Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Noble Corporation Plc (NE)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NE 150306C00008000 C 03/06/15 8.0 8.20 9.20
NE 150306C00009000 C 03/06/15 9.0 7.20 8.20
NE 150306C00010000 C 03/06/15 10.0 6.45 7.20
NE 150306C00010500 C 03/06/15 10.5 5.70 6.70
NE 150306C00011000 C 03/06/15 11.0 5.45 6.20
NE 150306C00011500 C 03/06/15 11.5 4.95 5.60
NE 150306C00012000 C 03/06/15 12.0 4.40 5.10
NE 150306C00012500 C 03/06/15 12.5 3.85 4.60
NE 150306C00013000 C 03/06/15 13.0 3.35 4.10
NE 150306C00013500 C 03/06/15 13.5 2.88 3.60
NE 150306C00014000 C 03/06/15 14.0 2.54 3.05
NE 150306C00014500 C 03/06/15 14.5 2.00 2.52
NE 150306C00015000 C 03/06/15 15.0 1.58 2.07
NE 150306C00015500 C 03/06/15 15.5 1.18 1.53
NE 150306C00016000 C 03/06/15 16.0 0.85 1.04
NE 150306C00016500 C 03/06/15 16.5 0.53 0.60
NE 150306C00017000 C 03/06/15 17.0 0.31 0.37
NE 150306C00017500 C 03/06/15 17.5 0.17 0.20
NE 150306C00018000 C 03/06/15 18.0 0.08 0.15
NE 150306C00018500 C 03/06/15 18.5 0.07 0.10
NE 150306C00019000 C 03/06/15 19.0 0.01 0.08
NE 150306C00019500 C 03/06/15 19.5 0.03 0.13
NE 150306C00020000 C 03/06/15 20.0 0.02 0.07
NE 150306C00020500 C 03/06/15 20.5 0.00 0.10
NE 150306C00021000 C 03/06/15 21.0 0.00 0.06
NE 150306C00021500 C 03/06/15 21.5 0.00 0.07
NE 150306C00022000 C 03/06/15 22.0 0.00 0.05
NE 150306C00022500 C 03/06/15 22.5 0.00 0.04
NE 150306C00023000 C 03/06/15 23.0 0.00 0.04
NE 150306C00023500 C 03/06/15 23.5 0.00 0.05
NE 150306C00024000 C 03/06/15 24.0 0.00 0.04
NE 150306C00024500 C 03/06/15 24.5 0.00 0.04
NE 150306C00025000 C 03/06/15 25.0 0.00 0.04
NE 150306C00025500 C 03/06/15 25.5 0.00 0.04
NE 150306C00026000 C 03/06/15 26.0 0.00 0.04
NE 150306C00026500 C 03/06/15 26.5 0.00 0.04
NE 150306C00027000 C 03/06/15 27.0 0.00 0.04
NE 150306C00027500 C 03/06/15 27.5 0.00 0.04
NE 150306C00028000 C 03/06/15 28.0 0.00 0.04
NE 150306C00028500 C 03/06/15 28.5 0.00 0.04
NE 150306P00008000 P 03/06/15 8.0 0.00 0.04
NE 150306P00009000 P 03/06/15 9.0 0.00 0.04
NE 150306P00010000 P 03/06/15 10.0 0.00 0.04
NE 150306P00010500 P 03/06/15 10.5 0.00 0.04
NE 150306P00011000 P 03/06/15 11.0 0.00 0.06
NE 150306P00011500 P 03/06/15 11.5 0.00 0.08
NE 150306P00012000 P 03/06/15 12.0 0.00 0.03
NE 150306P00012500 P 03/06/15 12.5 0.00 0.13
NE 150306P00013000 P 03/06/15 13.0 0.00 0.13
NE 150306P00013500 P 03/06/15 13.5 0.00 0.13
NE 150306P00014000 P 03/06/15 14.0 0.01 0.13
NE 150306P00014500 P 03/06/15 14.5 0.02 0.15
NE 150306P00015000 P 03/06/15 15.0 0.05 0.17
NE 150306P00015500 P 03/06/15 15.5 0.12 0.18
NE 150306P00016000 P 03/06/15 16.0 0.22 0.29
NE 150306P00016500 P 03/06/15 16.5 0.41 0.46
NE 150306P00017000 P 03/06/15 17.0 0.66 0.78
NE 150306P00017500 P 03/06/15 17.5 1.02 1.14
NE 150306P00018000 P 03/06/15 18.0 1.37 1.59
NE 150306P00018500 P 03/06/15 18.5 1.58 2.06
NE 150306P00019000 P 03/06/15 19.0 2.00 2.53
NE 150306P00019500 P 03/06/15 19.5 2.47 3.10
NE 150306P00020000 P 03/06/15 20.0 2.92 3.60
NE 150306P00020500 P 03/06/15 20.5 3.40 4.10
NE 150306P00021000 P 03/06/15 21.0 3.90 4.60
NE 150306P00021500 P 03/06/15 21.5 4.40 5.10
NE 150306P00022000 P 03/06/15 22.0 4.90 5.60
NE 150306P00022500 P 03/06/15 22.5 5.30 6.10
NE 150306P00023000 P 03/06/15 23.0 5.80 6.60
NE 150306P00023500 P 03/06/15 23.5 6.30 7.10
NE 150306P00024000 P 03/06/15 24.0 6.80 7.70
NE 150306P00024500 P 03/06/15 24.5 7.30 8.20
NE 150306P00025000 P 03/06/15 25.0 7.80 8.70
NE 150306P00025500 P 03/06/15 25.5 8.30 9.20
NE 150306P00026000 P 03/06/15 26.0 8.80 9.70
NE 150306P00026500 P 03/06/15 26.5 9.30 10.20
NE 150306P00027000 P 03/06/15 27.0 9.80 10.70
NE 150306P00027500 P 03/06/15 27.5 10.30 11.25
NE 150306P00028000 P 03/06/15 28.0 10.80 11.70
NE 150306P00028500 P 03/06/15 28.5 11.30 12.25
NE 150313C00008000 C 03/13/15 8.0 8.20 9.20
NE 150313C00009000 C 03/13/15 9.0 7.20 8.20
NE 150313C00009500 C 03/13/15 9.5 6.70 7.70
NE 150313C00010000 C 03/13/15 10.0 6.45 7.20
NE 150313C00010500 C 03/13/15 10.5 5.95 6.70
NE 150313C00011000 C 03/13/15 11.0 5.45 6.20
NE 150313C00011500 C 03/13/15 11.5 4.95 5.60
NE 150313C00012000 C 03/13/15 12.0 4.35 5.10
NE 150313C00012500 C 03/13/15 12.5 3.95 4.65
NE 150313C00013000 C 03/13/15 13.0 3.40 4.15
NE 150313C00013500 C 03/13/15 13.5 2.90 3.65
NE 150313C00014000 C 03/13/15 14.0 2.41 3.15
NE 150313C00014500 C 03/13/15 14.5 2.00 2.80
NE 150313C00015000 C 03/13/15 15.0 1.73 2.16
NE 150313C00015500 C 03/13/15 15.5 1.32 1.72
NE 150313C00016000 C 03/13/15 16.0 0.99 1.11
NE 150313C00016500 C 03/13/15 16.5 0.63 0.98
NE 150313C00017000 C 03/13/15 17.0 0.46 0.59
NE 150313C00017500 C 03/13/15 17.5 0.33 0.41
NE 150313C00018000 C 03/13/15 18.0 0.19 0.26
NE 150313C00018500 C 03/13/15 18.5 0.12 0.19
NE 150313C00019000 C 03/13/15 19.0 0.06 0.19
NE 150313C00019500 C 03/13/15 19.5 0.03 0.18
NE 150313C00020000 C 03/13/15 20.0 0.01 0.17
NE 150313C00020500 C 03/13/15 20.5 0.00 0.16
NE 150313C00021000 C 03/13/15 21.0 0.00 0.13
NE 150313C00021500 C 03/13/15 21.5 0.00 0.13
NE 150313C00022000 C 03/13/15 22.0 0.00 0.09
NE 150313C00022500 C 03/13/15 22.5 0.00 0.09
NE 150313C00023000 C 03/13/15 23.0 0.00 0.07
NE 150313C00023500 C 03/13/15 23.5 0.00 0.06
NE 150313C00024000 C 03/13/15 24.0 0.00 0.06
NE 150313C00024500 C 03/13/15 24.5 0.00 0.06
NE 150313C00025000 C 03/13/15 25.0 0.00 0.04
NE 150313C00025500 C 03/13/15 25.5 0.00 0.04
NE 150313C00026000 C 03/13/15 26.0 0.00 0.04
NE 150313C00026500 C 03/13/15 26.5 0.00 0.04
NE 150313C00027000 C 03/13/15 27.0 0.00 0.04
NE 150313C00027500 C 03/13/15 27.5 0.00 0.04
NE 150313C00028000 C 03/13/15 28.0 0.00 0.04
NE 150313C00028500 C 03/13/15 28.5 0.00 0.04
NE 150313P00008000 P 03/13/15 8.0 0.00 0.04
NE 150313P00009000 P 03/13/15 9.0 0.00 0.04
NE 150313P00009500 P 03/13/15 9.5 0.00 0.05
NE 150313P00010000 P 03/13/15 10.0 0.00 0.06
NE 150313P00010500 P 03/13/15 10.5 0.00 0.06
NE 150313P00011000 P 03/13/15 11.0 0.00 0.13
NE 150313P00011500 P 03/13/15 11.5 0.00 0.13
NE 150313P00012000 P 03/13/15 12.0 0.00 0.13
NE 150313P00012500 P 03/13/15 12.5 0.01 0.26
NE 150313P00013000 P 03/13/15 13.0 0.01 0.22
NE 150313P00013500 P 03/13/15 13.5 0.02 0.26
NE 150313P00014000 P 03/13/15 14.0 0.04 0.14
NE 150313P00014500 P 03/13/15 14.5 0.08 0.16
NE 150313P00015000 P 03/13/15 15.0 0.13 0.23
NE 150313P00015500 P 03/13/15 15.5 0.26 0.33
NE 150313P00016000 P 03/13/15 16.0 0.42 0.46
NE 150313P00016500 P 03/13/15 16.5 0.60 0.70
NE 150313P00017000 P 03/13/15 17.0 0.79 1.00
NE 150313P00017500 P 03/13/15 17.5 1.15 1.34
NE 150313P00018000 P 03/13/15 18.0 1.43 1.71
NE 150313P00018500 P 03/13/15 18.5 1.70 2.12
NE 150313P00019000 P 03/13/15 19.0 2.03 2.59
NE 150313P00019500 P 03/13/15 19.5 2.87 3.10
NE 150313P00020000 P 03/13/15 20.0 2.95 3.70
NE 150313P00020500 P 03/13/15 20.5 3.45 4.20
NE 150313P00021000 P 03/13/15 21.0 3.95 4.55
NE 150313P00021500 P 03/13/15 21.5 4.45 5.15
NE 150313P00022000 P 03/13/15 22.0 4.95 5.55
NE 150313P00022500 P 03/13/15 22.5 5.35 6.05
NE 150313P00023000 P 03/13/15 23.0 5.85 6.55
NE 150313P00023500 P 03/13/15 23.5 6.30 7.15
NE 150313P00024000 P 03/13/15 24.0 6.80 7.60
NE 150313P00024500 P 03/13/15 24.5 7.35 8.30
NE 150313P00025000 P 03/13/15 25.0 7.85 8.70
NE 150313P00025500 P 03/13/15 25.5 8.30 9.20
NE 150313P00026000 P 03/13/15 26.0 8.80 9.70
NE 150313P00026500 P 03/13/15 26.5 9.30 10.30
NE 150313P00027000 P 03/13/15 27.0 9.80 10.70
NE 150313P00027500 P 03/13/15 27.5 10.30 11.25
NE 150313P00028000 P 03/13/15 28.0 10.80 11.75
NE 150313P00028500 P 03/13/15 28.5 11.30 12.25
NE 150320C00008000 C 03/20/15 8.0 8.20 9.20
NE 150320C00008500 C 03/20/15 8.5 7.70 8.70
NE 150320C00009000 C 03/20/15 9.0 7.25 8.25
NE 150320C00009500 C 03/20/15 9.5 6.75 7.75
NE 150320C00010000 C 03/20/15 10.0 6.25 7.25
NE 150320C00010500 C 03/20/15 10.5 5.75 6.70
NE 150320C00011000 C 03/20/15 11.0 5.25 6.25
NE 150320C00011500 C 03/20/15 11.5 4.90 5.65
NE 150320C00012000 C 03/20/15 12.0 4.40 5.15
NE 150320C00012500 C 03/20/15 12.5 3.90 4.65
NE 150320C00013000 C 03/20/15 13.0 3.40 4.20
NE 150320C00013500 C 03/20/15 13.5 2.95 3.70
NE 150320C00014000 C 03/20/15 14.0 2.50 3.25
NE 150320C00014500 C 03/20/15 14.5 2.06 2.82
NE 150320C00015000 C 03/20/15 15.0 1.85 2.00
NE 150320C00015500 C 03/20/15 15.5 1.46 1.71
NE 150320C00016000 C 03/20/15 16.0 1.13 1.24
NE 150320C00016500 C 03/20/15 16.5 0.85 0.94
NE 150320C00017000 C 03/20/15 17.0 0.60 0.70
NE 150320C00017500 C 03/20/15 17.5 0.42 0.50
NE 150320C00018000 C 03/20/15 18.0 0.28 0.34
NE 150320C00018500 C 03/20/15 18.5 0.18 0.31
NE 150320C00019000 C 03/20/15 19.0 0.12 0.21
NE 150320C00019500 C 03/20/15 19.5 0.07 0.17
NE 150320C00020000 C 03/20/15 20.0 0.05 0.11
NE 150320C00020500 C 03/20/15 20.5 0.01 0.21
NE 150320C00021000 C 03/20/15 21.0 0.01 0.13
NE 150320C00021500 C 03/20/15 21.5 0.00 0.13
NE 150320C00022000 C 03/20/15 22.0 0.00 0.10
NE 150320C00022500 C 03/20/15 22.5 0.00 0.13
NE 150320C00023000 C 03/20/15 23.0 0.00 0.06
NE 150320C00023500 C 03/20/15 23.5 0.00 0.09
NE 150320C00024000 C 03/20/15 24.0 0.00 0.07
NE 150320C00024500 C 03/20/15 24.5 0.00 0.08
NE 150320C00025000 C 03/20/15 25.0 0.00 0.06
NE 150320C00025500 C 03/20/15 25.5 0.00 0.06
NE 150320C00026000 C 03/20/15 26.0 0.00 0.07
NE 150320C00026500 C 03/20/15 26.5 0.00 0.06
NE 150320C00027000 C 03/20/15 27.0 0.00 0.04
NE 150320C00027500 C 03/20/15 27.5 0.00 0.04
NE 150320C00028000 C 03/20/15 28.0 0.00 0.01
NE 150320C00029000 C 03/20/15 29.0 0.00 0.01
NE 150320C00030000 C 03/20/15 30.0 0.00 0.03
NE 150320C00031000 C 03/20/15 31.0 0.00 0.04
NE 150320C00032000 C 03/20/15 32.0 0.00 0.04
NE 150320C00033000 C 03/20/15 33.0 0.00 0.04
NE 150320C00034000 C 03/20/15 34.0 0.00 0.04
NE 150320C00035000 C 03/20/15 35.0 0.00 0.04
NE 150320C00036000 C 03/20/15 36.0 0.00 0.04
NE 150320C00037000 C 03/20/15 37.0 0.00 0.04
NE 150320C00038000 C 03/20/15 38.0 0.00 0.04
NE 150320C00039000 C 03/20/15 39.0 0.00 0.04
NE 150320P00008000 P 03/20/15 8.0 0.00 0.04
NE 150320P00008500 P 03/20/15 8.5 0.00 0.06
NE 150320P00009000 P 03/20/15 9.0 0.00 0.06
NE 150320P00009500 P 03/20/15 9.5 0.00 0.08
NE 150320P00010000 P 03/20/15 10.0 0.00 0.10
NE 150320P00010500 P 03/20/15 10.5 0.00 0.10
NE 150320P00011000 P 03/20/15 11.0 0.00 0.13
NE 150320P00011500 P 03/20/15 11.5 0.00 0.13
NE 150320P00012000 P 03/20/15 12.0 0.01 0.13
NE 150320P00012500 P 03/20/15 12.5 0.01 0.13
NE 150320P00013000 P 03/20/15 13.0 0.02 0.13
NE 150320P00013500 P 03/20/15 13.5 0.05 0.13
NE 150320P00014000 P 03/20/15 14.0 0.10 0.16
NE 150320P00014500 P 03/20/15 14.5 0.14 0.24
NE 150320P00015000 P 03/20/15 15.0 0.27 0.31
NE 150320P00015500 P 03/20/15 15.5 0.36 0.43
NE 150320P00016000 P 03/20/15 16.0 0.54 0.59
NE 150320P00016500 P 03/20/15 16.5 0.74 0.81
NE 150320P00017000 P 03/20/15 17.0 1.00 1.07
NE 150320P00017500 P 03/20/15 17.5 1.25 1.45
NE 150320P00018000 P 03/20/15 18.0 1.63 1.76
NE 150320P00018500 P 03/20/15 18.5 1.99 2.17
NE 150320P00019000 P 03/20/15 19.0 2.29 2.64
NE 150320P00019500 P 03/20/15 19.5 2.78 3.15
NE 150320P00020000 P 03/20/15 20.0 3.30 3.60
NE 150320P00020500 P 03/20/15 20.5 3.45 4.20
NE 150320P00021000 P 03/20/15 21.0 3.95 4.70
NE 150320P00021500 P 03/20/15 21.5 4.45 5.20
NE 150320P00022000 P 03/20/15 22.0 4.95 5.70
NE 150320P00022500 P 03/20/15 22.5 5.35 6.25
NE 150320P00023000 P 03/20/15 23.0 5.85 6.75
NE 150320P00023500 P 03/20/15 23.5 6.30 7.30
NE 150320P00024000 P 03/20/15 24.0 6.80 7.75
NE 150320P00024500 P 03/20/15 24.5 7.30 8.30
NE 150320P00025000 P 03/20/15 25.0 7.80 8.80
NE 150320P00025500 P 03/20/15 25.5 8.30 9.30
NE 150320P00026000 P 03/20/15 26.0 8.80 9.75
NE 150320P00026500 P 03/20/15 26.5 9.30 10.30
NE 150320P00027000 P 03/20/15 27.0 9.80 10.70
NE 150320P00027500 P 03/20/15 27.5 10.30 11.25
NE 150320P00028000 P 03/20/15 28.0 10.80 11.80
NE 150320P00029000 P 03/20/15 29.0 11.80 12.75
NE 150320P00030000 P 03/20/15 30.0 12.80 13.75
NE 150320P00031000 P 03/20/15 31.0 13.80 14.75
NE 150320P00032000 P 03/20/15 32.0 14.80 15.75
NE 150320P00033000 P 03/20/15 33.0 15.80 16.75
NE 150320P00034000 P 03/20/15 34.0 16.80 17.75
NE 150320P00035000 P 03/20/15 35.0 17.80 18.75
NE 150320P00036000 P 03/20/15 36.0 18.80 19.75
NE 150320P00037000 P 03/20/15 37.0 19.80 20.75
NE 150320P00038000 P 03/20/15 38.0 20.80 21.75
NE 150320P00039000 P 03/20/15 39.0 21.80 22.75
NE 150327C00008000 C 03/27/15 8.0 8.25 9.20
NE 150327C00009000 C 03/27/15 9.0 7.30 8.20
NE 150327C00009500 C 03/27/15 9.5 6.80 7.70
NE 150327C00010000 C 03/27/15 10.0 6.45 7.20
NE 150327C00010500 C 03/27/15 10.5 5.75 6.70
NE 150327C00011000 C 03/27/15 11.0 5.45 6.25
NE 150327C00011500 C 03/27/15 11.5 4.95 5.65
NE 150327C00012000 C 03/27/15 12.0 4.40 5.15
NE 150327C00012500 C 03/27/15 12.5 3.95 4.70
NE 150327C00013000 C 03/27/15 13.0 3.45 4.20
NE 150327C00013500 C 03/27/15 13.5 3.00 3.75
NE 150327C00014000 C 03/27/15 14.0 2.57 3.30
NE 150327C00014500 C 03/27/15 14.5 2.14 2.88
NE 150327C00015000 C 03/27/15 15.0 1.88 2.32
NE 150327C00015500 C 03/27/15 15.5 1.52 1.94
NE 150327C00016000 C 03/27/15 16.0 1.19 1.64
NE 150327C00016500 C 03/27/15 16.5 0.91 1.35
NE 150327C00017000 C 03/27/15 17.0 0.71 0.84
NE 150327C00017500 C 03/27/15 17.5 0.50 0.65
NE 150327C00018000 C 03/27/15 18.0 0.37 0.51
NE 150327C00018500 C 03/27/15 18.5 0.26 0.59
NE 150327C00019000 C 03/27/15 19.0 0.18 0.50
NE 150327C00019500 C 03/27/15 19.5 0.12 0.33
NE 150327C00020000 C 03/27/15 20.0 0.08 0.17
NE 150327C00020500 C 03/27/15 20.5 0.05 0.29
NE 150327C00021000 C 03/27/15 21.0 0.03 0.15
NE 150327C00021500 C 03/27/15 21.5 0.02 0.17
NE 150327C00022000 C 03/27/15 22.0 0.01 0.13
NE 150327C00022500 C 03/27/15 22.5 0.00 0.10
NE 150327C00023000 C 03/27/15 23.0 0.00 0.14
NE 150327C00023500 C 03/27/15 23.5 0.00 0.15
NE 150327C00024000 C 03/27/15 24.0 0.00 0.12
NE 150327C00024500 C 03/27/15 24.5 0.00 0.10
NE 150327C00025000 C 03/27/15 25.0 0.00 0.10
NE 150327C00025500 C 03/27/15 25.5 0.00 0.08
NE 150327C00026000 C 03/27/15 26.0 0.00 0.08
NE 150327C00026500 C 03/27/15 26.5 0.00 0.08
NE 150327C00027000 C 03/27/15 27.0 0.00 0.06
NE 150327C00027500 C 03/27/15 27.5 0.00 0.05
NE 150327C00028000 C 03/27/15 28.0 0.00 0.06
NE 150327C00028500 C 03/27/15 28.5 0.00 0.06
NE 150327P00008000 P 03/27/15 8.0 0.00 0.06
NE 150327P00009000 P 03/27/15 9.0 0.00 0.07
NE 150327P00009500 P 03/27/15 9.5 0.00 0.15
NE 150327P00010000 P 03/27/15 10.0 0.00 0.10
NE 150327P00010500 P 03/27/15 10.5 0.00 0.13
NE 150327P00011000 P 03/27/15 11.0 0.00 0.17
NE 150327P00011500 P 03/27/15 11.5 0.00 0.26
NE 150327P00012000 P 03/27/15 12.0 0.01 0.19
NE 150327P00012500 P 03/27/15 12.5 0.03 0.39
NE 150327P00013000 P 03/27/15 13.0 0.06 0.20
NE 150327P00013500 P 03/27/15 13.5 0.08 0.36
NE 150327P00014000 P 03/27/15 14.0 0.13 0.26
NE 150327P00014500 P 03/27/15 14.5 0.13 0.43
NE 150327P00015000 P 03/27/15 15.0 0.29 0.41
NE 150327P00015500 P 03/27/15 15.5 0.45 0.55
NE 150327P00016000 P 03/27/15 16.0 0.53 0.75
NE 150327P00016500 P 03/27/15 16.5 0.70 1.09
NE 150327P00017000 P 03/27/15 17.0 1.07 1.25
NE 150327P00017500 P 03/27/15 17.5 1.20 1.66
NE 150327P00018000 P 03/27/15 18.0 1.53 1.99
NE 150327P00018500 P 03/27/15 18.5 1.88 2.36
NE 150327P00019000 P 03/27/15 19.0 2.18 2.75
NE 150327P00019500 P 03/27/15 19.5 2.60 3.30
NE 150327P00020000 P 03/27/15 20.0 3.05 3.75
NE 150327P00020500 P 03/27/15 20.5 3.50 4.25
NE 150327P00021000 P 03/27/15 21.0 4.00 4.70
NE 150327P00021500 P 03/27/15 21.5 4.45 5.10
NE 150327P00022000 P 03/27/15 22.0 4.95 5.60
NE 150327P00022500 P 03/27/15 22.5 5.35 6.05
NE 150327P00023000 P 03/27/15 23.0 5.85 6.55
NE 150327P00023500 P 03/27/15 23.5 6.35 7.05
NE 150327P00024000 P 03/27/15 24.0 6.85 7.75
NE 150327P00024500 P 03/27/15 24.5 7.35 8.25
NE 150327P00025000 P 03/27/15 25.0 7.85 8.75
NE 150327P00025500 P 03/27/15 25.5 8.35 9.25
NE 150327P00026000 P 03/27/15 26.0 8.85 9.75
NE 150327P00026500 P 03/27/15 26.5 9.30 10.30
NE 150327P00027000 P 03/27/15 27.0 9.80 10.80
NE 150327P00027500 P 03/27/15 27.5 10.30 11.30
NE 150327P00028000 P 03/27/15 28.0 10.80 11.80
NE 150327P00028500 P 03/27/15 28.5 11.30 12.30
NE 150402C00010000 C 04/02/15 10.0 6.25 7.20
NE 150402C00010500 C 04/02/15 10.5 5.80 6.70
NE 150402C00011000 C 04/02/15 11.0 5.30 6.25
NE 150402C00011500 C 04/02/15 11.5 4.90 5.65
NE 150402C00012000 C 04/02/15 12.0 4.45 5.20
NE 150402C00012500 C 04/02/15 12.5 3.95 4.70
NE 150402C00013000 C 04/02/15 13.0 3.50 4.25
NE 150402C00013500 C 04/02/15 13.5 3.05 3.80
NE 150402C00014000 C 04/02/15 14.0 2.60 3.30
NE 150402C00014500 C 04/02/15 14.5 2.20 2.88
NE 150402C00015000 C 04/02/15 15.0 1.95 2.38
NE 150402C00015500 C 04/02/15 15.5 1.60 2.00
NE 150402C00016000 C 04/02/15 16.0 1.28 1.72
NE 150402C00016500 C 04/02/15 16.5 0.98 1.41
NE 150402C00017000 C 04/02/15 17.0 0.81 1.18
NE 150402C00017500 C 04/02/15 17.5 0.60 0.90
NE 150402C00018000 C 04/02/15 18.0 0.45 0.60
NE 150402C00018500 C 04/02/15 18.5 0.33 0.58
NE 150402C00019000 C 04/02/15 19.0 0.23 0.46
NE 150402C00019500 C 04/02/15 19.5 0.16 0.36
NE 150402C00020000 C 04/02/15 20.0 0.11 0.45
NE 150402C00020500 C 04/02/15 20.5 0.07 0.38
NE 150402C00021000 C 04/02/15 21.0 0.04 0.29
NE 150402C00021500 C 04/02/15 21.5 0.03 0.29
NE 150402C00022000 C 04/02/15 22.0 0.02 0.25
NE 150402C00022500 C 04/02/15 22.5 0.01 0.21
NE 150402C00023000 C 04/02/15 23.0 0.01 0.17
NE 150402C00023500 C 04/02/15 23.5 0.00 0.16
NE 150402C00024000 C 04/02/15 24.0 0.00 0.14
NE 150402C00024500 C 04/02/15 24.5 0.00 0.14
NE 150402C00025000 C 04/02/15 25.0 0.00 0.10
NE 150402C00025500 C 04/02/15 25.5 0.00 0.11
NE 150402C00026000 C 04/02/15 26.0 0.00 0.10
NE 150402C00026500 C 04/02/15 26.5 0.00 0.08
NE 150402C00027000 C 04/02/15 27.0 0.00 0.08
NE 150402C00027500 C 04/02/15 27.5 0.00 0.08
NE 150402C00028000 C 04/02/15 28.0 0.00 0.06
NE 150402C00028500 C 04/02/15 28.5 0.00 0.06
NE 150402P00010000 P 04/02/15 10.0 0.00 0.13
NE 150402P00010500 P 04/02/15 10.5 0.00 0.15
NE 150402P00011000 P 04/02/15 11.0 0.01 0.19
NE 150402P00011500 P 04/02/15 11.5 0.02 0.22
NE 150402P00012000 P 04/02/15 12.0 0.03 0.25
NE 150402P00012500 P 04/02/15 12.5 0.05 0.24
NE 150402P00013000 P 04/02/15 13.0 0.01 0.23
NE 150402P00013500 P 04/02/15 13.5 0.03 0.23
NE 150402P00014000 P 04/02/15 14.0 0.08 0.29
NE 150402P00014500 P 04/02/15 14.5 0.13 0.37
NE 150402P00015000 P 04/02/15 15.0 0.34 0.49
NE 150402P00015500 P 04/02/15 15.5 0.40 0.64
NE 150402P00016000 P 04/02/15 16.0 0.60 0.84
NE 150402P00016500 P 04/02/15 16.5 0.79 1.09
NE 150402P00017000 P 04/02/15 17.0 1.03 1.34
NE 150402P00017500 P 04/02/15 17.5 1.30 1.74
NE 150402P00018000 P 04/02/15 18.0 1.60 2.02
NE 150402P00018500 P 04/02/15 18.5 1.96 2.42
NE 150402P00019000 P 04/02/15 19.0 2.25 2.79
NE 150402P00019500 P 04/02/15 19.5 2.67 3.25
NE 150402P00020000 P 04/02/15 20.0 3.10 3.85
NE 150402P00020500 P 04/02/15 20.5 3.55 4.30
NE 150402P00021000 P 04/02/15 21.0 4.00 4.75
NE 150402P00021500 P 04/02/15 21.5 4.45 5.20
NE 150402P00022000 P 04/02/15 22.0 5.00 5.70
NE 150402P00022500 P 04/02/15 22.5 5.35 6.30
NE 150402P00023000 P 04/02/15 23.0 5.85 6.80
NE 150402P00023500 P 04/02/15 23.5 6.35 7.30
NE 150402P00024000 P 04/02/15 24.0 6.80 7.80
NE 150402P00024500 P 04/02/15 24.5 7.35 8.25
NE 150402P00025000 P 04/02/15 25.0 7.80 8.75
NE 150402P00025500 P 04/02/15 25.5 8.30 9.25
NE 150402P00026000 P 04/02/15 26.0 8.80 9.75
NE 150402P00026500 P 04/02/15 26.5 9.30 10.25
NE 150402P00027000 P 04/02/15 27.0 9.80 10.75
NE 150402P00027500 P 04/02/15 27.5 10.25 11.30
NE 150402P00028000 P 04/02/15 28.0 10.70 11.75
NE 150402P00028500 P 04/02/15 28.5 11.25 12.25
NE 150410C00010000 C 04/10/15 10.0 6.30 7.20
NE 150410C00010500 C 04/10/15 10.5 5.80 6.75
NE 150410C00011000 C 04/10/15 11.0 5.30 6.25
NE 150410C00011500 C 04/10/15 11.5 4.90 5.65
NE 150410C00012000 C 04/10/15 12.0 4.45 5.25
NE 150410C00012500 C 04/10/15 12.5 4.00 4.70
NE 150410C00013000 C 04/10/15 13.0 3.55 4.25
NE 150410C00013500 C 04/10/15 13.5 3.10 3.75
NE 150410C00014000 C 04/10/15 14.0 2.65 3.30
NE 150410C00014500 C 04/10/15 14.5 2.25 2.95
NE 150410C00015000 C 04/10/15 15.0 2.00 2.44
NE 150410C00015500 C 04/10/15 15.5 1.67 2.07
NE 150410C00016000 C 04/10/15 16.0 1.37 1.77
NE 150410C00016500 C 04/10/15 16.5 1.08 1.49
NE 150410C00017000 C 04/10/15 17.0 0.85 1.25
NE 150410C00017500 C 04/10/15 17.5 0.67 0.92
NE 150410C00018000 C 04/10/15 18.0 0.51 0.75
NE 150410C00018500 C 04/10/15 18.5 0.38 0.71
NE 150410C00019000 C 04/10/15 19.0 0.28 0.51
NE 150410C00019500 C 04/10/15 19.5 0.21 0.52
NE 150410C00020000 C 04/10/15 20.0 0.14 0.47
NE 150410C00020500 C 04/10/15 20.5 0.10 0.39
NE 150410C00021000 C 04/10/15 21.0 0.07 0.30
NE 150410C00021500 C 04/10/15 21.5 0.05 0.28
NE 150410C00022000 C 04/10/15 22.0 0.03 0.25
NE 150410C00022500 C 04/10/15 22.5 0.02 0.22
NE 150410C00023000 C 04/10/15 23.0 0.01 0.19
NE 150410C00023500 C 04/10/15 23.5 0.01 0.22
NE 150410C00024000 C 04/10/15 24.0 0.00 0.19
NE 150410C00024500 C 04/10/15 24.5 0.00 0.17
NE 150410C00025000 C 04/10/15 25.0 0.00 0.15
NE 150410C00025500 C 04/10/15 25.5 0.00 0.14
NE 150410C00026000 C 04/10/15 26.0 0.00 0.12
NE 150410C00026500 C 04/10/15 26.5 0.00 0.12
NE 150410C00027000 C 04/10/15 27.0 0.00 0.11
NE 150410C00027500 C 04/10/15 27.5 0.00 0.09
NE 150410C00028000 C 04/10/15 28.0 0.00 0.09
NE 150410C00028500 C 04/10/15 28.5 0.00 0.09
NE 150410P00010000 P 04/10/15 10.0 0.00 0.10
NE 150410P00010500 P 04/10/15 10.5 0.01 0.11
NE 150410P00011000 P 04/10/15 11.0 0.02 0.14
NE 150410P00011500 P 04/10/15 11.5 0.03 0.16
NE 150410P00012000 P 04/10/15 12.0 0.05 0.17
NE 150410P00012500 P 04/10/15 12.5 0.01 0.18
NE 150410P00013000 P 04/10/15 13.0 0.03 0.21
NE 150410P00013500 P 04/10/15 13.5 0.05 0.25
NE 150410P00014000 P 04/10/15 14.0 0.10 0.31
NE 150410P00014500 P 04/10/15 14.5 0.20 0.43
NE 150410P00015000 P 04/10/15 15.0 0.33 0.55
NE 150410P00015500 P 04/10/15 15.5 0.48 0.73
NE 150410P00016000 P 04/10/15 16.0 0.66 0.91
NE 150410P00016500 P 04/10/15 16.5 0.88 1.21
NE 150410P00017000 P 04/10/15 17.0 1.12 1.45
NE 150410P00017500 P 04/10/15 17.5 1.38 1.83
NE 150410P00018000 P 04/10/15 18.0 1.69 2.15
NE 150410P00018500 P 04/10/15 18.5 2.02 2.80
NE 150410P00019000 P 04/10/15 19.0 2.30 2.85
NE 150410P00019500 P 04/10/15 19.5 2.77 3.30
NE 150410P00020000 P 04/10/15 20.0 3.15 3.75
NE 150410P00020500 P 04/10/15 20.5 3.60 4.30
NE 150410P00021000 P 04/10/15 21.0 4.05 4.80
NE 150410P00021500 P 04/10/15 21.5 4.50 5.25
NE 150410P00022000 P 04/10/15 22.0 5.00 5.70
NE 150410P00022500 P 04/10/15 22.5 5.40 6.30
NE 150410P00023000 P 04/10/15 23.0 5.90 6.80
NE 150410P00023500 P 04/10/15 23.5 6.40 7.30
NE 150410P00024000 P 04/10/15 24.0 6.85 7.80
NE 150410P00024500 P 04/10/15 24.5 7.35 8.30
NE 150410P00025000 P 04/10/15 25.0 7.85 8.75
NE 150410P00025500 P 04/10/15 25.5 8.35 9.25
NE 150410P00026000 P 04/10/15 26.0 8.85 9.75
NE 150410P00026500 P 04/10/15 26.5 9.35 10.25
NE 150410P00027000 P 04/10/15 27.0 9.85 10.75
NE 150410P00027500 P 04/10/15 27.5 10.25 11.30
NE 150410P00028000 P 04/10/15 28.0 10.70 11.80
NE 150410P00028500 P 04/10/15 28.5 11.25 12.25
NE 150417C00011000 C 04/17/15 11.0 5.35 6.20
NE 150417C00012000 C 04/17/15 12.0 4.50 5.20
NE 150417C00013000 C 04/17/15 13.0 3.55 4.30
NE 150417C00014000 C 04/17/15 14.0 2.70 3.45
NE 150417C00015000 C 04/17/15 15.0 2.02 2.79
NE 150417C00016000 C 04/17/15 16.0 1.46 1.86
NE 150417C00017000 C 04/17/15 17.0 1.00 1.10
NE 150417C00018000 C 04/17/15 18.0 0.60 0.84
NE 150417C00019000 C 04/17/15 19.0 0.37 0.54
NE 150417C00020000 C 04/17/15 20.0 0.21 0.35
NE 150417C00021000 C 04/17/15 21.0 0.11 0.38
NE 150417C00022000 C 04/17/15 22.0 0.05 0.27
NE 150417C00023000 C 04/17/15 23.0 0.03 0.18
NE 150417C00024000 C 04/17/15 24.0 0.01 0.08
NE 150417C00025000 C 04/17/15 25.0 0.00 0.13
NE 150417C00026000 C 04/17/15 26.0 0.00 0.12
NE 150417C00027000 C 04/17/15 27.0 0.00 0.12
NE 150417P00011000 P 04/17/15 11.0 0.01 0.09
NE 150417P00012000 P 04/17/15 12.0 0.02 0.14
NE 150417P00013000 P 04/17/15 13.0 0.08 0.23
NE 150417P00014000 P 04/17/15 14.0 0.21 0.41
NE 150417P00015000 P 04/17/15 15.0 0.42 0.64
NE 150417P00016000 P 04/17/15 16.0 0.82 1.03
NE 150417P00017000 P 04/17/15 17.0 1.38 1.48
NE 150417P00018000 P 04/17/15 18.0 1.80 2.22
NE 150417P00019000 P 04/17/15 19.0 2.70 2.92
NE 150417P00020000 P 04/17/15 20.0 3.20 3.80
NE 150417P00021000 P 04/17/15 21.0 4.10 4.80
NE 150417P00022000 P 04/17/15 22.0 5.05 5.75
NE 150417P00023000 P 04/17/15 23.0 5.90 6.80
NE 150417P00024000 P 04/17/15 24.0 6.90 7.80
NE 150417P00025000 P 04/17/15 25.0 7.85 8.80
NE 150417P00026000 P 04/17/15 26.0 8.85 9.75
NE 150417P00027000 P 04/17/15 27.0 9.85 10.75
NE 150619C00008000 C 06/19/15 8.0 8.40 9.20
NE 150619C00009000 C 06/19/15 9.0 7.45 8.25
NE 150619C00010000 C 06/19/15 10.0 6.45 7.25
NE 150619C00011000 C 06/19/15 11.0 5.40 6.30
NE 150619C00012000 C 06/19/15 12.0 4.60 5.30
NE 150619C00013000 C 06/19/15 13.0 3.70 4.40
NE 150619C00014000 C 06/19/15 14.0 2.95 3.65
NE 150619C00015000 C 06/19/15 15.0 2.25 2.95
NE 150619C00016000 C 06/19/15 16.0 1.85 2.18
NE 150619C00017000 C 06/19/15 17.0 1.40 1.50
NE 150619C00018000 C 06/19/15 18.0 0.99 1.10
NE 150619C00019000 C 06/19/15 19.0 0.71 0.85
NE 150619C00020000 C 06/19/15 20.0 0.52 0.67
NE 150619C00021000 C 06/19/15 21.0 0.34 0.65
NE 150619C00022000 C 06/19/15 22.0 0.25 0.48
NE 150619C00023000 C 06/19/15 23.0 0.14 0.48
NE 150619C00024000 C 06/19/15 24.0 0.10 0.36
NE 150619C00025000 C 06/19/15 25.0 0.06 0.29
NE 150619C00026000 C 06/19/15 26.0 0.04 0.24
NE 150619C00027000 C 06/19/15 27.0 0.02 0.21
NE 150619C00028000 C 06/19/15 28.0 0.02 0.17
NE 150619C00029000 C 06/19/15 29.0 0.05 0.15
NE 150619C00030000 C 06/19/15 30.0 0.01 0.14
NE 150619C00031000 C 06/19/15 31.0 0.01 0.16
NE 150619C00032000 C 06/19/15 32.0 0.00 0.14
NE 150619C00033000 C 06/19/15 33.0 0.00 0.14
NE 150619C00034000 C 06/19/15 34.0 0.00 0.15
NE 150619C00035000 C 06/19/15 35.0 0.00 0.13
NE 150619C00036000 C 06/19/15 36.0 0.00 0.13
NE 150619C00037000 C 06/19/15 37.0 0.00 0.11
NE 150619C00038000 C 06/19/15 38.0 0.00 0.11
NE 150619P00008000 P 06/19/15 8.0 0.01 0.13
NE 150619P00009000 P 06/19/15 9.0 0.03 0.14
NE 150619P00010000 P 06/19/15 10.0 0.06 0.17
NE 150619P00011000 P 06/19/15 11.0 0.13 0.26
NE 150619P00012000 P 06/19/15 12.0 0.19 0.39
NE 150619P00013000 P 06/19/15 13.0 0.48 0.59
NE 150619P00014000 P 06/19/15 14.0 0.60 0.86
NE 150619P00015000 P 06/19/15 15.0 0.94 1.23
NE 150619P00016000 P 06/19/15 16.0 1.50 1.69
NE 150619P00017000 P 06/19/15 17.0 2.08 2.23
NE 150619P00018000 P 06/19/15 18.0 2.37 3.10
NE 150619P00019000 P 06/19/15 19.0 3.05 3.80
NE 150619P00020000 P 06/19/15 20.0 3.90 4.55
NE 150619P00021000 P 06/19/15 21.0 4.75 5.40
NE 150619P00022000 P 06/19/15 22.0 5.55 6.40
NE 150619P00023000 P 06/19/15 23.0 6.45 7.30
NE 150619P00024000 P 06/19/15 24.0 7.40 8.25
NE 150619P00025000 P 06/19/15 25.0 8.30 9.20
NE 150619P00026000 P 06/19/15 26.0 9.25 10.00
NE 150619P00027000 P 06/19/15 27.0 10.05 11.35
NE 150619P00028000 P 06/19/15 28.0 11.00 12.35
NE 150619P00029000 P 06/19/15 29.0 11.90 13.00
NE 150619P00030000 P 06/19/15 30.0 13.00 14.30
NE 150619P00031000 P 06/19/15 31.0 14.05 15.30
NE 150619P00032000 P 06/19/15 32.0 14.95 16.30
NE 150619P00033000 P 06/19/15 33.0 16.00 17.30
NE 150619P00034000 P 06/19/15 34.0 16.95 18.30
NE 150619P00035000 P 06/19/15 35.0 17.95 19.30
NE 150619P00036000 P 06/19/15 36.0 18.95 20.25
NE 150619P00037000 P 06/19/15 37.0 19.95 21.25
NE 150619P00038000 P 06/19/15 38.0 21.00 22.30
NE 150918C00008000 C 09/18/15 8.0 8.25 9.20
NE 150918C00009000 C 09/18/15 9.0 7.30 8.25
NE 150918C00010000 C 09/18/15 10.0 6.35 7.30
NE 150918C00011000 C 09/18/15 11.0 5.45 6.35
NE 150918C00012000 C 09/18/15 12.0 4.70 5.40
NE 150918C00013000 C 09/18/15 13.0 3.90 4.60
NE 150918C00014000 C 09/18/15 14.0 3.20 3.90
NE 150918C00015000 C 09/18/15 15.0 2.55 3.30
NE 150918C00016000 C 09/18/15 16.0 2.01 2.80
NE 150918C00017000 C 09/18/15 17.0 1.75 1.96
NE 150918C00018000 C 09/18/15 18.0 1.38 1.75
NE 150918C00019000 C 09/18/15 19.0 1.11 1.45
NE 150918C00020000 C 09/18/15 20.0 0.87 1.05
NE 150918C00021000 C 09/18/15 21.0 0.62 0.85
NE 150918C00022000 C 09/18/15 22.0 0.50 0.81
NE 150918C00023000 C 09/18/15 23.0 0.34 0.67
NE 150918C00024000 C 09/18/15 24.0 0.25 0.57
NE 150918C00025000 C 09/18/15 25.0 0.19 0.50
NE 150918C00026000 C 09/18/15 26.0 0.14 0.47
NE 150918C00027000 C 09/18/15 27.0 0.11 0.39
NE 150918C00028000 C 09/18/15 28.0 0.08 0.33
NE 150918C00029000 C 09/18/15 29.0 0.06 0.28
NE 150918C00030000 C 09/18/15 30.0 0.07 0.25
NE 150918C00031000 C 09/18/15 31.0 0.03 0.23
NE 150918C00032000 C 09/18/15 32.0 0.02 0.20
NE 150918C00033000 C 09/18/15 33.0 0.01 0.18
NE 150918C00034000 C 09/18/15 34.0 0.01 0.17
NE 150918C00035000 C 09/18/15 35.0 0.01 0.16
NE 150918C00036000 C 09/18/15 36.0 0.01 0.15
NE 150918P00008000 P 09/18/15 8.0 0.09 0.26
NE 150918P00009000 P 09/18/15 9.0 0.10 0.31
NE 150918P00010000 P 09/18/15 10.0 0.18 0.44
NE 150918P00011000 P 09/18/15 11.0 0.33 0.57
NE 150918P00012000 P 09/18/15 12.0 0.55 0.80
NE 150918P00013000 P 09/18/15 13.0 0.82 1.08
NE 150918P00014000 P 09/18/15 14.0 1.16 1.44
NE 150918P00015000 P 09/18/15 15.0 1.72 1.88
NE 150918P00016000 P 09/18/15 16.0 2.02 2.39
NE 150918P00017000 P 09/18/15 17.0 2.62 2.97
NE 150918P00018000 P 09/18/15 18.0 3.10 3.80
NE 150918P00019000 P 09/18/15 19.0 3.80 4.50
NE 150918P00020000 P 09/18/15 20.0 4.60 5.25
NE 150918P00021000 P 09/18/15 21.0 5.30 6.15
NE 150918P00022000 P 09/18/15 22.0 6.15 7.00
NE 150918P00023000 P 09/18/15 23.0 7.05 7.90
NE 150918P00024000 P 09/18/15 24.0 7.95 8.80
NE 150918P00025000 P 09/18/15 25.0 8.85 9.70
NE 150918P00026000 P 09/18/15 26.0 9.70 10.50
NE 150918P00027000 P 09/18/15 27.0 10.45 11.80
NE 150918P00028000 P 09/18/15 28.0 11.40 12.45
NE 150918P00029000 P 09/18/15 29.0 12.35 13.40
NE 150918P00030000 P 09/18/15 30.0 13.30 14.35
NE 150918P00031000 P 09/18/15 31.0 14.30 15.75
NE 150918P00032000 P 09/18/15 32.0 15.25 16.65
NE 150918P00033000 P 09/18/15 33.0 16.25 17.75
NE 150918P00034000 P 09/18/15 34.0 17.25 18.75
NE 150918P00035000 P 09/18/15 35.0 18.20 19.60
NE 150918P00036000 P 09/18/15 36.0 19.20 20.60
NE 160115C00005000 C 01/15/16 5.0 11.15 12.35
NE 160115C00008000 C 01/15/16 8.0 8.10 9.55
NE 160115C00010000 C 01/15/16 10.0 6.20 7.70
NE 160115C00013000 C 01/15/16 13.0 3.90 5.20
NE 160115C00015000 C 01/15/16 15.0 2.99 3.35
NE 160115C00018000 C 01/15/16 18.0 1.66 2.16
NE 160115C00020000 C 01/15/16 20.0 1.30 1.75
NE 160115C00023000 C 01/15/16 23.0 0.60 1.26
NE 160115C00025000 C 01/15/16 25.0 0.35 1.02
NE 160115C00027000 C 01/15/16 27.0 0.30 0.70
NE 160115C00030000 C 01/15/16 30.0 0.00 0.68
NE 160115C00032000 C 01/15/16 32.0 0.00 0.58
NE 160115C00035000 C 01/15/16 35.0 0.00 0.46
NE 160115C00037000 C 01/15/16 37.0 0.00 0.40
NE 160115C00040000 C 01/15/16 40.0 0.00 0.32
NE 160115P00005000 P 01/15/16 5.0 0.00 0.25
NE 160115P00008000 P 01/15/16 8.0 0.02 0.40
NE 160115P00010000 P 01/15/16 10.0 0.26 0.80
NE 160115P00013000 P 01/15/16 13.0 1.17 1.76
NE 160115P00015000 P 01/15/16 15.0 2.39 2.67
NE 160115P00018000 P 01/15/16 18.0 3.65 4.60
NE 160115P00020000 P 01/15/16 20.0 5.20 6.35
NE 160115P00023000 P 01/15/16 23.0 7.10 8.95
NE 160115P00025000 P 01/15/16 25.0 8.85 10.75
NE 160115P00027000 P 01/15/16 27.0 10.60 12.65
NE 160115P00030000 P 01/15/16 30.0 13.45 15.50
NE 160115P00032000 P 01/15/16 32.0 15.40 17.50
NE 160115P00035000 P 01/15/16 35.0 18.35 20.40
NE 160115P00037000 P 01/15/16 37.0 20.35 22.35
NE 160115P00040000 P 01/15/16 40.0 23.35 25.25
NE 170120C00003000 C 01/20/17 3.0 12.95 14.30
NE 170120C00005000 C 01/20/17 5.0 10.10 13.30
NE 170120C00008000 C 01/20/17 8.0 7.80 9.55
NE 170120C00010000 C 01/20/17 10.0 6.40 7.65
NE 170120C00013000 C 01/20/17 13.0 4.30 5.40
NE 170120C00015000 C 01/20/17 15.0 3.60 4.30
NE 170120C00018000 C 01/20/17 18.0 2.16 2.95
NE 170120C00020000 C 01/20/17 20.0 1.52 2.39
NE 170120C00022000 C 01/20/17 22.0 1.03 1.96
NE 170120C00025000 C 01/20/17 25.0 0.55 1.51
NE 170120C00027000 C 01/20/17 27.0 0.31 1.28
NE 170120C00030000 C 01/20/17 30.0 0.25 1.00
NE 170120C00032000 C 01/20/17 32.0 0.00 1.00
NE 170120C00035000 C 01/20/17 35.0 0.00 0.95
NE 170120P00003000 P 01/20/17 3.0 0.00 0.30
NE 170120P00005000 P 01/20/17 5.0 0.00 0.85
NE 170120P00008000 P 01/20/17 8.0 0.52 1.33
NE 170120P00010000 P 01/20/17 10.0 1.14 1.93
NE 170120P00013000 P 01/20/17 13.0 2.39 3.35
NE 170120P00015000 P 01/20/17 15.0 3.40 4.30
NE 170120P00018000 P 01/20/17 18.0 5.10 6.50
NE 170120P00020000 P 01/20/17 20.0 6.45 8.15
NE 170120P00022000 P 01/20/17 22.0 7.95 9.00
NE 170120P00025000 P 01/20/17 25.0 10.35 12.60
NE 170120P00027000 P 01/20/17 27.0 12.00 14.40
NE 170120P00030000 P 01/20/17 30.0 14.70 17.20
NE 170120P00032000 P 01/20/17 32.0 16.55 19.05
NE 170120P00035000 P 01/20/17 35.0 19.35 21.90

OPRA data is delayed 15 minutes.