Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Media General Inc New (holding Company) (MEG)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MEG 160617C00002500 C 06/17/16 2.5 12.90 17.50
MEG 160617C00005000 C 06/17/16 5.0 10.40 15.00
MEG 160617C00007500 C 06/17/16 7.5 7.90 12.50
MEG 160617C00010000 C 06/17/16 10.0 5.40 10.00
MEG 160617C00012500 C 06/17/16 12.5 2.90 7.50
MEG 160617C00015000 C 06/17/16 15.0 0.35 5.00
MEG 160617C00017500 C 06/17/16 17.5 0.00 0.50
MEG 160617C00020000 C 06/17/16 20.0 0.00 4.80
MEG 160617C00022500 C 06/17/16 22.5 0.00 0.05
MEG 160617C00025000 C 06/17/16 25.0 0.00 0.05
MEG 160617C00030000 C 06/17/16 30.0 0.00 0.05
MEG 160617P00002500 P 06/17/16 2.5 0.00 0.05
MEG 160617P00005000 P 06/17/16 5.0 0.00 0.05
MEG 160617P00007500 P 06/17/16 7.5 0.00 0.05
MEG 160617P00010000 P 06/17/16 10.0 0.00 0.05
MEG 160617P00012500 P 06/17/16 12.5 0.00 4.80
MEG 160617P00015000 P 06/17/16 15.0 0.00 0.05
MEG 160617P00017500 P 06/17/16 17.5 0.00 4.80
MEG 160617P00020000 P 06/17/16 20.0 0.00 3.80
MEG 160617P00022500 P 06/17/16 22.5 2.50 7.20
MEG 160617P00025000 P 06/17/16 25.0 5.10 9.70
MEG 160617P00030000 P 06/17/16 30.0 10.00 14.60
MEG 160715C00002500 C 07/15/16 2.5 12.90 17.50
MEG 160715C00005000 C 07/15/16 5.0 10.40 15.00
MEG 160715C00007500 C 07/15/16 7.5 7.90 12.50
MEG 160715C00010000 C 07/15/16 10.0 5.40 10.00
MEG 160715C00012500 C 07/15/16 12.5 2.90 7.50
MEG 160715C00015000 C 07/15/16 15.0 0.35 5.00
MEG 160715C00017500 C 07/15/16 17.5 0.00 4.80
MEG 160715C00020000 C 07/15/16 20.0 0.00 4.80
MEG 160715C00022500 C 07/15/16 22.5 0.00 0.05
MEG 160715C00025000 C 07/15/16 25.0 0.00 0.05
MEG 160715C00030000 C 07/15/16 30.0 0.00 0.05
MEG 160715P00002500 P 07/15/16 2.5 0.00 0.05
MEG 160715P00005000 P 07/15/16 5.0 0.00 0.05
MEG 160715P00007500 P 07/15/16 7.5 0.00 0.05
MEG 160715P00010000 P 07/15/16 10.0 0.00 0.05
MEG 160715P00012500 P 07/15/16 12.5 0.00 1.65
MEG 160715P00015000 P 07/15/16 15.0 0.00 0.10
MEG 160715P00017500 P 07/15/16 17.5 0.00 4.80
MEG 160715P00020000 P 07/15/16 20.0 0.10 4.90
MEG 160715P00022500 P 07/15/16 22.5 2.50 7.20
MEG 160715P00025000 P 07/15/16 25.0 5.00 9.70
MEG 160715P00030000 P 07/15/16 30.0 10.00 14.60
MEG 160819C00002500 C 08/19/16 2.5 12.90 17.50
MEG 160819C00005000 C 08/19/16 5.0 10.40 15.00
MEG 160819C00007500 C 08/19/16 7.5 7.90 12.50
MEG 160819C00010000 C 08/19/16 10.0 5.50 10.00
MEG 160819C00012500 C 08/19/16 12.5 3.00 6.90
MEG 160819C00015000 C 08/19/16 15.0 0.50 5.10
MEG 160819C00017500 C 08/19/16 17.5 0.00 4.80
MEG 160819C00020000 C 08/19/16 20.0 0.00 4.80
MEG 160819C00022500 C 08/19/16 22.5 0.00 4.80
MEG 160819C00025000 C 08/19/16 25.0 0.00 0.10
MEG 160819C00030000 C 08/19/16 30.0 0.00 0.05
MEG 160819P00002500 P 08/19/16 2.5 0.00 0.05
MEG 160819P00005000 P 08/19/16 5.0 0.00 0.05
MEG 160819P00007500 P 08/19/16 7.5 0.00 0.05
MEG 160819P00010000 P 08/19/16 10.0 0.00 0.05
MEG 160819P00012500 P 08/19/16 12.5 0.00 0.10
MEG 160819P00015000 P 08/19/16 15.0 0.00 0.20
MEG 160819P00017500 P 08/19/16 17.5 0.40 1.55
MEG 160819P00020000 P 08/19/16 20.0 0.50 4.90
MEG 160819P00022500 P 08/19/16 22.5 3.00 7.20
MEG 160819P00025000 P 08/19/16 25.0 5.50 9.80
MEG 160819P00030000 P 08/19/16 30.0 10.10 14.60
MEG 161118C00002500 C 11/18/16 2.5 12.90 17.50
MEG 161118C00005000 C 11/18/16 5.0 10.40 15.00
MEG 161118C00007500 C 11/18/16 7.5 7.90 12.50
MEG 161118C00010000 C 11/18/16 10.0 5.50 10.00
MEG 161118C00012500 C 11/18/16 12.5 3.30 7.60
MEG 161118C00015000 C 11/18/16 15.0 1.10 5.40
MEG 161118C00017500 C 11/18/16 17.5 0.00 4.90
MEG 161118C00020000 C 11/18/16 20.0 0.00 0.40
MEG 161118C00022500 C 11/18/16 22.5 0.00 4.80
MEG 161118C00025000 C 11/18/16 25.0 0.00 4.80
MEG 161118C00030000 C 11/18/16 30.0 0.00 0.05
MEG 161118P00002500 P 11/18/16 2.5 0.00 0.05
MEG 161118P00005000 P 11/18/16 5.0 0.00 0.05
MEG 161118P00007500 P 11/18/16 7.5 0.00 0.05
MEG 161118P00010000 P 11/18/16 10.0 0.00 0.15
MEG 161118P00012500 P 11/18/16 12.5 0.00 0.15
MEG 161118P00015000 P 11/18/16 15.0 0.00 0.25
MEG 161118P00017500 P 11/18/16 17.5 0.00 4.80
MEG 161118P00020000 P 11/18/16 20.0 1.10 4.90
MEG 161118P00022500 P 11/18/16 22.5 3.50 7.20
MEG 161118P00025000 P 11/18/16 25.0 6.00 9.80
MEG 161118P00030000 P 11/18/16 30.0 11.00 14.60
MEG 170120C00002500 C 01/20/17 2.5 12.90 17.50
MEG 170120C00005000 C 01/20/17 5.0 10.40 15.00
MEG 170120C00007500 C 01/20/17 7.5 7.90 12.50
MEG 170120C00010000 C 01/20/17 10.0 5.50 10.00
MEG 170120C00012500 C 01/20/17 12.5 3.10 7.80
MEG 170120C00015000 C 01/20/17 15.0 1.10 5.40
MEG 170120C00017500 C 01/20/17 17.5 1.10 4.90
MEG 170120C00020000 C 01/20/17 20.0 0.00 4.90
MEG 170120C00022500 C 01/20/17 22.5 0.00 4.90
MEG 170120C00025000 C 01/20/17 25.0 0.00 4.90
MEG 170120C00030000 C 01/20/17 30.0 0.00 0.10
MEG 170120P00002500 P 01/20/17 2.5 0.00 0.05
MEG 170120P00005000 P 01/20/17 5.0 0.00 0.05
MEG 170120P00007500 P 01/20/17 7.5 0.00 0.10
MEG 170120P00010000 P 01/20/17 10.0 0.00 0.10
MEG 170120P00012500 P 01/20/17 12.5 0.00 0.15
MEG 170120P00015000 P 01/20/17 15.0 0.00 0.35
MEG 170120P00017500 P 01/20/17 17.5 0.00 4.90
MEG 170120P00020000 P 01/20/17 20.0 1.50 5.20
MEG 170120P00022500 P 01/20/17 22.5 3.50 7.30
MEG 170120P00025000 P 01/20/17 25.0 6.00 9.80
MEG 170120P00030000 P 01/20/17 30.0 11.00 14.60
MEG 180119C00002500 C 01/19/18 2.5 12.50 17.50
MEG 180119C00005000 C 01/19/18 5.0 10.00 15.00
MEG 180119C00007500 C 01/19/18 7.5 7.50 12.50
MEG 180119C00010000 C 01/19/18 10.0 5.10 10.00
MEG 180119C00012500 C 01/19/18 12.5 2.50 7.50
MEG 180119C00015000 C 01/19/18 15.0 0.50 5.50
MEG 180119C00017500 C 01/19/18 17.5 0.00 5.00
MEG 180119C00020000 C 01/19/18 20.0 0.00 5.00
MEG 180119C00022500 C 01/19/18 22.5 0.00 5.00
MEG 180119C00025000 C 01/19/18 25.0 0.00 5.00
MEG 180119C00030000 C 01/19/18 30.0 0.00 5.00
MEG 180119P00002500 P 01/19/18 2.5 0.00 5.00
MEG 180119P00005000 P 01/19/18 5.0 0.00 5.00
MEG 180119P00007500 P 01/19/18 7.5 0.00 1.95
MEG 180119P00010000 P 01/19/18 10.0 0.00 5.00
MEG 180119P00012500 P 01/19/18 12.5 0.10 5.00
MEG 180119P00015000 P 01/19/18 15.0 0.50 5.00
MEG 180119P00017500 P 01/19/18 17.5 1.20 5.50
MEG 180119P00020000 P 01/19/18 20.0 2.00 6.90
MEG 180119P00022500 P 01/19/18 22.5 4.00 8.80
MEG 180119P00025000 P 01/19/18 25.0 6.50 11.40
MEG 180119P00030000 P 01/19/18 30.0 11.50 16.50

OPRA data is delayed 15 minutes.