Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Noble Corporation Plc (NE)
As of Jan 28 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NE 150130C00008000 C 01/30/15 8.0 7.80 8.35
NE 150130C00008500 C 01/30/15 8.5 7.05 8.10
NE 150130C00009000 C 01/30/15 9.0 6.55 7.35
NE 150130C00009500 C 01/30/15 9.5 6.00 7.10
NE 150130C00010000 C 01/30/15 10.0 5.50 6.35
NE 150130C00010500 C 01/30/15 10.5 5.25 5.85
NE 150130C00011000 C 01/30/15 11.0 4.50 5.35
NE 150130C00011500 C 01/30/15 11.5 4.30 5.10
NE 150130C00012000 C 01/30/15 12.0 3.45 4.60
NE 150130C00012500 C 01/30/15 12.5 2.99 4.15
NE 150130C00013000 C 01/30/15 13.0 2.76 3.65
NE 150130C00013500 C 01/30/15 13.5 2.32 2.82
NE 150130C00014000 C 01/30/15 14.0 1.81 2.32
NE 150130C00014500 C 01/30/15 14.5 1.33 1.82
NE 150130C00015000 C 01/30/15 15.0 0.86 1.32
NE 150130C00015500 C 01/30/15 15.5 0.50 1.12
NE 150130C00016000 C 01/30/15 16.0 0.23 0.35
NE 150130C00016500 C 01/30/15 16.5 0.06 0.12
NE 150130C00017000 C 01/30/15 17.0 0.01 0.08
NE 150130C00017500 C 01/30/15 17.5 0.00 0.10
NE 150130C00018000 C 01/30/15 18.0 0.00 0.09
NE 150130C00018500 C 01/30/15 18.5 0.01 0.06
NE 150130C00019000 C 01/30/15 19.0 0.00 0.06
NE 150130C00019500 C 01/30/15 19.5 0.00 0.04
NE 150130C00020000 C 01/30/15 20.0 0.00 0.04
NE 150130C00020500 C 01/30/15 20.5 0.00 0.04
NE 150130C00021000 C 01/30/15 21.0 0.00 0.04
NE 150130C00021500 C 01/30/15 21.5 0.00 0.04
NE 150130C00022000 C 01/30/15 22.0 0.00 0.04
NE 150130C00022500 C 01/30/15 22.5 0.00 0.04
NE 150130C00023000 C 01/30/15 23.0 0.00 0.04
NE 150130C00023500 C 01/30/15 23.5 0.00 0.04
NE 150130C00024000 C 01/30/15 24.0 0.00 0.04
NE 150130C00024500 C 01/30/15 24.5 0.00 0.04
NE 150130C00025000 C 01/30/15 25.0 0.00 0.04
NE 150130C00025500 C 01/30/15 25.5 0.00 0.04
NE 150130C00026000 C 01/30/15 26.0 0.00 0.04
NE 150130C00026500 C 01/30/15 26.5 0.00 0.04
NE 150130C00027000 C 01/30/15 27.0 0.00 0.04
NE 150130C00027500 C 01/30/15 27.5 0.00 0.04
NE 150130C00028000 C 01/30/15 28.0 0.00 0.04
NE 150130C00028500 C 01/30/15 28.5 0.00 0.04
NE 150130C00030000 C 01/30/15 30.0 0.00 0.04
NE 150130P00008000 P 01/30/15 8.0 0.00 0.04
NE 150130P00008500 P 01/30/15 8.5 0.00 0.04
NE 150130P00009000 P 01/30/15 9.0 0.00 0.04
NE 150130P00009500 P 01/30/15 9.5 0.00 0.04
NE 150130P00010000 P 01/30/15 10.0 0.00 0.04
NE 150130P00010500 P 01/30/15 10.5 0.00 0.04
NE 150130P00011000 P 01/30/15 11.0 0.00 0.04
NE 150130P00011500 P 01/30/15 11.5 0.00 0.05
NE 150130P00012000 P 01/30/15 12.0 0.00 0.05
NE 150130P00012500 P 01/30/15 12.5 0.00 0.07
NE 150130P00013000 P 01/30/15 13.0 0.00 0.09
NE 150130P00013500 P 01/30/15 13.5 0.00 0.13
NE 150130P00014000 P 01/30/15 14.0 0.00 0.06
NE 150130P00014500 P 01/30/15 14.5 0.00 0.09
NE 150130P00015000 P 01/30/15 15.0 0.01 0.11
NE 150130P00015500 P 01/30/15 15.5 0.00 0.11
NE 150130P00016000 P 01/30/15 16.0 0.24 0.34
NE 150130P00016500 P 01/30/15 16.5 0.52 0.65
NE 150130P00017000 P 01/30/15 17.0 0.69 1.16
NE 150130P00017500 P 01/30/15 17.5 0.68 1.68
NE 150130P00018000 P 01/30/15 18.0 1.22 2.20
NE 150130P00018500 P 01/30/15 18.5 1.76 2.82
NE 150130P00019000 P 01/30/15 19.0 2.28 3.35
NE 150130P00019500 P 01/30/15 19.5 2.81 3.70
NE 150130P00020000 P 01/30/15 20.0 3.30 4.30
NE 150130P00020500 P 01/30/15 20.5 3.80 5.00
NE 150130P00021000 P 01/30/15 21.0 4.35 5.50
NE 150130P00021500 P 01/30/15 21.5 4.85 5.75
NE 150130P00022000 P 01/30/15 22.0 5.35 6.30
NE 150130P00022500 P 01/30/15 22.5 5.85 6.80
NE 150130P00023000 P 01/30/15 23.0 6.35 7.30
NE 150130P00023500 P 01/30/15 23.5 6.85 7.80
NE 150130P00024000 P 01/30/15 24.0 7.35 8.45
NE 150130P00024500 P 01/30/15 24.5 7.85 8.90
NE 150130P00025000 P 01/30/15 25.0 8.20 9.75
NE 150130P00025500 P 01/30/15 25.5 8.70 9.70
NE 150130P00026000 P 01/30/15 26.0 8.40 10.20
NE 150130P00026500 P 01/30/15 26.5 8.90 10.70
NE 150130P00027000 P 01/30/15 27.0 9.40 12.60
NE 150130P00027500 P 01/30/15 27.5 9.90 11.70
NE 150130P00028000 P 01/30/15 28.0 10.40 12.20
NE 150130P00028500 P 01/30/15 28.5 10.90 14.10
NE 150130P00030000 P 01/30/15 30.0 12.45 14.55
NE 150206C00008000 C 02/06/15 8.0 7.80 8.60
NE 150206C00009000 C 02/06/15 9.0 6.45 7.70
NE 150206C00010000 C 02/06/15 10.0 5.45 6.80
NE 150206C00010500 C 02/06/15 10.5 4.90 6.25
NE 150206C00011000 C 02/06/15 11.0 4.75 5.75
NE 150206C00011500 C 02/06/15 11.5 4.25 5.30
NE 150206C00012000 C 02/06/15 12.0 3.80 4.60
NE 150206C00012500 C 02/06/15 12.5 3.30 4.10
NE 150206C00013000 C 02/06/15 13.0 2.90 3.60
NE 150206C00013500 C 02/06/15 13.5 2.44 3.05
NE 150206C00014000 C 02/06/15 14.0 1.91 2.58
NE 150206C00014500 C 02/06/15 14.5 1.53 2.08
NE 150206C00015000 C 02/06/15 15.0 1.10 1.55
NE 150206C00015500 C 02/06/15 15.5 0.73 1.11
NE 150206C00016000 C 02/06/15 16.0 0.46 0.67
NE 150206C00016500 C 02/06/15 16.5 0.27 0.44
NE 150206C00017000 C 02/06/15 17.0 0.14 0.31
NE 150206C00017500 C 02/06/15 17.5 0.06 0.24
NE 150206C00018000 C 02/06/15 18.0 0.02 0.17
NE 150206C00018500 C 02/06/15 18.5 0.02 0.24
NE 150206C00019000 C 02/06/15 19.0 0.00 0.12
NE 150206C00019500 C 02/06/15 19.5 0.00 0.08
NE 150206C00020000 C 02/06/15 20.0 0.00 0.12
NE 150206C00020500 C 02/06/15 20.5 0.00 0.09
NE 150206C00021000 C 02/06/15 21.0 0.00 0.08
NE 150206C00021500 C 02/06/15 21.5 0.00 0.06
NE 150206C00022000 C 02/06/15 22.0 0.00 0.10
NE 150206C00022500 C 02/06/15 22.5 0.00 0.13
NE 150206C00023000 C 02/06/15 23.0 0.00 0.13
NE 150206C00023500 C 02/06/15 23.5 0.00 0.13
NE 150206C00024000 C 02/06/15 24.0 0.00 0.04
NE 150206C00024500 C 02/06/15 24.5 0.00 0.04
NE 150206C00025000 C 02/06/15 25.0 0.00 0.04
NE 150206C00025500 C 02/06/15 25.5 0.00 0.04
NE 150206C00026000 C 02/06/15 26.0 0.00 0.04
NE 150206C00026500 C 02/06/15 26.5 0.00 0.04
NE 150206C00027000 C 02/06/15 27.0 0.00 0.04
NE 150206C00027500 C 02/06/15 27.5 0.00 0.04
NE 150206C00028000 C 02/06/15 28.0 0.00 0.04
NE 150206C00028500 C 02/06/15 28.5 0.00 0.04
NE 150206C00030000 C 02/06/15 30.0 0.00 0.04
NE 150206P00008000 P 02/06/15 8.0 0.00 0.04
NE 150206P00009000 P 02/06/15 9.0 0.00 0.02
NE 150206P00010000 P 02/06/15 10.0 0.00 0.05
NE 150206P00010500 P 02/06/15 10.5 0.00 0.07
NE 150206P00011000 P 02/06/15 11.0 0.00 0.11
NE 150206P00011500 P 02/06/15 11.5 0.00 0.14
NE 150206P00012000 P 02/06/15 12.0 0.00 0.14
NE 150206P00012500 P 02/06/15 12.5 0.00 0.13
NE 150206P00013000 P 02/06/15 13.0 0.00 0.14
NE 150206P00013500 P 02/06/15 13.5 0.00 0.14
NE 150206P00014000 P 02/06/15 14.0 0.02 0.14
NE 150206P00014500 P 02/06/15 14.5 0.02 0.24
NE 150206P00015000 P 02/06/15 15.0 0.17 0.31
NE 150206P00015500 P 02/06/15 15.5 0.35 0.50
NE 150206P00016000 P 02/06/15 16.0 0.66 0.77
NE 150206P00016500 P 02/06/15 16.5 0.86 1.20
NE 150206P00017000 P 02/06/15 17.0 1.34 1.64
NE 150206P00017500 P 02/06/15 17.5 1.31 2.11
NE 150206P00018000 P 02/06/15 18.0 1.59 2.60
NE 150206P00018500 P 02/06/15 18.5 1.90 3.10
NE 150206P00019000 P 02/06/15 19.0 2.37 3.65
NE 150206P00019500 P 02/06/15 19.5 2.89 4.15
NE 150206P00020000 P 02/06/15 20.0 3.40 4.65
NE 150206P00020500 P 02/06/15 20.5 3.90 5.15
NE 150206P00021000 P 02/06/15 21.0 4.45 5.65
NE 150206P00021500 P 02/06/15 21.5 4.95 6.15
NE 150206P00022000 P 02/06/15 22.0 5.45 6.65
NE 150206P00022500 P 02/06/15 22.5 6.00 7.15
NE 150206P00023000 P 02/06/15 23.0 6.50 7.65
NE 150206P00023500 P 02/06/15 23.5 7.00 8.15
NE 150206P00024000 P 02/06/15 24.0 7.50 8.65
NE 150206P00024500 P 02/06/15 24.5 8.00 9.15
NE 150206P00025000 P 02/06/15 25.0 8.35 10.05
NE 150206P00025500 P 02/06/15 25.5 8.20 11.45
NE 150206P00026000 P 02/06/15 26.0 8.70 11.95
NE 150206P00026500 P 02/06/15 26.5 9.20 11.15
NE 150206P00027000 P 02/06/15 27.0 9.70 12.95
NE 150206P00027500 P 02/06/15 27.5 10.20 13.45
NE 150206P00028000 P 02/06/15 28.0 10.70 14.05
NE 150206P00028500 P 02/06/15 28.5 11.20 14.55
NE 150206P00030000 P 02/06/15 30.0 13.50 15.15
NE 150213C00008000 C 02/13/15 8.0 7.80 8.75
NE 150213C00009000 C 02/13/15 9.0 6.80 7.75
NE 150213C00010000 C 02/13/15 10.0 5.80 6.70
NE 150213C00010500 C 02/13/15 10.5 5.30 6.25
NE 150213C00011000 C 02/13/15 11.0 4.85 5.75
NE 150213C00011500 C 02/13/15 11.5 4.30 5.30
NE 150213C00012000 C 02/13/15 12.0 3.90 4.80
NE 150213C00012500 C 02/13/15 12.5 3.35 4.35
NE 150213C00013000 C 02/13/15 13.0 2.87 3.85
NE 150213C00013500 C 02/13/15 13.5 2.43 3.35
NE 150213C00014000 C 02/13/15 14.0 1.98 2.87
NE 150213C00014500 C 02/13/15 14.5 1.56 2.16
NE 150213C00015000 C 02/13/15 15.0 1.13 1.75
NE 150213C00015500 C 02/13/15 15.5 0.81 1.23
NE 150213C00016000 C 02/13/15 16.0 0.55 0.82
NE 150213C00016500 C 02/13/15 16.5 0.35 0.52
NE 150213C00017000 C 02/13/15 17.0 0.22 0.29
NE 150213C00017500 C 02/13/15 17.5 0.12 0.20
NE 150213C00018000 C 02/13/15 18.0 0.06 0.22
NE 150213C00018500 C 02/13/15 18.5 0.03 0.13
NE 150213C00019000 C 02/13/15 19.0 0.00 0.14
NE 150213C00019500 C 02/13/15 19.5 0.00 0.12
NE 150213C00020000 C 02/13/15 20.0 0.00 0.09
NE 150213C00020500 C 02/13/15 20.5 0.00 0.08
NE 150213C00021000 C 02/13/15 21.0 0.00 0.10
NE 150213C00021500 C 02/13/15 21.5 0.00 0.10
NE 150213C00022000 C 02/13/15 22.0 0.00 0.07
NE 150213C00022500 C 02/13/15 22.5 0.00 0.06
NE 150213C00023000 C 02/13/15 23.0 0.00 0.06
NE 150213C00023500 C 02/13/15 23.5 0.00 0.04
NE 150213C00024000 C 02/13/15 24.0 0.00 0.04
NE 150213C00024500 C 02/13/15 24.5 0.00 0.04
NE 150213C00025000 C 02/13/15 25.0 0.00 0.04
NE 150213C00026000 C 02/13/15 26.0 0.00 0.04
NE 150213C00027000 C 02/13/15 27.0 0.00 0.04
NE 150213C00028000 C 02/13/15 28.0 0.00 0.04
NE 150213C00030000 C 02/13/15 30.0 0.00 0.04
NE 150213P00008000 P 02/13/15 8.0 0.00 0.04
NE 150213P00009000 P 02/13/15 9.0 0.00 0.05
NE 150213P00010000 P 02/13/15 10.0 0.00 0.09
NE 150213P00010500 P 02/13/15 10.5 0.00 0.15
NE 150213P00011000 P 02/13/15 11.0 0.00 0.14
NE 150213P00011500 P 02/13/15 11.5 0.00 0.14
NE 150213P00012000 P 02/13/15 12.0 0.01 0.13
NE 150213P00012500 P 02/13/15 12.5 0.00 0.14
NE 150213P00013000 P 02/13/15 13.0 0.01 0.13
NE 150213P00013500 P 02/13/15 13.5 0.02 0.15
NE 150213P00014000 P 02/13/15 14.0 0.04 0.22
NE 150213P00014500 P 02/13/15 14.5 0.25 0.34
NE 150213P00015000 P 02/13/15 15.0 0.30 0.50
NE 150213P00015500 P 02/13/15 15.5 0.60 0.69
NE 150213P00016000 P 02/13/15 16.0 0.85 0.96
NE 150213P00016500 P 02/13/15 16.5 0.85 1.38
NE 150213P00017000 P 02/13/15 17.0 1.32 1.77
NE 150213P00017500 P 02/13/15 17.5 1.22 2.22
NE 150213P00018000 P 02/13/15 18.0 1.67 2.74
NE 150213P00018500 P 02/13/15 18.5 2.02 3.20
NE 150213P00019000 P 02/13/15 19.0 2.49 3.70
NE 150213P00019500 P 02/13/15 19.5 3.05 4.20
NE 150213P00020000 P 02/13/15 20.0 3.55 4.70
NE 150213P00020500 P 02/13/15 20.5 4.05 5.25
NE 150213P00021000 P 02/13/15 21.0 4.55 5.75
NE 150213P00021500 P 02/13/15 21.5 5.05 6.25
NE 150213P00022000 P 02/13/15 22.0 5.60 6.75
NE 150213P00022500 P 02/13/15 22.5 6.10 7.25
NE 150213P00023000 P 02/13/15 23.0 6.60 7.75
NE 150213P00023500 P 02/13/15 23.5 7.10 8.60
NE 150213P00024000 P 02/13/15 24.0 7.60 9.05
NE 150213P00024500 P 02/13/15 24.5 8.05 9.60
NE 150213P00025000 P 02/13/15 25.0 8.55 10.80
NE 150213P00026000 P 02/13/15 26.0 8.65 11.90
NE 150213P00027000 P 02/13/15 27.0 9.70 12.90
NE 150213P00028000 P 02/13/15 28.0 10.70 13.90
NE 150213P00030000 P 02/13/15 30.0 13.60 14.95
NE 150220C00008000 C 02/20/15 8.0 7.50 8.70
NE 150220C00008500 C 02/20/15 8.5 6.95 8.25
NE 150220C00009000 C 02/20/15 9.0 6.45 7.70
NE 150220C00009500 C 02/20/15 9.5 6.15 7.25
NE 150220C00010000 C 02/20/15 10.0 5.45 6.70
NE 150220C00010500 C 02/20/15 10.5 4.95 6.20
NE 150220C00011000 C 02/20/15 11.0 4.40 5.75
NE 150220C00011500 C 02/20/15 11.5 4.05 5.25
NE 150220C00012000 C 02/20/15 12.0 3.75 4.80
NE 150220C00012500 C 02/20/15 12.5 3.40 4.35
NE 150220C00013000 C 02/20/15 13.0 2.94 3.85
NE 150220C00013500 C 02/20/15 13.5 2.47 3.35
NE 150220C00014000 C 02/20/15 14.0 1.99 2.84
NE 150220C00014500 C 02/20/15 14.5 1.58 2.10
NE 150220C00015000 C 02/20/15 15.0 1.17 1.53
NE 150220C00015500 C 02/20/15 15.5 0.88 1.17
NE 150220C00016000 C 02/20/15 16.0 0.65 0.74
NE 150220C00016500 C 02/20/15 16.5 0.43 0.50
NE 150220C00017000 C 02/20/15 17.0 0.28 0.35
NE 150220C00017500 C 02/20/15 17.5 0.18 0.23
NE 150220C00018000 C 02/20/15 18.0 0.12 0.21
NE 150220C00018500 C 02/20/15 18.5 0.07 0.12
NE 150220C00019000 C 02/20/15 19.0 0.05 0.15
NE 150220C00019500 C 02/20/15 19.5 0.02 0.15
NE 150220C00020000 C 02/20/15 20.0 0.01 0.12
NE 150220C00020500 C 02/20/15 20.5 0.00 0.08
NE 150220C00021000 C 02/20/15 21.0 0.00 0.08
NE 150220C00021500 C 02/20/15 21.5 0.00 0.08
NE 150220C00022000 C 02/20/15 22.0 0.00 0.08
NE 150220C00022500 C 02/20/15 22.5 0.00 0.08
NE 150220C00023000 C 02/20/15 23.0 0.00 0.07
NE 150220C00023500 C 02/20/15 23.5 0.00 0.07
NE 150220C00024000 C 02/20/15 24.0 0.00 0.05
NE 150220C00024500 C 02/20/15 24.5 0.00 0.05
NE 150220C00025000 C 02/20/15 25.0 0.00 0.05
NE 150220C00025500 C 02/20/15 25.5 0.00 0.04
NE 150220C00026000 C 02/20/15 26.0 0.00 0.04
NE 150220C00027000 C 02/20/15 27.0 0.00 0.04
NE 150220C00028000 C 02/20/15 28.0 0.00 0.04
NE 150220C00029000 C 02/20/15 29.0 0.00 0.04
NE 150220C00030000 C 02/20/15 30.0 0.00 0.04
NE 150220P00008000 P 02/20/15 8.0 0.00 0.04
NE 150220P00008500 P 02/20/15 8.5 0.00 0.05
NE 150220P00009000 P 02/20/15 9.0 0.00 0.07
NE 150220P00009500 P 02/20/15 9.5 0.00 0.07
NE 150220P00010000 P 02/20/15 10.0 0.00 0.07
NE 150220P00010500 P 02/20/15 10.5 0.00 0.14
NE 150220P00011000 P 02/20/15 11.0 0.00 0.14
NE 150220P00011500 P 02/20/15 11.5 0.00 0.13
NE 150220P00012000 P 02/20/15 12.0 0.01 0.10
NE 150220P00012500 P 02/20/15 12.5 0.02 0.11
NE 150220P00013000 P 02/20/15 13.0 0.08 0.14
NE 150220P00013500 P 02/20/15 13.5 0.05 0.20
NE 150220P00014000 P 02/20/15 14.0 0.22 0.28
NE 150220P00014500 P 02/20/15 14.5 0.24 0.41
NE 150220P00015000 P 02/20/15 15.0 0.36 0.57
NE 150220P00015500 P 02/20/15 15.5 0.69 0.77
NE 150220P00016000 P 02/20/15 16.0 0.94 1.04
NE 150220P00016500 P 02/20/15 16.5 1.09 1.46
NE 150220P00017000 P 02/20/15 17.0 1.34 1.80
NE 150220P00017500 P 02/20/15 17.5 1.49 2.30
NE 150220P00018000 P 02/20/15 18.0 1.88 2.77
NE 150220P00018500 P 02/20/15 18.5 2.10 3.25
NE 150220P00019000 P 02/20/15 19.0 2.52 3.75
NE 150220P00019500 P 02/20/15 19.5 3.05 4.30
NE 150220P00020000 P 02/20/15 20.0 3.55 4.70
NE 150220P00020500 P 02/20/15 20.5 4.05 5.30
NE 150220P00021000 P 02/20/15 21.0 4.50 5.80
NE 150220P00021500 P 02/20/15 21.5 5.05 6.30
NE 150220P00022000 P 02/20/15 22.0 5.60 6.75
NE 150220P00022500 P 02/20/15 22.5 6.10 7.25
NE 150220P00023000 P 02/20/15 23.0 6.55 7.80
NE 150220P00023500 P 02/20/15 23.5 7.10 8.40
NE 150220P00024000 P 02/20/15 24.0 7.65 8.95
NE 150220P00024500 P 02/20/15 24.5 8.10 9.50
NE 150220P00025000 P 02/20/15 25.0 8.60 9.85
NE 150220P00025500 P 02/20/15 25.5 9.10 10.45
NE 150220P00026000 P 02/20/15 26.0 9.65 10.95
NE 150220P00027000 P 02/20/15 27.0 10.60 11.95
NE 150220P00028000 P 02/20/15 28.0 11.60 12.95
NE 150220P00029000 P 02/20/15 29.0 12.60 13.95
NE 150220P00030000 P 02/20/15 30.0 13.65 14.95
NE 150227C00008000 C 02/27/15 8.0 7.80 8.70
NE 150227C00008500 C 02/27/15 8.5 6.95 8.20
NE 150227C00009000 C 02/27/15 9.0 6.65 7.70
NE 150227C00009500 C 02/27/15 9.5 5.95 7.20
NE 150227C00010000 C 02/27/15 10.0 5.55 6.70
NE 150227C00010500 C 02/27/15 10.5 5.15 6.20
NE 150227C00011000 C 02/27/15 11.0 4.40 5.75
NE 150227C00011500 C 02/27/15 11.5 4.40 5.30
NE 150227C00012000 C 02/27/15 12.0 3.95 4.80
NE 150227C00012500 C 02/27/15 12.5 3.45 4.35
NE 150227C00013000 C 02/27/15 13.0 2.96 3.85
NE 150227C00013500 C 02/27/15 13.5 2.48 3.40
NE 150227C00014000 C 02/27/15 14.0 1.99 2.88
NE 150227C00014500 C 02/27/15 14.5 1.62 2.40
NE 150227C00015000 C 02/27/15 15.0 1.25 1.72
NE 150227C00015500 C 02/27/15 15.5 0.95 1.28
NE 150227C00016000 C 02/27/15 16.0 0.70 1.02
NE 150227C00016500 C 02/27/15 16.5 0.46 0.91
NE 150227C00017000 C 02/27/15 17.0 0.32 0.70
NE 150227C00017500 C 02/27/15 17.5 0.24 0.59
NE 150227C00018000 C 02/27/15 18.0 0.17 0.48
NE 150227C00018500 C 02/27/15 18.5 0.11 0.32
NE 150227C00019000 C 02/27/15 19.0 0.07 0.23
NE 150227C00019500 C 02/27/15 19.5 0.04 0.18
NE 150227C00020000 C 02/27/15 20.0 0.03 0.15
NE 150227C00020500 C 02/27/15 20.5 0.01 0.13
NE 150227C00021000 C 02/27/15 21.0 0.00 0.10
NE 150227C00021500 C 02/27/15 21.5 0.00 0.08
NE 150227C00022000 C 02/27/15 22.0 0.00 0.08
NE 150227C00022500 C 02/27/15 22.5 0.00 0.09
NE 150227C00023000 C 02/27/15 23.0 0.00 0.08
NE 150227C00023500 C 02/27/15 23.5 0.00 0.08
NE 150227C00024000 C 02/27/15 24.0 0.00 0.09
NE 150227C00024500 C 02/27/15 24.5 0.00 0.07
NE 150227C00025000 C 02/27/15 25.0 0.00 0.06
NE 150227C00026000 C 02/27/15 26.0 0.00 0.06
NE 150227C00027000 C 02/27/15 27.0 0.00 0.04
NE 150227C00028000 C 02/27/15 28.0 0.00 0.04
NE 150227C00030000 C 02/27/15 30.0 0.00 0.04
NE 150227P00008000 P 02/27/15 8.0 0.00 0.06
NE 150227P00008500 P 02/27/15 8.5 0.00 0.07
NE 150227P00009000 P 02/27/15 9.0 0.00 0.09
NE 150227P00009500 P 02/27/15 9.5 0.00 0.10
NE 150227P00010000 P 02/27/15 10.0 0.00 0.13
NE 150227P00010500 P 02/27/15 10.5 0.00 0.13
NE 150227P00011000 P 02/27/15 11.0 0.00 0.13
NE 150227P00011500 P 02/27/15 11.5 0.01 0.13
NE 150227P00012000 P 02/27/15 12.0 0.03 0.12
NE 150227P00012500 P 02/27/15 12.5 0.04 0.15
NE 150227P00013000 P 02/27/15 13.0 0.05 0.20
NE 150227P00013500 P 02/27/15 13.5 0.09 0.25
NE 150227P00014000 P 02/27/15 14.0 0.18 0.36
NE 150227P00014500 P 02/27/15 14.5 0.21 0.52
NE 150227P00015000 P 02/27/15 15.0 0.34 0.66
NE 150227P00015500 P 02/27/15 15.5 0.62 0.87
NE 150227P00016000 P 02/27/15 16.0 0.98 1.17
NE 150227P00016500 P 02/27/15 16.5 1.02 1.46
NE 150227P00017000 P 02/27/15 17.0 1.32 1.94
NE 150227P00017500 P 02/27/15 17.5 1.33 2.36
NE 150227P00018000 P 02/27/15 18.0 1.70 2.81
NE 150227P00018500 P 02/27/15 18.5 2.11 3.30
NE 150227P00019000 P 02/27/15 19.0 2.55 3.80
NE 150227P00019500 P 02/27/15 19.5 3.05 4.30
NE 150227P00020000 P 02/27/15 20.0 3.50 4.75
NE 150227P00020500 P 02/27/15 20.5 4.05 5.25
NE 150227P00021000 P 02/27/15 21.0 4.50 5.80
NE 150227P00021500 P 02/27/15 21.5 5.05 6.25
NE 150227P00022000 P 02/27/15 22.0 5.55 6.80
NE 150227P00022500 P 02/27/15 22.5 6.05 7.30
NE 150227P00023000 P 02/27/15 23.0 6.55 7.80
NE 150227P00023500 P 02/27/15 23.5 7.05 8.30
NE 150227P00024000 P 02/27/15 24.0 7.55 8.80
NE 150227P00024500 P 02/27/15 24.5 8.10 9.25
NE 150227P00025000 P 02/27/15 25.0 8.55 9.75
NE 150227P00026000 P 02/27/15 26.0 9.20 11.95
NE 150227P00027000 P 02/27/15 27.0 10.25 13.05
NE 150227P00028000 P 02/27/15 28.0 11.25 13.90
NE 150227P00030000 P 02/27/15 30.0 13.65 14.95
NE 150306C00008000 C 03/06/15 8.0 7.70 8.70
NE 150306C00009000 C 03/06/15 9.0 6.45 7.70
NE 150306C00010000 C 03/06/15 10.0 5.55 6.70
NE 150306C00010500 C 03/06/15 10.5 5.05 6.25
NE 150306C00011000 C 03/06/15 11.0 4.45 5.75
NE 150306C00011500 C 03/06/15 11.5 4.40 5.30
NE 150306C00012000 C 03/06/15 12.0 3.95 4.85
NE 150306C00012500 C 03/06/15 12.5 3.45 4.35
NE 150306C00013000 C 03/06/15 13.0 2.96 3.90
NE 150306C00013500 C 03/06/15 13.5 2.49 3.40
NE 150306C00014000 C 03/06/15 14.0 2.06 2.91
NE 150306C00014500 C 03/06/15 14.5 1.67 2.26
NE 150306C00015000 C 03/06/15 15.0 1.32 1.97
NE 150306C00015500 C 03/06/15 15.5 1.01 1.20
NE 150306C00016000 C 03/06/15 16.0 0.78 1.09
NE 150306C00016500 C 03/06/15 16.5 0.53 0.99
NE 150306C00017000 C 03/06/15 17.0 0.38 0.80
NE 150306C00017500 C 03/06/15 17.5 0.27 0.64
NE 150306C00018000 C 03/06/15 18.0 0.19 0.47
NE 150306C00018500 C 03/06/15 18.5 0.12 0.34
NE 150306C00019000 C 03/06/15 19.0 0.08 0.31
NE 150306C00019500 C 03/06/15 19.5 0.05 0.24
NE 150306C00020000 C 03/06/15 20.0 0.02 0.17
NE 150306C00020500 C 03/06/15 20.5 0.01 0.14
NE 150306C00021000 C 03/06/15 21.0 0.00 0.14
NE 150306C00021500 C 03/06/15 21.5 0.00 0.10
NE 150306C00022000 C 03/06/15 22.0 0.00 0.10
NE 150306C00022500 C 03/06/15 22.5 0.00 0.10
NE 150306C00023000 C 03/06/15 23.0 0.00 0.10
NE 150306C00023500 C 03/06/15 23.5 0.00 0.08
NE 150306C00024000 C 03/06/15 24.0 0.00 0.10
NE 150306C00024500 C 03/06/15 24.5 0.00 0.10
NE 150306C00025000 C 03/06/15 25.0 0.00 0.07
NE 150306P00008000 P 03/06/15 8.0 0.00 0.06
NE 150306P00009000 P 03/06/15 9.0 0.00 0.10
NE 150306P00010000 P 03/06/15 10.0 0.00 0.13
NE 150306P00010500 P 03/06/15 10.5 0.00 0.13
NE 150306P00011000 P 03/06/15 11.0 0.01 0.12
NE 150306P00011500 P 03/06/15 11.5 0.02 0.13
NE 150306P00012000 P 03/06/15 12.0 0.03 0.16
NE 150306P00012500 P 03/06/15 12.5 0.05 0.19
NE 150306P00013000 P 03/06/15 13.0 0.10 0.25
NE 150306P00013500 P 03/06/15 13.5 0.13 0.34
NE 150306P00014000 P 03/06/15 14.0 0.24 0.44
NE 150306P00014500 P 03/06/15 14.5 0.28 0.61
NE 150306P00015000 P 03/06/15 15.0 0.42 0.80
NE 150306P00015500 P 03/06/15 15.5 0.51 1.03
NE 150306P00016000 P 03/06/15 16.0 0.89 1.30
NE 150306P00016500 P 03/06/15 16.5 1.21 1.63
NE 150306P00017000 P 03/06/15 17.0 1.32 1.98
NE 150306P00017500 P 03/06/15 17.5 1.42 2.41
NE 150306P00018000 P 03/06/15 18.0 1.75 2.83
NE 150306P00018500 P 03/06/15 18.5 2.16 3.30
NE 150306P00019000 P 03/06/15 19.0 2.59 3.80
NE 150306P00019500 P 03/06/15 19.5 3.05 4.30
NE 150306P00020000 P 03/06/15 20.0 3.50 4.75
NE 150306P00020500 P 03/06/15 20.5 4.00 5.25
NE 150306P00021000 P 03/06/15 21.0 4.50 5.75
NE 150306P00021500 P 03/06/15 21.5 5.00 6.25
NE 150306P00022000 P 03/06/15 22.0 5.55 6.75
NE 150306P00022500 P 03/06/15 22.5 6.05 7.30
NE 150306P00023000 P 03/06/15 23.0 6.55 7.80
NE 150306P00023500 P 03/06/15 23.5 7.05 8.30
NE 150306P00024000 P 03/06/15 24.0 7.60 8.75
NE 150306P00024500 P 03/06/15 24.5 8.05 9.25
NE 150306P00025000 P 03/06/15 25.0 8.55 9.70
NE 150320C00009000 C 03/20/15 9.0 6.70 7.70
NE 150320C00010000 C 03/20/15 10.0 5.45 6.75
NE 150320C00011000 C 03/20/15 11.0 4.90 5.75
NE 150320C00012000 C 03/20/15 12.0 3.85 4.85
NE 150320C00013000 C 03/20/15 13.0 2.98 3.95
NE 150320C00014000 C 03/20/15 14.0 2.13 2.98
NE 150320C00015000 C 03/20/15 15.0 1.46 2.09
NE 150320C00016000 C 03/20/15 16.0 0.93 1.10
NE 150320C00017000 C 03/20/15 17.0 0.58 0.98
NE 150320C00018000 C 03/20/15 18.0 0.33 0.38
NE 150320C00019000 C 03/20/15 19.0 0.18 0.23
NE 150320C00020000 C 03/20/15 20.0 0.10 0.21
NE 150320C00021000 C 03/20/15 21.0 0.04 0.19
NE 150320C00022000 C 03/20/15 22.0 0.00 0.11
NE 150320C00023000 C 03/20/15 23.0 0.01 0.09
NE 150320C00024000 C 03/20/15 24.0 0.00 0.08
NE 150320C00025000 C 03/20/15 25.0 0.00 0.08
NE 150320C00026000 C 03/20/15 26.0 0.00 0.08
NE 150320C00027000 C 03/20/15 27.0 0.00 0.07
NE 150320C00028000 C 03/20/15 28.0 0.00 0.07
NE 150320C00029000 C 03/20/15 29.0 0.00 0.07
NE 150320C00030000 C 03/20/15 30.0 0.01 0.05
NE 150320C00031000 C 03/20/15 31.0 0.00 0.06
NE 150320C00032000 C 03/20/15 32.0 0.00 0.04
NE 150320C00033000 C 03/20/15 33.0 0.01 0.04
NE 150320C00034000 C 03/20/15 34.0 0.00 0.04
NE 150320C00035000 C 03/20/15 35.0 0.00 0.04
NE 150320C00036000 C 03/20/15 36.0 0.00 0.04
NE 150320C00037000 C 03/20/15 37.0 0.00 0.04
NE 150320C00038000 C 03/20/15 38.0 0.00 0.04
NE 150320C00039000 C 03/20/15 39.0 0.00 0.04
NE 150320P00009000 P 03/20/15 9.0 0.00 0.10
NE 150320P00010000 P 03/20/15 10.0 0.00 0.12
NE 150320P00011000 P 03/20/15 11.0 0.02 0.14
NE 150320P00012000 P 03/20/15 12.0 0.06 0.17
NE 150320P00013000 P 03/20/15 13.0 0.24 0.30
NE 150320P00014000 P 03/20/15 14.0 0.47 0.54
NE 150320P00015000 P 03/20/15 15.0 0.73 0.88
NE 150320P00016000 P 03/20/15 16.0 1.26 1.37
NE 150320P00017000 P 03/20/15 17.0 1.90 2.01
NE 150320P00018000 P 03/20/15 18.0 1.90 2.81
NE 150320P00019000 P 03/20/15 19.0 2.65 3.70
NE 150320P00020000 P 03/20/15 20.0 3.55 4.65
NE 150320P00021000 P 03/20/15 21.0 4.50 5.65
NE 150320P00022000 P 03/20/15 22.0 5.50 6.60
NE 150320P00023000 P 03/20/15 23.0 6.50 7.60
NE 150320P00024000 P 03/20/15 24.0 7.55 8.60
NE 150320P00025000 P 03/20/15 25.0 8.55 9.60
NE 150320P00026000 P 03/20/15 26.0 9.55 11.00
NE 150320P00027000 P 03/20/15 27.0 10.55 12.00
NE 150320P00028000 P 03/20/15 28.0 11.55 13.00
NE 150320P00029000 P 03/20/15 29.0 12.55 14.00
NE 150320P00030000 P 03/20/15 30.0 13.60 14.95
NE 150320P00031000 P 03/20/15 31.0 14.60 15.95
NE 150320P00032000 P 03/20/15 32.0 15.60 16.95
NE 150320P00033000 P 03/20/15 33.0 16.60 17.95
NE 150320P00034000 P 03/20/15 34.0 17.65 19.00
NE 150320P00035000 P 03/20/15 35.0 18.65 20.00
NE 150320P00036000 P 03/20/15 36.0 19.65 21.00
NE 150320P00037000 P 03/20/15 37.0 20.65 22.00
NE 150320P00038000 P 03/20/15 38.0 21.65 23.00
NE 150320P00039000 P 03/20/15 39.0 22.65 23.90
NE 150619C00008000 C 06/19/15 8.0 7.60 8.70
NE 150619C00009000 C 06/19/15 9.0 6.85 7.75
NE 150619C00010000 C 06/19/15 10.0 5.85 6.80
NE 150619C00011000 C 06/19/15 11.0 4.90 5.90
NE 150619C00012000 C 06/19/15 12.0 4.00 5.00
NE 150619C00013000 C 06/19/15 13.0 3.20 4.10
NE 150619C00014000 C 06/19/15 14.0 2.53 3.30
NE 150619C00015000 C 06/19/15 15.0 1.94 2.60
NE 150619C00016000 C 06/19/15 16.0 1.46 1.97
NE 150619C00017000 C 06/19/15 17.0 1.08 1.45
NE 150619C00018000 C 06/19/15 18.0 0.78 0.90
NE 150619C00019000 C 06/19/15 19.0 0.56 0.77
NE 150619C00020000 C 06/19/15 20.0 0.41 0.76
NE 150619C00021000 C 06/19/15 21.0 0.31 0.58
NE 150619C00022000 C 06/19/15 22.0 0.21 0.41
NE 150619C00023000 C 06/19/15 23.0 0.14 0.35
NE 150619C00024000 C 06/19/15 24.0 0.10 0.27
NE 150619C00025000 C 06/19/15 25.0 0.07 0.23
NE 150619C00026000 C 06/19/15 26.0 0.05 0.17
NE 150619C00027000 C 06/19/15 27.0 0.04 0.10
NE 150619C00028000 C 06/19/15 28.0 0.03 0.08
NE 150619C00029000 C 06/19/15 29.0 0.01 0.12
NE 150619C00030000 C 06/19/15 30.0 0.01 0.12
NE 150619C00031000 C 06/19/15 31.0 0.01 0.11
NE 150619C00032000 C 06/19/15 32.0 0.00 0.12
NE 150619C00033000 C 06/19/15 33.0 0.00 0.13
NE 150619C00034000 C 06/19/15 34.0 0.00 0.14
NE 150619C00035000 C 06/19/15 35.0 0.00 0.14
NE 150619C00036000 C 06/19/15 36.0 0.00 0.14
NE 150619C00037000 C 06/19/15 37.0 0.00 0.13
NE 150619C00038000 C 06/19/15 38.0 0.00 0.09
NE 150619P00008000 P 06/19/15 8.0 0.06 0.21
NE 150619P00009000 P 06/19/15 9.0 0.09 0.24
NE 150619P00010000 P 06/19/15 10.0 0.17 0.30
NE 150619P00011000 P 06/19/15 11.0 0.26 0.40
NE 150619P00012000 P 06/19/15 12.0 0.38 0.59
NE 150619P00013000 P 06/19/15 13.0 0.57 0.86
NE 150619P00014000 P 06/19/15 14.0 0.79 1.22
NE 150619P00015000 P 06/19/15 15.0 1.56 1.67
NE 150619P00016000 P 06/19/15 16.0 1.71 2.23
NE 150619P00017000 P 06/19/15 17.0 2.12 2.85
NE 150619P00018000 P 06/19/15 18.0 3.15 3.60
NE 150619P00019000 P 06/19/15 19.0 3.45 4.40
NE 150619P00020000 P 06/19/15 20.0 4.20 5.25
NE 150619P00021000 P 06/19/15 21.0 5.05 6.15
NE 150619P00022000 P 06/19/15 22.0 5.95 7.10
NE 150619P00023000 P 06/19/15 23.0 6.85 8.05
NE 150619P00024000 P 06/19/15 24.0 7.80 9.00
NE 150619P00025000 P 06/19/15 25.0 8.75 9.95
NE 150619P00026000 P 06/19/15 26.0 9.75 11.65
NE 150619P00027000 P 06/19/15 27.0 10.75 12.65
NE 150619P00028000 P 06/19/15 28.0 11.75 13.30
NE 150619P00029000 P 06/19/15 29.0 12.75 14.10
NE 150619P00030000 P 06/19/15 30.0 13.75 15.55
NE 150619P00031000 P 06/19/15 31.0 14.75 16.55
NE 150619P00032000 P 06/19/15 32.0 15.75 17.55
NE 150619P00033000 P 06/19/15 33.0 16.75 18.55
NE 150619P00034000 P 06/19/15 34.0 17.80 19.45
NE 150619P00035000 P 06/19/15 35.0 18.80 20.50
NE 150619P00036000 P 06/19/15 36.0 19.80 21.50
NE 150619P00037000 P 06/19/15 37.0 20.80 22.50
NE 150619P00038000 P 06/19/15 38.0 21.80 23.45
NE 150918C00008000 C 09/18/15 8.0 7.45 8.75
NE 150918C00009000 C 09/18/15 9.0 6.45 7.75
NE 150918C00010000 C 09/18/15 10.0 5.40 6.85
NE 150918C00011000 C 09/18/15 11.0 4.40 5.95
NE 150918C00012000 C 09/18/15 12.0 3.55 5.10
NE 150918C00013000 C 09/18/15 13.0 3.20 4.25
NE 150918C00014000 C 09/18/15 14.0 2.40 3.55
NE 150918C00015000 C 09/18/15 15.0 2.08 2.93
NE 150918C00016000 C 09/18/15 16.0 1.68 2.35
NE 150918C00017000 C 09/18/15 17.0 1.18 1.68
NE 150918C00018000 C 09/18/15 18.0 1.07 1.65
NE 150918C00019000 C 09/18/15 19.0 0.83 1.31
NE 150918C00020000 C 09/18/15 20.0 0.68 0.90
NE 150918C00021000 C 09/18/15 21.0 0.48 0.93
NE 150918C00022000 C 09/18/15 22.0 0.39 0.65
NE 150918C00023000 C 09/18/15 23.0 0.16 0.63
NE 150918C00024000 C 09/18/15 24.0 0.11 0.52
NE 150918C00025000 C 09/18/15 25.0 0.12 0.39
NE 150918C00026000 C 09/18/15 26.0 0.03 0.28
NE 150918C00027000 C 09/18/15 27.0 0.01 0.30
NE 150918C00028000 C 09/18/15 28.0 0.00 0.27
NE 150918C00029000 C 09/18/15 29.0 0.00 0.25
NE 150918C00030000 C 09/18/15 30.0 0.00 0.26
NE 150918C00031000 C 09/18/15 31.0 0.00 0.21
NE 150918P00008000 P 09/18/15 8.0 0.09 0.33
NE 150918P00009000 P 09/18/15 9.0 0.16 0.43
NE 150918P00010000 P 09/18/15 10.0 0.27 0.58
NE 150918P00011000 P 09/18/15 11.0 0.47 0.79
NE 150918P00012000 P 09/18/15 12.0 0.67 0.97
NE 150918P00013000 P 09/18/15 13.0 0.93 1.32
NE 150918P00014000 P 09/18/15 14.0 1.26 1.75
NE 150918P00015000 P 09/18/15 15.0 1.87 2.26
NE 150918P00016000 P 09/18/15 16.0 2.19 2.85
NE 150918P00017000 P 09/18/15 17.0 2.93 3.50
NE 150918P00018000 P 09/18/15 18.0 3.35 4.40
NE 150918P00019000 P 09/18/15 19.0 4.05 5.25
NE 150918P00020000 P 09/18/15 20.0 4.80 6.10
NE 150918P00021000 P 09/18/15 21.0 5.60 7.05
NE 150918P00022000 P 09/18/15 22.0 6.55 7.95
NE 150918P00023000 P 09/18/15 23.0 7.60 8.90
NE 150918P00024000 P 09/18/15 24.0 8.20 9.90
NE 150918P00025000 P 09/18/15 25.0 9.10 11.30
NE 150918P00026000 P 09/18/15 26.0 10.05 12.25
NE 150918P00027000 P 09/18/15 27.0 11.00 13.20
NE 150918P00028000 P 09/18/15 28.0 12.00 14.20
NE 150918P00029000 P 09/18/15 29.0 12.95 15.15
NE 150918P00030000 P 09/18/15 30.0 14.00 16.10
NE 150918P00031000 P 09/18/15 31.0 15.00 16.60
NE 160115C00005000 C 01/15/16 5.0 10.45 11.70
NE 160115C00008000 C 01/15/16 8.0 7.50 8.70
NE 160115C00010000 C 01/15/16 10.0 5.85 6.85
NE 160115C00013000 C 01/15/16 13.0 3.15 4.40
NE 160115C00015000 C 01/15/16 15.0 2.45 3.20
NE 160115C00018000 C 01/15/16 18.0 1.08 1.70
NE 160115C00020000 C 01/15/16 20.0 0.68 1.29
NE 160115C00023000 C 01/15/16 23.0 0.50 1.00
NE 160115C00025000 C 01/15/16 25.0 0.19 0.65
NE 160115C00027000 C 01/15/16 27.0 0.26 0.55
NE 160115C00030000 C 01/15/16 30.0 0.00 0.62
NE 160115C00032000 C 01/15/16 32.0 0.00 0.54
NE 160115C00035000 C 01/15/16 35.0 0.00 0.44
NE 160115C00037000 C 01/15/16 37.0 0.00 0.39
NE 160115C00040000 C 01/15/16 40.0 0.01 0.32
NE 160115P00005000 P 01/15/16 5.0 0.00 0.44
NE 160115P00008000 P 01/15/16 8.0 0.18 0.61
NE 160115P00010000 P 01/15/16 10.0 0.49 1.03
NE 160115P00013000 P 01/15/16 13.0 1.34 1.88
NE 160115P00015000 P 01/15/16 15.0 2.26 3.10
NE 160115P00018000 P 01/15/16 18.0 4.00 5.40
NE 160115P00020000 P 01/15/16 20.0 5.45 6.95
NE 160115P00023000 P 01/15/16 23.0 7.80 9.90
NE 160115P00025000 P 01/15/16 25.0 9.55 11.30
NE 160115P00027000 P 01/15/16 27.0 11.30 13.70
NE 160115P00030000 P 01/15/16 30.0 14.30 16.05
NE 160115P00032000 P 01/15/16 32.0 16.25 18.50
NE 160115P00035000 P 01/15/16 35.0 19.25 21.40
NE 160115P00037000 P 01/15/16 37.0 21.25 23.35
NE 160115P00040000 P 01/15/16 40.0 24.25 26.30
NE 170120C00003000 C 01/20/17 3.0 12.50 13.70
NE 170120C00005000 C 01/20/17 5.0 9.00 11.70
NE 170120C00008000 C 01/20/17 8.0 6.05 8.70
NE 170120C00010000 C 01/20/17 10.0 5.45 6.95
NE 170120C00013000 C 01/20/17 13.0 3.30 4.70
NE 170120C00015000 C 01/20/17 15.0 3.00 3.75
NE 170120C00018000 C 01/20/17 18.0 2.00 2.40
NE 170120C00020000 C 01/20/17 20.0 1.22 2.36
NE 170120C00022000 C 01/20/17 22.0 0.51 2.02
NE 170120C00025000 C 01/20/17 25.0 0.30 1.20
NE 170120C00027000 C 01/20/17 27.0 0.00 1.46
NE 170120C00030000 C 01/20/17 30.0 0.25 1.00
NE 170120C00032000 C 01/20/17 32.0 0.00 1.11
NE 170120C00035000 C 01/20/17 35.0 0.00 0.50
NE 170120P00003000 P 01/20/17 3.0 0.00 0.50
NE 170120P00005000 P 01/20/17 5.0 0.00 0.87
NE 170120P00008000 P 01/20/17 8.0 0.53 1.38
NE 170120P00010000 P 01/20/17 10.0 1.19 2.15
NE 170120P00013000 P 01/20/17 13.0 2.51 3.55
NE 170120P00015000 P 01/20/17 15.0 3.60 4.50
NE 170120P00018000 P 01/20/17 18.0 5.40 7.10
NE 170120P00020000 P 01/20/17 20.0 6.80 8.75
NE 170120P00022000 P 01/20/17 22.0 8.35 10.50
NE 170120P00025000 P 01/20/17 25.0 10.80 13.25
NE 170120P00027000 P 01/20/17 27.0 12.45 15.10
NE 170120P00030000 P 01/20/17 30.0 15.25 17.75
NE 170120P00032000 P 01/20/17 32.0 17.10 19.65
NE 170120P00035000 P 01/20/17 35.0 19.95 22.45

OPRA data is delayed 15 minutes.