Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Media General Inc (MEG)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MEG 140920C00012500 C 09/20/14 12.5 2.55 3.60
MEG 140920C00015000 C 09/20/14 15.0 0.35 1.15
MEG 140920C00017500 C 09/20/14 17.5 0.05 0.25
MEG 140920C00020000 C 09/20/14 20.0 0.00 0.25
MEG 140920C00022500 C 09/20/14 22.5 0.00 0.20
MEG 140920C00025000 C 09/20/14 25.0 0.00 0.20
MEG 140920C00030000 C 09/20/14 30.0 0.00 0.20
MEG 140920P00012500 P 09/20/14 12.5 0.00 0.25
MEG 140920P00015000 P 09/20/14 15.0 0.10 0.65
MEG 140920P00017500 P 09/20/14 17.5 1.70 2.75
MEG 140920P00020000 P 09/20/14 20.0 4.10 5.30
MEG 140920P00022500 P 09/20/14 22.5 6.60 7.80
MEG 140920P00025000 P 09/20/14 25.0 9.10 10.30
MEG 140920P00030000 P 09/20/14 30.0 14.10 15.30
MEG 141018C00002500 C 10/18/14 2.5 12.50 13.70
MEG 141018C00005000 C 10/18/14 5.0 9.90 12.00
MEG 141018C00007500 C 10/18/14 7.5 7.40 8.70
MEG 141018C00010000 C 10/18/14 10.0 5.00 6.10
MEG 141018C00012500 C 10/18/14 12.5 2.50 3.70
MEG 141018C00015000 C 10/18/14 15.0 0.55 0.90
MEG 141018C00017500 C 10/18/14 17.5 0.10 0.35
MEG 141018C00020000 C 10/18/14 20.0 0.00 0.25
MEG 141018C00022500 C 10/18/14 22.5 0.00 0.25
MEG 141018C00025000 C 10/18/14 25.0 0.00 0.25
MEG 141018C00030000 C 10/18/14 30.0 0.00 0.25
MEG 141018P00002500 P 10/18/14 2.5 0.00 0.20
MEG 141018P00005000 P 10/18/14 5.0 0.00 0.25
MEG 141018P00007500 P 10/18/14 7.5 0.00 0.25
MEG 141018P00010000 P 10/18/14 10.0 0.00 0.25
MEG 141018P00012500 P 10/18/14 12.5 0.00 0.35
MEG 141018P00015000 P 10/18/14 15.0 0.40 1.05
MEG 141018P00017500 P 10/18/14 17.5 2.05 3.20
MEG 141018P00020000 P 10/18/14 20.0 4.40 5.70
MEG 141018P00022500 P 10/18/14 22.5 6.90 8.20
MEG 141018P00025000 P 10/18/14 25.0 9.40 11.70
MEG 141018P00030000 P 10/18/14 30.0 14.50 15.70
MEG 141122C00005000 C 11/22/14 5.0 10.00 11.30
MEG 141122C00007500 C 11/22/14 7.5 7.40 8.70
MEG 141122C00010000 C 11/22/14 10.0 5.00 6.30
MEG 141122C00012500 C 11/22/14 12.5 2.45 4.60
MEG 141122C00015000 C 11/22/14 15.0 0.75 1.45
MEG 141122C00017500 C 11/22/14 17.5 0.15 0.50
MEG 141122C00020000 C 11/22/14 20.0 0.00 0.25
MEG 141122C00022500 C 11/22/14 22.5 0.00 0.15
MEG 141122C00025000 C 11/22/14 25.0 0.00 0.25
MEG 141122C00030000 C 11/22/14 30.0 0.00 0.25
MEG 141122P00005000 P 11/22/14 5.0 0.00 0.25
MEG 141122P00007500 P 11/22/14 7.5 0.00 0.25
MEG 141122P00010000 P 11/22/14 10.0 0.00 0.25
MEG 141122P00012500 P 11/22/14 12.5 0.05 0.50
MEG 141122P00015000 P 11/22/14 15.0 0.80 1.55
MEG 141122P00017500 P 11/22/14 17.5 2.65 3.60
MEG 141122P00020000 P 11/22/14 20.0 4.90 6.00
MEG 141122P00022500 P 11/22/14 22.5 7.20 8.70
MEG 141122P00025000 P 11/22/14 25.0 9.80 11.10
MEG 141122P00030000 P 11/22/14 30.0 14.90 16.40
MEG 150220C00002500 C 02/20/15 2.5 12.40 14.10
MEG 150220C00005000 C 02/20/15 5.0 8.60 12.30
MEG 150220C00007500 C 02/20/15 7.5 6.10 9.80
MEG 150220C00010000 C 02/20/15 10.0 3.60 7.30
MEG 150220C00012500 C 02/20/15 12.5 2.40 3.80
MEG 150220C00015000 C 02/20/15 15.0 0.95 1.30
MEG 150220C00017500 C 02/20/15 17.5 0.40 0.55
MEG 150220C00020000 C 02/20/15 20.0 0.00 0.30
MEG 150220C00022500 C 02/20/15 22.5 0.00 0.25
MEG 150220C00025000 C 02/20/15 25.0 0.00 0.25
MEG 150220C00030000 C 02/20/15 30.0 0.00 0.25
MEG 150220C00035000 C 02/20/15 35.0 0.00 0.20
MEG 150220P00002500 P 02/20/15 2.5 0.00 0.20
MEG 150220P00005000 P 02/20/15 5.0 0.00 0.25
MEG 150220P00007500 P 02/20/15 7.5 0.00 0.30
MEG 150220P00010000 P 02/20/15 10.0 0.00 0.40
MEG 150220P00012500 P 02/20/15 12.5 0.35 0.90
MEG 150220P00015000 P 02/20/15 15.0 1.25 2.20
MEG 150220P00017500 P 02/20/15 17.5 2.75 4.20
MEG 150220P00020000 P 02/20/15 20.0 5.00 6.50
MEG 150220P00022500 P 02/20/15 22.5 7.50 8.90
MEG 150220P00025000 P 02/20/15 25.0 9.90 11.40
MEG 150220P00030000 P 02/20/15 30.0 14.20 17.60
MEG 150220P00035000 P 02/20/15 35.0 20.20 21.80

OPRA data is delayed 15 minutes.