Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Media General Inc (MEG)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MEG 141122C00005000 C 11/22/14 5.0 8.90 9.50
MEG 141122C00007500 C 11/22/14 7.5 6.40 7.10
MEG 141122C00010000 C 11/22/14 10.0 3.90 4.60
MEG 141122C00012500 C 11/22/14 12.5 1.60 2.20
MEG 141122C00015000 C 11/22/14 15.0 0.35 0.50
MEG 141122C00017500 C 11/22/14 17.5 0.00 0.25
MEG 141122C00020000 C 11/22/14 20.0 0.00 0.25
MEG 141122C00022500 C 11/22/14 22.5 0.00 0.05
MEG 141122C00025000 C 11/22/14 25.0 0.00 0.35
MEG 141122C00030000 C 11/22/14 30.0 0.00 0.35
MEG 141122P00005000 P 11/22/14 5.0 0.00 0.35
MEG 141122P00007500 P 11/22/14 7.5 0.00 0.30
MEG 141122P00010000 P 11/22/14 10.0 0.00 0.25
MEG 141122P00012500 P 11/22/14 12.5 0.10 0.35
MEG 141122P00015000 P 11/22/14 15.0 1.15 1.40
MEG 141122P00017500 P 11/22/14 17.5 1.10 5.40
MEG 141122P00020000 P 11/22/14 20.0 3.60 7.80
MEG 141122P00022500 P 11/22/14 22.5 6.20 10.30
MEG 141122P00025000 P 11/22/14 25.0 8.70 12.80
MEG 141122P00030000 P 11/22/14 30.0 13.60 17.80
MEG 141220C00002500 C 12/20/14 2.5 11.40 12.00
MEG 141220C00005000 C 12/20/14 5.0 8.90 9.50
MEG 141220C00007500 C 12/20/14 7.5 6.40 7.00
MEG 141220C00010000 C 12/20/14 10.0 3.90 4.60
MEG 141220C00012500 C 12/20/14 12.5 1.75 2.45
MEG 141220C00015000 C 12/20/14 15.0 0.55 0.70
MEG 141220C00017500 C 12/20/14 17.5 0.05 0.40
MEG 141220C00020000 C 12/20/14 20.0 0.00 0.25
MEG 141220C00022500 C 12/20/14 22.5 0.00 0.25
MEG 141220C00025000 C 12/20/14 25.0 0.00 0.25
MEG 141220P00002500 P 12/20/14 2.5 0.00 0.40
MEG 141220P00005000 P 12/20/14 5.0 0.00 0.25
MEG 141220P00007500 P 12/20/14 7.5 0.00 0.25
MEG 141220P00010000 P 12/20/14 10.0 0.00 0.30
MEG 141220P00012500 P 12/20/14 12.5 0.35 0.50
MEG 141220P00015000 P 12/20/14 15.0 1.50 1.65
MEG 141220P00017500 P 12/20/14 17.5 3.30 3.90
MEG 141220P00020000 P 12/20/14 20.0 4.20 8.00
MEG 141220P00022500 P 12/20/14 22.5 6.50 10.40
MEG 141220P00025000 P 12/20/14 25.0 9.00 12.90
MEG 150220C00002500 C 02/20/15 2.5 11.30 12.10
MEG 150220C00005000 C 02/20/15 5.0 8.90 9.60
MEG 150220C00007500 C 02/20/15 7.5 6.40 7.20
MEG 150220C00010000 C 02/20/15 10.0 3.80 4.70
MEG 150220C00012500 C 02/20/15 12.5 2.10 2.55
MEG 150220C00015000 C 02/20/15 15.0 0.90 1.15
MEG 150220C00017500 C 02/20/15 17.5 0.30 0.60
MEG 150220C00020000 C 02/20/15 20.0 0.15 0.45
MEG 150220C00022500 C 02/20/15 22.5 0.00 0.30
MEG 150220C00025000 C 02/20/15 25.0 0.00 0.50
MEG 150220C00030000 C 02/20/15 30.0 0.00 0.30
MEG 150220C00035000 C 02/20/15 35.0 0.00 0.50
MEG 150220P00002500 P 02/20/15 2.5 0.00 0.45
MEG 150220P00005000 P 02/20/15 5.0 0.00 0.45
MEG 150220P00007500 P 02/20/15 7.5 0.00 0.25
MEG 150220P00010000 P 02/20/15 10.0 0.15 0.45
MEG 150220P00012500 P 02/20/15 12.5 0.70 1.00
MEG 150220P00015000 P 02/20/15 15.0 1.85 2.25
MEG 150220P00017500 P 02/20/15 17.5 3.60 4.30
MEG 150220P00020000 P 02/20/15 20.0 5.70 6.60
MEG 150220P00022500 P 02/20/15 22.5 8.20 10.60
MEG 150220P00025000 P 02/20/15 25.0 8.80 13.20
MEG 150220P00030000 P 02/20/15 30.0 14.00 18.00
MEG 150220P00035000 P 02/20/15 35.0 18.90 23.00
MEG 150515C00002500 C 05/15/15 2.5 11.10 12.30
MEG 150515C00005000 C 05/15/15 5.0 8.60 9.80
MEG 150515C00007500 C 05/15/15 7.5 6.10 7.30
MEG 150515C00010000 C 05/15/15 10.0 4.10 4.90
MEG 150515C00012500 C 05/15/15 12.5 2.40 3.00
MEG 150515C00015000 C 05/15/15 15.0 0.80 2.05
MEG 150515C00017500 C 05/15/15 17.5 0.05 1.35
MEG 150515C00020000 C 05/15/15 20.0 0.20 0.60
MEG 150515C00022500 C 05/15/15 22.5 0.00 0.80
MEG 150515C00025000 C 05/15/15 25.0 0.00 0.55
MEG 150515C00030000 C 05/15/15 30.0 0.00 0.45
MEG 150515P00002500 P 05/15/15 2.5 0.00 0.65
MEG 150515P00005000 P 05/15/15 5.0 0.00 0.50
MEG 150515P00007500 P 05/15/15 7.5 0.00 0.80
MEG 150515P00010000 P 05/15/15 10.0 0.35 0.70
MEG 150515P00012500 P 05/15/15 12.5 0.65 1.95
MEG 150515P00015000 P 05/15/15 15.0 2.25 3.30
MEG 150515P00017500 P 05/15/15 17.5 3.80 5.00
MEG 150515P00020000 P 05/15/15 20.0 6.00 7.10
MEG 150515P00022500 P 05/15/15 22.5 8.30 9.50
MEG 150515P00025000 P 05/15/15 25.0 10.40 12.00
MEG 150515P00030000 P 05/15/15 30.0 14.30 18.20

OPRA data is delayed 15 minutes.