Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-03-15)Premium Content

Northrop Grumman Corp Holding Co (NOC)
As of May 17 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOC 130518C00035000 C 05/18/13 35.0 46.70 47.30
NOC 130518C00037500 C 05/18/13 37.5 44.20 44.80
NOC 130518C00040000 C 05/18/13 40.0 41.70 42.30
NOC 130518C00042500 C 05/18/13 42.5 39.20 39.80
NOC 130518C00045000 C 05/18/13 45.0 36.70 37.30
NOC 130518C00047500 C 05/18/13 47.5 34.20 34.80
NOC 130518C00050000 C 05/18/13 50.0 31.70 32.30
NOC 130518C00055000 C 05/18/13 55.0 26.70 27.30
NOC 130518C00057500 C 05/18/13 57.5 24.20 24.80
NOC 130518C00060000 C 05/18/13 60.0 21.70 22.40
NOC 130518C00062500 C 05/18/13 62.5 19.30 19.90
NOC 130518C00065000 C 05/18/13 65.0 16.80 17.30
NOC 130518C00067500 C 05/18/13 67.5 14.30 14.80
NOC 130518C00070000 C 05/18/13 70.0 11.90 12.30
NOC 130518C00072500 C 05/18/13 72.5 9.30 9.90
NOC 130518C00075000 C 05/18/13 75.0 6.90 7.40
NOC 130518C00077500 C 05/18/13 77.5 4.50 4.80
NOC 130518C00080000 C 05/18/13 80.0 1.90 2.25
NOC 130518C00085000 C 05/18/13 85.0 0.00 0.05
NOC 130518C00090000 C 05/18/13 90.0 0.00 0.05
NOC 130518C00095000 C 05/18/13 95.0 0.00 0.05
NOC 130518P00035000 P 05/18/13 35.0 0.00 0.05
NOC 130518P00037500 P 05/18/13 37.5 0.00 0.05
NOC 130518P00040000 P 05/18/13 40.0 0.00 0.05
NOC 130518P00042500 P 05/18/13 42.5 0.00 0.05
NOC 130518P00045000 P 05/18/13 45.0 0.00 0.05
NOC 130518P00047500 P 05/18/13 47.5 0.00 0.05
NOC 130518P00050000 P 05/18/13 50.0 0.00 0.05
NOC 130518P00055000 P 05/18/13 55.0 0.00 0.05
NOC 130518P00057500 P 05/18/13 57.5 0.00 0.05
NOC 130518P00060000 P 05/18/13 60.0 0.00 0.05
NOC 130518P00062500 P 05/18/13 62.5 0.00 0.05
NOC 130518P00065000 P 05/18/13 65.0 0.00 0.05
NOC 130518P00067500 P 05/18/13 67.5 0.00 0.05
NOC 130518P00070000 P 05/18/13 70.0 0.00 0.05
NOC 130518P00072500 P 05/18/13 72.5 0.00 0.05
NOC 130518P00075000 P 05/18/13 75.0 0.00 0.05
NOC 130518P00077500 P 05/18/13 77.5 0.00 0.05
NOC 130518P00080000 P 05/18/13 80.0 0.00 0.05
NOC 130518P00085000 P 05/18/13 85.0 2.70 3.30
NOC 130518P00090000 P 05/18/13 90.0 7.70 8.30
NOC 130518P00095000 P 05/18/13 95.0 12.70 13.30
NOC 130622C00060000 C 06/22/13 60.0 21.70 22.40
NOC 130622C00062500 C 06/22/13 62.5 19.20 19.90
NOC 130622C00065000 C 06/22/13 65.0 16.70 17.40
NOC 130622C00067500 C 06/22/13 67.5 14.20 14.80
NOC 130622C00070000 C 06/22/13 70.0 11.70 12.30
NOC 130622C00072500 C 06/22/13 72.5 9.20 9.80
NOC 130622C00075000 C 06/22/13 75.0 6.80 7.30
NOC 130622C00077500 C 06/22/13 77.5 4.50 4.80
NOC 130622C00080000 C 06/22/13 80.0 2.40 2.50
NOC 130622C00082500 C 06/22/13 82.5 0.95 1.10
NOC 130622C00085000 C 06/22/13 85.0 0.25 0.35
NOC 130622P00060000 P 06/22/13 60.0 0.00 0.05
NOC 130622P00062500 P 06/22/13 62.5 0.00 0.05
NOC 130622P00065000 P 06/22/13 65.0 0.00 0.05
NOC 130622P00067500 P 06/22/13 67.5 0.00 0.05
NOC 130622P00070000 P 06/22/13 70.0 0.00 0.10
NOC 130622P00072500 P 06/22/13 72.5 0.00 0.10
NOC 130622P00075000 P 06/22/13 75.0 0.10 0.20
NOC 130622P00077500 P 06/22/13 77.5 0.30 0.40
NOC 130622P00080000 P 06/22/13 80.0 0.80 0.90
NOC 130622P00082500 P 06/22/13 82.5 1.90 2.05
NOC 130622P00085000 P 06/22/13 85.0 3.60 3.90
NOC 130817C00035000 C 08/17/13 35.0 46.70 47.40
NOC 130817C00037500 C 08/17/13 37.5 44.20 44.90
NOC 130817C00040000 C 08/17/13 40.0 41.70 42.40
NOC 130817C00042500 C 08/17/13 42.5 39.20 39.90
NOC 130817C00045000 C 08/17/13 45.0 36.70 37.40
NOC 130817C00047500 C 08/17/13 47.5 34.20 34.90
NOC 130817C00050000 C 08/17/13 50.0 31.70 32.40
NOC 130817C00055000 C 08/17/13 55.0 26.70 27.40
NOC 130817C00060000 C 08/17/13 60.0 21.70 22.40
NOC 130817C00062500 C 08/17/13 62.5 19.20 19.90
NOC 130817C00065000 C 08/17/13 65.0 16.70 17.40
NOC 130817C00067500 C 08/17/13 67.5 14.20 14.80
NOC 130817C00070000 C 08/17/13 70.0 11.70 12.30
NOC 130817C00072500 C 08/17/13 72.5 9.40 9.80
NOC 130817C00075000 C 08/17/13 75.0 7.30 7.60
NOC 130817C00077500 C 08/17/13 77.5 5.30 5.50
NOC 130817C00080000 C 08/17/13 80.0 3.50 3.70
NOC 130817C00082500 C 08/17/13 82.5 2.20 2.30
NOC 130817C00085000 C 08/17/13 85.0 1.20 1.30
NOC 130817C00090000 C 08/17/13 90.0 0.20 0.35
NOC 130817C00095000 C 08/17/13 95.0 0.00 0.10
NOC 130817P00035000 P 08/17/13 35.0 0.00 0.05
NOC 130817P00037500 P 08/17/13 37.5 0.00 0.05
NOC 130817P00040000 P 08/17/13 40.0 0.00 0.05
NOC 130817P00042500 P 08/17/13 42.5 0.00 0.05
NOC 130817P00045000 P 08/17/13 45.0 0.00 0.05
NOC 130817P00047500 P 08/17/13 47.5 0.00 0.05
NOC 130817P00050000 P 08/17/13 50.0 0.00 0.10
NOC 130817P00055000 P 08/17/13 55.0 0.05 0.10
NOC 130817P00060000 P 08/17/13 60.0 0.10 0.15
NOC 130817P00062500 P 08/17/13 62.5 0.05 0.15
NOC 130817P00065000 P 08/17/13 65.0 0.10 0.20
NOC 130817P00067500 P 08/17/13 67.5 0.15 0.30
NOC 130817P00070000 P 08/17/13 70.0 0.30 0.40
NOC 130817P00072500 P 08/17/13 72.5 0.45 0.60
NOC 130817P00075000 P 08/17/13 75.0 0.75 0.85
NOC 130817P00077500 P 08/17/13 77.5 1.25 1.35
NOC 130817P00080000 P 08/17/13 80.0 1.95 2.10
NOC 130817P00082500 P 08/17/13 82.5 3.00 3.20
NOC 130817P00085000 P 08/17/13 85.0 4.50 4.80
NOC 130817P00090000 P 08/17/13 90.0 8.60 9.00
NOC 130817P00095000 P 08/17/13 95.0 13.30 13.90
NOC 131116C00037500 C 11/16/13 37.5 44.10 44.90
NOC 131116C00040000 C 11/16/13 40.0 41.60 42.40
NOC 131116C00042500 C 11/16/13 42.5 39.10 39.90
NOC 131116C00045000 C 11/16/13 45.0 36.60 37.40
NOC 131116C00047500 C 11/16/13 47.5 34.10 34.90
NOC 131116C00050000 C 11/16/13 50.0 31.60 32.40
NOC 131116C00055000 C 11/16/13 55.0 26.60 27.40
NOC 131116C00060000 C 11/16/13 60.0 21.60 22.40
NOC 131116C00062500 C 11/16/13 62.5 19.10 19.90
NOC 131116C00065000 C 11/16/13 65.0 16.60 17.40
NOC 131116C00067500 C 11/16/13 67.5 14.10 15.10
NOC 131116C00070000 C 11/16/13 70.0 11.90 12.40
NOC 131116C00072500 C 11/16/13 72.5 9.80 10.20
NOC 131116C00075000 C 11/16/13 75.0 7.90 8.20
NOC 131116C00077500 C 11/16/13 77.5 6.10 6.30
NOC 131116C00080000 C 11/16/13 80.0 4.50 4.70
NOC 131116C00082500 C 11/16/13 82.5 3.20 3.40
NOC 131116C00085000 C 11/16/13 85.0 2.15 2.30
NOC 131116C00090000 C 11/16/13 90.0 0.80 1.00
NOC 131116C00095000 C 11/16/13 95.0 0.25 0.40
NOC 131116C00100000 C 11/16/13 100.0 0.05 0.15
NOC 131116P00037500 P 11/16/13 37.5 0.00 0.05
NOC 131116P00040000 P 11/16/13 40.0 0.00 0.10
NOC 131116P00042500 P 11/16/13 42.5 0.00 0.10
NOC 131116P00045000 P 11/16/13 45.0 0.00 0.10
NOC 131116P00047500 P 11/16/13 47.5 0.00 0.15
NOC 131116P00050000 P 11/16/13 50.0 0.05 0.15
NOC 131116P00055000 P 11/16/13 55.0 0.10 0.20
NOC 131116P00060000 P 11/16/13 60.0 0.20 0.35
NOC 131116P00062500 P 11/16/13 62.5 0.30 0.45
NOC 131116P00065000 P 11/16/13 65.0 0.45 0.60
NOC 131116P00067500 P 11/16/13 67.5 0.65 0.80
NOC 131116P00070000 P 11/16/13 70.0 0.90 1.05
NOC 131116P00072500 P 11/16/13 72.5 1.30 1.45
NOC 131116P00075000 P 11/16/13 75.0 1.80 1.95
NOC 131116P00077500 P 11/16/13 77.5 2.50 2.65
NOC 131116P00080000 P 11/16/13 80.0 3.40 3.60
NOC 131116P00082500 P 11/16/13 82.5 4.60 4.80
NOC 131116P00085000 P 11/16/13 85.0 6.00 6.30
NOC 131116P00090000 P 11/16/13 90.0 9.70 10.10
NOC 131116P00095000 P 11/16/13 95.0 13.90 14.90
NOC 131116P00100000 P 11/16/13 100.0 18.90 19.70
NOC 140118C00030000 C 01/18/14 30.0 51.60 52.50
NOC 140118C00032500 C 01/18/14 32.5 49.10 50.00
NOC 140118C00035000 C 01/18/14 35.0 46.60 47.50
NOC 140118C00037500 C 01/18/14 37.5 44.10 45.00
NOC 140118C00040000 C 01/18/14 40.0 41.60 42.40
NOC 140118C00042500 C 01/18/14 42.5 39.10 40.00
NOC 140118C00045000 C 01/18/14 45.0 36.60 37.50
NOC 140118C00047500 C 01/18/14 47.5 34.10 35.00
NOC 140118C00050000 C 01/18/14 50.0 31.60 32.50
NOC 140118C00052500 C 01/18/14 52.5 29.10 30.00
NOC 140118C00055000 C 01/18/14 55.0 26.60 27.50
NOC 140118C00057500 C 01/18/14 57.5 24.10 25.00
NOC 140118C00060000 C 01/18/14 60.0 21.60 22.50
NOC 140118C00062500 C 01/18/14 62.5 19.10 20.00
NOC 140118C00065000 C 01/18/14 65.0 16.60 17.50
NOC 140118C00067500 C 01/18/14 67.5 14.30 15.10
NOC 140118C00070000 C 01/18/14 70.0 12.10 12.60
NOC 140118C00072500 C 01/18/14 72.5 10.10 10.50
NOC 140118C00075000 C 01/18/14 75.0 8.30 8.60
NOC 140118C00077500 C 01/18/14 77.5 6.60 6.80
NOC 140118C00080000 C 01/18/14 80.0 5.00 5.20
NOC 140118C00082500 C 01/18/14 82.5 3.70 3.90
NOC 140118C00085000 C 01/18/14 85.0 2.65 2.85
NOC 140118C00090000 C 01/18/14 90.0 1.25 1.40
NOC 140118C00095000 C 01/18/14 95.0 0.50 0.65
NOC 140118C00100000 C 01/18/14 100.0 0.15 0.30
NOC 140118C00105000 C 01/18/14 105.0 0.05 0.15
NOC 140118P00030000 P 01/18/14 30.0 0.00 0.10
NOC 140118P00032500 P 01/18/14 32.5 0.00 0.10
NOC 140118P00035000 P 01/18/14 35.0 0.00 0.10
NOC 140118P00037500 P 01/18/14 37.5 0.00 0.15
NOC 140118P00040000 P 01/18/14 40.0 0.05 0.15
NOC 140118P00042500 P 01/18/14 42.5 0.05 0.20
NOC 140118P00045000 P 01/18/14 45.0 0.05 0.20
NOC 140118P00047500 P 01/18/14 47.5 0.10 0.25
NOC 140118P00050000 P 01/18/14 50.0 0.15 0.30
NOC 140118P00052500 P 01/18/14 52.5 0.15 0.35
NOC 140118P00055000 P 01/18/14 55.0 0.25 0.40
NOC 140118P00057500 P 01/18/14 57.5 0.35 0.50
NOC 140118P00060000 P 01/18/14 60.0 0.50 0.60
NOC 140118P00062500 P 01/18/14 62.5 0.65 0.75
NOC 140118P00065000 P 01/18/14 65.0 0.85 1.00
NOC 140118P00067500 P 01/18/14 67.5 1.10 1.30
NOC 140118P00070000 P 01/18/14 70.0 1.45 1.60
NOC 140118P00072500 P 01/18/14 72.5 1.95 2.10
NOC 140118P00075000 P 01/18/14 75.0 2.55 2.70
NOC 140118P00077500 P 01/18/14 77.5 3.30 3.50
NOC 140118P00080000 P 01/18/14 80.0 4.30 4.50
NOC 140118P00082500 P 01/18/14 82.5 5.60 5.80
NOC 140118P00085000 P 01/18/14 85.0 7.00 7.30
NOC 140118P00090000 P 01/18/14 90.0 10.60 11.10
NOC 140118P00095000 P 01/18/14 95.0 14.50 15.30
NOC 140118P00100000 P 01/18/14 100.0 19.00 20.40
NOC 140118P00105000 P 01/18/14 105.0 23.90 25.30