Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Media General Inc New (holding Company) (MEG)
As of May 27 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MEG 150619C00002500 C 06/19/15 2.5 14.10 14.60
MEG 150619C00005000 C 06/19/15 5.0 11.60 12.10
MEG 150619C00007500 C 06/19/15 7.5 9.10 9.60
MEG 150619C00010000 C 06/19/15 10.0 6.60 7.10
MEG 150619C00012500 C 06/19/15 12.5 4.10 4.80
MEG 150619C00015000 C 06/19/15 15.0 1.65 2.15
MEG 150619C00017500 C 06/19/15 17.5 0.30 0.35
MEG 150619C00020000 C 06/19/15 20.0 0.00 0.20
MEG 150619C00022500 C 06/19/15 22.5 0.00 0.30
MEG 150619C00025000 C 06/19/15 25.0 0.00 0.30
MEG 150619C00030000 C 06/19/15 30.0 0.00 0.30
MEG 150619P00002500 P 06/19/15 2.5 0.00 0.30
MEG 150619P00005000 P 06/19/15 5.0 0.00 0.30
MEG 150619P00007500 P 06/19/15 7.5 0.00 0.20
MEG 150619P00010000 P 06/19/15 10.0 0.00 0.20
MEG 150619P00012500 P 06/19/15 12.5 0.00 0.25
MEG 150619P00015000 P 06/19/15 15.0 0.05 0.20
MEG 150619P00017500 P 06/19/15 17.5 0.85 1.25
MEG 150619P00020000 P 06/19/15 20.0 3.00 3.60
MEG 150619P00022500 P 06/19/15 22.5 5.40 5.90
MEG 150619P00025000 P 06/19/15 25.0 7.90 8.40
MEG 150619P00030000 P 06/19/15 30.0 12.90 13.40
MEG 150717C00002500 C 07/17/15 2.5 14.00 14.60
MEG 150717C00005000 C 07/17/15 5.0 11.50 12.10
MEG 150717C00007500 C 07/17/15 7.5 9.00 9.60
MEG 150717C00010000 C 07/17/15 10.0 6.50 7.10
MEG 150717C00012500 C 07/17/15 12.5 4.00 4.60
MEG 150717C00015000 C 07/17/15 15.0 1.85 2.35
MEG 150717C00017500 C 07/17/15 17.5 0.35 0.75
MEG 150717C00020000 C 07/17/15 20.0 0.00 0.30
MEG 150717C00022500 C 07/17/15 22.5 0.00 0.25
MEG 150717C00025000 C 07/17/15 25.0 0.00 0.20
MEG 150717C00030000 C 07/17/15 30.0 0.00 0.20
MEG 150717P00002500 P 07/17/15 2.5 0.00 0.30
MEG 150717P00005000 P 07/17/15 5.0 0.00 0.30
MEG 150717P00007500 P 07/17/15 7.5 0.00 0.20
MEG 150717P00010000 P 07/17/15 10.0 0.00 0.25
MEG 150717P00012500 P 07/17/15 12.5 0.00 0.20
MEG 150717P00015000 P 07/17/15 15.0 0.25 0.45
MEG 150717P00017500 P 07/17/15 17.5 1.10 1.60
MEG 150717P00020000 P 07/17/15 20.0 3.10 3.60
MEG 150717P00022500 P 07/17/15 22.5 5.50 6.00
MEG 150717P00025000 P 07/17/15 25.0 8.00 8.50
MEG 150717P00030000 P 07/17/15 30.0 13.00 13.50
MEG 150821C00002500 C 08/21/15 2.5 13.80 14.60
MEG 150821C00005000 C 08/21/15 5.0 11.30 12.30
MEG 150821C00007500 C 08/21/15 7.5 8.80 9.80
MEG 150821C00010000 C 08/21/15 10.0 6.50 7.20
MEG 150821C00012500 C 08/21/15 12.5 4.10 4.80
MEG 150821C00015000 C 08/21/15 15.0 2.05 2.65
MEG 150821C00017500 C 08/21/15 17.5 0.85 0.95
MEG 150821C00020000 C 08/21/15 20.0 0.05 0.35
MEG 150821C00022500 C 08/21/15 22.5 0.00 0.50
MEG 150821C00025000 C 08/21/15 25.0 0.00 0.50
MEG 150821C00030000 C 08/21/15 30.0 0.00 0.45
MEG 150821C00035000 C 08/21/15 35.0 0.00 0.50
MEG 150821P00002500 P 08/21/15 2.5 0.00 0.50
MEG 150821P00005000 P 08/21/15 5.0 0.00 0.50
MEG 150821P00007500 P 08/21/15 7.5 0.00 0.50
MEG 150821P00010000 P 08/21/15 10.0 0.00 0.50
MEG 150821P00012500 P 08/21/15 12.5 0.00 0.65
MEG 150821P00015000 P 08/21/15 15.0 0.50 0.65
MEG 150821P00017500 P 08/21/15 17.5 1.45 1.80
MEG 150821P00020000 P 08/21/15 20.0 3.20 4.00
MEG 150821P00022500 P 08/21/15 22.5 5.50 6.30
MEG 150821P00025000 P 08/21/15 25.0 7.80 8.60
MEG 150821P00030000 P 08/21/15 30.0 12.60 13.70
MEG 150821P00035000 P 08/21/15 35.0 17.70 18.70
MEG 151120C00002500 C 11/20/15 2.5 13.70 14.70
MEG 151120C00005000 C 11/20/15 5.0 11.30 12.20
MEG 151120C00007500 C 11/20/15 7.5 8.80 9.60
MEG 151120C00010000 C 11/20/15 10.0 6.40 7.40
MEG 151120C00012500 C 11/20/15 12.5 4.20 5.00
MEG 151120C00015000 C 11/20/15 15.0 2.50 3.10
MEG 151120C00017500 C 11/20/15 17.5 1.45 1.50
MEG 151120C00020000 C 11/20/15 20.0 0.65 0.75
MEG 151120C00022500 C 11/20/15 22.5 0.15 0.45
MEG 151120C00025000 C 11/20/15 25.0 0.00 0.50
MEG 151120C00030000 C 11/20/15 30.0 0.00 0.40
MEG 151120P00002500 P 11/20/15 2.5 0.00 0.50
MEG 151120P00005000 P 11/20/15 5.0 0.00 0.35
MEG 151120P00007500 P 11/20/15 7.5 0.00 0.40
MEG 151120P00010000 P 11/20/15 10.0 0.00 0.45
MEG 151120P00012500 P 11/20/15 12.5 0.25 0.70
MEG 151120P00015000 P 11/20/15 15.0 0.95 1.15
MEG 151120P00017500 P 11/20/15 17.5 2.05 2.25
MEG 151120P00020000 P 11/20/15 20.0 3.70 4.50
MEG 151120P00022500 P 11/20/15 22.5 5.80 6.60
MEG 151120P00025000 P 11/20/15 25.0 8.00 9.00
MEG 151120P00030000 P 11/20/15 30.0 12.90 13.80

OPRA data is delayed 15 minutes.