Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Media General Inc New (holding Company) (MEG)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MEG 141220C00002500 C 12/20/14 2.5 14.50 15.00
MEG 141220C00005000 C 12/20/14 5.0 12.00 12.50
MEG 141220C00007500 C 12/20/14 7.5 9.50 10.00
MEG 141220C00010000 C 12/20/14 10.0 7.00 7.50
MEG 141220C00012500 C 12/20/14 12.5 4.50 5.00
MEG 141220C00015000 C 12/20/14 15.0 2.05 2.50
MEG 141220C00017500 C 12/20/14 17.5 0.00 0.10
MEG 141220C00020000 C 12/20/14 20.0 0.00 0.20
MEG 141220C00022500 C 12/20/14 22.5 0.00 0.20
MEG 141220C00025000 C 12/20/14 25.0 0.00 0.25
MEG 141220P00002500 P 12/20/14 2.5 0.00 0.25
MEG 141220P00005000 P 12/20/14 5.0 0.00 0.25
MEG 141220P00007500 P 12/20/14 7.5 0.00 0.20
MEG 141220P00010000 P 12/20/14 10.0 0.00 0.05
MEG 141220P00012500 P 12/20/14 12.5 0.00 0.10
MEG 141220P00015000 P 12/20/14 15.0 0.00 0.05
MEG 141220P00017500 P 12/20/14 17.5 0.00 0.70
MEG 141220P00020000 P 12/20/14 20.0 2.50 4.20
MEG 141220P00022500 P 12/20/14 22.5 5.00 6.10
MEG 141220P00025000 P 12/20/14 25.0 7.50 8.60
MEG 150117C00002500 C 01/17/15 2.5 14.50 15.10
MEG 150117C00005000 C 01/17/15 5.0 12.00 12.60
MEG 150117C00007500 C 01/17/15 7.5 9.50 10.00
MEG 150117C00010000 C 01/17/15 10.0 7.00 7.50
MEG 150117C00012500 C 01/17/15 12.5 4.50 5.00
MEG 150117C00015000 C 01/17/15 15.0 2.05 2.60
MEG 150117C00017500 C 01/17/15 17.5 0.40 0.75
MEG 150117C00020000 C 01/17/15 20.0 0.15 0.40
MEG 150117C00022500 C 01/17/15 22.5 0.00 0.25
MEG 150117C00025000 C 01/17/15 25.0 0.00 0.25
MEG 150117C00030000 C 01/17/15 30.0 0.00 0.25
MEG 150117P00002500 P 01/17/15 2.5 0.00 0.20
MEG 150117P00005000 P 01/17/15 5.0 0.00 0.25
MEG 150117P00007500 P 01/17/15 7.5 0.00 0.25
MEG 150117P00010000 P 01/17/15 10.0 0.00 0.25
MEG 150117P00012500 P 01/17/15 12.5 0.00 0.25
MEG 150117P00015000 P 01/17/15 15.0 0.10 0.50
MEG 150117P00017500 P 01/17/15 17.5 0.85 1.35
MEG 150117P00020000 P 01/17/15 20.0 2.80 3.20
MEG 150117P00022500 P 01/17/15 22.5 5.10 6.10
MEG 150117P00025000 P 01/17/15 25.0 7.10 8.60
MEG 150117P00030000 P 01/17/15 30.0 11.90 13.60
MEG 150220C00002500 C 02/20/15 2.5 14.30 15.00
MEG 150220C00005000 C 02/20/15 5.0 11.80 12.50
MEG 150220C00007500 C 02/20/15 7.5 9.30 10.00
MEG 150220C00010000 C 02/20/15 10.0 6.80 7.50
MEG 150220C00012500 C 02/20/15 12.5 4.50 5.10
MEG 150220C00015000 C 02/20/15 15.0 2.55 2.85
MEG 150220C00017500 C 02/20/15 17.5 0.80 1.25
MEG 150220C00020000 C 02/20/15 20.0 0.10 0.50
MEG 150220C00022500 C 02/20/15 22.5 0.00 0.40
MEG 150220C00025000 C 02/20/15 25.0 0.00 0.30
MEG 150220C00030000 C 02/20/15 30.0 0.00 0.30
MEG 150220C00035000 C 02/20/15 35.0 0.00 0.25
MEG 150220P00002500 P 02/20/15 2.5 0.00 0.40
MEG 150220P00005000 P 02/20/15 5.0 0.00 0.40
MEG 150220P00007500 P 02/20/15 7.5 0.00 0.40
MEG 150220P00010000 P 02/20/15 10.0 0.00 0.40
MEG 150220P00012500 P 02/20/15 12.5 0.00 0.25
MEG 150220P00015000 P 02/20/15 15.0 0.40 0.65
MEG 150220P00017500 P 02/20/15 17.5 1.30 1.65
MEG 150220P00020000 P 02/20/15 20.0 3.00 3.50
MEG 150220P00022500 P 02/20/15 22.5 5.10 6.10
MEG 150220P00025000 P 02/20/15 25.0 7.50 8.60
MEG 150220P00030000 P 02/20/15 30.0 12.20 13.60
MEG 150220P00035000 P 02/20/15 35.0 17.20 18.60
MEG 150515C00002500 C 05/15/15 2.5 14.30 15.10
MEG 150515C00005000 C 05/15/15 5.0 11.80 12.60
MEG 150515C00007500 C 05/15/15 7.5 9.40 10.10
MEG 150515C00010000 C 05/15/15 10.0 6.80 7.80
MEG 150515C00012500 C 05/15/15 12.5 4.40 5.30
MEG 150515C00015000 C 05/15/15 15.0 2.60 3.40
MEG 150515C00017500 C 05/15/15 17.5 1.20 1.90
MEG 150515C00020000 C 05/15/15 20.0 0.30 1.05
MEG 150515C00022500 C 05/15/15 22.5 0.00 0.80
MEG 150515C00025000 C 05/15/15 25.0 0.00 0.45
MEG 150515C00030000 C 05/15/15 30.0 0.00 0.30
MEG 150515P00002500 P 05/15/15 2.5 0.00 0.55
MEG 150515P00005000 P 05/15/15 5.0 0.00 0.55
MEG 150515P00007500 P 05/15/15 7.5 0.00 0.60
MEG 150515P00010000 P 05/15/15 10.0 0.05 0.70
MEG 150515P00012500 P 05/15/15 12.5 0.35 0.95
MEG 150515P00015000 P 05/15/15 15.0 1.00 1.25
MEG 150515P00017500 P 05/15/15 17.5 2.10 2.75
MEG 150515P00020000 P 05/15/15 20.0 3.70 4.20
MEG 150515P00022500 P 05/15/15 22.5 5.80 6.40
MEG 150515P00025000 P 05/15/15 25.0 8.00 8.70
MEG 150515P00030000 P 05/15/15 30.0 12.50 14.30

OPRA data is delayed 15 minutes.