Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-04)Premium Content

Noble Corporation Plc (NE)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NE 170825C00000500 C 08/25/17 0.5 2.69 2.83
NE 170825C00001000 C 08/25/17 1.0 2.17 2.28
NE 170825C00001500 C 08/25/17 1.5 1.66 3.40
NE 170825C00002000 C 08/25/17 2.0 1.18 1.29
NE 170825C00002500 C 08/25/17 2.5 0.69 0.87
NE 170825C00003000 C 08/25/17 3.0 0.26 0.30
NE 170825C00003500 C 08/25/17 3.5 0.01 0.06
NE 170825C00004000 C 08/25/17 4.0 0.00 0.01
NE 170825C00004500 C 08/25/17 4.5 0.00 0.02
NE 170825C00005000 C 08/25/17 5.0 0.00 0.02
NE 170825C00005500 C 08/25/17 5.5 0.00 0.02
NE 170825C00006000 C 08/25/17 6.0 0.00 0.02
NE 170825C00006500 C 08/25/17 6.5 0.00 0.02
NE 170825C00007500 C 08/25/17 7.5 0.00 0.02
NE 170825P00000500 P 08/25/17 0.5 0.00 0.02
NE 170825P00001000 P 08/25/17 1.0 0.00 0.02
NE 170825P00001500 P 08/25/17 1.5 0.00 0.02
NE 170825P00002000 P 08/25/17 2.0 0.00 0.02
NE 170825P00002500 P 08/25/17 2.5 0.00 0.02
NE 170825P00003000 P 08/25/17 3.0 0.02 0.06
NE 170825P00003500 P 08/25/17 3.5 0.25 0.35
NE 170825P00004000 P 08/25/17 4.0 0.72 0.81
NE 170825P00004500 P 08/25/17 4.5 1.18 1.31
NE 170825P00005000 P 08/25/17 5.0 1.68 2.97
NE 170825P00005500 P 08/25/17 5.5 2.18 3.55
NE 170825P00006000 P 08/25/17 6.0 2.71 2.81
NE 170825P00006500 P 08/25/17 6.5 3.20 4.55
NE 170825P00007500 P 08/25/17 7.5 4.20 4.55
NE 170901C00000500 C 09/01/17 0.5 2.68 2.84
NE 170901C00001000 C 09/01/17 1.0 2.18 2.29
NE 170901C00001500 C 09/01/17 1.5 1.68 1.78
NE 170901C00002000 C 09/01/17 2.0 1.19 1.36
NE 170901C00002500 C 09/01/17 2.5 0.69 0.80
NE 170901C00003000 C 09/01/17 3.0 0.29 0.33
NE 170901C00003500 C 09/01/17 3.5 0.05 0.09
NE 170901C00004000 C 09/01/17 4.0 0.00 0.02
NE 170901C00004500 C 09/01/17 4.5 0.00 0.01
NE 170901C00005000 C 09/01/17 5.0 0.00 0.02
NE 170901C00005500 C 09/01/17 5.5 0.00 0.02
NE 170901C00006000 C 09/01/17 6.0 0.00 0.02
NE 170901C00006500 C 09/01/17 6.5 0.00 0.02
NE 170901C00007000 C 09/01/17 7.0 0.00 0.02
NE 170901C00007500 C 09/01/17 7.5 0.00 0.02
NE 170901P00000500 P 09/01/17 0.5 0.00 0.02
NE 170901P00001000 P 09/01/17 1.0 0.00 0.02
NE 170901P00001500 P 09/01/17 1.5 0.00 0.02
NE 170901P00002000 P 09/01/17 2.0 0.00 0.02
NE 170901P00002500 P 09/01/17 2.5 0.00 0.02
NE 170901P00003000 P 09/01/17 3.0 0.05 0.09
NE 170901P00003500 P 09/01/17 3.5 0.28 0.37
NE 170901P00004000 P 09/01/17 4.0 0.72 0.81
NE 170901P00004500 P 09/01/17 4.5 1.23 1.34
NE 170901P00005000 P 09/01/17 5.0 1.71 1.81
NE 170901P00005500 P 09/01/17 5.5 2.22 2.31
NE 170901P00006000 P 09/01/17 6.0 2.72 2.81
NE 170901P00006500 P 09/01/17 6.5 3.20 4.50
NE 170901P00007000 P 09/01/17 7.0 3.70 5.10
NE 170901P00007500 P 09/01/17 7.5 4.20 5.70
NE 170908C00000500 C 09/08/17 0.5 2.68 2.82
NE 170908C00001000 C 09/08/17 1.0 2.18 2.82
NE 170908C00001500 C 09/08/17 1.5 1.66 1.78
NE 170908C00002000 C 09/08/17 2.0 1.19 1.31
NE 170908C00002500 C 09/08/17 2.5 0.71 0.85
NE 170908C00003000 C 09/08/17 3.0 0.30 0.35
NE 170908C00003500 C 09/08/17 3.5 0.06 0.12
NE 170908C00004000 C 09/08/17 4.0 0.00 0.04
NE 170908C00004500 C 09/08/17 4.5 0.00 0.02
NE 170908C00005000 C 09/08/17 5.0 0.00 0.02
NE 170908C00005500 C 09/08/17 5.5 0.00 0.02
NE 170908C00006000 C 09/08/17 6.0 0.00 0.02
NE 170908C00006500 C 09/08/17 6.5 0.00 0.02
NE 170908C00007000 C 09/08/17 7.0 0.00 0.02
NE 170908C00007500 C 09/08/17 7.5 0.00 0.02
NE 170908C00008000 C 09/08/17 8.0 0.00 0.02
NE 170908P00000500 P 09/08/17 0.5 0.00 0.02
NE 170908P00001000 P 09/08/17 1.0 0.00 0.02
NE 170908P00001500 P 09/08/17 1.5 0.00 0.02
NE 170908P00002000 P 09/08/17 2.0 0.00 0.02
NE 170908P00002500 P 09/08/17 2.5 0.00 0.04
NE 170908P00003000 P 09/08/17 3.0 0.06 0.14
NE 170908P00003500 P 09/08/17 3.5 0.31 0.39
NE 170908P00004000 P 09/08/17 4.0 0.72 0.82
NE 170908P00004500 P 09/08/17 4.5 1.21 1.33
NE 170908P00005000 P 09/08/17 5.0 1.72 1.82
NE 170908P00005500 P 09/08/17 5.5 2.21 2.32
NE 170908P00006000 P 09/08/17 6.0 2.72 2.81
NE 170908P00006500 P 09/08/17 6.5 3.20 3.50
NE 170908P00007000 P 09/08/17 7.0 3.70 4.00
NE 170908P00007500 P 09/08/17 7.5 4.20 4.50
NE 170908P00008000 P 09/08/17 8.0 4.70 5.00
NE 170915C00001000 C 09/15/17 1.0 2.19 2.32
NE 170915C00002000 C 09/15/17 2.0 1.20 1.32
NE 170915C00003000 C 09/15/17 3.0 0.33 0.37
NE 170915C00004000 C 09/15/17 4.0 0.03 0.04
NE 170915C00005000 C 09/15/17 5.0 0.01 0.02
NE 170915C00006000 C 09/15/17 6.0 0.00 0.01
NE 170915C00007000 C 09/15/17 7.0 0.00 0.02
NE 170915C00008000 C 09/15/17 8.0 0.00 0.02
NE 170915C00009000 C 09/15/17 9.0 0.00 0.02
NE 170915C00010000 C 09/15/17 10.0 0.00 0.02
NE 170915C00011000 C 09/15/17 11.0 0.00 0.02
NE 170915C00012000 C 09/15/17 12.0 0.00 0.02
NE 170915C00013000 C 09/15/17 13.0 0.00 0.02
NE 170915C00014000 C 09/15/17 14.0 0.00 0.02
NE 170915C00015000 C 09/15/17 15.0 0.00 0.02
NE 170915P00001000 P 09/15/17 1.0 0.00 0.02
NE 170915P00002000 P 09/15/17 2.0 0.00 0.02
NE 170915P00003000 P 09/15/17 3.0 0.10 0.13
NE 170915P00004000 P 09/15/17 4.0 0.77 0.81
NE 170915P00005000 P 09/15/17 5.0 1.73 1.80
NE 170915P00006000 P 09/15/17 6.0 2.71 2.83
NE 170915P00007000 P 09/15/17 7.0 3.70 3.85
NE 170915P00008000 P 09/15/17 8.0 4.70 4.85
NE 170915P00009000 P 09/15/17 9.0 5.65 6.80
NE 170915P00010000 P 09/15/17 10.0 6.65 8.05
NE 170915P00011000 P 09/15/17 11.0 7.20 9.50
NE 170915P00012000 P 09/15/17 12.0 8.65 9.55
NE 170915P00013000 P 09/15/17 13.0 9.65 10.55
NE 170915P00014000 P 09/15/17 14.0 9.90 12.25
NE 170915P00015000 P 09/15/17 15.0 10.95 13.35
NE 170922C00001000 C 09/22/17 1.0 2.18 2.29
NE 170922C00001500 C 09/22/17 1.5 1.68 1.83
NE 170922C00002000 C 09/22/17 2.0 1.17 1.33
NE 170922C00002500 C 09/22/17 2.5 0.71 0.86
NE 170922C00003000 C 09/22/17 3.0 0.34 0.43
NE 170922C00003500 C 09/22/17 3.5 0.10 0.19
NE 170922C00004000 C 09/22/17 4.0 0.02 0.05
NE 170922C00004500 C 09/22/17 4.5 0.00 0.03
NE 170922C00005000 C 09/22/17 5.0 0.00 0.02
NE 170922C00005500 C 09/22/17 5.5 0.00 0.02
NE 170922C00006000 C 09/22/17 6.0 0.00 0.02
NE 170922C00006500 C 09/22/17 6.5 0.00 0.02
NE 170922C00007000 C 09/22/17 7.0 0.00 0.02
NE 170922P00001000 P 09/22/17 1.0 0.00 0.02
NE 170922P00001500 P 09/22/17 1.5 0.00 0.02
NE 170922P00002000 P 09/22/17 2.0 0.00 0.02
NE 170922P00002500 P 09/22/17 2.5 0.00 0.06
NE 170922P00003000 P 09/22/17 3.0 0.11 0.18
NE 170922P00003500 P 09/22/17 3.5 0.37 0.44
NE 170922P00004000 P 09/22/17 4.0 0.73 0.85
NE 170922P00004500 P 09/22/17 4.5 1.20 1.33
NE 170922P00005000 P 09/22/17 5.0 1.71 1.87
NE 170922P00005500 P 09/22/17 5.5 2.19 2.34
NE 170922P00006000 P 09/22/17 6.0 2.66 3.75
NE 170922P00006500 P 09/22/17 6.5 3.20 3.55
NE 170922P00007000 P 09/22/17 7.0 3.65 4.00
NE 170929C00000500 C 09/29/17 0.5 2.68 2.79
NE 170929C00001000 C 09/29/17 1.0 2.15 2.30
NE 170929C00001500 C 09/29/17 1.5 1.68 1.78
NE 170929C00002000 C 09/29/17 2.0 1.20 1.30
NE 170929C00002500 C 09/29/17 2.5 0.72 0.88
NE 170929C00003000 C 09/29/17 3.0 0.36 0.45
NE 170929C00003500 C 09/29/17 3.5 0.14 0.20
NE 170929C00004000 C 09/29/17 4.0 0.04 0.08
NE 170929C00004500 C 09/29/17 4.5 0.00 0.04
NE 170929C00005000 C 09/29/17 5.0 0.00 0.02
NE 170929C00005500 C 09/29/17 5.5 0.00 0.02
NE 170929C00006000 C 09/29/17 6.0 0.00 0.02
NE 170929C00006500 C 09/29/17 6.5 0.00 0.02
NE 170929P00000500 P 09/29/17 0.5 0.00 0.02
NE 170929P00001000 P 09/29/17 1.0 0.00 0.02
NE 170929P00001500 P 09/29/17 1.5 0.00 0.02
NE 170929P00002000 P 09/29/17 2.0 0.00 0.02
NE 170929P00002500 P 09/29/17 2.5 0.01 0.07
NE 170929P00003000 P 09/29/17 3.0 0.13 0.21
NE 170929P00003500 P 09/29/17 3.5 0.39 0.46
NE 170929P00004000 P 09/29/17 4.0 0.76 0.89
NE 170929P00004500 P 09/29/17 4.5 1.22 1.42
NE 170929P00005000 P 09/29/17 5.0 1.70 1.82
NE 170929P00005500 P 09/29/17 5.5 2.22 2.31
NE 170929P00006000 P 09/29/17 6.0 2.68 3.90
NE 170929P00006500 P 09/29/17 6.5 3.10 3.55
NE 171215C00001000 C 12/15/17 1.0 2.19 2.30
NE 171215C00002000 C 12/15/17 2.0 1.26 1.36
NE 171215C00003000 C 12/15/17 3.0 0.55 0.61
NE 171215C00004000 C 12/15/17 4.0 0.18 0.24
NE 171215C00005000 C 12/15/17 5.0 0.04 0.08
NE 171215C00006000 C 12/15/17 6.0 0.00 0.03
NE 171215C00007000 C 12/15/17 7.0 0.00 0.02
NE 171215C00008000 C 12/15/17 8.0 0.00 0.02
NE 171215C00009000 C 12/15/17 9.0 0.00 0.02
NE 171215C00010000 C 12/15/17 10.0 0.00 0.02
NE 171215P00001000 P 12/15/17 1.0 0.00 0.02
NE 171215P00002000 P 12/15/17 2.0 0.03 0.08
NE 171215P00003000 P 12/15/17 3.0 0.30 0.36
NE 171215P00004000 P 12/15/17 4.0 0.91 0.99
NE 171215P00005000 P 12/15/17 5.0 1.77 1.85
NE 171215P00006000 P 12/15/17 6.0 2.73 2.81
NE 171215P00007000 P 12/15/17 7.0 3.70 3.85
NE 171215P00008000 P 12/15/17 8.0 4.70 4.85
NE 171215P00009000 P 12/15/17 9.0 5.70 6.70
NE 171215P00010000 P 12/15/17 10.0 6.70 7.85
NE 180119C00001000 C 01/19/18 1.0 1.77 2.32
NE 180119C00002000 C 01/19/18 2.0 1.28 1.38
NE 180119C00003000 C 01/19/18 3.0 0.60 0.67
NE 180119C00004000 C 01/19/18 4.0 0.22 0.28
NE 180119C00005000 C 01/19/18 5.0 0.07 0.12
NE 180119C00006000 C 01/19/18 6.0 0.00 0.05
NE 180119C00007000 C 01/19/18 7.0 0.00 0.04
NE 180119C00008000 C 01/19/18 8.0 0.00 0.07
NE 180119C00009000 C 01/19/18 9.0 0.00 0.02
NE 180119C00010000 C 01/19/18 10.0 0.00 0.02
NE 180119C00012000 C 01/19/18 12.0 0.00 0.02
NE 180119C00015000 C 01/19/18 15.0 0.00 0.02
NE 180119C00017000 C 01/19/18 17.0 0.00 0.02
NE 180119C00020000 C 01/19/18 20.0 0.00 0.02
NE 180119C00022000 C 01/19/18 22.0 0.00 0.02
NE 180119C00025000 C 01/19/18 25.0 0.00 0.02
NE 180119P00001000 P 01/19/18 1.0 0.00 0.02
NE 180119P00002000 P 01/19/18 2.0 0.06 0.12
NE 180119P00003000 P 01/19/18 3.0 0.36 0.41
NE 180119P00004000 P 01/19/18 4.0 0.95 1.04
NE 180119P00005000 P 01/19/18 5.0 1.79 1.88
NE 180119P00006000 P 01/19/18 6.0 2.67 2.82
NE 180119P00007000 P 01/19/18 7.0 3.70 3.85
NE 180119P00008000 P 01/19/18 8.0 4.70 4.85
NE 180119P00009000 P 01/19/18 9.0 4.65 6.65
NE 180119P00010000 P 01/19/18 10.0 6.65 7.10
NE 180119P00012000 P 01/19/18 12.0 7.10 10.45
NE 180119P00015000 P 01/19/18 15.0 10.10 13.45
NE 180119P00017000 P 01/19/18 17.0 11.85 15.45
NE 180119P00020000 P 01/19/18 20.0 15.05 18.45
NE 180119P00022000 P 01/19/18 22.0 16.85 20.60
NE 180119P00025000 P 01/19/18 25.0 19.85 23.45
NE 180316C00001000 C 03/16/18 1.0 1.95 2.43
NE 180316C00002000 C 03/16/18 2.0 1.20 1.56
NE 180316C00003000 C 03/16/18 3.0 0.69 0.77
NE 180316C00004000 C 03/16/18 4.0 0.30 0.38
NE 180316C00005000 C 03/16/18 5.0 0.13 0.19
NE 180316C00006000 C 03/16/18 6.0 0.04 0.10
NE 180316C00007000 C 03/16/18 7.0 0.00 0.05
NE 180316C00008000 C 03/16/18 8.0 0.00 0.03
NE 180316P00001000 P 03/16/18 1.0 0.00 0.03
NE 180316P00002000 P 03/16/18 2.0 0.09 0.15
NE 180316P00003000 P 03/16/18 3.0 0.43 0.50
NE 180316P00004000 P 03/16/18 4.0 1.03 1.12
NE 180316P00005000 P 03/16/18 5.0 1.82 1.99
NE 180316P00006000 P 03/16/18 6.0 2.65 2.92
NE 180316P00007000 P 03/16/18 7.0 3.60 3.90
NE 180316P00008000 P 03/16/18 8.0 3.55 6.10
NE 190118C00001000 C 01/18/19 1.0 0.15 4.90
NE 190118C00002000 C 01/18/19 2.0 1.50 1.80
NE 190118C00003000 C 01/18/19 3.0 0.96 1.20
NE 190118C00004000 C 01/18/19 4.0 0.65 0.83
NE 190118C00005000 C 01/18/19 5.0 0.45 0.55
NE 190118C00007000 C 01/18/19 7.0 0.18 0.41
NE 190118C00010000 C 01/18/19 10.0 0.10 0.21
NE 190118P00001000 P 01/18/19 1.0 0.04 0.13
NE 190118P00002000 P 01/18/19 2.0 0.27 0.35
NE 190118P00003000 P 01/18/19 3.0 0.72 0.85
NE 190118P00004000 P 01/18/19 4.0 1.32 1.48
NE 190118P00005000 P 01/18/19 5.0 2.06 2.28
NE 190118P00007000 P 01/18/19 7.0 3.80 4.05
NE 190118P00010000 P 01/18/19 10.0 6.50 6.95

OPRA data is delayed 15 minutes.