Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-05)Premium Content

Media General Inc New (holding Company) (MEG)
As of Aug 29 2016 4:41PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MEG 160916C00002500 C 09/16/16 2.5 14.40 15.60
MEG 160916C00005000 C 09/16/16 5.0 11.90 13.10
MEG 160916C00007500 C 09/16/16 7.5 9.40 10.60
MEG 160916C00010000 C 09/16/16 10.0 6.90 8.10
MEG 160916C00012500 C 09/16/16 12.5 4.40 5.60
MEG 160916C00015000 C 09/16/16 15.0 2.05 3.10
MEG 160916C00017500 C 09/16/16 17.5 0.00 0.85
MEG 160916C00020000 C 09/16/16 20.0 0.00 0.80
MEG 160916C00022500 C 09/16/16 22.5 0.00 0.10
MEG 160916C00025000 C 09/16/16 25.0 0.00 0.05
MEG 160916C00030000 C 09/16/16 30.0 0.00 0.05
MEG 160916C00035000 C 09/16/16 35.0 0.00 0.80
MEG 160916P00002500 P 09/16/16 2.5 0.00 0.05
MEG 160916P00005000 P 09/16/16 5.0 0.00 0.05
MEG 160916P00007500 P 09/16/16 7.5 0.00 0.05
MEG 160916P00010000 P 09/16/16 10.0 0.00 0.05
MEG 160916P00012500 P 09/16/16 12.5 0.00 0.80
MEG 160916P00015000 P 09/16/16 15.0 0.00 0.80
MEG 160916P00017500 P 09/16/16 17.5 0.05 0.85
MEG 160916P00020000 P 09/16/16 20.0 2.05 3.10
MEG 160916P00022500 P 09/16/16 22.5 4.50 5.80
MEG 160916P00025000 P 09/16/16 25.0 7.00 8.30
MEG 160916P00030000 P 09/16/16 30.0 10.10 13.30
MEG 160916P00035000 P 09/16/16 35.0 16.90 18.30
MEG 161021C00002500 C 10/21/16 2.5 14.40 15.60
MEG 161021C00005000 C 10/21/16 5.0 11.90 13.10
MEG 161021C00007500 C 10/21/16 7.5 9.40 10.60
MEG 161021C00010000 C 10/21/16 10.0 6.90 8.10
MEG 161021C00012500 C 10/21/16 12.5 4.40 5.60
MEG 161021C00015000 C 10/21/16 15.0 2.05 3.10
MEG 161021C00017500 C 10/21/16 17.5 0.10 1.05
MEG 161021C00020000 C 10/21/16 20.0 0.00 1.25
MEG 161021C00022500 C 10/21/16 22.5 0.00 0.50
MEG 161021C00025000 C 10/21/16 25.0 0.00 0.50
MEG 161021C00030000 C 10/21/16 30.0 0.00 0.50
MEG 161021C00035000 C 10/21/16 35.0 0.00 0.50
MEG 161021P00002500 P 10/21/16 2.5 0.00 0.80
MEG 161021P00005000 P 10/21/16 5.0 0.00 0.80
MEG 161021P00007500 P 10/21/16 7.5 0.00 0.80
MEG 161021P00010000 P 10/21/16 10.0 0.00 0.80
MEG 161021P00012500 P 10/21/16 12.5 0.00 0.80
MEG 161021P00015000 P 10/21/16 15.0 0.00 0.80
MEG 161021P00017500 P 10/21/16 17.5 0.25 1.20
MEG 161021P00020000 P 10/21/16 20.0 2.25 3.50
MEG 161021P00022500 P 10/21/16 22.5 4.70 6.00
MEG 161021P00025000 P 10/21/16 25.0 7.20 8.50
MEG 161021P00030000 P 10/21/16 30.0 12.10 14.00
MEG 161021P00035000 P 10/21/16 35.0 17.10 18.40
MEG 161118C00002500 C 11/18/16 2.5 14.30 15.60
MEG 161118C00005000 C 11/18/16 5.0 11.80 13.10
MEG 161118C00007500 C 11/18/16 7.5 9.30 10.60
MEG 161118C00010000 C 11/18/16 10.0 6.90 8.10
MEG 161118C00012500 C 11/18/16 12.5 4.30 5.60
MEG 161118C00015000 C 11/18/16 15.0 2.05 3.20
MEG 161118C00017500 C 11/18/16 17.5 0.45 0.95
MEG 161118C00020000 C 11/18/16 20.0 0.00 0.80
MEG 161118C00022500 C 11/18/16 22.5 0.00 0.80
MEG 161118C00025000 C 11/18/16 25.0 0.00 0.10
MEG 161118C00030000 C 11/18/16 30.0 0.00 0.05
MEG 161118P00002500 P 11/18/16 2.5 0.00 0.05
MEG 161118P00005000 P 11/18/16 5.0 0.00 0.05
MEG 161118P00007500 P 11/18/16 7.5 0.00 0.05
MEG 161118P00010000 P 11/18/16 10.0 0.00 0.05
MEG 161118P00012500 P 11/18/16 12.5 0.00 0.80
MEG 161118P00015000 P 11/18/16 15.0 0.00 0.65
MEG 161118P00017500 P 11/18/16 17.5 0.45 1.25
MEG 161118P00020000 P 11/18/16 20.0 2.45 3.80
MEG 161118P00022500 P 11/18/16 22.5 4.70 6.20
MEG 161118P00025000 P 11/18/16 25.0 7.20 8.20
MEG 161118P00030000 P 11/18/16 30.0 12.20 14.80
MEG 170120C00002500 C 01/20/17 2.5 14.20 15.70
MEG 170120C00005000 C 01/20/17 5.0 11.70 13.20
MEG 170120C00007500 C 01/20/17 7.5 9.20 10.70
MEG 170120C00010000 C 01/20/17 10.0 6.70 8.20
MEG 170120C00012500 C 01/20/17 12.5 4.20 5.70
MEG 170120C00015000 C 01/20/17 15.0 2.00 3.30
MEG 170120C00017500 C 01/20/17 17.5 0.25 1.20
MEG 170120C00020000 C 01/20/17 20.0 0.00 0.85
MEG 170120C00022500 C 01/20/17 22.5 0.00 0.80
MEG 170120C00025000 C 01/20/17 25.0 0.00 0.15
MEG 170120C00030000 C 01/20/17 30.0 0.00 0.05
MEG 170120P00002500 P 01/20/17 2.5 0.00 0.05
MEG 170120P00005000 P 01/20/17 5.0 0.00 0.05
MEG 170120P00007500 P 01/20/17 7.5 0.00 0.05
MEG 170120P00010000 P 01/20/17 10.0 0.00 0.05
MEG 170120P00012500 P 01/20/17 12.5 0.00 0.80
MEG 170120P00015000 P 01/20/17 15.0 0.15 1.05
MEG 170120P00017500 P 01/20/17 17.5 0.80 1.75
MEG 170120P00020000 P 01/20/17 20.0 2.60 4.30
MEG 170120P00022500 P 01/20/17 22.5 4.40 6.70
MEG 170120P00025000 P 01/20/17 25.0 7.50 8.70
MEG 170120P00030000 P 01/20/17 30.0 12.40 13.60
MEG 170217C00002500 C 02/17/17 2.5 14.20 15.70
MEG 170217C00005000 C 02/17/17 5.0 11.70 13.20
MEG 170217C00007500 C 02/17/17 7.5 9.20 10.70
MEG 170217C00010000 C 02/17/17 10.0 6.70 8.20
MEG 170217C00012500 C 02/17/17 12.5 4.20 5.70
MEG 170217C00015000 C 02/17/17 15.0 2.00 3.30
MEG 170217C00017500 C 02/17/17 17.5 0.25 1.25
MEG 170217C00020000 C 02/17/17 20.0 0.05 0.55
MEG 170217C00022500 C 02/17/17 22.5 0.00 0.80
MEG 170217C00025000 C 02/17/17 25.0 0.00 0.80
MEG 170217C00030000 C 02/17/17 30.0 0.00 0.80
MEG 170217C00035000 C 02/17/17 35.0 0.00 0.80
MEG 170217P00002500 P 02/17/17 2.5 0.00 0.05
MEG 170217P00005000 P 02/17/17 5.0 0.00 0.05
MEG 170217P00007500 P 02/17/17 7.5 0.00 0.05
MEG 170217P00010000 P 02/17/17 10.0 0.00 0.10
MEG 170217P00012500 P 02/17/17 12.5 0.00 0.50
MEG 170217P00015000 P 02/17/17 15.0 0.15 1.15
MEG 170217P00017500 P 02/17/17 17.5 0.90 1.85
MEG 170217P00020000 P 02/17/17 20.0 2.65 4.40
MEG 170217P00022500 P 02/17/17 22.5 4.10 6.80
MEG 170217P00025000 P 02/17/17 25.0 7.40 9.20
MEG 170217P00030000 P 02/17/17 30.0 10.90 14.10
MEG 170217P00035000 P 02/17/17 35.0 17.30 19.80
MEG 180119C00002500 C 01/19/18 2.5 13.80 16.00
MEG 180119C00005000 C 01/19/18 5.0 11.30 13.50
MEG 180119C00007500 C 01/19/18 7.5 8.80 11.00
MEG 180119C00010000 C 01/19/18 10.0 6.30 8.50
MEG 180119C00012500 C 01/19/18 12.5 3.90 6.20
MEG 180119C00015000 C 01/19/18 15.0 2.50 3.90
MEG 180119C00017500 C 01/19/18 17.5 0.40 2.75
MEG 180119C00020000 C 01/19/18 20.0 0.00 1.80
MEG 180119C00022500 C 01/19/18 22.5 0.15 1.15
MEG 180119C00025000 C 01/19/18 25.0 0.05 1.00
MEG 180119C00030000 C 01/19/18 30.0 0.00 1.00
MEG 180119P00002500 P 01/19/18 2.5 0.00 1.30
MEG 180119P00005000 P 01/19/18 5.0 0.00 1.30
MEG 180119P00007500 P 01/19/18 7.5 0.00 1.00
MEG 180119P00010000 P 01/19/18 10.0 0.00 1.00
MEG 180119P00012500 P 01/19/18 12.5 0.20 1.15
MEG 180119P00015000 P 01/19/18 15.0 0.70 2.45
MEG 180119P00017500 P 01/19/18 17.5 1.55 3.60
MEG 180119P00020000 P 01/19/18 20.0 3.40 5.00
MEG 180119P00022500 P 01/19/18 22.5 4.80 7.90
MEG 180119P00025000 P 01/19/18 25.0 7.00 10.10
MEG 180119P00030000 P 01/19/18 30.0 11.10 14.90

OPRA data is delayed 15 minutes.