Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Media General Inc New (holding Company) (MEG)
As of Mar 31 2015 10:55AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MEG 150417C00002500 C 04/17/15 2.5 13.40 13.90
MEG 150417C00005000 C 04/17/15 5.0 10.90 11.40
MEG 150417C00007500 C 04/17/15 7.5 8.40 8.90
MEG 150417C00010000 C 04/17/15 10.0 5.90 6.40
MEG 150417C00012500 C 04/17/15 12.5 3.50 3.90
MEG 150417C00015000 C 04/17/15 15.0 1.20 1.60
MEG 150417C00017500 C 04/17/15 17.5 0.05 0.45
MEG 150417C00020000 C 04/17/15 20.0 0.00 0.30
MEG 150417C00022500 C 04/17/15 22.5 0.00 0.30
MEG 150417C00025000 C 04/17/15 25.0 0.00 0.30
MEG 150417C00030000 C 04/17/15 30.0 0.00 0.30
MEG 150417P00002500 P 04/17/15 2.5 0.00 0.30
MEG 150417P00005000 P 04/17/15 5.0 0.00 0.30
MEG 150417P00007500 P 04/17/15 7.5 0.00 0.30
MEG 150417P00010000 P 04/17/15 10.0 0.00 0.30
MEG 150417P00012500 P 04/17/15 12.5 0.00 0.30
MEG 150417P00015000 P 04/17/15 15.0 0.00 0.20
MEG 150417P00017500 P 04/17/15 17.5 1.25 1.65
MEG 150417P00020000 P 04/17/15 20.0 3.50 4.10
MEG 150417P00022500 P 04/17/15 22.5 6.10 6.60
MEG 150417P00025000 P 04/17/15 25.0 8.60 9.10
MEG 150417P00030000 P 04/17/15 30.0 13.60 14.10
MEG 150515C00002500 C 05/15/15 2.5 13.40 14.00
MEG 150515C00005000 C 05/15/15 5.0 10.90 11.50
MEG 150515C00007500 C 05/15/15 7.5 8.40 9.00
MEG 150515C00010000 C 05/15/15 10.0 5.90 6.50
MEG 150515C00012500 C 05/15/15 12.5 3.50 4.10
MEG 150515C00015000 C 05/15/15 15.0 1.50 2.00
MEG 150515C00017500 C 05/15/15 17.5 0.20 0.85
MEG 150515C00020000 C 05/15/15 20.0 0.00 0.50
MEG 150515C00022500 C 05/15/15 22.5 0.00 0.40
MEG 150515C00025000 C 05/15/15 25.0 0.00 0.40
MEG 150515C00030000 C 05/15/15 30.0 0.00 0.40
MEG 150515P00002500 P 05/15/15 2.5 0.00 0.40
MEG 150515P00005000 P 05/15/15 5.0 0.00 0.40
MEG 150515P00007500 P 05/15/15 7.5 0.00 0.40
MEG 150515P00010000 P 05/15/15 10.0 0.00 0.40
MEG 150515P00012500 P 05/15/15 12.5 0.00 0.50
MEG 150515P00015000 P 05/15/15 15.0 0.05 0.85
MEG 150515P00017500 P 05/15/15 17.5 1.45 2.05
MEG 150515P00020000 P 05/15/15 20.0 3.50 4.20
MEG 150515P00022500 P 05/15/15 22.5 5.90 6.80
MEG 150515P00025000 P 05/15/15 25.0 8.50 9.10
MEG 150515P00030000 P 05/15/15 30.0 13.40 14.30
MEG 150821C00002500 C 08/21/15 2.5 13.30 14.20
MEG 150821C00005000 C 08/21/15 5.0 10.90 11.70
MEG 150821C00007500 C 08/21/15 7.5 8.30 9.20
MEG 150821C00010000 C 08/21/15 10.0 5.90 6.80
MEG 150821C00012500 C 08/21/15 12.5 3.70 4.70
MEG 150821C00015000 C 08/21/15 15.0 2.05 2.90
MEG 150821C00017500 C 08/21/15 17.5 0.75 1.60
MEG 150821C00020000 C 08/21/15 20.0 0.05 1.10
MEG 150821C00022500 C 08/21/15 22.5 0.00 0.75
MEG 150821C00025000 C 08/21/15 25.0 0.00 0.50
MEG 150821C00030000 C 08/21/15 30.0 0.00 0.50
MEG 150821C00035000 C 08/21/15 35.0 0.00 4.80
MEG 150821P00002500 P 08/21/15 2.5 0.00 0.50
MEG 150821P00005000 P 08/21/15 5.0 0.00 0.55
MEG 150821P00007500 P 08/21/15 7.5 0.00 0.50
MEG 150821P00010000 P 08/21/15 10.0 0.00 0.55
MEG 150821P00012500 P 08/21/15 12.5 0.00 0.95
MEG 150821P00015000 P 08/21/15 15.0 0.60 1.55
MEG 150821P00017500 P 08/21/15 17.5 2.00 2.90
MEG 150821P00020000 P 08/21/15 20.0 3.70 4.80
MEG 150821P00022500 P 08/21/15 22.5 6.00 7.00
MEG 150821P00025000 P 08/21/15 25.0 8.40 9.30
MEG 150821P00030000 P 08/21/15 30.0 13.30 14.30
MEG 150821P00035000 P 08/21/15 35.0 18.20 19.30
MEG 151120C00002500 C 11/20/15 2.5 13.30 14.40
MEG 151120C00005000 C 11/20/15 5.0 10.80 11.90
MEG 151120C00007500 C 11/20/15 7.5 8.40 9.60
MEG 151120C00010000 C 11/20/15 10.0 6.10 7.30
MEG 151120C00012500 C 11/20/15 12.5 3.90 5.30
MEG 151120C00015000 C 11/20/15 15.0 2.55 3.60
MEG 151120C00017500 C 11/20/15 17.5 1.50 2.50
MEG 151120C00020000 C 11/20/15 20.0 0.55 1.50
MEG 151120C00022500 C 11/20/15 22.5 0.10 1.10
MEG 151120C00025000 C 11/20/15 25.0 0.00 0.70
MEG 151120C00030000 C 11/20/15 30.0 0.00 0.50
MEG 151120P00002500 P 11/20/15 2.5 0.00 0.70
MEG 151120P00005000 P 11/20/15 5.0 0.00 0.70
MEG 151120P00007500 P 11/20/15 7.5 0.00 0.80
MEG 151120P00010000 P 11/20/15 10.0 0.10 0.90
MEG 151120P00012500 P 11/20/15 12.5 0.05 1.45
MEG 151120P00015000 P 11/20/15 15.0 1.30 2.25
MEG 151120P00017500 P 11/20/15 17.5 2.55 3.40
MEG 151120P00020000 P 11/20/15 20.0 4.00 5.40
MEG 151120P00022500 P 11/20/15 22.5 6.20 7.30
MEG 151120P00025000 P 11/20/15 25.0 8.50 9.50
MEG 151120P00030000 P 11/20/15 30.0 13.20 14.50

OPRA data is delayed 15 minutes.