Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Noble Corporation Plc (NE)
As of Jul 1 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NE 150702C00008000 C 07/02/15 8.0 6.70 7.25
NE 150702C00008500 C 07/02/15 8.5 6.20 6.75
NE 150702C00009000 C 07/02/15 9.0 5.70 6.25
NE 150702C00009500 C 07/02/15 9.5 5.20 5.65
NE 150702C00010000 C 07/02/15 10.0 4.70 5.15
NE 150702C00010500 C 07/02/15 10.5 4.20 4.65
NE 150702C00011000 C 07/02/15 11.0 3.70 4.15
NE 150702C00011500 C 07/02/15 11.5 3.20 3.70
NE 150702C00012000 C 07/02/15 12.0 2.73 3.20
NE 150702C00012500 C 07/02/15 12.5 2.23 2.80
NE 150702C00013000 C 07/02/15 13.0 1.73 2.07
NE 150702C00013500 C 07/02/15 13.5 1.24 1.58
NE 150702C00014000 C 07/02/15 14.0 0.73 1.08
NE 150702C00014500 C 07/02/15 14.5 0.39 0.62
NE 150702C00015000 C 07/02/15 15.0 0.12 0.15
NE 150702C00015500 C 07/02/15 15.5 0.03 0.09
NE 150702C00016000 C 07/02/15 16.0 0.00 0.03
NE 150702C00016500 C 07/02/15 16.5 0.00 0.01
NE 150702C00017000 C 07/02/15 17.0 0.00 0.04
NE 150702C00017500 C 07/02/15 17.5 0.00 0.04
NE 150702C00018000 C 07/02/15 18.0 0.00 0.04
NE 150702C00018500 C 07/02/15 18.5 0.00 0.04
NE 150702C00019000 C 07/02/15 19.0 0.00 0.04
NE 150702C00019500 C 07/02/15 19.5 0.00 0.04
NE 150702C00020000 C 07/02/15 20.0 0.00 0.01
NE 150702C00020500 C 07/02/15 20.5 0.00 0.04
NE 150702C00021000 C 07/02/15 21.0 0.00 0.04
NE 150702C00021500 C 07/02/15 21.5 0.00 0.04
NE 150702C00022000 C 07/02/15 22.0 0.00 0.04
NE 150702C00022500 C 07/02/15 22.5 0.00 0.04
NE 150702C00023000 C 07/02/15 23.0 0.00 0.04
NE 150702C00023500 C 07/02/15 23.5 0.00 0.04
NE 150702C00024000 C 07/02/15 24.0 0.00 0.04
NE 150702C00024500 C 07/02/15 24.5 0.00 0.04
NE 150702C00025000 C 07/02/15 25.0 0.00 0.04
NE 150702P00008000 P 07/02/15 8.0 0.00 0.04
NE 150702P00008500 P 07/02/15 8.5 0.00 0.04
NE 150702P00009000 P 07/02/15 9.0 0.00 0.04
NE 150702P00009500 P 07/02/15 9.5 0.00 0.04
NE 150702P00010000 P 07/02/15 10.0 0.00 0.04
NE 150702P00010500 P 07/02/15 10.5 0.00 0.04
NE 150702P00011000 P 07/02/15 11.0 0.00 0.04
NE 150702P00011500 P 07/02/15 11.5 0.00 0.04
NE 150702P00012000 P 07/02/15 12.0 0.00 0.04
NE 150702P00012500 P 07/02/15 12.5 0.00 0.02
NE 150702P00013000 P 07/02/15 13.0 0.00 0.05
NE 150702P00013500 P 07/02/15 13.5 0.00 0.12
NE 150702P00014000 P 07/02/15 14.0 0.00 0.10
NE 150702P00014500 P 07/02/15 14.5 0.03 0.10
NE 150702P00015000 P 07/02/15 15.0 0.16 0.35
NE 150702P00015500 P 07/02/15 15.5 0.53 0.79
NE 150702P00016000 P 07/02/15 16.0 1.01 1.29
NE 150702P00016500 P 07/02/15 16.5 1.49 1.77
NE 150702P00017000 P 07/02/15 17.0 1.98 2.27
NE 150702P00017500 P 07/02/15 17.5 2.33 2.78
NE 150702P00018000 P 07/02/15 18.0 2.82 3.30
NE 150702P00018500 P 07/02/15 18.5 3.30 3.80
NE 150702P00019000 P 07/02/15 19.0 3.80 4.30
NE 150702P00019500 P 07/02/15 19.5 4.30 4.80
NE 150702P00020000 P 07/02/15 20.0 4.80 5.30
NE 150702P00020500 P 07/02/15 20.5 5.20 5.80
NE 150702P00021000 P 07/02/15 21.0 5.70 6.30
NE 150702P00021500 P 07/02/15 21.5 6.20 6.80
NE 150702P00022000 P 07/02/15 22.0 6.70 7.30
NE 150702P00022500 P 07/02/15 22.5 7.20 7.80
NE 150702P00023000 P 07/02/15 23.0 7.60 8.30
NE 150702P00023500 P 07/02/15 23.5 8.10 8.80
NE 150702P00024000 P 07/02/15 24.0 8.60 9.30
NE 150702P00024500 P 07/02/15 24.5 9.20 9.80
NE 150702P00025000 P 07/02/15 25.0 9.70 10.30
NE 150710C00008000 C 07/10/15 8.0 6.70 7.30
NE 150710C00009000 C 07/10/15 9.0 5.70 6.30
NE 150710C00009500 C 07/10/15 9.5 5.20 5.70
NE 150710C00010000 C 07/10/15 10.0 4.70 5.20
NE 150710C00010500 C 07/10/15 10.5 4.20 4.70
NE 150710C00011000 C 07/10/15 11.0 3.70 4.20
NE 150710C00011500 C 07/10/15 11.5 3.20 3.70
NE 150710C00012000 C 07/10/15 12.0 2.72 3.20
NE 150710C00012500 C 07/10/15 12.5 2.25 2.80
NE 150710C00013000 C 07/10/15 13.0 1.75 2.08
NE 150710C00013500 C 07/10/15 13.5 1.28 1.61
NE 150710C00014000 C 07/10/15 14.0 0.93 1.17
NE 150710C00014500 C 07/10/15 14.5 0.65 0.75
NE 150710C00015000 C 07/10/15 15.0 0.36 0.40
NE 150710C00015500 C 07/10/15 15.5 0.17 0.19
NE 150710C00016000 C 07/10/15 16.0 0.05 0.11
NE 150710C00016500 C 07/10/15 16.5 0.01 0.06
NE 150710C00017000 C 07/10/15 17.0 0.00 0.10
NE 150710C00017500 C 07/10/15 17.5 0.00 0.06
NE 150710C00018000 C 07/10/15 18.0 0.00 0.04
NE 150710C00018500 C 07/10/15 18.5 0.00 0.04
NE 150710C00019000 C 07/10/15 19.0 0.00 0.04
NE 150710C00019500 C 07/10/15 19.5 0.00 0.04
NE 150710C00020000 C 07/10/15 20.0 0.00 0.04
NE 150710C00020500 C 07/10/15 20.5 0.00 0.04
NE 150710C00021000 C 07/10/15 21.0 0.00 0.04
NE 150710C00021500 C 07/10/15 21.5 0.00 0.04
NE 150710C00022000 C 07/10/15 22.0 0.00 0.04
NE 150710C00022500 C 07/10/15 22.5 0.00 0.04
NE 150710C00023000 C 07/10/15 23.0 0.00 0.04
NE 150710C00023500 C 07/10/15 23.5 0.00 0.04
NE 150710C00024000 C 07/10/15 24.0 0.00 0.04
NE 150710C00024500 C 07/10/15 24.5 0.00 0.04
NE 150710C00025000 C 07/10/15 25.0 0.00 0.04
NE 150710P00008000 P 07/10/15 8.0 0.00 0.04
NE 150710P00009000 P 07/10/15 9.0 0.00 0.04
NE 150710P00009500 P 07/10/15 9.5 0.00 0.04
NE 150710P00010000 P 07/10/15 10.0 0.00 0.02
NE 150710P00010500 P 07/10/15 10.5 0.00 0.05
NE 150710P00011000 P 07/10/15 11.0 0.00 0.08
NE 150710P00011500 P 07/10/15 11.5 0.00 0.12
NE 150710P00012000 P 07/10/15 12.0 0.00 0.13
NE 150710P00012500 P 07/10/15 12.5 0.00 0.13
NE 150710P00013000 P 07/10/15 13.0 0.01 0.14
NE 150710P00013500 P 07/10/15 13.5 0.01 0.10
NE 150710P00014000 P 07/10/15 14.0 0.10 0.13
NE 150710P00014500 P 07/10/15 14.5 0.21 0.25
NE 150710P00015000 P 07/10/15 15.0 0.41 0.45
NE 150710P00015500 P 07/10/15 15.5 0.70 0.89
NE 150710P00016000 P 07/10/15 16.0 1.02 1.32
NE 150710P00016500 P 07/10/15 16.5 1.50 1.79
NE 150710P00017000 P 07/10/15 17.0 1.98 2.29
NE 150710P00017500 P 07/10/15 17.5 2.33 2.77
NE 150710P00018000 P 07/10/15 18.0 2.82 3.30
NE 150710P00018500 P 07/10/15 18.5 3.30 3.80
NE 150710P00019000 P 07/10/15 19.0 3.80 4.30
NE 150710P00019500 P 07/10/15 19.5 4.30 4.80
NE 150710P00020000 P 07/10/15 20.0 4.80 5.30
NE 150710P00020500 P 07/10/15 20.5 5.20 5.80
NE 150710P00021000 P 07/10/15 21.0 5.70 6.30
NE 150710P00021500 P 07/10/15 21.5 6.20 6.80
NE 150710P00022000 P 07/10/15 22.0 6.70 7.30
NE 150710P00022500 P 07/10/15 22.5 7.20 7.80
NE 150710P00023000 P 07/10/15 23.0 7.60 8.30
NE 150710P00023500 P 07/10/15 23.5 8.05 8.80
NE 150710P00024000 P 07/10/15 24.0 8.55 9.30
NE 150710P00024500 P 07/10/15 24.5 9.05 9.80
NE 150710P00025000 P 07/10/15 25.0 9.70 10.35
NE 150717C00007000 C 07/17/15 7.0 7.70 8.30
NE 150717C00008000 C 07/17/15 8.0 6.70 7.30
NE 150717C00008500 C 07/17/15 8.5 6.20 6.80
NE 150717C00009000 C 07/17/15 9.0 5.70 6.30
NE 150717C00009500 C 07/17/15 9.5 5.20 5.70
NE 150717C00010000 C 07/17/15 10.0 4.70 5.20
NE 150717C00010500 C 07/17/15 10.5 4.25 4.70
NE 150717C00011000 C 07/17/15 11.0 3.75 4.20
NE 150717C00011500 C 07/17/15 11.5 3.25 3.75
NE 150717C00012000 C 07/17/15 12.0 2.77 3.25
NE 150717C00012500 C 07/17/15 12.5 2.29 2.80
NE 150717C00013000 C 07/17/15 13.0 1.82 2.13
NE 150717C00013500 C 07/17/15 13.5 1.38 1.69
NE 150717C00014000 C 07/17/15 14.0 1.03 1.24
NE 150717C00014500 C 07/17/15 14.5 0.78 0.84
NE 150717C00015000 C 07/17/15 15.0 0.49 0.53
NE 150717C00015500 C 07/17/15 15.5 0.29 0.32
NE 150717C00016000 C 07/17/15 16.0 0.15 0.17
NE 150717C00016500 C 07/17/15 16.5 0.07 0.09
NE 150717C00017000 C 07/17/15 17.0 0.02 0.06
NE 150717C00017500 C 07/17/15 17.5 0.00 0.13
NE 150717C00018000 C 07/17/15 18.0 0.00 0.09
NE 150717C00018500 C 07/17/15 18.5 0.00 0.06
NE 150717C00019000 C 07/17/15 19.0 0.00 0.04
NE 150717C00019500 C 07/17/15 19.5 0.00 0.04
NE 150717C00020000 C 07/17/15 20.0 0.00 0.04
NE 150717C00020500 C 07/17/15 20.5 0.00 0.04
NE 150717C00021000 C 07/17/15 21.0 0.00 0.04
NE 150717C00021500 C 07/17/15 21.5 0.00 0.04
NE 150717C00022000 C 07/17/15 22.0 0.00 0.04
NE 150717C00022500 C 07/17/15 22.5 0.00 0.04
NE 150717C00023000 C 07/17/15 23.0 0.00 0.03
NE 150717C00023500 C 07/17/15 23.5 0.00 0.04
NE 150717C00024000 C 07/17/15 24.0 0.00 0.04
NE 150717C00024500 C 07/17/15 24.5 0.00 0.04
NE 150717C00025000 C 07/17/15 25.0 0.00 0.04
NE 150717C00026000 C 07/17/15 26.0 0.00 0.04
NE 150717C00027000 C 07/17/15 27.0 0.00 0.04
NE 150717C00028000 C 07/17/15 28.0 0.00 0.04
NE 150717P00007000 P 07/17/15 7.0 0.00 0.04
NE 150717P00008000 P 07/17/15 8.0 0.00 0.04
NE 150717P00008500 P 07/17/15 8.5 0.00 0.04
NE 150717P00009000 P 07/17/15 9.0 0.00 0.04
NE 150717P00009500 P 07/17/15 9.5 0.00 0.04
NE 150717P00010000 P 07/17/15 10.0 0.00 0.03
NE 150717P00010500 P 07/17/15 10.5 0.00 0.12
NE 150717P00011000 P 07/17/15 11.0 0.01 0.13
NE 150717P00011500 P 07/17/15 11.5 0.02 0.05
NE 150717P00012000 P 07/17/15 12.0 0.03 0.13
NE 150717P00012500 P 07/17/15 12.5 0.04 0.13
NE 150717P00013000 P 07/17/15 13.0 0.05 0.14
NE 150717P00013500 P 07/17/15 13.5 0.12 0.15
NE 150717P00014000 P 07/17/15 14.0 0.21 0.23
NE 150717P00014500 P 07/17/15 14.5 0.34 0.38
NE 150717P00015000 P 07/17/15 15.0 0.54 0.59
NE 150717P00015500 P 07/17/15 15.5 0.83 0.99
NE 150717P00016000 P 07/17/15 16.0 1.19 1.24
NE 150717P00016500 P 07/17/15 16.5 1.59 1.83
NE 150717P00017000 P 07/17/15 17.0 2.05 2.30
NE 150717P00017500 P 07/17/15 17.5 2.33 2.79
NE 150717P00018000 P 07/17/15 18.0 2.82 3.30
NE 150717P00018500 P 07/17/15 18.5 3.30 3.80
NE 150717P00019000 P 07/17/15 19.0 3.80 4.30
NE 150717P00019500 P 07/17/15 19.5 4.30 4.80
NE 150717P00020000 P 07/17/15 20.0 4.80 5.30
NE 150717P00020500 P 07/17/15 20.5 5.20 5.80
NE 150717P00021000 P 07/17/15 21.0 5.70 6.30
NE 150717P00021500 P 07/17/15 21.5 6.20 6.80
NE 150717P00022000 P 07/17/15 22.0 6.70 7.30
NE 150717P00022500 P 07/17/15 22.5 7.20 7.80
NE 150717P00023000 P 07/17/15 23.0 7.70 8.30
NE 150717P00023500 P 07/17/15 23.5 8.20 8.80
NE 150717P00024000 P 07/17/15 24.0 8.70 9.30
NE 150717P00024500 P 07/17/15 24.5 9.20 9.80
NE 150717P00025000 P 07/17/15 25.0 9.70 10.35
NE 150717P00026000 P 07/17/15 26.0 10.40 11.40
NE 150717P00027000 P 07/17/15 27.0 11.40 12.35
NE 150717P00028000 P 07/17/15 28.0 12.65 13.30
NE 150724C00008000 C 07/24/15 8.0 6.65 7.30
NE 150724C00009000 C 07/24/15 9.0 5.70 6.30
NE 150724C00009500 C 07/24/15 9.5 5.20 5.70
NE 150724C00010000 C 07/24/15 10.0 4.70 5.20
NE 150724C00010500 C 07/24/15 10.5 4.20 4.75
NE 150724C00011000 C 07/24/15 11.0 3.70 4.25
NE 150724C00011500 C 07/24/15 11.5 3.25 3.80
NE 150724C00012000 C 07/24/15 12.0 2.77 3.30
NE 150724C00012500 C 07/24/15 12.5 2.31 2.84
NE 150724C00013000 C 07/24/15 13.0 1.92 2.20
NE 150724C00013500 C 07/24/15 13.5 1.44 1.78
NE 150724C00014000 C 07/24/15 14.0 1.08 1.32
NE 150724C00014500 C 07/24/15 14.5 0.84 0.98
NE 150724C00015000 C 07/24/15 15.0 0.60 0.66
NE 150724C00015500 C 07/24/15 15.5 0.39 0.43
NE 150724C00016000 C 07/24/15 16.0 0.23 0.27
NE 150724C00016500 C 07/24/15 16.5 0.13 0.16
NE 150724C00017000 C 07/24/15 17.0 0.06 0.10
NE 150724C00017500 C 07/24/15 17.5 0.02 0.12
NE 150724C00018000 C 07/24/15 18.0 0.01 0.04
NE 150724C00018500 C 07/24/15 18.5 0.00 0.07
NE 150724C00019000 C 07/24/15 19.0 0.00 0.08
NE 150724C00019500 C 07/24/15 19.5 0.00 0.05
NE 150724C00020000 C 07/24/15 20.0 0.00 0.05
NE 150724C00020500 C 07/24/15 20.5 0.00 0.04
NE 150724C00021000 C 07/24/15 21.0 0.00 0.04
NE 150724C00021500 C 07/24/15 21.5 0.00 0.04
NE 150724C00022000 C 07/24/15 22.0 0.00 0.04
NE 150724C00022500 C 07/24/15 22.5 0.00 0.04
NE 150724C00023000 C 07/24/15 23.0 0.00 0.04
NE 150724C00023500 C 07/24/15 23.5 0.00 0.04
NE 150724C00024000 C 07/24/15 24.0 0.00 0.04
NE 150724C00024500 C 07/24/15 24.5 0.00 0.04
NE 150724C00025000 C 07/24/15 25.0 0.00 0.04
NE 150724P00008000 P 07/24/15 8.0 0.00 0.04
NE 150724P00009000 P 07/24/15 9.0 0.00 0.08
NE 150724P00009500 P 07/24/15 9.5 0.00 0.10
NE 150724P00010000 P 07/24/15 10.0 0.00 0.13
NE 150724P00010500 P 07/24/15 10.5 0.00 0.14
NE 150724P00011000 P 07/24/15 11.0 0.00 0.20
NE 150724P00011500 P 07/24/15 11.5 0.01 0.22
NE 150724P00012000 P 07/24/15 12.0 0.02 0.30
NE 150724P00012500 P 07/24/15 12.5 0.01 0.33
NE 150724P00013000 P 07/24/15 13.0 0.02 0.40
NE 150724P00013500 P 07/24/15 13.5 0.18 0.44
NE 150724P00014000 P 07/24/15 14.0 0.29 0.33
NE 150724P00014500 P 07/24/15 14.5 0.44 0.49
NE 150724P00015000 P 07/24/15 15.0 0.66 0.71
NE 150724P00015500 P 07/24/15 15.5 0.92 1.10
NE 150724P00016000 P 07/24/15 16.0 1.21 1.48
NE 150724P00016500 P 07/24/15 16.5 1.59 1.89
NE 150724P00017000 P 07/24/15 17.0 2.06 2.36
NE 150724P00017500 P 07/24/15 17.5 2.35 2.88
NE 150724P00018000 P 07/24/15 18.0 2.83 3.30
NE 150724P00018500 P 07/24/15 18.5 3.30 3.80
NE 150724P00019000 P 07/24/15 19.0 3.80 4.35
NE 150724P00019500 P 07/24/15 19.5 4.30 4.85
NE 150724P00020000 P 07/24/15 20.0 4.80 5.35
NE 150724P00020500 P 07/24/15 20.5 5.20 5.85
NE 150724P00021000 P 07/24/15 21.0 5.70 6.40
NE 150724P00021500 P 07/24/15 21.5 6.20 6.85
NE 150724P00022000 P 07/24/15 22.0 6.70 7.40
NE 150724P00022500 P 07/24/15 22.5 7.20 7.90
NE 150724P00023000 P 07/24/15 23.0 7.30 8.45
NE 150724P00023500 P 07/24/15 23.5 7.35 9.40
NE 150724P00024000 P 07/24/15 24.0 8.20 10.20
NE 150724P00024500 P 07/24/15 24.5 8.80 10.15
NE 150724P00025000 P 07/24/15 25.0 9.70 10.70
NE 150731C00008000 C 07/31/15 8.0 6.65 7.30
NE 150731C00009000 C 07/31/15 9.0 5.70 6.30
NE 150731C00009500 C 07/31/15 9.5 5.20 5.70
NE 150731C00010000 C 07/31/15 10.0 4.70 5.25
NE 150731C00010500 C 07/31/15 10.5 4.20 4.75
NE 150731C00011000 C 07/31/15 11.0 3.70 4.25
NE 150731C00011500 C 07/31/15 11.5 3.25 3.80
NE 150731C00012000 C 07/31/15 12.0 2.80 3.30
NE 150731C00012500 C 07/31/15 12.5 2.36 2.84
NE 150731C00013000 C 07/31/15 13.0 1.93 2.24
NE 150731C00013500 C 07/31/15 13.5 1.53 1.84
NE 150731C00014000 C 07/31/15 14.0 1.17 1.48
NE 150731C00014500 C 07/31/15 14.5 0.99 1.05
NE 150731C00015000 C 07/31/15 15.0 0.71 0.76
NE 150731C00015500 C 07/31/15 15.5 0.49 0.54
NE 150731C00016000 C 07/31/15 16.0 0.33 0.36
NE 150731C00016500 C 07/31/15 16.5 0.20 0.24
NE 150731C00017000 C 07/31/15 17.0 0.12 0.15
NE 150731C00017500 C 07/31/15 17.5 0.05 0.18
NE 150731C00018000 C 07/31/15 18.0 0.02 0.13
NE 150731C00018500 C 07/31/15 18.5 0.01 0.16
NE 150731C00019000 C 07/31/15 19.0 0.00 0.10
NE 150731C00019500 C 07/31/15 19.5 0.00 0.10
NE 150731C00020000 C 07/31/15 20.0 0.00 0.08
NE 150731C00020500 C 07/31/15 20.5 0.00 0.07
NE 150731C00021000 C 07/31/15 21.0 0.00 0.05
NE 150731C00021500 C 07/31/15 21.5 0.00 0.05
NE 150731C00022000 C 07/31/15 22.0 0.00 0.05
NE 150731C00022500 C 07/31/15 22.5 0.00 0.04
NE 150731C00023000 C 07/31/15 23.0 0.00 0.05
NE 150731C00023500 C 07/31/15 23.5 0.00 0.05
NE 150731C00024000 C 07/31/15 24.0 0.00 0.04
NE 150731C00024500 C 07/31/15 24.5 0.00 0.04
NE 150731C00025000 C 07/31/15 25.0 0.00 0.04
NE 150731P00008000 P 07/31/15 8.0 0.00 0.05
NE 150731P00009000 P 07/31/15 9.0 0.00 0.09
NE 150731P00009500 P 07/31/15 9.5 0.00 0.12
NE 150731P00010000 P 07/31/15 10.0 0.00 0.16
NE 150731P00010500 P 07/31/15 10.5 0.00 0.17
NE 150731P00011000 P 07/31/15 11.0 0.01 0.23
NE 150731P00011500 P 07/31/15 11.5 0.01 0.27
NE 150731P00012000 P 07/31/15 12.0 0.04 0.26
NE 150731P00012500 P 07/31/15 12.5 0.04 0.37
NE 150731P00013000 P 07/31/15 13.0 0.13 0.26
NE 150731P00013500 P 07/31/15 13.5 0.27 0.30
NE 150731P00014000 P 07/31/15 14.0 0.40 0.43
NE 150731P00014500 P 07/31/15 14.5 0.56 0.60
NE 150731P00015000 P 07/31/15 15.0 0.78 0.83
NE 150731P00015500 P 07/31/15 15.5 1.06 1.19
NE 150731P00016000 P 07/31/15 16.0 1.38 1.58
NE 150731P00016500 P 07/31/15 16.5 1.65 1.98
NE 150731P00017000 P 07/31/15 17.0 2.11 2.41
NE 150731P00017500 P 07/31/15 17.5 2.56 2.86
NE 150731P00018000 P 07/31/15 18.0 2.89 3.35
NE 150731P00018500 P 07/31/15 18.5 3.35 3.85
NE 150731P00019000 P 07/31/15 19.0 3.85 4.35
NE 150731P00019500 P 07/31/15 19.5 4.35 4.85
NE 150731P00020000 P 07/31/15 20.0 4.85 5.35
NE 150731P00020500 P 07/31/15 20.5 5.25 5.80
NE 150731P00021000 P 07/31/15 21.0 5.75 6.30
NE 150731P00021500 P 07/31/15 21.5 6.25 6.85
NE 150731P00022000 P 07/31/15 22.0 6.70 7.35
NE 150731P00022500 P 07/31/15 22.5 7.20 7.85
NE 150731P00023000 P 07/31/15 23.0 7.70 8.35
NE 150731P00023500 P 07/31/15 23.5 8.20 8.85
NE 150731P00024000 P 07/31/15 24.0 8.70 9.35
NE 150731P00024500 P 07/31/15 24.5 9.20 9.85
NE 150731P00025000 P 07/31/15 25.0 9.70 10.60
NE 150807C00008000 C 08/07/15 8.0 6.70 7.30
NE 150807C00008500 C 08/07/15 8.5 6.20 6.80
NE 150807C00009000 C 08/07/15 9.0 5.70 6.30
NE 150807C00009500 C 08/07/15 9.5 5.20 5.70
NE 150807C00010000 C 08/07/15 10.0 4.70 5.25
NE 150807C00010500 C 08/07/15 10.5 4.20 4.75
NE 150807C00011000 C 08/07/15 11.0 3.75 4.25
NE 150807C00011500 C 08/07/15 11.5 3.25 3.80
NE 150807C00012000 C 08/07/15 12.0 2.81 3.30
NE 150807C00012500 C 08/07/15 12.5 2.35 2.89
NE 150807C00013000 C 08/07/15 13.0 1.95 2.31
NE 150807C00013500 C 08/07/15 13.5 1.56 1.93
NE 150807C00014000 C 08/07/15 14.0 1.20 1.59
NE 150807C00014500 C 08/07/15 14.5 0.95 1.09
NE 150807C00015000 C 08/07/15 15.0 0.75 0.81
NE 150807C00015500 C 08/07/15 15.5 0.51 0.58
NE 150807C00016000 C 08/07/15 16.0 0.34 0.41
NE 150807C00016500 C 08/07/15 16.5 0.24 0.28
NE 150807C00017000 C 08/07/15 17.0 0.15 0.19
NE 150807C00017500 C 08/07/15 17.5 0.09 0.13
NE 150807C00018000 C 08/07/15 18.0 0.05 0.09
NE 150807C00018500 C 08/07/15 18.5 0.01 0.22
NE 150807C00019000 C 08/07/15 19.0 0.01 0.07
NE 150807C00019500 C 08/07/15 19.5 0.00 0.06
NE 150807C00020000 C 08/07/15 20.0 0.00 0.12
NE 150807C00020500 C 08/07/15 20.5 0.00 0.09
NE 150807C00021000 C 08/07/15 21.0 0.00 0.08
NE 150807C00021500 C 08/07/15 21.5 0.00 0.06
NE 150807C00022000 C 08/07/15 22.0 0.00 0.06
NE 150807C00022500 C 08/07/15 22.5 0.00 0.05
NE 150807C00023000 C 08/07/15 23.0 0.00 0.05
NE 150807C00023500 C 08/07/15 23.5 0.00 0.05
NE 150807C00024000 C 08/07/15 24.0 0.00 0.05
NE 150807C00024500 C 08/07/15 24.5 0.00 0.04
NE 150807C00025000 C 08/07/15 25.0 0.00 0.04
NE 150807P00008000 P 08/07/15 8.0 0.00 0.09
NE 150807P00008500 P 08/07/15 8.5 0.00 0.13
NE 150807P00009000 P 08/07/15 9.0 0.00 0.16
NE 150807P00009500 P 08/07/15 9.5 0.00 0.22
NE 150807P00010000 P 08/07/15 10.0 0.01 0.15
NE 150807P00010500 P 08/07/15 10.5 0.01 0.27
NE 150807P00011000 P 08/07/15 11.0 0.03 0.35
NE 150807P00011500 P 08/07/15 11.5 0.05 0.37
NE 150807P00012000 P 08/07/15 12.0 0.06 0.26
NE 150807P00012500 P 08/07/15 12.5 0.14 0.49
NE 150807P00013000 P 08/07/15 13.0 0.29 0.33
NE 150807P00013500 P 08/07/15 13.5 0.38 0.50
NE 150807P00014000 P 08/07/15 14.0 0.57 0.64
NE 150807P00014500 P 08/07/15 14.5 0.77 0.84
NE 150807P00015000 P 08/07/15 15.0 1.03 1.17
NE 150807P00015500 P 08/07/15 15.5 1.33 1.44
NE 150807P00016000 P 08/07/15 16.0 1.46 1.92
NE 150807P00016500 P 08/07/15 16.5 1.73 2.36
NE 150807P00017000 P 08/07/15 17.0 2.00 2.80
NE 150807P00017500 P 08/07/15 17.5 2.45 3.25
NE 150807P00018000 P 08/07/15 18.0 2.92 3.70
NE 150807P00018500 P 08/07/15 18.5 3.40 4.15
NE 150807P00019000 P 08/07/15 19.0 3.85 4.65
NE 150807P00019500 P 08/07/15 19.5 4.35 5.20
NE 150807P00020000 P 08/07/15 20.0 4.85 5.65
NE 150807P00020500 P 08/07/15 20.5 5.25 6.20
NE 150807P00021000 P 08/07/15 21.0 5.75 6.65
NE 150807P00021500 P 08/07/15 21.5 6.25 7.20
NE 150807P00022000 P 08/07/15 22.0 6.75 7.70
NE 150807P00022500 P 08/07/15 22.5 7.25 8.20
NE 150807P00023000 P 08/07/15 23.0 7.75 8.70
NE 150807P00023500 P 08/07/15 23.5 8.25 9.25
NE 150807P00024000 P 08/07/15 24.0 8.75 9.75
NE 150807P00024500 P 08/07/15 24.5 9.25 10.60
NE 150807P00025000 P 08/07/15 25.0 9.70 10.75
NE 150821C00007000 C 08/21/15 7.0 7.70 8.30
NE 150821C00008000 C 08/21/15 8.0 6.70 7.30
NE 150821C00009000 C 08/21/15 9.0 5.70 6.30
NE 150821C00010000 C 08/21/15 10.0 4.75 5.20
NE 150821C00011000 C 08/21/15 11.0 3.75 4.20
NE 150821C00012000 C 08/21/15 12.0 2.82 3.30
NE 150821C00013000 C 08/21/15 13.0 1.98 2.31
NE 150821C00014000 C 08/21/15 14.0 1.31 1.46
NE 150821C00015000 C 08/21/15 15.0 0.82 0.86
NE 150821C00016000 C 08/21/15 16.0 0.43 0.47
NE 150821C00017000 C 08/21/15 17.0 0.21 0.23
NE 150821C00018000 C 08/21/15 18.0 0.09 0.12
NE 150821C00019000 C 08/21/15 19.0 0.03 0.19
NE 150821C00020000 C 08/21/15 20.0 0.01 0.12
NE 150821C00021000 C 08/21/15 21.0 0.00 0.07
NE 150821C00022000 C 08/21/15 22.0 0.00 0.07
NE 150821C00023000 C 08/21/15 23.0 0.00 0.05
NE 150821C00024000 C 08/21/15 24.0 0.00 0.05
NE 150821C00025000 C 08/21/15 25.0 0.00 0.04
NE 150821P00007000 P 08/21/15 7.0 0.00 0.07
NE 150821P00008000 P 08/21/15 8.0 0.00 0.14
NE 150821P00009000 P 08/21/15 9.0 0.01 0.14
NE 150821P00010000 P 08/21/15 10.0 0.03 0.11
NE 150821P00011000 P 08/21/15 11.0 0.07 0.21
NE 150821P00012000 P 08/21/15 12.0 0.21 0.23
NE 150821P00013000 P 08/21/15 13.0 0.39 0.41
NE 150821P00014000 P 08/21/15 14.0 0.69 0.74
NE 150821P00015000 P 08/21/15 15.0 1.16 1.22
NE 150821P00016000 P 08/21/15 16.0 1.70 2.00
NE 150821P00017000 P 08/21/15 17.0 2.35 2.82
NE 150821P00018000 P 08/21/15 18.0 3.25 3.75
NE 150821P00019000 P 08/21/15 19.0 4.20 4.70
NE 150821P00020000 P 08/21/15 20.0 5.10 5.65
NE 150821P00021000 P 08/21/15 21.0 6.10 6.65
NE 150821P00022000 P 08/21/15 22.0 7.10 7.65
NE 150821P00023000 P 08/21/15 23.0 8.05 8.65
NE 150821P00024000 P 08/21/15 24.0 9.05 9.70
NE 150821P00025000 P 08/21/15 25.0 10.05 10.70
NE 150918C00006000 C 09/18/15 6.0 8.55 9.25
NE 150918C00007000 C 09/18/15 7.0 7.40 8.70
NE 150918C00008000 C 09/18/15 8.0 6.70 7.30
NE 150918C00009000 C 09/18/15 9.0 5.70 6.30
NE 150918C00010000 C 09/18/15 10.0 4.75 5.20
NE 150918C00011000 C 09/18/15 11.0 3.80 4.25
NE 150918C00012000 C 09/18/15 12.0 2.90 3.35
NE 150918C00013000 C 09/18/15 13.0 2.08 2.40
NE 150918C00014000 C 09/18/15 14.0 1.41 1.58
NE 150918C00015000 C 09/18/15 15.0 0.98 1.02
NE 150918C00016000 C 09/18/15 16.0 0.57 0.62
NE 150918C00017000 C 09/18/15 17.0 0.33 0.36
NE 150918C00018000 C 09/18/15 18.0 0.18 0.21
NE 150918C00019000 C 09/18/15 19.0 0.09 0.12
NE 150918C00020000 C 09/18/15 20.0 0.04 0.08
NE 150918C00021000 C 09/18/15 21.0 0.02 0.06
NE 150918C00022000 C 09/18/15 22.0 0.01 0.06
NE 150918C00023000 C 09/18/15 23.0 0.00 0.08
NE 150918C00024000 C 09/18/15 24.0 0.00 0.05
NE 150918C00025000 C 09/18/15 25.0 0.00 0.06
NE 150918C00026000 C 09/18/15 26.0 0.00 0.05
NE 150918C00027000 C 09/18/15 27.0 0.00 0.04
NE 150918C00028000 C 09/18/15 28.0 0.00 0.04
NE 150918C00029000 C 09/18/15 29.0 0.00 0.04
NE 150918C00030000 C 09/18/15 30.0 0.00 0.04
NE 150918C00031000 C 09/18/15 31.0 0.00 0.04
NE 150918C00032000 C 09/18/15 32.0 0.00 0.04
NE 150918C00033000 C 09/18/15 33.0 0.00 0.04
NE 150918C00034000 C 09/18/15 34.0 0.00 0.04
NE 150918C00035000 C 09/18/15 35.0 0.00 0.04
NE 150918C00036000 C 09/18/15 36.0 0.00 0.04
NE 150918P00006000 P 09/18/15 6.0 0.00 0.08
NE 150918P00007000 P 09/18/15 7.0 0.01 0.13
NE 150918P00008000 P 09/18/15 8.0 0.01 0.14
NE 150918P00009000 P 09/18/15 9.0 0.03 0.14
NE 150918P00010000 P 09/18/15 10.0 0.08 0.18
NE 150918P00011000 P 09/18/15 11.0 0.15 0.31
NE 150918P00012000 P 09/18/15 12.0 0.33 0.35
NE 150918P00013000 P 09/18/15 13.0 0.55 0.58
NE 150918P00014000 P 09/18/15 14.0 0.88 0.96
NE 150918P00015000 P 09/18/15 15.0 1.36 1.41
NE 150918P00016000 P 09/18/15 16.0 1.86 2.16
NE 150918P00017000 P 09/18/15 17.0 2.48 2.97
NE 150918P00018000 P 09/18/15 18.0 3.35 3.85
NE 150918P00019000 P 09/18/15 19.0 4.25 4.75
NE 150918P00020000 P 09/18/15 20.0 5.10 5.70
NE 150918P00021000 P 09/18/15 21.0 6.10 6.75
NE 150918P00022000 P 09/18/15 22.0 7.05 7.70
NE 150918P00023000 P 09/18/15 23.0 8.05 8.65
NE 150918P00024000 P 09/18/15 24.0 9.05 9.65
NE 150918P00025000 P 09/18/15 25.0 10.05 10.70
NE 150918P00026000 P 09/18/15 26.0 10.75 12.35
NE 150918P00027000 P 09/18/15 27.0 11.75 12.70
NE 150918P00028000 P 09/18/15 28.0 12.75 14.35
NE 150918P00029000 P 09/18/15 29.0 12.55 16.05
NE 150918P00030000 P 09/18/15 30.0 13.90 16.95
NE 150918P00031000 P 09/18/15 31.0 15.05 17.70
NE 150918P00032000 P 09/18/15 32.0 16.75 18.35
NE 150918P00033000 P 09/18/15 33.0 16.50 20.00
NE 150918P00034000 P 09/18/15 34.0 17.50 21.10
NE 150918P00035000 P 09/18/15 35.0 18.55 22.10
NE 150918P00036000 P 09/18/15 36.0 20.55 22.55
NE 151218C00006000 C 12/18/15 6.0 8.70 9.30
NE 151218C00007000 C 12/18/15 7.0 7.55 8.60
NE 151218C00008000 C 12/18/15 8.0 6.70 7.30
NE 151218C00009000 C 12/18/15 9.0 5.70 6.30
NE 151218C00010000 C 12/18/15 10.0 4.75 5.25
NE 151218C00011000 C 12/18/15 11.0 3.85 4.35
NE 151218C00012000 C 12/18/15 12.0 3.05 3.50
NE 151218C00013000 C 12/18/15 13.0 2.35 2.80
NE 151218C00014000 C 12/18/15 14.0 1.76 1.93
NE 151218C00015000 C 12/18/15 15.0 1.29 1.43
NE 151218C00016000 C 12/18/15 16.0 0.92 1.07
NE 151218C00017000 C 12/18/15 17.0 0.63 0.80
NE 151218C00018000 C 12/18/15 18.0 0.44 0.53
NE 151218C00019000 C 12/18/15 19.0 0.29 0.45
NE 151218C00020000 C 12/18/15 20.0 0.20 0.26
NE 151218C00021000 C 12/18/15 21.0 0.11 0.24
NE 151218C00022000 C 12/18/15 22.0 0.09 0.25
NE 151218C00023000 C 12/18/15 23.0 0.06 0.24
NE 151218C00024000 C 12/18/15 24.0 0.02 0.10
NE 151218C00025000 C 12/18/15 25.0 0.03 0.18
NE 151218C00026000 C 12/18/15 26.0 0.01 0.16
NE 151218C00027000 C 12/18/15 27.0 0.01 0.05
NE 151218C00028000 C 12/18/15 28.0 0.00 0.05
NE 151218C00029000 C 12/18/15 29.0 0.00 0.10
NE 151218C00030000 C 12/18/15 30.0 0.00 0.08
NE 151218C00031000 C 12/18/15 31.0 0.00 0.07
NE 151218P00006000 P 12/18/15 6.0 0.01 0.22
NE 151218P00007000 P 12/18/15 7.0 0.05 0.24
NE 151218P00008000 P 12/18/15 8.0 0.10 0.32
NE 151218P00009000 P 12/18/15 9.0 0.17 0.40
NE 151218P00010000 P 12/18/15 10.0 0.28 0.52
NE 151218P00011000 P 12/18/15 11.0 0.44 0.58
NE 151218P00012000 P 12/18/15 12.0 0.70 0.85
NE 151218P00013000 P 12/18/15 13.0 1.02 1.20
NE 151218P00014000 P 12/18/15 14.0 1.46 1.65
NE 151218P00015000 P 12/18/15 15.0 2.05 2.20
NE 151218P00016000 P 12/18/15 16.0 2.63 2.84
NE 151218P00017000 P 12/18/15 17.0 3.35 3.60
NE 151218P00018000 P 12/18/15 18.0 3.90 4.40
NE 151218P00019000 P 12/18/15 19.0 4.80 5.25
NE 151218P00020000 P 12/18/15 20.0 5.60 6.15
NE 151218P00021000 P 12/18/15 21.0 6.55 7.10
NE 151218P00022000 P 12/18/15 22.0 7.50 8.05
NE 151218P00023000 P 12/18/15 23.0 8.45 9.05
NE 151218P00024000 P 12/18/15 24.0 9.45 10.00
NE 151218P00025000 P 12/18/15 25.0 10.10 11.45
NE 151218P00026000 P 12/18/15 26.0 11.10 12.50
NE 151218P00027000 P 12/18/15 27.0 12.10 13.60
NE 151218P00028000 P 12/18/15 28.0 13.10 14.50
NE 151218P00029000 P 12/18/15 29.0 14.10 15.60
NE 151218P00030000 P 12/18/15 30.0 15.05 16.50
NE 151218P00031000 P 12/18/15 31.0 16.05 17.25
NE 160115C00005000 C 01/15/16 5.0 9.45 10.30
NE 160115C00006000 C 01/15/16 6.0 8.30 9.30
NE 160115C00007000 C 01/15/16 7.0 7.30 8.30
NE 160115C00008000 C 01/15/16 8.0 6.70 7.30
NE 160115C00009000 C 01/15/16 9.0 5.30 6.30
NE 160115C00010000 C 01/15/16 10.0 4.75 5.25
NE 160115C00011000 C 01/15/16 11.0 3.90 4.40
NE 160115C00012000 C 01/15/16 12.0 3.10 3.55
NE 160115C00013000 C 01/15/16 13.0 2.42 2.87
NE 160115C00014000 C 01/15/16 14.0 1.92 2.06
NE 160115C00015000 C 01/15/16 15.0 1.37 1.54
NE 160115C00016000 C 01/15/16 16.0 0.99 1.15
NE 160115C00017000 C 01/15/16 17.0 0.72 0.87
NE 160115C00018000 C 01/15/16 18.0 0.48 0.68
NE 160115C00019000 C 01/15/16 19.0 0.34 0.59
NE 160115C00020000 C 01/15/16 20.0 0.25 0.34
NE 160115C00021000 C 01/15/16 21.0 0.15 0.32
NE 160115C00022000 C 01/15/16 22.0 0.09 0.29
NE 160115C00023000 C 01/15/16 23.0 0.10 0.24
NE 160115C00024000 C 01/15/16 24.0 0.04 0.24
NE 160115C00025000 C 01/15/16 25.0 0.03 0.19
NE 160115C00026000 C 01/15/16 26.0 0.01 0.21
NE 160115C00027000 C 01/15/16 27.0 0.00 0.18
NE 160115C00028000 C 01/15/16 28.0 0.00 0.15
NE 160115C00029000 C 01/15/16 29.0 0.00 0.13
NE 160115C00030000 C 01/15/16 30.0 0.00 0.11
NE 160115C00031000 C 01/15/16 31.0 0.00 0.09
NE 160115C00032000 C 01/15/16 32.0 0.00 0.07
NE 160115C00033000 C 01/15/16 33.0 0.00 0.07
NE 160115C00034000 C 01/15/16 34.0 0.00 0.06
NE 160115C00035000 C 01/15/16 35.0 0.00 0.06
NE 160115C00037000 C 01/15/16 37.0 0.00 0.05
NE 160115C00040000 C 01/15/16 40.0 0.00 0.04
NE 160115P00005000 P 01/15/16 5.0 0.00 0.21
NE 160115P00006000 P 01/15/16 6.0 0.01 0.26
NE 160115P00007000 P 01/15/16 7.0 0.05 0.30
NE 160115P00008000 P 01/15/16 8.0 0.12 0.29
NE 160115P00009000 P 01/15/16 9.0 0.21 0.45
NE 160115P00010000 P 01/15/16 10.0 0.33 0.49
NE 160115P00011000 P 01/15/16 11.0 0.50 0.70
NE 160115P00012000 P 01/15/16 12.0 0.85 0.95
NE 160115P00013000 P 01/15/16 13.0 1.14 1.38
NE 160115P00014000 P 01/15/16 14.0 1.60 1.76
NE 160115P00015000 P 01/15/16 15.0 2.12 2.34
NE 160115P00016000 P 01/15/16 16.0 2.78 2.98
NE 160115P00017000 P 01/15/16 17.0 3.45 3.70
NE 160115P00018000 P 01/15/16 18.0 4.15 4.50
NE 160115P00019000 P 01/15/16 19.0 4.85 5.40
NE 160115P00020000 P 01/15/16 20.0 5.65 6.35
NE 160115P00021000 P 01/15/16 21.0 6.60 7.15
NE 160115P00022000 P 01/15/16 22.0 7.55 8.25
NE 160115P00023000 P 01/15/16 23.0 8.50 9.15
NE 160115P00024000 P 01/15/16 24.0 9.45 10.05
NE 160115P00025000 P 01/15/16 25.0 10.15 11.55
NE 160115P00026000 P 01/15/16 26.0 11.15 12.20
NE 160115P00027000 P 01/15/16 27.0 12.10 13.15
NE 160115P00028000 P 01/15/16 28.0 13.10 14.70
NE 160115P00029000 P 01/15/16 29.0 14.10 15.70
NE 160115P00030000 P 01/15/16 30.0 15.10 16.10
NE 160115P00031000 P 01/15/16 31.0 16.10 17.70
NE 160115P00032000 P 01/15/16 32.0 17.10 18.65
NE 160115P00033000 P 01/15/16 33.0 18.05 19.65
NE 160115P00034000 P 01/15/16 34.0 19.05 20.65
NE 160115P00035000 P 01/15/16 35.0 20.05 22.05
NE 160115P00037000 P 01/15/16 37.0 21.85 23.85
NE 160115P00040000 P 01/15/16 40.0 24.85 26.30
NE 170120C00003000 C 01/20/17 3.0 10.65 13.35
NE 170120C00005000 C 01/20/17 5.0 8.80 10.80
NE 170120C00008000 C 01/20/17 8.0 6.40 7.80
NE 170120C00010000 C 01/20/17 10.0 4.60 5.90
NE 170120C00013000 C 01/20/17 13.0 2.96 3.60
NE 170120C00015000 C 01/20/17 15.0 2.09 2.67
NE 170120C00018000 C 01/20/17 18.0 1.20 1.71
NE 170120C00020000 C 01/20/17 20.0 0.82 1.26
NE 170120C00022000 C 01/20/17 22.0 0.49 0.93
NE 170120C00025000 C 01/20/17 25.0 0.25 0.59
NE 170120C00027000 C 01/20/17 27.0 0.13 0.59
NE 170120C00030000 C 01/20/17 30.0 0.10 0.53
NE 170120C00032000 C 01/20/17 32.0 0.02 0.45
NE 170120C00035000 C 01/20/17 35.0 0.00 0.35
NE 170120P00003000 P 01/20/17 3.0 0.04 0.45
NE 170120P00005000 P 01/20/17 5.0 0.20 0.50
NE 170120P00008000 P 01/20/17 8.0 0.72 1.00
NE 170120P00010000 P 01/20/17 10.0 1.29 1.80
NE 170120P00013000 P 01/20/17 13.0 2.55 3.30
NE 170120P00015000 P 01/20/17 15.0 3.65 4.30
NE 170120P00018000 P 01/20/17 18.0 5.70 6.40
NE 170120P00020000 P 01/20/17 20.0 7.20 8.30
NE 170120P00022000 P 01/20/17 22.0 8.85 10.00
NE 170120P00025000 P 01/20/17 25.0 11.10 12.45
NE 170120P00027000 P 01/20/17 27.0 13.00 14.35
NE 170120P00030000 P 01/20/17 30.0 15.70 17.85
NE 170120P00032000 P 01/20/17 32.0 17.15 19.75
NE 170120P00035000 P 01/20/17 35.0 20.05 23.10

OPRA data is delayed 15 minutes.