Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-04)Premium Content

Noble Corporation Plc (NE)
As of Dec 7 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NE 161209C00000500 C 12/09/16 0.5 5.15 7.20
NE 161209C00001000 C 12/09/16 1.0 4.65 6.70
NE 161209C00001500 C 12/09/16 1.5 3.85 7.50
NE 161209C00002000 C 12/09/16 2.0 3.70 5.65
NE 161209C00002500 C 12/09/16 2.5 2.98 5.15
NE 161209C00003000 C 12/09/16 3.0 2.68 4.65
NE 161209C00003500 C 12/09/16 3.5 2.17 4.20
NE 161209C00004000 C 12/09/16 4.0 1.68 3.65
NE 161209C00004500 C 12/09/16 4.5 1.18 3.15
NE 161209C00005000 C 12/09/16 5.0 1.50 1.56
NE 161209C00005500 C 12/09/16 5.5 1.01 1.06
NE 161209C00006000 C 12/09/16 6.0 0.53 0.58
NE 161209C00006500 C 12/09/16 6.5 0.15 0.18
NE 161209C00007000 C 12/09/16 7.0 0.01 0.05
NE 161209C00007500 C 12/09/16 7.5 0.00 0.02
NE 161209C00008000 C 12/09/16 8.0 0.00 0.01
NE 161209C00008500 C 12/09/16 8.5 0.00 0.14
NE 161209C00009000 C 12/09/16 9.0 0.00 0.14
NE 161209C00009500 C 12/09/16 9.5 0.00 0.12
NE 161209C00010000 C 12/09/16 10.0 0.00 0.08
NE 161209C00010500 C 12/09/16 10.5 0.00 0.13
NE 161209C00011500 C 12/09/16 11.5 0.00 0.11
NE 161209P00000500 P 12/09/16 0.5 0.00 0.11
NE 161209P00001000 P 12/09/16 1.0 0.00 0.11
NE 161209P00001500 P 12/09/16 1.5 0.00 0.13
NE 161209P00002000 P 12/09/16 2.0 0.00 0.11
NE 161209P00002500 P 12/09/16 2.5 0.00 0.12
NE 161209P00003000 P 12/09/16 3.0 0.00 0.13
NE 161209P00003500 P 12/09/16 3.5 0.00 0.12
NE 161209P00004000 P 12/09/16 4.0 0.00 0.05
NE 161209P00004500 P 12/09/16 4.5 0.00 0.08
NE 161209P00005000 P 12/09/16 5.0 0.00 0.01
NE 161209P00005500 P 12/09/16 5.5 0.00 0.03
NE 161209P00006000 P 12/09/16 6.0 0.04 0.05
NE 161209P00006500 P 12/09/16 6.5 0.12 0.14
NE 161209P00007000 P 12/09/16 7.0 0.46 0.52
NE 161209P00007500 P 12/09/16 7.5 0.01 1.83
NE 161209P00008000 P 12/09/16 8.0 0.32 2.32
NE 161209P00008500 P 12/09/16 8.5 0.81 2.82
NE 161209P00009000 P 12/09/16 9.0 1.31 3.30
NE 161209P00009500 P 12/09/16 9.5 1.82 3.75
NE 161209P00010000 P 12/09/16 10.0 2.32 4.15
NE 161209P00010500 P 12/09/16 10.5 2.79 4.85
NE 161209P00011500 P 12/09/16 11.5 3.80 5.85
NE 161216C00000500 C 12/16/16 0.5 5.80 7.15
NE 161216C00001000 C 12/16/16 1.0 5.35 6.60
NE 161216C00001500 C 12/16/16 1.5 4.80 7.35
NE 161216C00002000 C 12/16/16 2.0 4.30 5.65
NE 161216C00002500 C 12/16/16 2.5 3.00 5.10
NE 161216C00003000 C 12/16/16 3.0 3.35 4.55
NE 161216C00003500 C 12/16/16 3.5 2.67 4.10
NE 161216C00004000 C 12/16/16 4.0 2.46 3.00
NE 161216C00004500 C 12/16/16 4.5 1.96 2.84
NE 161216C00005000 C 12/16/16 5.0 1.51 1.57
NE 161216C00005500 C 12/16/16 5.5 0.98 1.27
NE 161216C00006000 C 12/16/16 6.0 0.61 0.64
NE 161216C00006500 C 12/16/16 6.5 0.28 0.31
NE 161216C00007000 C 12/16/16 7.0 0.11 0.13
NE 161216C00007500 C 12/16/16 7.5 0.03 0.05
NE 161216C00008000 C 12/16/16 8.0 0.00 0.03
NE 161216C00008500 C 12/16/16 8.5 0.00 0.03
NE 161216C00009000 C 12/16/16 9.0 0.00 0.01
NE 161216C00009500 C 12/16/16 9.5 0.00 0.17
NE 161216C00010000 C 12/16/16 10.0 0.00 0.07
NE 161216C00010500 C 12/16/16 10.5 0.00 0.14
NE 161216C00011000 C 12/16/16 11.0 0.00 0.14
NE 161216C00012000 C 12/16/16 12.0 0.00 0.12
NE 161216C00013000 C 12/16/16 13.0 0.00 0.08
NE 161216C00014000 C 12/16/16 14.0 0.00 0.11
NE 161216C00015000 C 12/16/16 15.0 0.00 0.05
NE 161216C00016000 C 12/16/16 16.0 0.00 0.11
NE 161216C00017000 C 12/16/16 17.0 0.00 0.12
NE 161216C00018000 C 12/16/16 18.0 0.00 0.10
NE 161216C00019000 C 12/16/16 19.0 0.00 0.11
NE 161216C00020000 C 12/16/16 20.0 0.00 0.12
NE 161216C00021000 C 12/16/16 21.0 0.00 0.12
NE 161216C00022000 C 12/16/16 22.0 0.00 0.10
NE 161216P00000500 P 12/16/16 0.5 0.00 0.10
NE 161216P00001000 P 12/16/16 1.0 0.00 0.13
NE 161216P00001500 P 12/16/16 1.5 0.00 0.11
NE 161216P00002000 P 12/16/16 2.0 0.00 0.11
NE 161216P00002500 P 12/16/16 2.5 0.00 0.11
NE 161216P00003000 P 12/16/16 3.0 0.00 0.01
NE 161216P00003500 P 12/16/16 3.5 0.00 0.13
NE 161216P00004000 P 12/16/16 4.0 0.00 0.02
NE 161216P00004500 P 12/16/16 4.5 0.00 0.02
NE 161216P00005000 P 12/16/16 5.0 0.00 0.02
NE 161216P00005500 P 12/16/16 5.5 0.02 0.04
NE 161216P00006000 P 12/16/16 6.0 0.08 0.10
NE 161216P00006500 P 12/16/16 6.5 0.25 0.27
NE 161216P00007000 P 12/16/16 7.0 0.57 0.60
NE 161216P00007500 P 12/16/16 7.5 0.87 1.15
NE 161216P00008000 P 12/16/16 8.0 1.46 1.51
NE 161216P00008500 P 12/16/16 8.5 1.75 2.81
NE 161216P00009000 P 12/16/16 9.0 2.25 2.85
NE 161216P00009500 P 12/16/16 9.5 2.74 3.85
NE 161216P00010000 P 12/16/16 10.0 3.15 4.25
NE 161216P00010500 P 12/16/16 10.5 2.80 4.80
NE 161216P00011000 P 12/16/16 11.0 4.20 5.25
NE 161216P00012000 P 12/16/16 12.0 5.15 6.30
NE 161216P00013000 P 12/16/16 13.0 6.10 7.30
NE 161216P00014000 P 12/16/16 14.0 7.15 8.30
NE 161216P00015000 P 12/16/16 15.0 8.10 9.30
NE 161216P00016000 P 12/16/16 16.0 9.10 10.70
NE 161216P00017000 P 12/16/16 17.0 9.35 11.55
NE 161216P00018000 P 12/16/16 18.0 10.35 12.65
NE 161216P00019000 P 12/16/16 19.0 11.35 13.55
NE 161216P00020000 P 12/16/16 20.0 13.10 14.55
NE 161216P00021000 P 12/16/16 21.0 13.35 15.55
NE 161216P00022000 P 12/16/16 22.0 15.10 16.35
NE 161223C00000500 C 12/23/16 0.5 5.15 7.20
NE 161223C00001000 C 12/23/16 1.0 4.10 7.05
NE 161223C00001500 C 12/23/16 1.5 4.15 6.20
NE 161223C00002000 C 12/23/16 2.0 3.65 5.70
NE 161223C00002500 C 12/23/16 2.5 3.15 5.15
NE 161223C00003000 C 12/23/16 3.0 2.67 4.75
NE 161223C00003500 C 12/23/16 3.5 2.17 4.20
NE 161223C00004000 C 12/23/16 4.0 1.68 3.70
NE 161223C00004500 C 12/23/16 4.5 1.18 3.15
NE 161223C00005000 C 12/23/16 5.0 0.69 2.69
NE 161223C00005500 C 12/23/16 5.5 1.07 1.12
NE 161223C00006000 C 12/23/16 6.0 0.65 0.70
NE 161223C00006500 C 12/23/16 6.5 0.36 0.40
NE 161223C00007000 C 12/23/16 7.0 0.17 0.20
NE 161223C00007500 C 12/23/16 7.5 0.06 0.10
NE 161223C00008000 C 12/23/16 8.0 0.02 0.05
NE 161223C00008500 C 12/23/16 8.5 0.00 0.07
NE 161223C00009000 C 12/23/16 9.0 0.00 0.04
NE 161223C00009500 C 12/23/16 9.5 0.00 0.02
NE 161223C00010000 C 12/23/16 10.0 0.00 0.02
NE 161223C00010500 C 12/23/16 10.5 0.00 0.02
NE 161223C00011500 C 12/23/16 11.5 0.00 0.02
NE 161223P00000500 P 12/23/16 0.5 0.00 0.13
NE 161223P00001000 P 12/23/16 1.0 0.00 0.13
NE 161223P00001500 P 12/23/16 1.5 0.00 0.11
NE 161223P00002000 P 12/23/16 2.0 0.00 0.12
NE 161223P00002500 P 12/23/16 2.5 0.00 0.06
NE 161223P00003000 P 12/23/16 3.0 0.00 0.06
NE 161223P00003500 P 12/23/16 3.5 0.00 0.05
NE 161223P00004000 P 12/23/16 4.0 0.00 0.03
NE 161223P00004500 P 12/23/16 4.5 0.00 0.05
NE 161223P00005000 P 12/23/16 5.0 0.00 0.03
NE 161223P00005500 P 12/23/16 5.5 0.05 0.07
NE 161223P00006000 P 12/23/16 6.0 0.13 0.17
NE 161223P00006500 P 12/23/16 6.5 0.32 0.36
NE 161223P00007000 P 12/23/16 7.0 0.63 0.67
NE 161223P00007500 P 12/23/16 7.5 1.01 1.11
NE 161223P00008000 P 12/23/16 8.0 1.17 1.62
NE 161223P00008500 P 12/23/16 8.5 0.72 3.30
NE 161223P00009000 P 12/23/16 9.0 1.21 3.80
NE 161223P00009500 P 12/23/16 9.5 1.80 3.80
NE 161223P00010000 P 12/23/16 10.0 2.30 4.30
NE 161223P00010500 P 12/23/16 10.5 2.81 4.80
NE 161223P00011500 P 12/23/16 11.5 3.80 5.85
NE 161230C00000500 C 12/30/16 0.5 3.75 8.05
NE 161230C00001000 C 12/30/16 1.0 3.35 7.90
NE 161230C00001500 C 12/30/16 1.5 3.00 7.40
NE 161230C00002000 C 12/30/16 2.0 2.50 6.85
NE 161230C00002500 C 12/30/16 2.5 2.29 6.10
NE 161230C00003000 C 12/30/16 3.0 1.80 5.40
NE 161230C00003500 C 12/30/16 3.5 2.17 4.20
NE 161230C00004000 C 12/30/16 4.0 1.68 3.65
NE 161230C00004500 C 12/30/16 4.5 1.19 3.15
NE 161230C00005000 C 12/30/16 5.0 1.39 1.78
NE 161230C00005500 C 12/30/16 5.5 1.10 1.14
NE 161230C00006000 C 12/30/16 6.0 0.68 0.75
NE 161230C00006500 C 12/30/16 6.5 0.40 0.45
NE 161230C00007000 C 12/30/16 7.0 0.21 0.27
NE 161230C00007500 C 12/30/16 7.5 0.09 0.15
NE 161230C00008000 C 12/30/16 8.0 0.04 0.08
NE 161230C00008500 C 12/30/16 8.5 0.00 0.29
NE 161230C00009000 C 12/30/16 9.0 0.00 0.20
NE 161230C00009500 C 12/30/16 9.5 0.00 0.21
NE 161230C00010000 C 12/30/16 10.0 0.00 0.06
NE 161230P00000500 P 12/30/16 0.5 0.00 0.12
NE 161230P00001000 P 12/30/16 1.0 0.00 0.12
NE 161230P00001500 P 12/30/16 1.5 0.00 0.12
NE 161230P00002000 P 12/30/16 2.0 0.00 0.09
NE 161230P00002500 P 12/30/16 2.5 0.00 0.13
NE 161230P00003000 P 12/30/16 3.0 0.00 0.11
NE 161230P00003500 P 12/30/16 3.5 0.00 0.22
NE 161230P00004000 P 12/30/16 4.0 0.00 0.07
NE 161230P00004500 P 12/30/16 4.5 0.00 0.26
NE 161230P00005000 P 12/30/16 5.0 0.00 0.08
NE 161230P00005500 P 12/30/16 5.5 0.05 0.19
NE 161230P00006000 P 12/30/16 6.0 0.16 0.22
NE 161230P00006500 P 12/30/16 6.5 0.37 0.42
NE 161230P00007000 P 12/30/16 7.0 0.67 0.74
NE 161230P00007500 P 12/30/16 7.5 1.02 1.17
NE 161230P00008000 P 12/30/16 8.0 1.19 1.70
NE 161230P00008500 P 12/30/16 8.5 1.66 2.14
NE 161230P00009000 P 12/30/16 9.0 1.31 3.30
NE 161230P00009500 P 12/30/16 9.5 1.23 4.15
NE 161230P00010000 P 12/30/16 10.0 2.32 4.25
NE 170106C00000500 C 01/06/17 0.5 3.75 7.20
NE 170106C00001000 C 01/06/17 1.0 3.25 7.00
NE 170106C00001500 C 01/06/17 1.5 2.97 6.50
NE 170106C00002000 C 01/06/17 2.0 2.68 6.00
NE 170106C00002500 C 01/06/17 2.5 1.96 5.50
NE 170106C00003000 C 01/06/17 3.0 2.50 5.00
NE 170106C00003500 C 01/06/17 3.5 1.82 5.15
NE 170106C00004000 C 01/06/17 4.0 1.05 4.70
NE 170106C00004500 C 01/06/17 4.5 0.61 4.15
NE 170106C00005000 C 01/06/17 5.0 0.99 1.96
NE 170106C00005500 C 01/06/17 5.5 1.00 1.49
NE 170106C00006000 C 01/06/17 6.0 0.73 0.80
NE 170106C00006500 C 01/06/17 6.5 0.45 0.51
NE 170106C00007000 C 01/06/17 7.0 0.26 0.33
NE 170106C00007500 C 01/06/17 7.5 0.14 0.20
NE 170106C00008000 C 01/06/17 8.0 0.07 0.12
NE 170106C00008500 C 01/06/17 8.5 0.01 0.10
NE 170106C00009000 C 01/06/17 9.0 0.00 0.25
NE 170106C00009500 C 01/06/17 9.5 0.00 0.24
NE 170106C00010000 C 01/06/17 10.0 0.00 0.07
NE 170106C00010500 C 01/06/17 10.5 0.00 0.19
NE 170106C00011500 C 01/06/17 11.5 0.00 0.17
NE 170106P00000500 P 01/06/17 0.5 0.00 0.12
NE 170106P00001000 P 01/06/17 1.0 0.00 0.12
NE 170106P00001500 P 01/06/17 1.5 0.00 0.11
NE 170106P00002000 P 01/06/17 2.0 0.00 0.11
NE 170106P00002500 P 01/06/17 2.5 0.00 0.14
NE 170106P00003000 P 01/06/17 3.0 0.00 0.11
NE 170106P00003500 P 01/06/17 3.5 0.00 0.22
NE 170106P00004000 P 01/06/17 4.0 0.00 0.19
NE 170106P00004500 P 01/06/17 4.5 0.00 0.27
NE 170106P00005000 P 01/06/17 5.0 0.01 0.13
NE 170106P00005500 P 01/06/17 5.5 0.06 0.31
NE 170106P00006000 P 01/06/17 6.0 0.22 0.27
NE 170106P00006500 P 01/06/17 6.5 0.43 0.48
NE 170106P00007000 P 01/06/17 7.0 0.73 0.79
NE 170106P00007500 P 01/06/17 7.5 0.99 1.36
NE 170106P00008000 P 01/06/17 8.0 1.22 1.73
NE 170106P00008500 P 01/06/17 8.5 1.68 2.20
NE 170106P00009000 P 01/06/17 9.0 0.85 4.10
NE 170106P00009500 P 01/06/17 9.5 1.32 4.95
NE 170106P00010000 P 01/06/17 10.0 2.33 5.15
NE 170106P00010500 P 01/06/17 10.5 2.71 5.75
NE 170106P00011500 P 01/06/17 11.5 3.80 5.85
NE 170113C00001500 C 01/13/17 1.5 4.25 6.10
NE 170113C00002000 C 01/13/17 2.0 3.30 7.00
NE 170113C00002500 C 01/13/17 2.5 2.75 5.50
NE 170113C00003000 C 01/13/17 3.0 2.43 5.65
NE 170113C00003500 C 01/13/17 3.5 1.93 5.15
NE 170113C00004000 C 01/13/17 4.0 1.46 4.65
NE 170113C00004500 C 01/13/17 4.5 0.91 4.15
NE 170113C00005000 C 01/13/17 5.0 1.00 1.97
NE 170113C00005500 C 01/13/17 5.5 1.09 1.55
NE 170113C00006000 C 01/13/17 6.0 0.79 0.88
NE 170113C00006500 C 01/13/17 6.5 0.51 0.57
NE 170113C00007000 C 01/13/17 7.0 0.32 0.37
NE 170113C00007500 C 01/13/17 7.5 0.18 0.24
NE 170113C00008000 C 01/13/17 8.0 0.10 0.15
NE 170113C00008500 C 01/13/17 8.5 0.01 0.37
NE 170113C00009000 C 01/13/17 9.0 0.00 0.25
NE 170113C00009500 C 01/13/17 9.5 0.00 0.28
NE 170113C00010000 C 01/13/17 10.0 0.00 0.08
NE 170113C00010500 C 01/13/17 10.5 0.00 0.23
NE 170113C00011000 C 01/13/17 11.0 0.00 0.21
NE 170113C00011500 C 01/13/17 11.5 0.00 0.21
NE 170113P00001500 P 01/13/17 1.5 0.00 0.13
NE 170113P00002000 P 01/13/17 2.0 0.00 0.13
NE 170113P00002500 P 01/13/17 2.5 0.00 0.14
NE 170113P00003000 P 01/13/17 3.0 0.00 0.12
NE 170113P00003500 P 01/13/17 3.5 0.00 0.22
NE 170113P00004000 P 01/13/17 4.0 0.00 0.07
NE 170113P00004500 P 01/13/17 4.5 0.00 0.30
NE 170113P00005000 P 01/13/17 5.0 0.01 0.13
NE 170113P00005500 P 01/13/17 5.5 0.13 0.18
NE 170113P00006000 P 01/13/17 6.0 0.27 0.31
NE 170113P00006500 P 01/13/17 6.5 0.49 0.54
NE 170113P00007000 P 01/13/17 7.0 0.77 0.84
NE 170113P00007500 P 01/13/17 7.5 1.07 1.26
NE 170113P00008000 P 01/13/17 8.0 1.24 1.76
NE 170113P00008500 P 01/13/17 8.5 1.67 2.21
NE 170113P00009000 P 01/13/17 9.0 2.00 2.80
NE 170113P00009500 P 01/13/17 9.5 1.34 4.75
NE 170113P00010000 P 01/13/17 10.0 2.33 5.05
NE 170113P00010500 P 01/13/17 10.5 2.72 5.75
NE 170113P00011000 P 01/13/17 11.0 3.00 6.25
NE 170113P00011500 P 01/13/17 11.5 3.85 5.80
NE 170120C00001000 C 01/20/17 1.0 5.05 5.85
NE 170120C00002000 C 01/20/17 2.0 4.05 5.55
NE 170120C00003000 C 01/20/17 3.0 3.05 3.90
NE 170120C00004000 C 01/20/17 4.0 2.43 2.80
NE 170120C00005000 C 01/20/17 5.0 1.61 1.66
NE 170120C00006000 C 01/20/17 6.0 0.87 0.89
NE 170120C00007000 C 01/20/17 7.0 0.39 0.40
NE 170120C00008000 C 01/20/17 8.0 0.16 0.17
NE 170120C00009000 C 01/20/17 9.0 0.06 0.07
NE 170120C00010000 C 01/20/17 10.0 0.02 0.04
NE 170120C00011000 C 01/20/17 11.0 0.00 0.03
NE 170120C00012000 C 01/20/17 12.0 0.00 0.02
NE 170120C00013000 C 01/20/17 13.0 0.00 0.01
NE 170120C00014000 C 01/20/17 14.0 0.00 0.01
NE 170120C00015000 C 01/20/17 15.0 0.00 0.01
NE 170120C00016000 C 01/20/17 16.0 0.00 0.15
NE 170120C00017000 C 01/20/17 17.0 0.00 0.15
NE 170120C00018000 C 01/20/17 18.0 0.00 0.01
NE 170120C00019000 C 01/20/17 19.0 0.00 0.12
NE 170120C00020000 C 01/20/17 20.0 0.00 0.13
NE 170120C00021000 C 01/20/17 21.0 0.00 0.14
NE 170120C00022000 C 01/20/17 22.0 0.00 0.12
NE 170120C00025000 C 01/20/17 25.0 0.00 0.01
NE 170120C00027000 C 01/20/17 27.0 0.00 0.10
NE 170120C00030000 C 01/20/17 30.0 0.00 0.11
NE 170120C00032000 C 01/20/17 32.0 0.00 0.11
NE 170120C00035000 C 01/20/17 35.0 0.00 0.12
NE 170120P00001000 P 01/20/17 1.0 0.00 0.12
NE 170120P00002000 P 01/20/17 2.0 0.00 0.12
NE 170120P00003000 P 01/20/17 3.0 0.00 0.06
NE 170120P00004000 P 01/20/17 4.0 0.02 0.04
NE 170120P00005000 P 01/20/17 5.0 0.10 0.11
NE 170120P00006000 P 01/20/17 6.0 0.33 0.35
NE 170120P00007000 P 01/20/17 7.0 0.85 0.87
NE 170120P00008000 P 01/20/17 8.0 1.56 1.70
NE 170120P00009000 P 01/20/17 9.0 2.19 2.66
NE 170120P00010000 P 01/20/17 10.0 3.20 3.70
NE 170120P00011000 P 01/20/17 11.0 4.15 4.70
NE 170120P00012000 P 01/20/17 12.0 5.15 5.70
NE 170120P00013000 P 01/20/17 13.0 6.10 6.95
NE 170120P00014000 P 01/20/17 14.0 6.35 8.55
NE 170120P00015000 P 01/20/17 15.0 8.10 8.65
NE 170120P00016000 P 01/20/17 16.0 8.40 10.55
NE 170120P00017000 P 01/20/17 17.0 9.85 11.55
NE 170120P00018000 P 01/20/17 18.0 11.15 11.65
NE 170120P00019000 P 01/20/17 19.0 10.30 13.65
NE 170120P00020000 P 01/20/17 20.0 13.20 14.05
NE 170120P00021000 P 01/20/17 21.0 13.40 15.55
NE 170120P00022000 P 01/20/17 22.0 14.75 16.10
NE 170120P00025000 P 01/20/17 25.0 18.20 19.25
NE 170120P00027000 P 01/20/17 27.0 20.10 21.35
NE 170120P00030000 P 01/20/17 30.0 22.60 24.30
NE 170120P00032000 P 01/20/17 32.0 25.10 26.30
NE 170120P00035000 P 01/20/17 35.0 27.55 29.45
NE 170317C00001000 C 03/17/17 1.0 4.65 6.70
NE 170317C00002000 C 03/17/17 2.0 3.45 5.65
NE 170317C00003000 C 03/17/17 3.0 3.35 3.90
NE 170317C00004000 C 03/17/17 4.0 2.49 2.93
NE 170317C00005000 C 03/17/17 5.0 1.72 1.99
NE 170317C00006000 C 03/17/17 6.0 1.14 1.20
NE 170317C00007000 C 03/17/17 7.0 0.69 0.71
NE 170317C00008000 C 03/17/17 8.0 0.39 0.42
NE 170317C00009000 C 03/17/17 9.0 0.22 0.24
NE 170317C00010000 C 03/17/17 10.0 0.13 0.15
NE 170317C00011000 C 03/17/17 11.0 0.08 0.10
NE 170317C00012000 C 03/17/17 12.0 0.04 0.07
NE 170317C00013000 C 03/17/17 13.0 0.04 0.05
NE 170317C00014000 C 03/17/17 14.0 0.01 0.04
NE 170317C00015000 C 03/17/17 15.0 0.01 0.02
NE 170317C00016000 C 03/17/17 16.0 0.00 0.03
NE 170317C00017000 C 03/17/17 17.0 0.00 0.05
NE 170317P00001000 P 03/17/17 1.0 0.00 0.12
NE 170317P00002000 P 03/17/17 2.0 0.00 0.07
NE 170317P00003000 P 03/17/17 3.0 0.02 0.04
NE 170317P00004000 P 03/17/17 4.0 0.09 0.12
NE 170317P00005000 P 03/17/17 5.0 0.27 0.30
NE 170317P00006000 P 03/17/17 6.0 0.62 0.63
NE 170317P00007000 P 03/17/17 7.0 1.15 1.17
NE 170317P00008000 P 03/17/17 8.0 1.84 1.88
NE 170317P00009000 P 03/17/17 9.0 2.17 2.82
NE 170317P00010000 P 03/17/17 10.0 3.15 3.80
NE 170317P00011000 P 03/17/17 11.0 4.20 4.75
NE 170317P00012000 P 03/17/17 12.0 5.05 5.75
NE 170317P00013000 P 03/17/17 13.0 5.40 7.55
NE 170317P00014000 P 03/17/17 14.0 7.20 7.70
NE 170317P00015000 P 03/17/17 15.0 7.40 9.55
NE 170317P00016000 P 03/17/17 16.0 9.10 9.70
NE 170317P00017000 P 03/17/17 17.0 10.10 10.70
NE 170616C00001000 C 06/16/17 1.0 4.65 6.70
NE 170616C00002000 C 06/16/17 2.0 3.45 5.55
NE 170616C00003000 C 06/16/17 3.0 3.25 3.95
NE 170616C00004000 C 06/16/17 4.0 2.64 3.15
NE 170616C00005000 C 06/16/17 5.0 1.91 2.13
NE 170616C00006000 C 06/16/17 6.0 1.38 1.54
NE 170616C00007000 C 06/16/17 7.0 0.94 1.03
NE 170616C00008000 C 06/16/17 8.0 0.62 0.69
NE 170616C00009000 C 06/16/17 9.0 0.41 0.47
NE 170616C00010000 C 06/16/17 10.0 0.27 0.33
NE 170616C00011000 C 06/16/17 11.0 0.18 0.23
NE 170616C00012000 C 06/16/17 12.0 0.12 0.18
NE 170616C00013000 C 06/16/17 13.0 0.06 0.13
NE 170616P00001000 P 06/16/17 1.0 0.00 0.16
NE 170616P00002000 P 06/16/17 2.0 0.01 0.04
NE 170616P00003000 P 06/16/17 3.0 0.07 0.12
NE 170616P00004000 P 06/16/17 4.0 0.21 0.27
NE 170616P00005000 P 06/16/17 5.0 0.47 0.54
NE 170616P00006000 P 06/16/17 6.0 0.88 0.95
NE 170616P00007000 P 06/16/17 7.0 1.43 1.52
NE 170616P00008000 P 06/16/17 8.0 2.10 2.20
NE 170616P00009000 P 06/16/17 9.0 2.68 3.05
NE 170616P00010000 P 06/16/17 10.0 3.40 3.85
NE 170616P00011000 P 06/16/17 11.0 4.35 4.80
NE 170616P00012000 P 06/16/17 12.0 5.30 5.75
NE 170616P00013000 P 06/16/17 13.0 6.20 6.70
NE 180119C00003000 C 01/19/18 3.0 3.50 4.25
NE 180119C00005000 C 01/19/18 5.0 2.27 2.98
NE 180119C00008000 C 01/19/18 8.0 1.19 1.29
NE 180119C00010000 C 01/19/18 10.0 0.72 0.81
NE 180119C00012000 C 01/19/18 12.0 0.41 0.65
NE 180119C00015000 C 01/19/18 15.0 0.20 0.40
NE 180119C00017000 C 01/19/18 17.0 0.05 0.39
NE 180119C00020000 C 01/19/18 20.0 0.05 0.30
NE 180119C00022000 C 01/19/18 22.0 0.01 0.43
NE 180119C00025000 C 01/19/18 25.0 0.00 0.43
NE 180119P00003000 P 01/19/18 3.0 0.15 0.32
NE 180119P00005000 P 01/19/18 5.0 0.76 0.90
NE 180119P00008000 P 01/19/18 8.0 2.18 2.85
NE 180119P00010000 P 01/19/18 10.0 3.75 4.35
NE 180119P00012000 P 01/19/18 12.0 5.40 6.05
NE 180119P00015000 P 01/19/18 15.0 8.25 8.90
NE 180119P00017000 P 01/19/18 17.0 10.10 10.85
NE 180119P00020000 P 01/19/18 20.0 13.15 13.80
NE 180119P00022000 P 01/19/18 22.0 15.15 16.35
NE 180119P00025000 P 01/19/18 25.0 18.10 19.35
NE 190118C00001000 C 01/18/19 1.0 3.30 8.00
NE 190118C00002000 C 01/18/19 2.0 2.30 6.70
NE 190118C00003000 C 01/18/19 3.0 3.60 4.85
NE 190118C00004000 C 01/18/19 4.0 3.00 4.20
NE 190118C00005000 C 01/18/19 5.0 3.00 3.70
NE 190118C00007000 C 01/18/19 7.0 2.05 2.46
NE 190118C00010000 C 01/18/19 10.0 1.27 1.67
NE 190118P00001000 P 01/18/19 1.0 0.00 0.20
NE 190118P00002000 P 01/18/19 2.0 0.11 0.34
NE 190118P00003000 P 01/18/19 3.0 0.50 0.71
NE 190118P00004000 P 01/18/19 4.0 0.90 1.05
NE 190118P00005000 P 01/18/19 5.0 1.31 1.57
NE 190118P00007000 P 01/18/19 7.0 2.18 2.79
NE 190118P00010000 P 01/18/19 10.0 4.30 5.05

OPRA data is delayed 15 minutes.