Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Media General Inc (MEG)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MEG 141122C00005000 C 11/22/14 5.0 9.70 10.20
MEG 141122C00007500 C 11/22/14 7.5 7.20 7.70
MEG 141122C00010000 C 11/22/14 10.0 4.70 5.20
MEG 141122C00012500 C 11/22/14 12.5 2.30 2.70
MEG 141122C00015000 C 11/22/14 15.0 0.60 0.75
MEG 141122C00017500 C 11/22/14 17.5 0.00 0.25
MEG 141122C00020000 C 11/22/14 20.0 0.00 0.25
MEG 141122C00022500 C 11/22/14 22.5 0.00 0.05
MEG 141122C00025000 C 11/22/14 25.0 0.00 0.05
MEG 141122C00030000 C 11/22/14 30.0 0.00 0.25
MEG 141122P00005000 P 11/22/14 5.0 0.00 0.30
MEG 141122P00007500 P 11/22/14 7.5 0.00 0.30
MEG 141122P00010000 P 11/22/14 10.0 0.00 0.25
MEG 141122P00012500 P 11/22/14 12.5 0.05 0.35
MEG 141122P00015000 P 11/22/14 15.0 0.75 0.90
MEG 141122P00017500 P 11/22/14 17.5 2.45 2.95
MEG 141122P00020000 P 11/22/14 20.0 4.80 5.60
MEG 141122P00022500 P 11/22/14 22.5 7.00 8.10
MEG 141122P00025000 P 11/22/14 25.0 9.10 11.30
MEG 141122P00030000 P 11/22/14 30.0 14.80 15.60
MEG 141220C00002500 C 12/20/14 2.5 12.20 12.70
MEG 141220C00005000 C 12/20/14 5.0 9.70 10.20
MEG 141220C00007500 C 12/20/14 7.5 7.10 7.70
MEG 141220C00010000 C 12/20/14 10.0 4.70 5.20
MEG 141220C00012500 C 12/20/14 12.5 2.40 2.80
MEG 141220C00015000 C 12/20/14 15.0 0.80 1.10
MEG 141220C00017500 C 12/20/14 17.5 0.10 0.40
MEG 141220C00020000 C 12/20/14 20.0 0.00 0.25
MEG 141220C00022500 C 12/20/14 22.5 0.00 0.25
MEG 141220C00025000 C 12/20/14 25.0 0.00 0.25
MEG 141220P00002500 P 12/20/14 2.5 0.00 0.20
MEG 141220P00005000 P 12/20/14 5.0 0.00 0.20
MEG 141220P00007500 P 12/20/14 7.5 0.00 0.20
MEG 141220P00010000 P 12/20/14 10.0 0.00 0.25
MEG 141220P00012500 P 12/20/14 12.5 0.15 0.50
MEG 141220P00015000 P 12/20/14 15.0 1.00 1.30
MEG 141220P00017500 P 12/20/14 17.5 2.75 3.30
MEG 141220P00020000 P 12/20/14 20.0 4.70 5.80
MEG 141220P00022500 P 12/20/14 22.5 7.40 8.20
MEG 141220P00025000 P 12/20/14 25.0 9.70 10.90
MEG 150220C00002500 C 02/20/15 2.5 12.00 12.80
MEG 150220C00005000 C 02/20/15 5.0 9.60 10.30
MEG 150220C00007500 C 02/20/15 7.5 7.10 7.80
MEG 150220C00010000 C 02/20/15 10.0 4.50 5.30
MEG 150220C00012500 C 02/20/15 12.5 2.60 3.10
MEG 150220C00015000 C 02/20/15 15.0 1.30 1.55
MEG 150220C00017500 C 02/20/15 17.5 0.45 0.75
MEG 150220C00020000 C 02/20/15 20.0 0.15 0.45
MEG 150220C00022500 C 02/20/15 22.5 0.00 0.40
MEG 150220C00025000 C 02/20/15 25.0 0.00 0.30
MEG 150220C00030000 C 02/20/15 30.0 0.00 0.25
MEG 150220C00035000 C 02/20/15 35.0 0.00 0.25
MEG 150220P00002500 P 02/20/15 2.5 0.00 0.25
MEG 150220P00005000 P 02/20/15 5.0 0.00 0.25
MEG 150220P00007500 P 02/20/15 7.5 0.00 0.25
MEG 150220P00010000 P 02/20/15 10.0 0.05 0.50
MEG 150220P00012500 P 02/20/15 12.5 0.50 1.00
MEG 150220P00015000 P 02/20/15 15.0 1.55 1.85
MEG 150220P00017500 P 02/20/15 17.5 3.20 3.90
MEG 150220P00020000 P 02/20/15 20.0 5.20 5.90
MEG 150220P00022500 P 02/20/15 22.5 7.50 8.80
MEG 150220P00025000 P 02/20/15 25.0 9.90 10.90
MEG 150220P00030000 P 02/20/15 30.0 14.90 15.90
MEG 150220P00035000 P 02/20/15 35.0 20.00 20.90
MEG 150515C00002500 C 05/15/15 2.5 11.90 12.80
MEG 150515C00005000 C 05/15/15 5.0 9.40 10.30
MEG 150515C00007500 C 05/15/15 7.5 6.90 7.80
MEG 150515C00010000 C 05/15/15 10.0 4.60 5.40
MEG 150515C00012500 C 05/15/15 12.5 2.70 3.40
MEG 150515C00015000 C 05/15/15 15.0 1.60 1.95
MEG 150515C00017500 C 05/15/15 17.5 0.65 1.10
MEG 150515C00020000 C 05/15/15 20.0 0.25 0.65
MEG 150515C00022500 C 05/15/15 22.5 0.10 0.45
MEG 150515C00025000 C 05/15/15 25.0 0.00 0.35
MEG 150515C00030000 C 05/15/15 30.0 0.00 0.25
MEG 150515P00002500 P 05/15/15 2.5 0.00 0.25
MEG 150515P00005000 P 05/15/15 5.0 0.00 0.30
MEG 150515P00007500 P 05/15/15 7.5 0.00 0.50
MEG 150515P00010000 P 05/15/15 10.0 0.15 0.70
MEG 150515P00012500 P 05/15/15 12.5 0.95 1.40
MEG 150515P00015000 P 05/15/15 15.0 2.05 2.60
MEG 150515P00017500 P 05/15/15 17.5 3.70 4.50
MEG 150515P00020000 P 05/15/15 20.0 5.50 6.60
MEG 150515P00022500 P 05/15/15 22.5 8.00 8.80
MEG 150515P00025000 P 05/15/15 25.0 10.30 11.20
MEG 150515P00030000 P 05/15/15 30.0 14.90 16.30

OPRA data is delayed 15 minutes.