Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Media General Inc New (holding Company) (MEG)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MEG 150515C00002500 C 05/15/15 2.5 13.70 15.10
MEG 150515C00005000 C 05/15/15 5.0 11.30 12.50
MEG 150515C00007500 C 05/15/15 7.5 8.80 10.10
MEG 150515C00010000 C 05/15/15 10.0 6.30 7.60
MEG 150515C00012500 C 05/15/15 12.5 4.10 5.10
MEG 150515C00015000 C 05/15/15 15.0 1.95 2.75
MEG 150515C00017500 C 05/15/15 17.5 0.50 0.80
MEG 150515C00020000 C 05/15/15 20.0 0.00 0.20
MEG 150515C00022500 C 05/15/15 22.5 0.00 0.05
MEG 150515C00025000 C 05/15/15 25.0 0.00 0.05
MEG 150515C00030000 C 05/15/15 30.0 0.00 0.40
MEG 150515P00002500 P 05/15/15 2.5 0.00 0.40
MEG 150515P00005000 P 05/15/15 5.0 0.00 0.40
MEG 150515P00007500 P 05/15/15 7.5 0.00 0.05
MEG 150515P00010000 P 05/15/15 10.0 0.00 0.10
MEG 150515P00012500 P 05/15/15 12.5 0.15 0.40
MEG 150515P00015000 P 05/15/15 15.0 0.30 0.45
MEG 150515P00017500 P 05/15/15 17.5 0.95 1.50
MEG 150515P00020000 P 05/15/15 20.0 2.70 4.00
MEG 150515P00022500 P 05/15/15 22.5 5.10 6.40
MEG 150515P00025000 P 05/15/15 25.0 7.60 8.90
MEG 150515P00030000 P 05/15/15 30.0 12.60 13.90
MEG 150619C00002500 C 06/19/15 2.5 13.60 15.00
MEG 150619C00005000 C 06/19/15 5.0 11.10 12.50
MEG 150619C00007500 C 06/19/15 7.5 8.60 10.00
MEG 150619C00010000 C 06/19/15 10.0 6.10 7.60
MEG 150619C00012500 C 06/19/15 12.5 3.70 5.20
MEG 150619C00015000 C 06/19/15 15.0 2.25 3.20
MEG 150619C00017500 C 06/19/15 17.5 0.75 1.10
MEG 150619C00020000 C 06/19/15 20.0 0.05 0.55
MEG 150619C00022500 C 06/19/15 22.5 0.00 0.60
MEG 150619C00025000 C 06/19/15 25.0 0.00 0.30
MEG 150619C00030000 C 06/19/15 30.0 0.00 0.25
MEG 150619P00002500 P 06/19/15 2.5 0.00 0.45
MEG 150619P00005000 P 06/19/15 5.0 0.00 0.05
MEG 150619P00007500 P 06/19/15 7.5 0.00 0.10
MEG 150619P00010000 P 06/19/15 10.0 0.00 0.85
MEG 150619P00012500 P 06/19/15 12.5 0.10 0.75
MEG 150619P00015000 P 06/19/15 15.0 0.40 0.70
MEG 150619P00017500 P 06/19/15 17.5 1.30 1.75
MEG 150619P00020000 P 06/19/15 20.0 3.10 3.80
MEG 150619P00022500 P 06/19/15 22.5 4.90 6.40
MEG 150619P00025000 P 06/19/15 25.0 7.50 8.90
MEG 150619P00030000 P 06/19/15 30.0 12.50 13.90
MEG 150821C00002500 C 08/21/15 2.5 13.40 15.20
MEG 150821C00005000 C 08/21/15 5.0 10.90 12.70
MEG 150821C00007500 C 08/21/15 7.5 8.40 10.20
MEG 150821C00010000 C 08/21/15 10.0 6.00 7.80
MEG 150821C00012500 C 08/21/15 12.5 3.70 5.60
MEG 150821C00015000 C 08/21/15 15.0 1.90 3.80
MEG 150821C00017500 C 08/21/15 17.5 1.25 1.75
MEG 150821C00020000 C 08/21/15 20.0 0.50 0.90
MEG 150821C00022500 C 08/21/15 22.5 0.10 1.35
MEG 150821C00025000 C 08/21/15 25.0 0.00 0.50
MEG 150821C00030000 C 08/21/15 30.0 0.00 0.50
MEG 150821C00035000 C 08/21/15 35.0 0.00 0.50
MEG 150821P00002500 P 08/21/15 2.5 0.00 1.00
MEG 150821P00005000 P 08/21/15 5.0 0.00 0.50
MEG 150821P00007500 P 08/21/15 7.5 0.00 0.50
MEG 150821P00010000 P 08/21/15 10.0 0.00 0.55
MEG 150821P00012500 P 08/21/15 12.5 0.00 1.35
MEG 150821P00015000 P 08/21/15 15.0 0.75 2.00
MEG 150821P00017500 P 08/21/15 17.5 1.85 3.20
MEG 150821P00020000 P 08/21/15 20.0 3.30 4.90
MEG 150821P00022500 P 08/21/15 22.5 5.00 7.00
MEG 150821P00025000 P 08/21/15 25.0 7.40 9.30
MEG 150821P00030000 P 08/21/15 30.0 12.30 14.10
MEG 150821P00035000 P 08/21/15 35.0 17.20 19.10
MEG 151120C00002500 C 11/20/15 2.5 13.10 15.50
MEG 151120C00005000 C 11/20/15 5.0 10.60 13.00
MEG 151120C00007500 C 11/20/15 7.5 8.20 10.60
MEG 151120C00010000 C 11/20/15 10.0 5.90 8.50
MEG 151120C00012500 C 11/20/15 12.5 4.70 5.40
MEG 151120C00015000 C 11/20/15 15.0 2.35 4.20
MEG 151120C00017500 C 11/20/15 17.5 1.65 3.20
MEG 151120C00020000 C 11/20/15 20.0 0.85 2.05
MEG 151120C00022500 C 11/20/15 22.5 0.00 1.70
MEG 151120C00025000 C 11/20/15 25.0 0.25 0.75
MEG 151120C00030000 C 11/20/15 30.0 0.00 0.55
MEG 151120P00002500 P 11/20/15 2.5 0.00 1.30
MEG 151120P00005000 P 11/20/15 5.0 0.00 0.40
MEG 151120P00007500 P 11/20/15 7.5 0.00 0.50
MEG 151120P00010000 P 11/20/15 10.0 0.25 0.65
MEG 151120P00012500 P 11/20/15 12.5 0.50 1.00
MEG 151120P00015000 P 11/20/15 15.0 1.15 2.05
MEG 151120P00017500 P 11/20/15 17.5 2.30 3.50
MEG 151120P00020000 P 11/20/15 20.0 3.90 4.70
MEG 151120P00022500 P 11/20/15 22.5 5.70 7.80
MEG 151120P00025000 P 11/20/15 25.0 8.20 8.90
MEG 151120P00030000 P 11/20/15 30.0 12.00 14.60

OPRA data is delayed 15 minutes.