Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Noble Corporation Plc (NE)
As of Apr 26 2017 1:26PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NE 170428C00001000 C 04/28/17 1.0 2.08 5.20
NE 170428C00001500 C 04/28/17 1.5 1.70 4.50
NE 170428C00002000 C 04/28/17 2.0 1.08 4.15
NE 170428C00002500 C 04/28/17 2.5 0.61 3.65
NE 170428C00003000 C 04/28/17 3.0 0.25 3.15
NE 170428C00003500 C 04/28/17 3.5 0.02 3.40
NE 170428C00004000 C 04/28/17 4.0 0.71 1.51
NE 170428C00004500 C 04/28/17 4.5 0.25 0.74
NE 170428C00005000 C 04/28/17 5.0 0.12 0.13
NE 170428C00005500 C 04/28/17 5.5 0.00 0.02
NE 170428C00006000 C 04/28/17 6.0 0.00 0.04
NE 170428C00006500 C 04/28/17 6.5 0.00 0.05
NE 170428C00007000 C 04/28/17 7.0 0.00 0.05
NE 170428C00007500 C 04/28/17 7.5 0.00 0.10
NE 170428C00008000 C 04/28/17 8.0 0.00 0.05
NE 170428C00008500 C 04/28/17 8.5 0.00 0.11
NE 170428C00009000 C 04/28/17 9.0 0.00 0.10
NE 170428C00009500 C 04/28/17 9.5 0.00 0.10
NE 170428C00010000 C 04/28/17 10.0 0.00 0.12
NE 170428C00010500 C 04/28/17 10.5 0.00 0.12
NE 170428C00011000 C 04/28/17 11.0 0.00 0.11
NE 170428P00001000 P 04/28/17 1.0 0.00 0.13
NE 170428P00001500 P 04/28/17 1.5 0.00 0.09
NE 170428P00002000 P 04/28/17 2.0 0.00 0.09
NE 170428P00002500 P 04/28/17 2.5 0.00 0.11
NE 170428P00003000 P 04/28/17 3.0 0.00 0.07
NE 170428P00003500 P 04/28/17 3.5 0.00 0.13
NE 170428P00004000 P 04/28/17 4.0 0.00 0.16
NE 170428P00004500 P 04/28/17 4.5 0.00 0.02
NE 170428P00005000 P 04/28/17 5.0 0.07 0.08
NE 170428P00005500 P 04/28/17 5.5 0.40 0.49
NE 170428P00006000 P 04/28/17 6.0 0.78 1.27
NE 170428P00006500 P 04/28/17 6.5 0.50 2.72
NE 170428P00007000 P 04/28/17 7.0 0.21 3.50
NE 170428P00007500 P 04/28/17 7.5 0.70 3.10
NE 170428P00008000 P 04/28/17 8.0 1.29 3.90
NE 170428P00008500 P 04/28/17 8.5 1.73 4.45
NE 170428P00009000 P 04/28/17 9.0 2.00 5.00
NE 170428P00009500 P 04/28/17 9.5 3.45 5.40
NE 170428P00010000 P 04/28/17 10.0 3.85 6.00
NE 170428P00010500 P 04/28/17 10.5 4.65 6.50
NE 170428P00011000 P 04/28/17 11.0 5.05 7.15
NE 170505C00001000 C 05/05/17 1.0 2.97 4.95
NE 170505C00001500 C 05/05/17 1.5 2.55 4.45
NE 170505C00002000 C 05/05/17 2.0 2.07 4.05
NE 170505C00002500 C 05/05/17 2.5 0.95 4.25
NE 170505C00003000 C 05/05/17 3.0 0.46 3.70
NE 170505C00003500 C 05/05/17 3.5 0.55 3.05
NE 170505C00004000 C 05/05/17 4.0 0.00 2.79
NE 170505C00004500 C 05/05/17 4.5 0.00 1.44
NE 170505C00005000 C 05/05/17 5.0 0.22 0.23
NE 170505C00005500 C 05/05/17 5.5 0.05 0.06
NE 170505C00006000 C 05/05/17 6.0 0.00 0.03
NE 170505C00006500 C 05/05/17 6.5 0.00 0.03
NE 170505C00007000 C 05/05/17 7.0 0.00 0.02
NE 170505C00007500 C 05/05/17 7.5 0.00 0.02
NE 170505C00008000 C 05/05/17 8.0 0.00 0.02
NE 170505C00008500 C 05/05/17 8.5 0.00 0.02
NE 170505C00009000 C 05/05/17 9.0 0.00 0.02
NE 170505C00009500 C 05/05/17 9.5 0.00 0.12
NE 170505C00010000 C 05/05/17 10.0 0.00 0.13
NE 170505C00010500 C 05/05/17 10.5 0.00 0.12
NE 170505C00011000 C 05/05/17 11.0 0.00 0.10
NE 170505P00001000 P 05/05/17 1.0 0.00 0.11
NE 170505P00001500 P 05/05/17 1.5 0.00 0.11
NE 170505P00002000 P 05/05/17 2.0 0.00 0.11
NE 170505P00002500 P 05/05/17 2.5 0.00 0.11
NE 170505P00003000 P 05/05/17 3.0 0.00 0.02
NE 170505P00003500 P 05/05/17 3.5 0.00 0.02
NE 170505P00004000 P 05/05/17 4.0 0.00 0.02
NE 170505P00004500 P 05/05/17 4.5 0.04 0.05
NE 170505P00005000 P 05/05/17 5.0 0.17 0.19
NE 170505P00005500 P 05/05/17 5.5 0.49 0.52
NE 170505P00006000 P 05/05/17 6.0 0.07 1.48
NE 170505P00006500 P 05/05/17 6.5 1.01 1.78
NE 170505P00007000 P 05/05/17 7.0 0.23 3.55
NE 170505P00007500 P 05/05/17 7.5 0.71 4.05
NE 170505P00008000 P 05/05/17 8.0 1.80 4.15
NE 170505P00008500 P 05/05/17 8.5 1.72 5.05
NE 170505P00009000 P 05/05/17 9.0 3.05 4.90
NE 170505P00009500 P 05/05/17 9.5 3.50 5.50
NE 170505P00010000 P 05/05/17 10.0 4.10 6.00
NE 170505P00010500 P 05/05/17 10.5 4.55 6.40
NE 170505P00011000 P 05/05/17 11.0 5.05 6.90
NE 170512C00000500 C 05/12/17 0.5 3.45 5.65
NE 170512C00001000 C 05/12/17 1.0 3.25 4.80
NE 170512C00001500 C 05/12/17 1.5 2.52 4.55
NE 170512C00002000 C 05/12/17 2.0 2.05 4.15
NE 170512C00002500 C 05/12/17 2.5 0.94 4.30
NE 170512C00003000 C 05/12/17 3.0 0.47 3.40
NE 170512C00003500 C 05/12/17 3.5 0.01 3.20
NE 170512C00004000 C 05/12/17 4.0 0.24 2.01
NE 170512C00004500 C 05/12/17 4.5 0.01 1.34
NE 170512C00005000 C 05/12/17 5.0 0.25 0.31
NE 170512C00005500 C 05/12/17 5.5 0.06 0.12
NE 170512C00006000 C 05/12/17 6.0 0.01 0.04
NE 170512C00006500 C 05/12/17 6.5 0.00 0.15
NE 170512C00007000 C 05/12/17 7.0 0.00 0.10
NE 170512C00007500 C 05/12/17 7.5 0.00 0.15
NE 170512C00008000 C 05/12/17 8.0 0.00 0.04
NE 170512C00008500 C 05/12/17 8.5 0.00 0.13
NE 170512C00009000 C 05/12/17 9.0 0.00 0.10
NE 170512C00009500 C 05/12/17 9.5 0.00 0.13
NE 170512C00010000 C 05/12/17 10.0 0.00 0.10
NE 170512C00010500 C 05/12/17 10.5 0.00 0.12
NE 170512C00011000 C 05/12/17 11.0 0.00 0.12
NE 170512C00011500 C 05/12/17 11.5 0.00 0.12
NE 170512P00000500 P 05/12/17 0.5 0.00 0.12
NE 170512P00001000 P 05/12/17 1.0 0.00 0.10
NE 170512P00001500 P 05/12/17 1.5 0.00 0.09
NE 170512P00002000 P 05/12/17 2.0 0.00 0.13
NE 170512P00002500 P 05/12/17 2.5 0.00 0.14
NE 170512P00003000 P 05/12/17 3.0 0.00 0.16
NE 170512P00003500 P 05/12/17 3.5 0.00 0.22
NE 170512P00004000 P 05/12/17 4.0 0.00 0.19
NE 170512P00004500 P 05/12/17 4.5 0.04 0.09
NE 170512P00005000 P 05/12/17 5.0 0.19 0.25
NE 170512P00005500 P 05/12/17 5.5 0.51 0.57
NE 170512P00006000 P 05/12/17 6.0 0.11 1.70
NE 170512P00006500 P 05/12/17 6.5 0.02 2.99
NE 170512P00007000 P 05/12/17 7.0 1.08 2.99
NE 170512P00007500 P 05/12/17 7.5 0.72 3.95
NE 170512P00008000 P 05/12/17 8.0 1.99 4.00
NE 170512P00008500 P 05/12/17 8.5 1.72 5.00
NE 170512P00009000 P 05/12/17 9.0 2.94 4.95
NE 170512P00009500 P 05/12/17 9.5 3.40 5.45
NE 170512P00010000 P 05/12/17 10.0 3.85 5.95
NE 170512P00010500 P 05/12/17 10.5 4.25 6.45
NE 170512P00011000 P 05/12/17 11.0 5.00 7.20
NE 170512P00011500 P 05/12/17 11.5 5.30 7.40
NE 170519C00000500 C 05/19/17 0.5 4.10 5.60
NE 170519C00001000 C 05/19/17 1.0 3.15 5.00
NE 170519C00001500 C 05/19/17 1.5 2.59 4.40
NE 170519C00002000 C 05/19/17 2.0 2.06 4.05
NE 170519C00002500 C 05/19/17 2.5 0.94 3.60
NE 170519C00003000 C 05/19/17 3.0 1.06 2.60
NE 170519C00003500 C 05/19/17 3.5 1.13 2.10
NE 170519C00004000 C 05/19/17 4.0 0.60 1.55
NE 170519C00004500 C 05/19/17 4.5 0.65 0.66
NE 170519C00005000 C 05/19/17 5.0 0.32 0.33
NE 170519C00005500 C 05/19/17 5.5 0.13 0.14
NE 170519C00006000 C 05/19/17 6.0 0.04 0.05
NE 170519C00006500 C 05/19/17 6.5 0.01 0.03
NE 170519C00007000 C 05/19/17 7.0 0.01 0.02
NE 170519C00007500 C 05/19/17 7.5 0.00 0.02
NE 170519C00008000 C 05/19/17 8.0 0.00 0.02
NE 170519C00008500 C 05/19/17 8.5 0.00 0.03
NE 170519C00009000 C 05/19/17 9.0 0.00 0.02
NE 170519C00009500 C 05/19/17 9.5 0.00 0.03
NE 170519C00010000 C 05/19/17 10.0 0.00 0.04
NE 170519C00010500 C 05/19/17 10.5 0.00 0.02
NE 170519C00011000 C 05/19/17 11.0 0.00 0.03
NE 170519C00012000 C 05/19/17 12.0 0.00 0.02
NE 170519P00000500 P 05/19/17 0.5 0.00 0.03
NE 170519P00001000 P 05/19/17 1.0 0.00 0.02
NE 170519P00001500 P 05/19/17 1.5 0.00 0.03
NE 170519P00002000 P 05/19/17 2.0 0.00 0.02
NE 170519P00002500 P 05/19/17 2.5 0.00 0.02
NE 170519P00003000 P 05/19/17 3.0 0.00 0.03
NE 170519P00003500 P 05/19/17 3.5 0.00 0.02
NE 170519P00004000 P 05/19/17 4.0 0.03 0.04
NE 170519P00004500 P 05/19/17 4.5 0.10 0.11
NE 170519P00005000 P 05/19/17 5.0 0.28 0.29
NE 170519P00005500 P 05/19/17 5.5 0.58 0.59
NE 170519P00006000 P 05/19/17 6.0 0.95 1.04
NE 170519P00006500 P 05/19/17 6.5 0.90 1.99
NE 170519P00007000 P 05/19/17 7.0 1.54 2.20
NE 170519P00007500 P 05/19/17 7.5 2.02 3.00
NE 170519P00008000 P 05/19/17 8.0 1.94 4.20
NE 170519P00008500 P 05/19/17 8.5 2.45 4.45
NE 170519P00009000 P 05/19/17 9.0 3.10 4.90
NE 170519P00009500 P 05/19/17 9.5 3.50 5.45
NE 170519P00010000 P 05/19/17 10.0 3.90 5.90
NE 170519P00010500 P 05/19/17 10.5 4.60 6.40
NE 170519P00011000 P 05/19/17 11.0 5.15 6.80
NE 170519P00012000 P 05/19/17 12.0 5.90 7.90
NE 170526C00000500 C 05/26/17 0.5 4.05 6.20
NE 170526C00001500 C 05/26/17 1.5 1.87 5.45
NE 170526C00002000 C 05/26/17 2.0 1.02 4.85
NE 170526C00002500 C 05/26/17 2.5 0.96 4.30
NE 170526C00003000 C 05/26/17 3.0 1.19 2.95
NE 170526C00003500 C 05/26/17 3.5 0.80 2.93
NE 170526C00004000 C 05/26/17 4.0 0.45 1.80
NE 170526C00004500 C 05/26/17 4.5 0.43 1.18
NE 170526C00005000 C 05/26/17 5.0 0.34 0.43
NE 170526C00005500 C 05/26/17 5.5 0.15 0.19
NE 170526C00006000 C 05/26/17 6.0 0.05 0.09
NE 170526C00006500 C 05/26/17 6.5 0.00 0.19
NE 170526C00007000 C 05/26/17 7.0 0.00 0.10
NE 170526C00007500 C 05/26/17 7.5 0.00 0.14
NE 170526C00008000 C 05/26/17 8.0 0.00 0.06
NE 170526C00008500 C 05/26/17 8.5 0.00 0.15
NE 170526C00009000 C 05/26/17 9.0 0.00 0.14
NE 170526C00009500 C 05/26/17 9.5 0.00 0.13
NE 170526C00010000 C 05/26/17 10.0 0.00 0.13
NE 170526C00010500 C 05/26/17 10.5 0.00 0.12
NE 170526C00011000 C 05/26/17 11.0 0.00 0.13
NE 170526C00011500 C 05/26/17 11.5 0.00 0.13
NE 170526P00000500 P 05/26/17 0.5 0.00 0.11
NE 170526P00001500 P 05/26/17 1.5 0.00 0.10
NE 170526P00002000 P 05/26/17 2.0 0.00 0.12
NE 170526P00002500 P 05/26/17 2.5 0.00 0.16
NE 170526P00003000 P 05/26/17 3.0 0.00 0.12
NE 170526P00003500 P 05/26/17 3.5 0.00 0.26
NE 170526P00004000 P 05/26/17 4.0 0.00 0.22
NE 170526P00004500 P 05/26/17 4.5 0.11 0.16
NE 170526P00005000 P 05/26/17 5.0 0.28 0.35
NE 170526P00005500 P 05/26/17 5.5 0.58 0.72
NE 170526P00006000 P 05/26/17 6.0 0.44 1.64
NE 170526P00006500 P 05/26/17 6.5 0.89 2.25
NE 170526P00007000 P 05/26/17 7.0 1.26 2.99
NE 170526P00007500 P 05/26/17 7.5 1.81 3.20
NE 170526P00008000 P 05/26/17 8.0 2.10 3.85
NE 170526P00008500 P 05/26/17 8.5 2.74 5.00
NE 170526P00009000 P 05/26/17 9.0 3.15 5.70
NE 170526P00009500 P 05/26/17 9.5 3.80 6.05
NE 170526P00010000 P 05/26/17 10.0 4.40 6.75
NE 170526P00010500 P 05/26/17 10.5 4.95 6.95
NE 170526P00011000 P 05/26/17 11.0 5.10 7.65
NE 170526P00011500 P 05/26/17 11.5 5.90 8.00
NE 170602C00001000 C 06/02/17 1.0 2.70 5.15
NE 170602C00001500 C 06/02/17 1.5 2.28 4.85
NE 170602C00002000 C 06/02/17 2.0 1.35 4.15
NE 170602C00002500 C 06/02/17 2.5 0.94 3.85
NE 170602C00003000 C 06/02/17 3.0 0.46 3.70
NE 170602C00003500 C 06/02/17 3.5 0.67 2.56
NE 170602C00004000 C 06/02/17 4.0 0.28 2.02
NE 170602C00004500 C 06/02/17 4.5 0.03 1.48
NE 170602C00005000 C 06/02/17 5.0 0.35 0.44
NE 170602C00005500 C 06/02/17 5.5 0.17 0.22
NE 170602C00006000 C 06/02/17 6.0 0.06 0.12
NE 170602C00006500 C 06/02/17 6.5 0.00 0.26
NE 170602C00007000 C 06/02/17 7.0 0.00 0.08
NE 170602C00007500 C 06/02/17 7.5 0.00 0.08
NE 170602C00008000 C 06/02/17 8.0 0.00 0.05
NE 170602C00008500 C 06/02/17 8.5 0.00 0.16
NE 170602C00009000 C 06/02/17 9.0 0.00 0.15
NE 170602C00009500 C 06/02/17 9.5 0.00 0.14
NE 170602C00010000 C 06/02/17 10.0 0.00 0.14
NE 170602C00010500 C 06/02/17 10.5 0.00 0.11
NE 170602C00011000 C 06/02/17 11.0 0.00 0.11
NE 170602P00001000 P 06/02/17 1.0 0.00 0.08
NE 170602P00001500 P 06/02/17 1.5 0.00 0.12
NE 170602P00002000 P 06/02/17 2.0 0.00 0.15
NE 170602P00002500 P 06/02/17 2.5 0.00 0.18
NE 170602P00003000 P 06/02/17 3.0 0.00 0.11
NE 170602P00003500 P 06/02/17 3.5 0.00 0.07
NE 170602P00004000 P 06/02/17 4.0 0.01 0.15
NE 170602P00004500 P 06/02/17 4.5 0.13 0.18
NE 170602P00005000 P 06/02/17 5.0 0.30 0.37
NE 170602P00005500 P 06/02/17 5.5 0.57 0.71
NE 170602P00006000 P 06/02/17 6.0 0.18 1.80
NE 170602P00006500 P 06/02/17 6.5 0.56 2.26
NE 170602P00007000 P 06/02/17 7.0 0.24 3.50
NE 170602P00007500 P 06/02/17 7.5 1.66 3.10
NE 170602P00008000 P 06/02/17 8.0 2.08 3.70
NE 170602P00008500 P 06/02/17 8.5 1.71 5.05
NE 170602P00009000 P 06/02/17 9.0 2.46 5.30
NE 170602P00009500 P 06/02/17 9.5 3.40 5.70
NE 170602P00010000 P 06/02/17 10.0 3.90 6.25
NE 170602P00010500 P 06/02/17 10.5 4.45 6.55
NE 170602P00011000 P 06/02/17 11.0 5.00 7.00
NE 170616C00001000 C 06/16/17 1.0 2.43 5.80
NE 170616C00002000 C 06/16/17 2.0 1.46 4.75
NE 170616C00003000 C 06/16/17 3.0 2.00 3.35
NE 170616C00004000 C 06/16/17 4.0 1.10 1.22
NE 170616C00005000 C 06/16/17 5.0 0.46 0.47
NE 170616C00006000 C 06/16/17 6.0 0.13 0.14
NE 170616C00007000 C 06/16/17 7.0 0.03 0.04
NE 170616C00008000 C 06/16/17 8.0 0.01 0.02
NE 170616C00009000 C 06/16/17 9.0 0.00 0.03
NE 170616C00010000 C 06/16/17 10.0 0.00 0.02
NE 170616C00011000 C 06/16/17 11.0 0.00 0.02
NE 170616C00012000 C 06/16/17 12.0 0.00 0.02
NE 170616C00013000 C 06/16/17 13.0 0.00 0.02
NE 170616C00014000 C 06/16/17 14.0 0.00 0.04
NE 170616P00001000 P 06/16/17 1.0 0.00 0.02
NE 170616P00002000 P 06/16/17 2.0 0.00 0.02
NE 170616P00003000 P 06/16/17 3.0 0.01 0.02
NE 170616P00004000 P 06/16/17 4.0 0.10 0.11
NE 170616P00005000 P 06/16/17 5.0 0.41 0.42
NE 170616P00006000 P 06/16/17 6.0 1.04 1.10
NE 170616P00007000 P 06/16/17 7.0 1.77 2.15
NE 170616P00008000 P 06/16/17 8.0 1.22 3.80
NE 170616P00009000 P 06/16/17 9.0 2.23 5.50
NE 170616P00010000 P 06/16/17 10.0 3.55 6.05
NE 170616P00011000 P 06/16/17 11.0 4.30 7.10
NE 170616P00012000 P 06/16/17 12.0 5.65 7.85
NE 170616P00013000 P 06/16/17 13.0 6.65 8.90
NE 170616P00014000 P 06/16/17 14.0 7.65 9.85
NE 170915C00001000 C 09/15/17 1.0 3.55 5.40
NE 170915C00002000 C 09/15/17 2.0 2.78 3.40
NE 170915C00003000 C 09/15/17 3.0 1.23 3.10
NE 170915C00004000 C 09/15/17 4.0 1.00 1.40
NE 170915C00005000 C 09/15/17 5.0 0.74 0.81
NE 170915C00006000 C 09/15/17 6.0 0.38 0.42
NE 170915C00007000 C 09/15/17 7.0 0.18 0.22
NE 170915C00008000 C 09/15/17 8.0 0.07 0.12
NE 170915C00009000 C 09/15/17 9.0 0.04 0.26
NE 170915C00010000 C 09/15/17 10.0 0.00 0.05
NE 170915C00011000 C 09/15/17 11.0 0.00 0.04
NE 170915C00012000 C 09/15/17 12.0 0.00 0.04
NE 170915C00013000 C 09/15/17 13.0 0.00 0.03
NE 170915C00014000 C 09/15/17 14.0 0.00 0.03
NE 170915C00015000 C 09/15/17 15.0 0.00 0.05
NE 170915P00001000 P 09/15/17 1.0 0.00 0.03
NE 170915P00002000 P 09/15/17 2.0 0.00 0.06
NE 170915P00003000 P 09/15/17 3.0 0.06 0.11
NE 170915P00004000 P 09/15/17 4.0 0.26 0.29
NE 170915P00005000 P 09/15/17 5.0 0.68 0.72
NE 170915P00006000 P 09/15/17 6.0 1.28 1.37
NE 170915P00007000 P 09/15/17 7.0 1.67 2.15
NE 170915P00008000 P 09/15/17 8.0 2.39 3.20
NE 170915P00009000 P 09/15/17 9.0 3.25 4.75
NE 170915P00010000 P 09/15/17 10.0 4.65 5.25
NE 170915P00011000 P 09/15/17 11.0 4.85 7.20
NE 170915P00012000 P 09/15/17 12.0 6.65 7.25
NE 170915P00013000 P 09/15/17 13.0 6.50 9.10
NE 170915P00014000 P 09/15/17 14.0 7.70 10.00
NE 170915P00015000 P 09/15/17 15.0 8.55 11.15
NE 171215C00001000 C 12/15/17 1.0 3.85 4.40
NE 171215C00002000 C 12/15/17 2.0 2.07 4.00
NE 171215C00003000 C 12/15/17 3.0 1.46 2.99
NE 171215C00004000 C 12/15/17 4.0 0.91 2.01
NE 171215C00005000 C 12/15/17 5.0 0.94 1.02
NE 171215C00006000 C 12/15/17 6.0 0.58 0.65
NE 171215C00007000 C 12/15/17 7.0 0.34 0.40
NE 171215C00008000 C 12/15/17 8.0 0.19 0.25
NE 171215C00009000 C 12/15/17 9.0 0.00 0.25
NE 171215C00010000 C 12/15/17 10.0 0.00 0.19
NE 171215P00001000 P 12/15/17 1.0 0.00 0.04
NE 171215P00002000 P 12/15/17 2.0 0.00 0.10
NE 171215P00003000 P 12/15/17 3.0 0.09 0.24
NE 171215P00004000 P 12/15/17 4.0 0.40 0.47
NE 171215P00005000 P 12/15/17 5.0 0.83 0.92
NE 171215P00006000 P 12/15/17 6.0 1.39 1.54
NE 171215P00007000 P 12/15/17 7.0 2.12 2.33
NE 171215P00008000 P 12/15/17 8.0 2.44 3.75
NE 171215P00009000 P 12/15/17 9.0 3.35 4.75
NE 171215P00010000 P 12/15/17 10.0 4.35 5.65
NE 180119C00001000 C 01/19/18 1.0 3.75 4.75
NE 180119C00002000 C 01/19/18 2.0 2.80 3.45
NE 180119C00003000 C 01/19/18 3.0 1.93 2.84
NE 180119C00004000 C 01/19/18 4.0 1.29 1.88
NE 180119C00005000 C 01/19/18 5.0 0.96 1.08
NE 180119C00006000 C 01/19/18 6.0 0.60 0.70
NE 180119C00007000 C 01/19/18 7.0 0.37 0.45
NE 180119C00008000 C 01/19/18 8.0 0.27 0.29
NE 180119C00009000 C 01/19/18 9.0 0.13 0.21
NE 180119C00010000 C 01/19/18 10.0 0.03 0.17
NE 180119C00012000 C 01/19/18 12.0 0.03 0.11
NE 180119C00015000 C 01/19/18 15.0 0.00 0.06
NE 180119C00017000 C 01/19/18 17.0 0.00 0.07
NE 180119C00020000 C 01/19/18 20.0 0.00 0.19
NE 180119C00022000 C 01/19/18 22.0 0.00 0.04
NE 180119C00025000 C 01/19/18 25.0 0.00 0.05
NE 180119P00001000 P 01/19/18 1.0 0.00 0.06
NE 180119P00002000 P 01/19/18 2.0 0.00 0.08
NE 180119P00003000 P 01/19/18 3.0 0.12 0.20
NE 180119P00004000 P 01/19/18 4.0 0.42 0.51
NE 180119P00005000 P 01/19/18 5.0 0.86 0.95
NE 180119P00006000 P 01/19/18 6.0 1.48 1.57
NE 180119P00007000 P 01/19/18 7.0 2.22 2.33
NE 180119P00008000 P 01/19/18 8.0 2.66 3.40
NE 180119P00009000 P 01/19/18 9.0 3.55 4.25
NE 180119P00010000 P 01/19/18 10.0 4.95 5.25
NE 180119P00012000 P 01/19/18 12.0 5.20 8.60
NE 180119P00015000 P 01/19/18 15.0 8.20 11.55
NE 180119P00017000 P 01/19/18 17.0 11.65 12.25
NE 180119P00020000 P 01/19/18 20.0 13.65 16.10
NE 180119P00022000 P 01/19/18 22.0 15.70 17.95
NE 180119P00025000 P 01/19/18 25.0 18.50 20.90
NE 190118C00001000 C 01/18/19 1.0 1.79 6.50
NE 190118C00002000 C 01/18/19 2.0 2.75 3.65
NE 190118C00003000 C 01/18/19 3.0 2.07 2.89
NE 190118C00004000 C 01/18/19 4.0 1.67 2.34
NE 190118C00005000 C 01/18/19 5.0 1.55 1.98
NE 190118C00007000 C 01/18/19 7.0 0.89 1.52
NE 190118C00010000 C 01/18/19 10.0 0.45 0.60
NE 190118P00001000 P 01/18/19 1.0 0.00 0.18
NE 190118P00002000 P 01/18/19 2.0 0.13 0.34
NE 190118P00003000 P 01/18/19 3.0 0.45 0.67
NE 190118P00004000 P 01/18/19 4.0 0.78 1.09
NE 190118P00005000 P 01/18/19 5.0 1.35 1.71
NE 190118P00007000 P 01/18/19 7.0 2.41 2.99
NE 190118P00010000 P 01/18/19 10.0 4.95 5.65

OPRA data is delayed 15 minutes.