Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-07)Premium Content

Media General Inc New (holding Company) (MEG)
As of Sep 4 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MEG 150918C00002500 C 09/18/15 2.5 8.40 9.00
MEG 150918C00005000 C 09/18/15 5.0 5.90 6.50
MEG 150918C00007500 C 09/18/15 7.5 3.40 4.00
MEG 150918C00010000 C 09/18/15 10.0 1.25 1.60
MEG 150918C00012500 C 09/18/15 12.5 0.10 0.50
MEG 150918C00015000 C 09/18/15 15.0 0.00 0.35
MEG 150918C00017500 C 09/18/15 17.5 0.00 0.20
MEG 150918C00020000 C 09/18/15 20.0 0.00 0.30
MEG 150918C00022500 C 09/18/15 22.5 0.00 0.30
MEG 150918C00025000 C 09/18/15 25.0 0.00 0.30
MEG 150918C00030000 C 09/18/15 30.0 0.00 0.25
MEG 150918P00002500 P 09/18/15 2.5 0.00 0.25
MEG 150918P00005000 P 09/18/15 5.0 0.00 0.25
MEG 150918P00007500 P 09/18/15 7.5 0.00 0.20
MEG 150918P00010000 P 09/18/15 10.0 0.05 0.25
MEG 150918P00012500 P 09/18/15 12.5 1.30 1.70
MEG 150918P00015000 P 09/18/15 15.0 3.60 4.20
MEG 150918P00017500 P 09/18/15 17.5 6.00 6.70
MEG 150918P00020000 P 09/18/15 20.0 8.50 9.20
MEG 150918P00022500 P 09/18/15 22.5 11.00 11.60
MEG 150918P00025000 P 09/18/15 25.0 13.50 14.10
MEG 150918P00030000 P 09/18/15 30.0 18.50 19.10
MEG 151016C00002500 C 10/16/15 2.5 8.40 9.00
MEG 151016C00005000 C 10/16/15 5.0 5.90 6.50
MEG 151016C00007500 C 10/16/15 7.5 3.40 4.10
MEG 151016C00010000 C 10/16/15 10.0 1.45 1.90
MEG 151016C00012500 C 10/16/15 12.5 0.35 0.55
MEG 151016C00015000 C 10/16/15 15.0 0.05 0.50
MEG 151016C00017500 C 10/16/15 17.5 0.00 0.40
MEG 151016C00020000 C 10/16/15 20.0 0.00 0.30
MEG 151016C00022500 C 10/16/15 22.5 0.00 0.30
MEG 151016C00025000 C 10/16/15 25.0 0.00 0.30
MEG 151016P00002500 P 10/16/15 2.5 0.00 0.25
MEG 151016P00005000 P 10/16/15 5.0 0.00 0.20
MEG 151016P00007500 P 10/16/15 7.5 0.00 0.40
MEG 151016P00010000 P 10/16/15 10.0 0.35 0.55
MEG 151016P00012500 P 10/16/15 12.5 1.45 2.05
MEG 151016P00015000 P 10/16/15 15.0 3.50 4.30
MEG 151016P00017500 P 10/16/15 17.5 6.00 6.70
MEG 151016P00020000 P 10/16/15 20.0 8.50 9.30
MEG 151016P00022500 P 10/16/15 22.5 11.00 11.60
MEG 151016P00025000 P 10/16/15 25.0 13.50 14.20
MEG 151120C00002500 C 11/20/15 2.5 8.30 9.00
MEG 151120C00005000 C 11/20/15 5.0 5.90 6.50
MEG 151120C00007500 C 11/20/15 7.5 3.60 4.20
MEG 151120C00010000 C 11/20/15 10.0 1.65 2.20
MEG 151120C00012500 C 11/20/15 12.5 0.55 0.95
MEG 151120C00015000 C 11/20/15 15.0 0.10 0.55
MEG 151120C00017500 C 11/20/15 17.5 0.00 0.45
MEG 151120C00020000 C 11/20/15 20.0 0.00 0.35
MEG 151120C00022500 C 11/20/15 22.5 0.00 0.30
MEG 151120C00025000 C 11/20/15 25.0 0.00 0.30
MEG 151120C00030000 C 11/20/15 30.0 0.00 0.30
MEG 151120P00002500 P 11/20/15 2.5 0.00 0.30
MEG 151120P00005000 P 11/20/15 5.0 0.00 0.30
MEG 151120P00007500 P 11/20/15 7.5 0.10 0.50
MEG 151120P00010000 P 11/20/15 10.0 0.50 0.80
MEG 151120P00012500 P 11/20/15 12.5 1.70 2.30
MEG 151120P00015000 P 11/20/15 15.0 3.90 4.40
MEG 151120P00017500 P 11/20/15 17.5 6.20 6.80
MEG 151120P00020000 P 11/20/15 20.0 8.40 9.30
MEG 151120P00022500 P 11/20/15 22.5 10.90 11.70
MEG 151120P00025000 P 11/20/15 25.0 13.40 14.20
MEG 151120P00030000 P 11/20/15 30.0 18.50 19.20
MEG 160219C00002500 C 02/19/16 2.5 8.20 9.20
MEG 160219C00005000 C 02/19/16 5.0 6.10 6.70
MEG 160219C00007500 C 02/19/16 7.5 3.90 4.50
MEG 160219C00010000 C 02/19/16 10.0 2.00 2.75
MEG 160219C00012500 C 02/19/16 12.5 1.10 1.35
MEG 160219C00015000 C 02/19/16 15.0 0.35 0.70
MEG 160219C00017500 C 02/19/16 17.5 0.10 0.80
MEG 160219C00020000 C 02/19/16 20.0 0.00 0.50
MEG 160219C00022500 C 02/19/16 22.5 0.00 0.50
MEG 160219C00025000 C 02/19/16 25.0 0.00 0.45
MEG 160219C00030000 C 02/19/16 30.0 0.00 0.40
MEG 160219P00002500 P 02/19/16 2.5 0.00 0.30
MEG 160219P00005000 P 02/19/16 5.0 0.00 0.50
MEG 160219P00007500 P 02/19/16 7.5 0.25 0.90
MEG 160219P00010000 P 02/19/16 10.0 0.90 1.30
MEG 160219P00012500 P 02/19/16 12.5 2.20 2.75
MEG 160219P00015000 P 02/19/16 15.0 3.90 4.70
MEG 160219P00017500 P 02/19/16 17.5 6.10 6.90
MEG 160219P00020000 P 02/19/16 20.0 8.40 9.30
MEG 160219P00022500 P 02/19/16 22.5 10.80 12.00
MEG 160219P00025000 P 02/19/16 25.0 13.30 14.20
MEG 160219P00030000 P 02/19/16 30.0 18.30 19.50

OPRA data is delayed 15 minutes.