Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-07)Premium Content

Media General Inc (MEG)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MEG 140419C00005000 C 04/19/14 5.0 10.30 10.80
MEG 140419C00007500 C 04/19/14 7.5 7.80 8.20
MEG 140419C00010000 C 04/19/14 10.0 5.30 5.70
MEG 140419C00012500 C 04/19/14 12.5 2.80 3.20
MEG 140419C00015000 C 04/19/14 15.0 0.40 0.65
MEG 140419C00017500 C 04/19/14 17.5 0.00 0.10
MEG 140419C00020000 C 04/19/14 20.0 0.00 0.05
MEG 140419C00022500 C 04/19/14 22.5 0.00 0.10
MEG 140419C00025000 C 04/19/14 25.0 0.00 0.10
MEG 140419C00030000 C 04/19/14 30.0 0.00 0.10
MEG 140419P00005000 P 04/19/14 5.0 0.00 0.10
MEG 140419P00007500 P 04/19/14 7.5 0.00 0.10
MEG 140419P00010000 P 04/19/14 10.0 0.00 0.10
MEG 140419P00012500 P 04/19/14 12.5 0.00 0.10
MEG 140419P00015000 P 04/19/14 15.0 0.00 0.10
MEG 140419P00017500 P 04/19/14 17.5 1.85 2.15
MEG 140419P00020000 P 04/19/14 20.0 4.30 4.70
MEG 140419P00022500 P 04/19/14 22.5 6.80 7.20
MEG 140419P00025000 P 04/19/14 25.0 9.20 9.70
MEG 140419P00030000 P 04/19/14 30.0 14.20 14.80
MEG 140517C00002500 C 05/17/14 2.5 12.70 13.30
MEG 140517C00005000 C 05/17/14 5.0 10.20 10.80
MEG 140517C00007500 C 05/17/14 7.5 7.70 8.30
MEG 140517C00010000 C 05/17/14 10.0 5.20 5.80
MEG 140517C00012500 C 05/17/14 12.5 2.80 3.30
MEG 140517C00015000 C 05/17/14 15.0 0.90 1.20
MEG 140517C00017500 C 05/17/14 17.5 0.15 0.35
MEG 140517C00020000 C 05/17/14 20.0 0.00 0.20
MEG 140517C00022500 C 05/17/14 22.5 0.00 0.10
MEG 140517C00025000 C 05/17/14 25.0 0.00 0.15
MEG 140517P00002500 P 05/17/14 2.5 0.00 0.15
MEG 140517P00005000 P 05/17/14 5.0 0.00 0.15
MEG 140517P00007500 P 05/17/14 7.5 0.00 0.15
MEG 140517P00010000 P 05/17/14 10.0 0.00 0.15
MEG 140517P00012500 P 05/17/14 12.5 0.00 0.20
MEG 140517P00015000 P 05/17/14 15.0 0.50 0.75
MEG 140517P00017500 P 05/17/14 17.5 2.10 2.40
MEG 140517P00020000 P 05/17/14 20.0 4.40 4.80
MEG 140517P00022500 P 05/17/14 22.5 6.80 7.30
MEG 140517P00025000 P 05/17/14 25.0 9.30 9.80
MEG 140816C00012500 C 08/16/14 12.5 3.20 3.60
MEG 140816C00015000 C 08/16/14 15.0 1.55 1.90
MEG 140816C00017500 C 08/16/14 17.5 0.70 0.90
MEG 140816C00020000 C 08/16/14 20.0 0.15 0.50
MEG 140816C00022500 C 08/16/14 22.5 0.00 0.30
MEG 140816C00025000 C 08/16/14 25.0 0.00 0.25
MEG 140816C00030000 C 08/16/14 30.0 0.00 0.20
MEG 140816C00035000 C 08/16/14 35.0 0.00 0.20
MEG 140816P00012500 P 08/16/14 12.5 0.40 0.75
MEG 140816P00015000 P 08/16/14 15.0 1.25 1.65
MEG 140816P00017500 P 08/16/14 17.5 2.85 3.30
MEG 140816P00020000 P 08/16/14 20.0 4.90 5.40
MEG 140816P00022500 P 08/16/14 22.5 7.30 7.70
MEG 140816P00025000 P 08/16/14 25.0 9.70 10.20
MEG 140816P00030000 P 08/16/14 30.0 14.60 15.30
MEG 140816P00035000 P 08/16/14 35.0 19.60 20.30
MEG 141122C00005000 C 11/22/14 5.0 10.20 10.90
MEG 141122C00007500 C 11/22/14 7.5 7.80 8.30
MEG 141122C00010000 C 11/22/14 10.0 5.40 6.00
MEG 141122C00012500 C 11/22/14 12.5 3.50 4.00
MEG 141122C00015000 C 11/22/14 15.0 2.10 2.45
MEG 141122C00017500 C 11/22/14 17.5 1.10 1.45
MEG 141122C00020000 C 11/22/14 20.0 0.55 0.85
MEG 141122C00022500 C 11/22/14 22.5 0.20 0.55
MEG 141122C00025000 C 11/22/14 25.0 0.00 0.40
MEG 141122C00030000 C 11/22/14 30.0 0.00 0.25
MEG 141122P00005000 P 11/22/14 5.0 0.00 0.20
MEG 141122P00007500 P 11/22/14 7.5 0.00 0.30
MEG 141122P00010000 P 11/22/14 10.0 0.30 0.60
MEG 141122P00012500 P 11/22/14 12.5 1.00 1.30
MEG 141122P00015000 P 11/22/14 15.0 2.00 2.35
MEG 141122P00017500 P 11/22/14 17.5 3.60 4.00
MEG 141122P00020000 P 11/22/14 20.0 5.50 6.00
MEG 141122P00022500 P 11/22/14 22.5 7.80 8.20
MEG 141122P00025000 P 11/22/14 25.0 10.10 10.70
MEG 141122P00030000 P 11/22/14 30.0 15.00 15.60

OPRA data is delayed 15 minutes.