Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-09)Premium Content

Noble Corporation Plc (NE)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NE 140725C00023000 C 07/25/14 23.0 9.65 11.15
NE 140725C00024000 C 07/25/14 24.0 8.65 9.40
NE 140725C00024500 C 07/25/14 24.5 8.15 8.90
NE 140725C00025000 C 07/25/14 25.0 7.65 8.40
NE 140725C00025500 C 07/25/14 25.5 7.15 7.90
NE 140725C00026000 C 07/25/14 26.0 6.65 7.40
NE 140725C00026500 C 07/25/14 26.5 6.15 6.90
NE 140725C00027000 C 07/25/14 27.0 5.65 6.40
NE 140725C00027500 C 07/25/14 27.5 5.15 5.90
NE 140725C00028000 C 07/25/14 28.0 4.65 5.35
NE 140725C00028500 C 07/25/14 28.5 4.15 4.85
NE 140725C00029000 C 07/25/14 29.0 3.65 4.40
NE 140725C00029500 C 07/25/14 29.5 3.15 3.85
NE 140725C00030000 C 07/25/14 30.0 2.68 3.35
NE 140725C00030500 C 07/25/14 30.5 2.18 2.82
NE 140725C00031000 C 07/25/14 31.0 1.66 2.35
NE 140725C00031500 C 07/25/14 31.5 1.56 1.85
NE 140725C00032000 C 07/25/14 32.0 1.14 1.29
NE 140725C00032500 C 07/25/14 32.5 0.68 0.84
NE 140725C00033000 C 07/25/14 33.0 0.33 0.38
NE 140725C00033500 C 07/25/14 33.5 0.11 0.15
NE 140725C00034000 C 07/25/14 34.0 0.03 0.10
NE 140725C00034500 C 07/25/14 34.5 0.00 0.09
NE 140725C00035000 C 07/25/14 35.0 0.00 0.14
NE 140725C00035500 C 07/25/14 35.5 0.00 0.13
NE 140725C00036000 C 07/25/14 36.0 0.00 0.14
NE 140725C00036500 C 07/25/14 36.5 0.00 0.10
NE 140725C00037000 C 07/25/14 37.0 0.00 0.09
NE 140725C00037500 C 07/25/14 37.5 0.00 0.07
NE 140725C00038000 C 07/25/14 38.0 0.00 0.04
NE 140725C00038500 C 07/25/14 38.5 0.00 0.04
NE 140725C00039000 C 07/25/14 39.0 0.00 0.04
NE 140725C00039500 C 07/25/14 39.5 0.00 0.04
NE 140725C00040000 C 07/25/14 40.0 0.00 0.04
NE 140725C00040500 C 07/25/14 40.5 0.00 0.04
NE 140725C00041000 C 07/25/14 41.0 0.00 0.04
NE 140725C00041500 C 07/25/14 41.5 0.00 0.04
NE 140725C00042000 C 07/25/14 42.0 0.00 0.04
NE 140725C00042500 C 07/25/14 42.5 0.00 0.04
NE 140725C00043000 C 07/25/14 43.0 0.00 0.04
NE 140725C00043500 C 07/25/14 43.5 0.00 0.04
NE 140725C00044000 C 07/25/14 44.0 0.00 0.04
NE 140725P00023000 P 07/25/14 23.0 0.00 0.04
NE 140725P00024000 P 07/25/14 24.0 0.00 0.04
NE 140725P00024500 P 07/25/14 24.5 0.00 0.04
NE 140725P00025000 P 07/25/14 25.0 0.00 0.04
NE 140725P00025500 P 07/25/14 25.5 0.00 0.04
NE 140725P00026000 P 07/25/14 26.0 0.00 0.04
NE 140725P00026500 P 07/25/14 26.5 0.00 0.04
NE 140725P00027000 P 07/25/14 27.0 0.00 0.04
NE 140725P00027500 P 07/25/14 27.5 0.00 0.04
NE 140725P00028000 P 07/25/14 28.0 0.00 0.04
NE 140725P00028500 P 07/25/14 28.5 0.00 0.04
NE 140725P00029000 P 07/25/14 29.0 0.00 0.05
NE 140725P00029500 P 07/25/14 29.5 0.00 0.06
NE 140725P00030000 P 07/25/14 30.0 0.00 0.02
NE 140725P00030500 P 07/25/14 30.5 0.00 0.03
NE 140725P00031000 P 07/25/14 31.0 0.00 0.11
NE 140725P00031500 P 07/25/14 31.5 0.00 0.11
NE 140725P00032000 P 07/25/14 32.0 0.00 0.09
NE 140725P00032500 P 07/25/14 32.5 0.04 0.08
NE 140725P00033000 P 07/25/14 33.0 0.16 0.18
NE 140725P00033500 P 07/25/14 33.5 0.42 0.47
NE 140725P00034000 P 07/25/14 34.0 0.73 0.95
NE 140725P00034500 P 07/25/14 34.5 1.18 1.45
NE 140725P00035000 P 07/25/14 35.0 1.68 2.31
NE 140725P00035500 P 07/25/14 35.5 2.18 2.83
NE 140725P00036000 P 07/25/14 36.0 2.68 3.35
NE 140725P00036500 P 07/25/14 36.5 3.15 3.85
NE 140725P00037000 P 07/25/14 37.0 3.65 4.35
NE 140725P00037500 P 07/25/14 37.5 4.15 4.85
NE 140725P00038000 P 07/25/14 38.0 4.65 5.40
NE 140725P00038500 P 07/25/14 38.5 5.15 5.90
NE 140725P00039000 P 07/25/14 39.0 5.65 6.40
NE 140725P00039500 P 07/25/14 39.5 6.15 6.90
NE 140725P00040000 P 07/25/14 40.0 6.65 7.30
NE 140725P00040500 P 07/25/14 40.5 7.10 7.85
NE 140725P00041000 P 07/25/14 41.0 7.60 8.35
NE 140725P00041500 P 07/25/14 41.5 8.15 8.85
NE 140725P00042000 P 07/25/14 42.0 8.65 9.35
NE 140725P00042500 P 07/25/14 42.5 9.15 9.85
NE 140725P00043000 P 07/25/14 43.0 9.35 11.05
NE 140725P00043500 P 07/25/14 43.5 9.85 11.55
NE 140725P00044000 P 07/25/14 44.0 10.30 11.80
NE 140801C00023000 C 08/01/14 23.0 9.60 10.45
NE 140801C00024000 C 08/01/14 24.0 8.60 9.45
NE 140801C00024500 C 08/01/14 24.5 8.20 8.90
NE 140801C00025000 C 08/01/14 25.0 7.70 8.40
NE 140801C00025500 C 08/01/14 25.5 7.20 7.90
NE 140801C00026000 C 08/01/14 26.0 6.70 7.40
NE 140801C00026500 C 08/01/14 26.5 6.20 6.90
NE 140801C00027000 C 08/01/14 27.0 5.70 6.40
NE 140801C00027500 C 08/01/14 27.5 5.20 5.90
NE 140801C00028000 C 08/01/14 28.0 4.70 5.40
NE 140801C00028500 C 08/01/14 28.5 3.90 4.90
NE 140801C00029000 C 08/01/14 29.0 3.35 4.45
NE 140801C00029500 C 08/01/14 29.5 3.20 3.95
NE 140801C00030000 C 08/01/14 30.0 2.75 3.45
NE 140801C00030500 C 08/01/14 30.5 2.24 2.97
NE 140801C00031000 C 08/01/14 31.0 1.98 2.51
NE 140801C00031500 C 08/01/14 31.5 1.62 2.06
NE 140801C00032000 C 08/01/14 32.0 1.40 1.55
NE 140801C00032500 C 08/01/14 32.5 1.08 1.17
NE 140801C00033000 C 08/01/14 33.0 0.79 0.87
NE 140801C00033500 C 08/01/14 33.5 0.57 0.63
NE 140801C00034000 C 08/01/14 34.0 0.39 0.42
NE 140801C00034500 C 08/01/14 34.5 0.28 0.32
NE 140801C00035000 C 08/01/14 35.0 0.15 0.24
NE 140801C00035500 C 08/01/14 35.5 0.08 0.19
NE 140801C00036000 C 08/01/14 36.0 0.05 0.15
NE 140801C00036500 C 08/01/14 36.5 0.02 0.14
NE 140801C00037000 C 08/01/14 37.0 0.00 0.25
NE 140801C00037500 C 08/01/14 37.5 0.00 0.25
NE 140801C00038000 C 08/01/14 38.0 0.00 0.25
NE 140801C00038500 C 08/01/14 38.5 0.00 0.10
NE 140801C00039000 C 08/01/14 39.0 0.00 0.24
NE 140801C00039500 C 08/01/14 39.5 0.00 0.22
NE 140801C00040000 C 08/01/14 40.0 0.00 0.20
NE 140801P00023000 P 08/01/14 23.0 0.00 0.04
NE 140801P00024000 P 08/01/14 24.0 0.00 0.04
NE 140801P00024500 P 08/01/14 24.5 0.00 0.04
NE 140801P00025000 P 08/01/14 25.0 0.00 0.06
NE 140801P00025500 P 08/01/14 25.5 0.00 0.07
NE 140801P00026000 P 08/01/14 26.0 0.00 0.09
NE 140801P00026500 P 08/01/14 26.5 0.00 0.15
NE 140801P00027000 P 08/01/14 27.0 0.00 0.02
NE 140801P00027500 P 08/01/14 27.5 0.00 0.03
NE 140801P00028000 P 08/01/14 28.0 0.00 0.22
NE 140801P00028500 P 08/01/14 28.5 0.00 0.23
NE 140801P00029000 P 08/01/14 29.0 0.00 0.09
NE 140801P00029500 P 08/01/14 29.5 0.00 0.15
NE 140801P00030000 P 08/01/14 30.0 0.03 0.07
NE 140801P00030500 P 08/01/14 30.5 0.06 0.12
NE 140801P00031000 P 08/01/14 31.0 0.11 0.16
NE 140801P00031500 P 08/01/14 31.5 0.18 0.24
NE 140801P00032000 P 08/01/14 32.0 0.27 0.35
NE 140801P00032500 P 08/01/14 32.5 0.41 0.58
NE 140801P00033000 P 08/01/14 33.0 0.59 0.73
NE 140801P00033500 P 08/01/14 33.5 0.83 1.00
NE 140801P00034000 P 08/01/14 34.0 1.15 1.60
NE 140801P00034500 P 08/01/14 34.5 0.97 2.08
NE 140801P00035000 P 08/01/14 35.0 1.90 2.61
NE 140801P00035500 P 08/01/14 35.5 1.75 3.05
NE 140801P00036000 P 08/01/14 36.0 2.80 3.45
NE 140801P00036500 P 08/01/14 36.5 3.25 3.95
NE 140801P00037000 P 08/01/14 37.0 3.70 4.45
NE 140801P00037500 P 08/01/14 37.5 4.20 5.35
NE 140801P00038000 P 08/01/14 38.0 4.70 5.90
NE 140801P00038500 P 08/01/14 38.5 5.20 6.35
NE 140801P00039000 P 08/01/14 39.0 5.70 6.40
NE 140801P00039500 P 08/01/14 39.5 6.20 6.90
NE 140801P00040000 P 08/01/14 40.0 6.75 7.40
NE 140808C00024000 C 08/08/14 24.0 8.65 9.40
NE 140808C00025000 C 08/08/14 25.0 7.70 8.40
NE 140808C00026000 C 08/08/14 26.0 6.70 7.40
NE 140808C00026500 C 08/08/14 26.5 6.15 6.90
NE 140808C00027000 C 08/08/14 27.0 5.65 6.40
NE 140808C00027500 C 08/08/14 27.5 5.15 5.90
NE 140808C00028000 C 08/08/14 28.0 4.70 5.40
NE 140808C00028500 C 08/08/14 28.5 4.20 4.90
NE 140808C00029000 C 08/08/14 29.0 3.70 4.50
NE 140808C00029500 C 08/08/14 29.5 3.20 3.95
NE 140808C00030000 C 08/08/14 30.0 2.74 3.50
NE 140808C00030500 C 08/08/14 30.5 2.30 2.97
NE 140808C00031000 C 08/08/14 31.0 2.08 2.48
NE 140808C00031500 C 08/08/14 31.5 1.80 1.94
NE 140808C00032000 C 08/08/14 32.0 1.41 1.55
NE 140808C00032500 C 08/08/14 32.5 1.11 1.18
NE 140808C00033000 C 08/08/14 33.0 0.83 0.89
NE 140808C00033500 C 08/08/14 33.5 0.61 0.64
NE 140808C00034000 C 08/08/14 34.0 0.44 0.48
NE 140808C00034500 C 08/08/14 34.5 0.33 0.36
NE 140808C00035000 C 08/08/14 35.0 0.23 0.28
NE 140808C00035500 C 08/08/14 35.5 0.14 0.23
NE 140808C00036000 C 08/08/14 36.0 0.11 0.18
NE 140808C00036500 C 08/08/14 36.5 0.08 0.16
NE 140808C00037000 C 08/08/14 37.0 0.06 0.17
NE 140808C00037500 C 08/08/14 37.5 0.04 0.15
NE 140808C00038000 C 08/08/14 38.0 0.03 0.15
NE 140808C00038500 C 08/08/14 38.5 0.02 0.15
NE 140808C00039000 C 08/08/14 39.0 0.02 0.15
NE 140808C00039500 C 08/08/14 39.5 0.01 0.15
NE 140808C00040000 C 08/08/14 40.0 0.00 0.15
NE 140808C00040500 C 08/08/14 40.5 0.00 0.15
NE 140808C00041000 C 08/08/14 41.0 0.00 0.19
NE 140808C00041500 C 08/08/14 41.5 0.00 0.16
NE 140808C00042000 C 08/08/14 42.0 0.00 0.16
NE 140808C00042500 C 08/08/14 42.5 0.00 0.16
NE 140808C00043000 C 08/08/14 43.0 0.00 0.16
NE 140808C00043500 C 08/08/14 43.5 0.00 0.16
NE 140808C00044000 C 08/08/14 44.0 0.00 0.16
NE 140808P00024000 P 08/08/14 24.0 0.00 0.02
NE 140808P00025000 P 08/08/14 25.0 0.00 0.03
NE 140808P00026000 P 08/08/14 26.0 0.00 0.15
NE 140808P00026500 P 08/08/14 26.5 0.01 0.15
NE 140808P00027000 P 08/08/14 27.0 0.01 0.15
NE 140808P00027500 P 08/08/14 27.5 0.01 0.15
NE 140808P00028000 P 08/08/14 28.0 0.02 0.15
NE 140808P00028500 P 08/08/14 28.5 0.02 0.12
NE 140808P00029000 P 08/08/14 29.0 0.04 0.14
NE 140808P00029500 P 08/08/14 29.5 0.06 0.15
NE 140808P00030000 P 08/08/14 30.0 0.10 0.17
NE 140808P00030500 P 08/08/14 30.5 0.13 0.18
NE 140808P00031000 P 08/08/14 31.0 0.19 0.25
NE 140808P00031500 P 08/08/14 31.5 0.30 0.33
NE 140808P00032000 P 08/08/14 32.0 0.44 0.49
NE 140808P00032500 P 08/08/14 32.5 0.63 0.67
NE 140808P00033000 P 08/08/14 33.0 0.86 0.94
NE 140808P00033500 P 08/08/14 33.5 1.16 1.26
NE 140808P00034000 P 08/08/14 34.0 1.50 1.62
NE 140808P00034500 P 08/08/14 34.5 1.85 2.03
NE 140808P00035000 P 08/08/14 35.0 2.25 2.47
NE 140808P00035500 P 08/08/14 35.5 2.63 3.10
NE 140808P00036000 P 08/08/14 36.0 3.05 3.60
NE 140808P00036500 P 08/08/14 36.5 3.55 4.65
NE 140808P00037000 P 08/08/14 37.0 4.05 4.35
NE 140808P00037500 P 08/08/14 37.5 4.50 5.15
NE 140808P00038000 P 08/08/14 38.0 5.00 5.70
NE 140808P00038500 P 08/08/14 38.5 5.50 6.15
NE 140808P00039000 P 08/08/14 39.0 5.95 6.90
NE 140808P00039500 P 08/08/14 39.5 6.45 7.30
NE 140808P00040000 P 08/08/14 40.0 6.95 7.75
NE 140808P00040500 P 08/08/14 40.5 7.40 8.45
NE 140808P00041000 P 08/08/14 41.0 7.95 8.90
NE 140808P00041500 P 08/08/14 41.5 8.45 9.20
NE 140808P00042000 P 08/08/14 42.0 8.90 9.70
NE 140808P00042500 P 08/08/14 42.5 9.40 10.45
NE 140808P00043000 P 08/08/14 43.0 9.40 10.90
NE 140808P00043500 P 08/08/14 43.5 10.40 11.40
NE 140808P00044000 P 08/08/14 44.0 10.90 11.95
NE 140816C00024000 C 08/16/14 24.0 8.70 9.35
NE 140816C00025000 C 08/16/14 25.0 7.70 8.35
NE 140816C00026000 C 08/16/14 26.0 6.70 7.35
NE 140816C00027000 C 08/16/14 27.0 5.70 6.35
NE 140816C00028000 C 08/16/14 28.0 4.70 5.35
NE 140816C00028500 C 08/16/14 28.5 4.20 4.85
NE 140816C00029000 C 08/16/14 29.0 3.75 4.35
NE 140816C00029500 C 08/16/14 29.5 3.25 3.90
NE 140816C00030000 C 08/16/14 30.0 2.80 3.40
NE 140816C00030500 C 08/16/14 30.5 2.45 2.89
NE 140816C00031000 C 08/16/14 31.0 2.22 2.39
NE 140816C00031500 C 08/16/14 31.5 1.82 1.92
NE 140816C00032000 C 08/16/14 32.0 1.45 1.54
NE 140816C00032500 C 08/16/14 32.5 1.17 1.21
NE 140816C00033000 C 08/16/14 33.0 0.90 0.92
NE 140816C00033500 C 08/16/14 33.5 0.68 0.72
NE 140816C00034000 C 08/16/14 34.0 0.52 0.55
NE 140816C00034500 C 08/16/14 34.5 0.40 0.43
NE 140816C00035000 C 08/16/14 35.0 0.31 0.34
NE 140816C00035500 C 08/16/14 35.5 0.24 0.28
NE 140816C00036000 C 08/16/14 36.0 0.20 0.22
NE 140816C00036500 C 08/16/14 36.5 0.15 0.18
NE 140816C00037000 C 08/16/14 37.0 0.09 0.15
NE 140816C00037500 C 08/16/14 37.5 0.08 0.15
NE 140816C00038000 C 08/16/14 38.0 0.05 0.15
NE 140816C00039000 C 08/16/14 39.0 0.03 0.15
NE 140816C00040000 C 08/16/14 40.0 0.03 0.11
NE 140816C00041000 C 08/16/14 41.0 0.00 0.15
NE 140816C00042000 C 08/16/14 42.0 0.00 0.15
NE 140816C00043000 C 08/16/14 43.0 0.00 0.15
NE 140816P00024000 P 08/16/14 24.0 0.00 0.15
NE 140816P00025000 P 08/16/14 25.0 0.00 0.15
NE 140816P00026000 P 08/16/14 26.0 0.01 0.07
NE 140816P00027000 P 08/16/14 27.0 0.02 0.10
NE 140816P00028000 P 08/16/14 28.0 0.03 0.13
NE 140816P00028500 P 08/16/14 28.5 0.04 0.14
NE 140816P00029000 P 08/16/14 29.0 0.06 0.15
NE 140816P00029500 P 08/16/14 29.5 0.09 0.15
NE 140816P00030000 P 08/16/14 30.0 0.13 0.15
NE 140816P00030500 P 08/16/14 30.5 0.19 0.22
NE 140816P00031000 P 08/16/14 31.0 0.27 0.30
NE 140816P00031500 P 08/16/14 31.5 0.39 0.43
NE 140816P00032000 P 08/16/14 32.0 0.54 0.59
NE 140816P00032500 P 08/16/14 32.5 0.75 0.78
NE 140816P00033000 P 08/16/14 33.0 0.99 1.04
NE 140816P00033500 P 08/16/14 33.5 1.30 1.37
NE 140816P00034000 P 08/16/14 34.0 1.64 1.72
NE 140816P00034500 P 08/16/14 34.5 2.02 2.15
NE 140816P00035000 P 08/16/14 35.0 2.44 2.57
NE 140816P00035500 P 08/16/14 35.5 2.78 3.15
NE 140816P00036000 P 08/16/14 36.0 3.25 3.65
NE 140816P00036500 P 08/16/14 36.5 3.70 4.30
NE 140816P00037000 P 08/16/14 37.0 4.15 4.80
NE 140816P00037500 P 08/16/14 37.5 4.60 5.30
NE 140816P00038000 P 08/16/14 38.0 5.10 5.75
NE 140816P00039000 P 08/16/14 39.0 6.10 6.75
NE 140816P00040000 P 08/16/14 40.0 7.05 7.75
NE 140816P00041000 P 08/16/14 41.0 8.05 8.70
NE 140816P00042000 P 08/16/14 42.0 9.05 9.70
NE 140816P00043000 P 08/16/14 43.0 10.05 10.85
NE 140822C00025000 C 08/22/14 25.0 7.55 8.45
NE 140822C00025500 C 08/22/14 25.5 7.15 8.00
NE 140822C00026000 C 08/22/14 26.0 6.60 7.45
NE 140822C00026500 C 08/22/14 26.5 6.15 6.85
NE 140822C00027000 C 08/22/14 27.0 5.60 6.35
NE 140822C00027500 C 08/22/14 27.5 5.15 5.90
NE 140822C00028000 C 08/22/14 28.0 4.70 5.45
NE 140822C00028500 C 08/22/14 28.5 4.20 4.95
NE 140822C00029000 C 08/22/14 29.0 3.70 4.40
NE 140822C00029500 C 08/22/14 29.5 3.25 3.95
NE 140822C00030000 C 08/22/14 30.0 2.81 3.45
NE 140822C00030500 C 08/22/14 30.5 2.37 2.95
NE 140822C00031000 C 08/22/14 31.0 2.05 2.51
NE 140822C00031500 C 08/22/14 31.5 1.87 2.06
NE 140822C00032000 C 08/22/14 32.0 1.52 1.64
NE 140822C00032500 C 08/22/14 32.5 1.24 1.30
NE 140822C00033000 C 08/22/14 33.0 0.98 1.03
NE 140822C00033500 C 08/22/14 33.5 0.77 0.81
NE 140822C00034000 C 08/22/14 34.0 0.61 0.64
NE 140822C00034500 C 08/22/14 34.5 0.47 0.50
NE 140822C00035000 C 08/22/14 35.0 0.38 0.40
NE 140822C00035500 C 08/22/14 35.5 0.30 0.33
NE 140822C00036000 C 08/22/14 36.0 0.21 0.29
NE 140822C00036500 C 08/22/14 36.5 0.14 0.24
NE 140822C00037000 C 08/22/14 37.0 0.12 0.22
NE 140822C00037500 C 08/22/14 37.5 0.09 0.19
NE 140822C00038000 C 08/22/14 38.0 0.07 0.18
NE 140822C00038500 C 08/22/14 38.5 0.06 0.16
NE 140822C00039000 C 08/22/14 39.0 0.04 0.15
NE 140822C00039500 C 08/22/14 39.5 0.03 0.15
NE 140822C00040000 C 08/22/14 40.0 0.04 0.15
NE 140822C00040500 C 08/22/14 40.5 0.01 0.15
NE 140822C00041000 C 08/22/14 41.0 0.00 0.15
NE 140822C00041500 C 08/22/14 41.5 0.00 0.15
NE 140822C00042000 C 08/22/14 42.0 0.00 0.15
NE 140822P00025000 P 08/22/14 25.0 0.00 0.15
NE 140822P00025500 P 08/22/14 25.5 0.01 0.14
NE 140822P00026000 P 08/22/14 26.0 0.01 0.11
NE 140822P00026500 P 08/22/14 26.5 0.02 0.12
NE 140822P00027000 P 08/22/14 27.0 0.02 0.13
NE 140822P00027500 P 08/22/14 27.5 0.04 0.14
NE 140822P00028000 P 08/22/14 28.0 0.05 0.15
NE 140822P00028500 P 08/22/14 28.5 0.06 0.15
NE 140822P00029000 P 08/22/14 29.0 0.10 0.21
NE 140822P00029500 P 08/22/14 29.5 0.13 0.25
NE 140822P00030000 P 08/22/14 30.0 0.20 0.29
NE 140822P00030500 P 08/22/14 30.5 0.26 0.39
NE 140822P00031000 P 08/22/14 31.0 0.36 0.42
NE 140822P00031500 P 08/22/14 31.5 0.48 0.54
NE 140822P00032000 P 08/22/14 32.0 0.64 0.70
NE 140822P00032500 P 08/22/14 32.5 0.84 0.92
NE 140822P00033000 P 08/22/14 33.0 1.11 1.17
NE 140822P00033500 P 08/22/14 33.5 1.39 1.48
NE 140822P00034000 P 08/22/14 34.0 1.73 1.84
NE 140822P00034500 P 08/22/14 34.5 2.11 2.24
NE 140822P00035000 P 08/22/14 35.0 2.46 2.89
NE 140822P00035500 P 08/22/14 35.5 2.88 3.35
NE 140822P00036000 P 08/22/14 36.0 3.30 3.95
NE 140822P00036500 P 08/22/14 36.5 3.75 4.45
NE 140822P00037000 P 08/22/14 37.0 4.20 4.90
NE 140822P00037500 P 08/22/14 37.5 4.65 5.40
NE 140822P00038000 P 08/22/14 38.0 5.15 5.90
NE 140822P00038500 P 08/22/14 38.5 5.55 6.40
NE 140822P00039000 P 08/22/14 39.0 6.05 6.90
NE 140822P00039500 P 08/22/14 39.5 6.60 7.40
NE 140822P00040000 P 08/22/14 40.0 7.05 7.90
NE 140822P00040500 P 08/22/14 40.5 7.55 8.35
NE 140822P00041000 P 08/22/14 41.0 8.10 8.85
NE 140822P00041500 P 08/22/14 41.5 8.60 9.35
NE 140822P00042000 P 08/22/14 42.0 9.10 9.85
NE 140829C00025000 C 08/29/14 25.0 7.60 8.50
NE 140829C00025500 C 08/29/14 25.5 7.10 8.00
NE 140829C00026000 C 08/29/14 26.0 6.55 7.50
NE 140829C00026500 C 08/29/14 26.5 6.15 6.95
NE 140829C00027000 C 08/29/14 27.0 5.65 6.40
NE 140829C00027500 C 08/29/14 27.5 5.15 5.90
NE 140829C00028000 C 08/29/14 28.0 4.70 5.40
NE 140829C00028500 C 08/29/14 28.5 4.20 4.90
NE 140829C00029000 C 08/29/14 29.0 3.70 4.40
NE 140829C00029500 C 08/29/14 29.5 3.25 3.90
NE 140829C00030000 C 08/29/14 30.0 2.80 3.45
NE 140829C00030500 C 08/29/14 30.5 2.37 2.96
NE 140829C00031000 C 08/29/14 31.0 2.22 2.53
NE 140829C00031500 C 08/29/14 31.5 1.63 2.13
NE 140829C00032000 C 08/29/14 32.0 1.56 1.75
NE 140829C00032500 C 08/29/14 32.5 1.28 1.44
NE 140829C00033000 C 08/29/14 33.0 1.03 1.17
NE 140829C00033500 C 08/29/14 33.5 0.82 0.94
NE 140829C00034000 C 08/29/14 34.0 0.65 0.76
NE 140829C00034500 C 08/29/14 34.5 0.52 0.61
NE 140829C00035000 C 08/29/14 35.0 0.40 0.49
NE 140829C00035500 C 08/29/14 35.5 0.32 0.39
NE 140829C00036000 C 08/29/14 36.0 0.22 0.34
NE 140829C00036500 C 08/29/14 36.5 0.17 0.28
NE 140829C00037000 C 08/29/14 37.0 0.14 0.24
NE 140829C00037500 C 08/29/14 37.5 0.11 0.21
NE 140829C00038000 C 08/29/14 38.0 0.09 0.19
NE 140829C00038500 C 08/29/14 38.5 0.07 0.18
NE 140829C00039000 C 08/29/14 39.0 0.05 0.17
NE 140829C00039500 C 08/29/14 39.5 0.04 0.15
NE 140829C00040000 C 08/29/14 40.0 0.03 0.15
NE 140829C00041000 C 08/29/14 41.0 0.02 0.15
NE 140829P00025000 P 08/29/14 25.0 0.01 0.11
NE 140829P00025500 P 08/29/14 25.5 0.02 0.13
NE 140829P00026000 P 08/29/14 26.0 0.02 0.12
NE 140829P00026500 P 08/29/14 26.5 0.03 0.13
NE 140829P00027000 P 08/29/14 27.0 0.04 0.14
NE 140829P00027500 P 08/29/14 27.5 0.05 0.15
NE 140829P00028000 P 08/29/14 28.0 0.07 0.15
NE 140829P00028500 P 08/29/14 28.5 0.09 0.20
NE 140829P00029000 P 08/29/14 29.0 0.13 0.25
NE 140829P00029500 P 08/29/14 29.5 0.18 0.30
NE 140829P00030000 P 08/29/14 30.0 0.24 0.38
NE 140829P00030500 P 08/29/14 30.5 0.33 0.47
NE 140829P00031000 P 08/29/14 31.0 0.44 0.61
NE 140829P00031500 P 08/29/14 31.5 0.54 0.75
NE 140829P00032000 P 08/29/14 32.0 0.72 0.94
NE 140829P00032500 P 08/29/14 32.5 0.92 1.07
NE 140829P00033000 P 08/29/14 33.0 1.16 1.33
NE 140829P00033500 P 08/29/14 33.5 1.42 1.64
NE 140829P00034000 P 08/29/14 34.0 1.75 2.17
NE 140829P00034500 P 08/29/14 34.5 2.12 2.67
NE 140829P00035000 P 08/29/14 35.0 2.47 3.05
NE 140829P00035500 P 08/29/14 35.5 2.88 3.55
NE 140829P00036000 P 08/29/14 36.0 3.30 3.95
NE 140829P00036500 P 08/29/14 36.5 3.75 4.45
NE 140829P00037000 P 08/29/14 37.0 4.20 4.95
NE 140829P00037500 P 08/29/14 37.5 4.75 5.45
NE 140829P00038000 P 08/29/14 38.0 5.15 5.90
NE 140829P00038500 P 08/29/14 38.5 5.65 6.40
NE 140829P00039000 P 08/29/14 39.0 6.05 6.90
NE 140829P00039500 P 08/29/14 39.5 6.60 7.40
NE 140829P00040000 P 08/29/14 40.0 7.00 7.85
NE 140829P00041000 P 08/29/14 41.0 8.05 8.85
NE 140920C00019000 C 09/20/14 19.0 13.60 14.70
NE 140920C00020000 C 09/20/14 20.0 12.65 13.65
NE 140920C00021000 C 09/20/14 21.0 11.65 12.45
NE 140920C00023000 C 09/20/14 23.0 9.60 10.35
NE 140920C00024000 C 09/20/14 24.0 8.70 9.35
NE 140920C00025000 C 09/20/14 25.0 7.70 8.35
NE 140920C00026000 C 09/20/14 26.0 6.70 7.40
NE 140920C00027000 C 09/20/14 27.0 5.85 6.35
NE 140920C00028000 C 09/20/14 28.0 4.75 5.35
NE 140920C00029000 C 09/20/14 29.0 3.80 4.40
NE 140920C00030000 C 09/20/14 30.0 2.96 3.35
NE 140920C00031000 C 09/20/14 31.0 2.45 2.63
NE 140920C00032000 C 09/20/14 32.0 1.81 1.86
NE 140920C00033000 C 09/20/14 33.0 1.27 1.32
NE 140920C00034000 C 09/20/14 34.0 0.86 0.92
NE 140920C00035000 C 09/20/14 35.0 0.54 0.63
NE 140920C00036000 C 09/20/14 36.0 0.41 0.42
NE 140920C00037000 C 09/20/14 37.0 0.22 0.32
NE 140920C00038000 C 09/20/14 38.0 0.15 0.25
NE 140920C00039000 C 09/20/14 39.0 0.08 0.20
NE 140920C00040000 C 09/20/14 40.0 0.06 0.17
NE 140920C00041000 C 09/20/14 41.0 0.02 0.15
NE 140920C00042000 C 09/20/14 42.0 0.02 0.15
NE 140920C00043000 C 09/20/14 43.0 0.00 0.15
NE 140920C00044000 C 09/20/14 44.0 0.00 0.15
NE 140920C00045000 C 09/20/14 45.0 0.00 0.15
NE 140920C00046000 C 09/20/14 46.0 0.00 0.15
NE 140920C00047000 C 09/20/14 47.0 0.00 0.15
NE 140920P00019000 P 09/20/14 19.0 0.00 0.10
NE 140920P00020000 P 09/20/14 20.0 0.00 0.15
NE 140920P00021000 P 09/20/14 21.0 0.00 0.15
NE 140920P00023000 P 09/20/14 23.0 0.01 0.07
NE 140920P00024000 P 09/20/14 24.0 0.01 0.08
NE 140920P00025000 P 09/20/14 25.0 0.01 0.11
NE 140920P00026000 P 09/20/14 26.0 0.05 0.12
NE 140920P00027000 P 09/20/14 27.0 0.08 0.16
NE 140920P00028000 P 09/20/14 28.0 0.14 0.22
NE 140920P00029000 P 09/20/14 29.0 0.24 0.33
NE 140920P00030000 P 09/20/14 30.0 0.38 0.40
NE 140920P00031000 P 09/20/14 31.0 0.61 0.67
NE 140920P00032000 P 09/20/14 32.0 0.95 1.03
NE 140920P00033000 P 09/20/14 33.0 1.42 1.48
NE 140920P00034000 P 09/20/14 34.0 1.96 2.11
NE 140920P00035000 P 09/20/14 35.0 2.66 2.90
NE 140920P00036000 P 09/20/14 36.0 3.45 4.00
NE 140920P00037000 P 09/20/14 37.0 4.30 4.95
NE 140920P00038000 P 09/20/14 38.0 5.20 5.85
NE 140920P00039000 P 09/20/14 39.0 6.15 6.80
NE 140920P00040000 P 09/20/14 40.0 7.10 7.80
NE 140920P00041000 P 09/20/14 41.0 8.10 8.75
NE 140920P00042000 P 09/20/14 42.0 9.10 9.75
NE 140920P00043000 P 09/20/14 43.0 10.00 11.15
NE 140920P00044000 P 09/20/14 44.0 11.05 12.15
NE 140920P00045000 P 09/20/14 45.0 12.00 12.80
NE 140920P00046000 P 09/20/14 46.0 13.05 13.85
NE 140920P00047000 P 09/20/14 47.0 14.00 14.85
NE 141220C00018000 C 12/20/14 18.0 14.65 15.70
NE 141220C00019000 C 12/20/14 19.0 13.65 14.70
NE 141220C00020000 C 12/20/14 20.0 12.65 13.65
NE 141220C00021000 C 12/20/14 21.0 11.60 12.60
NE 141220C00023000 C 12/20/14 23.0 9.65 10.70
NE 141220C00024000 C 12/20/14 24.0 8.70 9.40
NE 141220C00025000 C 12/20/14 25.0 7.70 8.45
NE 141220C00026000 C 12/20/14 26.0 6.70 7.35
NE 141220C00027000 C 12/20/14 27.0 5.75 6.40
NE 141220C00028000 C 12/20/14 28.0 4.90 5.50
NE 141220C00029000 C 12/20/14 29.0 4.10 4.65
NE 141220C00030000 C 12/20/14 30.0 3.40 3.90
NE 141220C00031000 C 12/20/14 31.0 2.77 3.20
NE 141220C00032000 C 12/20/14 32.0 2.22 2.58
NE 141220C00033000 C 12/20/14 33.0 1.93 2.01
NE 141220C00034000 C 12/20/14 34.0 1.50 1.60
NE 141220C00035000 C 12/20/14 35.0 1.08 1.26
NE 141220C00036000 C 12/20/14 36.0 0.77 0.95
NE 141220C00037000 C 12/20/14 37.0 0.62 0.73
NE 141220C00038000 C 12/20/14 38.0 0.41 0.55
NE 141220C00039000 C 12/20/14 39.0 0.30 0.45
NE 141220C00040000 C 12/20/14 40.0 0.21 0.34
NE 141220C00041000 C 12/20/14 41.0 0.15 0.28
NE 141220C00042000 C 12/20/14 42.0 0.11 0.24
NE 141220C00043000 C 12/20/14 43.0 0.08 0.20
NE 141220C00044000 C 12/20/14 44.0 0.05 0.17
NE 141220C00045000 C 12/20/14 45.0 0.04 0.15
NE 141220C00046000 C 12/20/14 46.0 0.03 0.14
NE 141220C00047000 C 12/20/14 47.0 0.01 0.13
NE 141220P00018000 P 12/20/14 18.0 0.00 0.15
NE 141220P00019000 P 12/20/14 19.0 0.00 0.12
NE 141220P00020000 P 12/20/14 20.0 0.01 0.13
NE 141220P00021000 P 12/20/14 21.0 0.03 0.15
NE 141220P00023000 P 12/20/14 23.0 0.08 0.19
NE 141220P00024000 P 12/20/14 24.0 0.14 0.26
NE 141220P00025000 P 12/20/14 25.0 0.20 0.33
NE 141220P00026000 P 12/20/14 26.0 0.28 0.43
NE 141220P00027000 P 12/20/14 27.0 0.41 0.56
NE 141220P00028000 P 12/20/14 28.0 0.58 0.74
NE 141220P00029000 P 12/20/14 29.0 0.80 0.99
NE 141220P00030000 P 12/20/14 30.0 1.07 1.12
NE 141220P00031000 P 12/20/14 31.0 1.42 1.53
NE 141220P00032000 P 12/20/14 32.0 1.84 2.00
NE 141220P00033000 P 12/20/14 33.0 2.39 2.48
NE 141220P00034000 P 12/20/14 34.0 2.91 3.15
NE 141220P00035000 P 12/20/14 35.0 3.55 4.05
NE 141220P00036000 P 12/20/14 36.0 4.25 4.80
NE 141220P00037000 P 12/20/14 37.0 5.00 5.60
NE 141220P00038000 P 12/20/14 38.0 5.90 6.45
NE 141220P00039000 P 12/20/14 39.0 6.75 7.35
NE 141220P00040000 P 12/20/14 40.0 7.65 8.25
NE 141220P00041000 P 12/20/14 41.0 8.55 9.20
NE 141220P00042000 P 12/20/14 42.0 9.50 10.20
NE 141220P00043000 P 12/20/14 43.0 9.65 11.10
NE 141220P00044000 P 12/20/14 44.0 11.45 12.15
NE 141220P00045000 P 12/20/14 45.0 11.60 13.65
NE 141220P00046000 P 12/20/14 46.0 13.40 14.25
NE 141220P00047000 P 12/20/14 47.0 14.40 15.55
NE 150117C00016000 C 01/17/15 16.0 16.60 17.70
NE 150117C00018000 C 01/17/15 18.0 14.65 15.70
NE 150117C00019000 C 01/17/15 19.0 13.65 14.70
NE 150117C00020000 C 01/17/15 20.0 12.60 13.60
NE 150117C00021000 C 01/17/15 21.0 11.65 12.65
NE 150117C00023000 C 01/17/15 23.0 9.65 10.70
NE 150117C00024000 C 01/17/15 24.0 8.65 9.35
NE 150117C00025000 C 01/17/15 25.0 7.70 8.35
NE 150117C00026000 C 01/17/15 26.0 6.75 7.40
NE 150117C00027000 C 01/17/15 27.0 5.85 6.45
NE 150117C00028000 C 01/17/15 28.0 5.00 5.55
NE 150117C00029000 C 01/17/15 29.0 4.20 4.75
NE 150117C00030000 C 01/17/15 30.0 3.80 3.95
NE 150117C00031000 C 01/17/15 31.0 3.15 3.30
NE 150117C00032000 C 01/17/15 32.0 2.59 2.71
NE 150117C00033000 C 01/17/15 33.0 2.12 2.20
NE 150117C00034000 C 01/17/15 34.0 1.67 1.79
NE 150117C00035000 C 01/17/15 35.0 1.32 1.42
NE 150117C00036000 C 01/17/15 36.0 1.03 1.11
NE 150117C00037000 C 01/17/15 37.0 0.71 0.88
NE 150117C00038000 C 01/17/15 38.0 0.52 0.70
NE 150117C00039000 C 01/17/15 39.0 0.38 0.55
NE 150117C00040000 C 01/17/15 40.0 0.30 0.43
NE 150117C00041000 C 01/17/15 41.0 0.22 0.36
NE 150117C00042000 C 01/17/15 42.0 0.15 0.30
NE 150117C00043000 C 01/17/15 43.0 0.12 0.26
NE 150117C00044000 C 01/17/15 44.0 0.08 0.22
NE 150117C00045000 C 01/17/15 45.0 0.05 0.22
NE 150117C00046000 C 01/17/15 46.0 0.04 0.17
NE 150117C00047000 C 01/17/15 47.0 0.03 0.16
NE 150117C00048000 C 01/17/15 48.0 0.02 0.15
NE 150117C00049000 C 01/17/15 49.0 0.01 0.15
NE 150117C00050000 C 01/17/15 50.0 0.01 0.15
NE 150117C00055000 C 01/17/15 55.0 0.00 0.14
NE 150117C00060000 C 01/17/15 60.0 0.00 0.12
NE 150117P00016000 P 01/17/15 16.0 0.00 0.13
NE 150117P00018000 P 01/17/15 18.0 0.00 0.15
NE 150117P00019000 P 01/17/15 19.0 0.01 0.14
NE 150117P00020000 P 01/17/15 20.0 0.02 0.16
NE 150117P00021000 P 01/17/15 21.0 0.04 0.18
NE 150117P00023000 P 01/17/15 23.0 0.12 0.27
NE 150117P00024000 P 01/17/15 24.0 0.17 0.33
NE 150117P00025000 P 01/17/15 25.0 0.30 0.40
NE 150117P00026000 P 01/17/15 26.0 0.37 0.51
NE 150117P00027000 P 01/17/15 27.0 0.50 0.66
NE 150117P00028000 P 01/17/15 28.0 0.69 0.89
NE 150117P00029000 P 01/17/15 29.0 0.95 1.10
NE 150117P00030000 P 01/17/15 30.0 1.23 1.33
NE 150117P00031000 P 01/17/15 31.0 1.60 1.70
NE 150117P00032000 P 01/17/15 32.0 2.02 2.15
NE 150117P00033000 P 01/17/15 33.0 2.57 2.66
NE 150117P00034000 P 01/17/15 34.0 3.10 3.25
NE 150117P00035000 P 01/17/15 35.0 3.75 3.95
NE 150117P00036000 P 01/17/15 36.0 4.45 4.90
NE 150117P00037000 P 01/17/15 37.0 5.20 5.70
NE 150117P00038000 P 01/17/15 38.0 5.95 6.55
NE 150117P00039000 P 01/17/15 39.0 6.85 7.40
NE 150117P00040000 P 01/17/15 40.0 7.75 8.35
NE 150117P00041000 P 01/17/15 41.0 8.65 9.25
NE 150117P00042000 P 01/17/15 42.0 8.70 10.80
NE 150117P00043000 P 01/17/15 43.0 10.40 11.25
NE 150117P00044000 P 01/17/15 44.0 11.45 12.65
NE 150117P00045000 P 01/17/15 45.0 12.45 13.20
NE 150117P00046000 P 01/17/15 46.0 12.65 14.60
NE 150117P00047000 P 01/17/15 47.0 14.35 15.20
NE 150117P00048000 P 01/17/15 48.0 14.65 16.55
NE 150117P00049000 P 01/17/15 49.0 15.65 17.55
NE 150117P00050000 P 01/17/15 50.0 16.65 18.50
NE 150117P00055000 P 01/17/15 55.0 22.30 23.20
NE 150117P00060000 P 01/17/15 60.0 27.25 28.20
NE 150320C00018000 C 03/20/15 18.0 14.05 16.15
NE 150320C00019000 C 03/20/15 19.0 13.05 15.20
NE 150320C00020000 C 03/20/15 20.0 12.15 14.20
NE 150320C00021000 C 03/20/15 21.0 11.05 13.30
NE 150320C00023000 C 03/20/15 23.0 9.60 10.60
NE 150320C00024000 C 03/20/15 24.0 8.55 9.75
NE 150320C00025000 C 03/20/15 25.0 7.70 8.85
NE 150320C00026000 C 03/20/15 26.0 6.75 7.45
NE 150320C00027000 C 03/20/15 27.0 5.90 6.50
NE 150320C00028000 C 03/20/15 28.0 4.65 5.90
NE 150320C00029000 C 03/20/15 29.0 4.40 5.15
NE 150320C00030000 C 03/20/15 30.0 3.75 4.45
NE 150320C00031000 C 03/20/15 31.0 3.40 3.75
NE 150320C00032000 C 03/20/15 32.0 2.88 3.10
NE 150320C00033000 C 03/20/15 33.0 2.28 2.74
NE 150320C00034000 C 03/20/15 34.0 1.95 2.09
NE 150320C00035000 C 03/20/15 35.0 1.55 1.86
NE 150320C00036000 C 03/20/15 36.0 1.13 1.44
NE 150320C00037000 C 03/20/15 37.0 0.93 1.16
NE 150320C00038000 C 03/20/15 38.0 0.72 0.95
NE 150320C00039000 C 03/20/15 39.0 0.56 0.79
NE 150320C00040000 C 03/20/15 40.0 0.44 0.65
NE 150320C00041000 C 03/20/15 41.0 0.35 0.54
NE 150320C00042000 C 03/20/15 42.0 0.27 0.46
NE 150320C00043000 C 03/20/15 43.0 0.21 0.38
NE 150320C00044000 C 03/20/15 44.0 0.17 0.33
NE 150320C00045000 C 03/20/15 45.0 0.13 0.28
NE 150320C00046000 C 03/20/15 46.0 0.10 0.25
NE 150320C00047000 C 03/20/15 47.0 0.05 0.25
NE 150320C00048000 C 03/20/15 48.0 0.03 0.25
NE 150320P00018000 P 03/20/15 18.0 0.00 0.25
NE 150320P00019000 P 03/20/15 19.0 0.00 0.25
NE 150320P00020000 P 03/20/15 20.0 0.07 0.24
NE 150320P00021000 P 03/20/15 21.0 0.11 0.27
NE 150320P00023000 P 03/20/15 23.0 0.18 0.41
NE 150320P00024000 P 03/20/15 24.0 0.33 0.52
NE 150320P00025000 P 03/20/15 25.0 0.42 0.65
NE 150320P00026000 P 03/20/15 26.0 0.62 0.82
NE 150320P00027000 P 03/20/15 27.0 0.80 1.04
NE 150320P00028000 P 03/20/15 28.0 1.05 1.30
NE 150320P00029000 P 03/20/15 29.0 1.35 1.62
NE 150320P00030000 P 03/20/15 30.0 1.71 1.98
NE 150320P00031000 P 03/20/15 31.0 2.07 2.40
NE 150320P00032000 P 03/20/15 32.0 2.55 2.84
NE 150320P00033000 P 03/20/15 33.0 3.10 3.30
NE 150320P00034000 P 03/20/15 34.0 3.60 4.10
NE 150320P00035000 P 03/20/15 35.0 4.30 4.60
NE 150320P00036000 P 03/20/15 36.0 5.00 5.55
NE 150320P00037000 P 03/20/15 37.0 5.70 6.30
NE 150320P00038000 P 03/20/15 38.0 6.50 7.15
NE 150320P00039000 P 03/20/15 39.0 7.35 8.00
NE 150320P00040000 P 03/20/15 40.0 8.20 8.95
NE 150320P00041000 P 03/20/15 41.0 9.10 9.80
NE 150320P00042000 P 03/20/15 42.0 10.05 10.70
NE 150320P00043000 P 03/20/15 43.0 10.95 11.65
NE 150320P00044000 P 03/20/15 44.0 11.00 13.30
NE 150320P00045000 P 03/20/15 45.0 11.90 14.25
NE 150320P00046000 P 03/20/15 46.0 12.90 15.20
NE 150320P00047000 P 03/20/15 47.0 13.85 16.15
NE 150320P00048000 P 03/20/15 48.0 15.35 16.55
NE 160115C00018000 C 01/15/16 18.0 14.05 16.30
NE 160115C00020000 C 01/15/16 20.0 12.05 14.30
NE 160115C00023000 C 01/15/16 23.0 9.60 10.75
NE 160115C00025000 C 01/15/16 25.0 7.70 8.50
NE 160115C00028000 C 01/15/16 28.0 5.40 6.40
NE 160115C00030000 C 01/15/16 30.0 4.65 5.00
NE 160115C00033000 C 01/15/16 33.0 3.15 4.15
NE 160115C00035000 C 01/15/16 35.0 2.30 2.75
NE 160115C00037000 C 01/15/16 37.0 1.72 2.22
NE 160115C00040000 C 01/15/16 40.0 1.05 1.55
NE 160115C00042000 C 01/15/16 42.0 0.82 1.23
NE 160115C00045000 C 01/15/16 45.0 0.53 0.89
NE 160115C00047000 C 01/15/16 47.0 0.38 0.74
NE 160115C00050000 C 01/15/16 50.0 0.21 0.57
NE 160115C00055000 C 01/15/16 55.0 0.04 0.50
NE 160115P00018000 P 01/15/16 18.0 0.14 0.50
NE 160115P00020000 P 01/15/16 20.0 0.37 0.81
NE 160115P00023000 P 01/15/16 23.0 0.89 1.30
NE 160115P00025000 P 01/15/16 25.0 1.45 2.00
NE 160115P00028000 P 01/15/16 28.0 2.33 2.99
NE 160115P00030000 P 01/15/16 30.0 3.30 3.90
NE 160115P00033000 P 01/15/16 33.0 4.90 5.55
NE 160115P00035000 P 01/15/16 35.0 6.15 6.90
NE 160115P00037000 P 01/15/16 37.0 7.55 8.35
NE 160115P00040000 P 01/15/16 40.0 9.85 10.70
NE 160115P00042000 P 01/15/16 42.0 11.35 12.70
NE 160115P00045000 P 01/15/16 45.0 14.05 15.35
NE 160115P00047000 P 01/15/16 47.0 15.85 17.15
NE 160115P00050000 P 01/15/16 50.0 18.70 20.00
NE 160115P00055000 P 01/15/16 55.0 22.60 25.25

OPRA data is delayed 15 minutes.