Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Noble Corporation Plc (NE)
As of Jun 20 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NE 180622C00000500 C Jun 22, 2018 0.5 3.25 6.60
NE 180622C00001000 C Jun 22, 2018 1.0 2.79 6.10
NE 180622C00001500 C Jun 22, 2018 1.5 2.29 5.60
NE 180622C00002000 C Jun 22, 2018 2.0 2.98 3.60
NE 180622C00002500 C Jun 22, 2018 2.5 2.54 3.10
NE 180622C00003000 C Jun 22, 2018 3.0 2.18 2.85
NE 180622C00003500 C Jun 22, 2018 3.5 1.73 2.10
NE 180622C00004000 C Jun 22, 2018 4.0 1.44 1.54
NE 180622C00004500 C Jun 22, 2018 4.5 0.99 1.04
NE 180622C00005000 C Jun 22, 2018 5.0 0.51 0.55
NE 180622C00005500 C Jun 22, 2018 5.5 0.12 0.14
NE 180622C00006000 C Jun 22, 2018 6.0 0.00 0.04
NE 180622C00006500 C Jun 22, 2018 6.5 0.00 0.03
NE 180622C00007000 C Jun 22, 2018 7.0 0.00 0.02
NE 180622C00007500 C Jun 22, 2018 7.5 0.00 0.02
NE 180622C00008000 C Jun 22, 2018 8.0 0.00 0.03
NE 180622C00008500 C Jun 22, 2018 8.5 0.00 0.03
NE 180622C00009000 C Jun 22, 2018 9.0 0.00 0.03
NE 180622C00009500 C Jun 22, 2018 9.5 0.00 0.03
NE 180622C00010000 C Jun 22, 2018 10.0 0.00 0.03
NE 180622C00010500 C Jun 22, 2018 10.5 0.00 0.03
NE 180622C00011500 C Jun 22, 2018 11.5 0.00 0.02
NE 180622P00000500 P Jun 22, 2018 0.5 0.00 0.02
NE 180622P00001000 P Jun 22, 2018 1.0 0.00 0.04
NE 180622P00001500 P Jun 22, 2018 1.5 0.00 0.02
NE 180622P00002000 P Jun 22, 2018 2.0 0.00 0.02
NE 180622P00002500 P Jun 22, 2018 2.5 0.00 0.02
NE 180622P00003000 P Jun 22, 2018 3.0 0.00 0.03
NE 180622P00003500 P Jun 22, 2018 3.5 0.00 0.03
NE 180622P00004000 P Jun 22, 2018 4.0 0.00 0.03
NE 180622P00004500 P Jun 22, 2018 4.5 0.00 0.03
NE 180622P00005000 P Jun 22, 2018 5.0 0.00 0.03
NE 180622P00005500 P Jun 22, 2018 5.5 0.11 0.13
NE 180622P00006000 P Jun 22, 2018 6.0 0.48 0.51
NE 180622P00006500 P Jun 22, 2018 6.5 0.97 1.00
NE 180622P00007000 P Jun 22, 2018 7.0 1.41 1.58
NE 180622P00007500 P Jun 22, 2018 7.5 1.91 2.35
NE 180622P00008000 P Jun 22, 2018 8.0 2.25 2.84
NE 180622P00008500 P Jun 22, 2018 8.5 2.69 3.30
NE 180622P00009000 P Jun 22, 2018 9.0 3.35 3.95
NE 180622P00009500 P Jun 22, 2018 9.5 3.90 4.25
NE 180622P00010000 P Jun 22, 2018 10.0 4.40 4.80
NE 180622P00010500 P Jun 22, 2018 10.5 4.05 6.00
NE 180622P00011500 P Jun 22, 2018 11.5 5.30 7.00
NE 180629C00000500 C Jun 29, 2018 0.5 3.25 6.80
NE 180629C00001000 C Jun 29, 2018 1.0 2.77 6.30
NE 180629C00001500 C Jun 29, 2018 1.5 2.27 5.80
NE 180629C00002000 C Jun 29, 2018 2.0 3.30 3.60
NE 180629C00002500 C Jun 29, 2018 2.5 2.95 3.10
NE 180629C00003000 C Jun 29, 2018 3.0 2.49 2.63
NE 180629C00003500 C Jun 29, 2018 3.5 1.99 2.10
NE 180629C00004000 C Jun 29, 2018 4.0 1.50 1.61
NE 180629C00004500 C Jun 29, 2018 4.5 1.01 1.05
NE 180629C00005000 C Jun 29, 2018 5.0 0.52 0.61
NE 180629C00005500 C Jun 29, 2018 5.5 0.22 0.24
NE 180629C00006000 C Jun 29, 2018 6.0 0.05 0.08
NE 180629C00006500 C Jun 29, 2018 6.5 0.00 0.04
NE 180629C00007000 C Jun 29, 2018 7.0 0.00 0.02
NE 180629C00007500 C Jun 29, 2018 7.5 0.00 0.03
NE 180629C00008000 C Jun 29, 2018 8.0 0.00 0.03
NE 180629C00008500 C Jun 29, 2018 8.5 0.00 0.03
NE 180629C00009000 C Jun 29, 2018 9.0 0.00 0.03
NE 180629C00009500 C Jun 29, 2018 9.5 0.00 0.02
NE 180629C00010000 C Jun 29, 2018 10.0 0.00 0.03
NE 180629C00010500 C Jun 29, 2018 10.5 0.00 0.02
NE 180629P00000500 P Jun 29, 2018 0.5 0.00 0.02
NE 180629P00001000 P Jun 29, 2018 1.0 0.00 0.02
NE 180629P00001500 P Jun 29, 2018 1.5 0.00 0.04
NE 180629P00002000 P Jun 29, 2018 2.0 0.00 0.02
NE 180629P00002500 P Jun 29, 2018 2.5 0.00 0.03
NE 180629P00003000 P Jun 29, 2018 3.0 0.00 0.04
NE 180629P00003500 P Jun 29, 2018 3.5 0.00 0.03
NE 180629P00004000 P Jun 29, 2018 4.0 0.00 0.03
NE 180629P00004500 P Jun 29, 2018 4.5 0.00 0.05
NE 180629P00005000 P Jun 29, 2018 5.0 0.05 0.07
NE 180629P00005500 P Jun 29, 2018 5.5 0.19 0.21
NE 180629P00006000 P Jun 29, 2018 6.0 0.50 0.59
NE 180629P00006500 P Jun 29, 2018 6.5 0.96 1.25
NE 180629P00007000 P Jun 29, 2018 7.0 1.45 1.53
NE 180629P00007500 P Jun 29, 2018 7.5 1.94 2.02
NE 180629P00008000 P Jun 29, 2018 8.0 2.46 2.54
NE 180629P00008500 P Jun 29, 2018 8.5 2.95 3.05
NE 180629P00009000 P Jun 29, 2018 9.0 3.45 3.55
NE 180629P00009500 P Jun 29, 2018 9.5 3.95 4.10
NE 180629P00010000 P Jun 29, 2018 10.0 4.40 4.60
NE 180629P00010500 P Jun 29, 2018 10.5 4.95 5.15
NE 180706C00000500 C Jul 06, 2018 0.5 3.25 6.80
NE 180706C00001000 C Jul 06, 2018 1.0 2.77 6.30
NE 180706C00001500 C Jul 06, 2018 1.5 3.90 4.10
NE 180706C00002000 C Jul 06, 2018 2.0 3.40 3.75
NE 180706C00002500 C Jul 06, 2018 2.5 2.93 3.10
NE 180706C00003000 C Jul 06, 2018 3.0 2.49 2.56
NE 180706C00003500 C Jul 06, 2018 3.5 1.98 2.05
NE 180706C00004000 C Jul 06, 2018 4.0 1.46 1.55
NE 180706C00004500 C Jul 06, 2018 4.5 0.95 1.08
NE 180706C00005000 C Jul 06, 2018 5.0 0.58 0.61
NE 180706C00005500 C Jul 06, 2018 5.5 0.25 0.27
NE 180706C00006000 C Jul 06, 2018 6.0 0.08 0.10
NE 180706C00006500 C Jul 06, 2018 6.5 0.00 0.04
NE 180706C00007000 C Jul 06, 2018 7.0 0.00 0.03
NE 180706C00007500 C Jul 06, 2018 7.5 0.00 0.03
NE 180706C00008000 C Jul 06, 2018 8.0 0.00 0.04
NE 180706C00008500 C Jul 06, 2018 8.5 0.00 0.04
NE 180706C00009000 C Jul 06, 2018 9.0 0.00 0.04
NE 180706C00009500 C Jul 06, 2018 9.5 0.00 0.04
NE 180706C00010000 C Jul 06, 2018 10.0 0.00 0.03
NE 180706C00010500 C Jul 06, 2018 10.5 0.00 0.03
NE 180706C00011000 C Jul 06, 2018 11.0 0.00 0.04
NE 180706C00011500 C Jul 06, 2018 11.5 0.00 0.02
NE 180706P00000500 P Jul 06, 2018 0.5 0.00 0.02
NE 180706P00001000 P Jul 06, 2018 1.0 0.00 0.02
NE 180706P00001500 P Jul 06, 2018 1.5 0.00 0.02
NE 180706P00002000 P Jul 06, 2018 2.0 0.00 0.02
NE 180706P00002500 P Jul 06, 2018 2.5 0.00 0.02
NE 180706P00003000 P Jul 06, 2018 3.0 0.00 0.04
NE 180706P00003500 P Jul 06, 2018 3.5 0.00 0.05
NE 180706P00004000 P Jul 06, 2018 4.0 0.00 0.03
NE 180706P00004500 P Jul 06, 2018 4.5 0.00 0.04
NE 180706P00005000 P Jul 06, 2018 5.0 0.07 0.09
NE 180706P00005500 P Jul 06, 2018 5.5 0.22 0.25
NE 180706P00006000 P Jul 06, 2018 6.0 0.55 0.61
NE 180706P00006500 P Jul 06, 2018 6.5 0.98 1.08
NE 180706P00007000 P Jul 06, 2018 7.0 1.45 1.53
NE 180706P00007500 P Jul 06, 2018 7.5 1.96 2.04
NE 180706P00008000 P Jul 06, 2018 8.0 2.46 2.52
NE 180706P00008500 P Jul 06, 2018 8.5 2.91 3.05
NE 180706P00009000 P Jul 06, 2018 9.0 3.45 3.55
NE 180706P00009500 P Jul 06, 2018 9.5 3.95 4.10
NE 180706P00010000 P Jul 06, 2018 10.0 4.45 4.65
NE 180706P00010500 P Jul 06, 2018 10.5 4.90 5.15
NE 180706P00011000 P Jul 06, 2018 11.0 5.25 5.70
NE 180706P00011500 P Jul 06, 2018 11.5 5.90 6.05
NE 180713C00000500 C Jul 13, 2018 0.5 3.25 6.80
NE 180713C00001000 C Jul 13, 2018 1.0 4.45 4.55
NE 180713C00001500 C Jul 13, 2018 1.5 3.85 4.10
NE 180713C00002000 C Jul 13, 2018 2.0 3.40 3.70
NE 180713C00002500 C Jul 13, 2018 2.5 2.88 3.10
NE 180713C00003000 C Jul 13, 2018 3.0 2.41 2.57
NE 180713C00003500 C Jul 13, 2018 3.5 2.00 2.14
NE 180713C00004000 C Jul 13, 2018 4.0 1.50 1.61
NE 180713C00004500 C Jul 13, 2018 4.5 1.01 1.23
NE 180713C00005000 C Jul 13, 2018 5.0 0.60 0.67
NE 180713C00005500 C Jul 13, 2018 5.5 0.31 0.34
NE 180713C00006000 C Jul 13, 2018 6.0 0.12 0.15
NE 180713C00006500 C Jul 13, 2018 6.5 0.00 0.06
NE 180713C00007000 C Jul 13, 2018 7.0 0.00 0.04
NE 180713C00007500 C Jul 13, 2018 7.5 0.00 0.03
NE 180713C00008000 C Jul 13, 2018 8.0 0.00 0.03
NE 180713C00008500 C Jul 13, 2018 8.5 0.00 0.04
NE 180713C00009000 C Jul 13, 2018 9.0 0.00 0.04
NE 180713C00009500 C Jul 13, 2018 9.5 0.00 0.04
NE 180713C00010000 C Jul 13, 2018 10.0 0.00 0.03
NE 180713C00010500 C Jul 13, 2018 10.5 0.00 0.03
NE 180713C00011000 C Jul 13, 2018 11.0 0.00 0.02
NE 180713P00000500 P Jul 13, 2018 0.5 0.00 0.02
NE 180713P00001000 P Jul 13, 2018 1.0 0.00 0.02
NE 180713P00001500 P Jul 13, 2018 1.5 0.00 0.02
NE 180713P00002000 P Jul 13, 2018 2.0 0.00 0.02
NE 180713P00002500 P Jul 13, 2018 2.5 0.00 0.04
NE 180713P00003000 P Jul 13, 2018 3.0 0.00 0.04
NE 180713P00003500 P Jul 13, 2018 3.5 0.00 0.04
NE 180713P00004000 P Jul 13, 2018 4.0 0.00 0.03
NE 180713P00004500 P Jul 13, 2018 4.5 0.02 0.05
NE 180713P00005000 P Jul 13, 2018 5.0 0.09 0.13
NE 180713P00005500 P Jul 13, 2018 5.5 0.27 0.31
NE 180713P00006000 P Jul 13, 2018 6.0 0.58 0.63
NE 180713P00006500 P Jul 13, 2018 6.5 0.99 1.05
NE 180713P00007000 P Jul 13, 2018 7.0 1.40 1.55
NE 180713P00007500 P Jul 13, 2018 7.5 1.91 2.09
NE 180713P00008000 P Jul 13, 2018 8.0 2.43 2.62
NE 180713P00008500 P Jul 13, 2018 8.5 2.93 3.05
NE 180713P00009000 P Jul 13, 2018 9.0 3.40 3.55
NE 180713P00009500 P Jul 13, 2018 9.5 3.90 4.05
NE 180713P00010000 P Jul 13, 2018 10.0 4.45 4.55
NE 180713P00010500 P Jul 13, 2018 10.5 4.95 5.05
NE 180713P00011000 P Jul 13, 2018 11.0 5.25 5.60
NE 180720C00000500 C Jul 20, 2018 0.5 3.50 6.50
NE 180720C00001000 C Jul 20, 2018 1.0 4.50 4.55
NE 180720C00001500 C Jul 20, 2018 1.5 4.00 4.10
NE 180720C00002000 C Jul 20, 2018 2.0 3.50 3.60
NE 180720C00002500 C Jul 20, 2018 2.5 3.00 3.10
NE 180720C00003000 C Jul 20, 2018 3.0 2.51 2.55
NE 180720C00003500 C Jul 20, 2018 3.5 2.01 2.09
NE 180720C00004000 C Jul 20, 2018 4.0 1.52 1.56
NE 180720C00004500 C Jul 20, 2018 4.5 1.06 1.09
NE 180720C00005000 C Jul 20, 2018 5.0 0.65 0.67
NE 180720C00005500 C Jul 20, 2018 5.5 0.34 0.35
NE 180720C00006000 C Jul 20, 2018 6.0 0.16 0.17
NE 180720C00006500 C Jul 20, 2018 6.5 0.06 0.08
NE 180720C00007000 C Jul 20, 2018 7.0 0.02 0.04
NE 180720C00007500 C Jul 20, 2018 7.5 0.00 0.03
NE 180720C00008000 C Jul 20, 2018 8.0 0.00 0.03
NE 180720C00008500 C Jul 20, 2018 8.5 0.00 0.03
NE 180720C00009000 C Jul 20, 2018 9.0 0.00 0.03
NE 180720C00009500 C Jul 20, 2018 9.5 0.00 0.03
NE 180720C00010000 C Jul 20, 2018 10.0 0.00 0.02
NE 180720C00010500 C Jul 20, 2018 10.5 0.00 0.02
NE 180720C00011000 C Jul 20, 2018 11.0 0.00 0.02
NE 180720C00012000 C Jul 20, 2018 12.0 0.00 0.02
NE 180720P00000500 P Jul 20, 2018 0.5 0.00 0.02
NE 180720P00001000 P Jul 20, 2018 1.0 0.00 0.02
NE 180720P00001500 P Jul 20, 2018 1.5 0.00 0.02
NE 180720P00002000 P Jul 20, 2018 2.0 0.00 0.02
NE 180720P00002500 P Jul 20, 2018 2.5 0.00 0.02
NE 180720P00003000 P Jul 20, 2018 3.0 0.00 0.02
NE 180720P00003500 P Jul 20, 2018 3.5 0.00 0.03
NE 180720P00004000 P Jul 20, 2018 4.0 0.01 0.03
NE 180720P00004500 P Jul 20, 2018 4.5 0.04 0.06
NE 180720P00005000 P Jul 20, 2018 5.0 0.13 0.14
NE 180720P00005500 P Jul 20, 2018 5.5 0.31 0.33
NE 180720P00006000 P Jul 20, 2018 6.0 0.62 0.64
NE 180720P00006500 P Jul 20, 2018 6.5 1.03 1.05
NE 180720P00007000 P Jul 20, 2018 7.0 1.49 1.52
NE 180720P00007500 P Jul 20, 2018 7.5 1.97 2.01
NE 180720P00008000 P Jul 20, 2018 8.0 2.47 2.54
NE 180720P00008500 P Jul 20, 2018 8.5 2.96 3.00
NE 180720P00009000 P Jul 20, 2018 9.0 3.40 3.50
NE 180720P00009500 P Jul 20, 2018 9.5 3.90 4.00
NE 180720P00010000 P Jul 20, 2018 10.0 4.40 4.75
NE 180720P00010500 P Jul 20, 2018 10.5 4.90 5.05
NE 180720P00011000 P Jul 20, 2018 11.0 5.40 5.55
NE 180720P00012000 P Jul 20, 2018 12.0 6.40 6.50
NE 180727C00000500 C Jul 27, 2018 0.5 3.25 6.80
NE 180727C00001000 C Jul 27, 2018 1.0 2.78 6.30
NE 180727C00001500 C Jul 27, 2018 1.5 2.28 5.80
NE 180727C00002000 C Jul 27, 2018 2.0 1.80 5.20
NE 180727C00002500 C Jul 27, 2018 2.5 1.28 4.75
NE 180727C00003000 C Jul 27, 2018 3.0 0.79 4.25
NE 180727C00003500 C Jul 27, 2018 3.5 0.29 3.70
NE 180727C00004000 C Jul 27, 2018 4.0 1.40 1.72
NE 180727C00004500 C Jul 27, 2018 4.5 0.94 1.27
NE 180727C00005000 C Jul 27, 2018 5.0 0.66 0.75
NE 180727C00005500 C Jul 27, 2018 5.5 0.36 0.42
NE 180727C00006000 C Jul 27, 2018 6.0 0.17 0.22
NE 180727C00006500 C Jul 27, 2018 6.5 0.06 0.12
NE 180727C00007000 C Jul 27, 2018 7.0 0.00 0.06
NE 180727C00007500 C Jul 27, 2018 7.5 0.00 0.04
NE 180727C00008000 C Jul 27, 2018 8.0 0.00 0.03
NE 180727C00008500 C Jul 27, 2018 8.5 0.00 0.05
NE 180727C00009000 C Jul 27, 2018 9.0 0.00 0.04
NE 180727C00009500 C Jul 27, 2018 9.5 0.00 0.06
NE 180727C00010000 C Jul 27, 2018 10.0 0.00 0.06
NE 180727C00010500 C Jul 27, 2018 10.5 0.00 0.06
NE 180727C00011000 C Jul 27, 2018 11.0 0.00 0.03
NE 180727C00011500 C Jul 27, 2018 11.5 0.00 0.02
NE 180727P00000500 P Jul 27, 2018 0.5 0.00 0.02
NE 180727P00001000 P Jul 27, 2018 1.0 0.00 0.04
NE 180727P00001500 P Jul 27, 2018 1.5 0.00 0.03
NE 180727P00002000 P Jul 27, 2018 2.0 0.00 0.03
NE 180727P00002500 P Jul 27, 2018 2.5 0.00 0.03
NE 180727P00003000 P Jul 27, 2018 3.0 0.00 0.05
NE 180727P00003500 P Jul 27, 2018 3.5 0.00 0.04
NE 180727P00004000 P Jul 27, 2018 4.0 0.00 0.04
NE 180727P00004500 P Jul 27, 2018 4.5 0.04 0.10
NE 180727P00005000 P Jul 27, 2018 5.0 0.13 0.19
NE 180727P00005500 P Jul 27, 2018 5.5 0.33 0.39
NE 180727P00006000 P Jul 27, 2018 6.0 0.63 0.70
NE 180727P00006500 P Jul 27, 2018 6.5 1.03 1.11
NE 180727P00007000 P Jul 27, 2018 7.0 1.34 1.68
NE 180727P00007500 P Jul 27, 2018 7.5 0.24 3.75
NE 180727P00008000 P Jul 27, 2018 8.0 0.76 4.10
NE 180727P00008500 P Jul 27, 2018 8.5 1.24 4.70
NE 180727P00009000 P Jul 27, 2018 9.0 1.79 5.15
NE 180727P00009500 P Jul 27, 2018 9.5 2.25 5.60
NE 180727P00010000 P Jul 27, 2018 10.0 2.76 6.10
NE 180727P00010500 P Jul 27, 2018 10.5 3.25 6.70
NE 180727P00011000 P Jul 27, 2018 11.0 3.75 7.20
NE 180727P00011500 P Jul 27, 2018 11.5 4.35 7.60
NE 180817C00001000 C Aug 17, 2018 1.0 4.50 4.60
NE 180817C00002000 C Aug 17, 2018 2.0 3.50 3.60
NE 180817C00003000 C Aug 17, 2018 3.0 2.52 2.57
NE 180817C00004000 C Aug 17, 2018 4.0 1.57 1.63
NE 180817C00005000 C Aug 17, 2018 5.0 0.79 0.81
NE 180817C00006000 C Aug 17, 2018 6.0 0.30 0.32
NE 180817C00007000 C Aug 17, 2018 7.0 0.09 0.10
NE 180817C00008000 C Aug 17, 2018 8.0 0.00 0.04
NE 180817C00009000 C Aug 17, 2018 9.0 0.00 0.03
NE 180817C00010000 C Aug 17, 2018 10.0 0.00 0.03
NE 180817C00011000 C Aug 17, 2018 11.0 0.00 0.02
NE 180817P00001000 P Aug 17, 2018 1.0 0.00 0.02
NE 180817P00002000 P Aug 17, 2018 2.0 0.00 0.02
NE 180817P00003000 P Aug 17, 2018 3.0 0.00 0.03
NE 180817P00004000 P Aug 17, 2018 4.0 0.05 0.07
NE 180817P00005000 P Aug 17, 2018 5.0 0.26 0.27
NE 180817P00006000 P Aug 17, 2018 6.0 0.76 0.78
NE 180817P00007000 P Aug 17, 2018 7.0 1.55 1.58
NE 180817P00008000 P Aug 17, 2018 8.0 2.49 2.51
NE 180817P00009000 P Aug 17, 2018 9.0 3.40 3.75
NE 180817P00010000 P Aug 17, 2018 10.0 4.40 4.75
NE 180817P00011000 P Aug 17, 2018 11.0 5.20 5.55
NE 180921C00001000 C Sep 21, 2018 1.0 4.10 4.55
NE 180921C00002000 C Sep 21, 2018 2.0 3.50 3.60
NE 180921C00003000 C Sep 21, 2018 3.0 2.52 2.65
NE 180921C00004000 C Sep 21, 2018 4.0 1.63 1.67
NE 180921C00005000 C Sep 21, 2018 5.0 0.89 0.92
NE 180921C00006000 C Sep 21, 2018 6.0 0.41 0.44
NE 180921C00007000 C Sep 21, 2018 7.0 0.16 0.19
NE 180921C00008000 C Sep 21, 2018 8.0 0.06 0.08
NE 180921C00009000 C Sep 21, 2018 9.0 0.02 0.05
NE 180921C00010000 C Sep 21, 2018 10.0 0.00 0.03
NE 180921P00001000 P Sep 21, 2018 1.0 0.00 0.02
NE 180921P00002000 P Sep 21, 2018 2.0 0.00 0.03
NE 180921P00003000 P Sep 21, 2018 3.0 0.00 0.05
NE 180921P00004000 P Sep 21, 2018 4.0 0.10 0.12
NE 180921P00005000 P Sep 21, 2018 5.0 0.35 0.37
NE 180921P00006000 P Sep 21, 2018 6.0 0.85 0.88
NE 180921P00007000 P Sep 21, 2018 7.0 1.61 1.64
NE 180921P00008000 P Sep 21, 2018 8.0 2.47 2.55
NE 180921P00009000 P Sep 21, 2018 9.0 3.45 3.55
NE 180921P00010000 P Sep 21, 2018 10.0 4.45 4.70
NE 181221C00001000 C Dec 21, 2018 1.0 2.81 6.10
NE 181221C00002000 C Dec 21, 2018 2.0 3.25 5.35
NE 181221C00003000 C Dec 21, 2018 3.0 2.60 2.83
NE 181221C00004000 C Dec 21, 2018 4.0 1.67 1.95
NE 181221C00005000 C Dec 21, 2018 5.0 1.12 1.17
NE 181221C00006000 C Dec 21, 2018 6.0 0.65 0.71
NE 181221C00007000 C Dec 21, 2018 7.0 0.35 0.42
NE 181221C00008000 C Dec 21, 2018 8.0 0.19 0.21
NE 181221C00009000 C Dec 21, 2018 9.0 0.09 0.15
NE 181221C00010000 C Dec 21, 2018 10.0 0.00 0.10
NE 181221P00001000 P Dec 21, 2018 1.0 0.00 0.04
NE 181221P00002000 P Dec 21, 2018 2.0 0.00 0.07
NE 181221P00003000 P Dec 21, 2018 3.0 0.06 0.10
NE 181221P00004000 P Dec 21, 2018 4.0 0.23 0.28
NE 181221P00005000 P Dec 21, 2018 5.0 0.54 0.60
NE 181221P00006000 P Dec 21, 2018 6.0 1.06 1.12
NE 181221P00007000 P Dec 21, 2018 7.0 1.76 1.83
NE 181221P00008000 P Dec 21, 2018 8.0 2.58 2.68
NE 181221P00009000 P Dec 21, 2018 9.0 3.45 3.65
NE 181221P00010000 P Dec 21, 2018 10.0 4.30 6.15
NE 190118C00001000 C Jan 18, 2019 1.0 4.50 4.60
NE 190118C00002000 C Jan 18, 2019 2.0 3.50 3.65
NE 190118C00003000 C Jan 18, 2019 3.0 2.53 2.79
NE 190118C00004000 C Jan 18, 2019 4.0 1.82 1.90
NE 190118C00005000 C Jan 18, 2019 5.0 1.16 1.23
NE 190118C00006000 C Jan 18, 2019 6.0 0.70 0.76
NE 190118C00007000 C Jan 18, 2019 7.0 0.40 0.47
NE 190118C00008000 C Jan 18, 2019 8.0 0.22 0.28
NE 190118C00009000 C Jan 18, 2019 9.0 0.13 0.17
NE 190118C00010000 C Jan 18, 2019 10.0 0.06 0.11
NE 190118P00001000 P Jan 18, 2019 1.0 0.01 0.04
NE 190118P00002000 P Jan 18, 2019 2.0 0.00 0.05
NE 190118P00003000 P Jan 18, 2019 3.0 0.07 0.11
NE 190118P00004000 P Jan 18, 2019 4.0 0.25 0.31
NE 190118P00005000 P Jan 18, 2019 5.0 0.58 0.63
NE 190118P00006000 P Jan 18, 2019 6.0 1.09 1.16
NE 190118P00007000 P Jan 18, 2019 7.0 1.77 1.87
NE 190118P00008000 P Jan 18, 2019 8.0 2.60 2.72
NE 190118P00009000 P Jan 18, 2019 9.0 3.50 3.60
NE 190118P00010000 P Jan 18, 2019 10.0 4.35 4.60
NE 200117C00001000 C Jan 17, 2020 1.0 2.15 6.80
NE 200117C00002000 C Jan 17, 2020 2.0 3.45 4.10
NE 200117C00003000 C Jan 17, 2020 3.0 2.74 3.30
NE 200117C00004000 C Jan 17, 2020 4.0 2.15 2.59
NE 200117C00005000 C Jan 17, 2020 5.0 1.65 2.01
NE 200117C00007000 C Jan 17, 2020 7.0 0.96 1.34
NE 200117C00010000 C Jan 17, 2020 10.0 0.57 0.77
NE 200117P00001000 P Jan 17, 2020 1.0 0.00 0.17
NE 200117P00002000 P Jan 17, 2020 2.0 0.10 0.20
NE 200117P00003000 P Jan 17, 2020 3.0 0.29 0.50
NE 200117P00004000 P Jan 17, 2020 4.0 0.63 0.86
NE 200117P00005000 P Jan 17, 2020 5.0 1.08 1.31
NE 200117P00007000 P Jan 17, 2020 7.0 2.29 2.57
NE 200117P00010000 P Jan 17, 2020 10.0 4.65 5.05
OPRA data is delayed 15 minutes.