Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-09)Premium Content

Media General Inc (MEG)
As of Jul 23 2014 3:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MEG 140816C00012500 C 08/16/14 12.5 8.50 9.30
MEG 140816C00015000 C 08/16/14 15.0 6.10 6.50
MEG 140816C00017500 C 08/16/14 17.5 3.60 4.10
MEG 140816C00020000 C 08/16/14 20.0 1.50 2.10
MEG 140816C00022500 C 08/16/14 22.5 0.35 0.75
MEG 140816C00025000 C 08/16/14 25.0 0.00 0.35
MEG 140816C00030000 C 08/16/14 30.0 0.00 0.25
MEG 140816C00035000 C 08/16/14 35.0 0.00 0.25
MEG 140816P00012500 P 08/16/14 12.5 0.00 0.25
MEG 140816P00015000 P 08/16/14 15.0 0.05 0.20
MEG 140816P00017500 P 08/16/14 17.5 0.00 0.30
MEG 140816P00020000 P 08/16/14 20.0 0.30 0.65
MEG 140816P00022500 P 08/16/14 22.5 1.50 2.05
MEG 140816P00025000 P 08/16/14 25.0 3.50 4.30
MEG 140816P00030000 P 08/16/14 30.0 8.40 9.20
MEG 140816P00035000 P 08/16/14 35.0 13.40 14.20
MEG 140920C00012500 C 09/20/14 12.5 8.30 9.30
MEG 140920C00015000 C 09/20/14 15.0 6.20 6.50
MEG 140920C00017500 C 09/20/14 17.5 3.50 4.00
MEG 140920C00020000 C 09/20/14 20.0 1.75 2.35
MEG 140920C00022500 C 09/20/14 22.5 0.65 1.15
MEG 140920C00025000 C 09/20/14 25.0 0.15 0.25
MEG 140920C00030000 C 09/20/14 30.0 0.00 0.25
MEG 140920P00012500 P 09/20/14 12.5 0.00 0.25
MEG 140920P00015000 P 09/20/14 15.0 0.00 0.35
MEG 140920P00017500 P 09/20/14 17.5 0.20 0.55
MEG 140920P00020000 P 09/20/14 20.0 0.80 1.15
MEG 140920P00022500 P 09/20/14 22.5 2.10 2.65
MEG 140920P00025000 P 09/20/14 25.0 4.60 4.70
MEG 140920P00030000 P 09/20/14 30.0 9.00 9.60
MEG 141122C00005000 C 11/22/14 5.0 15.70 16.90
MEG 141122C00007500 C 11/22/14 7.5 13.20 14.40
MEG 141122C00010000 C 11/22/14 10.0 10.70 11.90
MEG 141122C00012500 C 11/22/14 12.5 8.20 9.40
MEG 141122C00015000 C 11/22/14 15.0 6.10 6.90
MEG 141122C00017500 C 11/22/14 17.5 3.90 4.50
MEG 141122C00020000 C 11/22/14 20.0 2.15 2.65
MEG 141122C00022500 C 11/22/14 22.5 1.00 1.25
MEG 141122C00025000 C 11/22/14 25.0 0.45 0.55
MEG 141122C00030000 C 11/22/14 30.0 0.00 0.35
MEG 141122P00005000 P 11/22/14 5.0 0.00 0.25
MEG 141122P00007500 P 11/22/14 7.5 0.00 0.25
MEG 141122P00010000 P 11/22/14 10.0 0.00 0.25
MEG 141122P00012500 P 11/22/14 12.5 0.00 0.25
MEG 141122P00015000 P 11/22/14 15.0 0.10 0.55
MEG 141122P00017500 P 11/22/14 17.5 0.60 0.95
MEG 141122P00020000 P 11/22/14 20.0 1.40 1.95
MEG 141122P00022500 P 11/22/14 22.5 2.80 3.50
MEG 141122P00025000 P 11/22/14 25.0 5.30 5.40
MEG 141122P00030000 P 11/22/14 30.0 9.60 10.10
MEG 150220C00002500 C 02/20/15 2.5 18.20 19.40
MEG 150220C00005000 C 02/20/15 5.0 15.70 16.90
MEG 150220C00007500 C 02/20/15 7.5 13.20 14.40
MEG 150220C00010000 C 02/20/15 10.0 10.70 11.90
MEG 150220C00012500 C 02/20/15 12.5 8.10 9.40
MEG 150220C00015000 C 02/20/15 15.0 6.10 6.90
MEG 150220C00017500 C 02/20/15 17.5 3.90 4.70
MEG 150220C00020000 C 02/20/15 20.0 2.50 2.95
MEG 150220C00022500 C 02/20/15 22.5 1.45 1.90
MEG 150220C00025000 C 02/20/15 25.0 0.75 1.30
MEG 150220C00030000 C 02/20/15 30.0 0.15 0.60
MEG 150220C00035000 C 02/20/15 35.0 0.00 0.35
MEG 150220P00002500 P 02/20/15 2.5 0.00 0.20
MEG 150220P00005000 P 02/20/15 5.0 0.00 0.25
MEG 150220P00007500 P 02/20/15 7.5 0.00 0.25
MEG 150220P00010000 P 02/20/15 10.0 0.00 0.35
MEG 150220P00012500 P 02/20/15 12.5 0.15 0.60
MEG 150220P00015000 P 02/20/15 15.0 0.60 1.00
MEG 150220P00017500 P 02/20/15 17.5 1.25 1.70
MEG 150220P00020000 P 02/20/15 20.0 2.35 2.80
MEG 150220P00022500 P 02/20/15 22.5 3.80 4.40
MEG 150220P00025000 P 02/20/15 25.0 5.70 6.30
MEG 150220P00030000 P 02/20/15 30.0 10.10 10.80
MEG 150220P00035000 P 02/20/15 35.0 14.80 15.50

OPRA data is delayed 15 minutes.