Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Media General Inc (MEG)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MEG 141122C00005000 C 11/22/14 5.0 9.50 10.00
MEG 141122C00007500 C 11/22/14 7.5 7.00 7.50
MEG 141122C00010000 C 11/22/14 10.0 4.50 5.00
MEG 141122C00012500 C 11/22/14 12.5 2.05 2.50
MEG 141122C00015000 C 11/22/14 15.0 0.00 0.15
MEG 141122C00017500 C 11/22/14 17.5 0.00 0.05
MEG 141122C00020000 C 11/22/14 20.0 0.00 0.15
MEG 141122C00022500 C 11/22/14 22.5 0.00 0.05
MEG 141122C00025000 C 11/22/14 25.0 0.00 0.05
MEG 141122C00030000 C 11/22/14 30.0 0.00 0.15
MEG 141122P00005000 P 11/22/14 5.0 0.00 0.15
MEG 141122P00007500 P 11/22/14 7.5 0.00 0.15
MEG 141122P00010000 P 11/22/14 10.0 0.00 0.15
MEG 141122P00012500 P 11/22/14 12.5 0.00 0.05
MEG 141122P00015000 P 11/22/14 15.0 0.15 0.50
MEG 141122P00017500 P 11/22/14 17.5 2.65 3.00
MEG 141122P00020000 P 11/22/14 20.0 3.90 5.70
MEG 141122P00022500 P 11/22/14 22.5 6.40 8.20
MEG 141122P00025000 P 11/22/14 25.0 8.90 10.70
MEG 141122P00030000 P 11/22/14 30.0 13.90 15.70
MEG 141220C00002500 C 12/20/14 2.5 11.90 12.50
MEG 141220C00005000 C 12/20/14 5.0 9.40 10.00
MEG 141220C00007500 C 12/20/14 7.5 7.00 7.60
MEG 141220C00010000 C 12/20/14 10.0 4.50 5.10
MEG 141220C00012500 C 12/20/14 12.5 2.10 2.65
MEG 141220C00015000 C 12/20/14 15.0 0.40 0.70
MEG 141220C00017500 C 12/20/14 17.5 0.00 0.25
MEG 141220C00020000 C 12/20/14 20.0 0.00 0.25
MEG 141220C00022500 C 12/20/14 22.5 0.00 0.25
MEG 141220C00025000 C 12/20/14 25.0 0.00 0.25
MEG 141220P00002500 P 12/20/14 2.5 0.00 0.25
MEG 141220P00005000 P 12/20/14 5.0 0.00 0.25
MEG 141220P00007500 P 12/20/14 7.5 0.00 0.25
MEG 141220P00010000 P 12/20/14 10.0 0.00 0.25
MEG 141220P00012500 P 12/20/14 12.5 0.15 0.25
MEG 141220P00015000 P 12/20/14 15.0 0.65 1.00
MEG 141220P00017500 P 12/20/14 17.5 2.70 3.10
MEG 141220P00020000 P 12/20/14 20.0 4.80 5.70
MEG 141220P00022500 P 12/20/14 22.5 7.30 8.20
MEG 141220P00025000 P 12/20/14 25.0 9.60 10.70
MEG 150220C00002500 C 02/20/15 2.5 11.90 12.60
MEG 150220C00005000 C 02/20/15 5.0 9.20 10.10
MEG 150220C00007500 C 02/20/15 7.5 6.90 7.70
MEG 150220C00010000 C 02/20/15 10.0 4.50 5.10
MEG 150220C00012500 C 02/20/15 12.5 2.35 2.90
MEG 150220C00015000 C 02/20/15 15.0 0.90 1.20
MEG 150220C00017500 C 02/20/15 17.5 0.25 0.45
MEG 150220C00020000 C 02/20/15 20.0 0.00 0.25
MEG 150220C00022500 C 02/20/15 22.5 0.00 0.25
MEG 150220C00025000 C 02/20/15 25.0 0.00 0.25
MEG 150220C00030000 C 02/20/15 30.0 0.00 0.25
MEG 150220C00035000 C 02/20/15 35.0 0.00 0.25
MEG 150220P00002500 P 02/20/15 2.5 0.00 0.25
MEG 150220P00005000 P 02/20/15 5.0 0.00 0.25
MEG 150220P00007500 P 02/20/15 7.5 0.00 0.25
MEG 150220P00010000 P 02/20/15 10.0 0.00 0.25
MEG 150220P00012500 P 02/20/15 12.5 0.20 0.60
MEG 150220P00015000 P 02/20/15 15.0 1.30 1.40
MEG 150220P00017500 P 02/20/15 17.5 3.10 3.50
MEG 150220P00020000 P 02/20/15 20.0 4.60 6.10
MEG 150220P00022500 P 02/20/15 22.5 6.60 9.30
MEG 150220P00025000 P 02/20/15 25.0 9.10 11.70
MEG 150220P00030000 P 02/20/15 30.0 14.10 16.70
MEG 150220P00035000 P 02/20/15 35.0 19.10 21.70
MEG 150515C00002500 C 05/15/15 2.5 11.80 12.80
MEG 150515C00005000 C 05/15/15 5.0 9.30 10.30
MEG 150515C00007500 C 05/15/15 7.5 6.90 7.80
MEG 150515C00010000 C 05/15/15 10.0 4.50 5.50
MEG 150515C00012500 C 05/15/15 12.5 2.60 3.30
MEG 150515C00015000 C 05/15/15 15.0 1.35 1.85
MEG 150515C00017500 C 05/15/15 17.5 0.70 1.00
MEG 150515C00020000 C 05/15/15 20.0 0.00 0.55
MEG 150515C00022500 C 05/15/15 22.5 0.00 0.35
MEG 150515C00025000 C 05/15/15 25.0 0.00 0.50
MEG 150515C00030000 C 05/15/15 30.0 0.00 0.25
MEG 150515P00002500 P 05/15/15 2.5 0.00 0.50
MEG 150515P00005000 P 05/15/15 5.0 0.00 0.50
MEG 150515P00007500 P 05/15/15 7.5 0.00 0.25
MEG 150515P00010000 P 05/15/15 10.0 0.20 0.50
MEG 150515P00012500 P 05/15/15 12.5 0.45 1.20
MEG 150515P00015000 P 05/15/15 15.0 1.85 2.35
MEG 150515P00017500 P 05/15/15 17.5 3.10 4.00
MEG 150515P00020000 P 05/15/15 20.0 5.40 6.10
MEG 150515P00022500 P 05/15/15 22.5 6.80 9.40
MEG 150515P00025000 P 05/15/15 25.0 8.60 12.60
MEG 150515P00030000 P 05/15/15 30.0 13.90 17.50

OPRA data is delayed 15 minutes.