Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Noble Corporation Plc (NE)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NE 141128C00012000 C 11/28/14 12.0 7.40 8.20
NE 141128C00013000 C 11/28/14 13.0 6.40 7.20
NE 141128C00013500 C 11/28/14 13.5 5.90 6.70
NE 141128C00014000 C 11/28/14 14.0 5.40 6.20
NE 141128C00014500 C 11/28/14 14.5 4.90 5.70
NE 141128C00015000 C 11/28/14 15.0 4.40 5.00
NE 141128C00015500 C 11/28/14 15.5 3.90 4.75
NE 141128C00016000 C 11/28/14 16.0 3.35 4.25
NE 141128C00016500 C 11/28/14 16.5 2.93 3.50
NE 141128C00017000 C 11/28/14 17.0 2.44 2.96
NE 141128C00017500 C 11/28/14 17.5 1.96 2.46
NE 141128C00018000 C 11/28/14 18.0 1.43 1.98
NE 141128C00018500 C 11/28/14 18.5 1.01 1.48
NE 141128C00019000 C 11/28/14 19.0 0.58 0.98
NE 141128C00019500 C 11/28/14 19.5 0.26 0.46
NE 141128C00020000 C 11/28/14 20.0 0.12 0.21
NE 141128C00020500 C 11/28/14 20.5 0.02 0.13
NE 141128C00021000 C 11/28/14 21.0 0.00 0.07
NE 141128C00021500 C 11/28/14 21.5 0.01 0.11
NE 141128C00022000 C 11/28/14 22.0 0.00 0.13
NE 141128C00022500 C 11/28/14 22.5 0.00 0.07
NE 141128C00023000 C 11/28/14 23.0 0.00 0.13
NE 141128C00023500 C 11/28/14 23.5 0.00 0.08
NE 141128C00024000 C 11/28/14 24.0 0.00 0.14
NE 141128C00024500 C 11/28/14 24.5 0.00 0.14
NE 141128C00025000 C 11/28/14 25.0 0.00 0.10
NE 141128C00025500 C 11/28/14 25.5 0.00 0.14
NE 141128C00026000 C 11/28/14 26.0 0.00 0.15
NE 141128C00026500 C 11/28/14 26.5 0.00 0.15
NE 141128C00027000 C 11/28/14 27.0 0.00 0.15
NE 141128C00027500 C 11/28/14 27.5 0.00 0.14
NE 141128C00028000 C 11/28/14 28.0 0.00 0.14
NE 141128C00028500 C 11/28/14 28.5 0.00 0.14
NE 141128C00029000 C 11/28/14 29.0 0.00 0.14
NE 141128C00029500 C 11/28/14 29.5 0.00 0.14
NE 141128C00030000 C 11/28/14 30.0 0.00 0.15
NE 141128C00030500 C 11/28/14 30.5 0.00 0.14
NE 141128P00012000 P 11/28/14 12.0 0.00 0.09
NE 141128P00013000 P 11/28/14 13.0 0.00 0.14
NE 141128P00013500 P 11/28/14 13.5 0.00 0.15
NE 141128P00014000 P 11/28/14 14.0 0.00 0.14
NE 141128P00014500 P 11/28/14 14.5 0.00 0.15
NE 141128P00015000 P 11/28/14 15.0 0.00 0.14
NE 141128P00015500 P 11/28/14 15.5 0.00 0.14
NE 141128P00016000 P 11/28/14 16.0 0.00 0.08
NE 141128P00016500 P 11/28/14 16.5 0.00 0.07
NE 141128P00017000 P 11/28/14 17.0 0.00 0.14
NE 141128P00017500 P 11/28/14 17.5 0.00 0.12
NE 141128P00018000 P 11/28/14 18.0 0.00 0.14
NE 141128P00018500 P 11/28/14 18.5 0.00 0.16
NE 141128P00019000 P 11/28/14 19.0 0.06 0.14
NE 141128P00019500 P 11/28/14 19.5 0.16 0.24
NE 141128P00020000 P 11/28/14 20.0 0.41 0.66
NE 141128P00020500 P 11/28/14 20.5 0.30 1.09
NE 141128P00021000 P 11/28/14 21.0 0.67 1.57
NE 141128P00021500 P 11/28/14 21.5 0.92 2.06
NE 141128P00022000 P 11/28/14 22.0 1.50 2.56
NE 141128P00022500 P 11/28/14 22.5 2.15 3.10
NE 141128P00023000 P 11/28/14 23.0 2.74 3.60
NE 141128P00023500 P 11/28/14 23.5 3.30 4.15
NE 141128P00024000 P 11/28/14 24.0 3.75 4.75
NE 141128P00024500 P 11/28/14 24.5 4.25 5.15
NE 141128P00025000 P 11/28/14 25.0 4.80 5.65
NE 141128P00025500 P 11/28/14 25.5 5.30 6.15
NE 141128P00026000 P 11/28/14 26.0 5.80 6.60
NE 141128P00026500 P 11/28/14 26.5 6.30 7.10
NE 141128P00027000 P 11/28/14 27.0 6.80 7.60
NE 141128P00027500 P 11/28/14 27.5 7.30 8.10
NE 141128P00028000 P 11/28/14 28.0 7.80 8.60
NE 141128P00028500 P 11/28/14 28.5 8.30 9.10
NE 141128P00029000 P 11/28/14 29.0 8.80 9.60
NE 141128P00029500 P 11/28/14 29.5 9.30 10.20
NE 141128P00030000 P 11/28/14 30.0 9.80 10.75
NE 141128P00030500 P 11/28/14 30.5 10.30 11.15
NE 141205C00012000 C 12/05/14 12.0 7.45 8.05
NE 141205C00013000 C 12/05/14 13.0 6.30 7.35
NE 141205C00013500 C 12/05/14 13.5 5.75 6.95
NE 141205C00014000 C 12/05/14 14.0 5.25 6.05
NE 141205C00014500 C 12/05/14 14.5 4.95 5.50
NE 141205C00015000 C 12/05/14 15.0 4.45 5.05
NE 141205C00015500 C 12/05/14 15.5 3.95 4.50
NE 141205C00016000 C 12/05/14 16.0 3.45 4.00
NE 141205C00016500 C 12/05/14 16.5 2.98 3.55
NE 141205C00017000 C 12/05/14 17.0 2.50 2.98
NE 141205C00017500 C 12/05/14 17.5 2.03 2.48
NE 141205C00018000 C 12/05/14 18.0 1.60 1.98
NE 141205C00018500 C 12/05/14 18.5 1.17 1.74
NE 141205C00019000 C 12/05/14 19.0 0.85 1.10
NE 141205C00019500 C 12/05/14 19.5 0.63 0.76
NE 141205C00020000 C 12/05/14 20.0 0.40 0.48
NE 141205C00020500 C 12/05/14 20.5 0.23 0.28
NE 141205C00021000 C 12/05/14 21.0 0.11 0.18
NE 141205C00021500 C 12/05/14 21.5 0.05 0.15
NE 141205C00022000 C 12/05/14 22.0 0.03 0.17
NE 141205C00022500 C 12/05/14 22.5 0.01 0.17
NE 141205C00023000 C 12/05/14 23.0 0.00 0.12
NE 141205C00023500 C 12/05/14 23.5 0.00 0.17
NE 141205C00024000 C 12/05/14 24.0 0.00 0.12
NE 141205C00024500 C 12/05/14 24.5 0.00 0.19
NE 141205C00025000 C 12/05/14 25.0 0.00 0.17
NE 141205C00025500 C 12/05/14 25.5 0.00 0.18
NE 141205C00026000 C 12/05/14 26.0 0.00 0.19
NE 141205C00026500 C 12/05/14 26.5 0.00 0.19
NE 141205C00027000 C 12/05/14 27.0 0.00 0.17
NE 141205C00027500 C 12/05/14 27.5 0.00 0.16
NE 141205C00028000 C 12/05/14 28.0 0.00 0.17
NE 141205C00028500 C 12/05/14 28.5 0.00 0.13
NE 141205C00029000 C 12/05/14 29.0 0.00 0.09
NE 141205C00029500 C 12/05/14 29.5 0.00 0.10
NE 141205C00030000 C 12/05/14 30.0 0.00 0.09
NE 141205C00030500 C 12/05/14 30.5 0.00 0.07
NE 141205C00031000 C 12/05/14 31.0 0.00 0.04
NE 141205C00031500 C 12/05/14 31.5 0.00 0.05
NE 141205P00012000 P 12/05/14 12.0 0.00 0.02
NE 141205P00013000 P 12/05/14 13.0 0.00 0.09
NE 141205P00013500 P 12/05/14 13.5 0.00 0.14
NE 141205P00014000 P 12/05/14 14.0 0.00 0.13
NE 141205P00014500 P 12/05/14 14.5 0.00 0.15
NE 141205P00015000 P 12/05/14 15.0 0.00 0.14
NE 141205P00015500 P 12/05/14 15.5 0.00 0.18
NE 141205P00016000 P 12/05/14 16.0 0.00 0.18
NE 141205P00016500 P 12/05/14 16.5 0.00 0.20
NE 141205P00017000 P 12/05/14 17.0 0.00 0.17
NE 141205P00017500 P 12/05/14 17.5 0.01 0.13
NE 141205P00018000 P 12/05/14 18.0 0.09 0.19
NE 141205P00018500 P 12/05/14 18.5 0.10 0.25
NE 141205P00019000 P 12/05/14 19.0 0.31 0.34
NE 141205P00019500 P 12/05/14 19.5 0.45 0.54
NE 141205P00020000 P 12/05/14 20.0 0.68 0.78
NE 141205P00020500 P 12/05/14 20.5 0.97 1.14
NE 141205P00021000 P 12/05/14 21.0 1.19 1.67
NE 141205P00021500 P 12/05/14 21.5 1.26 2.11
NE 141205P00022000 P 12/05/14 22.0 1.59 2.58
NE 141205P00022500 P 12/05/14 22.5 2.24 3.10
NE 141205P00023000 P 12/05/14 23.0 2.52 3.55
NE 141205P00023500 P 12/05/14 23.5 3.05 4.10
NE 141205P00024000 P 12/05/14 24.0 3.70 4.50
NE 141205P00024500 P 12/05/14 24.5 4.00 5.10
NE 141205P00025000 P 12/05/14 25.0 4.55 5.65
NE 141205P00025500 P 12/05/14 25.5 5.05 6.15
NE 141205P00026000 P 12/05/14 26.0 5.50 6.85
NE 141205P00026500 P 12/05/14 26.5 6.05 7.35
NE 141205P00027000 P 12/05/14 27.0 6.60 7.60
NE 141205P00027500 P 12/05/14 27.5 7.15 8.25
NE 141205P00028000 P 12/05/14 28.0 7.60 8.75
NE 141205P00028500 P 12/05/14 28.5 8.15 9.20
NE 141205P00029000 P 12/05/14 29.0 8.65 9.70
NE 141205P00029500 P 12/05/14 29.5 9.15 10.40
NE 141205P00030000 P 12/05/14 30.0 9.70 11.95
NE 141205P00030500 P 12/05/14 30.5 10.20 11.50
NE 141205P00031000 P 12/05/14 31.0 9.75 11.55
NE 141205P00031500 P 12/05/14 31.5 11.30 12.40
NE 141212C00012000 C 12/12/14 12.0 7.45 8.30
NE 141212C00013000 C 12/12/14 13.0 6.20 7.50
NE 141212C00013500 C 12/12/14 13.5 5.95 7.05
NE 141212C00014000 C 12/12/14 14.0 5.45 6.40
NE 141212C00014500 C 12/12/14 14.5 4.65 6.15
NE 141212C00015000 C 12/12/14 15.0 4.45 5.65
NE 141212C00015500 C 12/12/14 15.5 4.00 5.20
NE 141212C00016000 C 12/12/14 16.0 3.50 4.60
NE 141212C00016500 C 12/12/14 16.5 3.05 4.15
NE 141212C00017000 C 12/12/14 17.0 2.56 3.60
NE 141212C00017500 C 12/12/14 17.5 2.10 2.89
NE 141212C00018000 C 12/12/14 18.0 1.70 2.23
NE 141212C00018500 C 12/12/14 18.5 1.34 1.61
NE 141212C00019000 C 12/12/14 19.0 1.10 1.21
NE 141212C00019500 C 12/12/14 19.5 0.79 0.89
NE 141212C00020000 C 12/12/14 20.0 0.56 0.61
NE 141212C00020500 C 12/12/14 20.5 0.37 0.43
NE 141212C00021000 C 12/12/14 21.0 0.24 0.31
NE 141212C00021500 C 12/12/14 21.5 0.15 0.20
NE 141212C00022000 C 12/12/14 22.0 0.09 0.18
NE 141212C00022500 C 12/12/14 22.5 0.06 0.27
NE 141212C00023000 C 12/12/14 23.0 0.03 0.15
NE 141212C00023500 C 12/12/14 23.5 0.01 0.18
NE 141212C00024000 C 12/12/14 24.0 0.00 0.16
NE 141212C00024500 C 12/12/14 24.5 0.00 0.13
NE 141212C00025000 C 12/12/14 25.0 0.00 0.12
NE 141212C00025500 C 12/12/14 25.5 0.00 0.11
NE 141212C00026000 C 12/12/14 26.0 0.00 0.14
NE 141212C00026500 C 12/12/14 26.5 0.00 0.12
NE 141212C00027000 C 12/12/14 27.0 0.00 0.16
NE 141212C00027500 C 12/12/14 27.5 0.00 0.16
NE 141212C00028000 C 12/12/14 28.0 0.00 0.14
NE 141212C00028500 C 12/12/14 28.5 0.00 0.14
NE 141212C00029000 C 12/12/14 29.0 0.00 0.14
NE 141212C00029500 C 12/12/14 29.5 0.00 0.14
NE 141212C00030000 C 12/12/14 30.0 0.00 0.14
NE 141212C00030500 C 12/12/14 30.5 0.00 0.15
NE 141212C00031000 C 12/12/14 31.0 0.00 0.15
NE 141212C00031500 C 12/12/14 31.5 0.00 0.15
NE 141212P00012000 P 12/12/14 12.0 0.00 0.13
NE 141212P00013000 P 12/12/14 13.0 0.00 0.16
NE 141212P00013500 P 12/12/14 13.5 0.00 0.16
NE 141212P00014000 P 12/12/14 14.0 0.00 0.15
NE 141212P00014500 P 12/12/14 14.5 0.00 0.19
NE 141212P00015000 P 12/12/14 15.0 0.00 0.17
NE 141212P00015500 P 12/12/14 15.5 0.00 0.16
NE 141212P00016000 P 12/12/14 16.0 0.01 0.15
NE 141212P00016500 P 12/12/14 16.5 0.01 0.14
NE 141212P00017000 P 12/12/14 17.0 0.02 0.16
NE 141212P00017500 P 12/12/14 17.5 0.11 0.20
NE 141212P00018000 P 12/12/14 18.0 0.11 0.26
NE 141212P00018500 P 12/12/14 18.5 0.28 0.40
NE 141212P00019000 P 12/12/14 19.0 0.43 0.50
NE 141212P00019500 P 12/12/14 19.5 0.61 0.67
NE 141212P00020000 P 12/12/14 20.0 0.88 0.92
NE 141212P00020500 P 12/12/14 20.5 1.06 1.23
NE 141212P00021000 P 12/12/14 21.0 1.21 1.74
NE 141212P00021500 P 12/12/14 21.5 1.48 2.21
NE 141212P00022000 P 12/12/14 22.0 1.71 2.65
NE 141212P00022500 P 12/12/14 22.5 2.13 3.15
NE 141212P00023000 P 12/12/14 23.0 2.56 3.60
NE 141212P00023500 P 12/12/14 23.5 3.10 4.10
NE 141212P00024000 P 12/12/14 24.0 3.60 4.60
NE 141212P00024500 P 12/12/14 24.5 4.05 5.10
NE 141212P00025000 P 12/12/14 25.0 4.55 5.60
NE 141212P00025500 P 12/12/14 25.5 5.05 6.10
NE 141212P00026000 P 12/12/14 26.0 5.55 6.60
NE 141212P00026500 P 12/12/14 26.5 6.05 7.10
NE 141212P00027000 P 12/12/14 27.0 6.55 7.60
NE 141212P00027500 P 12/12/14 27.5 7.00 8.20
NE 141212P00028000 P 12/12/14 28.0 7.50 8.60
NE 141212P00028500 P 12/12/14 28.5 8.05 9.35
NE 141212P00029000 P 12/12/14 29.0 8.55 9.85
NE 141212P00029500 P 12/12/14 29.5 9.05 10.55
NE 141212P00030000 P 12/12/14 30.0 9.60 11.00
NE 141212P00030500 P 12/12/14 30.5 9.20 12.45
NE 141212P00031000 P 12/12/14 31.0 9.70 12.95
NE 141212P00031500 P 12/12/14 31.5 11.10 12.45
NE 141220C00012000 C 12/20/14 12.0 7.45 8.55
NE 141220C00013000 C 12/20/14 13.0 6.45 7.65
NE 141220C00013500 C 12/20/14 13.5 5.95 7.15
NE 141220C00014000 C 12/20/14 14.0 5.45 6.65
NE 141220C00014500 C 12/20/14 14.5 4.95 6.20
NE 141220C00015000 C 12/20/14 15.0 4.45 5.40
NE 141220C00015500 C 12/20/14 15.5 4.00 5.15
NE 141220C00016000 C 12/20/14 16.0 3.50 4.65
NE 141220C00016500 C 12/20/14 16.5 3.05 4.15
NE 141220C00017000 C 12/20/14 17.0 2.74 3.15
NE 141220C00017500 C 12/20/14 17.5 2.18 2.73
NE 141220C00018000 C 12/20/14 18.0 1.88 2.05
NE 141220C00018500 C 12/20/14 18.5 1.44 1.68
NE 141220C00019000 C 12/20/14 19.0 1.21 1.32
NE 141220C00019500 C 12/20/14 19.5 0.91 1.02
NE 141220C00020000 C 12/20/14 20.0 0.70 0.75
NE 141220C00020500 C 12/20/14 20.5 0.49 0.56
NE 141220C00021000 C 12/20/14 21.0 0.34 0.40
NE 141220C00021500 C 12/20/14 21.5 0.25 0.28
NE 141220C00022000 C 12/20/14 22.0 0.16 0.20
NE 141220C00022500 C 12/20/14 22.5 0.10 0.16
NE 141220C00023000 C 12/20/14 23.0 0.09 0.12
NE 141220C00023500 C 12/20/14 23.5 0.04 0.14
NE 141220C00024000 C 12/20/14 24.0 0.05 0.07
NE 141220C00024500 C 12/20/14 24.5 0.02 0.11
NE 141220C00025000 C 12/20/14 25.0 0.01 0.09
NE 141220C00025500 C 12/20/14 25.5 0.00 0.12
NE 141220C00026000 C 12/20/14 26.0 0.00 0.10
NE 141220C00026500 C 12/20/14 26.5 0.00 0.14
NE 141220C00027000 C 12/20/14 27.0 0.00 0.14
NE 141220C00027500 C 12/20/14 27.5 0.00 0.16
NE 141220C00028000 C 12/20/14 28.0 0.00 0.12
NE 141220C00028500 C 12/20/14 28.5 0.00 0.16
NE 141220C00029000 C 12/20/14 29.0 0.00 0.15
NE 141220C00029500 C 12/20/14 29.5 0.00 0.15
NE 141220C00030000 C 12/20/14 30.0 0.00 0.07
NE 141220C00030500 C 12/20/14 30.5 0.00 0.15
NE 141220C00031000 C 12/20/14 31.0 0.00 0.15
NE 141220C00031500 C 12/20/14 31.5 0.00 0.15
NE 141220C00032000 C 12/20/14 32.0 0.00 0.15
NE 141220C00033000 C 12/20/14 33.0 0.00 0.17
NE 141220C00034000 C 12/20/14 34.0 0.00 0.17
NE 141220C00035000 C 12/20/14 35.0 0.00 0.13
NE 141220C00036000 C 12/20/14 36.0 0.00 0.13
NE 141220P00012000 P 12/20/14 12.0 0.00 0.18
NE 141220P00013000 P 12/20/14 13.0 0.00 0.16
NE 141220P00013500 P 12/20/14 13.5 0.00 0.15
NE 141220P00014000 P 12/20/14 14.0 0.00 0.16
NE 141220P00014500 P 12/20/14 14.5 0.00 0.15
NE 141220P00015000 P 12/20/14 15.0 0.01 0.24
NE 141220P00015500 P 12/20/14 15.5 0.01 0.14
NE 141220P00016000 P 12/20/14 16.0 0.02 0.14
NE 141220P00016500 P 12/20/14 16.5 0.02 0.14
NE 141220P00017000 P 12/20/14 17.0 0.10 0.16
NE 141220P00017500 P 12/20/14 17.5 0.15 0.24
NE 141220P00018000 P 12/20/14 18.0 0.26 0.30
NE 141220P00018500 P 12/20/14 18.5 0.38 0.44
NE 141220P00019000 P 12/20/14 19.0 0.55 0.57
NE 141220P00019500 P 12/20/14 19.5 0.74 0.79
NE 141220P00020000 P 12/20/14 20.0 0.97 1.03
NE 141220P00020500 P 12/20/14 20.5 1.26 1.34
NE 141220P00021000 P 12/20/14 21.0 1.61 1.69
NE 141220P00021500 P 12/20/14 21.5 1.99 2.11
NE 141220P00022000 P 12/20/14 22.0 2.37 2.70
NE 141220P00022500 P 12/20/14 22.5 2.69 3.15
NE 141220P00023000 P 12/20/14 23.0 2.63 3.65
NE 141220P00023500 P 12/20/14 23.5 3.10 4.10
NE 141220P00024000 P 12/20/14 24.0 3.60 4.60
NE 141220P00024500 P 12/20/14 24.5 4.05 5.10
NE 141220P00025000 P 12/20/14 25.0 4.55 5.60
NE 141220P00025500 P 12/20/14 25.5 5.05 6.10
NE 141220P00026000 P 12/20/14 26.0 5.55 6.55
NE 141220P00026500 P 12/20/14 26.5 6.00 7.10
NE 141220P00027000 P 12/20/14 27.0 6.60 7.55
NE 141220P00027500 P 12/20/14 27.5 7.00 8.15
NE 141220P00028000 P 12/20/14 28.0 7.50 8.60
NE 141220P00028500 P 12/20/14 28.5 7.95 9.10
NE 141220P00029000 P 12/20/14 29.0 8.55 9.60
NE 141220P00029500 P 12/20/14 29.5 9.00 10.10
NE 141220P00030000 P 12/20/14 30.0 9.50 10.85
NE 141220P00030500 P 12/20/14 30.5 10.00 11.40
NE 141220P00031000 P 12/20/14 31.0 10.50 11.85
NE 141220P00031500 P 12/20/14 31.5 11.05 12.30
NE 141220P00032000 P 12/20/14 32.0 11.55 12.80
NE 141220P00033000 P 12/20/14 33.0 12.60 13.65
NE 141220P00034000 P 12/20/14 34.0 13.55 15.20
NE 141220P00035000 P 12/20/14 35.0 14.65 15.90
NE 141220P00036000 P 12/20/14 36.0 15.70 16.65
NE 141226C00012000 C 12/26/14 12.0 7.45 8.30
NE 141226C00013000 C 12/26/14 13.0 6.45 7.65
NE 141226C00013500 C 12/26/14 13.5 5.95 7.20
NE 141226C00014000 C 12/26/14 14.0 5.50 6.75
NE 141226C00014500 C 12/26/14 14.5 4.95 6.20
NE 141226C00015000 C 12/26/14 15.0 4.50 5.70
NE 141226C00015500 C 12/26/14 15.5 4.00 5.20
NE 141226C00016000 C 12/26/14 16.0 3.55 4.70
NE 141226C00016500 C 12/26/14 16.5 3.05 4.20
NE 141226C00017000 C 12/26/14 17.0 2.65 3.70
NE 141226C00017500 C 12/26/14 17.5 2.23 3.20
NE 141226C00018000 C 12/26/14 18.0 1.84 2.72
NE 141226C00018500 C 12/26/14 18.5 1.49 2.26
NE 141226C00019000 C 12/26/14 19.0 1.17 1.84
NE 141226C00019500 C 12/26/14 19.5 0.90 1.34
NE 141226C00020000 C 12/26/14 20.0 0.75 0.81
NE 141226C00020500 C 12/26/14 20.5 0.50 0.61
NE 141226C00021000 C 12/26/14 21.0 0.40 0.45
NE 141226C00021500 C 12/26/14 21.5 0.28 0.33
NE 141226C00022000 C 12/26/14 22.0 0.20 0.27
NE 141226C00022500 C 12/26/14 22.5 0.14 0.33
NE 141226C00023000 C 12/26/14 23.0 0.09 0.31
NE 141226C00023500 C 12/26/14 23.5 0.07 0.26
NE 141226C00024000 C 12/26/14 24.0 0.03 0.21
NE 141226C00024500 C 12/26/14 24.5 0.03 0.21
NE 141226C00025000 C 12/26/14 25.0 0.02 0.14
NE 141226C00025500 C 12/26/14 25.5 0.01 0.17
NE 141226C00026000 C 12/26/14 26.0 0.01 0.14
NE 141226C00026500 C 12/26/14 26.5 0.00 0.14
NE 141226C00027000 C 12/26/14 27.0 0.00 0.14
NE 141226C00027500 C 12/26/14 27.5 0.00 0.14
NE 141226C00028000 C 12/26/14 28.0 0.00 0.14
NE 141226C00028500 C 12/26/14 28.5 0.00 0.14
NE 141226C00029000 C 12/26/14 29.0 0.00 0.14
NE 141226C00029500 C 12/26/14 29.5 0.00 0.14
NE 141226C00030000 C 12/26/14 30.0 0.00 0.14
NE 141226C00030500 C 12/26/14 30.5 0.00 0.17
NE 141226C00031000 C 12/26/14 31.0 0.00 0.17
NE 141226C00031500 C 12/26/14 31.5 0.00 0.17
NE 141226P00012000 P 12/26/14 12.0 0.00 0.14
NE 141226P00013000 P 12/26/14 13.0 0.00 0.16
NE 141226P00013500 P 12/26/14 13.5 0.00 0.14
NE 141226P00014000 P 12/26/14 14.0 0.00 0.14
NE 141226P00014500 P 12/26/14 14.5 0.01 0.14
NE 141226P00015000 P 12/26/14 15.0 0.01 0.14
NE 141226P00015500 P 12/26/14 15.5 0.02 0.14
NE 141226P00016000 P 12/26/14 16.0 0.02 0.14
NE 141226P00016500 P 12/26/14 16.5 0.02 0.18
NE 141226P00017000 P 12/26/14 17.0 0.07 0.22
NE 141226P00017500 P 12/26/14 17.5 0.13 0.28
NE 141226P00018000 P 12/26/14 18.0 0.23 0.38
NE 141226P00018500 P 12/26/14 18.5 0.34 0.56
NE 141226P00019000 P 12/26/14 19.0 0.57 0.64
NE 141226P00019500 P 12/26/14 19.5 0.81 0.86
NE 141226P00020000 P 12/26/14 20.0 1.06 1.10
NE 141226P00020500 P 12/26/14 20.5 1.24 1.41
NE 141226P00021000 P 12/26/14 21.0 1.51 1.75
NE 141226P00021500 P 12/26/14 21.5 1.97 2.12
NE 141226P00022000 P 12/26/14 22.0 1.84 2.78
NE 141226P00022500 P 12/26/14 22.5 2.23 3.20
NE 141226P00023000 P 12/26/14 23.0 2.63 3.70
NE 141226P00023500 P 12/26/14 23.5 3.15 4.15
NE 141226P00024000 P 12/26/14 24.0 3.60 4.65
NE 141226P00024500 P 12/26/14 24.5 4.05 5.10
NE 141226P00025000 P 12/26/14 25.0 4.55 5.60
NE 141226P00025500 P 12/26/14 25.5 5.05 6.10
NE 141226P00026000 P 12/26/14 26.0 5.55 6.60
NE 141226P00026500 P 12/26/14 26.5 6.05 7.10
NE 141226P00027000 P 12/26/14 27.0 6.50 7.60
NE 141226P00027500 P 12/26/14 27.5 7.00 8.10
NE 141226P00028000 P 12/26/14 28.0 7.55 8.60
NE 141226P00028500 P 12/26/14 28.5 8.20 9.10
NE 141226P00029000 P 12/26/14 29.0 8.55 9.60
NE 141226P00029500 P 12/26/14 29.5 8.95 10.40
NE 141226P00030000 P 12/26/14 30.0 9.50 10.80
NE 141226P00030500 P 12/26/14 30.5 9.90 11.25
NE 141226P00031000 P 12/26/14 31.0 10.50 11.85
NE 141226P00031500 P 12/26/14 31.5 11.00 12.15
NE 150102C00012000 C 01/02/15 12.0 7.45 8.30
NE 150102C00013000 C 01/02/15 13.0 6.45 7.70
NE 150102C00014000 C 01/02/15 14.0 5.50 6.75
NE 150102C00014500 C 01/02/15 14.5 5.00 6.25
NE 150102C00015000 C 01/02/15 15.0 4.50 5.70
NE 150102C00015500 C 01/02/15 15.5 4.05 5.20
NE 150102C00016000 C 01/02/15 16.0 3.55 4.75
NE 150102C00016500 C 01/02/15 16.5 3.10 4.25
NE 150102C00017000 C 01/02/15 17.0 2.70 3.75
NE 150102C00017500 C 01/02/15 17.5 2.30 3.25
NE 150102C00018000 C 01/02/15 18.0 2.03 2.60
NE 150102C00018500 C 01/02/15 18.5 1.58 1.82
NE 150102C00019000 C 01/02/15 19.0 1.34 1.50
NE 150102C00019500 C 01/02/15 19.5 1.06 1.19
NE 150102C00020000 C 01/02/15 20.0 0.85 0.91
NE 150102C00020500 C 01/02/15 20.5 0.62 0.72
NE 150102C00021000 C 01/02/15 21.0 0.48 0.53
NE 150102C00021500 C 01/02/15 21.5 0.32 0.39
NE 150102C00022000 C 01/02/15 22.0 0.24 0.44
NE 150102C00022500 C 01/02/15 22.5 0.18 0.40
NE 150102C00023000 C 01/02/15 23.0 0.13 0.31
NE 150102C00023500 C 01/02/15 23.5 0.10 0.27
NE 150102C00024000 C 01/02/15 24.0 0.07 0.30
NE 150102C00024500 C 01/02/15 24.5 0.05 0.25
NE 150102C00025000 C 01/02/15 25.0 0.02 0.22
NE 150102C00025500 C 01/02/15 25.5 0.01 0.19
NE 150102C00026000 C 01/02/15 26.0 0.02 0.18
NE 150102C00026500 C 01/02/15 26.5 0.01 0.15
NE 150102C00027000 C 01/02/15 27.0 0.01 0.14
NE 150102C00027500 C 01/02/15 27.5 0.00 0.14
NE 150102C00028000 C 01/02/15 28.0 0.00 0.14
NE 150102C00028500 C 01/02/15 28.5 0.00 0.14
NE 150102C00029000 C 01/02/15 29.0 0.00 0.14
NE 150102C00029500 C 01/02/15 29.5 0.00 0.15
NE 150102C00030000 C 01/02/15 30.0 0.00 0.14
NE 150102C00030500 C 01/02/15 30.5 0.00 0.14
NE 150102C00031000 C 01/02/15 31.0 0.00 0.14
NE 150102C00031500 C 01/02/15 31.5 0.00 0.14
NE 150102P00012000 P 01/02/15 12.0 0.00 0.14
NE 150102P00013000 P 01/02/15 13.0 0.00 0.15
NE 150102P00014000 P 01/02/15 14.0 0.01 0.14
NE 150102P00014500 P 01/02/15 14.5 0.01 0.14
NE 150102P00015000 P 01/02/15 15.0 0.02 0.15
NE 150102P00015500 P 01/02/15 15.5 0.02 0.15
NE 150102P00016000 P 01/02/15 16.0 0.04 0.17
NE 150102P00016500 P 01/02/15 16.5 0.06 0.21
NE 150102P00017000 P 01/02/15 17.0 0.05 0.30
NE 150102P00017500 P 01/02/15 17.5 0.10 0.35
NE 150102P00018000 P 01/02/15 18.0 0.30 0.45
NE 150102P00018500 P 01/02/15 18.5 0.51 0.60
NE 150102P00019000 P 01/02/15 19.0 0.66 0.73
NE 150102P00019500 P 01/02/15 19.5 0.89 0.94
NE 150102P00020000 P 01/02/15 20.0 1.15 1.20
NE 150102P00020500 P 01/02/15 20.5 1.39 1.50
NE 150102P00021000 P 01/02/15 21.0 1.74 1.82
NE 150102P00021500 P 01/02/15 21.5 2.10 2.19
NE 150102P00022000 P 01/02/15 22.0 2.20 2.82
NE 150102P00022500 P 01/02/15 22.5 2.26 3.25
NE 150102P00023000 P 01/02/15 23.0 2.69 3.70
NE 150102P00023500 P 01/02/15 23.5 3.15 4.20
NE 150102P00024000 P 01/02/15 24.0 3.60 4.65
NE 150102P00024500 P 01/02/15 24.5 4.05 5.15
NE 150102P00025000 P 01/02/15 25.0 4.60 5.60
NE 150102P00025500 P 01/02/15 25.5 5.05 6.10
NE 150102P00026000 P 01/02/15 26.0 5.55 6.60
NE 150102P00026500 P 01/02/15 26.5 6.00 7.15
NE 150102P00027000 P 01/02/15 27.0 6.55 7.60
NE 150102P00027500 P 01/02/15 27.5 7.00 8.10
NE 150102P00028000 P 01/02/15 28.0 7.50 8.60
NE 150102P00028500 P 01/02/15 28.5 8.00 9.10
NE 150102P00029000 P 01/02/15 29.0 8.50 9.55
NE 150102P00029500 P 01/02/15 29.5 8.95 10.10
NE 150102P00030000 P 01/02/15 30.0 9.45 10.80
NE 150102P00030500 P 01/02/15 30.5 9.95 11.35
NE 150102P00031000 P 01/02/15 31.0 10.50 11.90
NE 150102P00031500 P 01/02/15 31.5 11.05 12.10
NE 150109C00012000 C 01/09/15 12.0 7.40 8.50
NE 150109C00013000 C 01/09/15 13.0 6.45 7.45
NE 150109C00013500 C 01/09/15 13.5 5.55 7.25
NE 150109C00014000 C 01/09/15 14.0 5.50 6.75
NE 150109C00014500 C 01/09/15 14.5 4.60 6.25
NE 150109C00015000 C 01/09/15 15.0 4.20 5.75
NE 150109C00015500 C 01/09/15 15.5 3.80 5.35
NE 150109C00016000 C 01/09/15 16.0 3.30 4.75
NE 150109C00016500 C 01/09/15 16.5 2.84 4.25
NE 150109C00017000 C 01/09/15 17.0 2.46 3.75
NE 150109C00017500 C 01/09/15 17.5 2.05 3.35
NE 150109C00018000 C 01/09/15 18.0 1.86 2.88
NE 150109C00018500 C 01/09/15 18.5 1.67 2.44
NE 150109C00019000 C 01/09/15 19.0 1.35 2.03
NE 150109C00019500 C 01/09/15 19.5 1.08 1.52
NE 150109C00020000 C 01/09/15 20.0 0.86 1.12
NE 150109C00020500 C 01/09/15 20.5 0.63 1.04
NE 150109C00021000 C 01/09/15 21.0 0.47 0.76
NE 150109C00021500 C 01/09/15 21.5 0.31 0.73
NE 150109C00022000 C 01/09/15 22.0 0.24 0.63
NE 150109C00022500 C 01/09/15 22.5 0.16 0.50
NE 150109C00023000 C 01/09/15 23.0 0.08 0.32
NE 150109C00023500 C 01/09/15 23.5 0.04 0.35
NE 150109C00024000 C 01/09/15 24.0 0.02 0.31
NE 150109C00024500 C 01/09/15 24.5 0.00 0.47
NE 150109C00025000 C 01/09/15 25.0 0.00 0.43
NE 150109C00025500 C 01/09/15 25.5 0.00 0.42
NE 150109C00026000 C 01/09/15 26.0 0.00 0.41
NE 150109C00026500 C 01/09/15 26.5 0.00 0.39
NE 150109C00027000 C 01/09/15 27.0 0.00 0.38
NE 150109C00027500 C 01/09/15 27.5 0.00 0.38
NE 150109C00028000 C 01/09/15 28.0 0.00 0.36
NE 150109C00028500 C 01/09/15 28.5 0.00 0.37
NE 150109C00029000 C 01/09/15 29.0 0.00 0.37
NE 150109C00029500 C 01/09/15 29.5 0.00 0.35
NE 150109C00030000 C 01/09/15 30.0 0.00 0.36
NE 150109C00030500 C 01/09/15 30.5 0.00 0.37
NE 150109C00031000 C 01/09/15 31.0 0.00 0.36
NE 150109C00031500 C 01/09/15 31.5 0.00 0.35
NE 150109P00012000 P 01/09/15 12.0 0.00 0.43
NE 150109P00013000 P 01/09/15 13.0 0.00 0.45
NE 150109P00013500 P 01/09/15 13.5 0.00 0.46
NE 150109P00014000 P 01/09/15 14.0 0.00 0.46
NE 150109P00014500 P 01/09/15 14.5 0.00 0.47
NE 150109P00015000 P 01/09/15 15.0 0.00 0.47
NE 150109P00015500 P 01/09/15 15.5 0.00 0.50
NE 150109P00016000 P 01/09/15 16.0 0.00 0.54
NE 150109P00016500 P 01/09/15 16.5 0.06 0.57
NE 150109P00017000 P 01/09/15 17.0 0.12 0.42
NE 150109P00017500 P 01/09/15 17.5 0.18 0.67
NE 150109P00018000 P 01/09/15 18.0 0.29 0.62
NE 150109P00018500 P 01/09/15 18.5 0.36 0.90
NE 150109P00019000 P 01/09/15 19.0 0.55 0.97
NE 150109P00019500 P 01/09/15 19.5 0.75 1.15
NE 150109P00020000 P 01/09/15 20.0 1.13 1.43
NE 150109P00020500 P 01/09/15 20.5 1.34 1.77
NE 150109P00021000 P 01/09/15 21.0 1.72 2.10
NE 150109P00021500 P 01/09/15 21.5 1.96 2.54
NE 150109P00022000 P 01/09/15 22.0 1.94 3.10
NE 150109P00022500 P 01/09/15 22.5 2.45 3.55
NE 150109P00023000 P 01/09/15 23.0 2.73 4.05
NE 150109P00023500 P 01/09/15 23.5 3.15 4.50
NE 150109P00024000 P 01/09/15 24.0 3.60 4.95
NE 150109P00024500 P 01/09/15 24.5 4.05 5.45
NE 150109P00025000 P 01/09/15 25.0 4.45 6.00
NE 150109P00025500 P 01/09/15 25.5 5.00 6.15
NE 150109P00026000 P 01/09/15 26.0 5.50 6.65
NE 150109P00026500 P 01/09/15 26.5 6.00 7.45
NE 150109P00027000 P 01/09/15 27.0 6.50 7.90
NE 150109P00027500 P 01/09/15 27.5 7.00 8.40
NE 150109P00028000 P 01/09/15 28.0 7.50 8.85
NE 150109P00028500 P 01/09/15 28.5 7.95 9.45
NE 150109P00029000 P 01/09/15 29.0 8.45 9.95
NE 150109P00029500 P 01/09/15 29.5 9.00 10.40
NE 150109P00030000 P 01/09/15 30.0 9.50 10.90
NE 150109P00030500 P 01/09/15 30.5 9.85 11.45
NE 150109P00031000 P 01/09/15 31.0 10.35 11.95
NE 150109P00031500 P 01/09/15 31.5 10.95 12.35
NE 150117C00012000 C 01/17/15 12.0 7.50 8.75
NE 150117C00013000 C 01/17/15 13.0 6.45 7.75
NE 150117C00014000 C 01/17/15 14.0 5.50 6.80
NE 150117C00015000 C 01/17/15 15.0 4.55 5.75
NE 150117C00016000 C 01/17/15 16.0 3.65 4.80
NE 150117C00017000 C 01/17/15 17.0 2.84 3.85
NE 150117C00018000 C 01/17/15 18.0 2.08 2.96
NE 150117C00019000 C 01/17/15 19.0 1.43 2.13
NE 150117C00020000 C 01/17/15 20.0 1.00 1.13
NE 150117C00021000 C 01/17/15 21.0 0.65 0.75
NE 150117C00022000 C 01/17/15 22.0 0.38 0.47
NE 150117C00023000 C 01/17/15 23.0 0.23 0.29
NE 150117C00024000 C 01/17/15 24.0 0.13 0.19
NE 150117C00025000 C 01/17/15 25.0 0.08 0.19
NE 150117C00026000 C 01/17/15 26.0 0.05 0.16
NE 150117C00027000 C 01/17/15 27.0 0.03 0.14
NE 150117C00028000 C 01/17/15 28.0 0.01 0.13
NE 150117C00029000 C 01/17/15 29.0 0.01 0.14
NE 150117C00030000 C 01/17/15 30.0 0.01 0.14
NE 150117C00031000 C 01/17/15 31.0 0.00 0.16
NE 150117C00032000 C 01/17/15 32.0 0.00 0.18
NE 150117C00033000 C 01/17/15 33.0 0.00 0.18
NE 150117C00034000 C 01/17/15 34.0 0.00 0.20
NE 150117C00035000 C 01/17/15 35.0 0.01 0.15
NE 150117C00036000 C 01/17/15 36.0 0.00 0.18
NE 150117P00012000 P 01/17/15 12.0 0.00 0.20
NE 150117P00013000 P 01/17/15 13.0 0.01 0.20
NE 150117P00014000 P 01/17/15 14.0 0.02 0.15
NE 150117P00015000 P 01/17/15 15.0 0.04 0.26
NE 150117P00016000 P 01/17/15 16.0 0.16 0.24
NE 150117P00017000 P 01/17/15 17.0 0.19 0.38
NE 150117P00018000 P 01/17/15 18.0 0.51 0.57
NE 150117P00019000 P 01/17/15 19.0 0.85 0.94
NE 150117P00020000 P 01/17/15 20.0 1.31 1.40
NE 150117P00021000 P 01/17/15 21.0 1.78 2.16
NE 150117P00022000 P 01/17/15 22.0 2.03 2.92
NE 150117P00023000 P 01/17/15 23.0 2.77 3.80
NE 150117P00024000 P 01/17/15 24.0 3.65 4.70
NE 150117P00025000 P 01/17/15 25.0 4.60 5.65
NE 150117P00026000 P 01/17/15 26.0 5.50 6.60
NE 150117P00027000 P 01/17/15 27.0 6.50 7.60
NE 150117P00028000 P 01/17/15 28.0 7.50 8.65
NE 150117P00029000 P 01/17/15 29.0 8.50 9.60
NE 150117P00030000 P 01/17/15 30.0 9.50 10.65
NE 150117P00031000 P 01/17/15 31.0 10.50 11.65
NE 150117P00032000 P 01/17/15 32.0 11.45 12.90
NE 150117P00033000 P 01/17/15 33.0 12.50 13.70
NE 150117P00034000 P 01/17/15 34.0 13.45 14.90
NE 150117P00035000 P 01/17/15 35.0 14.50 15.80
NE 150117P00036000 P 01/17/15 36.0 15.50 16.90
NE 150320C00011000 C 03/20/15 11.0 8.45 9.35
NE 150320C00012000 C 03/20/15 12.0 7.45 8.65
NE 150320C00013000 C 03/20/15 13.0 6.50 7.50
NE 150320C00014000 C 03/20/15 14.0 5.60 6.55
NE 150320C00015000 C 03/20/15 15.0 4.70 5.15
NE 150320C00016000 C 03/20/15 16.0 3.90 4.35
NE 150320C00017000 C 03/20/15 17.0 3.10 3.60
NE 150320C00018000 C 03/20/15 18.0 2.50 2.81
NE 150320C00019000 C 03/20/15 19.0 1.89 2.26
NE 150320C00020000 C 03/20/15 20.0 1.45 1.60
NE 150320C00021000 C 03/20/15 21.0 1.06 1.24
NE 150320C00022000 C 03/20/15 22.0 0.77 0.96
NE 150320C00023000 C 03/20/15 23.0 0.57 0.85
NE 150320C00024000 C 03/20/15 24.0 0.41 0.67
NE 150320C00025000 C 03/20/15 25.0 0.30 0.37
NE 150320C00026000 C 03/20/15 26.0 0.23 0.47
NE 150320C00027000 C 03/20/15 27.0 0.15 0.35
NE 150320C00028000 C 03/20/15 28.0 0.12 0.25
NE 150320C00029000 C 03/20/15 29.0 0.09 0.26
NE 150320C00030000 C 03/20/15 30.0 0.07 0.14
NE 150320C00031000 C 03/20/15 31.0 0.05 0.23
NE 150320C00032000 C 03/20/15 32.0 0.02 0.25
NE 150320C00033000 C 03/20/15 33.0 0.01 0.25
NE 150320C00034000 C 03/20/15 34.0 0.02 0.25
NE 150320C00035000 C 03/20/15 35.0 0.01 0.25
NE 150320C00036000 C 03/20/15 36.0 0.01 0.24
NE 150320C00037000 C 03/20/15 37.0 0.00 0.26
NE 150320C00038000 C 03/20/15 38.0 0.00 0.26
NE 150320C00039000 C 03/20/15 39.0 0.00 0.26
NE 150320P00011000 P 03/20/15 11.0 0.01 0.26
NE 150320P00012000 P 03/20/15 12.0 0.02 0.26
NE 150320P00013000 P 03/20/15 13.0 0.08 0.25
NE 150320P00014000 P 03/20/15 14.0 0.13 0.36
NE 150320P00015000 P 03/20/15 15.0 0.34 0.48
NE 150320P00016000 P 03/20/15 16.0 0.38 0.66
NE 150320P00017000 P 03/20/15 17.0 0.52 0.91
NE 150320P00018000 P 03/20/15 18.0 1.11 1.17
NE 150320P00019000 P 03/20/15 19.0 1.55 1.63
NE 150320P00020000 P 03/20/15 20.0 2.10 2.23
NE 150320P00021000 P 03/20/15 21.0 2.71 2.95
NE 150320P00022000 P 03/20/15 22.0 3.35 3.70
NE 150320P00023000 P 03/20/15 23.0 3.50 4.50
NE 150320P00024000 P 03/20/15 24.0 4.35 5.35
NE 150320P00025000 P 03/20/15 25.0 5.10 6.25
NE 150320P00026000 P 03/20/15 26.0 6.00 7.15
NE 150320P00027000 P 03/20/15 27.0 7.75 8.10
NE 150320P00028000 P 03/20/15 28.0 8.20 9.10
NE 150320P00029000 P 03/20/15 29.0 9.15 10.05
NE 150320P00030000 P 03/20/15 30.0 9.75 11.35
NE 150320P00031000 P 03/20/15 31.0 10.75 12.00
NE 150320P00032000 P 03/20/15 32.0 11.70 13.25
NE 150320P00033000 P 03/20/15 33.0 12.75 14.50
NE 150320P00034000 P 03/20/15 34.0 13.70 15.30
NE 150320P00035000 P 03/20/15 35.0 14.70 16.30
NE 150320P00036000 P 03/20/15 36.0 15.70 17.30
NE 150320P00037000 P 03/20/15 37.0 16.65 18.90
NE 150320P00038000 P 03/20/15 38.0 17.65 19.90
NE 150320P00039000 P 03/20/15 39.0 18.65 20.30
NE 150619C00012000 C 06/19/15 12.0 7.45 8.75
NE 150619C00013000 C 06/19/15 13.0 6.25 7.80
NE 150619C00014000 C 06/19/15 14.0 5.50 6.90
NE 150619C00015000 C 06/19/15 15.0 4.80 5.95
NE 150619C00016000 C 06/19/15 16.0 3.80 5.10
NE 150619C00017000 C 06/19/15 17.0 3.20 4.30
NE 150619C00018000 C 06/19/15 18.0 2.70 3.60
NE 150619C00019000 C 06/19/15 19.0 2.18 2.99
NE 150619C00020000 C 06/19/15 20.0 1.85 2.50
NE 150619C00021000 C 06/19/15 21.0 1.40 2.08
NE 150619C00022000 C 06/19/15 22.0 1.13 1.69
NE 150619C00023000 C 06/19/15 23.0 0.90 1.35
NE 150619C00024000 C 06/19/15 24.0 0.73 1.21
NE 150619C00025000 C 06/19/15 25.0 0.54 1.02
NE 150619C00026000 C 06/19/15 26.0 0.40 0.70
NE 150619C00027000 C 06/19/15 27.0 0.30 0.70
NE 150619C00028000 C 06/19/15 28.0 0.15 0.58
NE 150619C00029000 C 06/19/15 29.0 0.07 0.56
NE 150619C00030000 C 06/19/15 30.0 0.01 0.50
NE 150619C00031000 C 06/19/15 31.0 0.01 0.50
NE 150619C00032000 C 06/19/15 32.0 0.00 0.50
NE 150619C00033000 C 06/19/15 33.0 0.00 0.50
NE 150619C00034000 C 06/19/15 34.0 0.00 0.50
NE 150619C00035000 C 06/19/15 35.0 0.00 0.50
NE 150619C00036000 C 06/19/15 36.0 0.00 0.50
NE 150619C00037000 C 06/19/15 37.0 0.00 0.50
NE 150619C00038000 C 06/19/15 38.0 0.00 0.50
NE 150619P00012000 P 06/19/15 12.0 0.02 0.50
NE 150619P00013000 P 06/19/15 13.0 0.09 0.51
NE 150619P00014000 P 06/19/15 14.0 0.20 0.66
NE 150619P00015000 P 06/19/15 15.0 0.58 0.80
NE 150619P00016000 P 06/19/15 16.0 0.63 1.13
NE 150619P00017000 P 06/19/15 17.0 0.98 1.44
NE 150619P00018000 P 06/19/15 18.0 1.33 1.85
NE 150619P00019000 P 06/19/15 19.0 2.03 2.42
NE 150619P00020000 P 06/19/15 20.0 2.67 3.05
NE 150619P00021000 P 06/19/15 21.0 3.25 3.70
NE 150619P00022000 P 06/19/15 22.0 3.90 4.45
NE 150619P00023000 P 06/19/15 23.0 4.65 5.20
NE 150619P00024000 P 06/19/15 24.0 4.90 6.00
NE 150619P00025000 P 06/19/15 25.0 5.65 6.90
NE 150619P00026000 P 06/19/15 26.0 6.50 7.75
NE 150619P00027000 P 06/19/15 27.0 7.40 8.65
NE 150619P00028000 P 06/19/15 28.0 8.30 9.65
NE 150619P00029000 P 06/19/15 29.0 9.20 10.55
NE 150619P00030000 P 06/19/15 30.0 10.15 11.60
NE 150619P00031000 P 06/19/15 31.0 11.00 13.10
NE 150619P00032000 P 06/19/15 32.0 12.05 14.05
NE 150619P00033000 P 06/19/15 33.0 12.95 14.95
NE 150619P00034000 P 06/19/15 34.0 13.90 16.05
NE 150619P00035000 P 06/19/15 35.0 14.95 17.05
NE 150619P00036000 P 06/19/15 36.0 16.00 18.00
NE 150619P00037000 P 06/19/15 37.0 17.00 18.95
NE 150619P00038000 P 06/19/15 38.0 17.90 19.90
NE 160115C00010000 C 01/15/16 10.0 8.85 10.55
NE 160115C00013000 C 01/15/16 13.0 6.40 7.80
NE 160115C00015000 C 01/15/16 15.0 4.90 6.10
NE 160115C00018000 C 01/15/16 18.0 2.89 3.70
NE 160115C00020000 C 01/15/16 20.0 2.25 2.71
NE 160115C00023000 C 01/15/16 23.0 1.34 1.82
NE 160115C00025000 C 01/15/16 25.0 0.75 1.30
NE 160115C00027000 C 01/15/16 27.0 0.67 1.43
NE 160115C00030000 C 01/15/16 30.0 0.23 1.01
NE 160115C00032000 C 01/15/16 32.0 0.07 1.00
NE 160115C00035000 C 01/15/16 35.0 0.03 0.91
NE 160115C00037000 C 01/15/16 37.0 0.03 0.83
NE 160115C00040000 C 01/15/16 40.0 0.01 0.72
NE 160115P00010000 P 01/15/16 10.0 0.00 0.50
NE 160115P00013000 P 01/15/16 13.0 0.50 1.19
NE 160115P00015000 P 01/15/16 15.0 1.07 1.80
NE 160115P00018000 P 01/15/16 18.0 2.32 3.15
NE 160115P00020000 P 01/15/16 20.0 3.80 4.30
NE 160115P00023000 P 01/15/16 23.0 5.25 6.20
NE 160115P00025000 P 01/15/16 25.0 6.70 8.10
NE 160115P00027000 P 01/15/16 27.0 8.35 10.00
NE 160115P00030000 P 01/15/16 30.0 10.95 12.90
NE 160115P00032000 P 01/15/16 32.0 13.00 14.75
NE 160115P00035000 P 01/15/16 35.0 15.60 17.90
NE 160115P00037000 P 01/15/16 37.0 17.45 19.85
NE 160115P00040000 P 01/15/16 40.0 20.45 22.60
NE 170120C00013000 C 01/20/17 13.0 5.45 7.80
NE 170120C00015000 C 01/20/17 15.0 3.85 6.65
NE 170120C00018000 C 01/20/17 18.0 3.00 4.60
NE 170120C00020000 C 01/20/17 20.0 2.55 3.80
NE 170120C00022000 C 01/20/17 22.0 1.70 3.25
NE 170120C00025000 C 01/20/17 25.0 1.02 2.57
NE 170120C00027000 C 01/20/17 27.0 0.65 2.26
NE 170120C00030000 C 01/20/17 30.0 0.26 1.93
NE 170120C00032000 C 01/20/17 32.0 0.49 1.49
NE 170120P00013000 P 01/20/17 13.0 1.43 2.20
NE 170120P00015000 P 01/20/17 15.0 2.30 3.30
NE 170120P00018000 P 01/20/17 18.0 3.75 5.00
NE 170120P00020000 P 01/20/17 20.0 4.90 6.40
NE 170120P00022000 P 01/20/17 22.0 6.20 7.80
NE 170120P00025000 P 01/20/17 25.0 8.35 10.35
NE 170120P00027000 P 01/20/17 27.0 9.90 12.10
NE 170120P00030000 P 01/20/17 30.0 11.50 15.15
NE 170120P00032000 P 01/20/17 32.0 14.10 17.05

OPRA data is delayed 15 minutes.