Options Lookup
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| MEG 240517C00020000 | C | May 17, 2024 | 20.0 | 23.60 | 27.00 |
| MEG 240517C00022500 | C | May 17, 2024 | 22.5 | 20.60 | 24.50 |
| MEG 240517C00025000 | C | May 17, 2024 | 25.0 | 18.50 | 22.00 |
| MEG 240517C00030000 | C | May 17, 2024 | 30.0 | 13.10 | 17.00 |
| MEG 240517C00035000 | C | May 17, 2024 | 35.0 | 9.10 | 12.00 |
| MEG 240517C00040000 | C | May 17, 2024 | 40.0 | 5.10 | 5.90 |
| MEG 240517C00045000 | C | May 17, 2024 | 45.0 | 2.05 | 2.75 |
| MEG 240517C00050000 | C | May 17, 2024 | 50.0 | 0.40 | 1.20 |
| MEG 240517C00055000 | C | May 17, 2024 | 55.0 | 0.05 | 0.50 |
| MEG 240517C00060000 | C | May 17, 2024 | 60.0 | 0.00 | 0.90 |
| MEG 240517C00065000 | C | May 17, 2024 | 65.0 | 0.00 | 4.80 |
| MEG 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 4.80 |
| MEG 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 4.80 |
| MEG 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 4.80 |
| MEG 240517P00030000 | P | May 17, 2024 | 30.0 | 0.05 | 1.55 |
| MEG 240517P00035000 | P | May 17, 2024 | 35.0 | 0.15 | 0.60 |
| MEG 240517P00040000 | P | May 17, 2024 | 40.0 | 0.60 | 1.50 |
| MEG 240517P00045000 | P | May 17, 2024 | 45.0 | 2.50 | 3.20 |
| MEG 240517P00050000 | P | May 17, 2024 | 50.0 | 3.90 | 8.40 |
| MEG 240517P00055000 | P | May 17, 2024 | 55.0 | 10.10 | 12.60 |
| MEG 240517P00060000 | P | May 17, 2024 | 60.0 | 13.50 | 16.90 |
| MEG 240517P00065000 | P | May 17, 2024 | 65.0 | 20.00 | 23.00 |
| MEG 240621C00022500 | C | Jun 21, 2024 | 22.5 | 20.90 | 24.50 |
| MEG 240621C00025000 | C | Jun 21, 2024 | 25.0 | 18.40 | 22.00 |
| MEG 240621C00030000 | C | Jun 21, 2024 | 30.0 | 14.10 | 17.00 |
| MEG 240621C00035000 | C | Jun 21, 2024 | 35.0 | 9.90 | 10.70 |
| MEG 240621C00040000 | C | Jun 21, 2024 | 40.0 | 5.90 | 6.70 |
| MEG 240621C00045000 | C | Jun 21, 2024 | 45.0 | 3.10 | 4.10 |
| MEG 240621C00050000 | C | Jun 21, 2024 | 50.0 | 1.25 | 2.40 |
| MEG 240621C00055000 | C | Jun 21, 2024 | 55.0 | 0.00 | 1.20 |
| MEG 240621C00060000 | C | Jun 21, 2024 | 60.0 | 0.00 | 4.10 |
| MEG 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.00 | 3.90 |
| MEG 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 3.90 |
| MEG 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 1.15 |
| MEG 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.40 | 1.25 |
| MEG 240621P00040000 | P | Jun 21, 2024 | 40.0 | 1.45 | 2.60 |
| MEG 240621P00045000 | P | Jun 21, 2024 | 45.0 | 3.60 | 4.70 |
| MEG 240621P00050000 | P | Jun 21, 2024 | 50.0 | 6.60 | 9.00 |
| MEG 240621P00055000 | P | Jun 21, 2024 | 55.0 | 10.80 | 12.20 |
| MEG 240621P00060000 | P | Jun 21, 2024 | 60.0 | 15.00 | 16.70 |
| MEG 240719C00015000 | C | Jul 19, 2024 | 15.0 | 28.20 | 32.00 |
| MEG 240719C00017500 | C | Jul 19, 2024 | 17.5 | 25.50 | 29.50 |
| MEG 240719C00020000 | C | Jul 19, 2024 | 20.0 | 23.60 | 27.00 |
| MEG 240719C00022500 | C | Jul 19, 2024 | 22.5 | 20.60 | 24.50 |
| MEG 240719C00025000 | C | Jul 19, 2024 | 25.0 | 18.90 | 22.00 |
| MEG 240719C00030000 | C | Jul 19, 2024 | 30.0 | 14.10 | 17.20 |
| MEG 240719C00035000 | C | Jul 19, 2024 | 35.0 | 10.10 | 11.40 |
| MEG 240719C00040000 | C | Jul 19, 2024 | 40.0 | 6.60 | 7.70 |
| MEG 240719C00045000 | C | Jul 19, 2024 | 45.0 | 3.70 | 4.80 |
| MEG 240719C00050000 | C | Jul 19, 2024 | 50.0 | 1.75 | 2.75 |
| MEG 240719C00055000 | C | Jul 19, 2024 | 55.0 | 0.00 | 1.85 |
| MEG 240719C00060000 | C | Jul 19, 2024 | 60.0 | 0.25 | 2.55 |
| MEG 240719C00065000 | C | Jul 19, 2024 | 65.0 | 0.00 | 2.55 |
| MEG 240719P00015000 | P | Jul 19, 2024 | 15.0 | 0.00 | 4.10 |
| MEG 240719P00017500 | P | Jul 19, 2024 | 17.5 | 0.00 | 4.10 |
| MEG 240719P00020000 | P | Jul 19, 2024 | 20.0 | 0.00 | 4.10 |
| MEG 240719P00022500 | P | Jul 19, 2024 | 22.5 | 0.00 | 4.20 |
| MEG 240719P00025000 | P | Jul 19, 2024 | 25.0 | 0.00 | 4.30 |
| MEG 240719P00030000 | P | Jul 19, 2024 | 30.0 | 0.10 | 0.95 |
| MEG 240719P00035000 | P | Jul 19, 2024 | 35.0 | 0.00 | 1.50 |
| MEG 240719P00040000 | P | Jul 19, 2024 | 40.0 | 1.65 | 3.20 |
| MEG 240719P00045000 | P | Jul 19, 2024 | 45.0 | 3.90 | 4.70 |
| MEG 240719P00050000 | P | Jul 19, 2024 | 50.0 | 7.10 | 9.80 |
| MEG 240719P00055000 | P | Jul 19, 2024 | 55.0 | 11.00 | 12.10 |
| MEG 240719P00060000 | P | Jul 19, 2024 | 60.0 | 15.10 | 17.60 |
| MEG 240719P00065000 | P | Jul 19, 2024 | 65.0 | 19.40 | 22.80 |
| MEG 241018C00017500 | C | Oct 18, 2024 | 17.5 | 26.20 | 30.00 |
| MEG 241018C00020000 | C | Oct 18, 2024 | 20.0 | 23.40 | 27.50 |
| MEG 241018C00022500 | C | Oct 18, 2024 | 22.5 | 21.00 | 25.00 |
| MEG 241018C00025000 | C | Oct 18, 2024 | 25.0 | 18.90 | 23.00 |
| MEG 241018C00030000 | C | Oct 18, 2024 | 30.0 | 15.90 | 16.90 |
| MEG 241018C00035000 | C | Oct 18, 2024 | 35.0 | 11.70 | 13.30 |
| MEG 241018C00040000 | C | Oct 18, 2024 | 40.0 | 8.40 | 10.30 |
| MEG 241018C00045000 | C | Oct 18, 2024 | 45.0 | 6.20 | 7.50 |
| MEG 241018C00050000 | C | Oct 18, 2024 | 50.0 | 4.00 | 4.90 |
| MEG 241018C00055000 | C | Oct 18, 2024 | 55.0 | 2.45 | 3.80 |
| MEG 241018C00060000 | C | Oct 18, 2024 | 60.0 | 1.40 | 2.95 |
| MEG 241018C00065000 | C | Oct 18, 2024 | 65.0 | 0.85 | 2.05 |
| MEG 241018P00017500 | P | Oct 18, 2024 | 17.5 | 0.00 | 1.60 |
| MEG 241018P00020000 | P | Oct 18, 2024 | 20.0 | 0.00 | 1.80 |
| MEG 241018P00022500 | P | Oct 18, 2024 | 22.5 | 0.00 | 1.85 |
| MEG 241018P00025000 | P | Oct 18, 2024 | 25.0 | 0.10 | 1.55 |
| MEG 241018P00030000 | P | Oct 18, 2024 | 30.0 | 0.70 | 1.90 |
| MEG 241018P00035000 | P | Oct 18, 2024 | 35.0 | 1.65 | 3.00 |
| MEG 241018P00040000 | P | Oct 18, 2024 | 40.0 | 3.50 | 4.30 |
| MEG 241018P00045000 | P | Oct 18, 2024 | 45.0 | 4.00 | 7.20 |
| MEG 241018P00050000 | P | Oct 18, 2024 | 50.0 | 7.10 | 10.30 |
| MEG 241018P00055000 | P | Oct 18, 2024 | 55.0 | 11.90 | 13.70 |
| MEG 241018P00060000 | P | Oct 18, 2024 | 60.0 | 16.10 | 17.70 |
| MEG 241018P00065000 | P | Oct 18, 2024 | 65.0 | 20.20 | 22.60 |
OPRA data is delayed 15 minutes.