Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Noble Corporation Plc (NE)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NE 150501C00007000 C 05/01/15 7.0 8.00 9.25
NE 150501C00007500 C 05/01/15 7.5 7.50 8.70
NE 150501C00008000 C 05/01/15 8.0 7.00 8.20
NE 150501C00008500 C 05/01/15 8.5 6.50 7.35
NE 150501C00009000 C 05/01/15 9.0 6.00 6.85
NE 150501C00009500 C 05/01/15 9.5 5.50 6.35
NE 150501C00010000 C 05/01/15 10.0 4.95 6.25
NE 150501C00010500 C 05/01/15 10.5 4.45 5.35
NE 150501C00011000 C 05/01/15 11.0 3.95 4.90
NE 150501C00011500 C 05/01/15 11.5 3.45 4.30
NE 150501C00012000 C 05/01/15 12.0 2.92 3.80
NE 150501C00012500 C 05/01/15 12.5 2.43 3.30
NE 150501C00013000 C 05/01/15 13.0 1.93 2.79
NE 150501C00013500 C 05/01/15 13.5 1.42 2.27
NE 150501C00014000 C 05/01/15 14.0 1.37 1.80
NE 150501C00014500 C 05/01/15 14.5 0.60 1.33
NE 150501C00015000 C 05/01/15 15.0 0.75 0.86
NE 150501C00015500 C 05/01/15 15.5 0.47 0.52
NE 150501C00016000 C 05/01/15 16.0 0.24 0.29
NE 150501C00016500 C 05/01/15 16.5 0.09 0.14
NE 150501C00017000 C 05/01/15 17.0 0.03 0.07
NE 150501C00017500 C 05/01/15 17.5 0.00 0.12
NE 150501C00018000 C 05/01/15 18.0 0.00 0.13
NE 150501C00018500 C 05/01/15 18.5 0.00 0.15
NE 150501C00019000 C 05/01/15 19.0 0.00 0.12
NE 150501C00019500 C 05/01/15 19.5 0.00 0.09
NE 150501C00020000 C 05/01/15 20.0 0.00 0.08
NE 150501C00020500 C 05/01/15 20.5 0.00 0.05
NE 150501C00021000 C 05/01/15 21.0 0.00 0.05
NE 150501C00021500 C 05/01/15 21.5 0.00 0.05
NE 150501C00022000 C 05/01/15 22.0 0.00 0.04
NE 150501C00022500 C 05/01/15 22.5 0.00 0.04
NE 150501C00023000 C 05/01/15 23.0 0.00 0.04
NE 150501C00023500 C 05/01/15 23.5 0.00 0.04
NE 150501C00024000 C 05/01/15 24.0 0.00 0.04
NE 150501C00024500 C 05/01/15 24.5 0.00 0.04
NE 150501C00025000 C 05/01/15 25.0 0.00 0.04
NE 150501P00007000 P 05/01/15 7.0 0.00 0.04
NE 150501P00007500 P 05/01/15 7.5 0.00 0.04
NE 150501P00008000 P 05/01/15 8.0 0.00 0.04
NE 150501P00008500 P 05/01/15 8.5 0.00 0.04
NE 150501P00009000 P 05/01/15 9.0 0.00 0.04
NE 150501P00009500 P 05/01/15 9.5 0.00 0.04
NE 150501P00010000 P 05/01/15 10.0 0.00 0.06
NE 150501P00010500 P 05/01/15 10.5 0.00 0.09
NE 150501P00011000 P 05/01/15 11.0 0.00 0.13
NE 150501P00011500 P 05/01/15 11.5 0.00 0.16
NE 150501P00012000 P 05/01/15 12.0 0.00 0.25
NE 150501P00012500 P 05/01/15 12.5 0.00 0.27
NE 150501P00013000 P 05/01/15 13.0 0.00 0.34
NE 150501P00013500 P 05/01/15 13.5 0.00 0.28
NE 150501P00014000 P 05/01/15 14.0 0.09 0.13
NE 150501P00014500 P 05/01/15 14.5 0.17 0.20
NE 150501P00015000 P 05/01/15 15.0 0.32 0.36
NE 150501P00015500 P 05/01/15 15.5 0.53 0.59
NE 150501P00016000 P 05/01/15 16.0 0.83 1.05
NE 150501P00016500 P 05/01/15 16.5 0.71 1.54
NE 150501P00017000 P 05/01/15 17.0 1.21 2.06
NE 150501P00017500 P 05/01/15 17.5 1.72 2.56
NE 150501P00018000 P 05/01/15 18.0 2.23 3.10
NE 150501P00018500 P 05/01/15 18.5 2.74 3.60
NE 150501P00019000 P 05/01/15 19.0 3.05 4.15
NE 150501P00019500 P 05/01/15 19.5 3.70 4.65
NE 150501P00020000 P 05/01/15 20.0 4.20 5.15
NE 150501P00020500 P 05/01/15 20.5 4.70 5.65
NE 150501P00021000 P 05/01/15 21.0 5.20 6.15
NE 150501P00021500 P 05/01/15 21.5 5.70 6.65
NE 150501P00022000 P 05/01/15 22.0 6.25 7.15
NE 150501P00022500 P 05/01/15 22.5 6.75 7.65
NE 150501P00023000 P 05/01/15 23.0 7.25 8.15
NE 150501P00023500 P 05/01/15 23.5 7.65 8.65
NE 150501P00024000 P 05/01/15 24.0 8.15 9.15
NE 150501P00024500 P 05/01/15 24.5 8.65 9.65
NE 150501P00025000 P 05/01/15 25.0 9.15 10.20
NE 150508C00007000 C 05/08/15 7.0 8.00 9.20
NE 150508C00007500 C 05/08/15 7.5 7.50 8.70
NE 150508C00008000 C 05/08/15 8.0 7.00 8.20
NE 150508C00008500 C 05/08/15 8.5 6.50 7.70
NE 150508C00009000 C 05/08/15 9.0 6.00 7.20
NE 150508C00009500 C 05/08/15 9.5 5.50 6.70
NE 150508C00010000 C 05/08/15 10.0 5.00 6.25
NE 150508C00010500 C 05/08/15 10.5 4.50 5.40
NE 150508C00011000 C 05/08/15 11.0 3.95 4.90
NE 150508C00011500 C 05/08/15 11.5 3.45 4.40
NE 150508C00012000 C 05/08/15 12.0 2.92 3.85
NE 150508C00012500 C 05/08/15 12.5 2.41 3.85
NE 150508C00013000 C 05/08/15 13.0 1.93 2.85
NE 150508C00013500 C 05/08/15 13.5 1.47 2.35
NE 150508C00014000 C 05/08/15 14.0 1.02 2.37
NE 150508C00014500 C 05/08/15 14.5 0.69 1.84
NE 150508C00015000 C 05/08/15 15.0 0.51 1.15
NE 150508C00015500 C 05/08/15 15.5 0.54 0.65
NE 150508C00016000 C 05/08/15 16.0 0.14 0.43
NE 150508C00016500 C 05/08/15 16.5 0.00 0.47
NE 150508C00017000 C 05/08/15 17.0 0.04 0.25
NE 150508C00017500 C 05/08/15 17.5 0.03 0.11
NE 150508C00018000 C 05/08/15 18.0 0.00 0.14
NE 150508C00018500 C 05/08/15 18.5 0.00 0.14
NE 150508C00019000 C 05/08/15 19.0 0.00 0.15
NE 150508C00019500 C 05/08/15 19.5 0.00 0.13
NE 150508C00020000 C 05/08/15 20.0 0.00 0.10
NE 150508C00020500 C 05/08/15 20.5 0.00 0.09
NE 150508C00021000 C 05/08/15 21.0 0.00 0.07
NE 150508C00021500 C 05/08/15 21.5 0.00 0.06
NE 150508C00022000 C 05/08/15 22.0 0.00 0.06
NE 150508C00022500 C 05/08/15 22.5 0.00 0.05
NE 150508C00023000 C 05/08/15 23.0 0.00 0.05
NE 150508C00023500 C 05/08/15 23.5 0.00 0.05
NE 150508C00024000 C 05/08/15 24.0 0.00 0.05
NE 150508C00024500 C 05/08/15 24.5 0.00 0.05
NE 150508C00025000 C 05/08/15 25.0 0.00 0.05
NE 150508P00007000 P 05/08/15 7.0 0.00 0.05
NE 150508P00007500 P 05/08/15 7.5 0.00 0.05
NE 150508P00008000 P 05/08/15 8.0 0.00 0.05
NE 150508P00008500 P 05/08/15 8.5 0.00 0.05
NE 150508P00009000 P 05/08/15 9.0 0.00 0.05
NE 150508P00009500 P 05/08/15 9.5 0.00 0.06
NE 150508P00010000 P 05/08/15 10.0 0.00 0.10
NE 150508P00010500 P 05/08/15 10.5 0.00 0.18
NE 150508P00011000 P 05/08/15 11.0 0.00 0.24
NE 150508P00011500 P 05/08/15 11.5 0.00 0.27
NE 150508P00012000 P 05/08/15 12.0 0.00 0.33
NE 150508P00012500 P 05/08/15 12.5 0.00 0.35
NE 150508P00013000 P 05/08/15 13.0 0.00 0.38
NE 150508P00013500 P 05/08/15 13.5 0.00 0.46
NE 150508P00014000 P 05/08/15 14.0 0.00 0.51
NE 150508P00014500 P 05/08/15 14.5 0.09 0.60
NE 150508P00015000 P 05/08/15 15.0 0.42 0.59
NE 150508P00015500 P 05/08/15 15.5 0.42 1.04
NE 150508P00016000 P 05/08/15 16.0 0.96 1.13
NE 150508P00016500 P 05/08/15 16.5 0.87 1.62
NE 150508P00017000 P 05/08/15 17.0 1.15 2.59
NE 150508P00017500 P 05/08/15 17.5 1.57 3.10
NE 150508P00018000 P 05/08/15 18.0 2.13 3.55
NE 150508P00018500 P 05/08/15 18.5 2.63 4.05
NE 150508P00019000 P 05/08/15 19.0 3.05 4.50
NE 150508P00019500 P 05/08/15 19.5 3.55 5.00
NE 150508P00020000 P 05/08/15 20.0 4.10 5.45
NE 150508P00020500 P 05/08/15 20.5 4.55 5.95
NE 150508P00021000 P 05/08/15 21.0 5.10 6.45
NE 150508P00021500 P 05/08/15 21.5 5.60 6.90
NE 150508P00022000 P 05/08/15 22.0 6.10 7.40
NE 150508P00022500 P 05/08/15 22.5 6.60 7.90
NE 150508P00023000 P 05/08/15 23.0 7.15 8.40
NE 150508P00023500 P 05/08/15 23.5 7.60 8.90
NE 150508P00024000 P 05/08/15 24.0 8.10 9.40
NE 150508P00024500 P 05/08/15 24.5 8.65 9.90
NE 150508P00025000 P 05/08/15 25.0 9.15 10.40
NE 150515C00005000 C 05/15/15 5.0 10.00 11.20
NE 150515C00006000 C 05/15/15 6.0 9.00 10.20
NE 150515C00007000 C 05/15/15 7.0 8.00 9.20
NE 150515C00007500 C 05/15/15 7.5 7.50 8.70
NE 150515C00008000 C 05/15/15 8.0 7.00 8.25
NE 150515C00008500 C 05/15/15 8.5 6.50 7.75
NE 150515C00009000 C 05/15/15 9.0 6.00 7.25
NE 150515C00009500 C 05/15/15 9.5 5.50 6.45
NE 150515C00010000 C 05/15/15 10.0 4.95 6.25
NE 150515C00010500 C 05/15/15 10.5 4.50 5.40
NE 150515C00011000 C 05/15/15 11.0 4.00 4.85
NE 150515C00011500 C 05/15/15 11.5 3.45 4.75
NE 150515C00012000 C 05/15/15 12.0 2.93 3.75
NE 150515C00012500 C 05/15/15 12.5 2.46 3.40
NE 150515C00013000 C 05/15/15 13.0 1.94 3.30
NE 150515C00013500 C 05/15/15 13.5 1.49 2.84
NE 150515C00014000 C 05/15/15 14.0 1.08 1.86
NE 150515C00014500 C 05/15/15 14.5 0.81 1.38
NE 150515C00015000 C 05/15/15 15.0 0.83 0.98
NE 150515C00015500 C 05/15/15 15.5 0.63 0.68
NE 150515C00016000 C 05/15/15 16.0 0.40 0.47
NE 150515C00016500 C 05/15/15 16.5 0.00 0.32
NE 150515C00017000 C 05/15/15 17.0 0.15 0.23
NE 150515C00017500 C 05/15/15 17.5 0.09 0.20
NE 150515C00018000 C 05/15/15 18.0 0.02 0.19
NE 150515C00018500 C 05/15/15 18.5 0.00 0.24
NE 150515C00019000 C 05/15/15 19.0 0.00 0.19
NE 150515C00019500 C 05/15/15 19.5 0.00 0.16
NE 150515C00020000 C 05/15/15 20.0 0.00 0.14
NE 150515C00020500 C 05/15/15 20.5 0.00 0.12
NE 150515C00021000 C 05/15/15 21.0 0.00 0.10
NE 150515C00021500 C 05/15/15 21.5 0.00 0.08
NE 150515C00022000 C 05/15/15 22.0 0.00 0.08
NE 150515C00022500 C 05/15/15 22.5 0.00 0.06
NE 150515C00023000 C 05/15/15 23.0 0.00 0.06
NE 150515C00023500 C 05/15/15 23.5 0.00 0.06
NE 150515C00024000 C 05/15/15 24.0 0.00 0.05
NE 150515C00024500 C 05/15/15 24.5 0.00 0.04
NE 150515C00025000 C 05/15/15 25.0 0.00 0.04
NE 150515C00025500 C 05/15/15 25.5 0.00 0.04
NE 150515C00026000 C 05/15/15 26.0 0.00 0.04
NE 150515C00027000 C 05/15/15 27.0 0.00 0.02
NE 150515P00005000 P 05/15/15 5.0 0.00 0.04
NE 150515P00006000 P 05/15/15 6.0 0.00 0.04
NE 150515P00007000 P 05/15/15 7.0 0.00 0.04
NE 150515P00007500 P 05/15/15 7.5 0.00 0.04
NE 150515P00008000 P 05/15/15 8.0 0.00 0.04
NE 150515P00008500 P 05/15/15 8.5 0.00 0.05
NE 150515P00009000 P 05/15/15 9.0 0.00 0.09
NE 150515P00009500 P 05/15/15 9.5 0.00 0.14
NE 150515P00010000 P 05/15/15 10.0 0.00 0.19
NE 150515P00010500 P 05/15/15 10.5 0.00 0.23
NE 150515P00011000 P 05/15/15 11.0 0.00 0.26
NE 150515P00011500 P 05/15/15 11.5 0.00 0.32
NE 150515P00012000 P 05/15/15 12.0 0.00 0.34
NE 150515P00012500 P 05/15/15 12.5 0.00 0.39
NE 150515P00013000 P 05/15/15 13.0 0.00 0.44
NE 150515P00013500 P 05/15/15 13.5 0.00 0.53
NE 150515P00014000 P 05/15/15 14.0 0.24 0.29
NE 150515P00014500 P 05/15/15 14.5 0.38 0.42
NE 150515P00015000 P 05/15/15 15.0 0.56 0.61
NE 150515P00015500 P 05/15/15 15.5 0.78 0.85
NE 150515P00016000 P 05/15/15 16.0 1.08 1.22
NE 150515P00016500 P 05/15/15 16.5 1.34 1.64
NE 150515P00017000 P 05/15/15 17.0 1.36 2.12
NE 150515P00017500 P 05/15/15 17.5 1.61 3.10
NE 150515P00018000 P 05/15/15 18.0 2.21 3.60
NE 150515P00018500 P 05/15/15 18.5 2.53 4.05
NE 150515P00019000 P 05/15/15 19.0 3.05 4.55
NE 150515P00019500 P 05/15/15 19.5 3.50 5.00
NE 150515P00020000 P 05/15/15 20.0 4.05 5.50
NE 150515P00020500 P 05/15/15 20.5 4.55 6.00
NE 150515P00021000 P 05/15/15 21.0 5.05 6.45
NE 150515P00021500 P 05/15/15 21.5 5.60 6.95
NE 150515P00022000 P 05/15/15 22.0 6.10 7.40
NE 150515P00022500 P 05/15/15 22.5 6.65 7.90
NE 150515P00023000 P 05/15/15 23.0 7.10 8.45
NE 150515P00023500 P 05/15/15 23.5 7.60 8.95
NE 150515P00024000 P 05/15/15 24.0 8.10 9.40
NE 150515P00024500 P 05/15/15 24.5 8.65 9.90
NE 150515P00025000 P 05/15/15 25.0 9.15 10.40
NE 150515P00025500 P 05/15/15 25.5 9.65 10.90
NE 150515P00026000 P 05/15/15 26.0 10.15 11.40
NE 150515P00027000 P 05/15/15 27.0 11.15 12.40
NE 150522C00007000 C 05/22/15 7.0 8.00 9.20
NE 150522C00007500 C 05/22/15 7.5 7.50 8.70
NE 150522C00008000 C 05/22/15 8.0 7.00 8.25
NE 150522C00008500 C 05/22/15 8.5 6.50 7.75
NE 150522C00009000 C 05/22/15 9.0 6.00 7.25
NE 150522C00009500 C 05/22/15 9.5 5.50 6.70
NE 150522C00010000 C 05/22/15 10.0 5.00 6.25
NE 150522C00010500 C 05/22/15 10.5 4.45 5.75
NE 150522C00011000 C 05/22/15 11.0 3.95 5.25
NE 150522C00011500 C 05/22/15 11.5 3.45 4.75
NE 150522C00012000 C 05/22/15 12.0 2.92 4.35
NE 150522C00012500 C 05/22/15 12.5 2.45 3.90
NE 150522C00013000 C 05/22/15 13.0 1.96 3.40
NE 150522C00013500 C 05/22/15 13.5 1.48 2.86
NE 150522C00014000 C 05/22/15 14.0 1.09 2.39
NE 150522C00014500 C 05/22/15 14.5 0.78 1.70
NE 150522C00015000 C 05/22/15 15.0 0.66 1.18
NE 150522C00015500 C 05/22/15 15.5 0.70 0.78
NE 150522C00016000 C 05/22/15 16.0 0.27 0.58
NE 150522C00016500 C 05/22/15 16.5 0.33 0.38
NE 150522C00017000 C 05/22/15 17.0 0.03 0.49
NE 150522C00017500 C 05/22/15 17.5 0.00 0.44
NE 150522C00018000 C 05/22/15 18.0 0.02 0.37
NE 150522C00018500 C 05/22/15 18.5 0.00 0.30
NE 150522C00019000 C 05/22/15 19.0 0.00 0.24
NE 150522C00019500 C 05/22/15 19.5 0.00 0.20
NE 150522C00020000 C 05/22/15 20.0 0.00 0.17
NE 150522C00020500 C 05/22/15 20.5 0.00 0.15
NE 150522C00021000 C 05/22/15 21.0 0.00 0.12
NE 150522C00021500 C 05/22/15 21.5 0.00 0.11
NE 150522C00022000 C 05/22/15 22.0 0.00 0.09
NE 150522C00022500 C 05/22/15 22.5 0.00 0.09
NE 150522C00023000 C 05/22/15 23.0 0.00 0.07
NE 150522C00023500 C 05/22/15 23.5 0.00 0.07
NE 150522C00024000 C 05/22/15 24.0 0.00 0.07
NE 150522C00024500 C 05/22/15 24.5 0.00 0.04
NE 150522P00007000 P 05/22/15 7.0 0.00 0.04
NE 150522P00007500 P 05/22/15 7.5 0.00 0.05
NE 150522P00008000 P 05/22/15 8.0 0.00 0.08
NE 150522P00008500 P 05/22/15 8.5 0.00 0.11
NE 150522P00009000 P 05/22/15 9.0 0.00 0.16
NE 150522P00009500 P 05/22/15 9.5 0.00 0.18
NE 150522P00010000 P 05/22/15 10.0 0.00 0.23
NE 150522P00010500 P 05/22/15 10.5 0.00 0.29
NE 150522P00011000 P 05/22/15 11.0 0.00 0.32
NE 150522P00011500 P 05/22/15 11.5 0.00 0.37
NE 150522P00012000 P 05/22/15 12.0 0.00 0.41
NE 150522P00012500 P 05/22/15 12.5 0.00 0.46
NE 150522P00013000 P 05/22/15 13.0 0.00 0.50
NE 150522P00013500 P 05/22/15 13.5 0.00 0.59
NE 150522P00014000 P 05/22/15 14.0 0.06 0.71
NE 150522P00014500 P 05/22/15 14.5 0.19 0.86
NE 150522P00015000 P 05/22/15 15.0 0.63 0.76
NE 150522P00015500 P 05/22/15 15.5 0.64 1.15
NE 150522P00016000 P 05/22/15 16.0 0.93 1.49
NE 150522P00016500 P 05/22/15 16.5 0.98 2.25
NE 150522P00017000 P 05/22/15 17.0 1.31 2.73
NE 150522P00017500 P 05/22/15 17.5 1.68 3.15
NE 150522P00018000 P 05/22/15 18.0 2.21 3.60
NE 150522P00018500 P 05/22/15 18.5 2.53 4.10
NE 150522P00019000 P 05/22/15 19.0 3.05 4.60
NE 150522P00019500 P 05/22/15 19.5 3.55 5.05
NE 150522P00020000 P 05/22/15 20.0 4.05 5.50
NE 150522P00020500 P 05/22/15 20.5 4.55 6.05
NE 150522P00021000 P 05/22/15 21.0 5.05 6.45
NE 150522P00021500 P 05/22/15 21.5 5.55 6.95
NE 150522P00022000 P 05/22/15 22.0 6.10 7.45
NE 150522P00022500 P 05/22/15 22.5 6.60 7.95
NE 150522P00023000 P 05/22/15 23.0 7.10 8.40
NE 150522P00023500 P 05/22/15 23.5 7.60 8.95
NE 150522P00024000 P 05/22/15 24.0 8.10 9.45
NE 150522P00024500 P 05/22/15 24.5 8.65 9.90
NE 150529C00007000 C 05/29/15 7.0 8.00 9.20
NE 150529C00008000 C 05/29/15 8.0 7.00 8.25
NE 150529C00008500 C 05/29/15 8.5 6.50 7.75
NE 150529C00009000 C 05/29/15 9.0 6.00 7.25
NE 150529C00009500 C 05/29/15 9.5 5.45 6.75
NE 150529C00010000 C 05/29/15 10.0 4.95 6.25
NE 150529C00010500 C 05/29/15 10.5 4.50 5.75
NE 150529C00011000 C 05/29/15 11.0 3.95 5.25
NE 150529C00011500 C 05/29/15 11.5 3.50 4.80
NE 150529C00012000 C 05/29/15 12.0 2.93 4.30
NE 150529C00012500 C 05/29/15 12.5 2.40 3.85
NE 150529C00013000 C 05/29/15 13.0 1.97 3.40
NE 150529C00013500 C 05/29/15 13.5 1.50 2.90
NE 150529C00014000 C 05/29/15 14.0 1.12 2.43
NE 150529C00014500 C 05/29/15 14.5 0.84 1.96
NE 150529C00015000 C 05/29/15 15.0 0.63 1.53
NE 150529C00015500 C 05/29/15 15.5 0.70 0.96
NE 150529C00016000 C 05/29/15 16.0 0.56 0.64
NE 150529C00016500 C 05/29/15 16.5 0.28 0.50
NE 150529C00017000 C 05/29/15 17.0 0.03 0.62
NE 150529C00017500 C 05/29/15 17.5 0.00 0.49
NE 150529C00018000 C 05/29/15 18.0 0.00 0.17
NE 150529C00018500 C 05/29/15 18.5 0.00 0.34
NE 150529C00019000 C 05/29/15 19.0 0.00 0.29
NE 150529C00019500 C 05/29/15 19.5 0.00 0.24
NE 150529C00020000 C 05/29/15 20.0 0.00 0.07
NE 150529C00020500 C 05/29/15 20.5 0.00 0.17
NE 150529C00021000 C 05/29/15 21.0 0.00 0.15
NE 150529C00021500 C 05/29/15 21.5 0.00 0.12
NE 150529C00022000 C 05/29/15 22.0 0.00 0.11
NE 150529C00022500 C 05/29/15 22.5 0.00 0.09
NE 150529C00023000 C 05/29/15 23.0 0.00 0.09
NE 150529C00023500 C 05/29/15 23.5 0.00 0.07
NE 150529C00024000 C 05/29/15 24.0 0.00 0.06
NE 150529C00024500 C 05/29/15 24.5 0.00 0.07
NE 150529P00007000 P 05/29/15 7.0 0.00 0.06
NE 150529P00008000 P 05/29/15 8.0 0.00 0.08
NE 150529P00008500 P 05/29/15 8.5 0.00 0.13
NE 150529P00009000 P 05/29/15 9.0 0.00 0.18
NE 150529P00009500 P 05/29/15 9.5 0.00 0.24
NE 150529P00010000 P 05/29/15 10.0 0.00 0.28
NE 150529P00010500 P 05/29/15 10.5 0.00 0.32
NE 150529P00011000 P 05/29/15 11.0 0.00 0.35
NE 150529P00011500 P 05/29/15 11.5 0.00 0.38
NE 150529P00012000 P 05/29/15 12.0 0.00 0.43
NE 150529P00012500 P 05/29/15 12.5 0.00 0.48
NE 150529P00013000 P 05/29/15 13.0 0.00 0.43
NE 150529P00013500 P 05/29/15 13.5 0.01 0.65
NE 150529P00014000 P 05/29/15 14.0 0.34 0.74
NE 150529P00014500 P 05/29/15 14.5 0.52 0.91
NE 150529P00015000 P 05/29/15 15.0 0.74 0.78
NE 150529P00015500 P 05/29/15 15.5 0.78 1.13
NE 150529P00016000 P 05/29/15 16.0 1.02 1.40
NE 150529P00016500 P 05/29/15 16.5 1.09 2.02
NE 150529P00017000 P 05/29/15 17.0 1.35 2.52
NE 150529P00017500 P 05/29/15 17.5 1.72 3.15
NE 150529P00018000 P 05/29/15 18.0 2.12 3.65
NE 150529P00018500 P 05/29/15 18.5 2.56 4.15
NE 150529P00019000 P 05/29/15 19.0 3.05 4.65
NE 150529P00019500 P 05/29/15 19.5 3.50 5.05
NE 150529P00020000 P 05/29/15 20.0 4.05 5.55
NE 150529P00020500 P 05/29/15 20.5 4.55 6.05
NE 150529P00021000 P 05/29/15 21.0 5.05 6.50
NE 150529P00021500 P 05/29/15 21.5 5.55 6.95
NE 150529P00022000 P 05/29/15 22.0 6.05 7.45
NE 150529P00022500 P 05/29/15 22.5 6.60 7.95
NE 150529P00023000 P 05/29/15 23.0 7.10 8.45
NE 150529P00023500 P 05/29/15 23.5 7.60 8.90
NE 150529P00024000 P 05/29/15 24.0 8.10 9.45
NE 150529P00024500 P 05/29/15 24.5 8.60 9.95
NE 150605C00008000 C 06/05/15 8.0 7.00 8.20
NE 150605C00009000 C 06/05/15 9.0 6.00 7.25
NE 150605C00009500 C 06/05/15 9.5 5.50 6.75
NE 150605C00010000 C 06/05/15 10.0 4.95 6.25
NE 150605C00010500 C 06/05/15 10.5 4.50 5.75
NE 150605C00011000 C 06/05/15 11.0 3.95 5.30
NE 150605C00011500 C 06/05/15 11.5 3.40 4.85
NE 150605C00012000 C 06/05/15 12.0 2.96 4.45
NE 150605C00012500 C 06/05/15 12.5 2.41 3.85
NE 150605C00013000 C 06/05/15 13.0 1.97 3.40
NE 150605C00013500 C 06/05/15 13.5 1.57 2.93
NE 150605C00014000 C 06/05/15 14.0 1.18 2.46
NE 150605C00014500 C 06/05/15 14.5 0.90 2.02
NE 150605C00015000 C 06/05/15 15.0 0.65 1.63
NE 150605C00015500 C 06/05/15 15.5 0.77 1.02
NE 150605C00016000 C 06/05/15 16.0 0.28 1.04
NE 150605C00016500 C 06/05/15 16.5 0.27 0.88
NE 150605C00017000 C 06/05/15 17.0 0.03 0.72
NE 150605C00017500 C 06/05/15 17.5 0.00 0.56
NE 150605C00018000 C 06/05/15 18.0 0.00 0.46
NE 150605C00018500 C 06/05/15 18.5 0.00 0.40
NE 150605C00019000 C 06/05/15 19.0 0.00 0.37
NE 150605C00019500 C 06/05/15 19.5 0.00 0.31
NE 150605C00020000 C 06/05/15 20.0 0.00 0.19
NE 150605C00020500 C 06/05/15 20.5 0.00 0.23
NE 150605C00021000 C 06/05/15 21.0 0.00 0.20
NE 150605C00021500 C 06/05/15 21.5 0.00 0.16
NE 150605C00022000 C 06/05/15 22.0 0.00 0.15
NE 150605C00022500 C 06/05/15 22.5 0.00 0.14
NE 150605C00023000 C 06/05/15 23.0 0.00 0.12
NE 150605C00023500 C 06/05/15 23.5 0.00 0.10
NE 150605C00024000 C 06/05/15 24.0 0.00 0.10
NE 150605C00024500 C 06/05/15 24.5 0.00 0.08
NE 150605C00025000 C 06/05/15 25.0 0.00 0.07
NE 150605P00008000 P 06/05/15 8.0 0.00 0.14
NE 150605P00009000 P 06/05/15 9.0 0.00 0.21
NE 150605P00009500 P 06/05/15 9.5 0.00 0.28
NE 150605P00010000 P 06/05/15 10.0 0.00 0.33
NE 150605P00010500 P 06/05/15 10.5 0.00 0.35
NE 150605P00011000 P 06/05/15 11.0 0.00 0.41
NE 150605P00011500 P 06/05/15 11.5 0.00 0.46
NE 150605P00012000 P 06/05/15 12.0 0.00 0.51
NE 150605P00012500 P 06/05/15 12.5 0.00 0.55
NE 150605P00013000 P 06/05/15 13.0 0.00 0.41
NE 150605P00013500 P 06/05/15 13.5 0.07 0.74
NE 150605P00014000 P 06/05/15 14.0 0.20 0.70
NE 150605P00014500 P 06/05/15 14.5 0.35 1.00
NE 150605P00015000 P 06/05/15 15.0 0.77 0.99
NE 150605P00015500 P 06/05/15 15.5 0.93 1.20
NE 150605P00016000 P 06/05/15 16.0 0.92 1.49
NE 150605P00016500 P 06/05/15 16.5 1.17 2.05
NE 150605P00017000 P 06/05/15 17.0 1.44 2.55
NE 150605P00017500 P 06/05/15 17.5 1.81 3.25
NE 150605P00018000 P 06/05/15 18.0 2.17 3.70
NE 150605P00018500 P 06/05/15 18.5 2.59 4.20
NE 150605P00019000 P 06/05/15 19.0 3.05 4.70
NE 150605P00019500 P 06/05/15 19.5 3.50 5.15
NE 150605P00020000 P 06/05/15 20.0 4.00 5.65
NE 150605P00020500 P 06/05/15 20.5 4.50 6.10
NE 150605P00021000 P 06/05/15 21.0 5.00 6.50
NE 150605P00021500 P 06/05/15 21.5 5.55 7.05
NE 150605P00022000 P 06/05/15 22.0 6.05 7.50
NE 150605P00022500 P 06/05/15 22.5 6.55 7.95
NE 150605P00023000 P 06/05/15 23.0 7.05 8.45
NE 150605P00023500 P 06/05/15 23.5 7.60 8.95
NE 150605P00024000 P 06/05/15 24.0 8.10 9.45
NE 150605P00024500 P 06/05/15 24.5 8.60 9.95
NE 150605P00025000 P 06/05/15 25.0 9.10 10.45
NE 150619C00007000 C 06/19/15 7.0 8.00 9.25
NE 150619C00008000 C 06/19/15 8.0 6.95 8.25
NE 150619C00009000 C 06/19/15 9.0 5.95 7.25
NE 150619C00010000 C 06/19/15 10.0 5.00 6.25
NE 150619C00011000 C 06/19/15 11.0 3.95 5.30
NE 150619C00012000 C 06/19/15 12.0 2.91 4.40
NE 150619C00013000 C 06/19/15 13.0 1.98 3.45
NE 150619C00014000 C 06/19/15 14.0 1.28 2.54
NE 150619C00015000 C 06/19/15 15.0 0.78 1.35
NE 150619C00016000 C 06/19/15 16.0 0.78 0.83
NE 150619C00017000 C 06/19/15 17.0 0.45 0.50
NE 150619C00018000 C 06/19/15 18.0 0.23 0.49
NE 150619C00019000 C 06/19/15 19.0 0.08 0.46
NE 150619C00020000 C 06/19/15 20.0 0.06 0.10
NE 150619C00021000 C 06/19/15 21.0 0.00 0.26
NE 150619C00022000 C 06/19/15 22.0 0.02 0.19
NE 150619C00023000 C 06/19/15 23.0 0.00 0.15
NE 150619C00024000 C 06/19/15 24.0 0.00 0.12
NE 150619C00025000 C 06/19/15 25.0 0.00 0.09
NE 150619C00026000 C 06/19/15 26.0 0.00 0.08
NE 150619C00027000 C 06/19/15 27.0 0.00 0.08
NE 150619C00028000 C 06/19/15 28.0 0.00 0.05
NE 150619C00029000 C 06/19/15 29.0 0.00 0.06
NE 150619C00030000 C 06/19/15 30.0 0.00 0.04
NE 150619C00031000 C 06/19/15 31.0 0.00 0.04
NE 150619C00032000 C 06/19/15 32.0 0.00 0.04
NE 150619C00033000 C 06/19/15 33.0 0.00 0.04
NE 150619C00034000 C 06/19/15 34.0 0.00 0.04
NE 150619C00035000 C 06/19/15 35.0 0.00 0.04
NE 150619C00036000 C 06/19/15 36.0 0.00 0.04
NE 150619C00037000 C 06/19/15 37.0 0.00 0.04
NE 150619C00038000 C 06/19/15 38.0 0.00 0.04
NE 150619P00007000 P 06/19/15 7.0 0.00 0.12
NE 150619P00008000 P 06/19/15 8.0 0.00 0.20
NE 150619P00009000 P 06/19/15 9.0 0.00 0.30
NE 150619P00010000 P 06/19/15 10.0 0.00 0.37
NE 150619P00011000 P 06/19/15 11.0 0.00 0.47
NE 150619P00012000 P 06/19/15 12.0 0.10 0.56
NE 150619P00013000 P 06/19/15 13.0 0.05 0.42
NE 150619P00014000 P 06/19/15 14.0 0.58 0.62
NE 150619P00015000 P 06/19/15 15.0 0.96 1.01
NE 150619P00016000 P 06/19/15 16.0 1.32 1.55
NE 150619P00017000 P 06/19/15 17.0 1.56 2.87
NE 150619P00018000 P 06/19/15 18.0 2.25 3.75
NE 150619P00019000 P 06/19/15 19.0 3.05 4.75
NE 150619P00020000 P 06/19/15 20.0 4.00 5.70
NE 150619P00021000 P 06/19/15 21.0 5.00 6.55
NE 150619P00022000 P 06/19/15 22.0 6.05 7.55
NE 150619P00023000 P 06/19/15 23.0 7.05 8.45
NE 150619P00024000 P 06/19/15 24.0 8.05 9.45
NE 150619P00025000 P 06/19/15 25.0 9.10 10.40
NE 150619P00026000 P 06/19/15 26.0 10.10 11.40
NE 150619P00027000 P 06/19/15 27.0 11.10 12.45
NE 150619P00028000 P 06/19/15 28.0 12.15 13.40
NE 150619P00029000 P 06/19/15 29.0 13.15 14.40
NE 150619P00030000 P 06/19/15 30.0 14.15 15.40
NE 150619P00031000 P 06/19/15 31.0 15.15 16.40
NE 150619P00032000 P 06/19/15 32.0 16.15 17.40
NE 150619P00033000 P 06/19/15 33.0 17.15 18.40
NE 150619P00034000 P 06/19/15 34.0 18.15 19.40
NE 150619P00035000 P 06/19/15 35.0 19.15 20.40
NE 150619P00036000 P 06/19/15 36.0 20.15 21.40
NE 150619P00037000 P 06/19/15 37.0 21.15 22.40
NE 150619P00038000 P 06/19/15 38.0 22.10 23.35
NE 150918C00006000 C 09/18/15 6.0 9.00 10.20
NE 150918C00007000 C 09/18/15 7.0 8.00 9.20
NE 150918C00008000 C 09/18/15 8.0 7.00 8.25
NE 150918C00009000 C 09/18/15 9.0 5.95 7.25
NE 150918C00010000 C 09/18/15 10.0 4.90 6.35
NE 150918C00011000 C 09/18/15 11.0 3.90 5.55
NE 150918C00012000 C 09/18/15 12.0 2.97 4.55
NE 150918C00013000 C 09/18/15 13.0 2.23 3.75
NE 150918C00014000 C 09/18/15 14.0 1.71 2.86
NE 150918C00015000 C 09/18/15 15.0 1.37 1.89
NE 150918C00016000 C 09/18/15 16.0 1.29 1.42
NE 150918C00017000 C 09/18/15 17.0 0.50 1.07
NE 150918C00018000 C 09/18/15 18.0 0.20 0.79
NE 150918C00019000 C 09/18/15 19.0 0.10 0.59
NE 150918C00020000 C 09/18/15 20.0 0.00 0.76
NE 150918C00021000 C 09/18/15 21.0 0.04 0.58
NE 150918C00022000 C 09/18/15 22.0 0.00 0.48
NE 150918C00023000 C 09/18/15 23.0 0.10 0.40
NE 150918C00024000 C 09/18/15 24.0 0.00 0.35
NE 150918C00025000 C 09/18/15 25.0 0.00 0.13
NE 150918C00026000 C 09/18/15 26.0 0.00 0.21
NE 150918C00027000 C 09/18/15 27.0 0.00 0.17
NE 150918C00028000 C 09/18/15 28.0 0.00 0.14
NE 150918C00029000 C 09/18/15 29.0 0.00 0.12
NE 150918C00030000 C 09/18/15 30.0 0.00 0.12
NE 150918C00031000 C 09/18/15 31.0 0.00 0.10
NE 150918C00032000 C 09/18/15 32.0 0.00 0.07
NE 150918C00033000 C 09/18/15 33.0 0.00 0.08
NE 150918C00034000 C 09/18/15 34.0 0.00 0.07
NE 150918C00035000 C 09/18/15 35.0 0.00 0.06
NE 150918C00036000 C 09/18/15 36.0 0.00 0.06
NE 150918P00006000 P 09/18/15 6.0 0.00 0.30
NE 150918P00007000 P 09/18/15 7.0 0.00 0.38
NE 150918P00008000 P 09/18/15 8.0 0.00 0.50
NE 150918P00009000 P 09/18/15 9.0 0.00 0.61
NE 150918P00010000 P 09/18/15 10.0 0.05 0.50
NE 150918P00011000 P 09/18/15 11.0 0.16 0.89
NE 150918P00012000 P 09/18/15 12.0 0.31 0.69
NE 150918P00013000 P 09/18/15 13.0 0.59 0.98
NE 150918P00014000 P 09/18/15 14.0 1.28 1.35
NE 150918P00015000 P 09/18/15 15.0 1.35 1.81
NE 150918P00016000 P 09/18/15 16.0 1.98 2.38
NE 150918P00017000 P 09/18/15 17.0 2.37 3.60
NE 150918P00018000 P 09/18/15 18.0 3.05 4.40
NE 150918P00019000 P 09/18/15 19.0 3.70 5.40
NE 150918P00020000 P 09/18/15 20.0 4.55 6.30
NE 150918P00021000 P 09/18/15 21.0 5.45 7.25
NE 150918P00022000 P 09/18/15 22.0 6.35 8.20
NE 150918P00023000 P 09/18/15 23.0 7.30 9.15
NE 150918P00024000 P 09/18/15 24.0 8.30 10.05
NE 150918P00025000 P 09/18/15 25.0 9.30 11.10
NE 150918P00026000 P 09/18/15 26.0 10.30 12.05
NE 150918P00027000 P 09/18/15 27.0 11.30 13.00
NE 150918P00028000 P 09/18/15 28.0 12.30 13.95
NE 150918P00029000 P 09/18/15 29.0 13.30 14.95
NE 150918P00030000 P 09/18/15 30.0 14.35 15.95
NE 150918P00031000 P 09/18/15 31.0 15.35 16.90
NE 150918P00032000 P 09/18/15 32.0 16.35 17.85
NE 150918P00033000 P 09/18/15 33.0 16.50 18.85
NE 150918P00034000 P 09/18/15 34.0 17.50 19.85
NE 150918P00035000 P 09/18/15 35.0 18.50 20.85
NE 150918P00036000 P 09/18/15 36.0 20.35 21.85
NE 151218C00006000 C 12/18/15 6.0 9.00 10.20
NE 151218C00007000 C 12/18/15 7.0 8.00 9.20
NE 151218C00008000 C 12/18/15 8.0 6.95 8.25
NE 151218C00009000 C 12/18/15 9.0 5.95 7.30
NE 151218C00010000 C 12/18/15 10.0 4.90 6.40
NE 151218C00011000 C 12/18/15 11.0 3.90 5.60
NE 151218C00012000 C 12/18/15 12.0 3.15 4.75
NE 151218C00013000 C 12/18/15 13.0 2.49 3.90
NE 151218C00014000 C 12/18/15 14.0 1.96 2.70
NE 151218C00015000 C 12/18/15 15.0 1.47 2.14
NE 151218C00016000 C 12/18/15 16.0 1.35 1.72
NE 151218C00017000 C 12/18/15 17.0 0.71 1.32
NE 151218C00018000 C 12/18/15 18.0 0.43 1.05
NE 151218C00019000 C 12/18/15 19.0 0.19 0.82
NE 151218C00020000 C 12/18/15 20.0 0.05 1.08
NE 151218C00021000 C 12/18/15 21.0 0.00 0.93
NE 151218C00022000 C 12/18/15 22.0 0.00 0.79
NE 151218C00023000 C 12/18/15 23.0 0.00 0.47
NE 151218C00024000 C 12/18/15 24.0 0.00 0.55
NE 151218C00025000 C 12/18/15 25.0 0.00 0.46
NE 151218C00026000 C 12/18/15 26.0 0.00 0.16
NE 151218C00027000 C 12/18/15 27.0 0.00 0.34
NE 151218C00028000 C 12/18/15 28.0 0.00 0.31
NE 151218C00029000 C 12/18/15 29.0 0.00 0.27
NE 151218C00030000 C 12/18/15 30.0 0.00 0.23
NE 151218C00031000 C 12/18/15 31.0 0.00 0.20
NE 151218P00006000 P 12/18/15 6.0 0.00 0.50
NE 151218P00007000 P 12/18/15 7.0 0.00 0.61
NE 151218P00008000 P 12/18/15 8.0 0.00 0.74
NE 151218P00009000 P 12/18/15 9.0 0.00 0.88
NE 151218P00010000 P 12/18/15 10.0 0.19 1.05
NE 151218P00011000 P 12/18/15 11.0 0.43 1.25
NE 151218P00012000 P 12/18/15 12.0 0.73 1.11
NE 151218P00013000 P 12/18/15 13.0 1.06 1.48
NE 151218P00014000 P 12/18/15 14.0 1.49 1.91
NE 151218P00015000 P 12/18/15 15.0 2.27 2.36
NE 151218P00016000 P 12/18/15 16.0 2.44 3.05
NE 151218P00017000 P 12/18/15 17.0 2.99 3.70
NE 151218P00018000 P 12/18/15 18.0 3.60 5.15
NE 151218P00019000 P 12/18/15 19.0 4.30 6.05
NE 151218P00020000 P 12/18/15 20.0 5.05 6.90
NE 151218P00021000 P 12/18/15 21.0 5.90 7.85
NE 151218P00022000 P 12/18/15 22.0 6.75 8.75
NE 151218P00023000 P 12/18/15 23.0 7.65 9.70
NE 151218P00024000 P 12/18/15 24.0 8.55 10.65
NE 151218P00025000 P 12/18/15 25.0 9.50 11.60
NE 151218P00026000 P 12/18/15 26.0 10.45 12.55
NE 151218P00027000 P 12/18/15 27.0 11.45 13.50
NE 151218P00028000 P 12/18/15 28.0 12.45 14.45
NE 151218P00029000 P 12/18/15 29.0 13.45 15.40
NE 151218P00030000 P 12/18/15 30.0 14.55 16.40
NE 151218P00031000 P 12/18/15 31.0 15.55 17.40
NE 160115C00005000 C 01/15/16 5.0 10.00 11.20
NE 160115C00006000 C 01/15/16 6.0 9.00 10.20
NE 160115C00007000 C 01/15/16 7.0 7.95 9.20
NE 160115C00008000 C 01/15/16 8.0 6.95 8.25
NE 160115C00009000 C 01/15/16 9.0 5.95 7.30
NE 160115C00010000 C 01/15/16 10.0 4.90 6.40
NE 160115C00011000 C 01/15/16 11.0 3.90 5.60
NE 160115C00012000 C 01/15/16 12.0 3.15 4.80
NE 160115C00013000 C 01/15/16 13.0 2.63 3.95
NE 160115C00014000 C 01/15/16 14.0 2.08 2.79
NE 160115C00015000 C 01/15/16 15.0 2.10 2.27
NE 160115C00016000 C 01/15/16 16.0 1.37 1.85
NE 160115C00017000 C 01/15/16 17.0 0.86 1.44
NE 160115C00018000 C 01/15/16 18.0 0.98 1.14
NE 160115C00019000 C 01/15/16 19.0 0.35 0.96
NE 160115C00020000 C 01/15/16 20.0 0.47 0.71
NE 160115C00021000 C 01/15/16 21.0 0.00 0.99
NE 160115C00022000 C 01/15/16 22.0 0.00 0.84
NE 160115C00023000 C 01/15/16 23.0 0.00 0.72
NE 160115C00024000 C 01/15/16 24.0 0.00 0.63
NE 160115C00025000 C 01/15/16 25.0 0.00 0.50
NE 160115C00026000 C 01/15/16 26.0 0.00 0.47
NE 160115C00027000 C 01/15/16 27.0 0.00 0.40
NE 160115C00028000 C 01/15/16 28.0 0.00 0.33
NE 160115C00029000 C 01/15/16 29.0 0.00 0.31
NE 160115C00030000 C 01/15/16 30.0 0.00 0.26
NE 160115C00031000 C 01/15/16 31.0 0.00 0.23
NE 160115C00032000 C 01/15/16 32.0 0.00 0.19
NE 160115C00033000 C 01/15/16 33.0 0.00 0.17
NE 160115C00034000 C 01/15/16 34.0 0.00 0.16
NE 160115C00035000 C 01/15/16 35.0 0.00 0.14
NE 160115C00037000 C 01/15/16 37.0 0.00 0.11
NE 160115C00040000 C 01/15/16 40.0 0.00 0.08
NE 160115P00005000 P 01/15/16 5.0 0.00 0.20
NE 160115P00006000 P 01/15/16 6.0 0.00 0.53
NE 160115P00007000 P 01/15/16 7.0 0.00 0.65
NE 160115P00008000 P 01/15/16 8.0 0.00 0.78
NE 160115P00009000 P 01/15/16 9.0 0.04 0.75
NE 160115P00010000 P 01/15/16 10.0 0.25 1.10
NE 160115P00011000 P 01/15/16 11.0 0.50 0.89
NE 160115P00012000 P 01/15/16 12.0 0.84 1.19
NE 160115P00013000 P 01/15/16 13.0 1.18 1.56
NE 160115P00014000 P 01/15/16 14.0 1.65 2.00
NE 160115P00015000 P 01/15/16 15.0 2.39 2.51
NE 160115P00016000 P 01/15/16 16.0 2.64 3.10
NE 160115P00017000 P 01/15/16 17.0 3.20 3.75
NE 160115P00018000 P 01/15/16 18.0 3.85 5.05
NE 160115P00019000 P 01/15/16 19.0 4.50 5.80
NE 160115P00020000 P 01/15/16 20.0 5.15 6.90
NE 160115P00021000 P 01/15/16 21.0 5.95 7.85
NE 160115P00022000 P 01/15/16 22.0 6.80 8.80
NE 160115P00023000 P 01/15/16 23.0 7.65 9.70
NE 160115P00024000 P 01/15/16 24.0 8.60 10.70
NE 160115P00025000 P 01/15/16 25.0 9.55 11.65
NE 160115P00026000 P 01/15/16 26.0 10.50 12.60
NE 160115P00027000 P 01/15/16 27.0 11.55 13.55
NE 160115P00028000 P 01/15/16 28.0 12.45 14.45
NE 160115P00029000 P 01/15/16 29.0 13.45 15.55
NE 160115P00030000 P 01/15/16 30.0 14.50 16.45
NE 160115P00031000 P 01/15/16 31.0 15.50 17.40
NE 160115P00032000 P 01/15/16 32.0 16.60 18.40
NE 160115P00033000 P 01/15/16 33.0 17.55 19.35
NE 160115P00034000 P 01/15/16 34.0 18.60 20.35
NE 160115P00035000 P 01/15/16 35.0 19.60 21.30
NE 160115P00037000 P 01/15/16 37.0 21.60 23.25
NE 160115P00040000 P 01/15/16 40.0 24.55 26.20
NE 170120C00003000 C 01/20/17 3.0 12.05 13.20
NE 170120C00005000 C 01/20/17 5.0 10.00 11.35
NE 170120C00008000 C 01/20/17 8.0 7.00 8.25
NE 170120C00010000 C 01/20/17 10.0 4.90 6.55
NE 170120C00013000 C 01/20/17 13.0 3.30 4.40
NE 170120C00015000 C 01/20/17 15.0 2.53 3.15
NE 170120C00018000 C 01/20/17 18.0 1.63 2.30
NE 170120C00020000 C 01/20/17 20.0 0.80 1.98
NE 170120C00022000 C 01/20/17 22.0 0.60 1.61
NE 170120C00025000 C 01/20/17 25.0 0.60 1.21
NE 170120C00027000 C 01/20/17 27.0 0.25 1.01
NE 170120C00030000 C 01/20/17 30.0 0.20 0.79
NE 170120C00032000 C 01/20/17 32.0 0.10 0.66
NE 170120C00035000 C 01/20/17 35.0 0.00 0.52
NE 170120P00003000 P 01/20/17 3.0 0.00 0.28
NE 170120P00005000 P 01/20/17 5.0 0.00 0.50
NE 170120P00008000 P 01/20/17 8.0 0.63 1.36
NE 170120P00010000 P 01/20/17 10.0 1.30 2.00
NE 170120P00013000 P 01/20/17 13.0 2.58 3.15
NE 170120P00015000 P 01/20/17 15.0 3.65 4.30
NE 170120P00018000 P 01/20/17 18.0 5.45 7.05
NE 170120P00020000 P 01/20/17 20.0 6.85 7.80
NE 170120P00022000 P 01/20/17 22.0 8.40 10.50
NE 170120P00025000 P 01/20/17 25.0 10.90 13.25
NE 170120P00027000 P 01/20/17 27.0 12.70 15.10
NE 170120P00030000 P 01/20/17 30.0 15.45 17.90
NE 170120P00032000 P 01/20/17 32.0 17.35 19.80
NE 170120P00035000 P 01/20/17 35.0 20.30 22.80

OPRA data is delayed 15 minutes.