Options Lookup
Nordson Corporation (NDSN)
As of Apr 25 2024 5:08PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| NDSN 240517C00160000 | C | May 17, 2024 | 160.0 | 98.20 | 102.40 |
| NDSN 240517C00165000 | C | May 17, 2024 | 165.0 | 93.00 | 97.40 |
| NDSN 240517C00170000 | C | May 17, 2024 | 170.0 | 88.20 | 92.40 |
| NDSN 240517C00175000 | C | May 17, 2024 | 175.0 | 83.00 | 87.50 |
| NDSN 240517C00180000 | C | May 17, 2024 | 180.0 | 78.00 | 82.50 |
| NDSN 240517C00185000 | C | May 17, 2024 | 185.0 | 73.00 | 77.50 |
| NDSN 240517C00190000 | C | May 17, 2024 | 190.0 | 68.40 | 72.40 |
| NDSN 240517C00195000 | C | May 17, 2024 | 195.0 | 63.30 | 67.40 |
| NDSN 240517C00200000 | C | May 17, 2024 | 200.0 | 58.00 | 62.50 |
| NDSN 240517C00210000 | C | May 17, 2024 | 210.0 | 48.00 | 52.40 |
| NDSN 240517C00220000 | C | May 17, 2024 | 220.0 | 38.30 | 42.20 |
| NDSN 240517C00230000 | C | May 17, 2024 | 230.0 | 28.10 | 32.60 |
| NDSN 240517C00240000 | C | May 17, 2024 | 240.0 | 19.00 | 22.80 |
| NDSN 240517C00250000 | C | May 17, 2024 | 250.0 | 9.50 | 13.40 |
| NDSN 240517C00260000 | C | May 17, 2024 | 260.0 | 3.40 | 4.60 |
| NDSN 240517C00270000 | C | May 17, 2024 | 270.0 | 0.80 | 1.80 |
| NDSN 240517C00280000 | C | May 17, 2024 | 280.0 | 0.00 | 0.75 |
| NDSN 240517C00290000 | C | May 17, 2024 | 290.0 | 0.00 | 1.75 |
| NDSN 240517C00300000 | C | May 17, 2024 | 300.0 | 0.00 | 4.80 |
| NDSN 240517C00310000 | C | May 17, 2024 | 310.0 | 0.00 | 4.80 |
| NDSN 240517C00320000 | C | May 17, 2024 | 320.0 | 0.00 | 1.75 |
| NDSN 240517C00330000 | C | May 17, 2024 | 330.0 | 0.00 | 1.75 |
| NDSN 240517C00340000 | C | May 17, 2024 | 340.0 | 0.00 | 1.75 |
| NDSN 240517C00350000 | C | May 17, 2024 | 350.0 | 0.00 | 4.80 |
| NDSN 240517C00360000 | C | May 17, 2024 | 360.0 | 0.00 | 1.75 |
| NDSN 240517C00370000 | C | May 17, 2024 | 370.0 | 0.00 | 1.75 |
| NDSN 240517C00380000 | C | May 17, 2024 | 380.0 | 0.00 | 1.75 |
| NDSN 240517C00390000 | C | May 17, 2024 | 390.0 | 0.00 | 1.75 |
| NDSN 240517P00160000 | P | May 17, 2024 | 160.0 | 0.00 | 4.80 |
| NDSN 240517P00165000 | P | May 17, 2024 | 165.0 | 0.00 | 0.35 |
| NDSN 240517P00170000 | P | May 17, 2024 | 170.0 | 0.00 | 1.35 |
| NDSN 240517P00175000 | P | May 17, 2024 | 175.0 | 0.00 | 1.40 |
| NDSN 240517P00180000 | P | May 17, 2024 | 180.0 | 0.00 | 4.80 |
| NDSN 240517P00185000 | P | May 17, 2024 | 185.0 | 0.00 | 1.40 |
| NDSN 240517P00190000 | P | May 17, 2024 | 190.0 | 0.00 | 4.80 |
| NDSN 240517P00195000 | P | May 17, 2024 | 195.0 | 0.00 | 1.45 |
| NDSN 240517P00200000 | P | May 17, 2024 | 200.0 | 0.00 | 1.10 |
| NDSN 240517P00210000 | P | May 17, 2024 | 210.0 | 0.00 | 1.45 |
| NDSN 240517P00220000 | P | May 17, 2024 | 220.0 | 0.00 | 4.80 |
| NDSN 240517P00230000 | P | May 17, 2024 | 230.0 | 0.00 | 1.75 |
| NDSN 240517P00240000 | P | May 17, 2024 | 240.0 | 0.30 | 0.95 |
| NDSN 240517P00250000 | P | May 17, 2024 | 250.0 | 1.15 | 1.65 |
| NDSN 240517P00260000 | P | May 17, 2024 | 260.0 | 2.90 | 4.10 |
| NDSN 240517P00270000 | P | May 17, 2024 | 270.0 | 9.40 | 12.80 |
| NDSN 240517P00280000 | P | May 17, 2024 | 280.0 | 18.50 | 22.50 |
| NDSN 240517P00290000 | P | May 17, 2024 | 290.0 | 28.30 | 32.50 |
| NDSN 240517P00300000 | P | May 17, 2024 | 300.0 | 38.20 | 42.50 |
| NDSN 240517P00310000 | P | May 17, 2024 | 310.0 | 48.20 | 52.40 |
| NDSN 240517P00320000 | P | May 17, 2024 | 320.0 | 58.10 | 62.50 |
| NDSN 240517P00330000 | P | May 17, 2024 | 330.0 | 68.10 | 72.50 |
| NDSN 240517P00340000 | P | May 17, 2024 | 340.0 | 78.00 | 82.50 |
| NDSN 240517P00350000 | P | May 17, 2024 | 350.0 | 88.20 | 92.50 |
| NDSN 240517P00360000 | P | May 17, 2024 | 360.0 | 98.20 | 102.10 |
| NDSN 240517P00370000 | P | May 17, 2024 | 370.0 | 108.20 | 112.50 |
| NDSN 240517P00380000 | P | May 17, 2024 | 380.0 | 118.20 | 122.50 |
| NDSN 240517P00390000 | P | May 17, 2024 | 390.0 | 128.20 | 132.40 |
| NDSN 240621C00110000 | C | Jun 21, 2024 | 110.0 | 147.50 | 151.90 |
| NDSN 240621C00115000 | C | Jun 21, 2024 | 115.0 | 142.50 | 147.40 |
| NDSN 240621C00120000 | C | Jun 21, 2024 | 120.0 | 137.50 | 142.40 |
| NDSN 240621C00125000 | C | Jun 21, 2024 | 125.0 | 132.50 | 137.40 |
| NDSN 240621C00130000 | C | Jun 21, 2024 | 130.0 | 127.50 | 132.40 |
| NDSN 240621C00135000 | C | Jun 21, 2024 | 135.0 | 122.50 | 127.40 |
| NDSN 240621C00140000 | C | Jun 21, 2024 | 140.0 | 118.00 | 122.50 |
| NDSN 240621C00145000 | C | Jun 21, 2024 | 145.0 | 113.30 | 117.40 |
| NDSN 240621C00150000 | C | Jun 21, 2024 | 150.0 | 108.10 | 112.40 |
| NDSN 240621C00155000 | C | Jun 21, 2024 | 155.0 | 103.20 | 107.40 |
| NDSN 240621C00160000 | C | Jun 21, 2024 | 160.0 | 98.00 | 102.50 |
| NDSN 240621C00165000 | C | Jun 21, 2024 | 165.0 | 93.00 | 97.50 |
| NDSN 240621C00170000 | C | Jun 21, 2024 | 170.0 | 88.00 | 92.40 |
| NDSN 240621C00175000 | C | Jun 21, 2024 | 175.0 | 83.00 | 87.60 |
| NDSN 240621C00180000 | C | Jun 21, 2024 | 180.0 | 78.50 | 82.60 |
| NDSN 240621C00185000 | C | Jun 21, 2024 | 185.0 | 73.50 | 77.70 |
| NDSN 240621C00190000 | C | Jun 21, 2024 | 190.0 | 68.60 | 72.70 |
| NDSN 240621C00195000 | C | Jun 21, 2024 | 195.0 | 63.50 | 68.00 |
| NDSN 240621C00200000 | C | Jun 21, 2024 | 200.0 | 58.50 | 63.20 |
| NDSN 240621C00210000 | C | Jun 21, 2024 | 210.0 | 49.00 | 53.40 |
| NDSN 240621C00220000 | C | Jun 21, 2024 | 220.0 | 39.50 | 43.80 |
| NDSN 240621C00230000 | C | Jun 21, 2024 | 230.0 | 30.70 | 34.00 |
| NDSN 240621C00240000 | C | Jun 21, 2024 | 240.0 | 21.00 | 25.50 |
| NDSN 240621C00250000 | C | Jun 21, 2024 | 250.0 | 13.50 | 17.50 |
| NDSN 240621C00260000 | C | Jun 21, 2024 | 260.0 | 7.30 | 11.40 |
| NDSN 240621C00270000 | C | Jun 21, 2024 | 270.0 | 2.65 | 6.80 |
| NDSN 240621C00280000 | C | Jun 21, 2024 | 280.0 | 0.25 | 4.80 |
| NDSN 240621C00290000 | C | Jun 21, 2024 | 290.0 | 0.35 | 3.80 |
| NDSN 240621C00300000 | C | Jun 21, 2024 | 300.0 | 0.00 | 1.75 |
| NDSN 240621C00310000 | C | Jun 21, 2024 | 310.0 | 0.00 | 1.75 |
| NDSN 240621C00320000 | C | Jun 21, 2024 | 320.0 | 0.00 | 1.75 |
| NDSN 240621C00330000 | C | Jun 21, 2024 | 330.0 | 0.00 | 2.75 |
| NDSN 240621C00340000 | C | Jun 21, 2024 | 340.0 | 0.00 | 1.75 |
| NDSN 240621C00350000 | C | Jun 21, 2024 | 350.0 | 0.00 | 1.75 |
| NDSN 240621C00360000 | C | Jun 21, 2024 | 360.0 | 0.00 | 1.75 |
| NDSN 240621C00370000 | C | Jun 21, 2024 | 370.0 | 0.00 | 1.75 |
| NDSN 240621C00380000 | C | Jun 21, 2024 | 380.0 | 0.00 | 1.75 |
| NDSN 240621C00390000 | C | Jun 21, 2024 | 390.0 | 0.00 | 1.75 |
| NDSN 240621C00400000 | C | Jun 21, 2024 | 400.0 | 0.00 | 1.75 |
| NDSN 240621C00410000 | C | Jun 21, 2024 | 410.0 | 0.00 | 1.75 |
| NDSN 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 1.75 |
| NDSN 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 1.75 |
| NDSN 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 1.75 |
| NDSN 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 1.75 |
| NDSN 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 1.75 |
| NDSN 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 1.75 |
| NDSN 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 2.75 |
| NDSN 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 1.75 |
| NDSN 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.00 | 1.75 |
| NDSN 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.00 | 1.75 |
| NDSN 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.00 | 1.75 |
| NDSN 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.00 | 1.75 |
| NDSN 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.00 | 1.75 |
| NDSN 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.00 | 1.75 |
| NDSN 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.00 | 1.75 |
| NDSN 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.00 | 4.80 |
| NDSN 240621P00190000 | P | Jun 21, 2024 | 190.0 | 0.00 | 4.80 |
| NDSN 240621P00195000 | P | Jun 21, 2024 | 195.0 | 0.00 | 1.75 |
| NDSN 240621P00200000 | P | Jun 21, 2024 | 200.0 | 0.00 | 1.80 |
| NDSN 240621P00210000 | P | Jun 21, 2024 | 210.0 | 0.00 | 4.80 |
| NDSN 240621P00220000 | P | Jun 21, 2024 | 220.0 | 0.15 | 2.00 |
| NDSN 240621P00230000 | P | Jun 21, 2024 | 230.0 | 0.90 | 2.75 |
| NDSN 240621P00240000 | P | Jun 21, 2024 | 240.0 | 0.15 | 4.30 |
| NDSN 240621P00250000 | P | Jun 21, 2024 | 250.0 | 3.50 | 5.40 |
| NDSN 240621P00260000 | P | Jun 21, 2024 | 260.0 | 6.90 | 10.80 |
| NDSN 240621P00270000 | P | Jun 21, 2024 | 270.0 | 12.10 | 16.50 |
| NDSN 240621P00280000 | P | Jun 21, 2024 | 280.0 | 19.60 | 24.00 |
| NDSN 240621P00290000 | P | Jun 21, 2024 | 290.0 | 28.60 | 33.00 |
| NDSN 240621P00300000 | P | Jun 21, 2024 | 300.0 | 38.20 | 42.50 |
| NDSN 240621P00310000 | P | Jun 21, 2024 | 310.0 | 48.00 | 52.50 |
| NDSN 240621P00320000 | P | Jun 21, 2024 | 320.0 | 58.10 | 62.30 |
| NDSN 240621P00330000 | P | Jun 21, 2024 | 330.0 | 68.00 | 72.50 |
| NDSN 240621P00340000 | P | Jun 21, 2024 | 340.0 | 78.20 | 82.50 |
| NDSN 240621P00350000 | P | Jun 21, 2024 | 350.0 | 88.90 | 92.20 |
| NDSN 240621P00360000 | P | Jun 21, 2024 | 360.0 | 98.00 | 102.40 |
| NDSN 240621P00370000 | P | Jun 21, 2024 | 370.0 | 108.00 | 112.50 |
| NDSN 240621P00380000 | P | Jun 21, 2024 | 380.0 | 118.20 | 122.50 |
| NDSN 240621P00390000 | P | Jun 21, 2024 | 390.0 | 128.20 | 132.40 |
| NDSN 240621P00400000 | P | Jun 21, 2024 | 400.0 | 138.10 | 142.50 |
| NDSN 240621P00410000 | P | Jun 21, 2024 | 410.0 | 148.10 | 152.50 |
| NDSN 240920C00130000 | C | Sep 20, 2024 | 130.0 | 129.00 | 133.50 |
| NDSN 240920C00135000 | C | Sep 20, 2024 | 135.0 | 124.00 | 128.50 |
| NDSN 240920C00140000 | C | Sep 20, 2024 | 140.0 | 119.00 | 123.90 |
| NDSN 240920C00145000 | C | Sep 20, 2024 | 145.0 | 114.50 | 118.90 |
| NDSN 240920C00150000 | C | Sep 20, 2024 | 150.0 | 109.50 | 114.00 |
| NDSN 240920C00155000 | C | Sep 20, 2024 | 155.0 | 104.50 | 109.20 |
| NDSN 240920C00160000 | C | Sep 20, 2024 | 160.0 | 99.50 | 104.40 |
| NDSN 240920C00165000 | C | Sep 20, 2024 | 165.0 | 95.00 | 99.50 |
| NDSN 240920C00170000 | C | Sep 20, 2024 | 170.0 | 90.00 | 94.50 |
| NDSN 240920C00175000 | C | Sep 20, 2024 | 175.0 | 85.50 | 89.90 |
| NDSN 240920C00180000 | C | Sep 20, 2024 | 180.0 | 80.50 | 85.00 |
| NDSN 240920C00185000 | C | Sep 20, 2024 | 185.0 | 75.50 | 80.40 |
| NDSN 240920C00190000 | C | Sep 20, 2024 | 190.0 | 71.40 | 75.40 |
| NDSN 240920C00195000 | C | Sep 20, 2024 | 195.0 | 66.50 | 70.90 |
| NDSN 240920C00200000 | C | Sep 20, 2024 | 200.0 | 61.50 | 65.50 |
| NDSN 240920C00210000 | C | Sep 20, 2024 | 210.0 | 52.50 | 56.90 |
| NDSN 240920C00220000 | C | Sep 20, 2024 | 220.0 | 43.50 | 47.50 |
| NDSN 240920C00230000 | C | Sep 20, 2024 | 230.0 | 35.00 | 39.50 |
| NDSN 240920C00240000 | C | Sep 20, 2024 | 240.0 | 28.50 | 30.80 |
| NDSN 240920C00250000 | C | Sep 20, 2024 | 250.0 | 20.80 | 24.50 |
| NDSN 240920C00260000 | C | Sep 20, 2024 | 260.0 | 15.60 | 17.60 |
| NDSN 240920C00270000 | C | Sep 20, 2024 | 270.0 | 10.70 | 12.70 |
| NDSN 240920C00280000 | C | Sep 20, 2024 | 280.0 | 7.10 | 8.70 |
| NDSN 240920C00290000 | C | Sep 20, 2024 | 290.0 | 4.60 | 5.80 |
| NDSN 240920C00300000 | C | Sep 20, 2024 | 300.0 | 1.90 | 3.70 |
| NDSN 240920C00310000 | C | Sep 20, 2024 | 310.0 | 0.55 | 4.10 |
| NDSN 240920C00320000 | C | Sep 20, 2024 | 320.0 | 0.25 | 2.25 |
| NDSN 240920C00330000 | C | Sep 20, 2024 | 330.0 | 0.05 | 3.10 |
| NDSN 240920C00340000 | C | Sep 20, 2024 | 340.0 | 0.00 | 4.80 |
| NDSN 240920C00350000 | C | Sep 20, 2024 | 350.0 | 0.00 | 4.80 |
| NDSN 240920C00360000 | C | Sep 20, 2024 | 360.0 | 0.00 | 4.80 |
| NDSN 240920C00370000 | C | Sep 20, 2024 | 370.0 | 0.00 | 4.80 |
| NDSN 240920C00380000 | C | Sep 20, 2024 | 380.0 | 0.00 | 4.80 |
| NDSN 240920C00390000 | C | Sep 20, 2024 | 390.0 | 0.00 | 4.80 |
| NDSN 240920C00400000 | C | Sep 20, 2024 | 400.0 | 0.00 | 4.80 |
| NDSN 240920C00410000 | C | Sep 20, 2024 | 410.0 | 0.00 | 1.75 |
| NDSN 240920P00130000 | P | Sep 20, 2024 | 130.0 | 0.00 | 4.80 |
| NDSN 240920P00135000 | P | Sep 20, 2024 | 135.0 | 0.00 | 4.80 |
| NDSN 240920P00140000 | P | Sep 20, 2024 | 140.0 | 0.00 | 4.80 |
| NDSN 240920P00145000 | P | Sep 20, 2024 | 145.0 | 0.00 | 4.80 |
| NDSN 240920P00150000 | P | Sep 20, 2024 | 150.0 | 0.00 | 4.80 |
| NDSN 240920P00155000 | P | Sep 20, 2024 | 155.0 | 0.00 | 4.80 |
| NDSN 240920P00160000 | P | Sep 20, 2024 | 160.0 | 0.00 | 4.80 |
| NDSN 240920P00165000 | P | Sep 20, 2024 | 165.0 | 0.00 | 4.80 |
| NDSN 240920P00170000 | P | Sep 20, 2024 | 170.0 | 0.00 | 4.80 |
| NDSN 240920P00175000 | P | Sep 20, 2024 | 175.0 | 0.00 | 4.80 |
| NDSN 240920P00180000 | P | Sep 20, 2024 | 180.0 | 0.00 | 4.80 |
| NDSN 240920P00185000 | P | Sep 20, 2024 | 185.0 | 0.00 | 4.80 |
| NDSN 240920P00190000 | P | Sep 20, 2024 | 190.0 | 0.00 | 4.80 |
| NDSN 240920P00195000 | P | Sep 20, 2024 | 195.0 | 0.05 | 5.00 |
| NDSN 240920P00200000 | P | Sep 20, 2024 | 200.0 | 0.10 | 4.00 |
| NDSN 240920P00210000 | P | Sep 20, 2024 | 210.0 | 0.70 | 3.40 |
| NDSN 240920P00220000 | P | Sep 20, 2024 | 220.0 | 0.95 | 3.60 |
| NDSN 240920P00230000 | P | Sep 20, 2024 | 230.0 | 3.20 | 4.90 |
| NDSN 240920P00240000 | P | Sep 20, 2024 | 240.0 | 5.80 | 7.10 |
| NDSN 240920P00250000 | P | Sep 20, 2024 | 250.0 | 8.50 | 10.30 |
| NDSN 240920P00260000 | P | Sep 20, 2024 | 260.0 | 11.80 | 14.50 |
| NDSN 240920P00270000 | P | Sep 20, 2024 | 270.0 | 16.40 | 20.40 |
| NDSN 240920P00280000 | P | Sep 20, 2024 | 280.0 | 22.60 | 26.70 |
| NDSN 240920P00290000 | P | Sep 20, 2024 | 290.0 | 30.10 | 33.90 |
| NDSN 240920P00300000 | P | Sep 20, 2024 | 300.0 | 38.60 | 42.70 |
| NDSN 240920P00310000 | P | Sep 20, 2024 | 310.0 | 48.00 | 52.50 |
| NDSN 240920P00320000 | P | Sep 20, 2024 | 320.0 | 58.10 | 62.50 |
| NDSN 240920P00330000 | P | Sep 20, 2024 | 330.0 | 68.00 | 72.50 |
| NDSN 240920P00340000 | P | Sep 20, 2024 | 340.0 | 78.00 | 82.50 |
| NDSN 240920P00350000 | P | Sep 20, 2024 | 350.0 | 88.20 | 92.50 |
| NDSN 240920P00360000 | P | Sep 20, 2024 | 360.0 | 98.00 | 102.50 |
| NDSN 240920P00370000 | P | Sep 20, 2024 | 370.0 | 108.20 | 112.40 |
| NDSN 240920P00380000 | P | Sep 20, 2024 | 380.0 | 118.20 | 122.40 |
| NDSN 240920P00390000 | P | Sep 20, 2024 | 390.0 | 128.10 | 132.50 |
| NDSN 240920P00400000 | P | Sep 20, 2024 | 400.0 | 138.20 | 142.40 |
| NDSN 240920P00410000 | P | Sep 20, 2024 | 410.0 | 148.20 | 152.20 |
| NDSN 241220C00135000 | C | Dec 20, 2024 | 135.0 | 126.00 | 130.90 |
| NDSN 241220C00140000 | C | Dec 20, 2024 | 140.0 | 121.00 | 125.90 |
| NDSN 241220C00145000 | C | Dec 20, 2024 | 145.0 | 116.50 | 121.40 |
| NDSN 241220C00150000 | C | Dec 20, 2024 | 150.0 | 111.50 | 116.40 |
| NDSN 241220C00155000 | C | Dec 20, 2024 | 155.0 | 107.00 | 111.90 |
| NDSN 241220C00160000 | C | Dec 20, 2024 | 160.0 | 102.00 | 106.90 |
| NDSN 241220C00165000 | C | Dec 20, 2024 | 165.0 | 97.50 | 102.40 |
| NDSN 241220C00170000 | C | Dec 20, 2024 | 170.0 | 92.70 | 97.50 |
| NDSN 241220C00175000 | C | Dec 20, 2024 | 175.0 | 88.00 | 92.90 |
| NDSN 241220C00180000 | C | Dec 20, 2024 | 180.0 | 83.50 | 88.40 |
| NDSN 241220C00185000 | C | Dec 20, 2024 | 185.0 | 79.00 | 83.90 |
| NDSN 241220C00190000 | C | Dec 20, 2024 | 190.0 | 74.50 | 78.90 |
| NDSN 241220C00195000 | C | Dec 20, 2024 | 195.0 | 70.00 | 74.30 |
| NDSN 241220C00200000 | C | Dec 20, 2024 | 200.0 | 65.50 | 69.90 |
| NDSN 241220C00210000 | C | Dec 20, 2024 | 210.0 | 56.60 | 61.00 |
| NDSN 241220C00220000 | C | Dec 20, 2024 | 220.0 | 48.00 | 52.40 |
| NDSN 241220C00230000 | C | Dec 20, 2024 | 230.0 | 40.60 | 44.40 |
| NDSN 241220C00240000 | C | Dec 20, 2024 | 240.0 | 33.20 | 37.40 |
| NDSN 241220C00250000 | C | Dec 20, 2024 | 250.0 | 26.50 | 30.50 |
| NDSN 241220C00260000 | C | Dec 20, 2024 | 260.0 | 20.90 | 24.60 |
| NDSN 241220C00270000 | C | Dec 20, 2024 | 270.0 | 16.10 | 19.80 |
| NDSN 241220C00280000 | C | Dec 20, 2024 | 280.0 | 11.80 | 15.30 |
| NDSN 241220C00290000 | C | Dec 20, 2024 | 290.0 | 7.50 | 11.70 |
| NDSN 241220C00300000 | C | Dec 20, 2024 | 300.0 | 5.90 | 9.00 |
| NDSN 241220C00310000 | C | Dec 20, 2024 | 310.0 | 4.10 | 6.60 |
| NDSN 241220C00320000 | C | Dec 20, 2024 | 320.0 | 2.30 | 4.90 |
| NDSN 241220C00330000 | C | Dec 20, 2024 | 330.0 | 1.15 | 3.60 |
| NDSN 241220C00340000 | C | Dec 20, 2024 | 340.0 | 0.75 | 3.60 |
| NDSN 241220C00350000 | C | Dec 20, 2024 | 350.0 | 0.20 | 3.20 |
| NDSN 241220C00360000 | C | Dec 20, 2024 | 360.0 | 0.05 | 4.80 |
| NDSN 241220C00370000 | C | Dec 20, 2024 | 370.0 | 0.00 | 4.80 |
| NDSN 241220C00380000 | C | Dec 20, 2024 | 380.0 | 0.00 | 4.80 |
| NDSN 241220C00390000 | C | Dec 20, 2024 | 390.0 | 0.00 | 4.80 |
| NDSN 241220P00135000 | P | Dec 20, 2024 | 135.0 | 0.00 | 4.80 |
| NDSN 241220P00140000 | P | Dec 20, 2024 | 140.0 | 0.00 | 4.80 |
| NDSN 241220P00145000 | P | Dec 20, 2024 | 145.0 | 0.00 | 4.80 |
| NDSN 241220P00150000 | P | Dec 20, 2024 | 150.0 | 0.00 | 4.80 |
| NDSN 241220P00155000 | P | Dec 20, 2024 | 155.0 | 0.00 | 4.80 |
| NDSN 241220P00160000 | P | Dec 20, 2024 | 160.0 | 0.00 | 4.80 |
| NDSN 241220P00165000 | P | Dec 20, 2024 | 165.0 | 0.00 | 4.80 |
| NDSN 241220P00170000 | P | Dec 20, 2024 | 170.0 | 0.00 | 4.80 |
| NDSN 241220P00175000 | P | Dec 20, 2024 | 175.0 | 0.00 | 4.80 |
| NDSN 241220P00180000 | P | Dec 20, 2024 | 180.0 | 0.10 | 4.80 |
| NDSN 241220P00185000 | P | Dec 20, 2024 | 185.0 | 0.25 | 3.40 |
| NDSN 241220P00190000 | P | Dec 20, 2024 | 190.0 | 0.15 | 4.50 |
| NDSN 241220P00195000 | P | Dec 20, 2024 | 195.0 | 0.55 | 4.40 |
| NDSN 241220P00200000 | P | Dec 20, 2024 | 200.0 | 0.40 | 4.30 |
| NDSN 241220P00210000 | P | Dec 20, 2024 | 210.0 | 1.65 | 5.40 |
| NDSN 241220P00220000 | P | Dec 20, 2024 | 220.0 | 3.20 | 6.20 |
| NDSN 241220P00230000 | P | Dec 20, 2024 | 230.0 | 5.40 | 7.90 |
| NDSN 241220P00240000 | P | Dec 20, 2024 | 240.0 | 7.40 | 10.70 |
| NDSN 241220P00250000 | P | Dec 20, 2024 | 250.0 | 10.40 | 14.60 |
| NDSN 241220P00260000 | P | Dec 20, 2024 | 260.0 | 14.20 | 18.70 |
| NDSN 241220P00270000 | P | Dec 20, 2024 | 270.0 | 19.20 | 23.50 |
| NDSN 241220P00280000 | P | Dec 20, 2024 | 280.0 | 25.30 | 29.50 |
| NDSN 241220P00290000 | P | Dec 20, 2024 | 290.0 | 31.80 | 36.20 |
| NDSN 241220P00300000 | P | Dec 20, 2024 | 300.0 | 40.00 | 44.00 |
| NDSN 241220P00310000 | P | Dec 20, 2024 | 310.0 | 48.30 | 53.00 |
| NDSN 241220P00320000 | P | Dec 20, 2024 | 320.0 | 58.00 | 62.50 |
| NDSN 241220P00330000 | P | Dec 20, 2024 | 330.0 | 68.00 | 72.50 |
| NDSN 241220P00340000 | P | Dec 20, 2024 | 340.0 | 78.10 | 82.40 |
| NDSN 241220P00350000 | P | Dec 20, 2024 | 350.0 | 88.10 | 92.50 |
| NDSN 241220P00360000 | P | Dec 20, 2024 | 360.0 | 97.90 | 102.50 |
| NDSN 241220P00370000 | P | Dec 20, 2024 | 370.0 | 107.80 | 112.50 |
| NDSN 241220P00380000 | P | Dec 20, 2024 | 380.0 | 117.80 | 122.50 |
| NDSN 241220P00390000 | P | Dec 20, 2024 | 390.0 | 127.80 | 132.50 |
OPRA data is delayed 15 minutes.