Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Noble Corporation Plc (NE)
As of Mar 30 2015 3:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NE 150402C00007000 C 04/02/15 7.0 6.85 7.40
NE 150402C00007500 C 04/02/15 7.5 6.35 6.90
NE 150402C00008000 C 04/02/15 8.0 5.85 6.45
NE 150402C00008500 C 04/02/15 8.5 5.30 5.90
NE 150402C00009000 C 04/02/15 9.0 4.85 5.40
NE 150402C00009500 C 04/02/15 9.5 4.35 4.90
NE 150402C00010000 C 04/02/15 10.0 3.85 4.40
NE 150402C00010500 C 04/02/15 10.5 3.35 3.80
NE 150402C00011000 C 04/02/15 11.0 2.85 3.30
NE 150402C00011500 C 04/02/15 11.5 2.35 2.94
NE 150402C00012000 C 04/02/15 12.0 1.88 2.34
NE 150402C00012500 C 04/02/15 12.5 1.35 1.84
NE 150402C00013000 C 04/02/15 13.0 0.92 1.35
NE 150402C00013500 C 04/02/15 13.5 0.54 0.90
NE 150402C00014000 C 04/02/15 14.0 0.35 0.46
NE 150402C00014500 C 04/02/15 14.5 0.14 0.20
NE 150402C00015000 C 04/02/15 15.0 0.00 0.08
NE 150402C00015500 C 04/02/15 15.5 0.00 0.11
NE 150402C00016000 C 04/02/15 16.0 0.00 0.06
NE 150402C00016500 C 04/02/15 16.5 0.00 0.04
NE 150402C00017000 C 04/02/15 17.0 0.00 0.04
NE 150402C00017500 C 04/02/15 17.5 0.00 0.04
NE 150402C00018000 C 04/02/15 18.0 0.00 0.04
NE 150402C00018500 C 04/02/15 18.5 0.00 0.04
NE 150402C00019000 C 04/02/15 19.0 0.00 0.04
NE 150402C00019500 C 04/02/15 19.5 0.00 0.04
NE 150402C00020000 C 04/02/15 20.0 0.00 0.04
NE 150402C00020500 C 04/02/15 20.5 0.00 0.04
NE 150402C00021000 C 04/02/15 21.0 0.00 0.04
NE 150402C00021500 C 04/02/15 21.5 0.00 0.04
NE 150402C00022000 C 04/02/15 22.0 0.00 0.04
NE 150402C00022500 C 04/02/15 22.5 0.00 0.04
NE 150402C00023000 C 04/02/15 23.0 0.00 0.04
NE 150402C00023500 C 04/02/15 23.5 0.00 0.04
NE 150402C00024000 C 04/02/15 24.0 0.00 0.04
NE 150402C00024500 C 04/02/15 24.5 0.00 0.04
NE 150402C00025000 C 04/02/15 25.0 0.00 0.04
NE 150402C00025500 C 04/02/15 25.5 0.00 0.04
NE 150402C00026000 C 04/02/15 26.0 0.00 0.04
NE 150402C00026500 C 04/02/15 26.5 0.00 0.04
NE 150402C00027000 C 04/02/15 27.0 0.00 0.04
NE 150402C00027500 C 04/02/15 27.5 0.00 0.04
NE 150402C00028000 C 04/02/15 28.0 0.00 0.04
NE 150402C00028500 C 04/02/15 28.5 0.00 0.04
NE 150402P00007000 P 04/02/15 7.0 0.00 0.04
NE 150402P00007500 P 04/02/15 7.5 0.00 0.04
NE 150402P00008000 P 04/02/15 8.0 0.00 0.04
NE 150402P00008500 P 04/02/15 8.5 0.00 0.04
NE 150402P00009000 P 04/02/15 9.0 0.00 0.04
NE 150402P00009500 P 04/02/15 9.5 0.00 0.04
NE 150402P00010000 P 04/02/15 10.0 0.00 0.04
NE 150402P00010500 P 04/02/15 10.5 0.00 0.04
NE 150402P00011000 P 04/02/15 11.0 0.00 0.04
NE 150402P00011500 P 04/02/15 11.5 0.00 0.06
NE 150402P00012000 P 04/02/15 12.0 0.00 0.13
NE 150402P00012500 P 04/02/15 12.5 0.00 0.19
NE 150402P00013000 P 04/02/15 13.0 0.00 0.25
NE 150402P00013500 P 04/02/15 13.5 0.06 0.19
NE 150402P00014000 P 04/02/15 14.0 0.18 0.22
NE 150402P00014500 P 04/02/15 14.5 0.36 0.48
NE 150402P00015000 P 04/02/15 15.0 0.75 0.97
NE 150402P00015500 P 04/02/15 15.5 0.92 1.63
NE 150402P00016000 P 04/02/15 16.0 1.39 2.23
NE 150402P00016500 P 04/02/15 16.5 1.87 2.65
NE 150402P00017000 P 04/02/15 17.0 2.36 3.15
NE 150402P00017500 P 04/02/15 17.5 2.88 3.65
NE 150402P00018000 P 04/02/15 18.0 3.40 4.15
NE 150402P00018500 P 04/02/15 18.5 3.90 4.65
NE 150402P00019000 P 04/02/15 19.0 4.40 5.15
NE 150402P00019500 P 04/02/15 19.5 4.90 5.70
NE 150402P00020000 P 04/02/15 20.0 5.40 6.15
NE 150402P00020500 P 04/02/15 20.5 5.90 6.75
NE 150402P00021000 P 04/02/15 21.0 6.40 7.15
NE 150402P00021500 P 04/02/15 21.5 6.90 7.65
NE 150402P00022000 P 04/02/15 22.0 7.40 8.20
NE 150402P00022500 P 04/02/15 22.5 7.90 8.75
NE 150402P00023000 P 04/02/15 23.0 8.40 9.25
NE 150402P00023500 P 04/02/15 23.5 8.90 9.70
NE 150402P00024000 P 04/02/15 24.0 9.40 10.25
NE 150402P00024500 P 04/02/15 24.5 9.90 10.75
NE 150402P00025000 P 04/02/15 25.0 10.40 11.30
NE 150402P00025500 P 04/02/15 25.5 10.90 11.85
NE 150402P00026000 P 04/02/15 26.0 11.40 12.30
NE 150402P00026500 P 04/02/15 26.5 11.90 12.80
NE 150402P00027000 P 04/02/15 27.0 12.40 13.35
NE 150402P00027500 P 04/02/15 27.5 12.85 13.85
NE 150402P00028000 P 04/02/15 28.0 13.40 14.35
NE 150402P00028500 P 04/02/15 28.5 13.90 14.75
NE 150410C00007000 C 04/10/15 7.0 6.80 7.65
NE 150410C00007500 C 04/10/15 7.5 6.30 7.15
NE 150410C00008000 C 04/10/15 8.0 5.80 6.65
NE 150410C00008500 C 04/10/15 8.5 5.30 6.15
NE 150410C00009000 C 04/10/15 9.0 4.80 5.70
NE 150410C00009500 C 04/10/15 9.5 4.30 5.20
NE 150410C00010000 C 04/10/15 10.0 3.85 4.75
NE 150410C00010500 C 04/10/15 10.5 3.30 4.25
NE 150410C00011000 C 04/10/15 11.0 2.84 3.80
NE 150410C00011500 C 04/10/15 11.5 2.38 3.30
NE 150410C00012000 C 04/10/15 12.0 1.92 2.60
NE 150410C00012500 C 04/10/15 12.5 1.43 1.99
NE 150410C00013000 C 04/10/15 13.0 1.06 1.50
NE 150410C00013500 C 04/10/15 13.5 0.71 1.05
NE 150410C00014000 C 04/10/15 14.0 0.48 0.71
NE 150410C00014500 C 04/10/15 14.5 0.23 0.40
NE 150410C00015000 C 04/10/15 15.0 0.17 0.21
NE 150410C00015500 C 04/10/15 15.5 0.00 0.19
NE 150410C00016000 C 04/10/15 16.0 0.00 0.16
NE 150410C00016500 C 04/10/15 16.5 0.00 0.13
NE 150410C00017000 C 04/10/15 17.0 0.00 0.08
NE 150410C00017500 C 04/10/15 17.5 0.00 0.05
NE 150410C00018000 C 04/10/15 18.0 0.00 0.04
NE 150410C00018500 C 04/10/15 18.5 0.00 0.04
NE 150410C00019000 C 04/10/15 19.0 0.00 0.04
NE 150410C00019500 C 04/10/15 19.5 0.00 0.04
NE 150410C00020000 C 04/10/15 20.0 0.00 0.04
NE 150410C00020500 C 04/10/15 20.5 0.00 0.04
NE 150410C00021000 C 04/10/15 21.0 0.00 0.04
NE 150410C00021500 C 04/10/15 21.5 0.00 0.04
NE 150410C00022000 C 04/10/15 22.0 0.00 0.04
NE 150410C00022500 C 04/10/15 22.5 0.00 0.04
NE 150410C00023000 C 04/10/15 23.0 0.00 0.04
NE 150410C00023500 C 04/10/15 23.5 0.00 0.04
NE 150410C00024000 C 04/10/15 24.0 0.00 0.04
NE 150410C00024500 C 04/10/15 24.5 0.00 0.04
NE 150410C00025000 C 04/10/15 25.0 0.00 0.04
NE 150410C00025500 C 04/10/15 25.5 0.00 0.04
NE 150410C00026000 C 04/10/15 26.0 0.00 0.04
NE 150410C00026500 C 04/10/15 26.5 0.00 0.04
NE 150410C00027000 C 04/10/15 27.0 0.00 0.04
NE 150410C00027500 C 04/10/15 27.5 0.00 0.04
NE 150410C00028000 C 04/10/15 28.0 0.00 0.04
NE 150410C00028500 C 04/10/15 28.5 0.00 0.04
NE 150410P00007000 P 04/10/15 7.0 0.00 0.04
NE 150410P00007500 P 04/10/15 7.5 0.00 0.04
NE 150410P00008000 P 04/10/15 8.0 0.00 0.04
NE 150410P00008500 P 04/10/15 8.5 0.00 0.04
NE 150410P00009000 P 04/10/15 9.0 0.00 0.04
NE 150410P00009500 P 04/10/15 9.5 0.00 0.05
NE 150410P00010000 P 04/10/15 10.0 0.00 0.03
NE 150410P00010500 P 04/10/15 10.5 0.00 0.12
NE 150410P00011000 P 04/10/15 11.0 0.00 0.14
NE 150410P00011500 P 04/10/15 11.5 0.00 0.21
NE 150410P00012000 P 04/10/15 12.0 0.00 0.10
NE 150410P00012500 P 04/10/15 12.5 0.00 0.08
NE 150410P00013000 P 04/10/15 13.0 0.00 0.26
NE 150410P00013500 P 04/10/15 13.5 0.19 0.33
NE 150410P00014000 P 04/10/15 14.0 0.35 0.51
NE 150410P00014500 P 04/10/15 14.5 0.58 0.88
NE 150410P00015000 P 04/10/15 15.0 0.90 1.24
NE 150410P00015500 P 04/10/15 15.5 1.26 1.72
NE 150410P00016000 P 04/10/15 16.0 1.47 2.14
NE 150410P00016500 P 04/10/15 16.5 1.91 2.64
NE 150410P00017000 P 04/10/15 17.0 2.32 3.10
NE 150410P00017500 P 04/10/15 17.5 2.82 3.65
NE 150410P00018000 P 04/10/15 18.0 3.35 4.20
NE 150410P00018500 P 04/10/15 18.5 3.90 4.75
NE 150410P00019000 P 04/10/15 19.0 4.40 5.20
NE 150410P00019500 P 04/10/15 19.5 4.90 5.70
NE 150410P00020000 P 04/10/15 20.0 5.40 6.20
NE 150410P00020500 P 04/10/15 20.5 5.90 6.70
NE 150410P00021000 P 04/10/15 21.0 6.40 7.20
NE 150410P00021500 P 04/10/15 21.5 6.90 7.70
NE 150410P00022000 P 04/10/15 22.0 7.40 8.25
NE 150410P00022500 P 04/10/15 22.5 7.90 8.75
NE 150410P00023000 P 04/10/15 23.0 8.40 9.25
NE 150410P00023500 P 04/10/15 23.5 8.90 9.70
NE 150410P00024000 P 04/10/15 24.0 9.40 10.20
NE 150410P00024500 P 04/10/15 24.5 9.90 10.75
NE 150410P00025000 P 04/10/15 25.0 10.40 11.25
NE 150410P00025500 P 04/10/15 25.5 10.90 11.75
NE 150410P00026000 P 04/10/15 26.0 11.40 12.25
NE 150410P00026500 P 04/10/15 26.5 11.90 12.75
NE 150410P00027000 P 04/10/15 27.0 12.40 13.25
NE 150410P00027500 P 04/10/15 27.5 12.90 13.75
NE 150410P00028000 P 04/10/15 28.0 13.40 14.25
NE 150410P00028500 P 04/10/15 28.5 13.90 14.90
NE 150417C00007000 C 04/17/15 7.0 6.90 7.40
NE 150417C00007500 C 04/17/15 7.5 6.35 6.90
NE 150417C00008000 C 04/17/15 8.0 5.85 6.40
NE 150417C00008500 C 04/17/15 8.5 5.40 5.90
NE 150417C00009000 C 04/17/15 9.0 4.85 5.70
NE 150417C00009500 C 04/17/15 9.5 4.40 4.90
NE 150417C00010000 C 04/17/15 10.0 3.90 4.40
NE 150417C00010500 C 04/17/15 10.5 3.40 3.90
NE 150417C00011000 C 04/17/15 11.0 2.96 3.40
NE 150417C00011500 C 04/17/15 11.5 2.51 2.89
NE 150417C00012000 C 04/17/15 12.0 2.04 2.55
NE 150417C00012500 C 04/17/15 12.5 1.61 2.02
NE 150417C00013000 C 04/17/15 13.0 1.28 1.51
NE 150417C00013500 C 04/17/15 13.5 0.87 1.13
NE 150417C00014000 C 04/17/15 14.0 0.60 0.80
NE 150417C00014500 C 04/17/15 14.5 0.37 0.56
NE 150417C00015000 C 04/17/15 15.0 0.23 0.36
NE 150417C00015500 C 04/17/15 15.5 0.12 0.27
NE 150417C00016000 C 04/17/15 16.0 0.07 0.19
NE 150417C00016500 C 04/17/15 16.5 0.03 0.14
NE 150417C00017000 C 04/17/15 17.0 0.00 0.10
NE 150417C00017500 C 04/17/15 17.5 0.00 0.08
NE 150417C00018000 C 04/17/15 18.0 0.00 0.07
NE 150417C00018500 C 04/17/15 18.5 0.00 0.06
NE 150417C00019000 C 04/17/15 19.0 0.00 0.06
NE 150417C00019500 C 04/17/15 19.5 0.00 0.06
NE 150417C00020000 C 04/17/15 20.0 0.00 0.04
NE 150417C00020500 C 04/17/15 20.5 0.00 0.04
NE 150417C00021000 C 04/17/15 21.0 0.00 0.04
NE 150417C00021500 C 04/17/15 21.5 0.00 0.04
NE 150417C00022000 C 04/17/15 22.0 0.00 0.04
NE 150417C00022500 C 04/17/15 22.5 0.00 0.04
NE 150417C00023000 C 04/17/15 23.0 0.00 0.04
NE 150417C00023500 C 04/17/15 23.5 0.00 0.04
NE 150417C00024000 C 04/17/15 24.0 0.00 0.04
NE 150417C00024500 C 04/17/15 24.5 0.00 0.04
NE 150417C00025000 C 04/17/15 25.0 0.00 0.04
NE 150417C00025500 C 04/17/15 25.5 0.00 0.04
NE 150417C00026000 C 04/17/15 26.0 0.00 0.04
NE 150417C00027000 C 04/17/15 27.0 0.00 0.03
NE 150417P00007000 P 04/17/15 7.0 0.00 0.04
NE 150417P00007500 P 04/17/15 7.5 0.00 0.04
NE 150417P00008000 P 04/17/15 8.0 0.00 0.04
NE 150417P00008500 P 04/17/15 8.5 0.00 0.06
NE 150417P00009000 P 04/17/15 9.0 0.00 0.08
NE 150417P00009500 P 04/17/15 9.5 0.00 0.09
NE 150417P00010000 P 04/17/15 10.0 0.00 0.09
NE 150417P00010500 P 04/17/15 10.5 0.02 0.10
NE 150417P00011000 P 04/17/15 11.0 0.03 0.12
NE 150417P00011500 P 04/17/15 11.5 0.05 0.14
NE 150417P00012000 P 04/17/15 12.0 0.09 0.17
NE 150417P00012500 P 04/17/15 12.5 0.13 0.22
NE 150417P00013000 P 04/17/15 13.0 0.22 0.26
NE 150417P00013500 P 04/17/15 13.5 0.34 0.47
NE 150417P00014000 P 04/17/15 14.0 0.50 0.70
NE 150417P00014500 P 04/17/15 14.5 0.73 0.96
NE 150417P00015000 P 04/17/15 15.0 1.04 1.34
NE 150417P00015500 P 04/17/15 15.5 1.38 1.75
NE 150417P00016000 P 04/17/15 16.0 1.72 2.21
NE 150417P00016500 P 04/17/15 16.5 1.97 2.67
NE 150417P00017000 P 04/17/15 17.0 2.57 3.15
NE 150417P00017500 P 04/17/15 17.5 2.89 3.65
NE 150417P00018000 P 04/17/15 18.0 3.35 4.15
NE 150417P00018500 P 04/17/15 18.5 3.80 4.65
NE 150417P00019000 P 04/17/15 19.0 4.35 5.15
NE 150417P00019500 P 04/17/15 19.5 4.85 5.65
NE 150417P00020000 P 04/17/15 20.0 5.40 6.15
NE 150417P00020500 P 04/17/15 20.5 5.90 6.65
NE 150417P00021000 P 04/17/15 21.0 6.40 7.15
NE 150417P00021500 P 04/17/15 21.5 6.90 7.65
NE 150417P00022000 P 04/17/15 22.0 7.40 8.15
NE 150417P00022500 P 04/17/15 22.5 7.90 8.65
NE 150417P00023000 P 04/17/15 23.0 8.40 9.25
NE 150417P00023500 P 04/17/15 23.5 8.90 9.70
NE 150417P00024000 P 04/17/15 24.0 9.40 10.25
NE 150417P00024500 P 04/17/15 24.5 9.90 10.70
NE 150417P00025000 P 04/17/15 25.0 10.40 11.20
NE 150417P00025500 P 04/17/15 25.5 10.90 11.70
NE 150417P00026000 P 04/17/15 26.0 11.40 12.20
NE 150417P00027000 P 04/17/15 27.0 12.40 13.20
NE 150424C00007000 C 04/24/15 7.0 6.85 7.65
NE 150424C00007500 C 04/24/15 7.5 6.35 7.20
NE 150424C00008000 C 04/24/15 8.0 5.85 6.75
NE 150424C00008500 C 04/24/15 8.5 5.25 6.30
NE 150424C00009000 C 04/24/15 9.0 4.85 5.80
NE 150424C00009500 C 04/24/15 9.5 4.35 5.30
NE 150424C00010000 C 04/24/15 10.0 3.90 4.80
NE 150424C00010500 C 04/24/15 10.5 3.40 4.30
NE 150424C00011000 C 04/24/15 11.0 2.85 3.85
NE 150424C00011500 C 04/24/15 11.5 2.41 3.05
NE 150424C00012000 C 04/24/15 12.0 2.19 2.55
NE 150424C00012500 C 04/24/15 12.5 1.63 2.09
NE 150424C00013000 C 04/24/15 13.0 1.48 2.04
NE 150424C00013500 C 04/24/15 13.5 1.10 1.56
NE 150424C00014000 C 04/24/15 14.0 0.85 1.16
NE 150424C00014500 C 04/24/15 14.5 0.57 0.70
NE 150424C00015000 C 04/24/15 15.0 0.37 0.47
NE 150424C00015500 C 04/24/15 15.5 0.22 0.32
NE 150424C00016000 C 04/24/15 16.0 0.10 0.20
NE 150424C00016500 C 04/24/15 16.5 0.00 0.33
NE 150424C00017000 C 04/24/15 17.0 0.00 0.26
NE 150424C00017500 C 04/24/15 17.5 0.00 0.20
NE 150424C00018000 C 04/24/15 18.0 0.00 0.14
NE 150424C00018500 C 04/24/15 18.5 0.00 0.11
NE 150424C00019000 C 04/24/15 19.0 0.00 0.10
NE 150424C00019500 C 04/24/15 19.5 0.00 0.07
NE 150424C00020000 C 04/24/15 20.0 0.00 0.06
NE 150424C00020500 C 04/24/15 20.5 0.00 0.04
NE 150424C00021000 C 04/24/15 21.0 0.00 0.05
NE 150424C00021500 C 04/24/15 21.5 0.00 0.04
NE 150424C00022000 C 04/24/15 22.0 0.00 0.04
NE 150424C00022500 C 04/24/15 22.5 0.00 0.04
NE 150424C00023000 C 04/24/15 23.0 0.00 0.04
NE 150424C00023500 C 04/24/15 23.5 0.00 0.04
NE 150424C00024000 C 04/24/15 24.0 0.00 0.04
NE 150424C00024500 C 04/24/15 24.5 0.00 0.04
NE 150424C00025000 C 04/24/15 25.0 0.00 0.04
NE 150424P00007000 P 04/24/15 7.0 0.00 0.04
NE 150424P00007500 P 04/24/15 7.5 0.00 0.04
NE 150424P00008000 P 04/24/15 8.0 0.00 0.07
NE 150424P00008500 P 04/24/15 8.5 0.00 0.09
NE 150424P00009000 P 04/24/15 9.0 0.00 0.12
NE 150424P00009500 P 04/24/15 9.5 0.00 0.17
NE 150424P00010000 P 04/24/15 10.0 0.00 0.22
NE 150424P00010500 P 04/24/15 10.5 0.00 0.25
NE 150424P00011000 P 04/24/15 11.0 0.00 0.32
NE 150424P00011500 P 04/24/15 11.5 0.00 0.38
NE 150424P00012000 P 04/24/15 12.0 0.12 0.43
NE 150424P00012500 P 04/24/15 12.5 0.21 0.42
NE 150424P00013000 P 04/24/15 13.0 0.31 0.55
NE 150424P00013500 P 04/24/15 13.5 0.44 0.63
NE 150424P00014000 P 04/24/15 14.0 0.61 0.76
NE 150424P00014500 P 04/24/15 14.5 0.85 1.08
NE 150424P00015000 P 04/24/15 15.0 1.15 1.47
NE 150424P00015500 P 04/24/15 15.5 1.43 1.83
NE 150424P00016000 P 04/24/15 16.0 1.83 2.29
NE 150424P00016500 P 04/24/15 16.5 2.00 2.80
NE 150424P00017000 P 04/24/15 17.0 2.35 3.25
NE 150424P00017500 P 04/24/15 17.5 2.81 3.65
NE 150424P00018000 P 04/24/15 18.0 3.30 4.15
NE 150424P00018500 P 04/24/15 18.5 3.80 4.65
NE 150424P00019000 P 04/24/15 19.0 4.30 5.15
NE 150424P00019500 P 04/24/15 19.5 4.80 5.75
NE 150424P00020000 P 04/24/15 20.0 5.30 6.20
NE 150424P00020500 P 04/24/15 20.5 5.85 6.70
NE 150424P00021000 P 04/24/15 21.0 6.35 7.20
NE 150424P00021500 P 04/24/15 21.5 6.85 7.70
NE 150424P00022000 P 04/24/15 22.0 7.40 8.25
NE 150424P00022500 P 04/24/15 22.5 7.85 8.75
NE 150424P00023000 P 04/24/15 23.0 8.40 9.20
NE 150424P00023500 P 04/24/15 23.5 8.90 9.75
NE 150424P00024000 P 04/24/15 24.0 9.35 10.40
NE 150424P00024500 P 04/24/15 24.5 9.90 10.75
NE 150424P00025000 P 04/24/15 25.0 10.40 11.35
NE 150501C00007000 C 05/01/15 7.0 6.85 7.70
NE 150501C00007500 C 05/01/15 7.5 6.35 7.25
NE 150501C00008000 C 05/01/15 8.0 5.85 6.80
NE 150501C00008500 C 05/01/15 8.5 5.35 6.30
NE 150501C00009000 C 05/01/15 9.0 4.85 5.80
NE 150501C00009500 C 05/01/15 9.5 4.40 5.30
NE 150501C00010000 C 05/01/15 10.0 3.85 4.80
NE 150501C00010500 C 05/01/15 10.5 3.45 4.35
NE 150501C00011000 C 05/01/15 11.0 3.00 3.85
NE 150501C00011500 C 05/01/15 11.5 2.49 3.40
NE 150501C00012000 C 05/01/15 12.0 2.14 2.95
NE 150501C00012500 C 05/01/15 12.5 1.71 2.49
NE 150501C00013000 C 05/01/15 13.0 1.53 1.99
NE 150501C00013500 C 05/01/15 13.5 1.15 1.63
NE 150501C00014000 C 05/01/15 14.0 0.85 1.11
NE 150501C00014500 C 05/01/15 14.5 0.60 0.84
NE 150501C00015000 C 05/01/15 15.0 0.41 0.63
NE 150501C00015500 C 05/01/15 15.5 0.28 0.43
NE 150501C00016000 C 05/01/15 16.0 0.19 0.50
NE 150501C00016500 C 05/01/15 16.5 0.11 0.40
NE 150501C00017000 C 05/01/15 17.0 0.00 0.34
NE 150501C00017500 C 05/01/15 17.5 0.00 0.26
NE 150501C00018000 C 05/01/15 18.0 0.00 0.21
NE 150501C00018500 C 05/01/15 18.5 0.00 0.16
NE 150501C00019000 C 05/01/15 19.0 0.00 0.14
NE 150501C00019500 C 05/01/15 19.5 0.00 0.11
NE 150501C00020000 C 05/01/15 20.0 0.00 0.08
NE 150501C00020500 C 05/01/15 20.5 0.00 0.08
NE 150501C00021000 C 05/01/15 21.0 0.00 0.06
NE 150501C00021500 C 05/01/15 21.5 0.00 0.06
NE 150501C00022000 C 05/01/15 22.0 0.00 0.04
NE 150501C00022500 C 05/01/15 22.5 0.00 0.04
NE 150501C00023000 C 05/01/15 23.0 0.00 0.04
NE 150501C00023500 C 05/01/15 23.5 0.00 0.04
NE 150501C00024000 C 05/01/15 24.0 0.00 0.04
NE 150501C00024500 C 05/01/15 24.5 0.00 0.04
NE 150501C00025000 C 05/01/15 25.0 0.00 0.04
NE 150501P00007000 P 05/01/15 7.0 0.00 0.06
NE 150501P00007500 P 05/01/15 7.5 0.00 0.08
NE 150501P00008000 P 05/01/15 8.0 0.00 0.13
NE 150501P00008500 P 05/01/15 8.5 0.00 0.16
NE 150501P00009000 P 05/01/15 9.0 0.00 0.19
NE 150501P00009500 P 05/01/15 9.5 0.00 0.22
NE 150501P00010000 P 05/01/15 10.0 0.00 0.30
NE 150501P00010500 P 05/01/15 10.5 0.00 0.34
NE 150501P00011000 P 05/01/15 11.0 0.00 0.38
NE 150501P00011500 P 05/01/15 11.5 0.07 0.43
NE 150501P00012000 P 05/01/15 12.0 0.16 0.48
NE 150501P00012500 P 05/01/15 12.5 0.24 0.52
NE 150501P00013000 P 05/01/15 13.0 0.34 0.64
NE 150501P00013500 P 05/01/15 13.5 0.50 0.79
NE 150501P00014000 P 05/01/15 14.0 0.75 0.94
NE 150501P00014500 P 05/01/15 14.5 1.00 1.21
NE 150501P00015000 P 05/01/15 15.0 1.25 1.62
NE 150501P00015500 P 05/01/15 15.5 1.58 1.97
NE 150501P00016000 P 05/01/15 16.0 1.80 2.41
NE 150501P00016500 P 05/01/15 16.5 2.06 2.90
NE 150501P00017000 P 05/01/15 17.0 2.50 3.25
NE 150501P00017500 P 05/01/15 17.5 2.95 3.75
NE 150501P00018000 P 05/01/15 18.0 3.40 4.25
NE 150501P00018500 P 05/01/15 18.5 3.90 4.80
NE 150501P00019000 P 05/01/15 19.0 4.35 5.20
NE 150501P00019500 P 05/01/15 19.5 4.85 5.70
NE 150501P00020000 P 05/01/15 20.0 5.35 6.20
NE 150501P00020500 P 05/01/15 20.5 5.85 6.65
NE 150501P00021000 P 05/01/15 21.0 6.35 7.15
NE 150501P00021500 P 05/01/15 21.5 6.85 7.65
NE 150501P00022000 P 05/01/15 22.0 7.35 8.30
NE 150501P00022500 P 05/01/15 22.5 7.85 8.70
NE 150501P00023000 P 05/01/15 23.0 8.35 9.15
NE 150501P00023500 P 05/01/15 23.5 8.85 9.80
NE 150501P00024000 P 05/01/15 24.0 9.35 10.30
NE 150501P00024500 P 05/01/15 24.5 9.90 10.80
NE 150501P00025000 P 05/01/15 25.0 10.40 11.25
NE 150508C00007000 C 05/08/15 7.0 6.75 7.70
NE 150508C00007500 C 05/08/15 7.5 6.25 7.25
NE 150508C00008000 C 05/08/15 8.0 5.75 6.75
NE 150508C00008500 C 05/08/15 8.5 5.25 6.30
NE 150508C00009000 C 05/08/15 9.0 4.75 5.85
NE 150508C00009500 C 05/08/15 9.5 4.30 5.35
NE 150508C00010000 C 05/08/15 10.0 3.80 4.85
NE 150508C00010500 C 05/08/15 10.5 3.40 4.35
NE 150508C00011000 C 05/08/15 11.0 3.05 3.90
NE 150508C00011500 C 05/08/15 11.5 2.53 3.45
NE 150508C00012000 C 05/08/15 12.0 2.17 2.97
NE 150508C00012500 C 05/08/15 12.5 1.79 2.47
NE 150508C00013000 C 05/08/15 13.0 1.52 1.87
NE 150508C00013500 C 05/08/15 13.5 1.14 1.63
NE 150508C00014000 C 05/08/15 14.0 0.85 1.12
NE 150508C00014500 C 05/08/15 14.5 0.63 1.16
NE 150508C00015000 C 05/08/15 15.0 0.46 0.65
NE 150508C00015500 C 05/08/15 15.5 0.32 0.68
NE 150508C00016000 C 05/08/15 16.0 0.20 0.55
NE 150508C00016500 C 05/08/15 16.5 0.12 0.47
NE 150508C00017000 C 05/08/15 17.0 0.07 0.35
NE 150508C00017500 C 05/08/15 17.5 0.00 0.31
NE 150508C00018000 C 05/08/15 18.0 0.00 0.27
NE 150508C00018500 C 05/08/15 18.5 0.00 0.21
NE 150508C00019000 C 05/08/15 19.0 0.00 0.17
NE 150508C00019500 C 05/08/15 19.5 0.00 0.15
NE 150508C00020000 C 05/08/15 20.0 0.00 0.13
NE 150508C00020500 C 05/08/15 20.5 0.00 0.09
NE 150508C00021000 C 05/08/15 21.0 0.00 0.09
NE 150508C00021500 C 05/08/15 21.5 0.00 0.07
NE 150508C00022000 C 05/08/15 22.0 0.00 0.06
NE 150508C00022500 C 05/08/15 22.5 0.00 0.06
NE 150508C00023000 C 05/08/15 23.0 0.00 0.04
NE 150508C00023500 C 05/08/15 23.5 0.00 0.04
NE 150508C00024000 C 05/08/15 24.0 0.00 0.04
NE 150508C00024500 C 05/08/15 24.5 0.00 0.04
NE 150508C00025000 C 05/08/15 25.0 0.00 0.04
NE 150508P00007000 P 05/08/15 7.0 0.00 0.12
NE 150508P00007500 P 05/08/15 7.5 0.00 0.16
NE 150508P00008000 P 05/08/15 8.0 0.00 0.19
NE 150508P00008500 P 05/08/15 8.5 0.00 0.25
NE 150508P00009000 P 05/08/15 9.0 0.00 0.28
NE 150508P00009500 P 05/08/15 9.5 0.00 0.34
NE 150508P00010000 P 05/08/15 10.0 0.00 0.37
NE 150508P00010500 P 05/08/15 10.5 0.00 0.43
NE 150508P00011000 P 05/08/15 11.0 0.00 0.49
NE 150508P00011500 P 05/08/15 11.5 0.17 0.48
NE 150508P00012000 P 05/08/15 12.0 0.25 0.55
NE 150508P00012500 P 05/08/15 12.5 0.35 0.66
NE 150508P00013000 P 05/08/15 13.0 0.50 0.80
NE 150508P00013500 P 05/08/15 13.5 0.70 0.97
NE 150508P00014000 P 05/08/15 14.0 0.98 1.24
NE 150508P00014500 P 05/08/15 14.5 1.21 1.55
NE 150508P00015000 P 05/08/15 15.0 1.52 1.90
NE 150508P00015500 P 05/08/15 15.5 1.84 2.30
NE 150508P00016000 P 05/08/15 16.0 2.00 2.72
NE 150508P00016500 P 05/08/15 16.5 2.25 3.25
NE 150508P00017000 P 05/08/15 17.0 2.70 3.65
NE 150508P00017500 P 05/08/15 17.5 3.15 4.20
NE 150508P00018000 P 05/08/15 18.0 3.60 4.65
NE 150508P00018500 P 05/08/15 18.5 4.10 5.15
NE 150508P00019000 P 05/08/15 19.0 4.60 5.65
NE 150508P00019500 P 05/08/15 19.5 5.10 6.15
NE 150508P00020000 P 05/08/15 20.0 5.60 6.65
NE 150508P00020500 P 05/08/15 20.5 6.10 7.15
NE 150508P00021000 P 05/08/15 21.0 6.65 7.65
NE 150508P00021500 P 05/08/15 21.5 7.15 8.15
NE 150508P00022000 P 05/08/15 22.0 7.65 8.65
NE 150508P00022500 P 05/08/15 22.5 8.15 9.15
NE 150508P00023000 P 05/08/15 23.0 8.65 9.60
NE 150508P00023500 P 05/08/15 23.5 9.15 10.30
NE 150508P00024000 P 05/08/15 24.0 9.65 10.80
NE 150508P00024500 P 05/08/15 24.5 10.15 11.30
NE 150508P00025000 P 05/08/15 25.0 10.70 11.80
NE 150515C00005000 C 05/15/15 5.0 8.85 9.65
NE 150515C00006000 C 05/15/15 6.0 7.85 8.70
NE 150515C00007000 C 05/15/15 7.0 6.75 7.70
NE 150515C00008000 C 05/15/15 8.0 5.90 6.75
NE 150515C00009000 C 05/15/15 9.0 4.90 5.80
NE 150515C00010000 C 05/15/15 10.0 3.95 4.80
NE 150515C00011000 C 05/15/15 11.0 3.05 3.80
NE 150515C00012000 C 05/15/15 12.0 2.20 2.83
NE 150515C00013000 C 05/15/15 13.0 1.48 1.81
NE 150515C00014000 C 05/15/15 14.0 0.96 1.14
NE 150515C00015000 C 05/15/15 15.0 0.53 0.67
NE 150515C00016000 C 05/15/15 16.0 0.16 0.49
NE 150515C00017000 C 05/15/15 17.0 0.10 0.19
NE 150515C00018000 C 05/15/15 18.0 0.04 0.13
NE 150515C00019000 C 05/15/15 19.0 0.02 0.10
NE 150515C00020000 C 05/15/15 20.0 0.00 0.14
NE 150515C00021000 C 05/15/15 21.0 0.00 0.12
NE 150515C00022000 C 05/15/15 22.0 0.00 0.06
NE 150515C00023000 C 05/15/15 23.0 0.00 0.06
NE 150515P00005000 P 05/15/15 5.0 0.00 0.04
NE 150515P00006000 P 05/15/15 6.0 0.00 0.06
NE 150515P00007000 P 05/15/15 7.0 0.00 0.09
NE 150515P00008000 P 05/15/15 8.0 0.01 0.11
NE 150515P00009000 P 05/15/15 9.0 0.02 0.14
NE 150515P00010000 P 05/15/15 10.0 0.07 0.19
NE 150515P00011000 P 05/15/15 11.0 0.22 0.28
NE 150515P00012000 P 05/15/15 12.0 0.39 0.50
NE 150515P00013000 P 05/15/15 13.0 0.64 0.76
NE 150515P00014000 P 05/15/15 14.0 1.05 1.23
NE 150515P00015000 P 05/15/15 15.0 1.48 1.96
NE 150515P00016000 P 05/15/15 16.0 2.17 2.77
NE 150515P00017000 P 05/15/15 17.0 2.97 3.60
NE 150515P00018000 P 05/15/15 18.0 3.70 4.55
NE 150515P00019000 P 05/15/15 19.0 4.65 5.50
NE 150515P00020000 P 05/15/15 20.0 5.60 6.55
NE 150515P00021000 P 05/15/15 21.0 6.60 7.50
NE 150515P00022000 P 05/15/15 22.0 7.70 8.55
NE 150515P00023000 P 05/15/15 23.0 8.65 9.50
NE 150619C00007000 C 06/19/15 7.0 6.90 7.75
NE 150619C00008000 C 06/19/15 8.0 5.75 6.75
NE 150619C00009000 C 06/19/15 9.0 4.90 5.80
NE 150619C00010000 C 06/19/15 10.0 4.00 4.70
NE 150619C00011000 C 06/19/15 11.0 3.10 3.90
NE 150619C00012000 C 06/19/15 12.0 2.37 3.10
NE 150619C00013000 C 06/19/15 13.0 1.67 2.22
NE 150619C00014000 C 06/19/15 14.0 1.18 1.43
NE 150619C00015000 C 06/19/15 15.0 0.82 0.96
NE 150619C00016000 C 06/19/15 16.0 0.49 0.63
NE 150619C00017000 C 06/19/15 17.0 0.31 0.40
NE 150619C00018000 C 06/19/15 18.0 0.17 0.25
NE 150619C00019000 C 06/19/15 19.0 0.10 0.16
NE 150619C00020000 C 06/19/15 20.0 0.05 0.13
NE 150619C00021000 C 06/19/15 21.0 0.05 0.13
NE 150619C00022000 C 06/19/15 22.0 0.02 0.10
NE 150619C00023000 C 06/19/15 23.0 0.00 0.09
NE 150619C00024000 C 06/19/15 24.0 0.00 0.08
NE 150619C00025000 C 06/19/15 25.0 0.00 0.07
NE 150619C00026000 C 06/19/15 26.0 0.00 0.07
NE 150619C00027000 C 06/19/15 27.0 0.00 0.07
NE 150619C00028000 C 06/19/15 28.0 0.00 0.07
NE 150619C00029000 C 06/19/15 29.0 0.00 0.05
NE 150619C00030000 C 06/19/15 30.0 0.00 0.06
NE 150619C00031000 C 06/19/15 31.0 0.00 0.04
NE 150619C00032000 C 06/19/15 32.0 0.00 0.04
NE 150619C00033000 C 06/19/15 33.0 0.00 0.04
NE 150619C00034000 C 06/19/15 34.0 0.00 0.04
NE 150619C00035000 C 06/19/15 35.0 0.00 0.04
NE 150619C00036000 C 06/19/15 36.0 0.00 0.04
NE 150619C00037000 C 06/19/15 37.0 0.00 0.04
NE 150619C00038000 C 06/19/15 38.0 0.00 0.04
NE 150619P00007000 P 06/19/15 7.0 0.04 0.13
NE 150619P00008000 P 06/19/15 8.0 0.07 0.17
NE 150619P00009000 P 06/19/15 9.0 0.13 0.23
NE 150619P00010000 P 06/19/15 10.0 0.21 0.32
NE 150619P00011000 P 06/19/15 11.0 0.36 0.51
NE 150619P00012000 P 06/19/15 12.0 0.62 0.77
NE 150619P00013000 P 06/19/15 13.0 0.95 1.16
NE 150619P00014000 P 06/19/15 14.0 1.38 1.50
NE 150619P00015000 P 06/19/15 15.0 1.83 2.26
NE 150619P00016000 P 06/19/15 16.0 2.42 2.98
NE 150619P00017000 P 06/19/15 17.0 3.10 3.80
NE 150619P00018000 P 06/19/15 18.0 4.05 4.70
NE 150619P00019000 P 06/19/15 19.0 4.85 5.60
NE 150619P00020000 P 06/19/15 20.0 5.80 6.55
NE 150619P00021000 P 06/19/15 21.0 6.75 7.55
NE 150619P00022000 P 06/19/15 22.0 7.75 8.50
NE 150619P00023000 P 06/19/15 23.0 8.75 9.50
NE 150619P00024000 P 06/19/15 24.0 9.60 10.50
NE 150619P00025000 P 06/19/15 25.0 10.60 11.50
NE 150619P00026000 P 06/19/15 26.0 11.65 12.50
NE 150619P00027000 P 06/19/15 27.0 12.65 13.50
NE 150619P00028000 P 06/19/15 28.0 13.65 14.55
NE 150619P00029000 P 06/19/15 29.0 14.70 15.55
NE 150619P00030000 P 06/19/15 30.0 15.65 16.55
NE 150619P00031000 P 06/19/15 31.0 16.70 17.50
NE 150619P00032000 P 06/19/15 32.0 17.65 18.50
NE 150619P00033000 P 06/19/15 33.0 18.70 19.55
NE 150619P00034000 P 06/19/15 34.0 19.70 20.80
NE 150619P00035000 P 06/19/15 35.0 20.70 21.70
NE 150619P00036000 P 06/19/15 36.0 21.70 22.70
NE 150619P00037000 P 06/19/15 37.0 22.70 23.70
NE 150619P00038000 P 06/19/15 38.0 23.70 24.80
NE 150918C00006000 C 09/18/15 6.0 7.80 8.70
NE 150918C00007000 C 09/18/15 7.0 6.75 7.70
NE 150918C00008000 C 09/18/15 8.0 5.80 6.90
NE 150918C00009000 C 09/18/15 9.0 4.95 5.75
NE 150918C00010000 C 09/18/15 10.0 4.05 4.90
NE 150918C00011000 C 09/18/15 11.0 3.30 4.05
NE 150918C00012000 C 09/18/15 12.0 2.67 3.35
NE 150918C00013000 C 09/18/15 13.0 2.07 2.60
NE 150918C00014000 C 09/18/15 14.0 1.60 2.06
NE 150918C00015000 C 09/18/15 15.0 1.21 1.67
NE 150918C00016000 C 09/18/15 16.0 0.90 1.22
NE 150918C00017000 C 09/18/15 17.0 0.70 1.02
NE 150918C00018000 C 09/18/15 18.0 0.47 0.65
NE 150918C00019000 C 09/18/15 19.0 0.34 0.57
NE 150918C00020000 C 09/18/15 20.0 0.25 0.32
NE 150918C00021000 C 09/18/15 21.0 0.16 0.40
NE 150918C00022000 C 09/18/15 22.0 0.11 0.25
NE 150918C00023000 C 09/18/15 23.0 0.07 0.21
NE 150918C00024000 C 09/18/15 24.0 0.04 0.18
NE 150918C00025000 C 09/18/15 25.0 0.00 0.23
NE 150918C00026000 C 09/18/15 26.0 0.00 0.23
NE 150918C00027000 C 09/18/15 27.0 0.00 0.21
NE 150918C00028000 C 09/18/15 28.0 0.00 0.21
NE 150918C00029000 C 09/18/15 29.0 0.00 0.11
NE 150918C00030000 C 09/18/15 30.0 0.00 0.20
NE 150918C00031000 C 09/18/15 31.0 0.00 0.18
NE 150918C00032000 C 09/18/15 32.0 0.00 0.10
NE 150918C00033000 C 09/18/15 33.0 0.00 0.14
NE 150918C00034000 C 09/18/15 34.0 0.00 0.13
NE 150918C00035000 C 09/18/15 35.0 0.00 0.09
NE 150918C00036000 C 09/18/15 36.0 0.00 0.09
NE 150918P00006000 P 09/18/15 6.0 0.08 0.22
NE 150918P00007000 P 09/18/15 7.0 0.15 0.28
NE 150918P00008000 P 09/18/15 8.0 0.17 0.40
NE 150918P00009000 P 09/18/15 9.0 0.36 0.50
NE 150918P00010000 P 09/18/15 10.0 0.55 0.69
NE 150918P00011000 P 09/18/15 11.0 0.80 1.05
NE 150918P00012000 P 09/18/15 12.0 1.13 1.41
NE 150918P00013000 P 09/18/15 13.0 1.55 1.84
NE 150918P00014000 P 09/18/15 14.0 1.96 2.40
NE 150918P00015000 P 09/18/15 15.0 2.60 3.05
NE 150918P00016000 P 09/18/15 16.0 3.20 3.75
NE 150918P00017000 P 09/18/15 17.0 3.90 4.55
NE 150918P00018000 P 09/18/15 18.0 4.65 5.40
NE 150918P00019000 P 09/18/15 19.0 5.50 6.20
NE 150918P00020000 P 09/18/15 20.0 6.45 7.15
NE 150918P00021000 P 09/18/15 21.0 7.30 8.10
NE 150918P00022000 P 09/18/15 22.0 8.25 9.05
NE 150918P00023000 P 09/18/15 23.0 9.00 9.95
NE 150918P00024000 P 09/18/15 24.0 10.15 10.90
NE 150918P00025000 P 09/18/15 25.0 10.85 12.20
NE 150918P00026000 P 09/18/15 26.0 12.10 13.00
NE 150918P00027000 P 09/18/15 27.0 13.10 13.95
NE 150918P00028000 P 09/18/15 28.0 14.05 14.85
NE 150918P00029000 P 09/18/15 29.0 15.05 15.95
NE 150918P00030000 P 09/18/15 30.0 15.85 17.15
NE 150918P00031000 P 09/18/15 31.0 16.80 18.10
NE 150918P00032000 P 09/18/15 32.0 17.85 18.90
NE 150918P00033000 P 09/18/15 33.0 18.90 20.10
NE 150918P00034000 P 09/18/15 34.0 19.85 21.00
NE 150918P00035000 P 09/18/15 35.0 20.90 22.05
NE 150918P00036000 P 09/18/15 36.0 21.85 22.95
NE 160115C00005000 C 01/15/16 5.0 8.65 9.65
NE 160115C00008000 C 01/15/16 8.0 5.90 6.80
NE 160115C00010000 C 01/15/16 10.0 4.25 5.00
NE 160115C00013000 C 01/15/16 13.0 2.42 3.10
NE 160115C00015000 C 01/15/16 15.0 1.60 2.10
NE 160115C00018000 C 01/15/16 18.0 0.84 1.00
NE 160115C00020000 C 01/15/16 20.0 0.55 0.69
NE 160115C00023000 C 01/15/16 23.0 0.25 0.49
NE 160115C00025000 C 01/15/16 25.0 0.20 0.46
NE 160115C00027000 C 01/15/16 27.0 0.08 0.27
NE 160115C00030000 C 01/15/16 30.0 0.02 0.20
NE 160115C00032000 C 01/15/16 32.0 0.01 0.17
NE 160115C00035000 C 01/15/16 35.0 0.00 0.15
NE 160115C00037000 C 01/15/16 37.0 0.00 0.14
NE 160115C00040000 C 01/15/16 40.0 0.01 0.13
NE 160115P00005000 P 01/15/16 5.0 0.13 0.26
NE 160115P00008000 P 01/15/16 8.0 0.51 0.71
NE 160115P00010000 P 01/15/16 10.0 0.97 1.22
NE 160115P00013000 P 01/15/16 13.0 2.10 2.53
NE 160115P00015000 P 01/15/16 15.0 3.45 3.80
NE 160115P00018000 P 01/15/16 18.0 5.50 5.85
NE 160115P00020000 P 01/15/16 20.0 7.30 7.75
NE 160115P00023000 P 01/15/16 23.0 9.65 10.50
NE 160115P00025000 P 01/15/16 25.0 11.20 12.90
NE 160115P00027000 P 01/15/16 27.0 13.65 14.35
NE 160115P00030000 P 01/15/16 30.0 16.70 17.25
NE 160115P00032000 P 01/15/16 32.0 18.70 19.30
NE 160115P00035000 P 01/15/16 35.0 21.10 22.60
NE 160115P00037000 P 01/15/16 37.0 23.10 24.55
NE 160115P00040000 P 01/15/16 40.0 26.05 27.55
NE 170120C00003000 C 01/20/17 3.0 10.70 11.65
NE 170120C00005000 C 01/20/17 5.0 8.55 9.70
NE 170120C00008000 C 01/20/17 8.0 5.75 6.90
NE 170120C00010000 C 01/20/17 10.0 4.40 5.25
NE 170120C00013000 C 01/20/17 13.0 2.52 3.55
NE 170120C00015000 C 01/20/17 15.0 2.20 2.50
NE 170120C00018000 C 01/20/17 18.0 1.17 1.75
NE 170120C00020000 C 01/20/17 20.0 0.80 1.45
NE 170120C00022000 C 01/20/17 22.0 0.60 1.05
NE 170120C00025000 C 01/20/17 25.0 0.54 0.97
NE 170120C00027000 C 01/20/17 27.0 0.38 0.79
NE 170120C00030000 C 01/20/17 30.0 0.20 0.59
NE 170120C00032000 C 01/20/17 32.0 0.13 0.57
NE 170120C00035000 C 01/20/17 35.0 0.05 0.47
NE 170120P00003000 P 01/20/17 3.0 0.10 0.46
NE 170120P00005000 P 01/20/17 5.0 0.43 0.78
NE 170120P00008000 P 01/20/17 8.0 1.26 1.56
NE 170120P00010000 P 01/20/17 10.0 1.97 2.41
NE 170120P00013000 P 01/20/17 13.0 3.50 4.10
NE 170120P00015000 P 01/20/17 15.0 4.65 5.80
NE 170120P00018000 P 01/20/17 18.0 6.75 7.70
NE 170120P00020000 P 01/20/17 20.0 8.30 9.45
NE 170120P00022000 P 01/20/17 22.0 9.90 11.05
NE 170120P00025000 P 01/20/17 25.0 12.55 13.75
NE 170120P00027000 P 01/20/17 27.0 14.35 16.30
NE 170120P00030000 P 01/20/17 30.0 17.15 19.10
NE 170120P00032000 P 01/20/17 32.0 19.05 20.60
NE 170120P00035000 P 01/20/17 35.0 22.25 23.25

OPRA data is delayed 15 minutes.