Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page (Mar 01, 2024)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
NOC 240426C00280000	C	Apr 26, 2024	280.0	204.30	212.80
NOC 240426C00290000	C	Apr 26, 2024	290.0	194.40	202.80
NOC 240426C00300000	C	Apr 26, 2024	300.0	184.50	192.80
NOC 240426C00310000	C	Apr 26, 2024	310.0	174.50	182.80
NOC 240426C00320000	C	Apr 26, 2024	320.0	164.00	172.70
NOC 240426C00330000	C	Apr 26, 2024	330.0	154.00	162.70
NOC 240426C00340000	C	Apr 26, 2024	340.0	144.30	152.80
NOC 240426C00350000	C	Apr 26, 2024	350.0	134.30	142.80
NOC 240426C00355000	C	Apr 26, 2024	355.0	129.30	137.90
NOC 240426C00360000	C	Apr 26, 2024	360.0	124.30	132.80
NOC 240426C00365000	C	Apr 26, 2024	365.0	119.30	127.90
NOC 240426C00370000	C	Apr 26, 2024	370.0	114.30	122.80
NOC 240426C00375000	C	Apr 26, 2024	375.0	109.30	117.90
NOC 240426C00380000	C	Apr 26, 2024	380.0	104.40	112.90
NOC 240426C00385000	C	Apr 26, 2024	385.0	99.40	107.90
NOC 240426C00390000	C	Apr 26, 2024	390.0	94.60	102.90
NOC 240426C00395000	C	Apr 26, 2024	395.0	89.40	97.90
NOC 240426C00400000	C	Apr 26, 2024	400.0	84.50	92.90
NOC 240426C00405000	C	Apr 26, 2024	405.0	79.40	87.90
NOC 240426C00410000	C	Apr 26, 2024	410.0	74.40	82.90
NOC 240426C00415000	C	Apr 26, 2024	415.0	70.20	77.90
NOC 240426C00420000	C	Apr 26, 2024	420.0	65.20	72.90
NOC 240426C00425000	C	Apr 26, 2024	425.0	60.20	67.20
NOC 240426C00430000	C	Apr 26, 2024	430.0	55.20	62.40
NOC 240426C00435000	C	Apr 26, 2024	435.0	50.20	57.40
NOC 240426C00440000	C	Apr 26, 2024	440.0	45.20	52.60
NOC 240426C00442500	C	Apr 26, 2024	442.5	42.70	50.10
NOC 240426C00445000	C	Apr 26, 2024	445.0	41.00	47.50
NOC 240426C00447500	C	Apr 26, 2024	447.5	38.00	45.10
NOC 240426C00450000	C	Apr 26, 2024	450.0	35.60	42.50
NOC 240426C00452500	C	Apr 26, 2024	452.5	33.90	40.10
NOC 240426C00455000	C	Apr 26, 2024	455.0	30.40	37.50
NOC 240426C00457500	C	Apr 26, 2024	457.5	27.80	35.10
NOC 240426C00460000	C	Apr 26, 2024	460.0	25.10	31.90
NOC 240426C00462500	C	Apr 26, 2024	462.5	22.80	29.50
NOC 240426C00465000	C	Apr 26, 2024	465.0	20.30	27.60
NOC 240426C00467500	C	Apr 26, 2024	467.5	17.90	25.10
NOC 240426C00470000	C	Apr 26, 2024	470.0	17.20	22.30
NOC 240426C00472500	C	Apr 26, 2024	472.5	13.30	19.80
NOC 240426C00475000	C	Apr 26, 2024	475.0	12.10	17.80
NOC 240426C00477500	C	Apr 26, 2024	477.5	9.40	14.30
NOC 240426C00480000	C	Apr 26, 2024	480.0	8.20	10.10
NOC 240426C00482500	C	Apr 26, 2024	482.5	6.50	8.00
NOC 240426C00485000	C	Apr 26, 2024	485.0	4.90	6.20
NOC 240426C00490000	C	Apr 26, 2024	490.0	2.45	3.00
NOC 240426C00495000	C	Apr 26, 2024	495.0	0.95	1.30
NOC 240426C00500000	C	Apr 26, 2024	500.0	0.40	0.45
NOC 240426C00505000	C	Apr 26, 2024	505.0	0.10	0.25
NOC 240426C00510000	C	Apr 26, 2024	510.0	0.00	0.20
NOC 240426C00515000	C	Apr 26, 2024	515.0	0.00	0.15
NOC 240426C00520000	C	Apr 26, 2024	520.0	0.00	0.20
NOC 240426C00525000	C	Apr 26, 2024	525.0	0.05	0.35
NOC 240426C00530000	C	Apr 26, 2024	530.0	0.05	1.65
NOC 240426C00535000	C	Apr 26, 2024	535.0	0.00	1.35
NOC 240426C00540000	C	Apr 26, 2024	540.0	0.00	0.05
NOC 240426C00545000	C	Apr 26, 2024	545.0	0.00	2.55
NOC 240426C00550000	C	Apr 26, 2024	550.0	0.00	1.50
NOC 240426C00555000	C	Apr 26, 2024	555.0	0.00	2.60
NOC 240426C00560000	C	Apr 26, 2024	560.0	0.00	1.50
NOC 240426C00565000	C	Apr 26, 2024	565.0	0.00	2.60
NOC 240426C00570000	C	Apr 26, 2024	570.0	0.00	1.50
NOC 240426C00580000	C	Apr 26, 2024	580.0	0.00	2.60
NOC 240426C00590000	C	Apr 26, 2024	590.0	0.00	1.50
NOC 240426C00600000	C	Apr 26, 2024	600.0	0.00	2.60
NOC 240426C00610000	C	Apr 26, 2024	610.0	0.00	2.60
NOC 240426C00620000	C	Apr 26, 2024	620.0	0.00	2.60
NOC 240426C00630000	C	Apr 26, 2024	630.0	0.00	1.50
NOC 240426C00640000	C	Apr 26, 2024	640.0	0.00	1.50
NOC 240426C00650000	C	Apr 26, 2024	650.0	0.00	2.60
NOC 240426C00660000	C	Apr 26, 2024	660.0	0.00	1.50
NOC 240426P00280000	P	Apr 26, 2024	280.0	0.00	0.05
NOC 240426P00290000	P	Apr 26, 2024	290.0	0.00	1.50
NOC 240426P00300000	P	Apr 26, 2024	300.0	0.00	1.50
NOC 240426P00310000	P	Apr 26, 2024	310.0	0.00	1.50
NOC 240426P00320000	P	Apr 26, 2024	320.0	0.00	1.50
NOC 240426P00330000	P	Apr 26, 2024	330.0	0.00	1.50
NOC 240426P00340000	P	Apr 26, 2024	340.0	0.00	1.50
NOC 240426P00350000	P	Apr 26, 2024	350.0	0.00	1.50
NOC 240426P00355000	P	Apr 26, 2024	355.0	0.00	1.50
NOC 240426P00360000	P	Apr 26, 2024	360.0	0.00	1.50
NOC 240426P00365000	P	Apr 26, 2024	365.0	0.00	1.50
NOC 240426P00370000	P	Apr 26, 2024	370.0	0.00	1.50
NOC 240426P00375000	P	Apr 26, 2024	375.0	0.00	1.50
NOC 240426P00380000	P	Apr 26, 2024	380.0	0.00	4.30
NOC 240426P00385000	P	Apr 26, 2024	385.0	0.00	0.50
NOC 240426P00390000	P	Apr 26, 2024	390.0	0.00	4.30
NOC 240426P00395000	P	Apr 26, 2024	395.0	0.00	1.50
NOC 240426P00400000	P	Apr 26, 2024	400.0	0.00	0.50
NOC 240426P00405000	P	Apr 26, 2024	405.0	0.00	1.50
NOC 240426P00410000	P	Apr 26, 2024	410.0	0.00	0.05
NOC 240426P00415000	P	Apr 26, 2024	415.0	0.00	0.10
NOC 240426P00420000	P	Apr 26, 2024	420.0	0.00	0.05
NOC 240426P00425000	P	Apr 26, 2024	425.0	0.00	3.90
NOC 240426P00430000	P	Apr 26, 2024	430.0	0.00	3.80
NOC 240426P00435000	P	Apr 26, 2024	435.0	0.00	0.65
NOC 240426P00440000	P	Apr 26, 2024	440.0	0.00	0.55
NOC 240426P00442500	P	Apr 26, 2024	442.5	0.00	1.30
NOC 240426P00445000	P	Apr 26, 2024	445.0	0.00	0.05
NOC 240426P00447500	P	Apr 26, 2024	447.5	0.00	2.10
NOC 240426P00450000	P	Apr 26, 2024	450.0	0.00	0.05
NOC 240426P00452500	P	Apr 26, 2024	452.5	0.00	0.05
NOC 240426P00455000	P	Apr 26, 2024	455.0	0.00	0.05
NOC 240426P00457500	P	Apr 26, 2024	457.5	0.00	0.60
NOC 240426P00460000	P	Apr 26, 2024	460.0	0.00	0.05
NOC 240426P00462500	P	Apr 26, 2024	462.5	0.00	0.05
NOC 240426P00465000	P	Apr 26, 2024	465.0	0.00	0.20
NOC 240426P00467500	P	Apr 26, 2024	467.5	0.00	0.20
NOC 240426P00470000	P	Apr 26, 2024	470.0	0.05	0.20
NOC 240426P00472500	P	Apr 26, 2024	472.5	0.15	0.30
NOC 240426P00475000	P	Apr 26, 2024	475.0	0.25	0.45
NOC 240426P00477500	P	Apr 26, 2024	477.5	0.40	0.70
NOC 240426P00480000	P	Apr 26, 2024	480.0	0.65	1.05
NOC 240426P00482500	P	Apr 26, 2024	482.5	1.05	1.60
NOC 240426P00485000	P	Apr 26, 2024	485.0	1.85	2.30
NOC 240426P00490000	P	Apr 26, 2024	490.0	4.20	4.80
NOC 240426P00495000	P	Apr 26, 2024	495.0	6.90	10.70
NOC 240426P00500000	P	Apr 26, 2024	500.0	8.60	14.90
NOC 240426P00505000	P	Apr 26, 2024	505.0	13.30	19.80
NOC 240426P00510000	P	Apr 26, 2024	510.0	18.10	23.40
NOC 240426P00515000	P	Apr 26, 2024	515.0	23.00	29.80
NOC 240426P00520000	P	Apr 26, 2024	520.0	27.70	34.80
NOC 240426P00525000	P	Apr 26, 2024	525.0	32.40	39.80
NOC 240426P00530000	P	Apr 26, 2024	530.0	37.80	44.40
NOC 240426P00535000	P	Apr 26, 2024	535.0	42.10	49.10
NOC 240426P00540000	P	Apr 26, 2024	540.0	48.30	54.80
NOC 240426P00545000	P	Apr 26, 2024	545.0	53.20	58.90
NOC 240426P00550000	P	Apr 26, 2024	550.0	57.10	64.80
NOC 240426P00555000	P	Apr 26, 2024	555.0	62.40	68.60
NOC 240426P00560000	P	Apr 26, 2024	560.0	67.40	74.80
NOC 240426P00565000	P	Apr 26, 2024	565.0	73.00	79.80
NOC 240426P00570000	P	Apr 26, 2024	570.0	77.60	84.80
NOC 240426P00580000	P	Apr 26, 2024	580.0	87.50	94.80
NOC 240426P00590000	P	Apr 26, 2024	590.0	97.10	105.60
NOC 240426P00600000	P	Apr 26, 2024	600.0	107.10	115.60
NOC 240426P00610000	P	Apr 26, 2024	610.0	117.10	124.80
NOC 240426P00620000	P	Apr 26, 2024	620.0	127.10	136.00
NOC 240426P00630000	P	Apr 26, 2024	630.0	137.10	146.00
NOC 240426P00640000	P	Apr 26, 2024	640.0	147.20	156.00
NOC 240426P00650000	P	Apr 26, 2024	650.0	157.80	166.00
NOC 240426P00660000	P	Apr 26, 2024	660.0	167.10	175.60
NOC 240503C00280000	C	May 03, 2024	280.0	203.70	213.00
NOC 240503C00290000	C	May 03, 2024	290.0	193.70	203.00
NOC 240503C00300000	C	May 03, 2024	300.0	183.90	193.00
NOC 240503C00310000	C	May 03, 2024	310.0	173.80	183.00
NOC 240503C00320000	C	May 03, 2024	320.0	163.90	173.00
NOC 240503C00330000	C	May 03, 2024	330.0	153.70	163.00
NOC 240503C00340000	C	May 03, 2024	340.0	143.70	153.00
NOC 240503C00350000	C	May 03, 2024	350.0	133.70	143.00
NOC 240503C00355000	C	May 03, 2024	355.0	129.20	138.00
NOC 240503C00360000	C	May 03, 2024	360.0	123.40	133.00
NOC 240503C00365000	C	May 03, 2024	365.0	119.00	128.00
NOC 240503C00370000	C	May 03, 2024	370.0	115.50	123.00
NOC 240503C00375000	C	May 03, 2024	375.0	110.50	118.00
NOC 240503C00380000	C	May 03, 2024	380.0	105.50	112.90
NOC 240503C00385000	C	May 03, 2024	385.0	100.50	107.80
NOC 240503C00390000	C	May 03, 2024	390.0	95.50	102.70
NOC 240503C00395000	C	May 03, 2024	395.0	90.70	97.80
NOC 240503C00400000	C	May 03, 2024	400.0	85.60	92.80
NOC 240503C00405000	C	May 03, 2024	405.0	80.60	87.50
NOC 240503C00410000	C	May 03, 2024	410.0	75.60	83.10
NOC 240503C00415000	C	May 03, 2024	415.0	70.60	77.90
NOC 240503C00420000	C	May 03, 2024	420.0	65.90	73.30
NOC 240503C00425000	C	May 03, 2024	425.0	60.60	67.90
NOC 240503C00430000	C	May 03, 2024	430.0	55.50	62.30
NOC 240503C00435000	C	May 03, 2024	435.0	50.70	58.00
NOC 240503C00440000	C	May 03, 2024	440.0	45.70	53.20
NOC 240503C00442500	C	May 03, 2024	442.5	43.20	50.40
NOC 240503C00445000	C	May 03, 2024	445.0	40.00	47.70
NOC 240503C00447500	C	May 03, 2024	447.5	38.20	45.60
NOC 240503C00450000	C	May 03, 2024	450.0	35.80	43.10
NOC 240503C00452500	C	May 03, 2024	452.5	32.50	40.80
NOC 240503C00455000	C	May 03, 2024	455.0	30.80	38.10
NOC 240503C00457500	C	May 03, 2024	457.5	27.50	35.70
NOC 240503C00460000	C	May 03, 2024	460.0	27.70	33.20
NOC 240503C00462500	C	May 03, 2024	462.5	23.70	30.90
NOC 240503C00465000	C	May 03, 2024	465.0	23.30	27.60
NOC 240503C00467500	C	May 03, 2024	467.5	20.30	26.00
NOC 240503C00470000	C	May 03, 2024	470.0	16.80	20.90
NOC 240503C00472500	C	May 03, 2024	472.5	15.00	20.00
NOC 240503C00475000	C	May 03, 2024	475.0	13.90	18.10
NOC 240503C00477500	C	May 03, 2024	477.5	12.40	15.30
NOC 240503C00480000	C	May 03, 2024	480.0	9.60	12.70
NOC 240503C00482500	C	May 03, 2024	482.5	8.90	11.30
NOC 240503C00485000	C	May 03, 2024	485.0	7.40	8.50
NOC 240503C00490000	C	May 03, 2024	490.0	4.80	5.30
NOC 240503C00495000	C	May 03, 2024	495.0	2.85	3.30
NOC 240503C00500000	C	May 03, 2024	500.0	1.65	2.00
NOC 240503C00505000	C	May 03, 2024	505.0	0.80	1.15
NOC 240503C00510000	C	May 03, 2024	510.0	0.50	0.65
NOC 240503C00515000	C	May 03, 2024	515.0	0.20	0.40
NOC 240503C00520000	C	May 03, 2024	520.0	0.15	0.30
NOC 240503C00525000	C	May 03, 2024	525.0	0.05	0.30
NOC 240503C00530000	C	May 03, 2024	530.0	0.00	0.35
NOC 240503C00535000	C	May 03, 2024	535.0	0.00	1.35
NOC 240503C00540000	C	May 03, 2024	540.0	0.00	2.05
NOC 240503C00545000	C	May 03, 2024	545.0	0.00	2.40
NOC 240503C00550000	C	May 03, 2024	550.0	0.00	2.60
NOC 240503C00555000	C	May 03, 2024	555.0	0.00	2.60
NOC 240503C00560000	C	May 03, 2024	560.0	0.00	2.60
NOC 240503C00565000	C	May 03, 2024	565.0	0.00	2.60
NOC 240503C00570000	C	May 03, 2024	570.0	0.00	2.60
NOC 240503C00580000	C	May 03, 2024	580.0	0.00	2.60
NOC 240503C00590000	C	May 03, 2024	590.0	0.00	2.60
NOC 240503C00600000	C	May 03, 2024	600.0	0.00	2.60
NOC 240503C00610000	C	May 03, 2024	610.0	0.00	2.60
NOC 240503C00620000	C	May 03, 2024	620.0	0.00	2.60
NOC 240503C00630000	C	May 03, 2024	630.0	0.00	2.60
NOC 240503C00640000	C	May 03, 2024	640.0	0.00	2.60
NOC 240503C00650000	C	May 03, 2024	650.0	0.00	2.60
NOC 240503C00660000	C	May 03, 2024	660.0	0.00	0.05
NOC 240503P00280000	P	May 03, 2024	280.0	0.00	0.05
NOC 240503P00290000	P	May 03, 2024	290.0	0.00	1.50
NOC 240503P00300000	P	May 03, 2024	300.0	0.00	1.50
NOC 240503P00310000	P	May 03, 2024	310.0	0.00	2.60
NOC 240503P00320000	P	May 03, 2024	320.0	0.00	2.60
NOC 240503P00330000	P	May 03, 2024	330.0	0.00	2.60
NOC 240503P00340000	P	May 03, 2024	340.0	0.00	2.60
NOC 240503P00350000	P	May 03, 2024	350.0	0.00	2.60
NOC 240503P00355000	P	May 03, 2024	355.0	0.00	2.60
NOC 240503P00360000	P	May 03, 2024	360.0	0.00	2.60
NOC 240503P00365000	P	May 03, 2024	365.0	0.00	2.60
NOC 240503P00370000	P	May 03, 2024	370.0	0.00	1.30
NOC 240503P00375000	P	May 03, 2024	375.0	0.00	1.35
NOC 240503P00380000	P	May 03, 2024	380.0	0.00	4.80
NOC 240503P00385000	P	May 03, 2024	385.0	0.00	4.80
NOC 240503P00390000	P	May 03, 2024	390.0	0.00	4.80
NOC 240503P00395000	P	May 03, 2024	395.0	0.00	1.35
NOC 240503P00400000	P	May 03, 2024	400.0	0.00	0.55
NOC 240503P00405000	P	May 03, 2024	405.0	0.00	0.65
NOC 240503P00410000	P	May 03, 2024	410.0	0.00	2.25
NOC 240503P00415000	P	May 03, 2024	415.0	0.00	2.60
NOC 240503P00420000	P	May 03, 2024	420.0	0.00	2.60
NOC 240503P00425000	P	May 03, 2024	425.0	0.00	2.60
NOC 240503P00430000	P	May 03, 2024	430.0	0.00	0.60
NOC 240503P00435000	P	May 03, 2024	435.0	0.00	1.05
NOC 240503P00440000	P	May 03, 2024	440.0	0.00	1.50
NOC 240503P00442500	P	May 03, 2024	442.5	0.00	1.05
NOC 240503P00445000	P	May 03, 2024	445.0	0.00	0.45
NOC 240503P00447500	P	May 03, 2024	447.5	0.00	0.60
NOC 240503P00450000	P	May 03, 2024	450.0	0.05	0.45
NOC 240503P00452500	P	May 03, 2024	452.5	0.05	0.40
NOC 240503P00455000	P	May 03, 2024	455.0	0.10	0.70
NOC 240503P00457500	P	May 03, 2024	457.5	0.10	0.40
NOC 240503P00460000	P	May 03, 2024	460.0	0.10	0.40
NOC 240503P00462500	P	May 03, 2024	462.5	0.30	0.45
NOC 240503P00465000	P	May 03, 2024	465.0	0.40	0.60
NOC 240503P00467500	P	May 03, 2024	467.5	0.50	0.80
NOC 240503P00470000	P	May 03, 2024	470.0	0.70	1.10
NOC 240503P00472500	P	May 03, 2024	472.5	0.95	1.35
NOC 240503P00475000	P	May 03, 2024	475.0	1.25	2.70
NOC 240503P00477500	P	May 03, 2024	477.5	1.65	2.05
NOC 240503P00480000	P	May 03, 2024	480.0	2.30	2.60
NOC 240503P00482500	P	May 03, 2024	482.5	2.90	3.40
NOC 240503P00485000	P	May 03, 2024	485.0	3.80	4.30
NOC 240503P00490000	P	May 03, 2024	490.0	6.00	6.80
NOC 240503P00495000	P	May 03, 2024	495.0	8.60	10.00
NOC 240503P00500000	P	May 03, 2024	500.0	12.10	13.90
NOC 240503P00505000	P	May 03, 2024	505.0	13.90	18.20
NOC 240503P00510000	P	May 03, 2024	510.0	18.30	24.60
NOC 240503P00515000	P	May 03, 2024	515.0	22.30	29.90
NOC 240503P00520000	P	May 03, 2024	520.0	27.80	35.00
NOC 240503P00525000	P	May 03, 2024	525.0	32.10	39.80
NOC 240503P00530000	P	May 03, 2024	530.0	38.10	44.80
NOC 240503P00535000	P	May 03, 2024	535.0	42.40	51.00
NOC 240503P00540000	P	May 03, 2024	540.0	47.10	54.80
NOC 240503P00545000	P	May 03, 2024	545.0	52.10	59.80
NOC 240503P00550000	P	May 03, 2024	550.0	57.70	64.80
NOC 240503P00555000	P	May 03, 2024	555.0	62.40	69.80
NOC 240503P00560000	P	May 03, 2024	560.0	67.50	74.80
NOC 240503P00565000	P	May 03, 2024	565.0	73.30	80.70
NOC 240503P00570000	P	May 03, 2024	570.0	77.50	85.10
NOC 240503P00580000	P	May 03, 2024	580.0	87.40	95.10
NOC 240503P00590000	P	May 03, 2024	590.0	97.70	104.80
NOC 240503P00600000	P	May 03, 2024	600.0	107.50	114.80
NOC 240503P00610000	P	May 03, 2024	610.0	117.50	124.70
NOC 240503P00620000	P	May 03, 2024	620.0	127.50	135.00
NOC 240503P00630000	P	May 03, 2024	630.0	137.40	144.90
NOC 240503P00640000	P	May 03, 2024	640.0	147.70	154.90
NOC 240503P00650000	P	May 03, 2024	650.0	157.90	164.90
NOC 240503P00660000	P	May 03, 2024	660.0	167.00	176.50
NOC 240510C00280000	C	May 10, 2024	280.0	204.00	213.90
NOC 240510C00290000	C	May 10, 2024	290.0	194.10	204.00
NOC 240510C00300000	C	May 10, 2024	300.0	184.00	193.70
NOC 240510C00310000	C	May 10, 2024	310.0	174.10	184.00
NOC 240510C00320000	C	May 10, 2024	320.0	164.10	174.00
NOC 240510C00330000	C	May 10, 2024	330.0	154.00	163.80
NOC 240510C00340000	C	May 10, 2024	340.0	145.80	153.10
NOC 240510C00350000	C	May 10, 2024	350.0	135.80	143.10
NOC 240510C00355000	C	May 10, 2024	355.0	130.90	138.20
NOC 240510C00360000	C	May 10, 2024	360.0	125.80	133.00
NOC 240510C00365000	C	May 10, 2024	365.0	120.90	128.10
NOC 240510C00370000	C	May 10, 2024	370.0	115.90	122.80
NOC 240510C00375000	C	May 10, 2024	375.0	110.90	118.10
NOC 240510C00380000	C	May 10, 2024	380.0	105.90	113.30
NOC 240510C00385000	C	May 10, 2024	385.0	100.90	108.40
NOC 240510C00390000	C	May 10, 2024	390.0	95.90	102.90
NOC 240510C00395000	C	May 10, 2024	395.0	90.90	98.20
NOC 240510C00400000	C	May 10, 2024	400.0	86.00	93.00
NOC 240510C00405000	C	May 10, 2024	405.0	81.00	87.90
NOC 240510C00410000	C	May 10, 2024	410.0	76.00	83.20
NOC 240510C00415000	C	May 10, 2024	415.0	71.00	78.40
NOC 240510C00420000	C	May 10, 2024	420.0	66.10	73.30
NOC 240510C00425000	C	May 10, 2024	425.0	60.40	68.70
NOC 240510C00430000	C	May 10, 2024	430.0	56.10	63.40
NOC 240510C00435000	C	May 10, 2024	435.0	51.20	58.50
NOC 240510C00440000	C	May 10, 2024	440.0	46.20	53.60
NOC 240510C00442500	C	May 10, 2024	442.5	43.90	51.00
NOC 240510C00445000	C	May 10, 2024	445.0	41.30	48.80
NOC 240510C00447500	C	May 10, 2024	447.5	38.70	46.00
NOC 240510C00450000	C	May 10, 2024	450.0	36.40	43.50
NOC 240510C00452500	C	May 10, 2024	452.5	34.00	41.20
NOC 240510C00455000	C	May 10, 2024	455.0	31.60	38.80
NOC 240510C00457500	C	May 10, 2024	457.5	29.50	36.50
NOC 240510C00460000	C	May 10, 2024	460.0	27.90	34.00
NOC 240510C00462500	C	May 10, 2024	462.5	25.00	31.60
NOC 240510C00465000	C	May 10, 2024	465.0	24.20	26.80
NOC 240510C00467500	C	May 10, 2024	467.5	19.70	24.30
NOC 240510C00470000	C	May 10, 2024	470.0	18.60	22.10
NOC 240510C00472500	C	May 10, 2024	472.5	15.50	19.80
NOC 240510C00475000	C	May 10, 2024	475.0	13.90	19.10
NOC 240510C00477500	C	May 10, 2024	477.5	13.20	15.80
NOC 240510C00480000	C	May 10, 2024	480.0	11.90	15.90
NOC 240510C00485000	C	May 10, 2024	485.0	9.10	10.30
NOC 240510C00490000	C	May 10, 2024	490.0	6.20	7.40
NOC 240510C00495000	C	May 10, 2024	495.0	1.25	5.10
NOC 240510C00500000	C	May 10, 2024	500.0	2.50	3.60
NOC 240510C00505000	C	May 10, 2024	505.0	1.85	2.35
NOC 240510C00510000	C	May 10, 2024	510.0	1.15	2.00
NOC 240510C00515000	C	May 10, 2024	515.0	0.10	1.00
NOC 240510C00520000	C	May 10, 2024	520.0	0.45	0.65
NOC 240510C00525000	C	May 10, 2024	525.0	0.25	3.70
NOC 240510C00530000	C	May 10, 2024	530.0	0.05	2.00
NOC 240510C00535000	C	May 10, 2024	535.0	0.00	2.65
NOC 240510C00540000	C	May 10, 2024	540.0	0.00	2.65
NOC 240510C00545000	C	May 10, 2024	545.0	0.00	2.60
NOC 240510C00550000	C	May 10, 2024	550.0	0.00	2.60
NOC 240510C00555000	C	May 10, 2024	555.0	0.00	2.60
NOC 240510C00560000	C	May 10, 2024	560.0	0.00	2.60
NOC 240510C00565000	C	May 10, 2024	565.0	0.00	2.55
NOC 240510C00570000	C	May 10, 2024	570.0	0.00	2.55
NOC 240510C00580000	C	May 10, 2024	580.0	0.00	2.55
NOC 240510C00590000	C	May 10, 2024	590.0	0.00	2.55
NOC 240510C00600000	C	May 10, 2024	600.0	0.00	2.55
NOC 240510C00610000	C	May 10, 2024	610.0	0.00	2.25
NOC 240510C00620000	C	May 10, 2024	620.0	0.00	1.50
NOC 240510C00630000	C	May 10, 2024	630.0	0.00	1.50
NOC 240510C00640000	C	May 10, 2024	640.0	0.00	2.60
NOC 240510C00650000	C	May 10, 2024	650.0	0.00	2.60
NOC 240510C00660000	C	May 10, 2024	660.0	0.00	2.60
NOC 240510P00280000	P	May 10, 2024	280.0	0.00	2.60
NOC 240510P00290000	P	May 10, 2024	290.0	0.00	2.60
NOC 240510P00300000	P	May 10, 2024	300.0	0.00	2.60
NOC 240510P00310000	P	May 10, 2024	310.0	0.00	2.60
NOC 240510P00320000	P	May 10, 2024	320.0	0.00	2.60
NOC 240510P00330000	P	May 10, 2024	330.0	0.00	2.60
NOC 240510P00340000	P	May 10, 2024	340.0	0.00	2.60
NOC 240510P00350000	P	May 10, 2024	350.0	0.00	4.30
NOC 240510P00355000	P	May 10, 2024	355.0	0.00	2.60
NOC 240510P00360000	P	May 10, 2024	360.0	0.00	2.60
NOC 240510P00365000	P	May 10, 2024	365.0	0.00	2.60
NOC 240510P00370000	P	May 10, 2024	370.0	0.00	0.05
NOC 240510P00375000	P	May 10, 2024	375.0	0.00	1.50
NOC 240510P00380000	P	May 10, 2024	380.0	0.00	4.30
NOC 240510P00385000	P	May 10, 2024	385.0	0.00	4.30
NOC 240510P00390000	P	May 10, 2024	390.0	0.00	4.30
NOC 240510P00395000	P	May 10, 2024	395.0	0.00	0.90
NOC 240510P00400000	P	May 10, 2024	400.0	0.05	1.00
NOC 240510P00405000	P	May 10, 2024	405.0	0.00	1.50
NOC 240510P00410000	P	May 10, 2024	410.0	0.00	0.20
NOC 240510P00415000	P	May 10, 2024	415.0	0.00	2.60
NOC 240510P00420000	P	May 10, 2024	420.0	0.00	2.50
NOC 240510P00425000	P	May 10, 2024	425.0	0.00	0.25
NOC 240510P00430000	P	May 10, 2024	430.0	0.05	2.50
NOC 240510P00435000	P	May 10, 2024	435.0	0.05	0.40
NOC 240510P00440000	P	May 10, 2024	440.0	0.10	1.00
NOC 240510P00442500	P	May 10, 2024	442.5	0.10	2.80
NOC 240510P00445000	P	May 10, 2024	445.0	0.15	0.45
NOC 240510P00447500	P	May 10, 2024	447.5	0.15	0.55
NOC 240510P00450000	P	May 10, 2024	450.0	0.15	1.15
NOC 240510P00452500	P	May 10, 2024	452.5	0.30	0.55
NOC 240510P00455000	P	May 10, 2024	455.0	0.45	1.00
NOC 240510P00457500	P	May 10, 2024	457.5	0.55	0.70
NOC 240510P00460000	P	May 10, 2024	460.0	0.60	0.80
NOC 240510P00462500	P	May 10, 2024	462.5	0.30	0.95
NOC 240510P00465000	P	May 10, 2024	465.0	0.70	1.70
NOC 240510P00467500	P	May 10, 2024	467.5	0.55	1.35
NOC 240510P00470000	P	May 10, 2024	470.0	1.15	1.75
NOC 240510P00472500	P	May 10, 2024	472.5	1.05	2.05
NOC 240510P00475000	P	May 10, 2024	475.0	2.05	2.70
NOC 240510P00477500	P	May 10, 2024	477.5	2.50	3.30
NOC 240510P00480000	P	May 10, 2024	480.0	3.30	7.90
NOC 240510P00485000	P	May 10, 2024	485.0	4.90	6.00
NOC 240510P00490000	P	May 10, 2024	490.0	7.10	8.40
NOC 240510P00495000	P	May 10, 2024	495.0	9.80	14.20
NOC 240510P00500000	P	May 10, 2024	500.0	12.10	16.60
NOC 240510P00505000	P	May 10, 2024	505.0	16.90	22.30
NOC 240510P00510000	P	May 10, 2024	510.0	20.60	26.80
NOC 240510P00515000	P	May 10, 2024	515.0	22.80	31.30
NOC 240510P00520000	P	May 10, 2024	520.0	27.00	36.20
NOC 240510P00525000	P	May 10, 2024	525.0	32.00	41.30
NOC 240510P00530000	P	May 10, 2024	530.0	37.00	46.00
NOC 240510P00535000	P	May 10, 2024	535.0	42.00	51.10
NOC 240510P00540000	P	May 10, 2024	540.0	47.00	56.10
NOC 240510P00545000	P	May 10, 2024	545.0	52.00	61.20
NOC 240510P00550000	P	May 10, 2024	550.0	57.00	66.20
NOC 240510P00555000	P	May 10, 2024	555.0	62.00	71.20
NOC 240510P00560000	P	May 10, 2024	560.0	67.00	76.20
NOC 240510P00565000	P	May 10, 2024	565.0	72.00	81.10
NOC 240510P00570000	P	May 10, 2024	570.0	77.00	86.10
NOC 240510P00580000	P	May 10, 2024	580.0	87.00	96.10
NOC 240510P00590000	P	May 10, 2024	590.0	97.00	106.40
NOC 240510P00600000	P	May 10, 2024	600.0	107.00	116.30
NOC 240510P00610000	P	May 10, 2024	610.0	117.00	126.40
NOC 240510P00620000	P	May 10, 2024	620.0	127.00	136.20
NOC 240510P00630000	P	May 10, 2024	630.0	137.00	146.50
NOC 240510P00640000	P	May 10, 2024	640.0	147.00	156.20
NOC 240510P00650000	P	May 10, 2024	650.0	157.00	166.10
NOC 240510P00660000	P	May 10, 2024	660.0	167.00	176.50
NOC 240517C00220000	C	May 17, 2024	220.0	264.10	274.00
NOC 240517C00230000	C	May 17, 2024	230.0	254.20	263.80
NOC 240517C00240000	C	May 17, 2024	240.0	244.10	254.00
NOC 240517C00250000	C	May 17, 2024	250.0	234.20	243.90
NOC 240517C00260000	C	May 17, 2024	260.0	224.30	234.00
NOC 240517C00270000	C	May 17, 2024	270.0	214.30	224.00
NOC 240517C00280000	C	May 17, 2024	280.0	204.10	214.00
NOC 240517C00285000	C	May 17, 2024	285.0	199.40	209.00
NOC 240517C00290000	C	May 17, 2024	290.0	194.50	204.00
NOC 240517C00295000	C	May 17, 2024	295.0	189.40	199.00
NOC 240517C00300000	C	May 17, 2024	300.0	184.20	194.00
NOC 240517C00305000	C	May 17, 2024	305.0	179.20	189.00
NOC 240517C00310000	C	May 17, 2024	310.0	174.40	183.90
NOC 240517C00315000	C	May 17, 2024	315.0	169.50	179.00
NOC 240517C00320000	C	May 17, 2024	320.0	164.90	173.00
NOC 240517C00325000	C	May 17, 2024	325.0	160.80	168.30
NOC 240517C00330000	C	May 17, 2024	330.0	155.00	163.20
NOC 240517C00335000	C	May 17, 2024	335.0	151.10	158.60
NOC 240517C00340000	C	May 17, 2024	340.0	146.10	153.50
NOC 240517C00345000	C	May 17, 2024	345.0	139.90	148.60
NOC 240517C00350000	C	May 17, 2024	350.0	135.30	143.40
NOC 240517C00355000	C	May 17, 2024	355.0	130.20	138.50
NOC 240517C00360000	C	May 17, 2024	360.0	126.20	133.80
NOC 240517C00365000	C	May 17, 2024	365.0	121.20	128.30
NOC 240517C00370000	C	May 17, 2024	370.0	116.30	123.40
NOC 240517C00375000	C	May 17, 2024	375.0	111.30	118.60
NOC 240517C00380000	C	May 17, 2024	380.0	105.30	113.90
NOC 240517C00385000	C	May 17, 2024	385.0	101.30	108.80
NOC 240517C00390000	C	May 17, 2024	390.0	96.40	103.60
NOC 240517C00395000	C	May 17, 2024	395.0	90.70	98.80
NOC 240517C00400000	C	May 17, 2024	400.0	86.40	93.90
NOC 240517C00405000	C	May 17, 2024	405.0	80.80	88.70
NOC 240517C00410000	C	May 17, 2024	410.0	76.50	83.90
NOC 240517C00415000	C	May 17, 2024	415.0	71.60	78.80
NOC 240517C00420000	C	May 17, 2024	420.0	66.60	74.00
NOC 240517C00425000	C	May 17, 2024	425.0	61.70	68.90
NOC 240517C00430000	C	May 17, 2024	430.0	56.70	64.20
NOC 240517C00435000	C	May 17, 2024	435.0	51.80	58.70
NOC 240517C00440000	C	May 17, 2024	440.0	47.90	53.50
NOC 240517C00442500	C	May 17, 2024	442.5	44.80	51.80
NOC 240517C00445000	C	May 17, 2024	445.0	42.00	49.50
NOC 240517C00447500	C	May 17, 2024	447.5	39.60	46.90
NOC 240517C00450000	C	May 17, 2024	450.0	38.00	43.90
NOC 240517C00452500	C	May 17, 2024	452.5	35.30	42.00
NOC 240517C00455000	C	May 17, 2024	455.0	33.90	39.30
NOC 240517C00457500	C	May 17, 2024	457.5	30.00	36.90
NOC 240517C00460000	C	May 17, 2024	460.0	29.90	32.60
NOC 240517C00462500	C	May 17, 2024	462.5	26.10	32.60
NOC 240517C00465000	C	May 17, 2024	465.0	23.10	30.30
NOC 240517C00467500	C	May 17, 2024	467.5	21.90	28.60
NOC 240517C00470000	C	May 17, 2024	470.0	19.50	25.20
NOC 240517C00472500	C	May 17, 2024	472.5	16.90	23.60
NOC 240517C00475000	C	May 17, 2024	475.0	16.50	19.00
NOC 240517C00477500	C	May 17, 2024	477.5	14.00	19.20
NOC 240517C00480000	C	May 17, 2024	480.0	11.10	16.80
NOC 240517C00485000	C	May 17, 2024	485.0	10.80	12.00
NOC 240517C00490000	C	May 17, 2024	490.0	7.90	8.70
NOC 240517C00495000	C	May 17, 2024	495.0	5.90	6.40
NOC 240517C00500000	C	May 17, 2024	500.0	4.10	4.70
NOC 240517C00505000	C	May 17, 2024	505.0	2.80	3.30
NOC 240517C00510000	C	May 17, 2024	510.0	1.80	2.25
NOC 240517C00515000	C	May 17, 2024	515.0	1.30	1.55
NOC 240517C00520000	C	May 17, 2024	520.0	0.80	1.05
NOC 240517C00525000	C	May 17, 2024	525.0	0.60	0.75
NOC 240517C00530000	C	May 17, 2024	530.0	0.40	0.60
NOC 240517C00535000	C	May 17, 2024	535.0	0.30	0.95
NOC 240517C00540000	C	May 17, 2024	540.0	0.10	1.55
NOC 240517C00545000	C	May 17, 2024	545.0	0.10	2.75
NOC 240517C00550000	C	May 17, 2024	550.0	0.05	2.75
NOC 240517C00555000	C	May 17, 2024	555.0	0.05	2.75
NOC 240517C00560000	C	May 17, 2024	560.0	0.05	2.75
NOC 240517C00565000	C	May 17, 2024	565.0	0.05	1.25
NOC 240517C00570000	C	May 17, 2024	570.0	0.00	0.20
NOC 240517C00575000	C	May 17, 2024	575.0	0.00	2.65
NOC 240517C00580000	C	May 17, 2024	580.0	0.00	0.20
NOC 240517C00585000	C	May 17, 2024	585.0	0.00	2.65
NOC 240517C00590000	C	May 17, 2024	590.0	0.00	2.65
NOC 240517C00595000	C	May 17, 2024	595.0	0.00	2.65
NOC 240517C00600000	C	May 17, 2024	600.0	0.00	0.70
NOC 240517C00605000	C	May 17, 2024	605.0	0.00	2.65
NOC 240517C00610000	C	May 17, 2024	610.0	0.00	2.65
NOC 240517C00615000	C	May 17, 2024	615.0	0.00	2.65
NOC 240517C00620000	C	May 17, 2024	620.0	0.00	1.45
NOC 240517C00625000	C	May 17, 2024	625.0	0.00	2.65
NOC 240517C00630000	C	May 17, 2024	630.0	0.00	2.65
NOC 240517C00635000	C	May 17, 2024	635.0	0.00	2.65
NOC 240517C00640000	C	May 17, 2024	640.0	0.00	2.60
NOC 240517C00645000	C	May 17, 2024	645.0	0.00	2.60
NOC 240517C00650000	C	May 17, 2024	650.0	0.00	2.60
NOC 240517C00655000	C	May 17, 2024	655.0	0.00	2.60
NOC 240517C00660000	C	May 17, 2024	660.0	0.00	2.55
NOC 240517C00680000	C	May 17, 2024	680.0	0.00	0.05
NOC 240517C00700000	C	May 17, 2024	700.0	0.00	2.60
NOC 240517C00720000	C	May 17, 2024	720.0	0.00	0.40
NOC 240517P00220000	P	May 17, 2024	220.0	0.00	1.60
NOC 240517P00230000	P	May 17, 2024	230.0	0.00	1.50
NOC 240517P00240000	P	May 17, 2024	240.0	0.00	1.70
NOC 240517P00250000	P	May 17, 2024	250.0	0.00	1.75
NOC 240517P00260000	P	May 17, 2024	260.0	0.00	1.85
NOC 240517P00270000	P	May 17, 2024	270.0	0.00	2.00
NOC 240517P00280000	P	May 17, 2024	280.0	0.00	2.20
NOC 240517P00285000	P	May 17, 2024	285.0	0.00	2.15
NOC 240517P00290000	P	May 17, 2024	290.0	0.00	2.50
NOC 240517P00295000	P	May 17, 2024	295.0	0.00	2.60
NOC 240517P00300000	P	May 17, 2024	300.0	0.00	0.40
NOC 240517P00305000	P	May 17, 2024	305.0	0.00	0.20
NOC 240517P00310000	P	May 17, 2024	310.0	0.00	2.55
NOC 240517P00315000	P	May 17, 2024	315.0	0.00	2.60
NOC 240517P00320000	P	May 17, 2024	320.0	0.00	0.20
NOC 240517P00325000	P	May 17, 2024	325.0	0.00	2.25
NOC 240517P00330000	P	May 17, 2024	330.0	0.00	0.95
NOC 240517P00335000	P	May 17, 2024	335.0	0.00	0.55
NOC 240517P00340000	P	May 17, 2024	340.0	0.00	0.20
NOC 240517P00345000	P	May 17, 2024	345.0	0.00	0.20
NOC 240517P00350000	P	May 17, 2024	350.0	0.00	0.20
NOC 240517P00355000	P	May 17, 2024	355.0	0.00	1.90
NOC 240517P00360000	P	May 17, 2024	360.0	0.00	0.80
NOC 240517P00365000	P	May 17, 2024	365.0	0.00	2.60
NOC 240517P00370000	P	May 17, 2024	370.0	0.00	2.60
NOC 240517P00375000	P	May 17, 2024	375.0	0.00	0.90
NOC 240517P00380000	P	May 17, 2024	380.0	0.00	3.40
NOC 240517P00385000	P	May 17, 2024	385.0	0.00	2.60
NOC 240517P00390000	P	May 17, 2024	390.0	0.00	2.60
NOC 240517P00395000	P	May 17, 2024	395.0	0.00	2.60
NOC 240517P00400000	P	May 17, 2024	400.0	0.00	0.40
NOC 240517P00405000	P	May 17, 2024	405.0	0.00	0.75
NOC 240517P00410000	P	May 17, 2024	410.0	0.05	0.40
NOC 240517P00415000	P	May 17, 2024	415.0	0.05	0.65
NOC 240517P00420000	P	May 17, 2024	420.0	0.05	0.35
NOC 240517P00425000	P	May 17, 2024	425.0	0.15	1.50
NOC 240517P00430000	P	May 17, 2024	430.0	0.10	1.40
NOC 240517P00435000	P	May 17, 2024	435.0	0.15	0.55
NOC 240517P00440000	P	May 17, 2024	440.0	0.15	0.60
NOC 240517P00442500	P	May 17, 2024	442.5	0.20	0.65
NOC 240517P00445000	P	May 17, 2024	445.0	0.30	0.60
NOC 240517P00447500	P	May 17, 2024	447.5	0.25	0.65
NOC 240517P00450000	P	May 17, 2024	450.0	0.55	0.70
NOC 240517P00452500	P	May 17, 2024	452.5	0.65	0.80
NOC 240517P00455000	P	May 17, 2024	455.0	0.75	0.95
NOC 240517P00457500	P	May 17, 2024	457.5	0.90	1.10
NOC 240517P00460000	P	May 17, 2024	460.0	1.05	1.30
NOC 240517P00462500	P	May 17, 2024	462.5	1.25	1.50
NOC 240517P00465000	P	May 17, 2024	465.0	1.50	1.80
NOC 240517P00467500	P	May 17, 2024	467.5	1.80	2.20
NOC 240517P00470000	P	May 17, 2024	470.0	2.15	2.50
NOC 240517P00472500	P	May 17, 2024	472.5	2.50	2.95
NOC 240517P00475000	P	May 17, 2024	475.0	3.10	3.50
NOC 240517P00477500	P	May 17, 2024	477.5	3.70	4.10
NOC 240517P00480000	P	May 17, 2024	480.0	4.40	5.00
NOC 240517P00485000	P	May 17, 2024	485.0	6.30	6.70
NOC 240517P00490000	P	May 17, 2024	490.0	8.50	9.20
NOC 240517P00495000	P	May 17, 2024	495.0	11.20	12.00
NOC 240517P00500000	P	May 17, 2024	500.0	14.50	15.30
NOC 240517P00505000	P	May 17, 2024	505.0	15.50	22.40
NOC 240517P00510000	P	May 17, 2024	510.0	18.70	26.10
NOC 240517P00515000	P	May 17, 2024	515.0	22.60	30.90
NOC 240517P00520000	P	May 17, 2024	520.0	27.10	36.60
NOC 240517P00525000	P	May 17, 2024	525.0	32.00	41.30
NOC 240517P00530000	P	May 17, 2024	530.0	37.00	46.40
NOC 240517P00535000	P	May 17, 2024	535.0	42.00	51.20
NOC 240517P00540000	P	May 17, 2024	540.0	47.00	56.20
NOC 240517P00545000	P	May 17, 2024	545.0	52.00	61.10
NOC 240517P00550000	P	May 17, 2024	550.0	57.00	66.10
NOC 240517P00555000	P	May 17, 2024	555.0	62.00	71.20
NOC 240517P00560000	P	May 17, 2024	560.0	67.00	76.50
NOC 240517P00565000	P	May 17, 2024	565.0	72.00	81.60
NOC 240517P00570000	P	May 17, 2024	570.0	77.00	86.10
NOC 240517P00575000	P	May 17, 2024	575.0	82.00	91.30
NOC 240517P00580000	P	May 17, 2024	580.0	87.00	96.10
NOC 240517P00585000	P	May 17, 2024	585.0	92.00	101.40
NOC 240517P00590000	P	May 17, 2024	590.0	97.00	106.40
NOC 240517P00595000	P	May 17, 2024	595.0	102.00	111.70
NOC 240517P00600000	P	May 17, 2024	600.0	107.00	116.30
NOC 240517P00605000	P	May 17, 2024	605.0	112.00	121.70
NOC 240517P00610000	P	May 17, 2024	610.0	117.00	126.40
NOC 240517P00615000	P	May 17, 2024	615.0	122.00	131.50
NOC 240517P00620000	P	May 17, 2024	620.0	127.00	136.40
NOC 240517P00625000	P	May 17, 2024	625.0	132.00	141.30
NOC 240517P00630000	P	May 17, 2024	630.0	137.00	146.20
NOC 240517P00635000	P	May 17, 2024	635.0	142.00	151.20
NOC 240517P00640000	P	May 17, 2024	640.0	147.00	156.20
NOC 240517P00645000	P	May 17, 2024	645.0	152.00	161.70
NOC 240517P00650000	P	May 17, 2024	650.0	157.00	166.60
NOC 240517P00655000	P	May 17, 2024	655.0	162.00	171.10
NOC 240517P00660000	P	May 17, 2024	660.0	167.00	176.70
NOC 240517P00680000	P	May 17, 2024	680.0	187.00	196.10
NOC 240517P00700000	P	May 17, 2024	700.0	207.00	216.10
NOC 240517P00720000	P	May 17, 2024	720.0	227.00	236.50
NOC 240524C00280000	C	May 24, 2024	280.0	204.40	214.00
NOC 240524C00290000	C	May 24, 2024	290.0	194.50	204.00
NOC 240524C00300000	C	May 24, 2024	300.0	184.70	193.50
NOC 240524C00310000	C	May 24, 2024	310.0	174.90	183.80
NOC 240524C00320000	C	May 24, 2024	320.0	165.10	174.00
NOC 240524C00330000	C	May 24, 2024	330.0	155.00	163.60
NOC 240524C00340000	C	May 24, 2024	340.0	145.90	153.90
NOC 240524C00350000	C	May 24, 2024	350.0	135.00	143.90
NOC 240524C00355000	C	May 24, 2024	355.0	130.40	138.50
NOC 240524C00360000	C	May 24, 2024	360.0	126.20	133.90
NOC 240524C00365000	C	May 24, 2024	365.0	120.80	129.10
NOC 240524C00370000	C	May 24, 2024	370.0	116.10	124.40
NOC 240524C00375000	C	May 24, 2024	375.0	110.30	118.80
NOC 240524C00380000	C	May 24, 2024	380.0	106.50	114.40
NOC 240524C00385000	C	May 24, 2024	385.0	101.80	109.00
NOC 240524C00390000	C	May 24, 2024	390.0	95.90	104.00
NOC 240524C00395000	C	May 24, 2024	395.0	91.10	99.20
NOC 240524C00400000	C	May 24, 2024	400.0	86.40	94.20
NOC 240524C00405000	C	May 24, 2024	405.0	82.00	89.50
NOC 240524C00410000	C	May 24, 2024	410.0	77.10	84.30
NOC 240524C00415000	C	May 24, 2024	415.0	72.10	79.50
NOC 240524C00420000	C	May 24, 2024	420.0	67.50	74.40
NOC 240524C00425000	C	May 24, 2024	425.0	62.20	69.60
NOC 240524C00430000	C	May 24, 2024	430.0	57.30	64.80
NOC 240524C00435000	C	May 24, 2024	435.0	52.40	59.70
NOC 240524C00440000	C	May 24, 2024	440.0	47.50	54.50
NOC 240524C00445000	C	May 24, 2024	445.0	43.00	49.80
NOC 240524C00450000	C	May 24, 2024	450.0	38.10	45.20
NOC 240524C00455000	C	May 24, 2024	455.0	33.00	40.30
NOC 240524C00460000	C	May 24, 2024	460.0	30.00	35.80
NOC 240524C00465000	C	May 24, 2024	465.0	25.20	31.40
NOC 240524C00470000	C	May 24, 2024	470.0	21.50	27.30
NOC 240524C00475000	C	May 24, 2024	475.0	18.20	23.70
NOC 240524C00480000	C	May 24, 2024	480.0	14.40	18.30
NOC 240524C00485000	C	May 24, 2024	485.0	11.60	16.10
NOC 240524C00490000	C	May 24, 2024	490.0	9.00	10.10
NOC 240524C00495000	C	May 24, 2024	495.0	6.20	8.10
NOC 240524C00500000	C	May 24, 2024	500.0	4.90	6.30
NOC 240524C00505000	C	May 24, 2024	505.0	3.70	4.50
NOC 240524C00510000	C	May 24, 2024	510.0	2.65	3.70
NOC 240524C00515000	C	May 24, 2024	515.0	1.85	6.20
NOC 240524C00520000	C	May 24, 2024	520.0	0.80	2.90
NOC 240524C00525000	C	May 24, 2024	525.0	0.75	2.35
NOC 240524C00530000	C	May 24, 2024	530.0	0.65	2.30
NOC 240524C00535000	C	May 24, 2024	535.0	0.40	2.55
NOC 240524C00540000	C	May 24, 2024	540.0	0.20	2.80
NOC 240524C00545000	C	May 24, 2024	545.0	0.10	4.40
NOC 240524C00550000	C	May 24, 2024	550.0	0.00	4.30
NOC 240524C00555000	C	May 24, 2024	555.0	0.00	4.30
NOC 240524C00560000	C	May 24, 2024	560.0	0.00	4.20
NOC 240524C00565000	C	May 24, 2024	565.0	0.00	4.20
NOC 240524C00570000	C	May 24, 2024	570.0	0.00	4.20
NOC 240524C00580000	C	May 24, 2024	580.0	0.00	4.10
NOC 240524C00590000	C	May 24, 2024	590.0	0.00	4.10
NOC 240524C00600000	C	May 24, 2024	600.0	0.00	4.10
NOC 240524C00610000	C	May 24, 2024	610.0	0.00	3.50
NOC 240524C00620000	C	May 24, 2024	620.0	0.00	2.50
NOC 240524C00630000	C	May 24, 2024	630.0	0.00	3.50
NOC 240524C00640000	C	May 24, 2024	640.0	0.00	3.50
NOC 240524C00650000	C	May 24, 2024	650.0	0.00	3.30
NOC 240524C00660000	C	May 24, 2024	660.0	0.00	2.25
NOC 240524P00280000	P	May 24, 2024	280.0	0.00	2.50
NOC 240524P00290000	P	May 24, 2024	290.0	0.00	2.65
NOC 240524P00300000	P	May 24, 2024	300.0	0.00	1.50
NOC 240524P00310000	P	May 24, 2024	310.0	0.00	2.65
NOC 240524P00320000	P	May 24, 2024	320.0	0.00	2.65
NOC 240524P00330000	P	May 24, 2024	330.0	0.00	2.50
NOC 240524P00340000	P	May 24, 2024	340.0	0.00	2.65
NOC 240524P00350000	P	May 24, 2024	350.0	0.00	2.50
NOC 240524P00355000	P	May 24, 2024	355.0	0.00	2.50
NOC 240524P00360000	P	May 24, 2024	360.0	0.00	2.50
NOC 240524P00365000	P	May 24, 2024	365.0	0.00	2.50
NOC 240524P00370000	P	May 24, 2024	370.0	0.00	2.50
NOC 240524P00375000	P	May 24, 2024	375.0	0.00	2.70
NOC 240524P00380000	P	May 24, 2024	380.0	0.00	4.40
NOC 240524P00385000	P	May 24, 2024	385.0	0.00	4.80
NOC 240524P00390000	P	May 24, 2024	390.0	0.00	4.80
NOC 240524P00395000	P	May 24, 2024	395.0	0.00	2.80
NOC 240524P00400000	P	May 24, 2024	400.0	0.00	2.85
NOC 240524P00405000	P	May 24, 2024	405.0	0.00	2.85
NOC 240524P00410000	P	May 24, 2024	410.0	0.00	1.50
NOC 240524P00415000	P	May 24, 2024	415.0	0.00	2.90
NOC 240524P00420000	P	May 24, 2024	420.0	0.05	4.30
NOC 240524P00425000	P	May 24, 2024	425.0	0.10	3.10
NOC 240524P00430000	P	May 24, 2024	430.0	0.10	3.10
NOC 240524P00435000	P	May 24, 2024	435.0	0.15	3.00
NOC 240524P00440000	P	May 24, 2024	440.0	0.20	2.80
NOC 240524P00445000	P	May 24, 2024	445.0	0.35	2.90
NOC 240524P00450000	P	May 24, 2024	450.0	0.40	2.00
NOC 240524P00455000	P	May 24, 2024	455.0	0.55	2.80
NOC 240524P00460000	P	May 24, 2024	460.0	0.70	3.80
NOC 240524P00465000	P	May 24, 2024	465.0	1.55	4.00
NOC 240524P00470000	P	May 24, 2024	470.0	2.70	4.80
NOC 240524P00475000	P	May 24, 2024	475.0	3.90	7.50
NOC 240524P00480000	P	May 24, 2024	480.0	5.30	6.30
NOC 240524P00485000	P	May 24, 2024	485.0	3.60	8.50
NOC 240524P00490000	P	May 24, 2024	490.0	8.30	13.20
NOC 240524P00495000	P	May 24, 2024	495.0	12.50	14.00
NOC 240524P00500000	P	May 24, 2024	500.0	12.00	18.80
NOC 240524P00505000	P	May 24, 2024	505.0	15.90	22.70
NOC 240524P00510000	P	May 24, 2024	510.0	19.80	26.60
NOC 240524P00515000	P	May 24, 2024	515.0	24.10	31.00
NOC 240524P00520000	P	May 24, 2024	520.0	28.50	37.00
NOC 240524P00525000	P	May 24, 2024	525.0	33.00	42.00
NOC 240524P00530000	P	May 24, 2024	530.0	38.00	46.90
NOC 240524P00535000	P	May 24, 2024	535.0	42.00	51.50
NOC 240524P00540000	P	May 24, 2024	540.0	47.00	56.40
NOC 240524P00545000	P	May 24, 2024	545.0	52.00	61.30
NOC 240524P00550000	P	May 24, 2024	550.0	57.00	66.20
NOC 240524P00555000	P	May 24, 2024	555.0	62.00	71.20
NOC 240524P00560000	P	May 24, 2024	560.0	67.00	76.10
NOC 240524P00565000	P	May 24, 2024	565.0	72.00	81.40
NOC 240524P00570000	P	May 24, 2024	570.0	77.00	86.10
NOC 240524P00580000	P	May 24, 2024	580.0	87.00	96.10
NOC 240524P00590000	P	May 24, 2024	590.0	97.00	106.20
NOC 240524P00600000	P	May 24, 2024	600.0	107.00	116.20
NOC 240524P00610000	P	May 24, 2024	610.0	117.00	126.70
NOC 240524P00620000	P	May 24, 2024	620.0	127.00	136.40
NOC 240524P00630000	P	May 24, 2024	630.0	137.00	145.90
NOC 240524P00640000	P	May 24, 2024	640.0	147.00	156.20
NOC 240524P00650000	P	May 24, 2024	650.0	157.00	166.10
NOC 240524P00660000	P	May 24, 2024	660.0	167.00	176.10
NOC 240531C00280000	C	May 31, 2024	280.0	204.80	214.00
NOC 240531C00290000	C	May 31, 2024	290.0	194.70	204.00
NOC 240531C00300000	C	May 31, 2024	300.0	184.40	194.00
NOC 240531C00310000	C	May 31, 2024	310.0	174.90	184.00
NOC 240531C00320000	C	May 31, 2024	320.0	164.50	174.00
NOC 240531C00330000	C	May 31, 2024	330.0	154.80	164.00
NOC 240531C00340000	C	May 31, 2024	340.0	144.70	154.00
NOC 240531C00350000	C	May 31, 2024	350.0	135.00	144.00
NOC 240531C00355000	C	May 31, 2024	355.0	130.30	140.00
NOC 240531C00360000	C	May 31, 2024	360.0	125.30	134.80
NOC 240531C00365000	C	May 31, 2024	365.0	120.20	130.00
NOC 240531C00370000	C	May 31, 2024	370.0	115.50	124.90
NOC 240531C00375000	C	May 31, 2024	375.0	110.40	120.00
NOC 240531C00380000	C	May 31, 2024	380.0	105.10	115.00
NOC 240531C00385000	C	May 31, 2024	385.0	100.40	110.00
NOC 240531C00390000	C	May 31, 2024	390.0	95.30	105.00
NOC 240531C00395000	C	May 31, 2024	395.0	90.30	100.00
NOC 240531C00400000	C	May 31, 2024	400.0	85.40	95.00
NOC 240531C00405000	C	May 31, 2024	405.0	80.60	90.00
NOC 240531C00410000	C	May 31, 2024	410.0	75.70	85.00
NOC 240531C00415000	C	May 31, 2024	415.0	70.60	80.00
NOC 240531C00420000	C	May 31, 2024	420.0	65.70	75.00
NOC 240531C00425000	C	May 31, 2024	425.0	60.70	70.00
NOC 240531C00430000	C	May 31, 2024	430.0	55.70	65.00
NOC 240531C00435000	C	May 31, 2024	435.0	51.00	60.00
NOC 240531C00440000	C	May 31, 2024	440.0	46.40	56.00
NOC 240531C00445000	C	May 31, 2024	445.0	42.80	51.00
NOC 240531C00450000	C	May 31, 2024	450.0	38.00	46.00
NOC 240531C00455000	C	May 31, 2024	455.0	33.30	41.00
NOC 240531C00460000	C	May 31, 2024	460.0	28.80	35.90
NOC 240531C00465000	C	May 31, 2024	465.0	25.60	30.90
NOC 240531C00470000	C	May 31, 2024	470.0	22.80	27.40
NOC 240531C00475000	C	May 31, 2024	475.0	16.20	24.00
NOC 240531C00480000	C	May 31, 2024	480.0	14.60	17.90
NOC 240531C00485000	C	May 31, 2024	485.0	8.80	15.00
NOC 240531C00490000	C	May 31, 2024	490.0	9.90	12.30
NOC 240531C00495000	C	May 31, 2024	495.0	7.40	9.30
NOC 240531C00500000	C	May 31, 2024	500.0	5.50	7.50
NOC 240531C00505000	C	May 31, 2024	505.0	4.00	5.80
NOC 240531C00510000	C	May 31, 2024	510.0	2.80	4.40
NOC 240531C00515000	C	May 31, 2024	515.0	2.05	6.80
NOC 240531C00520000	C	May 31, 2024	520.0	1.50	2.85
NOC 240531C00525000	C	May 31, 2024	525.0	1.00	2.30
NOC 240531C00530000	C	May 31, 2024	530.0	0.35	1.70
NOC 240531C00535000	C	May 31, 2024	535.0	0.25	1.45
NOC 240531C00540000	C	May 31, 2024	540.0	0.20	1.35
NOC 240531C00545000	C	May 31, 2024	545.0	0.10	1.15
NOC 240531C00550000	C	May 31, 2024	550.0	0.00	2.95
NOC 240531C00555000	C	May 31, 2024	555.0	0.00	2.25
NOC 240531C00560000	C	May 31, 2024	560.0	0.00	2.85
NOC 240531C00565000	C	May 31, 2024	565.0	0.00	2.80
NOC 240531C00570000	C	May 31, 2024	570.0	0.00	2.80
NOC 240531C00580000	C	May 31, 2024	580.0	0.00	2.75
NOC 240531C00590000	C	May 31, 2024	590.0	0.00	2.75
NOC 240531C00600000	C	May 31, 2024	600.0	0.00	2.75
NOC 240531C00610000	C	May 31, 2024	610.0	0.00	2.70
NOC 240531C00620000	C	May 31, 2024	620.0	0.00	2.70
NOC 240531C00630000	C	May 31, 2024	630.0	0.00	2.70
NOC 240531C00640000	C	May 31, 2024	640.0	0.00	2.70
NOC 240531C00650000	C	May 31, 2024	650.0	0.00	2.70
NOC 240531C00660000	C	May 31, 2024	660.0	0.00	2.70
NOC 240531P00280000	P	May 31, 2024	280.0	0.00	2.65
NOC 240531P00290000	P	May 31, 2024	290.0	0.00	2.65
NOC 240531P00300000	P	May 31, 2024	300.0	0.00	2.65
NOC 240531P00310000	P	May 31, 2024	310.0	0.00	2.65
NOC 240531P00320000	P	May 31, 2024	320.0	0.00	2.65
NOC 240531P00330000	P	May 31, 2024	330.0	0.00	2.65
NOC 240531P00340000	P	May 31, 2024	340.0	0.00	2.65
NOC 240531P00350000	P	May 31, 2024	350.0	0.00	2.70
NOC 240531P00355000	P	May 31, 2024	355.0	0.00	2.70
NOC 240531P00360000	P	May 31, 2024	360.0	0.00	2.70
NOC 240531P00365000	P	May 31, 2024	365.0	0.00	2.70
NOC 240531P00370000	P	May 31, 2024	370.0	0.00	2.70
NOC 240531P00375000	P	May 31, 2024	375.0	0.05	2.70
NOC 240531P00380000	P	May 31, 2024	380.0	0.00	4.30
NOC 240531P00385000	P	May 31, 2024	385.0	0.00	4.40
NOC 240531P00390000	P	May 31, 2024	390.0	0.00	4.40
NOC 240531P00395000	P	May 31, 2024	395.0	0.00	2.90
NOC 240531P00400000	P	May 31, 2024	400.0	0.00	2.90
NOC 240531P00405000	P	May 31, 2024	405.0	0.00	3.00
NOC 240531P00410000	P	May 31, 2024	410.0	0.00	3.20
NOC 240531P00415000	P	May 31, 2024	415.0	0.00	2.95
NOC 240531P00420000	P	May 31, 2024	420.0	0.00	3.10
NOC 240531P00425000	P	May 31, 2024	425.0	0.10	3.10
NOC 240531P00430000	P	May 31, 2024	430.0	0.15	3.30
NOC 240531P00435000	P	May 31, 2024	435.0	0.20	3.30
NOC 240531P00440000	P	May 31, 2024	440.0	0.40	1.40
NOC 240531P00445000	P	May 31, 2024	445.0	0.40	1.70
NOC 240531P00450000	P	May 31, 2024	450.0	0.60	3.70
NOC 240531P00455000	P	May 31, 2024	455.0	0.75	5.40
NOC 240531P00460000	P	May 31, 2024	460.0	0.35	3.00
NOC 240531P00465000	P	May 31, 2024	465.0	0.45	3.50
NOC 240531P00470000	P	May 31, 2024	470.0	3.00	7.70
NOC 240531P00475000	P	May 31, 2024	475.0	3.90	5.60
NOC 240531P00480000	P	May 31, 2024	480.0	3.90	11.10
NOC 240531P00485000	P	May 31, 2024	485.0	7.90	10.00
NOC 240531P00490000	P	May 31, 2024	490.0	10.20	12.70
NOC 240531P00495000	P	May 31, 2024	495.0	9.60	17.80
NOC 240531P00500000	P	May 31, 2024	500.0	13.20	18.10
NOC 240531P00505000	P	May 31, 2024	505.0	17.30	22.00
NOC 240531P00510000	P	May 31, 2024	510.0	20.30	28.00
NOC 240531P00515000	P	May 31, 2024	515.0	24.70	31.10
NOC 240531P00520000	P	May 31, 2024	520.0	28.80	36.50
NOC 240531P00525000	P	May 31, 2024	525.0	33.00	40.80
NOC 240531P00530000	P	May 31, 2024	530.0	37.10	46.30
NOC 240531P00535000	P	May 31, 2024	535.0	42.00	51.10
NOC 240531P00540000	P	May 31, 2024	540.0	47.00	56.20
NOC 240531P00545000	P	May 31, 2024	545.0	52.00	61.40
NOC 240531P00550000	P	May 31, 2024	550.0	57.00	66.10
NOC 240531P00555000	P	May 31, 2024	555.0	62.00	71.10
NOC 240531P00560000	P	May 31, 2024	560.0	67.00	76.30
NOC 240531P00565000	P	May 31, 2024	565.0	72.00	81.70
NOC 240531P00570000	P	May 31, 2024	570.0	77.00	86.30
NOC 240531P00580000	P	May 31, 2024	580.0	87.00	96.10
NOC 240531P00590000	P	May 31, 2024	590.0	97.00	106.30
NOC 240531P00600000	P	May 31, 2024	600.0	107.00	116.10
NOC 240531P00610000	P	May 31, 2024	610.0	117.00	126.10
NOC 240531P00620000	P	May 31, 2024	620.0	127.00	136.30
NOC 240531P00630000	P	May 31, 2024	630.0	137.00	146.10
NOC 240531P00640000	P	May 31, 2024	640.0	147.00	156.10
NOC 240531P00650000	P	May 31, 2024	650.0	157.00	166.10
NOC 240531P00660000	P	May 31, 2024	660.0	167.00	176.10
NOC 240621C00210000	C	Jun 21, 2024	210.0	274.30	284.00
NOC 240621C00220000	C	Jun 21, 2024	220.0	264.10	274.00
NOC 240621C00230000	C	Jun 21, 2024	230.0	254.50	264.00
NOC 240621C00235000	C	Jun 21, 2024	235.0	249.40	259.00
NOC 240621C00240000	C	Jun 21, 2024	240.0	244.20	254.00
NOC 240621C00245000	C	Jun 21, 2024	245.0	239.50	249.00
NOC 240621C00250000	C	Jun 21, 2024	250.0	234.60	244.00
NOC 240621C00255000	C	Jun 21, 2024	255.0	229.40	239.00
NOC 240621C00260000	C	Jun 21, 2024	260.0	224.30	234.00
NOC 240621C00265000	C	Jun 21, 2024	265.0	219.60	229.00
NOC 240621C00270000	C	Jun 21, 2024	270.0	214.50	224.00
NOC 240621C00275000	C	Jun 21, 2024	275.0	209.40	219.00
NOC 240621C00280000	C	Jun 21, 2024	280.0	204.30	214.00
NOC 240621C00285000	C	Jun 21, 2024	285.0	199.80	209.00
NOC 240621C00290000	C	Jun 21, 2024	290.0	194.50	204.00
NOC 240621C00295000	C	Jun 21, 2024	295.0	189.40	199.00
NOC 240621C00300000	C	Jun 21, 2024	300.0	184.80	194.00
NOC 240621C00305000	C	Jun 21, 2024	305.0	179.90	189.00
NOC 240621C00310000	C	Jun 21, 2024	310.0	174.60	184.00
NOC 240621C00315000	C	Jun 21, 2024	315.0	169.90	179.00
NOC 240621C00320000	C	Jun 21, 2024	320.0	164.90	174.00
NOC 240621C00325000	C	Jun 21, 2024	325.0	159.70	169.00
NOC 240621C00330000	C	Jun 21, 2024	330.0	155.00	164.00
NOC 240621C00335000	C	Jun 21, 2024	335.0	149.80	159.00
NOC 240621C00340000	C	Jun 21, 2024	340.0	145.00	154.00
NOC 240621C00345000	C	Jun 21, 2024	345.0	140.20	149.00
NOC 240621C00350000	C	Jun 21, 2024	350.0	135.20	144.00
NOC 240621C00355000	C	Jun 21, 2024	355.0	130.30	140.00
NOC 240621C00360000	C	Jun 21, 2024	360.0	125.30	135.00
NOC 240621C00365000	C	Jun 21, 2024	365.0	120.40	130.00
NOC 240621C00370000	C	Jun 21, 2024	370.0	115.30	125.00
NOC 240621C00375000	C	Jun 21, 2024	375.0	110.50	120.00
NOC 240621C00380000	C	Jun 21, 2024	380.0	105.50	115.00
NOC 240621C00385000	C	Jun 21, 2024	385.0	100.40	110.00
NOC 240621C00390000	C	Jun 21, 2024	390.0	95.70	105.00
NOC 240621C00395000	C	Jun 21, 2024	395.0	91.00	100.00
NOC 240621C00400000	C	Jun 21, 2024	400.0	85.70	95.00
NOC 240621C00405000	C	Jun 21, 2024	405.0	80.80	90.00
NOC 240621C00410000	C	Jun 21, 2024	410.0	75.80	85.00
NOC 240621C00415000	C	Jun 21, 2024	415.0	70.90	80.00
NOC 240621C00420000	C	Jun 21, 2024	420.0	66.00	75.00
NOC 240621C00425000	C	Jun 21, 2024	425.0	61.10	70.50
NOC 240621C00430000	C	Jun 21, 2024	430.0	57.20	66.00
NOC 240621C00435000	C	Jun 21, 2024	435.0	53.00	61.00
NOC 240621C00440000	C	Jun 21, 2024	440.0	48.60	55.70
NOC 240621C00445000	C	Jun 21, 2024	445.0	44.50	52.00
NOC 240621C00450000	C	Jun 21, 2024	450.0	39.40	45.50
NOC 240621C00455000	C	Jun 21, 2024	455.0	34.10	39.00
NOC 240621C00460000	C	Jun 21, 2024	460.0	33.00	34.80
NOC 240621C00465000	C	Jun 21, 2024	465.0	29.00	30.80
NOC 240621C00470000	C	Jun 21, 2024	470.0	22.40	28.30
NOC 240621C00475000	C	Jun 21, 2024	475.0	19.30	23.90
NOC 240621C00480000	C	Jun 21, 2024	480.0	17.00	19.20
NOC 240621C00485000	C	Jun 21, 2024	485.0	15.40	16.20
NOC 240621C00490000	C	Jun 21, 2024	490.0	12.80	13.40
NOC 240621C00495000	C	Jun 21, 2024	495.0	10.50	11.20
NOC 240621C00500000	C	Jun 21, 2024	500.0	8.60	9.20
NOC 240621C00505000	C	Jun 21, 2024	505.0	6.80	7.30
NOC 240621C00510000	C	Jun 21, 2024	510.0	5.40	5.90
NOC 240621C00515000	C	Jun 21, 2024	515.0	4.20	4.60
NOC 240621C00520000	C	Jun 21, 2024	520.0	3.30	3.70
NOC 240621C00525000	C	Jun 21, 2024	525.0	2.60	3.00
NOC 240621C00530000	C	Jun 21, 2024	530.0	1.90	2.30
NOC 240621C00535000	C	Jun 21, 2024	535.0	1.45	1.85
NOC 240621C00540000	C	Jun 21, 2024	540.0	1.20	1.45
NOC 240621C00545000	C	Jun 21, 2024	545.0	0.95	1.45
NOC 240621C00550000	C	Jun 21, 2024	550.0	0.75	0.95
NOC 240621C00555000	C	Jun 21, 2024	555.0	0.60	0.90
NOC 240621C00560000	C	Jun 21, 2024	560.0	0.50	0.75
NOC 240621C00565000	C	Jun 21, 2024	565.0	0.20	1.50
NOC 240621C00570000	C	Jun 21, 2024	570.0	0.20	1.50
NOC 240621C00575000	C	Jun 21, 2024	575.0	0.15	1.50
NOC 240621C00580000	C	Jun 21, 2024	580.0	0.00	3.10
NOC 240621C00585000	C	Jun 21, 2024	585.0	0.10	5.20
NOC 240621C00590000	C	Jun 21, 2024	590.0	0.10	4.30
NOC 240621C00595000	C	Jun 21, 2024	595.0	0.00	1.35
NOC 240621C00600000	C	Jun 21, 2024	600.0	0.00	2.95
NOC 240621C00605000	C	Jun 21, 2024	605.0	0.05	1.95
NOC 240621C00610000	C	Jun 21, 2024	610.0	0.05	2.90
NOC 240621C00615000	C	Jun 21, 2024	615.0	0.05	2.90
NOC 240621C00620000	C	Jun 21, 2024	620.0	0.05	1.50
NOC 240621C00625000	C	Jun 21, 2024	625.0	0.00	1.50
NOC 240621C00630000	C	Jun 21, 2024	630.0	0.05	1.45
NOC 240621C00635000	C	Jun 21, 2024	635.0	0.00	1.50
NOC 240621C00640000	C	Jun 21, 2024	640.0	0.05	1.10
NOC 240621C00645000	C	Jun 21, 2024	645.0	0.00	2.55
NOC 240621C00650000	C	Jun 21, 2024	650.0	0.00	2.10
NOC 240621C00655000	C	Jun 21, 2024	655.0	0.00	1.15
NOC 240621C00660000	C	Jun 21, 2024	660.0	0.00	1.00
NOC 240621C00665000	C	Jun 21, 2024	665.0	0.00	0.60
NOC 240621C00670000	C	Jun 21, 2024	670.0	0.00	1.50
NOC 240621C00675000	C	Jun 21, 2024	675.0	0.00	1.50
NOC 240621C00680000	C	Jun 21, 2024	680.0	0.00	1.00
NOC 240621C00685000	C	Jun 21, 2024	685.0	0.00	1.50
NOC 240621C00700000	C	Jun 21, 2024	700.0	0.00	2.80
NOC 240621C00720000	C	Jun 21, 2024	720.0	0.00	1.50
NOC 240621P00210000	P	Jun 21, 2024	210.0	0.00	1.05
NOC 240621P00220000	P	Jun 21, 2024	220.0	0.00	1.00
NOC 240621P00230000	P	Jun 21, 2024	230.0	0.00	3.90
NOC 240621P00235000	P	Jun 21, 2024	235.0	0.00	3.90
NOC 240621P00240000	P	Jun 21, 2024	240.0	0.00	3.90
NOC 240621P00245000	P	Jun 21, 2024	245.0	0.00	2.60
NOC 240621P00250000	P	Jun 21, 2024	250.0	0.00	2.60
NOC 240621P00255000	P	Jun 21, 2024	255.0	0.00	2.60
NOC 240621P00260000	P	Jun 21, 2024	260.0	0.00	2.60
NOC 240621P00265000	P	Jun 21, 2024	265.0	0.00	2.60
NOC 240621P00270000	P	Jun 21, 2024	270.0	0.00	2.60
NOC 240621P00275000	P	Jun 21, 2024	275.0	0.00	2.60
NOC 240621P00280000	P	Jun 21, 2024	280.0	0.00	2.60
NOC 240621P00285000	P	Jun 21, 2024	285.0	0.00	2.60
NOC 240621P00290000	P	Jun 21, 2024	290.0	0.00	2.60
NOC 240621P00295000	P	Jun 21, 2024	295.0	0.00	2.60
NOC 240621P00300000	P	Jun 21, 2024	300.0	0.00	0.20
NOC 240621P00305000	P	Jun 21, 2024	305.0	0.00	0.30
NOC 240621P00310000	P	Jun 21, 2024	310.0	0.00	3.90
NOC 240621P00315000	P	Jun 21, 2024	315.0	0.00	3.90
NOC 240621P00320000	P	Jun 21, 2024	320.0	0.05	2.65
NOC 240621P00325000	P	Jun 21, 2024	325.0	0.00	3.90
NOC 240621P00330000	P	Jun 21, 2024	330.0	0.05	4.80
NOC 240621P00335000	P	Jun 21, 2024	335.0	0.00	2.70
NOC 240621P00340000	P	Jun 21, 2024	340.0	0.05	1.15
NOC 240621P00345000	P	Jun 21, 2024	345.0	0.10	2.65
NOC 240621P00350000	P	Jun 21, 2024	350.0	0.10	0.70
NOC 240621P00355000	P	Jun 21, 2024	355.0	0.00	2.70
NOC 240621P00360000	P	Jun 21, 2024	360.0	0.00	1.20
NOC 240621P00365000	P	Jun 21, 2024	365.0	0.10	2.75
NOC 240621P00370000	P	Jun 21, 2024	370.0	0.10	4.10
NOC 240621P00375000	P	Jun 21, 2024	375.0	0.00	2.85
NOC 240621P00380000	P	Jun 21, 2024	380.0	0.05	2.95
NOC 240621P00385000	P	Jun 21, 2024	385.0	0.20	2.90
NOC 240621P00390000	P	Jun 21, 2024	390.0	0.25	2.60
NOC 240621P00395000	P	Jun 21, 2024	395.0	0.20	1.50
NOC 240621P00400000	P	Jun 21, 2024	400.0	0.25	0.55
NOC 240621P00405000	P	Jun 21, 2024	405.0	0.25	1.60
NOC 240621P00410000	P	Jun 21, 2024	410.0	0.30	0.85
NOC 240621P00415000	P	Jun 21, 2024	415.0	0.30	1.00
NOC 240621P00420000	P	Jun 21, 2024	420.0	0.40	1.00
NOC 240621P00425000	P	Jun 21, 2024	425.0	0.40	1.00
NOC 240621P00430000	P	Jun 21, 2024	430.0	0.90	1.10
NOC 240621P00435000	P	Jun 21, 2024	435.0	1.00	1.30
NOC 240621P00440000	P	Jun 21, 2024	440.0	1.30	1.55
NOC 240621P00445000	P	Jun 21, 2024	445.0	1.60	1.90
NOC 240621P00450000	P	Jun 21, 2024	450.0	2.00	2.35
NOC 240621P00455000	P	Jun 21, 2024	455.0	2.55	2.90
NOC 240621P00460000	P	Jun 21, 2024	460.0	3.30	3.70
NOC 240621P00465000	P	Jun 21, 2024	465.0	4.20	4.60
NOC 240621P00470000	P	Jun 21, 2024	470.0	5.40	5.80
NOC 240621P00475000	P	Jun 21, 2024	475.0	6.80	7.30
NOC 240621P00480000	P	Jun 21, 2024	480.0	8.60	9.00
NOC 240621P00485000	P	Jun 21, 2024	485.0	10.70	11.20
NOC 240621P00490000	P	Jun 21, 2024	490.0	13.10	13.50
NOC 240621P00495000	P	Jun 21, 2024	495.0	15.80	16.30
NOC 240621P00500000	P	Jun 21, 2024	500.0	18.20	19.50
NOC 240621P00505000	P	Jun 21, 2024	505.0	21.50	22.90
NOC 240621P00510000	P	Jun 21, 2024	510.0	22.90	29.60
NOC 240621P00515000	P	Jun 21, 2024	515.0	26.50	31.00
NOC 240621P00520000	P	Jun 21, 2024	520.0	30.50	37.60
NOC 240621P00525000	P	Jun 21, 2024	525.0	37.00	40.00
NOC 240621P00530000	P	Jun 21, 2024	530.0	39.80	44.50
NOC 240621P00535000	P	Jun 21, 2024	535.0	43.00	50.50
NOC 240621P00540000	P	Jun 21, 2024	540.0	47.00	55.30
NOC 240621P00545000	P	Jun 21, 2024	545.0	52.10	61.90
NOC 240621P00550000	P	Jun 21, 2024	550.0	57.00	66.30
NOC 240621P00555000	P	Jun 21, 2024	555.0	62.00	71.40
NOC 240621P00560000	P	Jun 21, 2024	560.0	67.00	76.10
NOC 240621P00565000	P	Jun 21, 2024	565.0	72.00	81.10
NOC 240621P00570000	P	Jun 21, 2024	570.0	77.00	86.10
NOC 240621P00575000	P	Jun 21, 2024	575.0	82.00	91.10
NOC 240621P00580000	P	Jun 21, 2024	580.0	87.00	96.20
NOC 240621P00585000	P	Jun 21, 2024	585.0	92.00	101.20
NOC 240621P00590000	P	Jun 21, 2024	590.0	97.00	106.10
NOC 240621P00595000	P	Jun 21, 2024	595.0	102.00	111.30
NOC 240621P00600000	P	Jun 21, 2024	600.0	107.00	116.30
NOC 240621P00605000	P	Jun 21, 2024	605.0	112.00	121.30
NOC 240621P00610000	P	Jun 21, 2024	610.0	117.00	126.10
NOC 240621P00615000	P	Jun 21, 2024	615.0	122.00	131.10
NOC 240621P00620000	P	Jun 21, 2024	620.0	127.00	136.10
NOC 240621P00625000	P	Jun 21, 2024	625.0	132.00	141.30
NOC 240621P00630000	P	Jun 21, 2024	630.0	137.00	146.60
NOC 240621P00635000	P	Jun 21, 2024	635.0	142.00	151.20
NOC 240621P00640000	P	Jun 21, 2024	640.0	147.00	156.30
NOC 240621P00645000	P	Jun 21, 2024	645.0	152.00	161.70
NOC 240621P00650000	P	Jun 21, 2024	650.0	157.00	166.30
NOC 240621P00655000	P	Jun 21, 2024	655.0	162.00	171.20
NOC 240621P00660000	P	Jun 21, 2024	660.0	167.00	176.70
NOC 240621P00665000	P	Jun 21, 2024	665.0	172.00	181.90
NOC 240621P00670000	P	Jun 21, 2024	670.0	177.00	186.10
NOC 240621P00675000	P	Jun 21, 2024	675.0	182.00	191.10
NOC 240621P00680000	P	Jun 21, 2024	680.0	187.00	196.20
NOC 240621P00685000	P	Jun 21, 2024	685.0	192.00	201.10
NOC 240621P00700000	P	Jun 21, 2024	700.0	207.00	216.30
NOC 240621P00720000	P	Jun 21, 2024	720.0	227.00	236.20
NOC 240816C00230000	C	Aug 16, 2024	230.0	255.10	265.00
NOC 240816C00240000	C	Aug 16, 2024	240.0	246.00	255.00
NOC 240816C00250000	C	Aug 16, 2024	250.0	236.00	245.00
NOC 240816C00260000	C	Aug 16, 2024	260.0	226.00	235.00
NOC 240816C00270000	C	Aug 16, 2024	270.0	217.00	226.00
NOC 240816C00280000	C	Aug 16, 2024	280.0	207.00	216.00
NOC 240816C00290000	C	Aug 16, 2024	290.0	197.00	206.00
NOC 240816C00295000	C	Aug 16, 2024	295.0	192.00	201.00
NOC 240816C00300000	C	Aug 16, 2024	300.0	187.00	196.00
NOC 240816C00305000	C	Aug 16, 2024	305.0	181.80	191.00
NOC 240816C00310000	C	Aug 16, 2024	310.0	176.30	186.00
NOC 240816C00315000	C	Aug 16, 2024	315.0	171.10	180.00
NOC 240816C00320000	C	Aug 16, 2024	320.0	167.00	175.00
NOC 240816C00325000	C	Aug 16, 2024	325.0	162.00	171.00
NOC 240816C00330000	C	Aug 16, 2024	330.0	157.00	166.00
NOC 240816C00335000	C	Aug 16, 2024	335.0	152.00	160.00
NOC 240816C00340000	C	Aug 16, 2024	340.0	147.00	156.00
NOC 240816C00345000	C	Aug 16, 2024	345.0	142.60	152.00
NOC 240816C00350000	C	Aug 16, 2024	350.0	137.20	147.00
NOC 240816C00355000	C	Aug 16, 2024	355.0	132.90	142.00
NOC 240816C00360000	C	Aug 16, 2024	360.0	128.10	138.00
NOC 240816C00365000	C	Aug 16, 2024	365.0	123.10	133.00
NOC 240816C00370000	C	Aug 16, 2024	370.0	118.40	128.00
NOC 240816C00375000	C	Aug 16, 2024	375.0	113.60	123.00
NOC 240816C00380000	C	Aug 16, 2024	380.0	108.50	118.00
NOC 240816C00385000	C	Aug 16, 2024	385.0	103.90	113.00
NOC 240816C00390000	C	Aug 16, 2024	390.0	99.00	108.00
NOC 240816C00395000	C	Aug 16, 2024	395.0	94.20	104.00
NOC 240816C00400000	C	Aug 16, 2024	400.0	89.60	99.00
NOC 240816C00405000	C	Aug 16, 2024	405.0	86.40	94.00
NOC 240816C00410000	C	Aug 16, 2024	410.0	82.10	88.90
NOC 240816C00415000	C	Aug 16, 2024	415.0	77.00	84.70
NOC 240816C00420000	C	Aug 16, 2024	420.0	72.30	79.60
NOC 240816C00425000	C	Aug 16, 2024	425.0	67.80	75.20
NOC 240816C00430000	C	Aug 16, 2024	430.0	65.40	68.40
NOC 240816C00435000	C	Aug 16, 2024	435.0	58.50	64.00
NOC 240816C00440000	C	Aug 16, 2024	440.0	56.60	59.10
NOC 240816C00445000	C	Aug 16, 2024	445.0	49.70	54.80
NOC 240816C00450000	C	Aug 16, 2024	450.0	45.50	50.70
NOC 240816C00455000	C	Aug 16, 2024	455.0	44.50	49.20
NOC 240816C00460000	C	Aug 16, 2024	460.0	40.30	45.50
NOC 240816C00465000	C	Aug 16, 2024	465.0	34.60	41.30
NOC 240816C00470000	C	Aug 16, 2024	470.0	31.20	37.50
NOC 240816C00475000	C	Aug 16, 2024	475.0	27.60	32.50
NOC 240816C00480000	C	Aug 16, 2024	480.0	25.30	28.80
NOC 240816C00485000	C	Aug 16, 2024	485.0	24.00	25.80
NOC 240816C00490000	C	Aug 16, 2024	490.0	21.70	22.70
NOC 240816C00495000	C	Aug 16, 2024	495.0	19.20	19.80
NOC 240816C00500000	C	Aug 16, 2024	500.0	17.00	17.50
NOC 240816C00505000	C	Aug 16, 2024	505.0	14.80	15.60
NOC 240816C00510000	C	Aug 16, 2024	510.0	12.90	13.70
NOC 240816C00515000	C	Aug 16, 2024	515.0	11.10	11.70
NOC 240816C00520000	C	Aug 16, 2024	520.0	9.50	10.40
NOC 240816C00525000	C	Aug 16, 2024	525.0	8.20	9.00
NOC 240816C00530000	C	Aug 16, 2024	530.0	7.10	9.10
NOC 240816C00535000	C	Aug 16, 2024	535.0	6.00	6.60
NOC 240816C00540000	C	Aug 16, 2024	540.0	5.10	5.70
NOC 240816C00545000	C	Aug 16, 2024	545.0	4.30	4.90
NOC 240816C00550000	C	Aug 16, 2024	550.0	3.60	6.60
NOC 240816C00555000	C	Aug 16, 2024	555.0	2.95	6.20
NOC 240816C00560000	C	Aug 16, 2024	560.0	2.60	2.95
NOC 240816C00565000	C	Aug 16, 2024	565.0	2.20	2.65
NOC 240816C00570000	C	Aug 16, 2024	570.0	1.85	2.95
NOC 240816C00575000	C	Aug 16, 2024	575.0	1.50	1.95
NOC 240816C00580000	C	Aug 16, 2024	580.0	1.00	1.70
NOC 240816C00590000	C	Aug 16, 2024	590.0	0.90	3.30
NOC 240816C00600000	C	Aug 16, 2024	600.0	0.70	2.85
NOC 240816C00610000	C	Aug 16, 2024	610.0	0.30	1.50
NOC 240816C00620000	C	Aug 16, 2024	620.0	0.25	1.50
NOC 240816C00640000	C	Aug 16, 2024	640.0	0.05	1.50
NOC 240816C00660000	C	Aug 16, 2024	660.0	0.15	4.20
NOC 240816C00680000	C	Aug 16, 2024	680.0	0.00	4.20
NOC 240816C00700000	C	Aug 16, 2024	700.0	0.00	1.50
NOC 240816P00230000	P	Aug 16, 2024	230.0	0.00	1.50
NOC 240816P00240000	P	Aug 16, 2024	240.0	0.00	3.90
NOC 240816P00250000	P	Aug 16, 2024	250.0	0.00	3.00
NOC 240816P00260000	P	Aug 16, 2024	260.0	0.00	2.60
NOC 240816P00270000	P	Aug 16, 2024	270.0	0.00	3.90
NOC 240816P00280000	P	Aug 16, 2024	280.0	0.00	2.60
NOC 240816P00290000	P	Aug 16, 2024	290.0	0.00	2.60
NOC 240816P00295000	P	Aug 16, 2024	295.0	0.00	4.00
NOC 240816P00300000	P	Aug 16, 2024	300.0	0.00	2.65
NOC 240816P00305000	P	Aug 16, 2024	305.0	0.00	4.00
NOC 240816P00310000	P	Aug 16, 2024	310.0	0.00	4.80
NOC 240816P00315000	P	Aug 16, 2024	315.0	0.00	4.80
NOC 240816P00320000	P	Aug 16, 2024	320.0	0.00	4.10
NOC 240816P00325000	P	Aug 16, 2024	325.0	0.00	4.10
NOC 240816P00330000	P	Aug 16, 2024	330.0	0.00	4.10
NOC 240816P00335000	P	Aug 16, 2024	335.0	0.05	5.30
NOC 240816P00340000	P	Aug 16, 2024	340.0	0.00	4.20
NOC 240816P00345000	P	Aug 16, 2024	345.0	0.00	2.90
NOC 240816P00350000	P	Aug 16, 2024	350.0	0.05	1.15
NOC 240816P00355000	P	Aug 16, 2024	355.0	0.20	1.50
NOC 240816P00360000	P	Aug 16, 2024	360.0	0.20	0.80
NOC 240816P00365000	P	Aug 16, 2024	365.0	0.25	1.55
NOC 240816P00370000	P	Aug 16, 2024	370.0	0.25	1.75
NOC 240816P00375000	P	Aug 16, 2024	375.0	0.45	1.50
NOC 240816P00380000	P	Aug 16, 2024	380.0	0.55	1.55
NOC 240816P00385000	P	Aug 16, 2024	385.0	0.40	2.45
NOC 240816P00390000	P	Aug 16, 2024	390.0	0.45	1.50
NOC 240816P00395000	P	Aug 16, 2024	395.0	0.55	1.45
NOC 240816P00400000	P	Aug 16, 2024	400.0	0.60	1.50
NOC 240816P00405000	P	Aug 16, 2024	405.0	0.25	1.65
NOC 240816P00410000	P	Aug 16, 2024	410.0	1.40	1.90
NOC 240816P00415000	P	Aug 16, 2024	415.0	0.90	2.10
NOC 240816P00420000	P	Aug 16, 2024	420.0	2.00	2.45
NOC 240816P00425000	P	Aug 16, 2024	425.0	2.20	2.80
NOC 240816P00430000	P	Aug 16, 2024	430.0	2.80	3.30
NOC 240816P00435000	P	Aug 16, 2024	435.0	3.30	3.80
NOC 240816P00440000	P	Aug 16, 2024	440.0	3.90	4.40
NOC 240816P00445000	P	Aug 16, 2024	445.0	4.70	5.10
NOC 240816P00450000	P	Aug 16, 2024	450.0	5.30	5.90
NOC 240816P00455000	P	Aug 16, 2024	455.0	6.30	6.90
NOC 240816P00460000	P	Aug 16, 2024	460.0	7.50	8.20
NOC 240816P00465000	P	Aug 16, 2024	465.0	8.80	9.20
NOC 240816P00470000	P	Aug 16, 2024	470.0	10.10	10.60
NOC 240816P00475000	P	Aug 16, 2024	475.0	11.80	12.50
NOC 240816P00480000	P	Aug 16, 2024	480.0	13.40	14.50
NOC 240816P00485000	P	Aug 16, 2024	485.0	15.80	16.20
NOC 240816P00490000	P	Aug 16, 2024	490.0	18.00	18.60
NOC 240816P00495000	P	Aug 16, 2024	495.0	20.20	21.30
NOC 240816P00500000	P	Aug 16, 2024	500.0	23.00	24.10
NOC 240816P00505000	P	Aug 16, 2024	505.0	25.90	27.30
NOC 240816P00510000	P	Aug 16, 2024	510.0	28.00	33.90
NOC 240816P00515000	P	Aug 16, 2024	515.0	30.10	36.40
NOC 240816P00520000	P	Aug 16, 2024	520.0	32.60	39.90
NOC 240816P00525000	P	Aug 16, 2024	525.0	37.90	45.10
NOC 240816P00530000	P	Aug 16, 2024	530.0	43.10	49.10
NOC 240816P00535000	P	Aug 16, 2024	535.0	47.60	52.70
NOC 240816P00540000	P	Aug 16, 2024	540.0	49.00	56.70
NOC 240816P00545000	P	Aug 16, 2024	545.0	55.40	61.40
NOC 240816P00550000	P	Aug 16, 2024	550.0	58.70	65.00
NOC 240816P00555000	P	Aug 16, 2024	555.0	63.20	71.00
NOC 240816P00560000	P	Aug 16, 2024	560.0	67.00	76.80
NOC 240816P00565000	P	Aug 16, 2024	565.0	72.00	81.20
NOC 240816P00570000	P	Aug 16, 2024	570.0	77.00	86.20
NOC 240816P00575000	P	Aug 16, 2024	575.0	82.00	91.10
NOC 240816P00580000	P	Aug 16, 2024	580.0	87.00	96.20
NOC 240816P00590000	P	Aug 16, 2024	590.0	97.00	106.10
NOC 240816P00600000	P	Aug 16, 2024	600.0	107.00	116.10
NOC 240816P00610000	P	Aug 16, 2024	610.0	117.00	126.10
NOC 240816P00620000	P	Aug 16, 2024	620.0	127.00	136.90
NOC 240816P00640000	P	Aug 16, 2024	640.0	147.00	156.10
NOC 240816P00660000	P	Aug 16, 2024	660.0	167.00	176.20
NOC 240816P00680000	P	Aug 16, 2024	680.0	187.00	196.90
NOC 240816P00700000	P	Aug 16, 2024	700.0	207.00	216.70
NOC 241115C00230000	C	Nov 15, 2024	230.0	257.00	266.00
NOC 241115C00240000	C	Nov 15, 2024	240.0	247.30	257.00
NOC 241115C00250000	C	Nov 15, 2024	250.0	237.40	247.00
NOC 241115C00260000	C	Nov 15, 2024	260.0	228.00	237.00
NOC 241115C00270000	C	Nov 15, 2024	270.0	218.10	228.00
NOC 241115C00280000	C	Nov 15, 2024	280.0	208.70	218.00
NOC 241115C00290000	C	Nov 15, 2024	290.0	199.00	208.00
NOC 241115C00300000	C	Nov 15, 2024	300.0	189.40	199.00
NOC 241115C00310000	C	Nov 15, 2024	310.0	179.30	189.00
NOC 241115C00320000	C	Nov 15, 2024	320.0	170.10	180.00
NOC 241115C00330000	C	Nov 15, 2024	330.0	160.60	170.00
NOC 241115C00340000	C	Nov 15, 2024	340.0	151.10	160.00
NOC 241115C00350000	C	Nov 15, 2024	350.0	141.10	151.00
NOC 241115C00360000	C	Nov 15, 2024	360.0	132.00	141.90
NOC 241115C00365000	C	Nov 15, 2024	365.0	127.70	137.00
NOC 241115C00370000	C	Nov 15, 2024	370.0	122.40	132.00
NOC 241115C00375000	C	Nov 15, 2024	375.0	118.30	128.00
NOC 241115C00380000	C	Nov 15, 2024	380.0	115.20	122.40
NOC 241115C00385000	C	Nov 15, 2024	385.0	110.50	118.00
NOC 241115C00390000	C	Nov 15, 2024	390.0	105.90	113.30
NOC 241115C00395000	C	Nov 15, 2024	395.0	101.40	108.90
NOC 241115C00400000	C	Nov 15, 2024	400.0	97.00	104.30
NOC 241115C00405000	C	Nov 15, 2024	405.0	92.50	100.00
NOC 241115C00410000	C	Nov 15, 2024	410.0	87.40	93.20
NOC 241115C00415000	C	Nov 15, 2024	415.0	83.90	89.30
NOC 241115C00420000	C	Nov 15, 2024	420.0	81.40	85.40
NOC 241115C00425000	C	Nov 15, 2024	425.0	77.10	80.30
NOC 241115C00430000	C	Nov 15, 2024	430.0	73.30	76.30
NOC 241115C00435000	C	Nov 15, 2024	435.0	68.80	74.40
NOC 241115C00440000	C	Nov 15, 2024	440.0	63.00	68.90
NOC 241115C00445000	C	Nov 15, 2024	445.0	58.00	64.40
NOC 241115C00450000	C	Nov 15, 2024	450.0	57.30	60.00
NOC 241115C00455000	C	Nov 15, 2024	455.0	54.10	56.50
NOC 241115C00460000	C	Nov 15, 2024	460.0	50.70	52.80
NOC 241115C00465000	C	Nov 15, 2024	465.0	44.80	49.70
NOC 241115C00470000	C	Nov 15, 2024	470.0	41.70	46.30
NOC 241115C00475000	C	Nov 15, 2024	475.0	38.60	43.00
NOC 241115C00480000	C	Nov 15, 2024	480.0	38.10	39.70
NOC 241115C00485000	C	Nov 15, 2024	485.0	35.30	36.80
NOC 241115C00490000	C	Nov 15, 2024	490.0	32.40	34.10
NOC 241115C00495000	C	Nov 15, 2024	495.0	30.10	31.40
NOC 241115C00500000	C	Nov 15, 2024	500.0	27.70	28.90
NOC 241115C00505000	C	Nov 15, 2024	505.0	25.50	26.50
NOC 241115C00510000	C	Nov 15, 2024	510.0	23.20	24.40
NOC 241115C00515000	C	Nov 15, 2024	515.0	21.20	23.10
NOC 241115C00520000	C	Nov 15, 2024	520.0	19.30	21.50
NOC 241115C00525000	C	Nov 15, 2024	525.0	17.60	19.80
NOC 241115C00530000	C	Nov 15, 2024	530.0	15.90	16.90
NOC 241115C00535000	C	Nov 15, 2024	535.0	14.50	15.80
NOC 241115C00540000	C	Nov 15, 2024	540.0	13.10	13.90
NOC 241115C00545000	C	Nov 15, 2024	545.0	11.60	12.60
NOC 241115C00550000	C	Nov 15, 2024	550.0	9.60	11.40
NOC 241115C00555000	C	Nov 15, 2024	555.0	9.50	11.10
NOC 241115C00560000	C	Nov 15, 2024	560.0	8.50	9.30
NOC 241115C00580000	C	Nov 15, 2024	580.0	4.90	6.70
NOC 241115C00600000	C	Nov 15, 2024	600.0	3.30	4.00
NOC 241115C00620000	C	Nov 15, 2024	620.0	1.75	2.95
NOC 241115C00640000	C	Nov 15, 2024	640.0	0.40	1.90
NOC 241115C00660000	C	Nov 15, 2024	660.0	0.15	3.90
NOC 241115C00680000	C	Nov 15, 2024	680.0	0.00	3.30
NOC 241115C00700000	C	Nov 15, 2024	700.0	0.00	4.70
NOC 241115P00230000	P	Nov 15, 2024	230.0	0.00	4.30
NOC 241115P00240000	P	Nov 15, 2024	240.0	0.00	4.30
NOC 241115P00250000	P	Nov 15, 2024	250.0	0.00	4.40
NOC 241115P00260000	P	Nov 15, 2024	260.0	0.00	4.40
NOC 241115P00270000	P	Nov 15, 2024	270.0	0.00	4.50
NOC 241115P00280000	P	Nov 15, 2024	280.0	0.00	4.50
NOC 241115P00290000	P	Nov 15, 2024	290.0	0.00	4.60
NOC 241115P00300000	P	Nov 15, 2024	300.0	0.00	4.70
NOC 241115P00310000	P	Nov 15, 2024	310.0	0.00	4.80
NOC 241115P00320000	P	Nov 15, 2024	320.0	0.00	4.80
NOC 241115P00330000	P	Nov 15, 2024	330.0	0.00	3.00
NOC 241115P00340000	P	Nov 15, 2024	340.0	0.00	3.00
NOC 241115P00350000	P	Nov 15, 2024	350.0	0.05	2.55
NOC 241115P00360000	P	Nov 15, 2024	360.0	0.05	2.75
NOC 241115P00365000	P	Nov 15, 2024	365.0	1.20	2.15
NOC 241115P00370000	P	Nov 15, 2024	370.0	0.30	2.20
NOC 241115P00375000	P	Nov 15, 2024	375.0	1.45	2.75
NOC 241115P00380000	P	Nov 15, 2024	380.0	1.95	2.85
NOC 241115P00385000	P	Nov 15, 2024	385.0	2.20	2.85
NOC 241115P00390000	P	Nov 15, 2024	390.0	2.50	3.20
NOC 241115P00395000	P	Nov 15, 2024	395.0	2.75	3.50
NOC 241115P00400000	P	Nov 15, 2024	400.0	1.90	3.90
NOC 241115P00405000	P	Nov 15, 2024	405.0	3.60	4.30
NOC 241115P00410000	P	Nov 15, 2024	410.0	2.65	4.80
NOC 241115P00415000	P	Nov 15, 2024	415.0	4.50	5.40
NOC 241115P00420000	P	Nov 15, 2024	420.0	5.10	6.10
NOC 241115P00425000	P	Nov 15, 2024	425.0	5.70	6.80
NOC 241115P00430000	P	Nov 15, 2024	430.0	6.40	7.60
NOC 241115P00435000	P	Nov 15, 2024	435.0	7.20	8.40
NOC 241115P00440000	P	Nov 15, 2024	440.0	8.20	9.20
NOC 241115P00445000	P	Nov 15, 2024	445.0	7.60	10.30
NOC 241115P00450000	P	Nov 15, 2024	450.0	10.40	11.50
NOC 241115P00455000	P	Nov 15, 2024	455.0	11.60	12.70
NOC 241115P00460000	P	Nov 15, 2024	460.0	13.10	14.10
NOC 241115P00465000	P	Nov 15, 2024	465.0	14.40	15.60
NOC 241115P00470000	P	Nov 15, 2024	470.0	16.00	17.30
NOC 241115P00475000	P	Nov 15, 2024	475.0	17.80	19.10
NOC 241115P00480000	P	Nov 15, 2024	480.0	19.70	21.00
NOC 241115P00485000	P	Nov 15, 2024	485.0	21.70	25.80
NOC 241115P00490000	P	Nov 15, 2024	490.0	23.90	28.40
NOC 241115P00495000	P	Nov 15, 2024	495.0	26.30	30.30
NOC 241115P00500000	P	Nov 15, 2024	500.0	28.90	32.40
NOC 241115P00505000	P	Nov 15, 2024	505.0	31.60	35.70
NOC 241115P00510000	P	Nov 15, 2024	510.0	34.30	38.90
NOC 241115P00515000	P	Nov 15, 2024	515.0	37.60	40.00
NOC 241115P00520000	P	Nov 15, 2024	520.0	40.70	45.10
NOC 241115P00525000	P	Nov 15, 2024	525.0	44.10	49.50
NOC 241115P00530000	P	Nov 15, 2024	530.0	47.40	50.70
NOC 241115P00535000	P	Nov 15, 2024	535.0	49.30	54.80
NOC 241115P00540000	P	Nov 15, 2024	540.0	54.80	61.00
NOC 241115P00545000	P	Nov 15, 2024	545.0	58.80	61.40
NOC 241115P00550000	P	Nov 15, 2024	550.0	63.20	65.80
NOC 241115P00555000	P	Nov 15, 2024	555.0	67.10	70.20
NOC 241115P00560000	P	Nov 15, 2024	560.0	71.60	74.50
NOC 241115P00580000	P	Nov 15, 2024	580.0	87.00	96.40
NOC 241115P00600000	P	Nov 15, 2024	600.0	107.00	116.70
NOC 241115P00620000	P	Nov 15, 2024	620.0	127.00	137.00
NOC 241115P00640000	P	Nov 15, 2024	640.0	147.00	156.20
NOC 241115P00660000	P	Nov 15, 2024	660.0	167.00	176.30
NOC 241115P00680000	P	Nov 15, 2024	680.0	187.00	196.70
NOC 241115P00700000	P	Nov 15, 2024	700.0	207.00	216.30
NOC 241220C00240000	C	Dec 20, 2024	240.0	247.10	257.00
NOC 241220C00250000	C	Dec 20, 2024	250.0	238.00	247.00
NOC 241220C00260000	C	Dec 20, 2024	260.0	228.50	238.00
NOC 241220C00270000	C	Dec 20, 2024	270.0	218.40	228.00
NOC 241220C00280000	C	Dec 20, 2024	280.0	209.00	218.00
NOC 241220C00290000	C	Dec 20, 2024	290.0	199.60	209.00
NOC 241220C00300000	C	Dec 20, 2024	300.0	189.90	199.00
NOC 241220C00310000	C	Dec 20, 2024	310.0	180.70	190.00
NOC 241220C00320000	C	Dec 20, 2024	320.0	170.40	180.00
NOC 241220C00330000	C	Dec 20, 2024	330.0	161.70	171.00
NOC 241220C00340000	C	Dec 20, 2024	340.0	151.50	161.00
NOC 241220C00350000	C	Dec 20, 2024	350.0	142.60	152.00
NOC 241220C00360000	C	Dec 20, 2024	360.0	133.30	143.00
NOC 241220C00370000	C	Dec 20, 2024	370.0	125.70	132.90
NOC 241220C00380000	C	Dec 20, 2024	380.0	116.50	122.90
NOC 241220C00390000	C	Dec 20, 2024	390.0	107.50	114.40
NOC 241220C00400000	C	Dec 20, 2024	400.0	100.00	105.60
NOC 241220C00410000	C	Dec 20, 2024	410.0	91.30	95.00
NOC 241220C00420000	C	Dec 20, 2024	420.0	81.10	86.70
NOC 241220C00430000	C	Dec 20, 2024	430.0	75.90	78.50
NOC 241220C00440000	C	Dec 20, 2024	440.0	65.30	70.60
NOC 241220C00450000	C	Dec 20, 2024	450.0	58.30	65.70
NOC 241220C00460000	C	Dec 20, 2024	460.0	53.90	56.30
NOC 241220C00470000	C	Dec 20, 2024	470.0	44.70	51.90
NOC 241220C00480000	C	Dec 20, 2024	480.0	41.50	45.40
NOC 241220C00490000	C	Dec 20, 2024	490.0	36.00	39.60
NOC 241220C00500000	C	Dec 20, 2024	500.0	30.90	34.50
NOC 241220C00510000	C	Dec 20, 2024	510.0	26.30	29.60
NOC 241220C00520000	C	Dec 20, 2024	520.0	22.20	25.80
NOC 241220C00530000	C	Dec 20, 2024	530.0	18.50	21.30
NOC 241220C00540000	C	Dec 20, 2024	540.0	15.50	17.40
NOC 241220C00550000	C	Dec 20, 2024	550.0	12.80	13.90
NOC 241220C00560000	C	Dec 20, 2024	560.0	10.50	11.70
NOC 241220C00570000	C	Dec 20, 2024	570.0	8.60	9.60
NOC 241220C00580000	C	Dec 20, 2024	580.0	7.00	7.90
NOC 241220C00590000	C	Dec 20, 2024	590.0	5.70	7.10
NOC 241220C00600000	C	Dec 20, 2024	600.0	4.70	5.40
NOC 241220C00620000	C	Dec 20, 2024	620.0	3.10	3.70
NOC 241220C00640000	C	Dec 20, 2024	640.0	2.10	2.60
NOC 241220C00660000	C	Dec 20, 2024	660.0	1.40	2.70
NOC 241220C00680000	C	Dec 20, 2024	680.0	0.55	1.85
NOC 241220P00240000	P	Dec 20, 2024	240.0	0.00	2.00
NOC 241220P00250000	P	Dec 20, 2024	250.0	0.00	1.40
NOC 241220P00260000	P	Dec 20, 2024	260.0	0.00	1.70
NOC 241220P00270000	P	Dec 20, 2024	270.0	0.00	1.50
NOC 241220P00280000	P	Dec 20, 2024	280.0	0.00	2.50
NOC 241220P00290000	P	Dec 20, 2024	290.0	0.00	4.80
NOC 241220P00300000	P	Dec 20, 2024	300.0	0.00	4.80
NOC 241220P00310000	P	Dec 20, 2024	310.0	0.00	4.80
NOC 241220P00320000	P	Dec 20, 2024	320.0	0.00	2.60
NOC 241220P00330000	P	Dec 20, 2024	330.0	0.90	2.40
NOC 241220P00340000	P	Dec 20, 2024	340.0	1.20	2.70
NOC 241220P00350000	P	Dec 20, 2024	350.0	1.60	3.10
NOC 241220P00360000	P	Dec 20, 2024	360.0	1.90	3.40
NOC 241220P00370000	P	Dec 20, 2024	370.0	1.65	2.95
NOC 241220P00380000	P	Dec 20, 2024	380.0	3.00	3.50
NOC 241220P00390000	P	Dec 20, 2024	390.0	2.70	4.20
NOC 241220P00400000	P	Dec 20, 2024	400.0	4.40	5.30
NOC 241220P00410000	P	Dec 20, 2024	410.0	5.40	6.30
NOC 241220P00420000	P	Dec 20, 2024	420.0	6.50	7.60
NOC 241220P00430000	P	Dec 20, 2024	430.0	8.10	9.20
NOC 241220P00440000	P	Dec 20, 2024	440.0	9.80	11.30
NOC 241220P00450000	P	Dec 20, 2024	450.0	12.20	13.80
NOC 241220P00460000	P	Dec 20, 2024	460.0	15.10	19.50
NOC 241220P00470000	P	Dec 20, 2024	470.0	16.20	19.80
NOC 241220P00480000	P	Dec 20, 2024	480.0	21.90	23.60
NOC 241220P00490000	P	Dec 20, 2024	490.0	26.30	28.00
NOC 241220P00500000	P	Dec 20, 2024	500.0	30.90	33.00
NOC 241220P00510000	P	Dec 20, 2024	510.0	36.30	38.30
NOC 241220P00520000	P	Dec 20, 2024	520.0	42.40	45.00
NOC 241220P00530000	P	Dec 20, 2024	530.0	48.70	51.50
NOC 241220P00540000	P	Dec 20, 2024	540.0	56.10	62.00
NOC 241220P00550000	P	Dec 20, 2024	550.0	64.30	66.70
NOC 241220P00560000	P	Dec 20, 2024	560.0	72.40	75.80
NOC 241220P00570000	P	Dec 20, 2024	570.0	79.10	85.20
NOC 241220P00580000	P	Dec 20, 2024	580.0	88.10	95.50
NOC 241220P00590000	P	Dec 20, 2024	590.0	97.00	106.30
NOC 241220P00600000	P	Dec 20, 2024	600.0	107.00	116.70
NOC 241220P00620000	P	Dec 20, 2024	620.0	127.00	136.10
NOC 241220P00640000	P	Dec 20, 2024	640.0	147.00	156.20
NOC 241220P00660000	P	Dec 20, 2024	660.0	167.00	176.90
NOC 241220P00680000	P	Dec 20, 2024	680.0	187.00	196.80
NOC 250117C00210000	C	Jan 17, 2025	210.0	276.30	286.00
NOC 250117C00220000	C	Jan 17, 2025	220.0	266.80	276.00
NOC 250117C00230000	C	Jan 17, 2025	230.0	257.70	267.00
NOC 250117C00240000	C	Jan 17, 2025	240.0	247.70	257.00
NOC 250117C00250000	C	Jan 17, 2025	250.0	238.10	248.00
NOC 250117C00260000	C	Jan 17, 2025	260.0	228.20	238.00
NOC 250117C00270000	C	Jan 17, 2025	270.0	219.30	229.00
NOC 250117C00280000	C	Jan 17, 2025	280.0	209.70	219.00
NOC 250117C00290000	C	Jan 17, 2025	290.0	200.10	210.00
NOC 250117C00300000	C	Jan 17, 2025	300.0	190.70	200.00
NOC 250117C00310000	C	Jan 17, 2025	310.0	181.20	191.00
NOC 250117C00320000	C	Jan 17, 2025	320.0	171.60	181.00
NOC 250117C00330000	C	Jan 17, 2025	330.0	162.60	172.00
NOC 250117C00340000	C	Jan 17, 2025	340.0	153.20	163.00
NOC 250117C00350000	C	Jan 17, 2025	350.0	143.40	153.00
NOC 250117C00360000	C	Jan 17, 2025	360.0	136.40	143.60
NOC 250117C00370000	C	Jan 17, 2025	370.0	127.60	134.50
NOC 250117C00380000	C	Jan 17, 2025	380.0	118.50	126.00
NOC 250117C00390000	C	Jan 17, 2025	390.0	109.90	117.00
NOC 250117C00400000	C	Jan 17, 2025	400.0	101.20	107.70
NOC 250117C00410000	C	Jan 17, 2025	410.0	91.70	97.30
NOC 250117C00420000	C	Jan 17, 2025	420.0	83.90	89.20
NOC 250117C00430000	C	Jan 17, 2025	430.0	76.00	81.50
NOC 250117C00440000	C	Jan 17, 2025	440.0	68.80	73.40
NOC 250117C00450000	C	Jan 17, 2025	450.0	64.10	66.30
NOC 250117C00460000	C	Jan 17, 2025	460.0	55.10	59.10
NOC 250117C00470000	C	Jan 17, 2025	470.0	50.80	53.00
NOC 250117C00480000	C	Jan 17, 2025	480.0	44.80	46.60
NOC 250117C00490000	C	Jan 17, 2025	490.0	39.30	40.80
NOC 250117C00500000	C	Jan 17, 2025	500.0	34.20	35.60
NOC 250117C00510000	C	Jan 17, 2025	510.0	29.40	30.80
NOC 250117C00520000	C	Jan 17, 2025	520.0	25.20	26.50
NOC 250117C00530000	C	Jan 17, 2025	530.0	21.40	22.80
NOC 250117C00540000	C	Jan 17, 2025	540.0	18.00	19.40
NOC 250117C00550000	C	Jan 17, 2025	550.0	15.20	16.40
NOC 250117C00560000	C	Jan 17, 2025	560.0	12.60	13.90
NOC 250117C00570000	C	Jan 17, 2025	570.0	10.60	12.40
NOC 250117C00580000	C	Jan 17, 2025	580.0	8.80	10.20
NOC 250117C00590000	C	Jan 17, 2025	590.0	7.30	9.30
NOC 250117C00600000	C	Jan 17, 2025	600.0	6.10	7.00
NOC 250117C00610000	C	Jan 17, 2025	610.0	5.00	6.10
NOC 250117C00620000	C	Jan 17, 2025	620.0	4.10	7.00
NOC 250117C00630000	C	Jan 17, 2025	630.0	3.50	4.50
NOC 250117C00640000	C	Jan 17, 2025	640.0	2.85	4.00
NOC 250117C00660000	C	Jan 17, 2025	660.0	2.05	3.10
NOC 250117C00680000	C	Jan 17, 2025	680.0	1.45	2.60
NOC 250117C00700000	C	Jan 17, 2025	700.0	0.65	3.20
NOC 250117C00720000	C	Jan 17, 2025	720.0	0.55	2.00
NOC 250117C00740000	C	Jan 17, 2025	740.0	0.45	2.50
NOC 250117C00760000	C	Jan 17, 2025	760.0	0.50	1.75
NOC 250117C00780000	C	Jan 17, 2025	780.0	0.50	1.80
NOC 250117C00800000	C	Jan 17, 2025	800.0	0.35	1.50
NOC 250117C00820000	C	Jan 17, 2025	820.0	0.00	1.00
NOC 250117P00210000	P	Jan 17, 2025	210.0	0.00	0.95
NOC 250117P00220000	P	Jan 17, 2025	220.0	0.00	1.80
NOC 250117P00230000	P	Jan 17, 2025	230.0	0.25	5.20
NOC 250117P00240000	P	Jan 17, 2025	240.0	0.05	4.10
NOC 250117P00250000	P	Jan 17, 2025	250.0	0.20	1.40
NOC 250117P00260000	P	Jan 17, 2025	260.0	0.00	1.70
NOC 250117P00270000	P	Jan 17, 2025	270.0	0.00	1.70
NOC 250117P00280000	P	Jan 17, 2025	280.0	0.25	1.60
NOC 250117P00290000	P	Jan 17, 2025	290.0	0.30	3.30
NOC 250117P00300000	P	Jan 17, 2025	300.0	0.40	2.70
NOC 250117P00310000	P	Jan 17, 2025	310.0	0.65	2.15
NOC 250117P00320000	P	Jan 17, 2025	320.0	0.95	2.45
NOC 250117P00330000	P	Jan 17, 2025	330.0	1.40	2.00
NOC 250117P00340000	P	Jan 17, 2025	340.0	0.90	2.65
NOC 250117P00350000	P	Jan 17, 2025	350.0	1.60	2.90
NOC 250117P00360000	P	Jan 17, 2025	360.0	2.50	2.90
NOC 250117P00370000	P	Jan 17, 2025	370.0	3.10	3.50
NOC 250117P00380000	P	Jan 17, 2025	380.0	3.70	4.20
NOC 250117P00390000	P	Jan 17, 2025	390.0	4.50	5.10
NOC 250117P00400000	P	Jan 17, 2025	400.0	5.50	6.20
NOC 250117P00410000	P	Jan 17, 2025	410.0	6.70	7.40
NOC 250117P00420000	P	Jan 17, 2025	420.0	8.10	8.90
NOC 250117P00430000	P	Jan 17, 2025	430.0	9.80	10.70
NOC 250117P00440000	P	Jan 17, 2025	440.0	11.90	12.80
NOC 250117P00450000	P	Jan 17, 2025	450.0	14.40	15.30
NOC 250117P00460000	P	Jan 17, 2025	460.0	17.20	18.30
NOC 250117P00470000	P	Jan 17, 2025	470.0	20.40	24.50
NOC 250117P00480000	P	Jan 17, 2025	480.0	24.10	25.50
NOC 250117P00490000	P	Jan 17, 2025	490.0	28.30	32.00
NOC 250117P00500000	P	Jan 17, 2025	500.0	33.00	37.10
NOC 250117P00510000	P	Jan 17, 2025	510.0	38.40	40.00
NOC 250117P00520000	P	Jan 17, 2025	520.0	44.00	47.90
NOC 250117P00530000	P	Jan 17, 2025	530.0	49.70	52.50
NOC 250117P00540000	P	Jan 17, 2025	540.0	57.20	59.90
NOC 250117P00550000	P	Jan 17, 2025	550.0	63.10	67.60
NOC 250117P00560000	P	Jan 17, 2025	560.0	71.70	76.00
NOC 250117P00570000	P	Jan 17, 2025	570.0	80.00	84.80
NOC 250117P00580000	P	Jan 17, 2025	580.0	87.60	96.70
NOC 250117P00590000	P	Jan 17, 2025	590.0	97.00	106.50
NOC 250117P00600000	P	Jan 17, 2025	600.0	107.00	116.80
NOC 250117P00610000	P	Jan 17, 2025	610.0	117.00	126.70
NOC 250117P00620000	P	Jan 17, 2025	620.0	127.00	136.70
NOC 250117P00630000	P	Jan 17, 2025	630.0	137.00	146.10
NOC 250117P00640000	P	Jan 17, 2025	640.0	147.00	156.20
NOC 250117P00660000	P	Jan 17, 2025	660.0	167.00	176.80
NOC 250117P00680000	P	Jan 17, 2025	680.0	187.00	196.10
NOC 250117P00700000	P	Jan 17, 2025	700.0	207.00	216.30
NOC 250117P00720000	P	Jan 17, 2025	720.0	227.00	236.30
NOC 250117P00740000	P	Jan 17, 2025	740.0	247.00	256.60
NOC 250117P00760000	P	Jan 17, 2025	760.0	267.00	276.70
NOC 250117P00780000	P	Jan 17, 2025	780.0	287.00	296.90
NOC 250117P00800000	P	Jan 17, 2025	800.0	307.00	316.80
NOC 250117P00820000	P	Jan 17, 2025	820.0	327.00	336.20
NOC 250620C00230000	C	Jun 20, 2025	230.0	259.00	269.00
NOC 250620C00240000	C	Jun 20, 2025	240.0	250.00	259.00
NOC 250620C00250000	C	Jun 20, 2025	250.0	241.00	250.00
NOC 250620C00260000	C	Jun 20, 2025	260.0	231.00	241.00
NOC 250620C00270000	C	Jun 20, 2025	270.0	222.00	232.00
NOC 250620C00280000	C	Jun 20, 2025	280.0	213.00	222.00
NOC 250620C00290000	C	Jun 20, 2025	290.0	204.00	213.00
NOC 250620C00300000	C	Jun 20, 2025	300.0	195.00	204.00
NOC 250620C00310000	C	Jun 20, 2025	310.0	186.00	195.00
NOC 250620C00320000	C	Jun 20, 2025	320.0	177.00	186.00
NOC 250620C00330000	C	Jun 20, 2025	330.0	168.00	178.00
NOC 250620C00340000	C	Jun 20, 2025	340.0	159.00	169.00
NOC 250620C00350000	C	Jun 20, 2025	350.0	150.00	160.00
NOC 250620C00360000	C	Jun 20, 2025	360.0	143.00	152.00
NOC 250620C00370000	C	Jun 20, 2025	370.0	133.00	143.00
NOC 250620C00380000	C	Jun 20, 2025	380.0	125.00	133.30
NOC 250620C00390000	C	Jun 20, 2025	390.0	120.10	125.00
NOC 250620C00400000	C	Jun 20, 2025	400.0	110.30	116.50
NOC 250620C00410000	C	Jun 20, 2025	410.0	103.80	109.20
NOC 250620C00420000	C	Jun 20, 2025	420.0	94.00	100.60
NOC 250620C00430000	C	Jun 20, 2025	430.0	90.50	96.00
NOC 250620C00440000	C	Jun 20, 2025	440.0	83.30	86.60
NOC 250620C00450000	C	Jun 20, 2025	450.0	76.30	80.00
NOC 250620C00460000	C	Jun 20, 2025	460.0	67.40	73.20
NOC 250620C00470000	C	Jun 20, 2025	470.0	64.40	66.40
NOC 250620C00480000	C	Jun 20, 2025	480.0	58.60	60.90
NOC 250620C00490000	C	Jun 20, 2025	490.0	53.00	55.40
NOC 250620C00500000	C	Jun 20, 2025	500.0	47.90	53.20
NOC 250620C00510000	C	Jun 20, 2025	510.0	43.50	45.40
NOC 250620C00520000	C	Jun 20, 2025	520.0	38.50	40.60
NOC 250620C00530000	C	Jun 20, 2025	530.0	34.30	36.40
NOC 250620C00540000	C	Jun 20, 2025	540.0	30.80	32.60
NOC 250620C00550000	C	Jun 20, 2025	550.0	27.00	29.10
NOC 250620C00560000	C	Jun 20, 2025	560.0	24.20	29.50
NOC 250620C00570000	C	Jun 20, 2025	570.0	21.50	22.90
NOC 250620C00580000	C	Jun 20, 2025	580.0	18.80	21.80
NOC 250620C00590000	C	Jun 20, 2025	590.0	16.20	17.80
NOC 250620C00600000	C	Jun 20, 2025	600.0	13.90	15.90
NOC 250620C00610000	C	Jun 20, 2025	610.0	12.00	14.10
NOC 250620C00620000	C	Jun 20, 2025	620.0	10.60	12.20
NOC 250620C00630000	C	Jun 20, 2025	630.0	8.50	11.50
NOC 250620C00640000	C	Jun 20, 2025	640.0	6.90	10.70
NOC 250620C00660000	C	Jun 20, 2025	660.0	4.50	8.70
NOC 250620C00680000	C	Jun 20, 2025	680.0	2.15	5.40
NOC 250620C00700000	C	Jun 20, 2025	700.0	2.10	5.60
NOC 250620P00230000	P	Jun 20, 2025	230.0	0.00	9.60
NOC 250620P00240000	P	Jun 20, 2025	240.0	0.00	9.60
NOC 250620P00250000	P	Jun 20, 2025	250.0	0.00	9.60
NOC 250620P00260000	P	Jun 20, 2025	260.0	0.00	9.60
NOC 250620P00270000	P	Jun 20, 2025	270.0	0.00	9.60
NOC 250620P00280000	P	Jun 20, 2025	280.0	0.00	9.60
NOC 250620P00290000	P	Jun 20, 2025	290.0	0.00	9.60
NOC 250620P00300000	P	Jun 20, 2025	300.0	0.00	9.60
NOC 250620P00310000	P	Jun 20, 2025	310.0	0.05	10.00
NOC 250620P00320000	P	Jun 20, 2025	320.0	0.40	9.90
NOC 250620P00330000	P	Jun 20, 2025	330.0	2.45	4.10
NOC 250620P00340000	P	Jun 20, 2025	340.0	3.90	4.60
NOC 250620P00350000	P	Jun 20, 2025	350.0	4.30	5.60
NOC 250620P00360000	P	Jun 20, 2025	360.0	5.60	6.30
NOC 250620P00370000	P	Jun 20, 2025	370.0	6.30	7.40
NOC 250620P00380000	P	Jun 20, 2025	380.0	7.80	8.70
NOC 250620P00390000	P	Jun 20, 2025	390.0	8.60	10.10
NOC 250620P00400000	P	Jun 20, 2025	400.0	9.90	11.50
NOC 250620P00410000	P	Jun 20, 2025	410.0	12.00	13.30
NOC 250620P00420000	P	Jun 20, 2025	420.0	13.70	15.40
NOC 250620P00430000	P	Jun 20, 2025	430.0	16.10	17.60
NOC 250620P00440000	P	Jun 20, 2025	440.0	18.50	23.30
NOC 250620P00450000	P	Jun 20, 2025	450.0	21.40	25.90
NOC 250620P00460000	P	Jun 20, 2025	460.0	21.80	29.10
NOC 250620P00470000	P	Jun 20, 2025	470.0	27.60	30.70
NOC 250620P00480000	P	Jun 20, 2025	480.0	31.80	33.70
NOC 250620P00490000	P	Jun 20, 2025	490.0	35.40	38.10
NOC 250620P00500000	P	Jun 20, 2025	500.0	40.00	42.50
NOC 250620P00510000	P	Jun 20, 2025	510.0	45.30	52.00
NOC 250620P00520000	P	Jun 20, 2025	520.0	47.00	53.10
NOC 250620P00530000	P	Jun 20, 2025	530.0	56.20	58.80
NOC 250620P00540000	P	Jun 20, 2025	540.0	62.50	65.50
NOC 250620P00550000	P	Jun 20, 2025	550.0	69.50	73.10
NOC 250620P00560000	P	Jun 20, 2025	560.0	76.60	83.00
NOC 250620P00570000	P	Jun 20, 2025	570.0	81.50	87.70
NOC 250620P00580000	P	Jun 20, 2025	580.0	92.60	97.00
NOC 250620P00590000	P	Jun 20, 2025	590.0	100.20	105.50
NOC 250620P00600000	P	Jun 20, 2025	600.0	107.00	117.00
NOC 250620P00610000	P	Jun 20, 2025	610.0	117.00	127.00
NOC 250620P00620000	P	Jun 20, 2025	620.0	127.00	137.00
NOC 250620P00630000	P	Jun 20, 2025	630.0	137.00	147.00
NOC 250620P00640000	P	Jun 20, 2025	640.0	147.00	157.00
NOC 250620P00660000	P	Jun 20, 2025	660.0	167.00	177.00
NOC 250620P00680000	P	Jun 20, 2025	680.0	187.00	197.00
NOC 250620P00700000	P	Jun 20, 2025	700.0	207.00	217.00
NOC 260116C00210000	C	Jan 16, 2026	210.0	280.00	290.00
NOC 260116C00220000	C	Jan 16, 2026	220.0	271.00	281.00
NOC 260116C00230000	C	Jan 16, 2026	230.0	262.00	272.00
NOC 260116C00240000	C	Jan 16, 2026	240.0	253.00	263.00
NOC 260116C00250000	C	Jan 16, 2026	250.0	244.00	254.00
NOC 260116C00260000	C	Jan 16, 2026	260.0	235.00	245.00
NOC 260116C00270000	C	Jan 16, 2026	270.0	226.00	236.00
NOC 260116C00280000	C	Jan 16, 2026	280.0	218.00	227.00
NOC 260116C00290000	C	Jan 16, 2026	290.0	209.00	219.00
NOC 260116C00300000	C	Jan 16, 2026	300.0	200.00	210.00
NOC 260116C00310000	C	Jan 16, 2026	310.0	192.00	202.00
NOC 260116C00320000	C	Jan 16, 2026	320.0	184.00	193.00
NOC 260116C00330000	C	Jan 16, 2026	330.0	175.00	185.00
NOC 260116C00340000	C	Jan 16, 2026	340.0	167.00	177.00
NOC 260116C00350000	C	Jan 16, 2026	350.0	159.00	169.00
NOC 260116C00360000	C	Jan 16, 2026	360.0	153.00	159.90
NOC 260116C00370000	C	Jan 16, 2026	370.0	146.00	152.50
NOC 260116C00380000	C	Jan 16, 2026	380.0	138.50	144.50
NOC 260116C00390000	C	Jan 16, 2026	390.0	130.70	137.10
NOC 260116C00400000	C	Jan 16, 2026	400.0	122.50	129.30
NOC 260116C00410000	C	Jan 16, 2026	410.0	115.80	122.20
NOC 260116C00420000	C	Jan 16, 2026	420.0	109.60	117.00
NOC 260116C00430000	C	Jan 16, 2026	430.0	101.00	109.20
NOC 260116C00440000	C	Jan 16, 2026	440.0	96.90	102.30
NOC 260116C00450000	C	Jan 16, 2026	450.0	90.40	95.90
NOC 260116C00460000	C	Jan 16, 2026	460.0	84.20	90.20
NOC 260116C00470000	C	Jan 16, 2026	470.0	78.40	84.00
NOC 260116C00480000	C	Jan 16, 2026	480.0	73.20	78.10
NOC 260116C00490000	C	Jan 16, 2026	490.0	68.00	72.10
NOC 260116C00500000	C	Jan 16, 2026	500.0	63.60	69.00
NOC 260116C00510000	C	Jan 16, 2026	510.0	56.30	61.60
NOC 260116C00520000	C	Jan 16, 2026	520.0	53.40	57.10
NOC 260116C00530000	C	Jan 16, 2026	530.0	49.10	52.10
NOC 260116C00540000	C	Jan 16, 2026	540.0	44.50	47.90
NOC 260116C00550000	C	Jan 16, 2026	550.0	40.80	44.00
NOC 260116C00560000	C	Jan 16, 2026	560.0	37.90	40.20
NOC 260116C00570000	C	Jan 16, 2026	570.0	34.40	37.10
NOC 260116C00580000	C	Jan 16, 2026	580.0	31.30	33.50
NOC 260116C00590000	C	Jan 16, 2026	590.0	28.30	30.60
NOC 260116C00600000	C	Jan 16, 2026	600.0	25.50	27.70
NOC 260116C00610000	C	Jan 16, 2026	610.0	23.00	25.00
NOC 260116C00620000	C	Jan 16, 2026	620.0	20.70	22.70
NOC 260116C00630000	C	Jan 16, 2026	630.0	18.30	20.30
NOC 260116C00640000	C	Jan 16, 2026	640.0	14.00	20.30
NOC 260116C00660000	C	Jan 16, 2026	660.0	11.00	16.90
NOC 260116C00680000	C	Jan 16, 2026	680.0	8.00	13.90
NOC 260116C00700000	C	Jan 16, 2026	700.0	6.00	11.30
NOC 260116C00720000	C	Jan 16, 2026	720.0	3.70	6.50
NOC 260116P00210000	P	Jan 16, 2026	210.0	0.30	2.80
NOC 260116P00220000	P	Jan 16, 2026	220.0	0.00	3.90
NOC 260116P00230000	P	Jan 16, 2026	230.0	0.45	4.10
NOC 260116P00240000	P	Jan 16, 2026	240.0	0.55	4.40
NOC 260116P00250000	P	Jan 16, 2026	250.0	0.70	4.70
NOC 260116P00260000	P	Jan 16, 2026	260.0	0.85	4.90
NOC 260116P00270000	P	Jan 16, 2026	270.0	1.00	5.50
NOC 260116P00280000	P	Jan 16, 2026	280.0	1.25	6.10
NOC 260116P00290000	P	Jan 16, 2026	290.0	1.50	6.60
NOC 260116P00300000	P	Jan 16, 2026	300.0	2.50	7.30
NOC 260116P00310000	P	Jan 16, 2026	310.0	2.20	8.10
NOC 260116P00320000	P	Jan 16, 2026	320.0	4.50	8.80
NOC 260116P00330000	P	Jan 16, 2026	330.0	4.30	9.70
NOC 260116P00340000	P	Jan 16, 2026	340.0	7.30	8.40
NOC 260116P00350000	P	Jan 16, 2026	350.0	6.00	9.40
NOC 260116P00360000	P	Jan 16, 2026	360.0	9.40	10.90
NOC 260116P00370000	P	Jan 16, 2026	370.0	11.00	12.40
NOC 260116P00380000	P	Jan 16, 2026	380.0	12.30	14.00
NOC 260116P00390000	P	Jan 16, 2026	390.0	14.10	19.70
NOC 260116P00400000	P	Jan 16, 2026	400.0	16.00	17.80
NOC 260116P00410000	P	Jan 16, 2026	410.0	18.10	22.00
NOC 260116P00420000	P	Jan 16, 2026	420.0	18.20	22.60
NOC 260116P00430000	P	Jan 16, 2026	430.0	22.80	27.40
NOC 260116P00440000	P	Jan 16, 2026	440.0	24.60	29.80
NOC 260116P00450000	P	Jan 16, 2026	450.0	28.30	34.00
NOC 260116P00460000	P	Jan 16, 2026	460.0	31.50	37.40
NOC 260116P00470000	P	Jan 16, 2026	470.0	35.10	41.00
NOC 260116P00480000	P	Jan 16, 2026	480.0	36.00	42.10
NOC 260116P00490000	P	Jan 16, 2026	490.0	42.60	46.70
NOC 260116P00500000	P	Jan 16, 2026	500.0	47.20	50.70
NOC 260116P00510000	P	Jan 16, 2026	510.0	52.10	56.60
NOC 260116P00520000	P	Jan 16, 2026	520.0	56.80	61.10
NOC 260116P00530000	P	Jan 16, 2026	530.0	62.00	66.60
NOC 260116P00540000	P	Jan 16, 2026	540.0	67.40	73.70
NOC 260116P00550000	P	Jan 16, 2026	550.0	73.70	79.10
NOC 260116P00560000	P	Jan 16, 2026	560.0	78.70	85.40
NOC 260116P00570000	P	Jan 16, 2026	570.0	87.30	92.40
NOC 260116P00580000	P	Jan 16, 2026	580.0	94.00	100.30
NOC 260116P00590000	P	Jan 16, 2026	590.0	103.00	107.40
NOC 260116P00600000	P	Jan 16, 2026	600.0	111.50	115.60
NOC 260116P00610000	P	Jan 16, 2026	610.0	118.00	127.00
NOC 260116P00620000	P	Jan 16, 2026	620.0	127.00	137.00
NOC 260116P00630000	P	Jan 16, 2026	630.0	137.00	147.00
NOC 260116P00640000	P	Jan 16, 2026	640.0	147.00	157.00
NOC 260116P00660000	P	Jan 16, 2026	660.0	167.00	177.00
NOC 260116P00680000	P	Jan 16, 2026	680.0	187.00	197.00
NOC 260116P00700000	P	Jan 16, 2026	700.0	207.00	217.00
NOC 260116P00720000	P	Jan 16, 2026	720.0	227.00	237.00