Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-05)Premium Content

Noble Corporation Plc (NE)
As of Jun 27 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NE 170630C00000500 C 06/30/17 0.5 3.05 3.45
NE 170630C00001000 C 06/30/17 1.0 2.61 2.90
NE 170630C00001500 C 06/30/17 1.5 2.17 2.38
NE 170630C00002000 C 06/30/17 2.0 1.56 1.84
NE 170630C00002500 C 06/30/17 2.5 1.19 1.35
NE 170630C00003000 C 06/30/17 3.0 0.67 0.75
NE 170630C00003500 C 06/30/17 3.5 0.23 0.28
NE 170630C00004000 C 06/30/17 4.0 0.02 0.03
NE 170630C00004500 C 06/30/17 4.5 0.00 0.02
NE 170630C00005000 C 06/30/17 5.0 0.00 0.01
NE 170630C00005500 C 06/30/17 5.5 0.00 0.01
NE 170630C00006000 C 06/30/17 6.0 0.00 0.01
NE 170630C00006500 C 06/30/17 6.5 0.00 0.01
NE 170630C00007000 C 06/30/17 7.0 0.00 0.01
NE 170630C00007500 C 06/30/17 7.5 0.00 0.02
NE 170630C00008000 C 06/30/17 8.0 0.00 0.01
NE 170630C00008500 C 06/30/17 8.5 0.00 0.01
NE 170630P00000500 P 06/30/17 0.5 0.00 0.01
NE 170630P00001000 P 06/30/17 1.0 0.00 0.01
NE 170630P00001500 P 06/30/17 1.5 0.00 0.02
NE 170630P00002000 P 06/30/17 2.0 0.00 0.01
NE 170630P00002500 P 06/30/17 2.5 0.00 0.01
NE 170630P00003000 P 06/30/17 3.0 0.00 0.02
NE 170630P00003500 P 06/30/17 3.5 0.02 0.04
NE 170630P00004000 P 06/30/17 4.0 0.27 0.33
NE 170630P00004500 P 06/30/17 4.5 0.74 0.79
NE 170630P00005000 P 06/30/17 5.0 1.23 1.31
NE 170630P00005500 P 06/30/17 5.5 1.68 1.85
NE 170630P00006000 P 06/30/17 6.0 2.23 2.34
NE 170630P00006500 P 06/30/17 6.5 2.68 2.82
NE 170630P00007000 P 06/30/17 7.0 3.20 3.35
NE 170630P00007500 P 06/30/17 7.5 3.65 3.95
NE 170630P00008000 P 06/30/17 8.0 4.15 4.40
NE 170630P00008500 P 06/30/17 8.5 4.60 4.90
NE 170707C00000500 C 07/07/17 0.5 3.15 3.35
NE 170707C00001000 C 07/07/17 1.0 2.68 2.91
NE 170707C00001500 C 07/07/17 1.5 2.19 2.34
NE 170707C00002000 C 07/07/17 2.0 1.69 1.85
NE 170707C00002500 C 07/07/17 2.5 1.19 1.37
NE 170707C00003000 C 07/07/17 3.0 0.71 0.84
NE 170707C00003500 C 07/07/17 3.5 0.27 0.32
NE 170707C00004000 C 07/07/17 4.0 0.04 0.07
NE 170707C00004500 C 07/07/17 4.5 0.00 0.02
NE 170707C00005000 C 07/07/17 5.0 0.00 0.02
NE 170707C00005500 C 07/07/17 5.5 0.00 0.01
NE 170707C00006000 C 07/07/17 6.0 0.00 0.02
NE 170707C00006500 C 07/07/17 6.5 0.00 0.02
NE 170707C00007000 C 07/07/17 7.0 0.00 0.01
NE 170707C00007500 C 07/07/17 7.5 0.00 0.02
NE 170707C00008000 C 07/07/17 8.0 0.00 0.02
NE 170707P00000500 P 07/07/17 0.5 0.00 0.01
NE 170707P00001000 P 07/07/17 1.0 0.00 0.01
NE 170707P00001500 P 07/07/17 1.5 0.00 0.02
NE 170707P00002000 P 07/07/17 2.0 0.00 0.01
NE 170707P00002500 P 07/07/17 2.5 0.00 0.02
NE 170707P00003000 P 07/07/17 3.0 0.00 0.02
NE 170707P00003500 P 07/07/17 3.5 0.05 0.09
NE 170707P00004000 P 07/07/17 4.0 0.31 0.35
NE 170707P00004500 P 07/07/17 4.5 0.70 0.85
NE 170707P00005000 P 07/07/17 5.0 1.22 1.32
NE 170707P00005500 P 07/07/17 5.5 1.67 1.83
NE 170707P00006000 P 07/07/17 6.0 2.18 2.33
NE 170707P00006500 P 07/07/17 6.5 2.74 2.81
NE 170707P00007000 P 07/07/17 7.0 3.20 3.30
NE 170707P00007500 P 07/07/17 7.5 3.70 3.85
NE 170707P00008000 P 07/07/17 8.0 4.20 4.30
NE 170714C00000500 C 07/14/17 0.5 3.20 3.35
NE 170714C00001000 C 07/14/17 1.0 2.70 2.89
NE 170714C00001500 C 07/14/17 1.5 2.18 2.39
NE 170714C00002000 C 07/14/17 2.0 1.68 1.88
NE 170714C00002500 C 07/14/17 2.5 1.17 1.34
NE 170714C00003000 C 07/14/17 3.0 0.70 0.83
NE 170714C00003500 C 07/14/17 3.5 0.30 0.39
NE 170714C00004000 C 07/14/17 4.0 0.08 0.13
NE 170714C00004500 C 07/14/17 4.5 0.03 0.04
NE 170714C00005000 C 07/14/17 5.0 0.00 0.02
NE 170714C00005500 C 07/14/17 5.5 0.00 0.03
NE 170714C00006000 C 07/14/17 6.0 0.00 0.02
NE 170714C00006500 C 07/14/17 6.5 0.00 0.02
NE 170714C00007000 C 07/14/17 7.0 0.00 0.01
NE 170714C00007500 C 07/14/17 7.5 0.00 0.01
NE 170714C00008000 C 07/14/17 8.0 0.00 0.01
NE 170714P00000500 P 07/14/17 0.5 0.00 0.01
NE 170714P00001000 P 07/14/17 1.0 0.00 0.01
NE 170714P00001500 P 07/14/17 1.5 0.00 0.02
NE 170714P00002000 P 07/14/17 2.0 0.00 0.02
NE 170714P00002500 P 07/14/17 2.5 0.00 0.04
NE 170714P00003000 P 07/14/17 3.0 0.00 0.04
NE 170714P00003500 P 07/14/17 3.5 0.09 0.14
NE 170714P00004000 P 07/14/17 4.0 0.33 0.41
NE 170714P00004500 P 07/14/17 4.5 0.68 0.85
NE 170714P00005000 P 07/14/17 5.0 1.22 1.32
NE 170714P00005500 P 07/14/17 5.5 1.72 1.82
NE 170714P00006000 P 07/14/17 6.0 2.16 2.31
NE 170714P00006500 P 07/14/17 6.5 2.66 2.83
NE 170714P00007000 P 07/14/17 7.0 3.20 3.30
NE 170714P00007500 P 07/14/17 7.5 3.65 3.90
NE 170714P00008000 P 07/14/17 8.0 4.20 4.35
NE 170721C00000500 C 07/21/17 0.5 3.10 3.35
NE 170721C00001000 C 07/21/17 1.0 2.69 2.85
NE 170721C00001500 C 07/21/17 1.5 2.16 2.34
NE 170721C00002000 C 07/21/17 2.0 1.67 1.83
NE 170721C00002500 C 07/21/17 2.5 1.21 1.33
NE 170721C00003000 C 07/21/17 3.0 0.71 0.78
NE 170721C00003500 C 07/21/17 3.5 0.38 0.40
NE 170721C00004000 C 07/21/17 4.0 0.13 0.15
NE 170721C00004500 C 07/21/17 4.5 0.03 0.05
NE 170721C00005000 C 07/21/17 5.0 0.01 0.03
NE 170721C00005500 C 07/21/17 5.5 0.00 0.02
NE 170721C00006000 C 07/21/17 6.0 0.00 0.01
NE 170721C00006500 C 07/21/17 6.5 0.00 0.01
NE 170721C00007000 C 07/21/17 7.0 0.00 0.01
NE 170721C00007500 C 07/21/17 7.5 0.00 0.01
NE 170721C00008000 C 07/21/17 8.0 0.00 0.01
NE 170721C00009000 C 07/21/17 9.0 0.00 0.01
NE 170721P00000500 P 07/21/17 0.5 0.00 0.01
NE 170721P00001000 P 07/21/17 1.0 0.00 0.01
NE 170721P00001500 P 07/21/17 1.5 0.00 0.01
NE 170721P00002000 P 07/21/17 2.0 0.00 0.02
NE 170721P00002500 P 07/21/17 2.5 0.00 0.02
NE 170721P00003000 P 07/21/17 3.0 0.03 0.05
NE 170721P00003500 P 07/21/17 3.5 0.14 0.17
NE 170721P00004000 P 07/21/17 4.0 0.40 0.44
NE 170721P00004500 P 07/21/17 4.5 0.80 0.84
NE 170721P00005000 P 07/21/17 5.0 1.18 1.31
NE 170721P00005500 P 07/21/17 5.5 1.66 1.81
NE 170721P00006000 P 07/21/17 6.0 2.17 2.31
NE 170721P00006500 P 07/21/17 6.5 2.66 2.80
NE 170721P00007000 P 07/21/17 7.0 3.20 3.30
NE 170721P00007500 P 07/21/17 7.5 3.70 3.80
NE 170721P00008000 P 07/21/17 8.0 4.15 4.30
NE 170721P00009000 P 07/21/17 9.0 5.20 5.30
NE 170728C00000500 C 07/28/17 0.5 3.20 3.35
NE 170728C00001000 C 07/28/17 1.0 2.67 2.87
NE 170728C00001500 C 07/28/17 1.5 2.18 2.35
NE 170728C00002000 C 07/28/17 2.0 1.67 1.85
NE 170728C00002500 C 07/28/17 2.5 1.19 1.34
NE 170728C00003000 C 07/28/17 3.0 0.75 0.88
NE 170728C00003500 C 07/28/17 3.5 0.38 0.50
NE 170728C00004000 C 07/28/17 4.0 0.14 0.21
NE 170728C00004500 C 07/28/17 4.5 0.04 0.08
NE 170728C00005000 C 07/28/17 5.0 0.00 0.04
NE 170728C00005500 C 07/28/17 5.5 0.00 0.02
NE 170728C00006000 C 07/28/17 6.0 0.00 0.02
NE 170728C00006500 C 07/28/17 6.5 0.00 0.02
NE 170728C00007000 C 07/28/17 7.0 0.00 0.01
NE 170728C00007500 C 07/28/17 7.5 0.00 0.02
NE 170728C00008000 C 07/28/17 8.0 0.00 0.01
NE 170728P00000500 P 07/28/17 0.5 0.00 0.01
NE 170728P00001000 P 07/28/17 1.0 0.00 0.02
NE 170728P00001500 P 07/28/17 1.5 0.00 0.01
NE 170728P00002000 P 07/28/17 2.0 0.00 0.02
NE 170728P00002500 P 07/28/17 2.5 0.00 0.03
NE 170728P00003000 P 07/28/17 3.0 0.00 0.08
NE 170728P00003500 P 07/28/17 3.5 0.16 0.22
NE 170728P00004000 P 07/28/17 4.0 0.41 0.49
NE 170728P00004500 P 07/28/17 4.5 0.73 0.87
NE 170728P00005000 P 07/28/17 5.0 1.18 1.33
NE 170728P00005500 P 07/28/17 5.5 1.65 1.83
NE 170728P00006000 P 07/28/17 6.0 2.15 2.31
NE 170728P00006500 P 07/28/17 6.5 2.66 2.82
NE 170728P00007000 P 07/28/17 7.0 3.15 3.40
NE 170728P00007500 P 07/28/17 7.5 3.65 3.80
NE 170728P00008000 P 07/28/17 8.0 4.00 4.45
NE 170804C00000500 C 08/04/17 0.5 3.15 3.30
NE 170804C00001000 C 08/04/17 1.0 2.69 2.83
NE 170804C00001500 C 08/04/17 1.5 2.19 2.32
NE 170804C00002000 C 08/04/17 2.0 1.69 1.82
NE 170804C00002500 C 08/04/17 2.5 1.20 1.37
NE 170804C00003000 C 08/04/17 3.0 0.76 0.90
NE 170804C00003500 C 08/04/17 3.5 0.41 0.46
NE 170804C00004000 C 08/04/17 4.0 0.18 0.23
NE 170804C00004500 C 08/04/17 4.5 0.07 0.11
NE 170804C00005000 C 08/04/17 5.0 0.02 0.04
NE 170804C00005500 C 08/04/17 5.5 0.00 0.02
NE 170804C00006000 C 08/04/17 6.0 0.00 0.02
NE 170804C00006500 C 08/04/17 6.5 0.00 0.02
NE 170804P00000500 P 08/04/17 0.5 0.00 0.01
NE 170804P00001000 P 08/04/17 1.0 0.00 0.01
NE 170804P00001500 P 08/04/17 1.5 0.00 0.01
NE 170804P00002000 P 08/04/17 2.0 0.00 0.02
NE 170804P00002500 P 08/04/17 2.5 0.00 0.06
NE 170804P00003000 P 08/04/17 3.0 0.05 0.09
NE 170804P00003500 P 08/04/17 3.5 0.19 0.24
NE 170804P00004000 P 08/04/17 4.0 0.44 0.50
NE 170804P00004500 P 08/04/17 4.5 0.80 0.88
NE 170804P00005000 P 08/04/17 5.0 1.26 1.34
NE 170804P00005500 P 08/04/17 5.5 1.67 1.83
NE 170804P00006000 P 08/04/17 6.0 2.22 2.31
NE 170804P00006500 P 08/04/17 6.5 2.65 2.81
NE 170818C00001000 C 08/18/17 1.0 2.70 2.75
NE 170818C00002000 C 08/18/17 2.0 1.71 1.80
NE 170818C00003000 C 08/18/17 3.0 0.82 0.85
NE 170818C00004000 C 08/18/17 4.0 0.23 0.26
NE 170818C00005000 C 08/18/17 5.0 0.04 0.06
NE 170818C00006000 C 08/18/17 6.0 0.01 0.02
NE 170818C00007000 C 08/18/17 7.0 0.00 0.02
NE 170818C00008000 C 08/18/17 8.0 0.00 0.02
NE 170818P00001000 P 08/18/17 1.0 0.00 0.01
NE 170818P00002000 P 08/18/17 2.0 0.00 0.02
NE 170818P00003000 P 08/18/17 3.0 0.09 0.12
NE 170818P00004000 P 08/18/17 4.0 0.52 0.54
NE 170818P00005000 P 08/18/17 5.0 1.27 1.34
NE 170818P00006000 P 08/18/17 6.0 2.25 2.31
NE 170818P00007000 P 08/18/17 7.0 3.25 3.30
NE 170818P00008000 P 08/18/17 8.0 4.25 4.35
NE 170915C00001000 C 09/15/17 1.0 2.70 2.76
NE 170915C00002000 C 09/15/17 2.0 1.67 1.93
NE 170915C00003000 C 09/15/17 3.0 0.86 0.92
NE 170915C00004000 C 09/15/17 4.0 0.31 0.35
NE 170915C00005000 C 09/15/17 5.0 0.10 0.12
NE 170915C00006000 C 09/15/17 6.0 0.03 0.04
NE 170915C00007000 C 09/15/17 7.0 0.01 0.02
NE 170915C00008000 C 09/15/17 8.0 0.00 0.03
NE 170915C00009000 C 09/15/17 9.0 0.00 0.02
NE 170915C00010000 C 09/15/17 10.0 0.00 0.01
NE 170915C00011000 C 09/15/17 11.0 0.00 0.01
NE 170915C00012000 C 09/15/17 12.0 0.00 0.01
NE 170915C00013000 C 09/15/17 13.0 0.00 0.01
NE 170915C00014000 C 09/15/17 14.0 0.00 0.01
NE 170915C00015000 C 09/15/17 15.0 0.00 0.01
NE 170915P00001000 P 09/15/17 1.0 0.00 0.01
NE 170915P00002000 P 09/15/17 2.0 0.02 0.04
NE 170915P00003000 P 09/15/17 3.0 0.15 0.18
NE 170915P00004000 P 09/15/17 4.0 0.58 0.62
NE 170915P00005000 P 09/15/17 5.0 1.31 1.39
NE 170915P00006000 P 09/15/17 6.0 2.17 2.32
NE 170915P00007000 P 09/15/17 7.0 3.25 3.30
NE 170915P00008000 P 09/15/17 8.0 4.25 4.30
NE 170915P00009000 P 09/15/17 9.0 5.25 5.35
NE 170915P00010000 P 09/15/17 10.0 6.25 6.30
NE 170915P00011000 P 09/15/17 11.0 7.25 7.30
NE 170915P00012000 P 09/15/17 12.0 8.20 8.40
NE 170915P00013000 P 09/15/17 13.0 9.15 9.40
NE 170915P00014000 P 09/15/17 14.0 10.20 10.35
NE 170915P00015000 P 09/15/17 15.0 11.15 11.30
NE 171215C00001000 C 12/15/17 1.0 2.67 2.77
NE 171215C00002000 C 12/15/17 2.0 1.72 1.90
NE 171215C00003000 C 12/15/17 3.0 1.01 1.07
NE 171215C00004000 C 12/15/17 4.0 0.50 0.54
NE 171215C00005000 C 12/15/17 5.0 0.22 0.28
NE 171215C00006000 C 12/15/17 6.0 0.09 0.14
NE 171215C00007000 C 12/15/17 7.0 0.03 0.07
NE 171215C00008000 C 12/15/17 8.0 0.00 0.05
NE 171215C00009000 C 12/15/17 9.0 0.01 0.02
NE 171215C00010000 C 12/15/17 10.0 0.00 0.02
NE 171215P00001000 P 12/15/17 1.0 0.00 0.02
NE 171215P00002000 P 12/15/17 2.0 0.05 0.10
NE 171215P00003000 P 12/15/17 3.0 0.29 0.33
NE 171215P00004000 P 12/15/17 4.0 0.74 0.80
NE 171215P00005000 P 12/15/17 5.0 1.43 1.52
NE 171215P00006000 P 12/15/17 6.0 2.30 2.39
NE 171215P00007000 P 12/15/17 7.0 3.20 3.40
NE 171215P00008000 P 12/15/17 8.0 4.25 4.35
NE 171215P00009000 P 12/15/17 9.0 5.20 5.35
NE 171215P00010000 P 12/15/17 10.0 6.20 6.35
NE 180119C00001000 C 01/19/18 1.0 2.69 2.80
NE 180119C00002000 C 01/19/18 2.0 1.74 1.88
NE 180119C00003000 C 01/19/18 3.0 1.03 1.12
NE 180119C00004000 C 01/19/18 4.0 0.56 0.61
NE 180119C00005000 C 01/19/18 5.0 0.27 0.34
NE 180119C00006000 C 01/19/18 6.0 0.10 0.18
NE 180119C00007000 C 01/19/18 7.0 0.07 0.09
NE 180119C00008000 C 01/19/18 8.0 0.03 0.05
NE 180119C00009000 C 01/19/18 9.0 0.01 0.03
NE 180119C00010000 C 01/19/18 10.0 0.01 0.03
NE 180119C00012000 C 01/19/18 12.0 0.01 0.02
NE 180119C00015000 C 01/19/18 15.0 0.00 0.02
NE 180119C00017000 C 01/19/18 17.0 0.00 0.01
NE 180119C00020000 C 01/19/18 20.0 0.00 0.01
NE 180119C00022000 C 01/19/18 22.0 0.00 0.01
NE 180119C00025000 C 01/19/18 25.0 0.00 0.01
NE 180119P00001000 P 01/19/18 1.0 0.00 0.03
NE 180119P00002000 P 01/19/18 2.0 0.09 0.11
NE 180119P00003000 P 01/19/18 3.0 0.32 0.35
NE 180119P00004000 P 01/19/18 4.0 0.78 0.86
NE 180119P00005000 P 01/19/18 5.0 1.48 1.57
NE 180119P00006000 P 01/19/18 6.0 2.35 2.43
NE 180119P00007000 P 01/19/18 7.0 3.25 3.40
NE 180119P00008000 P 01/19/18 8.0 4.25 4.35
NE 180119P00009000 P 01/19/18 9.0 5.15 5.35
NE 180119P00010000 P 01/19/18 10.0 6.15 6.35
NE 180119P00012000 P 01/19/18 12.0 7.55 8.40
NE 180119P00015000 P 01/19/18 15.0 11.15 11.40
NE 180119P00017000 P 01/19/18 17.0 13.15 13.45
NE 180119P00020000 P 01/19/18 20.0 15.90 16.45
NE 180119P00022000 P 01/19/18 22.0 18.15 18.45
NE 180119P00025000 P 01/19/18 25.0 21.10 21.55
NE 190118C00001000 C 01/18/19 1.0 2.53 3.05
NE 190118C00002000 C 01/18/19 2.0 1.94 2.28
NE 190118C00003000 C 01/18/19 3.0 1.35 1.65
NE 190118C00004000 C 01/18/19 4.0 1.00 1.18
NE 190118C00005000 C 01/18/19 5.0 0.72 0.86
NE 190118C00007000 C 01/18/19 7.0 0.33 0.45
NE 190118C00010000 C 01/18/19 10.0 0.15 0.26
NE 190118P00001000 P 01/18/19 1.0 0.05 0.09
NE 190118P00002000 P 01/18/19 2.0 0.27 0.32
NE 190118P00003000 P 01/18/19 3.0 0.64 0.73
NE 190118P00004000 P 01/18/19 4.0 1.17 1.29
NE 190118P00005000 P 01/18/19 5.0 1.76 2.00
NE 190118P00007000 P 01/18/19 7.0 3.40 3.65
NE 190118P00010000 P 01/18/19 10.0 6.15 6.45

OPRA data is delayed 15 minutes.