Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Northrop Grumman Corp Holding Co (NOC)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOC 141220C00070000 C 12/20/14 70.0 78.20 81.60
NOC 141220C00075000 C 12/20/14 75.0 73.20 77.20
NOC 141220C00080000 C 12/20/14 80.0 68.20 72.20
NOC 141220C00085000 C 12/20/14 85.0 63.20 67.20
NOC 141220C00090000 C 12/20/14 90.0 58.20 61.60
NOC 141220C00095000 C 12/20/14 95.0 53.20 57.20
NOC 141220C00100000 C 12/20/14 100.0 48.20 51.60
NOC 141220C00105000 C 12/20/14 105.0 43.20 47.20
NOC 141220C00110000 C 12/20/14 110.0 38.20 41.60
NOC 141220C00115000 C 12/20/14 115.0 33.20 36.50
NOC 141220C00120000 C 12/20/14 120.0 28.30 31.10
NOC 141220C00125000 C 12/20/14 125.0 23.20 26.70
NOC 141220C00130000 C 12/20/14 130.0 18.90 21.30
NOC 141220C00135000 C 12/20/14 135.0 14.20 15.80
NOC 141220C00140000 C 12/20/14 140.0 9.20 10.80
NOC 141220C00145000 C 12/20/14 145.0 4.80 5.70
NOC 141220C00150000 C 12/20/14 150.0 0.00 0.70
NOC 141220C00155000 C 12/20/14 155.0 0.00 0.05
NOC 141220C00160000 C 12/20/14 160.0 0.00 0.05
NOC 141220C00165000 C 12/20/14 165.0 0.00 0.05
NOC 141220C00170000 C 12/20/14 170.0 0.00 0.05
NOC 141220P00070000 P 12/20/14 70.0 0.00 0.05
NOC 141220P00075000 P 12/20/14 75.0 0.00 0.05
NOC 141220P00080000 P 12/20/14 80.0 0.00 0.05
NOC 141220P00085000 P 12/20/14 85.0 0.00 0.05
NOC 141220P00090000 P 12/20/14 90.0 0.00 0.05
NOC 141220P00095000 P 12/20/14 95.0 0.00 0.05
NOC 141220P00100000 P 12/20/14 100.0 0.00 0.05
NOC 141220P00105000 P 12/20/14 105.0 0.00 0.05
NOC 141220P00110000 P 12/20/14 110.0 0.00 0.05
NOC 141220P00115000 P 12/20/14 115.0 0.00 0.05
NOC 141220P00120000 P 12/20/14 120.0 0.00 0.05
NOC 141220P00125000 P 12/20/14 125.0 0.00 0.05
NOC 141220P00130000 P 12/20/14 130.0 0.00 0.05
NOC 141220P00135000 P 12/20/14 135.0 0.00 0.05
NOC 141220P00140000 P 12/20/14 140.0 0.00 0.05
NOC 141220P00145000 P 12/20/14 145.0 0.00 0.05
NOC 141220P00150000 P 12/20/14 150.0 0.00 0.30
NOC 141220P00155000 P 12/20/14 155.0 4.00 6.60
NOC 141220P00160000 P 12/20/14 160.0 9.00 11.80
NOC 141220P00165000 P 12/20/14 165.0 14.00 16.60
NOC 141220P00170000 P 12/20/14 170.0 19.00 21.80
NOC 150117C00050000 C 01/17/15 50.0 98.10 101.80
NOC 150117C00055000 C 01/17/15 55.0 93.10 96.80
NOC 150117C00060000 C 01/17/15 60.0 88.10 91.80
NOC 150117C00065000 C 01/17/15 65.0 83.10 86.80
NOC 150117C00070000 C 01/17/15 70.0 78.20 81.80
NOC 150117C00075000 C 01/17/15 75.0 73.40 77.30
NOC 150117C00080000 C 01/17/15 80.0 68.40 72.30
NOC 150117C00085000 C 01/17/15 85.0 63.40 67.40
NOC 150117C00087500 C 01/17/15 87.5 60.90 64.80
NOC 150117C00090000 C 01/17/15 90.0 58.20 61.80
NOC 150117C00092500 C 01/17/15 92.5 55.70 59.30
NOC 150117C00095000 C 01/17/15 95.0 53.30 56.80
NOC 150117C00097500 C 01/17/15 97.5 50.90 54.90
NOC 150117C00100000 C 01/17/15 100.0 48.30 51.90
NOC 150117C00105000 C 01/17/15 105.0 43.40 46.20
NOC 150117C00110000 C 01/17/15 110.0 38.30 41.00
NOC 150117C00115000 C 01/17/15 115.0 33.30 36.00
NOC 150117C00120000 C 01/17/15 120.0 29.90 31.00
NOC 150117C00125000 C 01/17/15 125.0 24.40 26.00
NOC 150117C00130000 C 01/17/15 130.0 18.50 21.10
NOC 150117C00135000 C 01/17/15 135.0 15.10 16.30
NOC 150117C00140000 C 01/17/15 140.0 10.60 11.30
NOC 150117C00145000 C 01/17/15 145.0 6.40 7.10
NOC 150117C00150000 C 01/17/15 150.0 3.10 3.60
NOC 150117C00155000 C 01/17/15 155.0 1.10 1.45
NOC 150117C00160000 C 01/17/15 160.0 0.25 0.45
NOC 150117C00165000 C 01/17/15 165.0 0.00 0.20
NOC 150117C00170000 C 01/17/15 170.0 0.00 0.10
NOC 150117C00175000 C 01/17/15 175.0 0.00 0.05
NOC 150117C00180000 C 01/17/15 180.0 0.00 0.05
NOC 150117C00185000 C 01/17/15 185.0 0.00 0.05
NOC 150117C00190000 C 01/17/15 190.0 0.00 0.05
NOC 150117P00050000 P 01/17/15 50.0 0.00 0.05
NOC 150117P00055000 P 01/17/15 55.0 0.00 0.05
NOC 150117P00060000 P 01/17/15 60.0 0.00 0.05
NOC 150117P00065000 P 01/17/15 65.0 0.00 0.05
NOC 150117P00070000 P 01/17/15 70.0 0.00 0.05
NOC 150117P00075000 P 01/17/15 75.0 0.00 0.05
NOC 150117P00080000 P 01/17/15 80.0 0.00 0.05
NOC 150117P00085000 P 01/17/15 85.0 0.00 0.05
NOC 150117P00087500 P 01/17/15 87.5 0.00 0.05
NOC 150117P00090000 P 01/17/15 90.0 0.00 0.05
NOC 150117P00092500 P 01/17/15 92.5 0.00 0.05
NOC 150117P00095000 P 01/17/15 95.0 0.00 0.05
NOC 150117P00097500 P 01/17/15 97.5 0.00 0.10
NOC 150117P00100000 P 01/17/15 100.0 0.00 0.05
NOC 150117P00105000 P 01/17/15 105.0 0.00 0.10
NOC 150117P00110000 P 01/17/15 110.0 0.00 0.10
NOC 150117P00115000 P 01/17/15 115.0 0.00 0.15
NOC 150117P00120000 P 01/17/15 120.0 0.00 0.25
NOC 150117P00125000 P 01/17/15 125.0 0.05 0.25
NOC 150117P00130000 P 01/17/15 130.0 0.15 0.30
NOC 150117P00135000 P 01/17/15 135.0 0.30 0.45
NOC 150117P00140000 P 01/17/15 140.0 0.60 0.90
NOC 150117P00145000 P 01/17/15 145.0 1.35 1.60
NOC 150117P00150000 P 01/17/15 150.0 3.00 3.30
NOC 150117P00155000 P 01/17/15 155.0 5.80 6.30
NOC 150117P00160000 P 01/17/15 160.0 9.50 12.10
NOC 150117P00165000 P 01/17/15 165.0 14.20 16.70
NOC 150117P00170000 P 01/17/15 170.0 19.00 21.70
NOC 150117P00175000 P 01/17/15 175.0 24.10 26.50
NOC 150117P00180000 P 01/17/15 180.0 28.20 31.60
NOC 150117P00185000 P 01/17/15 185.0 32.50 36.60
NOC 150117P00190000 P 01/17/15 190.0 37.90 41.80
NOC 150220C00070000 C 02/20/15 70.0 78.20 81.80
NOC 150220C00075000 C 02/20/15 75.0 73.40 77.40
NOC 150220C00080000 C 02/20/15 80.0 68.10 72.00
NOC 150220C00085000 C 02/20/15 85.0 63.30 66.60
NOC 150220C00090000 C 02/20/15 90.0 58.30 61.60
NOC 150220C00095000 C 02/20/15 95.0 53.40 56.90
NOC 150220C00100000 C 02/20/15 100.0 48.40 51.90
NOC 150220C00105000 C 02/20/15 105.0 43.50 46.80
NOC 150220C00110000 C 02/20/15 110.0 38.50 41.70
NOC 150220C00115000 C 02/20/15 115.0 33.70 36.80
NOC 150220C00120000 C 02/20/15 120.0 30.30 31.40
NOC 150220C00125000 C 02/20/15 125.0 25.40 26.50
NOC 150220C00130000 C 02/20/15 130.0 20.70 21.60
NOC 150220C00135000 C 02/20/15 135.0 16.20 17.10
NOC 150220C00140000 C 02/20/15 140.0 12.00 12.90
NOC 150220C00145000 C 02/20/15 145.0 8.20 8.90
NOC 150220C00150000 C 02/20/15 150.0 5.10 5.60
NOC 150220C00155000 C 02/20/15 155.0 2.80 3.20
NOC 150220C00160000 C 02/20/15 160.0 1.35 1.70
NOC 150220C00165000 C 02/20/15 165.0 0.55 0.80
NOC 150220C00170000 C 02/20/15 170.0 0.25 0.35
NOC 150220P00070000 P 02/20/15 70.0 0.00 0.10
NOC 150220P00075000 P 02/20/15 75.0 0.00 0.10
NOC 150220P00080000 P 02/20/15 80.0 0.00 0.15
NOC 150220P00085000 P 02/20/15 85.0 0.00 0.10
NOC 150220P00090000 P 02/20/15 90.0 0.00 0.15
NOC 150220P00095000 P 02/20/15 95.0 0.00 0.15
NOC 150220P00100000 P 02/20/15 100.0 0.05 0.25
NOC 150220P00105000 P 02/20/15 105.0 0.05 0.25
NOC 150220P00110000 P 02/20/15 110.0 0.10 0.35
NOC 150220P00115000 P 02/20/15 115.0 0.20 0.45
NOC 150220P00120000 P 02/20/15 120.0 0.35 0.60
NOC 150220P00125000 P 02/20/15 125.0 0.50 0.70
NOC 150220P00130000 P 02/20/15 130.0 0.80 1.10
NOC 150220P00135000 P 02/20/15 135.0 1.20 1.40
NOC 150220P00140000 P 02/20/15 140.0 1.85 2.10
NOC 150220P00145000 P 02/20/15 145.0 2.95 3.40
NOC 150220P00150000 P 02/20/15 150.0 4.70 5.30
NOC 150220P00155000 P 02/20/15 155.0 7.40 8.00
NOC 150220P00160000 P 02/20/15 160.0 10.90 11.50
NOC 150220P00165000 P 02/20/15 165.0 14.60 17.40
NOC 150220P00170000 P 02/20/15 170.0 19.30 21.80
NOC 150515C00080000 C 05/15/15 80.0 68.40 71.80
NOC 150515C00085000 C 05/15/15 85.0 63.50 66.10
NOC 150515C00090000 C 05/15/15 90.0 58.60 61.10
NOC 150515C00095000 C 05/15/15 95.0 53.60 56.30
NOC 150515C00100000 C 05/15/15 100.0 48.80 51.30
NOC 150515C00105000 C 05/15/15 105.0 43.90 46.50
NOC 150515C00110000 C 05/15/15 110.0 39.10 41.80
NOC 150515C00115000 C 05/15/15 115.0 34.30 37.00
NOC 150515C00120000 C 05/15/15 120.0 30.30 32.10
NOC 150515C00125000 C 05/15/15 125.0 26.10 27.50
NOC 150515C00130000 C 05/15/15 130.0 21.70 23.10
NOC 150515C00135000 C 05/15/15 135.0 17.80 18.90
NOC 150515C00140000 C 05/15/15 140.0 14.00 14.80
NOC 150515C00145000 C 05/15/15 145.0 10.60 11.40
NOC 150515C00150000 C 05/15/15 150.0 7.80 8.50
NOC 150515C00155000 C 05/15/15 155.0 5.50 6.00
NOC 150515C00160000 C 05/15/15 160.0 3.60 4.10
NOC 150515C00165000 C 05/15/15 165.0 2.35 2.65
NOC 150515C00170000 C 05/15/15 170.0 1.40 1.70
NOC 150515C00175000 C 05/15/15 175.0 0.80 1.05
NOC 150515C00180000 C 05/15/15 180.0 0.40 0.65
NOC 150515P00080000 P 05/15/15 80.0 0.05 0.15
NOC 150515P00085000 P 05/15/15 85.0 0.10 0.35
NOC 150515P00090000 P 05/15/15 90.0 0.15 0.45
NOC 150515P00095000 P 05/15/15 95.0 0.25 0.55
NOC 150515P00100000 P 05/15/15 100.0 0.40 0.70
NOC 150515P00105000 P 05/15/15 105.0 0.55 0.90
NOC 150515P00110000 P 05/15/15 110.0 0.75 1.10
NOC 150515P00115000 P 05/15/15 115.0 1.10 1.40
NOC 150515P00120000 P 05/15/15 120.0 1.40 1.75
NOC 150515P00125000 P 05/15/15 125.0 1.80 2.20
NOC 150515P00130000 P 05/15/15 130.0 2.35 2.80
NOC 150515P00135000 P 05/15/15 135.0 3.20 3.60
NOC 150515P00140000 P 05/15/15 140.0 4.40 4.80
NOC 150515P00145000 P 05/15/15 145.0 5.90 6.40
NOC 150515P00150000 P 05/15/15 150.0 8.00 8.50
NOC 150515P00155000 P 05/15/15 155.0 10.50 11.20
NOC 150515P00160000 P 05/15/15 160.0 13.60 14.40
NOC 150515P00165000 P 05/15/15 165.0 17.20 18.20
NOC 150515P00170000 P 05/15/15 170.0 21.30 22.20
NOC 150515P00175000 P 05/15/15 175.0 25.30 28.20
NOC 150515P00180000 P 05/15/15 180.0 30.10 32.70
NOC 160115C00060000 C 01/15/16 60.0 87.90 91.90
NOC 160115C00065000 C 01/15/16 65.0 82.90 86.70
NOC 160115C00070000 C 01/15/16 70.0 77.90 81.80
NOC 160115C00075000 C 01/15/16 75.0 72.90 77.40
NOC 160115C00080000 C 01/15/16 80.0 68.00 72.30
NOC 160115C00085000 C 01/15/16 85.0 63.10 66.60
NOC 160115C00090000 C 01/15/16 90.0 58.00 61.80
NOC 160115C00092500 C 01/15/16 92.5 55.70 59.50
NOC 160115C00095000 C 01/15/16 95.0 53.60 57.20
NOC 160115C00097500 C 01/15/16 97.5 51.50 55.00
NOC 160115C00100000 C 01/15/16 100.0 49.20 52.90
NOC 160115C00105000 C 01/15/16 105.0 44.00 47.90
NOC 160115C00110000 C 01/15/16 110.0 39.90 43.20
NOC 160115C00115000 C 01/15/16 115.0 36.30 38.90
NOC 160115C00120000 C 01/15/16 120.0 33.60 34.70
NOC 160115C00125000 C 01/15/16 125.0 29.60 31.00
NOC 160115C00130000 C 01/15/16 130.0 25.90 27.20
NOC 160115C00135000 C 01/15/16 135.0 22.30 23.60
NOC 160115C00140000 C 01/15/16 140.0 19.10 20.10
NOC 160115C00145000 C 01/15/16 145.0 16.20 17.00
NOC 160115C00150000 C 01/15/16 150.0 13.50 14.30
NOC 160115C00155000 C 01/15/16 155.0 11.20 11.80
NOC 160115C00160000 C 01/15/16 160.0 9.10 9.70
NOC 160115C00165000 C 01/15/16 165.0 7.30 7.80
NOC 160115C00170000 C 01/15/16 170.0 5.80 6.40
NOC 160115C00175000 C 01/15/16 175.0 4.60 5.10
NOC 160115C00180000 C 01/15/16 180.0 3.60 4.10
NOC 160115P00060000 P 01/15/16 60.0 0.25 0.35
NOC 160115P00065000 P 01/15/16 65.0 0.35 0.75
NOC 160115P00070000 P 01/15/16 70.0 0.50 0.95
NOC 160115P00075000 P 01/15/16 75.0 0.65 1.10
NOC 160115P00080000 P 01/15/16 80.0 0.90 1.40
NOC 160115P00085000 P 01/15/16 85.0 1.20 1.75
NOC 160115P00090000 P 01/15/16 90.0 1.50 2.15
NOC 160115P00092500 P 01/15/16 92.5 1.70 2.30
NOC 160115P00095000 P 01/15/16 95.0 1.90 2.35
NOC 160115P00097500 P 01/15/16 97.5 2.10 2.70
NOC 160115P00100000 P 01/15/16 100.0 2.35 2.80
NOC 160115P00105000 P 01/15/16 105.0 2.85 3.70
NOC 160115P00110000 P 01/15/16 110.0 3.40 4.30
NOC 160115P00115000 P 01/15/16 115.0 4.20 5.00
NOC 160115P00120000 P 01/15/16 120.0 5.10 5.80
NOC 160115P00125000 P 01/15/16 125.0 6.10 7.20
NOC 160115P00130000 P 01/15/16 130.0 7.40 8.50
NOC 160115P00135000 P 01/15/16 135.0 8.80 10.00
NOC 160115P00140000 P 01/15/16 140.0 10.50 11.20
NOC 160115P00145000 P 01/15/16 145.0 12.40 13.20
NOC 160115P00150000 P 01/15/16 150.0 14.70 15.60
NOC 160115P00155000 P 01/15/16 155.0 17.30 18.20
NOC 160115P00160000 P 01/15/16 160.0 20.30 21.10
NOC 160115P00165000 P 01/15/16 165.0 23.30 24.40
NOC 160115P00170000 P 01/15/16 170.0 26.90 27.90
NOC 160115P00175000 P 01/15/16 175.0 30.50 31.70
NOC 160115P00180000 P 01/15/16 180.0 34.40 35.90

OPRA data is delayed 15 minutes.