Options Lookup

VL Survey Page (Mar 15, 2024) Premium Content
Noble Corporation Plc (NE)

As of Apr 26 2024 12:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NE 240517C00025000 C May 17, 2024 25.0 20.30 21.40
NE 240517C00027500 C May 17, 2024 27.5 17.80 19.10
NE 240517C00030000 C May 17, 2024 30.0 15.60 17.30
NE 240517C00032500 C May 17, 2024 32.5 12.90 14.90
NE 240517C00035000 C May 17, 2024 35.0 10.40 11.40
NE 240517C00037500 C May 17, 2024 37.5 7.90 9.10
NE 240517C00040000 C May 17, 2024 40.0 5.50 8.50
NE 240517C00042500 C May 17, 2024 42.5 3.20 5.50
NE 240517C00045000 C May 17, 2024 45.0 1.90 2.30
NE 240517C00047500 C May 17, 2024 47.5 0.75 1.05
NE 240517C00050000 C May 17, 2024 50.0 0.25 0.40
NE 240517C00052500 C May 17, 2024 52.5 0.00 0.15
NE 240517C00055000 C May 17, 2024 55.0 0.00 0.75
NE 240517C00057500 C May 17, 2024 57.5 0.00 0.75
NE 240517C00060000 C May 17, 2024 60.0 0.00 4.80
NE 240517P00025000 P May 17, 2024 25.0 0.00 0.75
NE 240517P00027500 P May 17, 2024 27.5 0.00 0.75
NE 240517P00030000 P May 17, 2024 30.0 0.00 0.75
NE 240517P00032500 P May 17, 2024 32.5 0.00 0.75
NE 240517P00035000 P May 17, 2024 35.0 0.00 0.75
NE 240517P00037500 P May 17, 2024 37.5 0.00 0.75
NE 240517P00040000 P May 17, 2024 40.0 0.10 0.25
NE 240517P00042500 P May 17, 2024 42.5 0.45 0.55
NE 240517P00045000 P May 17, 2024 45.0 1.15 1.35
NE 240517P00047500 P May 17, 2024 47.5 2.50 2.80
NE 240517P00050000 P May 17, 2024 50.0 3.20 6.40
NE 240517P00052500 P May 17, 2024 52.5 6.00 9.50
NE 240517P00055000 P May 17, 2024 55.0 7.30 12.00
NE 240517P00057500 P May 17, 2024 57.5 10.00 14.50
NE 240517P00060000 P May 17, 2024 60.0 12.40 17.00
NE 240621C00022500 C Jun 21, 2024 22.5 21.80 25.50
NE 240621C00025000 C Jun 21, 2024 25.0 20.70 23.50
NE 240621C00027500 C Jun 21, 2024 27.5 18.00 20.80
NE 240621C00030000 C Jun 21, 2024 30.0 15.40 18.50
NE 240621C00032500 C Jun 21, 2024 32.5 12.80 15.30
NE 240621C00035000 C Jun 21, 2024 35.0 10.60 13.10
NE 240621C00037500 C Jun 21, 2024 37.5 8.10 8.90
NE 240621C00040000 C Jun 21, 2024 40.0 6.40 7.00
NE 240621C00042500 C Jun 21, 2024 42.5 4.30 5.10
NE 240621C00045000 C Jun 21, 2024 45.0 2.80 2.90
NE 240621C00047500 C Jun 21, 2024 47.5 1.60 1.70
NE 240621C00050000 C Jun 21, 2024 50.0 0.85 0.90
NE 240621C00052500 C Jun 21, 2024 52.5 0.40 0.50
NE 240621C00055000 C Jun 21, 2024 55.0 0.15 0.25
NE 240621C00057500 C Jun 21, 2024 57.5 0.05 0.15
NE 240621C00060000 C Jun 21, 2024 60.0 0.00 0.10
NE 240621C00065000 C Jun 21, 2024 65.0 0.00 0.75
NE 240621C00070000 C Jun 21, 2024 70.0 0.00 0.05
NE 240621C00075000 C Jun 21, 2024 75.0 0.00 0.05
NE 240621P00022500 P Jun 21, 2024 22.5 0.00 0.75
NE 240621P00025000 P Jun 21, 2024 25.0 0.00 0.75
NE 240621P00027500 P Jun 21, 2024 27.5 0.00 1.70
NE 240621P00030000 P Jun 21, 2024 30.0 0.00 0.25
NE 240621P00032500 P Jun 21, 2024 32.5 0.00 0.10
NE 240621P00035000 P Jun 21, 2024 35.0 0.00 0.15
NE 240621P00037500 P Jun 21, 2024 37.5 0.20 0.25
NE 240621P00040000 P Jun 21, 2024 40.0 0.45 0.50
NE 240621P00042500 P Jun 21, 2024 42.5 0.95 1.05
NE 240621P00045000 P Jun 21, 2024 45.0 1.85 1.95
NE 240621P00047500 P Jun 21, 2024 47.5 3.10 3.30
NE 240621P00050000 P Jun 21, 2024 50.0 3.60 5.10
NE 240621P00052500 P Jun 21, 2024 52.5 6.20 8.60
NE 240621P00055000 P Jun 21, 2024 55.0 7.70 11.70
NE 240621P00057500 P Jun 21, 2024 57.5 9.70 14.30
NE 240621P00060000 P Jun 21, 2024 60.0 12.40 16.90
NE 240621P00065000 P Jun 21, 2024 65.0 17.40 21.80
NE 240621P00070000 P Jun 21, 2024 70.0 22.30 26.80
NE 240621P00075000 P Jun 21, 2024 75.0 27.30 31.50
NE 240920C00022500 C Sep 20, 2024 22.5 22.90 25.30
NE 240920C00025000 C Sep 20, 2024 25.0 20.50 22.60
NE 240920C00027500 C Sep 20, 2024 27.5 17.70 19.60
NE 240920C00030000 C Sep 20, 2024 30.0 15.20 18.30
NE 240920C00032500 C Sep 20, 2024 32.5 13.10 14.20
NE 240920C00035000 C Sep 20, 2024 35.0 11.10 12.20
NE 240920C00037500 C Sep 20, 2024 37.5 9.40 9.60
NE 240920C00040000 C Sep 20, 2024 40.0 6.40 7.70
NE 240920C00042500 C Sep 20, 2024 42.5 5.80 6.00
NE 240920C00045000 C Sep 20, 2024 45.0 4.30 4.50
NE 240920C00047500 C Sep 20, 2024 47.5 3.10 3.30
NE 240920C00050000 C Sep 20, 2024 50.0 2.20 2.35
NE 240920C00052500 C Sep 20, 2024 52.5 1.50 1.65
NE 240920C00055000 C Sep 20, 2024 55.0 1.00 1.10
NE 240920C00057500 C Sep 20, 2024 57.5 0.70 0.80
NE 240920C00060000 C Sep 20, 2024 60.0 0.45 0.55
NE 240920C00065000 C Sep 20, 2024 65.0 0.20 0.30
NE 240920C00070000 C Sep 20, 2024 70.0 0.00 1.40
NE 240920P00022500 P Sep 20, 2024 22.5 0.00 0.75
NE 240920P00025000 P Sep 20, 2024 25.0 0.00 1.75
NE 240920P00027500 P Sep 20, 2024 27.5 0.00 1.45
NE 240920P00030000 P Sep 20, 2024 30.0 0.00 0.75
NE 240920P00032500 P Sep 20, 2024 32.5 0.25 0.35
NE 240920P00035000 P Sep 20, 2024 35.0 0.50 0.60
NE 240920P00037500 P Sep 20, 2024 37.5 0.85 0.95
NE 240920P00040000 P Sep 20, 2024 40.0 1.40 1.50
NE 240920P00042500 P Sep 20, 2024 42.5 2.15 2.30
NE 240920P00045000 P Sep 20, 2024 45.0 3.20 3.30
NE 240920P00047500 P Sep 20, 2024 47.5 4.40 4.60
NE 240920P00050000 P Sep 20, 2024 50.0 5.60 6.10
NE 240920P00052500 P Sep 20, 2024 52.5 7.70 8.00
NE 240920P00055000 P Sep 20, 2024 55.0 8.20 11.70
NE 240920P00057500 P Sep 20, 2024 57.5 11.60 13.30
NE 240920P00060000 P Sep 20, 2024 60.0 13.00 16.50
NE 240920P00065000 P Sep 20, 2024 65.0 17.20 21.90
NE 240920P00070000 P Sep 20, 2024 70.0 22.10 26.70
NE 241220C00022500 C Dec 20, 2024 22.5 22.40 26.00
NE 241220C00025000 C Dec 20, 2024 25.0 20.10 23.50
NE 241220C00027500 C Dec 20, 2024 27.5 17.60 21.00
NE 241220C00030000 C Dec 20, 2024 30.0 16.10 16.70
NE 241220C00032500 C Dec 20, 2024 32.5 13.40 16.50
NE 241220C00035000 C Dec 20, 2024 35.0 12.10 12.60
NE 241220C00037500 C Dec 20, 2024 37.5 9.90 10.70
NE 241220C00040000 C Dec 20, 2024 40.0 8.50 8.80
NE 241220C00042500 C Dec 20, 2024 42.5 6.90 7.20
NE 241220C00045000 C Dec 20, 2024 45.0 5.60 5.80
NE 241220C00047500 C Dec 20, 2024 47.5 4.40 4.60
NE 241220C00050000 C Dec 20, 2024 50.0 3.40 3.60
NE 241220C00052500 C Dec 20, 2024 52.5 2.65 2.80
NE 241220C00055000 C Dec 20, 2024 55.0 2.00 2.15
NE 241220C00057500 C Dec 20, 2024 57.5 1.50 1.65
NE 241220C00060000 C Dec 20, 2024 60.0 1.15 1.30
NE 241220C00065000 C Dec 20, 2024 65.0 0.65 0.80
NE 241220C00070000 C Dec 20, 2024 70.0 0.40 0.50
NE 241220C00075000 C Dec 20, 2024 75.0 0.20 0.35
NE 241220C00080000 C Dec 20, 2024 80.0 0.00 0.60
NE 241220P00022500 P Dec 20, 2024 22.5 0.00 1.40
NE 241220P00025000 P Dec 20, 2024 25.0 0.00 0.75
NE 241220P00027500 P Dec 20, 2024 27.5 0.00 0.75
NE 241220P00030000 P Dec 20, 2024 30.0 0.50 0.60
NE 241220P00032500 P Dec 20, 2024 32.5 0.75 0.90
NE 241220P00035000 P Dec 20, 2024 35.0 1.15 1.30
NE 241220P00037500 P Dec 20, 2024 37.5 1.70 1.80
NE 241220P00040000 P Dec 20, 2024 40.0 2.35 2.50
NE 241220P00042500 P Dec 20, 2024 42.5 3.20 3.40
NE 241220P00045000 P Dec 20, 2024 45.0 4.30 4.50
NE 241220P00047500 P Dec 20, 2024 47.5 5.50 5.80
NE 241220P00050000 P Dec 20, 2024 50.0 7.00 7.30
NE 241220P00052500 P Dec 20, 2024 52.5 8.60 8.90
NE 241220P00055000 P Dec 20, 2024 55.0 10.40 10.80
NE 241220P00057500 P Dec 20, 2024 57.5 11.80 14.70
NE 241220P00060000 P Dec 20, 2024 60.0 13.10 17.30
NE 241220P00065000 P Dec 20, 2024 65.0 17.90 22.00
NE 241220P00070000 P Dec 20, 2024 70.0 22.00 26.80
NE 241220P00075000 P Dec 20, 2024 75.0 27.00 31.80
NE 241220P00080000 P Dec 20, 2024 80.0 31.90 36.50

OPRA data is delayed 15 minutes.



© 2024 Value Line, Inc. All Rights Reserved