Options Lookup

VL Survey Page (Mar 15, 2024) Premium Content
Noble Corporation Plc (NE)

As of Mar 18 2024 5:09PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NE 240419C00022500 C Apr 19, 2024 22.5 23.70 26.70
NE 240419C00025000 C Apr 19, 2024 25.0 21.80 24.80
NE 240419C00027500 C Apr 19, 2024 27.5 19.40 20.90
NE 240419C00030000 C Apr 19, 2024 30.0 16.90 18.60
NE 240419C00032500 C Apr 19, 2024 32.5 14.40 17.00
NE 240419C00035000 C Apr 19, 2024 35.0 11.90 13.90
NE 240419C00037500 C Apr 19, 2024 37.5 9.60 11.50
NE 240419C00040000 C Apr 19, 2024 40.0 7.00 8.00
NE 240419C00042500 C Apr 19, 2024 42.5 5.30 5.70
NE 240419C00045000 C Apr 19, 2024 45.0 2.60 3.50
NE 240419C00047500 C Apr 19, 2024 47.5 1.70 1.85
NE 240419C00050000 C Apr 19, 2024 50.0 0.75 0.85
NE 240419C00052500 C Apr 19, 2024 52.5 0.30 0.40
NE 240419C00055000 C Apr 19, 2024 55.0 0.10 0.20
NE 240419C00060000 C Apr 19, 2024 60.0 0.00 0.75
NE 240419P00022500 P Apr 19, 2024 22.5 0.00 0.75
NE 240419P00025000 P Apr 19, 2024 25.0 0.00 0.75
NE 240419P00027500 P Apr 19, 2024 27.5 0.00 0.75
NE 240419P00030000 P Apr 19, 2024 30.0 0.00 0.75
NE 240419P00032500 P Apr 19, 2024 32.5 0.00 0.75
NE 240419P00035000 P Apr 19, 2024 35.0 0.00 0.75
NE 240419P00037500 P Apr 19, 2024 37.5 0.00 0.75
NE 240419P00040000 P Apr 19, 2024 40.0 0.05 0.15
NE 240419P00042500 P Apr 19, 2024 42.5 0.25 0.35
NE 240419P00045000 P Apr 19, 2024 45.0 0.70 0.80
NE 240419P00047500 P Apr 19, 2024 47.5 1.60 1.75
NE 240419P00050000 P Apr 19, 2024 50.0 3.10 3.30
NE 240419P00052500 P Apr 19, 2024 52.5 4.50 5.40
NE 240419P00055000 P Apr 19, 2024 55.0 7.00 8.80
NE 240419P00060000 P Apr 19, 2024 60.0 12.00 13.40
NE 240517C00025000 C May 17, 2024 25.0 22.10 24.90
NE 240517C00027500 C May 17, 2024 27.5 19.40 22.50
NE 240517C00030000 C May 17, 2024 30.0 16.40 20.00
NE 240517C00032500 C May 17, 2024 32.5 14.20 17.90
NE 240517C00035000 C May 17, 2024 35.0 12.00 15.40
NE 240517C00037500 C May 17, 2024 37.5 9.90 12.90
NE 240517C00040000 C May 17, 2024 40.0 7.90 10.50
NE 240517C00042500 C May 17, 2024 42.5 5.80 6.20
NE 240517C00045000 C May 17, 2024 45.0 4.00 4.30
NE 240517C00047500 C May 17, 2024 47.5 2.50 2.70
NE 240517C00050000 C May 17, 2024 50.0 1.50 1.65
NE 240517C00052500 C May 17, 2024 52.5 0.85 0.95
NE 240517C00055000 C May 17, 2024 55.0 0.45 0.80
NE 240517C00060000 C May 17, 2024 60.0 0.10 0.25
NE 240517P00025000 P May 17, 2024 25.0 0.00 0.75
NE 240517P00027500 P May 17, 2024 27.5 0.00 0.75
NE 240517P00030000 P May 17, 2024 30.0 0.00 0.75
NE 240517P00032500 P May 17, 2024 32.5 0.00 0.75
NE 240517P00035000 P May 17, 2024 35.0 0.00 0.75
NE 240517P00037500 P May 17, 2024 37.5 0.15 0.30
NE 240517P00040000 P May 17, 2024 40.0 0.35 0.50
NE 240517P00042500 P May 17, 2024 42.5 0.70 0.90
NE 240517P00045000 P May 17, 2024 45.0 1.35 1.55
NE 240517P00047500 P May 17, 2024 47.5 2.40 2.50
NE 240517P00050000 P May 17, 2024 50.0 2.65 4.10
NE 240517P00052500 P May 17, 2024 52.5 4.70 6.00
NE 240517P00055000 P May 17, 2024 55.0 7.70 8.10
NE 240517P00060000 P May 17, 2024 60.0 11.00 14.40
NE 240621C00022500 C Jun 21, 2024 22.5 24.30 27.50
NE 240621C00025000 C Jun 21, 2024 25.0 21.80 24.90
NE 240621C00027500 C Jun 21, 2024 27.5 19.40 22.50
NE 240621C00030000 C Jun 21, 2024 30.0 16.90 20.00
NE 240621C00032500 C Jun 21, 2024 32.5 14.40 18.00
NE 240621C00035000 C Jun 21, 2024 35.0 12.10 15.50
NE 240621C00037500 C Jun 21, 2024 37.5 10.00 12.90
NE 240621C00040000 C Jun 21, 2024 40.0 8.20 8.60
NE 240621C00042500 C Jun 21, 2024 42.5 6.20 6.60
NE 240621C00045000 C Jun 21, 2024 45.0 4.50 4.80
NE 240621C00047500 C Jun 21, 2024 47.5 3.10 3.40
NE 240621C00050000 C Jun 21, 2024 50.0 2.05 2.20
NE 240621C00052500 C Jun 21, 2024 52.5 1.25 1.45
NE 240621C00055000 C Jun 21, 2024 55.0 0.70 0.95
NE 240621C00060000 C Jun 21, 2024 60.0 0.25 1.05
NE 240621C00065000 C Jun 21, 2024 65.0 0.00 0.75
NE 240621C00070000 C Jun 21, 2024 70.0 0.00 0.30
NE 240621C00075000 C Jun 21, 2024 75.0 0.00 0.75
NE 240621P00022500 P Jun 21, 2024 22.5 0.00 0.75
NE 240621P00025000 P Jun 21, 2024 25.0 0.00 0.75
NE 240621P00027500 P Jun 21, 2024 27.5 0.00 0.75
NE 240621P00030000 P Jun 21, 2024 30.0 0.00 0.75
NE 240621P00032500 P Jun 21, 2024 32.5 0.00 0.75
NE 240621P00035000 P Jun 21, 2024 35.0 0.00 0.75
NE 240621P00037500 P Jun 21, 2024 37.5 0.30 0.45
NE 240621P00040000 P Jun 21, 2024 40.0 0.55 1.40
NE 240621P00042500 P Jun 21, 2024 42.5 1.05 1.25
NE 240621P00045000 P Jun 21, 2024 45.0 1.85 2.05
NE 240621P00047500 P Jun 21, 2024 47.5 2.90 3.10
NE 240621P00050000 P Jun 21, 2024 50.0 4.30 4.50
NE 240621P00052500 P Jun 21, 2024 52.5 6.00 6.50
NE 240621P00055000 P Jun 21, 2024 55.0 7.20 8.30
NE 240621P00060000 P Jun 21, 2024 60.0 12.10 14.60
NE 240621P00065000 P Jun 21, 2024 65.0 15.90 19.60
NE 240621P00070000 P Jun 21, 2024 70.0 20.90 24.40
NE 240621P00075000 P Jun 21, 2024 75.0 26.10 29.90
NE 240920C00022500 C Sep 20, 2024 22.5 23.30 27.50
NE 240920C00025000 C Sep 20, 2024 25.0 21.10 25.00
NE 240920C00027500 C Sep 20, 2024 27.5 18.30 23.00
NE 240920C00030000 C Sep 20, 2024 30.0 15.90 20.50
NE 240920C00032500 C Sep 20, 2024 32.5 14.70 18.00
NE 240920C00035000 C Sep 20, 2024 35.0 11.80 16.00
NE 240920C00037500 C Sep 20, 2024 37.5 10.60 14.00
NE 240920C00040000 C Sep 20, 2024 40.0 8.80 12.00
NE 240920C00042500 C Sep 20, 2024 42.5 7.40 8.00
NE 240920C00045000 C Sep 20, 2024 45.0 5.70 6.50
NE 240920C00047500 C Sep 20, 2024 47.5 4.50 5.20
NE 240920C00050000 C Sep 20, 2024 50.0 3.40 4.10
NE 240920C00052500 C Sep 20, 2024 52.5 2.50 3.20
NE 240920C00055000 C Sep 20, 2024 55.0 1.80 2.50
NE 240920C00060000 C Sep 20, 2024 60.0 0.90 2.05
NE 240920C00065000 C Sep 20, 2024 65.0 0.40 0.70
NE 240920C00070000 C Sep 20, 2024 70.0 0.10 1.05
NE 240920P00022500 P Sep 20, 2024 22.5 0.00 3.80
NE 240920P00025000 P Sep 20, 2024 25.0 0.00 3.90
NE 240920P00027500 P Sep 20, 2024 27.5 0.00 4.00
NE 240920P00030000 P Sep 20, 2024 30.0 0.00 3.70
NE 240920P00032500 P Sep 20, 2024 32.5 0.05 1.20
NE 240920P00035000 P Sep 20, 2024 35.0 0.50 0.75
NE 240920P00037500 P Sep 20, 2024 37.5 0.90 1.85
NE 240920P00040000 P Sep 20, 2024 40.0 1.35 2.00
NE 240920P00042500 P Sep 20, 2024 42.5 2.00 2.75
NE 240920P00045000 P Sep 20, 2024 45.0 2.95 3.70
NE 240920P00047500 P Sep 20, 2024 47.5 4.10 4.70
NE 240920P00050000 P Sep 20, 2024 50.0 5.40 6.20
NE 240920P00052500 P Sep 20, 2024 52.5 7.00 7.80
NE 240920P00055000 P Sep 20, 2024 55.0 8.70 9.50
NE 240920P00060000 P Sep 20, 2024 60.0 11.80 15.50
NE 240920P00065000 P Sep 20, 2024 65.0 16.30 20.00
NE 240920P00070000 P Sep 20, 2024 70.0 20.30 24.90
NE 241220C00022500 C Dec 20, 2024 22.5 23.40 26.30
NE 241220C00025000 C Dec 20, 2024 25.0 22.20 25.50
NE 241220C00027500 C Dec 20, 2024 27.5 19.40 23.00
NE 241220C00030000 C Dec 20, 2024 30.0 17.20 20.50
NE 241220C00032500 C Dec 20, 2024 32.5 15.30 18.50
NE 241220C00035000 C Dec 20, 2024 35.0 13.50 15.10
NE 241220C00037500 C Dec 20, 2024 37.5 11.70 13.80
NE 241220C00040000 C Dec 20, 2024 40.0 10.10 11.70
NE 241220C00042500 C Dec 20, 2024 42.5 8.30 10.10
NE 241220C00045000 C Dec 20, 2024 45.0 6.70 8.00
NE 241220C00047500 C Dec 20, 2024 47.5 5.60 6.60
NE 241220C00050000 C Dec 20, 2024 50.0 4.60 5.60
NE 241220C00052500 C Dec 20, 2024 52.5 3.70 4.60
NE 241220C00055000 C Dec 20, 2024 55.0 2.90 3.70
NE 241220C00060000 C Dec 20, 2024 60.0 1.75 2.75
NE 241220C00065000 C Dec 20, 2024 65.0 1.05 2.45
NE 241220C00070000 C Dec 20, 2024 70.0 0.60 0.95
NE 241220C00075000 C Dec 20, 2024 75.0 0.35 1.65
NE 241220C00080000 C Dec 20, 2024 80.0 0.20 1.25
NE 241220P00022500 P Dec 20, 2024 22.5 0.00 0.75
NE 241220P00025000 P Dec 20, 2024 25.0 0.00 0.75
NE 241220P00027500 P Dec 20, 2024 27.5 0.00 0.75
NE 241220P00030000 P Dec 20, 2024 30.0 0.50 2.10
NE 241220P00032500 P Dec 20, 2024 32.5 0.70 1.95
NE 241220P00035000 P Dec 20, 2024 35.0 1.10 2.15
NE 241220P00037500 P Dec 20, 2024 37.5 1.60 3.00
NE 241220P00040000 P Dec 20, 2024 40.0 2.25 3.40
NE 241220P00042500 P Dec 20, 2024 42.5 3.10 4.60
NE 241220P00045000 P Dec 20, 2024 45.0 4.00 4.90
NE 241220P00047500 P Dec 20, 2024 47.5 5.20 6.60
NE 241220P00050000 P Dec 20, 2024 50.0 6.50 8.00
NE 241220P00052500 P Dec 20, 2024 52.5 7.70 8.50
NE 241220P00055000 P Dec 20, 2024 55.0 9.60 11.30
NE 241220P00060000 P Dec 20, 2024 60.0 12.80 15.60
NE 241220P00065000 P Dec 20, 2024 65.0 17.50 20.10
NE 241220P00070000 P Dec 20, 2024 70.0 21.20 24.80
NE 241220P00075000 P Dec 20, 2024 75.0 25.20 29.90
NE 241220P00080000 P Dec 20, 2024 80.0 30.20 34.90

OPRA data is delayed 15 minutes.