Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-05)Premium Content

Media General Inc New (holding Company) (MEG)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MEG 160219C00002500 C 02/19/16 2.5 11.00 15.00
MEG 160219C00005000 C 02/19/16 5.0 8.20 12.90
MEG 160219C00007500 C 02/19/16 7.5 5.90 10.00
MEG 160219C00010000 C 02/19/16 10.0 3.60 6.90
MEG 160219C00012500 C 02/19/16 12.5 2.70 3.50
MEG 160219C00015000 C 02/19/16 15.0 0.65 1.05
MEG 160219C00017500 C 02/19/16 17.5 0.00 0.05
MEG 160219C00020000 C 02/19/16 20.0 0.00 0.05
MEG 160219C00022500 C 02/19/16 22.5 0.00 0.05
MEG 160219C00025000 C 02/19/16 25.0 0.00 0.05
MEG 160219C00030000 C 02/19/16 30.0 0.00 0.05
MEG 160219P00002500 P 02/19/16 2.5 0.00 0.05
MEG 160219P00005000 P 02/19/16 5.0 0.00 0.35
MEG 160219P00007500 P 02/19/16 7.5 0.00 0.35
MEG 160219P00010000 P 02/19/16 10.0 0.00 0.45
MEG 160219P00012500 P 02/19/16 12.5 0.00 0.20
MEG 160219P00015000 P 02/19/16 15.0 0.00 0.15
MEG 160219P00017500 P 02/19/16 17.5 1.55 2.65
MEG 160219P00020000 P 02/19/16 20.0 2.30 6.80
MEG 160219P00022500 P 02/19/16 22.5 4.70 9.00
MEG 160219P00025000 P 02/19/16 25.0 7.30 11.70
MEG 160219P00030000 P 02/19/16 30.0 13.50 15.70
MEG 160318C00002500 C 03/18/16 2.5 12.50 14.00
MEG 160318C00005000 C 03/18/16 5.0 8.20 12.90
MEG 160318C00007500 C 03/18/16 7.5 5.70 10.00
MEG 160318C00010000 C 03/18/16 10.0 3.20 6.90
MEG 160318C00012500 C 03/18/16 12.5 0.80 5.00
MEG 160318C00015000 C 03/18/16 15.0 0.60 1.70
MEG 160318C00017500 C 03/18/16 17.5 0.10 0.20
MEG 160318C00020000 C 03/18/16 20.0 0.00 0.35
MEG 160318C00022500 C 03/18/16 22.5 0.00 0.10
MEG 160318C00025000 C 03/18/16 25.0 0.00 0.05
MEG 160318C00030000 C 03/18/16 30.0 0.00 0.05
MEG 160318P00002500 P 03/18/16 2.5 0.00 0.05
MEG 160318P00005000 P 03/18/16 5.0 0.00 4.80
MEG 160318P00007500 P 03/18/16 7.5 0.00 4.80
MEG 160318P00010000 P 03/18/16 10.0 0.00 0.10
MEG 160318P00012500 P 03/18/16 12.5 0.00 0.10
MEG 160318P00015000 P 03/18/16 15.0 0.05 0.65
MEG 160318P00017500 P 03/18/16 17.5 0.10 4.80
MEG 160318P00020000 P 03/18/16 20.0 2.30 6.80
MEG 160318P00022500 P 03/18/16 22.5 4.70 9.00
MEG 160318P00025000 P 03/18/16 25.0 7.30 11.70
MEG 160318P00030000 P 03/18/16 30.0 13.40 15.50
MEG 160520C00002500 C 05/20/16 2.5 10.90 15.00
MEG 160520C00005000 C 05/20/16 5.0 8.30 12.90
MEG 160520C00007500 C 05/20/16 7.5 5.70 10.00
MEG 160520C00010000 C 05/20/16 10.0 3.20 6.90
MEG 160520C00012500 C 05/20/16 12.5 3.00 4.30
MEG 160520C00015000 C 05/20/16 15.0 0.00 4.80
MEG 160520C00017500 C 05/20/16 17.5 0.00 0.60
MEG 160520C00020000 C 05/20/16 20.0 0.00 0.50
MEG 160520C00022500 C 05/20/16 22.5 0.00 0.45
MEG 160520P00002500 P 05/20/16 2.5 0.00 0.05
MEG 160520P00005000 P 05/20/16 5.0 0.00 0.90
MEG 160520P00007500 P 05/20/16 7.5 0.00 0.80
MEG 160520P00010000 P 05/20/16 10.0 0.00 0.45
MEG 160520P00012500 P 05/20/16 12.5 0.10 0.50
MEG 160520P00015000 P 05/20/16 15.0 0.00 1.85
MEG 160520P00017500 P 05/20/16 17.5 1.90 2.60
MEG 160520P00020000 P 05/20/16 20.0 2.30 6.70
MEG 160520P00022500 P 05/20/16 22.5 6.20 9.00
MEG 160819C00002500 C 08/19/16 2.5 11.00 14.20
MEG 160819C00005000 C 08/19/16 5.0 8.20 12.80
MEG 160819C00007500 C 08/19/16 7.5 5.70 10.00
MEG 160819C00010000 C 08/19/16 10.0 3.40 6.70
MEG 160819C00012500 C 08/19/16 12.5 2.50 4.10
MEG 160819C00015000 C 08/19/16 15.0 0.00 2.70
MEG 160819C00017500 C 08/19/16 17.5 0.20 1.05
MEG 160819C00020000 C 08/19/16 20.0 0.00 0.50
MEG 160819C00022500 C 08/19/16 22.5 0.00 0.70
MEG 160819C00025000 C 08/19/16 25.0 0.00 1.65
MEG 160819C00030000 C 08/19/16 30.0 0.00 0.10
MEG 160819P00002500 P 08/19/16 2.5 0.00 0.05
MEG 160819P00005000 P 08/19/16 5.0 0.00 1.25
MEG 160819P00007500 P 08/19/16 7.5 0.00 0.50
MEG 160819P00010000 P 08/19/16 10.0 0.00 0.50
MEG 160819P00012500 P 08/19/16 12.5 0.15 0.30
MEG 160819P00015000 P 08/19/16 15.0 0.45 2.70
MEG 160819P00017500 P 08/19/16 17.5 1.75 3.20
MEG 160819P00020000 P 08/19/16 20.0 3.30 7.00
MEG 160819P00022500 P 08/19/16 22.5 5.80 9.40
MEG 160819P00025000 P 08/19/16 25.0 8.60 11.80
MEG 160819P00030000 P 08/19/16 30.0 13.40 16.80
MEG 170120C00002500 C 01/20/17 2.5 10.90 14.40
MEG 170120C00005000 C 01/20/17 5.0 8.10 13.00
MEG 170120C00007500 C 01/20/17 7.5 5.50 10.00
MEG 170120C00010000 C 01/20/17 10.0 3.20 8.00
MEG 170120C00012500 C 01/20/17 12.5 2.85 5.10
MEG 170120C00015000 C 01/20/17 15.0 0.00 3.60
MEG 170120C00017500 C 01/20/17 17.5 0.05 1.35
MEG 170120C00020000 C 01/20/17 20.0 0.00 1.40
MEG 170120C00022500 C 01/20/17 22.5 0.00 0.90
MEG 170120C00025000 C 01/20/17 25.0 0.00 4.90
MEG 170120C00030000 C 01/20/17 30.0 0.00 0.90
MEG 170120P00002500 P 01/20/17 2.5 0.00 0.80
MEG 170120P00005000 P 01/20/17 5.0 0.00 0.90
MEG 170120P00007500 P 01/20/17 7.5 0.05 0.95
MEG 170120P00010000 P 01/20/17 10.0 0.10 0.60
MEG 170120P00012500 P 01/20/17 12.5 0.40 1.40
MEG 170120P00015000 P 01/20/17 15.0 0.80 4.90
MEG 170120P00017500 P 01/20/17 17.5 1.90 5.20
MEG 170120P00020000 P 01/20/17 20.0 3.30 6.80
MEG 170120P00022500 P 01/20/17 22.5 5.90 9.60
MEG 170120P00025000 P 01/20/17 25.0 8.50 12.00
MEG 170120P00030000 P 01/20/17 30.0 13.60 17.00
MEG 180119C00002500 C 01/19/18 2.5 10.70 14.50
MEG 180119C00005000 C 01/19/18 5.0 8.20 13.00
MEG 180119C00007500 C 01/19/18 7.5 5.70 10.40
MEG 180119C00010000 C 01/19/18 10.0 3.50 8.20
MEG 180119C00012500 C 01/19/18 12.5 2.00 4.70
MEG 180119C00015000 C 01/19/18 15.0 0.65 4.90
MEG 180119C00017500 C 01/19/18 17.5 0.00 3.80
MEG 180119C00020000 C 01/19/18 20.0 0.00 2.80
MEG 180119C00022500 C 01/19/18 22.5 0.00 2.05
MEG 180119C00025000 C 01/19/18 25.0 0.00 2.00
MEG 180119C00030000 C 01/19/18 30.0 0.00 1.85
MEG 180119P00002500 P 01/19/18 2.5 0.00 1.70
MEG 180119P00005000 P 01/19/18 5.0 0.00 1.85
MEG 180119P00007500 P 01/19/18 7.5 0.15 2.15
MEG 180119P00010000 P 01/19/18 10.0 0.10 1.00
MEG 180119P00012500 P 01/19/18 12.5 0.75 1.60
MEG 180119P00015000 P 01/19/18 15.0 0.00 4.90
MEG 180119P00017500 P 01/19/18 17.5 1.50 5.80
MEG 180119P00020000 P 01/19/18 20.0 3.50 7.60
MEG 180119P00022500 P 01/19/18 22.5 6.00 9.80
MEG 180119P00025000 P 01/19/18 25.0 8.50 12.00
MEG 180119P00030000 P 01/19/18 30.0 13.00 17.00

OPRA data is delayed 15 minutes.