Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-04)Premium Content

Media General Inc New (holding Company) (MEG)
As of Dec 6 2016 12:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MEG 161216C00002500 C 12/16/16 2.5 13.50 18.20
MEG 161216C00005000 C 12/16/16 5.0 11.00 15.80
MEG 161216C00007500 C 12/16/16 7.5 8.50 13.20
MEG 161216C00010000 C 12/16/16 10.0 6.00 10.80
MEG 161216C00012500 C 12/16/16 12.5 3.50 8.20
MEG 161216C00015000 C 12/16/16 15.0 1.00 5.80
MEG 161216C00017500 C 12/16/16 17.5 0.00 4.90
MEG 161216C00020000 C 12/16/16 20.0 0.00 0.10
MEG 161216C00022500 C 12/16/16 22.5 0.00 0.05
MEG 161216C00025000 C 12/16/16 25.0 0.00 0.05
MEG 161216C00030000 C 12/16/16 30.0 0.00 0.05
MEG 161216C00035000 C 12/16/16 35.0 0.00 0.50
MEG 161216P00002500 P 12/16/16 2.5 0.00 0.05
MEG 161216P00005000 P 12/16/16 5.0 0.00 0.05
MEG 161216P00007500 P 12/16/16 7.5 0.00 0.05
MEG 161216P00010000 P 12/16/16 10.0 0.00 0.05
MEG 161216P00012500 P 12/16/16 12.5 0.00 0.05
MEG 161216P00015000 P 12/16/16 15.0 0.00 0.10
MEG 161216P00017500 P 12/16/16 17.5 0.00 4.90
MEG 161216P00020000 P 12/16/16 20.0 0.00 4.90
MEG 161216P00022500 P 12/16/16 22.5 1.70 6.50
MEG 161216P00025000 P 12/16/16 25.0 4.30 9.00
MEG 161216P00030000 P 12/16/16 30.0 9.30 14.00
MEG 161216P00035000 P 12/16/16 35.0 16.10 19.00
MEG 170120C00002500 C 01/20/17 2.5 13.90 18.20
MEG 170120C00005000 C 01/20/17 5.0 11.00 15.80
MEG 170120C00007500 C 01/20/17 7.5 8.50 13.20
MEG 170120C00010000 C 01/20/17 10.0 6.00 10.80
MEG 170120C00012500 C 01/20/17 12.5 3.50 8.20
MEG 170120C00015000 C 01/20/17 15.0 1.00 5.80
MEG 170120C00017500 C 01/20/17 17.5 0.00 4.90
MEG 170120C00020000 C 01/20/17 20.0 0.00 0.80
MEG 170120C00022500 C 01/20/17 22.5 0.00 0.10
MEG 170120C00025000 C 01/20/17 25.0 0.00 0.05
MEG 170120C00030000 C 01/20/17 30.0 0.00 0.05
MEG 170120C00035000 C 01/20/17 35.0 0.00 0.80
MEG 170120P00002500 P 01/20/17 2.5 0.00 0.05
MEG 170120P00005000 P 01/20/17 5.0 0.00 0.05
MEG 170120P00007500 P 01/20/17 7.5 0.00 0.05
MEG 170120P00010000 P 01/20/17 10.0 0.00 0.05
MEG 170120P00012500 P 01/20/17 12.5 0.00 0.05
MEG 170120P00015000 P 01/20/17 15.0 0.05 0.80
MEG 170120P00017500 P 01/20/17 17.5 0.05 1.90
MEG 170120P00020000 P 01/20/17 20.0 1.15 4.70
MEG 170120P00022500 P 01/20/17 22.5 3.60 6.60
MEG 170120P00025000 P 01/20/17 25.0 5.90 9.00
MEG 170120P00030000 P 01/20/17 30.0 11.00 14.00
MEG 170120P00035000 P 01/20/17 35.0 15.90 19.00
MEG 170217C00002500 C 02/17/17 2.5 13.50 18.20
MEG 170217C00005000 C 02/17/17 5.0 11.00 15.80
MEG 170217C00007500 C 02/17/17 7.5 8.50 13.20
MEG 170217C00010000 C 02/17/17 10.0 6.00 10.80
MEG 170217C00012500 C 02/17/17 12.5 3.50 8.20
MEG 170217C00015000 C 02/17/17 15.0 1.00 5.80
MEG 170217C00017500 C 02/17/17 17.5 0.15 4.30
MEG 170217C00020000 C 02/17/17 20.0 0.00 0.30
MEG 170217C00022500 C 02/17/17 22.5 0.00 0.80
MEG 170217C00025000 C 02/17/17 25.0 0.00 0.10
MEG 170217C00030000 C 02/17/17 30.0 0.00 0.05
MEG 170217C00035000 C 02/17/17 35.0 0.00 0.50
MEG 170217P00002500 P 02/17/17 2.5 0.00 0.05
MEG 170217P00005000 P 02/17/17 5.0 0.00 0.05
MEG 170217P00007500 P 02/17/17 7.5 0.00 0.05
MEG 170217P00010000 P 02/17/17 10.0 0.00 0.05
MEG 170217P00012500 P 02/17/17 12.5 0.00 0.05
MEG 170217P00015000 P 02/17/17 15.0 0.00 0.80
MEG 170217P00017500 P 02/17/17 17.5 0.10 1.40
MEG 170217P00020000 P 02/17/17 20.0 1.30 4.30
MEG 170217P00022500 P 02/17/17 22.5 3.60 6.60
MEG 170217P00025000 P 02/17/17 25.0 6.00 9.00
MEG 170217P00030000 P 02/17/17 30.0 9.70 14.20
MEG 170217P00035000 P 02/17/17 35.0 16.00 19.00
MEG 170519C00002500 C 05/19/17 2.5 13.50 18.20
MEG 170519C00005000 C 05/19/17 5.0 11.00 15.80
MEG 170519C00007500 C 05/19/17 7.5 8.50 13.20
MEG 170519C00010000 C 05/19/17 10.0 6.00 10.80
MEG 170519C00012500 C 05/19/17 12.5 3.50 8.20
MEG 170519C00015000 C 05/19/17 15.0 1.30 5.80
MEG 170519C00017500 C 05/19/17 17.5 0.00 4.70
MEG 170519C00020000 C 05/19/17 20.0 0.00 1.00
MEG 170519C00022500 C 05/19/17 22.5 0.00 0.80
MEG 170519C00025000 C 05/19/17 25.0 0.00 0.55
MEG 170519C00030000 C 05/19/17 30.0 0.00 0.05
MEG 170519C00035000 C 05/19/17 35.0 0.00 0.55
MEG 170519P00002500 P 05/19/17 2.5 0.00 0.05
MEG 170519P00005000 P 05/19/17 5.0 0.00 0.05
MEG 170519P00007500 P 05/19/17 7.5 0.00 0.05
MEG 170519P00010000 P 05/19/17 10.0 0.00 0.05
MEG 170519P00012500 P 05/19/17 12.5 0.00 0.10
MEG 170519P00015000 P 05/19/17 15.0 0.00 0.75
MEG 170519P00017500 P 05/19/17 17.5 0.25 2.65
MEG 170519P00020000 P 05/19/17 20.0 1.10 4.90
MEG 170519P00022500 P 05/19/17 22.5 2.30 6.60
MEG 170519P00025000 P 05/19/17 25.0 4.70 9.20
MEG 170519P00030000 P 05/19/17 30.0 9.70 14.20
MEG 170519P00035000 P 05/19/17 35.0 16.10 19.00
MEG 180119C00002500 C 01/19/18 2.5 13.50 18.40
MEG 180119C00005000 C 01/19/18 5.0 11.10 16.00
MEG 180119C00007500 C 01/19/18 7.5 8.60 13.50
MEG 180119C00010000 C 01/19/18 10.0 6.10 11.00
MEG 180119C00012500 C 01/19/18 12.5 3.50 8.40
MEG 180119C00015000 C 01/19/18 15.0 1.00 5.90
MEG 180119C00017500 C 01/19/18 17.5 0.00 2.95
MEG 180119C00020000 C 01/19/18 20.0 0.00 1.75
MEG 180119C00022500 C 01/19/18 22.5 0.00 1.00
MEG 180119C00025000 C 01/19/18 25.0 0.05 1.00
MEG 180119C00030000 C 01/19/18 30.0 0.00 0.05
MEG 180119P00002500 P 01/19/18 2.5 0.00 0.05
MEG 180119P00005000 P 01/19/18 5.0 0.00 0.05
MEG 180119P00007500 P 01/19/18 7.5 0.00 0.05
MEG 180119P00010000 P 01/19/18 10.0 0.00 0.10
MEG 180119P00012500 P 01/19/18 12.5 0.00 0.20
MEG 180119P00015000 P 01/19/18 15.0 0.00 5.00
MEG 180119P00017500 P 01/19/18 17.5 0.10 4.60
MEG 180119P00020000 P 01/19/18 20.0 1.50 5.50
MEG 180119P00022500 P 01/19/18 22.5 2.70 7.50
MEG 180119P00025000 P 01/19/18 25.0 5.10 10.00
MEG 180119P00030000 P 01/19/18 30.0 10.80 15.00

OPRA data is delayed 15 minutes.