Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Noble Corporation Plc (NE)
As of Oct 20 2014 1:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NE 141024C00011500 C 10/24/14 11.5 7.55 8.45
NE 141024C00012000 C 10/24/14 12.0 7.05 8.00
NE 141024C00012500 C 10/24/14 12.5 6.55 7.40
NE 141024C00013000 C 10/24/14 13.0 6.05 6.85
NE 141024C00013500 C 10/24/14 13.5 5.55 6.35
NE 141024C00014000 C 10/24/14 14.0 5.05 5.85
NE 141024C00014500 C 10/24/14 14.5 4.55 5.35
NE 141024C00015000 C 10/24/14 15.0 4.05 4.85
NE 141024C00015500 C 10/24/14 15.5 3.55 4.45
NE 141024C00016000 C 10/24/14 16.0 3.05 3.90
NE 141024C00016500 C 10/24/14 16.5 2.59 3.40
NE 141024C00017000 C 10/24/14 17.0 2.11 2.79
NE 141024C00017500 C 10/24/14 17.5 1.68 2.34
NE 141024C00018000 C 10/24/14 18.0 1.24 1.84
NE 141024C00018500 C 10/24/14 18.5 0.84 1.39
NE 141024C00019000 C 10/24/14 19.0 0.64 1.00
NE 141024C00019500 C 10/24/14 19.5 0.51 0.61
NE 141024C00020000 C 10/24/14 20.0 0.30 0.34
NE 141024C00020500 C 10/24/14 20.5 0.14 0.20
NE 141024C00021000 C 10/24/14 21.0 0.08 0.11
NE 141024C00021500 C 10/24/14 21.5 0.03 0.20
NE 141024C00022000 C 10/24/14 22.0 0.01 0.19
NE 141024C00022500 C 10/24/14 22.5 0.00 0.18
NE 141024C00023000 C 10/24/14 23.0 0.00 0.04
NE 141024C00023500 C 10/24/14 23.5 0.00 0.17
NE 141024C00024000 C 10/24/14 24.0 0.00 0.14
NE 141024C00024500 C 10/24/14 24.5 0.00 0.23
NE 141024C00025000 C 10/24/14 25.0 0.00 0.11
NE 141024C00025500 C 10/24/14 25.5 0.00 0.25
NE 141024C00026000 C 10/24/14 26.0 0.00 0.05
NE 141024C00026500 C 10/24/14 26.5 0.00 0.23
NE 141024C00027000 C 10/24/14 27.0 0.00 0.14
NE 141024C00027500 C 10/24/14 27.5 0.00 0.14
NE 141024C00028000 C 10/24/14 28.0 0.00 0.17
NE 141024C00028500 C 10/24/14 28.5 0.00 0.17
NE 141024C00029000 C 10/24/14 29.0 0.00 0.23
NE 141024C00029500 C 10/24/14 29.5 0.00 0.16
NE 141024C00030000 C 10/24/14 30.0 0.00 0.13
NE 141024C00030500 C 10/24/14 30.5 0.00 0.14
NE 141024C00031000 C 10/24/14 31.0 0.00 0.12
NE 141024C00031500 C 10/24/14 31.5 0.00 0.09
NE 141024C00032000 C 10/24/14 32.0 0.00 0.06
NE 141024C00032500 C 10/24/14 32.5 0.00 0.06
NE 141024C00033000 C 10/24/14 33.0 0.00 0.06
NE 141024P00011500 P 10/24/14 11.5 0.00 0.06
NE 141024P00012000 P 10/24/14 12.0 0.00 0.09
NE 141024P00012500 P 10/24/14 12.5 0.00 0.13
NE 141024P00013000 P 10/24/14 13.0 0.00 0.16
NE 141024P00013500 P 10/24/14 13.5 0.00 0.16
NE 141024P00014000 P 10/24/14 14.0 0.00 0.16
NE 141024P00014500 P 10/24/14 14.5 0.00 0.16
NE 141024P00015000 P 10/24/14 15.0 0.00 0.17
NE 141024P00015500 P 10/24/14 15.5 0.00 0.16
NE 141024P00016000 P 10/24/14 16.0 0.00 0.25
NE 141024P00016500 P 10/24/14 16.5 0.01 0.15
NE 141024P00017000 P 10/24/14 17.0 0.02 0.14
NE 141024P00017500 P 10/24/14 17.5 0.03 0.13
NE 141024P00018000 P 10/24/14 18.0 0.01 0.22
NE 141024P00018500 P 10/24/14 18.5 0.12 0.16
NE 141024P00019000 P 10/24/14 19.0 0.22 0.27
NE 141024P00019500 P 10/24/14 19.5 0.42 0.45
NE 141024P00020000 P 10/24/14 20.0 0.60 0.86
NE 141024P00020500 P 10/24/14 20.5 0.92 1.28
NE 141024P00021000 P 10/24/14 21.0 1.25 1.99
NE 141024P00021500 P 10/24/14 21.5 1.71 2.46
NE 141024P00022000 P 10/24/14 22.0 2.18 2.95
NE 141024P00022500 P 10/24/14 22.5 2.67 3.45
NE 141024P00023000 P 10/24/14 23.0 3.15 3.95
NE 141024P00023500 P 10/24/14 23.5 3.65 4.50
NE 141024P00024000 P 10/24/14 24.0 4.15 4.95
NE 141024P00024500 P 10/24/14 24.5 4.65 5.50
NE 141024P00025000 P 10/24/14 25.0 5.05 6.00
NE 141024P00025500 P 10/24/14 25.5 5.55 6.50
NE 141024P00026000 P 10/24/14 26.0 6.05 7.00
NE 141024P00026500 P 10/24/14 26.5 6.50 7.50
NE 141024P00027000 P 10/24/14 27.0 6.70 8.05
NE 141024P00027500 P 10/24/14 27.5 7.25 8.55
NE 141024P00028000 P 10/24/14 28.0 7.75 9.30
NE 141024P00028500 P 10/24/14 28.5 7.95 9.75
NE 141024P00029000 P 10/24/14 29.0 8.45 10.25
NE 141024P00029500 P 10/24/14 29.5 9.00 10.70
NE 141024P00030000 P 10/24/14 30.0 9.95 11.15
NE 141024P00030500 P 10/24/14 30.5 10.00 11.70
NE 141024P00031000 P 10/24/14 31.0 10.50 12.15
NE 141024P00031500 P 10/24/14 31.5 11.10 12.60
NE 141024P00032000 P 10/24/14 32.0 11.65 13.05
NE 141024P00032500 P 10/24/14 32.5 12.10 13.60
NE 141024P00033000 P 10/24/14 33.0 12.75 14.10
NE 141031C00013000 C 10/31/14 13.0 6.05 7.00
NE 141031C00014000 C 10/31/14 14.0 5.05 6.05
NE 141031C00015000 C 10/31/14 15.0 4.05 5.00
NE 141031C00016000 C 10/31/14 16.0 3.10 4.00
NE 141031C00016500 C 10/31/14 16.5 2.68 3.45
NE 141031C00017000 C 10/31/14 17.0 2.28 2.98
NE 141031C00017500 C 10/31/14 17.5 1.94 2.43
NE 141031C00018000 C 10/31/14 18.0 1.55 2.00
NE 141031C00018500 C 10/31/14 18.5 1.27 1.60
NE 141031C00019000 C 10/31/14 19.0 1.05 1.13
NE 141031C00019500 C 10/31/14 19.5 0.78 0.84
NE 141031C00020000 C 10/31/14 20.0 0.54 0.60
NE 141031C00020500 C 10/31/14 20.5 0.34 0.42
NE 141031C00021000 C 10/31/14 21.0 0.24 0.29
NE 141031C00021500 C 10/31/14 21.5 0.11 0.25
NE 141031C00022000 C 10/31/14 22.0 0.06 0.18
NE 141031C00022500 C 10/31/14 22.5 0.02 0.23
NE 141031C00023000 C 10/31/14 23.0 0.01 0.23
NE 141031C00023500 C 10/31/14 23.5 0.03 0.22
NE 141031C00024000 C 10/31/14 24.0 0.01 0.15
NE 141031C00024500 C 10/31/14 24.5 0.01 0.18
NE 141031C00025000 C 10/31/14 25.0 0.01 0.17
NE 141031C00025500 C 10/31/14 25.5 0.00 0.25
NE 141031C00026000 C 10/31/14 26.0 0.00 0.25
NE 141031C00026500 C 10/31/14 26.5 0.00 0.25
NE 141031C00027000 C 10/31/14 27.0 0.00 0.25
NE 141031C00027500 C 10/31/14 27.5 0.00 0.25
NE 141031C00028000 C 10/31/14 28.0 0.00 0.19
NE 141031C00028500 C 10/31/14 28.5 0.00 0.25
NE 141031C00029000 C 10/31/14 29.0 0.00 0.25
NE 141031C00029500 C 10/31/14 29.5 0.00 0.25
NE 141031C00030000 C 10/31/14 30.0 0.00 0.21
NE 141031C00030500 C 10/31/14 30.5 0.00 0.25
NE 141031C00031000 C 10/31/14 31.0 0.00 0.25
NE 141031C00031500 C 10/31/14 31.5 0.00 0.25
NE 141031C00032000 C 10/31/14 32.0 0.00 0.17
NE 141031C00032500 C 10/31/14 32.5 0.00 0.15
NE 141031C00033000 C 10/31/14 33.0 0.00 0.14
NE 141031P00013000 P 10/31/14 13.0 0.00 0.17
NE 141031P00014000 P 10/31/14 14.0 0.01 0.20
NE 141031P00015000 P 10/31/14 15.0 0.02 0.21
NE 141031P00016000 P 10/31/14 16.0 0.01 0.25
NE 141031P00016500 P 10/31/14 16.5 0.02 0.18
NE 141031P00017000 P 10/31/14 17.0 0.08 0.29
NE 141031P00017500 P 10/31/14 17.5 0.08 0.33
NE 141031P00018000 P 10/31/14 18.0 0.21 0.25
NE 141031P00018500 P 10/31/14 18.5 0.29 0.35
NE 141031P00019000 P 10/31/14 19.0 0.45 0.52
NE 141031P00019500 P 10/31/14 19.5 0.64 0.73
NE 141031P00020000 P 10/31/14 20.0 0.90 1.00
NE 141031P00020500 P 10/31/14 20.5 1.21 1.32
NE 141031P00021000 P 10/31/14 21.0 1.54 1.78
NE 141031P00021500 P 10/31/14 21.5 1.91 2.36
NE 141031P00022000 P 10/31/14 22.0 2.25 3.05
NE 141031P00022500 P 10/31/14 22.5 2.72 3.55
NE 141031P00023000 P 10/31/14 23.0 3.20 4.00
NE 141031P00023500 P 10/31/14 23.5 3.70 4.55
NE 141031P00024000 P 10/31/14 24.0 4.15 5.05
NE 141031P00024500 P 10/31/14 24.5 4.65 5.55
NE 141031P00025000 P 10/31/14 25.0 5.10 6.05
NE 141031P00025500 P 10/31/14 25.5 5.55 6.55
NE 141031P00026000 P 10/31/14 26.0 6.05 7.05
NE 141031P00026500 P 10/31/14 26.5 6.55 7.50
NE 141031P00027000 P 10/31/14 27.0 7.05 8.00
NE 141031P00027500 P 10/31/14 27.5 7.55 8.50
NE 141031P00028000 P 10/31/14 28.0 8.05 9.10
NE 141031P00028500 P 10/31/14 28.5 8.55 9.60
NE 141031P00029000 P 10/31/14 29.0 8.70 10.10
NE 141031P00029500 P 10/31/14 29.5 9.20 10.60
NE 141031P00030000 P 10/31/14 30.0 10.00 11.45
NE 141031P00030500 P 10/31/14 30.5 10.25 11.95
NE 141031P00031000 P 10/31/14 31.0 10.80 12.25
NE 141031P00031500 P 10/31/14 31.5 11.25 12.60
NE 141031P00032000 P 10/31/14 32.0 11.75 13.10
NE 141031P00032500 P 10/31/14 32.5 12.30 13.60
NE 141031P00033000 P 10/31/14 33.0 12.85 14.10
NE 141107C00013000 C 11/07/14 13.0 6.00 7.00
NE 141107C00014000 C 11/07/14 14.0 5.05 6.05
NE 141107C00015000 C 11/07/14 15.0 4.10 4.90
NE 141107C00016000 C 11/07/14 16.0 3.15 3.95
NE 141107C00016500 C 11/07/14 16.5 2.72 3.50
NE 141107C00017000 C 11/07/14 17.0 2.36 2.94
NE 141107C00017500 C 11/07/14 17.5 1.89 2.45
NE 141107C00018000 C 11/07/14 18.0 1.52 2.08
NE 141107C00018500 C 11/07/14 18.5 1.24 1.68
NE 141107C00019000 C 11/07/14 19.0 1.08 1.33
NE 141107C00019500 C 11/07/14 19.5 0.72 1.03
NE 141107C00020000 C 11/07/14 20.0 0.51 0.74
NE 141107C00020500 C 11/07/14 20.5 0.37 0.56
NE 141107C00021000 C 11/07/14 21.0 0.27 0.43
NE 141107C00021500 C 11/07/14 21.5 0.19 0.33
NE 141107C00022000 C 11/07/14 22.0 0.07 0.25
NE 141107C00022500 C 11/07/14 22.5 0.04 0.29
NE 141107C00023000 C 11/07/14 23.0 0.00 0.25
NE 141107C00023500 C 11/07/14 23.5 0.00 0.25
NE 141107C00024000 C 11/07/14 24.0 0.00 0.25
NE 141107C00024500 C 11/07/14 24.5 0.00 0.25
NE 141107C00025000 C 11/07/14 25.0 0.00 0.21
NE 141107C00025500 C 11/07/14 25.5 0.00 0.25
NE 141107C00026000 C 11/07/14 26.0 0.00 0.25
NE 141107C00026500 C 11/07/14 26.5 0.00 0.25
NE 141107C00027000 C 11/07/14 27.0 0.00 0.25
NE 141107C00027500 C 11/07/14 27.5 0.00 0.25
NE 141107C00028000 C 11/07/14 28.0 0.00 0.25
NE 141107C00028500 C 11/07/14 28.5 0.00 0.25
NE 141107C00029000 C 11/07/14 29.0 0.00 0.25
NE 141107C00029500 C 11/07/14 29.5 0.00 0.25
NE 141107C00030000 C 11/07/14 30.0 0.00 0.25
NE 141107C00030500 C 11/07/14 30.5 0.00 0.25
NE 141107C00031000 C 11/07/14 31.0 0.00 0.25
NE 141107C00031500 C 11/07/14 31.5 0.00 0.25
NE 141107C00032000 C 11/07/14 32.0 0.00 0.25
NE 141107C00032500 C 11/07/14 32.5 0.00 0.25
NE 141107C00033000 C 11/07/14 33.0 0.00 0.25
NE 141107P00013000 P 11/07/14 13.0 0.00 0.19
NE 141107P00014000 P 11/07/14 14.0 0.00 0.20
NE 141107P00015000 P 11/07/14 15.0 0.00 0.23
NE 141107P00016000 P 11/07/14 16.0 0.00 0.25
NE 141107P00016500 P 11/07/14 16.5 0.04 0.27
NE 141107P00017000 P 11/07/14 17.0 0.01 0.48
NE 141107P00017500 P 11/07/14 17.5 0.23 0.30
NE 141107P00018000 P 11/07/14 18.0 0.19 0.42
NE 141107P00018500 P 11/07/14 18.5 0.43 0.62
NE 141107P00019000 P 11/07/14 19.0 0.61 0.74
NE 141107P00019500 P 11/07/14 19.5 0.85 0.96
NE 141107P00020000 P 11/07/14 20.0 1.06 1.26
NE 141107P00020500 P 11/07/14 20.5 1.40 1.57
NE 141107P00021000 P 11/07/14 21.0 1.66 1.94
NE 141107P00021500 P 11/07/14 21.5 2.11 2.43
NE 141107P00022000 P 11/07/14 22.0 2.49 2.90
NE 141107P00022500 P 11/07/14 22.5 2.94 3.40
NE 141107P00023000 P 11/07/14 23.0 3.40 3.90
NE 141107P00023500 P 11/07/14 23.5 3.85 4.40
NE 141107P00024000 P 11/07/14 24.0 4.30 4.90
NE 141107P00024500 P 11/07/14 24.5 4.80 5.40
NE 141107P00025000 P 11/07/14 25.0 5.30 5.90
NE 141107P00025500 P 11/07/14 25.5 5.80 6.70
NE 141107P00026000 P 11/07/14 26.0 6.30 7.20
NE 141107P00026500 P 11/07/14 26.5 6.80 7.70
NE 141107P00027000 P 11/07/14 27.0 7.30 8.20
NE 141107P00027500 P 11/07/14 27.5 7.80 8.40
NE 141107P00028000 P 11/07/14 28.0 8.30 8.90
NE 141107P00028500 P 11/07/14 28.5 8.80 9.70
NE 141107P00029000 P 11/07/14 29.0 8.75 10.20
NE 141107P00029500 P 11/07/14 29.5 9.70 10.70
NE 141107P00030000 P 11/07/14 30.0 10.10 10.90
NE 141107P00030500 P 11/07/14 30.5 10.45 12.05
NE 141107P00031000 P 11/07/14 31.0 10.95 12.55
NE 141107P00031500 P 11/07/14 31.5 11.45 13.05
NE 141107P00032000 P 11/07/14 32.0 11.95 13.55
NE 141107P00032500 P 11/07/14 32.5 12.45 14.05
NE 141107P00033000 P 11/07/14 33.0 12.95 14.50
NE 141114C00013000 C 11/14/14 13.0 6.05 7.00
NE 141114C00014000 C 11/14/14 14.0 5.05 6.05
NE 141114C00014500 C 11/14/14 14.5 4.55 5.45
NE 141114C00015000 C 11/14/14 15.0 4.15 5.05
NE 141114C00015500 C 11/14/14 15.5 3.65 4.55
NE 141114C00016000 C 11/14/14 16.0 3.15 4.00
NE 141114C00016500 C 11/14/14 16.5 2.74 3.55
NE 141114C00017000 C 11/14/14 17.0 2.38 2.95
NE 141114C00017500 C 11/14/14 17.5 2.18 2.52
NE 141114C00018000 C 11/14/14 18.0 1.75 2.08
NE 141114C00018500 C 11/14/14 18.5 1.27 1.67
NE 141114C00019000 C 11/14/14 19.0 1.20 1.32
NE 141114C00019500 C 11/14/14 19.5 0.93 1.02
NE 141114C00020000 C 11/14/14 20.0 0.71 0.79
NE 141114C00020500 C 11/14/14 20.5 0.53 0.60
NE 141114C00021000 C 11/14/14 21.0 0.37 0.44
NE 141114C00021500 C 11/14/14 21.5 0.24 0.33
NE 141114C00022000 C 11/14/14 22.0 0.21 0.26
NE 141114C00022500 C 11/14/14 22.5 0.09 0.34
NE 141114C00023000 C 11/14/14 23.0 0.05 0.30
NE 141114C00023500 C 11/14/14 23.5 0.02 0.23
NE 141114C00024000 C 11/14/14 24.0 0.01 0.15
NE 141114C00024500 C 11/14/14 24.5 0.03 0.25
NE 141114C00025000 C 11/14/14 25.0 0.01 0.14
NE 141114C00025500 C 11/14/14 25.5 0.02 0.18
NE 141114C00026000 C 11/14/14 26.0 0.02 0.14
NE 141114C00026500 C 11/14/14 26.5 0.02 0.11
NE 141114C00027000 C 11/14/14 27.0 0.01 0.13
NE 141114C00027500 C 11/14/14 27.5 0.01 0.13
NE 141114C00028000 C 11/14/14 28.0 0.00 0.24
NE 141114C00028500 C 11/14/14 28.5 0.00 0.18
NE 141114C00029000 C 11/14/14 29.0 0.00 0.18
NE 141114C00029500 C 11/14/14 29.5 0.00 0.18
NE 141114C00030000 C 11/14/14 30.0 0.00 0.25
NE 141114C00030500 C 11/14/14 30.5 0.00 0.25
NE 141114C00031000 C 11/14/14 31.0 0.00 0.25
NE 141114C00031500 C 11/14/14 31.5 0.00 0.25
NE 141114C00032000 C 11/14/14 32.0 0.00 0.25
NE 141114C00032500 C 11/14/14 32.5 0.00 0.25
NE 141114P00013000 P 11/14/14 13.0 0.01 0.18
NE 141114P00014000 P 11/14/14 14.0 0.04 0.16
NE 141114P00014500 P 11/14/14 14.5 0.01 0.25
NE 141114P00015000 P 11/14/14 15.0 0.04 0.25
NE 141114P00015500 P 11/14/14 15.5 0.06 0.25
NE 141114P00016000 P 11/14/14 16.0 0.08 0.29
NE 141114P00016500 P 11/14/14 16.5 0.02 0.42
NE 141114P00017000 P 11/14/14 17.0 0.26 0.31
NE 141114P00017500 P 11/14/14 17.5 0.34 0.40
NE 141114P00018000 P 11/14/14 18.0 0.46 0.52
NE 141114P00018500 P 11/14/14 18.5 0.62 0.72
NE 141114P00019000 P 11/14/14 19.0 0.84 0.90
NE 141114P00019500 P 11/14/14 19.5 1.09 1.17
NE 141114P00020000 P 11/14/14 20.0 1.34 1.46
NE 141114P00020500 P 11/14/14 20.5 1.67 1.80
NE 141114P00021000 P 11/14/14 21.0 2.04 2.24
NE 141114P00021500 P 11/14/14 21.5 2.39 2.97
NE 141114P00022000 P 11/14/14 22.0 2.75 3.50
NE 141114P00022500 P 11/14/14 22.5 3.20 3.95
NE 141114P00023000 P 11/14/14 23.0 3.65 4.45
NE 141114P00023500 P 11/14/14 23.5 4.10 4.95
NE 141114P00024000 P 11/14/14 24.0 4.55 5.40
NE 141114P00024500 P 11/14/14 24.5 5.00 5.90
NE 141114P00025000 P 11/14/14 25.0 5.45 6.45
NE 141114P00025500 P 11/14/14 25.5 5.95 6.95
NE 141114P00026000 P 11/14/14 26.0 6.45 7.40
NE 141114P00026500 P 11/14/14 26.5 6.95 7.90
NE 141114P00027000 P 11/14/14 27.0 7.45 8.35
NE 141114P00027500 P 11/14/14 27.5 7.95 8.85
NE 141114P00028000 P 11/14/14 28.0 8.45 9.35
NE 141114P00028500 P 11/14/14 28.5 8.95 9.85
NE 141114P00029000 P 11/14/14 29.0 9.45 10.35
NE 141114P00029500 P 11/14/14 29.5 9.95 10.85
NE 141114P00030000 P 11/14/14 30.0 10.15 11.70
NE 141114P00030500 P 11/14/14 30.5 10.65 12.15
NE 141114P00031000 P 11/14/14 31.0 11.10 12.65
NE 141114P00031500 P 11/14/14 31.5 11.60 13.15
NE 141114P00032000 P 11/14/14 32.0 12.10 13.65
NE 141114P00032500 P 11/14/14 32.5 12.50 14.30
NE 141122C00012000 C 11/22/14 12.0 7.10 8.05
NE 141122C00012500 C 11/22/14 12.5 6.60 7.55
NE 141122C00013000 C 11/22/14 13.0 6.10 7.00
NE 141122C00013500 C 11/22/14 13.5 5.60 6.55
NE 141122C00014000 C 11/22/14 14.0 5.10 6.05
NE 141122C00014500 C 11/22/14 14.5 4.60 5.40
NE 141122C00015000 C 11/22/14 15.0 4.10 4.95
NE 141122C00015500 C 11/22/14 15.5 3.65 4.40
NE 141122C00016000 C 11/22/14 16.0 3.20 4.00
NE 141122C00016500 C 11/22/14 16.5 2.75 3.45
NE 141122C00017000 C 11/22/14 17.0 2.35 3.05
NE 141122C00017500 C 11/22/14 17.5 1.97 2.57
NE 141122C00018000 C 11/22/14 18.0 1.61 2.11
NE 141122C00018500 C 11/22/14 18.5 1.29 1.75
NE 141122C00019000 C 11/22/14 19.0 1.10 1.40
NE 141122C00019500 C 11/22/14 19.5 1.00 1.08
NE 141122C00020000 C 11/22/14 20.0 0.77 0.87
NE 141122C00020500 C 11/22/14 20.5 0.51 0.70
NE 141122C00021000 C 11/22/14 21.0 0.44 0.50
NE 141122C00021500 C 11/22/14 21.5 0.34 0.40
NE 141122C00022000 C 11/22/14 22.0 0.27 0.33
NE 141122C00022500 C 11/22/14 22.5 0.15 0.30
NE 141122C00023000 C 11/22/14 23.0 0.14 0.20
NE 141122C00023500 C 11/22/14 23.5 0.08 0.18
NE 141122C00024000 C 11/22/14 24.0 0.07 0.14
NE 141122C00024500 C 11/22/14 24.5 0.03 0.18
NE 141122C00025000 C 11/22/14 25.0 0.06 0.10
NE 141122C00025500 C 11/22/14 25.5 0.02 0.24
NE 141122C00026000 C 11/22/14 26.0 0.02 0.10
NE 141122C00026500 C 11/22/14 26.5 0.01 0.17
NE 141122C00027000 C 11/22/14 27.0 0.01 0.17
NE 141122C00027500 C 11/22/14 27.5 0.01 0.21
NE 141122C00028000 C 11/22/14 28.0 0.01 0.14
NE 141122C00029000 C 11/22/14 29.0 0.00 0.17
NE 141122C00030000 C 11/22/14 30.0 0.00 0.05
NE 141122C00031000 C 11/22/14 31.0 0.00 0.18
NE 141122C00032000 C 11/22/14 32.0 0.00 0.18
NE 141122C00033000 C 11/22/14 33.0 0.00 0.18
NE 141122P00012000 P 11/22/14 12.0 0.01 0.14
NE 141122P00012500 P 11/22/14 12.5 0.01 0.21
NE 141122P00013000 P 11/22/14 13.0 0.02 0.15
NE 141122P00013500 P 11/22/14 13.5 0.02 0.23
NE 141122P00014000 P 11/22/14 14.0 0.01 0.25
NE 141122P00014500 P 11/22/14 14.5 0.06 0.25
NE 141122P00015000 P 11/22/14 15.0 0.05 0.27
NE 141122P00015500 P 11/22/14 15.5 0.09 0.29
NE 141122P00016000 P 11/22/14 16.0 0.17 0.23
NE 141122P00016500 P 11/22/14 16.5 0.07 0.48
NE 141122P00017000 P 11/22/14 17.0 0.30 0.39
NE 141122P00017500 P 11/22/14 17.5 0.33 0.57
NE 141122P00018000 P 11/22/14 18.0 0.54 0.59
NE 141122P00018500 P 11/22/14 18.5 0.68 0.84
NE 141122P00019000 P 11/22/14 19.0 0.91 0.99
NE 141122P00019500 P 11/22/14 19.5 1.12 1.25
NE 141122P00020000 P 11/22/14 20.0 1.42 1.53
NE 141122P00020500 P 11/22/14 20.5 1.73 1.97
NE 141122P00021000 P 11/22/14 21.0 2.00 2.28
NE 141122P00021500 P 11/22/14 21.5 2.50 2.86
NE 141122P00022000 P 11/22/14 22.0 2.75 3.55
NE 141122P00022500 P 11/22/14 22.5 3.35 4.00
NE 141122P00023000 P 11/22/14 23.0 3.65 4.45
NE 141122P00023500 P 11/22/14 23.5 4.15 4.95
NE 141122P00024000 P 11/22/14 24.0 4.60 5.45
NE 141122P00024500 P 11/22/14 24.5 5.05 6.00
NE 141122P00025000 P 11/22/14 25.0 5.50 6.40
NE 141122P00025500 P 11/22/14 25.5 6.00 6.90
NE 141122P00026000 P 11/22/14 26.0 6.50 7.40
NE 141122P00026500 P 11/22/14 26.5 6.90 7.90
NE 141122P00027000 P 11/22/14 27.0 7.45 8.40
NE 141122P00027500 P 11/22/14 27.5 7.60 8.90
NE 141122P00028000 P 11/22/14 28.0 8.25 9.40
NE 141122P00029000 P 11/22/14 29.0 9.45 10.35
NE 141122P00030000 P 11/22/14 30.0 9.95 11.65
NE 141122P00031000 P 11/22/14 31.0 10.90 12.65
NE 141122P00032000 P 11/22/14 32.0 11.90 13.65
NE 141122P00033000 P 11/22/14 33.0 13.00 14.65
NE 141128C00013000 C 11/28/14 13.0 6.05 7.00
NE 141128C00013500 C 11/28/14 13.5 5.50 6.50
NE 141128C00014000 C 11/28/14 14.0 5.05 6.05
NE 141128C00014500 C 11/28/14 14.5 4.60 5.40
NE 141128C00015000 C 11/28/14 15.0 4.10 5.00
NE 141128C00015500 C 11/28/14 15.5 3.60 4.55
NE 141128C00016000 C 11/28/14 16.0 3.20 4.05
NE 141128C00016500 C 11/28/14 16.5 2.77 3.55
NE 141128C00017000 C 11/28/14 17.0 2.35 3.05
NE 141128C00017500 C 11/28/14 17.5 1.94 2.60
NE 141128C00018000 C 11/28/14 18.0 1.73 2.12
NE 141128C00018500 C 11/28/14 18.5 1.30 1.76
NE 141128C00019000 C 11/28/14 19.0 1.07 1.39
NE 141128C00019500 C 11/28/14 19.5 0.97 1.11
NE 141128C00020000 C 11/28/14 20.0 0.79 0.89
NE 141128C00020500 C 11/28/14 20.5 0.58 0.70
NE 141128C00021000 C 11/28/14 21.0 0.48 0.55
NE 141128C00021500 C 11/28/14 21.5 0.33 0.48
NE 141128C00022000 C 11/28/14 22.0 0.26 0.45
NE 141128C00022500 C 11/28/14 22.5 0.19 0.43
NE 141128C00023000 C 11/28/14 23.0 0.13 0.38
NE 141128C00023500 C 11/28/14 23.5 0.08 0.33
NE 141128C00024000 C 11/28/14 24.0 0.05 0.30
NE 141128C00024500 C 11/28/14 24.5 0.02 0.27
NE 141128C00025000 C 11/28/14 25.0 0.06 0.25
NE 141128C00025500 C 11/28/14 25.5 0.02 0.25
NE 141128C00026000 C 11/28/14 26.0 0.01 0.25
NE 141128C00026500 C 11/28/14 26.5 0.03 0.24
NE 141128C00027000 C 11/28/14 27.0 0.02 0.19
NE 141128C00027500 C 11/28/14 27.5 0.02 0.25
NE 141128C00028000 C 11/28/14 28.0 0.01 0.25
NE 141128C00028500 C 11/28/14 28.5 0.01 0.19
NE 141128C00029000 C 11/28/14 29.0 0.00 0.19
NE 141128P00013000 P 11/28/14 13.0 0.03 0.18
NE 141128P00013500 P 11/28/14 13.5 0.01 0.25
NE 141128P00014000 P 11/28/14 14.0 0.03 0.25
NE 141128P00014500 P 11/28/14 14.5 0.06 0.25
NE 141128P00015000 P 11/28/14 15.0 0.04 0.25
NE 141128P00015500 P 11/28/14 15.5 0.15 0.28
NE 141128P00016000 P 11/28/14 16.0 0.13 0.38
NE 141128P00016500 P 11/28/14 16.5 0.17 0.50
NE 141128P00017000 P 11/28/14 17.0 0.22 0.45
NE 141128P00017500 P 11/28/14 17.5 0.44 0.52
NE 141128P00018000 P 11/28/14 18.0 0.59 0.66
NE 141128P00018500 P 11/28/14 18.5 0.70 0.85
NE 141128P00019000 P 11/28/14 19.0 0.95 1.05
NE 141128P00019500 P 11/28/14 19.5 1.24 1.31
NE 141128P00020000 P 11/28/14 20.0 1.47 1.62
NE 141128P00020500 P 11/28/14 20.5 1.75 1.94
NE 141128P00021000 P 11/28/14 21.0 2.13 2.34
NE 141128P00021500 P 11/28/14 21.5 2.49 3.00
NE 141128P00022000 P 11/28/14 22.0 2.90 3.40
NE 141128P00022500 P 11/28/14 22.5 3.30 4.05
NE 141128P00023000 P 11/28/14 23.0 3.75 4.50
NE 141128P00023500 P 11/28/14 23.5 4.25 5.00
NE 141128P00024000 P 11/28/14 24.0 4.65 5.45
NE 141128P00024500 P 11/28/14 24.5 5.05 6.00
NE 141128P00025000 P 11/28/14 25.0 5.50 6.45
NE 141128P00025500 P 11/28/14 25.5 6.00 6.95
NE 141128P00026000 P 11/28/14 26.0 6.50 7.40
NE 141128P00026500 P 11/28/14 26.5 7.00 7.90
NE 141128P00027000 P 11/28/14 27.0 7.50 8.40
NE 141128P00027500 P 11/28/14 27.5 7.95 8.90
NE 141128P00028000 P 11/28/14 28.0 8.45 9.40
NE 141128P00028500 P 11/28/14 28.5 8.95 9.90
NE 141128P00029000 P 11/28/14 29.0 9.45 10.40
NE 141220C00012000 C 12/20/14 12.0 7.05 8.00
NE 141220C00013000 C 12/20/14 13.0 6.10 7.00
NE 141220C00014000 C 12/20/14 14.0 5.10 6.05
NE 141220C00015000 C 12/20/14 15.0 4.15 4.95
NE 141220C00016000 C 12/20/14 16.0 3.25 4.00
NE 141220C00017000 C 12/20/14 17.0 2.47 3.15
NE 141220C00018000 C 12/20/14 18.0 1.82 2.39
NE 141220C00019000 C 12/20/14 19.0 1.31 1.67
NE 141220C00020000 C 12/20/14 20.0 0.89 1.14
NE 141220C00021000 C 12/20/14 21.0 0.55 0.90
NE 141220C00022000 C 12/20/14 22.0 0.43 0.50
NE 141220C00023000 C 12/20/14 23.0 0.25 0.35
NE 141220C00024000 C 12/20/14 24.0 0.16 0.30
NE 141220C00025000 C 12/20/14 25.0 0.12 0.29
NE 141220C00026000 C 12/20/14 26.0 0.09 0.30
NE 141220C00027000 C 12/20/14 27.0 0.06 0.18
NE 141220C00028000 C 12/20/14 28.0 0.03 0.26
NE 141220C00029000 C 12/20/14 29.0 0.01 0.16
NE 141220C00030000 C 12/20/14 30.0 0.01 0.10
NE 141220C00031000 C 12/20/14 31.0 0.00 0.18
NE 141220C00032000 C 12/20/14 32.0 0.00 0.21
NE 141220C00033000 C 12/20/14 33.0 0.00 0.20
NE 141220C00034000 C 12/20/14 34.0 0.00 0.19
NE 141220C00035000 C 12/20/14 35.0 0.00 0.17
NE 141220C00036000 C 12/20/14 36.0 0.00 0.18
NE 141220P00012000 P 12/20/14 12.0 0.02 0.22
NE 141220P00013000 P 12/20/14 13.0 0.03 0.25
NE 141220P00014000 P 12/20/14 14.0 0.13 0.27
NE 141220P00015000 P 12/20/14 15.0 0.17 0.33
NE 141220P00016000 P 12/20/14 16.0 0.19 0.52
NE 141220P00017000 P 12/20/14 17.0 0.37 0.73
NE 141220P00018000 P 12/20/14 18.0 0.78 1.04
NE 141220P00019000 P 12/20/14 19.0 1.10 1.30
NE 141220P00020000 P 12/20/14 20.0 1.71 1.97
NE 141220P00021000 P 12/20/14 21.0 2.37 2.92
NE 141220P00022000 P 12/20/14 22.0 3.10 3.75
NE 141220P00023000 P 12/20/14 23.0 3.90 4.60
NE 141220P00024000 P 12/20/14 24.0 4.75 5.50
NE 141220P00025000 P 12/20/14 25.0 5.55 6.50
NE 141220P00026000 P 12/20/14 26.0 6.55 7.45
NE 141220P00027000 P 12/20/14 27.0 7.50 8.40
NE 141220P00028000 P 12/20/14 28.0 8.50 9.40
NE 141220P00029000 P 12/20/14 29.0 9.45 10.40
NE 141220P00030000 P 12/20/14 30.0 10.35 11.35
NE 141220P00031000 P 12/20/14 31.0 11.15 12.70
NE 141220P00032000 P 12/20/14 32.0 12.15 13.65
NE 141220P00033000 P 12/20/14 33.0 13.15 14.65
NE 141220P00034000 P 12/20/14 34.0 14.20 15.35
NE 141220P00035000 P 12/20/14 35.0 15.15 16.65
NE 141220P00036000 P 12/20/14 36.0 16.15 17.65
NE 150117C00012000 C 01/17/15 12.0 7.05 8.00
NE 150117C00013000 C 01/17/15 13.0 6.10 7.00
NE 150117C00014000 C 01/17/15 14.0 5.10 5.95
NE 150117C00015000 C 01/17/15 15.0 4.20 4.95
NE 150117C00016000 C 01/17/15 16.0 3.35 4.05
NE 150117C00017000 C 01/17/15 17.0 2.71 3.25
NE 150117C00018000 C 01/17/15 18.0 2.05 2.42
NE 150117C00019000 C 01/17/15 19.0 1.54 1.81
NE 150117C00020000 C 01/17/15 20.0 1.24 1.32
NE 150117C00021000 C 01/17/15 21.0 0.89 0.93
NE 150117C00022000 C 01/17/15 22.0 0.54 0.70
NE 150117C00023000 C 01/17/15 23.0 0.47 0.52
NE 150117C00024000 C 01/17/15 24.0 0.23 0.38
NE 150117C00025000 C 01/17/15 25.0 0.16 0.34
NE 150117C00026000 C 01/17/15 26.0 0.10 0.24
NE 150117C00027000 C 01/17/15 27.0 0.10 0.30
NE 150117C00028000 C 01/17/15 28.0 0.06 0.25
NE 150117C00029000 C 01/17/15 29.0 0.04 0.17
NE 150117C00030000 C 01/17/15 30.0 0.01 0.16
NE 150117C00031000 C 01/17/15 31.0 0.01 0.19
NE 150117C00032000 C 01/17/15 32.0 0.01 0.14
NE 150117C00033000 C 01/17/15 33.0 0.00 0.23
NE 150117C00034000 C 01/17/15 34.0 0.00 0.19
NE 150117C00035000 C 01/17/15 35.0 0.00 0.20
NE 150117C00036000 C 01/17/15 36.0 0.00 0.20
NE 150117P00012000 P 01/17/15 12.0 0.05 0.25
NE 150117P00013000 P 01/17/15 13.0 0.05 0.29
NE 150117P00014000 P 01/17/15 14.0 0.12 0.37
NE 150117P00015000 P 01/17/15 15.0 0.26 0.45
NE 150117P00016000 P 01/17/15 16.0 0.31 0.65
NE 150117P00017000 P 01/17/15 17.0 0.69 0.76
NE 150117P00018000 P 01/17/15 18.0 1.02 1.08
NE 150117P00019000 P 01/17/15 19.0 1.41 1.50
NE 150117P00020000 P 01/17/15 20.0 1.96 2.04
NE 150117P00021000 P 01/17/15 21.0 2.54 3.10
NE 150117P00022000 P 01/17/15 22.0 3.30 3.90
NE 150117P00023000 P 01/17/15 23.0 4.05 4.75
NE 150117P00024000 P 01/17/15 24.0 4.90 5.60
NE 150117P00025000 P 01/17/15 25.0 5.75 6.55
NE 150117P00026000 P 01/17/15 26.0 6.60 7.50
NE 150117P00027000 P 01/17/15 27.0 7.55 8.45
NE 150117P00028000 P 01/17/15 28.0 8.50 9.45
NE 150117P00029000 P 01/17/15 29.0 9.50 10.50
NE 150117P00030000 P 01/17/15 30.0 10.15 11.70
NE 150117P00031000 P 01/17/15 31.0 11.15 12.65
NE 150117P00032000 P 01/17/15 32.0 12.15 13.65
NE 150117P00033000 P 01/17/15 33.0 13.15 14.65
NE 150117P00034000 P 01/17/15 34.0 14.15 15.65
NE 150117P00035000 P 01/17/15 35.0 15.15 16.65
NE 150117P00036000 P 01/17/15 36.0 16.35 17.40
NE 150320C00011000 C 03/20/15 11.0 8.05 8.95
NE 150320C00012000 C 03/20/15 12.0 7.05 7.95
NE 150320C00013000 C 03/20/15 13.0 6.10 7.00
NE 150320C00014000 C 03/20/15 14.0 5.15 5.95
NE 150320C00015000 C 03/20/15 15.0 4.25 5.05
NE 150320C00016000 C 03/20/15 16.0 3.50 4.20
NE 150320C00017000 C 03/20/15 17.0 3.05 3.45
NE 150320C00018000 C 03/20/15 18.0 2.23 2.77
NE 150320C00019000 C 03/20/15 19.0 1.91 2.21
NE 150320C00020000 C 03/20/15 20.0 1.34 1.74
NE 150320C00021000 C 03/20/15 21.0 1.13 1.36
NE 150320C00022000 C 03/20/15 22.0 0.76 1.03
NE 150320C00023000 C 03/20/15 23.0 0.50 0.88
NE 150320C00024000 C 03/20/15 24.0 0.40 0.65
NE 150320C00025000 C 03/20/15 25.0 0.31 0.56
NE 150320C00026000 C 03/20/15 26.0 0.23 0.48
NE 150320C00027000 C 03/20/15 27.0 0.21 0.30
NE 150320C00028000 C 03/20/15 28.0 0.18 0.25
NE 150320C00029000 C 03/20/15 29.0 0.07 0.32
NE 150320C00030000 C 03/20/15 30.0 0.04 0.20
NE 150320C00031000 C 03/20/15 31.0 0.02 0.26
NE 150320C00032000 C 03/20/15 32.0 0.03 0.25
NE 150320C00033000 C 03/20/15 33.0 0.02 0.27
NE 150320C00034000 C 03/20/15 34.0 0.01 0.25
NE 150320C00035000 C 03/20/15 35.0 0.01 0.25
NE 150320C00036000 C 03/20/15 36.0 0.01 0.25
NE 150320C00037000 C 03/20/15 37.0 0.00 0.24
NE 150320C00038000 C 03/20/15 38.0 0.00 0.21
NE 150320C00039000 C 03/20/15 39.0 0.00 0.25
NE 150320P00011000 P 03/20/15 11.0 0.05 0.28
NE 150320P00012000 P 03/20/15 12.0 0.10 0.35
NE 150320P00013000 P 03/20/15 13.0 0.19 0.42
NE 150320P00014000 P 03/20/15 14.0 0.33 0.58
NE 150320P00015000 P 03/20/15 15.0 0.41 0.76
NE 150320P00016000 P 03/20/15 16.0 0.64 1.01
NE 150320P00017000 P 03/20/15 17.0 0.97 1.34
NE 150320P00018000 P 03/20/15 18.0 1.39 1.77
NE 150320P00019000 P 03/20/15 19.0 1.88 2.10
NE 150320P00020000 P 03/20/15 20.0 2.52 2.99
NE 150320P00021000 P 03/20/15 21.0 3.15 3.65
NE 150320P00022000 P 03/20/15 22.0 3.85 4.45
NE 150320P00023000 P 03/20/15 23.0 4.65 5.25
NE 150320P00024000 P 03/20/15 24.0 5.45 6.15
NE 150320P00025000 P 03/20/15 25.0 6.30 7.05
NE 150320P00026000 P 03/20/15 26.0 7.10 7.95
NE 150320P00027000 P 03/20/15 27.0 8.05 8.90
NE 150320P00028000 P 03/20/15 28.0 9.00 9.90
NE 150320P00029000 P 03/20/15 29.0 9.95 10.85
NE 150320P00030000 P 03/20/15 30.0 10.85 11.85
NE 150320P00031000 P 03/20/15 31.0 11.80 12.80
NE 150320P00032000 P 03/20/15 32.0 12.55 14.05
NE 150320P00033000 P 03/20/15 33.0 13.55 15.05
NE 150320P00034000 P 03/20/15 34.0 14.55 16.00
NE 150320P00035000 P 03/20/15 35.0 15.55 17.00
NE 150320P00036000 P 03/20/15 36.0 16.50 18.00
NE 150320P00037000 P 03/20/15 37.0 17.50 19.00
NE 150320P00038000 P 03/20/15 38.0 18.50 20.00
NE 150320P00039000 P 03/20/15 39.0 19.50 21.00
NE 150619C00012000 C 06/19/15 12.0 6.95 7.95
NE 150619C00013000 C 06/19/15 13.0 6.00 7.05
NE 150619C00014000 C 06/19/15 14.0 5.05 6.10
NE 150619C00015000 C 06/19/15 15.0 4.15 5.35
NE 150619C00016000 C 06/19/15 16.0 3.35 4.35
NE 150619C00017000 C 06/19/15 17.0 2.80 3.85
NE 150619C00018000 C 06/19/15 18.0 2.35 3.05
NE 150619C00019000 C 06/19/15 19.0 1.98 2.72
NE 150619C00020000 C 06/19/15 20.0 1.44 2.30
NE 150619C00021000 C 06/19/15 21.0 0.93 2.00
NE 150619C00022000 C 06/19/15 22.0 0.98 1.44
NE 150619C00023000 C 06/19/15 23.0 0.45 1.22
NE 150619C00024000 C 06/19/15 24.0 0.58 0.95
NE 150619C00025000 C 06/19/15 25.0 0.20 0.92
NE 150619C00026000 C 06/19/15 26.0 0.39 0.69
NE 150619C00027000 C 06/19/15 27.0 0.23 0.60
NE 150619C00028000 C 06/19/15 28.0 0.00 0.53
NE 150619P00012000 P 06/19/15 12.0 0.00 0.52
NE 150619P00013000 P 06/19/15 13.0 0.20 0.66
NE 150619P00014000 P 06/19/15 14.0 0.36 1.19
NE 150619P00015000 P 06/19/15 15.0 0.74 1.44
NE 150619P00016000 P 06/19/15 16.0 1.05 1.79
NE 150619P00017000 P 06/19/15 17.0 1.45 2.17
NE 150619P00018000 P 06/19/15 18.0 1.93 2.67
NE 150619P00019000 P 06/19/15 19.0 2.35 3.25
NE 150619P00020000 P 06/19/15 20.0 2.95 3.90
NE 150619P00021000 P 06/19/15 21.0 3.65 4.60
NE 150619P00022000 P 06/19/15 22.0 4.10 5.35
NE 150619P00023000 P 06/19/15 23.0 4.80 6.00
NE 150619P00024000 P 06/19/15 24.0 5.60 6.85
NE 150619P00025000 P 06/19/15 25.0 6.65 7.75
NE 150619P00026000 P 06/19/15 26.0 7.50 8.55
NE 150619P00027000 P 06/19/15 27.0 8.30 9.60
NE 150619P00028000 P 06/19/15 28.0 9.00 10.70
NE 160115C00010000 C 01/15/16 10.0 9.00 10.00
NE 160115C00013000 C 01/15/16 13.0 6.00 7.05
NE 160115C00015000 C 01/15/16 15.0 4.45 5.25
NE 160115C00018000 C 01/15/16 18.0 2.50 3.55
NE 160115C00020000 C 01/15/16 20.0 2.00 2.40
NE 160115C00023000 C 01/15/16 23.0 1.23 1.59
NE 160115C00025000 C 01/15/16 25.0 0.51 1.20
NE 160115C00027000 C 01/15/16 27.0 0.61 1.11
NE 160115C00030000 C 01/15/16 30.0 0.33 0.80
NE 160115C00032000 C 01/15/16 32.0 0.28 0.77
NE 160115C00035000 C 01/15/16 35.0 0.12 0.62
NE 160115C00037000 C 01/15/16 37.0 0.05 0.55
NE 160115C00040000 C 01/15/16 40.0 0.00 0.50
NE 160115P00010000 P 01/15/16 10.0 0.17 0.67
NE 160115P00013000 P 01/15/16 13.0 0.79 1.29
NE 160115P00015000 P 01/15/16 15.0 1.30 2.12
NE 160115P00018000 P 01/15/16 18.0 2.80 3.60
NE 160115P00020000 P 01/15/16 20.0 3.80 5.10
NE 160115P00023000 P 01/15/16 23.0 6.20 7.30
NE 160115P00025000 P 01/15/16 25.0 7.75 9.10
NE 160115P00027000 P 01/15/16 27.0 9.05 10.85
NE 160115P00030000 P 01/15/16 30.0 12.15 13.75
NE 160115P00032000 P 01/15/16 32.0 14.30 15.50
NE 160115P00035000 P 01/15/16 35.0 16.95 18.00
NE 160115P00037000 P 01/15/16 37.0 18.90 20.20
NE 160115P00040000 P 01/15/16 40.0 21.40 23.35

OPRA data is delayed 15 minutes.