Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-11)Premium Content

Northrop Grumman Corp Holding Co (NOC)
As of Feb 8 2016 1:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOC 160219C00085000 C 02/19/16 85.0 99.90 102.30
NOC 160219C00090000 C 02/19/16 90.0 95.90 97.20
NOC 160219C00095000 C 02/19/16 95.0 89.90 92.30
NOC 160219C00100000 C 02/19/16 100.0 84.90 87.30
NOC 160219C00105000 C 02/19/16 105.0 79.90 82.30
NOC 160219C00110000 C 02/19/16 110.0 75.30 77.40
NOC 160219C00115000 C 02/19/16 115.0 70.30 72.40
NOC 160219C00120000 C 02/19/16 120.0 65.90 67.40
NOC 160219C00125000 C 02/19/16 125.0 59.90 62.10
NOC 160219C00130000 C 02/19/16 130.0 54.60 57.60
NOC 160219C00135000 C 02/19/16 135.0 49.60 52.60
NOC 160219C00140000 C 02/19/16 140.0 45.30 47.20
NOC 160219C00145000 C 02/19/16 145.0 40.10 42.40
NOC 160219C00150000 C 02/19/16 150.0 35.10 37.40
NOC 160219C00155000 C 02/19/16 155.0 30.40 32.30
NOC 160219C00160000 C 02/19/16 160.0 25.40 27.50
NOC 160219C00165000 C 02/19/16 165.0 21.00 23.20
NOC 160219C00170000 C 02/19/16 170.0 15.60 18.20
NOC 160219C00175000 C 02/19/16 175.0 11.20 13.60
NOC 160219C00180000 C 02/19/16 180.0 6.80 9.20
NOC 160219C00185000 C 02/19/16 185.0 3.90 4.30
NOC 160219C00190000 C 02/19/16 190.0 1.60 1.80
NOC 160219C00195000 C 02/19/16 195.0 0.45 0.60
NOC 160219C00200000 C 02/19/16 200.0 0.05 0.20
NOC 160219C00210000 C 02/19/16 210.0 0.00 0.25
NOC 160219C00220000 C 02/19/16 220.0 0.00 0.25
NOC 160219C00230000 C 02/19/16 230.0 0.00 0.25
NOC 160219C00240000 C 02/19/16 240.0 0.00 0.25
NOC 160219P00085000 P 02/19/16 85.0 0.00 0.25
NOC 160219P00090000 P 02/19/16 90.0 0.00 0.25
NOC 160219P00095000 P 02/19/16 95.0 0.00 0.25
NOC 160219P00100000 P 02/19/16 100.0 0.00 0.25
NOC 160219P00105000 P 02/19/16 105.0 0.00 0.05
NOC 160219P00110000 P 02/19/16 110.0 0.00 0.05
NOC 160219P00115000 P 02/19/16 115.0 0.00 0.25
NOC 160219P00120000 P 02/19/16 120.0 0.00 0.25
NOC 160219P00125000 P 02/19/16 125.0 0.00 0.25
NOC 160219P00130000 P 02/19/16 130.0 0.00 0.25
NOC 160219P00135000 P 02/19/16 135.0 0.00 0.25
NOC 160219P00140000 P 02/19/16 140.0 0.00 0.25
NOC 160219P00145000 P 02/19/16 145.0 0.00 0.25
NOC 160219P00150000 P 02/19/16 150.0 0.00 0.25
NOC 160219P00155000 P 02/19/16 155.0 0.00 0.25
NOC 160219P00160000 P 02/19/16 160.0 0.05 0.25
NOC 160219P00165000 P 02/19/16 165.0 0.05 0.20
NOC 160219P00170000 P 02/19/16 170.0 0.25 0.35
NOC 160219P00175000 P 02/19/16 175.0 0.50 0.65
NOC 160219P00180000 P 02/19/16 180.0 1.25 1.45
NOC 160219P00185000 P 02/19/16 185.0 2.70 3.00
NOC 160219P00190000 P 02/19/16 190.0 5.20 5.70
NOC 160219P00195000 P 02/19/16 195.0 7.50 10.10
NOC 160219P00200000 P 02/19/16 200.0 12.00 15.00
NOC 160219P00210000 P 02/19/16 210.0 22.10 24.70
NOC 160219P00220000 P 02/19/16 220.0 32.00 35.00
NOC 160219P00230000 P 02/19/16 230.0 42.90 45.00
NOC 160219P00240000 P 02/19/16 240.0 52.80 55.30
NOC 160318C00095000 C 03/18/16 95.0 90.30 92.40
NOC 160318C00100000 C 03/18/16 100.0 85.30 87.20
NOC 160318C00105000 C 03/18/16 105.0 79.60 82.40
NOC 160318C00110000 C 03/18/16 110.0 75.30 77.40
NOC 160318C00115000 C 03/18/16 115.0 69.90 72.30
NOC 160318C00120000 C 03/18/16 120.0 65.10 67.40
NOC 160318C00125000 C 03/18/16 125.0 60.00 63.10
NOC 160318C00130000 C 03/18/16 130.0 55.40 57.40
NOC 160318C00135000 C 03/18/16 135.0 50.40 52.20
NOC 160318C00140000 C 03/18/16 140.0 45.10 48.20
NOC 160318C00145000 C 03/18/16 145.0 40.20 43.00
NOC 160318C00150000 C 03/18/16 150.0 35.20 37.40
NOC 160318C00155000 C 03/18/16 155.0 30.50 33.20
NOC 160318C00160000 C 03/18/16 160.0 25.80 28.50
NOC 160318C00165000 C 03/18/16 165.0 21.10 23.60
NOC 160318C00170000 C 03/18/16 170.0 16.60 19.10
NOC 160318C00175000 C 03/18/16 175.0 12.70 13.70
NOC 160318C00180000 C 03/18/16 180.0 9.20 9.80
NOC 160318C00185000 C 03/18/16 185.0 6.00 6.50
NOC 160318C00190000 C 03/18/16 190.0 3.60 4.00
NOC 160318C00195000 C 03/18/16 195.0 1.95 2.25
NOC 160318C00200000 C 03/18/16 200.0 0.95 1.15
NOC 160318C00210000 C 03/18/16 210.0 0.10 0.30
NOC 160318C00220000 C 03/18/16 220.0 0.00 0.10
NOC 160318C00230000 C 03/18/16 230.0 0.00 0.05
NOC 160318C00240000 C 03/18/16 240.0 0.00 0.05
NOC 160318C00250000 C 03/18/16 250.0 0.00 0.05
NOC 160318C00260000 C 03/18/16 260.0 0.00 0.05
NOC 160318C00270000 C 03/18/16 270.0 0.00 0.05
NOC 160318P00095000 P 03/18/16 95.0 0.00 0.05
NOC 160318P00100000 P 03/18/16 100.0 0.00 0.05
NOC 160318P00105000 P 03/18/16 105.0 0.00 0.05
NOC 160318P00110000 P 03/18/16 110.0 0.00 0.05
NOC 160318P00115000 P 03/18/16 115.0 0.00 0.05
NOC 160318P00120000 P 03/18/16 120.0 0.00 0.10
NOC 160318P00125000 P 03/18/16 125.0 0.00 0.10
NOC 160318P00130000 P 03/18/16 130.0 0.05 0.15
NOC 160318P00135000 P 03/18/16 135.0 0.05 0.20
NOC 160318P00140000 P 03/18/16 140.0 0.15 0.25
NOC 160318P00145000 P 03/18/16 145.0 0.15 0.35
NOC 160318P00150000 P 03/18/16 150.0 0.30 0.45
NOC 160318P00155000 P 03/18/16 155.0 0.45 0.60
NOC 160318P00160000 P 03/18/16 160.0 0.70 0.90
NOC 160318P00165000 P 03/18/16 165.0 1.00 1.25
NOC 160318P00170000 P 03/18/16 170.0 1.55 1.80
NOC 160318P00175000 P 03/18/16 175.0 2.45 2.60
NOC 160318P00180000 P 03/18/16 180.0 3.60 3.90
NOC 160318P00185000 P 03/18/16 185.0 5.50 5.80
NOC 160318P00190000 P 03/18/16 190.0 8.00 8.50
NOC 160318P00195000 P 03/18/16 195.0 11.30 11.80
NOC 160318P00200000 P 03/18/16 200.0 13.80 16.40
NOC 160318P00210000 P 03/18/16 210.0 23.80 25.80
NOC 160318P00220000 P 03/18/16 220.0 32.80 35.50
NOC 160318P00230000 P 03/18/16 230.0 43.50 45.50
NOC 160318P00240000 P 03/18/16 240.0 52.80 55.50
NOC 160318P00250000 P 03/18/16 250.0 62.70 66.10
NOC 160318P00260000 P 03/18/16 260.0 73.40 75.80
NOC 160318P00270000 P 03/18/16 270.0 83.10 85.50
NOC 160520C00090000 C 05/20/16 90.0 94.50 98.20
NOC 160520C00095000 C 05/20/16 95.0 89.80 93.40
NOC 160520C00100000 C 05/20/16 100.0 84.90 88.10
NOC 160520C00105000 C 05/20/16 105.0 79.50 82.90
NOC 160520C00110000 C 05/20/16 110.0 74.50 77.90
NOC 160520C00115000 C 05/20/16 115.0 69.40 73.10
NOC 160520C00120000 C 05/20/16 120.0 65.20 68.20
NOC 160520C00125000 C 05/20/16 125.0 60.20 63.30
NOC 160520C00130000 C 05/20/16 130.0 55.00 58.20
NOC 160520C00135000 C 05/20/16 135.0 50.40 53.20
NOC 160520C00140000 C 05/20/16 140.0 45.10 48.40
NOC 160520C00145000 C 05/20/16 145.0 40.90 43.70
NOC 160520C00150000 C 05/20/16 150.0 36.40 39.10
NOC 160520C00155000 C 05/20/16 155.0 31.90 34.50
NOC 160520C00160000 C 05/20/16 160.0 27.30 30.00
NOC 160520C00165000 C 05/20/16 165.0 23.30 24.60
NOC 160520C00170000 C 05/20/16 170.0 19.30 20.60
NOC 160520C00175000 C 05/20/16 175.0 15.70 16.90
NOC 160520C00180000 C 05/20/16 180.0 12.70 13.30
NOC 160520C00185000 C 05/20/16 185.0 9.80 10.20
NOC 160520C00190000 C 05/20/16 190.0 7.20 7.70
NOC 160520C00195000 C 05/20/16 195.0 5.10 5.60
NOC 160520C00200000 C 05/20/16 200.0 3.50 3.90
NOC 160520C00210000 C 05/20/16 210.0 1.40 1.75
NOC 160520C00220000 C 05/20/16 220.0 0.45 0.70
NOC 160520C00230000 C 05/20/16 230.0 0.10 0.30
NOC 160520C00240000 C 05/20/16 240.0 0.00 0.15
NOC 160520C00250000 C 05/20/16 250.0 0.00 0.10
NOC 160520P00090000 P 05/20/16 90.0 0.00 0.10
NOC 160520P00095000 P 05/20/16 95.0 0.00 0.15
NOC 160520P00100000 P 05/20/16 100.0 0.10 0.20
NOC 160520P00105000 P 05/20/16 105.0 0.15 0.25
NOC 160520P00110000 P 05/20/16 110.0 0.15 0.30
NOC 160520P00115000 P 05/20/16 115.0 0.20 0.40
NOC 160520P00120000 P 05/20/16 120.0 0.30 0.45
NOC 160520P00125000 P 05/20/16 125.0 0.35 0.55
NOC 160520P00130000 P 05/20/16 130.0 0.50 0.70
NOC 160520P00135000 P 05/20/16 135.0 0.60 0.90
NOC 160520P00140000 P 05/20/16 140.0 0.80 1.00
NOC 160520P00145000 P 05/20/16 145.0 1.05 1.30
NOC 160520P00150000 P 05/20/16 150.0 1.40 1.55
NOC 160520P00155000 P 05/20/16 155.0 1.85 2.00
NOC 160520P00160000 P 05/20/16 160.0 2.40 2.60
NOC 160520P00165000 P 05/20/16 165.0 3.10 3.40
NOC 160520P00170000 P 05/20/16 170.0 4.10 4.40
NOC 160520P00175000 P 05/20/16 175.0 5.40 5.70
NOC 160520P00180000 P 05/20/16 180.0 7.00 7.30
NOC 160520P00185000 P 05/20/16 185.0 9.00 9.40
NOC 160520P00190000 P 05/20/16 190.0 11.40 11.80
NOC 160520P00195000 P 05/20/16 195.0 14.30 14.70
NOC 160520P00200000 P 05/20/16 200.0 17.60 18.10
NOC 160520P00210000 P 05/20/16 210.0 23.90 26.80
NOC 160520P00220000 P 05/20/16 220.0 33.30 36.60
NOC 160520P00230000 P 05/20/16 230.0 42.70 46.40
NOC 160520P00240000 P 05/20/16 240.0 52.90 56.30
NOC 160520P00250000 P 05/20/16 250.0 62.70 66.20
NOC 160819C00095000 C 08/19/16 95.0 89.90 93.20
NOC 160819C00100000 C 08/19/16 100.0 84.90 88.30
NOC 160819C00105000 C 08/19/16 105.0 79.60 83.30
NOC 160819C00110000 C 08/19/16 110.0 74.60 78.20
NOC 160819C00115000 C 08/19/16 115.0 70.20 73.40
NOC 160819C00120000 C 08/19/16 120.0 65.10 68.50
NOC 160819C00125000 C 08/19/16 125.0 60.40 63.70
NOC 160819C00130000 C 08/19/16 130.0 55.80 58.80
NOC 160819C00135000 C 08/19/16 135.0 50.50 54.10
NOC 160819C00140000 C 08/19/16 140.0 46.60 49.60
NOC 160819C00145000 C 08/19/16 145.0 42.20 45.00
NOC 160819C00150000 C 08/19/16 150.0 37.70 40.40
NOC 160819C00155000 C 08/19/16 155.0 33.40 35.10
NOC 160819C00160000 C 08/19/16 160.0 29.30 31.00
NOC 160819C00165000 C 08/19/16 165.0 25.50 27.00
NOC 160819C00170000 C 08/19/16 170.0 22.00 23.20
NOC 160819C00175000 C 08/19/16 175.0 19.00 19.50
NOC 160819C00180000 C 08/19/16 180.0 15.80 16.40
NOC 160819C00185000 C 08/19/16 185.0 13.00 13.50
NOC 160819C00190000 C 08/19/16 190.0 10.50 10.90
NOC 160819C00195000 C 08/19/16 195.0 8.20 8.70
NOC 160819C00200000 C 08/19/16 200.0 6.40 6.90
NOC 160819C00210000 C 08/19/16 210.0 3.50 4.00
NOC 160819C00220000 C 08/19/16 220.0 1.85 2.15
NOC 160819C00230000 C 08/19/16 230.0 0.90 1.15
NOC 160819C00240000 C 08/19/16 240.0 0.35 0.60
NOC 160819C00250000 C 08/19/16 250.0 0.10 0.35
NOC 160819C00260000 C 08/19/16 260.0 0.05 0.15
NOC 160819C00270000 C 08/19/16 270.0 0.00 0.15
NOC 160819C00280000 C 08/19/16 280.0 0.00 0.10
NOC 160819P00095000 P 08/19/16 95.0 0.30 0.50
NOC 160819P00100000 P 08/19/16 100.0 0.40 0.60
NOC 160819P00105000 P 08/19/16 105.0 0.45 0.70
NOC 160819P00110000 P 08/19/16 110.0 0.55 0.85
NOC 160819P00115000 P 08/19/16 115.0 0.70 1.05
NOC 160819P00120000 P 08/19/16 120.0 0.90 1.25
NOC 160819P00125000 P 08/19/16 125.0 1.10 1.45
NOC 160819P00130000 P 08/19/16 130.0 1.35 1.70
NOC 160819P00135000 P 08/19/16 135.0 1.70 2.00
NOC 160819P00140000 P 08/19/16 140.0 2.10 2.35
NOC 160819P00145000 P 08/19/16 145.0 2.55 2.80
NOC 160819P00150000 P 08/19/16 150.0 3.10 3.60
NOC 160819P00155000 P 08/19/16 155.0 3.80 4.20
NOC 160819P00160000 P 08/19/16 160.0 4.70 5.10
NOC 160819P00165000 P 08/19/16 165.0 5.70 6.30
NOC 160819P00170000 P 08/19/16 170.0 7.10 7.50
NOC 160819P00175000 P 08/19/16 175.0 8.60 9.10
NOC 160819P00180000 P 08/19/16 180.0 10.50 10.90
NOC 160819P00185000 P 08/19/16 185.0 12.60 13.10
NOC 160819P00190000 P 08/19/16 190.0 15.10 15.50
NOC 160819P00195000 P 08/19/16 195.0 17.90 18.30
NOC 160819P00200000 P 08/19/16 200.0 20.90 21.50
NOC 160819P00210000 P 08/19/16 210.0 28.10 28.80
NOC 160819P00220000 P 08/19/16 220.0 34.80 37.70
NOC 160819P00230000 P 08/19/16 230.0 43.80 46.80
NOC 160819P00240000 P 08/19/16 240.0 53.30 57.20
NOC 160819P00250000 P 08/19/16 250.0 63.00 66.80
NOC 160819P00260000 P 08/19/16 260.0 72.90 76.50
NOC 160819P00270000 P 08/19/16 270.0 82.80 86.80
NOC 160819P00280000 P 08/19/16 280.0 92.80 96.70
NOC 170120C00090000 C 01/20/17 90.0 94.10 98.90
NOC 170120C00095000 C 01/20/17 95.0 89.40 93.70
NOC 170120C00100000 C 01/20/17 100.0 84.50 88.80
NOC 170120C00105000 C 01/20/17 105.0 79.90 83.90
NOC 170120C00110000 C 01/20/17 110.0 74.70 79.10
NOC 170120C00115000 C 01/20/17 115.0 70.10 74.30
NOC 170120C00120000 C 01/20/17 120.0 66.10 69.60
NOC 170120C00125000 C 01/20/17 125.0 61.50 64.90
NOC 170120C00130000 C 01/20/17 130.0 56.30 60.40
NOC 170120C00135000 C 01/20/17 135.0 52.40 55.90
NOC 170120C00140000 C 01/20/17 140.0 48.10 51.40
NOC 170120C00145000 C 01/20/17 145.0 44.50 45.80
NOC 170120C00150000 C 01/20/17 150.0 40.40 41.50
NOC 170120C00155000 C 01/20/17 155.0 36.40 37.60
NOC 170120C00160000 C 01/20/17 160.0 32.70 33.80
NOC 170120C00165000 C 01/20/17 165.0 29.10 30.30
NOC 170120C00170000 C 01/20/17 170.0 25.70 26.90
NOC 170120C00175000 C 01/20/17 175.0 22.70 23.30
NOC 170120C00180000 C 01/20/17 180.0 19.70 20.30
NOC 170120C00185000 C 01/20/17 185.0 17.00 17.50
NOC 170120C00190000 C 01/20/17 190.0 14.60 15.00
NOC 170120C00195000 C 01/20/17 195.0 12.30 12.90
NOC 170120C00200000 C 01/20/17 200.0 10.30 10.80
NOC 170120C00210000 C 01/20/17 210.0 7.00 7.40
NOC 170120C00220000 C 01/20/17 220.0 4.70 5.00
NOC 170120C00230000 C 01/20/17 230.0 3.00 3.30
NOC 170120C00240000 C 01/20/17 240.0 1.80 2.10
NOC 170120C00250000 C 01/20/17 250.0 1.10 1.35
NOC 170120P00090000 P 01/20/17 90.0 0.85 1.10
NOC 170120P00095000 P 01/20/17 95.0 1.05 1.25
NOC 170120P00100000 P 01/20/17 100.0 1.25 1.45
NOC 170120P00105000 P 01/20/17 105.0 1.45 1.75
NOC 170120P00110000 P 01/20/17 110.0 1.70 2.00
NOC 170120P00115000 P 01/20/17 115.0 2.00 2.30
NOC 170120P00120000 P 01/20/17 120.0 2.40 2.70
NOC 170120P00125000 P 01/20/17 125.0 2.80 3.20
NOC 170120P00130000 P 01/20/17 130.0 3.30 3.60
NOC 170120P00135000 P 01/20/17 135.0 3.80 4.20
NOC 170120P00140000 P 01/20/17 140.0 4.60 4.80
NOC 170120P00145000 P 01/20/17 145.0 5.30 5.60
NOC 170120P00150000 P 01/20/17 150.0 6.30 6.50
NOC 170120P00155000 P 01/20/17 155.0 7.20 7.70
NOC 170120P00160000 P 01/20/17 160.0 8.50 8.90
NOC 170120P00165000 P 01/20/17 165.0 9.90 10.30
NOC 170120P00170000 P 01/20/17 170.0 11.60 11.80
NOC 170120P00175000 P 01/20/17 175.0 13.30 13.60
NOC 170120P00180000 P 01/20/17 180.0 15.30 15.80
NOC 170120P00185000 P 01/20/17 185.0 17.50 17.90
NOC 170120P00190000 P 01/20/17 190.0 20.00 20.60
NOC 170120P00195000 P 01/20/17 195.0 22.80 23.20
NOC 170120P00200000 P 01/20/17 200.0 25.80 26.20
NOC 170120P00210000 P 01/20/17 210.0 32.40 33.00
NOC 170120P00220000 P 01/20/17 220.0 39.90 40.40
NOC 170120P00230000 P 01/20/17 230.0 47.70 49.30
NOC 170120P00240000 P 01/20/17 240.0 56.50 58.10
NOC 170120P00250000 P 01/20/17 250.0 64.40 67.70
NOC 180119C00090000 C 01/19/18 90.0 94.30 99.00
NOC 180119C00095000 C 01/19/18 95.0 89.70 94.00
NOC 180119C00100000 C 01/19/18 100.0 84.80 89.50
NOC 180119C00105000 C 01/19/18 105.0 80.50 84.50
NOC 180119C00110000 C 01/19/18 110.0 75.60 80.00
NOC 180119C00115000 C 01/19/18 115.0 71.50 75.80
NOC 180119C00120000 C 01/19/18 120.0 67.20 71.30
NOC 180119C00125000 C 01/19/18 125.0 63.00 66.90
NOC 180119C00130000 C 01/19/18 130.0 58.90 62.80
NOC 180119C00135000 C 01/19/18 135.0 55.00 58.60
NOC 180119C00140000 C 01/19/18 140.0 50.50 54.40
NOC 180119C00145000 C 01/19/18 145.0 46.50 50.80
NOC 180119C00150000 C 01/19/18 150.0 43.00 47.40
NOC 180119C00155000 C 01/19/18 155.0 39.60 43.50
NOC 180119C00160000 C 01/19/18 160.0 36.00 39.90
NOC 180119C00165000 C 01/19/18 165.0 33.00 36.80
NOC 180119C00170000 C 01/19/18 170.0 30.10 33.80
NOC 180119C00175000 C 01/19/18 175.0 27.10 30.60
NOC 180119C00180000 C 01/19/18 180.0 24.60 28.00
NOC 180119C00185000 C 01/19/18 185.0 22.10 25.40
NOC 180119C00190000 C 01/19/18 190.0 19.60 23.00
NOC 180119C00195000 C 01/19/18 195.0 17.50 20.80
NOC 180119C00200000 C 01/19/18 200.0 15.20 18.50
NOC 180119C00210000 C 01/19/18 210.0 12.50 14.90
NOC 180119C00220000 C 01/19/18 220.0 8.90 11.90
NOC 180119C00230000 C 01/19/18 230.0 6.90 9.20
NOC 180119C00240000 C 01/19/18 240.0 5.20 7.20
NOC 180119C00250000 C 01/19/18 250.0 3.70 5.40
NOC 180119C00260000 C 01/19/18 260.0 2.65 4.00
NOC 180119C00270000 C 01/19/18 270.0 2.00 3.30
NOC 180119C00280000 C 01/19/18 280.0 1.45 2.40
NOC 180119P00090000 P 01/19/18 90.0 1.95 2.80
NOC 180119P00095000 P 01/19/18 95.0 2.25 3.40
NOC 180119P00100000 P 01/19/18 100.0 2.70 3.90
NOC 180119P00105000 P 01/19/18 105.0 3.10 4.40
NOC 180119P00110000 P 01/19/18 110.0 3.70 4.90
NOC 180119P00115000 P 01/19/18 115.0 4.30 5.50
NOC 180119P00120000 P 01/19/18 120.0 5.00 6.20
NOC 180119P00125000 P 01/19/18 125.0 5.70 7.20
NOC 180119P00130000 P 01/19/18 130.0 6.60 8.10
NOC 180119P00135000 P 01/19/18 135.0 7.50 9.00
NOC 180119P00140000 P 01/19/18 140.0 8.60 10.10
NOC 180119P00145000 P 01/19/18 145.0 9.80 11.40
NOC 180119P00150000 P 01/19/18 150.0 11.10 12.90
NOC 180119P00155000 P 01/19/18 155.0 12.50 14.50
NOC 180119P00160000 P 01/19/18 160.0 14.10 16.20
NOC 180119P00165000 P 01/19/18 165.0 15.90 18.10
NOC 180119P00170000 P 01/19/18 170.0 17.70 20.10
NOC 180119P00175000 P 01/19/18 175.0 19.70 22.20
NOC 180119P00180000 P 01/19/18 180.0 21.80 24.70
NOC 180119P00185000 P 01/19/18 185.0 24.20 27.30
NOC 180119P00190000 P 01/19/18 190.0 26.80 30.00
NOC 180119P00195000 P 01/19/18 195.0 29.20 32.80
NOC 180119P00200000 P 01/19/18 200.0 32.20 35.70
NOC 180119P00210000 P 01/19/18 210.0 38.30 42.20
NOC 180119P00220000 P 01/19/18 220.0 45.30 49.10
NOC 180119P00230000 P 01/19/18 230.0 52.10 56.40
NOC 180119P00240000 P 01/19/18 240.0 60.00 64.10
NOC 180119P00250000 P 01/19/18 250.0 68.50 72.30
NOC 180119P00260000 P 01/19/18 260.0 77.00 80.80
NOC 180119P00270000 P 01/19/18 270.0 86.00 89.70
NOC 180119P00280000 P 01/19/18 280.0 95.10 99.30

OPRA data is delayed 15 minutes.