Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Noble Corporation Plc (NE)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NE 150807C00006000 C 08/07/15 6.0 5.85 6.60
NE 150807C00006500 C 08/07/15 6.5 5.40 6.10
NE 150807C00007000 C 08/07/15 7.0 4.90 5.60
NE 150807C00007500 C 08/07/15 7.5 4.40 5.10
NE 150807C00008000 C 08/07/15 8.0 3.90 4.60
NE 150807C00008500 C 08/07/15 8.5 3.40 4.10
NE 150807C00009000 C 08/07/15 9.0 2.91 3.60
NE 150807C00009500 C 08/07/15 9.5 2.41 2.87
NE 150807C00010000 C 08/07/15 10.0 1.93 2.58
NE 150807C00010500 C 08/07/15 10.5 1.44 1.87
NE 150807C00011000 C 08/07/15 11.0 1.03 1.37
NE 150807C00011500 C 08/07/15 11.5 0.61 0.87
NE 150807C00012000 C 08/07/15 12.0 0.33 0.37
NE 150807C00012500 C 08/07/15 12.5 0.15 0.18
NE 150807C00013000 C 08/07/15 13.0 0.07 0.12
NE 150807C00013500 C 08/07/15 13.5 0.03 0.12
NE 150807C00014000 C 08/07/15 14.0 0.01 0.07
NE 150807C00014500 C 08/07/15 14.5 0.00 0.13
NE 150807C00015000 C 08/07/15 15.0 0.00 0.18
NE 150807C00015500 C 08/07/15 15.5 0.00 0.19
NE 150807C00016000 C 08/07/15 16.0 0.00 0.03
NE 150807C00016500 C 08/07/15 16.5 0.00 0.17
NE 150807C00017000 C 08/07/15 17.0 0.00 0.17
NE 150807C00017500 C 08/07/15 17.5 0.00 0.18
NE 150807C00018000 C 08/07/15 18.0 0.00 0.13
NE 150807C00018500 C 08/07/15 18.5 0.00 0.18
NE 150807C00019000 C 08/07/15 19.0 0.00 0.18
NE 150807C00019500 C 08/07/15 19.5 0.00 0.18
NE 150807C00020000 C 08/07/15 20.0 0.00 0.18
NE 150807C00020500 C 08/07/15 20.5 0.00 0.18
NE 150807C00021000 C 08/07/15 21.0 0.00 0.18
NE 150807C00021500 C 08/07/15 21.5 0.00 0.18
NE 150807C00022000 C 08/07/15 22.0 0.00 0.18
NE 150807C00022500 C 08/07/15 22.5 0.00 0.18
NE 150807C00023000 C 08/07/15 23.0 0.00 0.18
NE 150807C00023500 C 08/07/15 23.5 0.00 0.18
NE 150807C00024000 C 08/07/15 24.0 0.00 0.18
NE 150807C00024500 C 08/07/15 24.5 0.00 0.18
NE 150807C00025000 C 08/07/15 25.0 0.00 0.18
NE 150807P00006000 P 08/07/15 6.0 0.00 0.17
NE 150807P00006500 P 08/07/15 6.5 0.00 0.17
NE 150807P00007000 P 08/07/15 7.0 0.00 0.17
NE 150807P00007500 P 08/07/15 7.5 0.00 0.03
NE 150807P00008000 P 08/07/15 8.0 0.00 0.19
NE 150807P00008500 P 08/07/15 8.5 0.00 0.19
NE 150807P00009000 P 08/07/15 9.0 0.00 0.19
NE 150807P00009500 P 08/07/15 9.5 0.00 0.18
NE 150807P00010000 P 08/07/15 10.0 0.01 0.19
NE 150807P00010500 P 08/07/15 10.5 0.01 0.19
NE 150807P00011000 P 08/07/15 11.0 0.02 0.19
NE 150807P00011500 P 08/07/15 11.5 0.18 0.22
NE 150807P00012000 P 08/07/15 12.0 0.37 0.41
NE 150807P00012500 P 08/07/15 12.5 0.69 0.74
NE 150807P00013000 P 08/07/15 13.0 0.94 1.18
NE 150807P00013500 P 08/07/15 13.5 1.44 1.65
NE 150807P00014000 P 08/07/15 14.0 1.48 2.12
NE 150807P00014500 P 08/07/15 14.5 1.96 2.62
NE 150807P00015000 P 08/07/15 15.0 2.45 3.15
NE 150807P00015500 P 08/07/15 15.5 2.95 3.65
NE 150807P00016000 P 08/07/15 16.0 3.45 4.15
NE 150807P00016500 P 08/07/15 16.5 3.90 4.65
NE 150807P00017000 P 08/07/15 17.0 4.40 5.15
NE 150807P00017500 P 08/07/15 17.5 4.90 5.65
NE 150807P00018000 P 08/07/15 18.0 5.35 6.15
NE 150807P00018500 P 08/07/15 18.5 5.85 6.65
NE 150807P00019000 P 08/07/15 19.0 6.35 7.15
NE 150807P00019500 P 08/07/15 19.5 6.85 7.65
NE 150807P00020000 P 08/07/15 20.0 7.40 8.15
NE 150807P00020500 P 08/07/15 20.5 7.85 8.65
NE 150807P00021000 P 08/07/15 21.0 8.35 9.15
NE 150807P00021500 P 08/07/15 21.5 8.85 9.65
NE 150807P00022000 P 08/07/15 22.0 9.35 10.15
NE 150807P00022500 P 08/07/15 22.5 8.75 11.85
NE 150807P00023000 P 08/07/15 23.0 10.05 11.40
NE 150807P00023500 P 08/07/15 23.5 10.05 12.05
NE 150807P00024000 P 08/07/15 24.0 10.55 12.35
NE 150807P00024500 P 08/07/15 24.5 11.05 13.05
NE 150807P00025000 P 08/07/15 25.0 12.40 13.15
NE 150814C00006000 C 08/14/15 6.0 5.90 6.60
NE 150814C00006500 C 08/14/15 6.5 5.40 6.10
NE 150814C00007000 C 08/14/15 7.0 4.90 5.60
NE 150814C00007500 C 08/14/15 7.5 4.40 5.10
NE 150814C00008000 C 08/14/15 8.0 3.90 4.60
NE 150814C00008500 C 08/14/15 8.5 3.40 4.10
NE 150814C00009000 C 08/14/15 9.0 2.92 3.60
NE 150814C00009500 C 08/14/15 9.5 2.43 2.93
NE 150814C00010000 C 08/14/15 10.0 1.96 2.57
NE 150814C00010500 C 08/14/15 10.5 1.50 2.18
NE 150814C00011000 C 08/14/15 11.0 1.09 1.44
NE 150814C00011500 C 08/14/15 11.5 0.74 1.03
NE 150814C00012000 C 08/14/15 12.0 0.47 0.52
NE 150814C00012500 C 08/14/15 12.5 0.26 0.30
NE 150814C00013000 C 08/14/15 13.0 0.14 0.17
NE 150814C00013500 C 08/14/15 13.5 0.07 0.12
NE 150814C00014000 C 08/14/15 14.0 0.03 0.12
NE 150814C00014500 C 08/14/15 14.5 0.01 0.14
NE 150814C00015000 C 08/14/15 15.0 0.01 0.05
NE 150814C00015500 C 08/14/15 15.5 0.00 0.05
NE 150814C00016000 C 08/14/15 16.0 0.00 0.09
NE 150814C00016500 C 08/14/15 16.5 0.00 0.05
NE 150814C00017000 C 08/14/15 17.0 0.00 0.07
NE 150814C00017500 C 08/14/15 17.5 0.00 0.04
NE 150814C00018000 C 08/14/15 18.0 0.00 0.04
NE 150814C00018500 C 08/14/15 18.5 0.00 0.05
NE 150814C00019000 C 08/14/15 19.0 0.00 0.04
NE 150814C00019500 C 08/14/15 19.5 0.00 0.04
NE 150814C00020000 C 08/14/15 20.0 0.00 0.04
NE 150814C00020500 C 08/14/15 20.5 0.00 0.04
NE 150814C00021000 C 08/14/15 21.0 0.00 0.04
NE 150814C00021500 C 08/14/15 21.5 0.00 0.04
NE 150814C00022000 C 08/14/15 22.0 0.00 0.04
NE 150814C00022500 C 08/14/15 22.5 0.00 0.04
NE 150814C00023000 C 08/14/15 23.0 0.00 0.04
NE 150814C00023500 C 08/14/15 23.5 0.00 0.04
NE 150814C00024000 C 08/14/15 24.0 0.00 0.04
NE 150814C00024500 C 08/14/15 24.5 0.00 0.04
NE 150814C00025000 C 08/14/15 25.0 0.00 0.04
NE 150814P00006000 P 08/14/15 6.0 0.00 0.04
NE 150814P00006500 P 08/14/15 6.5 0.00 0.04
NE 150814P00007000 P 08/14/15 7.0 0.00 0.04
NE 150814P00007500 P 08/14/15 7.5 0.00 0.07
NE 150814P00008000 P 08/14/15 8.0 0.00 0.11
NE 150814P00008500 P 08/14/15 8.5 0.00 0.13
NE 150814P00009000 P 08/14/15 9.0 0.00 0.14
NE 150814P00009500 P 08/14/15 9.5 0.01 0.17
NE 150814P00010000 P 08/14/15 10.0 0.02 0.19
NE 150814P00010500 P 08/14/15 10.5 0.04 0.20
NE 150814P00011000 P 08/14/15 11.0 0.12 0.22
NE 150814P00011500 P 08/14/15 11.5 0.31 0.35
NE 150814P00012000 P 08/14/15 12.0 0.41 0.58
NE 150814P00012500 P 08/14/15 12.5 0.63 0.88
NE 150814P00013000 P 08/14/15 13.0 0.79 1.23
NE 150814P00013500 P 08/14/15 13.5 1.44 1.68
NE 150814P00014000 P 08/14/15 14.0 1.53 2.17
NE 150814P00014500 P 08/14/15 14.5 2.45 2.65
NE 150814P00015000 P 08/14/15 15.0 2.47 3.15
NE 150814P00015500 P 08/14/15 15.5 2.96 3.65
NE 150814P00016000 P 08/14/15 16.0 3.45 4.15
NE 150814P00016500 P 08/14/15 16.5 3.95 4.65
NE 150814P00017000 P 08/14/15 17.0 4.45 5.15
NE 150814P00017500 P 08/14/15 17.5 4.90 5.65
NE 150814P00018000 P 08/14/15 18.0 5.40 6.15
NE 150814P00018500 P 08/14/15 18.5 5.85 6.65
NE 150814P00019000 P 08/14/15 19.0 6.35 7.15
NE 150814P00019500 P 08/14/15 19.5 6.85 7.65
NE 150814P00020000 P 08/14/15 20.0 7.35 8.15
NE 150814P00020500 P 08/14/15 20.5 7.85 8.65
NE 150814P00021000 P 08/14/15 21.0 8.35 9.15
NE 150814P00021500 P 08/14/15 21.5 8.85 9.65
NE 150814P00022000 P 08/14/15 22.0 9.35 10.15
NE 150814P00022500 P 08/14/15 22.5 8.75 10.85
NE 150814P00023000 P 08/14/15 23.0 10.05 11.40
NE 150814P00023500 P 08/14/15 23.5 9.55 11.75
NE 150814P00024000 P 08/14/15 24.0 10.45 12.20
NE 150814P00024500 P 08/14/15 24.5 10.95 13.50
NE 150814P00025000 P 08/14/15 25.0 11.10 14.35
NE 150821C00006000 C 08/21/15 6.0 5.90 6.60
NE 150821C00006500 C 08/21/15 6.5 5.40 6.10
NE 150821C00007000 C 08/21/15 7.0 4.90 5.60
NE 150821C00007500 C 08/21/15 7.5 4.40 5.10
NE 150821C00008000 C 08/21/15 8.0 3.90 4.60
NE 150821C00008500 C 08/21/15 8.5 3.40 4.10
NE 150821C00009000 C 08/21/15 9.0 2.94 3.60
NE 150821C00009500 C 08/21/15 9.5 2.46 2.86
NE 150821C00010000 C 08/21/15 10.0 2.00 2.59
NE 150821C00010500 C 08/21/15 10.5 1.58 2.19
NE 150821C00011000 C 08/21/15 11.0 1.19 1.47
NE 150821C00011500 C 08/21/15 11.5 0.86 0.93
NE 150821C00012000 C 08/21/15 12.0 0.58 0.62
NE 150821C00012500 C 08/21/15 12.5 0.37 0.40
NE 150821C00013000 C 08/21/15 13.0 0.22 0.25
NE 150821C00013500 C 08/21/15 13.5 0.12 0.16
NE 150821C00014000 C 08/21/15 14.0 0.08 0.12
NE 150821C00014500 C 08/21/15 14.5 0.04 0.13
NE 150821C00015000 C 08/21/15 15.0 0.02 0.07
NE 150821C00015500 C 08/21/15 15.5 0.01 0.10
NE 150821C00016000 C 08/21/15 16.0 0.00 0.04
NE 150821C00016500 C 08/21/15 16.5 0.00 0.10
NE 150821C00017000 C 08/21/15 17.0 0.00 0.05
NE 150821C00017500 C 08/21/15 17.5 0.00 0.08
NE 150821C00018000 C 08/21/15 18.0 0.00 0.06
NE 150821C00018500 C 08/21/15 18.5 0.00 0.07
NE 150821C00019000 C 08/21/15 19.0 0.00 0.05
NE 150821C00019500 C 08/21/15 19.5 0.00 0.04
NE 150821C00020000 C 08/21/15 20.0 0.00 0.04
NE 150821C00020500 C 08/21/15 20.5 0.00 0.05
NE 150821C00021000 C 08/21/15 21.0 0.00 0.04
NE 150821C00021500 C 08/21/15 21.5 0.00 0.04
NE 150821C00022000 C 08/21/15 22.0 0.00 0.04
NE 150821C00022500 C 08/21/15 22.5 0.00 0.04
NE 150821C00023000 C 08/21/15 23.0 0.00 0.04
NE 150821C00023500 C 08/21/15 23.5 0.00 0.04
NE 150821C00024000 C 08/21/15 24.0 0.00 0.04
NE 150821C00024500 C 08/21/15 24.5 0.00 0.04
NE 150821C00025000 C 08/21/15 25.0 0.00 0.04
NE 150821P00006000 P 08/21/15 6.0 0.00 0.04
NE 150821P00006500 P 08/21/15 6.5 0.00 0.05
NE 150821P00007000 P 08/21/15 7.0 0.00 0.05
NE 150821P00007500 P 08/21/15 7.5 0.00 0.13
NE 150821P00008000 P 08/21/15 8.0 0.00 0.13
NE 150821P00008500 P 08/21/15 8.5 0.00 0.15
NE 150821P00009000 P 08/21/15 9.0 0.01 0.18
NE 150821P00009500 P 08/21/15 9.5 0.01 0.28
NE 150821P00010000 P 08/21/15 10.0 0.03 0.26
NE 150821P00010500 P 08/21/15 10.5 0.16 0.19
NE 150821P00011000 P 08/21/15 11.0 0.26 0.29
NE 150821P00011500 P 08/21/15 11.5 0.42 0.44
NE 150821P00012000 P 08/21/15 12.0 0.62 0.66
NE 150821P00012500 P 08/21/15 12.5 0.89 0.95
NE 150821P00013000 P 08/21/15 13.0 1.20 1.31
NE 150821P00013500 P 08/21/15 13.5 1.40 1.73
NE 150821P00014000 P 08/21/15 14.0 1.80 2.18
NE 150821P00014500 P 08/21/15 14.5 2.45 2.65
NE 150821P00015000 P 08/21/15 15.0 2.55 3.15
NE 150821P00015500 P 08/21/15 15.5 2.97 3.65
NE 150821P00016000 P 08/21/15 16.0 3.45 4.15
NE 150821P00016500 P 08/21/15 16.5 3.95 4.65
NE 150821P00017000 P 08/21/15 17.0 4.90 5.15
NE 150821P00017500 P 08/21/15 17.5 4.95 5.65
NE 150821P00018000 P 08/21/15 18.0 5.40 6.15
NE 150821P00018500 P 08/21/15 18.5 5.90 6.65
NE 150821P00019000 P 08/21/15 19.0 6.40 7.15
NE 150821P00019500 P 08/21/15 19.5 6.90 7.65
NE 150821P00020000 P 08/21/15 20.0 7.40 8.15
NE 150821P00020500 P 08/21/15 20.5 7.90 8.65
NE 150821P00021000 P 08/21/15 21.0 8.40 9.15
NE 150821P00021500 P 08/21/15 21.5 8.90 9.65
NE 150821P00022000 P 08/21/15 22.0 9.40 10.15
NE 150821P00022500 P 08/21/15 22.5 9.30 10.80
NE 150821P00023000 P 08/21/15 23.0 10.05 11.40
NE 150821P00023500 P 08/21/15 23.5 10.30 11.85
NE 150821P00024000 P 08/21/15 24.0 10.45 12.55
NE 150821P00024500 P 08/21/15 24.5 11.30 12.85
NE 150821P00025000 P 08/21/15 25.0 11.10 14.25
NE 150828C00006000 C 08/28/15 6.0 5.90 6.65
NE 150828C00006500 C 08/28/15 6.5 5.40 6.15
NE 150828C00007000 C 08/28/15 7.0 4.90 5.65
NE 150828C00007500 C 08/28/15 7.5 4.40 5.15
NE 150828C00008000 C 08/28/15 8.0 3.90 4.65
NE 150828C00008500 C 08/28/15 8.5 3.45 3.90
NE 150828C00009000 C 08/28/15 9.0 2.95 3.40
NE 150828C00009500 C 08/28/15 9.5 2.50 3.20
NE 150828C00010000 C 08/28/15 10.0 2.06 2.33
NE 150828C00010500 C 08/28/15 10.5 1.64 2.28
NE 150828C00011000 C 08/28/15 11.0 1.26 1.89
NE 150828C00011500 C 08/28/15 11.5 0.94 1.49
NE 150828C00012000 C 08/28/15 12.0 0.66 0.89
NE 150828C00012500 C 08/28/15 12.5 0.45 0.53
NE 150828C00013000 C 08/28/15 13.0 0.29 0.34
NE 150828C00013500 C 08/28/15 13.5 0.19 0.22
NE 150828C00014000 C 08/28/15 14.0 0.11 0.19
NE 150828C00014500 C 08/28/15 14.5 0.07 0.16
NE 150828C00015000 C 08/28/15 15.0 0.04 0.16
NE 150828C00015500 C 08/28/15 15.5 0.03 0.13
NE 150828C00016000 C 08/28/15 16.0 0.01 0.15
NE 150828C00016500 C 08/28/15 16.5 0.00 0.12
NE 150828C00017000 C 08/28/15 17.0 0.00 0.11
NE 150828C00017500 C 08/28/15 17.5 0.00 0.09
NE 150828C00018000 C 08/28/15 18.0 0.00 0.09
NE 150828C00018500 C 08/28/15 18.5 0.00 0.07
NE 150828C00019000 C 08/28/15 19.0 0.00 0.07
NE 150828C00019500 C 08/28/15 19.5 0.00 0.06
NE 150828C00020000 C 08/28/15 20.0 0.00 0.05
NE 150828C00020500 C 08/28/15 20.5 0.00 0.05
NE 150828C00021000 C 08/28/15 21.0 0.00 0.05
NE 150828C00021500 C 08/28/15 21.5 0.00 0.04
NE 150828C00022000 C 08/28/15 22.0 0.00 0.04
NE 150828C00022500 C 08/28/15 22.5 0.00 0.04
NE 150828C00023000 C 08/28/15 23.0 0.00 0.04
NE 150828C00023500 C 08/28/15 23.5 0.00 0.04
NE 150828C00024000 C 08/28/15 24.0 0.00 0.04
NE 150828C00024500 C 08/28/15 24.5 0.00 0.04
NE 150828P00006000 P 08/28/15 6.0 0.00 0.07
NE 150828P00006500 P 08/28/15 6.5 0.00 0.10
NE 150828P00007000 P 08/28/15 7.0 0.00 0.13
NE 150828P00007500 P 08/28/15 7.5 0.00 0.13
NE 150828P00008000 P 08/28/15 8.0 0.00 0.14
NE 150828P00008500 P 08/28/15 8.5 0.00 0.20
NE 150828P00009000 P 08/28/15 9.0 0.02 0.21
NE 150828P00009500 P 08/28/15 9.5 0.03 0.22
NE 150828P00010000 P 08/28/15 10.0 0.07 0.25
NE 150828P00010500 P 08/28/15 10.5 0.21 0.25
NE 150828P00011000 P 08/28/15 11.0 0.33 0.37
NE 150828P00011500 P 08/28/15 11.5 0.49 0.54
NE 150828P00012000 P 08/28/15 12.0 0.64 0.77
NE 150828P00012500 P 08/28/15 12.5 0.80 1.06
NE 150828P00013000 P 08/28/15 13.0 1.21 1.41
NE 150828P00013500 P 08/28/15 13.5 1.27 1.81
NE 150828P00014000 P 08/28/15 14.0 1.78 2.23
NE 150828P00014500 P 08/28/15 14.5 2.45 2.69
NE 150828P00015000 P 08/28/15 15.0 2.83 3.20
NE 150828P00015500 P 08/28/15 15.5 3.30 3.65
NE 150828P00016000 P 08/28/15 16.0 3.80 4.15
NE 150828P00016500 P 08/28/15 16.5 4.30 4.65
NE 150828P00017000 P 08/28/15 17.0 4.85 5.15
NE 150828P00017500 P 08/28/15 17.5 4.95 5.65
NE 150828P00018000 P 08/28/15 18.0 5.45 6.15
NE 150828P00018500 P 08/28/15 18.5 5.95 6.65
NE 150828P00019000 P 08/28/15 19.0 6.40 7.15
NE 150828P00019500 P 08/28/15 19.5 6.90 7.65
NE 150828P00020000 P 08/28/15 20.0 7.40 8.15
NE 150828P00020500 P 08/28/15 20.5 7.90 8.65
NE 150828P00021000 P 08/28/15 21.0 8.35 9.15
NE 150828P00021500 P 08/28/15 21.5 8.85 9.65
NE 150828P00022000 P 08/28/15 22.0 9.35 10.15
NE 150828P00022500 P 08/28/15 22.5 9.65 10.70
NE 150828P00023000 P 08/28/15 23.0 10.15 11.20
NE 150828P00023500 P 08/28/15 23.5 10.65 11.90
NE 150828P00024000 P 08/28/15 24.0 11.15 12.20
NE 150828P00024500 P 08/28/15 24.5 11.65 12.65
NE 150904C00005000 C 09/04/15 5.0 6.90 7.90
NE 150904C00005500 C 09/04/15 5.5 6.40 7.40
NE 150904C00006000 C 09/04/15 6.0 5.90 6.95
NE 150904C00006500 C 09/04/15 6.5 5.40 6.45
NE 150904C00007000 C 09/04/15 7.0 4.90 5.85
NE 150904C00007500 C 09/04/15 7.5 4.35 5.10
NE 150904C00008000 C 09/04/15 8.0 3.90 4.85
NE 150904C00008500 C 09/04/15 8.5 3.40 4.35
NE 150904C00009000 C 09/04/15 9.0 2.98 3.70
NE 150904C00009500 C 09/04/15 9.5 2.51 3.40
NE 150904C00010000 C 09/04/15 10.0 2.08 2.94
NE 150904C00010500 C 09/04/15 10.5 1.68 2.38
NE 150904C00011000 C 09/04/15 11.0 1.32 1.96
NE 150904C00011500 C 09/04/15 11.5 0.99 1.57
NE 150904C00012000 C 09/04/15 12.0 0.74 0.80
NE 150904C00012500 C 09/04/15 12.5 0.52 0.58
NE 150904C00013000 C 09/04/15 13.0 0.35 0.46
NE 150904C00013500 C 09/04/15 13.5 0.23 0.31
NE 150904C00014000 C 09/04/15 14.0 0.16 0.19
NE 150904C00014500 C 09/04/15 14.5 0.10 0.14
NE 150904C00015000 C 09/04/15 15.0 0.06 0.13
NE 150904C00015500 C 09/04/15 15.5 0.04 0.13
NE 150904C00016000 C 09/04/15 16.0 0.02 0.20
NE 150904C00016500 C 09/04/15 16.5 0.01 0.16
NE 150904C00017000 C 09/04/15 17.0 0.00 0.07
NE 150904C00017500 C 09/04/15 17.5 0.00 0.13
NE 150904C00018000 C 09/04/15 18.0 0.00 0.09
NE 150904C00018500 C 09/04/15 18.5 0.00 0.10
NE 150904C00019000 C 09/04/15 19.0 0.00 0.07
NE 150904C00019500 C 09/04/15 19.5 0.00 0.07
NE 150904C00020000 C 09/04/15 20.0 0.00 0.07
NE 150904C00020500 C 09/04/15 20.5 0.00 0.05
NE 150904C00021000 C 09/04/15 21.0 0.00 0.05
NE 150904C00021500 C 09/04/15 21.5 0.00 0.06
NE 150904C00022000 C 09/04/15 22.0 0.00 0.04
NE 150904C00022500 C 09/04/15 22.5 0.00 0.04
NE 150904C00023000 C 09/04/15 23.0 0.00 0.04
NE 150904C00023500 C 09/04/15 23.5 0.00 0.04
NE 150904C00024000 C 09/04/15 24.0 0.00 0.04
NE 150904C00024500 C 09/04/15 24.5 0.00 0.04
NE 150904P00005000 P 09/04/15 5.0 0.00 0.05
NE 150904P00005500 P 09/04/15 5.5 0.00 0.07
NE 150904P00006000 P 09/04/15 6.0 0.00 0.12
NE 150904P00006500 P 09/04/15 6.5 0.00 0.13
NE 150904P00007000 P 09/04/15 7.0 0.00 0.13
NE 150904P00007500 P 09/04/15 7.5 0.00 0.16
NE 150904P00008000 P 09/04/15 8.0 0.00 0.18
NE 150904P00008500 P 09/04/15 8.5 0.01 0.22
NE 150904P00009000 P 09/04/15 9.0 0.01 0.27
NE 150904P00009500 P 09/04/15 9.5 0.06 0.30
NE 150904P00010000 P 09/04/15 10.0 0.05 0.31
NE 150904P00010500 P 09/04/15 10.5 0.11 0.34
NE 150904P00011000 P 09/04/15 11.0 0.29 0.45
NE 150904P00011500 P 09/04/15 11.5 0.50 0.63
NE 150904P00012000 P 09/04/15 12.0 0.75 0.85
NE 150904P00012500 P 09/04/15 12.5 0.97 1.13
NE 150904P00013000 P 09/04/15 13.0 1.22 1.47
NE 150904P00013500 P 09/04/15 13.5 1.35 1.86
NE 150904P00014000 P 09/04/15 14.0 1.78 2.30
NE 150904P00014500 P 09/04/15 14.5 2.45 2.71
NE 150904P00015000 P 09/04/15 15.0 2.56 3.20
NE 150904P00015500 P 09/04/15 15.5 3.35 3.70
NE 150904P00016000 P 09/04/15 16.0 3.85 4.20
NE 150904P00016500 P 09/04/15 16.5 4.35 4.65
NE 150904P00017000 P 09/04/15 17.0 4.85 5.15
NE 150904P00017500 P 09/04/15 17.5 4.70 5.65
NE 150904P00018000 P 09/04/15 18.0 5.40 6.15
NE 150904P00018500 P 09/04/15 18.5 5.85 6.70
NE 150904P00019000 P 09/04/15 19.0 6.10 7.20
NE 150904P00019500 P 09/04/15 19.5 6.60 7.75
NE 150904P00020000 P 09/04/15 20.0 7.10 8.25
NE 150904P00020500 P 09/04/15 20.5 7.60 8.75
NE 150904P00021000 P 09/04/15 21.0 8.10 9.25
NE 150904P00021500 P 09/04/15 21.5 8.60 9.70
NE 150904P00022000 P 09/04/15 22.0 8.05 10.40
NE 150904P00022500 P 09/04/15 22.5 8.50 11.75
NE 150904P00023000 P 09/04/15 23.0 9.05 12.25
NE 150904P00023500 P 09/04/15 23.5 9.50 12.75
NE 150904P00024000 P 09/04/15 24.0 10.05 13.25
NE 150904P00024500 P 09/04/15 24.5 10.55 13.20
NE 150911C00005000 C 09/11/15 5.0 6.85 7.85
NE 150911C00006000 C 09/11/15 6.0 5.85 6.85
NE 150911C00006500 C 09/11/15 6.5 5.35 6.35
NE 150911C00007000 C 09/11/15 7.0 4.85 5.80
NE 150911C00007500 C 09/11/15 7.5 4.40 5.10
NE 150911C00008000 C 09/11/15 8.0 3.90 4.85
NE 150911C00008500 C 09/11/15 8.5 3.40 4.35
NE 150911C00009000 C 09/11/15 9.0 2.97 3.90
NE 150911C00009500 C 09/11/15 9.5 2.54 3.40
NE 150911C00010000 C 09/11/15 10.0 2.11 2.99
NE 150911C00010500 C 09/11/15 10.5 1.72 2.41
NE 150911C00011000 C 09/11/15 11.0 1.37 2.01
NE 150911C00011500 C 09/11/15 11.5 1.05 1.63
NE 150911C00012000 C 09/11/15 12.0 0.80 0.86
NE 150911C00012500 C 09/11/15 12.5 0.57 0.66
NE 150911C00013000 C 09/11/15 13.0 0.40 0.47
NE 150911C00013500 C 09/11/15 13.5 0.21 0.61
NE 150911C00014000 C 09/11/15 14.0 0.19 0.22
NE 150911C00014500 C 09/11/15 14.5 0.13 0.18
NE 150911C00015000 C 09/11/15 15.0 0.09 0.13
NE 150911C00015500 C 09/11/15 15.5 0.06 0.16
NE 150911C00016000 C 09/11/15 16.0 0.03 0.22
NE 150911C00016500 C 09/11/15 16.5 0.01 0.18
NE 150911C00017000 C 09/11/15 17.0 0.01 0.16
NE 150911C00017500 C 09/11/15 17.5 0.00 0.15
NE 150911C00018000 C 09/11/15 18.0 0.00 0.09
NE 150911C00018500 C 09/11/15 18.5 0.00 0.10
NE 150911C00019000 C 09/11/15 19.0 0.00 0.09
NE 150911C00019500 C 09/11/15 19.5 0.00 0.09
NE 150911C00020000 C 09/11/15 20.0 0.00 0.07
NE 150911C00020500 C 09/11/15 20.5 0.00 0.07
NE 150911C00021000 C 09/11/15 21.0 0.00 0.07
NE 150911C00021500 C 09/11/15 21.5 0.00 0.05
NE 150911C00022000 C 09/11/15 22.0 0.00 0.05
NE 150911C00022500 C 09/11/15 22.5 0.00 0.06
NE 150911C00023000 C 09/11/15 23.0 0.00 0.05
NE 150911C00023500 C 09/11/15 23.5 0.00 0.04
NE 150911C00024000 C 09/11/15 24.0 0.00 0.04
NE 150911C00024500 C 09/11/15 24.5 0.00 0.04
NE 150911P00005000 P 09/11/15 5.0 0.00 0.07
NE 150911P00006000 P 09/11/15 6.0 0.00 0.15
NE 150911P00006500 P 09/11/15 6.5 0.00 0.19
NE 150911P00007000 P 09/11/15 7.0 0.00 0.23
NE 150911P00007500 P 09/11/15 7.5 0.00 0.25
NE 150911P00008000 P 09/11/15 8.0 0.00 0.29
NE 150911P00008500 P 09/11/15 8.5 0.02 0.33
NE 150911P00009000 P 09/11/15 9.0 0.01 0.38
NE 150911P00009500 P 09/11/15 9.5 0.03 0.43
NE 150911P00010000 P 09/11/15 10.0 0.06 0.36
NE 150911P00010500 P 09/11/15 10.5 0.09 0.43
NE 150911P00011000 P 09/11/15 11.0 0.44 0.48
NE 150911P00011500 P 09/11/15 11.5 0.58 0.68
NE 150911P00012000 P 09/11/15 12.0 0.73 0.92
NE 150911P00012500 P 09/11/15 12.5 0.95 1.20
NE 150911P00013000 P 09/11/15 13.0 1.20 1.53
NE 150911P00013500 P 09/11/15 13.5 1.28 1.91
NE 150911P00014000 P 09/11/15 14.0 1.64 2.34
NE 150911P00014500 P 09/11/15 14.5 2.16 2.74
NE 150911P00015000 P 09/11/15 15.0 2.59 3.20
NE 150911P00015500 P 09/11/15 15.5 3.30 3.70
NE 150911P00016000 P 09/11/15 16.0 3.85 4.20
NE 150911P00016500 P 09/11/15 16.5 4.35 4.70
NE 150911P00017000 P 09/11/15 17.0 4.85 5.20
NE 150911P00017500 P 09/11/15 17.5 4.95 5.65
NE 150911P00018000 P 09/11/15 18.0 5.20 6.15
NE 150911P00018500 P 09/11/15 18.5 5.70 6.65
NE 150911P00019000 P 09/11/15 19.0 6.20 7.15
NE 150911P00019500 P 09/11/15 19.5 6.60 7.70
NE 150911P00020000 P 09/11/15 20.0 7.20 8.20
NE 150911P00020500 P 09/11/15 20.5 7.75 8.70
NE 150911P00021000 P 09/11/15 21.0 8.25 9.20
NE 150911P00021500 P 09/11/15 21.5 8.70 9.70
NE 150911P00022000 P 09/11/15 22.0 9.15 10.30
NE 150911P00022500 P 09/11/15 22.5 9.65 10.90
NE 150911P00023000 P 09/11/15 23.0 10.15 11.40
NE 150911P00023500 P 09/11/15 23.5 10.65 11.90
NE 150911P00024000 P 09/11/15 24.0 11.15 12.40
NE 150911P00024500 P 09/11/15 24.5 11.65 12.80
NE 150918C00006000 C 09/18/15 6.0 5.85 6.65
NE 150918C00007000 C 09/18/15 7.0 4.90 5.85
NE 150918C00008000 C 09/18/15 8.0 3.90 4.85
NE 150918C00009000 C 09/18/15 9.0 3.00 3.90
NE 150918C00010000 C 09/18/15 10.0 2.17 2.82
NE 150918C00011000 C 09/18/15 11.0 1.43 1.97
NE 150918C00012000 C 09/18/15 12.0 0.85 0.93
NE 150918C00013000 C 09/18/15 13.0 0.46 0.50
NE 150918C00014000 C 09/18/15 14.0 0.22 0.26
NE 150918C00015000 C 09/18/15 15.0 0.10 0.14
NE 150918C00016000 C 09/18/15 16.0 0.04 0.12
NE 150918C00017000 C 09/18/15 17.0 0.02 0.05
NE 150918C00018000 C 09/18/15 18.0 0.03 0.05
NE 150918C00019000 C 09/18/15 19.0 0.01 0.10
NE 150918C00020000 C 09/18/15 20.0 0.00 0.09
NE 150918C00021000 C 09/18/15 21.0 0.00 0.06
NE 150918C00022000 C 09/18/15 22.0 0.00 0.06
NE 150918C00023000 C 09/18/15 23.0 0.00 0.05
NE 150918C00024000 C 09/18/15 24.0 0.00 0.04
NE 150918C00025000 C 09/18/15 25.0 0.00 0.04
NE 150918C00026000 C 09/18/15 26.0 0.00 0.04
NE 150918C00027000 C 09/18/15 27.0 0.00 0.04
NE 150918C00028000 C 09/18/15 28.0 0.00 0.04
NE 150918C00029000 C 09/18/15 29.0 0.00 0.04
NE 150918C00030000 C 09/18/15 30.0 0.00 0.04
NE 150918C00031000 C 09/18/15 31.0 0.00 0.04
NE 150918C00032000 C 09/18/15 32.0 0.00 0.04
NE 150918C00033000 C 09/18/15 33.0 0.00 0.04
NE 150918C00034000 C 09/18/15 34.0 0.00 0.04
NE 150918C00035000 C 09/18/15 35.0 0.00 0.04
NE 150918C00036000 C 09/18/15 36.0 0.00 0.04
NE 150918P00006000 P 09/18/15 6.0 0.00 0.13
NE 150918P00007000 P 09/18/15 7.0 0.00 0.16
NE 150918P00008000 P 09/18/15 8.0 0.01 0.29
NE 150918P00009000 P 09/18/15 9.0 0.07 0.35
NE 150918P00010000 P 09/18/15 10.0 0.25 0.29
NE 150918P00011000 P 09/18/15 11.0 0.50 0.54
NE 150918P00012000 P 09/18/15 12.0 0.88 0.95
NE 150918P00013000 P 09/18/15 13.0 1.39 1.57
NE 150918P00014000 P 09/18/15 14.0 1.82 2.34
NE 150918P00015000 P 09/18/15 15.0 2.88 3.25
NE 150918P00016000 P 09/18/15 16.0 3.80 4.20
NE 150918P00017000 P 09/18/15 17.0 4.80 5.15
NE 150918P00018000 P 09/18/15 18.0 5.45 6.15
NE 150918P00019000 P 09/18/15 19.0 6.40 7.15
NE 150918P00020000 P 09/18/15 20.0 7.40 8.15
NE 150918P00021000 P 09/18/15 21.0 8.40 9.15
NE 150918P00022000 P 09/18/15 22.0 9.40 10.15
NE 150918P00023000 P 09/18/15 23.0 10.40 11.15
NE 150918P00024000 P 09/18/15 24.0 11.40 12.15
NE 150918P00025000 P 09/18/15 25.0 12.40 13.20
NE 150918P00026000 P 09/18/15 26.0 12.05 15.25
NE 150918P00027000 P 09/18/15 27.0 13.25 15.35
NE 150918P00028000 P 09/18/15 28.0 14.05 17.60
NE 150918P00029000 P 09/18/15 29.0 15.10 18.35
NE 150918P00030000 P 09/18/15 30.0 16.05 19.60
NE 150918P00031000 P 09/18/15 31.0 17.05 20.35
NE 150918P00032000 P 09/18/15 32.0 18.05 21.60
NE 150918P00033000 P 09/18/15 33.0 19.05 22.60
NE 150918P00034000 P 09/18/15 34.0 20.05 23.35
NE 150918P00035000 P 09/18/15 35.0 21.10 24.30
NE 150918P00036000 P 09/18/15 36.0 22.10 25.35
NE 151218C00006000 C 12/18/15 6.0 5.85 6.70
NE 151218C00007000 C 12/18/15 7.0 4.95 5.75
NE 151218C00008000 C 12/18/15 8.0 4.00 4.60
NE 151218C00009000 C 12/18/15 9.0 3.20 3.90
NE 151218C00010000 C 12/18/15 10.0 2.44 3.10
NE 151218C00011000 C 12/18/15 11.0 1.80 2.01
NE 151218C00012000 C 12/18/15 12.0 1.28 1.38
NE 151218C00013000 C 12/18/15 13.0 0.89 1.07
NE 151218C00014000 C 12/18/15 14.0 0.60 0.70
NE 151218C00015000 C 12/18/15 15.0 0.41 0.62
NE 151218C00016000 C 12/18/15 16.0 0.26 0.47
NE 151218C00017000 C 12/18/15 17.0 0.14 0.33
NE 151218C00018000 C 12/18/15 18.0 0.07 0.25
NE 151218C00019000 C 12/18/15 19.0 0.06 0.22
NE 151218C00020000 C 12/18/15 20.0 0.03 0.28
NE 151218C00021000 C 12/18/15 21.0 0.01 0.23
NE 151218C00022000 C 12/18/15 22.0 0.01 0.19
NE 151218C00023000 C 12/18/15 23.0 0.00 0.15
NE 151218C00024000 C 12/18/15 24.0 0.00 0.15
NE 151218C00025000 C 12/18/15 25.0 0.00 0.13
NE 151218C00026000 C 12/18/15 26.0 0.00 0.10
NE 151218C00027000 C 12/18/15 27.0 0.00 0.09
NE 151218C00028000 C 12/18/15 28.0 0.00 0.08
NE 151218C00029000 C 12/18/15 29.0 0.00 0.07
NE 151218C00030000 C 12/18/15 30.0 0.00 0.07
NE 151218C00031000 C 12/18/15 31.0 0.00 0.06
NE 151218P00006000 P 12/18/15 6.0 0.06 0.34
NE 151218P00007000 P 12/18/15 7.0 0.12 0.39
NE 151218P00008000 P 12/18/15 8.0 0.22 0.34
NE 151218P00009000 P 12/18/15 9.0 0.35 0.54
NE 151218P00010000 P 12/18/15 10.0 0.56 0.79
NE 151218P00011000 P 12/18/15 11.0 0.89 1.18
NE 151218P00012000 P 12/18/15 12.0 1.35 1.69
NE 151218P00013000 P 12/18/15 13.0 1.85 2.32
NE 151218P00014000 P 12/18/15 14.0 2.51 3.05
NE 151218P00015000 P 12/18/15 15.0 3.65 3.85
NE 151218P00016000 P 12/18/15 16.0 4.05 4.70
NE 151218P00017000 P 12/18/15 17.0 4.95 5.65
NE 151218P00018000 P 12/18/15 18.0 5.85 6.60
NE 151218P00019000 P 12/18/15 19.0 6.80 7.65
NE 151218P00020000 P 12/18/15 20.0 7.75 8.55
NE 151218P00021000 P 12/18/15 21.0 8.75 9.55
NE 151218P00022000 P 12/18/15 22.0 9.60 10.60
NE 151218P00023000 P 12/18/15 23.0 10.70 11.60
NE 151218P00024000 P 12/18/15 24.0 11.70 12.60
NE 151218P00025000 P 12/18/15 25.0 12.65 13.60
NE 151218P00026000 P 12/18/15 26.0 13.70 14.55
NE 151218P00027000 P 12/18/15 27.0 14.65 15.65
NE 151218P00028000 P 12/18/15 28.0 15.65 16.60
NE 151218P00029000 P 12/18/15 29.0 16.65 17.65
NE 151218P00030000 P 12/18/15 30.0 17.65 18.60
NE 151218P00031000 P 12/18/15 31.0 18.65 19.65
NE 160115C00005000 C 01/15/16 5.0 6.85 7.70
NE 160115C00006000 C 01/15/16 6.0 5.85 6.70
NE 160115C00007000 C 01/15/16 7.0 4.90 5.75
NE 160115C00008000 C 01/15/16 8.0 4.05 4.80
NE 160115C00009000 C 01/15/16 9.0 3.20 3.95
NE 160115C00010000 C 01/15/16 10.0 2.50 3.20
NE 160115C00011000 C 01/15/16 11.0 1.91 2.04
NE 160115C00012000 C 01/15/16 12.0 1.37 1.47
NE 160115C00013000 C 01/15/16 13.0 0.98 1.06
NE 160115C00014000 C 01/15/16 14.0 0.68 0.76
NE 160115C00015000 C 01/15/16 15.0 0.47 0.61
NE 160115C00016000 C 01/15/16 16.0 0.31 0.43
NE 160115C00017000 C 01/15/16 17.0 0.18 0.42
NE 160115C00018000 C 01/15/16 18.0 0.11 0.31
NE 160115C00019000 C 01/15/16 19.0 0.06 0.38
NE 160115C00020000 C 01/15/16 20.0 0.10 0.23
NE 160115C00021000 C 01/15/16 21.0 0.01 0.28
NE 160115C00022000 C 01/15/16 22.0 0.00 0.22
NE 160115C00023000 C 01/15/16 23.0 0.01 0.18
NE 160115C00024000 C 01/15/16 24.0 0.00 0.17
NE 160115C00025000 C 01/15/16 25.0 0.00 0.15
NE 160115C00026000 C 01/15/16 26.0 0.00 0.14
NE 160115C00027000 C 01/15/16 27.0 0.00 0.10
NE 160115C00028000 C 01/15/16 28.0 0.00 0.09
NE 160115C00029000 C 01/15/16 29.0 0.00 0.09
NE 160115C00030000 C 01/15/16 30.0 0.00 0.07
NE 160115C00031000 C 01/15/16 31.0 0.00 0.08
NE 160115C00032000 C 01/15/16 32.0 0.00 0.06
NE 160115C00033000 C 01/15/16 33.0 0.00 0.06
NE 160115C00034000 C 01/15/16 34.0 0.00 0.05
NE 160115C00035000 C 01/15/16 35.0 0.00 0.06
NE 160115C00037000 C 01/15/16 37.0 0.00 0.05
NE 160115C00040000 C 01/15/16 40.0 0.00 0.05
NE 160115P00005000 P 01/15/16 5.0 0.02 0.32
NE 160115P00006000 P 01/15/16 6.0 0.06 0.43
NE 160115P00007000 P 01/15/16 7.0 0.14 0.50
NE 160115P00008000 P 01/15/16 8.0 0.27 0.49
NE 160115P00009000 P 01/15/16 9.0 0.42 0.64
NE 160115P00010000 P 01/15/16 10.0 0.77 0.90
NE 160115P00011000 P 01/15/16 11.0 1.14 1.30
NE 160115P00012000 P 01/15/16 12.0 1.63 1.80
NE 160115P00013000 P 01/15/16 13.0 2.24 2.41
NE 160115P00014000 P 01/15/16 14.0 2.81 3.15
NE 160115P00015000 P 01/15/16 15.0 3.70 3.95
NE 160115P00016000 P 01/15/16 16.0 4.10 4.80
NE 160115P00017000 P 01/15/16 17.0 5.20 5.70
NE 160115P00018000 P 01/15/16 18.0 5.90 6.65
NE 160115P00019000 P 01/15/16 19.0 6.80 7.60
NE 160115P00020000 P 01/15/16 20.0 7.75 8.55
NE 160115P00021000 P 01/15/16 21.0 8.75 9.55
NE 160115P00022000 P 01/15/16 22.0 9.70 10.80
NE 160115P00023000 P 01/15/16 23.0 10.70 11.60
NE 160115P00024000 P 01/15/16 24.0 11.70 12.80
NE 160115P00025000 P 01/15/16 25.0 12.65 13.55
NE 160115P00026000 P 01/15/16 26.0 13.70 14.60
NE 160115P00027000 P 01/15/16 27.0 14.70 15.70
NE 160115P00028000 P 01/15/16 28.0 15.65 17.10
NE 160115P00029000 P 01/15/16 29.0 16.65 17.75
NE 160115P00030000 P 01/15/16 30.0 17.65 18.65
NE 160115P00031000 P 01/15/16 31.0 18.65 19.85
NE 160115P00032000 P 01/15/16 32.0 20.10 20.50
NE 160115P00033000 P 01/15/16 33.0 20.65 22.15
NE 160115P00034000 P 01/15/16 34.0 21.65 22.60
NE 160115P00035000 P 01/15/16 35.0 22.65 23.80
NE 160115P00037000 P 01/15/16 37.0 24.65 25.70
NE 160115P00040000 P 01/15/16 40.0 27.65 28.60
NE 160318C00005000 C 03/18/16 5.0 6.85 7.70
NE 160318C00006000 C 03/18/16 6.0 5.40 6.60
NE 160318C00007000 C 03/18/16 7.0 4.95 5.60
NE 160318C00008000 C 03/18/16 8.0 4.05 4.60
NE 160318C00009000 C 03/18/16 9.0 3.25 3.95
NE 160318C00010000 C 03/18/16 10.0 2.34 3.25
NE 160318C00011000 C 03/18/16 11.0 1.88 2.55
NE 160318C00012000 C 03/18/16 12.0 1.49 1.99
NE 160318C00013000 C 03/18/16 13.0 1.10 1.55
NE 160318C00014000 C 03/18/16 14.0 0.84 1.24
NE 160318C00015000 C 03/18/16 15.0 0.58 0.96
NE 160318C00016000 C 03/18/16 16.0 0.39 0.74
NE 160318C00017000 C 03/18/16 17.0 0.28 0.57
NE 160318C00018000 C 03/18/16 18.0 0.16 0.44
NE 160318C00019000 C 03/18/16 19.0 0.10 0.34
NE 160318C00020000 C 03/18/16 20.0 0.07 0.44
NE 160318C00021000 C 03/18/16 21.0 0.04 0.38
NE 160318C00022000 C 03/18/16 22.0 0.02 0.32
NE 160318C00023000 C 03/18/16 23.0 0.00 0.23
NE 160318C00024000 C 03/18/16 24.0 0.00 0.25
NE 160318P00005000 P 03/18/16 5.0 0.06 0.45
NE 160318P00006000 P 03/18/16 6.0 0.14 0.50
NE 160318P00007000 P 03/18/16 7.0 0.24 0.57
NE 160318P00008000 P 03/18/16 8.0 0.40 0.63
NE 160318P00009000 P 03/18/16 9.0 0.62 0.89
NE 160318P00010000 P 03/18/16 10.0 0.92 1.24
NE 160318P00011000 P 03/18/16 11.0 1.29 1.69
NE 160318P00012000 P 03/18/16 12.0 1.81 2.24
NE 160318P00013000 P 03/18/16 13.0 2.39 2.96
NE 160318P00014000 P 03/18/16 14.0 2.98 3.60
NE 160318P00015000 P 03/18/16 15.0 3.70 4.40
NE 160318P00016000 P 03/18/16 16.0 4.45 5.25
NE 160318P00017000 P 03/18/16 17.0 5.30 6.20
NE 160318P00018000 P 03/18/16 18.0 6.20 7.10
NE 160318P00019000 P 03/18/16 19.0 7.10 8.05
NE 160318P00020000 P 03/18/16 20.0 8.05 9.00
NE 160318P00021000 P 03/18/16 21.0 9.00 10.05
NE 160318P00022000 P 03/18/16 22.0 9.95 11.45
NE 160318P00023000 P 03/18/16 23.0 10.90 11.95
NE 160318P00024000 P 03/18/16 24.0 11.90 13.05
NE 170120C00003000 C 01/20/17 3.0 8.00 9.90
NE 170120C00005000 C 01/20/17 5.0 5.00 7.90
NE 170120C00008000 C 01/20/17 8.0 4.05 4.55
NE 170120C00010000 C 01/20/17 10.0 2.67 3.60
NE 170120C00013000 C 01/20/17 13.0 1.65 2.17
NE 170120C00015000 C 01/20/17 15.0 1.10 1.40
NE 170120C00018000 C 01/20/17 18.0 0.48 0.70
NE 170120C00020000 C 01/20/17 20.0 0.36 0.78
NE 170120C00022000 C 01/20/17 22.0 0.15 0.58
NE 170120C00025000 C 01/20/17 25.0 0.07 0.40
NE 170120C00027000 C 01/20/17 27.0 0.02 0.48
NE 170120C00030000 C 01/20/17 30.0 0.00 0.30
NE 170120C00032000 C 01/20/17 32.0 0.01 0.33
NE 170120C00035000 C 01/20/17 35.0 0.00 0.26
NE 170120P00003000 P 01/20/17 3.0 0.06 0.40
NE 170120P00005000 P 01/20/17 5.0 0.29 0.55
NE 170120P00008000 P 01/20/17 8.0 1.06 1.45
NE 170120P00010000 P 01/20/17 10.0 1.88 2.39
NE 170120P00013000 P 01/20/17 13.0 3.80 4.25
NE 170120P00015000 P 01/20/17 15.0 4.90 5.75
NE 170120P00018000 P 01/20/17 18.0 7.30 8.35
NE 170120P00020000 P 01/20/17 20.0 9.00 10.15
NE 170120P00022000 P 01/20/17 22.0 10.80 12.00
NE 170120P00025000 P 01/20/17 25.0 13.60 14.85
NE 170120P00027000 P 01/20/17 27.0 15.15 16.90
NE 170120P00030000 P 01/20/17 30.0 17.70 20.15
NE 170120P00032000 P 01/20/17 32.0 19.40 21.75
NE 170120P00035000 P 01/20/17 35.0 21.95 24.70

OPRA data is delayed 15 minutes.