Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Media General Inc (MEG)
As of Oct 21 2014 5:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MEG 141122C00005000 C 11/22/14 5.0 9.60 10.20
MEG 141122C00007500 C 11/22/14 7.5 7.10 7.70
MEG 141122C00010000 C 11/22/14 10.0 4.60 5.20
MEG 141122C00012500 C 11/22/14 12.5 2.20 2.70
MEG 141122C00015000 C 11/22/14 15.0 0.65 0.80
MEG 141122C00017500 C 11/22/14 17.5 0.00 0.20
MEG 141122C00020000 C 11/22/14 20.0 0.00 0.20
MEG 141122C00022500 C 11/22/14 22.5 0.00 0.05
MEG 141122C00025000 C 11/22/14 25.0 0.00 0.05
MEG 141122C00030000 C 11/22/14 30.0 0.00 0.15
MEG 141122P00005000 P 11/22/14 5.0 0.00 0.15
MEG 141122P00007500 P 11/22/14 7.5 0.00 0.15
MEG 141122P00010000 P 11/22/14 10.0 0.00 0.20
MEG 141122P00012500 P 11/22/14 12.5 0.05 0.25
MEG 141122P00015000 P 11/22/14 15.0 0.80 1.05
MEG 141122P00017500 P 11/22/14 17.5 2.65 3.20
MEG 141122P00020000 P 11/22/14 20.0 4.10 6.70
MEG 141122P00022500 P 11/22/14 22.5 6.60 9.20
MEG 141122P00025000 P 11/22/14 25.0 9.10 11.70
MEG 141122P00030000 P 11/22/14 30.0 14.10 16.70
MEG 141220C00002500 C 12/20/14 2.5 12.10 12.70
MEG 141220C00005000 C 12/20/14 5.0 9.50 10.20
MEG 141220C00007500 C 12/20/14 7.5 7.10 7.70
MEG 141220C00010000 C 12/20/14 10.0 4.60 5.20
MEG 141220C00012500 C 12/20/14 12.5 2.30 2.80
MEG 141220C00015000 C 12/20/14 15.0 0.60 1.15
MEG 141220C00017500 C 12/20/14 17.5 0.05 0.40
MEG 141220C00020000 C 12/20/14 20.0 0.00 0.25
MEG 141220C00022500 C 12/20/14 22.5 0.00 0.25
MEG 141220C00025000 C 12/20/14 25.0 0.00 0.30
MEG 141220P00002500 P 12/20/14 2.5 0.00 0.20
MEG 141220P00005000 P 12/20/14 5.0 0.00 0.20
MEG 141220P00007500 P 12/20/14 7.5 0.00 0.20
MEG 141220P00010000 P 12/20/14 10.0 0.00 0.30
MEG 141220P00012500 P 12/20/14 12.5 0.25 0.60
MEG 141220P00015000 P 12/20/14 15.0 1.10 1.50
MEG 141220P00017500 P 12/20/14 17.5 2.90 3.40
MEG 141220P00020000 P 12/20/14 20.0 4.50 6.80
MEG 141220P00022500 P 12/20/14 22.5 6.70 9.30
MEG 141220P00025000 P 12/20/14 25.0 10.10 11.80
MEG 150220C00002500 C 02/20/15 2.5 11.90 12.70
MEG 150220C00005000 C 02/20/15 5.0 9.40 10.20
MEG 150220C00007500 C 02/20/15 7.5 6.90 7.70
MEG 150220C00010000 C 02/20/15 10.0 4.40 5.20
MEG 150220C00012500 C 02/20/15 12.5 2.50 3.10
MEG 150220C00015000 C 02/20/15 15.0 1.25 1.55
MEG 150220C00017500 C 02/20/15 17.5 0.45 0.70
MEG 150220C00020000 C 02/20/15 20.0 0.20 0.30
MEG 150220C00022500 C 02/20/15 22.5 0.00 0.25
MEG 150220C00025000 C 02/20/15 25.0 0.00 0.40
MEG 150220C00030000 C 02/20/15 30.0 0.00 0.40
MEG 150220C00035000 C 02/20/15 35.0 0.00 0.25
MEG 150220P00002500 P 02/20/15 2.5 0.00 0.25
MEG 150220P00005000 P 02/20/15 5.0 0.00 0.25
MEG 150220P00007500 P 02/20/15 7.5 0.00 0.30
MEG 150220P00010000 P 02/20/15 10.0 0.05 0.50
MEG 150220P00012500 P 02/20/15 12.5 0.60 1.00
MEG 150220P00015000 P 02/20/15 15.0 1.70 2.05
MEG 150220P00017500 P 02/20/15 17.5 3.40 3.80
MEG 150220P00020000 P 02/20/15 20.0 5.50 6.00
MEG 150220P00022500 P 02/20/15 22.5 6.80 9.50
MEG 150220P00025000 P 02/20/15 25.0 9.90 11.90
MEG 150220P00030000 P 02/20/15 30.0 14.90 16.90
MEG 150220P00035000 P 02/20/15 35.0 20.00 21.90
MEG 150515C00002500 C 05/15/15 2.5 11.80 13.00
MEG 150515C00005000 C 05/15/15 5.0 9.30 10.50
MEG 150515C00007500 C 05/15/15 7.5 6.80 7.70
MEG 150515C00010000 C 05/15/15 10.0 4.30 5.30
MEG 150515C00012500 C 05/15/15 12.5 2.55 3.40
MEG 150515C00015000 C 05/15/15 15.0 1.25 1.95
MEG 150515C00017500 C 05/15/15 17.5 0.30 1.45
MEG 150515C00020000 C 05/15/15 20.0 0.00 1.00
MEG 150515C00022500 C 05/15/15 22.5 0.00 0.80
MEG 150515C00025000 C 05/15/15 25.0 0.00 0.75
MEG 150515C00030000 C 05/15/15 30.0 0.00 0.30
MEG 150515P00002500 P 05/15/15 2.5 0.00 0.65
MEG 150515P00005000 P 05/15/15 5.0 0.00 0.70
MEG 150515P00007500 P 05/15/15 7.5 0.00 0.30
MEG 150515P00010000 P 05/15/15 10.0 0.30 1.05
MEG 150515P00012500 P 05/15/15 12.5 0.85 1.45
MEG 150515P00015000 P 05/15/15 15.0 1.90 2.95
MEG 150515P00017500 P 05/15/15 17.5 3.50 4.60
MEG 150515P00020000 P 05/15/15 20.0 5.90 6.60
MEG 150515P00022500 P 05/15/15 22.5 8.00 9.00
MEG 150515P00025000 P 05/15/15 25.0 10.50 12.30
MEG 150515P00030000 P 05/15/15 30.0 15.20 18.00

OPRA data is delayed 15 minutes.