Options Lookup
Noble Corporation Plc (NE)
As of Mar 18 2024 5:09PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
NE 240419C00022500 | C | Apr 19, 2024 | 22.5 | 23.70 | 26.70 |
NE 240419C00025000 | C | Apr 19, 2024 | 25.0 | 21.80 | 24.80 |
NE 240419C00027500 | C | Apr 19, 2024 | 27.5 | 19.40 | 20.90 |
NE 240419C00030000 | C | Apr 19, 2024 | 30.0 | 16.90 | 18.60 |
NE 240419C00032500 | C | Apr 19, 2024 | 32.5 | 14.40 | 17.00 |
NE 240419C00035000 | C | Apr 19, 2024 | 35.0 | 11.90 | 13.90 |
NE 240419C00037500 | C | Apr 19, 2024 | 37.5 | 9.60 | 11.50 |
NE 240419C00040000 | C | Apr 19, 2024 | 40.0 | 7.00 | 8.00 |
NE 240419C00042500 | C | Apr 19, 2024 | 42.5 | 5.30 | 5.70 |
NE 240419C00045000 | C | Apr 19, 2024 | 45.0 | 2.60 | 3.50 |
NE 240419C00047500 | C | Apr 19, 2024 | 47.5 | 1.70 | 1.85 |
NE 240419C00050000 | C | Apr 19, 2024 | 50.0 | 0.75 | 0.85 |
NE 240419C00052500 | C | Apr 19, 2024 | 52.5 | 0.30 | 0.40 |
NE 240419C00055000 | C | Apr 19, 2024 | 55.0 | 0.10 | 0.20 |
NE 240419C00060000 | C | Apr 19, 2024 | 60.0 | 0.00 | 0.75 |
NE 240419P00022500 | P | Apr 19, 2024 | 22.5 | 0.00 | 0.75 |
NE 240419P00025000 | P | Apr 19, 2024 | 25.0 | 0.00 | 0.75 |
NE 240419P00027500 | P | Apr 19, 2024 | 27.5 | 0.00 | 0.75 |
NE 240419P00030000 | P | Apr 19, 2024 | 30.0 | 0.00 | 0.75 |
NE 240419P00032500 | P | Apr 19, 2024 | 32.5 | 0.00 | 0.75 |
NE 240419P00035000 | P | Apr 19, 2024 | 35.0 | 0.00 | 0.75 |
NE 240419P00037500 | P | Apr 19, 2024 | 37.5 | 0.00 | 0.75 |
NE 240419P00040000 | P | Apr 19, 2024 | 40.0 | 0.05 | 0.15 |
NE 240419P00042500 | P | Apr 19, 2024 | 42.5 | 0.25 | 0.35 |
NE 240419P00045000 | P | Apr 19, 2024 | 45.0 | 0.70 | 0.80 |
NE 240419P00047500 | P | Apr 19, 2024 | 47.5 | 1.60 | 1.75 |
NE 240419P00050000 | P | Apr 19, 2024 | 50.0 | 3.10 | 3.30 |
NE 240419P00052500 | P | Apr 19, 2024 | 52.5 | 4.50 | 5.40 |
NE 240419P00055000 | P | Apr 19, 2024 | 55.0 | 7.00 | 8.80 |
NE 240419P00060000 | P | Apr 19, 2024 | 60.0 | 12.00 | 13.40 |
NE 240517C00025000 | C | May 17, 2024 | 25.0 | 22.10 | 24.90 |
NE 240517C00027500 | C | May 17, 2024 | 27.5 | 19.40 | 22.50 |
NE 240517C00030000 | C | May 17, 2024 | 30.0 | 16.40 | 20.00 |
NE 240517C00032500 | C | May 17, 2024 | 32.5 | 14.20 | 17.90 |
NE 240517C00035000 | C | May 17, 2024 | 35.0 | 12.00 | 15.40 |
NE 240517C00037500 | C | May 17, 2024 | 37.5 | 9.90 | 12.90 |
NE 240517C00040000 | C | May 17, 2024 | 40.0 | 7.90 | 10.50 |
NE 240517C00042500 | C | May 17, 2024 | 42.5 | 5.80 | 6.20 |
NE 240517C00045000 | C | May 17, 2024 | 45.0 | 4.00 | 4.30 |
NE 240517C00047500 | C | May 17, 2024 | 47.5 | 2.50 | 2.70 |
NE 240517C00050000 | C | May 17, 2024 | 50.0 | 1.50 | 1.65 |
NE 240517C00052500 | C | May 17, 2024 | 52.5 | 0.85 | 0.95 |
NE 240517C00055000 | C | May 17, 2024 | 55.0 | 0.45 | 0.80 |
NE 240517C00060000 | C | May 17, 2024 | 60.0 | 0.10 | 0.25 |
NE 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 0.75 |
NE 240517P00027500 | P | May 17, 2024 | 27.5 | 0.00 | 0.75 |
NE 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 0.75 |
NE 240517P00032500 | P | May 17, 2024 | 32.5 | 0.00 | 0.75 |
NE 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 0.75 |
NE 240517P00037500 | P | May 17, 2024 | 37.5 | 0.15 | 0.30 |
NE 240517P00040000 | P | May 17, 2024 | 40.0 | 0.35 | 0.50 |
NE 240517P00042500 | P | May 17, 2024 | 42.5 | 0.70 | 0.90 |
NE 240517P00045000 | P | May 17, 2024 | 45.0 | 1.35 | 1.55 |
NE 240517P00047500 | P | May 17, 2024 | 47.5 | 2.40 | 2.50 |
NE 240517P00050000 | P | May 17, 2024 | 50.0 | 2.65 | 4.10 |
NE 240517P00052500 | P | May 17, 2024 | 52.5 | 4.70 | 6.00 |
NE 240517P00055000 | P | May 17, 2024 | 55.0 | 7.70 | 8.10 |
NE 240517P00060000 | P | May 17, 2024 | 60.0 | 11.00 | 14.40 |
NE 240621C00022500 | C | Jun 21, 2024 | 22.5 | 24.30 | 27.50 |
NE 240621C00025000 | C | Jun 21, 2024 | 25.0 | 21.80 | 24.90 |
NE 240621C00027500 | C | Jun 21, 2024 | 27.5 | 19.40 | 22.50 |
NE 240621C00030000 | C | Jun 21, 2024 | 30.0 | 16.90 | 20.00 |
NE 240621C00032500 | C | Jun 21, 2024 | 32.5 | 14.40 | 18.00 |
NE 240621C00035000 | C | Jun 21, 2024 | 35.0 | 12.10 | 15.50 |
NE 240621C00037500 | C | Jun 21, 2024 | 37.5 | 10.00 | 12.90 |
NE 240621C00040000 | C | Jun 21, 2024 | 40.0 | 8.20 | 8.60 |
NE 240621C00042500 | C | Jun 21, 2024 | 42.5 | 6.20 | 6.60 |
NE 240621C00045000 | C | Jun 21, 2024 | 45.0 | 4.50 | 4.80 |
NE 240621C00047500 | C | Jun 21, 2024 | 47.5 | 3.10 | 3.40 |
NE 240621C00050000 | C | Jun 21, 2024 | 50.0 | 2.05 | 2.20 |
NE 240621C00052500 | C | Jun 21, 2024 | 52.5 | 1.25 | 1.45 |
NE 240621C00055000 | C | Jun 21, 2024 | 55.0 | 0.70 | 0.95 |
NE 240621C00060000 | C | Jun 21, 2024 | 60.0 | 0.25 | 1.05 |
NE 240621C00065000 | C | Jun 21, 2024 | 65.0 | 0.00 | 0.75 |
NE 240621C00070000 | C | Jun 21, 2024 | 70.0 | 0.00 | 0.30 |
NE 240621C00075000 | C | Jun 21, 2024 | 75.0 | 0.00 | 0.75 |
NE 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.00 | 0.75 |
NE 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 0.75 |
NE 240621P00027500 | P | Jun 21, 2024 | 27.5 | 0.00 | 0.75 |
NE 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 0.75 |
NE 240621P00032500 | P | Jun 21, 2024 | 32.5 | 0.00 | 0.75 |
NE 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 0.75 |
NE 240621P00037500 | P | Jun 21, 2024 | 37.5 | 0.30 | 0.45 |
NE 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.55 | 1.40 |
NE 240621P00042500 | P | Jun 21, 2024 | 42.5 | 1.05 | 1.25 |
NE 240621P00045000 | P | Jun 21, 2024 | 45.0 | 1.85 | 2.05 |
NE 240621P00047500 | P | Jun 21, 2024 | 47.5 | 2.90 | 3.10 |
NE 240621P00050000 | P | Jun 21, 2024 | 50.0 | 4.30 | 4.50 |
NE 240621P00052500 | P | Jun 21, 2024 | 52.5 | 6.00 | 6.50 |
NE 240621P00055000 | P | Jun 21, 2024 | 55.0 | 7.20 | 8.30 |
NE 240621P00060000 | P | Jun 21, 2024 | 60.0 | 12.10 | 14.60 |
NE 240621P00065000 | P | Jun 21, 2024 | 65.0 | 15.90 | 19.60 |
NE 240621P00070000 | P | Jun 21, 2024 | 70.0 | 20.90 | 24.40 |
NE 240621P00075000 | P | Jun 21, 2024 | 75.0 | 26.10 | 29.90 |
NE 240920C00022500 | C | Sep 20, 2024 | 22.5 | 23.30 | 27.50 |
NE 240920C00025000 | C | Sep 20, 2024 | 25.0 | 21.10 | 25.00 |
NE 240920C00027500 | C | Sep 20, 2024 | 27.5 | 18.30 | 23.00 |
NE 240920C00030000 | C | Sep 20, 2024 | 30.0 | 15.90 | 20.50 |
NE 240920C00032500 | C | Sep 20, 2024 | 32.5 | 14.70 | 18.00 |
NE 240920C00035000 | C | Sep 20, 2024 | 35.0 | 11.80 | 16.00 |
NE 240920C00037500 | C | Sep 20, 2024 | 37.5 | 10.60 | 14.00 |
NE 240920C00040000 | C | Sep 20, 2024 | 40.0 | 8.80 | 12.00 |
NE 240920C00042500 | C | Sep 20, 2024 | 42.5 | 7.40 | 8.00 |
NE 240920C00045000 | C | Sep 20, 2024 | 45.0 | 5.70 | 6.50 |
NE 240920C00047500 | C | Sep 20, 2024 | 47.5 | 4.50 | 5.20 |
NE 240920C00050000 | C | Sep 20, 2024 | 50.0 | 3.40 | 4.10 |
NE 240920C00052500 | C | Sep 20, 2024 | 52.5 | 2.50 | 3.20 |
NE 240920C00055000 | C | Sep 20, 2024 | 55.0 | 1.80 | 2.50 |
NE 240920C00060000 | C | Sep 20, 2024 | 60.0 | 0.90 | 2.05 |
NE 240920C00065000 | C | Sep 20, 2024 | 65.0 | 0.40 | 0.70 |
NE 240920C00070000 | C | Sep 20, 2024 | 70.0 | 0.10 | 1.05 |
NE 240920P00022500 | P | Sep 20, 2024 | 22.5 | 0.00 | 3.80 |
NE 240920P00025000 | P | Sep 20, 2024 | 25.0 | 0.00 | 3.90 |
NE 240920P00027500 | P | Sep 20, 2024 | 27.5 | 0.00 | 4.00 |
NE 240920P00030000 | P | Sep 20, 2024 | 30.0 | 0.00 | 3.70 |
NE 240920P00032500 | P | Sep 20, 2024 | 32.5 | 0.05 | 1.20 |
NE 240920P00035000 | P | Sep 20, 2024 | 35.0 | 0.50 | 0.75 |
NE 240920P00037500 | P | Sep 20, 2024 | 37.5 | 0.90 | 1.85 |
NE 240920P00040000 | P | Sep 20, 2024 | 40.0 | 1.35 | 2.00 |
NE 240920P00042500 | P | Sep 20, 2024 | 42.5 | 2.00 | 2.75 |
NE 240920P00045000 | P | Sep 20, 2024 | 45.0 | 2.95 | 3.70 |
NE 240920P00047500 | P | Sep 20, 2024 | 47.5 | 4.10 | 4.70 |
NE 240920P00050000 | P | Sep 20, 2024 | 50.0 | 5.40 | 6.20 |
NE 240920P00052500 | P | Sep 20, 2024 | 52.5 | 7.00 | 7.80 |
NE 240920P00055000 | P | Sep 20, 2024 | 55.0 | 8.70 | 9.50 |
NE 240920P00060000 | P | Sep 20, 2024 | 60.0 | 11.80 | 15.50 |
NE 240920P00065000 | P | Sep 20, 2024 | 65.0 | 16.30 | 20.00 |
NE 240920P00070000 | P | Sep 20, 2024 | 70.0 | 20.30 | 24.90 |
NE 241220C00022500 | C | Dec 20, 2024 | 22.5 | 23.40 | 26.30 |
NE 241220C00025000 | C | Dec 20, 2024 | 25.0 | 22.20 | 25.50 |
NE 241220C00027500 | C | Dec 20, 2024 | 27.5 | 19.40 | 23.00 |
NE 241220C00030000 | C | Dec 20, 2024 | 30.0 | 17.20 | 20.50 |
NE 241220C00032500 | C | Dec 20, 2024 | 32.5 | 15.30 | 18.50 |
NE 241220C00035000 | C | Dec 20, 2024 | 35.0 | 13.50 | 15.10 |
NE 241220C00037500 | C | Dec 20, 2024 | 37.5 | 11.70 | 13.80 |
NE 241220C00040000 | C | Dec 20, 2024 | 40.0 | 10.10 | 11.70 |
NE 241220C00042500 | C | Dec 20, 2024 | 42.5 | 8.30 | 10.10 |
NE 241220C00045000 | C | Dec 20, 2024 | 45.0 | 6.70 | 8.00 |
NE 241220C00047500 | C | Dec 20, 2024 | 47.5 | 5.60 | 6.60 |
NE 241220C00050000 | C | Dec 20, 2024 | 50.0 | 4.60 | 5.60 |
NE 241220C00052500 | C | Dec 20, 2024 | 52.5 | 3.70 | 4.60 |
NE 241220C00055000 | C | Dec 20, 2024 | 55.0 | 2.90 | 3.70 |
NE 241220C00060000 | C | Dec 20, 2024 | 60.0 | 1.75 | 2.75 |
NE 241220C00065000 | C | Dec 20, 2024 | 65.0 | 1.05 | 2.45 |
NE 241220C00070000 | C | Dec 20, 2024 | 70.0 | 0.60 | 0.95 |
NE 241220C00075000 | C | Dec 20, 2024 | 75.0 | 0.35 | 1.65 |
NE 241220C00080000 | C | Dec 20, 2024 | 80.0 | 0.20 | 1.25 |
NE 241220P00022500 | P | Dec 20, 2024 | 22.5 | 0.00 | 0.75 |
NE 241220P00025000 | P | Dec 20, 2024 | 25.0 | 0.00 | 0.75 |
NE 241220P00027500 | P | Dec 20, 2024 | 27.5 | 0.00 | 0.75 |
NE 241220P00030000 | P | Dec 20, 2024 | 30.0 | 0.50 | 2.10 |
NE 241220P00032500 | P | Dec 20, 2024 | 32.5 | 0.70 | 1.95 |
NE 241220P00035000 | P | Dec 20, 2024 | 35.0 | 1.10 | 2.15 |
NE 241220P00037500 | P | Dec 20, 2024 | 37.5 | 1.60 | 3.00 |
NE 241220P00040000 | P | Dec 20, 2024 | 40.0 | 2.25 | 3.40 |
NE 241220P00042500 | P | Dec 20, 2024 | 42.5 | 3.10 | 4.60 |
NE 241220P00045000 | P | Dec 20, 2024 | 45.0 | 4.00 | 4.90 |
NE 241220P00047500 | P | Dec 20, 2024 | 47.5 | 5.20 | 6.60 |
NE 241220P00050000 | P | Dec 20, 2024 | 50.0 | 6.50 | 8.00 |
NE 241220P00052500 | P | Dec 20, 2024 | 52.5 | 7.70 | 8.50 |
NE 241220P00055000 | P | Dec 20, 2024 | 55.0 | 9.60 | 11.30 |
NE 241220P00060000 | P | Dec 20, 2024 | 60.0 | 12.80 | 15.60 |
NE 241220P00065000 | P | Dec 20, 2024 | 65.0 | 17.50 | 20.10 |
NE 241220P00070000 | P | Dec 20, 2024 | 70.0 | 21.20 | 24.80 |
NE 241220P00075000 | P | Dec 20, 2024 | 75.0 | 25.20 | 29.90 |
NE 241220P00080000 | P | Dec 20, 2024 | 80.0 | 30.20 | 34.90 |
OPRA data is delayed 15 minutes.