Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-07)Premium Content

Noble Corporation Plc (NE)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NE 150904C00003500 C 09/04/15 3.5 8.90 9.50
NE 150904C00004000 C 09/04/15 4.0 8.40 9.00
NE 150904C00004500 C 09/04/15 4.5 7.90 8.50
NE 150904C00005000 C 09/04/15 5.0 7.40 8.00
NE 150904C00005500 C 09/04/15 5.5 6.90 7.50
NE 150904C00006000 C 09/04/15 6.0 6.40 7.00
NE 150904C00006500 C 09/04/15 6.5 5.90 6.50
NE 150904C00007000 C 09/04/15 7.0 5.40 6.00
NE 150904C00007500 C 09/04/15 7.5 4.35 5.90
NE 150904C00008000 C 09/04/15 8.0 3.85 5.35
NE 150904C00008500 C 09/04/15 8.5 3.35 4.85
NE 150904C00009000 C 09/04/15 9.0 2.88 4.35
NE 150904C00009500 C 09/04/15 9.5 2.39 3.85
NE 150904C00010000 C 09/04/15 10.0 1.92 3.40
NE 150904C00010500 C 09/04/15 10.5 1.46 2.89
NE 150904C00011000 C 09/04/15 11.0 1.36 2.40
NE 150904C00011500 C 09/04/15 11.5 1.36 1.62
NE 150904C00012000 C 09/04/15 12.0 0.97 1.04
NE 150904C00012500 C 09/04/15 12.5 0.62 0.69
NE 150904C00013000 C 09/04/15 13.0 0.37 0.40
NE 150904C00013500 C 09/04/15 13.5 0.18 0.24
NE 150904C00014000 C 09/04/15 14.0 0.08 0.14
NE 150904C00014500 C 09/04/15 14.5 0.04 0.08
NE 150904C00015000 C 09/04/15 15.0 0.00 0.17
NE 150904C00015500 C 09/04/15 15.5 0.00 0.17
NE 150904C00016000 C 09/04/15 16.0 0.00 0.15
NE 150904C00016500 C 09/04/15 16.5 0.00 0.11
NE 150904C00017000 C 09/04/15 17.0 0.00 0.08
NE 150904C00017500 C 09/04/15 17.5 0.00 0.07
NE 150904C00018000 C 09/04/15 18.0 0.00 0.06
NE 150904C00018500 C 09/04/15 18.5 0.00 0.04
NE 150904C00019000 C 09/04/15 19.0 0.00 0.04
NE 150904C00019500 C 09/04/15 19.5 0.00 0.04
NE 150904C00020000 C 09/04/15 20.0 0.00 0.04
NE 150904C00020500 C 09/04/15 20.5 0.00 0.04
NE 150904C00021000 C 09/04/15 21.0 0.00 0.04
NE 150904C00021500 C 09/04/15 21.5 0.00 0.04
NE 150904C00022000 C 09/04/15 22.0 0.00 0.04
NE 150904C00022500 C 09/04/15 22.5 0.00 0.04
NE 150904C00023000 C 09/04/15 23.0 0.00 0.04
NE 150904C00023500 C 09/04/15 23.5 0.00 0.04
NE 150904C00024000 C 09/04/15 24.0 0.00 0.04
NE 150904C00024500 C 09/04/15 24.5 0.00 0.04
NE 150904P00003500 P 09/04/15 3.5 0.00 0.04
NE 150904P00004000 P 09/04/15 4.0 0.00 0.04
NE 150904P00004500 P 09/04/15 4.5 0.00 0.04
NE 150904P00005000 P 09/04/15 5.0 0.00 0.04
NE 150904P00005500 P 09/04/15 5.5 0.00 0.04
NE 150904P00006000 P 09/04/15 6.0 0.00 0.04
NE 150904P00006500 P 09/04/15 6.5 0.00 0.04
NE 150904P00007000 P 09/04/15 7.0 0.00 0.05
NE 150904P00007500 P 09/04/15 7.5 0.00 0.06
NE 150904P00008000 P 09/04/15 8.0 0.00 0.07
NE 150904P00008500 P 09/04/15 8.5 0.00 0.12
NE 150904P00009000 P 09/04/15 9.0 0.00 0.20
NE 150904P00009500 P 09/04/15 9.5 0.00 0.22
NE 150904P00010000 P 09/04/15 10.0 0.01 0.10
NE 150904P00010500 P 09/04/15 10.5 0.02 0.13
NE 150904P00011000 P 09/04/15 11.0 0.03 0.12
NE 150904P00011500 P 09/04/15 11.5 0.08 0.13
NE 150904P00012000 P 09/04/15 12.0 0.17 0.23
NE 150904P00012500 P 09/04/15 12.5 0.32 0.39
NE 150904P00013000 P 09/04/15 13.0 0.55 0.72
NE 150904P00013500 P 09/04/15 13.5 0.74 1.09
NE 150904P00014000 P 09/04/15 14.0 1.01 1.50
NE 150904P00014500 P 09/04/15 14.5 1.29 2.09
NE 150904P00015000 P 09/04/15 15.0 1.73 2.49
NE 150904P00015500 P 09/04/15 15.5 2.22 2.99
NE 150904P00016000 P 09/04/15 16.0 2.71 3.45
NE 150904P00016500 P 09/04/15 16.5 3.15 3.95
NE 150904P00017000 P 09/04/15 17.0 3.70 4.40
NE 150904P00017500 P 09/04/15 17.5 4.15 4.95
NE 150904P00018000 P 09/04/15 18.0 4.65 5.45
NE 150904P00018500 P 09/04/15 18.5 5.15 5.95
NE 150904P00019000 P 09/04/15 19.0 5.65 6.45
NE 150904P00019500 P 09/04/15 19.5 6.15 6.95
NE 150904P00020000 P 09/04/15 20.0 6.60 7.45
NE 150904P00020500 P 09/04/15 20.5 7.15 7.95
NE 150904P00021000 P 09/04/15 21.0 7.65 8.45
NE 150904P00021500 P 09/04/15 21.5 8.15 9.00
NE 150904P00022000 P 09/04/15 22.0 8.60 9.50
NE 150904P00022500 P 09/04/15 22.5 9.15 10.15
NE 150904P00023000 P 09/04/15 23.0 10.00 11.95
NE 150904P00023500 P 09/04/15 23.5 10.50 12.45
NE 150904P00024000 P 09/04/15 24.0 11.00 11.85
NE 150904P00024500 P 09/04/15 24.5 11.10 11.95
NE 150911C00005000 C 09/11/15 5.0 7.45 8.00
NE 150911C00006000 C 09/11/15 6.0 6.45 7.00
NE 150911C00006500 C 09/11/15 6.5 5.95 6.50
NE 150911C00007000 C 09/11/15 7.0 4.85 6.35
NE 150911C00007500 C 09/11/15 7.5 5.15 5.65
NE 150911C00008000 C 09/11/15 8.0 3.85 5.35
NE 150911C00008500 C 09/11/15 8.5 3.40 4.85
NE 150911C00009000 C 09/11/15 9.0 3.45 4.00
NE 150911C00009500 C 09/11/15 9.5 2.98 3.55
NE 150911C00010000 C 09/11/15 10.0 2.01 3.40
NE 150911C00010500 C 09/11/15 10.5 2.22 2.54
NE 150911C00011000 C 09/11/15 11.0 1.43 2.40
NE 150911C00011500 C 09/11/15 11.5 1.36 1.92
NE 150911C00012000 C 09/11/15 12.0 1.11 1.18
NE 150911C00012500 C 09/11/15 12.5 0.78 0.84
NE 150911C00013000 C 09/11/15 13.0 0.52 0.59
NE 150911C00013500 C 09/11/15 13.5 0.32 0.39
NE 150911C00014000 C 09/11/15 14.0 0.19 0.24
NE 150911C00014500 C 09/11/15 14.5 0.01 0.27
NE 150911C00015000 C 09/11/15 15.0 0.00 0.24
NE 150911C00015500 C 09/11/15 15.5 0.00 0.23
NE 150911C00016000 C 09/11/15 16.0 0.00 0.22
NE 150911C00016500 C 09/11/15 16.5 0.00 0.19
NE 150911C00017000 C 09/11/15 17.0 0.00 0.15
NE 150911C00017500 C 09/11/15 17.5 0.00 0.13
NE 150911C00018000 C 09/11/15 18.0 0.00 0.13
NE 150911C00018500 C 09/11/15 18.5 0.00 0.09
NE 150911C00019000 C 09/11/15 19.0 0.00 0.08
NE 150911C00019500 C 09/11/15 19.5 0.00 0.08
NE 150911C00020000 C 09/11/15 20.0 0.00 0.07
NE 150911C00020500 C 09/11/15 20.5 0.00 0.04
NE 150911C00021000 C 09/11/15 21.0 0.00 0.04
NE 150911C00021500 C 09/11/15 21.5 0.00 0.05
NE 150911C00022000 C 09/11/15 22.0 0.00 0.04
NE 150911C00022500 C 09/11/15 22.5 0.00 0.04
NE 150911C00023000 C 09/11/15 23.0 0.00 0.04
NE 150911C00023500 C 09/11/15 23.5 0.00 0.04
NE 150911C00024000 C 09/11/15 24.0 0.00 0.04
NE 150911C00024500 C 09/11/15 24.5 0.00 0.04
NE 150911P00005000 P 09/11/15 5.0 0.00 0.04
NE 150911P00006000 P 09/11/15 6.0 0.00 0.04
NE 150911P00006500 P 09/11/15 6.5 0.00 0.07
NE 150911P00007000 P 09/11/15 7.0 0.00 0.12
NE 150911P00007500 P 09/11/15 7.5 0.00 0.17
NE 150911P00008000 P 09/11/15 8.0 0.00 0.25
NE 150911P00008500 P 09/11/15 8.5 0.00 0.26
NE 150911P00009000 P 09/11/15 9.0 0.01 0.28
NE 150911P00009500 P 09/11/15 9.5 0.02 0.19
NE 150911P00010000 P 09/11/15 10.0 0.04 0.24
NE 150911P00010500 P 09/11/15 10.5 0.06 0.13
NE 150911P00011000 P 09/11/15 11.0 0.10 0.19
NE 150911P00011500 P 09/11/15 11.5 0.20 0.23
NE 150911P00012000 P 09/11/15 12.0 0.31 0.36
NE 150911P00012500 P 09/11/15 12.5 0.49 0.55
NE 150911P00013000 P 09/11/15 13.0 0.71 0.79
NE 150911P00013500 P 09/11/15 13.5 0.89 1.10
NE 150911P00014000 P 09/11/15 14.0 1.12 1.62
NE 150911P00014500 P 09/11/15 14.5 1.40 2.06
NE 150911P00015000 P 09/11/15 15.0 1.78 2.49
NE 150911P00015500 P 09/11/15 15.5 2.22 2.99
NE 150911P00016000 P 09/11/15 16.0 2.71 3.45
NE 150911P00016500 P 09/11/15 16.5 3.20 3.90
NE 150911P00017000 P 09/11/15 17.0 3.70 4.50
NE 150911P00017500 P 09/11/15 17.5 4.45 4.95
NE 150911P00018000 P 09/11/15 18.0 4.70 5.45
NE 150911P00018500 P 09/11/15 18.5 5.20 5.90
NE 150911P00019000 P 09/11/15 19.0 5.65 6.45
NE 150911P00019500 P 09/11/15 19.5 6.55 7.10
NE 150911P00020000 P 09/11/15 20.0 6.65 7.45
NE 150911P00020500 P 09/11/15 20.5 7.15 8.00
NE 150911P00021000 P 09/11/15 21.0 7.65 8.50
NE 150911P00021500 P 09/11/15 21.5 8.15 9.00
NE 150911P00022000 P 09/11/15 22.0 9.00 9.60
NE 150911P00022500 P 09/11/15 22.5 9.00 9.95
NE 150911P00023000 P 09/11/15 23.0 10.00 10.85
NE 150911P00023500 P 09/11/15 23.5 9.95 10.95
NE 150911P00024000 P 09/11/15 24.0 11.00 12.00
NE 150911P00024500 P 09/11/15 24.5 11.15 12.00
NE 150918C00004500 C 09/18/15 4.5 7.95 8.50
NE 150918C00005000 C 09/18/15 5.0 6.85 8.35
NE 150918C00005500 C 09/18/15 5.5 6.95 7.50
NE 150918C00006000 C 09/18/15 6.0 5.60 7.40
NE 150918C00006500 C 09/18/15 6.5 5.35 6.90
NE 150918C00007000 C 09/18/15 7.0 4.75 6.35
NE 150918C00007500 C 09/18/15 7.5 4.95 5.90
NE 150918C00008000 C 09/18/15 8.0 4.65 5.40
NE 150918C00008500 C 09/18/15 8.5 4.00 4.55
NE 150918C00009000 C 09/18/15 9.0 3.50 4.05
NE 150918C00009500 C 09/18/15 9.5 3.00 3.60
NE 150918C00010000 C 09/18/15 10.0 2.06 3.45
NE 150918C00010500 C 09/18/15 10.5 2.13 2.96
NE 150918C00011000 C 09/18/15 11.0 1.91 2.47
NE 150918C00011500 C 09/18/15 11.5 1.57 2.00
NE 150918C00012000 C 09/18/15 12.0 1.19 1.57
NE 150918C00012500 C 09/18/15 12.5 0.91 1.01
NE 150918C00013000 C 09/18/15 13.0 0.69 0.73
NE 150918C00013500 C 09/18/15 13.5 0.47 0.53
NE 150918C00014000 C 09/18/15 14.0 0.31 0.36
NE 150918C00014500 C 09/18/15 14.5 0.20 0.25
NE 150918C00015000 C 09/18/15 15.0 0.12 0.17
NE 150918C00015500 C 09/18/15 15.5 0.03 0.24
NE 150918C00016000 C 09/18/15 16.0 0.00 0.15
NE 150918C00016500 C 09/18/15 16.5 0.00 0.23
NE 150918C00017000 C 09/18/15 17.0 0.00 0.05
NE 150918C00017500 C 09/18/15 17.5 0.00 0.17
NE 150918C00018000 C 09/18/15 18.0 0.00 0.17
NE 150918C00018500 C 09/18/15 18.5 0.00 0.16
NE 150918C00019000 C 09/18/15 19.0 0.01 0.05
NE 150918C00019500 C 09/18/15 19.5 0.00 0.13
NE 150918C00020000 C 09/18/15 20.0 0.00 0.13
NE 150918C00020500 C 09/18/15 20.5 0.00 0.10
NE 150918C00021000 C 09/18/15 21.0 0.00 0.09
NE 150918C00021500 C 09/18/15 21.5 0.00 0.09
NE 150918C00022000 C 09/18/15 22.0 0.00 0.09
NE 150918C00022500 C 09/18/15 22.5 0.00 0.06
NE 150918C00023000 C 09/18/15 23.0 0.00 0.05
NE 150918C00024000 C 09/18/15 24.0 0.00 0.06
NE 150918C00025000 C 09/18/15 25.0 0.00 0.05
NE 150918C00026000 C 09/18/15 26.0 0.00 0.04
NE 150918C00027000 C 09/18/15 27.0 0.00 0.04
NE 150918C00028000 C 09/18/15 28.0 0.00 0.04
NE 150918C00029000 C 09/18/15 29.0 0.00 0.04
NE 150918C00030000 C 09/18/15 30.0 0.00 0.04
NE 150918C00031000 C 09/18/15 31.0 0.00 0.04
NE 150918C00032000 C 09/18/15 32.0 0.00 0.04
NE 150918C00033000 C 09/18/15 33.0 0.00 0.04
NE 150918C00034000 C 09/18/15 34.0 0.00 0.04
NE 150918C00035000 C 09/18/15 35.0 0.00 0.04
NE 150918C00036000 C 09/18/15 36.0 0.00 0.04
NE 150918P00004500 P 09/18/15 4.5 0.00 0.05
NE 150918P00005000 P 09/18/15 5.0 0.00 0.07
NE 150918P00005500 P 09/18/15 5.5 0.00 0.06
NE 150918P00006000 P 09/18/15 6.0 0.00 0.09
NE 150918P00006500 P 09/18/15 6.5 0.00 0.17
NE 150918P00007000 P 09/18/15 7.0 0.00 0.25
NE 150918P00007500 P 09/18/15 7.5 0.00 0.19
NE 150918P00008000 P 09/18/15 8.0 0.01 0.17
NE 150918P00008500 P 09/18/15 8.5 0.02 0.30
NE 150918P00009000 P 09/18/15 9.0 0.05 0.13
NE 150918P00009500 P 09/18/15 9.5 0.06 0.16
NE 150918P00010000 P 09/18/15 10.0 0.13 0.14
NE 150918P00010500 P 09/18/15 10.5 0.15 0.23
NE 150918P00011000 P 09/18/15 11.0 0.23 0.30
NE 150918P00011500 P 09/18/15 11.5 0.32 0.39
NE 150918P00012000 P 09/18/15 12.0 0.46 0.51
NE 150918P00012500 P 09/18/15 12.5 0.64 0.70
NE 150918P00013000 P 09/18/15 13.0 0.88 0.92
NE 150918P00013500 P 09/18/15 13.5 1.15 1.35
NE 150918P00014000 P 09/18/15 14.0 1.43 1.58
NE 150918P00014500 P 09/18/15 14.5 1.84 2.12
NE 150918P00015000 P 09/18/15 15.0 1.91 3.20
NE 150918P00015500 P 09/18/15 15.5 2.32 3.75
NE 150918P00016000 P 09/18/15 16.0 3.00 3.45
NE 150918P00016500 P 09/18/15 16.5 3.25 3.95
NE 150918P00017000 P 09/18/15 17.0 3.70 4.45
NE 150918P00017500 P 09/18/15 17.5 4.20 4.90
NE 150918P00018000 P 09/18/15 18.0 4.65 5.40
NE 150918P00018500 P 09/18/15 18.5 5.20 5.90
NE 150918P00019000 P 09/18/15 19.0 5.85 6.40
NE 150918P00019500 P 09/18/15 19.5 6.55 7.10
NE 150918P00020000 P 09/18/15 20.0 6.65 7.40
NE 150918P00020500 P 09/18/15 20.5 7.15 7.95
NE 150918P00021000 P 09/18/15 21.0 8.05 8.60
NE 150918P00021500 P 09/18/15 21.5 8.15 8.95
NE 150918P00022000 P 09/18/15 22.0 9.05 9.60
NE 150918P00022500 P 09/18/15 22.5 9.55 11.35
NE 150918P00023000 P 09/18/15 23.0 9.65 10.45
NE 150918P00024000 P 09/18/15 24.0 10.70 11.60
NE 150918P00025000 P 09/18/15 25.0 12.05 12.60
NE 150918P00026000 P 09/18/15 26.0 12.35 14.95
NE 150918P00027000 P 09/18/15 27.0 14.05 14.60
NE 150918P00028000 P 09/18/15 28.0 13.70 15.50
NE 150918P00029000 P 09/18/15 29.0 15.60 16.50
NE 150918P00030000 P 09/18/15 30.0 15.65 17.50
NE 150918P00031000 P 09/18/15 31.0 16.40 19.75
NE 150918P00032000 P 09/18/15 32.0 17.65 20.95
NE 150918P00033000 P 09/18/15 33.0 18.75 20.60
NE 150918P00034000 P 09/18/15 34.0 19.60 23.15
NE 150918P00035000 P 09/18/15 35.0 20.60 23.85
NE 150918P00036000 P 09/18/15 36.0 22.40 23.65
NE 150925C00004500 C 09/25/15 4.5 7.95 8.50
NE 150925C00005000 C 09/25/15 5.0 7.45 8.00
NE 150925C00005500 C 09/25/15 5.5 6.35 7.90
NE 150925C00006000 C 09/25/15 6.0 5.85 7.40
NE 150925C00006500 C 09/25/15 6.5 5.35 6.90
NE 150925C00007000 C 09/25/15 7.0 4.90 6.40
NE 150925C00007500 C 09/25/15 7.5 4.40 5.90
NE 150925C00008000 C 09/25/15 8.0 4.65 5.40
NE 150925C00008500 C 09/25/15 8.5 4.10 4.90
NE 150925C00009000 C 09/25/15 9.0 3.50 4.10
NE 150925C00009500 C 09/25/15 9.5 2.55 3.95
NE 150925C00010000 C 09/25/15 10.0 2.13 3.50
NE 150925C00010500 C 09/25/15 10.5 2.03 2.99
NE 150925C00011000 C 09/25/15 11.0 1.93 2.57
NE 150925C00011500 C 09/25/15 11.5 1.57 2.15
NE 150925C00012000 C 09/25/15 12.0 1.24 1.76
NE 150925C00012500 C 09/25/15 12.5 0.95 1.41
NE 150925C00013000 C 09/25/15 13.0 0.80 0.87
NE 150925C00013500 C 09/25/15 13.5 0.51 0.70
NE 150925C00014000 C 09/25/15 14.0 0.37 0.47
NE 150925C00014500 C 09/25/15 14.5 0.24 0.46
NE 150925C00015000 C 09/25/15 15.0 0.11 0.32
NE 150925C00015500 C 09/25/15 15.5 0.03 0.28
NE 150925C00016000 C 09/25/15 16.0 0.01 0.26
NE 150925C00016500 C 09/25/15 16.5 0.00 0.24
NE 150925C00017000 C 09/25/15 17.0 0.00 0.23
NE 150925C00017500 C 09/25/15 17.5 0.00 0.22
NE 150925C00018000 C 09/25/15 18.0 0.00 0.22
NE 150925C00018500 C 09/25/15 18.5 0.00 0.21
NE 150925C00019000 C 09/25/15 19.0 0.00 0.21
NE 150925C00019500 C 09/25/15 19.5 0.00 0.20
NE 150925C00020000 C 09/25/15 20.0 0.00 0.16
NE 150925C00020500 C 09/25/15 20.5 0.00 0.17
NE 150925C00021000 C 09/25/15 21.0 0.00 0.15
NE 150925C00021500 C 09/25/15 21.5 0.00 0.13
NE 150925C00022000 C 09/25/15 22.0 0.00 0.12
NE 150925C00022500 C 09/25/15 22.5 0.00 0.13
NE 150925C00023000 C 09/25/15 23.0 0.00 0.12
NE 150925C00023500 C 09/25/15 23.5 0.00 0.09
NE 150925C00024000 C 09/25/15 24.0 0.00 0.08
NE 150925C00024500 C 09/25/15 24.5 0.00 0.09
NE 150925P00004500 P 09/25/15 4.5 0.00 0.05
NE 150925P00005000 P 09/25/15 5.0 0.00 0.08
NE 150925P00005500 P 09/25/15 5.5 0.00 0.16
NE 150925P00006000 P 09/25/15 6.0 0.00 0.22
NE 150925P00006500 P 09/25/15 6.5 0.00 0.25
NE 150925P00007000 P 09/25/15 7.0 0.00 0.26
NE 150925P00007500 P 09/25/15 7.5 0.01 0.27
NE 150925P00008000 P 09/25/15 8.0 0.02 0.30
NE 150925P00008500 P 09/25/15 8.5 0.05 0.32
NE 150925P00009000 P 09/25/15 9.0 0.07 0.14
NE 150925P00009500 P 09/25/15 9.5 0.09 0.30
NE 150925P00010000 P 09/25/15 10.0 0.13 0.22
NE 150925P00010500 P 09/25/15 10.5 0.15 0.30
NE 150925P00011000 P 09/25/15 11.0 0.31 0.38
NE 150925P00011500 P 09/25/15 11.5 0.42 0.49
NE 150925P00012000 P 09/25/15 12.0 0.41 0.70
NE 150925P00012500 P 09/25/15 12.5 0.77 0.85
NE 150925P00013000 P 09/25/15 13.0 1.00 1.12
NE 150925P00013500 P 09/25/15 13.5 1.11 1.47
NE 150925P00014000 P 09/25/15 14.0 1.50 2.41
NE 150925P00014500 P 09/25/15 14.5 1.61 2.87
NE 150925P00015000 P 09/25/15 15.0 1.97 3.30
NE 150925P00015500 P 09/25/15 15.5 2.38 3.75
NE 150925P00016000 P 09/25/15 16.0 2.81 3.55
NE 150925P00016500 P 09/25/15 16.5 3.25 4.00
NE 150925P00017000 P 09/25/15 17.0 4.05 4.65
NE 150925P00017500 P 09/25/15 17.5 4.20 5.15
NE 150925P00018000 P 09/25/15 18.0 4.65 5.45
NE 150925P00018500 P 09/25/15 18.5 5.20 6.70
NE 150925P00019000 P 09/25/15 19.0 6.05 6.60
NE 150925P00019500 P 09/25/15 19.5 6.55 7.10
NE 150925P00020000 P 09/25/15 20.0 6.70 7.45
NE 150925P00020500 P 09/25/15 20.5 7.15 7.90
NE 150925P00021000 P 09/25/15 21.0 8.05 8.60
NE 150925P00021500 P 09/25/15 21.5 8.15 8.90
NE 150925P00022000 P 09/25/15 22.0 9.05 9.60
NE 150925P00022500 P 09/25/15 22.5 9.55 10.10
NE 150925P00023000 P 09/25/15 23.0 10.05 10.60
NE 150925P00023500 P 09/25/15 23.5 10.55 11.70
NE 150925P00024000 P 09/25/15 24.0 11.05 11.60
NE 150925P00024500 P 09/25/15 24.5 11.55 12.10
NE 151002C00005000 C 10/02/15 5.0 7.45 8.00
NE 151002C00006000 C 10/02/15 6.0 6.35 7.40
NE 151002C00006500 C 10/02/15 6.5 6.05 6.90
NE 151002C00007000 C 10/02/15 7.0 4.75 6.40
NE 151002C00007500 C 10/02/15 7.5 5.00 5.55
NE 151002C00008000 C 10/02/15 8.0 4.70 5.30
NE 151002C00008500 C 10/02/15 8.5 4.10 4.95
NE 151002C00009000 C 10/02/15 9.0 3.55 4.10
NE 151002C00009500 C 10/02/15 9.5 2.41 4.00
NE 151002C00010000 C 10/02/15 10.0 2.04 3.50
NE 151002C00010500 C 10/02/15 10.5 1.96 3.05
NE 151002C00011000 C 10/02/15 11.0 1.87 2.64
NE 151002C00011500 C 10/02/15 11.5 1.64 2.20
NE 151002C00012000 C 10/02/15 12.0 1.31 1.85
NE 151002C00012500 C 10/02/15 12.5 1.04 1.44
NE 151002C00013000 C 10/02/15 13.0 0.88 0.93
NE 151002C00013500 C 10/02/15 13.5 0.59 0.77
NE 151002C00014000 C 10/02/15 14.0 0.43 0.62
NE 151002C00014500 C 10/02/15 14.5 0.27 0.45
NE 151002C00015000 C 10/02/15 15.0 0.15 0.44
NE 151002C00015500 C 10/02/15 15.5 0.09 0.50
NE 151002C00016000 C 10/02/15 16.0 0.03 0.41
NE 151002C00016500 C 10/02/15 16.5 0.01 0.45
NE 151002C00017000 C 10/02/15 17.0 0.00 0.32
NE 151002C00017500 C 10/02/15 17.5 0.00 0.33
NE 151002C00018000 C 10/02/15 18.0 0.00 0.32
NE 151002C00018500 C 10/02/15 18.5 0.00 0.29
NE 151002C00019000 C 10/02/15 19.0 0.00 0.27
NE 151002C00019500 C 10/02/15 19.5 0.00 0.22
NE 151002C00020000 C 10/02/15 20.0 0.00 0.22
NE 151002C00020500 C 10/02/15 20.5 0.00 0.20
NE 151002C00021000 C 10/02/15 21.0 0.00 0.18
NE 151002C00021500 C 10/02/15 21.5 0.00 0.18
NE 151002C00022000 C 10/02/15 22.0 0.00 0.16
NE 151002C00022500 C 10/02/15 22.5 0.00 0.14
NE 151002C00023000 C 10/02/15 23.0 0.00 0.13
NE 151002C00023500 C 10/02/15 23.5 0.00 0.14
NE 151002C00024000 C 10/02/15 24.0 0.00 0.11
NE 151002C00024500 C 10/02/15 24.5 0.00 0.10
NE 151002P00005000 P 10/02/15 5.0 0.00 0.13
NE 151002P00006000 P 10/02/15 6.0 0.00 0.27
NE 151002P00006500 P 10/02/15 6.5 0.00 0.34
NE 151002P00007000 P 10/02/15 7.0 0.00 0.35
NE 151002P00007500 P 10/02/15 7.5 0.01 0.36
NE 151002P00008000 P 10/02/15 8.0 0.05 0.24
NE 151002P00008500 P 10/02/15 8.5 0.05 0.39
NE 151002P00009000 P 10/02/15 9.0 0.10 0.28
NE 151002P00009500 P 10/02/15 9.5 0.13 0.28
NE 151002P00010000 P 10/02/15 10.0 0.20 0.27
NE 151002P00010500 P 10/02/15 10.5 0.25 0.35
NE 151002P00011000 P 10/02/15 11.0 0.36 0.44
NE 151002P00011500 P 10/02/15 11.5 0.49 0.57
NE 151002P00012000 P 10/02/15 12.0 0.64 0.78
NE 151002P00012500 P 10/02/15 12.5 0.84 0.97
NE 151002P00013000 P 10/02/15 13.0 1.08 1.17
NE 151002P00013500 P 10/02/15 13.5 1.18 1.57
NE 151002P00014000 P 10/02/15 14.0 1.55 2.66
NE 151002P00014500 P 10/02/15 14.5 2.04 2.27
NE 151002P00015000 P 10/02/15 15.0 2.44 2.67
NE 151002P00015500 P 10/02/15 15.5 2.49 3.95
NE 151002P00016000 P 10/02/15 16.0 3.30 3.55
NE 151002P00016500 P 10/02/15 16.5 3.35 4.85
NE 151002P00017000 P 10/02/15 17.0 4.10 4.65
NE 151002P00017500 P 10/02/15 17.5 4.30 5.00
NE 151002P00018000 P 10/02/15 18.0 4.75 6.20
NE 151002P00018500 P 10/02/15 18.5 5.20 5.95
NE 151002P00019000 P 10/02/15 19.0 5.70 6.45
NE 151002P00019500 P 10/02/15 19.5 6.25 6.95
NE 151002P00020000 P 10/02/15 20.0 6.65 7.45
NE 151002P00020500 P 10/02/15 20.5 7.55 8.10
NE 151002P00021000 P 10/02/15 21.0 8.05 8.60
NE 151002P00021500 P 10/02/15 21.5 8.55 9.10
NE 151002P00022000 P 10/02/15 22.0 9.05 9.60
NE 151002P00022500 P 10/02/15 22.5 9.55 10.10
NE 151002P00023000 P 10/02/15 23.0 10.05 10.60
NE 151002P00023500 P 10/02/15 23.5 10.55 11.10
NE 151002P00024000 P 10/02/15 24.0 11.05 11.60
NE 151002P00024500 P 10/02/15 24.5 11.55 12.10
NE 151009C00003500 C 10/09/15 3.5 8.95 9.50
NE 151009C00004000 C 10/09/15 4.0 8.45 9.00
NE 151009C00004500 C 10/09/15 4.5 7.95 8.50
NE 151009C00005000 C 10/09/15 5.0 7.45 8.00
NE 151009C00005500 C 10/09/15 5.5 6.95 7.50
NE 151009C00006000 C 10/09/15 6.0 6.45 7.05
NE 151009C00006500 C 10/09/15 6.5 5.95 6.55
NE 151009C00007000 C 10/09/15 7.0 4.80 6.40
NE 151009C00007500 C 10/09/15 7.5 5.00 5.55
NE 151009C00008000 C 10/09/15 8.0 4.65 5.45
NE 151009C00008500 C 10/09/15 8.5 4.05 4.60
NE 151009C00009000 C 10/09/15 9.0 3.55 4.15
NE 151009C00009500 C 10/09/15 9.5 3.10 3.70
NE 151009C00010000 C 10/09/15 10.0 2.07 3.55
NE 151009C00010500 C 10/09/15 10.5 1.79 3.10
NE 151009C00011000 C 10/09/15 11.0 1.77 2.69
NE 151009C00011500 C 10/09/15 11.5 1.70 2.30
NE 151009C00012000 C 10/09/15 12.0 1.40 1.92
NE 151009C00012500 C 10/09/15 12.5 1.11 1.59
NE 151009C00013000 C 10/09/15 13.0 0.95 1.06
NE 151009C00013500 C 10/09/15 13.5 0.68 0.85
NE 151009C00014000 C 10/09/15 14.0 0.49 0.82
NE 151009C00014500 C 10/09/15 14.5 0.38 0.53
NE 151009C00015000 C 10/09/15 15.0 0.20 0.44
NE 151009C00015500 C 10/09/15 15.5 0.12 0.48
NE 151009C00016000 C 10/09/15 16.0 0.07 0.44
NE 151009C00016500 C 10/09/15 16.5 0.02 0.48
NE 151009C00017000 C 10/09/15 17.0 0.01 0.31
NE 151009C00017500 C 10/09/15 17.5 0.00 0.12
NE 151009C00018000 C 10/09/15 18.0 0.00 0.33
NE 151009C00018500 C 10/09/15 18.5 0.00 0.32
NE 151009C00019000 C 10/09/15 19.0 0.00 0.31
NE 151009C00019500 C 10/09/15 19.5 0.00 0.28
NE 151009C00020000 C 10/09/15 20.0 0.00 0.25
NE 151009C00021000 C 10/09/15 21.0 0.00 0.21
NE 151009P00003500 P 10/09/15 3.5 0.00 0.06
NE 151009P00004000 P 10/09/15 4.0 0.00 0.08
NE 151009P00004500 P 10/09/15 4.5 0.00 0.10
NE 151009P00005000 P 10/09/15 5.0 0.00 0.19
NE 151009P00005500 P 10/09/15 5.5 0.00 0.28
NE 151009P00006000 P 10/09/15 6.0 0.00 0.34
NE 151009P00006500 P 10/09/15 6.5 0.00 0.47
NE 151009P00007000 P 10/09/15 7.0 0.01 0.35
NE 151009P00007500 P 10/09/15 7.5 0.02 0.37
NE 151009P00008000 P 10/09/15 8.0 0.03 0.28
NE 151009P00008500 P 10/09/15 8.5 0.06 0.34
NE 151009P00009000 P 10/09/15 9.0 0.11 0.23
NE 151009P00009500 P 10/09/15 9.5 0.16 0.45
NE 151009P00010000 P 10/09/15 10.0 0.19 0.41
NE 151009P00010500 P 10/09/15 10.5 0.26 0.55
NE 151009P00011000 P 10/09/15 11.0 0.44 0.53
NE 151009P00011500 P 10/09/15 11.5 0.49 0.70
NE 151009P00012000 P 10/09/15 12.0 0.72 0.83
NE 151009P00012500 P 10/09/15 12.5 0.90 1.09
NE 151009P00013000 P 10/09/15 13.0 1.17 1.26
NE 151009P00013500 P 10/09/15 13.5 1.25 1.65
NE 151009P00014000 P 10/09/15 14.0 1.60 2.53
NE 151009P00014500 P 10/09/15 14.5 1.99 2.99
NE 151009P00015000 P 10/09/15 15.0 2.13 3.40
NE 151009P00015500 P 10/09/15 15.5 2.52 3.85
NE 151009P00016000 P 10/09/15 16.0 2.93 4.30
NE 151009P00016500 P 10/09/15 16.5 3.35 4.65
NE 151009P00017000 P 10/09/15 17.0 4.10 4.70
NE 151009P00017500 P 10/09/15 17.5 4.30 5.85
NE 151009P00018000 P 10/09/15 18.0 5.10 5.65
NE 151009P00018500 P 10/09/15 18.5 5.55 6.15
NE 151009P00019000 P 10/09/15 19.0 6.05 6.60
NE 151009P00019500 P 10/09/15 19.5 6.20 7.90
NE 151009P00020000 P 10/09/15 20.0 6.75 8.40
NE 151009P00021000 P 10/09/15 21.0 7.65 9.35
NE 151016C00003000 C 10/16/15 3.0 9.45 10.00
NE 151016C00004000 C 10/16/15 4.0 8.45 9.00
NE 151016C00005000 C 10/16/15 5.0 7.45 8.00
NE 151016C00006000 C 10/16/15 6.0 6.45 7.05
NE 151016C00007000 C 10/16/15 7.0 4.95 6.45
NE 151016C00008000 C 10/16/15 8.0 4.65 5.45
NE 151016C00009000 C 10/16/15 9.0 3.10 4.50
NE 151016C00010000 C 10/16/15 10.0 2.22 3.60
NE 151016C00011000 C 10/16/15 11.0 1.90 2.73
NE 151016C00012000 C 10/16/15 12.0 1.49 1.99
NE 151016C00013000 C 10/16/15 13.0 1.04 1.11
NE 151016C00014000 C 10/16/15 14.0 0.60 0.71
NE 151016C00015000 C 10/16/15 15.0 0.37 0.42
NE 151016C00016000 C 10/16/15 16.0 0.09 0.34
NE 151016C00017000 C 10/16/15 17.0 0.11 0.15
NE 151016C00018000 C 10/16/15 18.0 0.01 0.22
NE 151016C00019000 C 10/16/15 19.0 0.00 0.20
NE 151016C00020000 C 10/16/15 20.0 0.00 0.18
NE 151016C00021000 C 10/16/15 21.0 0.00 0.17
NE 151016P00003000 P 10/16/15 3.0 0.00 0.04
NE 151016P00004000 P 10/16/15 4.0 0.00 0.09
NE 151016P00005000 P 10/16/15 5.0 0.00 0.20
NE 151016P00006000 P 10/16/15 6.0 0.01 0.28
NE 151016P00007000 P 10/16/15 7.0 0.04 0.24
NE 151016P00008000 P 10/16/15 8.0 0.09 0.19
NE 151016P00009000 P 10/16/15 9.0 0.14 0.23
NE 151016P00010000 P 10/16/15 10.0 0.24 0.37
NE 151016P00011000 P 10/16/15 11.0 0.49 0.56
NE 151016P00012000 P 10/16/15 12.0 0.80 0.92
NE 151016P00013000 P 10/16/15 13.0 1.25 1.34
NE 151016P00014000 P 10/16/15 14.0 1.54 2.68
NE 151016P00015000 P 10/16/15 15.0 2.20 3.45
NE 151016P00016000 P 10/16/15 16.0 3.25 3.80
NE 151016P00017000 P 10/16/15 17.0 3.85 5.30
NE 151016P00018000 P 10/16/15 18.0 4.75 6.25
NE 151016P00019000 P 10/16/15 19.0 6.05 6.65
NE 151016P00020000 P 10/16/15 20.0 6.70 8.20
NE 151016P00021000 P 10/16/15 21.0 7.70 9.20
NE 151218C00005000 C 12/18/15 5.0 7.45 8.00
NE 151218C00006000 C 12/18/15 6.0 5.80 7.40
NE 151218C00007000 C 12/18/15 7.0 4.85 6.45
NE 151218C00008000 C 12/18/15 8.0 4.65 5.50
NE 151218C00009000 C 12/18/15 9.0 3.15 4.55
NE 151218C00010000 C 12/18/15 10.0 2.51 3.75
NE 151218C00011000 C 12/18/15 11.0 2.39 2.99
NE 151218C00012000 C 12/18/15 12.0 1.78 2.33
NE 151218C00013000 C 12/18/15 13.0 1.34 1.66
NE 151218C00014000 C 12/18/15 14.0 0.92 1.09
NE 151218C00015000 C 12/18/15 15.0 0.59 0.91
NE 151218C00016000 C 12/18/15 16.0 0.45 0.57
NE 151218C00017000 C 12/18/15 17.0 0.20 0.46
NE 151218C00018000 C 12/18/15 18.0 0.10 0.32
NE 151218C00019000 C 12/18/15 19.0 0.04 0.39
NE 151218C00020000 C 12/18/15 20.0 0.04 0.20
NE 151218C00021000 C 12/18/15 21.0 0.02 0.33
NE 151218C00022000 C 12/18/15 22.0 0.00 0.26
NE 151218C00023000 C 12/18/15 23.0 0.00 0.24
NE 151218C00024000 C 12/18/15 24.0 0.00 0.23
NE 151218C00025000 C 12/18/15 25.0 0.00 0.22
NE 151218C00026000 C 12/18/15 26.0 0.00 0.22
NE 151218C00027000 C 12/18/15 27.0 0.00 0.05
NE 151218C00028000 C 12/18/15 28.0 0.00 0.21
NE 151218C00029000 C 12/18/15 29.0 0.00 0.21
NE 151218C00030000 C 12/18/15 30.0 0.00 0.15
NE 151218C00031000 C 12/18/15 31.0 0.00 0.20
NE 151218P00005000 P 12/18/15 5.0 0.03 0.37
NE 151218P00006000 P 12/18/15 6.0 0.08 0.44
NE 151218P00007000 P 12/18/15 7.0 0.16 0.40
NE 151218P00008000 P 12/18/15 8.0 0.25 0.51
NE 151218P00009000 P 12/18/15 9.0 0.41 0.72
NE 151218P00010000 P 12/18/15 10.0 0.59 0.91
NE 151218P00011000 P 12/18/15 11.0 0.85 1.24
NE 151218P00012000 P 12/18/15 12.0 1.22 1.70
NE 151218P00013000 P 12/18/15 13.0 1.78 2.03
NE 151218P00014000 P 12/18/15 14.0 2.23 2.86
NE 151218P00015000 P 12/18/15 15.0 2.87 3.55
NE 151218P00016000 P 12/18/15 16.0 3.85 4.40
NE 151218P00017000 P 12/18/15 17.0 4.40 5.15
NE 151218P00018000 P 12/18/15 18.0 5.30 6.75
NE 151218P00019000 P 12/18/15 19.0 6.55 7.10
NE 151218P00020000 P 12/18/15 20.0 7.15 8.25
NE 151218P00021000 P 12/18/15 21.0 8.10 9.65
NE 151218P00022000 P 12/18/15 22.0 9.40 10.00
NE 151218P00023000 P 12/18/15 23.0 9.85 11.60
NE 151218P00024000 P 12/18/15 24.0 11.15 12.20
NE 151218P00025000 P 12/18/15 25.0 12.40 12.95
NE 151218P00026000 P 12/18/15 26.0 13.35 13.95
NE 151218P00027000 P 12/18/15 27.0 14.30 16.00
NE 151218P00028000 P 12/18/15 28.0 15.35 15.95
NE 151218P00029000 P 12/18/15 29.0 16.35 16.90
NE 151218P00030000 P 12/18/15 30.0 17.30 18.15
NE 151218P00031000 P 12/18/15 31.0 18.30 18.90
NE 160115C00005000 C 01/15/16 5.0 6.75 8.40
NE 160115C00006000 C 01/15/16 6.0 6.45 7.05
NE 160115C00007000 C 01/15/16 7.0 5.50 6.10
NE 160115C00008000 C 01/15/16 8.0 4.00 5.55
NE 160115C00009000 C 01/15/16 9.0 3.20 4.65
NE 160115C00010000 C 01/15/16 10.0 2.74 3.85
NE 160115C00011000 C 01/15/16 11.0 2.62 2.74
NE 160115C00012000 C 01/15/16 12.0 1.94 2.15
NE 160115C00013000 C 01/15/16 13.0 1.53 1.64
NE 160115C00014000 C 01/15/16 14.0 1.12 1.23
NE 160115C00015000 C 01/15/16 15.0 0.81 0.91
NE 160115C00016000 C 01/15/16 16.0 0.54 0.71
NE 160115C00017000 C 01/15/16 17.0 0.41 0.50
NE 160115C00018000 C 01/15/16 18.0 0.14 0.41
NE 160115C00019000 C 01/15/16 19.0 0.10 0.33
NE 160115C00020000 C 01/15/16 20.0 0.15 0.21
NE 160115C00021000 C 01/15/16 21.0 0.04 0.40
NE 160115C00022000 C 01/15/16 22.0 0.01 0.14
NE 160115C00023000 C 01/15/16 23.0 0.03 0.17
NE 160115C00024000 C 01/15/16 24.0 0.01 0.28
NE 160115C00025000 C 01/15/16 25.0 0.00 0.26
NE 160115C00026000 C 01/15/16 26.0 0.00 0.25
NE 160115C00027000 C 01/15/16 27.0 0.00 0.23
NE 160115C00028000 C 01/15/16 28.0 0.00 0.23
NE 160115C00029000 C 01/15/16 29.0 0.00 0.24
NE 160115C00030000 C 01/15/16 30.0 0.00 0.23
NE 160115C00031000 C 01/15/16 31.0 0.00 0.23
NE 160115C00032000 C 01/15/16 32.0 0.00 0.22
NE 160115C00033000 C 01/15/16 33.0 0.00 0.20
NE 160115C00034000 C 01/15/16 34.0 0.00 0.20
NE 160115C00035000 C 01/15/16 35.0 0.00 0.17
NE 160115C00037000 C 01/15/16 37.0 0.00 0.15
NE 160115C00040000 C 01/15/16 40.0 0.00 0.12
NE 160115P00005000 P 01/15/16 5.0 0.04 0.22
NE 160115P00006000 P 01/15/16 6.0 0.12 0.50
NE 160115P00007000 P 01/15/16 7.0 0.22 0.44
NE 160115P00008000 P 01/15/16 8.0 0.34 0.60
NE 160115P00009000 P 01/15/16 9.0 0.52 0.87
NE 160115P00010000 P 01/15/16 10.0 0.70 0.93
NE 160115P00011000 P 01/15/16 11.0 1.12 1.27
NE 160115P00012000 P 01/15/16 12.0 1.49 1.71
NE 160115P00013000 P 01/15/16 13.0 2.06 2.17
NE 160115P00014000 P 01/15/16 14.0 2.43 2.81
NE 160115P00015000 P 01/15/16 15.0 3.20 3.50
NE 160115P00016000 P 01/15/16 16.0 4.00 5.10
NE 160115P00017000 P 01/15/16 17.0 4.55 5.95
NE 160115P00018000 P 01/15/16 18.0 5.40 6.85
NE 160115P00019000 P 01/15/16 19.0 6.60 7.15
NE 160115P00020000 P 01/15/16 20.0 7.20 8.25
NE 160115P00021000 P 01/15/16 21.0 8.10 9.70
NE 160115P00022000 P 01/15/16 22.0 9.05 10.65
NE 160115P00023000 P 01/15/16 23.0 9.90 11.65
NE 160115P00024000 P 01/15/16 24.0 11.40 12.00
NE 160115P00025000 P 01/15/16 25.0 12.05 13.60
NE 160115P00026000 P 01/15/16 26.0 13.40 13.95
NE 160115P00027000 P 01/15/16 27.0 14.40 14.95
NE 160115P00028000 P 01/15/16 28.0 14.00 17.30
NE 160115P00029000 P 01/15/16 29.0 15.90 17.60
NE 160115P00030000 P 01/15/16 30.0 17.00 18.60
NE 160115P00031000 P 01/15/16 31.0 17.95 19.55
NE 160115P00032000 P 01/15/16 32.0 18.95 20.60
NE 160115P00033000 P 01/15/16 33.0 20.00 21.60
NE 160115P00034000 P 01/15/16 34.0 20.85 22.60
NE 160115P00035000 P 01/15/16 35.0 21.85 23.60
NE 160115P00037000 P 01/15/16 37.0 24.20 24.90
NE 160115P00040000 P 01/15/16 40.0 27.35 27.90
NE 160318C00005000 C 03/18/16 5.0 7.40 8.00
NE 160318C00006000 C 03/18/16 6.0 6.40 7.00
NE 160318C00007000 C 03/18/16 7.0 5.50 6.10
NE 160318C00008000 C 03/18/16 8.0 3.95 5.60
NE 160318C00009000 C 03/18/16 9.0 3.80 4.35
NE 160318C00010000 C 03/18/16 10.0 3.20 3.85
NE 160318C00011000 C 03/18/16 11.0 2.62 3.15
NE 160318C00012000 C 03/18/16 12.0 2.08 2.57
NE 160318C00013000 C 03/18/16 13.0 1.61 1.88
NE 160318C00014000 C 03/18/16 14.0 1.22 1.57
NE 160318C00015000 C 03/18/16 15.0 0.66 1.21
NE 160318C00016000 C 03/18/16 16.0 0.55 0.93
NE 160318C00017000 C 03/18/16 17.0 0.32 0.77
NE 160318C00018000 C 03/18/16 18.0 0.22 0.56
NE 160318C00019000 C 03/18/16 19.0 0.02 0.52
NE 160318C00020000 C 03/18/16 20.0 0.05 0.30
NE 160318C00021000 C 03/18/16 21.0 0.08 0.46
NE 160318C00022000 C 03/18/16 22.0 0.06 0.47
NE 160318C00023000 C 03/18/16 23.0 0.02 0.22
NE 160318C00024000 C 03/18/16 24.0 0.00 0.34
NE 160318P00005000 P 03/18/16 5.0 0.10 0.44
NE 160318P00006000 P 03/18/16 6.0 0.07 0.50
NE 160318P00007000 P 03/18/16 7.0 0.32 0.53
NE 160318P00008000 P 03/18/16 8.0 0.47 0.72
NE 160318P00009000 P 03/18/16 9.0 0.72 1.23
NE 160318P00010000 P 03/18/16 10.0 1.00 1.34
NE 160318P00011000 P 03/18/16 11.0 1.33 1.93
NE 160318P00012000 P 03/18/16 12.0 1.69 2.30
NE 160318P00013000 P 03/18/16 13.0 2.21 3.30
NE 160318P00014000 P 03/18/16 14.0 2.79 3.95
NE 160318P00015000 P 03/18/16 15.0 3.50 4.75
NE 160318P00016000 P 03/18/16 16.0 4.20 5.40
NE 160318P00017000 P 03/18/16 17.0 5.00 6.30
NE 160318P00018000 P 03/18/16 18.0 6.05 7.10
NE 160318P00019000 P 03/18/16 19.0 6.80 7.50
NE 160318P00020000 P 03/18/16 20.0 7.60 9.05
NE 160318P00021000 P 03/18/16 21.0 8.80 9.35
NE 160318P00022000 P 03/18/16 22.0 9.75 10.30
NE 160318P00023000 P 03/18/16 23.0 10.50 12.15
NE 160318P00024000 P 03/18/16 24.0 11.35 12.95
NE 170120C00003000 C 01/20/17 3.0 9.30 10.10
NE 170120C00005000 C 01/20/17 5.0 7.30 10.00
NE 170120C00008000 C 01/20/17 8.0 4.75 5.50
NE 170120C00010000 C 01/20/17 10.0 3.55 4.25
NE 170120C00013000 C 01/20/17 13.0 2.09 2.60
NE 170120C00015000 C 01/20/17 15.0 1.75 2.08
NE 170120C00018000 C 01/20/17 18.0 1.03 1.32
NE 170120C00020000 C 01/20/17 20.0 0.40 0.98
NE 170120C00022000 C 01/20/17 22.0 0.36 0.73
NE 170120C00025000 C 01/20/17 25.0 0.16 0.52
NE 170120C00027000 C 01/20/17 27.0 0.09 0.81
NE 170120C00030000 C 01/20/17 30.0 0.01 0.26
NE 170120C00032000 C 01/20/17 32.0 0.01 0.87
NE 170120C00035000 C 01/20/17 35.0 0.00 0.54
NE 170120P00003000 P 01/20/17 3.0 0.11 0.30
NE 170120P00005000 P 01/20/17 5.0 0.37 0.82
NE 170120P00008000 P 01/20/17 8.0 1.30 1.77
NE 170120P00010000 P 01/20/17 10.0 2.14 2.79
NE 170120P00013000 P 01/20/17 13.0 3.75 4.25
NE 170120P00015000 P 01/20/17 15.0 5.00 5.85
NE 170120P00018000 P 01/20/17 18.0 7.15 8.65
NE 170120P00020000 P 01/20/17 20.0 8.75 10.35
NE 170120P00022000 P 01/20/17 22.0 10.45 12.20
NE 170120P00025000 P 01/20/17 25.0 13.50 14.30
NE 170120P00027000 P 01/20/17 27.0 15.10 16.90
NE 170120P00030000 P 01/20/17 30.0 18.25 19.15
NE 170120P00032000 P 01/20/17 32.0 20.20 21.10
NE 170120P00035000 P 01/20/17 35.0 23.15 23.90

OPRA data is delayed 15 minutes.