Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Media General Inc New (holding Company) (MEG)
As of Jun 29 2016 1:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MEG 160715C00002500 C 07/15/16 2.5 14.10 15.30
MEG 160715C00005000 C 07/15/16 5.0 9.80 14.50
MEG 160715C00007500 C 07/15/16 7.5 7.30 12.00
MEG 160715C00010000 C 07/15/16 10.0 5.90 8.50
MEG 160715C00012500 C 07/15/16 12.5 2.30 6.90
MEG 160715C00015000 C 07/15/16 15.0 0.75 3.40
MEG 160715C00017500 C 07/15/16 17.5 0.00 0.40
MEG 160715C00020000 C 07/15/16 20.0 0.00 0.05
MEG 160715C00022500 C 07/15/16 22.5 0.00 0.05
MEG 160715C00025000 C 07/15/16 25.0 0.00 0.05
MEG 160715C00030000 C 07/15/16 30.0 0.00 0.05
MEG 160715P00002500 P 07/15/16 2.5 0.00 0.05
MEG 160715P00005000 P 07/15/16 5.0 0.00 0.05
MEG 160715P00007500 P 07/15/16 7.5 0.00 0.05
MEG 160715P00010000 P 07/15/16 10.0 0.00 0.05
MEG 160715P00012500 P 07/15/16 12.5 0.00 4.80
MEG 160715P00015000 P 07/15/16 15.0 0.00 0.45
MEG 160715P00017500 P 07/15/16 17.5 0.25 1.30
MEG 160715P00020000 P 07/15/16 20.0 1.95 5.10
MEG 160715P00022500 P 07/15/16 22.5 3.10 6.60
MEG 160715P00025000 P 07/15/16 25.0 5.70 9.60
MEG 160715P00030000 P 07/15/16 30.0 12.20 13.60
MEG 160819C00002500 C 08/19/16 2.5 14.00 15.80
MEG 160819C00005000 C 08/19/16 5.0 9.90 14.50
MEG 160819C00007500 C 08/19/16 7.5 7.30 12.00
MEG 160819C00010000 C 08/19/16 10.0 6.50 7.60
MEG 160819C00012500 C 08/19/16 12.5 3.40 6.10
MEG 160819C00015000 C 08/19/16 15.0 1.30 2.85
MEG 160819C00017500 C 08/19/16 17.5 0.05 0.60
MEG 160819C00020000 C 08/19/16 20.0 0.00 4.70
MEG 160819C00022500 C 08/19/16 22.5 0.00 1.00
MEG 160819C00025000 C 08/19/16 25.0 0.00 0.10
MEG 160819C00030000 C 08/19/16 30.0 0.00 0.05
MEG 160819P00002500 P 08/19/16 2.5 0.00 0.05
MEG 160819P00005000 P 08/19/16 5.0 0.00 0.05
MEG 160819P00007500 P 08/19/16 7.5 0.00 0.05
MEG 160819P00010000 P 08/19/16 10.0 0.00 0.05
MEG 160819P00012500 P 08/19/16 12.5 0.00 0.45
MEG 160819P00015000 P 08/19/16 15.0 0.00 4.90
MEG 160819P00017500 P 08/19/16 17.5 0.60 1.20
MEG 160819P00020000 P 08/19/16 20.0 1.00 5.20
MEG 160819P00022500 P 08/19/16 22.5 3.90 7.80
MEG 160819P00025000 P 08/19/16 25.0 7.40 8.70
MEG 160819P00030000 P 08/19/16 30.0 12.30 14.10
MEG 161118C00002500 C 11/18/16 2.5 14.00 15.10
MEG 161118C00005000 C 11/18/16 5.0 9.80 14.50
MEG 161118C00007500 C 11/18/16 7.5 7.30 12.00
MEG 161118C00010000 C 11/18/16 10.0 6.50 7.60
MEG 161118C00012500 C 11/18/16 12.5 3.40 5.50
MEG 161118C00015000 C 11/18/16 15.0 0.50 4.20
MEG 161118C00017500 C 11/18/16 17.5 0.15 1.05
MEG 161118C00020000 C 11/18/16 20.0 0.00 0.50
MEG 161118C00022500 C 11/18/16 22.5 0.00 4.80
MEG 161118C00025000 C 11/18/16 25.0 0.00 0.05
MEG 161118C00030000 C 11/18/16 30.0 0.00 0.05
MEG 161118P00002500 P 11/18/16 2.5 0.00 0.05
MEG 161118P00005000 P 11/18/16 5.0 0.00 0.05
MEG 161118P00007500 P 11/18/16 7.5 0.00 0.05
MEG 161118P00010000 P 11/18/16 10.0 0.00 0.10
MEG 161118P00012500 P 11/18/16 12.5 0.00 0.90
MEG 161118P00015000 P 11/18/16 15.0 0.20 0.75
MEG 161118P00017500 P 11/18/16 17.5 0.95 1.90
MEG 161118P00020000 P 11/18/16 20.0 3.00 4.10
MEG 161118P00022500 P 11/18/16 22.5 5.00 7.00
MEG 161118P00025000 P 11/18/16 25.0 7.80 9.00
MEG 161118P00030000 P 11/18/16 30.0 12.80 13.90
MEG 170120C00002500 C 01/20/17 2.5 14.00 15.10
MEG 170120C00005000 C 01/20/17 5.0 9.80 14.50
MEG 170120C00007500 C 01/20/17 7.5 7.30 12.00
MEG 170120C00010000 C 01/20/17 10.0 6.50 7.60
MEG 170120C00012500 C 01/20/17 12.5 2.50 7.00
MEG 170120C00015000 C 01/20/17 15.0 0.70 4.90
MEG 170120C00017500 C 01/20/17 17.5 0.20 2.45
MEG 170120C00020000 C 01/20/17 20.0 0.00 0.25
MEG 170120C00022500 C 01/20/17 22.5 0.00 1.70
MEG 170120C00025000 C 01/20/17 25.0 0.00 0.10
MEG 170120C00030000 C 01/20/17 30.0 0.00 0.10
MEG 170120P00002500 P 01/20/17 2.5 0.00 0.05
MEG 170120P00005000 P 01/20/17 5.0 0.00 0.05
MEG 170120P00007500 P 01/20/17 7.5 0.00 0.05
MEG 170120P00010000 P 01/20/17 10.0 0.00 0.10
MEG 170120P00012500 P 01/20/17 12.5 0.00 1.10
MEG 170120P00015000 P 01/20/17 15.0 0.10 1.05
MEG 170120P00017500 P 01/20/17 17.5 1.15 2.30
MEG 170120P00020000 P 01/20/17 20.0 2.55 4.90
MEG 170120P00022500 P 01/20/17 22.5 5.60 6.70
MEG 170120P00025000 P 01/20/17 25.0 7.20 9.90
MEG 170120P00030000 P 01/20/17 30.0 12.30 14.90
MEG 170217C00002500 C 02/17/17 2.5 14.00 15.10
MEG 170217C00005000 C 02/17/17 5.0 9.80 14.50
MEG 170217C00007500 C 02/17/17 7.5 7.40 12.00
MEG 170217C00010000 C 02/17/17 10.0 4.90 9.30
MEG 170217C00012500 C 02/17/17 12.5 2.50 7.00
MEG 170217C00015000 C 02/17/17 15.0 0.70 4.90
MEG 170217C00017500 C 02/17/17 17.5 0.25 1.40
MEG 170217C00020000 C 02/17/17 20.0 0.00 4.80
MEG 170217C00022500 C 02/17/17 22.5 0.00 4.80
MEG 170217C00025000 C 02/17/17 25.0 0.00 4.80
MEG 170217C00030000 C 02/17/17 30.0 0.00 4.80
MEG 170217C00035000 C 02/17/17 35.0 0.00 0.50
MEG 170217P00002500 P 02/17/17 2.5 0.00 0.05
MEG 170217P00005000 P 02/17/17 5.0 0.00 0.05
MEG 170217P00007500 P 02/17/17 7.5 0.00 0.05
MEG 170217P00010000 P 02/17/17 10.0 0.00 0.10
MEG 170217P00012500 P 02/17/17 12.5 0.00 4.80
MEG 170217P00015000 P 02/17/17 15.0 0.20 1.20
MEG 170217P00017500 P 02/17/17 17.5 1.20 2.45
MEG 170217P00020000 P 02/17/17 20.0 3.20 4.40
MEG 170217P00022500 P 02/17/17 22.5 4.90 7.00
MEG 170217P00025000 P 02/17/17 25.0 7.00 9.50
MEG 170217P00030000 P 02/17/17 30.0 11.50 14.50
MEG 170217P00035000 P 02/17/17 35.0 17.20 19.60
MEG 180119C00002500 C 01/19/18 2.5 13.80 15.30
MEG 180119C00005000 C 01/19/18 5.0 11.30 12.80
MEG 180119C00007500 C 01/19/18 7.5 8.80 10.30
MEG 180119C00010000 C 01/19/18 10.0 6.30 7.80
MEG 180119C00012500 C 01/19/18 12.5 3.90 5.50
MEG 180119C00015000 C 01/19/18 15.0 1.85 3.80
MEG 180119C00017500 C 01/19/18 17.5 0.45 2.95
MEG 180119C00020000 C 01/19/18 20.0 0.00 2.20
MEG 180119C00022500 C 01/19/18 22.5 0.00 1.10
MEG 180119C00025000 C 01/19/18 25.0 0.05 1.30
MEG 180119C00030000 C 01/19/18 30.0 0.00 1.00
MEG 180119P00002500 P 01/19/18 2.5 0.00 1.95
MEG 180119P00005000 P 01/19/18 5.0 0.00 1.95
MEG 180119P00007500 P 01/19/18 7.5 0.00 2.00
MEG 180119P00010000 P 01/19/18 10.0 0.00 2.15
MEG 180119P00012500 P 01/19/18 12.5 0.00 1.30
MEG 180119P00015000 P 01/19/18 15.0 0.40 2.25
MEG 180119P00017500 P 01/19/18 17.5 1.50 3.70
MEG 180119P00020000 P 01/19/18 20.0 2.90 7.50
MEG 180119P00022500 P 01/19/18 22.5 5.40 7.50
MEG 180119P00025000 P 01/19/18 25.0 7.80 9.70
MEG 180119P00030000 P 01/19/18 30.0 12.80 14.50

OPRA data is delayed 15 minutes.