Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content


As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NE 141031C00013000 C 10/31/14 13.0 7.05 7.90
NE 141031C00013500 C 10/31/14 13.5 6.55 7.40
NE 141031C00014000 C 10/31/14 14.0 6.05 6.90
NE 141031C00014500 C 10/31/14 14.5 5.55 6.40
NE 141031C00015000 C 10/31/14 15.0 5.05 5.90
NE 141031C00015500 C 10/31/14 15.5 4.50 5.40
NE 141031C00016000 C 10/31/14 16.0 4.00 5.20
NE 141031C00016500 C 10/31/14 16.5 3.80 4.50
NE 141031C00017000 C 10/31/14 17.0 3.10 3.90
NE 141031C00017500 C 10/31/14 17.5 2.38 3.35
NE 141031C00018000 C 10/31/14 18.0 1.96 2.81
NE 141031C00018500 C 10/31/14 18.5 1.31 2.31
NE 141031C00019000 C 10/31/14 19.0 0.98 1.81
NE 141031C00019500 C 10/31/14 19.5 0.53 1.32
NE 141031C00020000 C 10/31/14 20.0 0.49 0.78
NE 141031C00020500 C 10/31/14 20.5 0.20 0.27
NE 141031C00021000 C 10/31/14 21.0 0.04 0.08
NE 141031C00021500 C 10/31/14 21.5 0.00 0.03
NE 141031C00022000 C 10/31/14 22.0 0.00 0.11
NE 141031C00022500 C 10/31/14 22.5 0.00 0.11
NE 141031C00023000 C 10/31/14 23.0 0.00 0.11
NE 141031C00023500 C 10/31/14 23.5 0.00 0.12
NE 141031C00024000 C 10/31/14 24.0 0.00 0.11
NE 141031C00024500 C 10/31/14 24.5 0.00 0.06
NE 141031C00025000 C 10/31/14 25.0 0.00 0.05
NE 141031C00025500 C 10/31/14 25.5 0.00 0.04
NE 141031C00026000 C 10/31/14 26.0 0.00 0.04
NE 141031C00026500 C 10/31/14 26.5 0.00 0.04
NE 141031C00027000 C 10/31/14 27.0 0.00 0.04
NE 141031C00027500 C 10/31/14 27.5 0.00 0.04
NE 141031C00028000 C 10/31/14 28.0 0.00 0.04
NE 141031C00028500 C 10/31/14 28.5 0.00 0.04
NE 141031C00029000 C 10/31/14 29.0 0.00 0.04
NE 141031C00029500 C 10/31/14 29.5 0.00 0.04
NE 141031C00030000 C 10/31/14 30.0 0.00 0.04
NE 141031C00030500 C 10/31/14 30.5 0.00 0.04
NE 141031C00031000 C 10/31/14 31.0 0.00 0.04
NE 141031C00031500 C 10/31/14 31.5 0.00 0.04
NE 141031C00032000 C 10/31/14 32.0 0.00 0.04
NE 141031C00032500 C 10/31/14 32.5 0.00 0.04
NE 141031C00033000 C 10/31/14 33.0 0.00 0.04
NE 141031P00013000 P 10/31/14 13.0 0.00 0.04
NE 141031P00013500 P 10/31/14 13.5 0.00 0.04
NE 141031P00014000 P 10/31/14 14.0 0.00 0.04
NE 141031P00014500 P 10/31/14 14.5 0.00 0.04
NE 141031P00015000 P 10/31/14 15.0 0.00 0.04
NE 141031P00015500 P 10/31/14 15.5 0.00 0.04
NE 141031P00016000 P 10/31/14 16.0 0.00 0.04
NE 141031P00016500 P 10/31/14 16.5 0.00 0.05
NE 141031P00017000 P 10/31/14 17.0 0.00 0.09
NE 141031P00017500 P 10/31/14 17.5 0.00 0.10
NE 141031P00018000 P 10/31/14 18.0 0.00 0.10
NE 141031P00018500 P 10/31/14 18.5 0.00 0.09
NE 141031P00019000 P 10/31/14 19.0 0.00 0.05
NE 141031P00019500 P 10/31/14 19.5 0.00 0.14
NE 141031P00020000 P 10/31/14 20.0 0.05 0.07
NE 141031P00020500 P 10/31/14 20.5 0.12 0.27
NE 141031P00021000 P 10/31/14 21.0 0.36 0.89
NE 141031P00021500 P 10/31/14 21.5 0.73 1.58
NE 141031P00022000 P 10/31/14 22.0 1.20 2.07
NE 141031P00022500 P 10/31/14 22.5 1.60 2.37
NE 141031P00023000 P 10/31/14 23.0 2.08 3.25
NE 141031P00023500 P 10/31/14 23.5 2.71 3.40
NE 141031P00024000 P 10/31/14 24.0 3.10 4.05
NE 141031P00024500 P 10/31/14 24.5 3.60 4.50
NE 141031P00025000 P 10/31/14 25.0 4.10 5.00
NE 141031P00025500 P 10/31/14 25.5 4.55 5.45
NE 141031P00026000 P 10/31/14 26.0 5.10 5.95
NE 141031P00026500 P 10/31/14 26.5 5.60 6.45
NE 141031P00027000 P 10/31/14 27.0 6.10 6.95
NE 141031P00027500 P 10/31/14 27.5 6.60 7.45
NE 141031P00028000 P 10/31/14 28.0 7.15 7.95
NE 141031P00028500 P 10/31/14 28.5 7.55 8.40
NE 141031P00029000 P 10/31/14 29.0 8.05 8.90
NE 141031P00029500 P 10/31/14 29.5 8.60 9.40
NE 141031P00030000 P 10/31/14 30.0 8.90 9.95
NE 141031P00030500 P 10/31/14 30.5 9.30 11.55
NE 141031P00031000 P 10/31/14 31.0 9.80 11.95
NE 141031P00031500 P 10/31/14 31.5 10.30 12.55
NE 141031P00032000 P 10/31/14 32.0 10.80 13.05
NE 141031P00032500 P 10/31/14 32.5 11.30 13.55
NE 141031P00033000 P 10/31/14 33.0 11.85 12.90
NE 141107C00013000 C 11/07/14 13.0 6.95 8.10
NE 141107C00013500 C 11/07/14 13.5 6.15 8.05
NE 141107C00014000 C 11/07/14 14.0 5.85 7.35
NE 141107C00014500 C 11/07/14 14.5 5.35 6.90
NE 141107C00015000 C 11/07/14 15.0 4.80 6.40
NE 141107C00015500 C 11/07/14 15.5 4.25 6.05
NE 141107C00016000 C 11/07/14 16.0 3.75 5.00
NE 141107C00016500 C 11/07/14 16.5 3.25 4.45
NE 141107C00017000 C 11/07/14 17.0 2.79 3.85
NE 141107C00017500 C 11/07/14 17.5 2.34 3.35
NE 141107C00018000 C 11/07/14 18.0 1.88 2.86
NE 141107C00018500 C 11/07/14 18.5 1.41 2.50
NE 141107C00019000 C 11/07/14 19.0 1.27 1.91
NE 141107C00019500 C 11/07/14 19.5 1.13 1.47
NE 141107C00020000 C 11/07/14 20.0 0.74 1.04
NE 141107C00020500 C 11/07/14 20.5 0.45 0.54
NE 141107C00021000 C 11/07/14 21.0 0.24 0.40
NE 141107C00021500 C 11/07/14 21.5 0.09 0.24
NE 141107C00022000 C 11/07/14 22.0 0.03 0.20
NE 141107C00022500 C 11/07/14 22.5 0.00 0.17
NE 141107C00023000 C 11/07/14 23.0 0.00 0.16
NE 141107C00023500 C 11/07/14 23.5 0.00 0.17
NE 141107C00024000 C 11/07/14 24.0 0.00 0.14
NE 141107C00024500 C 11/07/14 24.5 0.00 0.14
NE 141107C00025000 C 11/07/14 25.0 0.00 0.17
NE 141107C00025500 C 11/07/14 25.5 0.00 0.19
NE 141107C00026000 C 11/07/14 26.0 0.00 0.19
NE 141107C00026500 C 11/07/14 26.5 0.00 0.19
NE 141107C00027000 C 11/07/14 27.0 0.00 0.18
NE 141107C00027500 C 11/07/14 27.5 0.00 0.18
NE 141107C00028000 C 11/07/14 28.0 0.00 0.22
NE 141107C00028500 C 11/07/14 28.5 0.00 0.17
NE 141107C00029000 C 11/07/14 29.0 0.00 0.15
NE 141107C00029500 C 11/07/14 29.5 0.00 0.14
NE 141107C00030000 C 11/07/14 30.0 0.00 0.12
NE 141107C00030500 C 11/07/14 30.5 0.00 0.08
NE 141107C00031000 C 11/07/14 31.0 0.00 0.32
NE 141107C00031500 C 11/07/14 31.5 0.00 0.32
NE 141107C00032000 C 11/07/14 32.0 0.00 0.30
NE 141107C00032500 C 11/07/14 32.5 0.00 0.28
NE 141107C00033000 C 11/07/14 33.0 0.00 0.05
NE 141107P00013000 P 11/07/14 13.0 0.00 0.08
NE 141107P00013500 P 11/07/14 13.5 0.00 0.24
NE 141107P00014000 P 11/07/14 14.0 0.00 0.20
NE 141107P00014500 P 11/07/14 14.5 0.00 0.22
NE 141107P00015000 P 11/07/14 15.0 0.00 0.26
NE 141107P00015500 P 11/07/14 15.5 0.00 0.19
NE 141107P00016000 P 11/07/14 16.0 0.00 0.14
NE 141107P00016500 P 11/07/14 16.5 0.00 0.09
NE 141107P00017000 P 11/07/14 17.0 0.00 0.15
NE 141107P00017500 P 11/07/14 17.5 0.00 0.21
NE 141107P00018000 P 11/07/14 18.0 0.00 0.27
NE 141107P00018500 P 11/07/14 18.5 0.00 0.35
NE 141107P00019000 P 11/07/14 19.0 0.06 0.28
NE 141107P00019500 P 11/07/14 19.5 0.16 0.37
NE 141107P00020000 P 11/07/14 20.0 0.25 0.39
NE 141107P00020500 P 11/07/14 20.5 0.40 0.74
NE 141107P00021000 P 11/07/14 21.0 0.60 1.06
NE 141107P00021500 P 11/07/14 21.5 0.91 1.49
NE 141107P00022000 P 11/07/14 22.0 1.27 2.22
NE 141107P00022500 P 11/07/14 22.5 1.67 2.74
NE 141107P00023000 P 11/07/14 23.0 2.18 3.20
NE 141107P00023500 P 11/07/14 23.5 2.35 3.70
NE 141107P00024000 P 11/07/14 24.0 3.20 4.25
NE 141107P00024500 P 11/07/14 24.5 3.60 4.75
NE 141107P00025000 P 11/07/14 25.0 3.75 5.25
NE 141107P00025500 P 11/07/14 25.5 4.00 5.40
NE 141107P00026000 P 11/07/14 26.0 4.60 6.25
NE 141107P00026500 P 11/07/14 26.5 5.70 6.45
NE 141107P00027000 P 11/07/14 27.0 5.50 7.45
NE 141107P00027500 P 11/07/14 27.5 5.45 8.45
NE 141107P00028000 P 11/07/14 28.0 6.25 8.65
NE 141107P00028500 P 11/07/14 28.5 6.85 9.05
NE 141107P00029000 P 11/07/14 29.0 7.75 8.90
NE 141107P00029500 P 11/07/14 29.5 8.35 9.60
NE 141107P00030000 P 11/07/14 30.0 8.75 9.90
NE 141107P00030500 P 11/07/14 30.5 9.25 10.40
NE 141107P00031000 P 11/07/14 31.0 9.80 10.90
NE 141107P00031500 P 11/07/14 31.5 10.25 13.20
NE 141107P00032000 P 11/07/14 32.0 9.70 12.10
NE 141107P00032500 P 11/07/14 32.5 10.05 14.00
NE 141107P00033000 P 11/07/14 33.0 11.80 12.85
NE 141114C00013000 C 11/14/14 13.0 7.05 7.85
NE 141114C00014000 C 11/14/14 14.0 6.35 6.90
NE 141114C00014500 C 11/14/14 14.5 5.25 6.45
NE 141114C00015000 C 11/14/14 15.0 5.10 5.90
NE 141114C00015500 C 11/14/14 15.5 4.90 5.40
NE 141114C00016000 C 11/14/14 16.0 3.80 4.90
NE 141114C00016500 C 11/14/14 16.5 3.90 4.40
NE 141114C00017000 C 11/14/14 17.0 2.89 3.90
NE 141114C00017500 C 11/14/14 17.5 2.73 3.40
NE 141114C00018000 C 11/14/14 18.0 1.94 2.89
NE 141114C00018500 C 11/14/14 18.5 1.52 2.43
NE 141114C00019000 C 11/14/14 19.0 1.44 1.99
NE 141114C00019500 C 11/14/14 19.5 1.25 1.36
NE 141114C00020000 C 11/14/14 20.0 0.86 1.01
NE 141114C00020500 C 11/14/14 20.5 0.65 0.72
NE 141114C00021000 C 11/14/14 21.0 0.32 0.47
NE 141114C00021500 C 11/14/14 21.5 0.26 0.32
NE 141114C00022000 C 11/14/14 22.0 0.17 0.22
NE 141114C00022500 C 11/14/14 22.5 0.03 0.23
NE 141114C00023000 C 11/14/14 23.0 0.03 0.18
NE 141114C00023500 C 11/14/14 23.5 0.01 0.25
NE 141114C00024000 C 11/14/14 24.0 0.00 0.26
NE 141114C00024500 C 11/14/14 24.5 0.00 0.26
NE 141114C00025000 C 11/14/14 25.0 0.00 0.25
NE 141114C00025500 C 11/14/14 25.5 0.00 0.26
NE 141114C00026000 C 11/14/14 26.0 0.00 0.26
NE 141114C00026500 C 11/14/14 26.5 0.00 0.25
NE 141114C00027000 C 11/14/14 27.0 0.00 0.25
NE 141114C00027500 C 11/14/14 27.5 0.00 0.25
NE 141114C00028000 C 11/14/14 28.0 0.00 0.26
NE 141114C00028500 C 11/14/14 28.5 0.00 0.26
NE 141114C00029000 C 11/14/14 29.0 0.00 0.26
NE 141114C00029500 C 11/14/14 29.5 0.00 0.26
NE 141114C00030000 C 11/14/14 30.0 0.00 0.25
NE 141114C00030500 C 11/14/14 30.5 0.00 0.24
NE 141114C00031000 C 11/14/14 31.0 0.00 0.22
NE 141114C00031500 C 11/14/14 31.5 0.00 0.21
NE 141114C00032000 C 11/14/14 32.0 0.00 0.20
NE 141114C00032500 C 11/14/14 32.5 0.00 0.15
NE 141114P00013000 P 11/14/14 13.0 0.00 0.25
NE 141114P00014000 P 11/14/14 14.0 0.00 0.26
NE 141114P00014500 P 11/14/14 14.5 0.00 0.26
NE 141114P00015000 P 11/14/14 15.0 0.00 0.25
NE 141114P00015500 P 11/14/14 15.5 0.00 0.24
NE 141114P00016000 P 11/14/14 16.0 0.00 0.25
NE 141114P00016500 P 11/14/14 16.5 0.00 0.25
NE 141114P00017000 P 11/14/14 17.0 0.01 0.25
NE 141114P00017500 P 11/14/14 17.5 0.00 0.26
NE 141114P00018000 P 11/14/14 18.0 0.01 0.25
NE 141114P00018500 P 11/14/14 18.5 0.11 0.17
NE 141114P00019000 P 11/14/14 19.0 0.17 0.26
NE 141114P00019500 P 11/14/14 19.5 0.28 0.32
NE 141114P00020000 P 11/14/14 20.0 0.38 0.46
NE 141114P00020500 P 11/14/14 20.5 0.63 0.69
NE 141114P00021000 P 11/14/14 21.0 0.80 0.95
NE 141114P00021500 P 11/14/14 21.5 1.23 1.31
NE 141114P00022000 P 11/14/14 22.0 1.55 1.89
NE 141114P00022500 P 11/14/14 22.5 1.86 2.45
NE 141114P00023000 P 11/14/14 23.0 2.32 3.25
NE 141114P00023500 P 11/14/14 23.5 2.78 3.75
NE 141114P00024000 P 11/14/14 24.0 3.20 3.70
NE 141114P00024500 P 11/14/14 24.5 3.75 4.75
NE 141114P00025000 P 11/14/14 25.0 4.25 5.25
NE 141114P00025500 P 11/14/14 25.5 4.70 5.55
NE 141114P00026000 P 11/14/14 26.0 5.15 6.30
NE 141114P00026500 P 11/14/14 26.5 5.60 6.80
NE 141114P00027000 P 11/14/14 27.0 6.20 7.15
NE 141114P00027500 P 11/14/14 27.5 6.70 7.65
NE 141114P00028000 P 11/14/14 28.0 7.20 8.15
NE 141114P00028500 P 11/14/14 28.5 7.60 8.75
NE 141114P00029000 P 11/14/14 29.0 8.10 9.25
NE 141114P00029500 P 11/14/14 29.5 8.60 9.70
NE 141114P00030000 P 11/14/14 30.0 9.05 9.95
NE 141114P00030500 P 11/14/14 30.5 9.10 10.40
NE 141114P00031000 P 11/14/14 31.0 9.55 10.90
NE 141114P00031500 P 11/14/14 31.5 10.10 11.40
NE 141114P00032000 P 11/14/14 32.0 10.60 11.90
NE 141114P00032500 P 11/14/14 32.5 11.25 12.75
NE 141122C00011500 C 11/22/14 11.5 8.55 9.35
NE 141122C00012000 C 11/22/14 12.0 7.80 8.85
NE 141122C00012500 C 11/22/14 12.5 7.55 8.35
NE 141122C00013000 C 11/22/14 13.0 7.00 7.85
NE 141122C00013500 C 11/22/14 13.5 6.55 7.35
NE 141122C00014000 C 11/22/14 14.0 6.00 6.85
NE 141122C00014500 C 11/22/14 14.5 5.55 6.35
NE 141122C00015000 C 11/22/14 15.0 5.15 5.85
NE 141122C00015500 C 11/22/14 15.5 4.30 5.40
NE 141122C00016000 C 11/22/14 16.0 3.80 4.90
NE 141122C00016500 C 11/22/14 16.5 3.35 4.40
NE 141122C00017000 C 11/22/14 17.0 2.94 3.90
NE 141122C00017500 C 11/22/14 17.5 2.44 3.40
NE 141122C00018000 C 11/22/14 18.0 2.26 2.93
NE 141122C00018500 C 11/22/14 18.5 1.71 2.49
NE 141122C00019000 C 11/22/14 19.0 1.73 2.06
NE 141122C00019500 C 11/22/14 19.5 1.34 1.66
NE 141122C00020000 C 11/22/14 20.0 1.09 1.13
NE 141122C00020500 C 11/22/14 20.5 0.81 0.85
NE 141122C00021000 C 11/22/14 21.0 0.58 0.62
NE 141122C00021500 C 11/22/14 21.5 0.28 0.45
NE 141122C00022000 C 11/22/14 22.0 0.29 0.32
NE 141122C00022500 C 11/22/14 22.5 0.08 0.23
NE 141122C00023000 C 11/22/14 23.0 0.13 0.17
NE 141122C00023500 C 11/22/14 23.5 0.02 0.24
NE 141122C00024000 C 11/22/14 24.0 0.01 0.14
NE 141122C00024500 C 11/22/14 24.5 0.01 0.16
NE 141122C00025000 C 11/22/14 25.0 0.00 0.08
NE 141122C00025500 C 11/22/14 25.5 0.00 0.18
NE 141122C00026000 C 11/22/14 26.0 0.00 0.18
NE 141122C00026500 C 11/22/14 26.5 0.00 0.17
NE 141122C00027000 C 11/22/14 27.0 0.00 0.06
NE 141122C00027500 C 11/22/14 27.5 0.00 0.14
NE 141122C00028000 C 11/22/14 28.0 0.00 0.17
NE 141122C00028500 C 11/22/14 28.5 0.00 0.16
NE 141122C00029000 C 11/22/14 29.0 0.00 0.16
NE 141122C00029500 C 11/22/14 29.5 0.00 0.15
NE 141122C00030000 C 11/22/14 30.0 0.00 0.05
NE 141122C00031000 C 11/22/14 31.0 0.00 0.15
NE 141122C00032000 C 11/22/14 32.0 0.00 0.15
NE 141122C00033000 C 11/22/14 33.0 0.00 0.14
NE 141122P00011500 P 11/22/14 11.5 0.00 0.19
NE 141122P00012000 P 11/22/14 12.0 0.00 0.19
NE 141122P00012500 P 11/22/14 12.5 0.00 0.19
NE 141122P00013000 P 11/22/14 13.0 0.00 0.10
NE 141122P00013500 P 11/22/14 13.5 0.00 0.19
NE 141122P00014000 P 11/22/14 14.0 0.00 0.10
NE 141122P00014500 P 11/22/14 14.5 0.00 0.20
NE 141122P00015000 P 11/22/14 15.0 0.00 0.21
NE 141122P00015500 P 11/22/14 15.5 0.01 0.22
NE 141122P00016000 P 11/22/14 16.0 0.02 0.23
NE 141122P00016500 P 11/22/14 16.5 0.01 0.22
NE 141122P00017000 P 11/22/14 17.0 0.05 0.20
NE 141122P00017500 P 11/22/14 17.5 0.01 0.24
NE 141122P00018000 P 11/22/14 18.0 0.10 0.22
NE 141122P00018500 P 11/22/14 18.5 0.18 0.33
NE 141122P00019000 P 11/22/14 19.0 0.23 0.29
NE 141122P00019500 P 11/22/14 19.5 0.33 0.48
NE 141122P00020000 P 11/22/14 20.0 0.56 0.59
NE 141122P00020500 P 11/22/14 20.5 0.78 0.81
NE 141122P00021000 P 11/22/14 21.0 0.90 1.11
NE 141122P00021500 P 11/22/14 21.5 1.37 1.44
NE 141122P00022000 P 11/22/14 22.0 1.56 1.90
NE 141122P00022500 P 11/22/14 22.5 1.97 2.57
NE 141122P00023000 P 11/22/14 23.0 2.39 3.30
NE 141122P00023500 P 11/22/14 23.5 2.83 3.80
NE 141122P00024000 P 11/22/14 24.0 3.25 4.20
NE 141122P00024500 P 11/22/14 24.5 3.75 4.80
NE 141122P00025000 P 11/22/14 25.0 4.20 5.30
NE 141122P00025500 P 11/22/14 25.5 4.70 5.50
NE 141122P00026000 P 11/22/14 26.0 5.20 6.25
NE 141122P00026500 P 11/22/14 26.5 5.70 6.55
NE 141122P00027000 P 11/22/14 27.0 6.20 7.25
NE 141122P00027500 P 11/22/14 27.5 6.65 7.80
NE 141122P00028000 P 11/22/14 28.0 7.15 8.05
NE 141122P00028500 P 11/22/14 28.5 7.65 8.60
NE 141122P00029000 P 11/22/14 29.0 8.15 9.20
NE 141122P00029500 P 11/22/14 29.5 8.65 9.75
NE 141122P00030000 P 11/22/14 30.0 8.55 10.35
NE 141122P00031000 P 11/22/14 31.0 9.30 11.55
NE 141122P00032000 P 11/22/14 32.0 10.60 12.25
NE 141122P00033000 P 11/22/14 33.0 12.05 13.20
NE 141128C00013000 C 11/28/14 13.0 7.40 7.90
NE 141128C00013500 C 11/28/14 13.5 6.65 7.45
NE 141128C00014000 C 11/28/14 14.0 6.15 6.85
NE 141128C00014500 C 11/28/14 14.5 5.30 6.35
NE 141128C00015000 C 11/28/14 15.0 5.10 5.90
NE 141128C00015500 C 11/28/14 15.5 4.90 5.50
NE 141128C00016000 C 11/28/14 16.0 4.20 4.90
NE 141128C00016500 C 11/28/14 16.5 3.35 4.45
NE 141128C00017000 C 11/28/14 17.0 2.94 4.00
NE 141128C00017500 C 11/28/14 17.5 2.48 3.50
NE 141128C00018000 C 11/28/14 18.0 2.27 2.97
NE 141128C00018500 C 11/28/14 18.5 1.66 2.58
NE 141128C00019000 C 11/28/14 19.0 1.42 2.13
NE 141128C00019500 C 11/28/14 19.5 1.25 1.73
NE 141128C00020000 C 11/28/14 20.0 1.07 1.26
NE 141128C00020500 C 11/28/14 20.5 0.84 0.94
NE 141128C00021000 C 11/28/14 21.0 0.42 0.74
NE 141128C00021500 C 11/28/14 21.5 0.27 0.55
NE 141128C00022000 C 11/28/14 22.0 0.18 0.40
NE 141128C00022500 C 11/28/14 22.5 0.13 0.30
NE 141128C00023000 C 11/28/14 23.0 0.09 0.26
NE 141128C00023500 C 11/28/14 23.5 0.04 0.25
NE 141128C00024000 C 11/28/14 24.0 0.02 0.25
NE 141128C00024500 C 11/28/14 24.5 0.01 0.25
NE 141128C00025000 C 11/28/14 25.0 0.01 0.25
NE 141128C00025500 C 11/28/14 25.5 0.00 0.26
NE 141128C00026000 C 11/28/14 26.0 0.00 0.26
NE 141128C00026500 C 11/28/14 26.5 0.00 0.26
NE 141128C00027000 C 11/28/14 27.0 0.00 0.26
NE 141128C00027500 C 11/28/14 27.5 0.00 0.26
NE 141128C00028000 C 11/28/14 28.0 0.00 0.26
NE 141128C00028500 C 11/28/14 28.5 0.00 0.26
NE 141128C00029000 C 11/28/14 29.0 0.00 0.26
NE 141128C00029500 C 11/28/14 29.5 0.00 0.25
NE 141128C00030000 C 11/28/14 30.0 0.00 0.25
NE 141128C00030500 C 11/28/14 30.5 0.00 0.25
NE 141128P00013000 P 11/28/14 13.0 0.00 0.27
NE 141128P00013500 P 11/28/14 13.5 0.00 0.25
NE 141128P00014000 P 11/28/14 14.0 0.00 0.26
NE 141128P00014500 P 11/28/14 14.5 0.01 0.25
NE 141128P00015000 P 11/28/14 15.0 0.01 0.25
NE 141128P00015500 P 11/28/14 15.5 0.03 0.25
NE 141128P00016000 P 11/28/14 16.0 0.01 0.25
NE 141128P00016500 P 11/28/14 16.5 0.05 0.25
NE 141128P00017000 P 11/28/14 17.0 0.06 0.25
NE 141128P00017500 P 11/28/14 17.5 0.11 0.30
NE 141128P00018000 P 11/28/14 18.0 0.15 0.34
NE 141128P00018500 P 11/28/14 18.5 0.21 0.43
NE 141128P00019000 P 11/28/14 19.0 0.29 0.53
NE 141128P00019500 P 11/28/14 19.5 0.40 0.52
NE 141128P00020000 P 11/28/14 20.0 0.57 0.70
NE 141128P00020500 P 11/28/14 20.5 0.84 0.92
NE 141128P00021000 P 11/28/14 21.0 1.00 1.21
NE 141128P00021500 P 11/28/14 21.5 1.29 1.60
NE 141128P00022000 P 11/28/14 22.0 1.62 2.42
NE 141128P00022500 P 11/28/14 22.5 2.00 2.87
NE 141128P00023000 P 11/28/14 23.0 2.42 3.35
NE 141128P00023500 P 11/28/14 23.5 2.89 3.60
NE 141128P00024000 P 11/28/14 24.0 3.30 4.30
NE 141128P00024500 P 11/28/14 24.5 3.70 4.80
NE 141128P00025000 P 11/28/14 25.0 4.20 5.30
NE 141128P00025500 P 11/28/14 25.5 4.70 5.80
NE 141128P00026000 P 11/28/14 26.0 5.20 6.10
NE 141128P00026500 P 11/28/14 26.5 5.75 6.60
NE 141128P00027000 P 11/28/14 27.0 6.25 6.70
NE 141128P00027500 P 11/28/14 27.5 6.60 7.75
NE 141128P00028000 P 11/28/14 28.0 7.10 7.70
NE 141128P00028500 P 11/28/14 28.5 7.65 8.15
NE 141128P00029000 P 11/28/14 29.0 8.15 8.70
NE 141128P00029500 P 11/28/14 29.5 8.70 9.70
NE 141128P00030000 P 11/28/14 30.0 9.10 10.15
NE 141128P00030500 P 11/28/14 30.5 9.55 10.70
NE 141205C00013000 C 12/05/14 13.0 7.10 7.85
NE 141205C00013500 C 12/05/14 13.5 6.60 7.35
NE 141205C00014000 C 12/05/14 14.0 6.10 6.85
NE 141205C00014500 C 12/05/14 14.5 5.60 6.40
NE 141205C00015000 C 12/05/14 15.0 5.10 5.85
NE 141205C00015500 C 12/05/14 15.5 4.30 5.40
NE 141205C00016000 C 12/05/14 16.0 3.85 4.90
NE 141205C00016500 C 12/05/14 16.5 3.35 4.40
NE 141205C00017000 C 12/05/14 17.0 2.99 3.95
NE 141205C00017500 C 12/05/14 17.5 2.53 3.50
NE 141205C00018000 C 12/05/14 18.0 2.08 3.05
NE 141205C00018500 C 12/05/14 18.5 1.70 2.61
NE 141205C00019000 C 12/05/14 19.0 1.58 2.16
NE 141205C00019500 C 12/05/14 19.5 1.05 1.83
NE 141205C00020000 C 12/05/14 20.0 0.96 1.33
NE 141205C00020500 C 12/05/14 20.5 0.95 1.04
NE 141205C00021000 C 12/05/14 21.0 0.63 0.83
NE 141205C00021500 C 12/05/14 21.5 0.40 0.66
NE 141205C00022000 C 12/05/14 22.0 0.27 0.54
NE 141205C00022500 C 12/05/14 22.5 0.17 0.42
NE 141205C00023000 C 12/05/14 23.0 0.12 0.32
NE 141205C00023500 C 12/05/14 23.5 0.07 0.26
NE 141205C00024000 C 12/05/14 24.0 0.06 0.25
NE 141205C00024500 C 12/05/14 24.5 0.02 0.25
NE 141205C00025000 C 12/05/14 25.0 0.02 0.25
NE 141205C00025500 C 12/05/14 25.5 0.01 0.25
NE 141205C00026000 C 12/05/14 26.0 0.01 0.25
NE 141205C00026500 C 12/05/14 26.5 0.01 0.25
NE 141205C00027000 C 12/05/14 27.0 0.00 0.25
NE 141205C00027500 C 12/05/14 27.5 0.00 0.25
NE 141205C00028000 C 12/05/14 28.0 0.00 0.25
NE 141205C00028500 C 12/05/14 28.5 0.00 0.25
NE 141205C00029000 C 12/05/14 29.0 0.00 0.25
NE 141205C00029500 C 12/05/14 29.5 0.00 0.25
NE 141205C00030000 C 12/05/14 30.0 0.00 0.25
NE 141205C00030500 C 12/05/14 30.5 0.00 0.25
NE 141205P00013000 P 12/05/14 13.0 0.00 0.25
NE 141205P00013500 P 12/05/14 13.5 0.00 0.25
NE 141205P00014000 P 12/05/14 14.0 0.01 0.25
NE 141205P00014500 P 12/05/14 14.5 0.02 0.25
NE 141205P00015000 P 12/05/14 15.0 0.02 0.25
NE 141205P00015500 P 12/05/14 15.5 0.04 0.25
NE 141205P00016000 P 12/05/14 16.0 0.06 0.25
NE 141205P00016500 P 12/05/14 16.5 0.08 0.25
NE 141205P00017000 P 12/05/14 17.0 0.04 0.29
NE 141205P00017500 P 12/05/14 17.5 0.10 0.33
NE 141205P00018000 P 12/05/14 18.0 0.19 0.41
NE 141205P00018500 P 12/05/14 18.5 0.26 0.50
NE 141205P00019000 P 12/05/14 19.0 0.36 0.57
NE 141205P00019500 P 12/05/14 19.5 0.49 0.62
NE 141205P00020000 P 12/05/14 20.0 0.66 0.79
NE 141205P00020500 P 12/05/14 20.5 0.86 1.02
NE 141205P00021000 P 12/05/14 21.0 1.11 1.30
NE 141205P00021500 P 12/05/14 21.5 1.40 1.63
NE 141205P00022000 P 12/05/14 22.0 1.74 2.49
NE 141205P00022500 P 12/05/14 22.5 2.10 2.93
NE 141205P00023000 P 12/05/14 23.0 2.51 3.40
NE 141205P00023500 P 12/05/14 23.5 2.93 3.90
NE 141205P00024000 P 12/05/14 24.0 3.35 4.30
NE 141205P00024500 P 12/05/14 24.5 3.80 4.85
NE 141205P00025000 P 12/05/14 25.0 4.25 5.35
NE 141205P00025500 P 12/05/14 25.5 4.75 5.80
NE 141205P00026000 P 12/05/14 26.0 5.20 6.15
NE 141205P00026500 P 12/05/14 26.5 5.70 6.60
NE 141205P00027000 P 12/05/14 27.0 6.20 7.10
NE 141205P00027500 P 12/05/14 27.5 6.70 7.60
NE 141205P00028000 P 12/05/14 28.0 7.20 8.10
NE 141205P00028500 P 12/05/14 28.5 7.70 8.80
NE 141205P00029000 P 12/05/14 29.0 8.20 9.10
NE 141205P00029500 P 12/05/14 29.5 8.70 9.80
NE 141205P00030000 P 12/05/14 30.0 9.15 10.15
NE 141205P00030500 P 12/05/14 30.5 9.70 10.65
NE 141212C00013000 C 12/12/14 13.0 6.55 8.10
NE 141212C00013500 C 12/12/14 13.5 6.15 7.60
NE 141212C00014000 C 12/12/14 14.0 5.65 7.15
NE 141212C00014500 C 12/12/14 14.5 5.20 6.40
NE 141212C00015000 C 12/12/14 15.0 4.75 6.00
NE 141212C00015500 C 12/12/14 15.5 4.25 5.60
NE 141212C00016000 C 12/12/14 16.0 3.85 5.05
NE 141212C00016500 C 12/12/14 16.5 3.35 4.55
NE 141212C00017000 C 12/12/14 17.0 2.94 4.00
NE 141212C00017500 C 12/12/14 17.5 2.50 3.55
NE 141212C00018000 C 12/12/14 18.0 2.13 3.15
NE 141212C00018500 C 12/12/14 18.5 1.72 2.69
NE 141212C00019000 C 12/12/14 19.0 1.43 2.30
NE 141212C00019500 C 12/12/14 19.5 1.46 1.92
NE 141212C00020000 C 12/12/14 20.0 1.10 1.44
NE 141212C00020500 C 12/12/14 20.5 0.93 1.13
NE 141212C00021000 C 12/12/14 21.0 0.56 0.95
NE 141212C00021500 C 12/12/14 21.5 0.39 0.78
NE 141212C00022000 C 12/12/14 22.0 0.28 0.62
NE 141212C00022500 C 12/12/14 22.5 0.19 0.51
NE 141212C00023000 C 12/12/14 23.0 0.12 0.39
NE 141212C00023500 C 12/12/14 23.5 0.06 0.34
NE 141212C00024000 C 12/12/14 24.0 0.02 0.29
NE 141212C00024500 C 12/12/14 24.5 0.02 0.25
NE 141212C00025000 C 12/12/14 25.0 0.01 0.25
NE 141212C00025500 C 12/12/14 25.5 0.01 0.25
NE 141212C00026000 C 12/12/14 26.0 0.03 0.25
NE 141212C00026500 C 12/12/14 26.5 0.01 0.25
NE 141212C00027000 C 12/12/14 27.0 0.01 0.25
NE 141212C00027500 C 12/12/14 27.5 0.00 0.25
NE 141212C00028000 C 12/12/14 28.0 0.00 0.25
NE 141212C00028500 C 12/12/14 28.5 0.00 0.25
NE 141212C00029000 C 12/12/14 29.0 0.00 0.25
NE 141212C00029500 C 12/12/14 29.5 0.00 0.25
NE 141212C00030000 C 12/12/14 30.0 0.00 0.25
NE 141212P00013000 P 12/12/14 13.0 0.00 0.25
NE 141212P00013500 P 12/12/14 13.5 0.00 0.25
NE 141212P00014000 P 12/12/14 14.0 0.01 0.25
NE 141212P00014500 P 12/12/14 14.5 0.02 0.25
NE 141212P00015000 P 12/12/14 15.0 0.01 0.25
NE 141212P00015500 P 12/12/14 15.5 0.02 0.25
NE 141212P00016000 P 12/12/14 16.0 0.07 0.25
NE 141212P00016500 P 12/12/14 16.5 0.03 0.28
NE 141212P00017000 P 12/12/14 17.0 0.08 0.33
NE 141212P00017500 P 12/12/14 17.5 0.12 0.39
NE 141212P00018000 P 12/12/14 18.0 0.17 0.46
NE 141212P00018500 P 12/12/14 18.5 0.30 0.59
NE 141212P00019000 P 12/12/14 19.0 0.39 0.70
NE 141212P00019500 P 12/12/14 19.5 0.53 0.71
NE 141212P00020000 P 12/12/14 20.0 0.74 0.89
NE 141212P00020500 P 12/12/14 20.5 0.96 1.10
NE 141212P00021000 P 12/12/14 21.0 1.18 1.39
NE 141212P00021500 P 12/12/14 21.5 1.47 1.71
NE 141212P00022000 P 12/12/14 22.0 1.80 2.31
NE 141212P00022500 P 12/12/14 22.5 2.14 3.00
NE 141212P00023000 P 12/12/14 23.0 2.56 3.45
NE 141212P00023500 P 12/12/14 23.5 2.98 3.95
NE 141212P00024000 P 12/12/14 24.0 3.40 4.45
NE 141212P00024500 P 12/12/14 24.5 3.85 4.90
NE 141212P00025000 P 12/12/14 25.0 4.20 5.35
NE 141212P00025500 P 12/12/14 25.5 4.70 5.85
NE 141212P00026000 P 12/12/14 26.0 5.20 6.25
NE 141212P00026500 P 12/12/14 26.5 5.70 6.45
NE 141212P00027000 P 12/12/14 27.0 6.15 7.20
NE 141212P00027500 P 12/12/14 27.5 6.65 7.85
NE 141212P00028000 P 12/12/14 28.0 7.15 8.35
NE 141212P00028500 P 12/12/14 28.5 7.65 8.85
NE 141212P00029000 P 12/12/14 29.0 8.15 9.35
NE 141212P00029500 P 12/12/14 29.5 8.05 9.85
NE 141212P00030000 P 12/12/14 30.0 9.15 10.40
NE 141220C00012000 C 12/20/14 12.0 7.80 8.85
NE 141220C00013000 C 12/20/14 13.0 6.80 7.85
NE 141220C00014000 C 12/20/14 14.0 6.10 6.90
NE 141220C00015000 C 12/20/14 15.0 5.15 5.90
NE 141220C00016000 C 12/20/14 16.0 4.45 4.95
NE 141220C00017000 C 12/20/14 17.0 3.00 4.00
NE 141220C00018000 C 12/20/14 18.0 2.38 3.15
NE 141220C00019000 C 12/20/14 19.0 1.66 2.33
NE 141220C00020000 C 12/20/14 20.0 1.42 1.53
NE 141220C00021000 C 12/20/14 21.0 0.65 1.04
NE 141220C00022000 C 12/20/14 22.0 0.33 0.68
NE 141220C00023000 C 12/20/14 23.0 0.25 0.39
NE 141220C00024000 C 12/20/14 24.0 0.09 0.29
NE 141220C00025000 C 12/20/14 25.0 0.08 0.19
NE 141220C00026000 C 12/20/14 26.0 0.02 0.14
NE 141220C00027000 C 12/20/14 27.0 0.01 0.25
NE 141220C00028000 C 12/20/14 28.0 0.01 0.25
NE 141220C00029000 C 12/20/14 29.0 0.00 0.25
NE 141220C00030000 C 12/20/14 30.0 0.00 0.15
NE 141220C00031000 C 12/20/14 31.0 0.00 0.16
NE 141220C00032000 C 12/20/14 32.0 0.00 0.25
NE 141220C00033000 C 12/20/14 33.0 0.00 0.25
NE 141220C00034000 C 12/20/14 34.0 0.00 0.25
NE 141220C00035000 C 12/20/14 35.0 0.00 0.25
NE 141220C00036000 C 12/20/14 36.0 0.00 0.25
NE 141220P00012000 P 12/20/14 12.0 0.00 0.25
NE 141220P00013000 P 12/20/14 13.0 0.01 0.25
NE 141220P00014000 P 12/20/14 14.0 0.02 0.25
NE 141220P00015000 P 12/20/14 15.0 0.05 0.25
NE 141220P00016000 P 12/20/14 16.0 0.05 0.28
NE 141220P00017000 P 12/20/14 17.0 0.13 0.37
NE 141220P00018000 P 12/20/14 18.0 0.29 0.47
NE 141220P00019000 P 12/20/14 19.0 0.49 0.60
NE 141220P00020000 P 12/20/14 20.0 0.81 0.96
NE 141220P00021000 P 12/20/14 21.0 1.37 1.47
NE 141220P00022000 P 12/20/14 22.0 2.00 2.21
NE 141220P00023000 P 12/20/14 23.0 2.61 3.25
NE 141220P00024000 P 12/20/14 24.0 3.45 4.35
NE 141220P00025000 P 12/20/14 25.0 4.35 5.35
NE 141220P00026000 P 12/20/14 26.0 5.25 6.10
NE 141220P00027000 P 12/20/14 27.0 6.25 7.15
NE 141220P00028000 P 12/20/14 28.0 7.25 8.15
NE 141220P00029000 P 12/20/14 29.0 8.20 9.10
NE 141220P00030000 P 12/20/14 30.0 9.15 10.10
NE 141220P00031000 P 12/20/14 31.0 10.20 11.20
NE 141220P00032000 P 12/20/14 32.0 11.10 12.15
NE 141220P00033000 P 12/20/14 33.0 12.10 13.15
NE 141220P00034000 P 12/20/14 34.0 12.50 14.15
NE 141220P00035000 P 12/20/14 35.0 13.55 15.20
NE 141220P00036000 P 12/20/14 36.0 15.05 16.20
NE 150117C00012000 C 01/17/15 12.0 8.15 8.85
NE 150117C00013000 C 01/17/15 13.0 7.15 7.90
NE 150117C00014000 C 01/17/15 14.0 6.45 6.95
NE 150117C00015000 C 01/17/15 15.0 5.20 5.95
NE 150117C00016000 C 01/17/15 16.0 4.00 5.05
NE 150117C00017000 C 01/17/15 17.0 3.15 4.20
NE 150117C00018000 C 01/17/15 18.0 2.60 3.20
NE 150117C00019000 C 01/17/15 19.0 2.16 2.36
NE 150117C00020000 C 01/17/15 20.0 1.64 1.73
NE 150117C00021000 C 01/17/15 21.0 1.15 1.25
NE 150117C00022000 C 01/17/15 22.0 0.79 0.85
NE 150117C00023000 C 01/17/15 23.0 0.48 0.57
NE 150117C00024000 C 01/17/15 24.0 0.20 0.46
NE 150117C00025000 C 01/17/15 25.0 0.13 0.32
NE 150117C00026000 C 01/17/15 26.0 0.09 0.27
NE 150117C00027000 C 01/17/15 27.0 0.10 0.25
NE 150117C00028000 C 01/17/15 28.0 0.03 0.22
NE 150117C00029000 C 01/17/15 29.0 0.02 0.20
NE 150117C00030000 C 01/17/15 30.0 0.01 0.25
NE 150117C00031000 C 01/17/15 31.0 0.00 0.26
NE 150117C00032000 C 01/17/15 32.0 0.01 0.25
NE 150117C00033000 C 01/17/15 33.0 0.00 0.26
NE 150117C00034000 C 01/17/15 34.0 0.00 0.25
NE 150117C00035000 C 01/17/15 35.0 0.00 0.16
NE 150117C00036000 C 01/17/15 36.0 0.00 0.25
NE 150117P00012000 P 01/17/15 12.0 0.01 0.25
NE 150117P00013000 P 01/17/15 13.0 0.02 0.25
NE 150117P00014000 P 01/17/15 14.0 0.06 0.25
NE 150117P00015000 P 01/17/15 15.0 0.11 0.30
NE 150117P00016000 P 01/17/15 16.0 0.18 0.36
NE 150117P00017000 P 01/17/15 17.0 0.29 0.50
NE 150117P00018000 P 01/17/15 18.0 0.47 0.53
NE 150117P00019000 P 01/17/15 19.0 0.73 0.80
NE 150117P00020000 P 01/17/15 20.0 1.05 1.18
NE 150117P00021000 P 01/17/15 21.0 1.65 1.69
NE 150117P00022000 P 01/17/15 22.0 2.12 2.32
NE 150117P00023000 P 01/17/15 23.0 2.83 3.25
NE 150117P00024000 P 01/17/15 24.0 3.60 4.55
NE 150117P00025000 P 01/17/15 25.0 4.45 5.15
NE 150117P00026000 P 01/17/15 26.0 5.40 6.20
NE 150117P00027000 P 01/17/15 27.0 6.30 7.15
NE 150117P00028000 P 01/17/15 28.0 7.25 8.10
NE 150117P00029000 P 01/17/15 29.0 8.25 9.10
NE 150117P00030000 P 01/17/15 30.0 9.20 10.10
NE 150117P00031000 P 01/17/15 31.0 10.15 10.95
NE 150117P00032000 P 01/17/15 32.0 11.15 11.95
NE 150117P00033000 P 01/17/15 33.0 12.15 13.30
NE 150117P00034000 P 01/17/15 34.0 13.20 14.30
NE 150117P00035000 P 01/17/15 35.0 14.15 15.30
NE 150117P00036000 P 01/17/15 36.0 15.10 15.95
NE 150320C00011000 C 03/20/15 11.0 8.75 10.00
NE 150320C00012000 C 03/20/15 12.0 7.75 9.10
NE 150320C00013000 C 03/20/15 13.0 6.80 8.10
NE 150320C00014000 C 03/20/15 14.0 5.85 7.15
NE 150320C00015000 C 03/20/15 15.0 4.95 6.20
NE 150320C00016000 C 03/20/15 16.0 4.10 5.20
NE 150320C00017000 C 03/20/15 17.0 3.35 4.35
NE 150320C00018000 C 03/20/15 18.0 2.92 3.60
NE 150320C00019000 C 03/20/15 19.0 2.08 2.84
NE 150320C00020000 C 03/20/15 20.0 2.04 2.32
NE 150320C00021000 C 03/20/15 21.0 1.57 1.71
NE 150320C00022000 C 03/20/15 22.0 1.19 1.35
NE 150320C00023000 C 03/20/15 23.0 0.64 1.04
NE 150320C00024000 C 03/20/15 24.0 0.55 0.78
NE 150320C00025000 C 03/20/15 25.0 0.29 0.63
NE 150320C00026000 C 03/20/15 26.0 0.25 0.50
NE 150320C00027000 C 03/20/15 27.0 0.17 0.35
NE 150320C00028000 C 03/20/15 28.0 0.17 0.30
NE 150320C00029000 C 03/20/15 29.0 0.09 0.27
NE 150320C00030000 C 03/20/15 30.0 0.09 0.25
NE 150320C00031000 C 03/20/15 31.0 0.04 0.25
NE 150320C00032000 C 03/20/15 32.0 0.02 0.25
NE 150320C00033000 C 03/20/15 33.0 0.02 0.25
NE 150320C00034000 C 03/20/15 34.0 0.02 0.25
NE 150320C00035000 C 03/20/15 35.0 0.01 0.25
NE 150320C00036000 C 03/20/15 36.0 0.01 0.25
NE 150320C00037000 C 03/20/15 37.0 0.01 0.25
NE 150320C00038000 C 03/20/15 38.0 0.00 0.26
NE 150320C00039000 C 03/20/15 39.0 0.00 0.26
NE 150320P00011000 P 03/20/15 11.0 0.03 0.25
NE 150320P00012000 P 03/20/15 12.0 0.06 0.26
NE 150320P00013000 P 03/20/15 13.0 0.11 0.32
NE 150320P00014000 P 03/20/15 14.0 0.18 0.41
NE 150320P00015000 P 03/20/15 15.0 0.29 0.53
NE 150320P00016000 P 03/20/15 16.0 0.43 0.68
NE 150320P00017000 P 03/20/15 17.0 0.63 0.88
NE 150320P00018000 P 03/20/15 18.0 0.90 1.22
NE 150320P00019000 P 03/20/15 19.0 1.34 1.66
NE 150320P00020000 P 03/20/15 20.0 1.81 1.86
NE 150320P00021000 P 03/20/15 21.0 2.34 2.43
NE 150320P00022000 P 03/20/15 22.0 2.68 3.40
NE 150320P00023000 P 03/20/15 23.0 3.70 4.10
NE 150320P00024000 P 03/20/15 24.0 4.15 5.15
NE 150320P00025000 P 03/20/15 25.0 5.05 6.00
NE 150320P00026000 P 03/20/15 26.0 5.85 6.95
NE 150320P00027000 P 03/20/15 27.0 6.80 7.85
NE 150320P00028000 P 03/20/15 28.0 7.70 8.75
NE 150320P00029000 P 03/20/15 29.0 8.50 9.55
NE 150320P00030000 P 03/20/15 30.0 9.50 10.85
NE 150320P00031000 P 03/20/15 31.0 10.45 11.80
NE 150320P00032000 P 03/20/15 32.0 10.80 12.80
NE 150320P00033000 P 03/20/15 33.0 12.40 13.45
NE 150320P00034000 P 03/20/15 34.0 12.75 14.40
NE 150320P00035000 P 03/20/15 35.0 13.80 15.40
NE 150320P00036000 P 03/20/15 36.0 15.00 16.75
NE 150320P00037000 P 03/20/15 37.0 16.00 17.50
NE 150320P00038000 P 03/20/15 38.0 17.00 19.00
NE 150320P00039000 P 03/20/15 39.0 18.10 19.40
NE 150619C00012000 C 06/19/15 12.0 7.85 8.95
NE 150619C00013000 C 06/19/15 13.0 6.90 8.55
NE 150619C00014000 C 06/19/15 14.0 5.95 7.55
NE 150619C00015000 C 06/19/15 15.0 5.10 6.75
NE 150619C00016000 C 06/19/15 16.0 4.25 5.35
NE 150619C00017000 C 06/19/15 17.0 3.50 4.55
NE 150619C00018000 C 06/19/15 18.0 2.80 3.95
NE 150619C00019000 C 06/19/15 19.0 2.34 3.15
NE 150619C00020000 C 06/19/15 20.0 1.88 2.57
NE 150619C00021000 C 06/19/15 21.0 1.50 2.25
NE 150619C00022000 C 06/19/15 22.0 1.22 2.03
NE 150619C00023000 C 06/19/15 23.0 0.96 1.40
NE 150619C00024000 C 06/19/15 24.0 0.72 1.19
NE 150619C00025000 C 06/19/15 25.0 0.70 0.99
NE 150619C00026000 C 06/19/15 26.0 0.36 0.84
NE 150619C00027000 C 06/19/15 27.0 0.32 0.71
NE 150619C00028000 C 06/19/15 28.0 0.23 0.60
NE 150619P00012000 P 06/19/15 12.0 0.15 0.47
NE 150619P00013000 P 06/19/15 13.0 0.24 0.57
NE 150619P00014000 P 06/19/15 14.0 0.37 0.75
NE 150619P00015000 P 06/19/15 15.0 0.56 0.75
NE 150619P00016000 P 06/19/15 16.0 0.78 1.17
NE 150619P00017000 P 06/19/15 17.0 1.04 1.44
NE 150619P00018000 P 06/19/15 18.0 1.08 1.84
NE 150619P00019000 P 06/19/15 19.0 1.69 2.24
NE 150619P00020000 P 06/19/15 20.0 2.03 2.83
NE 150619P00021000 P 06/19/15 21.0 2.88 3.65
NE 150619P00022000 P 06/19/15 22.0 3.40 4.40
NE 150619P00023000 P 06/19/15 23.0 4.10 5.10
NE 150619P00024000 P 06/19/15 24.0 4.85 6.05
NE 150619P00025000 P 06/19/15 25.0 5.65 6.95
NE 150619P00026000 P 06/19/15 26.0 6.50 7.65
NE 150619P00027000 P 06/19/15 27.0 7.30 8.70
NE 150619P00028000 P 06/19/15 28.0 8.10 9.75
NE 160115C00010000 C 01/15/16 10.0 9.95 11.10
NE 160115C00013000 C 01/15/16 13.0 7.00 8.15
NE 160115C00015000 C 01/15/16 15.0 5.25 6.25
NE 160115C00018000 C 01/15/16 18.0 3.15 4.00
NE 160115C00020000 C 01/15/16 20.0 2.45 2.99
NE 160115C00023000 C 01/15/16 23.0 1.22 2.08
NE 160115C00025000 C 01/15/16 25.0 0.83 1.41
NE 160115C00027000 C 01/15/16 27.0 0.75 1.09
NE 160115C00030000 C 01/15/16 30.0 0.29 0.80
NE 160115C00032000 C 01/15/16 32.0 0.21 0.69
NE 160115C00035000 C 01/15/16 35.0 0.08 0.53
NE 160115C00037000 C 01/15/16 37.0 0.04 0.50
NE 160115C00040000 C 01/15/16 40.0 0.01 0.50
NE 160115P00010000 P 01/15/16 10.0 0.15 0.50
NE 160115P00013000 P 01/15/16 13.0 0.66 1.04
NE 160115P00015000 P 01/15/16 15.0 1.08 1.50
NE 160115P00018000 P 01/15/16 18.0 1.87 3.05
NE 160115P00020000 P 01/15/16 20.0 3.15 4.25
NE 160115P00023000 P 01/15/16 23.0 5.30 6.50
NE 160115P00025000 P 01/15/16 25.0 6.80 8.15
NE 160115P00027000 P 01/15/16 27.0 8.45 9.65
NE 160115P00030000 P 01/15/16 30.0 10.85 12.30
NE 160115P00032000 P 01/15/16 32.0 12.90 14.20
NE 160115P00035000 P 01/15/16 35.0 15.00 17.35
NE 160115P00037000 P 01/15/16 37.0 16.80 19.70
NE 160115P00040000 P 01/15/16 40.0 20.05 22.20

OPRA data is delayed 15 minutes.