Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Noble Corporation Plc (NE)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NE 150529C00007000 C 05/29/15 7.0 10.05 10.90
NE 150529C00008000 C 05/29/15 8.0 9.10 9.80
NE 150529C00008500 C 05/29/15 8.5 8.60 9.30
NE 150529C00009000 C 05/29/15 9.0 8.10 8.80
NE 150529C00009500 C 05/29/15 9.5 7.60 8.30
NE 150529C00010000 C 05/29/15 10.0 7.10 7.80
NE 150529C00010500 C 05/29/15 10.5 6.60 7.30
NE 150529C00011000 C 05/29/15 11.0 6.10 6.80
NE 150529C00011500 C 05/29/15 11.5 5.60 6.30
NE 150529C00012000 C 05/29/15 12.0 5.10 5.80
NE 150529C00012500 C 05/29/15 12.5 4.65 5.30
NE 150529C00013000 C 05/29/15 13.0 4.15 4.80
NE 150529C00013500 C 05/29/15 13.5 3.65 4.30
NE 150529C00014000 C 05/29/15 14.0 3.15 3.80
NE 150529C00014500 C 05/29/15 14.5 2.65 3.30
NE 150529C00015000 C 05/29/15 15.0 2.17 2.79
NE 150529C00015500 C 05/29/15 15.5 1.67 2.29
NE 150529C00016000 C 05/29/15 16.0 1.24 1.80
NE 150529C00016500 C 05/29/15 16.5 0.82 1.33
NE 150529C00017000 C 05/29/15 17.0 0.76 0.82
NE 150529C00017500 C 05/29/15 17.5 0.42 0.50
NE 150529C00018000 C 05/29/15 18.0 0.19 0.22
NE 150529C00018500 C 05/29/15 18.5 0.06 0.10
NE 150529C00019000 C 05/29/15 19.0 0.00 0.08
NE 150529C00019500 C 05/29/15 19.5 0.00 0.06
NE 150529C00020000 C 05/29/15 20.0 0.00 0.01
NE 150529C00020500 C 05/29/15 20.5 0.00 0.04
NE 150529C00021000 C 05/29/15 21.0 0.00 0.04
NE 150529C00021500 C 05/29/15 21.5 0.00 0.04
NE 150529C00022000 C 05/29/15 22.0 0.00 0.04
NE 150529C00022500 C 05/29/15 22.5 0.00 0.04
NE 150529C00023000 C 05/29/15 23.0 0.00 0.04
NE 150529C00023500 C 05/29/15 23.5 0.00 0.04
NE 150529C00024000 C 05/29/15 24.0 0.00 0.04
NE 150529C00024500 C 05/29/15 24.5 0.00 0.04
NE 150529C00025000 C 05/29/15 25.0 0.00 0.04
NE 150529P00007000 P 05/29/15 7.0 0.00 0.04
NE 150529P00008000 P 05/29/15 8.0 0.00 0.04
NE 150529P00008500 P 05/29/15 8.5 0.00 0.04
NE 150529P00009000 P 05/29/15 9.0 0.00 0.04
NE 150529P00009500 P 05/29/15 9.5 0.00 0.04
NE 150529P00010000 P 05/29/15 10.0 0.00 0.04
NE 150529P00010500 P 05/29/15 10.5 0.00 0.04
NE 150529P00011000 P 05/29/15 11.0 0.00 0.04
NE 150529P00011500 P 05/29/15 11.5 0.00 0.04
NE 150529P00012000 P 05/29/15 12.0 0.00 0.04
NE 150529P00012500 P 05/29/15 12.5 0.00 0.02
NE 150529P00013000 P 05/29/15 13.0 0.00 0.04
NE 150529P00013500 P 05/29/15 13.5 0.00 0.04
NE 150529P00014000 P 05/29/15 14.0 0.00 0.06
NE 150529P00014500 P 05/29/15 14.5 0.00 0.07
NE 150529P00015000 P 05/29/15 15.0 0.00 0.07
NE 150529P00015500 P 05/29/15 15.5 0.01 0.06
NE 150529P00016000 P 05/29/15 16.0 0.01 0.06
NE 150529P00016500 P 05/29/15 16.5 0.03 0.06
NE 150529P00017000 P 05/29/15 17.0 0.10 0.12
NE 150529P00017500 P 05/29/15 17.5 0.24 0.27
NE 150529P00018000 P 05/29/15 18.0 0.48 0.53
NE 150529P00018500 P 05/29/15 18.5 0.86 0.99
NE 150529P00019000 P 05/29/15 19.0 1.25 1.55
NE 150529P00019500 P 05/29/15 19.5 1.73 2.05
NE 150529P00020000 P 05/29/15 20.0 2.23 2.55
NE 150529P00020500 P 05/29/15 20.5 2.72 3.05
NE 150529P00021000 P 05/29/15 21.0 3.20 3.55
NE 150529P00021500 P 05/29/15 21.5 3.70 4.05
NE 150529P00022000 P 05/29/15 22.0 4.20 4.55
NE 150529P00022500 P 05/29/15 22.5 4.70 5.05
NE 150529P00023000 P 05/29/15 23.0 5.20 5.55
NE 150529P00023500 P 05/29/15 23.5 5.70 6.05
NE 150529P00024000 P 05/29/15 24.0 6.20 6.55
NE 150529P00024500 P 05/29/15 24.5 6.70 7.05
NE 150529P00025000 P 05/29/15 25.0 7.20 7.95
NE 150605C00008000 C 06/05/15 8.0 9.10 9.85
NE 150605C00009000 C 06/05/15 9.0 8.10 8.85
NE 150605C00009500 C 06/05/15 9.5 7.65 8.30
NE 150605C00010000 C 06/05/15 10.0 7.15 7.80
NE 150605C00010500 C 06/05/15 10.5 6.65 7.30
NE 150605C00011000 C 06/05/15 11.0 6.10 6.80
NE 150605C00011500 C 06/05/15 11.5 5.60 6.30
NE 150605C00012000 C 06/05/15 12.0 5.15 5.80
NE 150605C00012500 C 06/05/15 12.5 4.65 5.30
NE 150605C00013000 C 06/05/15 13.0 4.15 4.80
NE 150605C00013500 C 06/05/15 13.5 3.65 4.30
NE 150605C00014000 C 06/05/15 14.0 3.15 3.80
NE 150605C00014500 C 06/05/15 14.5 2.67 3.30
NE 150605C00015000 C 06/05/15 15.0 2.21 2.81
NE 150605C00015500 C 06/05/15 15.5 1.75 2.33
NE 150605C00016000 C 06/05/15 16.0 1.76 1.86
NE 150605C00016500 C 06/05/15 16.5 1.17 1.45
NE 150605C00017000 C 06/05/15 17.0 0.94 1.00
NE 150605C00017500 C 06/05/15 17.5 0.63 0.66
NE 150605C00018000 C 06/05/15 18.0 0.39 0.43
NE 150605C00018500 C 06/05/15 18.5 0.23 0.26
NE 150605C00019000 C 06/05/15 19.0 0.12 0.15
NE 150605C00019500 C 06/05/15 19.5 0.02 0.11
NE 150605C00020000 C 06/05/15 20.0 0.01 0.07
NE 150605C00020500 C 06/05/15 20.5 0.00 0.07
NE 150605C00021000 C 06/05/15 21.0 0.00 0.07
NE 150605C00021500 C 06/05/15 21.5 0.00 0.06
NE 150605C00022000 C 06/05/15 22.0 0.00 0.05
NE 150605C00022500 C 06/05/15 22.5 0.00 0.04
NE 150605C00023000 C 06/05/15 23.0 0.00 0.04
NE 150605C00023500 C 06/05/15 23.5 0.00 0.04
NE 150605C00024000 C 06/05/15 24.0 0.00 0.04
NE 150605C00024500 C 06/05/15 24.5 0.00 0.04
NE 150605C00025000 C 06/05/15 25.0 0.00 0.04
NE 150605P00008000 P 06/05/15 8.0 0.00 0.04
NE 150605P00009000 P 06/05/15 9.0 0.00 0.04
NE 150605P00009500 P 06/05/15 9.5 0.00 0.04
NE 150605P00010000 P 06/05/15 10.0 0.00 0.04
NE 150605P00010500 P 06/05/15 10.5 0.00 0.04
NE 150605P00011000 P 06/05/15 11.0 0.00 0.04
NE 150605P00011500 P 06/05/15 11.5 0.00 0.04
NE 150605P00012000 P 06/05/15 12.0 0.00 0.05
NE 150605P00012500 P 06/05/15 12.5 0.00 0.07
NE 150605P00013000 P 06/05/15 13.0 0.00 0.08
NE 150605P00013500 P 06/05/15 13.5 0.00 0.13
NE 150605P00014000 P 06/05/15 14.0 0.01 0.09
NE 150605P00014500 P 06/05/15 14.5 0.01 0.06
NE 150605P00015000 P 06/05/15 15.0 0.02 0.06
NE 150605P00015500 P 06/05/15 15.5 0.06 0.07
NE 150605P00016000 P 06/05/15 16.0 0.08 0.11
NE 150605P00016500 P 06/05/15 16.5 0.15 0.18
NE 150605P00017000 P 06/05/15 17.0 0.27 0.31
NE 150605P00017500 P 06/05/15 17.5 0.46 0.49
NE 150605P00018000 P 06/05/15 18.0 0.68 0.75
NE 150605P00018500 P 06/05/15 18.5 1.01 1.08
NE 150605P00019000 P 06/05/15 19.0 1.40 1.60
NE 150605P00019500 P 06/05/15 19.5 1.80 2.27
NE 150605P00020000 P 06/05/15 20.0 2.24 2.66
NE 150605P00020500 P 06/05/15 20.5 2.73 3.20
NE 150605P00021000 P 06/05/15 21.0 3.20 3.90
NE 150605P00021500 P 06/05/15 21.5 3.70 4.40
NE 150605P00022000 P 06/05/15 22.0 4.20 4.90
NE 150605P00022500 P 06/05/15 22.5 4.70 5.40
NE 150605P00023000 P 06/05/15 23.0 5.20 5.95
NE 150605P00023500 P 06/05/15 23.5 5.65 6.40
NE 150605P00024000 P 06/05/15 24.0 6.15 6.90
NE 150605P00024500 P 06/05/15 24.5 6.65 7.40
NE 150605P00025000 P 06/05/15 25.0 7.20 7.90
NE 150612C00008000 C 06/12/15 8.0 9.10 9.85
NE 150612C00009000 C 06/12/15 9.0 8.10 8.80
NE 150612C00009500 C 06/12/15 9.5 7.60 8.30
NE 150612C00010000 C 06/12/15 10.0 7.10 7.80
NE 150612C00010500 C 06/12/15 10.5 6.65 7.30
NE 150612C00011000 C 06/12/15 11.0 6.15 6.80
NE 150612C00011500 C 06/12/15 11.5 5.65 6.30
NE 150612C00012000 C 06/12/15 12.0 5.15 5.80
NE 150612C00012500 C 06/12/15 12.5 4.65 5.30
NE 150612C00013000 C 06/12/15 13.0 4.15 4.80
NE 150612C00013500 C 06/12/15 13.5 3.65 4.35
NE 150612C00014000 C 06/12/15 14.0 3.15 3.85
NE 150612C00014500 C 06/12/15 14.5 2.71 3.35
NE 150612C00015000 C 06/12/15 15.0 2.25 2.84
NE 150612C00015500 C 06/12/15 15.5 1.81 2.40
NE 150612C00016000 C 06/12/15 16.0 1.80 1.95
NE 150612C00016500 C 06/12/15 16.5 1.26 1.54
NE 150612C00017000 C 06/12/15 17.0 1.05 1.17
NE 150612C00017500 C 06/12/15 17.5 0.75 0.81
NE 150612C00018000 C 06/12/15 18.0 0.52 0.55
NE 150612C00018500 C 06/12/15 18.5 0.33 0.36
NE 150612C00019000 C 06/12/15 19.0 0.21 0.23
NE 150612C00019500 C 06/12/15 19.5 0.12 0.14
NE 150612C00020000 C 06/12/15 20.0 0.06 0.09
NE 150612C00020500 C 06/12/15 20.5 0.01 0.07
NE 150612C00021000 C 06/12/15 21.0 0.00 0.07
NE 150612C00021500 C 06/12/15 21.5 0.00 0.10
NE 150612C00022000 C 06/12/15 22.0 0.00 0.08
NE 150612C00022500 C 06/12/15 22.5 0.00 0.06
NE 150612C00023000 C 06/12/15 23.0 0.00 0.06
NE 150612C00023500 C 06/12/15 23.5 0.00 0.04
NE 150612C00024000 C 06/12/15 24.0 0.00 0.04
NE 150612C00024500 C 06/12/15 24.5 0.00 0.04
NE 150612C00025000 C 06/12/15 25.0 0.00 0.04
NE 150612P00008000 P 06/12/15 8.0 0.00 0.04
NE 150612P00009000 P 06/12/15 9.0 0.00 0.04
NE 150612P00009500 P 06/12/15 9.5 0.00 0.04
NE 150612P00010000 P 06/12/15 10.0 0.00 0.04
NE 150612P00010500 P 06/12/15 10.5 0.00 0.04
NE 150612P00011000 P 06/12/15 11.0 0.00 0.05
NE 150612P00011500 P 06/12/15 11.5 0.00 0.07
NE 150612P00012000 P 06/12/15 12.0 0.00 0.09
NE 150612P00012500 P 06/12/15 12.5 0.01 0.12
NE 150612P00013000 P 06/12/15 13.0 0.01 0.13
NE 150612P00013500 P 06/12/15 13.5 0.01 0.17
NE 150612P00014000 P 06/12/15 14.0 0.02 0.07
NE 150612P00014500 P 06/12/15 14.5 0.04 0.07
NE 150612P00015000 P 06/12/15 15.0 0.06 0.09
NE 150612P00015500 P 06/12/15 15.5 0.09 0.12
NE 150612P00016000 P 06/12/15 16.0 0.15 0.18
NE 150612P00016500 P 06/12/15 16.5 0.25 0.27
NE 150612P00017000 P 06/12/15 17.0 0.39 0.41
NE 150612P00017500 P 06/12/15 17.5 0.59 0.61
NE 150612P00018000 P 06/12/15 18.0 0.80 0.98
NE 150612P00018500 P 06/12/15 18.5 1.09 1.38
NE 150612P00019000 P 06/12/15 19.0 1.47 1.64
NE 150612P00019500 P 06/12/15 19.5 1.87 2.44
NE 150612P00020000 P 06/12/15 20.0 2.28 2.64
NE 150612P00020500 P 06/12/15 20.5 2.75 3.15
NE 150612P00021000 P 06/12/15 21.0 3.20 3.60
NE 150612P00021500 P 06/12/15 21.5 3.70 4.40
NE 150612P00022000 P 06/12/15 22.0 4.20 4.90
NE 150612P00022500 P 06/12/15 22.5 4.70 5.40
NE 150612P00023000 P 06/12/15 23.0 5.20 5.90
NE 150612P00023500 P 06/12/15 23.5 5.65 6.40
NE 150612P00024000 P 06/12/15 24.0 6.15 6.90
NE 150612P00024500 P 06/12/15 24.5 6.65 7.40
NE 150612P00025000 P 06/12/15 25.0 7.15 7.90
NE 150619C00007000 C 06/19/15 7.0 10.00 10.95
NE 150619C00008000 C 06/19/15 8.0 9.15 9.80
NE 150619C00008500 C 06/19/15 8.5 8.60 9.30
NE 150619C00009000 C 06/19/15 9.0 8.10 8.80
NE 150619C00009500 C 06/19/15 9.5 7.60 8.30
NE 150619C00010000 C 06/19/15 10.0 7.15 7.80
NE 150619C00010500 C 06/19/15 10.5 6.60 7.30
NE 150619C00011000 C 06/19/15 11.0 6.15 6.80
NE 150619C00011500 C 06/19/15 11.5 5.65 6.30
NE 150619C00012000 C 06/19/15 12.0 5.15 5.80
NE 150619C00012500 C 06/19/15 12.5 4.65 5.30
NE 150619C00013000 C 06/19/15 13.0 4.15 4.85
NE 150619C00013500 C 06/19/15 13.5 3.70 4.35
NE 150619C00014000 C 06/19/15 14.0 3.40 3.85
NE 150619C00014500 C 06/19/15 14.5 2.74 3.35
NE 150619C00015000 C 06/19/15 15.0 2.29 2.87
NE 150619C00015500 C 06/19/15 15.5 1.88 2.43
NE 150619C00016000 C 06/19/15 16.0 1.78 1.99
NE 150619C00016500 C 06/19/15 16.5 1.25 1.60
NE 150619C00017000 C 06/19/15 17.0 1.15 1.21
NE 150619C00017500 C 06/19/15 17.5 0.85 0.94
NE 150619C00018000 C 06/19/15 18.0 0.61 0.65
NE 150619C00018500 C 06/19/15 18.5 0.42 0.45
NE 150619C00019000 C 06/19/15 19.0 0.28 0.31
NE 150619C00019500 C 06/19/15 19.5 0.18 0.20
NE 150619C00020000 C 06/19/15 20.0 0.11 0.13
NE 150619C00020500 C 06/19/15 20.5 0.07 0.09
NE 150619C00021000 C 06/19/15 21.0 0.04 0.05
NE 150619C00021500 C 06/19/15 21.5 0.00 0.06
NE 150619C00022000 C 06/19/15 22.0 0.00 0.08
NE 150619C00022500 C 06/19/15 22.5 0.00 0.06
NE 150619C00023000 C 06/19/15 23.0 0.00 0.06
NE 150619C00023500 C 06/19/15 23.5 0.00 0.06
NE 150619C00024000 C 06/19/15 24.0 0.00 0.05
NE 150619C00024500 C 06/19/15 24.5 0.00 0.05
NE 150619C00025000 C 06/19/15 25.0 0.00 0.04
NE 150619C00026000 C 06/19/15 26.0 0.00 0.04
NE 150619C00027000 C 06/19/15 27.0 0.00 0.04
NE 150619C00028000 C 06/19/15 28.0 0.00 0.03
NE 150619C00029000 C 06/19/15 29.0 0.00 0.04
NE 150619C00030000 C 06/19/15 30.0 0.00 0.04
NE 150619C00031000 C 06/19/15 31.0 0.00 0.04
NE 150619C00032000 C 06/19/15 32.0 0.00 0.04
NE 150619C00033000 C 06/19/15 33.0 0.00 0.04
NE 150619C00034000 C 06/19/15 34.0 0.00 0.04
NE 150619C00035000 C 06/19/15 35.0 0.00 0.04
NE 150619C00036000 C 06/19/15 36.0 0.00 0.04
NE 150619C00037000 C 06/19/15 37.0 0.00 0.04
NE 150619C00038000 C 06/19/15 38.0 0.00 0.04
NE 150619P00007000 P 06/19/15 7.0 0.00 0.04
NE 150619P00008000 P 06/19/15 8.0 0.00 0.04
NE 150619P00008500 P 06/19/15 8.5 0.00 0.04
NE 150619P00009000 P 06/19/15 9.0 0.00 0.04
NE 150619P00009500 P 06/19/15 9.5 0.00 0.04
NE 150619P00010000 P 06/19/15 10.0 0.00 0.04
NE 150619P00010500 P 06/19/15 10.5 0.00 0.05
NE 150619P00011000 P 06/19/15 11.0 0.00 0.07
NE 150619P00011500 P 06/19/15 11.5 0.00 0.07
NE 150619P00012000 P 06/19/15 12.0 0.01 0.07
NE 150619P00012500 P 06/19/15 12.5 0.01 0.08
NE 150619P00013000 P 06/19/15 13.0 0.02 0.09
NE 150619P00013500 P 06/19/15 13.5 0.03 0.10
NE 150619P00014000 P 06/19/15 14.0 0.05 0.06
NE 150619P00014500 P 06/19/15 14.5 0.06 0.08
NE 150619P00015000 P 06/19/15 15.0 0.10 0.11
NE 150619P00015500 P 06/19/15 15.5 0.14 0.16
NE 150619P00016000 P 06/19/15 16.0 0.21 0.23
NE 150619P00016500 P 06/19/15 16.5 0.32 0.34
NE 150619P00017000 P 06/19/15 17.0 0.47 0.50
NE 150619P00017500 P 06/19/15 17.5 0.67 0.70
NE 150619P00018000 P 06/19/15 18.0 0.93 0.95
NE 150619P00018500 P 06/19/15 18.5 1.19 1.29
NE 150619P00019000 P 06/19/15 19.0 1.53 1.89
NE 150619P00019500 P 06/19/15 19.5 1.93 2.49
NE 150619P00020000 P 06/19/15 20.0 2.33 2.67
NE 150619P00020500 P 06/19/15 20.5 2.78 3.15
NE 150619P00021000 P 06/19/15 21.0 3.25 3.70
NE 150619P00021500 P 06/19/15 21.5 3.70 4.10
NE 150619P00022000 P 06/19/15 22.0 4.20 4.60
NE 150619P00022500 P 06/19/15 22.5 4.70 5.10
NE 150619P00023000 P 06/19/15 23.0 5.20 5.60
NE 150619P00023500 P 06/19/15 23.5 5.70 6.10
NE 150619P00024000 P 06/19/15 24.0 6.20 6.90
NE 150619P00024500 P 06/19/15 24.5 6.70 7.40
NE 150619P00025000 P 06/19/15 25.0 7.20 7.85
NE 150619P00026000 P 06/19/15 26.0 8.20 8.90
NE 150619P00027000 P 06/19/15 27.0 9.20 9.85
NE 150619P00028000 P 06/19/15 28.0 10.05 10.70
NE 150619P00029000 P 06/19/15 29.0 11.10 11.70
NE 150619P00030000 P 06/19/15 30.0 12.15 12.65
NE 150619P00031000 P 06/19/15 31.0 13.10 13.65
NE 150619P00032000 P 06/19/15 32.0 14.10 14.90
NE 150619P00033000 P 06/19/15 33.0 15.10 15.90
NE 150619P00034000 P 06/19/15 34.0 15.75 17.00
NE 150619P00035000 P 06/19/15 35.0 16.75 17.90
NE 150619P00036000 P 06/19/15 36.0 17.75 19.00
NE 150619P00037000 P 06/19/15 37.0 18.75 20.00
NE 150619P00038000 P 06/19/15 38.0 20.10 20.90
NE 150626C00008000 C 06/26/15 8.0 9.15 9.80
NE 150626C00009000 C 06/26/15 9.0 8.15 8.80
NE 150626C00010000 C 06/26/15 10.0 7.10 7.80
NE 150626C00010500 C 06/26/15 10.5 6.65 7.30
NE 150626C00011000 C 06/26/15 11.0 6.15 6.80
NE 150626C00011500 C 06/26/15 11.5 5.65 6.35
NE 150626C00012000 C 06/26/15 12.0 5.15 5.85
NE 150626C00012500 C 06/26/15 12.5 4.65 5.35
NE 150626C00013000 C 06/26/15 13.0 4.15 4.85
NE 150626C00013500 C 06/26/15 13.5 3.70 4.35
NE 150626C00014000 C 06/26/15 14.0 3.25 3.90
NE 150626C00014500 C 06/26/15 14.5 2.78 3.40
NE 150626C00015000 C 06/26/15 15.0 2.34 2.93
NE 150626C00015500 C 06/26/15 15.5 1.89 2.49
NE 150626C00016000 C 06/26/15 16.0 1.72 2.07
NE 150626C00016500 C 06/26/15 16.5 1.55 1.68
NE 150626C00017000 C 06/26/15 17.0 1.21 1.34
NE 150626C00017500 C 06/26/15 17.5 0.93 1.04
NE 150626C00018000 C 06/26/15 18.0 0.70 0.75
NE 150626C00018500 C 06/26/15 18.5 0.50 0.56
NE 150626C00019000 C 06/26/15 19.0 0.36 0.38
NE 150626C00019500 C 06/26/15 19.5 0.23 0.28
NE 150626C00020000 C 06/26/15 20.0 0.14 0.19
NE 150626C00020500 C 06/26/15 20.5 0.07 0.13
NE 150626C00021000 C 06/26/15 21.0 0.01 0.13
NE 150626C00021500 C 06/26/15 21.5 0.01 0.09
NE 150626C00022000 C 06/26/15 22.0 0.00 0.09
NE 150626C00022500 C 06/26/15 22.5 0.00 0.09
NE 150626C00023000 C 06/26/15 23.0 0.00 0.10
NE 150626C00023500 C 06/26/15 23.5 0.00 0.07
NE 150626C00024000 C 06/26/15 24.0 0.00 0.06
NE 150626C00024500 C 06/26/15 24.5 0.00 0.05
NE 150626C00025000 C 06/26/15 25.0 0.00 0.05
NE 150626P00008000 P 06/26/15 8.0 0.00 0.04
NE 150626P00009000 P 06/26/15 9.0 0.00 0.04
NE 150626P00010000 P 06/26/15 10.0 0.00 0.07
NE 150626P00010500 P 06/26/15 10.5 0.00 0.09
NE 150626P00011000 P 06/26/15 11.0 0.00 0.13
NE 150626P00011500 P 06/26/15 11.5 0.01 0.13
NE 150626P00012000 P 06/26/15 12.0 0.01 0.09
NE 150626P00012500 P 06/26/15 12.5 0.02 0.10
NE 150626P00013000 P 06/26/15 13.0 0.03 0.19
NE 150626P00013500 P 06/26/15 13.5 0.02 0.16
NE 150626P00014000 P 06/26/15 14.0 0.06 0.09
NE 150626P00014500 P 06/26/15 14.5 0.09 0.12
NE 150626P00015000 P 06/26/15 15.0 0.13 0.16
NE 150626P00015500 P 06/26/15 15.5 0.19 0.22
NE 150626P00016000 P 06/26/15 16.0 0.28 0.31
NE 150626P00016500 P 06/26/15 16.5 0.39 0.46
NE 150626P00017000 P 06/26/15 17.0 0.54 0.60
NE 150626P00017500 P 06/26/15 17.5 0.77 0.80
NE 150626P00018000 P 06/26/15 18.0 1.02 1.05
NE 150626P00018500 P 06/26/15 18.5 1.27 1.38
NE 150626P00019000 P 06/26/15 19.0 1.61 2.09
NE 150626P00019500 P 06/26/15 19.5 1.98 2.54
NE 150626P00020000 P 06/26/15 20.0 2.39 3.00
NE 150626P00020500 P 06/26/15 20.5 2.82 3.45
NE 150626P00021000 P 06/26/15 21.0 3.25 3.95
NE 150626P00021500 P 06/26/15 21.5 3.75 4.45
NE 150626P00022000 P 06/26/15 22.0 4.20 4.90
NE 150626P00022500 P 06/26/15 22.5 4.70 5.40
NE 150626P00023000 P 06/26/15 23.0 5.20 5.90
NE 150626P00023500 P 06/26/15 23.5 5.70 6.40
NE 150626P00024000 P 06/26/15 24.0 6.20 6.90
NE 150626P00024500 P 06/26/15 24.5 6.70 7.40
NE 150626P00025000 P 06/26/15 25.0 7.20 7.90
NE 150702C00008000 C 07/02/15 8.0 9.55 9.80
NE 150702C00009000 C 07/02/15 9.0 8.10 8.80
NE 150702C00009500 C 07/02/15 9.5 7.65 8.30
NE 150702C00010000 C 07/02/15 10.0 7.10 7.80
NE 150702C00010500 C 07/02/15 10.5 6.65 7.30
NE 150702C00011000 C 07/02/15 11.0 6.15 6.85
NE 150702C00011500 C 07/02/15 11.5 5.65 6.35
NE 150702C00012000 C 07/02/15 12.0 5.15 5.85
NE 150702C00012500 C 07/02/15 12.5 4.70 5.35
NE 150702C00013000 C 07/02/15 13.0 4.20 4.85
NE 150702C00013500 C 07/02/15 13.5 3.75 4.40
NE 150702C00014000 C 07/02/15 14.0 3.25 3.90
NE 150702C00014500 C 07/02/15 14.5 2.82 3.45
NE 150702C00015000 C 07/02/15 15.0 2.40 2.98
NE 150702C00015500 C 07/02/15 15.5 1.99 2.54
NE 150702C00016000 C 07/02/15 16.0 1.83 2.13
NE 150702C00016500 C 07/02/15 16.5 1.48 1.75
NE 150702C00017000 C 07/02/15 17.0 1.30 1.41
NE 150702C00017500 C 07/02/15 17.5 1.00 1.10
NE 150702C00018000 C 07/02/15 18.0 0.76 0.85
NE 150702C00018500 C 07/02/15 18.5 0.56 0.63
NE 150702C00019000 C 07/02/15 19.0 0.37 0.47
NE 150702C00019500 C 07/02/15 19.5 0.26 0.33
NE 150702C00020000 C 07/02/15 20.0 0.17 0.23
NE 150702C00020500 C 07/02/15 20.5 0.11 0.16
NE 150702C00021000 C 07/02/15 21.0 0.03 0.13
NE 150702C00021500 C 07/02/15 21.5 0.01 0.12
NE 150702C00022000 C 07/02/15 22.0 0.01 0.07
NE 150702C00022500 C 07/02/15 22.5 0.00 0.11
NE 150702C00023000 C 07/02/15 23.0 0.00 0.08
NE 150702C00023500 C 07/02/15 23.5 0.00 0.10
NE 150702C00024000 C 07/02/15 24.0 0.00 0.08
NE 150702C00024500 C 07/02/15 24.5 0.00 0.07
NE 150702C00025000 C 07/02/15 25.0 0.00 0.06
NE 150702P00008000 P 07/02/15 8.0 0.00 0.04
NE 150702P00009000 P 07/02/15 9.0 0.00 0.04
NE 150702P00009500 P 07/02/15 9.5 0.00 0.05
NE 150702P00010000 P 07/02/15 10.0 0.00 0.08
NE 150702P00010500 P 07/02/15 10.5 0.00 0.11
NE 150702P00011000 P 07/02/15 11.0 0.01 0.14
NE 150702P00011500 P 07/02/15 11.5 0.01 0.14
NE 150702P00012000 P 07/02/15 12.0 0.02 0.14
NE 150702P00012500 P 07/02/15 12.5 0.03 0.17
NE 150702P00013000 P 07/02/15 13.0 0.05 0.13
NE 150702P00013500 P 07/02/15 13.5 0.06 0.16
NE 150702P00014000 P 07/02/15 14.0 0.09 0.11
NE 150702P00014500 P 07/02/15 14.5 0.12 0.14
NE 150702P00015000 P 07/02/15 15.0 0.17 0.19
NE 150702P00015500 P 07/02/15 15.5 0.24 0.27
NE 150702P00016000 P 07/02/15 16.0 0.33 0.37
NE 150702P00016500 P 07/02/15 16.5 0.45 0.51
NE 150702P00017000 P 07/02/15 17.0 0.60 0.68
NE 150702P00017500 P 07/02/15 17.5 0.80 0.90
NE 150702P00018000 P 07/02/15 18.0 1.09 1.15
NE 150702P00018500 P 07/02/15 18.5 1.34 1.45
NE 150702P00019000 P 07/02/15 19.0 1.67 2.14
NE 150702P00019500 P 07/02/15 19.5 2.04 2.57
NE 150702P00020000 P 07/02/15 20.0 2.44 3.00
NE 150702P00020500 P 07/02/15 20.5 2.86 3.45
NE 150702P00021000 P 07/02/15 21.0 3.30 4.00
NE 150702P00021500 P 07/02/15 21.5 3.75 4.45
NE 150702P00022000 P 07/02/15 22.0 4.20 4.95
NE 150702P00022500 P 07/02/15 22.5 4.70 5.45
NE 150702P00023000 P 07/02/15 23.0 5.20 5.95
NE 150702P00023500 P 07/02/15 23.5 5.70 6.45
NE 150702P00024000 P 07/02/15 24.0 6.20 6.90
NE 150702P00024500 P 07/02/15 24.5 6.70 7.40
NE 150702P00025000 P 07/02/15 25.0 7.20 7.90
NE 150717C00008000 C 07/17/15 8.0 9.10 9.80
NE 150717C00009000 C 07/17/15 9.0 8.15 8.80
NE 150717C00010000 C 07/17/15 10.0 7.15 7.80
NE 150717C00011000 C 07/17/15 11.0 6.15 6.85
NE 150717C00012000 C 07/17/15 12.0 5.20 5.85
NE 150717C00013000 C 07/17/15 13.0 4.25 4.90
NE 150717C00014000 C 07/17/15 14.0 3.30 3.95
NE 150717C00015000 C 07/17/15 15.0 2.50 3.05
NE 150717C00016000 C 07/17/15 16.0 1.78 2.25
NE 150717C00017000 C 07/17/15 17.0 1.43 1.55
NE 150717C00018000 C 07/17/15 18.0 0.94 0.98
NE 150717C00019000 C 07/17/15 19.0 0.55 0.60
NE 150717C00020000 C 07/17/15 20.0 0.30 0.34
NE 150717C00021000 C 07/17/15 21.0 0.16 0.18
NE 150717C00022000 C 07/17/15 22.0 0.07 0.10
NE 150717C00023000 C 07/17/15 23.0 0.02 0.07
NE 150717C00024000 C 07/17/15 24.0 0.00 0.06
NE 150717C00025000 C 07/17/15 25.0 0.00 0.06
NE 150717C00026000 C 07/17/15 26.0 0.00 0.06
NE 150717P00008000 P 07/17/15 8.0 0.00 0.04
NE 150717P00009000 P 07/17/15 9.0 0.00 0.08
NE 150717P00010000 P 07/17/15 10.0 0.01 0.08
NE 150717P00011000 P 07/17/15 11.0 0.03 0.10
NE 150717P00012000 P 07/17/15 12.0 0.05 0.12
NE 150717P00013000 P 07/17/15 13.0 0.09 0.13
NE 150717P00014000 P 07/17/15 14.0 0.14 0.17
NE 150717P00015000 P 07/17/15 15.0 0.26 0.29
NE 150717P00016000 P 07/17/15 16.0 0.46 0.49
NE 150717P00017000 P 07/17/15 17.0 0.77 0.83
NE 150717P00018000 P 07/17/15 18.0 1.23 1.28
NE 150717P00019000 P 07/17/15 19.0 1.81 2.28
NE 150717P00020000 P 07/17/15 20.0 2.56 3.10
NE 150717P00021000 P 07/17/15 21.0 3.35 4.00
NE 150717P00022000 P 07/17/15 22.0 4.25 5.00
NE 150717P00023000 P 07/17/15 23.0 5.25 5.95
NE 150717P00024000 P 07/17/15 24.0 6.20 6.95
NE 150717P00025000 P 07/17/15 25.0 7.20 7.90
NE 150717P00026000 P 07/17/15 26.0 8.20 8.90
NE 150918C00006000 C 09/18/15 6.0 10.95 12.00
NE 150918C00007000 C 09/18/15 7.0 9.95 10.95
NE 150918C00008000 C 09/18/15 8.0 8.90 9.85
NE 150918C00009000 C 09/18/15 9.0 8.50 8.85
NE 150918C00010000 C 09/18/15 10.0 7.15 7.85
NE 150918C00011000 C 09/18/15 11.0 5.95 6.90
NE 150918C00012000 C 09/18/15 12.0 5.05 5.95
NE 150918C00013000 C 09/18/15 13.0 4.35 5.00
NE 150918C00014000 C 09/18/15 14.0 3.50 4.10
NE 150918C00015000 C 09/18/15 15.0 2.77 3.30
NE 150918C00016000 C 09/18/15 16.0 2.30 2.57
NE 150918C00017000 C 09/18/15 17.0 1.75 1.93
NE 150918C00018000 C 09/18/15 18.0 1.28 1.41
NE 150918C00019000 C 09/18/15 19.0 0.79 1.02
NE 150918C00020000 C 09/18/15 20.0 0.52 0.69
NE 150918C00021000 C 09/18/15 21.0 0.32 0.47
NE 150918C00022000 C 09/18/15 22.0 0.24 0.32
NE 150918C00023000 C 09/18/15 23.0 0.12 0.21
NE 150918C00024000 C 09/18/15 24.0 0.05 0.32
NE 150918C00025000 C 09/18/15 25.0 0.04 0.10
NE 150918C00026000 C 09/18/15 26.0 0.02 0.21
NE 150918C00027000 C 09/18/15 27.0 0.01 0.15
NE 150918C00028000 C 09/18/15 28.0 0.01 0.07
NE 150918C00029000 C 09/18/15 29.0 0.00 0.10
NE 150918C00030000 C 09/18/15 30.0 0.00 0.09
NE 150918C00031000 C 09/18/15 31.0 0.00 0.08
NE 150918C00032000 C 09/18/15 32.0 0.00 0.06
NE 150918C00033000 C 09/18/15 33.0 0.00 0.06
NE 150918C00034000 C 09/18/15 34.0 0.00 0.05
NE 150918C00035000 C 09/18/15 35.0 0.00 0.05
NE 150918C00036000 C 09/18/15 36.0 0.00 0.05
NE 150918P00006000 P 09/18/15 6.0 0.00 0.09
NE 150918P00007000 P 09/18/15 7.0 0.01 0.14
NE 150918P00008000 P 09/18/15 8.0 0.02 0.24
NE 150918P00009000 P 09/18/15 9.0 0.06 0.15
NE 150918P00010000 P 09/18/15 10.0 0.10 0.20
NE 150918P00011000 P 09/18/15 11.0 0.16 0.25
NE 150918P00012000 P 09/18/15 12.0 0.25 0.34
NE 150918P00013000 P 09/18/15 13.0 0.33 0.44
NE 150918P00014000 P 09/18/15 14.0 0.49 0.63
NE 150918P00015000 P 09/18/15 15.0 0.72 0.80
NE 150918P00016000 P 09/18/15 16.0 1.03 1.22
NE 150918P00017000 P 09/18/15 17.0 1.43 1.53
NE 150918P00018000 P 09/18/15 18.0 1.94 2.02
NE 150918P00019000 P 09/18/15 19.0 2.54 2.98
NE 150918P00020000 P 09/18/15 20.0 3.20 3.75
NE 150918P00021000 P 09/18/15 21.0 4.00 4.60
NE 150918P00022000 P 09/18/15 22.0 4.80 5.55
NE 150918P00023000 P 09/18/15 23.0 5.75 6.45
NE 150918P00024000 P 09/18/15 24.0 6.70 7.40
NE 150918P00025000 P 09/18/15 25.0 7.65 8.35
NE 150918P00026000 P 09/18/15 26.0 8.60 9.60
NE 150918P00027000 P 09/18/15 27.0 9.45 10.45
NE 150918P00028000 P 09/18/15 28.0 10.30 11.50
NE 150918P00029000 P 09/18/15 29.0 11.30 12.50
NE 150918P00030000 P 09/18/15 30.0 12.35 13.45
NE 150918P00031000 P 09/18/15 31.0 13.35 14.50
NE 150918P00032000 P 09/18/15 32.0 14.35 15.45
NE 150918P00033000 P 09/18/15 33.0 15.30 16.45
NE 150918P00034000 P 09/18/15 34.0 16.30 17.45
NE 150918P00035000 P 09/18/15 35.0 17.35 18.45
NE 150918P00036000 P 09/18/15 36.0 18.35 19.40
NE 151218C00006000 C 12/18/15 6.0 11.00 12.05
NE 151218C00007000 C 12/18/15 7.0 9.90 10.95
NE 151218C00008000 C 12/18/15 8.0 9.10 9.85
NE 151218C00009000 C 12/18/15 9.0 8.00 8.85
NE 151218C00010000 C 12/18/15 10.0 7.15 7.90
NE 151218C00011000 C 12/18/15 11.0 6.25 6.95
NE 151218C00012000 C 12/18/15 12.0 5.35 6.05
NE 151218C00013000 C 12/18/15 13.0 4.50 5.15
NE 151218C00014000 C 12/18/15 14.0 3.75 4.30
NE 151218C00015000 C 12/18/15 15.0 3.20 3.55
NE 151218C00016000 C 12/18/15 16.0 2.55 2.88
NE 151218C00017000 C 12/18/15 17.0 1.91 2.32
NE 151218C00018000 C 12/18/15 18.0 1.72 1.83
NE 151218C00019000 C 12/18/15 19.0 1.14 1.45
NE 151218C00020000 C 12/18/15 20.0 0.81 1.12
NE 151218C00021000 C 12/18/15 21.0 0.58 0.85
NE 151218C00022000 C 12/18/15 22.0 0.41 0.65
NE 151218C00023000 C 12/18/15 23.0 0.36 0.48
NE 151218C00024000 C 12/18/15 24.0 0.19 0.36
NE 151218C00025000 C 12/18/15 25.0 0.12 0.27
NE 151218C00026000 C 12/18/15 26.0 0.07 0.21
NE 151218C00027000 C 12/18/15 27.0 0.04 0.16
NE 151218C00028000 C 12/18/15 28.0 0.03 0.13
NE 151218C00029000 C 12/18/15 29.0 0.01 0.10
NE 151218C00030000 C 12/18/15 30.0 0.01 0.09
NE 151218C00031000 C 12/18/15 31.0 0.01 0.08
NE 151218P00006000 P 12/18/15 6.0 0.03 0.15
NE 151218P00007000 P 12/18/15 7.0 0.06 0.19
NE 151218P00008000 P 12/18/15 8.0 0.11 0.23
NE 151218P00009000 P 12/18/15 9.0 0.17 0.29
NE 151218P00010000 P 12/18/15 10.0 0.26 0.38
NE 151218P00011000 P 12/18/15 11.0 0.35 0.49
NE 151218P00012000 P 12/18/15 12.0 0.50 0.61
NE 151218P00013000 P 12/18/15 13.0 0.68 0.83
NE 151218P00014000 P 12/18/15 14.0 0.93 1.04
NE 151218P00015000 P 12/18/15 15.0 1.25 1.45
NE 151218P00016000 P 12/18/15 16.0 1.64 1.87
NE 151218P00017000 P 12/18/15 17.0 2.10 2.36
NE 151218P00018000 P 12/18/15 18.0 2.64 2.85
NE 151218P00019000 P 12/18/15 19.0 3.25 3.55
NE 151218P00020000 P 12/18/15 20.0 3.90 4.40
NE 151218P00021000 P 12/18/15 21.0 4.65 5.25
NE 151218P00022000 P 12/18/15 22.0 5.45 6.10
NE 151218P00023000 P 12/18/15 23.0 6.30 6.90
NE 151218P00024000 P 12/18/15 24.0 7.15 7.85
NE 151218P00025000 P 12/18/15 25.0 8.00 8.80
NE 151218P00026000 P 12/18/15 26.0 8.95 9.80
NE 151218P00027000 P 12/18/15 27.0 9.85 10.80
NE 151218P00028000 P 12/18/15 28.0 10.85 11.75
NE 151218P00029000 P 12/18/15 29.0 11.60 12.75
NE 151218P00030000 P 12/18/15 30.0 12.80 13.75
NE 151218P00031000 P 12/18/15 31.0 13.75 14.70
NE 160115C00005000 C 01/15/16 5.0 12.00 13.00
NE 160115C00006000 C 01/15/16 6.0 10.50 12.05
NE 160115C00007000 C 01/15/16 7.0 10.00 10.95
NE 160115C00008000 C 01/15/16 8.0 9.10 9.95
NE 160115C00009000 C 01/15/16 9.0 8.10 8.95
NE 160115C00010000 C 01/15/16 10.0 7.15 8.00
NE 160115C00011000 C 01/15/16 11.0 6.15 7.05
NE 160115C00012000 C 01/15/16 12.0 5.30 6.15
NE 160115C00013000 C 01/15/16 13.0 4.55 5.25
NE 160115C00014000 C 01/15/16 14.0 3.75 4.45
NE 160115C00015000 C 01/15/16 15.0 3.45 3.70
NE 160115C00016000 C 01/15/16 16.0 2.83 3.05
NE 160115C00017000 C 01/15/16 17.0 2.23 2.43
NE 160115C00018000 C 01/15/16 18.0 1.79 1.97
NE 160115C00019000 C 01/15/16 19.0 1.39 1.55
NE 160115C00020000 C 01/15/16 20.0 1.06 1.22
NE 160115C00021000 C 01/15/16 21.0 0.81 0.96
NE 160115C00022000 C 01/15/16 22.0 0.65 0.70
NE 160115C00023000 C 01/15/16 23.0 0.37 0.57
NE 160115C00024000 C 01/15/16 24.0 0.26 0.43
NE 160115C00025000 C 01/15/16 25.0 0.18 0.33
NE 160115C00026000 C 01/15/16 26.0 0.12 0.29
NE 160115C00027000 C 01/15/16 27.0 0.08 0.24
NE 160115C00028000 C 01/15/16 28.0 0.05 0.19
NE 160115C00029000 C 01/15/16 29.0 0.04 0.16
NE 160115C00030000 C 01/15/16 30.0 0.03 0.13
NE 160115C00031000 C 01/15/16 31.0 0.01 0.11
NE 160115C00032000 C 01/15/16 32.0 0.01 0.09
NE 160115C00033000 C 01/15/16 33.0 0.00 0.10
NE 160115C00034000 C 01/15/16 34.0 0.00 0.09
NE 160115C00035000 C 01/15/16 35.0 0.00 0.09
NE 160115C00037000 C 01/15/16 37.0 0.00 0.08
NE 160115C00040000 C 01/15/16 40.0 0.00 0.07
NE 160115P00005000 P 01/15/16 5.0 0.02 0.14
NE 160115P00006000 P 01/15/16 6.0 0.05 0.17
NE 160115P00007000 P 01/15/16 7.0 0.06 0.21
NE 160115P00008000 P 01/15/16 8.0 0.12 0.26
NE 160115P00009000 P 01/15/16 9.0 0.19 0.34
NE 160115P00010000 P 01/15/16 10.0 0.29 0.45
NE 160115P00011000 P 01/15/16 11.0 0.41 0.54
NE 160115P00012000 P 01/15/16 12.0 0.55 0.72
NE 160115P00013000 P 01/15/16 13.0 0.76 0.94
NE 160115P00014000 P 01/15/16 14.0 1.03 1.22
NE 160115P00015000 P 01/15/16 15.0 1.36 1.57
NE 160115P00016000 P 01/15/16 16.0 1.72 1.96
NE 160115P00017000 P 01/15/16 17.0 2.18 2.40
NE 160115P00018000 P 01/15/16 18.0 2.74 3.05
NE 160115P00019000 P 01/15/16 19.0 3.35 3.65
NE 160115P00020000 P 01/15/16 20.0 4.00 4.35
NE 160115P00021000 P 01/15/16 21.0 4.70 5.30
NE 160115P00022000 P 01/15/16 22.0 5.50 6.10
NE 160115P00023000 P 01/15/16 23.0 6.30 7.00
NE 160115P00024000 P 01/15/16 24.0 7.20 7.90
NE 160115P00025000 P 01/15/16 25.0 8.05 8.90
NE 160115P00026000 P 01/15/16 26.0 9.05 9.85
NE 160115P00027000 P 01/15/16 27.0 9.90 10.90
NE 160115P00028000 P 01/15/16 28.0 10.85 11.60
NE 160115P00029000 P 01/15/16 29.0 11.80 12.80
NE 160115P00030000 P 01/15/16 30.0 12.80 13.80
NE 160115P00031000 P 01/15/16 31.0 13.80 14.75
NE 160115P00032000 P 01/15/16 32.0 14.80 15.70
NE 160115P00033000 P 01/15/16 33.0 15.75 16.75
NE 160115P00034000 P 01/15/16 34.0 16.75 17.70
NE 160115P00035000 P 01/15/16 35.0 17.75 18.70
NE 160115P00037000 P 01/15/16 37.0 19.75 20.70
NE 160115P00040000 P 01/15/16 40.0 22.60 23.70
NE 170120C00003000 C 01/20/17 3.0 13.70 15.20
NE 170120C00005000 C 01/20/17 5.0 12.00 13.25
NE 170120C00008000 C 01/20/17 8.0 8.90 10.15
NE 170120C00010000 C 01/20/17 10.0 7.35 8.20
NE 170120C00013000 C 01/20/17 13.0 4.80 5.55
NE 170120C00015000 C 01/20/17 15.0 3.70 4.30
NE 170120C00018000 C 01/20/17 18.0 2.59 3.15
NE 170120C00020000 C 01/20/17 20.0 1.75 2.15
NE 170120C00022000 C 01/20/17 22.0 1.20 1.62
NE 170120C00025000 C 01/20/17 25.0 0.69 1.05
NE 170120C00027000 C 01/20/17 27.0 0.47 0.79
NE 170120C00030000 C 01/20/17 30.0 0.39 0.52
NE 170120C00032000 C 01/20/17 32.0 0.16 0.48
NE 170120C00035000 C 01/20/17 35.0 0.07 0.37
NE 170120P00003000 P 01/20/17 3.0 0.04 0.31
NE 170120P00005000 P 01/20/17 5.0 0.18 0.40
NE 170120P00008000 P 01/20/17 8.0 0.62 0.91
NE 170120P00010000 P 01/20/17 10.0 1.05 1.25
NE 170120P00013000 P 01/20/17 13.0 1.94 2.32
NE 170120P00015000 P 01/20/17 15.0 2.87 3.30
NE 170120P00018000 P 01/20/17 18.0 4.60 5.10
NE 170120P00020000 P 01/20/17 20.0 5.95 6.50
NE 170120P00022000 P 01/20/17 22.0 7.35 8.05
NE 170120P00025000 P 01/20/17 25.0 9.75 10.50
NE 170120P00027000 P 01/20/17 27.0 11.45 12.30
NE 170120P00030000 P 01/20/17 30.0 14.10 15.00
NE 170120P00032000 P 01/20/17 32.0 15.95 16.85
NE 170120P00035000 P 01/20/17 35.0 18.45 19.70

OPRA data is delayed 15 minutes.