Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-07)Premium Content

Noble Corporation Plc New (NE)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NE 140419C00021000 C 04/19/14 21.0 9.10 10.50
NE 140419C00022000 C 04/19/14 22.0 8.10 8.65
NE 140419C00023000 C 04/19/14 23.0 7.15 7.60
NE 140419C00023500 C 04/19/14 23.5 6.60 7.15
NE 140419C00024000 C 04/19/14 24.0 6.10 6.60
NE 140419C00024500 C 04/19/14 24.5 5.60 6.95
NE 140419C00025000 C 04/19/14 25.0 5.10 5.60
NE 140419C00025500 C 04/19/14 25.5 3.80 5.15
NE 140419C00026000 C 04/19/14 26.0 4.10 4.60
NE 140419C00026500 C 04/19/14 26.5 3.60 4.15
NE 140419C00027000 C 04/19/14 27.0 3.10 3.60
NE 140419C00027500 C 04/19/14 27.5 2.58 3.10
NE 140419C00028000 C 04/19/14 28.0 2.09 2.56
NE 140419C00028500 C 04/19/14 28.5 1.55 2.07
NE 140419C00029000 C 04/19/14 29.0 1.32 1.44
NE 140419C00029500 C 04/19/14 29.5 0.46 0.96
NE 140419C00030000 C 04/19/14 30.0 0.30 0.43
NE 140419C00030500 C 04/19/14 30.5 0.01 0.06
NE 140419C00031000 C 04/19/14 31.0 0.00 0.02
NE 140419C00031500 C 04/19/14 31.5 0.00 0.02
NE 140419C00032000 C 04/19/14 32.0 0.00 0.02
NE 140419C00032500 C 04/19/14 32.5 0.00 0.02
NE 140419C00033000 C 04/19/14 33.0 0.00 0.03
NE 140419C00033500 C 04/19/14 33.5 0.00 0.04
NE 140419C00034000 C 04/19/14 34.0 0.00 0.04
NE 140419C00034500 C 04/19/14 34.5 0.00 0.03
NE 140419C00035000 C 04/19/14 35.0 0.00 0.03
NE 140419C00035500 C 04/19/14 35.5 0.00 0.03
NE 140419C00036000 C 04/19/14 36.0 0.00 0.03
NE 140419C00036500 C 04/19/14 36.5 0.00 0.03
NE 140419C00037000 C 04/19/14 37.0 0.00 0.03
NE 140419C00037500 C 04/19/14 37.5 0.00 0.03
NE 140419C00038000 C 04/19/14 38.0 0.00 0.03
NE 140419C00039000 C 04/19/14 39.0 0.00 0.02
NE 140419C00040000 C 04/19/14 40.0 0.00 0.03
NE 140419P00021000 P 04/19/14 21.0 0.00 0.04
NE 140419P00022000 P 04/19/14 22.0 0.00 0.04
NE 140419P00023000 P 04/19/14 23.0 0.00 0.04
NE 140419P00023500 P 04/19/14 23.5 0.00 0.04
NE 140419P00024000 P 04/19/14 24.0 0.00 0.04
NE 140419P00024500 P 04/19/14 24.5 0.00 0.04
NE 140419P00025000 P 04/19/14 25.0 0.00 0.04
NE 140419P00025500 P 04/19/14 25.5 0.00 0.04
NE 140419P00026000 P 04/19/14 26.0 0.00 0.03
NE 140419P00026500 P 04/19/14 26.5 0.00 0.04
NE 140419P00027000 P 04/19/14 27.0 0.00 0.02
NE 140419P00027500 P 04/19/14 27.5 0.00 0.03
NE 140419P00028000 P 04/19/14 28.0 0.00 0.04
NE 140419P00028500 P 04/19/14 28.5 0.00 0.02
NE 140419P00029000 P 04/19/14 29.0 0.01 0.02
NE 140419P00029500 P 04/19/14 29.5 0.00 0.02
NE 140419P00030000 P 04/19/14 30.0 0.01 0.04
NE 140419P00030500 P 04/19/14 30.5 0.12 0.19
NE 140419P00031000 P 04/19/14 31.0 0.60 0.69
NE 140419P00031500 P 04/19/14 31.5 0.94 1.54
NE 140419P00032000 P 04/19/14 32.0 1.53 1.69
NE 140419P00032500 P 04/19/14 32.5 1.94 2.42
NE 140419P00033000 P 04/19/14 33.0 2.43 2.92
NE 140419P00033500 P 04/19/14 33.5 2.93 3.40
NE 140419P00034000 P 04/19/14 34.0 3.40 3.90
NE 140419P00034500 P 04/19/14 34.5 3.85 4.40
NE 140419P00035000 P 04/19/14 35.0 4.40 4.70
NE 140419P00035500 P 04/19/14 35.5 4.25 5.40
NE 140419P00036000 P 04/19/14 36.0 4.45 6.75
NE 140419P00036500 P 04/19/14 36.5 5.85 6.40
NE 140419P00037000 P 04/19/14 37.0 6.40 6.85
NE 140419P00037500 P 04/19/14 37.5 6.85 7.40
NE 140419P00038000 P 04/19/14 38.0 7.40 7.85
NE 140419P00039000 P 04/19/14 39.0 8.40 8.85
NE 140419P00040000 P 04/19/14 40.0 9.35 9.90
NE 140425C00021000 C 04/25/14 21.0 9.10 9.65
NE 140425C00022000 C 04/25/14 22.0 8.10 8.65
NE 140425C00023000 C 04/25/14 23.0 7.05 7.60
NE 140425C00023500 C 04/25/14 23.5 6.60 7.10
NE 140425C00024000 C 04/25/14 24.0 6.05 6.60
NE 140425C00024500 C 04/25/14 24.5 5.55 6.10
NE 140425C00025000 C 04/25/14 25.0 5.00 5.60
NE 140425C00025500 C 04/25/14 25.5 4.50 5.10
NE 140425C00026000 C 04/25/14 26.0 4.00 4.60
NE 140425C00026500 C 04/25/14 26.5 3.45 4.10
NE 140425C00027000 C 04/25/14 27.0 2.94 3.60
NE 140425C00027500 C 04/25/14 27.5 2.44 3.10
NE 140425C00028000 C 04/25/14 28.0 1.95 2.61
NE 140425C00028500 C 04/25/14 28.5 1.57 2.12
NE 140425C00029000 C 04/25/14 29.0 1.22 1.58
NE 140425C00029500 C 04/25/14 29.5 0.97 1.09
NE 140425C00030000 C 04/25/14 30.0 0.61 0.65
NE 140425C00030500 C 04/25/14 30.5 0.34 0.38
NE 140425C00031000 C 04/25/14 31.0 0.18 0.20
NE 140425C00031500 C 04/25/14 31.5 0.08 0.13
NE 140425C00032000 C 04/25/14 32.0 0.04 0.07
NE 140425C00032500 C 04/25/14 32.5 0.01 0.06
NE 140425C00033000 C 04/25/14 33.0 0.00 0.05
NE 140425C00033500 C 04/25/14 33.5 0.00 0.11
NE 140425C00034000 C 04/25/14 34.0 0.00 0.10
NE 140425C00034500 C 04/25/14 34.5 0.00 0.03
NE 140425C00035000 C 04/25/14 35.0 0.00 0.08
NE 140425C00035500 C 04/25/14 35.5 0.00 0.08
NE 140425C00036000 C 04/25/14 36.0 0.00 0.06
NE 140425C00036500 C 04/25/14 36.5 0.00 0.06
NE 140425C00037000 C 04/25/14 37.0 0.00 0.05
NE 140425C00037500 C 04/25/14 37.5 0.00 0.04
NE 140425C00038000 C 04/25/14 38.0 0.00 0.04
NE 140425C00038500 C 04/25/14 38.5 0.00 0.03
NE 140425C00039000 C 04/25/14 39.0 0.00 0.04
NE 140425C00039500 C 04/25/14 39.5 0.00 0.02
NE 140425C00040000 C 04/25/14 40.0 0.00 0.04
NE 140425P00021000 P 04/25/14 21.0 0.00 0.03
NE 140425P00022000 P 04/25/14 22.0 0.00 0.04
NE 140425P00023000 P 04/25/14 23.0 0.00 0.04
NE 140425P00023500 P 04/25/14 23.5 0.00 0.02
NE 140425P00024000 P 04/25/14 24.0 0.00 0.04
NE 140425P00024500 P 04/25/14 24.5 0.00 0.02
NE 140425P00025000 P 04/25/14 25.0 0.00 0.02
NE 140425P00025500 P 04/25/14 25.5 0.00 0.06
NE 140425P00026000 P 04/25/14 26.0 0.00 0.11
NE 140425P00026500 P 04/25/14 26.5 0.00 0.03
NE 140425P00027000 P 04/25/14 27.0 0.00 0.11
NE 140425P00027500 P 04/25/14 27.5 0.00 0.05
NE 140425P00028000 P 04/25/14 28.0 0.01 0.06
NE 140425P00028500 P 04/25/14 28.5 0.02 0.07
NE 140425P00029000 P 04/25/14 29.0 0.06 0.07
NE 140425P00029500 P 04/25/14 29.5 0.12 0.15
NE 140425P00030000 P 04/25/14 30.0 0.25 0.28
NE 140425P00030500 P 04/25/14 30.5 0.46 0.51
NE 140425P00031000 P 04/25/14 31.0 0.76 0.88
NE 140425P00031500 P 04/25/14 31.5 1.08 1.29
NE 140425P00032000 P 04/25/14 32.0 1.48 1.82
NE 140425P00032500 P 04/25/14 32.5 1.94 2.44
NE 140425P00033000 P 04/25/14 33.0 2.40 3.05
NE 140425P00033500 P 04/25/14 33.5 2.93 3.55
NE 140425P00034000 P 04/25/14 34.0 3.40 4.00
NE 140425P00034500 P 04/25/14 34.5 3.90 4.50
NE 140425P00035000 P 04/25/14 35.0 4.35 5.00
NE 140425P00035500 P 04/25/14 35.5 4.85 5.45
NE 140425P00036000 P 04/25/14 36.0 5.40 5.95
NE 140425P00036500 P 04/25/14 36.5 5.85 6.40
NE 140425P00037000 P 04/25/14 37.0 6.40 6.90
NE 140425P00037500 P 04/25/14 37.5 6.90 7.40
NE 140425P00038000 P 04/25/14 38.0 7.40 7.90
NE 140425P00038500 P 04/25/14 38.5 7.90 8.40
NE 140425P00039000 P 04/25/14 39.0 8.40 8.90
NE 140425P00039500 P 04/25/14 39.5 8.90 9.40
NE 140425P00040000 P 04/25/14 40.0 9.30 9.90
NE 140502C00023000 C 05/02/14 23.0 6.90 7.90
NE 140502C00023500 C 05/02/14 23.5 6.40 7.40
NE 140502C00024000 C 05/02/14 24.0 5.85 6.75
NE 140502C00024500 C 05/02/14 24.5 5.55 6.15
NE 140502C00025000 C 05/02/14 25.0 5.00 5.65
NE 140502C00025500 C 05/02/14 25.5 4.50 5.15
NE 140502C00026000 C 05/02/14 26.0 4.00 4.65
NE 140502C00026500 C 05/02/14 26.5 3.50 4.15
NE 140502C00027000 C 05/02/14 27.0 2.97 3.65
NE 140502C00027500 C 05/02/14 27.5 2.48 3.15
NE 140502C00028000 C 05/02/14 28.0 2.04 2.66
NE 140502C00028500 C 05/02/14 28.5 1.57 2.18
NE 140502C00029000 C 05/02/14 29.0 1.33 1.66
NE 140502C00029500 C 05/02/14 29.5 1.07 1.19
NE 140502C00030000 C 05/02/14 30.0 0.74 0.79
NE 140502C00030500 C 05/02/14 30.5 0.49 0.52
NE 140502C00031000 C 05/02/14 31.0 0.31 0.34
NE 140502C00031500 C 05/02/14 31.5 0.19 0.21
NE 140502C00032000 C 05/02/14 32.0 0.10 0.15
NE 140502C00032500 C 05/02/14 32.5 0.06 0.10
NE 140502C00033000 C 05/02/14 33.0 0.02 0.08
NE 140502C00033500 C 05/02/14 33.5 0.01 0.06
NE 140502C00034000 C 05/02/14 34.0 0.01 0.15
NE 140502C00034500 C 05/02/14 34.5 0.00 0.14
NE 140502C00035000 C 05/02/14 35.0 0.00 0.12
NE 140502C00035500 C 05/02/14 35.5 0.00 0.13
NE 140502C00036000 C 05/02/14 36.0 0.00 0.10
NE 140502C00036500 C 05/02/14 36.5 0.00 0.10
NE 140502C00037000 C 05/02/14 37.0 0.00 0.10
NE 140502C00037500 C 05/02/14 37.5 0.00 0.07
NE 140502C00038000 C 05/02/14 38.0 0.00 0.07
NE 140502C00039000 C 05/02/14 39.0 0.00 0.05
NE 140502C00040000 C 05/02/14 40.0 0.00 0.05
NE 140502P00023000 P 05/02/14 23.0 0.00 0.07
NE 140502P00023500 P 05/02/14 23.5 0.00 0.09
NE 140502P00024000 P 05/02/14 24.0 0.00 0.11
NE 140502P00024500 P 05/02/14 24.5 0.00 0.14
NE 140502P00025000 P 05/02/14 25.0 0.00 0.15
NE 140502P00025500 P 05/02/14 25.5 0.00 0.17
NE 140502P00026000 P 05/02/14 26.0 0.00 0.18
NE 140502P00026500 P 05/02/14 26.5 0.00 0.09
NE 140502P00027000 P 05/02/14 27.0 0.00 0.11
NE 140502P00027500 P 05/02/14 27.5 0.04 0.09
NE 140502P00028000 P 05/02/14 28.0 0.07 0.13
NE 140502P00028500 P 05/02/14 28.5 0.12 0.17
NE 140502P00029000 P 05/02/14 29.0 0.23 0.25
NE 140502P00029500 P 05/02/14 29.5 0.36 0.40
NE 140502P00030000 P 05/02/14 30.0 0.54 0.60
NE 140502P00030500 P 05/02/14 30.5 0.81 0.89
NE 140502P00031000 P 05/02/14 31.0 1.10 1.25
NE 140502P00031500 P 05/02/14 31.5 1.41 1.66
NE 140502P00032000 P 05/02/14 32.0 1.83 2.31
NE 140502P00032500 P 05/02/14 32.5 2.26 2.88
NE 140502P00033000 P 05/02/14 33.0 2.74 3.40
NE 140502P00033500 P 05/02/14 33.5 3.20 3.85
NE 140502P00034000 P 05/02/14 34.0 3.70 4.35
NE 140502P00034500 P 05/02/14 34.5 4.15 4.80
NE 140502P00035000 P 05/02/14 35.0 4.70 5.35
NE 140502P00035500 P 05/02/14 35.5 5.20 5.65
NE 140502P00036000 P 05/02/14 36.0 5.70 6.35
NE 140502P00036500 P 05/02/14 36.5 6.10 6.80
NE 140502P00037000 P 05/02/14 37.0 6.60 7.30
NE 140502P00037500 P 05/02/14 37.5 6.90 7.90
NE 140502P00038000 P 05/02/14 38.0 7.35 8.40
NE 140502P00039000 P 05/02/14 39.0 8.40 9.35
NE 140502P00040000 P 05/02/14 40.0 8.25 11.45
NE 140509C00023000 C 05/09/14 23.0 7.05 7.70
NE 140509C00024000 C 05/09/14 24.0 5.85 6.95
NE 140509C00025000 C 05/09/14 25.0 5.05 5.65
NE 140509C00025500 C 05/09/14 25.5 4.55 5.15
NE 140509C00026000 C 05/09/14 26.0 4.00 4.65
NE 140509C00026500 C 05/09/14 26.5 3.55 4.15
NE 140509C00027000 C 05/09/14 27.0 3.00 3.65
NE 140509C00027500 C 05/09/14 27.5 2.50 3.15
NE 140509C00028000 C 05/09/14 28.0 2.07 2.67
NE 140509C00028500 C 05/09/14 28.5 1.60 2.19
NE 140509C00029000 C 05/09/14 29.0 1.40 1.67
NE 140509C00029500 C 05/09/14 29.5 1.12 1.18
NE 140509C00030000 C 05/09/14 30.0 0.81 0.85
NE 140509C00030500 C 05/09/14 30.5 0.56 0.60
NE 140509C00031000 C 05/09/14 31.0 0.37 0.41
NE 140509C00031500 C 05/09/14 31.5 0.24 0.27
NE 140509C00032000 C 05/09/14 32.0 0.16 0.19
NE 140509C00032500 C 05/09/14 32.5 0.09 0.15
NE 140509C00033000 C 05/09/14 33.0 0.05 0.12
NE 140509C00033500 C 05/09/14 33.5 0.03 0.10
NE 140509C00034000 C 05/09/14 34.0 0.02 0.19
NE 140509C00034500 C 05/09/14 34.5 0.01 0.17
NE 140509C00035000 C 05/09/14 35.0 0.01 0.10
NE 140509C00035500 C 05/09/14 35.5 0.00 0.14
NE 140509C00036000 C 05/09/14 36.0 0.00 0.14
NE 140509C00036500 C 05/09/14 36.5 0.00 0.14
NE 140509C00037000 C 05/09/14 37.0 0.00 0.11
NE 140509C00037500 C 05/09/14 37.5 0.00 0.10
NE 140509C00038000 C 05/09/14 38.0 0.00 0.10
NE 140509C00038500 C 05/09/14 38.5 0.00 0.08
NE 140509C00039000 C 05/09/14 39.0 0.00 0.08
NE 140509C00039500 C 05/09/14 39.5 0.00 0.08
NE 140509C00040000 C 05/09/14 40.0 0.00 0.06
NE 140509P00023000 P 05/09/14 23.0 0.00 0.12
NE 140509P00024000 P 05/09/14 24.0 0.00 0.16
NE 140509P00025000 P 05/09/14 25.0 0.00 0.18
NE 140509P00025500 P 05/09/14 25.5 0.00 0.19
NE 140509P00026000 P 05/09/14 26.0 0.01 0.15
NE 140509P00026500 P 05/09/14 26.5 0.01 0.12
NE 140509P00027000 P 05/09/14 27.0 0.06 0.11
NE 140509P00027500 P 05/09/14 27.5 0.09 0.15
NE 140509P00028000 P 05/09/14 28.0 0.14 0.18
NE 140509P00028500 P 05/09/14 28.5 0.23 0.26
NE 140509P00029000 P 05/09/14 29.0 0.34 0.38
NE 140509P00029500 P 05/09/14 29.5 0.52 0.55
NE 140509P00030000 P 05/09/14 30.0 0.73 0.78
NE 140509P00030500 P 05/09/14 30.5 1.00 1.07
NE 140509P00031000 P 05/09/14 31.0 1.31 1.41
NE 140509P00031500 P 05/09/14 31.5 1.62 1.82
NE 140509P00032000 P 05/09/14 32.0 2.02 2.34
NE 140509P00032500 P 05/09/14 32.5 2.43 3.05
NE 140509P00033000 P 05/09/14 33.0 2.85 3.55
NE 140509P00033500 P 05/09/14 33.5 3.30 4.00
NE 140509P00034000 P 05/09/14 34.0 3.75 4.50
NE 140509P00034500 P 05/09/14 34.5 4.25 4.95
NE 140509P00035000 P 05/09/14 35.0 4.75 5.45
NE 140509P00035500 P 05/09/14 35.5 5.20 5.95
NE 140509P00036000 P 05/09/14 36.0 5.75 6.45
NE 140509P00036500 P 05/09/14 36.5 6.20 6.95
NE 140509P00037000 P 05/09/14 37.0 6.70 7.45
NE 140509P00037500 P 05/09/14 37.5 7.20 7.90
NE 140509P00038000 P 05/09/14 38.0 7.70 8.45
NE 140509P00038500 P 05/09/14 38.5 8.20 9.00
NE 140509P00039000 P 05/09/14 39.0 8.65 9.45
NE 140509P00039500 P 05/09/14 39.5 9.20 9.85
NE 140509P00040000 P 05/09/14 40.0 9.50 10.50
NE 140517C00022000 C 05/17/14 22.0 8.00 8.65
NE 140517C00023000 C 05/17/14 23.0 7.05 7.60
NE 140517C00024000 C 05/17/14 24.0 6.05 6.60
NE 140517C00025000 C 05/17/14 25.0 5.05 5.60
NE 140517C00026000 C 05/17/14 26.0 4.05 4.60
NE 140517C00027000 C 05/17/14 27.0 3.05 3.60
NE 140517C00028000 C 05/17/14 28.0 2.07 2.65
NE 140517C00029000 C 05/17/14 29.0 1.50 1.78
NE 140517C00030000 C 05/17/14 30.0 0.91 0.93
NE 140517C00031000 C 05/17/14 31.0 0.45 0.49
NE 140517C00032000 C 05/17/14 32.0 0.21 0.24
NE 140517C00033000 C 05/17/14 33.0 0.10 0.14
NE 140517C00034000 C 05/17/14 34.0 0.04 0.08
NE 140517C00035000 C 05/17/14 35.0 0.02 0.07
NE 140517C00036000 C 05/17/14 36.0 0.03 0.06
NE 140517C00037000 C 05/17/14 37.0 0.00 0.12
NE 140517C00038000 C 05/17/14 38.0 0.00 0.11
NE 140517C00039000 C 05/17/14 39.0 0.00 0.09
NE 140517P00022000 P 05/17/14 22.0 0.00 0.10
NE 140517P00023000 P 05/17/14 23.0 0.00 0.05
NE 140517P00024000 P 05/17/14 24.0 0.00 0.13
NE 140517P00025000 P 05/17/14 25.0 0.02 0.07
NE 140517P00026000 P 05/17/14 26.0 0.05 0.11
NE 140517P00027000 P 05/17/14 27.0 0.10 0.15
NE 140517P00028000 P 05/17/14 28.0 0.20 0.25
NE 140517P00029000 P 05/17/14 29.0 0.44 0.47
NE 140517P00030000 P 05/17/14 30.0 0.84 0.87
NE 140517P00031000 P 05/17/14 31.0 1.39 1.47
NE 140517P00032000 P 05/17/14 32.0 2.05 2.52
NE 140517P00033000 P 05/17/14 33.0 2.90 3.55
NE 140517P00034000 P 05/17/14 34.0 3.85 4.50
NE 140517P00035000 P 05/17/14 35.0 4.80 5.45
NE 140517P00036000 P 05/17/14 36.0 5.80 6.45
NE 140517P00037000 P 05/17/14 37.0 6.80 7.45
NE 140517P00038000 P 05/17/14 38.0 7.80 8.45
NE 140517P00039000 P 05/17/14 39.0 8.70 9.45
NE 140523C00025000 C 05/23/14 25.0 5.05 5.65
NE 140523C00025500 C 05/23/14 25.5 4.55 5.10
NE 140523C00026000 C 05/23/14 26.0 4.05 4.60
NE 140523C00026500 C 05/23/14 26.5 3.55 4.15
NE 140523C00027000 C 05/23/14 27.0 3.05 3.60
NE 140523C00027500 C 05/23/14 27.5 2.56 3.15
NE 140523C00028000 C 05/23/14 28.0 2.10 2.66
NE 140523C00028500 C 05/23/14 28.5 1.70 2.22
NE 140523C00029000 C 05/23/14 29.0 1.59 1.79
NE 140523C00029500 C 05/23/14 29.5 1.25 1.31
NE 140523C00030000 C 05/23/14 30.0 0.95 1.02
NE 140523C00030500 C 05/23/14 30.5 0.72 0.76
NE 140523C00031000 C 05/23/14 31.0 0.53 0.58
NE 140523C00031500 C 05/23/14 31.5 0.38 0.42
NE 140523C00032000 C 05/23/14 32.0 0.28 0.30
NE 140523C00032500 C 05/23/14 32.5 0.18 0.25
NE 140523C00033000 C 05/23/14 33.0 0.11 0.19
NE 140523C00033500 C 05/23/14 33.5 0.08 0.15
NE 140523C00034000 C 05/23/14 34.0 0.06 0.13
NE 140523C00034500 C 05/23/14 34.5 0.05 0.15
NE 140523C00035000 C 05/23/14 35.0 0.04 0.15
NE 140523C00035500 C 05/23/14 35.5 0.03 0.15
NE 140523C00036000 C 05/23/14 36.0 0.02 0.15
NE 140523C00036500 C 05/23/14 36.5 0.01 0.15
NE 140523C00037000 C 05/23/14 37.0 0.00 0.15
NE 140523C00037500 C 05/23/14 37.5 0.00 0.13
NE 140523C00038000 C 05/23/14 38.0 0.00 0.13
NE 140523C00038500 C 05/23/14 38.5 0.00 0.11
NE 140523C00039000 C 05/23/14 39.0 0.00 0.10
NE 140523C00039500 C 05/23/14 39.5 0.00 0.10
NE 140523C00040000 C 05/23/14 40.0 0.00 0.09
NE 140523P00025000 P 05/23/14 25.0 0.01 0.15
NE 140523P00025500 P 05/23/14 25.5 0.02 0.15
NE 140523P00026000 P 05/23/14 26.0 0.01 0.15
NE 140523P00026500 P 05/23/14 26.5 0.10 0.17
NE 140523P00027000 P 05/23/14 27.0 0.14 0.22
NE 140523P00027500 P 05/23/14 27.5 0.19 0.27
NE 140523P00028000 P 05/23/14 28.0 0.26 0.32
NE 140523P00028500 P 05/23/14 28.5 0.37 0.42
NE 140523P00029000 P 05/23/14 29.0 0.53 0.58
NE 140523P00029500 P 05/23/14 29.5 0.68 0.75
NE 140523P00030000 P 05/23/14 30.0 0.92 0.99
NE 140523P00030500 P 05/23/14 30.5 1.16 1.27
NE 140523P00031000 P 05/23/14 31.0 1.45 1.60
NE 140523P00031500 P 05/23/14 31.5 1.77 1.96
NE 140523P00032000 P 05/23/14 32.0 2.11 2.66
NE 140523P00032500 P 05/23/14 32.5 2.54 3.05
NE 140523P00033000 P 05/23/14 33.0 2.95 3.65
NE 140523P00033500 P 05/23/14 33.5 3.40 4.05
NE 140523P00034000 P 05/23/14 34.0 3.85 4.55
NE 140523P00034500 P 05/23/14 34.5 4.35 5.00
NE 140523P00035000 P 05/23/14 35.0 4.80 5.50
NE 140523P00035500 P 05/23/14 35.5 5.30 5.95
NE 140523P00036000 P 05/23/14 36.0 5.80 6.45
NE 140523P00036500 P 05/23/14 36.5 6.30 6.95
NE 140523P00037000 P 05/23/14 37.0 6.80 7.40
NE 140523P00037500 P 05/23/14 37.5 7.25 7.90
NE 140523P00038000 P 05/23/14 38.0 7.75 8.40
NE 140523P00038500 P 05/23/14 38.5 8.25 8.90
NE 140523P00039000 P 05/23/14 39.0 8.75 9.40
NE 140523P00039500 P 05/23/14 39.5 9.20 9.65
NE 140523P00040000 P 05/23/14 40.0 8.80 11.15
NE 140530C00023500 C 05/30/14 23.5 6.55 7.20
NE 140530C00024000 C 05/30/14 24.0 6.05 6.70
NE 140530C00024500 C 05/30/14 24.5 5.55 6.15
NE 140530C00025000 C 05/30/14 25.0 5.05 5.65
NE 140530C00025500 C 05/30/14 25.5 4.55 5.10
NE 140530C00026000 C 05/30/14 26.0 4.05 4.65
NE 140530C00026500 C 05/30/14 26.5 3.55 4.15
NE 140530C00027000 C 05/30/14 27.0 3.05 3.65
NE 140530C00027500 C 05/30/14 27.5 2.58 3.20
NE 140530C00028000 C 05/30/14 28.0 2.12 2.69
NE 140530C00028500 C 05/30/14 28.5 1.73 2.26
NE 140530C00029000 C 05/30/14 29.0 1.64 1.80
NE 140530C00029500 C 05/30/14 29.5 1.31 1.38
NE 140530C00030000 C 05/30/14 30.0 1.03 1.09
NE 140530C00030500 C 05/30/14 30.5 0.79 0.84
NE 140530C00031000 C 05/30/14 31.0 0.60 0.65
NE 140530C00031500 C 05/30/14 31.5 0.45 0.49
NE 140530C00032000 C 05/30/14 32.0 0.34 0.37
NE 140530C00032500 C 05/30/14 32.5 0.24 0.29
NE 140530C00033000 C 05/30/14 33.0 0.17 0.23
NE 140530C00033500 C 05/30/14 33.5 0.11 0.17
NE 140530C00034000 C 05/30/14 34.0 0.08 0.14
NE 140530C00034500 C 05/30/14 34.5 0.06 0.14
NE 140530C00035000 C 05/30/14 35.0 0.05 0.16
NE 140530C00035500 C 05/30/14 35.5 0.04 0.15
NE 140530C00036000 C 05/30/14 36.0 0.03 0.15
NE 140530C00036500 C 05/30/14 36.5 0.02 0.17
NE 140530C00037000 C 05/30/14 37.0 0.01 0.15
NE 140530C00037500 C 05/30/14 37.5 0.00 0.16
NE 140530C00038000 C 05/30/14 38.0 0.00 0.14
NE 140530C00038500 C 05/30/14 38.5 0.00 0.14
NE 140530C00039000 C 05/30/14 39.0 0.00 0.13
NE 140530C00040000 C 05/30/14 40.0 0.00 0.11
NE 140530P00023500 P 05/30/14 23.5 0.01 0.15
NE 140530P00024000 P 05/30/14 24.0 0.01 0.15
NE 140530P00024500 P 05/30/14 24.5 0.01 0.15
NE 140530P00025000 P 05/30/14 25.0 0.02 0.15
NE 140530P00025500 P 05/30/14 25.5 0.02 0.15
NE 140530P00026000 P 05/30/14 26.0 0.10 0.15
NE 140530P00026500 P 05/30/14 26.5 0.13 0.19
NE 140530P00027000 P 05/30/14 27.0 0.18 0.25
NE 140530P00027500 P 05/30/14 27.5 0.23 0.31
NE 140530P00028000 P 05/30/14 28.0 0.31 0.36
NE 140530P00028500 P 05/30/14 28.5 0.42 0.48
NE 140530P00029000 P 05/30/14 29.0 0.57 0.63
NE 140530P00029500 P 05/30/14 29.5 0.79 0.84
NE 140530P00030000 P 05/30/14 30.0 1.03 1.06
NE 140530P00030500 P 05/30/14 30.5 1.26 1.33
NE 140530P00031000 P 05/30/14 31.0 1.56 1.66
NE 140530P00031500 P 05/30/14 31.5 1.87 2.03
NE 140530P00032000 P 05/30/14 32.0 2.17 2.56
NE 140530P00032500 P 05/30/14 32.5 2.57 3.20
NE 140530P00033000 P 05/30/14 33.0 3.00 3.70
NE 140530P00033500 P 05/30/14 33.5 3.45 4.10
NE 140530P00034000 P 05/30/14 34.0 3.85 4.60
NE 140530P00034500 P 05/30/14 34.5 4.35 5.05
NE 140530P00035000 P 05/30/14 35.0 4.80 5.50
NE 140530P00035500 P 05/30/14 35.5 5.30 6.00
NE 140530P00036000 P 05/30/14 36.0 5.80 6.50
NE 140530P00036500 P 05/30/14 36.5 6.30 6.95
NE 140530P00037000 P 05/30/14 37.0 6.80 7.45
NE 140530P00037500 P 05/30/14 37.5 7.25 7.90
NE 140530P00038000 P 05/30/14 38.0 7.75 8.40
NE 140530P00038500 P 05/30/14 38.5 8.30 8.90
NE 140530P00039000 P 05/30/14 39.0 8.80 9.45
NE 140530P00040000 P 05/30/14 40.0 9.75 10.45
NE 140621C00020000 C 06/21/14 20.0 10.10 10.70
NE 140621C00021000 C 06/21/14 21.0 9.10 9.60
NE 140621C00023000 C 06/21/14 23.0 7.10 7.60
NE 140621C00024000 C 06/21/14 24.0 6.05 6.60
NE 140621C00025000 C 06/21/14 25.0 5.05 5.60
NE 140621C00026000 C 06/21/14 26.0 4.35 4.60
NE 140621C00027000 C 06/21/14 27.0 3.40 3.70
NE 140621C00028000 C 06/21/14 28.0 2.21 2.81
NE 140621C00029000 C 06/21/14 29.0 1.88 1.92
NE 140621C00030000 C 06/21/14 30.0 1.32 1.35
NE 140621C00031000 C 06/21/14 31.0 0.87 0.90
NE 140621C00032000 C 06/21/14 32.0 0.56 0.58
NE 140621C00033000 C 06/21/14 33.0 0.35 0.38
NE 140621C00034000 C 06/21/14 34.0 0.21 0.26
NE 140621C00035000 C 06/21/14 35.0 0.11 0.16
NE 140621C00036000 C 06/21/14 36.0 0.06 0.13
NE 140621C00037000 C 06/21/14 37.0 0.04 0.09
NE 140621C00038000 C 06/21/14 38.0 0.02 0.10
NE 140621C00039000 C 06/21/14 39.0 0.03 0.10
NE 140621C00040000 C 06/21/14 40.0 0.01 0.10
NE 140621C00041000 C 06/21/14 41.0 0.00 0.10
NE 140621C00042000 C 06/21/14 42.0 0.00 0.07
NE 140621C00043000 C 06/21/14 43.0 0.00 0.08
NE 140621C00044000 C 06/21/14 44.0 0.00 0.06
NE 140621C00045000 C 06/21/14 45.0 0.00 0.06
NE 140621C00046000 C 06/21/14 46.0 0.01 0.05
NE 140621C00047000 C 06/21/14 47.0 0.00 0.04
NE 140621C00048000 C 06/21/14 48.0 0.00 0.04
NE 140621C00049000 C 06/21/14 49.0 0.00 0.04
NE 140621C00050000 C 06/21/14 50.0 0.00 0.04
NE 140621P00020000 P 06/21/14 20.0 0.00 0.09
NE 140621P00021000 P 06/21/14 21.0 0.00 0.12
NE 140621P00023000 P 06/21/14 23.0 0.03 0.10
NE 140621P00024000 P 06/21/14 24.0 0.06 0.12
NE 140621P00025000 P 06/21/14 25.0 0.11 0.15
NE 140621P00026000 P 06/21/14 26.0 0.19 0.24
NE 140621P00027000 P 06/21/14 27.0 0.32 0.36
NE 140621P00028000 P 06/21/14 28.0 0.53 0.55
NE 140621P00029000 P 06/21/14 29.0 0.84 0.89
NE 140621P00030000 P 06/21/14 30.0 1.27 1.33
NE 140621P00031000 P 06/21/14 31.0 1.83 1.89
NE 140621P00032000 P 06/21/14 32.0 2.46 2.59
NE 140621P00033000 P 06/21/14 33.0 3.15 3.80
NE 140621P00034000 P 06/21/14 34.0 4.00 4.70
NE 140621P00035000 P 06/21/14 35.0 4.90 5.55
NE 140621P00036000 P 06/21/14 36.0 5.80 6.50
NE 140621P00037000 P 06/21/14 37.0 6.80 7.50
NE 140621P00038000 P 06/21/14 38.0 7.80 8.40
NE 140621P00039000 P 06/21/14 39.0 8.80 9.40
NE 140621P00040000 P 06/21/14 40.0 9.80 10.40
NE 140621P00041000 P 06/21/14 41.0 10.70 11.35
NE 140621P00042000 P 06/21/14 42.0 11.70 12.35
NE 140621P00043000 P 06/21/14 43.0 12.70 13.35
NE 140621P00044000 P 06/21/14 44.0 12.35 15.50
NE 140621P00045000 P 06/21/14 45.0 13.35 16.20
NE 140621P00046000 P 06/21/14 46.0 15.70 16.35
NE 140621P00047000 P 06/21/14 47.0 15.35 18.20
NE 140621P00048000 P 06/21/14 48.0 16.35 19.10
NE 140621P00049000 P 06/21/14 49.0 17.35 20.15
NE 140621P00050000 P 06/21/14 50.0 18.35 21.20
NE 140920C00019000 C 09/20/14 19.0 10.20 13.00
NE 140920C00020000 C 09/20/14 20.0 9.15 12.00
NE 140920C00021000 C 09/20/14 21.0 9.10 9.65
NE 140920C00023000 C 09/20/14 23.0 7.05 7.70
NE 140920C00024000 C 09/20/14 24.0 6.00 6.60
NE 140920C00025000 C 09/20/14 25.0 5.05 5.70
NE 140920C00026000 C 09/20/14 26.0 4.10 4.80
NE 140920C00027000 C 09/20/14 27.0 3.35 4.00
NE 140920C00028000 C 09/20/14 28.0 3.05 3.20
NE 140920C00029000 C 09/20/14 29.0 2.46 2.59
NE 140920C00030000 C 09/20/14 30.0 1.92 2.00
NE 140920C00031000 C 09/20/14 31.0 1.48 1.58
NE 140920C00032000 C 09/20/14 32.0 1.12 1.20
NE 140920C00033000 C 09/20/14 33.0 0.83 0.91
NE 140920C00034000 C 09/20/14 34.0 0.61 0.69
NE 140920C00035000 C 09/20/14 35.0 0.44 0.51
NE 140920C00036000 C 09/20/14 36.0 0.31 0.37
NE 140920C00037000 C 09/20/14 37.0 0.20 0.27
NE 140920C00038000 C 09/20/14 38.0 0.13 0.20
NE 140920C00039000 C 09/20/14 39.0 0.08 0.23
NE 140920C00040000 C 09/20/14 40.0 0.05 0.20
NE 140920C00041000 C 09/20/14 41.0 0.02 0.19
NE 140920C00042000 C 09/20/14 42.0 0.03 0.18
NE 140920C00043000 C 09/20/14 43.0 0.00 0.19
NE 140920C00044000 C 09/20/14 44.0 0.00 0.17
NE 140920C00045000 C 09/20/14 45.0 0.00 0.14
NE 140920C00046000 C 09/20/14 46.0 0.00 0.13
NE 140920C00047000 C 09/20/14 47.0 0.00 0.13
NE 140920P00019000 P 09/20/14 19.0 0.01 0.13
NE 140920P00020000 P 09/20/14 20.0 0.04 0.17
NE 140920P00021000 P 09/20/14 21.0 0.01 0.17
NE 140920P00023000 P 09/20/14 23.0 0.24 0.32
NE 140920P00024000 P 09/20/14 24.0 0.34 0.43
NE 140920P00025000 P 09/20/14 25.0 0.48 0.56
NE 140920P00026000 P 09/20/14 26.0 0.67 0.75
NE 140920P00027000 P 09/20/14 27.0 0.94 1.00
NE 140920P00028000 P 09/20/14 28.0 1.29 1.35
NE 140920P00029000 P 09/20/14 29.0 1.68 1.76
NE 140920P00030000 P 09/20/14 30.0 2.17 2.25
NE 140920P00031000 P 09/20/14 31.0 2.74 2.85
NE 140920P00032000 P 09/20/14 32.0 3.35 3.50
NE 140920P00033000 P 09/20/14 33.0 4.05 4.25
NE 140920P00034000 P 09/20/14 34.0 4.75 5.55
NE 140920P00035000 P 09/20/14 35.0 5.50 6.45
NE 140920P00036000 P 09/20/14 36.0 6.35 7.30
NE 140920P00037000 P 09/20/14 37.0 7.35 8.20
NE 140920P00038000 P 09/20/14 38.0 8.20 9.10
NE 140920P00039000 P 09/20/14 39.0 9.10 10.05
NE 140920P00040000 P 09/20/14 40.0 10.10 11.00
NE 140920P00041000 P 09/20/14 41.0 11.05 12.00
NE 140920P00042000 P 09/20/14 42.0 12.00 12.90
NE 140920P00043000 P 09/20/14 43.0 13.00 13.90
NE 140920P00044000 P 09/20/14 44.0 13.95 14.85
NE 140920P00045000 P 09/20/14 45.0 14.30 15.90
NE 140920P00046000 P 09/20/14 46.0 15.30 16.85
NE 140920P00047000 P 09/20/14 47.0 16.95 17.80
NE 150117C00018000 C 01/17/15 18.0 12.10 12.75
NE 150117C00020000 C 01/17/15 20.0 10.10 10.65
NE 150117C00023000 C 01/17/15 23.0 7.00 7.65
NE 150117C00025000 C 01/17/15 25.0 5.25 5.90
NE 150117C00028000 C 01/17/15 28.0 3.55 3.75
NE 150117C00030000 C 01/17/15 30.0 2.51 2.62
NE 150117C00033000 C 01/17/15 33.0 1.38 1.46
NE 150117C00035000 C 01/17/15 35.0 0.88 0.96
NE 150117C00037000 C 01/17/15 37.0 0.55 0.62
NE 150117C00040000 C 01/17/15 40.0 0.24 0.29
NE 150117C00042000 C 01/17/15 42.0 0.14 0.20
NE 150117C00045000 C 01/17/15 45.0 0.05 0.13
NE 150117C00047000 C 01/17/15 47.0 0.03 0.10
NE 150117C00050000 C 01/17/15 50.0 0.00 0.09
NE 150117C00055000 C 01/17/15 55.0 0.00 0.06
NE 150117C00060000 C 01/17/15 60.0 0.00 0.06
NE 150117P00018000 P 01/17/15 18.0 0.09 0.20
NE 150117P00020000 P 01/17/15 20.0 0.25 0.33
NE 150117P00023000 P 01/17/15 23.0 0.61 0.68
NE 150117P00025000 P 01/17/15 25.0 1.06 1.11
NE 150117P00028000 P 01/17/15 28.0 2.08 2.16
NE 150117P00030000 P 01/17/15 30.0 3.00 3.15
NE 150117P00033000 P 01/17/15 33.0 4.90 5.10
NE 150117P00035000 P 01/17/15 35.0 6.35 7.05
NE 150117P00037000 P 01/17/15 37.0 8.00 8.80
NE 150117P00040000 P 01/17/15 40.0 10.65 11.50
NE 150117P00042000 P 01/17/15 42.0 12.55 13.50
NE 150117P00045000 P 01/17/15 45.0 15.40 16.35
NE 150117P00047000 P 01/17/15 47.0 17.35 18.30
NE 150117P00050000 P 01/17/15 50.0 20.35 21.10
NE 150117P00055000 P 01/17/15 55.0 25.35 26.10
NE 150117P00060000 P 01/17/15 60.0 30.25 31.05
NE 160115C00018000 C 01/15/16 18.0 12.10 12.70
NE 160115C00020000 C 01/15/16 20.0 10.10 10.65
NE 160115C00023000 C 01/15/16 23.0 7.10 7.95
NE 160115C00025000 C 01/15/16 25.0 5.90 6.50
NE 160115C00028000 C 01/15/16 28.0 3.85 4.95
NE 160115C00030000 C 01/15/16 30.0 3.40 3.80
NE 160115C00033000 C 01/15/16 33.0 1.95 2.64
NE 160115C00035000 C 01/15/16 35.0 1.55 2.06
NE 160115C00037000 C 01/15/16 37.0 0.99 1.97
NE 160115C00040000 C 01/15/16 40.0 0.50 1.47
NE 160115C00042000 C 01/15/16 42.0 0.57 1.13
NE 160115C00045000 C 01/15/16 45.0 0.02 0.84
NE 160115C00047000 C 01/15/16 47.0 0.25 0.61
NE 160115C00050000 C 01/15/16 50.0 0.15 0.44
NE 160115C00055000 C 01/15/16 55.0 0.05 0.41
NE 160115P00018000 P 01/15/16 18.0 0.56 0.79
NE 160115P00020000 P 01/15/16 20.0 0.81 1.29
NE 160115P00023000 P 01/15/16 23.0 1.65 2.17
NE 160115P00025000 P 01/15/16 25.0 2.39 3.30
NE 160115P00028000 P 01/15/16 28.0 4.00 4.35
NE 160115P00030000 P 01/15/16 30.0 4.95 5.60
NE 160115P00033000 P 01/15/16 33.0 6.80 8.00
NE 160115P00035000 P 01/15/16 35.0 8.25 9.50
NE 160115P00037000 P 01/15/16 37.0 9.75 11.15
NE 160115P00040000 P 01/15/16 40.0 12.30 13.70
NE 160115P00042000 P 01/15/16 42.0 13.95 15.45
NE 160115P00045000 P 01/15/16 45.0 16.70 18.20
NE 160115P00047000 P 01/15/16 47.0 18.70 19.65
NE 160115P00050000 P 01/15/16 50.0 21.55 22.85
NE 160115P00055000 P 01/15/16 55.0 26.40 27.25

OPRA data is delayed 15 minutes.