Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-04)Premium Content

Noble Corporation Plc (NE)
As of Jan 17 2017 5:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NE 170120C00000500 C 01/20/17 0.5 6.45 7.25
NE 170120C00001000 C 01/20/17 1.0 5.90 6.80
NE 170120C00001500 C 01/20/17 1.5 5.45 6.35
NE 170120C00002000 C 01/20/17 2.0 5.10 5.75
NE 170120C00002500 C 01/20/17 2.5 4.50 5.30
NE 170120C00003000 C 01/20/17 3.0 4.00 4.80
NE 170120C00003500 C 01/20/17 3.5 3.55 4.25
NE 170120C00004000 C 01/20/17 4.0 3.05 3.35
NE 170120C00004500 C 01/20/17 4.5 2.50 3.30
NE 170120C00005000 C 01/20/17 5.0 2.16 2.25
NE 170120C00005500 C 01/20/17 5.5 1.67 2.14
NE 170120C00006000 C 01/20/17 6.0 1.17 1.25
NE 170120C00006500 C 01/20/17 6.5 0.68 0.76
NE 170120C00007000 C 01/20/17 7.0 0.28 0.32
NE 170120C00007500 C 01/20/17 7.5 0.06 0.08
NE 170120C00008000 C 01/20/17 8.0 0.00 0.03
NE 170120C00008500 C 01/20/17 8.5 0.00 0.03
NE 170120C00009000 C 01/20/17 9.0 0.00 0.07
NE 170120C00009500 C 01/20/17 9.5 0.00 0.08
NE 170120C00010000 C 01/20/17 10.0 0.00 0.08
NE 170120C00010500 C 01/20/17 10.5 0.00 0.06
NE 170120C00011000 C 01/20/17 11.0 0.00 0.13
NE 170120C00011500 C 01/20/17 11.5 0.00 0.12
NE 170120C00012000 C 01/20/17 12.0 0.00 0.06
NE 170120C00012500 C 01/20/17 12.5 0.00 0.13
NE 170120C00013000 C 01/20/17 13.0 0.00 0.12
NE 170120C00014000 C 01/20/17 14.0 0.00 0.12
NE 170120C00015000 C 01/20/17 15.0 0.00 0.01
NE 170120C00016000 C 01/20/17 16.0 0.00 0.13
NE 170120C00017000 C 01/20/17 17.0 0.00 0.12
NE 170120C00018000 C 01/20/17 18.0 0.00 0.01
NE 170120C00019000 C 01/20/17 19.0 0.00 0.12
NE 170120C00020000 C 01/20/17 20.0 0.00 0.04
NE 170120C00021000 C 01/20/17 21.0 0.00 0.12
NE 170120C00022000 C 01/20/17 22.0 0.00 0.12
NE 170120C00025000 C 01/20/17 25.0 0.00 0.12
NE 170120C00027000 C 01/20/17 27.0 0.00 0.12
NE 170120C00030000 C 01/20/17 30.0 0.00 0.13
NE 170120C00032000 C 01/20/17 32.0 0.00 0.12
NE 170120C00035000 C 01/20/17 35.0 0.00 0.05
NE 170120P00000500 P 01/20/17 0.5 0.00 0.12
NE 170120P00001000 P 01/20/17 1.0 0.00 0.12
NE 170120P00001500 P 01/20/17 1.5 0.00 0.13
NE 170120P00002000 P 01/20/17 2.0 0.00 0.13
NE 170120P00002500 P 01/20/17 2.5 0.00 0.12
NE 170120P00003000 P 01/20/17 3.0 0.00 0.10
NE 170120P00003500 P 01/20/17 3.5 0.00 0.12
NE 170120P00004000 P 01/20/17 4.0 0.00 0.13
NE 170120P00004500 P 01/20/17 4.5 0.00 0.12
NE 170120P00005000 P 01/20/17 5.0 0.00 0.05
NE 170120P00005500 P 01/20/17 5.5 0.00 0.03
NE 170120P00006000 P 01/20/17 6.0 0.01 0.03
NE 170120P00006500 P 01/20/17 6.5 0.01 0.03
NE 170120P00007000 P 01/20/17 7.0 0.08 0.10
NE 170120P00007500 P 01/20/17 7.5 0.35 0.39
NE 170120P00008000 P 01/20/17 8.0 0.73 0.95
NE 170120P00008500 P 01/20/17 8.5 0.87 1.34
NE 170120P00009000 P 01/20/17 9.0 1.75 1.83
NE 170120P00009500 P 01/20/17 9.5 1.88 2.36
NE 170120P00010000 P 01/20/17 10.0 2.75 2.84
NE 170120P00010500 P 01/20/17 10.5 2.70 3.40
NE 170120P00011000 P 01/20/17 11.0 3.25 3.90
NE 170120P00011500 P 01/20/17 11.5 3.80 4.60
NE 170120P00012000 P 01/20/17 12.0 4.25 4.90
NE 170120P00012500 P 01/20/17 12.5 4.80 5.60
NE 170120P00013000 P 01/20/17 13.0 5.20 6.10
NE 170120P00014000 P 01/20/17 14.0 6.20 6.90
NE 170120P00015000 P 01/20/17 15.0 7.20 8.05
NE 170120P00016000 P 01/20/17 16.0 8.20 9.00
NE 170120P00017000 P 01/20/17 17.0 9.20 10.05
NE 170120P00018000 P 01/20/17 18.0 10.05 11.05
NE 170120P00019000 P 01/20/17 19.0 10.75 12.35
NE 170120P00020000 P 01/20/17 20.0 11.85 13.35
NE 170120P00021000 P 01/20/17 21.0 12.80 14.30
NE 170120P00022000 P 01/20/17 22.0 13.90 15.30
NE 170120P00025000 P 01/20/17 25.0 16.80 18.30
NE 170120P00027000 P 01/20/17 27.0 18.80 20.30
NE 170120P00030000 P 01/20/17 30.0 21.60 23.50
NE 170120P00032000 P 01/20/17 32.0 23.55 25.55
NE 170120P00035000 P 01/20/17 35.0 26.60 28.50
NE 170127C00001500 C 01/27/17 1.5 5.45 6.35
NE 170127C00002000 C 01/27/17 2.0 5.05 5.80
NE 170127C00002500 C 01/27/17 2.5 4.50 5.55
NE 170127C00003000 C 01/27/17 3.0 4.05 4.75
NE 170127C00003500 C 01/27/17 3.5 3.50 4.30
NE 170127C00004000 C 01/27/17 4.0 3.05 3.80
NE 170127C00004500 C 01/27/17 4.5 2.55 3.25
NE 170127C00005000 C 01/27/17 5.0 2.05 2.82
NE 170127C00005500 C 01/27/17 5.5 1.63 2.15
NE 170127C00006000 C 01/27/17 6.0 1.15 1.67
NE 170127C00006500 C 01/27/17 6.5 0.73 0.89
NE 170127C00007000 C 01/27/17 7.0 0.39 0.43
NE 170127C00007500 C 01/27/17 7.5 0.16 0.18
NE 170127C00008000 C 01/27/17 8.0 0.05 0.09
NE 170127C00008500 C 01/27/17 8.5 0.01 0.02
NE 170127C00009000 C 01/27/17 9.0 0.00 0.03
NE 170127C00009500 C 01/27/17 9.5 0.00 0.03
NE 170127C00010000 C 01/27/17 10.0 0.00 0.03
NE 170127C00010500 C 01/27/17 10.5 0.00 0.03
NE 170127C00011000 C 01/27/17 11.0 0.00 0.02
NE 170127C00011500 C 01/27/17 11.5 0.00 0.16
NE 170127C00012000 C 01/27/17 12.0 0.00 0.14
NE 170127C00012500 C 01/27/17 12.5 0.00 0.14
NE 170127C00013000 C 01/27/17 13.0 0.00 0.13
NE 170127C00013500 C 01/27/17 13.5 0.00 0.12
NE 170127C00014000 C 01/27/17 14.0 0.00 0.14
NE 170127P00001500 P 01/27/17 1.5 0.00 0.11
NE 170127P00002000 P 01/27/17 2.0 0.00 0.12
NE 170127P00002500 P 01/27/17 2.5 0.00 0.13
NE 170127P00003000 P 01/27/17 3.0 0.00 0.13
NE 170127P00003500 P 01/27/17 3.5 0.00 0.12
NE 170127P00004000 P 01/27/17 4.0 0.00 0.14
NE 170127P00004500 P 01/27/17 4.5 0.00 0.18
NE 170127P00005000 P 01/27/17 5.0 0.00 0.05
NE 170127P00005500 P 01/27/17 5.5 0.00 0.03
NE 170127P00006000 P 01/27/17 6.0 0.01 0.04
NE 170127P00006500 P 01/27/17 6.5 0.06 0.08
NE 170127P00007000 P 01/27/17 7.0 0.20 0.23
NE 170127P00007500 P 01/27/17 7.5 0.46 0.50
NE 170127P00008000 P 01/27/17 8.0 0.76 0.92
NE 170127P00008500 P 01/27/17 8.5 0.90 1.37
NE 170127P00009000 P 01/27/17 9.0 1.38 1.89
NE 170127P00009500 P 01/27/17 9.5 1.87 2.35
NE 170127P00010000 P 01/27/17 10.0 2.26 2.94
NE 170127P00010500 P 01/27/17 10.5 2.75 3.45
NE 170127P00011000 P 01/27/17 11.0 3.25 4.20
NE 170127P00011500 P 01/27/17 11.5 3.80 4.65
NE 170127P00012000 P 01/27/17 12.0 4.30 5.15
NE 170127P00012500 P 01/27/17 12.5 4.75 5.65
NE 170127P00013000 P 01/27/17 13.0 5.20 6.25
NE 170127P00013500 P 01/27/17 13.5 5.65 6.80
NE 170127P00014000 P 01/27/17 14.0 6.20 7.00
NE 170203C00001500 C 02/03/17 1.5 5.45 6.35
NE 170203C00002000 C 02/03/17 2.0 5.00 5.80
NE 170203C00002500 C 02/03/17 2.5 4.55 5.30
NE 170203C00003000 C 02/03/17 3.0 4.05 4.80
NE 170203C00003500 C 02/03/17 3.5 3.50 4.30
NE 170203C00004000 C 02/03/17 4.0 3.00 3.80
NE 170203C00004500 C 02/03/17 4.5 2.50 3.30
NE 170203C00005000 C 02/03/17 5.0 2.03 2.83
NE 170203C00005500 C 02/03/17 5.5 1.63 2.15
NE 170203C00006000 C 02/03/17 6.0 1.20 1.46
NE 170203C00006500 C 02/03/17 6.5 0.80 1.25
NE 170203C00007000 C 02/03/17 7.0 0.48 0.53
NE 170203C00007500 C 02/03/17 7.5 0.25 0.30
NE 170203C00008000 C 02/03/17 8.0 0.11 0.15
NE 170203C00008500 C 02/03/17 8.5 0.04 0.13
NE 170203C00009000 C 02/03/17 9.0 0.00 0.24
NE 170203C00009500 C 02/03/17 9.5 0.00 0.23
NE 170203C00010000 C 02/03/17 10.0 0.00 0.23
NE 170203C00010500 C 02/03/17 10.5 0.00 0.21
NE 170203C00011000 C 02/03/17 11.0 0.00 0.19
NE 170203C00011500 C 02/03/17 11.5 0.00 0.18
NE 170203C00012000 C 02/03/17 12.0 0.00 0.19
NE 170203C00012500 C 02/03/17 12.5 0.00 0.16
NE 170203C00013000 C 02/03/17 13.0 0.00 0.15
NE 170203C00013500 C 02/03/17 13.5 0.00 0.15
NE 170203C00014000 C 02/03/17 14.0 0.00 0.13
NE 170203P00001500 P 02/03/17 1.5 0.00 0.12
NE 170203P00002000 P 02/03/17 2.0 0.00 0.12
NE 170203P00002500 P 02/03/17 2.5 0.00 0.12
NE 170203P00003000 P 02/03/17 3.0 0.00 0.13
NE 170203P00003500 P 02/03/17 3.5 0.00 0.14
NE 170203P00004000 P 02/03/17 4.0 0.00 0.18
NE 170203P00004500 P 02/03/17 4.5 0.00 0.24
NE 170203P00005000 P 02/03/17 5.0 0.00 0.25
NE 170203P00005500 P 02/03/17 5.5 0.00 0.30
NE 170203P00006000 P 02/03/17 6.0 0.01 0.12
NE 170203P00006500 P 02/03/17 6.5 0.12 0.21
NE 170203P00007000 P 02/03/17 7.0 0.27 0.32
NE 170203P00007500 P 02/03/17 7.5 0.53 0.59
NE 170203P00008000 P 02/03/17 8.0 0.73 0.99
NE 170203P00008500 P 02/03/17 8.5 0.96 1.43
NE 170203P00009000 P 02/03/17 9.0 1.41 1.94
NE 170203P00009500 P 02/03/17 9.5 1.88 2.42
NE 170203P00010000 P 02/03/17 10.0 2.20 2.95
NE 170203P00010500 P 02/03/17 10.5 2.76 3.40
NE 170203P00011000 P 02/03/17 11.0 3.25 3.95
NE 170203P00011500 P 02/03/17 11.5 3.75 4.45
NE 170203P00012000 P 02/03/17 12.0 4.25 4.95
NE 170203P00012500 P 02/03/17 12.5 4.80 5.45
NE 170203P00013000 P 02/03/17 13.0 4.90 6.05
NE 170203P00013500 P 02/03/17 13.5 5.40 6.60
NE 170203P00014000 P 02/03/17 14.0 6.20 7.00
NE 170210C00000500 C 02/10/17 0.5 6.40 7.40
NE 170210C00001000 C 02/10/17 1.0 5.95 7.15
NE 170210C00001500 C 02/10/17 1.5 5.45 6.40
NE 170210C00002000 C 02/10/17 2.0 5.05 5.80
NE 170210C00002500 C 02/10/17 2.5 4.50 5.25
NE 170210C00003000 C 02/10/17 3.0 4.05 4.80
NE 170210C00003500 C 02/10/17 3.5 3.55 4.30
NE 170210C00004000 C 02/10/17 4.0 3.10 3.80
NE 170210C00004500 C 02/10/17 4.5 2.60 3.30
NE 170210C00005000 C 02/10/17 5.0 2.09 2.82
NE 170210C00005500 C 02/10/17 5.5 1.60 2.18
NE 170210C00006000 C 02/10/17 6.0 1.28 1.40
NE 170210C00006500 C 02/10/17 6.5 0.86 1.20
NE 170210C00007000 C 02/10/17 7.0 0.58 0.64
NE 170210C00007500 C 02/10/17 7.5 0.35 0.40
NE 170210C00008000 C 02/10/17 8.0 0.18 0.24
NE 170210C00008500 C 02/10/17 8.5 0.07 0.45
NE 170210C00009000 C 02/10/17 9.0 0.00 0.24
NE 170210C00009500 C 02/10/17 9.5 0.01 0.33
NE 170210C00010000 C 02/10/17 10.0 0.00 0.30
NE 170210C00010500 C 02/10/17 10.5 0.00 0.26
NE 170210C00011000 C 02/10/17 11.0 0.00 0.23
NE 170210C00011500 C 02/10/17 11.5 0.00 0.23
NE 170210C00012000 C 02/10/17 12.0 0.00 0.17
NE 170210C00012500 C 02/10/17 12.5 0.00 0.20
NE 170210C00013000 C 02/10/17 13.0 0.00 0.19
NE 170210C00013500 C 02/10/17 13.5 0.00 0.17
NE 170210C00014000 C 02/10/17 14.0 0.00 0.17
NE 170210P00000500 P 02/10/17 0.5 0.00 0.13
NE 170210P00001000 P 02/10/17 1.0 0.00 0.12
NE 170210P00001500 P 02/10/17 1.5 0.00 0.13
NE 170210P00002000 P 02/10/17 2.0 0.00 0.12
NE 170210P00002500 P 02/10/17 2.5 0.00 0.13
NE 170210P00003000 P 02/10/17 3.0 0.00 0.14
NE 170210P00003500 P 02/10/17 3.5 0.00 0.17
NE 170210P00004000 P 02/10/17 4.0 0.00 0.23
NE 170210P00004500 P 02/10/17 4.5 0.00 0.26
NE 170210P00005000 P 02/10/17 5.0 0.00 0.23
NE 170210P00005500 P 02/10/17 5.5 0.01 0.36
NE 170210P00006000 P 02/10/17 6.0 0.01 0.20
NE 170210P00006500 P 02/10/17 6.5 0.20 0.23
NE 170210P00007000 P 02/10/17 7.0 0.37 0.42
NE 170210P00007500 P 02/10/17 7.5 0.63 0.69
NE 170210P00008000 P 02/10/17 8.0 0.91 1.06
NE 170210P00008500 P 02/10/17 8.5 1.00 1.50
NE 170210P00009000 P 02/10/17 9.0 1.46 2.00
NE 170210P00009500 P 02/10/17 9.5 1.92 2.46
NE 170210P00010000 P 02/10/17 10.0 2.26 2.96
NE 170210P00010500 P 02/10/17 10.5 2.75 3.45
NE 170210P00011000 P 02/10/17 11.0 3.25 3.95
NE 170210P00011500 P 02/10/17 11.5 3.75 4.45
NE 170210P00012000 P 02/10/17 12.0 4.25 4.95
NE 170210P00012500 P 02/10/17 12.5 4.80 5.45
NE 170210P00013000 P 02/10/17 13.0 4.90 6.30
NE 170210P00013500 P 02/10/17 13.5 5.65 6.85
NE 170210P00014000 P 02/10/17 14.0 6.15 7.10
NE 170217C00001000 C 02/17/17 1.0 6.00 6.85
NE 170217C00002000 C 02/17/17 2.0 5.05 5.75
NE 170217C00003000 C 02/17/17 3.0 4.05 4.80
NE 170217C00004000 C 02/17/17 4.0 3.05 3.70
NE 170217C00005000 C 02/17/17 5.0 2.09 2.35
NE 170217C00006000 C 02/17/17 6.0 1.30 1.36
NE 170217C00007000 C 02/17/17 7.0 0.64 0.67
NE 170217C00008000 C 02/17/17 8.0 0.24 0.27
NE 170217C00009000 C 02/17/17 9.0 0.08 0.11
NE 170217C00010000 C 02/17/17 10.0 0.03 0.05
NE 170217C00011000 C 02/17/17 11.0 0.01 0.03
NE 170217C00012000 C 02/17/17 12.0 0.00 0.03
NE 170217C00013000 C 02/17/17 13.0 0.00 0.03
NE 170217C00014000 C 02/17/17 14.0 0.00 0.14
NE 170217P00001000 P 02/17/17 1.0 0.00 0.12
NE 170217P00002000 P 02/17/17 2.0 0.00 0.12
NE 170217P00003000 P 02/17/17 3.0 0.00 0.07
NE 170217P00004000 P 02/17/17 4.0 0.00 0.03
NE 170217P00005000 P 02/17/17 5.0 0.03 0.06
NE 170217P00006000 P 02/17/17 6.0 0.13 0.15
NE 170217P00007000 P 02/17/17 7.0 0.44 0.47
NE 170217P00008000 P 02/17/17 8.0 1.02 1.08
NE 170217P00009000 P 02/17/17 9.0 1.77 1.94
NE 170217P00010000 P 02/17/17 10.0 2.26 3.25
NE 170217P00011000 P 02/17/17 11.0 3.30 5.00
NE 170217P00012000 P 02/17/17 12.0 4.25 5.00
NE 170217P00013000 P 02/17/17 13.0 5.20 6.05
NE 170217P00014000 P 02/17/17 14.0 6.15 7.10
NE 170224C00001500 C 02/24/17 1.5 5.40 6.35
NE 170224C00002000 C 02/24/17 2.0 4.25 6.50
NE 170224C00002500 C 02/24/17 2.5 4.25 6.05
NE 170224C00003000 C 02/24/17 3.0 3.25 4.80
NE 170224C00003500 C 02/24/17 3.5 3.25 5.80
NE 170224C00004000 C 02/24/17 4.0 2.96 5.40
NE 170224C00004500 C 02/24/17 4.5 2.50 4.90
NE 170224C00005000 C 02/24/17 5.0 1.42 4.40
NE 170224C00005500 C 02/24/17 5.5 1.73 2.22
NE 170224C00006000 C 02/24/17 6.0 1.33 1.65
NE 170224C00006500 C 02/24/17 6.5 0.97 1.04
NE 170224C00007000 C 02/24/17 7.0 0.68 0.75
NE 170224C00007500 C 02/24/17 7.5 0.45 0.51
NE 170224C00008000 C 02/24/17 8.0 0.28 0.34
NE 170224C00008500 C 02/24/17 8.5 0.16 0.31
NE 170224C00009000 C 02/24/17 9.0 0.05 0.33
NE 170224C00009500 C 02/24/17 9.5 0.01 0.41
NE 170224C00010000 C 02/24/17 10.0 0.01 0.13
NE 170224C00010500 C 02/24/17 10.5 0.01 0.32
NE 170224C00011000 C 02/24/17 11.0 0.00 0.28
NE 170224C00011500 C 02/24/17 11.5 0.00 0.27
NE 170224C00012000 C 02/24/17 12.0 0.00 0.17
NE 170224C00012500 C 02/24/17 12.5 0.00 0.24
NE 170224C00013000 C 02/24/17 13.0 0.00 0.22
NE 170224C00013500 C 02/24/17 13.5 0.00 0.22
NE 170224C00014000 C 02/24/17 14.0 0.00 0.19
NE 170224P00001500 P 02/24/17 1.5 0.00 0.12
NE 170224P00002000 P 02/24/17 2.0 0.00 0.12
NE 170224P00002500 P 02/24/17 2.5 0.00 0.16
NE 170224P00003000 P 02/24/17 3.0 0.00 0.18
NE 170224P00003500 P 02/24/17 3.5 0.00 0.25
NE 170224P00004000 P 02/24/17 4.0 0.00 0.28
NE 170224P00004500 P 02/24/17 4.5 0.00 0.31
NE 170224P00005000 P 02/24/17 5.0 0.01 0.19
NE 170224P00005500 P 02/24/17 5.5 0.01 0.43
NE 170224P00006000 P 02/24/17 6.0 0.11 0.22
NE 170224P00006500 P 02/24/17 6.5 0.28 0.32
NE 170224P00007000 P 02/24/17 7.0 0.47 0.52
NE 170224P00007500 P 02/24/17 7.5 0.74 0.79
NE 170224P00008000 P 02/24/17 8.0 1.06 1.13
NE 170224P00008500 P 02/24/17 8.5 1.08 1.57
NE 170224P00009000 P 02/24/17 9.0 1.65 2.06
NE 170224P00009500 P 02/24/17 9.5 1.95 2.52
NE 170224P00010000 P 02/24/17 10.0 2.25 3.05
NE 170224P00010500 P 02/24/17 10.5 2.46 4.25
NE 170224P00011000 P 02/24/17 11.0 3.25 4.75
NE 170224P00011500 P 02/24/17 11.5 3.75 5.00
NE 170224P00012000 P 02/24/17 12.0 4.25 5.50
NE 170224P00012500 P 02/24/17 12.5 4.75 5.55
NE 170224P00013000 P 02/24/17 13.0 5.15 6.10
NE 170224P00013500 P 02/24/17 13.5 4.90 7.35
NE 170224P00014000 P 02/24/17 14.0 6.15 7.15
NE 170303C00000500 C 03/03/17 0.5 6.45 7.35
NE 170303C00001000 C 03/03/17 1.0 5.65 7.15
NE 170303C00001500 C 03/03/17 1.5 5.15 6.65
NE 170303C00002000 C 03/03/17 2.0 4.30 6.05
NE 170303C00002500 C 03/03/17 2.5 3.65 6.15
NE 170303C00003000 C 03/03/17 3.0 3.15 5.50
NE 170303C00003500 C 03/03/17 3.5 3.10 5.90
NE 170303C00004000 C 03/03/17 4.0 2.53 4.50
NE 170303C00004500 C 03/03/17 4.5 1.80 4.90
NE 170303C00005000 C 03/03/17 5.0 1.48 3.15
NE 170303C00005500 C 03/03/17 5.5 1.68 2.24
NE 170303C00006000 C 03/03/17 6.0 1.33 1.67
NE 170303C00006500 C 03/03/17 6.5 1.01 1.08
NE 170303C00007000 C 03/03/17 7.0 0.73 0.77
NE 170303C00007500 C 03/03/17 7.5 0.50 0.54
NE 170303C00008000 C 03/03/17 8.0 0.32 0.37
NE 170303C00008500 C 03/03/17 8.5 0.18 0.42
NE 170303C00009000 C 03/03/17 9.0 0.01 0.21
NE 170303C00009500 C 03/03/17 9.5 0.00 0.47
NE 170303C00010000 C 03/03/17 10.0 0.00 0.42
NE 170303C00010500 C 03/03/17 10.5 0.00 0.36
NE 170303C00011000 C 03/03/17 11.0 0.00 0.10
NE 170303C00011500 C 03/03/17 11.5 0.00 0.29
NE 170303C00012000 C 03/03/17 12.0 0.00 0.17
NE 170303C00012500 C 03/03/17 12.5 0.00 0.24
NE 170303C00013000 C 03/03/17 13.0 0.00 0.25
NE 170303C00013500 C 03/03/17 13.5 0.00 0.23
NE 170303C00014000 C 03/03/17 14.0 0.00 0.21
NE 170303C00014500 C 03/03/17 14.5 0.00 0.21
NE 170303P00000500 P 03/03/17 0.5 0.00 0.12
NE 170303P00001000 P 03/03/17 1.0 0.00 0.12
NE 170303P00001500 P 03/03/17 1.5 0.00 0.12
NE 170303P00002000 P 03/03/17 2.0 0.00 0.13
NE 170303P00002500 P 03/03/17 2.5 0.00 0.16
NE 170303P00003000 P 03/03/17 3.0 0.00 0.20
NE 170303P00003500 P 03/03/17 3.5 0.00 0.26
NE 170303P00004000 P 03/03/17 4.0 0.00 0.30
NE 170303P00004500 P 03/03/17 4.5 0.00 0.33
NE 170303P00005000 P 03/03/17 5.0 0.01 0.20
NE 170303P00005500 P 03/03/17 5.5 0.01 0.46
NE 170303P00006000 P 03/03/17 6.0 0.10 0.27
NE 170303P00006500 P 03/03/17 6.5 0.31 0.36
NE 170303P00007000 P 03/03/17 7.0 0.51 0.57
NE 170303P00007500 P 03/03/17 7.5 0.78 0.84
NE 170303P00008000 P 03/03/17 8.0 1.10 1.17
NE 170303P00008500 P 03/03/17 8.5 1.13 1.60
NE 170303P00009000 P 03/03/17 9.0 1.55 2.02
NE 170303P00009500 P 03/03/17 9.5 1.99 2.54
NE 170303P00010000 P 03/03/17 10.0 2.30 3.10
NE 170303P00010500 P 03/03/17 10.5 2.31 4.30
NE 170303P00011000 P 03/03/17 11.0 2.84 4.85
NE 170303P00011500 P 03/03/17 11.5 2.95 5.25
NE 170303P00012000 P 03/03/17 12.0 3.55 5.75
NE 170303P00012500 P 03/03/17 12.5 4.25 6.40
NE 170303P00013000 P 03/03/17 13.0 5.15 7.35
NE 170303P00013500 P 03/03/17 13.5 4.90 7.35
NE 170303P00014000 P 03/03/17 14.0 5.40 7.80
NE 170303P00014500 P 03/03/17 14.5 6.70 7.55
NE 170317C00001000 C 03/17/17 1.0 5.95 6.90
NE 170317C00002000 C 03/17/17 2.0 4.25 5.80
NE 170317C00003000 C 03/17/17 3.0 4.05 4.75
NE 170317C00004000 C 03/17/17 4.0 3.05 3.80
NE 170317C00005000 C 03/17/17 5.0 2.23 2.89
NE 170317C00006000 C 03/17/17 6.0 1.42 1.53
NE 170317C00007000 C 03/17/17 7.0 0.81 0.86
NE 170317C00008000 C 03/17/17 8.0 0.41 0.43
NE 170317C00009000 C 03/17/17 9.0 0.19 0.22
NE 170317C00010000 C 03/17/17 10.0 0.09 0.12
NE 170317C00011000 C 03/17/17 11.0 0.04 0.06
NE 170317C00012000 C 03/17/17 12.0 0.02 0.04
NE 170317C00013000 C 03/17/17 13.0 0.01 0.03
NE 170317C00014000 C 03/17/17 14.0 0.00 0.08
NE 170317C00015000 C 03/17/17 15.0 0.00 0.08
NE 170317C00016000 C 03/17/17 16.0 0.00 0.14
NE 170317C00017000 C 03/17/17 17.0 0.00 0.15
NE 170317P00001000 P 03/17/17 1.0 0.00 0.11
NE 170317P00002000 P 03/17/17 2.0 0.00 0.04
NE 170317P00003000 P 03/17/17 3.0 0.00 0.03
NE 170317P00004000 P 03/17/17 4.0 0.02 0.04
NE 170317P00005000 P 03/17/17 5.0 0.08 0.11
NE 170317P00006000 P 03/17/17 6.0 0.25 0.27
NE 170317P00007000 P 03/17/17 7.0 0.61 0.65
NE 170317P00008000 P 03/17/17 8.0 1.19 1.23
NE 170317P00009000 P 03/17/17 9.0 1.94 2.05
NE 170317P00010000 P 03/17/17 10.0 2.81 2.95
NE 170317P00011000 P 03/17/17 11.0 3.25 4.00
NE 170317P00012000 P 03/17/17 12.0 4.25 5.05
NE 170317P00013000 P 03/17/17 13.0 5.15 6.15
NE 170317P00014000 P 03/17/17 14.0 6.20 7.05
NE 170317P00015000 P 03/17/17 15.0 6.90 8.15
NE 170317P00016000 P 03/17/17 16.0 8.20 9.05
NE 170317P00017000 P 03/17/17 17.0 9.20 10.00
NE 170616C00001000 C 06/16/17 1.0 5.95 6.85
NE 170616C00002000 C 06/16/17 2.0 3.80 7.00
NE 170616C00003000 C 06/16/17 3.0 3.90 4.80
NE 170616C00004000 C 06/16/17 4.0 3.20 3.85
NE 170616C00005000 C 06/16/17 5.0 2.35 3.05
NE 170616C00006000 C 06/16/17 6.0 1.74 1.83
NE 170616C00007000 C 06/16/17 7.0 1.20 1.25
NE 170616C00008000 C 06/16/17 8.0 0.79 0.82
NE 170616C00009000 C 06/16/17 9.0 0.51 0.53
NE 170616C00010000 C 06/16/17 10.0 0.31 0.35
NE 170616C00011000 C 06/16/17 11.0 0.20 0.23
NE 170616C00012000 C 06/16/17 12.0 0.12 0.15
NE 170616C00013000 C 06/16/17 13.0 0.07 0.10
NE 170616C00014000 C 06/16/17 14.0 0.05 0.07
NE 170616P00001000 P 06/16/17 1.0 0.00 0.14
NE 170616P00002000 P 06/16/17 2.0 0.00 0.08
NE 170616P00003000 P 06/16/17 3.0 0.04 0.07
NE 170616P00004000 P 06/16/17 4.0 0.11 0.14
NE 170616P00005000 P 06/16/17 5.0 0.25 0.30
NE 170616P00006000 P 06/16/17 6.0 0.55 0.58
NE 170616P00007000 P 06/16/17 7.0 0.98 1.03
NE 170616P00008000 P 06/16/17 8.0 1.56 1.63
NE 170616P00009000 P 06/16/17 9.0 2.25 2.35
NE 170616P00010000 P 06/16/17 10.0 2.61 3.30
NE 170616P00011000 P 06/16/17 11.0 3.45 4.20
NE 170616P00012000 P 06/16/17 12.0 4.40 5.15
NE 170616P00013000 P 06/16/17 13.0 5.20 6.15
NE 170616P00014000 P 06/16/17 14.0 6.20 7.15
NE 180119C00003000 C 01/19/18 3.0 4.20 5.00
NE 180119C00005000 C 01/19/18 5.0 2.75 3.50
NE 180119C00008000 C 01/19/18 8.0 1.40 1.60
NE 180119C00010000 C 01/19/18 10.0 0.90 1.01
NE 180119C00012000 C 01/19/18 12.0 0.45 0.60
NE 180119C00015000 C 01/19/18 15.0 0.15 0.49
NE 180119C00017000 C 01/19/18 17.0 0.00 0.39
NE 180119C00020000 C 01/19/18 20.0 0.05 0.30
NE 180119C00022000 C 01/19/18 22.0 0.00 0.29
NE 180119C00025000 C 01/19/18 25.0 0.00 0.29
NE 180119P00003000 P 01/19/18 3.0 0.10 0.25
NE 180119P00005000 P 01/19/18 5.0 0.60 0.75
NE 180119P00008000 P 01/19/18 8.0 1.89 2.39
NE 180119P00010000 P 01/19/18 10.0 3.40 3.90
NE 180119P00012000 P 01/19/18 12.0 4.70 5.50
NE 180119P00015000 P 01/19/18 15.0 7.35 8.30
NE 180119P00017000 P 01/19/18 17.0 9.25 10.25
NE 180119P00020000 P 01/19/18 20.0 11.65 13.55
NE 180119P00022000 P 01/19/18 22.0 13.65 15.55
NE 180119P00025000 P 01/19/18 25.0 16.60 17.85
NE 190118C00001000 C 01/18/19 1.0 5.55 8.80
NE 190118C00002000 C 01/18/19 2.0 3.10 7.80
NE 190118C00003000 C 01/18/19 3.0 4.50 5.35
NE 190118C00004000 C 01/18/19 4.0 3.80 4.70
NE 190118C00005000 C 01/18/19 5.0 3.30 4.10
NE 190118C00007000 C 01/18/19 7.0 2.35 3.15
NE 190118C00010000 C 01/18/19 10.0 1.45 1.96
NE 190118P00001000 P 01/18/19 1.0 0.00 0.31
NE 190118P00002000 P 01/18/19 2.0 0.00 0.25
NE 190118P00003000 P 01/18/19 3.0 0.17 0.74
NE 190118P00004000 P 01/18/19 4.0 0.51 1.05
NE 190118P00005000 P 01/18/19 5.0 1.06 1.35
NE 190118P00007000 P 01/18/19 7.0 1.94 2.42
NE 190118P00010000 P 01/18/19 10.0 3.75 4.65

OPRA data is delayed 15 minutes.