Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-09)Premium Content

Noble Corporation Plc (NE)
As of Jul 31 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NE 140801C00023000 C 08/01/14 23.0 8.05 8.65
NE 140801C00024000 C 08/01/14 24.0 7.05 7.70
NE 140801C00024500 C 08/01/14 24.5 6.55 7.20
NE 140801C00025000 C 08/01/14 25.0 6.05 6.70
NE 140801C00025500 C 08/01/14 25.5 5.70 6.20
NE 140801C00026000 C 08/01/14 26.0 5.20 5.70
NE 140801C00026500 C 08/01/14 26.5 4.50 5.20
NE 140801C00027000 C 08/01/14 27.0 4.05 4.70
NE 140801C00027500 C 08/01/14 27.5 3.50 4.15
NE 140801C00028000 C 08/01/14 28.0 2.95 3.70
NE 140801C00028500 C 08/01/14 28.5 2.41 3.30
NE 140801C00029000 C 08/01/14 29.0 2.19 2.62
NE 140801C00029500 C 08/01/14 29.5 1.68 2.13
NE 140801C00030000 C 08/01/14 30.0 0.94 1.72
NE 140801C00030500 C 08/01/14 30.5 0.58 1.14
NE 140801C00031000 C 08/01/14 31.0 0.42 0.68
NE 140801C00031500 C 08/01/14 31.5 0.15 0.24
NE 140801C00032000 C 08/01/14 32.0 0.04 0.10
NE 140801C00032500 C 08/01/14 32.5 0.01 0.08
NE 140801C00033000 C 08/01/14 33.0 0.00 0.09
NE 140801C00033500 C 08/01/14 33.5 0.00 0.06
NE 140801C00034000 C 08/01/14 34.0 0.00 0.12
NE 140801C00034500 C 08/01/14 34.5 0.00 0.15
NE 140801C00035000 C 08/01/14 35.0 0.00 0.13
NE 140801C00035500 C 08/01/14 35.5 0.00 0.06
NE 140801C00036000 C 08/01/14 36.0 0.00 0.01
NE 140801C00036500 C 08/01/14 36.5 0.00 0.04
NE 140801C00037000 C 08/01/14 37.0 0.00 0.04
NE 140801C00037500 C 08/01/14 37.5 0.00 0.04
NE 140801C00038000 C 08/01/14 38.0 0.00 0.04
NE 140801C00038500 C 08/01/14 38.5 0.00 0.04
NE 140801C00039000 C 08/01/14 39.0 0.00 0.04
NE 140801C00039500 C 08/01/14 39.5 0.00 0.04
NE 140801C00040000 C 08/01/14 40.0 0.00 0.04
NE 140801C00040500 C 08/01/14 40.5 0.00 0.04
NE 140801C00041000 C 08/01/14 41.0 0.00 0.04
NE 140801C00041500 C 08/01/14 41.5 0.00 0.04
NE 140801C00042000 C 08/01/14 42.0 0.00 0.04
NE 140801C00043000 C 08/01/14 43.0 0.00 0.04
NE 140801P00023000 P 08/01/14 23.0 0.00 0.04
NE 140801P00024000 P 08/01/14 24.0 0.00 0.04
NE 140801P00024500 P 08/01/14 24.5 0.00 0.04
NE 140801P00025000 P 08/01/14 25.0 0.00 0.04
NE 140801P00025500 P 08/01/14 25.5 0.00 0.04
NE 140801P00026000 P 08/01/14 26.0 0.00 0.04
NE 140801P00026500 P 08/01/14 26.5 0.00 0.04
NE 140801P00027000 P 08/01/14 27.0 0.00 0.04
NE 140801P00027500 P 08/01/14 27.5 0.00 0.04
NE 140801P00028000 P 08/01/14 28.0 0.00 0.06
NE 140801P00028500 P 08/01/14 28.5 0.00 0.11
NE 140801P00029000 P 08/01/14 29.0 0.00 0.04
NE 140801P00029500 P 08/01/14 29.5 0.00 0.02
NE 140801P00030000 P 08/01/14 30.0 0.00 0.10
NE 140801P00030500 P 08/01/14 30.5 0.00 0.08
NE 140801P00031000 P 08/01/14 31.0 0.07 0.11
NE 140801P00031500 P 08/01/14 31.5 0.28 0.32
NE 140801P00032000 P 08/01/14 32.0 0.61 0.72
NE 140801P00032500 P 08/01/14 32.5 0.91 1.20
NE 140801P00033000 P 08/01/14 33.0 1.40 1.69
NE 140801P00033500 P 08/01/14 33.5 1.88 2.58
NE 140801P00034000 P 08/01/14 34.0 2.24 3.10
NE 140801P00034500 P 08/01/14 34.5 2.88 3.30
NE 140801P00035000 P 08/01/14 35.0 3.35 4.10
NE 140801P00035500 P 08/01/14 35.5 3.85 4.55
NE 140801P00036000 P 08/01/14 36.0 4.30 5.00
NE 140801P00036500 P 08/01/14 36.5 4.80 5.45
NE 140801P00037000 P 08/01/14 37.0 5.30 6.00
NE 140801P00037500 P 08/01/14 37.5 5.80 6.45
NE 140801P00038000 P 08/01/14 38.0 6.30 6.95
NE 140801P00038500 P 08/01/14 38.5 6.80 7.45
NE 140801P00039000 P 08/01/14 39.0 7.30 7.95
NE 140801P00039500 P 08/01/14 39.5 7.80 8.45
NE 140801P00040000 P 08/01/14 40.0 8.35 8.95
NE 140801P00040500 P 08/01/14 40.5 8.80 9.45
NE 140801P00041000 P 08/01/14 41.0 9.35 9.95
NE 140801P00041500 P 08/01/14 41.5 9.85 10.70
NE 140801P00042000 P 08/01/14 42.0 10.35 11.20
NE 140801P00043000 P 08/01/14 43.0 11.30 11.95
NE 140808C00023000 C 08/08/14 23.0 8.00 8.65
NE 140808C00024000 C 08/08/14 24.0 6.95 7.70
NE 140808C00025000 C 08/08/14 25.0 5.95 6.65
NE 140808C00025500 C 08/08/14 25.5 5.45 6.15
NE 140808C00026000 C 08/08/14 26.0 4.90 5.65
NE 140808C00026500 C 08/08/14 26.5 4.60 5.20
NE 140808C00027000 C 08/08/14 27.0 3.90 4.70
NE 140808C00027500 C 08/08/14 27.5 3.40 4.20
NE 140808C00028000 C 08/08/14 28.0 3.10 3.70
NE 140808C00028500 C 08/08/14 28.5 2.39 3.20
NE 140808C00029000 C 08/08/14 29.0 2.22 2.68
NE 140808C00029500 C 08/08/14 29.5 1.47 2.23
NE 140808C00030000 C 08/08/14 30.0 1.13 1.59
NE 140808C00030500 C 08/08/14 30.5 0.70 1.16
NE 140808C00031000 C 08/08/14 31.0 0.59 0.72
NE 140808C00031500 C 08/08/14 31.5 0.37 0.42
NE 140808C00032000 C 08/08/14 32.0 0.21 0.24
NE 140808C00032500 C 08/08/14 32.5 0.11 0.16
NE 140808C00033000 C 08/08/14 33.0 0.07 0.14
NE 140808C00033500 C 08/08/14 33.5 0.03 0.12
NE 140808C00034000 C 08/08/14 34.0 0.03 0.14
NE 140808C00034500 C 08/08/14 34.5 0.02 0.15
NE 140808C00035000 C 08/08/14 35.0 0.00 0.10
NE 140808C00035500 C 08/08/14 35.5 0.00 0.11
NE 140808C00036000 C 08/08/14 36.0 0.00 0.12
NE 140808C00036500 C 08/08/14 36.5 0.00 0.11
NE 140808C00037000 C 08/08/14 37.0 0.00 0.12
NE 140808C00037500 C 08/08/14 37.5 0.00 0.13
NE 140808C00038000 C 08/08/14 38.0 0.00 0.13
NE 140808C00038500 C 08/08/14 38.5 0.00 0.12
NE 140808C00039000 C 08/08/14 39.0 0.00 0.09
NE 140808C00039500 C 08/08/14 39.5 0.00 0.08
NE 140808C00040000 C 08/08/14 40.0 0.00 0.05
NE 140808C00040500 C 08/08/14 40.5 0.00 0.04
NE 140808C00041000 C 08/08/14 41.0 0.00 0.04
NE 140808C00041500 C 08/08/14 41.5 0.00 0.04
NE 140808C00042000 C 08/08/14 42.0 0.00 0.04
NE 140808C00042500 C 08/08/14 42.5 0.00 0.04
NE 140808C00043000 C 08/08/14 43.0 0.00 0.04
NE 140808C00043500 C 08/08/14 43.5 0.00 0.04
NE 140808C00044000 C 08/08/14 44.0 0.00 0.04
NE 140808P00023000 P 08/08/14 23.0 0.00 0.04
NE 140808P00024000 P 08/08/14 24.0 0.00 0.04
NE 140808P00025000 P 08/08/14 25.0 0.00 0.04
NE 140808P00025500 P 08/08/14 25.5 0.00 0.12
NE 140808P00026000 P 08/08/14 26.0 0.00 0.04
NE 140808P00026500 P 08/08/14 26.5 0.00 0.04
NE 140808P00027000 P 08/08/14 27.0 0.00 0.03
NE 140808P00027500 P 08/08/14 27.5 0.00 0.05
NE 140808P00028000 P 08/08/14 28.0 0.00 0.05
NE 140808P00028500 P 08/08/14 28.5 0.01 0.11
NE 140808P00029000 P 08/08/14 29.0 0.03 0.08
NE 140808P00029500 P 08/08/14 29.5 0.02 0.14
NE 140808P00030000 P 08/08/14 30.0 0.10 0.18
NE 140808P00030500 P 08/08/14 30.5 0.25 0.28
NE 140808P00031000 P 08/08/14 31.0 0.47 0.50
NE 140808P00031500 P 08/08/14 31.5 0.77 0.81
NE 140808P00032000 P 08/08/14 32.0 1.05 1.23
NE 140808P00032500 P 08/08/14 32.5 1.37 1.76
NE 140808P00033000 P 08/08/14 33.0 1.65 2.53
NE 140808P00033500 P 08/08/14 33.5 2.13 2.99
NE 140808P00034000 P 08/08/14 34.0 2.59 3.50
NE 140808P00034500 P 08/08/14 34.5 3.10 4.00
NE 140808P00035000 P 08/08/14 35.0 3.60 4.50
NE 140808P00035500 P 08/08/14 35.5 4.15 4.70
NE 140808P00036000 P 08/08/14 36.0 4.65 5.60
NE 140808P00036500 P 08/08/14 36.5 5.10 6.00
NE 140808P00037000 P 08/08/14 37.0 5.70 6.50
NE 140808P00037500 P 08/08/14 37.5 6.15 7.00
NE 140808P00038000 P 08/08/14 38.0 6.70 7.50
NE 140808P00038500 P 08/08/14 38.5 7.20 8.00
NE 140808P00039000 P 08/08/14 39.0 7.70 8.50
NE 140808P00039500 P 08/08/14 39.5 8.15 9.00
NE 140808P00040000 P 08/08/14 40.0 8.65 9.45
NE 140808P00040500 P 08/08/14 40.5 9.15 9.95
NE 140808P00041000 P 08/08/14 41.0 9.60 10.45
NE 140808P00041500 P 08/08/14 41.5 10.10 10.90
NE 140808P00042000 P 08/08/14 42.0 10.65 11.40
NE 140808P00042500 P 08/08/14 42.5 11.15 11.90
NE 140808P00043000 P 08/08/14 43.0 11.65 12.40
NE 140808P00043500 P 08/08/14 43.5 12.15 12.90
NE 140808P00044000 P 08/08/14 44.0 12.65 13.40
NE 140816C00024000 C 08/16/14 24.0 7.00 7.65
NE 140816C00025000 C 08/16/14 25.0 6.00 6.70
NE 140816C00026000 C 08/16/14 26.0 4.95 5.65
NE 140816C00027000 C 08/16/14 27.0 4.10 4.65
NE 140816C00028000 C 08/16/14 28.0 2.96 3.70
NE 140816C00028500 C 08/16/14 28.5 2.43 3.15
NE 140816C00029000 C 08/16/14 29.0 1.97 2.67
NE 140816C00029500 C 08/16/14 29.5 1.49 2.18
NE 140816C00030000 C 08/16/14 30.0 1.23 1.62
NE 140816C00030500 C 08/16/14 30.5 0.94 1.21
NE 140816C00031000 C 08/16/14 31.0 0.70 0.76
NE 140816C00031500 C 08/16/14 31.5 0.44 0.56
NE 140816C00032000 C 08/16/14 32.0 0.27 0.32
NE 140816C00032500 C 08/16/14 32.5 0.18 0.20
NE 140816C00033000 C 08/16/14 33.0 0.11 0.17
NE 140816C00033500 C 08/16/14 33.5 0.07 0.14
NE 140816C00034000 C 08/16/14 34.0 0.07 0.09
NE 140816C00034500 C 08/16/14 34.5 0.04 0.13
NE 140816C00035000 C 08/16/14 35.0 0.04 0.08
NE 140816C00035500 C 08/16/14 35.5 0.02 0.09
NE 140816C00036000 C 08/16/14 36.0 0.02 0.04
NE 140816C00036500 C 08/16/14 36.5 0.02 0.07
NE 140816C00037000 C 08/16/14 37.0 0.01 0.05
NE 140816C00037500 C 08/16/14 37.5 0.02 0.09
NE 140816C00038000 C 08/16/14 38.0 0.00 0.09
NE 140816C00039000 C 08/16/14 39.0 0.00 0.09
NE 140816C00040000 C 08/16/14 40.0 0.00 0.05
NE 140816C00041000 C 08/16/14 41.0 0.00 0.09
NE 140816C00042000 C 08/16/14 42.0 0.00 0.09
NE 140816C00043000 C 08/16/14 43.0 0.00 0.07
NE 140816P00024000 P 08/16/14 24.0 0.00 0.05
NE 140816P00025000 P 08/16/14 25.0 0.00 0.05
NE 140816P00026000 P 08/16/14 26.0 0.00 0.05
NE 140816P00027000 P 08/16/14 27.0 0.01 0.08
NE 140816P00028000 P 08/16/14 28.0 0.02 0.14
NE 140816P00028500 P 08/16/14 28.5 0.01 0.12
NE 140816P00029000 P 08/16/14 29.0 0.04 0.14
NE 140816P00029500 P 08/16/14 29.5 0.12 0.17
NE 140816P00030000 P 08/16/14 30.0 0.24 0.28
NE 140816P00030500 P 08/16/14 30.5 0.38 0.44
NE 140816P00031000 P 08/16/14 31.0 0.55 0.67
NE 140816P00031500 P 08/16/14 31.5 0.88 0.94
NE 140816P00032000 P 08/16/14 32.0 1.19 1.31
NE 140816P00032500 P 08/16/14 32.5 1.53 1.73
NE 140816P00033000 P 08/16/14 33.0 1.85 2.27
NE 140816P00033500 P 08/16/14 33.5 2.31 2.73
NE 140816P00034000 P 08/16/14 34.0 2.72 3.25
NE 140816P00034500 P 08/16/14 34.5 3.20 4.00
NE 140816P00035000 P 08/16/14 35.0 4.00 4.55
NE 140816P00035500 P 08/16/14 35.5 4.15 5.00
NE 140816P00036000 P 08/16/14 36.0 4.65 5.50
NE 140816P00036500 P 08/16/14 36.5 5.15 6.00
NE 140816P00037000 P 08/16/14 37.0 5.65 6.50
NE 140816P00037500 P 08/16/14 37.5 6.15 7.00
NE 140816P00038000 P 08/16/14 38.0 6.65 7.50
NE 140816P00039000 P 08/16/14 39.0 7.65 8.50
NE 140816P00040000 P 08/16/14 40.0 8.65 9.50
NE 140816P00041000 P 08/16/14 41.0 9.70 10.50
NE 140816P00042000 P 08/16/14 42.0 10.70 11.15
NE 140816P00043000 P 08/16/14 43.0 11.75 12.45
NE 140822C00025000 C 08/22/14 25.0 6.10 6.70
NE 140822C00025500 C 08/22/14 25.5 5.50 6.20
NE 140822C00026000 C 08/22/14 26.0 5.00 5.70
NE 140822C00026500 C 08/22/14 26.5 4.50 5.15
NE 140822C00027000 C 08/22/14 27.0 4.00 4.65
NE 140822C00027500 C 08/22/14 27.5 3.50 4.15
NE 140822C00028000 C 08/22/14 28.0 3.20 3.65
NE 140822C00028500 C 08/22/14 28.5 2.70 3.15
NE 140822C00029000 C 08/22/14 29.0 1.98 2.66
NE 140822C00029500 C 08/22/14 29.5 1.59 2.22
NE 140822C00030000 C 08/22/14 30.0 1.21 1.75
NE 140822C00030500 C 08/22/14 30.5 1.06 1.31
NE 140822C00031000 C 08/22/14 31.0 0.78 0.84
NE 140822C00031500 C 08/22/14 31.5 0.55 0.59
NE 140822C00032000 C 08/22/14 32.0 0.38 0.42
NE 140822C00032500 C 08/22/14 32.5 0.27 0.31
NE 140822C00033000 C 08/22/14 33.0 0.14 0.39
NE 140822C00033500 C 08/22/14 33.5 0.11 0.26
NE 140822C00034000 C 08/22/14 34.0 0.07 0.26
NE 140822C00034500 C 08/22/14 34.5 0.07 0.22
NE 140822C00035000 C 08/22/14 35.0 0.07 0.13
NE 140822C00035500 C 08/22/14 35.5 0.03 0.11
NE 140822C00036000 C 08/22/14 36.0 0.05 0.17
NE 140822C00036500 C 08/22/14 36.5 0.01 0.10
NE 140822C00037000 C 08/22/14 37.0 0.01 0.15
NE 140822C00037500 C 08/22/14 37.5 0.03 0.10
NE 140822C00038000 C 08/22/14 38.0 0.02 0.10
NE 140822C00038500 C 08/22/14 38.5 0.01 0.17
NE 140822C00039000 C 08/22/14 39.0 0.01 0.10
NE 140822C00039500 C 08/22/14 39.5 0.01 0.10
NE 140822C00040000 C 08/22/14 40.0 0.00 0.11
NE 140822C00040500 C 08/22/14 40.5 0.00 0.11
NE 140822C00041000 C 08/22/14 41.0 0.00 0.11
NE 140822C00041500 C 08/22/14 41.5 0.00 0.12
NE 140822C00042000 C 08/22/14 42.0 0.00 0.12
NE 140822P00025000 P 08/22/14 25.0 0.00 0.05
NE 140822P00025500 P 08/22/14 25.5 0.00 0.05
NE 140822P00026000 P 08/22/14 26.0 0.00 0.05
NE 140822P00026500 P 08/22/14 26.5 0.01 0.10
NE 140822P00027000 P 08/22/14 27.0 0.01 0.09
NE 140822P00027500 P 08/22/14 27.5 0.02 0.13
NE 140822P00028000 P 08/22/14 28.0 0.04 0.14
NE 140822P00028500 P 08/22/14 28.5 0.03 0.16
NE 140822P00029000 P 08/22/14 29.0 0.08 0.19
NE 140822P00029500 P 08/22/14 29.5 0.19 0.26
NE 140822P00030000 P 08/22/14 30.0 0.29 0.38
NE 140822P00030500 P 08/22/14 30.5 0.50 0.55
NE 140822P00031000 P 08/22/14 31.0 0.73 0.77
NE 140822P00031500 P 08/22/14 31.5 1.01 1.06
NE 140822P00032000 P 08/22/14 32.0 1.27 1.44
NE 140822P00032500 P 08/22/14 32.5 1.74 1.83
NE 140822P00033000 P 08/22/14 33.0 1.97 2.24
NE 140822P00033500 P 08/22/14 33.5 2.43 2.71
NE 140822P00034000 P 08/22/14 34.0 2.85 3.25
NE 140822P00034500 P 08/22/14 34.5 3.30 3.75
NE 140822P00035000 P 08/22/14 35.0 4.00 4.35
NE 140822P00035500 P 08/22/14 35.5 4.15 4.95
NE 140822P00036000 P 08/22/14 36.0 4.75 5.60
NE 140822P00036500 P 08/22/14 36.5 5.10 6.05
NE 140822P00037000 P 08/22/14 37.0 5.60 6.65
NE 140822P00037500 P 08/22/14 37.5 6.25 6.85
NE 140822P00038000 P 08/22/14 38.0 6.55 7.65
NE 140822P00038500 P 08/22/14 38.5 7.25 8.10
NE 140822P00039000 P 08/22/14 39.0 7.75 8.25
NE 140822P00039500 P 08/22/14 39.5 8.05 9.15
NE 140822P00040000 P 08/22/14 40.0 8.75 9.20
NE 140822P00040500 P 08/22/14 40.5 9.05 10.15
NE 140822P00041000 P 08/22/14 41.0 9.55 10.60
NE 140822P00041500 P 08/22/14 41.5 10.15 11.05
NE 140822P00042000 P 08/22/14 42.0 10.70 11.55
NE 140829C00025000 C 08/29/14 25.0 6.00 6.70
NE 140829C00025500 C 08/29/14 25.5 5.50 6.20
NE 140829C00026000 C 08/29/14 26.0 5.00 5.70
NE 140829C00026500 C 08/29/14 26.5 4.50 5.20
NE 140829C00027000 C 08/29/14 27.0 4.00 4.65
NE 140829C00027500 C 08/29/14 27.5 3.50 4.15
NE 140829C00028000 C 08/29/14 28.0 2.98 3.65
NE 140829C00028500 C 08/29/14 28.5 2.47 3.15
NE 140829C00029000 C 08/29/14 29.0 2.22 2.73
NE 140829C00029500 C 08/29/14 29.5 1.51 2.28
NE 140829C00030000 C 08/29/14 30.0 1.15 1.78
NE 140829C00030500 C 08/29/14 30.5 0.99 1.39
NE 140829C00031000 C 08/29/14 31.0 0.88 1.00
NE 140829C00031500 C 08/29/14 31.5 0.65 0.70
NE 140829C00032000 C 08/29/14 32.0 0.43 0.59
NE 140829C00032500 C 08/29/14 32.5 0.29 0.44
NE 140829C00033000 C 08/29/14 33.0 0.22 0.40
NE 140829C00033500 C 08/29/14 33.5 0.16 0.27
NE 140829C00034000 C 08/29/14 34.0 0.10 0.26
NE 140829C00034500 C 08/29/14 34.5 0.09 0.22
NE 140829C00035000 C 08/29/14 35.0 0.08 0.15
NE 140829C00035500 C 08/29/14 35.5 0.06 0.20
NE 140829C00036000 C 08/29/14 36.0 0.06 0.14
NE 140829C00036500 C 08/29/14 36.5 0.05 0.16
NE 140829C00037000 C 08/29/14 37.0 0.04 0.10
NE 140829C00037500 C 08/29/14 37.5 0.04 0.14
NE 140829C00038000 C 08/29/14 38.0 0.03 0.09
NE 140829C00038500 C 08/29/14 38.5 0.01 0.09
NE 140829C00039000 C 08/29/14 39.0 0.01 0.09
NE 140829C00039500 C 08/29/14 39.5 0.01 0.09
NE 140829C00040000 C 08/29/14 40.0 0.00 0.09
NE 140829C00041000 C 08/29/14 41.0 0.00 0.09
NE 140829P00025000 P 08/29/14 25.0 0.00 0.10
NE 140829P00025500 P 08/29/14 25.5 0.00 0.06
NE 140829P00026000 P 08/29/14 26.0 0.01 0.14
NE 140829P00026500 P 08/29/14 26.5 0.01 0.14
NE 140829P00027000 P 08/29/14 27.0 0.01 0.10
NE 140829P00027500 P 08/29/14 27.5 0.02 0.14
NE 140829P00028000 P 08/29/14 28.0 0.05 0.15
NE 140829P00028500 P 08/29/14 28.5 0.10 0.20
NE 140829P00029000 P 08/29/14 29.0 0.18 0.31
NE 140829P00029500 P 08/29/14 29.5 0.26 0.40
NE 140829P00030000 P 08/29/14 30.0 0.42 0.48
NE 140829P00030500 P 08/29/14 30.5 0.61 0.66
NE 140829P00031000 P 08/29/14 31.0 0.82 0.89
NE 140829P00031500 P 08/29/14 31.5 1.10 1.19
NE 140829P00032000 P 08/29/14 32.0 1.32 1.53
NE 140829P00032500 P 08/29/14 32.5 1.63 1.95
NE 140829P00033000 P 08/29/14 33.0 2.01 2.66
NE 140829P00033500 P 08/29/14 33.5 2.45 3.15
NE 140829P00034000 P 08/29/14 34.0 2.86 3.60
NE 140829P00034500 P 08/29/14 34.5 3.30 4.05
NE 140829P00035000 P 08/29/14 35.0 3.95 4.35
NE 140829P00035500 P 08/29/14 35.5 4.10 5.15
NE 140829P00036000 P 08/29/14 36.0 4.70 5.35
NE 140829P00036500 P 08/29/14 36.5 5.15 6.10
NE 140829P00037000 P 08/29/14 37.0 5.65 6.60
NE 140829P00037500 P 08/29/14 37.5 6.15 7.20
NE 140829P00038000 P 08/29/14 38.0 6.55 7.55
NE 140829P00038500 P 08/29/14 38.5 7.15 7.80
NE 140829P00039000 P 08/29/14 39.0 7.60 8.55
NE 140829P00039500 P 08/29/14 39.5 8.05 9.05
NE 140829P00040000 P 08/29/14 40.0 8.55 9.55
NE 140829P00041000 P 08/29/14 41.0 9.70 10.65
NE 140905C00025000 C 09/05/14 25.0 6.00 6.70
NE 140905C00026000 C 09/05/14 26.0 5.10 5.65
NE 140905C00026500 C 09/05/14 26.5 4.50 5.20
NE 140905C00027000 C 09/05/14 27.0 4.00 4.65
NE 140905C00027500 C 09/05/14 27.5 3.50 4.15
NE 140905C00028000 C 09/05/14 28.0 3.00 3.65
NE 140905C00028500 C 09/05/14 28.5 2.70 3.20
NE 140905C00029000 C 09/05/14 29.0 2.29 2.69
NE 140905C00029500 C 09/05/14 29.5 1.62 2.30
NE 140905C00030000 C 09/05/14 30.0 1.26 1.80
NE 140905C00030500 C 09/05/14 30.5 0.96 1.43
NE 140905C00031000 C 09/05/14 31.0 0.94 1.08
NE 140905C00031500 C 09/05/14 31.5 0.58 0.85
NE 140905C00032000 C 09/05/14 32.0 0.45 0.66
NE 140905C00032500 C 09/05/14 32.5 0.40 0.54
NE 140905C00033000 C 09/05/14 33.0 0.27 0.40
NE 140905C00033500 C 09/05/14 33.5 0.21 0.34
NE 140905C00034000 C 09/05/14 34.0 0.16 0.32
NE 140905C00034500 C 09/05/14 34.5 0.11 0.22
NE 140905C00035000 C 09/05/14 35.0 0.09 0.18
NE 140905C00035500 C 09/05/14 35.5 0.07 0.21
NE 140905C00036000 C 09/05/14 36.0 0.07 0.14
NE 140905C00036500 C 09/05/14 36.5 0.04 0.16
NE 140905C00037000 C 09/05/14 37.0 0.04 0.16
NE 140905C00037500 C 09/05/14 37.5 0.03 0.15
NE 140905C00038000 C 09/05/14 38.0 0.03 0.13
NE 140905C00038500 C 09/05/14 38.5 0.02 0.13
NE 140905C00039000 C 09/05/14 39.0 0.02 0.13
NE 140905C00039500 C 09/05/14 39.5 0.01 0.13
NE 140905C00040000 C 09/05/14 40.0 0.01 0.12
NE 140905C00040500 C 09/05/14 40.5 0.00 0.14
NE 140905C00041000 C 09/05/14 41.0 0.00 0.14
NE 140905C00041500 C 09/05/14 41.5 0.00 0.08
NE 140905C00042000 C 09/05/14 42.0 0.00 0.08
NE 140905C00042500 C 09/05/14 42.5 0.00 0.09
NE 140905C00043000 C 09/05/14 43.0 0.00 0.09
NE 140905C00043500 C 09/05/14 43.5 0.00 0.09
NE 140905C00044000 C 09/05/14 44.0 0.00 0.09
NE 140905P00025000 P 09/05/14 25.0 0.00 0.10
NE 140905P00026000 P 09/05/14 26.0 0.01 0.11
NE 140905P00026500 P 09/05/14 26.5 0.01 0.09
NE 140905P00027000 P 09/05/14 27.0 0.02 0.11
NE 140905P00027500 P 09/05/14 27.5 0.04 0.15
NE 140905P00028000 P 09/05/14 28.0 0.10 0.18
NE 140905P00028500 P 09/05/14 28.5 0.15 0.23
NE 140905P00029000 P 09/05/14 29.0 0.20 0.37
NE 140905P00029500 P 09/05/14 29.5 0.32 0.50
NE 140905P00030000 P 09/05/14 30.0 0.34 0.67
NE 140905P00030500 P 09/05/14 30.5 0.68 0.73
NE 140905P00031000 P 09/05/14 31.0 0.89 0.99
NE 140905P00031500 P 09/05/14 31.5 1.09 1.24
NE 140905P00032000 P 09/05/14 32.0 1.36 1.58
NE 140905P00032500 P 09/05/14 32.5 1.69 2.25
NE 140905P00033000 P 09/05/14 33.0 2.08 2.68
NE 140905P00033500 P 09/05/14 33.5 2.51 3.15
NE 140905P00034000 P 09/05/14 34.0 2.71 3.60
NE 140905P00034500 P 09/05/14 34.5 3.40 4.10
NE 140905P00035000 P 09/05/14 35.0 3.85 4.50
NE 140905P00035500 P 09/05/14 35.5 4.15 5.10
NE 140905P00036000 P 09/05/14 36.0 4.60 5.45
NE 140905P00036500 P 09/05/14 36.5 5.10 5.95
NE 140905P00037000 P 09/05/14 37.0 5.60 6.55
NE 140905P00037500 P 09/05/14 37.5 6.10 7.10
NE 140905P00038000 P 09/05/14 38.0 6.65 7.35
NE 140905P00038500 P 09/05/14 38.5 7.05 7.95
NE 140905P00039000 P 09/05/14 39.0 7.65 8.30
NE 140905P00039500 P 09/05/14 39.5 8.10 8.90
NE 140905P00040000 P 09/05/14 40.0 8.60 9.40
NE 140905P00040500 P 09/05/14 40.5 9.10 10.00
NE 140905P00041000 P 09/05/14 41.0 9.55 10.70
NE 140905P00041500 P 09/05/14 41.5 10.05 11.15
NE 140905P00042000 P 09/05/14 42.0 10.60 11.65
NE 140905P00042500 P 09/05/14 42.5 11.10 12.15
NE 140905P00043000 P 09/05/14 43.0 11.65 12.30
NE 140905P00043500 P 09/05/14 43.5 12.10 13.10
NE 140905P00044000 P 09/05/14 44.0 12.65 13.60
NE 140912C00025000 C 09/12/14 25.0 6.00 6.70
NE 140912C00025500 C 09/12/14 25.5 5.50 6.30
NE 140912C00026000 C 09/12/14 26.0 5.00 5.75
NE 140912C00026500 C 09/12/14 26.5 4.50 5.15
NE 140912C00027000 C 09/12/14 27.0 4.00 4.65
NE 140912C00027500 C 09/12/14 27.5 3.50 4.15
NE 140912C00028000 C 09/12/14 28.0 2.94 3.70
NE 140912C00028500 C 09/12/14 28.5 2.49 3.20
NE 140912C00029000 C 09/12/14 29.0 2.06 2.78
NE 140912C00029500 C 09/12/14 29.5 1.67 2.39
NE 140912C00030000 C 09/12/14 30.0 1.34 1.86
NE 140912C00030500 C 09/12/14 30.5 1.10 1.52
NE 140912C00031000 C 09/12/14 31.0 0.97 1.18
NE 140912C00031500 C 09/12/14 31.5 0.69 0.95
NE 140912C00032000 C 09/12/14 32.0 0.56 0.74
NE 140912C00032500 C 09/12/14 32.5 0.41 0.59
NE 140912C00033000 C 09/12/14 33.0 0.31 0.47
NE 140912C00033500 C 09/12/14 33.5 0.24 0.49
NE 140912C00034000 C 09/12/14 34.0 0.20 0.33
NE 140912C00034500 C 09/12/14 34.5 0.15 0.33
NE 140912C00035000 C 09/12/14 35.0 0.13 0.20
NE 140912C00035500 C 09/12/14 35.5 0.05 0.27
NE 140912C00036000 C 09/12/14 36.0 0.08 0.14
NE 140912C00036500 C 09/12/14 36.5 0.07 0.25
NE 140912C00037000 C 09/12/14 37.0 0.05 0.25
NE 140912C00037500 C 09/12/14 37.5 0.04 0.17
NE 140912C00038000 C 09/12/14 38.0 0.03 0.16
NE 140912C00038500 C 09/12/14 38.5 0.03 0.25
NE 140912C00039000 C 09/12/14 39.0 0.02 0.15
NE 140912C00039500 C 09/12/14 39.5 0.01 0.25
NE 140912C00040000 C 09/12/14 40.0 0.01 0.25
NE 140912C00041000 C 09/12/14 41.0 0.00 0.14
NE 140912P00025000 P 09/12/14 25.0 0.01 0.14
NE 140912P00025500 P 09/12/14 25.5 0.02 0.14
NE 140912P00026000 P 09/12/14 26.0 0.03 0.14
NE 140912P00026500 P 09/12/14 26.5 0.04 0.14
NE 140912P00027000 P 09/12/14 27.0 0.03 0.16
NE 140912P00027500 P 09/12/14 27.5 0.08 0.25
NE 140912P00028000 P 09/12/14 28.0 0.03 0.26
NE 140912P00028500 P 09/12/14 28.5 0.08 0.31
NE 140912P00029000 P 09/12/14 29.0 0.14 0.43
NE 140912P00029500 P 09/12/14 29.5 0.26 0.56
NE 140912P00030000 P 09/12/14 30.0 0.37 0.74
NE 140912P00030500 P 09/12/14 30.5 0.57 0.85
NE 140912P00031000 P 09/12/14 31.0 0.94 1.07
NE 140912P00031500 P 09/12/14 31.5 1.14 1.35
NE 140912P00032000 P 09/12/14 32.0 1.42 1.67
NE 140912P00032500 P 09/12/14 32.5 1.71 2.38
NE 140912P00033000 P 09/12/14 33.0 2.13 2.77
NE 140912P00033500 P 09/12/14 33.5 2.54 3.25
NE 140912P00034000 P 09/12/14 34.0 2.73 3.70
NE 140912P00034500 P 09/12/14 34.5 3.40 4.15
NE 140912P00035000 P 09/12/14 35.0 3.80 4.65
NE 140912P00035500 P 09/12/14 35.5 4.15 5.15
NE 140912P00036000 P 09/12/14 36.0 4.65 5.65
NE 140912P00036500 P 09/12/14 36.5 5.10 6.10
NE 140912P00037000 P 09/12/14 37.0 5.60 6.60
NE 140912P00037500 P 09/12/14 37.5 6.10 7.10
NE 140912P00038000 P 09/12/14 38.0 6.60 7.60
NE 140912P00038500 P 09/12/14 38.5 7.10 8.10
NE 140912P00039000 P 09/12/14 39.0 7.55 8.60
NE 140912P00039500 P 09/12/14 39.5 8.10 9.15
NE 140912P00040000 P 09/12/14 40.0 8.55 9.55
NE 140912P00041000 P 09/12/14 41.0 9.55 10.70
NE 140920C00019000 C 09/20/14 19.0 12.00 12.75
NE 140920C00020000 C 09/20/14 20.0 11.00 11.70
NE 140920C00021000 C 09/20/14 21.0 10.00 10.70
NE 140920C00023000 C 09/20/14 23.0 8.00 8.75
NE 140920C00024000 C 09/20/14 24.0 7.00 7.70
NE 140920C00025000 C 09/20/14 25.0 6.00 6.65
NE 140920C00026000 C 09/20/14 26.0 5.00 5.65
NE 140920C00027000 C 09/20/14 27.0 4.00 4.65
NE 140920C00028000 C 09/20/14 28.0 2.98 3.70
NE 140920C00029000 C 09/20/14 29.0 2.15 2.73
NE 140920C00030000 C 09/20/14 30.0 1.45 1.92
NE 140920C00031000 C 09/20/14 31.0 1.11 1.18
NE 140920C00032000 C 09/20/14 32.0 0.70 0.75
NE 140920C00033000 C 09/20/14 33.0 0.43 0.47
NE 140920C00034000 C 09/20/14 34.0 0.22 0.33
NE 140920C00035000 C 09/20/14 35.0 0.18 0.23
NE 140920C00036000 C 09/20/14 36.0 0.11 0.15
NE 140920C00037000 C 09/20/14 37.0 0.07 0.20
NE 140920C00038000 C 09/20/14 38.0 0.04 0.17
NE 140920C00039000 C 09/20/14 39.0 0.03 0.16
NE 140920C00040000 C 09/20/14 40.0 0.05 0.14
NE 140920C00041000 C 09/20/14 41.0 0.01 0.09
NE 140920C00042000 C 09/20/14 42.0 0.02 0.14
NE 140920C00043000 C 09/20/14 43.0 0.00 0.09
NE 140920C00044000 C 09/20/14 44.0 0.00 0.09
NE 140920C00045000 C 09/20/14 45.0 0.00 0.09
NE 140920C00046000 C 09/20/14 46.0 0.00 0.10
NE 140920C00047000 C 09/20/14 47.0 0.00 0.10
NE 140920P00019000 P 09/20/14 19.0 0.00 0.04
NE 140920P00020000 P 09/20/14 20.0 0.00 0.04
NE 140920P00021000 P 09/20/14 21.0 0.00 0.09
NE 140920P00023000 P 09/20/14 23.0 0.00 0.05
NE 140920P00024000 P 09/20/14 24.0 0.01 0.14
NE 140920P00025000 P 09/20/14 25.0 0.01 0.11
NE 140920P00026000 P 09/20/14 26.0 0.03 0.14
NE 140920P00027000 P 09/20/14 27.0 0.04 0.17
NE 140920P00028000 P 09/20/14 28.0 0.19 0.25
NE 140920P00029000 P 09/20/14 29.0 0.31 0.50
NE 140920P00030000 P 09/20/14 30.0 0.63 0.71
NE 140920P00031000 P 09/20/14 31.0 1.06 1.14
NE 140920P00032000 P 09/20/14 32.0 1.54 1.74
NE 140920P00033000 P 09/20/14 33.0 2.20 2.46
NE 140920P00034000 P 09/20/14 34.0 3.05 3.70
NE 140920P00035000 P 09/20/14 35.0 3.85 4.50
NE 140920P00036000 P 09/20/14 36.0 4.85 5.60
NE 140920P00037000 P 09/20/14 37.0 5.60 6.55
NE 140920P00038000 P 09/20/14 38.0 6.60 7.50
NE 140920P00039000 P 09/20/14 39.0 7.60 8.55
NE 140920P00040000 P 09/20/14 40.0 8.60 9.50
NE 140920P00041000 P 09/20/14 41.0 9.60 10.55
NE 140920P00042000 P 09/20/14 42.0 10.60 11.50
NE 140920P00043000 P 09/20/14 43.0 11.60 12.50
NE 140920P00044000 P 09/20/14 44.0 12.60 13.60
NE 140920P00045000 P 09/20/14 45.0 13.60 14.55
NE 140920P00046000 P 09/20/14 46.0 14.65 15.55
NE 140920P00047000 P 09/20/14 47.0 15.70 16.55
NE 141220C00018000 C 12/20/14 18.0 13.05 13.70
NE 141220C00019000 C 12/20/14 19.0 12.05 12.70
NE 141220C00020000 C 12/20/14 20.0 11.05 12.00
NE 141220C00021000 C 12/20/14 21.0 10.05 10.70
NE 141220C00023000 C 12/20/14 23.0 8.05 8.70
NE 141220C00024000 C 12/20/14 24.0 7.00 7.65
NE 141220C00025000 C 12/20/14 25.0 5.95 6.65
NE 141220C00026000 C 12/20/14 26.0 4.90 5.80
NE 141220C00027000 C 12/20/14 27.0 4.25 4.80
NE 141220C00028000 C 12/20/14 28.0 3.30 3.95
NE 141220C00029000 C 12/20/14 29.0 2.79 3.25
NE 141220C00030000 C 12/20/14 30.0 2.30 2.59
NE 141220C00031000 C 12/20/14 31.0 1.79 1.97
NE 141220C00032000 C 12/20/14 32.0 1.30 1.57
NE 141220C00033000 C 12/20/14 33.0 0.96 1.18
NE 141220C00034000 C 12/20/14 34.0 0.70 0.90
NE 141220C00035000 C 12/20/14 35.0 0.56 0.68
NE 141220C00036000 C 12/20/14 36.0 0.36 0.51
NE 141220C00037000 C 12/20/14 37.0 0.26 0.39
NE 141220C00038000 C 12/20/14 38.0 0.19 0.30
NE 141220C00039000 C 12/20/14 39.0 0.15 0.23
NE 141220C00040000 C 12/20/14 40.0 0.07 0.18
NE 141220C00041000 C 12/20/14 41.0 0.04 0.15
NE 141220C00042000 C 12/20/14 42.0 0.04 0.12
NE 141220C00043000 C 12/20/14 43.0 0.03 0.15
NE 141220C00044000 C 12/20/14 44.0 0.02 0.14
NE 141220C00045000 C 12/20/14 45.0 0.01 0.13
NE 141220C00046000 C 12/20/14 46.0 0.00 0.09
NE 141220C00047000 C 12/20/14 47.0 0.00 0.08
NE 141220P00018000 P 12/20/14 18.0 0.00 0.09
NE 141220P00019000 P 12/20/14 19.0 0.01 0.13
NE 141220P00020000 P 12/20/14 20.0 0.02 0.11
NE 141220P00021000 P 12/20/14 21.0 0.01 0.14
NE 141220P00023000 P 12/20/14 23.0 0.05 0.25
NE 141220P00024000 P 12/20/14 24.0 0.15 0.30
NE 141220P00025000 P 12/20/14 25.0 0.24 0.39
NE 141220P00026000 P 12/20/14 26.0 0.29 0.51
NE 141220P00027000 P 12/20/14 27.0 0.57 0.69
NE 141220P00028000 P 12/20/14 28.0 0.70 1.00
NE 141220P00029000 P 12/20/14 29.0 1.14 1.28
NE 141220P00030000 P 12/20/14 30.0 1.52 1.66
NE 141220P00031000 P 12/20/14 31.0 2.09 2.17
NE 141220P00032000 P 12/20/14 32.0 2.56 2.74
NE 141220P00033000 P 12/20/14 33.0 3.20 3.60
NE 141220P00034000 P 12/20/14 34.0 3.60 4.40
NE 141220P00035000 P 12/20/14 35.0 4.35 4.95
NE 141220P00036000 P 12/20/14 36.0 5.40 5.85
NE 141220P00037000 P 12/20/14 37.0 5.95 7.05
NE 141220P00038000 P 12/20/14 38.0 6.90 8.05
NE 141220P00039000 P 12/20/14 39.0 8.20 8.95
NE 141220P00040000 P 12/20/14 40.0 9.15 9.95
NE 141220P00041000 P 12/20/14 41.0 9.75 11.20
NE 141220P00042000 P 12/20/14 42.0 10.85 12.20
NE 141220P00043000 P 12/20/14 43.0 11.80 12.90
NE 141220P00044000 P 12/20/14 44.0 12.85 13.90
NE 141220P00045000 P 12/20/14 45.0 13.80 15.10
NE 141220P00046000 P 12/20/14 46.0 14.85 16.05
NE 141220P00047000 P 12/20/14 47.0 15.85 16.85
NE 150117C00016000 C 01/17/15 16.0 15.05 15.70
NE 150117C00018000 C 01/17/15 18.0 13.05 13.70
NE 150117C00019000 C 01/17/15 19.0 12.05 12.70
NE 150117C00020000 C 01/17/15 20.0 11.05 11.70
NE 150117C00021000 C 01/17/15 21.0 10.05 10.70
NE 150117C00023000 C 01/17/15 23.0 8.05 8.65
NE 150117C00024000 C 01/17/15 24.0 7.00 7.65
NE 150117C00025000 C 01/17/15 25.0 5.95 6.70
NE 150117C00026000 C 01/17/15 26.0 5.05 5.95
NE 150117C00027000 C 01/17/15 27.0 4.35 4.95
NE 150117C00028000 C 01/17/15 28.0 3.80 4.10
NE 150117C00029000 C 01/17/15 29.0 3.15 3.40
NE 150117C00030000 C 01/17/15 30.0 2.55 2.63
NE 150117C00031000 C 01/17/15 31.0 2.04 2.11
NE 150117C00032000 C 01/17/15 32.0 1.60 1.67
NE 150117C00033000 C 01/17/15 33.0 1.25 1.32
NE 150117C00034000 C 01/17/15 34.0 0.96 1.03
NE 150117C00035000 C 01/17/15 35.0 0.71 0.78
NE 150117C00036000 C 01/17/15 36.0 0.53 0.61
NE 150117C00037000 C 01/17/15 37.0 0.40 0.47
NE 150117C00038000 C 01/17/15 38.0 0.29 0.36
NE 150117C00039000 C 01/17/15 39.0 0.21 0.27
NE 150117C00040000 C 01/17/15 40.0 0.15 0.20
NE 150117C00041000 C 01/17/15 41.0 0.11 0.16
NE 150117C00042000 C 01/17/15 42.0 0.08 0.12
NE 150117C00043000 C 01/17/15 43.0 0.06 0.10
NE 150117C00044000 C 01/17/15 44.0 0.04 0.09
NE 150117C00045000 C 01/17/15 45.0 0.02 0.07
NE 150117C00046000 C 01/17/15 46.0 0.01 0.06
NE 150117C00047000 C 01/17/15 47.0 0.01 0.04
NE 150117C00048000 C 01/17/15 48.0 0.00 0.05
NE 150117C00049000 C 01/17/15 49.0 0.00 0.06
NE 150117C00050000 C 01/17/15 50.0 0.00 0.05
NE 150117C00055000 C 01/17/15 55.0 0.00 0.04
NE 150117C00060000 C 01/17/15 60.0 0.00 0.04
NE 150117P00016000 P 01/17/15 16.0 0.00 0.07
NE 150117P00018000 P 01/17/15 18.0 0.02 0.08
NE 150117P00019000 P 01/17/15 19.0 0.04 0.10
NE 150117P00020000 P 01/17/15 20.0 0.07 0.12
NE 150117P00021000 P 01/17/15 21.0 0.10 0.15
NE 150117P00023000 P 01/17/15 23.0 0.20 0.25
NE 150117P00024000 P 01/17/15 24.0 0.27 0.34
NE 150117P00025000 P 01/17/15 25.0 0.43 0.46
NE 150117P00026000 P 01/17/15 26.0 0.54 0.62
NE 150117P00027000 P 01/17/15 27.0 0.75 0.83
NE 150117P00028000 P 01/17/15 28.0 1.00 1.10
NE 150117P00029000 P 01/17/15 29.0 1.36 1.45
NE 150117P00030000 P 01/17/15 30.0 1.78 1.88
NE 150117P00031000 P 01/17/15 31.0 2.22 2.38
NE 150117P00032000 P 01/17/15 32.0 2.85 2.95
NE 150117P00033000 P 01/17/15 33.0 3.35 3.60
NE 150117P00034000 P 01/17/15 34.0 4.05 4.30
NE 150117P00035000 P 01/17/15 35.0 4.95 5.10
NE 150117P00036000 P 01/17/15 36.0 5.65 5.95
NE 150117P00037000 P 01/17/15 37.0 6.15 7.10
NE 150117P00038000 P 01/17/15 38.0 7.00 8.05
NE 150117P00039000 P 01/17/15 39.0 7.90 9.00
NE 150117P00040000 P 01/17/15 40.0 8.85 9.95
NE 150117P00041000 P 01/17/15 41.0 9.85 10.90
NE 150117P00042000 P 01/17/15 42.0 10.80 11.95
NE 150117P00043000 P 01/17/15 43.0 11.85 12.85
NE 150117P00044000 P 01/17/15 44.0 12.85 13.95
NE 150117P00045000 P 01/17/15 45.0 13.85 14.95
NE 150117P00046000 P 01/17/15 46.0 14.85 15.80
NE 150117P00047000 P 01/17/15 47.0 15.85 16.95
NE 150117P00048000 P 01/17/15 48.0 16.85 17.80
NE 150117P00049000 P 01/17/15 49.0 17.90 18.90
NE 150117P00050000 P 01/17/15 50.0 18.85 19.85
NE 150117P00055000 P 01/17/15 55.0 23.95 24.80
NE 150117P00060000 P 01/17/15 60.0 28.90 29.80
NE 150320C00018000 C 03/20/15 18.0 13.05 13.70
NE 150320C00019000 C 03/20/15 19.0 11.95 13.40
NE 150320C00020000 C 03/20/15 20.0 10.80 12.35
NE 150320C00021000 C 03/20/15 21.0 9.80 11.60
NE 150320C00023000 C 03/20/15 23.0 8.00 8.70
NE 150320C00024000 C 03/20/15 24.0 7.00 7.70
NE 150320C00025000 C 03/20/15 25.0 6.15 6.90
NE 150320C00026000 C 03/20/15 26.0 5.10 6.10
NE 150320C00027000 C 03/20/15 27.0 4.35 5.35
NE 150320C00028000 C 03/20/15 28.0 3.65 4.60
NE 150320C00029000 C 03/20/15 29.0 3.05 3.95
NE 150320C00030000 C 03/20/15 30.0 2.56 3.10
NE 150320C00031000 C 03/20/15 31.0 2.21 2.54
NE 150320C00032000 C 03/20/15 32.0 1.65 2.06
NE 150320C00033000 C 03/20/15 33.0 1.39 1.69
NE 150320C00034000 C 03/20/15 34.0 1.09 1.39
NE 150320C00035000 C 03/20/15 35.0 0.85 1.23
NE 150320C00036000 C 03/20/15 36.0 0.67 0.98
NE 150320C00037000 C 03/20/15 37.0 0.54 0.81
NE 150320C00038000 C 03/20/15 38.0 0.41 0.67
NE 150320C00039000 C 03/20/15 39.0 0.32 0.55
NE 150320C00040000 C 03/20/15 40.0 0.24 0.46
NE 150320C00041000 C 03/20/15 41.0 0.18 0.39
NE 150320C00042000 C 03/20/15 42.0 0.14 0.33
NE 150320C00043000 C 03/20/15 43.0 0.10 0.29
NE 150320C00044000 C 03/20/15 44.0 0.07 0.25
NE 150320C00045000 C 03/20/15 45.0 0.05 0.23
NE 150320C00046000 C 03/20/15 46.0 0.03 0.21
NE 150320C00047000 C 03/20/15 47.0 0.02 0.18
NE 150320C00048000 C 03/20/15 48.0 0.01 0.17
NE 150320P00018000 P 03/20/15 18.0 0.02 0.21
NE 150320P00019000 P 03/20/15 19.0 0.05 0.19
NE 150320P00020000 P 03/20/15 20.0 0.05 0.25
NE 150320P00021000 P 03/20/15 21.0 0.11 0.30
NE 150320P00023000 P 03/20/15 23.0 0.22 0.45
NE 150320P00024000 P 03/20/15 24.0 0.34 0.59
NE 150320P00025000 P 03/20/15 25.0 0.50 0.76
NE 150320P00026000 P 03/20/15 26.0 0.70 0.99
NE 150320P00027000 P 03/20/15 27.0 0.95 1.28
NE 150320P00028000 P 03/20/15 28.0 1.24 1.66
NE 150320P00029000 P 03/20/15 29.0 1.60 2.10
NE 150320P00030000 P 03/20/15 30.0 2.22 2.49
NE 150320P00031000 P 03/20/15 31.0 2.76 3.15
NE 150320P00032000 P 03/20/15 32.0 3.30 3.65
NE 150320P00033000 P 03/20/15 33.0 3.65 4.45
NE 150320P00034000 P 03/20/15 34.0 4.30 5.20
NE 150320P00035000 P 03/20/15 35.0 5.05 6.05
NE 150320P00036000 P 03/20/15 36.0 6.20 6.85
NE 150320P00037000 P 03/20/15 37.0 7.00 7.65
NE 150320P00038000 P 03/20/15 38.0 7.90 8.55
NE 150320P00039000 P 03/20/15 39.0 8.40 9.50
NE 150320P00040000 P 03/20/15 40.0 9.35 10.85
NE 150320P00041000 P 03/20/15 41.0 10.40 11.30
NE 150320P00042000 P 03/20/15 42.0 11.25 12.75
NE 150320P00043000 P 03/20/15 43.0 12.25 13.70
NE 150320P00044000 P 03/20/15 44.0 13.30 14.15
NE 150320P00045000 P 03/20/15 45.0 14.05 15.70
NE 150320P00046000 P 03/20/15 46.0 15.05 16.35
NE 150320P00047000 P 03/20/15 47.0 16.05 17.60
NE 150320P00048000 P 03/20/15 48.0 17.05 18.40
NE 160115C00018000 C 01/15/16 18.0 13.05 13.75
NE 160115C00020000 C 01/15/16 20.0 11.05 11.75
NE 160115C00023000 C 01/15/16 23.0 7.95 8.75
NE 160115C00025000 C 01/15/16 25.0 6.05 7.35
NE 160115C00028000 C 01/15/16 28.0 4.10 5.50
NE 160115C00030000 C 01/15/16 30.0 3.60 3.80
NE 160115C00033000 C 01/15/16 33.0 2.40 2.76
NE 160115C00035000 C 01/15/16 35.0 1.90 1.99
NE 160115C00037000 C 01/15/16 37.0 0.73 2.06
NE 160115C00040000 C 01/15/16 40.0 0.80 1.30
NE 160115C00042000 C 01/15/16 42.0 0.42 0.96
NE 160115C00045000 C 01/15/16 45.0 0.36 0.70
NE 160115C00047000 C 01/15/16 47.0 0.26 0.58
NE 160115C00050000 C 01/15/16 50.0 0.16 0.57
NE 160115C00055000 C 01/15/16 55.0 0.06 0.30
NE 160115P00018000 P 01/15/16 18.0 0.28 0.50
NE 160115P00020000 P 01/15/16 20.0 0.53 0.84
NE 160115P00023000 P 01/15/16 23.0 1.19 1.49
NE 160115P00025000 P 01/15/16 25.0 1.45 2.25
NE 160115P00028000 P 01/15/16 28.0 2.43 3.40
NE 160115P00030000 P 01/15/16 30.0 3.40 4.50
NE 160115P00033000 P 01/15/16 33.0 5.25 6.85
NE 160115P00035000 P 01/15/16 35.0 6.55 8.35
NE 160115P00037000 P 01/15/16 37.0 8.05 10.00
NE 160115P00040000 P 01/15/16 40.0 10.40 12.00
NE 160115P00042000 P 01/15/16 42.0 12.25 14.20
NE 160115P00045000 P 01/15/16 45.0 14.95 17.20
NE 160115P00047000 P 01/15/16 47.0 16.90 18.75
NE 160115P00050000 P 01/15/16 50.0 20.10 21.50
NE 160115P00055000 P 01/15/16 55.0 24.75 26.20

OPRA data is delayed 15 minutes.