Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-05)Premium Content

Media General Inc New (holding Company) (MEG)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MEG 160520C00002500 C 05/20/16 2.5 12.50 17.00
MEG 160520C00005000 C 05/20/16 5.0 10.00 14.60
MEG 160520C00007500 C 05/20/16 7.5 7.60 12.00
MEG 160520C00010000 C 05/20/16 10.0 5.00 9.80
MEG 160520C00012500 C 05/20/16 12.5 2.90 7.00
MEG 160520C00015000 C 05/20/16 15.0 0.10 4.80
MEG 160520C00017500 C 05/20/16 17.5 0.05 0.60
MEG 160520C00020000 C 05/20/16 20.0 0.00 1.00
MEG 160520C00022500 C 05/20/16 22.5 0.00 4.80
MEG 160520P00002500 P 05/20/16 2.5 0.00 0.05
MEG 160520P00005000 P 05/20/16 5.0 0.00 0.05
MEG 160520P00007500 P 05/20/16 7.5 0.00 0.05
MEG 160520P00010000 P 05/20/16 10.0 0.00 0.05
MEG 160520P00012500 P 05/20/16 12.5 0.00 4.80
MEG 160520P00015000 P 05/20/16 15.0 0.00 0.10
MEG 160520P00017500 P 05/20/16 17.5 0.25 4.80
MEG 160520P00020000 P 05/20/16 20.0 0.30 5.00
MEG 160520P00022500 P 05/20/16 22.5 3.00 7.00
MEG 160617C00002500 C 06/17/16 2.5 12.50 17.00
MEG 160617C00005000 C 06/17/16 5.0 10.00 14.60
MEG 160617C00007500 C 06/17/16 7.5 7.50 12.00
MEG 160617C00010000 C 06/17/16 10.0 5.00 9.80
MEG 160617C00012500 C 06/17/16 12.5 2.50 7.00
MEG 160617C00015000 C 06/17/16 15.0 0.10 4.80
MEG 160617C00017500 C 06/17/16 17.5 0.00 1.00
MEG 160617C00020000 C 06/17/16 20.0 0.00 4.80
MEG 160617C00022500 C 06/17/16 22.5 0.00 4.80
MEG 160617C00025000 C 06/17/16 25.0 0.00 4.80
MEG 160617C00030000 C 06/17/16 30.0 0.00 4.80
MEG 160617P00002500 P 06/17/16 2.5 0.00 4.80
MEG 160617P00005000 P 06/17/16 5.0 0.00 4.80
MEG 160617P00007500 P 06/17/16 7.5 0.00 4.80
MEG 160617P00010000 P 06/17/16 10.0 0.00 4.80
MEG 160617P00012500 P 06/17/16 12.5 0.00 4.80
MEG 160617P00015000 P 06/17/16 15.0 0.00 4.80
MEG 160617P00017500 P 06/17/16 17.5 0.00 4.80
MEG 160617P00020000 P 06/17/16 20.0 0.50 5.00
MEG 160617P00022500 P 06/17/16 22.5 3.00 7.50
MEG 160617P00025000 P 06/17/16 25.0 5.30 10.00
MEG 160617P00030000 P 06/17/16 30.0 10.60 15.00
MEG 160819C00002500 C 08/19/16 2.5 12.50 17.00
MEG 160819C00005000 C 08/19/16 5.0 10.10 14.60
MEG 160819C00007500 C 08/19/16 7.5 7.70 12.00
MEG 160819C00010000 C 08/19/16 10.0 5.30 9.00
MEG 160819C00012500 C 08/19/16 12.5 2.90 7.00
MEG 160819C00015000 C 08/19/16 15.0 0.70 4.90
MEG 160819C00017500 C 08/19/16 17.5 0.00 4.90
MEG 160819C00020000 C 08/19/16 20.0 0.00 4.80
MEG 160819C00022500 C 08/19/16 22.5 0.00 4.80
MEG 160819C00025000 C 08/19/16 25.0 0.00 4.80
MEG 160819C00030000 C 08/19/16 30.0 0.00 0.05
MEG 160819P00002500 P 08/19/16 2.5 0.00 0.05
MEG 160819P00005000 P 08/19/16 5.0 0.00 0.05
MEG 160819P00007500 P 08/19/16 7.5 0.00 0.05
MEG 160819P00010000 P 08/19/16 10.0 0.00 4.80
MEG 160819P00012500 P 08/19/16 12.5 0.00 4.80
MEG 160819P00015000 P 08/19/16 15.0 0.00 0.40
MEG 160819P00017500 P 08/19/16 17.5 0.00 4.80
MEG 160819P00020000 P 08/19/16 20.0 0.60 5.00
MEG 160819P00022500 P 08/19/16 22.5 3.10 7.60
MEG 160819P00025000 P 08/19/16 25.0 5.70 10.00
MEG 160819P00030000 P 08/19/16 30.0 10.70 15.00
MEG 161118C00002500 C 11/18/16 2.5 12.50 17.00
MEG 161118C00005000 C 11/18/16 5.0 10.00 14.60
MEG 161118C00007500 C 11/18/16 7.5 7.60 12.00
MEG 161118C00010000 C 11/18/16 10.0 5.10 9.80
MEG 161118C00012500 C 11/18/16 12.5 4.40 7.20
MEG 161118C00015000 C 11/18/16 15.0 0.90 5.00
MEG 161118C00017500 C 11/18/16 17.5 0.00 4.80
MEG 161118C00020000 C 11/18/16 20.0 0.00 4.80
MEG 161118C00022500 C 11/18/16 22.5 0.00 4.80
MEG 161118C00025000 C 11/18/16 25.0 0.00 4.80
MEG 161118C00030000 C 11/18/16 30.0 0.00 0.05
MEG 161118P00002500 P 11/18/16 2.5 0.00 0.05
MEG 161118P00005000 P 11/18/16 5.0 0.00 0.05
MEG 161118P00007500 P 11/18/16 7.5 0.00 0.10
MEG 161118P00010000 P 11/18/16 10.0 0.00 4.90
MEG 161118P00012500 P 11/18/16 12.5 0.00 0.90
MEG 161118P00015000 P 11/18/16 15.0 0.00 4.80
MEG 161118P00017500 P 11/18/16 17.5 0.00 4.80
MEG 161118P00020000 P 11/18/16 20.0 1.50 5.20
MEG 161118P00022500 P 11/18/16 22.5 4.00 7.60
MEG 161118P00025000 P 11/18/16 25.0 6.50 10.20
MEG 161118P00030000 P 11/18/16 30.0 11.50 15.10
MEG 170120C00002500 C 01/20/17 2.5 12.50 17.00
MEG 170120C00005000 C 01/20/17 5.0 10.10 14.80
MEG 170120C00007500 C 01/20/17 7.5 7.60 12.00
MEG 170120C00010000 C 01/20/17 10.0 5.00 9.80
MEG 170120C00012500 C 01/20/17 12.5 2.80 7.00
MEG 170120C00015000 C 01/20/17 15.0 1.85 5.20
MEG 170120C00017500 C 01/20/17 17.5 0.00 4.80
MEG 170120C00020000 C 01/20/17 20.0 0.00 4.80
MEG 170120C00022500 C 01/20/17 22.5 0.00 4.90
MEG 170120C00025000 C 01/20/17 25.0 0.00 4.90
MEG 170120C00030000 C 01/20/17 30.0 0.00 4.80
MEG 170120P00002500 P 01/20/17 2.5 0.00 4.80
MEG 170120P00005000 P 01/20/17 5.0 0.00 4.90
MEG 170120P00007500 P 01/20/17 7.5 0.00 4.90
MEG 170120P00010000 P 01/20/17 10.0 0.00 4.80
MEG 170120P00012500 P 01/20/17 12.5 0.00 4.80
MEG 170120P00015000 P 01/20/17 15.0 0.00 4.90
MEG 170120P00017500 P 01/20/17 17.5 0.00 4.80
MEG 170120P00020000 P 01/20/17 20.0 2.00 5.60
MEG 170120P00022500 P 01/20/17 22.5 4.00 7.80
MEG 170120P00025000 P 01/20/17 25.0 6.50 10.20
MEG 170120P00030000 P 01/20/17 30.0 11.50 15.10
MEG 180119C00002500 C 01/19/18 2.5 12.50 17.50
MEG 180119C00005000 C 01/19/18 5.0 10.00 14.90
MEG 180119C00007500 C 01/19/18 7.5 7.50 12.40
MEG 180119C00010000 C 01/19/18 10.0 5.00 9.90
MEG 180119C00012500 C 01/19/18 12.5 2.50 7.50
MEG 180119C00015000 C 01/19/18 15.0 1.65 6.00
MEG 180119C00017500 C 01/19/18 17.5 0.00 5.00
MEG 180119C00020000 C 01/19/18 20.0 0.00 5.00
MEG 180119C00022500 C 01/19/18 22.5 0.00 5.00
MEG 180119C00025000 C 01/19/18 25.0 0.00 5.00
MEG 180119C00030000 C 01/19/18 30.0 0.00 5.00
MEG 180119P00002500 P 01/19/18 2.5 0.00 5.00
MEG 180119P00005000 P 01/19/18 5.0 0.00 5.00
MEG 180119P00007500 P 01/19/18 7.5 0.00 5.00
MEG 180119P00010000 P 01/19/18 10.0 0.00 5.00
MEG 180119P00012500 P 01/19/18 12.5 0.20 5.00
MEG 180119P00015000 P 01/19/18 15.0 0.00 5.00
MEG 180119P00017500 P 01/19/18 17.5 0.50 5.50
MEG 180119P00020000 P 01/19/18 20.0 2.50 7.50
MEG 180119P00022500 P 01/19/18 22.5 4.50 9.30
MEG 180119P00025000 P 01/19/18 25.0 7.00 11.50
MEG 180119P00030000 P 01/19/18 30.0 12.00 17.00

OPRA data is delayed 15 minutes.