Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Media General Inc New (holding Company) (MEG)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MEG 150320C00002500 C 03/20/15 2.5 12.20 12.80
MEG 150320C00005000 C 03/20/15 5.0 9.70 10.30
MEG 150320C00007500 C 03/20/15 7.5 7.20 7.80
MEG 150320C00010000 C 03/20/15 10.0 4.70 5.30
MEG 150320C00012500 C 03/20/15 12.5 2.30 2.70
MEG 150320C00015000 C 03/20/15 15.0 0.50 0.75
MEG 150320C00017500 C 03/20/15 17.5 0.00 0.20
MEG 150320C00020000 C 03/20/15 20.0 0.00 0.35
MEG 150320C00022500 C 03/20/15 22.5 0.00 0.30
MEG 150320C00025000 C 03/20/15 25.0 0.00 0.30
MEG 150320C00030000 C 03/20/15 30.0 0.00 0.30
MEG 150320P00002500 P 03/20/15 2.5 0.00 0.30
MEG 150320P00005000 P 03/20/15 5.0 0.00 0.30
MEG 150320P00007500 P 03/20/15 7.5 0.00 0.30
MEG 150320P00010000 P 03/20/15 10.0 0.00 0.30
MEG 150320P00012500 P 03/20/15 12.5 0.00 0.35
MEG 150320P00015000 P 03/20/15 15.0 0.40 0.70
MEG 150320P00017500 P 03/20/15 17.5 2.00 2.95
MEG 150320P00020000 P 03/20/15 20.0 3.70 5.40
MEG 150320P00022500 P 03/20/15 22.5 6.10 7.90
MEG 150320P00025000 P 03/20/15 25.0 8.60 10.40
MEG 150320P00030000 P 03/20/15 30.0 13.40 15.40
MEG 150417C00002500 C 04/17/15 2.5 12.20 12.80
MEG 150417C00005000 C 04/17/15 5.0 9.70 10.30
MEG 150417C00007500 C 04/17/15 7.5 7.20 7.80
MEG 150417C00010000 C 04/17/15 10.0 4.70 5.30
MEG 150417C00012500 C 04/17/15 12.5 2.50 2.90
MEG 150417C00015000 C 04/17/15 15.0 0.85 1.05
MEG 150417C00017500 C 04/17/15 17.5 0.20 0.65
MEG 150417C00020000 C 04/17/15 20.0 0.00 0.45
MEG 150417C00022500 C 04/17/15 22.5 0.00 0.10
MEG 150417C00025000 C 04/17/15 25.0 0.00 0.35
MEG 150417C00030000 C 04/17/15 30.0 0.00 0.35
MEG 150417P00002500 P 04/17/15 2.5 0.00 0.30
MEG 150417P00005000 P 04/17/15 5.0 0.00 0.30
MEG 150417P00007500 P 04/17/15 7.5 0.00 0.30
MEG 150417P00010000 P 04/17/15 10.0 0.00 0.35
MEG 150417P00012500 P 04/17/15 12.5 0.05 0.50
MEG 150417P00015000 P 04/17/15 15.0 0.85 1.25
MEG 150417P00017500 P 04/17/15 17.5 2.60 3.10
MEG 150417P00020000 P 04/17/15 20.0 4.00 5.50
MEG 150417P00022500 P 04/17/15 22.5 5.90 8.00
MEG 150417P00025000 P 04/17/15 25.0 7.80 10.40
MEG 150417P00030000 P 04/17/15 30.0 13.60 15.40
MEG 150515C00002500 C 05/15/15 2.5 12.10 12.90
MEG 150515C00005000 C 05/15/15 5.0 9.40 10.40
MEG 150515C00007500 C 05/15/15 7.5 7.10 7.90
MEG 150515C00010000 C 05/15/15 10.0 4.70 5.40
MEG 150515C00012500 C 05/15/15 12.5 2.60 3.10
MEG 150515C00015000 C 05/15/15 15.0 1.05 1.65
MEG 150515C00017500 C 05/15/15 17.5 0.50 0.60
MEG 150515C00020000 C 05/15/15 20.0 0.00 0.50
MEG 150515C00022500 C 05/15/15 22.5 0.00 0.50
MEG 150515C00025000 C 05/15/15 25.0 0.00 0.45
MEG 150515C00030000 C 05/15/15 30.0 0.00 0.45
MEG 150515P00002500 P 05/15/15 2.5 0.00 0.45
MEG 150515P00005000 P 05/15/15 5.0 0.00 0.45
MEG 150515P00007500 P 05/15/15 7.5 0.00 0.45
MEG 150515P00010000 P 05/15/15 10.0 0.00 0.50
MEG 150515P00012500 P 05/15/15 12.5 0.15 0.65
MEG 150515P00015000 P 05/15/15 15.0 1.00 1.60
MEG 150515P00017500 P 05/15/15 17.5 2.75 3.30
MEG 150515P00020000 P 05/15/15 20.0 4.70 5.60
MEG 150515P00022500 P 05/15/15 22.5 5.30 8.90
MEG 150515P00025000 P 05/15/15 25.0 7.90 11.30
MEG 150515P00030000 P 05/15/15 30.0 12.90 16.30
MEG 150821C00002500 C 08/21/15 2.5 12.10 12.90
MEG 150821C00005000 C 08/21/15 5.0 9.60 10.40
MEG 150821C00007500 C 08/21/15 7.5 7.10 8.00
MEG 150821C00010000 C 08/21/15 10.0 4.90 5.70
MEG 150821C00012500 C 08/21/15 12.5 2.95 3.80
MEG 150821C00015000 C 08/21/15 15.0 1.55 2.40
MEG 150821C00017500 C 08/21/15 17.5 0.70 1.20
MEG 150821C00020000 C 08/21/15 20.0 0.05 1.10
MEG 150821C00022500 C 08/21/15 22.5 0.00 0.80
MEG 150821C00025000 C 08/21/15 25.0 0.00 0.70
MEG 150821C00030000 C 08/21/15 30.0 0.00 0.65
MEG 150821C00035000 C 08/21/15 35.0 0.00 4.90
MEG 150821P00002500 P 08/21/15 2.5 0.00 0.50
MEG 150821P00005000 P 08/21/15 5.0 0.00 0.50
MEG 150821P00007500 P 08/21/15 7.5 0.00 0.50
MEG 150821P00010000 P 08/21/15 10.0 0.00 0.90
MEG 150821P00012500 P 08/21/15 12.5 0.35 1.40
MEG 150821P00015000 P 08/21/15 15.0 1.55 2.35
MEG 150821P00017500 P 08/21/15 17.5 3.10 4.00
MEG 150821P00020000 P 08/21/15 20.0 5.10 6.00
MEG 150821P00022500 P 08/21/15 22.5 7.50 8.30
MEG 150821P00025000 P 08/21/15 25.0 8.80 10.70
MEG 150821P00030000 P 08/21/15 30.0 13.00 16.50
MEG 150821P00035000 P 08/21/15 35.0 17.90 21.50

OPRA data is delayed 15 minutes.