Options Lookup
Matthews International Corporation (MATW)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| MATW 240517C00015000 | C | May 17, 2024 | 15.0 | 11.50 | 14.50 |
| MATW 240517C00017500 | C | May 17, 2024 | 17.5 | 9.20 | 12.00 |
| MATW 240517C00020000 | C | May 17, 2024 | 20.0 | 6.40 | 9.50 |
| MATW 240517C00022500 | C | May 17, 2024 | 22.5 | 3.90 | 7.00 |
| MATW 240517C00025000 | C | May 17, 2024 | 25.0 | 2.15 | 4.20 |
| MATW 240517C00030000 | C | May 17, 2024 | 30.0 | 0.10 | 0.90 |
| MATW 240517C00035000 | C | May 17, 2024 | 35.0 | 0.00 | 4.00 |
| MATW 240517C00040000 | C | May 17, 2024 | 40.0 | 0.00 | 4.00 |
| MATW 240517P00015000 | P | May 17, 2024 | 15.0 | 0.00 | 4.00 |
| MATW 240517P00017500 | P | May 17, 2024 | 17.5 | 0.00 | 4.00 |
| MATW 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 4.00 |
| MATW 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 2.25 |
| MATW 240517P00025000 | P | May 17, 2024 | 25.0 | 0.05 | 1.05 |
| MATW 240517P00030000 | P | May 17, 2024 | 30.0 | 2.95 | 3.70 |
| MATW 240517P00035000 | P | May 17, 2024 | 35.0 | 7.30 | 10.00 |
| MATW 240517P00040000 | P | May 17, 2024 | 40.0 | 11.50 | 15.00 |
| MATW 240621C00015000 | C | Jun 21, 2024 | 15.0 | 11.50 | 14.50 |
| MATW 240621C00017500 | C | Jun 21, 2024 | 17.5 | 8.80 | 12.00 |
| MATW 240621C00020000 | C | Jun 21, 2024 | 20.0 | 6.50 | 10.00 |
| MATW 240621C00022500 | C | Jun 21, 2024 | 22.5 | 4.00 | 7.40 |
| MATW 240621C00025000 | C | Jun 21, 2024 | 25.0 | 2.40 | 3.40 |
| MATW 240621C00030000 | C | Jun 21, 2024 | 30.0 | 0.30 | 0.70 |
| MATW 240621C00035000 | C | Jun 21, 2024 | 35.0 | 0.00 | 0.75 |
| MATW 240621C00040000 | C | Jun 21, 2024 | 40.0 | 0.00 | 0.75 |
| MATW 240621C00045000 | C | Jun 21, 2024 | 45.0 | 0.00 | 0.75 |
| MATW 240621C00050000 | C | Jun 21, 2024 | 50.0 | 0.00 | 0.75 |
| MATW 240621C00055000 | C | Jun 21, 2024 | 55.0 | 0.00 | 0.75 |
| MATW 240621C00060000 | C | Jun 21, 2024 | 60.0 | 0.00 | 0.75 |
| MATW 240621P00015000 | P | Jun 21, 2024 | 15.0 | 0.00 | 0.75 |
| MATW 240621P00017500 | P | Jun 21, 2024 | 17.5 | 0.00 | 0.75 |
| MATW 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.00 | 0.75 |
| MATW 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.15 | 1.25 |
| MATW 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.45 | 1.20 |
| MATW 240621P00030000 | P | Jun 21, 2024 | 30.0 | 3.20 | 4.00 |
| MATW 240621P00035000 | P | Jun 21, 2024 | 35.0 | 7.20 | 9.30 |
| MATW 240621P00040000 | P | Jun 21, 2024 | 40.0 | 12.10 | 14.20 |
| MATW 240621P00045000 | P | Jun 21, 2024 | 45.0 | 17.20 | 20.00 |
| MATW 240621P00050000 | P | Jun 21, 2024 | 50.0 | 22.10 | 24.00 |
| MATW 240621P00055000 | P | Jun 21, 2024 | 55.0 | 26.00 | 29.00 |
| MATW 240621P00060000 | P | Jun 21, 2024 | 60.0 | 31.30 | 35.00 |
| MATW 240920C00015000 | C | Sep 20, 2024 | 15.0 | 11.30 | 14.10 |
| MATW 240920C00017500 | C | Sep 20, 2024 | 17.5 | 9.00 | 12.30 |
| MATW 240920C00020000 | C | Sep 20, 2024 | 20.0 | 6.70 | 8.50 |
| MATW 240920C00022500 | C | Sep 20, 2024 | 22.5 | 3.70 | 5.50 |
| MATW 240920C00025000 | C | Sep 20, 2024 | 25.0 | 3.40 | 3.70 |
| MATW 240920C00030000 | C | Sep 20, 2024 | 30.0 | 0.05 | 1.95 |
| MATW 240920C00035000 | C | Sep 20, 2024 | 35.0 | 0.15 | 0.50 |
| MATW 240920C00040000 | C | Sep 20, 2024 | 40.0 | 0.00 | 3.60 |
| MATW 240920C00045000 | C | Sep 20, 2024 | 45.0 | 0.00 | 0.75 |
| MATW 240920C00050000 | C | Sep 20, 2024 | 50.0 | 0.00 | 0.40 |
| MATW 240920P00015000 | P | Sep 20, 2024 | 15.0 | 0.00 | 3.60 |
| MATW 240920P00017500 | P | Sep 20, 2024 | 17.5 | 0.00 | 3.70 |
| MATW 240920P00020000 | P | Sep 20, 2024 | 20.0 | 0.25 | 0.40 |
| MATW 240920P00022500 | P | Sep 20, 2024 | 22.5 | 0.45 | 1.15 |
| MATW 240920P00025000 | P | Sep 20, 2024 | 25.0 | 0.90 | 1.55 |
| MATW 240920P00030000 | P | Sep 20, 2024 | 30.0 | 3.70 | 4.10 |
| MATW 240920P00035000 | P | Sep 20, 2024 | 35.0 | 7.30 | 9.60 |
| MATW 240920P00040000 | P | Sep 20, 2024 | 40.0 | 12.00 | 14.80 |
| MATW 240920P00045000 | P | Sep 20, 2024 | 45.0 | 16.90 | 19.90 |
| MATW 240920P00050000 | P | Sep 20, 2024 | 50.0 | 22.00 | 25.40 |
| MATW 241220C00015000 | C | Dec 20, 2024 | 15.0 | 11.20 | 15.00 |
| MATW 241220C00017500 | C | Dec 20, 2024 | 17.5 | 9.00 | 12.50 |
| MATW 241220C00020000 | C | Dec 20, 2024 | 20.0 | 6.90 | 9.40 |
| MATW 241220C00022500 | C | Dec 20, 2024 | 22.5 | 5.10 | 8.10 |
| MATW 241220C00025000 | C | Dec 20, 2024 | 25.0 | 3.50 | 5.20 |
| MATW 241220C00030000 | C | Dec 20, 2024 | 30.0 | 1.65 | 2.40 |
| MATW 241220C00035000 | C | Dec 20, 2024 | 35.0 | 0.45 | 1.45 |
| MATW 241220P00015000 | P | Dec 20, 2024 | 15.0 | 0.00 | 4.30 |
| MATW 241220P00017500 | P | Dec 20, 2024 | 17.5 | 0.20 | 0.40 |
| MATW 241220P00020000 | P | Dec 20, 2024 | 20.0 | 0.50 | 0.70 |
| MATW 241220P00022500 | P | Dec 20, 2024 | 22.5 | 0.85 | 1.75 |
| MATW 241220P00025000 | P | Dec 20, 2024 | 25.0 | 1.55 | 1.95 |
| MATW 241220P00030000 | P | Dec 20, 2024 | 30.0 | 4.10 | 4.60 |
| MATW 241220P00035000 | P | Dec 20, 2024 | 35.0 | 7.50 | 8.90 |
OPRA data is delayed 15 minutes.