Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-05)Premium Content

Noble Corporation Plc (NE)
As of Sep 29 2016 2:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NE 160930C00000500 C 09/30/16 0.5 5.40 6.65
NE 160930C00001000 C 09/30/16 1.0 4.25 6.45
NE 160930C00001500 C 09/30/16 1.5 4.50 5.45
NE 160930C00002000 C 09/30/16 2.0 4.05 5.50
NE 160930C00002500 C 09/30/16 2.5 3.55 4.45
NE 160930C00003000 C 09/30/16 3.0 3.05 3.90
NE 160930C00003500 C 09/30/16 3.5 2.82 3.15
NE 160930C00004000 C 09/30/16 4.0 2.06 3.15
NE 160930C00004500 C 09/30/16 4.5 1.79 1.91
NE 160930C00005000 C 09/30/16 5.0 1.33 1.38
NE 160930C00005500 C 09/30/16 5.5 0.84 0.88
NE 160930C00006000 C 09/30/16 6.0 0.36 0.42
NE 160930C00006500 C 09/30/16 6.5 0.06 0.10
NE 160930C00007000 C 09/30/16 7.0 0.01 0.02
NE 160930C00007500 C 09/30/16 7.5 0.00 0.06
NE 160930C00008000 C 09/30/16 8.0 0.00 0.07
NE 160930C00008500 C 09/30/16 8.5 0.00 0.07
NE 160930C00009000 C 09/30/16 9.0 0.00 0.07
NE 160930C00009500 C 09/30/16 9.5 0.00 0.07
NE 160930C00010000 C 09/30/16 10.0 0.00 0.07
NE 160930C00010500 C 09/30/16 10.5 0.00 0.05
NE 160930C00011000 C 09/30/16 11.0 0.00 0.07
NE 160930C00011500 C 09/30/16 11.5 0.00 0.07
NE 160930C00012000 C 09/30/16 12.0 0.00 0.07
NE 160930C00012500 C 09/30/16 12.5 0.00 0.07
NE 160930C00013000 C 09/30/16 13.0 0.00 0.07
NE 160930C00013500 C 09/30/16 13.5 0.00 0.07
NE 160930P00000500 P 09/30/16 0.5 0.00 0.07
NE 160930P00001000 P 09/30/16 1.0 0.00 0.07
NE 160930P00001500 P 09/30/16 1.5 0.00 0.07
NE 160930P00002000 P 09/30/16 2.0 0.00 0.07
NE 160930P00002500 P 09/30/16 2.5 0.00 0.07
NE 160930P00003000 P 09/30/16 3.0 0.00 0.07
NE 160930P00003500 P 09/30/16 3.5 0.00 0.07
NE 160930P00004000 P 09/30/16 4.0 0.00 0.07
NE 160930P00004500 P 09/30/16 4.5 0.00 0.07
NE 160930P00005000 P 09/30/16 5.0 0.00 0.07
NE 160930P00005500 P 09/30/16 5.5 0.00 0.01
NE 160930P00006000 P 09/30/16 6.0 0.02 0.04
NE 160930P00006500 P 09/30/16 6.5 0.21 0.24
NE 160930P00007000 P 09/30/16 7.0 0.63 0.68
NE 160930P00007500 P 09/30/16 7.5 1.13 1.20
NE 160930P00008000 P 09/30/16 8.0 1.63 2.71
NE 160930P00008500 P 09/30/16 8.5 2.12 3.15
NE 160930P00009000 P 09/30/16 9.0 2.63 2.68
NE 160930P00009500 P 09/30/16 9.5 3.00 3.50
NE 160930P00010000 P 09/30/16 10.0 3.35 4.00
NE 160930P00010500 P 09/30/16 10.5 3.90 4.35
NE 160930P00011000 P 09/30/16 11.0 4.35 5.00
NE 160930P00011500 P 09/30/16 11.5 4.85 5.35
NE 160930P00012000 P 09/30/16 12.0 5.35 6.00
NE 160930P00012500 P 09/30/16 12.5 5.85 6.45
NE 160930P00013000 P 09/30/16 13.0 6.35 7.05
NE 160930P00013500 P 09/30/16 13.5 6.85 7.45
NE 161007C00000500 C 10/07/16 0.5 5.40 6.35
NE 161007C00001000 C 10/07/16 1.0 5.00 5.90
NE 161007C00001500 C 10/07/16 1.5 4.30 6.05
NE 161007C00002000 C 10/07/16 2.0 3.90 4.65
NE 161007C00002500 C 10/07/16 2.5 3.70 4.15
NE 161007C00003000 C 10/07/16 3.0 3.10 3.65
NE 161007C00003500 C 10/07/16 3.5 2.82 3.15
NE 161007C00004000 C 10/07/16 4.0 2.33 2.37
NE 161007C00004500 C 10/07/16 4.5 1.83 1.88
NE 161007C00005000 C 10/07/16 5.0 1.34 1.38
NE 161007C00005500 C 10/07/16 5.5 0.87 0.92
NE 161007C00006000 C 10/07/16 6.0 0.47 0.50
NE 161007C00006500 C 10/07/16 6.5 0.20 0.23
NE 161007C00007000 C 10/07/16 7.0 0.07 0.10
NE 161007C00007500 C 10/07/16 7.5 0.00 0.05
NE 161007C00008000 C 10/07/16 8.0 0.00 0.11
NE 161007C00008500 C 10/07/16 8.5 0.00 0.08
NE 161007C00009000 C 10/07/16 9.0 0.00 0.09
NE 161007C00009500 C 10/07/16 9.5 0.00 0.07
NE 161007C00010000 C 10/07/16 10.0 0.00 0.07
NE 161007C00010500 C 10/07/16 10.5 0.00 0.07
NE 161007C00011000 C 10/07/16 11.0 0.00 0.07
NE 161007C00011500 C 10/07/16 11.5 0.00 0.07
NE 161007P00000500 P 10/07/16 0.5 0.00 0.07
NE 161007P00001000 P 10/07/16 1.0 0.00 0.07
NE 161007P00001500 P 10/07/16 1.5 0.00 0.07
NE 161007P00002000 P 10/07/16 2.0 0.00 0.07
NE 161007P00002500 P 10/07/16 2.5 0.00 0.07
NE 161007P00003000 P 10/07/16 3.0 0.00 0.07
NE 161007P00003500 P 10/07/16 3.5 0.00 0.07
NE 161007P00004000 P 10/07/16 4.0 0.00 0.09
NE 161007P00004500 P 10/07/16 4.5 0.00 0.12
NE 161007P00005000 P 10/07/16 5.0 0.00 0.10
NE 161007P00005500 P 10/07/16 5.5 0.01 0.10
NE 161007P00006000 P 10/07/16 6.0 0.11 0.15
NE 161007P00006500 P 10/07/16 6.5 0.34 0.37
NE 161007P00007000 P 10/07/16 7.0 0.70 0.74
NE 161007P00007500 P 10/07/16 7.5 1.15 1.20
NE 161007P00008000 P 10/07/16 8.0 1.63 1.68
NE 161007P00008500 P 10/07/16 8.5 2.13 2.18
NE 161007P00009000 P 10/07/16 9.0 2.62 2.68
NE 161007P00009500 P 10/07/16 9.5 3.00 3.35
NE 161007P00010000 P 10/07/16 10.0 3.35 3.95
NE 161007P00010500 P 10/07/16 10.5 3.85 4.35
NE 161007P00011000 P 10/07/16 11.0 4.35 4.80
NE 161007P00011500 P 10/07/16 11.5 4.85 5.30
NE 161014C00000500 C 10/14/16 0.5 4.95 6.75
NE 161014C00001000 C 10/14/16 1.0 4.25 6.40
NE 161014C00001500 C 10/14/16 1.5 4.00 6.10
NE 161014C00002000 C 10/14/16 2.0 3.45 5.45
NE 161014C00002500 C 10/14/16 2.5 3.10 4.40
NE 161014C00003000 C 10/14/16 3.0 2.96 4.40
NE 161014C00003500 C 10/14/16 3.5 2.39 4.15
NE 161014C00004000 C 10/14/16 4.0 2.01 2.79
NE 161014C00004500 C 10/14/16 4.5 1.59 2.75
NE 161014C00005000 C 10/14/16 5.0 1.21 1.81
NE 161014C00005500 C 10/14/16 5.5 0.75 1.19
NE 161014C00006000 C 10/14/16 6.0 0.52 0.67
NE 161014C00006500 C 10/14/16 6.5 0.26 0.32
NE 161014C00007000 C 10/14/16 7.0 0.10 0.16
NE 161014C00007500 C 10/14/16 7.5 0.02 0.09
NE 161014C00008000 C 10/14/16 8.0 0.00 0.08
NE 161014C00008500 C 10/14/16 8.5 0.00 0.12
NE 161014C00009000 C 10/14/16 9.0 0.00 0.10
NE 161014C00009500 C 10/14/16 9.5 0.00 0.10
NE 161014C00010000 C 10/14/16 10.0 0.00 0.08
NE 161014C00010500 C 10/14/16 10.5 0.00 0.08
NE 161014C00011000 C 10/14/16 11.0 0.00 0.07
NE 161014P00000500 P 10/14/16 0.5 0.00 0.07
NE 161014P00001000 P 10/14/16 1.0 0.00 0.07
NE 161014P00001500 P 10/14/16 1.5 0.00 0.07
NE 161014P00002000 P 10/14/16 2.0 0.00 0.07
NE 161014P00002500 P 10/14/16 2.5 0.00 0.07
NE 161014P00003000 P 10/14/16 3.0 0.00 0.07
NE 161014P00003500 P 10/14/16 3.5 0.00 0.09
NE 161014P00004000 P 10/14/16 4.0 0.00 0.12
NE 161014P00004500 P 10/14/16 4.5 0.00 0.17
NE 161014P00005000 P 10/14/16 5.0 0.00 0.08
NE 161014P00005500 P 10/14/16 5.5 0.05 0.19
NE 161014P00006000 P 10/14/16 6.0 0.17 0.24
NE 161014P00006500 P 10/14/16 6.5 0.39 0.47
NE 161014P00007000 P 10/14/16 7.0 0.70 0.80
NE 161014P00007500 P 10/14/16 7.5 0.67 1.30
NE 161014P00008000 P 10/14/16 8.0 1.28 1.76
NE 161014P00008500 P 10/14/16 8.5 1.24 2.43
NE 161014P00009000 P 10/14/16 9.0 1.96 3.10
NE 161014P00009500 P 10/14/16 9.5 2.10 3.60
NE 161014P00010000 P 10/14/16 10.0 2.61 4.05
NE 161014P00010500 P 10/14/16 10.5 3.30 5.00
NE 161014P00011000 P 10/14/16 11.0 4.10 5.05
NE 161021C00000500 C 10/21/16 0.5 5.80 6.40
NE 161021C00001000 C 10/21/16 1.0 5.25 5.65
NE 161021C00001500 C 10/21/16 1.5 4.70 5.15
NE 161021C00002000 C 10/21/16 2.0 4.25 4.65
NE 161021C00002500 C 10/21/16 2.5 3.80 4.15
NE 161021C00003000 C 10/21/16 3.0 3.25 3.65
NE 161021C00003500 C 10/21/16 3.5 2.83 3.15
NE 161021C00004000 C 10/21/16 4.0 2.34 2.41
NE 161021C00004500 C 10/21/16 4.5 1.86 1.90
NE 161021C00005000 C 10/21/16 5.0 1.39 1.43
NE 161021C00005500 C 10/21/16 5.5 0.97 1.01
NE 161021C00006000 C 10/21/16 6.0 0.62 0.65
NE 161021C00006500 C 10/21/16 6.5 0.36 0.39
NE 161021C00007000 C 10/21/16 7.0 0.20 0.22
NE 161021C00007500 C 10/21/16 7.5 0.09 0.12
NE 161021C00008000 C 10/21/16 8.0 0.03 0.07
NE 161021C00008500 C 10/21/16 8.5 0.00 0.10
NE 161021C00009000 C 10/21/16 9.0 0.00 0.13
NE 161021C00009500 C 10/21/16 9.5 0.00 0.11
NE 161021C00010000 C 10/21/16 10.0 0.00 0.11
NE 161021C00010500 C 10/21/16 10.5 0.00 0.09
NE 161021C00011000 C 10/21/16 11.0 0.00 0.09
NE 161021C00012000 C 10/21/16 12.0 0.00 0.08
NE 161021C00013000 C 10/21/16 13.0 0.00 0.08
NE 161021P00000500 P 10/21/16 0.5 0.00 0.07
NE 161021P00001000 P 10/21/16 1.0 0.00 0.07
NE 161021P00001500 P 10/21/16 1.5 0.00 0.07
NE 161021P00002000 P 10/21/16 2.0 0.00 0.07
NE 161021P00002500 P 10/21/16 2.5 0.00 0.07
NE 161021P00003000 P 10/21/16 3.0 0.00 0.09
NE 161021P00003500 P 10/21/16 3.5 0.00 0.13
NE 161021P00004000 P 10/21/16 4.0 0.00 0.17
NE 161021P00004500 P 10/21/16 4.5 0.00 0.19
NE 161021P00005000 P 10/21/16 5.0 0.04 0.08
NE 161021P00005500 P 10/21/16 5.5 0.12 0.15
NE 161021P00006000 P 10/21/16 6.0 0.26 0.30
NE 161021P00006500 P 10/21/16 6.5 0.50 0.53
NE 161021P00007000 P 10/21/16 7.0 0.83 0.86
NE 161021P00007500 P 10/21/16 7.5 1.22 1.27
NE 161021P00008000 P 10/21/16 8.0 1.67 1.72
NE 161021P00008500 P 10/21/16 8.5 2.14 2.20
NE 161021P00009000 P 10/21/16 9.0 2.63 2.69
NE 161021P00009500 P 10/21/16 9.5 3.00 3.25
NE 161021P00010000 P 10/21/16 10.0 3.35 3.75
NE 161021P00010500 P 10/21/16 10.5 3.85 4.30
NE 161021P00011000 P 10/21/16 11.0 4.35 5.00
NE 161021P00012000 P 10/21/16 12.0 5.40 5.75
NE 161021P00013000 P 10/21/16 13.0 6.35 6.95
NE 161028C00001000 C 10/28/16 1.0 5.20 5.65
NE 161028C00001500 C 10/28/16 1.5 4.65 5.15
NE 161028C00002000 C 10/28/16 2.0 4.15 4.65
NE 161028C00002500 C 10/28/16 2.5 3.70 4.15
NE 161028C00003000 C 10/28/16 3.0 3.15 3.65
NE 161028C00003500 C 10/28/16 3.5 2.82 3.15
NE 161028C00004000 C 10/28/16 4.0 2.33 2.39
NE 161028C00004500 C 10/28/16 4.5 1.85 1.93
NE 161028C00005000 C 10/28/16 5.0 1.40 1.48
NE 161028C00005500 C 10/28/16 5.5 1.00 1.06
NE 161028C00006000 C 10/28/16 6.0 0.67 0.71
NE 161028C00006500 C 10/28/16 6.5 0.41 0.45
NE 161028C00007000 C 10/28/16 7.0 0.23 0.27
NE 161028C00007500 C 10/28/16 7.5 0.12 0.17
NE 161028C00008000 C 10/28/16 8.0 0.01 0.23
NE 161028C00008500 C 10/28/16 8.5 0.00 0.19
NE 161028C00009000 C 10/28/16 9.0 0.00 0.15
NE 161028C00009500 C 10/28/16 9.5 0.00 0.13
NE 161028C00010000 C 10/28/16 10.0 0.00 0.13
NE 161028C00010500 C 10/28/16 10.5 0.00 0.11
NE 161028C00011000 C 10/28/16 11.0 0.00 0.11
NE 161028P00001000 P 10/28/16 1.0 0.00 0.07
NE 161028P00001500 P 10/28/16 1.5 0.00 0.07
NE 161028P00002000 P 10/28/16 2.0 0.00 0.07
NE 161028P00002500 P 10/28/16 2.5 0.00 0.08
NE 161028P00003000 P 10/28/16 3.0 0.00 0.10
NE 161028P00003500 P 10/28/16 3.5 0.00 0.15
NE 161028P00004000 P 10/28/16 4.0 0.00 0.20
NE 161028P00004500 P 10/28/16 4.5 0.00 0.21
NE 161028P00005000 P 10/28/16 5.0 0.03 0.29
NE 161028P00005500 P 10/28/16 5.5 0.15 0.20
NE 161028P00006000 P 10/28/16 6.0 0.32 0.37
NE 161028P00006500 P 10/28/16 6.5 0.56 0.61
NE 161028P00007000 P 10/28/16 7.0 0.89 0.92
NE 161028P00007500 P 10/28/16 7.5 1.28 1.32
NE 161028P00008000 P 10/28/16 8.0 1.70 1.76
NE 161028P00008500 P 10/28/16 8.5 2.16 2.24
NE 161028P00009000 P 10/28/16 9.0 2.65 2.72
NE 161028P00009500 P 10/28/16 9.5 3.00 3.40
NE 161028P00010000 P 10/28/16 10.0 3.40 3.90
NE 161028P00010500 P 10/28/16 10.5 3.90 4.35
NE 161028P00011000 P 10/28/16 11.0 4.40 4.85
NE 161104C00000500 C 11/04/16 0.5 5.50 6.65
NE 161104C00001000 C 11/04/16 1.0 3.85 6.65
NE 161104C00001500 C 11/04/16 1.5 3.35 6.15
NE 161104C00002000 C 11/04/16 2.0 3.05 5.10
NE 161104C00002500 C 11/04/16 2.5 3.05 4.20
NE 161104C00003000 C 11/04/16 3.0 3.00 3.70
NE 161104C00003500 C 11/04/16 3.5 2.82 3.15
NE 161104C00004000 C 11/04/16 4.0 2.35 2.51
NE 161104C00004500 C 11/04/16 4.5 1.88 2.01
NE 161104C00005000 C 11/04/16 5.0 1.42 1.52
NE 161104C00005500 C 11/04/16 5.5 1.04 1.12
NE 161104C00006000 C 11/04/16 6.0 0.73 0.77
NE 161104C00006500 C 11/04/16 6.5 0.47 0.53
NE 161104C00007000 C 11/04/16 7.0 0.27 0.35
NE 161104C00007500 C 11/04/16 7.5 0.16 0.23
NE 161104C00008000 C 11/04/16 8.0 0.08 0.16
NE 161104C00008500 C 11/04/16 8.5 0.01 0.24
NE 161104C00009000 C 11/04/16 9.0 0.00 0.19
NE 161104C00009500 C 11/04/16 9.5 0.00 0.17
NE 161104C00010000 C 11/04/16 10.0 0.00 0.16
NE 161104C00010500 C 11/04/16 10.5 0.00 0.13
NE 161104P00000500 P 11/04/16 0.5 0.00 0.07
NE 161104P00001000 P 11/04/16 1.0 0.00 0.07
NE 161104P00001500 P 11/04/16 1.5 0.00 0.07
NE 161104P00002000 P 11/04/16 2.0 0.00 0.07
NE 161104P00002500 P 11/04/16 2.5 0.00 0.09
NE 161104P00003000 P 11/04/16 3.0 0.00 0.13
NE 161104P00003500 P 11/04/16 3.5 0.00 0.18
NE 161104P00004000 P 11/04/16 4.0 0.00 0.24
NE 161104P00004500 P 11/04/16 4.5 0.00 0.27
NE 161104P00005000 P 11/04/16 5.0 0.03 0.23
NE 161104P00005500 P 11/04/16 5.5 0.20 0.25
NE 161104P00006000 P 11/04/16 6.0 0.39 0.43
NE 161104P00006500 P 11/04/16 6.5 0.63 0.68
NE 161104P00007000 P 11/04/16 7.0 0.95 1.00
NE 161104P00007500 P 11/04/16 7.5 1.32 1.40
NE 161104P00008000 P 11/04/16 8.0 1.72 1.81
NE 161104P00008500 P 11/04/16 8.5 2.17 2.27
NE 161104P00009000 P 11/04/16 9.0 2.64 2.77
NE 161104P00009500 P 11/04/16 9.5 3.00 3.50
NE 161104P00010000 P 11/04/16 10.0 3.40 3.95
NE 161104P00010500 P 11/04/16 10.5 3.90 4.45
NE 161111C00000500 C 11/11/16 0.5 4.20 7.15
NE 161111C00001000 C 11/11/16 1.0 3.65 6.75
NE 161111C00001500 C 11/11/16 1.5 3.15 6.05
NE 161111C00002000 C 11/11/16 2.0 3.00 5.10
NE 161111C00002500 C 11/11/16 2.5 3.00 4.60
NE 161111C00003000 C 11/11/16 3.0 3.00 4.25
NE 161111C00003500 C 11/11/16 3.5 2.67 3.40
NE 161111C00004000 C 11/11/16 4.0 2.27 2.51
NE 161111C00004500 C 11/11/16 4.5 1.84 2.03
NE 161111C00005000 C 11/11/16 5.0 1.41 1.57
NE 161111C00005500 C 11/11/16 5.5 1.05 1.18
NE 161111C00006000 C 11/11/16 6.0 0.75 0.85
NE 161111C00006500 C 11/11/16 6.5 0.49 0.58
NE 161111C00007000 C 11/11/16 7.0 0.31 0.38
NE 161111C00007500 C 11/11/16 7.5 0.16 0.27
NE 161111C00008000 C 11/11/16 8.0 0.00 0.27
NE 161111C00008500 C 11/11/16 8.5 0.00 0.29
NE 161111C00009000 C 11/11/16 9.0 0.01 0.24
NE 161111C00009500 C 11/11/16 9.5 0.00 0.20
NE 161111C00010000 C 11/11/16 10.0 0.00 0.18
NE 161111C00010500 C 11/11/16 10.5 0.00 0.16
NE 161111C00011000 C 11/11/16 11.0 0.00 0.15
NE 161111C00011500 C 11/11/16 11.5 0.00 0.13
NE 161111C00012000 C 11/11/16 12.0 0.00 0.13
NE 161111P00000500 P 11/11/16 0.5 0.00 0.07
NE 161111P00001000 P 11/11/16 1.0 0.00 0.07
NE 161111P00001500 P 11/11/16 1.5 0.00 0.07
NE 161111P00002000 P 11/11/16 2.0 0.00 0.08
NE 161111P00002500 P 11/11/16 2.5 0.00 0.11
NE 161111P00003000 P 11/11/16 3.0 0.00 0.16
NE 161111P00003500 P 11/11/16 3.5 0.00 0.20
NE 161111P00004000 P 11/11/16 4.0 0.00 0.26
NE 161111P00004500 P 11/11/16 4.5 0.00 0.30
NE 161111P00005000 P 11/11/16 5.0 0.04 0.25
NE 161111P00005500 P 11/11/16 5.5 0.19 0.31
NE 161111P00006000 P 11/11/16 6.0 0.43 0.48
NE 161111P00006500 P 11/11/16 6.5 0.68 0.73
NE 161111P00007000 P 11/11/16 7.0 0.97 1.05
NE 161111P00007500 P 11/11/16 7.5 1.30 1.44
NE 161111P00008000 P 11/11/16 8.0 1.73 1.88
NE 161111P00008500 P 11/11/16 8.5 2.17 2.31
NE 161111P00009000 P 11/11/16 9.0 2.60 2.79
NE 161111P00009500 P 11/11/16 9.5 3.00 3.55
NE 161111P00010000 P 11/11/16 10.0 3.15 4.00
NE 161111P00010500 P 11/11/16 10.5 3.65 4.45
NE 161111P00011000 P 11/11/16 11.0 4.10 4.95
NE 161111P00011500 P 11/11/16 11.5 4.60 5.70
NE 161111P00012000 P 11/11/16 12.0 4.25 7.30
NE 161118C00001000 C 11/18/16 1.0 5.25 5.65
NE 161118C00002000 C 11/18/16 2.0 4.00 4.65
NE 161118C00003000 C 11/18/16 3.0 3.25 3.70
NE 161118C00004000 C 11/18/16 4.0 2.36 2.48
NE 161118C00005000 C 11/18/16 5.0 1.50 1.56
NE 161118C00006000 C 11/18/16 6.0 0.81 0.85
NE 161118C00007000 C 11/18/16 7.0 0.38 0.42
NE 161118C00008000 C 11/18/16 8.0 0.16 0.18
NE 161118C00009000 C 11/18/16 9.0 0.01 0.18
NE 161118C00010000 C 11/18/16 10.0 0.00 0.19
NE 161118C00011000 C 11/18/16 11.0 0.00 0.16
NE 161118P00001000 P 11/18/16 1.0 0.00 0.07
NE 161118P00002000 P 11/18/16 2.0 0.00 0.09
NE 161118P00003000 P 11/18/16 3.0 0.00 0.18
NE 161118P00004000 P 11/18/16 4.0 0.01 0.23
NE 161118P00005000 P 11/18/16 5.0 0.12 0.20
NE 161118P00006000 P 11/18/16 6.0 0.48 0.53
NE 161118P00007000 P 11/18/16 7.0 1.04 1.09
NE 161118P00008000 P 11/18/16 8.0 1.80 1.88
NE 161118P00009000 P 11/18/16 9.0 2.70 2.78
NE 161118P00010000 P 11/18/16 10.0 3.40 3.85
NE 161118P00011000 P 11/18/16 11.0 4.40 4.80
NE 161216C00001000 C 12/16/16 1.0 4.90 7.80
NE 161216C00002000 C 12/16/16 2.0 2.92 6.50
NE 161216C00003000 C 12/16/16 3.0 2.95 5.40
NE 161216C00004000 C 12/16/16 4.0 2.16 3.00
NE 161216C00005000 C 12/16/16 5.0 1.60 1.64
NE 161216C00006000 C 12/16/16 6.0 0.95 1.00
NE 161216C00007000 C 12/16/16 7.0 0.52 0.57
NE 161216C00008000 C 12/16/16 8.0 0.27 0.32
NE 161216C00009000 C 12/16/16 9.0 0.10 0.19
NE 161216C00010000 C 12/16/16 10.0 0.01 0.28
NE 161216C00011000 C 12/16/16 11.0 0.01 0.22
NE 161216C00012000 C 12/16/16 12.0 0.00 0.06
NE 161216C00013000 C 12/16/16 13.0 0.00 0.10
NE 161216C00014000 C 12/16/16 14.0 0.00 0.14
NE 161216C00015000 C 12/16/16 15.0 0.00 0.14
NE 161216C00016000 C 12/16/16 16.0 0.00 0.11
NE 161216C00017000 C 12/16/16 17.0 0.00 0.11
NE 161216C00018000 C 12/16/16 18.0 0.00 0.10
NE 161216C00019000 C 12/16/16 19.0 0.00 0.09
NE 161216C00020000 C 12/16/16 20.0 0.00 0.09
NE 161216C00021000 C 12/16/16 21.0 0.00 0.09
NE 161216C00022000 C 12/16/16 22.0 0.00 0.08
NE 161216P00001000 P 12/16/16 1.0 0.00 0.07
NE 161216P00002000 P 12/16/16 2.0 0.00 0.12
NE 161216P00003000 P 12/16/16 3.0 0.00 0.23
NE 161216P00004000 P 12/16/16 4.0 0.03 0.35
NE 161216P00005000 P 12/16/16 5.0 0.27 0.32
NE 161216P00006000 P 12/16/16 6.0 0.62 0.67
NE 161216P00007000 P 12/16/16 7.0 1.18 1.24
NE 161216P00008000 P 12/16/16 8.0 1.65 2.03
NE 161216P00009000 P 12/16/16 9.0 2.47 3.10
NE 161216P00010000 P 12/16/16 10.0 3.15 4.05
NE 161216P00011000 P 12/16/16 11.0 3.95 5.10
NE 161216P00012000 P 12/16/16 12.0 5.25 6.20
NE 161216P00013000 P 12/16/16 13.0 6.25 7.20
NE 161216P00014000 P 12/16/16 14.0 7.25 8.25
NE 161216P00015000 P 12/16/16 15.0 8.25 9.20
NE 161216P00016000 P 12/16/16 16.0 9.25 10.20
NE 161216P00017000 P 12/16/16 17.0 10.10 11.60
NE 161216P00018000 P 12/16/16 18.0 9.25 12.55
NE 161216P00019000 P 12/16/16 19.0 11.75 14.80
NE 161216P00020000 P 12/16/16 20.0 11.20 15.60
NE 161216P00021000 P 12/16/16 21.0 12.50 16.95
NE 161216P00022000 P 12/16/16 22.0 14.70 17.10
NE 170120C00001000 C 01/20/17 1.0 4.95 7.60
NE 170120C00002000 C 01/20/17 2.0 3.95 5.95
NE 170120C00003000 C 01/20/17 3.0 2.96 4.35
NE 170120C00004000 C 01/20/17 4.0 2.19 2.98
NE 170120C00005000 C 01/20/17 5.0 1.65 2.16
NE 170120C00006000 C 01/20/17 6.0 1.07 1.14
NE 170120C00007000 C 01/20/17 7.0 0.65 0.70
NE 170120C00008000 C 01/20/17 8.0 0.38 0.42
NE 170120C00009000 C 01/20/17 9.0 0.21 0.24
NE 170120C00010000 C 01/20/17 10.0 0.10 0.26
NE 170120C00011000 C 01/20/17 11.0 0.01 0.09
NE 170120C00012000 C 01/20/17 12.0 0.00 0.24
NE 170120C00013000 C 01/20/17 13.0 0.00 0.20
NE 170120C00014000 C 01/20/17 14.0 0.00 0.18
NE 170120C00015000 C 01/20/17 15.0 0.00 0.05
NE 170120C00016000 C 01/20/17 16.0 0.00 0.15
NE 170120C00017000 C 01/20/17 17.0 0.00 0.14
NE 170120C00018000 C 01/20/17 18.0 0.01 0.12
NE 170120C00019000 C 01/20/17 19.0 0.00 0.12
NE 170120C00020000 C 01/20/17 20.0 0.00 0.11
NE 170120C00021000 C 01/20/17 21.0 0.00 0.11
NE 170120C00022000 C 01/20/17 22.0 0.01 0.10
NE 170120C00025000 C 01/20/17 25.0 0.00 0.09
NE 170120C00027000 C 01/20/17 27.0 0.00 0.08
NE 170120C00030000 C 01/20/17 30.0 0.00 0.08
NE 170120C00032000 C 01/20/17 32.0 0.00 0.08
NE 170120C00035000 C 01/20/17 35.0 0.00 0.07
NE 170120P00001000 P 01/20/17 1.0 0.00 0.08
NE 170120P00002000 P 01/20/17 2.0 0.00 0.16
NE 170120P00003000 P 01/20/17 3.0 0.05 0.27
NE 170120P00004000 P 01/20/17 4.0 0.08 0.27
NE 170120P00005000 P 01/20/17 5.0 0.36 0.40
NE 170120P00006000 P 01/20/17 6.0 0.74 0.79
NE 170120P00007000 P 01/20/17 7.0 1.31 1.36
NE 170120P00008000 P 01/20/17 8.0 1.92 2.27
NE 170120P00009000 P 01/20/17 9.0 2.57 3.20
NE 170120P00010000 P 01/20/17 10.0 3.45 3.90
NE 170120P00011000 P 01/20/17 11.0 4.10 5.05
NE 170120P00012000 P 01/20/17 12.0 5.30 6.20
NE 170120P00013000 P 01/20/17 13.0 6.25 7.25
NE 170120P00014000 P 01/20/17 14.0 7.20 8.15
NE 170120P00015000 P 01/20/17 15.0 8.25 9.20
NE 170120P00016000 P 01/20/17 16.0 9.25 10.25
NE 170120P00017000 P 01/20/17 17.0 10.30 10.85
NE 170120P00018000 P 01/20/17 18.0 11.00 12.50
NE 170120P00019000 P 01/20/17 19.0 12.20 13.00
NE 170120P00020000 P 01/20/17 20.0 13.15 15.00
NE 170120P00021000 P 01/20/17 21.0 12.50 16.80
NE 170120P00022000 P 01/20/17 22.0 15.05 16.00
NE 170120P00025000 P 01/20/17 25.0 18.05 19.00
NE 170120P00027000 P 01/20/17 27.0 20.10 21.00
NE 170120P00030000 P 01/20/17 30.0 23.10 24.85
NE 170120P00032000 P 01/20/17 32.0 24.45 26.80
NE 170120P00035000 P 01/20/17 35.0 27.85 30.10
NE 170317C00001000 C 03/17/17 1.0 4.85 7.20
NE 170317C00002000 C 03/17/17 2.0 2.45 6.80
NE 170317C00003000 C 03/17/17 3.0 3.10 4.00
NE 170317C00004000 C 03/17/17 4.0 2.27 3.15
NE 170317C00005000 C 03/17/17 5.0 1.52 2.38
NE 170317C00006000 C 03/17/17 6.0 1.23 1.35
NE 170317C00007000 C 03/17/17 7.0 0.81 0.96
NE 170317C00008000 C 03/17/17 8.0 0.52 0.66
NE 170317C00009000 C 03/17/17 9.0 0.32 0.45
NE 170317C00010000 C 03/17/17 10.0 0.23 0.35
NE 170317C00011000 C 03/17/17 11.0 0.12 0.19
NE 170317C00012000 C 03/17/17 12.0 0.01 0.31
NE 170317C00013000 C 03/17/17 13.0 0.00 0.31
NE 170317C00014000 C 03/17/17 14.0 0.00 0.27
NE 170317C00015000 C 03/17/17 15.0 0.00 0.24
NE 170317C00016000 C 03/17/17 16.0 0.00 0.22
NE 170317C00017000 C 03/17/17 17.0 0.00 0.19
NE 170317P00001000 P 03/17/17 1.0 0.00 0.11
NE 170317P00002000 P 03/17/17 2.0 0.01 0.21
NE 170317P00003000 P 03/17/17 3.0 0.01 0.36
NE 170317P00004000 P 03/17/17 4.0 0.03 0.49
NE 170317P00005000 P 03/17/17 5.0 0.48 0.58
NE 170317P00006000 P 03/17/17 6.0 0.84 1.02
NE 170317P00007000 P 03/17/17 7.0 1.39 1.61
NE 170317P00008000 P 03/17/17 8.0 2.06 2.30
NE 170317P00009000 P 03/17/17 9.0 2.71 3.40
NE 170317P00010000 P 03/17/17 10.0 3.20 4.30
NE 170317P00011000 P 03/17/17 11.0 4.30 5.25
NE 170317P00012000 P 03/17/17 12.0 5.35 6.20
NE 170317P00013000 P 03/17/17 13.0 6.00 7.25
NE 170317P00014000 P 03/17/17 14.0 7.00 8.20
NE 170317P00015000 P 03/17/17 15.0 8.00 9.20
NE 170317P00016000 P 03/17/17 16.0 8.95 10.25
NE 170317P00017000 P 03/17/17 17.0 10.05 11.60
NE 180119C00003000 C 01/19/18 3.0 3.25 4.35
NE 180119C00005000 C 01/19/18 5.0 1.79 2.75
NE 180119C00008000 C 01/19/18 8.0 1.12 1.42
NE 180119C00010000 C 01/19/18 10.0 0.70 1.00
NE 180119C00012000 C 01/19/18 12.0 0.50 0.70
NE 180119C00015000 C 01/19/18 15.0 0.13 0.47
NE 180119C00017000 C 01/19/18 17.0 0.10 0.57
NE 180119C00020000 C 01/19/18 20.0 0.00 0.37
NE 180119C00022000 C 01/19/18 22.0 0.00 0.46
NE 180119C00025000 C 01/19/18 25.0 0.00 0.35
NE 180119P00003000 P 01/19/18 3.0 0.11 0.40
NE 180119P00005000 P 01/19/18 5.0 0.78 1.27
NE 180119P00008000 P 01/19/18 8.0 2.43 3.40
NE 180119P00010000 P 01/19/18 10.0 4.15 5.05
NE 180119P00012000 P 01/19/18 12.0 5.50 6.85
NE 180119P00015000 P 01/19/18 15.0 8.15 9.60
NE 180119P00017000 P 01/19/18 17.0 10.10 11.55
NE 180119P00020000 P 01/19/18 20.0 13.00 14.00
NE 180119P00022000 P 01/19/18 22.0 14.90 16.80
NE 180119P00025000 P 01/19/18 25.0 18.25 20.55

OPRA data is delayed 15 minutes.