Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-05)Premium Content

Media General Inc New (holding Company) (MEG)
As of Sep 29 2016 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MEG 161021C00002500 C 10/21/16 2.5 13.20 18.00
MEG 161021C00005000 C 10/21/16 5.0 10.80 15.50
MEG 161021C00007500 C 10/21/16 7.5 8.10 13.00
MEG 161021C00010000 C 10/21/16 10.0 5.80 10.50
MEG 161021C00012500 C 10/21/16 12.5 3.30 8.00
MEG 161021C00015000 C 10/21/16 15.0 0.80 5.50
MEG 161021C00017500 C 10/21/16 17.5 0.00 4.90
MEG 161021C00020000 C 10/21/16 20.0 0.00 0.10
MEG 161021C00022500 C 10/21/16 22.5 0.00 0.05
MEG 161021C00025000 C 10/21/16 25.0 0.00 0.05
MEG 161021C00030000 C 10/21/16 30.0 0.00 0.05
MEG 161021C00035000 C 10/21/16 35.0 0.00 0.50
MEG 161021P00002500 P 10/21/16 2.5 0.00 0.05
MEG 161021P00005000 P 10/21/16 5.0 0.00 0.05
MEG 161021P00007500 P 10/21/16 7.5 0.00 0.05
MEG 161021P00010000 P 10/21/16 10.0 0.00 0.05
MEG 161021P00012500 P 10/21/16 12.5 0.00 4.90
MEG 161021P00015000 P 10/21/16 15.0 0.00 4.90
MEG 161021P00017500 P 10/21/16 17.5 0.00 2.15
MEG 161021P00020000 P 10/21/16 20.0 0.00 4.90
MEG 161021P00022500 P 10/21/16 22.5 2.00 6.70
MEG 161021P00025000 P 10/21/16 25.0 4.50 9.30
MEG 161021P00030000 P 10/21/16 30.0 9.50 14.30
MEG 161021P00035000 P 10/21/16 35.0 14.70 19.30
MEG 161118C00002500 C 11/18/16 2.5 13.40 18.00
MEG 161118C00005000 C 11/18/16 5.0 10.80 15.50
MEG 161118C00007500 C 11/18/16 7.5 8.30 13.00
MEG 161118C00010000 C 11/18/16 10.0 5.90 10.50
MEG 161118C00012500 C 11/18/16 12.5 4.20 6.50
MEG 161118C00015000 C 11/18/16 15.0 1.10 5.50
MEG 161118C00017500 C 11/18/16 17.5 0.00 4.80
MEG 161118C00020000 C 11/18/16 20.0 0.00 0.80
MEG 161118C00022500 C 11/18/16 22.5 0.00 0.05
MEG 161118C00025000 C 11/18/16 25.0 0.00 0.10
MEG 161118C00030000 C 11/18/16 30.0 0.00 0.05
MEG 161118P00002500 P 11/18/16 2.5 0.00 0.05
MEG 161118P00005000 P 11/18/16 5.0 0.00 0.05
MEG 161118P00007500 P 11/18/16 7.5 0.00 0.05
MEG 161118P00010000 P 11/18/16 10.0 0.00 0.05
MEG 161118P00012500 P 11/18/16 12.5 0.00 1.65
MEG 161118P00015000 P 11/18/16 15.0 0.00 1.80
MEG 161118P00017500 P 11/18/16 17.5 0.20 1.15
MEG 161118P00020000 P 11/18/16 20.0 1.20 4.90
MEG 161118P00022500 P 11/18/16 22.5 3.60 6.80
MEG 161118P00025000 P 11/18/16 25.0 5.00 9.40
MEG 161118P00030000 P 11/18/16 30.0 11.10 14.40
MEG 170120C00002500 C 01/20/17 2.5 13.60 17.60
MEG 170120C00005000 C 01/20/17 5.0 10.80 15.50
MEG 170120C00007500 C 01/20/17 7.5 8.10 13.00
MEG 170120C00010000 C 01/20/17 10.0 5.80 10.50
MEG 170120C00012500 C 01/20/17 12.5 3.30 8.00
MEG 170120C00015000 C 01/20/17 15.0 1.10 5.50
MEG 170120C00017500 C 01/20/17 17.5 0.35 1.85
MEG 170120C00020000 C 01/20/17 20.0 0.00 0.80
MEG 170120C00022500 C 01/20/17 22.5 0.00 0.10
MEG 170120C00025000 C 01/20/17 25.0 0.00 0.10
MEG 170120C00030000 C 01/20/17 30.0 0.00 0.05
MEG 170120P00002500 P 01/20/17 2.5 0.00 0.05
MEG 170120P00005000 P 01/20/17 5.0 0.00 0.05
MEG 170120P00007500 P 01/20/17 7.5 0.00 0.05
MEG 170120P00010000 P 01/20/17 10.0 0.00 0.05
MEG 170120P00012500 P 01/20/17 12.5 0.00 1.70
MEG 170120P00015000 P 01/20/17 15.0 0.00 2.05
MEG 170120P00017500 P 01/20/17 17.5 0.25 1.65
MEG 170120P00020000 P 01/20/17 20.0 1.40 4.90
MEG 170120P00022500 P 01/20/17 22.5 3.70 7.00
MEG 170120P00025000 P 01/20/17 25.0 6.30 9.40
MEG 170120P00030000 P 01/20/17 30.0 11.50 14.40
MEG 170217C00002500 C 02/17/17 2.5 13.30 17.00
MEG 170217C00005000 C 02/17/17 5.0 10.70 15.50
MEG 170217C00007500 C 02/17/17 7.5 8.10 12.90
MEG 170217C00010000 C 02/17/17 10.0 5.70 10.50
MEG 170217C00012500 C 02/17/17 12.5 3.30 8.00
MEG 170217C00015000 C 02/17/17 15.0 1.10 5.50
MEG 170217C00017500 C 02/17/17 17.5 0.00 2.25
MEG 170217C00020000 C 02/17/17 20.0 0.00 0.80
MEG 170217C00022500 C 02/17/17 22.5 0.00 0.10
MEG 170217C00025000 C 02/17/17 25.0 0.00 0.05
MEG 170217C00030000 C 02/17/17 30.0 0.00 0.05
MEG 170217C00035000 C 02/17/17 35.0 0.00 0.80
MEG 170217P00002500 P 02/17/17 2.5 0.00 0.05
MEG 170217P00005000 P 02/17/17 5.0 0.00 0.05
MEG 170217P00007500 P 02/17/17 7.5 0.00 0.05
MEG 170217P00010000 P 02/17/17 10.0 0.00 0.05
MEG 170217P00012500 P 02/17/17 12.5 0.00 1.70
MEG 170217P00015000 P 02/17/17 15.0 0.00 4.90
MEG 170217P00017500 P 02/17/17 17.5 0.35 4.10
MEG 170217P00020000 P 02/17/17 20.0 0.30 4.90
MEG 170217P00022500 P 02/17/17 22.5 3.40 6.80
MEG 170217P00025000 P 02/17/17 25.0 5.50 9.40
MEG 170217P00030000 P 02/17/17 30.0 10.10 14.40
MEG 170217P00035000 P 02/17/17 35.0 16.00 19.40
MEG 170519C00002500 C 05/19/17 2.5 13.30 16.70
MEG 170519C00005000 C 05/19/17 5.0 10.70 15.50
MEG 170519C00007500 C 05/19/17 7.5 8.20 13.00
MEG 170519C00010000 C 05/19/17 10.0 5.70 10.50
MEG 170519C00012500 C 05/19/17 12.5 3.50 8.00
MEG 170519C00015000 C 05/19/17 15.0 1.30 5.60
MEG 170519C00017500 C 05/19/17 17.5 0.00 4.80
MEG 170519C00020000 C 05/19/17 20.0 0.00 1.25
MEG 170519C00022500 C 05/19/17 22.5 0.00 1.10
MEG 170519C00025000 C 05/19/17 25.0 0.00 4.90
MEG 170519C00030000 C 05/19/17 30.0 0.00 0.05
MEG 170519C00035000 C 05/19/17 35.0 0.00 0.80
MEG 170519P00002500 P 05/19/17 2.5 0.00 0.05
MEG 170519P00005000 P 05/19/17 5.0 0.00 0.05
MEG 170519P00007500 P 05/19/17 7.5 0.00 0.05
MEG 170519P00010000 P 05/19/17 10.0 0.00 0.10
MEG 170519P00012500 P 05/19/17 12.5 0.00 1.85
MEG 170519P00015000 P 05/19/17 15.0 0.10 3.10
MEG 170519P00017500 P 05/19/17 17.5 0.45 4.80
MEG 170519P00020000 P 05/19/17 20.0 0.50 4.90
MEG 170519P00022500 P 05/19/17 22.5 2.70 7.00
MEG 170519P00025000 P 05/19/17 25.0 5.30 9.40
MEG 170519P00030000 P 05/19/17 30.0 10.10 14.40
MEG 170519P00035000 P 05/19/17 35.0 15.90 19.40
MEG 180119C00002500 C 01/19/18 2.5 13.10 18.00
MEG 180119C00005000 C 01/19/18 5.0 10.60 15.50
MEG 180119C00007500 C 01/19/18 7.5 8.10 13.00
MEG 180119C00010000 C 01/19/18 10.0 5.60 10.50
MEG 180119C00012500 C 01/19/18 12.5 3.00 8.00
MEG 180119C00015000 C 01/19/18 15.0 1.00 5.90
MEG 180119C00017500 C 01/19/18 17.5 0.00 3.20
MEG 180119C00020000 C 01/19/18 20.0 0.00 2.05
MEG 180119C00022500 C 01/19/18 22.5 0.00 3.70
MEG 180119C00025000 C 01/19/18 25.0 0.05 1.00
MEG 180119C00030000 C 01/19/18 30.0 0.00 0.05
MEG 180119P00002500 P 01/19/18 2.5 0.00 0.05
MEG 180119P00005000 P 01/19/18 5.0 0.00 0.05
MEG 180119P00007500 P 01/19/18 7.5 0.00 0.05
MEG 180119P00010000 P 01/19/18 10.0 0.00 0.15
MEG 180119P00012500 P 01/19/18 12.5 0.05 3.40
MEG 180119P00015000 P 01/19/18 15.0 0.10 5.00
MEG 180119P00017500 P 01/19/18 17.5 0.55 5.00
MEG 180119P00020000 P 01/19/18 20.0 2.15 6.00
MEG 180119P00022500 P 01/19/18 22.5 3.10 8.00
MEG 180119P00025000 P 01/19/18 25.0 5.10 10.00
MEG 180119P00030000 P 01/19/18 30.0 10.10 15.00

OPRA data is delayed 15 minutes.