Options Lookup
Montrose Environmental Group Inc (MEG)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| MEG 240517C00020000 | C | May 17, 2024 | 20.0 | 21.60 | 25.50 |
| MEG 240517C00022500 | C | May 17, 2024 | 22.5 | 20.30 | 23.00 |
| MEG 240517C00025000 | C | May 17, 2024 | 25.0 | 18.00 | 20.50 |
| MEG 240517C00030000 | C | May 17, 2024 | 30.0 | 12.60 | 15.40 |
| MEG 240517C00035000 | C | May 17, 2024 | 35.0 | 8.10 | 9.20 |
| MEG 240517C00040000 | C | May 17, 2024 | 40.0 | 4.30 | 6.30 |
| MEG 240517C00045000 | C | May 17, 2024 | 45.0 | 1.65 | 3.90 |
| MEG 240517C00050000 | C | May 17, 2024 | 50.0 | 0.30 | 1.60 |
| MEG 240517C00055000 | C | May 17, 2024 | 55.0 | 0.00 | 1.20 |
| MEG 240517C00060000 | C | May 17, 2024 | 60.0 | 0.00 | 1.25 |
| MEG 240517C00065000 | C | May 17, 2024 | 65.0 | 0.00 | 1.25 |
| MEG 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 3.20 |
| MEG 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 3.00 |
| MEG 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 2.30 |
| MEG 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 1.50 |
| MEG 240517P00035000 | P | May 17, 2024 | 35.0 | 0.15 | 1.10 |
| MEG 240517P00040000 | P | May 17, 2024 | 40.0 | 0.65 | 2.75 |
| MEG 240517P00045000 | P | May 17, 2024 | 45.0 | 3.20 | 5.00 |
| MEG 240517P00050000 | P | May 17, 2024 | 50.0 | 6.70 | 8.80 |
| MEG 240517P00055000 | P | May 17, 2024 | 55.0 | 11.40 | 14.00 |
| MEG 240517P00060000 | P | May 17, 2024 | 60.0 | 16.20 | 19.00 |
| MEG 240517P00065000 | P | May 17, 2024 | 65.0 | 21.50 | 24.00 |
| MEG 240621C00022500 | C | Jun 21, 2024 | 22.5 | 20.20 | 23.00 |
| MEG 240621C00025000 | C | Jun 21, 2024 | 25.0 | 17.70 | 20.50 |
| MEG 240621C00030000 | C | Jun 21, 2024 | 30.0 | 13.00 | 16.00 |
| MEG 240621C00035000 | C | Jun 21, 2024 | 35.0 | 8.60 | 10.80 |
| MEG 240621C00040000 | C | Jun 21, 2024 | 40.0 | 5.40 | 7.20 |
| MEG 240621C00045000 | C | Jun 21, 2024 | 45.0 | 2.55 | 4.60 |
| MEG 240621C00050000 | C | Jun 21, 2024 | 50.0 | 1.05 | 2.25 |
| MEG 240621C00055000 | C | Jun 21, 2024 | 55.0 | 0.30 | 1.70 |
| MEG 240621C00060000 | C | Jun 21, 2024 | 60.0 | 0.00 | 1.65 |
| MEG 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.00 | 1.00 |
| MEG 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 1.15 |
| MEG 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.20 | 1.25 |
| MEG 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.90 | 1.95 |
| MEG 240621P00040000 | P | Jun 21, 2024 | 40.0 | 2.05 | 3.60 |
| MEG 240621P00045000 | P | Jun 21, 2024 | 45.0 | 4.50 | 6.50 |
| MEG 240621P00050000 | P | Jun 21, 2024 | 50.0 | 7.50 | 9.80 |
| MEG 240621P00055000 | P | Jun 21, 2024 | 55.0 | 11.70 | 13.20 |
| MEG 240621P00060000 | P | Jun 21, 2024 | 60.0 | 16.40 | 19.00 |
| MEG 240719C00015000 | C | Jul 19, 2024 | 15.0 | 27.40 | 31.00 |
| MEG 240719C00017500 | C | Jul 19, 2024 | 17.5 | 25.00 | 28.00 |
| MEG 240719C00020000 | C | Jul 19, 2024 | 20.0 | 22.50 | 26.00 |
| MEG 240719C00022500 | C | Jul 19, 2024 | 22.5 | 20.30 | 23.00 |
| MEG 240719C00025000 | C | Jul 19, 2024 | 25.0 | 18.00 | 20.80 |
| MEG 240719C00030000 | C | Jul 19, 2024 | 30.0 | 13.30 | 16.50 |
| MEG 240719C00035000 | C | Jul 19, 2024 | 35.0 | 9.30 | 10.20 |
| MEG 240719C00040000 | C | Jul 19, 2024 | 40.0 | 5.80 | 8.40 |
| MEG 240719C00045000 | C | Jul 19, 2024 | 45.0 | 3.40 | 4.60 |
| MEG 240719C00050000 | C | Jul 19, 2024 | 50.0 | 1.55 | 2.60 |
| MEG 240719C00055000 | C | Jul 19, 2024 | 55.0 | 0.50 | 1.55 |
| MEG 240719C00060000 | C | Jul 19, 2024 | 60.0 | 0.20 | 0.95 |
| MEG 240719C00065000 | C | Jul 19, 2024 | 65.0 | 0.00 | 1.25 |
| MEG 240719P00015000 | P | Jul 19, 2024 | 15.0 | 0.00 | 4.20 |
| MEG 240719P00017500 | P | Jul 19, 2024 | 17.5 | 0.00 | 4.20 |
| MEG 240719P00020000 | P | Jul 19, 2024 | 20.0 | 0.00 | 1.60 |
| MEG 240719P00022500 | P | Jul 19, 2024 | 22.5 | 0.00 | 4.30 |
| MEG 240719P00025000 | P | Jul 19, 2024 | 25.0 | 0.00 | 4.40 |
| MEG 240719P00030000 | P | Jul 19, 2024 | 30.0 | 0.40 | 0.75 |
| MEG 240719P00035000 | P | Jul 19, 2024 | 35.0 | 1.05 | 1.65 |
| MEG 240719P00040000 | P | Jul 19, 2024 | 40.0 | 2.30 | 3.30 |
| MEG 240719P00045000 | P | Jul 19, 2024 | 45.0 | 4.90 | 5.90 |
| MEG 240719P00050000 | P | Jul 19, 2024 | 50.0 | 7.90 | 9.20 |
| MEG 240719P00055000 | P | Jul 19, 2024 | 55.0 | 12.10 | 14.10 |
| MEG 240719P00060000 | P | Jul 19, 2024 | 60.0 | 16.60 | 17.90 |
| MEG 240719P00065000 | P | Jul 19, 2024 | 65.0 | 20.00 | 22.80 |
| MEG 241018C00017500 | C | Oct 18, 2024 | 17.5 | 25.10 | 28.50 |
| MEG 241018C00020000 | C | Oct 18, 2024 | 20.0 | 23.00 | 25.90 |
| MEG 241018C00022500 | C | Oct 18, 2024 | 22.5 | 20.60 | 24.00 |
| MEG 241018C00025000 | C | Oct 18, 2024 | 25.0 | 18.20 | 21.50 |
| MEG 241018C00030000 | C | Oct 18, 2024 | 30.0 | 14.60 | 16.10 |
| MEG 241018C00035000 | C | Oct 18, 2024 | 35.0 | 11.00 | 13.50 |
| MEG 241018C00040000 | C | Oct 18, 2024 | 40.0 | 7.30 | 9.30 |
| MEG 241018C00045000 | C | Oct 18, 2024 | 45.0 | 5.20 | 6.90 |
| MEG 241018C00050000 | C | Oct 18, 2024 | 50.0 | 1.70 | 4.80 |
| MEG 241018C00055000 | C | Oct 18, 2024 | 55.0 | 2.15 | 3.00 |
| MEG 241018C00060000 | C | Oct 18, 2024 | 60.0 | 1.10 | 2.80 |
| MEG 241018C00065000 | C | Oct 18, 2024 | 65.0 | 0.75 | 1.70 |
| MEG 241018P00017500 | P | Oct 18, 2024 | 17.5 | 0.00 | 4.80 |
| MEG 241018P00020000 | P | Oct 18, 2024 | 20.0 | 0.00 | 4.80 |
| MEG 241018P00022500 | P | Oct 18, 2024 | 22.5 | 0.00 | 4.80 |
| MEG 241018P00025000 | P | Oct 18, 2024 | 25.0 | 0.10 | 2.35 |
| MEG 241018P00030000 | P | Oct 18, 2024 | 30.0 | 0.75 | 2.10 |
| MEG 241018P00035000 | P | Oct 18, 2024 | 35.0 | 1.80 | 3.50 |
| MEG 241018P00040000 | P | Oct 18, 2024 | 40.0 | 3.70 | 5.00 |
| MEG 241018P00045000 | P | Oct 18, 2024 | 45.0 | 6.60 | 7.90 |
| MEG 241018P00050000 | P | Oct 18, 2024 | 50.0 | 9.30 | 10.60 |
| MEG 241018P00055000 | P | Oct 18, 2024 | 55.0 | 12.90 | 14.60 |
| MEG 241018P00060000 | P | Oct 18, 2024 | 60.0 | 16.90 | 18.70 |
| MEG 241018P00065000 | P | Oct 18, 2024 | 65.0 | 21.70 | 23.40 |
OPRA data is delayed 15 minutes.