Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Northrop Grumman Corp Holding Co (NOC)
As of Oct 24 2014 11:03AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOC 141122C00065000 C 11/22/14 65.0 62.30 66.10
NOC 141122C00070000 C 11/22/14 70.0 57.30 61.10
NOC 141122C00075000 C 11/22/14 75.0 52.30 56.10
NOC 141122C00080000 C 11/22/14 80.0 47.30 51.20
NOC 141122C00085000 C 11/22/14 85.0 42.30 46.20
NOC 141122C00090000 C 11/22/14 90.0 37.40 41.00
NOC 141122C00095000 C 11/22/14 95.0 32.40 35.80
NOC 141122C00100000 C 11/22/14 100.0 27.40 30.90
NOC 141122C00105000 C 11/22/14 105.0 23.40 25.20
NOC 141122C00110000 C 11/22/14 110.0 18.30 20.10
NOC 141122C00115000 C 11/22/14 115.0 13.70 15.20
NOC 141122C00120000 C 11/22/14 120.0 9.10 10.20
NOC 141122C00125000 C 11/22/14 125.0 5.30 5.80
NOC 141122C00130000 C 11/22/14 130.0 2.30 2.50
NOC 141122C00135000 C 11/22/14 135.0 0.55 0.80
NOC 141122C00140000 C 11/22/14 140.0 0.10 0.15
NOC 141122C00145000 C 11/22/14 145.0 0.00 0.10
NOC 141122C00150000 C 11/22/14 150.0 0.00 0.05
NOC 141122C00155000 C 11/22/14 155.0 0.00 0.05
NOC 141122C00160000 C 11/22/14 160.0 0.00 0.05
NOC 141122P00065000 P 11/22/14 65.0 0.00 0.05
NOC 141122P00070000 P 11/22/14 70.0 0.00 0.05
NOC 141122P00075000 P 11/22/14 75.0 0.00 0.05
NOC 141122P00080000 P 11/22/14 80.0 0.00 0.05
NOC 141122P00085000 P 11/22/14 85.0 0.00 0.05
NOC 141122P00090000 P 11/22/14 90.0 0.00 0.05
NOC 141122P00095000 P 11/22/14 95.0 0.00 0.10
NOC 141122P00100000 P 11/22/14 100.0 0.00 0.15
NOC 141122P00105000 P 11/22/14 105.0 0.05 0.20
NOC 141122P00110000 P 11/22/14 110.0 0.10 0.40
NOC 141122P00115000 P 11/22/14 115.0 0.20 0.50
NOC 141122P00120000 P 11/22/14 120.0 0.50 0.85
NOC 141122P00125000 P 11/22/14 125.0 1.35 1.50
NOC 141122P00130000 P 11/22/14 130.0 3.10 3.30
NOC 141122P00135000 P 11/22/14 135.0 6.20 6.90
NOC 141122P00140000 P 11/22/14 140.0 10.30 11.80
NOC 141122P00145000 P 11/22/14 145.0 15.20 16.70
NOC 141122P00150000 P 11/22/14 150.0 20.10 21.70
NOC 141122P00155000 P 11/22/14 155.0 24.20 26.90
NOC 141122P00160000 P 11/22/14 160.0 30.00 32.00
NOC 141220C00070000 C 12/20/14 70.0 57.30 61.20
NOC 141220C00075000 C 12/20/14 75.0 52.30 56.50
NOC 141220C00080000 C 12/20/14 80.0 47.40 51.30
NOC 141220C00085000 C 12/20/14 85.0 42.40 46.10
NOC 141220C00090000 C 12/20/14 90.0 37.40 41.10
NOC 141220C00095000 C 12/20/14 95.0 32.60 35.80
NOC 141220C00100000 C 12/20/14 100.0 28.40 30.20
NOC 141220C00105000 C 12/20/14 105.0 23.40 25.20
NOC 141220C00110000 C 12/20/14 110.0 18.60 20.20
NOC 141220C00115000 C 12/20/14 115.0 14.00 15.20
NOC 141220C00120000 C 12/20/14 120.0 9.80 10.50
NOC 141220C00125000 C 12/20/14 125.0 6.20 6.50
NOC 141220C00130000 C 12/20/14 130.0 3.10 3.30
NOC 141220C00135000 C 12/20/14 135.0 1.20 1.45
NOC 141220C00140000 C 12/20/14 140.0 0.30 0.60
NOC 141220C00145000 C 12/20/14 145.0 0.05 0.20
NOC 141220C00150000 C 12/20/14 150.0 0.00 0.10
NOC 141220C00155000 C 12/20/14 155.0 0.00 0.10
NOC 141220C00160000 C 12/20/14 160.0 0.00 0.05
NOC 141220C00165000 C 12/20/14 165.0 0.00 0.05
NOC 141220C00170000 C 12/20/14 170.0 0.00 0.05
NOC 141220P00070000 P 12/20/14 70.0 0.00 0.05
NOC 141220P00075000 P 12/20/14 75.0 0.00 0.05
NOC 141220P00080000 P 12/20/14 80.0 0.00 0.05
NOC 141220P00085000 P 12/20/14 85.0 0.00 0.10
NOC 141220P00090000 P 12/20/14 90.0 0.00 0.20
NOC 141220P00095000 P 12/20/14 95.0 0.00 0.35
NOC 141220P00100000 P 12/20/14 100.0 0.10 0.45
NOC 141220P00105000 P 12/20/14 105.0 0.20 0.60
NOC 141220P00110000 P 12/20/14 110.0 0.35 0.75
NOC 141220P00115000 P 12/20/14 115.0 0.70 1.05
NOC 141220P00120000 P 12/20/14 120.0 1.30 1.60
NOC 141220P00125000 P 12/20/14 125.0 2.55 2.75
NOC 141220P00130000 P 12/20/14 130.0 4.60 4.80
NOC 141220P00135000 P 12/20/14 135.0 7.60 8.00
NOC 141220P00140000 P 12/20/14 140.0 11.20 12.70
NOC 141220P00145000 P 12/20/14 145.0 16.00 17.50
NOC 141220P00150000 P 12/20/14 150.0 20.60 22.60
NOC 141220P00155000 P 12/20/14 155.0 25.70 27.60
NOC 141220P00160000 P 12/20/14 160.0 29.70 32.60
NOC 141220P00165000 P 12/20/14 165.0 34.70 37.60
NOC 141220P00170000 P 12/20/14 170.0 39.70 42.60
NOC 150117C00050000 C 01/17/15 50.0 77.30 81.40
NOC 150117C00055000 C 01/17/15 55.0 72.30 76.10
NOC 150117C00060000 C 01/17/15 60.0 67.20 71.40
NOC 150117C00065000 C 01/17/15 65.0 62.30 66.20
NOC 150117C00070000 C 01/17/15 70.0 57.30 61.50
NOC 150117C00075000 C 01/17/15 75.0 52.40 56.00
NOC 150117C00080000 C 01/17/15 80.0 47.40 51.10
NOC 150117C00085000 C 01/17/15 85.0 42.40 46.20
NOC 150117C00087500 C 01/17/15 87.5 40.00 43.60
NOC 150117C00090000 C 01/17/15 90.0 38.40 40.10
NOC 150117C00092500 C 01/17/15 92.5 35.90 37.70
NOC 150117C00095000 C 01/17/15 95.0 33.40 35.20
NOC 150117C00097500 C 01/17/15 97.5 30.80 32.70
NOC 150117C00100000 C 01/17/15 100.0 28.50 30.60
NOC 150117C00105000 C 01/17/15 105.0 23.60 25.50
NOC 150117C00110000 C 01/17/15 110.0 18.80 20.40
NOC 150117C00115000 C 01/17/15 115.0 14.30 15.50
NOC 150117C00120000 C 01/17/15 120.0 10.20 11.10
NOC 150117C00125000 C 01/17/15 125.0 6.90 7.20
NOC 150117C00130000 C 01/17/15 130.0 4.00 4.20
NOC 150117C00135000 C 01/17/15 135.0 1.95 2.15
NOC 150117C00140000 C 01/17/15 140.0 0.80 1.10
NOC 150117C00145000 C 01/17/15 145.0 0.15 0.50
NOC 150117C00150000 C 01/17/15 150.0 0.10 0.20
NOC 150117C00155000 C 01/17/15 155.0 0.05 0.10
NOC 150117C00160000 C 01/17/15 160.0 0.00 0.10
NOC 150117P00050000 P 01/17/15 50.0 0.00 0.05
NOC 150117P00055000 P 01/17/15 55.0 0.00 0.05
NOC 150117P00060000 P 01/17/15 60.0 0.00 0.05
NOC 150117P00065000 P 01/17/15 65.0 0.00 0.05
NOC 150117P00070000 P 01/17/15 70.0 0.00 0.05
NOC 150117P00075000 P 01/17/15 75.0 0.00 0.10
NOC 150117P00080000 P 01/17/15 80.0 0.05 0.20
NOC 150117P00085000 P 01/17/15 85.0 0.05 0.30
NOC 150117P00087500 P 01/17/15 87.5 0.10 0.35
NOC 150117P00090000 P 01/17/15 90.0 0.10 0.40
NOC 150117P00092500 P 01/17/15 92.5 0.10 0.50
NOC 150117P00095000 P 01/17/15 95.0 0.15 0.55
NOC 150117P00097500 P 01/17/15 97.5 0.25 0.60
NOC 150117P00100000 P 01/17/15 100.0 0.30 0.65
NOC 150117P00105000 P 01/17/15 105.0 0.45 0.70
NOC 150117P00110000 P 01/17/15 110.0 0.75 1.05
NOC 150117P00115000 P 01/17/15 115.0 1.15 1.50
NOC 150117P00120000 P 01/17/15 120.0 1.95 2.25
NOC 150117P00125000 P 01/17/15 125.0 3.30 3.60
NOC 150117P00130000 P 01/17/15 130.0 5.40 5.60
NOC 150117P00135000 P 01/17/15 135.0 8.40 8.80
NOC 150117P00140000 P 01/17/15 140.0 11.60 13.10
NOC 150117P00145000 P 01/17/15 145.0 16.10 17.80
NOC 150117P00150000 P 01/17/15 150.0 20.70 22.50
NOC 150117P00155000 P 01/17/15 155.0 25.60 27.40
NOC 150117P00160000 P 01/17/15 160.0 30.70 32.60
NOC 150220C00070000 C 02/20/15 70.0 57.00 61.30
NOC 150220C00075000 C 02/20/15 75.0 52.40 56.00
NOC 150220C00080000 C 02/20/15 80.0 47.50 51.10
NOC 150220C00085000 C 02/20/15 85.0 42.80 45.10
NOC 150220C00090000 C 02/20/15 90.0 38.40 40.20
NOC 150220C00095000 C 02/20/15 95.0 33.40 35.20
NOC 150220C00100000 C 02/20/15 100.0 28.60 30.30
NOC 150220C00105000 C 02/20/15 105.0 23.80 26.00
NOC 150220C00110000 C 02/20/15 110.0 19.10 20.70
NOC 150220C00115000 C 02/20/15 115.0 15.00 16.00
NOC 150220C00120000 C 02/20/15 120.0 11.40 12.00
NOC 150220C00125000 C 02/20/15 125.0 7.90 8.20
NOC 150220C00130000 C 02/20/15 130.0 5.10 5.30
NOC 150220C00135000 C 02/20/15 135.0 2.90 3.30
NOC 150220C00140000 C 02/20/15 140.0 1.45 1.75
NOC 150220C00145000 C 02/20/15 145.0 0.60 0.95
NOC 150220C00150000 C 02/20/15 150.0 0.15 0.50
NOC 150220C00155000 C 02/20/15 155.0 0.10 0.25
NOC 150220C00160000 C 02/20/15 160.0 0.05 0.15
NOC 150220C00165000 C 02/20/15 165.0 0.00 0.10
NOC 150220C00170000 C 02/20/15 170.0 0.00 0.10
NOC 150220P00070000 P 02/20/15 70.0 0.00 0.10
NOC 150220P00075000 P 02/20/15 75.0 0.05 0.20
NOC 150220P00080000 P 02/20/15 80.0 0.10 0.35
NOC 150220P00085000 P 02/20/15 85.0 0.15 0.50
NOC 150220P00090000 P 02/20/15 90.0 0.20 0.60
NOC 150220P00095000 P 02/20/15 95.0 0.35 0.75
NOC 150220P00100000 P 02/20/15 100.0 0.55 0.95
NOC 150220P00105000 P 02/20/15 105.0 0.80 1.20
NOC 150220P00110000 P 02/20/15 110.0 1.20 1.55
NOC 150220P00115000 P 02/20/15 115.0 1.85 2.15
NOC 150220P00120000 P 02/20/15 120.0 2.85 3.20
NOC 150220P00125000 P 02/20/15 125.0 4.30 4.70
NOC 150220P00130000 P 02/20/15 130.0 6.40 6.90
NOC 150220P00135000 P 02/20/15 135.0 9.20 9.70
NOC 150220P00140000 P 02/20/15 140.0 12.80 13.30
NOC 150220P00145000 P 02/20/15 145.0 16.40 17.90
NOC 150220P00150000 P 02/20/15 150.0 20.90 22.70
NOC 150220P00155000 P 02/20/15 155.0 25.70 27.50
NOC 150220P00160000 P 02/20/15 160.0 30.60 32.40
NOC 150220P00165000 P 02/20/15 165.0 35.10 37.50
NOC 150220P00170000 P 02/20/15 170.0 39.60 42.60
NOC 150515C00080000 C 05/15/15 80.0 48.00 50.80
NOC 150515C00085000 C 05/15/15 85.0 43.20 46.00
NOC 150515C00090000 C 05/15/15 90.0 38.40 41.20
NOC 150515C00095000 C 05/15/15 95.0 32.80 36.10
NOC 150515C00100000 C 05/15/15 100.0 28.90 30.80
NOC 150515C00105000 C 05/15/15 105.0 24.10 26.00
NOC 150515C00110000 C 05/15/15 110.0 20.20 21.40
NOC 150515C00115000 C 05/15/15 115.0 16.30 17.30
NOC 150515C00120000 C 05/15/15 120.0 12.90 13.50
NOC 150515C00125000 C 05/15/15 125.0 9.60 10.20
NOC 150515C00130000 C 05/15/15 130.0 6.90 7.30
NOC 150515C00135000 C 05/15/15 135.0 4.60 5.10
NOC 150515C00140000 C 05/15/15 140.0 2.95 3.40
NOC 150515C00145000 C 05/15/15 145.0 1.75 2.15
NOC 150515C00150000 C 05/15/15 150.0 0.95 1.40
NOC 150515C00155000 C 05/15/15 155.0 0.45 0.90
NOC 150515C00160000 C 05/15/15 160.0 0.20 0.55
NOC 150515C00165000 C 05/15/15 165.0 0.10 0.35
NOC 150515C00170000 C 05/15/15 170.0 0.05 0.25
NOC 150515C00175000 C 05/15/15 175.0 0.00 0.15
NOC 150515C00180000 C 05/15/15 180.0 0.00 0.10
NOC 150515P00080000 P 05/15/15 80.0 0.30 0.70
NOC 150515P00085000 P 05/15/15 85.0 0.45 0.85
NOC 150515P00090000 P 05/15/15 90.0 0.65 1.10
NOC 150515P00095000 P 05/15/15 95.0 0.90 1.35
NOC 150515P00100000 P 05/15/15 100.0 1.25 1.70
NOC 150515P00105000 P 05/15/15 105.0 1.75 2.20
NOC 150515P00110000 P 05/15/15 110.0 2.45 3.00
NOC 150515P00115000 P 05/15/15 115.0 3.40 4.00
NOC 150515P00120000 P 05/15/15 120.0 4.70 5.30
NOC 150515P00125000 P 05/15/15 125.0 6.50 7.00
NOC 150515P00130000 P 05/15/15 130.0 8.70 9.20
NOC 150515P00135000 P 05/15/15 135.0 11.50 12.00
NOC 150515P00140000 P 05/15/15 140.0 14.80 15.30
NOC 150515P00145000 P 05/15/15 145.0 18.60 19.20
NOC 150515P00150000 P 05/15/15 150.0 22.20 24.10
NOC 150515P00155000 P 05/15/15 155.0 26.80 28.80
NOC 150515P00160000 P 05/15/15 160.0 31.50 33.80
NOC 150515P00165000 P 05/15/15 165.0 35.80 38.70
NOC 150515P00170000 P 05/15/15 170.0 40.50 43.40
NOC 150515P00175000 P 05/15/15 175.0 45.50 48.10
NOC 150515P00180000 P 05/15/15 180.0 50.50 53.50
NOC 160115C00060000 C 01/15/16 60.0 66.70 71.40
NOC 160115C00065000 C 01/15/16 65.0 61.60 66.40
NOC 160115C00070000 C 01/15/16 70.0 56.60 61.40
NOC 160115C00075000 C 01/15/16 75.0 51.80 56.50
NOC 160115C00080000 C 01/15/16 80.0 47.40 51.20
NOC 160115C00085000 C 01/15/16 85.0 42.70 46.50
NOC 160115C00090000 C 01/15/16 90.0 38.80 41.80
NOC 160115C00092500 C 01/15/16 92.5 35.80 39.60
NOC 160115C00095000 C 01/15/16 95.0 34.30 36.80
NOC 160115C00097500 C 01/15/16 97.5 32.10 34.10
NOC 160115C00100000 C 01/15/16 100.0 30.50 31.80
NOC 160115C00105000 C 01/15/16 105.0 26.40 27.90
NOC 160115C00110000 C 01/15/16 110.0 22.60 24.10
NOC 160115C00115000 C 01/15/16 115.0 19.10 20.60
NOC 160115C00120000 C 01/15/16 120.0 16.30 17.40
NOC 160115C00125000 C 01/15/16 125.0 13.40 14.40
NOC 160115C00130000 C 01/15/16 130.0 10.80 11.90
NOC 160115C00135000 C 01/15/16 135.0 8.60 9.40
NOC 160115C00140000 C 01/15/16 140.0 6.70 7.50
NOC 160115C00145000 C 01/15/16 145.0 5.20 5.90
NOC 160115C00150000 C 01/15/16 150.0 3.90 4.50
NOC 160115C00155000 C 01/15/16 155.0 2.85 3.60
NOC 160115C00160000 C 01/15/16 160.0 2.05 2.75
NOC 160115C00165000 C 01/15/16 165.0 1.45 2.15
NOC 160115C00170000 C 01/15/16 170.0 1.00 1.65
NOC 160115C00175000 C 01/15/16 175.0 0.70 1.25
NOC 160115C00180000 C 01/15/16 180.0 0.45 0.95
NOC 160115P00060000 P 01/15/16 60.0 0.35 0.85
NOC 160115P00065000 P 01/15/16 65.0 0.50 1.05
NOC 160115P00070000 P 01/15/16 70.0 0.75 1.35
NOC 160115P00075000 P 01/15/16 75.0 1.05 1.65
NOC 160115P00080000 P 01/15/16 80.0 1.45 2.05
NOC 160115P00085000 P 01/15/16 85.0 1.90 2.55
NOC 160115P00090000 P 01/15/16 90.0 2.45 3.10
NOC 160115P00092500 P 01/15/16 92.5 2.75 3.50
NOC 160115P00095000 P 01/15/16 95.0 3.10 3.90
NOC 160115P00097500 P 01/15/16 97.5 3.50 4.30
NOC 160115P00100000 P 01/15/16 100.0 3.90 4.80
NOC 160115P00105000 P 01/15/16 105.0 4.90 5.90
NOC 160115P00110000 P 01/15/16 110.0 6.20 7.30
NOC 160115P00115000 P 01/15/16 115.0 7.70 8.90
NOC 160115P00120000 P 01/15/16 120.0 9.60 10.70
NOC 160115P00125000 P 01/15/16 125.0 11.70 12.80
NOC 160115P00130000 P 01/15/16 130.0 14.10 15.10
NOC 160115P00135000 P 01/15/16 135.0 16.90 17.80
NOC 160115P00140000 P 01/15/16 140.0 20.00 21.00
NOC 160115P00145000 P 01/15/16 145.0 23.50 24.30
NOC 160115P00150000 P 01/15/16 150.0 27.20 28.00
NOC 160115P00155000 P 01/15/16 155.0 30.90 32.50
NOC 160115P00160000 P 01/15/16 160.0 33.80 37.20
NOC 160115P00165000 P 01/15/16 165.0 38.10 41.90
NOC 160115P00170000 P 01/15/16 170.0 42.70 46.70
NOC 160115P00175000 P 01/15/16 175.0 47.50 51.30
NOC 160115P00180000 P 01/15/16 180.0 52.20 56.00

OPRA data is delayed 15 minutes.