Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-10)Premium Content

Noble Corp (NE)
As of Jun 19 2013 5:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NE 130622C00017000 C 06/22/13 17.0 19.70 22.80
NE 130622C00018000 C 06/22/13 18.0 18.70 21.80
NE 130622C00019000 C 06/22/13 19.0 17.75 20.80
NE 130622C00020000 C 06/22/13 20.0 16.70 19.80
NE 130622C00021000 C 06/22/13 21.0 15.75 18.80
NE 130622C00022000 C 06/22/13 22.0 16.10 16.30
NE 130622C00023000 C 06/22/13 23.0 15.10 15.40
NE 130622C00024000 C 06/22/13 24.0 12.75 15.80
NE 130622C00025000 C 06/22/13 25.0 11.70 14.80
NE 130622C00026000 C 06/22/13 26.0 12.10 12.35
NE 130622C00027000 C 06/22/13 27.0 10.05 12.80
NE 130622C00028000 C 06/22/13 28.0 8.70 11.80
NE 130622C00029000 C 06/22/13 29.0 9.05 9.65
NE 130622C00030000 C 06/22/13 30.0 8.10 8.40
NE 130622C00031000 C 06/22/13 31.0 7.10 7.40
NE 130622C00032000 C 06/22/13 32.0 6.10 6.40
NE 130622C00033000 C 06/22/13 33.0 5.10 5.25
NE 130622C00034000 C 06/22/13 34.0 4.15 4.25
NE 130622C00035000 C 06/22/13 35.0 3.15 3.25
NE 130622C00036000 C 06/22/13 36.0 2.16 2.23
NE 130622C00037000 C 06/22/13 37.0 1.21 1.28
NE 130622C00038000 C 06/22/13 38.0 0.47 0.50
NE 130622C00039000 C 06/22/13 39.0 0.11 0.13
NE 130622C00040000 C 06/22/13 40.0 0.05 0.06
NE 130622C00041000 C 06/22/13 41.0 0.02 0.04
NE 130622C00042000 C 06/22/13 42.0 0.00 0.04
NE 130622C00043000 C 06/22/13 43.0 0.00 0.03
NE 130622C00044000 C 06/22/13 44.0 0.00 0.03
NE 130622C00045000 C 06/22/13 45.0 0.00 0.03
NE 130622C00046000 C 06/22/13 46.0 0.00 0.03
NE 130622C00047000 C 06/22/13 47.0 0.00 0.02
NE 130622C00048000 C 06/22/13 48.0 0.00 0.03
NE 130622C00049000 C 06/22/13 49.0 0.00 0.02
NE 130622C00050000 C 06/22/13 50.0 0.00 0.01
NE 130622C00055000 C 06/22/13 55.0 0.00 0.02
NE 130622C00060000 C 06/22/13 60.0 0.00 0.03
NE 130622P00017000 P 06/22/13 17.0 0.00 0.02
NE 130622P00018000 P 06/22/13 18.0 0.00 0.02
NE 130622P00019000 P 06/22/13 19.0 0.00 0.02
NE 130622P00020000 P 06/22/13 20.0 0.00 0.02
NE 130622P00021000 P 06/22/13 21.0 0.00 0.02
NE 130622P00022000 P 06/22/13 22.0 0.00 0.02
NE 130622P00023000 P 06/22/13 23.0 0.00 0.02
NE 130622P00024000 P 06/22/13 24.0 0.00 0.02
NE 130622P00025000 P 06/22/13 25.0 0.00 0.02
NE 130622P00026000 P 06/22/13 26.0 0.00 0.02
NE 130622P00027000 P 06/22/13 27.0 0.00 0.01
NE 130622P00028000 P 06/22/13 28.0 0.00 0.02
NE 130622P00029000 P 06/22/13 29.0 0.00 0.02
NE 130622P00030000 P 06/22/13 30.0 0.00 0.02
NE 130622P00031000 P 06/22/13 31.0 0.00 0.02
NE 130622P00032000 P 06/22/13 32.0 0.00 0.03
NE 130622P00033000 P 06/22/13 33.0 0.00 0.02
NE 130622P00034000 P 06/22/13 34.0 0.00 0.03
NE 130622P00035000 P 06/22/13 35.0 0.01 0.03
NE 130622P00036000 P 06/22/13 36.0 0.00 0.04
NE 130622P00037000 P 06/22/13 37.0 0.07 0.09
NE 130622P00038000 P 06/22/13 38.0 0.31 0.33
NE 130622P00039000 P 06/22/13 39.0 0.93 0.98
NE 130622P00040000 P 06/22/13 40.0 1.85 1.91
NE 130622P00041000 P 06/22/13 41.0 2.82 2.89
NE 130622P00042000 P 06/22/13 42.0 3.80 3.90
NE 130622P00043000 P 06/22/13 43.0 4.80 4.90
NE 130622P00044000 P 06/22/13 44.0 5.75 5.90
NE 130622P00045000 P 06/22/13 45.0 6.80 6.90
NE 130622P00046000 P 06/22/13 46.0 7.45 8.05
NE 130622P00047000 P 06/22/13 47.0 8.45 9.05
NE 130622P00048000 P 06/22/13 48.0 9.45 10.05
NE 130622P00049000 P 06/22/13 49.0 9.40 12.40
NE 130622P00050000 P 06/22/13 50.0 11.75 11.90
NE 130622P00055000 P 06/22/13 55.0 16.45 18.30
NE 130622P00060000 P 06/22/13 60.0 20.40 23.45
NE 130720C00021000 C 07/20/13 21.0 15.70 18.80
NE 130720C00022000 C 07/20/13 22.0 16.05 16.70
NE 130720C00023000 C 07/20/13 23.0 15.10 15.70
NE 130720C00024000 C 07/20/13 24.0 14.10 14.75
NE 130720C00025000 C 07/20/13 25.0 13.05 13.75
NE 130720C00026000 C 07/20/13 26.0 12.05 12.80
NE 130720C00027000 C 07/20/13 27.0 11.10 11.85
NE 130720C00028000 C 07/20/13 28.0 10.15 10.90
NE 130720C00029000 C 07/20/13 29.0 9.05 9.95
NE 130720C00030000 C 07/20/13 30.0 8.05 9.00
NE 130720C00031000 C 07/20/13 31.0 7.10 8.05
NE 130720C00032000 C 07/20/13 32.0 6.10 7.05
NE 130720C00033000 C 07/20/13 33.0 5.30 5.80
NE 130720C00034000 C 07/20/13 34.0 4.35 4.70
NE 130720C00035000 C 07/20/13 35.0 3.55 3.65
NE 130720C00036000 C 07/20/13 36.0 2.81 2.87
NE 130720C00037000 C 07/20/13 37.0 2.13 2.17
NE 130720C00038000 C 07/20/13 38.0 1.54 1.59
NE 130720C00039000 C 07/20/13 39.0 1.08 1.11
NE 130720C00040000 C 07/20/13 40.0 0.72 0.75
NE 130720C00041000 C 07/20/13 41.0 0.46 0.48
NE 130720C00042000 C 07/20/13 42.0 0.28 0.31
NE 130720C00043000 C 07/20/13 43.0 0.17 0.20
NE 130720C00044000 C 07/20/13 44.0 0.10 0.13
NE 130720C00045000 C 07/20/13 45.0 0.06 0.12
NE 130720C00046000 C 07/20/13 46.0 0.03 0.09
NE 130720C00047000 C 07/20/13 47.0 0.01 0.07
NE 130720C00048000 C 07/20/13 48.0 0.00 0.04
NE 130720C00049000 C 07/20/13 49.0 0.00 0.05
NE 130720C00050000 C 07/20/13 50.0 0.00 0.05
NE 130720P00021000 P 07/20/13 21.0 0.00 0.04
NE 130720P00022000 P 07/20/13 22.0 0.00 0.04
NE 130720P00023000 P 07/20/13 23.0 0.00 0.04
NE 130720P00024000 P 07/20/13 24.0 0.00 0.05
NE 130720P00025000 P 07/20/13 25.0 0.00 0.05
NE 130720P00026000 P 07/20/13 26.0 0.00 0.05
NE 130720P00027000 P 07/20/13 27.0 0.00 0.05
NE 130720P00028000 P 07/20/13 28.0 0.01 0.05
NE 130720P00029000 P 07/20/13 29.0 0.03 0.07
NE 130720P00030000 P 07/20/13 30.0 0.05 0.08
NE 130720P00031000 P 07/20/13 31.0 0.07 0.12
NE 130720P00032000 P 07/20/13 32.0 0.12 0.15
NE 130720P00033000 P 07/20/13 33.0 0.18 0.22
NE 130720P00034000 P 07/20/13 34.0 0.28 0.31
NE 130720P00035000 P 07/20/13 35.0 0.43 0.46
NE 130720P00036000 P 07/20/13 36.0 0.65 0.68
NE 130720P00037000 P 07/20/13 37.0 0.96 0.99
NE 130720P00038000 P 07/20/13 38.0 1.37 1.40
NE 130720P00039000 P 07/20/13 39.0 1.90 1.94
NE 130720P00040000 P 07/20/13 40.0 2.52 2.58
NE 130720P00041000 P 07/20/13 41.0 3.25 3.35
NE 130720P00042000 P 07/20/13 42.0 4.05 4.20
NE 130720P00043000 P 07/20/13 43.0 4.70 5.10
NE 130720P00044000 P 07/20/13 44.0 5.30 6.00
NE 130720P00045000 P 07/20/13 45.0 6.25 7.00
NE 130720P00046000 P 07/20/13 46.0 7.25 8.00
NE 130720P00047000 P 07/20/13 47.0 8.25 9.00
NE 130720P00048000 P 07/20/13 48.0 9.30 9.95
NE 130720P00049000 P 07/20/13 49.0 10.30 11.00
NE 130720P00050000 P 07/20/13 50.0 11.35 13.10
NE 130921C00018000 C 09/21/13 18.0 19.65 21.20
NE 130921C00019000 C 09/21/13 19.0 18.65 20.20
NE 130921C00020000 C 09/21/13 20.0 16.90 19.75
NE 130921C00021000 C 09/21/13 21.0 17.10 17.75
NE 130921C00022000 C 09/21/13 22.0 16.10 16.80
NE 130921C00023000 C 09/21/13 23.0 15.05 15.80
NE 130921C00024000 C 09/21/13 24.0 14.10 14.85
NE 130921C00025000 C 09/21/13 25.0 13.10 13.85
NE 130921C00026000 C 09/21/13 26.0 12.15 12.95
NE 130921C00027000 C 09/21/13 27.0 11.15 12.05
NE 130921C00028000 C 09/21/13 28.0 10.20 11.10
NE 130921C00029000 C 09/21/13 29.0 9.15 10.10
NE 130921C00030000 C 09/21/13 30.0 8.25 9.25
NE 130921C00031000 C 09/21/13 31.0 7.50 8.35
NE 130921C00032000 C 09/21/13 32.0 6.65 7.45
NE 130921C00033000 C 09/21/13 33.0 5.85 6.20
NE 130921C00034000 C 09/21/13 34.0 5.10 5.20
NE 130921C00035000 C 09/21/13 35.0 4.40 4.50
NE 130921C00036000 C 09/21/13 36.0 3.70 3.80
NE 130921C00037000 C 09/21/13 37.0 3.10 3.20
NE 130921C00038000 C 09/21/13 38.0 2.61 2.65
NE 130921C00039000 C 09/21/13 39.0 2.13 2.17
NE 130921C00040000 C 09/21/13 40.0 1.71 1.75
NE 130921C00041000 C 09/21/13 41.0 1.36 1.40
NE 130921C00042000 C 09/21/13 42.0 1.07 1.10
NE 130921C00043000 C 09/21/13 43.0 0.82 0.85
NE 130921C00044000 C 09/21/13 44.0 0.61 0.65
NE 130921C00045000 C 09/21/13 45.0 0.45 0.49
NE 130921C00046000 C 09/21/13 46.0 0.33 0.37
NE 130921C00047000 C 09/21/13 47.0 0.24 0.27
NE 130921C00048000 C 09/21/13 48.0 0.17 0.20
NE 130921C00049000 C 09/21/13 49.0 0.12 0.18
NE 130921C00050000 C 09/21/13 50.0 0.09 0.11
NE 130921C00055000 C 09/21/13 55.0 0.00 0.06
NE 130921C00060000 C 09/21/13 60.0 0.00 0.04
NE 130921P00018000 P 09/21/13 18.0 0.00 0.04
NE 130921P00019000 P 09/21/13 19.0 0.00 0.04
NE 130921P00020000 P 09/21/13 20.0 0.00 0.05
NE 130921P00021000 P 09/21/13 21.0 0.00 0.05
NE 130921P00022000 P 09/21/13 22.0 0.03 0.06
NE 130921P00023000 P 09/21/13 23.0 0.03 0.07
NE 130921P00024000 P 09/21/13 24.0 0.06 0.08
NE 130921P00025000 P 09/21/13 25.0 0.06 0.11
NE 130921P00026000 P 09/21/13 26.0 0.09 0.14
NE 130921P00027000 P 09/21/13 27.0 0.14 0.19
NE 130921P00028000 P 09/21/13 28.0 0.20 0.25
NE 130921P00029000 P 09/21/13 29.0 0.29 0.32
NE 130921P00030000 P 09/21/13 30.0 0.36 0.42
NE 130921P00031000 P 09/21/13 31.0 0.51 0.54
NE 130921P00032000 P 09/21/13 32.0 0.67 0.70
NE 130921P00033000 P 09/21/13 33.0 0.86 0.89
NE 130921P00034000 P 09/21/13 34.0 1.10 1.14
NE 130921P00035000 P 09/21/13 35.0 1.39 1.43
NE 130921P00036000 P 09/21/13 36.0 1.73 1.78
NE 130921P00037000 P 09/21/13 37.0 2.13 2.18
NE 130921P00038000 P 09/21/13 38.0 2.61 2.64
NE 130921P00039000 P 09/21/13 39.0 3.10 3.20
NE 130921P00040000 P 09/21/13 40.0 3.70 3.80
NE 130921P00041000 P 09/21/13 41.0 4.35 4.45
NE 130921P00042000 P 09/21/13 42.0 5.00 5.15
NE 130921P00043000 P 09/21/13 43.0 5.80 5.90
NE 130921P00044000 P 09/21/13 44.0 6.55 6.70
NE 130921P00045000 P 09/21/13 45.0 7.40 7.55
NE 130921P00046000 P 09/21/13 46.0 8.10 8.45
NE 130921P00047000 P 09/21/13 47.0 8.85 9.35
NE 130921P00048000 P 09/21/13 48.0 9.45 10.45
NE 130921P00049000 P 09/21/13 49.0 10.45 11.40
NE 130921P00050000 P 09/21/13 50.0 11.40 12.30
NE 130921P00055000 P 09/21/13 55.0 16.45 17.25
NE 130921P00060000 P 09/21/13 60.0 21.50 23.45
NE 131221C00019000 C 12/21/13 19.0 19.05 19.75
NE 131221C00020000 C 12/21/13 20.0 18.10 18.80
NE 131221C00021000 C 12/21/13 21.0 17.10 17.80
NE 131221C00022000 C 12/21/13 22.0 16.10 16.85
NE 131221C00023000 C 12/21/13 23.0 15.15 15.90
NE 131221C00024000 C 12/21/13 24.0 14.10 15.05
NE 131221C00025000 C 12/21/13 25.0 13.20 14.15
NE 131221C00026000 C 12/21/13 26.0 12.15 13.20
NE 131221C00027000 C 12/21/13 27.0 11.25 12.35
NE 131221C00028000 C 12/21/13 28.0 10.30 11.40
NE 131221C00029000 C 12/21/13 29.0 9.40 10.60
NE 131221C00030000 C 12/21/13 30.0 8.85 9.20
NE 131221C00031000 C 12/21/13 31.0 8.05 8.35
NE 131221C00032000 C 12/21/13 32.0 7.25 7.45
NE 131221C00033000 C 12/21/13 33.0 6.55 6.75
NE 131221C00034000 C 12/21/13 34.0 5.85 6.00
NE 131221C00035000 C 12/21/13 35.0 5.20 5.35
NE 131221C00036000 C 12/21/13 36.0 4.60 4.75
NE 131221C00037000 C 12/21/13 37.0 4.05 4.15
NE 131221C00038000 C 12/21/13 38.0 3.55 3.65
NE 131221C00039000 C 12/21/13 39.0 3.05 3.15
NE 131221C00040000 C 12/21/13 40.0 2.67 2.74
NE 131221C00041000 C 12/21/13 41.0 2.29 2.36
NE 131221C00042000 C 12/21/13 42.0 1.96 2.02
NE 131221C00043000 C 12/21/13 43.0 1.66 1.73
NE 131221C00044000 C 12/21/13 44.0 1.40 1.47
NE 131221C00045000 C 12/21/13 45.0 1.18 1.22
NE 131221C00046000 C 12/21/13 46.0 0.98 1.06
NE 131221C00047000 C 12/21/13 47.0 0.81 0.89
NE 131221C00048000 C 12/21/13 48.0 0.67 0.75
NE 131221C00049000 C 12/21/13 49.0 0.55 0.61
NE 131221C00050000 C 12/21/13 50.0 0.45 0.52
NE 131221C00055000 C 12/21/13 55.0 0.15 0.23
NE 131221P00019000 P 12/21/13 19.0 0.06 0.11
NE 131221P00020000 P 12/21/13 20.0 0.07 0.13
NE 131221P00021000 P 12/21/13 21.0 0.11 0.16
NE 131221P00022000 P 12/21/13 22.0 0.14 0.20
NE 131221P00023000 P 12/21/13 23.0 0.19 0.25
NE 131221P00024000 P 12/21/13 24.0 0.25 0.31
NE 131221P00025000 P 12/21/13 25.0 0.32 0.39
NE 131221P00026000 P 12/21/13 26.0 0.40 0.48
NE 131221P00027000 P 12/21/13 27.0 0.50 0.57
NE 131221P00028000 P 12/21/13 28.0 0.63 0.69
NE 131221P00029000 P 12/21/13 29.0 0.78 0.84
NE 131221P00030000 P 12/21/13 30.0 0.96 1.01
NE 131221P00031000 P 12/21/13 31.0 1.17 1.22
NE 131221P00032000 P 12/21/13 32.0 1.41 1.46
NE 131221P00033000 P 12/21/13 33.0 1.68 1.74
NE 131221P00034000 P 12/21/13 34.0 2.00 2.07
NE 131221P00035000 P 12/21/13 35.0 2.36 2.43
NE 131221P00036000 P 12/21/13 36.0 2.76 2.83
NE 131221P00037000 P 12/21/13 37.0 3.20 3.30
NE 131221P00038000 P 12/21/13 38.0 3.70 3.80
NE 131221P00039000 P 12/21/13 39.0 4.20 4.35
NE 131221P00040000 P 12/21/13 40.0 4.80 4.90
NE 131221P00041000 P 12/21/13 41.0 5.45 5.55
NE 131221P00042000 P 12/21/13 42.0 6.10 6.20
NE 131221P00043000 P 12/21/13 43.0 6.80 6.90
NE 131221P00044000 P 12/21/13 44.0 7.55 7.65
NE 131221P00045000 P 12/21/13 45.0 8.30 8.45
NE 131221P00046000 P 12/21/13 46.0 9.10 9.25
NE 131221P00047000 P 12/21/13 47.0 9.95 10.10
NE 131221P00048000 P 12/21/13 48.0 10.65 11.00
NE 131221P00049000 P 12/21/13 49.0 11.30 11.90
NE 131221P00050000 P 12/21/13 50.0 11.75 12.80
NE 131221P00055000 P 12/21/13 55.0 16.50 17.75
NE 140118C00015000 C 01/18/14 15.0 23.05 23.45
NE 140118C00018000 C 01/18/14 18.0 20.10 20.45
NE 140118C00019000 C 01/18/14 19.0 19.10 19.45
NE 140118C00020000 C 01/18/14 20.0 18.15 18.50
NE 140118C00021000 C 01/18/14 21.0 17.15 17.45
NE 140118C00022000 C 01/18/14 22.0 16.15 16.50
NE 140118C00023000 C 01/18/14 23.0 15.20 15.40
NE 140118C00024000 C 01/18/14 24.0 14.25 14.45
NE 140118C00025000 C 01/18/14 25.0 13.30 13.60
NE 140118C00026000 C 01/18/14 26.0 12.40 12.65
NE 140118C00027000 C 01/18/14 27.0 11.50 11.70
NE 140118C00028000 C 01/18/14 28.0 10.65 10.85
NE 140118C00029000 C 01/18/14 29.0 9.75 9.90
NE 140118C00030000 C 01/18/14 30.0 8.95 9.10
NE 140118C00031000 C 01/18/14 31.0 8.20 8.30
NE 140118C00032000 C 01/18/14 32.0 7.45 7.55
NE 140118C00033000 C 01/18/14 33.0 6.70 6.85
NE 140118C00034000 C 01/18/14 34.0 6.05 6.20
NE 140118C00035000 C 01/18/14 35.0 5.45 5.55
NE 140118C00036000 C 01/18/14 36.0 4.85 4.95
NE 140118C00037000 C 01/18/14 37.0 4.30 4.45
NE 140118C00038000 C 01/18/14 38.0 3.80 3.90
NE 140118C00039000 C 01/18/14 39.0 3.35 3.45
NE 140118C00040000 C 01/18/14 40.0 2.95 3.05
NE 140118C00041000 C 01/18/14 41.0 2.58 2.64
NE 140118C00042000 C 01/18/14 42.0 2.23 2.30
NE 140118C00043000 C 01/18/14 43.0 1.93 1.99
NE 140118C00044000 C 01/18/14 44.0 1.66 1.72
NE 140118C00045000 C 01/18/14 45.0 1.42 1.48
NE 140118C00046000 C 01/18/14 46.0 1.21 1.27
NE 140118C00047000 C 01/18/14 47.0 1.03 1.08
NE 140118C00048000 C 01/18/14 48.0 0.87 0.92
NE 140118C00049000 C 01/18/14 49.0 0.73 0.78
NE 140118C00050000 C 01/18/14 50.0 0.61 0.67
NE 140118C00055000 C 01/18/14 55.0 0.23 0.28
NE 140118C00060000 C 01/18/14 60.0 0.09 0.14
NE 140118P00015000 P 01/18/14 15.0 0.04 0.07
NE 140118P00018000 P 01/18/14 18.0 0.09 0.12
NE 140118P00019000 P 01/18/14 19.0 0.11 0.14
NE 140118P00020000 P 01/18/14 20.0 0.14 0.17
NE 140118P00021000 P 01/18/14 21.0 0.17 0.21
NE 140118P00022000 P 01/18/14 22.0 0.21 0.26
NE 140118P00023000 P 01/18/14 23.0 0.27 0.32
NE 140118P00024000 P 01/18/14 24.0 0.33 0.39
NE 140118P00025000 P 01/18/14 25.0 0.42 0.47
NE 140118P00026000 P 01/18/14 26.0 0.51 0.58
NE 140118P00027000 P 01/18/14 27.0 0.63 0.68
NE 140118P00028000 P 01/18/14 28.0 0.78 0.82
NE 140118P00029000 P 01/18/14 29.0 0.93 0.99
NE 140118P00030000 P 01/18/14 30.0 1.12 1.18
NE 140118P00031000 P 01/18/14 31.0 1.35 1.40
NE 140118P00032000 P 01/18/14 32.0 1.61 1.67
NE 140118P00033000 P 01/18/14 33.0 1.90 1.96
NE 140118P00034000 P 01/18/14 34.0 2.24 2.30
NE 140118P00035000 P 01/18/14 35.0 2.60 2.67
NE 140118P00036000 P 01/18/14 36.0 3.00 3.10
NE 140118P00037000 P 01/18/14 37.0 3.45 3.55
NE 140118P00038000 P 01/18/14 38.0 3.95 4.05
NE 140118P00039000 P 01/18/14 39.0 4.50 4.60
NE 140118P00040000 P 01/18/14 40.0 5.10 5.20
NE 140118P00041000 P 01/18/14 41.0 5.70 5.80
NE 140118P00042000 P 01/18/14 42.0 6.35 6.50
NE 140118P00043000 P 01/18/14 43.0 7.05 7.15
NE 140118P00044000 P 01/18/14 44.0 7.80 7.90
NE 140118P00045000 P 01/18/14 45.0 8.55 8.65
NE 140118P00046000 P 01/18/14 46.0 9.30 9.45
NE 140118P00047000 P 01/18/14 47.0 10.15 10.30
NE 140118P00048000 P 01/18/14 48.0 10.95 11.10
NE 140118P00049000 P 01/18/14 49.0 11.80 12.00
NE 140118P00050000 P 01/18/14 50.0 12.70 12.85
NE 140118P00055000 P 01/18/14 55.0 17.30 17.50
NE 140118P00060000 P 01/18/14 60.0 22.00 22.35
NE 150117C00018000 C 01/17/15 18.0 20.00 20.65
NE 150117C00020000 C 01/17/15 20.0 18.20 18.70
NE 150117C00023000 C 01/17/15 23.0 15.55 16.15
NE 150117C00025000 C 01/17/15 25.0 13.95 14.45
NE 150117C00028000 C 01/17/15 28.0 11.70 12.20
NE 150117C00030000 C 01/17/15 30.0 10.35 10.80
NE 150117C00033000 C 01/17/15 33.0 8.50 8.85
NE 150117C00035000 C 01/17/15 35.0 7.35 7.55
NE 150117C00037000 C 01/17/15 37.0 6.40 6.55
NE 150117C00040000 C 01/17/15 40.0 5.05 5.25
NE 150117C00042000 C 01/17/15 42.0 4.35 4.50
NE 150117C00045000 C 01/17/15 45.0 3.40 3.55
NE 150117C00047000 C 01/17/15 47.0 2.86 2.99
NE 150117C00050000 C 01/17/15 50.0 2.21 2.34
NE 150117C00055000 C 01/17/15 55.0 1.40 1.53
NE 150117C00060000 C 01/17/15 60.0 0.89 0.98
NE 150117P00018000 P 01/17/15 18.0 0.56 0.66
NE 150117P00020000 P 01/17/15 20.0 0.80 0.91
NE 150117P00023000 P 01/17/15 23.0 1.30 1.40
NE 150117P00025000 P 01/17/15 25.0 1.73 1.83
NE 150117P00028000 P 01/17/15 28.0 2.53 2.64
NE 150117P00030000 P 01/17/15 30.0 3.15 3.30
NE 150117P00033000 P 01/17/15 33.0 4.35 4.45
NE 150117P00035000 P 01/17/15 35.0 5.25 5.40
NE 150117P00037000 P 01/17/15 37.0 6.25 6.40
NE 150117P00040000 P 01/17/15 40.0 7.95 8.10
NE 150117P00042000 P 01/17/15 42.0 9.15 9.35
NE 150117P00045000 P 01/17/15 45.0 11.20 11.40
NE 150117P00047000 P 01/17/15 47.0 12.70 12.85
NE 150117P00050000 P 01/17/15 50.0 14.95 15.20
NE 150117P00055000 P 01/17/15 55.0 19.10 19.35
NE 150117P00060000 P 01/17/15 60.0 23.20 23.90