Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-07)Premium Content

Media General Inc (MEG)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MEG 140517C00002500 C 05/17/14 2.5 12.70 13.30
MEG 140517C00005000 C 05/17/14 5.0 10.20 10.80
MEG 140517C00007500 C 05/17/14 7.5 7.70 8.30
MEG 140517C00010000 C 05/17/14 10.0 5.20 5.80
MEG 140517C00012500 C 05/17/14 12.5 2.80 3.30
MEG 140517C00015000 C 05/17/14 15.0 0.80 1.15
MEG 140517C00017500 C 05/17/14 17.5 0.05 0.25
MEG 140517C00020000 C 05/17/14 20.0 0.00 0.15
MEG 140517C00022500 C 05/17/14 22.5 0.00 0.10
MEG 140517C00025000 C 05/17/14 25.0 0.00 0.15
MEG 140517P00002500 P 05/17/14 2.5 0.00 0.10
MEG 140517P00005000 P 05/17/14 5.0 0.00 0.10
MEG 140517P00007500 P 05/17/14 7.5 0.00 0.10
MEG 140517P00010000 P 05/17/14 10.0 0.00 0.15
MEG 140517P00012500 P 05/17/14 12.5 0.00 0.20
MEG 140517P00015000 P 05/17/14 15.0 0.40 0.65
MEG 140517P00017500 P 05/17/14 17.5 1.95 2.35
MEG 140517P00020000 P 05/17/14 20.0 4.30 4.80
MEG 140517P00022500 P 05/17/14 22.5 6.80 7.40
MEG 140517P00025000 P 05/17/14 25.0 9.30 9.80
MEG 140621C00002500 C 06/21/14 2.5 12.70 13.30
MEG 140621C00005000 C 06/21/14 5.0 10.20 10.80
MEG 140621C00007500 C 06/21/14 7.5 7.70 8.30
MEG 140621C00010000 C 06/21/14 10.0 5.20 5.80
MEG 140621C00012500 C 06/21/14 12.5 2.95 3.40
MEG 140621C00015000 C 06/21/14 15.0 1.15 1.50
MEG 140621C00017500 C 06/21/14 17.5 0.20 0.55
MEG 140621C00020000 C 06/21/14 20.0 0.00 0.25
MEG 140621C00022500 C 06/21/14 22.5 0.00 0.15
MEG 140621C00025000 C 06/21/14 25.0 0.00 0.15
MEG 140621C00030000 C 06/21/14 30.0 0.00 0.15
MEG 140621P00002500 P 06/21/14 2.5 0.00 0.10
MEG 140621P00005000 P 06/21/14 5.0 0.00 0.10
MEG 140621P00007500 P 06/21/14 7.5 0.00 0.15
MEG 140621P00010000 P 06/21/14 10.0 0.00 0.15
MEG 140621P00012500 P 06/21/14 12.5 0.10 0.35
MEG 140621P00015000 P 06/21/14 15.0 0.80 1.05
MEG 140621P00017500 P 06/21/14 17.5 2.30 2.70
MEG 140621P00020000 P 06/21/14 20.0 4.50 5.00
MEG 140621P00022500 P 06/21/14 22.5 6.90 7.40
MEG 140621P00025000 P 06/21/14 25.0 9.40 10.00
MEG 140621P00030000 P 06/21/14 30.0 14.40 15.10
MEG 140816C00012500 C 08/16/14 12.5 3.10 3.60
MEG 140816C00015000 C 08/16/14 15.0 1.55 1.85
MEG 140816C00017500 C 08/16/14 17.5 0.65 0.90
MEG 140816C00020000 C 08/16/14 20.0 0.15 0.45
MEG 140816C00022500 C 08/16/14 22.5 0.00 0.25
MEG 140816C00025000 C 08/16/14 25.0 0.00 0.20
MEG 140816C00030000 C 08/16/14 30.0 0.00 0.15
MEG 140816C00035000 C 08/16/14 35.0 0.00 0.15
MEG 140816P00012500 P 08/16/14 12.5 0.40 0.75
MEG 140816P00015000 P 08/16/14 15.0 1.30 1.55
MEG 140816P00017500 P 08/16/14 17.5 2.90 3.20
MEG 140816P00020000 P 08/16/14 20.0 4.80 5.30
MEG 140816P00022500 P 08/16/14 22.5 7.20 7.70
MEG 140816P00025000 P 08/16/14 25.0 9.60 10.20
MEG 140816P00030000 P 08/16/14 30.0 14.60 15.30
MEG 140816P00035000 P 08/16/14 35.0 19.50 20.30
MEG 141122C00005000 C 11/22/14 5.0 10.20 10.80
MEG 141122C00007500 C 11/22/14 7.5 7.70 8.30
MEG 141122C00010000 C 11/22/14 10.0 5.40 6.00
MEG 141122C00012500 C 11/22/14 12.5 3.50 4.00
MEG 141122C00015000 C 11/22/14 15.0 2.00 2.40
MEG 141122C00017500 C 11/22/14 17.5 1.05 1.45
MEG 141122C00020000 C 11/22/14 20.0 0.50 0.85
MEG 141122C00022500 C 11/22/14 22.5 0.20 0.55
MEG 141122C00025000 C 11/22/14 25.0 0.10 0.35
MEG 141122C00030000 C 11/22/14 30.0 0.00 0.25
MEG 141122P00005000 P 11/22/14 5.0 0.00 0.15
MEG 141122P00007500 P 11/22/14 7.5 0.05 0.25
MEG 141122P00010000 P 11/22/14 10.0 0.35 0.65
MEG 141122P00012500 P 11/22/14 12.5 0.90 1.25
MEG 141122P00015000 P 11/22/14 15.0 2.05 2.35
MEG 141122P00017500 P 11/22/14 17.5 3.60 3.90
MEG 141122P00020000 P 11/22/14 20.0 5.50 6.00
MEG 141122P00022500 P 11/22/14 22.5 7.70 8.20
MEG 141122P00025000 P 11/22/14 25.0 10.00 10.60
MEG 141122P00030000 P 11/22/14 30.0 15.00 15.60

OPRA data is delayed 15 minutes.