Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Noble Corporation Plc (NE)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NE 141220C00008000 C 12/20/14 8.0 9.45 11.00
NE 141220C00008500 C 12/20/14 8.5 8.35 10.35
NE 141220C00009000 C 12/20/14 9.0 8.50 9.85
NE 141220C00009500 C 12/20/14 9.5 7.95 9.35
NE 141220C00010000 C 12/20/14 10.0 7.50 8.90
NE 141220C00010500 C 12/20/14 10.5 7.00 8.40
NE 141220C00011000 C 12/20/14 11.0 6.50 7.85
NE 141220C00011500 C 12/20/14 11.5 6.00 7.40
NE 141220C00012000 C 12/20/14 12.0 5.35 6.85
NE 141220C00012500 C 12/20/14 12.5 4.95 6.35
NE 141220C00013000 C 12/20/14 13.0 4.35 5.95
NE 141220C00013500 C 12/20/14 13.5 3.85 5.45
NE 141220C00014000 C 12/20/14 14.0 3.45 4.90
NE 141220C00014500 C 12/20/14 14.5 3.65 4.25
NE 141220C00015000 C 12/20/14 15.0 2.60 3.75
NE 141220C00015500 C 12/20/14 15.5 2.58 3.25
NE 141220C00016000 C 12/20/14 16.0 2.17 2.75
NE 141220C00016500 C 12/20/14 16.5 1.62 2.25
NE 141220C00017000 C 12/20/14 17.0 1.02 1.75
NE 141220C00017500 C 12/20/14 17.5 0.67 1.27
NE 141220C00018000 C 12/20/14 18.0 0.32 0.72
NE 141220C00018500 C 12/20/14 18.5 0.00 0.30
NE 141220C00019000 C 12/20/14 19.0 0.00 0.05
NE 141220C00019500 C 12/20/14 19.5 0.00 0.16
NE 141220C00020000 C 12/20/14 20.0 0.00 0.04
NE 141220C00020500 C 12/20/14 20.5 0.00 0.14
NE 141220C00021000 C 12/20/14 21.0 0.00 0.03
NE 141220C00021500 C 12/20/14 21.5 0.00 0.01
NE 141220C00022000 C 12/20/14 22.0 0.00 0.04
NE 141220C00022500 C 12/20/14 22.5 0.00 0.14
NE 141220C00023000 C 12/20/14 23.0 0.00 0.04
NE 141220C00023500 C 12/20/14 23.5 0.00 0.17
NE 141220C00024000 C 12/20/14 24.0 0.00 0.04
NE 141220C00024500 C 12/20/14 24.5 0.00 0.15
NE 141220C00025000 C 12/20/14 25.0 0.00 0.14
NE 141220C00025500 C 12/20/14 25.5 0.00 0.15
NE 141220C00026000 C 12/20/14 26.0 0.00 0.05
NE 141220C00026500 C 12/20/14 26.5 0.00 0.17
NE 141220C00027000 C 12/20/14 27.0 0.00 0.01
NE 141220C00027500 C 12/20/14 27.5 0.00 0.17
NE 141220C00028000 C 12/20/14 28.0 0.00 0.05
NE 141220C00028500 C 12/20/14 28.5 0.00 0.17
NE 141220C00029000 C 12/20/14 29.0 0.00 0.14
NE 141220C00029500 C 12/20/14 29.5 0.00 0.15
NE 141220C00030000 C 12/20/14 30.0 0.00 0.04
NE 141220C00030500 C 12/20/14 30.5 0.00 0.15
NE 141220C00031000 C 12/20/14 31.0 0.00 0.14
NE 141220C00031500 C 12/20/14 31.5 0.00 0.15
NE 141220C00032000 C 12/20/14 32.0 0.00 0.17
NE 141220C00033000 C 12/20/14 33.0 0.00 0.14
NE 141220C00034000 C 12/20/14 34.0 0.00 0.15
NE 141220C00035000 C 12/20/14 35.0 0.00 0.04
NE 141220C00036000 C 12/20/14 36.0 0.00 0.14
NE 141220P00008000 P 12/20/14 8.0 0.00 0.14
NE 141220P00008500 P 12/20/14 8.5 0.00 0.14
NE 141220P00009000 P 12/20/14 9.0 0.00 0.14
NE 141220P00009500 P 12/20/14 9.5 0.00 0.14
NE 141220P00010000 P 12/20/14 10.0 0.00 0.14
NE 141220P00010500 P 12/20/14 10.5 0.00 0.14
NE 141220P00011000 P 12/20/14 11.0 0.00 0.14
NE 141220P00011500 P 12/20/14 11.5 0.00 0.14
NE 141220P00012000 P 12/20/14 12.0 0.00 0.15
NE 141220P00012500 P 12/20/14 12.5 0.00 0.14
NE 141220P00013000 P 12/20/14 13.0 0.00 0.15
NE 141220P00013500 P 12/20/14 13.5 0.00 0.14
NE 141220P00014000 P 12/20/14 14.0 0.00 0.14
NE 141220P00014500 P 12/20/14 14.5 0.00 0.14
NE 141220P00015000 P 12/20/14 15.0 0.00 0.14
NE 141220P00015500 P 12/20/14 15.5 0.00 0.14
NE 141220P00016000 P 12/20/14 16.0 0.00 0.14
NE 141220P00016500 P 12/20/14 16.5 0.00 0.14
NE 141220P00017000 P 12/20/14 17.0 0.00 0.06
NE 141220P00017500 P 12/20/14 17.5 0.00 0.06
NE 141220P00018000 P 12/20/14 18.0 0.00 0.06
NE 141220P00018500 P 12/20/14 18.5 0.00 0.38
NE 141220P00019000 P 12/20/14 19.0 0.21 1.55
NE 141220P00019500 P 12/20/14 19.5 0.75 1.43
NE 141220P00020000 P 12/20/14 20.0 1.25 1.92
NE 141220P00020500 P 12/20/14 20.5 1.67 2.43
NE 141220P00021000 P 12/20/14 21.0 2.25 2.92
NE 141220P00021500 P 12/20/14 21.5 2.70 3.45
NE 141220P00022000 P 12/20/14 22.0 3.20 3.90
NE 141220P00022500 P 12/20/14 22.5 3.60 5.15
NE 141220P00023000 P 12/20/14 23.0 4.20 5.55
NE 141220P00023500 P 12/20/14 23.5 4.60 6.05
NE 141220P00024000 P 12/20/14 24.0 5.20 5.85
NE 141220P00024500 P 12/20/14 24.5 5.60 7.05
NE 141220P00025000 P 12/20/14 25.0 6.20 7.55
NE 141220P00025500 P 12/20/14 25.5 6.45 8.15
NE 141220P00026000 P 12/20/14 26.0 7.15 7.95
NE 141220P00026500 P 12/20/14 26.5 7.50 9.20
NE 141220P00027000 P 12/20/14 27.0 8.15 8.95
NE 141220P00027500 P 12/20/14 27.5 7.20 9.90
NE 141220P00028000 P 12/20/14 28.0 8.80 10.45
NE 141220P00028500 P 12/20/14 28.5 8.15 10.55
NE 141220P00029000 P 12/20/14 29.0 9.95 11.45
NE 141220P00029500 P 12/20/14 29.5 10.55 11.85
NE 141220P00030000 P 12/20/14 30.0 10.85 12.55
NE 141220P00030500 P 12/20/14 30.5 10.10 13.10
NE 141220P00031000 P 12/20/14 31.0 10.65 13.60
NE 141220P00031500 P 12/20/14 31.5 11.20 13.85
NE 141220P00032000 P 12/20/14 32.0 12.95 14.55
NE 141220P00033000 P 12/20/14 33.0 12.60 15.60
NE 141220P00034000 P 12/20/14 34.0 13.65 17.10
NE 141220P00035000 P 12/20/14 35.0 14.60 18.10
NE 141220P00036000 P 12/20/14 36.0 16.60 18.55
NE 141226C00009500 C 12/26/14 9.5 8.45 9.40
NE 141226C00010000 C 12/26/14 10.0 7.95 8.85
NE 141226C00010500 C 12/26/14 10.5 7.45 8.35
NE 141226C00011000 C 12/26/14 11.0 6.95 7.90
NE 141226C00011500 C 12/26/14 11.5 6.45 7.35
NE 141226C00012000 C 12/26/14 12.0 5.95 6.80
NE 141226C00012500 C 12/26/14 12.5 5.40 6.40
NE 141226C00013000 C 12/26/14 13.0 4.85 5.75
NE 141226C00013500 C 12/26/14 13.5 4.30 5.25
NE 141226C00014000 C 12/26/14 14.0 3.70 4.75
NE 141226C00014500 C 12/26/14 14.5 3.15 4.25
NE 141226C00015000 C 12/26/14 15.0 3.10 3.80
NE 141226C00015500 C 12/26/14 15.5 2.62 3.30
NE 141226C00016000 C 12/26/14 16.0 2.17 2.86
NE 141226C00016500 C 12/26/14 16.5 1.55 2.33
NE 141226C00017000 C 12/26/14 17.0 1.14 1.83
NE 141226C00017500 C 12/26/14 17.5 0.95 1.35
NE 141226C00018000 C 12/26/14 18.0 0.54 0.96
NE 141226C00018500 C 12/26/14 18.5 0.34 0.65
NE 141226C00019000 C 12/26/14 19.0 0.00 0.42
NE 141226C00019500 C 12/26/14 19.5 0.00 0.21
NE 141226C00020000 C 12/26/14 20.0 0.00 0.15
NE 141226C00020500 C 12/26/14 20.5 0.00 0.16
NE 141226C00021000 C 12/26/14 21.0 0.00 0.16
NE 141226C00021500 C 12/26/14 21.5 0.00 0.15
NE 141226C00022000 C 12/26/14 22.0 0.00 0.15
NE 141226C00022500 C 12/26/14 22.5 0.00 0.15
NE 141226C00023000 C 12/26/14 23.0 0.00 0.15
NE 141226C00023500 C 12/26/14 23.5 0.00 0.15
NE 141226C00024000 C 12/26/14 24.0 0.00 0.15
NE 141226C00024500 C 12/26/14 24.5 0.00 0.14
NE 141226C00025000 C 12/26/14 25.0 0.00 0.14
NE 141226C00025500 C 12/26/14 25.5 0.00 0.14
NE 141226C00026000 C 12/26/14 26.0 0.00 0.14
NE 141226C00026500 C 12/26/14 26.5 0.00 0.14
NE 141226C00027000 C 12/26/14 27.0 0.00 0.14
NE 141226C00027500 C 12/26/14 27.5 0.00 0.14
NE 141226C00028000 C 12/26/14 28.0 0.00 0.14
NE 141226C00028500 C 12/26/14 28.5 0.00 0.14
NE 141226C00029000 C 12/26/14 29.0 0.00 0.16
NE 141226C00029500 C 12/26/14 29.5 0.00 0.15
NE 141226C00030000 C 12/26/14 30.0 0.00 0.15
NE 141226C00030500 C 12/26/14 30.5 0.00 0.15
NE 141226C00031000 C 12/26/14 31.0 0.00 0.15
NE 141226C00031500 C 12/26/14 31.5 0.00 0.05
NE 141226P00009500 P 12/26/14 9.5 0.00 0.15
NE 141226P00010000 P 12/26/14 10.0 0.00 0.14
NE 141226P00010500 P 12/26/14 10.5 0.00 0.14
NE 141226P00011000 P 12/26/14 11.0 0.00 0.14
NE 141226P00011500 P 12/26/14 11.5 0.00 0.14
NE 141226P00012000 P 12/26/14 12.0 0.00 0.14
NE 141226P00012500 P 12/26/14 12.5 0.00 0.14
NE 141226P00013000 P 12/26/14 13.0 0.00 0.14
NE 141226P00013500 P 12/26/14 13.5 0.00 0.16
NE 141226P00014000 P 12/26/14 14.0 0.00 0.16
NE 141226P00014500 P 12/26/14 14.5 0.00 0.18
NE 141226P00015000 P 12/26/14 15.0 0.00 0.21
NE 141226P00015500 P 12/26/14 15.5 0.00 0.13
NE 141226P00016000 P 12/26/14 16.0 0.00 0.13
NE 141226P00016500 P 12/26/14 16.5 0.03 0.18
NE 141226P00017000 P 12/26/14 17.0 0.04 0.14
NE 141226P00017500 P 12/26/14 17.5 0.07 0.14
NE 141226P00018000 P 12/26/14 18.0 0.16 0.32
NE 141226P00018500 P 12/26/14 18.5 0.32 0.69
NE 141226P00019000 P 12/26/14 19.0 0.57 1.23
NE 141226P00019500 P 12/26/14 19.5 0.92 1.79
NE 141226P00020000 P 12/26/14 20.0 1.33 2.29
NE 141226P00020500 P 12/26/14 20.5 1.76 2.80
NE 141226P00021000 P 12/26/14 21.0 2.20 3.10
NE 141226P00021500 P 12/26/14 21.5 2.70 3.80
NE 141226P00022000 P 12/26/14 22.0 3.20 4.30
NE 141226P00022500 P 12/26/14 22.5 3.70 4.80
NE 141226P00023000 P 12/26/14 23.0 4.15 5.25
NE 141226P00023500 P 12/26/14 23.5 4.65 5.75
NE 141226P00024000 P 12/26/14 24.0 5.15 6.20
NE 141226P00024500 P 12/26/14 24.5 5.65 6.70
NE 141226P00025000 P 12/26/14 25.0 6.15 7.15
NE 141226P00025500 P 12/26/14 25.5 6.65 7.60
NE 141226P00026000 P 12/26/14 26.0 7.10 8.10
NE 141226P00026500 P 12/26/14 26.5 7.60 8.55
NE 141226P00027000 P 12/26/14 27.0 8.10 9.05
NE 141226P00027500 P 12/26/14 27.5 8.60 9.50
NE 141226P00028000 P 12/26/14 28.0 9.05 10.00
NE 141226P00028500 P 12/26/14 28.5 9.25 11.55
NE 141226P00029000 P 12/26/14 29.0 9.50 12.05
NE 141226P00029500 P 12/26/14 29.5 9.15 12.55
NE 141226P00030000 P 12/26/14 30.0 9.65 13.05
NE 141226P00030500 P 12/26/14 30.5 10.15 13.55
NE 141226P00031000 P 12/26/14 31.0 10.65 14.05
NE 141226P00031500 P 12/26/14 31.5 12.45 13.50
NE 150102C00010000 C 01/02/15 10.0 7.85 8.80
NE 150102C00010500 C 01/02/15 10.5 7.35 8.35
NE 150102C00011000 C 01/02/15 11.0 6.80 7.85
NE 150102C00011500 C 01/02/15 11.5 6.30 7.35
NE 150102C00012000 C 01/02/15 12.0 5.75 6.90
NE 150102C00012500 C 01/02/15 12.5 5.20 6.40
NE 150102C00013000 C 01/02/15 13.0 4.65 5.85
NE 150102C00013500 C 01/02/15 13.5 4.15 5.30
NE 150102C00014000 C 01/02/15 14.0 3.75 4.80
NE 150102C00014500 C 01/02/15 14.5 3.25 4.40
NE 150102C00015000 C 01/02/15 15.0 3.10 3.85
NE 150102C00015500 C 01/02/15 15.5 2.63 3.35
NE 150102C00016000 C 01/02/15 16.0 2.05 2.91
NE 150102C00016500 C 01/02/15 16.5 1.61 2.38
NE 150102C00017000 C 01/02/15 17.0 1.38 1.96
NE 150102C00017500 C 01/02/15 17.5 0.84 1.52
NE 150102C00018000 C 01/02/15 18.0 0.63 1.21
NE 150102C00018500 C 01/02/15 18.5 0.62 0.89
NE 150102C00019000 C 01/02/15 19.0 0.50 0.60
NE 150102C00019500 C 01/02/15 19.5 0.20 0.43
NE 150102C00020000 C 01/02/15 20.0 0.00 0.32
NE 150102C00020500 C 01/02/15 20.5 0.00 0.26
NE 150102C00021000 C 01/02/15 21.0 0.00 0.19
NE 150102C00021500 C 01/02/15 21.5 0.00 0.18
NE 150102C00022000 C 01/02/15 22.0 0.00 0.16
NE 150102C00022500 C 01/02/15 22.5 0.00 0.18
NE 150102C00023000 C 01/02/15 23.0 0.00 0.17
NE 150102C00023500 C 01/02/15 23.5 0.00 0.15
NE 150102C00024000 C 01/02/15 24.0 0.00 0.15
NE 150102C00024500 C 01/02/15 24.5 0.00 0.16
NE 150102C00025000 C 01/02/15 25.0 0.00 0.16
NE 150102C00025500 C 01/02/15 25.5 0.00 0.15
NE 150102C00026000 C 01/02/15 26.0 0.00 0.15
NE 150102C00026500 C 01/02/15 26.5 0.00 0.16
NE 150102C00027000 C 01/02/15 27.0 0.00 0.15
NE 150102C00027500 C 01/02/15 27.5 0.00 0.16
NE 150102C00028000 C 01/02/15 28.0 0.00 0.15
NE 150102C00028500 C 01/02/15 28.5 0.00 0.15
NE 150102C00029000 C 01/02/15 29.0 0.00 0.15
NE 150102C00029500 C 01/02/15 29.5 0.00 0.14
NE 150102C00030000 C 01/02/15 30.0 0.00 0.16
NE 150102C00030500 C 01/02/15 30.5 0.00 0.16
NE 150102C00031000 C 01/02/15 31.0 0.00 0.16
NE 150102C00031500 C 01/02/15 31.5 0.00 0.11
NE 150102P00010000 P 01/02/15 10.0 0.00 0.07
NE 150102P00010500 P 01/02/15 10.5 0.00 0.14
NE 150102P00011000 P 01/02/15 11.0 0.00 0.15
NE 150102P00011500 P 01/02/15 11.5 0.00 0.17
NE 150102P00012000 P 01/02/15 12.0 0.00 0.18
NE 150102P00012500 P 01/02/15 12.5 0.00 0.17
NE 150102P00013000 P 01/02/15 13.0 0.00 0.16
NE 150102P00013500 P 01/02/15 13.5 0.00 0.20
NE 150102P00014000 P 01/02/15 14.0 0.01 0.22
NE 150102P00014500 P 01/02/15 14.5 0.00 0.26
NE 150102P00015000 P 01/02/15 15.0 0.01 0.29
NE 150102P00015500 P 01/02/15 15.5 0.03 0.17
NE 150102P00016000 P 01/02/15 16.0 0.05 0.20
NE 150102P00016500 P 01/02/15 16.5 0.08 0.18
NE 150102P00017000 P 01/02/15 17.0 0.14 0.22
NE 150102P00017500 P 01/02/15 17.5 0.23 0.32
NE 150102P00018000 P 01/02/15 18.0 0.34 0.64
NE 150102P00018500 P 01/02/15 18.5 0.56 0.91
NE 150102P00019000 P 01/02/15 19.0 0.76 1.33
NE 150102P00019500 P 01/02/15 19.5 1.11 1.84
NE 150102P00020000 P 01/02/15 20.0 1.47 2.31
NE 150102P00020500 P 01/02/15 20.5 1.84 2.86
NE 150102P00021000 P 01/02/15 21.0 2.30 3.15
NE 150102P00021500 P 01/02/15 21.5 2.73 3.80
NE 150102P00022000 P 01/02/15 22.0 3.25 4.35
NE 150102P00022500 P 01/02/15 22.5 3.75 4.80
NE 150102P00023000 P 01/02/15 23.0 4.15 5.30
NE 150102P00023500 P 01/02/15 23.5 4.75 5.80
NE 150102P00024000 P 01/02/15 24.0 5.20 6.25
NE 150102P00024500 P 01/02/15 24.5 5.65 6.80
NE 150102P00025000 P 01/02/15 25.0 5.95 7.35
NE 150102P00025500 P 01/02/15 25.5 6.70 7.90
NE 150102P00026000 P 01/02/15 26.0 7.10 8.25
NE 150102P00026500 P 01/02/15 26.5 7.55 8.80
NE 150102P00027000 P 01/02/15 27.0 7.95 9.45
NE 150102P00027500 P 01/02/15 27.5 8.55 9.85
NE 150102P00028000 P 01/02/15 28.0 7.65 11.05
NE 150102P00028500 P 01/02/15 28.5 9.35 11.55
NE 150102P00029000 P 01/02/15 29.0 8.65 12.05
NE 150102P00029500 P 01/02/15 29.5 9.15 12.55
NE 150102P00030000 P 01/02/15 30.0 10.50 13.05
NE 150102P00030500 P 01/02/15 30.5 10.15 13.55
NE 150102P00031000 P 01/02/15 31.0 10.65 14.05
NE 150102P00031500 P 01/02/15 31.5 12.55 13.55
NE 150109C00010000 C 01/09/15 10.0 7.75 8.80
NE 150109C00010500 C 01/09/15 10.5 7.20 8.30
NE 150109C00011000 C 01/09/15 11.0 6.65 7.80
NE 150109C00011500 C 01/09/15 11.5 6.10 7.35
NE 150109C00012000 C 01/09/15 12.0 5.65 6.80
NE 150109C00012500 C 01/09/15 12.5 5.15 6.35
NE 150109C00013000 C 01/09/15 13.0 4.65 5.80
NE 150109C00013500 C 01/09/15 13.5 4.25 5.45
NE 150109C00014000 C 01/09/15 14.0 3.75 4.85
NE 150109C00014500 C 01/09/15 14.5 3.25 4.35
NE 150109C00015000 C 01/09/15 15.0 2.80 3.90
NE 150109C00015500 C 01/09/15 15.5 2.38 3.40
NE 150109C00016000 C 01/09/15 16.0 2.36 2.95
NE 150109C00016500 C 01/09/15 16.5 2.10 2.54
NE 150109C00017000 C 01/09/15 17.0 1.29 2.12
NE 150109C00017500 C 01/09/15 17.5 1.09 1.72
NE 150109C00018000 C 01/09/15 18.0 0.93 1.37
NE 150109C00018500 C 01/09/15 18.5 0.84 1.09
NE 150109C00019000 C 01/09/15 19.0 0.52 0.87
NE 150109C00019500 C 01/09/15 19.5 0.32 0.65
NE 150109C00020000 C 01/09/15 20.0 0.10 0.51
NE 150109C00020500 C 01/09/15 20.5 0.00 0.43
NE 150109C00021000 C 01/09/15 21.0 0.00 0.32
NE 150109C00021500 C 01/09/15 21.5 0.00 0.23
NE 150109C00022000 C 01/09/15 22.0 0.00 0.27
NE 150109C00022500 C 01/09/15 22.5 0.00 0.29
NE 150109C00023000 C 01/09/15 23.0 0.00 0.25
NE 150109C00023500 C 01/09/15 23.5 0.00 0.25
NE 150109C00024000 C 01/09/15 24.0 0.00 0.25
NE 150109C00024500 C 01/09/15 24.5 0.00 0.25
NE 150109C00025000 C 01/09/15 25.0 0.00 0.23
NE 150109C00025500 C 01/09/15 25.5 0.00 0.25
NE 150109C00026000 C 01/09/15 26.0 0.00 0.19
NE 150109C00026500 C 01/09/15 26.5 0.00 0.26
NE 150109C00027000 C 01/09/15 27.0 0.00 0.26
NE 150109C00027500 C 01/09/15 27.5 0.00 0.25
NE 150109C00028000 C 01/09/15 28.0 0.00 0.29
NE 150109C00028500 C 01/09/15 28.5 0.00 0.23
NE 150109C00029000 C 01/09/15 29.0 0.00 0.22
NE 150109C00029500 C 01/09/15 29.5 0.00 0.22
NE 150109C00030000 C 01/09/15 30.0 0.00 0.20
NE 150109C00030500 C 01/09/15 30.5 0.00 0.21
NE 150109C00031000 C 01/09/15 31.0 0.00 0.49
NE 150109C00031500 C 01/09/15 31.5 0.00 0.15
NE 150109P00010000 P 01/09/15 10.0 0.00 0.21
NE 150109P00010500 P 01/09/15 10.5 0.00 0.25
NE 150109P00011000 P 01/09/15 11.0 0.00 0.25
NE 150109P00011500 P 01/09/15 11.5 0.00 0.25
NE 150109P00012000 P 01/09/15 12.0 0.00 0.25
NE 150109P00012500 P 01/09/15 12.5 0.00 0.25
NE 150109P00013000 P 01/09/15 13.0 0.00 0.25
NE 150109P00013500 P 01/09/15 13.5 0.01 0.26
NE 150109P00014000 P 01/09/15 14.0 0.04 0.22
NE 150109P00014500 P 01/09/15 14.5 0.03 0.32
NE 150109P00015000 P 01/09/15 15.0 0.10 0.30
NE 150109P00015500 P 01/09/15 15.5 0.11 0.23
NE 150109P00016000 P 01/09/15 16.0 0.14 0.30
NE 150109P00016500 P 01/09/15 16.5 0.21 0.28
NE 150109P00017000 P 01/09/15 17.0 0.31 0.38
NE 150109P00017500 P 01/09/15 17.5 0.40 0.60
NE 150109P00018000 P 01/09/15 18.0 0.56 0.72
NE 150109P00018500 P 01/09/15 18.5 0.75 1.25
NE 150109P00019000 P 01/09/15 19.0 1.01 1.49
NE 150109P00019500 P 01/09/15 19.5 1.31 2.04
NE 150109P00020000 P 01/09/15 20.0 1.64 2.31
NE 150109P00020500 P 01/09/15 20.5 2.00 2.97
NE 150109P00021000 P 01/09/15 21.0 2.41 3.05
NE 150109P00021500 P 01/09/15 21.5 2.85 3.95
NE 150109P00022000 P 01/09/15 22.0 3.30 4.40
NE 150109P00022500 P 01/09/15 22.5 3.70 4.90
NE 150109P00023000 P 01/09/15 23.0 4.25 5.40
NE 150109P00023500 P 01/09/15 23.5 4.65 5.90
NE 150109P00024000 P 01/09/15 24.0 5.25 6.40
NE 150109P00024500 P 01/09/15 24.5 5.75 6.85
NE 150109P00025000 P 01/09/15 25.0 6.25 7.35
NE 150109P00025500 P 01/09/15 25.5 6.65 7.85
NE 150109P00026000 P 01/09/15 26.0 7.20 8.30
NE 150109P00026500 P 01/09/15 26.5 7.75 8.85
NE 150109P00027000 P 01/09/15 27.0 8.15 9.00
NE 150109P00027500 P 01/09/15 27.5 8.35 9.85
NE 150109P00028000 P 01/09/15 28.0 7.70 11.05
NE 150109P00028500 P 01/09/15 28.5 8.20 11.55
NE 150109P00029000 P 01/09/15 29.0 8.70 12.05
NE 150109P00029500 P 01/09/15 29.5 9.15 12.55
NE 150109P00030000 P 01/09/15 30.0 10.95 13.05
NE 150109P00030500 P 01/09/15 30.5 10.20 13.55
NE 150109P00031000 P 01/09/15 31.0 10.75 14.15
NE 150109P00031500 P 01/09/15 31.5 11.20 14.50
NE 150117C00009000 C 01/17/15 9.0 8.70 9.80
NE 150117C00010000 C 01/17/15 10.0 7.60 8.85
NE 150117C00011000 C 01/17/15 11.0 6.60 7.85
NE 150117C00012000 C 01/17/15 12.0 5.65 6.90
NE 150117C00013000 C 01/17/15 13.0 4.70 5.95
NE 150117C00014000 C 01/17/15 14.0 3.75 4.95
NE 150117C00015000 C 01/17/15 15.0 2.88 4.00
NE 150117C00016000 C 01/17/15 16.0 2.35 3.10
NE 150117C00017000 C 01/17/15 17.0 1.51 2.28
NE 150117C00018000 C 01/17/15 18.0 1.25 1.60
NE 150117C00019000 C 01/17/15 19.0 0.68 1.08
NE 150117C00020000 C 01/17/15 20.0 0.58 0.67
NE 150117C00021000 C 01/17/15 21.0 0.31 0.42
NE 150117C00022000 C 01/17/15 22.0 0.05 0.27
NE 150117C00023000 C 01/17/15 23.0 0.00 0.27
NE 150117C00024000 C 01/17/15 24.0 0.00 0.20
NE 150117C00025000 C 01/17/15 25.0 0.00 0.15
NE 150117C00026000 C 01/17/15 26.0 0.00 0.20
NE 150117C00027000 C 01/17/15 27.0 0.00 0.17
NE 150117C00028000 C 01/17/15 28.0 0.00 0.10
NE 150117C00029000 C 01/17/15 29.0 0.00 0.15
NE 150117C00030000 C 01/17/15 30.0 0.00 0.11
NE 150117C00031000 C 01/17/15 31.0 0.00 0.15
NE 150117C00032000 C 01/17/15 32.0 0.00 0.07
NE 150117C00033000 C 01/17/15 33.0 0.00 0.18
NE 150117C00034000 C 01/17/15 34.0 0.00 0.15
NE 150117C00035000 C 01/17/15 35.0 0.00 0.05
NE 150117C00036000 C 01/17/15 36.0 0.00 0.16
NE 150117P00009000 P 01/17/15 9.0 0.00 0.20
NE 150117P00010000 P 01/17/15 10.0 0.00 0.20
NE 150117P00011000 P 01/17/15 11.0 0.00 0.17
NE 150117P00012000 P 01/17/15 12.0 0.00 0.27
NE 150117P00013000 P 01/17/15 13.0 0.04 0.10
NE 150117P00014000 P 01/17/15 14.0 0.09 0.14
NE 150117P00015000 P 01/17/15 15.0 0.16 0.24
NE 150117P00016000 P 01/17/15 16.0 0.27 0.41
NE 150117P00017000 P 01/17/15 17.0 0.47 0.68
NE 150117P00018000 P 01/17/15 18.0 0.75 0.97
NE 150117P00019000 P 01/17/15 19.0 1.21 1.73
NE 150117P00020000 P 01/17/15 20.0 1.83 2.65
NE 150117P00021000 P 01/17/15 21.0 2.57 2.79
NE 150117P00022000 P 01/17/15 22.0 3.40 4.10
NE 150117P00023000 P 01/17/15 23.0 4.25 5.00
NE 150117P00024000 P 01/17/15 24.0 5.20 6.45
NE 150117P00025000 P 01/17/15 25.0 6.15 7.30
NE 150117P00026000 P 01/17/15 26.0 7.15 8.45
NE 150117P00027000 P 01/17/15 27.0 8.15 9.40
NE 150117P00028000 P 01/17/15 28.0 9.15 10.40
NE 150117P00029000 P 01/17/15 29.0 10.15 11.40
NE 150117P00030000 P 01/17/15 30.0 9.65 13.05
NE 150117P00031000 P 01/17/15 31.0 11.80 13.45
NE 150117P00032000 P 01/17/15 32.0 11.65 14.45
NE 150117P00033000 P 01/17/15 33.0 14.00 15.35
NE 150117P00034000 P 01/17/15 34.0 14.75 16.35
NE 150117P00035000 P 01/17/15 35.0 15.95 17.30
NE 150117P00036000 P 01/17/15 36.0 16.85 18.30
NE 150123C00008000 C 01/23/15 8.0 8.80 10.85
NE 150123C00008500 C 01/23/15 8.5 8.30 10.45
NE 150123C00009000 C 01/23/15 9.0 7.80 9.80
NE 150123C00009500 C 01/23/15 9.5 7.35 9.30
NE 150123C00010000 C 01/23/15 10.0 6.85 8.85
NE 150123C00010500 C 01/23/15 10.5 6.35 8.30
NE 150123C00011000 C 01/23/15 11.0 5.85 7.85
NE 150123C00011500 C 01/23/15 11.5 5.40 7.35
NE 150123C00012000 C 01/23/15 12.0 5.00 6.85
NE 150123C00012500 C 01/23/15 12.5 4.55 6.35
NE 150123C00013000 C 01/23/15 13.0 4.05 5.90
NE 150123C00013500 C 01/23/15 13.5 3.60 5.40
NE 150123C00014000 C 01/23/15 14.0 3.20 4.95
NE 150123C00014500 C 01/23/15 14.5 2.75 4.50
NE 150123C00015000 C 01/23/15 15.0 2.35 4.00
NE 150123C00015500 C 01/23/15 15.5 2.02 3.60
NE 150123C00016000 C 01/23/15 16.0 2.30 3.15
NE 150123C00016500 C 01/23/15 16.5 1.78 2.74
NE 150123C00017000 C 01/23/15 17.0 1.24 2.37
NE 150123C00017500 C 01/23/15 17.5 1.43 2.03
NE 150123C00018000 C 01/23/15 18.0 1.22 1.73
NE 150123C00018500 C 01/23/15 18.5 0.66 1.41
NE 150123C00019000 C 01/23/15 19.0 0.70 1.19
NE 150123C00019500 C 01/23/15 19.5 0.38 0.94
NE 150123C00020000 C 01/23/15 20.0 0.39 0.76
NE 150123C00020500 C 01/23/15 20.5 0.29 0.63
NE 150123C00021000 C 01/23/15 21.0 0.20 0.52
NE 150123C00021500 C 01/23/15 21.5 0.13 0.39
NE 150123C00022000 C 01/23/15 22.0 0.08 0.30
NE 150123C00022500 C 01/23/15 22.5 0.00 0.37
NE 150123C00023000 C 01/23/15 23.0 0.00 0.24
NE 150123C00023500 C 01/23/15 23.5 0.00 0.26
NE 150123C00024000 C 01/23/15 24.0 0.00 0.26
NE 150123C00024500 C 01/23/15 24.5 0.00 0.25
NE 150123C00025000 C 01/23/15 25.0 0.00 0.25
NE 150123C00025500 C 01/23/15 25.5 0.00 0.25
NE 150123C00026000 C 01/23/15 26.0 0.00 0.27
NE 150123C00026500 C 01/23/15 26.5 0.00 0.25
NE 150123C00027000 C 01/23/15 27.0 0.00 0.26
NE 150123C00027500 C 01/23/15 27.5 0.00 0.26
NE 150123C00028000 C 01/23/15 28.0 0.00 0.25
NE 150123C00028500 C 01/23/15 28.5 0.00 0.26
NE 150123C00030000 C 01/23/15 30.0 0.00 0.26
NE 150123P00008000 P 01/23/15 8.0 0.00 0.25
NE 150123P00008500 P 01/23/15 8.5 0.00 0.32
NE 150123P00009000 P 01/23/15 9.0 0.00 0.25
NE 150123P00009500 P 01/23/15 9.5 0.00 0.25
NE 150123P00010000 P 01/23/15 10.0 0.00 0.25
NE 150123P00010500 P 01/23/15 10.5 0.00 0.26
NE 150123P00011000 P 01/23/15 11.0 0.00 0.27
NE 150123P00011500 P 01/23/15 11.5 0.00 0.25
NE 150123P00012000 P 01/23/15 12.0 0.00 0.27
NE 150123P00012500 P 01/23/15 12.5 0.04 0.30
NE 150123P00013000 P 01/23/15 13.0 0.05 0.33
NE 150123P00013500 P 01/23/15 13.5 0.12 0.38
NE 150123P00014000 P 01/23/15 14.0 0.13 0.43
NE 150123P00014500 P 01/23/15 14.5 0.18 0.56
NE 150123P00015000 P 01/23/15 15.0 0.23 0.60
NE 150123P00015500 P 01/23/15 15.5 0.28 0.73
NE 150123P00016000 P 01/23/15 16.0 0.36 0.82
NE 150123P00016500 P 01/23/15 16.5 0.46 0.86
NE 150123P00017000 P 01/23/15 17.0 0.58 1.29
NE 150123P00017500 P 01/23/15 17.5 0.72 1.49
NE 150123P00018000 P 01/23/15 18.0 0.86 1.18
NE 150123P00018500 P 01/23/15 18.5 1.07 1.45
NE 150123P00019000 P 01/23/15 19.0 1.32 2.72
NE 150123P00019500 P 01/23/15 19.5 1.64 3.20
NE 150123P00020000 P 01/23/15 20.0 1.94 3.60
NE 150123P00020500 P 01/23/15 20.5 2.29 4.05
NE 150123P00021000 P 01/23/15 21.0 2.68 4.50
NE 150123P00021500 P 01/23/15 21.5 3.10 4.95
NE 150123P00022000 P 01/23/15 22.0 3.50 5.35
NE 150123P00022500 P 01/23/15 22.5 3.95 5.85
NE 150123P00023000 P 01/23/15 23.0 4.40 6.40
NE 150123P00023500 P 01/23/15 23.5 4.85 6.90
NE 150123P00024000 P 01/23/15 24.0 5.25 7.40
NE 150123P00024500 P 01/23/15 24.5 5.75 7.85
NE 150123P00025000 P 01/23/15 25.0 6.25 8.35
NE 150123P00025500 P 01/23/15 25.5 6.70 8.85
NE 150123P00026000 P 01/23/15 26.0 7.25 9.35
NE 150123P00026500 P 01/23/15 26.5 7.70 9.80
NE 150123P00027000 P 01/23/15 27.0 7.95 10.30
NE 150123P00027500 P 01/23/15 27.5 8.45 10.80
NE 150123P00028000 P 01/23/15 28.0 9.10 11.45
NE 150123P00028500 P 01/23/15 28.5 9.80 12.10
NE 150123P00030000 P 01/23/15 30.0 11.05 13.60
NE 150130C00008000 C 01/30/15 8.0 9.65 10.80
NE 150130C00008500 C 01/30/15 8.5 9.10 10.45
NE 150130C00009000 C 01/30/15 9.0 8.60 9.80
NE 150130C00009500 C 01/30/15 9.5 8.05 9.35
NE 150130C00010000 C 01/30/15 10.0 7.60 8.90
NE 150130C00010500 C 01/30/15 10.5 7.10 8.35
NE 150130C00011000 C 01/30/15 11.0 6.65 7.90
NE 150130C00011500 C 01/30/15 11.5 6.10 7.40
NE 150130C00012000 C 01/30/15 12.0 5.65 6.90
NE 150130C00012500 C 01/30/15 12.5 5.20 6.40
NE 150130C00013000 C 01/30/15 13.0 4.70 5.95
NE 150130C00013500 C 01/30/15 13.5 4.30 5.45
NE 150130C00014000 C 01/30/15 14.0 3.85 5.00
NE 150130C00014500 C 01/30/15 14.5 3.45 4.55
NE 150130C00015000 C 01/30/15 15.0 3.10 4.10
NE 150130C00015500 C 01/30/15 15.5 2.79 3.70
NE 150130C00016000 C 01/30/15 16.0 2.32 3.25
NE 150130C00016500 C 01/30/15 16.5 2.00 2.86
NE 150130C00017000 C 01/30/15 17.0 1.71 2.49
NE 150130C00017500 C 01/30/15 17.5 1.46 2.16
NE 150130C00018000 C 01/30/15 18.0 1.29 1.83
NE 150130C00018500 C 01/30/15 18.5 1.09 1.55
NE 150130C00019000 C 01/30/15 19.0 0.81 1.30
NE 150130C00019500 C 01/30/15 19.5 0.62 1.08
NE 150130C00020000 C 01/30/15 20.0 0.45 0.88
NE 150130C00020500 C 01/30/15 20.5 0.33 0.74
NE 150130C00021000 C 01/30/15 21.0 0.20 0.58
NE 150130C00021500 C 01/30/15 21.5 0.16 0.50
NE 150130C00022000 C 01/30/15 22.0 0.08 0.41
NE 150130C00022500 C 01/30/15 22.5 0.08 0.33
NE 150130C00023000 C 01/30/15 23.0 0.05 0.28
NE 150130C00023500 C 01/30/15 23.5 0.00 0.38
NE 150130C00024000 C 01/30/15 24.0 0.00 0.19
NE 150130C00024500 C 01/30/15 24.5 0.00 0.27
NE 150130C00025000 C 01/30/15 25.0 0.00 0.25
NE 150130C00030000 C 01/30/15 30.0 0.00 0.33
NE 150130P00008000 P 01/30/15 8.0 0.00 0.26
NE 150130P00008500 P 01/30/15 8.5 0.00 0.25
NE 150130P00009000 P 01/30/15 9.0 0.00 0.25
NE 150130P00009500 P 01/30/15 9.5 0.00 0.25
NE 150130P00010000 P 01/30/15 10.0 0.00 0.25
NE 150130P00010500 P 01/30/15 10.5 0.00 0.25
NE 150130P00011000 P 01/30/15 11.0 0.00 0.25
NE 150130P00011500 P 01/30/15 11.5 0.02 0.27
NE 150130P00012000 P 01/30/15 12.0 0.02 0.27
NE 150130P00012500 P 01/30/15 12.5 0.05 0.30
NE 150130P00013000 P 01/30/15 13.0 0.10 0.35
NE 150130P00013500 P 01/30/15 13.5 0.12 0.42
NE 150130P00014000 P 01/30/15 14.0 0.18 0.51
NE 150130P00014500 P 01/30/15 14.5 0.22 0.56
NE 150130P00015000 P 01/30/15 15.0 0.29 0.72
NE 150130P00015500 P 01/30/15 15.5 0.36 0.80
NE 150130P00016000 P 01/30/15 16.0 0.44 0.88
NE 150130P00016500 P 01/30/15 16.5 0.55 0.92
NE 150130P00017000 P 01/30/15 17.0 0.68 1.13
NE 150130P00017500 P 01/30/15 17.5 0.84 1.33
NE 150130P00018000 P 01/30/15 18.0 1.02 1.54
NE 150130P00018500 P 01/30/15 18.5 1.24 1.75
NE 150130P00019000 P 01/30/15 19.0 1.52 2.07
NE 150130P00019500 P 01/30/15 19.5 1.78 2.51
NE 150130P00020000 P 01/30/15 20.0 2.09 2.89
NE 150130P00020500 P 01/30/15 20.5 2.42 3.30
NE 150130P00021000 P 01/30/15 21.0 2.80 3.75
NE 150130P00021500 P 01/30/15 21.5 3.15 4.20
NE 150130P00022000 P 01/30/15 22.0 3.55 4.65
NE 150130P00022500 P 01/30/15 22.5 4.00 5.15
NE 150130P00023000 P 01/30/15 23.0 4.45 5.60
NE 150130P00023500 P 01/30/15 23.5 4.90 6.10
NE 150130P00024000 P 01/30/15 24.0 5.30 6.55
NE 150130P00024500 P 01/30/15 24.5 5.80 7.10
NE 150130P00025000 P 01/30/15 25.0 6.25 7.60
NE 150130P00030000 P 01/30/15 30.0 10.90 12.55
NE 150320C00009000 C 03/20/15 9.0 8.65 9.85
NE 150320C00010000 C 03/20/15 10.0 7.70 8.85
NE 150320C00011000 C 03/20/15 11.0 6.80 7.95
NE 150320C00012000 C 03/20/15 12.0 5.80 6.95
NE 150320C00013000 C 03/20/15 13.0 4.90 6.10
NE 150320C00014000 C 03/20/15 14.0 4.05 5.15
NE 150320C00015000 C 03/20/15 15.0 3.30 4.30
NE 150320C00016000 C 03/20/15 16.0 2.64 3.55
NE 150320C00017000 C 03/20/15 17.0 2.21 2.82
NE 150320C00018000 C 03/20/15 18.0 1.74 2.23
NE 150320C00019000 C 03/20/15 19.0 1.57 1.72
NE 150320C00020000 C 03/20/15 20.0 0.98 1.33
NE 150320C00021000 C 03/20/15 21.0 0.51 1.00
NE 150320C00022000 C 03/20/15 22.0 0.35 0.78
NE 150320C00023000 C 03/20/15 23.0 0.27 0.50
NE 150320C00024000 C 03/20/15 24.0 0.16 0.43
NE 150320C00025000 C 03/20/15 25.0 0.14 0.30
NE 150320C00026000 C 03/20/15 26.0 0.07 0.23
NE 150320C00027000 C 03/20/15 27.0 0.04 0.20
NE 150320C00028000 C 03/20/15 28.0 0.03 0.14
NE 150320C00029000 C 03/20/15 29.0 0.01 0.19
NE 150320C00030000 C 03/20/15 30.0 0.00 0.20
NE 150320C00031000 C 03/20/15 31.0 0.00 0.22
NE 150320C00032000 C 03/20/15 32.0 0.00 0.24
NE 150320C00033000 C 03/20/15 33.0 0.00 0.23
NE 150320C00034000 C 03/20/15 34.0 0.00 0.25
NE 150320C00035000 C 03/20/15 35.0 0.00 0.25
NE 150320C00036000 C 03/20/15 36.0 0.00 0.21
NE 150320C00037000 C 03/20/15 37.0 0.00 0.20
NE 150320C00038000 C 03/20/15 38.0 0.00 0.16
NE 150320C00039000 C 03/20/15 39.0 0.00 0.19
NE 150320P00009000 P 03/20/15 9.0 0.01 0.26
NE 150320P00010000 P 03/20/15 10.0 0.05 0.31
NE 150320P00011000 P 03/20/15 11.0 0.13 0.39
NE 150320P00012000 P 03/20/15 12.0 0.22 0.44
NE 150320P00013000 P 03/20/15 13.0 0.32 0.50
NE 150320P00014000 P 03/20/15 14.0 0.45 0.59
NE 150320P00015000 P 03/20/15 15.0 0.67 0.92
NE 150320P00016000 P 03/20/15 16.0 0.90 1.42
NE 150320P00017000 P 03/20/15 17.0 1.26 1.70
NE 150320P00018000 P 03/20/15 18.0 1.71 1.98
NE 150320P00019000 P 03/20/15 19.0 2.19 2.77
NE 150320P00020000 P 03/20/15 20.0 2.81 3.50
NE 150320P00021000 P 03/20/15 21.0 3.45 4.45
NE 150320P00022000 P 03/20/15 22.0 4.20 5.30
NE 150320P00023000 P 03/20/15 23.0 5.05 6.20
NE 150320P00024000 P 03/20/15 24.0 5.90 7.15
NE 150320P00025000 P 03/20/15 25.0 6.80 8.05
NE 150320P00026000 P 03/20/15 26.0 7.70 9.10
NE 150320P00027000 P 03/20/15 27.0 8.60 10.05
NE 150320P00028000 P 03/20/15 28.0 9.55 11.00
NE 150320P00029000 P 03/20/15 29.0 10.55 11.95
NE 150320P00030000 P 03/20/15 30.0 11.55 12.90
NE 150320P00031000 P 03/20/15 31.0 12.55 13.95
NE 150320P00032000 P 03/20/15 32.0 12.10 15.20
NE 150320P00033000 P 03/20/15 33.0 13.10 16.40
NE 150320P00034000 P 03/20/15 34.0 14.10 17.40
NE 150320P00035000 P 03/20/15 35.0 15.05 18.40
NE 150320P00036000 P 03/20/15 36.0 16.10 19.40
NE 150320P00037000 P 03/20/15 37.0 17.05 20.40
NE 150320P00038000 P 03/20/15 38.0 18.05 21.40
NE 150320P00039000 P 03/20/15 39.0 19.15 22.10
NE 150619C00008000 C 06/19/15 8.0 9.60 11.45
NE 150619C00009000 C 06/19/15 9.0 7.30 11.50
NE 150619C00010000 C 06/19/15 10.0 7.80 9.05
NE 150619C00011000 C 06/19/15 11.0 6.85 7.95
NE 150619C00012000 C 06/19/15 12.0 5.95 7.05
NE 150619C00013000 C 06/19/15 13.0 5.10 6.15
NE 150619C00014000 C 06/19/15 14.0 4.30 5.35
NE 150619C00015000 C 06/19/15 15.0 3.60 4.55
NE 150619C00016000 C 06/19/15 16.0 2.95 3.90
NE 150619C00017000 C 06/19/15 17.0 2.44 3.25
NE 150619C00018000 C 06/19/15 18.0 1.95 2.70
NE 150619C00019000 C 06/19/15 19.0 1.72 2.25
NE 150619C00020000 C 06/19/15 20.0 1.35 1.82
NE 150619C00021000 C 06/19/15 21.0 0.87 1.49
NE 150619C00022000 C 06/19/15 22.0 0.66 1.22
NE 150619C00023000 C 06/19/15 23.0 0.56 1.00
NE 150619C00024000 C 06/19/15 24.0 0.37 0.74
NE 150619C00025000 C 06/19/15 25.0 0.26 0.64
NE 150619C00026000 C 06/19/15 26.0 0.25 0.49
NE 150619C00027000 C 06/19/15 27.0 0.11 0.40
NE 150619C00028000 C 06/19/15 28.0 0.06 0.36
NE 150619C00029000 C 06/19/15 29.0 0.02 0.35
NE 150619C00030000 C 06/19/15 30.0 0.00 0.50
NE 150619C00031000 C 06/19/15 31.0 0.00 0.50
NE 150619C00032000 C 06/19/15 32.0 0.00 0.27
NE 150619C00033000 C 06/19/15 33.0 0.00 0.26
NE 150619C00034000 C 06/19/15 34.0 0.00 0.50
NE 150619C00035000 C 06/19/15 35.0 0.00 0.31
NE 150619C00036000 C 06/19/15 36.0 0.00 0.30
NE 150619C00037000 C 06/19/15 37.0 0.00 0.29
NE 150619C00038000 C 06/19/15 38.0 0.00 0.50
NE 150619P00008000 P 06/19/15 8.0 0.00 0.50
NE 150619P00009000 P 06/19/15 9.0 0.07 0.50
NE 150619P00010000 P 06/19/15 10.0 0.18 0.53
NE 150619P00011000 P 06/19/15 11.0 0.41 0.69
NE 150619P00012000 P 06/19/15 12.0 0.53 0.99
NE 150619P00013000 P 06/19/15 13.0 0.70 0.90
NE 150619P00014000 P 06/19/15 14.0 0.93 1.42
NE 150619P00015000 P 06/19/15 15.0 1.20 1.72
NE 150619P00016000 P 06/19/15 16.0 1.50 1.95
NE 150619P00017000 P 06/19/15 17.0 1.92 2.54
NE 150619P00018000 P 06/19/15 18.0 2.45 2.73
NE 150619P00019000 P 06/19/15 19.0 3.00 3.70
NE 150619P00020000 P 06/19/15 20.0 3.50 4.45
NE 150619P00021000 P 06/19/15 21.0 4.15 5.25
NE 150619P00022000 P 06/19/15 22.0 4.90 6.05
NE 150619P00023000 P 06/19/15 23.0 5.70 6.95
NE 150619P00024000 P 06/19/15 24.0 6.50 7.85
NE 150619P00025000 P 06/19/15 25.0 7.30 8.70
NE 150619P00026000 P 06/19/15 26.0 8.25 9.70
NE 150619P00027000 P 06/19/15 27.0 9.15 10.60
NE 150619P00028000 P 06/19/15 28.0 10.05 11.55
NE 150619P00029000 P 06/19/15 29.0 11.05 12.55
NE 150619P00030000 P 06/19/15 30.0 11.95 13.40
NE 150619P00031000 P 06/19/15 31.0 12.90 14.55
NE 150619P00032000 P 06/19/15 32.0 13.85 15.40
NE 150619P00033000 P 06/19/15 33.0 13.95 16.45
NE 150619P00034000 P 06/19/15 34.0 14.00 18.40
NE 150619P00035000 P 06/19/15 35.0 16.60 18.35
NE 150619P00036000 P 06/19/15 36.0 16.35 20.40
NE 150619P00037000 P 06/19/15 37.0 16.85 21.35
NE 150619P00038000 P 06/19/15 38.0 18.85 21.50
NE 160115C00005000 C 01/15/16 5.0 11.35 14.80
NE 160115C00008000 C 01/15/16 8.0 8.30 13.00
NE 160115C00010000 C 01/15/16 10.0 7.95 8.95
NE 160115C00013000 C 01/15/16 13.0 5.35 6.35
NE 160115C00015000 C 01/15/16 15.0 4.15 4.90
NE 160115C00018000 C 01/15/16 18.0 3.00 3.30
NE 160115C00020000 C 01/15/16 20.0 2.00 2.49
NE 160115C00023000 C 01/15/16 23.0 1.10 1.62
NE 160115C00025000 C 01/15/16 25.0 0.64 1.24
NE 160115C00027000 C 01/15/16 27.0 0.50 0.95
NE 160115C00030000 C 01/15/16 30.0 0.28 0.68
NE 160115C00032000 C 01/15/16 32.0 0.18 0.74
NE 160115C00035000 C 01/15/16 35.0 0.08 0.58
NE 160115C00037000 C 01/15/16 37.0 0.05 0.56
NE 160115C00040000 C 01/15/16 40.0 0.01 0.51
NE 160115P00005000 P 01/15/16 5.0 0.03 0.52
NE 160115P00008000 P 01/15/16 8.0 0.06 0.95
NE 160115P00010000 P 01/15/16 10.0 0.62 1.10
NE 160115P00013000 P 01/15/16 13.0 1.37 1.99
NE 160115P00015000 P 01/15/16 15.0 2.15 2.73
NE 160115P00018000 P 01/15/16 18.0 3.60 4.05
NE 160115P00020000 P 01/15/16 20.0 4.85 5.60
NE 160115P00023000 P 01/15/16 23.0 6.95 8.20
NE 160115P00025000 P 01/15/16 25.0 8.55 9.90
NE 160115P00027000 P 01/15/16 27.0 10.30 11.70
NE 160115P00030000 P 01/15/16 30.0 12.90 14.50
NE 160115P00032000 P 01/15/16 32.0 14.90 16.35
NE 160115P00035000 P 01/15/16 35.0 17.75 19.20
NE 160115P00037000 P 01/15/16 37.0 17.90 21.60
NE 160115P00040000 P 01/15/16 40.0 21.05 24.00
NE 170120C00003000 C 01/20/17 3.0 14.85 17.05
NE 170120C00005000 C 01/20/17 5.0 11.60 14.45
NE 170120C00008000 C 01/20/17 8.0 8.20 12.90
NE 170120C00010000 C 01/20/17 10.0 7.90 10.05
NE 170120C00013000 C 01/20/17 13.0 4.80 7.05
NE 170120C00015000 C 01/20/17 15.0 3.10 5.85
NE 170120C00018000 C 01/20/17 18.0 3.30 4.60
NE 170120C00020000 C 01/20/17 20.0 1.04 4.25
NE 170120C00022000 C 01/20/17 22.0 1.52 2.95
NE 170120C00025000 C 01/20/17 25.0 0.95 2.56
NE 170120C00027000 C 01/20/17 27.0 0.00 4.95
NE 170120C00030000 C 01/20/17 30.0 0.41 2.08
NE 170120C00032000 C 01/20/17 32.0 0.00 4.95
NE 170120C00035000 C 01/20/17 35.0 0.10 1.62
NE 170120P00003000 P 01/20/17 3.0 0.00 0.81
NE 170120P00005000 P 01/20/17 5.0 0.00 1.00
NE 170120P00008000 P 01/20/17 8.0 0.80 1.32
NE 170120P00010000 P 01/20/17 10.0 0.98 1.99
NE 170120P00013000 P 01/20/17 13.0 1.74 3.05
NE 170120P00015000 P 01/20/17 15.0 2.48 4.05
NE 170120P00018000 P 01/20/17 18.0 3.70 5.95
NE 170120P00020000 P 01/20/17 20.0 5.20 7.35
NE 170120P00022000 P 01/20/17 22.0 6.40 9.00
NE 170120P00025000 P 01/20/17 25.0 9.35 11.50
NE 170120P00027000 P 01/20/17 27.0 9.50 13.35
NE 170120P00030000 P 01/20/17 30.0 12.10 16.00
NE 170120P00032000 P 01/20/17 32.0 14.20 17.80
NE 170120P00035000 P 01/20/17 35.0 17.60 20.75

OPRA data is delayed 15 minutes.