Options Lookup
Nordson Corporation (NDSN)
As of May 3 2024 5:05PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| NDSN 240517C00160000 | C | May 17, 2024 | 160.0 | 104.00 | 108.40 |
| NDSN 240517C00165000 | C | May 17, 2024 | 165.0 | 99.00 | 103.40 |
| NDSN 240517C00170000 | C | May 17, 2024 | 170.0 | 94.00 | 98.40 |
| NDSN 240517C00175000 | C | May 17, 2024 | 175.0 | 89.10 | 93.40 |
| NDSN 240517C00180000 | C | May 17, 2024 | 180.0 | 84.00 | 88.40 |
| NDSN 240517C00185000 | C | May 17, 2024 | 185.0 | 79.00 | 83.50 |
| NDSN 240517C00190000 | C | May 17, 2024 | 190.0 | 74.00 | 78.50 |
| NDSN 240517C00195000 | C | May 17, 2024 | 195.0 | 69.00 | 73.40 |
| NDSN 240517C00200000 | C | May 17, 2024 | 200.0 | 64.00 | 68.50 |
| NDSN 240517C00210000 | C | May 17, 2024 | 210.0 | 54.00 | 58.50 |
| NDSN 240517C00220000 | C | May 17, 2024 | 220.0 | 44.00 | 48.50 |
| NDSN 240517C00230000 | C | May 17, 2024 | 230.0 | 34.00 | 38.50 |
| NDSN 240517C00240000 | C | May 17, 2024 | 240.0 | 24.00 | 28.50 |
| NDSN 240517C00250000 | C | May 17, 2024 | 250.0 | 14.00 | 18.50 |
| NDSN 240517C00260000 | C | May 17, 2024 | 260.0 | 6.40 | 8.60 |
| NDSN 240517C00270000 | C | May 17, 2024 | 270.0 | 0.40 | 2.65 |
| NDSN 240517C00280000 | C | May 17, 2024 | 280.0 | 0.00 | 3.70 |
| NDSN 240517C00290000 | C | May 17, 2024 | 290.0 | 0.00 | 4.80 |
| NDSN 240517C00300000 | C | May 17, 2024 | 300.0 | 0.00 | 4.80 |
| NDSN 240517C00310000 | C | May 17, 2024 | 310.0 | 0.00 | 4.80 |
| NDSN 240517C00320000 | C | May 17, 2024 | 320.0 | 0.00 | 4.80 |
| NDSN 240517C00330000 | C | May 17, 2024 | 330.0 | 0.00 | 4.80 |
| NDSN 240517C00340000 | C | May 17, 2024 | 340.0 | 0.00 | 4.80 |
| NDSN 240517C00350000 | C | May 17, 2024 | 350.0 | 0.00 | 4.80 |
| NDSN 240517C00360000 | C | May 17, 2024 | 360.0 | 0.00 | 4.80 |
| NDSN 240517C00370000 | C | May 17, 2024 | 370.0 | 0.00 | 4.80 |
| NDSN 240517C00380000 | C | May 17, 2024 | 380.0 | 0.00 | 4.80 |
| NDSN 240517C00390000 | C | May 17, 2024 | 390.0 | 0.00 | 4.80 |
| NDSN 240517P00160000 | P | May 17, 2024 | 160.0 | 0.00 | 4.80 |
| NDSN 240517P00165000 | P | May 17, 2024 | 165.0 | 0.00 | 4.80 |
| NDSN 240517P00170000 | P | May 17, 2024 | 170.0 | 0.00 | 1.35 |
| NDSN 240517P00175000 | P | May 17, 2024 | 175.0 | 0.00 | 4.80 |
| NDSN 240517P00180000 | P | May 17, 2024 | 180.0 | 0.00 | 4.80 |
| NDSN 240517P00185000 | P | May 17, 2024 | 185.0 | 0.00 | 4.80 |
| NDSN 240517P00190000 | P | May 17, 2024 | 190.0 | 0.00 | 0.25 |
| NDSN 240517P00195000 | P | May 17, 2024 | 195.0 | 0.00 | 4.80 |
| NDSN 240517P00200000 | P | May 17, 2024 | 200.0 | 0.00 | 4.80 |
| NDSN 240517P00210000 | P | May 17, 2024 | 210.0 | 0.00 | 4.80 |
| NDSN 240517P00220000 | P | May 17, 2024 | 220.0 | 0.00 | 4.80 |
| NDSN 240517P00230000 | P | May 17, 2024 | 230.0 | 0.00 | 4.80 |
| NDSN 240517P00240000 | P | May 17, 2024 | 240.0 | 0.00 | 4.80 |
| NDSN 240517P00250000 | P | May 17, 2024 | 250.0 | 0.05 | 0.35 |
| NDSN 240517P00260000 | P | May 17, 2024 | 260.0 | 0.65 | 3.50 |
| NDSN 240517P00270000 | P | May 17, 2024 | 270.0 | 3.10 | 7.40 |
| NDSN 240517P00280000 | P | May 17, 2024 | 280.0 | 12.50 | 16.50 |
| NDSN 240517P00290000 | P | May 17, 2024 | 290.0 | 22.10 | 26.50 |
| NDSN 240517P00300000 | P | May 17, 2024 | 300.0 | 32.00 | 36.50 |
| NDSN 240517P00310000 | P | May 17, 2024 | 310.0 | 42.00 | 46.50 |
| NDSN 240517P00320000 | P | May 17, 2024 | 320.0 | 52.00 | 56.50 |
| NDSN 240517P00330000 | P | May 17, 2024 | 330.0 | 62.00 | 66.50 |
| NDSN 240517P00340000 | P | May 17, 2024 | 340.0 | 71.80 | 76.50 |
| NDSN 240517P00350000 | P | May 17, 2024 | 350.0 | 82.00 | 86.50 |
| NDSN 240517P00360000 | P | May 17, 2024 | 360.0 | 92.60 | 96.40 |
| NDSN 240517P00370000 | P | May 17, 2024 | 370.0 | 102.40 | 106.40 |
| NDSN 240517P00380000 | P | May 17, 2024 | 380.0 | 112.00 | 116.50 |
| NDSN 240517P00390000 | P | May 17, 2024 | 390.0 | 122.60 | 126.40 |
| NDSN 240621C00110000 | C | Jun 21, 2024 | 110.0 | 153.50 | 158.00 |
| NDSN 240621C00115000 | C | Jun 21, 2024 | 115.0 | 148.50 | 153.00 |
| NDSN 240621C00120000 | C | Jun 21, 2024 | 120.0 | 143.50 | 148.40 |
| NDSN 240621C00125000 | C | Jun 21, 2024 | 125.0 | 138.50 | 143.40 |
| NDSN 240621C00130000 | C | Jun 21, 2024 | 130.0 | 133.50 | 138.30 |
| NDSN 240621C00135000 | C | Jun 21, 2024 | 135.0 | 129.00 | 133.40 |
| NDSN 240621C00140000 | C | Jun 21, 2024 | 140.0 | 124.00 | 128.50 |
| NDSN 240621C00145000 | C | Jun 21, 2024 | 145.0 | 119.00 | 123.50 |
| NDSN 240621C00150000 | C | Jun 21, 2024 | 150.0 | 114.00 | 118.50 |
| NDSN 240621C00155000 | C | Jun 21, 2024 | 155.0 | 109.00 | 113.50 |
| NDSN 240621C00160000 | C | Jun 21, 2024 | 160.0 | 104.00 | 108.50 |
| NDSN 240621C00165000 | C | Jun 21, 2024 | 165.0 | 99.00 | 103.50 |
| NDSN 240621C00170000 | C | Jun 21, 2024 | 170.0 | 94.00 | 98.50 |
| NDSN 240621C00175000 | C | Jun 21, 2024 | 175.0 | 89.00 | 93.50 |
| NDSN 240621C00180000 | C | Jun 21, 2024 | 180.0 | 84.00 | 88.40 |
| NDSN 240621C00185000 | C | Jun 21, 2024 | 185.0 | 79.00 | 83.90 |
| NDSN 240621C00190000 | C | Jun 21, 2024 | 190.0 | 74.50 | 78.90 |
| NDSN 240621C00195000 | C | Jun 21, 2024 | 195.0 | 69.50 | 73.90 |
| NDSN 240621C00200000 | C | Jun 21, 2024 | 200.0 | 64.50 | 68.80 |
| NDSN 240621C00210000 | C | Jun 21, 2024 | 210.0 | 54.50 | 59.00 |
| NDSN 240621C00220000 | C | Jun 21, 2024 | 220.0 | 44.70 | 49.50 |
| NDSN 240621C00230000 | C | Jun 21, 2024 | 230.0 | 35.80 | 39.40 |
| NDSN 240621C00240000 | C | Jun 21, 2024 | 240.0 | 26.00 | 30.40 |
| NDSN 240621C00250000 | C | Jun 21, 2024 | 250.0 | 17.50 | 21.50 |
| NDSN 240621C00260000 | C | Jun 21, 2024 | 260.0 | 10.70 | 12.90 |
| NDSN 240621C00270000 | C | Jun 21, 2024 | 270.0 | 5.90 | 7.90 |
| NDSN 240621C00280000 | C | Jun 21, 2024 | 280.0 | 1.60 | 4.30 |
| NDSN 240621C00290000 | C | Jun 21, 2024 | 290.0 | 0.15 | 4.50 |
| NDSN 240621C00300000 | C | Jun 21, 2024 | 300.0 | 0.05 | 4.70 |
| NDSN 240621C00310000 | C | Jun 21, 2024 | 310.0 | 0.00 | 4.80 |
| NDSN 240621C00320000 | C | Jun 21, 2024 | 320.0 | 0.00 | 4.80 |
| NDSN 240621C00330000 | C | Jun 21, 2024 | 330.0 | 0.00 | 4.80 |
| NDSN 240621C00340000 | C | Jun 21, 2024 | 340.0 | 0.00 | 4.80 |
| NDSN 240621C00350000 | C | Jun 21, 2024 | 350.0 | 0.00 | 4.80 |
| NDSN 240621C00360000 | C | Jun 21, 2024 | 360.0 | 0.00 | 4.80 |
| NDSN 240621C00370000 | C | Jun 21, 2024 | 370.0 | 0.00 | 4.80 |
| NDSN 240621C00380000 | C | Jun 21, 2024 | 380.0 | 0.00 | 4.80 |
| NDSN 240621C00390000 | C | Jun 21, 2024 | 390.0 | 0.00 | 4.80 |
| NDSN 240621C00400000 | C | Jun 21, 2024 | 400.0 | 0.00 | 4.80 |
| NDSN 240621C00410000 | C | Jun 21, 2024 | 410.0 | 0.00 | 4.80 |
| NDSN 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 4.80 |
| NDSN 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 4.80 |
| NDSN 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 4.80 |
| NDSN 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 4.80 |
| NDSN 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 4.80 |
| NDSN 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 4.80 |
| NDSN 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 4.80 |
| NDSN 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 4.80 |
| NDSN 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.00 | 0.65 |
| NDSN 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.00 | 4.80 |
| NDSN 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.00 | 4.80 |
| NDSN 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.00 | 4.80 |
| NDSN 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.00 | 4.80 |
| NDSN 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.00 | 4.80 |
| NDSN 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.00 | 4.80 |
| NDSN 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.00 | 4.80 |
| NDSN 240621P00190000 | P | Jun 21, 2024 | 190.0 | 0.00 | 4.80 |
| NDSN 240621P00195000 | P | Jun 21, 2024 | 195.0 | 0.00 | 2.10 |
| NDSN 240621P00200000 | P | Jun 21, 2024 | 200.0 | 0.00 | 4.80 |
| NDSN 240621P00210000 | P | Jun 21, 2024 | 210.0 | 0.00 | 4.80 |
| NDSN 240621P00220000 | P | Jun 21, 2024 | 220.0 | 0.00 | 4.80 |
| NDSN 240621P00230000 | P | Jun 21, 2024 | 230.0 | 0.35 | 4.90 |
| NDSN 240621P00240000 | P | Jun 21, 2024 | 240.0 | 0.30 | 4.80 |
| NDSN 240621P00250000 | P | Jun 21, 2024 | 250.0 | 2.10 | 3.90 |
| NDSN 240621P00260000 | P | Jun 21, 2024 | 260.0 | 5.00 | 6.90 |
| NDSN 240621P00270000 | P | Jun 21, 2024 | 270.0 | 7.50 | 12.20 |
| NDSN 240621P00280000 | P | Jun 21, 2024 | 280.0 | 14.30 | 19.00 |
| NDSN 240621P00290000 | P | Jun 21, 2024 | 290.0 | 22.60 | 27.50 |
| NDSN 240621P00300000 | P | Jun 21, 2024 | 300.0 | 32.10 | 36.90 |
| NDSN 240621P00310000 | P | Jun 21, 2024 | 310.0 | 42.10 | 46.50 |
| NDSN 240621P00320000 | P | Jun 21, 2024 | 320.0 | 52.00 | 56.50 |
| NDSN 240621P00330000 | P | Jun 21, 2024 | 330.0 | 62.00 | 66.50 |
| NDSN 240621P00340000 | P | Jun 21, 2024 | 340.0 | 72.00 | 76.50 |
| NDSN 240621P00350000 | P | Jun 21, 2024 | 350.0 | 82.00 | 86.50 |
| NDSN 240621P00360000 | P | Jun 21, 2024 | 360.0 | 92.20 | 96.50 |
| NDSN 240621P00370000 | P | Jun 21, 2024 | 370.0 | 102.00 | 106.50 |
| NDSN 240621P00380000 | P | Jun 21, 2024 | 380.0 | 112.00 | 116.50 |
| NDSN 240621P00390000 | P | Jun 21, 2024 | 390.0 | 122.00 | 126.50 |
| NDSN 240621P00400000 | P | Jun 21, 2024 | 400.0 | 132.00 | 136.50 |
| NDSN 240621P00410000 | P | Jun 21, 2024 | 410.0 | 142.00 | 146.50 |
| NDSN 240920C00130000 | C | Sep 20, 2024 | 130.0 | 135.00 | 139.50 |
| NDSN 240920C00135000 | C | Sep 20, 2024 | 135.0 | 130.00 | 134.50 |
| NDSN 240920C00140000 | C | Sep 20, 2024 | 140.0 | 125.00 | 129.50 |
| NDSN 240920C00145000 | C | Sep 20, 2024 | 145.0 | 120.50 | 124.90 |
| NDSN 240920C00150000 | C | Sep 20, 2024 | 150.0 | 115.50 | 120.00 |
| NDSN 240920C00155000 | C | Sep 20, 2024 | 155.0 | 110.50 | 115.00 |
| NDSN 240920C00160000 | C | Sep 20, 2024 | 160.0 | 105.50 | 110.00 |
| NDSN 240920C00165000 | C | Sep 20, 2024 | 165.0 | 101.00 | 105.40 |
| NDSN 240920C00170000 | C | Sep 20, 2024 | 170.0 | 96.00 | 100.30 |
| NDSN 240920C00175000 | C | Sep 20, 2024 | 175.0 | 91.00 | 95.50 |
| NDSN 240920C00180000 | C | Sep 20, 2024 | 180.0 | 86.50 | 90.90 |
| NDSN 240920C00185000 | C | Sep 20, 2024 | 185.0 | 81.50 | 86.00 |
| NDSN 240920C00190000 | C | Sep 20, 2024 | 190.0 | 76.50 | 81.40 |
| NDSN 240920C00195000 | C | Sep 20, 2024 | 195.0 | 72.00 | 76.50 |
| NDSN 240920C00200000 | C | Sep 20, 2024 | 200.0 | 67.00 | 71.90 |
| NDSN 240920C00210000 | C | Sep 20, 2024 | 210.0 | 58.00 | 62.50 |
| NDSN 240920C00220000 | C | Sep 20, 2024 | 220.0 | 48.50 | 53.40 |
| NDSN 240920C00230000 | C | Sep 20, 2024 | 230.0 | 40.00 | 44.30 |
| NDSN 240920C00240000 | C | Sep 20, 2024 | 240.0 | 31.50 | 36.10 |
| NDSN 240920C00250000 | C | Sep 20, 2024 | 250.0 | 24.40 | 28.40 |
| NDSN 240920C00260000 | C | Sep 20, 2024 | 260.0 | 18.50 | 20.70 |
| NDSN 240920C00270000 | C | Sep 20, 2024 | 270.0 | 13.10 | 15.00 |
| NDSN 240920C00280000 | C | Sep 20, 2024 | 280.0 | 8.90 | 10.40 |
| NDSN 240920C00290000 | C | Sep 20, 2024 | 290.0 | 5.50 | 6.80 |
| NDSN 240920C00300000 | C | Sep 20, 2024 | 300.0 | 2.90 | 4.00 |
| NDSN 240920C00310000 | C | Sep 20, 2024 | 310.0 | 1.65 | 2.75 |
| NDSN 240920C00320000 | C | Sep 20, 2024 | 320.0 | 0.50 | 4.50 |
| NDSN 240920C00330000 | C | Sep 20, 2024 | 330.0 | 0.15 | 2.85 |
| NDSN 240920C00340000 | C | Sep 20, 2024 | 340.0 | 0.00 | 4.80 |
| NDSN 240920C00350000 | C | Sep 20, 2024 | 350.0 | 0.00 | 4.80 |
| NDSN 240920C00360000 | C | Sep 20, 2024 | 360.0 | 0.00 | 4.80 |
| NDSN 240920C00370000 | C | Sep 20, 2024 | 370.0 | 0.00 | 4.80 |
| NDSN 240920C00380000 | C | Sep 20, 2024 | 380.0 | 0.00 | 4.80 |
| NDSN 240920C00390000 | C | Sep 20, 2024 | 390.0 | 0.00 | 4.80 |
| NDSN 240920C00400000 | C | Sep 20, 2024 | 400.0 | 0.00 | 4.80 |
| NDSN 240920C00410000 | C | Sep 20, 2024 | 410.0 | 0.00 | 4.80 |
| NDSN 240920P00130000 | P | Sep 20, 2024 | 130.0 | 0.00 | 4.80 |
| NDSN 240920P00135000 | P | Sep 20, 2024 | 135.0 | 0.00 | 4.80 |
| NDSN 240920P00140000 | P | Sep 20, 2024 | 140.0 | 0.00 | 4.80 |
| NDSN 240920P00145000 | P | Sep 20, 2024 | 145.0 | 0.00 | 4.80 |
| NDSN 240920P00150000 | P | Sep 20, 2024 | 150.0 | 0.00 | 4.80 |
| NDSN 240920P00155000 | P | Sep 20, 2024 | 155.0 | 0.00 | 4.80 |
| NDSN 240920P00160000 | P | Sep 20, 2024 | 160.0 | 0.00 | 4.80 |
| NDSN 240920P00165000 | P | Sep 20, 2024 | 165.0 | 0.00 | 4.80 |
| NDSN 240920P00170000 | P | Sep 20, 2024 | 170.0 | 0.00 | 4.80 |
| NDSN 240920P00175000 | P | Sep 20, 2024 | 175.0 | 0.00 | 4.80 |
| NDSN 240920P00180000 | P | Sep 20, 2024 | 180.0 | 0.00 | 4.80 |
| NDSN 240920P00185000 | P | Sep 20, 2024 | 185.0 | 0.00 | 4.80 |
| NDSN 240920P00190000 | P | Sep 20, 2024 | 190.0 | 0.00 | 4.80 |
| NDSN 240920P00195000 | P | Sep 20, 2024 | 195.0 | 0.00 | 4.80 |
| NDSN 240920P00200000 | P | Sep 20, 2024 | 200.0 | 0.00 | 4.80 |
| NDSN 240920P00210000 | P | Sep 20, 2024 | 210.0 | 0.70 | 4.50 |
| NDSN 240920P00220000 | P | Sep 20, 2024 | 220.0 | 0.15 | 2.70 |
| NDSN 240920P00230000 | P | Sep 20, 2024 | 230.0 | 1.00 | 3.90 |
| NDSN 240920P00240000 | P | Sep 20, 2024 | 240.0 | 4.20 | 5.10 |
| NDSN 240920P00250000 | P | Sep 20, 2024 | 250.0 | 6.40 | 7.70 |
| NDSN 240920P00260000 | P | Sep 20, 2024 | 260.0 | 9.30 | 12.50 |
| NDSN 240920P00270000 | P | Sep 20, 2024 | 270.0 | 13.60 | 15.50 |
| NDSN 240920P00280000 | P | Sep 20, 2024 | 280.0 | 18.40 | 22.30 |
| NDSN 240920P00290000 | P | Sep 20, 2024 | 290.0 | 25.50 | 29.30 |
| NDSN 240920P00300000 | P | Sep 20, 2024 | 300.0 | 33.80 | 38.00 |
| NDSN 240920P00310000 | P | Sep 20, 2024 | 310.0 | 42.50 | 47.00 |
| NDSN 240920P00320000 | P | Sep 20, 2024 | 320.0 | 52.00 | 56.50 |
| NDSN 240920P00330000 | P | Sep 20, 2024 | 330.0 | 62.00 | 66.50 |
| NDSN 240920P00340000 | P | Sep 20, 2024 | 340.0 | 72.10 | 76.50 |
| NDSN 240920P00350000 | P | Sep 20, 2024 | 350.0 | 82.00 | 86.50 |
| NDSN 240920P00360000 | P | Sep 20, 2024 | 360.0 | 92.00 | 96.50 |
| NDSN 240920P00370000 | P | Sep 20, 2024 | 370.0 | 102.00 | 106.50 |
| NDSN 240920P00380000 | P | Sep 20, 2024 | 380.0 | 112.00 | 116.50 |
| NDSN 240920P00390000 | P | Sep 20, 2024 | 390.0 | 122.00 | 126.50 |
| NDSN 240920P00400000 | P | Sep 20, 2024 | 400.0 | 132.10 | 136.50 |
| NDSN 240920P00410000 | P | Sep 20, 2024 | 410.0 | 142.00 | 146.50 |
| NDSN 241220C00135000 | C | Dec 20, 2024 | 135.0 | 131.70 | 136.50 |
| NDSN 241220C00140000 | C | Dec 20, 2024 | 140.0 | 127.00 | 131.90 |
| NDSN 241220C00145000 | C | Dec 20, 2024 | 145.0 | 122.20 | 127.00 |
| NDSN 241220C00150000 | C | Dec 20, 2024 | 150.0 | 117.50 | 122.40 |
| NDSN 241220C00155000 | C | Dec 20, 2024 | 155.0 | 112.70 | 117.50 |
| NDSN 241220C00160000 | C | Dec 20, 2024 | 160.0 | 108.00 | 112.90 |
| NDSN 241220C00165000 | C | Dec 20, 2024 | 165.0 | 103.20 | 108.00 |
| NDSN 241220C00170000 | C | Dec 20, 2024 | 170.0 | 98.50 | 103.40 |
| NDSN 241220C00175000 | C | Dec 20, 2024 | 175.0 | 93.70 | 98.50 |
| NDSN 241220C00180000 | C | Dec 20, 2024 | 180.0 | 89.00 | 93.90 |
| NDSN 241220C00185000 | C | Dec 20, 2024 | 185.0 | 84.50 | 89.40 |
| NDSN 241220C00190000 | C | Dec 20, 2024 | 190.0 | 80.00 | 84.50 |
| NDSN 241220C00195000 | C | Dec 20, 2024 | 195.0 | 75.50 | 79.90 |
| NDSN 241220C00200000 | C | Dec 20, 2024 | 200.0 | 70.80 | 75.50 |
| NDSN 241220C00210000 | C | Dec 20, 2024 | 210.0 | 61.70 | 66.50 |
| NDSN 241220C00220000 | C | Dec 20, 2024 | 220.0 | 53.20 | 57.20 |
| NDSN 241220C00230000 | C | Dec 20, 2024 | 230.0 | 45.10 | 48.90 |
| NDSN 241220C00240000 | C | Dec 20, 2024 | 240.0 | 37.50 | 41.40 |
| NDSN 241220C00250000 | C | Dec 20, 2024 | 250.0 | 30.30 | 34.20 |
| NDSN 241220C00260000 | C | Dec 20, 2024 | 260.0 | 24.10 | 27.90 |
| NDSN 241220C00270000 | C | Dec 20, 2024 | 270.0 | 18.40 | 21.20 |
| NDSN 241220C00280000 | C | Dec 20, 2024 | 280.0 | 13.30 | 17.60 |
| NDSN 241220C00290000 | C | Dec 20, 2024 | 290.0 | 9.20 | 13.00 |
| NDSN 241220C00300000 | C | Dec 20, 2024 | 300.0 | 7.00 | 10.40 |
| NDSN 241220C00310000 | C | Dec 20, 2024 | 310.0 | 4.70 | 6.80 |
| NDSN 241220C00320000 | C | Dec 20, 2024 | 320.0 | 2.70 | 5.00 |
| NDSN 241220C00330000 | C | Dec 20, 2024 | 330.0 | 1.30 | 3.70 |
| NDSN 241220C00340000 | C | Dec 20, 2024 | 340.0 | 0.70 | 3.70 |
| NDSN 241220C00350000 | C | Dec 20, 2024 | 350.0 | 0.30 | 4.50 |
| NDSN 241220C00360000 | C | Dec 20, 2024 | 360.0 | 0.05 | 2.65 |
| NDSN 241220C00370000 | C | Dec 20, 2024 | 370.0 | 0.00 | 4.80 |
| NDSN 241220C00380000 | C | Dec 20, 2024 | 380.0 | 0.00 | 4.80 |
| NDSN 241220C00390000 | C | Dec 20, 2024 | 390.0 | 0.00 | 4.80 |
| NDSN 241220P00135000 | P | Dec 20, 2024 | 135.0 | 0.00 | 4.80 |
| NDSN 241220P00140000 | P | Dec 20, 2024 | 140.0 | 0.00 | 4.80 |
| NDSN 241220P00145000 | P | Dec 20, 2024 | 145.0 | 0.00 | 4.80 |
| NDSN 241220P00150000 | P | Dec 20, 2024 | 150.0 | 0.00 | 4.80 |
| NDSN 241220P00155000 | P | Dec 20, 2024 | 155.0 | 0.00 | 4.80 |
| NDSN 241220P00160000 | P | Dec 20, 2024 | 160.0 | 0.00 | 4.80 |
| NDSN 241220P00165000 | P | Dec 20, 2024 | 165.0 | 0.00 | 4.80 |
| NDSN 241220P00170000 | P | Dec 20, 2024 | 170.0 | 0.00 | 4.80 |
| NDSN 241220P00175000 | P | Dec 20, 2024 | 175.0 | 0.00 | 4.80 |
| NDSN 241220P00180000 | P | Dec 20, 2024 | 180.0 | 0.00 | 4.80 |
| NDSN 241220P00185000 | P | Dec 20, 2024 | 185.0 | 0.00 | 4.80 |
| NDSN 241220P00190000 | P | Dec 20, 2024 | 190.0 | 0.10 | 4.60 |
| NDSN 241220P00195000 | P | Dec 20, 2024 | 195.0 | 0.15 | 3.90 |
| NDSN 241220P00200000 | P | Dec 20, 2024 | 200.0 | 0.15 | 4.70 |
| NDSN 241220P00210000 | P | Dec 20, 2024 | 210.0 | 1.30 | 4.50 |
| NDSN 241220P00220000 | P | Dec 20, 2024 | 220.0 | 1.80 | 5.60 |
| NDSN 241220P00230000 | P | Dec 20, 2024 | 230.0 | 4.10 | 7.30 |
| NDSN 241220P00240000 | P | Dec 20, 2024 | 240.0 | 5.40 | 9.50 |
| NDSN 241220P00250000 | P | Dec 20, 2024 | 250.0 | 8.30 | 12.40 |
| NDSN 241220P00260000 | P | Dec 20, 2024 | 260.0 | 11.50 | 15.70 |
| NDSN 241220P00270000 | P | Dec 20, 2024 | 270.0 | 16.90 | 20.40 |
| NDSN 241220P00280000 | P | Dec 20, 2024 | 280.0 | 21.30 | 25.40 |
| NDSN 241220P00290000 | P | Dec 20, 2024 | 290.0 | 27.30 | 31.90 |
| NDSN 241220P00300000 | P | Dec 20, 2024 | 300.0 | 35.20 | 39.00 |
| NDSN 241220P00310000 | P | Dec 20, 2024 | 310.0 | 43.40 | 47.50 |
| NDSN 241220P00320000 | P | Dec 20, 2024 | 320.0 | 52.20 | 57.00 |
| NDSN 241220P00330000 | P | Dec 20, 2024 | 330.0 | 62.00 | 66.50 |
| NDSN 241220P00340000 | P | Dec 20, 2024 | 340.0 | 72.00 | 76.50 |
| NDSN 241220P00350000 | P | Dec 20, 2024 | 350.0 | 82.00 | 86.50 |
| NDSN 241220P00360000 | P | Dec 20, 2024 | 360.0 | 92.00 | 96.50 |
| NDSN 241220P00370000 | P | Dec 20, 2024 | 370.0 | 102.00 | 106.50 |
| NDSN 241220P00380000 | P | Dec 20, 2024 | 380.0 | 112.00 | 116.50 |
| NDSN 241220P00390000 | P | Dec 20, 2024 | 390.0 | 122.00 | 126.50 |
OPRA data is delayed 15 minutes.