Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

Northrop Grumman Corp Holding Co (NOC)
As of Apr 27 2017 10:52AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOC 170428C00192500 C 04/28/17 192.5 54.60 57.20
NOC 170428C00195000 C 04/28/17 195.0 52.30 55.20
NOC 170428C00197500 C 04/28/17 197.5 48.90 52.50
NOC 170428C00200000 C 04/28/17 200.0 47.30 50.20
NOC 170428C00202500 C 04/28/17 202.5 44.80 47.70
NOC 170428C00205000 C 04/28/17 205.0 41.30 45.20
NOC 170428C00207500 C 04/28/17 207.5 38.80 42.70
NOC 170428C00210000 C 04/28/17 210.0 37.30 40.00
NOC 170428C00212500 C 04/28/17 212.5 34.80 37.70
NOC 170428C00215000 C 04/28/17 215.0 31.30 35.00
NOC 170428C00217500 C 04/28/17 217.5 28.80 32.60
NOC 170428C00220000 C 04/28/17 220.0 27.30 30.20
NOC 170428C00222500 C 04/28/17 222.5 23.90 27.40
NOC 170428C00225000 C 04/28/17 225.0 22.30 25.20
NOC 170428C00227500 C 04/28/17 227.5 19.80 22.70
NOC 170428C00230000 C 04/28/17 230.0 16.30 20.00
NOC 170428C00232500 C 04/28/17 232.5 13.80 17.70
NOC 170428C00235000 C 04/28/17 235.0 11.30 15.10
NOC 170428C00237500 C 04/28/17 237.5 10.10 11.70
NOC 170428C00240000 C 04/28/17 240.0 7.30 9.50
NOC 170428C00242500 C 04/28/17 242.5 5.20 6.70
NOC 170428C00245000 C 04/28/17 245.0 3.10 4.10
NOC 170428C00247500 C 04/28/17 247.5 1.35 2.10
NOC 170428C00250000 C 04/28/17 250.0 0.30 0.60
NOC 170428C00252500 C 04/28/17 252.5 0.05 0.30
NOC 170428C00255000 C 04/28/17 255.0 0.00 0.50
NOC 170428C00257500 C 04/28/17 257.5 0.00 0.40
NOC 170428C00260000 C 04/28/17 260.0 0.00 0.45
NOC 170428C00262500 C 04/28/17 262.5 0.00 0.40
NOC 170428C00265000 C 04/28/17 265.0 0.00 0.45
NOC 170428C00267500 C 04/28/17 267.5 0.00 0.45
NOC 170428C00270000 C 04/28/17 270.0 0.00 0.45
NOC 170428C00272500 C 04/28/17 272.5 0.00 0.45
NOC 170428C00275000 C 04/28/17 275.0 0.00 0.45
NOC 170428C00277500 C 04/28/17 277.5 0.00 0.45
NOC 170428C00280000 C 04/28/17 280.0 0.00 0.45
NOC 170428C00282500 C 04/28/17 282.5 0.00 0.45
NOC 170428P00192500 P 04/28/17 192.5 0.00 0.45
NOC 170428P00195000 P 04/28/17 195.0 0.00 0.45
NOC 170428P00197500 P 04/28/17 197.5 0.00 0.45
NOC 170428P00200000 P 04/28/17 200.0 0.00 0.40
NOC 170428P00202500 P 04/28/17 202.5 0.00 0.45
NOC 170428P00205000 P 04/28/17 205.0 0.00 0.40
NOC 170428P00207500 P 04/28/17 207.5 0.00 0.45
NOC 170428P00210000 P 04/28/17 210.0 0.00 0.45
NOC 170428P00212500 P 04/28/17 212.5 0.00 0.45
NOC 170428P00215000 P 04/28/17 215.0 0.00 0.50
NOC 170428P00217500 P 04/28/17 217.5 0.00 0.40
NOC 170428P00220000 P 04/28/17 220.0 0.00 0.40
NOC 170428P00222500 P 04/28/17 222.5 0.00 0.45
NOC 170428P00225000 P 04/28/17 225.0 0.00 0.40
NOC 170428P00227500 P 04/28/17 227.5 0.00 0.45
NOC 170428P00230000 P 04/28/17 230.0 0.00 0.50
NOC 170428P00232500 P 04/28/17 232.5 0.00 0.45
NOC 170428P00235000 P 04/28/17 235.0 0.00 0.45
NOC 170428P00237500 P 04/28/17 237.5 0.00 0.45
NOC 170428P00240000 P 04/28/17 240.0 0.00 0.50
NOC 170428P00242500 P 04/28/17 242.5 0.00 0.50
NOC 170428P00245000 P 04/28/17 245.0 0.10 0.40
NOC 170428P00247500 P 04/28/17 247.5 0.45 0.90
NOC 170428P00250000 P 04/28/17 250.0 1.45 2.40
NOC 170428P00252500 P 04/28/17 252.5 3.50 5.00
NOC 170428P00255000 P 04/28/17 255.0 5.90 7.50
NOC 170428P00257500 P 04/28/17 257.5 8.00 10.40
NOC 170428P00260000 P 04/28/17 260.0 9.80 13.70
NOC 170428P00262500 P 04/28/17 262.5 12.30 16.20
NOC 170428P00265000 P 04/28/17 265.0 14.80 18.70
NOC 170428P00267500 P 04/28/17 267.5 17.30 20.20
NOC 170428P00270000 P 04/28/17 270.0 19.80 23.70
NOC 170428P00272500 P 04/28/17 272.5 22.30 26.20
NOC 170428P00275000 P 04/28/17 275.0 25.00 27.70
NOC 170428P00277500 P 04/28/17 277.5 27.30 31.20
NOC 170428P00280000 P 04/28/17 280.0 29.80 33.70
NOC 170428P00282500 P 04/28/17 282.5 32.90 35.40
NOC 170505C00192500 C 05/05/17 192.5 54.60 56.90
NOC 170505C00195000 C 05/05/17 195.0 51.30 55.30
NOC 170505C00197500 C 05/05/17 197.5 48.80 52.80
NOC 170505C00200000 C 05/05/17 200.0 46.30 50.30
NOC 170505C00202500 C 05/05/17 202.5 43.80 47.80
NOC 170505C00205000 C 05/05/17 205.0 42.30 45.30
NOC 170505C00207500 C 05/05/17 207.5 39.80 42.80
NOC 170505C00210000 C 05/05/17 210.0 36.50 40.00
NOC 170505C00212500 C 05/05/17 212.5 34.80 37.50
NOC 170505C00215000 C 05/05/17 215.0 32.30 35.00
NOC 170505C00217500 C 05/05/17 217.5 28.90 32.50
NOC 170505C00220000 C 05/05/17 220.0 27.30 30.00
NOC 170505C00222500 C 05/05/17 222.5 23.90 27.50
NOC 170505C00225000 C 05/05/17 225.0 21.80 25.00
NOC 170505C00227500 C 05/05/17 227.5 18.90 22.50
NOC 170505C00230000 C 05/05/17 230.0 16.80 19.70
NOC 170505C00232500 C 05/05/17 232.5 14.60 17.00
NOC 170505C00235000 C 05/05/17 235.0 12.30 14.80
NOC 170505C00237500 C 05/05/17 237.5 9.60 12.20
NOC 170505C00240000 C 05/05/17 240.0 7.00 9.90
NOC 170505C00242500 C 05/05/17 242.5 5.00 7.20
NOC 170505C00245000 C 05/05/17 245.0 4.20 4.90
NOC 170505C00247500 C 05/05/17 247.5 2.55 3.10
NOC 170505C00250000 C 05/05/17 250.0 1.25 1.70
NOC 170505C00252500 C 05/05/17 252.5 0.50 1.20
NOC 170505C00255000 C 05/05/17 255.0 0.10 1.75
NOC 170505C00257500 C 05/05/17 257.5 0.00 0.80
NOC 170505C00260000 C 05/05/17 260.0 0.00 0.50
NOC 170505C00262500 C 05/05/17 262.5 0.00 0.45
NOC 170505C00265000 C 05/05/17 265.0 0.00 0.50
NOC 170505C00267500 C 05/05/17 267.5 0.00 0.45
NOC 170505C00270000 C 05/05/17 270.0 0.00 0.50
NOC 170505C00272500 C 05/05/17 272.5 0.00 0.50
NOC 170505C00275000 C 05/05/17 275.0 0.00 0.50
NOC 170505C00277500 C 05/05/17 277.5 0.00 0.65
NOC 170505C00280000 C 05/05/17 280.0 0.00 0.50
NOC 170505C00282500 C 05/05/17 282.5 0.00 0.50
NOC 170505C00285000 C 05/05/17 285.0 0.00 0.50
NOC 170505P00192500 P 05/05/17 192.5 0.00 0.50
NOC 170505P00195000 P 05/05/17 195.0 0.00 0.50
NOC 170505P00197500 P 05/05/17 197.5 0.00 0.50
NOC 170505P00200000 P 05/05/17 200.0 0.00 0.45
NOC 170505P00202500 P 05/05/17 202.5 0.00 0.45
NOC 170505P00205000 P 05/05/17 205.0 0.00 0.50
NOC 170505P00207500 P 05/05/17 207.5 0.00 0.50
NOC 170505P00210000 P 05/05/17 210.0 0.00 0.50
NOC 170505P00212500 P 05/05/17 212.5 0.00 0.50
NOC 170505P00215000 P 05/05/17 215.0 0.00 0.50
NOC 170505P00217500 P 05/05/17 217.5 0.00 0.50
NOC 170505P00220000 P 05/05/17 220.0 0.00 0.50
NOC 170505P00222500 P 05/05/17 222.5 0.00 0.50
NOC 170505P00225000 P 05/05/17 225.0 0.00 0.50
NOC 170505P00227500 P 05/05/17 227.5 0.00 0.50
NOC 170505P00230000 P 05/05/17 230.0 0.00 0.45
NOC 170505P00232500 P 05/05/17 232.5 0.00 0.50
NOC 170505P00235000 P 05/05/17 235.0 0.00 0.45
NOC 170505P00237500 P 05/05/17 237.5 0.00 0.50
NOC 170505P00240000 P 05/05/17 240.0 0.05 0.85
NOC 170505P00242500 P 05/05/17 242.5 0.35 1.75
NOC 170505P00245000 P 05/05/17 245.0 0.80 1.65
NOC 170505P00247500 P 05/05/17 247.5 1.45 1.95
NOC 170505P00250000 P 05/05/17 250.0 2.50 3.30
NOC 170505P00252500 P 05/05/17 252.5 4.00 6.10
NOC 170505P00255000 P 05/05/17 255.0 5.80 8.20
NOC 170505P00257500 P 05/05/17 257.5 8.00 10.40
NOC 170505P00260000 P 05/05/17 260.0 10.50 12.90
NOC 170505P00262500 P 05/05/17 262.5 13.10 15.50
NOC 170505P00265000 P 05/05/17 265.0 15.50 18.50
NOC 170505P00267500 P 05/05/17 267.5 17.30 20.40
NOC 170505P00270000 P 05/05/17 270.0 20.30 23.70
NOC 170505P00272500 P 05/05/17 272.5 22.60 26.20
NOC 170505P00275000 P 05/05/17 275.0 25.60 28.50
NOC 170505P00277500 P 05/05/17 277.5 27.50 31.20
NOC 170505P00280000 P 05/05/17 280.0 30.40 33.60
NOC 170505P00282500 P 05/05/17 282.5 32.30 35.30
NOC 170505P00285000 P 05/05/17 285.0 35.60 37.90
NOC 170512C00195000 C 05/12/17 195.0 51.80 55.00
NOC 170512C00197500 C 05/12/17 197.5 48.90 53.10
NOC 170512C00200000 C 05/12/17 200.0 46.60 50.60
NOC 170512C00202500 C 05/12/17 202.5 44.10 48.10
NOC 170512C00205000 C 05/12/17 205.0 41.60 45.60
NOC 170512C00207500 C 05/12/17 207.5 38.80 43.10
NOC 170512C00210000 C 05/12/17 210.0 36.50 40.50
NOC 170512C00212500 C 05/12/17 212.5 33.90 38.10
NOC 170512C00215000 C 05/12/17 215.0 31.40 35.60
NOC 170512C00217500 C 05/12/17 217.5 28.80 33.00
NOC 170512C00220000 C 05/12/17 220.0 26.70 30.10
NOC 170512C00222500 C 05/12/17 222.5 24.10 27.90
NOC 170512C00225000 C 05/12/17 225.0 21.80 25.20
NOC 170512C00227500 C 05/12/17 227.5 19.30 23.30
NOC 170512C00230000 C 05/12/17 230.0 17.00 20.20
NOC 170512C00232500 C 05/12/17 232.5 14.50 18.00
NOC 170512C00235000 C 05/12/17 235.0 11.90 15.30
NOC 170512C00237500 C 05/12/17 237.5 9.70 12.90
NOC 170512C00240000 C 05/12/17 240.0 7.70 9.60
NOC 170512C00242500 C 05/12/17 242.5 5.90 7.60
NOC 170512C00245000 C 05/12/17 245.0 4.70 5.60
NOC 170512C00247500 C 05/12/17 247.5 2.95 3.80
NOC 170512C00250000 C 05/12/17 250.0 1.70 2.35
NOC 170512C00252500 C 05/12/17 252.5 0.80 1.45
NOC 170512C00255000 C 05/12/17 255.0 0.35 1.35
NOC 170512C00257500 C 05/12/17 257.5 0.00 1.75
NOC 170512C00260000 C 05/12/17 260.0 0.00 0.50
NOC 170512C00262500 C 05/12/17 262.5 0.00 0.45
NOC 170512C00265000 C 05/12/17 265.0 0.00 1.35
NOC 170512C00267500 C 05/12/17 267.5 0.00 0.50
NOC 170512C00270000 C 05/12/17 270.0 0.00 0.45
NOC 170512C00272500 C 05/12/17 272.5 0.00 0.50
NOC 170512C00275000 C 05/12/17 275.0 0.00 0.50
NOC 170512C00277500 C 05/12/17 277.5 0.00 0.50
NOC 170512C00280000 C 05/12/17 280.0 0.00 0.50
NOC 170512C00282500 C 05/12/17 282.5 0.00 0.45
NOC 170512C00285000 C 05/12/17 285.0 0.00 0.50
NOC 170512P00195000 P 05/12/17 195.0 0.00 0.50
NOC 170512P00197500 P 05/12/17 197.5 0.00 1.20
NOC 170512P00200000 P 05/12/17 200.0 0.00 0.50
NOC 170512P00202500 P 05/12/17 202.5 0.00 0.50
NOC 170512P00205000 P 05/12/17 205.0 0.00 0.50
NOC 170512P00207500 P 05/12/17 207.5 0.00 0.50
NOC 170512P00210000 P 05/12/17 210.0 0.00 0.45
NOC 170512P00212500 P 05/12/17 212.5 0.00 0.45
NOC 170512P00215000 P 05/12/17 215.0 0.00 0.45
NOC 170512P00217500 P 05/12/17 217.5 0.00 0.45
NOC 170512P00220000 P 05/12/17 220.0 0.00 0.50
NOC 170512P00222500 P 05/12/17 222.5 0.00 0.50
NOC 170512P00225000 P 05/12/17 225.0 0.00 0.50
NOC 170512P00227500 P 05/12/17 227.5 0.00 0.50
NOC 170512P00230000 P 05/12/17 230.0 0.00 0.45
NOC 170512P00232500 P 05/12/17 232.5 0.00 0.50
NOC 170512P00235000 P 05/12/17 235.0 0.00 0.60
NOC 170512P00237500 P 05/12/17 237.5 0.00 0.70
NOC 170512P00240000 P 05/12/17 240.0 0.35 0.95
NOC 170512P00242500 P 05/12/17 242.5 0.55 1.40
NOC 170512P00245000 P 05/12/17 245.0 1.15 1.85
NOC 170512P00247500 P 05/12/17 247.5 1.95 2.75
NOC 170512P00250000 P 05/12/17 250.0 3.10 4.10
NOC 170512P00252500 P 05/12/17 252.5 4.60 5.90
NOC 170512P00255000 P 05/12/17 255.0 6.20 8.60
NOC 170512P00257500 P 05/12/17 257.5 7.60 11.00
NOC 170512P00260000 P 05/12/17 260.0 10.00 13.40
NOC 170512P00262500 P 05/12/17 262.5 12.40 15.90
NOC 170512P00265000 P 05/12/17 265.0 14.90 18.40
NOC 170512P00267500 P 05/12/17 267.5 17.40 20.90
NOC 170512P00270000 P 05/12/17 270.0 19.90 23.30
NOC 170512P00272500 P 05/12/17 272.5 22.40 25.90
NOC 170512P00275000 P 05/12/17 275.0 24.30 28.40
NOC 170512P00277500 P 05/12/17 277.5 26.80 30.90
NOC 170512P00280000 P 05/12/17 280.0 29.80 33.40
NOC 170512P00282500 P 05/12/17 282.5 32.00 36.30
NOC 170512P00285000 P 05/12/17 285.0 35.00 38.20
NOC 170519C00105000 C 05/19/17 105.0 141.90 144.70
NOC 170519C00110000 C 05/19/17 110.0 137.20 140.20
NOC 170519C00115000 C 05/19/17 115.0 131.30 135.20
NOC 170519C00120000 C 05/19/17 120.0 127.30 130.10
NOC 170519C00125000 C 05/19/17 125.0 122.40 125.20
NOC 170519C00130000 C 05/19/17 130.0 117.20 119.70
NOC 170519C00135000 C 05/19/17 135.0 112.40 115.10
NOC 170519C00140000 C 05/19/17 140.0 107.30 110.20
NOC 170519C00145000 C 05/19/17 145.0 101.40 105.20
NOC 170519C00150000 C 05/19/17 150.0 96.40 100.10
NOC 170519C00155000 C 05/19/17 155.0 91.40 95.20
NOC 170519C00160000 C 05/19/17 160.0 86.40 90.20
NOC 170519C00165000 C 05/19/17 165.0 81.40 85.30
NOC 170519C00170000 C 05/19/17 170.0 76.40 80.30
NOC 170519C00175000 C 05/19/17 175.0 71.40 75.30
NOC 170519C00180000 C 05/19/17 180.0 66.60 70.10
NOC 170519C00185000 C 05/19/17 185.0 61.40 65.10
NOC 170519C00190000 C 05/19/17 190.0 56.40 60.10
NOC 170519C00192500 C 05/19/17 192.5 54.20 57.80
NOC 170519C00195000 C 05/19/17 195.0 51.50 55.30
NOC 170519C00197500 C 05/19/17 197.5 49.00 52.80
NOC 170519C00200000 C 05/19/17 200.0 47.30 49.80
NOC 170519C00202500 C 05/19/17 202.5 44.00 47.80
NOC 170519C00205000 C 05/19/17 205.0 41.50 45.30
NOC 170519C00207500 C 05/19/17 207.5 39.00 42.80
NOC 170519C00210000 C 05/19/17 210.0 37.20 39.80
NOC 170519C00212500 C 05/19/17 212.5 34.80 37.30
NOC 170519C00215000 C 05/19/17 215.0 32.50 34.80
NOC 170519C00217500 C 05/19/17 217.5 29.30 32.40
NOC 170519C00220000 C 05/19/17 220.0 27.60 29.90
NOC 170519C00222500 C 05/19/17 222.5 24.10 27.40
NOC 170519C00225000 C 05/19/17 225.0 22.50 24.90
NOC 170519C00227500 C 05/19/17 227.5 19.50 22.40
NOC 170519C00230000 C 05/19/17 230.0 17.80 19.30
NOC 170519C00232500 C 05/19/17 232.5 15.20 17.60
NOC 170519C00235000 C 05/19/17 235.0 12.30 15.10
NOC 170519C00237500 C 05/19/17 237.5 10.50 12.80
NOC 170519C00240000 C 05/19/17 240.0 8.60 10.10
NOC 170519C00242500 C 05/19/17 242.5 6.50 8.30
NOC 170519C00245000 C 05/19/17 245.0 5.30 5.90
NOC 170519C00247500 C 05/19/17 247.5 3.70 4.30
NOC 170519C00250000 C 05/19/17 250.0 2.45 2.90
NOC 170519C00252500 C 05/19/17 252.5 1.45 1.90
NOC 170519C00255000 C 05/19/17 255.0 0.80 1.15
NOC 170519C00257500 C 05/19/17 257.5 0.35 0.70
NOC 170519C00260000 C 05/19/17 260.0 0.15 0.50
NOC 170519C00262500 C 05/19/17 262.5 0.00 0.40
NOC 170519C00265000 C 05/19/17 265.0 0.00 0.35
NOC 170519C00267500 C 05/19/17 267.5 0.00 0.10
NOC 170519C00270000 C 05/19/17 270.0 0.00 0.25
NOC 170519C00272500 C 05/19/17 272.5 0.00 0.25
NOC 170519C00275000 C 05/19/17 275.0 0.00 0.25
NOC 170519C00277500 C 05/19/17 277.5 0.00 0.25
NOC 170519C00280000 C 05/19/17 280.0 0.00 0.10
NOC 170519C00282500 C 05/19/17 282.5 0.00 0.20
NOC 170519C00285000 C 05/19/17 285.0 0.00 0.20
NOC 170519C00290000 C 05/19/17 290.0 0.00 0.20
NOC 170519C00300000 C 05/19/17 300.0 0.00 0.20
NOC 170519C00310000 C 05/19/17 310.0 0.00 0.20
NOC 170519P00105000 P 05/19/17 105.0 0.00 0.05
NOC 170519P00110000 P 05/19/17 110.0 0.00 0.20
NOC 170519P00115000 P 05/19/17 115.0 0.00 0.20
NOC 170519P00120000 P 05/19/17 120.0 0.00 0.20
NOC 170519P00125000 P 05/19/17 125.0 0.00 0.20
NOC 170519P00130000 P 05/19/17 130.0 0.00 0.20
NOC 170519P00135000 P 05/19/17 135.0 0.00 0.20
NOC 170519P00140000 P 05/19/17 140.0 0.00 0.20
NOC 170519P00145000 P 05/19/17 145.0 0.00 0.20
NOC 170519P00150000 P 05/19/17 150.0 0.00 0.10
NOC 170519P00155000 P 05/19/17 155.0 0.00 0.20
NOC 170519P00160000 P 05/19/17 160.0 0.00 0.15
NOC 170519P00165000 P 05/19/17 165.0 0.00 0.20
NOC 170519P00170000 P 05/19/17 170.0 0.00 0.20
NOC 170519P00175000 P 05/19/17 175.0 0.00 0.20
NOC 170519P00180000 P 05/19/17 180.0 0.00 0.20
NOC 170519P00185000 P 05/19/17 185.0 0.00 0.20
NOC 170519P00190000 P 05/19/17 190.0 0.00 0.20
NOC 170519P00192500 P 05/19/17 192.5 0.00 0.20
NOC 170519P00195000 P 05/19/17 195.0 0.00 0.20
NOC 170519P00197500 P 05/19/17 197.5 0.00 0.20
NOC 170519P00200000 P 05/19/17 200.0 0.00 0.20
NOC 170519P00202500 P 05/19/17 202.5 0.00 0.25
NOC 170519P00205000 P 05/19/17 205.0 0.00 0.25
NOC 170519P00207500 P 05/19/17 207.5 0.00 0.25
NOC 170519P00210000 P 05/19/17 210.0 0.00 0.25
NOC 170519P00212500 P 05/19/17 212.5 0.00 0.30
NOC 170519P00215000 P 05/19/17 215.0 0.00 0.30
NOC 170519P00217500 P 05/19/17 217.5 0.00 0.30
NOC 170519P00220000 P 05/19/17 220.0 0.00 0.30
NOC 170519P00222500 P 05/19/17 222.5 0.00 0.35
NOC 170519P00225000 P 05/19/17 225.0 0.05 0.35
NOC 170519P00227500 P 05/19/17 227.5 0.00 0.35
NOC 170519P00230000 P 05/19/17 230.0 0.05 0.40
NOC 170519P00232500 P 05/19/17 232.5 0.15 0.45
NOC 170519P00235000 P 05/19/17 235.0 0.25 0.55
NOC 170519P00237500 P 05/19/17 237.5 0.45 0.75
NOC 170519P00240000 P 05/19/17 240.0 0.75 1.00
NOC 170519P00242500 P 05/19/17 242.5 1.05 1.40
NOC 170519P00245000 P 05/19/17 245.0 1.60 2.00
NOC 170519P00247500 P 05/19/17 247.5 2.50 2.90
NOC 170519P00250000 P 05/19/17 250.0 3.70 4.10
NOC 170519P00252500 P 05/19/17 252.5 5.10 5.70
NOC 170519P00255000 P 05/19/17 255.0 6.50 8.30
NOC 170519P00257500 P 05/19/17 257.5 8.50 10.60
NOC 170519P00260000 P 05/19/17 260.0 10.50 12.90
NOC 170519P00262500 P 05/19/17 262.5 12.90 15.30
NOC 170519P00265000 P 05/19/17 265.0 15.50 17.90
NOC 170519P00267500 P 05/19/17 267.5 17.80 20.40
NOC 170519P00270000 P 05/19/17 270.0 20.30 22.80
NOC 170519P00272500 P 05/19/17 272.5 22.80 26.20
NOC 170519P00275000 P 05/19/17 275.0 25.40 28.70
NOC 170519P00277500 P 05/19/17 277.5 27.40 30.90
NOC 170519P00280000 P 05/19/17 280.0 30.30 33.70
NOC 170519P00282500 P 05/19/17 282.5 32.30 36.20
NOC 170519P00285000 P 05/19/17 285.0 35.30 38.70
NOC 170519P00290000 P 05/19/17 290.0 39.80 43.70
NOC 170519P00300000 P 05/19/17 300.0 49.80 53.70
NOC 170519P00310000 P 05/19/17 310.0 60.30 62.90
NOC 170526C00200000 C 05/26/17 200.0 47.00 50.20
NOC 170526C00202500 C 05/26/17 202.5 44.10 48.30
NOC 170526C00205000 C 05/26/17 205.0 41.50 45.70
NOC 170526C00207500 C 05/26/17 207.5 39.00 43.30
NOC 170526C00210000 C 05/26/17 210.0 36.50 40.90
NOC 170526C00212500 C 05/26/17 212.5 34.00 38.20
NOC 170526C00215000 C 05/26/17 215.0 31.60 35.70
NOC 170526C00217500 C 05/26/17 217.5 29.10 33.20
NOC 170526C00220000 C 05/26/17 220.0 26.80 30.70
NOC 170526C00222500 C 05/26/17 222.5 24.10 28.50
NOC 170526C00225000 C 05/26/17 225.0 21.80 25.80
NOC 170526C00227500 C 05/26/17 227.5 19.30 23.50
NOC 170526C00230000 C 05/26/17 230.0 17.10 21.30
NOC 170526C00232500 C 05/26/17 232.5 14.60 18.70
NOC 170526C00235000 C 05/26/17 235.0 12.50 16.20
NOC 170526C00237500 C 05/26/17 237.5 10.10 14.10
NOC 170526C00240000 C 05/26/17 240.0 8.60 11.10
NOC 170526C00242500 C 05/26/17 242.5 7.50 10.10
NOC 170526C00245000 C 05/26/17 245.0 5.50 7.20
NOC 170526C00247500 C 05/26/17 247.5 3.90 6.00
NOC 170526C00250000 C 05/26/17 250.0 1.85 3.80
NOC 170526C00252500 C 05/26/17 252.5 1.45 2.75
NOC 170526C00255000 C 05/26/17 255.0 0.00 2.05
NOC 170526C00257500 C 05/26/17 257.5 0.00 1.45
NOC 170526C00260000 C 05/26/17 260.0 0.00 1.25
NOC 170526C00262500 C 05/26/17 262.5 0.00 0.85
NOC 170526C00265000 C 05/26/17 265.0 0.00 1.75
NOC 170526C00267500 C 05/26/17 267.5 0.00 0.50
NOC 170526C00270000 C 05/26/17 270.0 0.00 0.50
NOC 170526C00272500 C 05/26/17 272.5 0.00 2.10
NOC 170526C00275000 C 05/26/17 275.0 0.00 0.50
NOC 170526C00277500 C 05/26/17 277.5 0.00 0.50
NOC 170526C00280000 C 05/26/17 280.0 0.00 0.50
NOC 170526C00282500 C 05/26/17 282.5 0.00 0.50
NOC 170526C00285000 C 05/26/17 285.0 0.00 0.65
NOC 170526P00200000 P 05/26/17 200.0 0.00 0.50
NOC 170526P00202500 P 05/26/17 202.5 0.00 0.50
NOC 170526P00205000 P 05/26/17 205.0 0.00 0.50
NOC 170526P00207500 P 05/26/17 207.5 0.00 0.45
NOC 170526P00210000 P 05/26/17 210.0 0.00 0.50
NOC 170526P00212500 P 05/26/17 212.5 0.00 0.50
NOC 170526P00215000 P 05/26/17 215.0 0.00 0.50
NOC 170526P00217500 P 05/26/17 217.5 0.00 0.50
NOC 170526P00220000 P 05/26/17 220.0 0.00 1.80
NOC 170526P00222500 P 05/26/17 222.5 0.00 1.85
NOC 170526P00225000 P 05/26/17 225.0 0.00 1.80
NOC 170526P00227500 P 05/26/17 227.5 0.00 0.90
NOC 170526P00230000 P 05/26/17 230.0 0.00 2.05
NOC 170526P00232500 P 05/26/17 232.5 0.00 0.85
NOC 170526P00235000 P 05/26/17 235.0 0.00 1.15
NOC 170526P00237500 P 05/26/17 237.5 0.55 2.55
NOC 170526P00240000 P 05/26/17 240.0 0.85 2.55
NOC 170526P00242500 P 05/26/17 242.5 1.30 2.70
NOC 170526P00245000 P 05/26/17 245.0 1.95 3.60
NOC 170526P00247500 P 05/26/17 247.5 2.90 4.80
NOC 170526P00250000 P 05/26/17 250.0 3.20 5.30
NOC 170526P00252500 P 05/26/17 252.5 4.30 6.80
NOC 170526P00255000 P 05/26/17 255.0 6.30 9.50
NOC 170526P00257500 P 05/26/17 257.5 8.10 11.70
NOC 170526P00260000 P 05/26/17 260.0 10.30 13.70
NOC 170526P00262500 P 05/26/17 262.5 12.00 16.40
NOC 170526P00265000 P 05/26/17 265.0 14.60 18.80
NOC 170526P00267500 P 05/26/17 267.5 17.00 21.00
NOC 170526P00270000 P 05/26/17 270.0 19.60 23.80
NOC 170526P00272500 P 05/26/17 272.5 21.90 25.90
NOC 170526P00275000 P 05/26/17 275.0 24.40 28.40
NOC 170526P00277500 P 05/26/17 277.5 26.90 31.30
NOC 170526P00280000 P 05/26/17 280.0 29.40 33.50
NOC 170526P00282500 P 05/26/17 282.5 31.90 36.10
NOC 170526P00285000 P 05/26/17 285.0 34.80 38.70
NOC 170602C00192500 C 06/02/17 192.5 54.30 57.80
NOC 170602C00195000 C 06/02/17 195.0 51.40 55.70
NOC 170602C00197500 C 06/02/17 197.5 49.20 53.30
NOC 170602C00200000 C 06/02/17 200.0 46.50 50.80
NOC 170602C00202500 C 06/02/17 202.5 44.10 48.10
NOC 170602C00205000 C 06/02/17 205.0 41.40 45.70
NOC 170602C00207500 C 06/02/17 207.5 38.90 43.20
NOC 170602C00210000 C 06/02/17 210.0 36.80 41.00
NOC 170602C00212500 C 06/02/17 212.5 34.00 38.20
NOC 170602C00215000 C 06/02/17 215.0 31.80 35.70
NOC 170602C00217500 C 06/02/17 217.5 29.10 33.30
NOC 170602C00220000 C 06/02/17 220.0 26.80 31.10
NOC 170602C00222500 C 06/02/17 222.5 24.10 28.40
NOC 170602C00225000 C 06/02/17 225.0 21.80 25.90
NOC 170602C00227500 C 06/02/17 227.5 19.30 23.60
NOC 170602C00230000 C 06/02/17 230.0 17.10 21.20
NOC 170602C00232500 C 06/02/17 232.5 15.00 18.40
NOC 170602C00235000 C 06/02/17 235.0 12.80 16.10
NOC 170602C00237500 C 06/02/17 237.5 10.10 14.30
NOC 170602C00240000 C 06/02/17 240.0 8.40 12.00
NOC 170602C00242500 C 06/02/17 242.5 7.40 9.20
NOC 170602C00245000 C 06/02/17 245.0 5.00 6.80
NOC 170602C00247500 C 06/02/17 247.5 3.50 5.20
NOC 170602C00250000 C 06/02/17 250.0 2.10 3.90
NOC 170602C00252500 C 06/02/17 252.5 1.80 2.95
NOC 170602C00255000 C 06/02/17 255.0 0.95 2.35
NOC 170602C00257500 C 06/02/17 257.5 0.10 1.70
NOC 170602C00260000 C 06/02/17 260.0 0.00 2.40
NOC 170602C00262500 C 06/02/17 262.5 0.00 2.15
NOC 170602C00265000 C 06/02/17 265.0 0.00 1.90
NOC 170602C00267500 C 06/02/17 267.5 0.00 1.85
NOC 170602C00270000 C 06/02/17 270.0 0.00 0.50
NOC 170602C00272500 C 06/02/17 272.5 0.00 0.50
NOC 170602C00275000 C 06/02/17 275.0 0.00 2.10
NOC 170602C00277500 C 06/02/17 277.5 0.00 0.50
NOC 170602C00280000 C 06/02/17 280.0 0.00 0.50
NOC 170602C00282500 C 06/02/17 282.5 0.00 2.15
NOC 170602C00285000 C 06/02/17 285.0 0.00 0.50
NOC 170602P00192500 P 06/02/17 192.5 0.00 0.50
NOC 170602P00195000 P 06/02/17 195.0 0.00 0.50
NOC 170602P00197500 P 06/02/17 197.5 0.00 0.50
NOC 170602P00200000 P 06/02/17 200.0 0.00 0.50
NOC 170602P00202500 P 06/02/17 202.5 0.00 0.50
NOC 170602P00205000 P 06/02/17 205.0 0.00 0.50
NOC 170602P00207500 P 06/02/17 207.5 0.00 0.50
NOC 170602P00210000 P 06/02/17 210.0 0.00 0.50
NOC 170602P00212500 P 06/02/17 212.5 0.00 0.45
NOC 170602P00215000 P 06/02/17 215.0 0.00 0.50
NOC 170602P00217500 P 06/02/17 217.5 0.00 1.85
NOC 170602P00220000 P 06/02/17 220.0 0.00 1.00
NOC 170602P00222500 P 06/02/17 222.5 0.00 1.95
NOC 170602P00225000 P 06/02/17 225.0 0.00 1.90
NOC 170602P00227500 P 06/02/17 227.5 0.00 2.10
NOC 170602P00230000 P 06/02/17 230.0 0.00 0.95
NOC 170602P00232500 P 06/02/17 232.5 0.05 1.15
NOC 170602P00235000 P 06/02/17 235.0 0.55 1.50
NOC 170602P00237500 P 06/02/17 237.5 0.90 2.80
NOC 170602P00240000 P 06/02/17 240.0 1.25 2.50
NOC 170602P00242500 P 06/02/17 242.5 1.80 3.90
NOC 170602P00245000 P 06/02/17 245.0 1.70 3.90
NOC 170602P00247500 P 06/02/17 247.5 2.15 5.00
NOC 170602P00250000 P 06/02/17 250.0 3.50 6.20
NOC 170602P00252500 P 06/02/17 252.5 5.20 7.70
NOC 170602P00255000 P 06/02/17 255.0 7.80 10.50
NOC 170602P00257500 P 06/02/17 257.5 8.60 12.70
NOC 170602P00260000 P 06/02/17 260.0 11.50 14.60
NOC 170602P00262500 P 06/02/17 262.5 13.10 17.30
NOC 170602P00265000 P 06/02/17 265.0 15.90 19.40
NOC 170602P00267500 P 06/02/17 267.5 18.00 22.20
NOC 170602P00270000 P 06/02/17 270.0 20.10 24.30
NOC 170602P00272500 P 06/02/17 272.5 22.70 27.00
NOC 170602P00275000 P 06/02/17 275.0 25.20 29.20
NOC 170602P00277500 P 06/02/17 277.5 27.70 31.70
NOC 170602P00280000 P 06/02/17 280.0 30.10 34.40
NOC 170602P00282500 P 06/02/17 282.5 32.60 36.70
NOC 170602P00285000 P 06/02/17 285.0 35.30 38.90
NOC 170609C00192500 C 06/09/17 192.5 54.20 57.80
NOC 170609C00195000 C 06/09/17 195.0 51.70 55.80
NOC 170609C00197500 C 06/09/17 197.5 48.90 53.10
NOC 170609C00200000 C 06/09/17 200.0 46.80 50.80
NOC 170609C00202500 C 06/09/17 202.5 44.10 48.30
NOC 170609C00205000 C 06/09/17 205.0 41.60 45.70
NOC 170609C00207500 C 06/09/17 207.5 39.10 43.30
NOC 170609C00210000 C 06/09/17 210.0 36.60 40.80
NOC 170609C00212500 C 06/09/17 212.5 34.10 38.20
NOC 170609C00215000 C 06/09/17 215.0 31.70 35.90
NOC 170609C00217500 C 06/09/17 217.5 29.20 33.30
NOC 170609C00220000 C 06/09/17 220.0 26.80 30.90
NOC 170609C00222500 C 06/09/17 222.5 24.20 28.30
NOC 170609C00225000 C 06/09/17 225.0 21.90 26.10
NOC 170609C00227500 C 06/09/17 227.5 19.50 23.60
NOC 170609C00230000 C 06/09/17 230.0 17.10 21.30
NOC 170609C00232500 C 06/09/17 232.5 14.80 18.80
NOC 170609C00235000 C 06/09/17 235.0 12.70 16.20
NOC 170609C00237500 C 06/09/17 237.5 10.20 14.50
NOC 170609C00240000 C 06/09/17 240.0 8.60 10.90
NOC 170609C00242500 C 06/09/17 242.5 7.30 10.20
NOC 170609C00245000 C 06/09/17 245.0 5.70 7.30
NOC 170609C00247500 C 06/09/17 247.5 4.30 5.80
NOC 170609C00250000 C 06/09/17 250.0 2.90 4.60
NOC 170609C00252500 C 06/09/17 252.5 1.75 3.50
NOC 170609C00255000 C 06/09/17 255.0 1.00 2.60
NOC 170609C00257500 C 06/09/17 257.5 0.00 1.95
NOC 170609C00260000 C 06/09/17 260.0 0.00 1.50
NOC 170609C00262500 C 06/09/17 262.5 0.00 2.25
NOC 170609C00265000 C 06/09/17 265.0 0.00 1.10
NOC 170609C00267500 C 06/09/17 267.5 0.00 0.85
NOC 170609C00270000 C 06/09/17 270.0 0.00 0.75
NOC 170609C00272500 C 06/09/17 272.5 0.00 1.05
NOC 170609C00275000 C 06/09/17 275.0 0.00 1.90
NOC 170609C00277500 C 06/09/17 277.5 0.00 2.10
NOC 170609C00280000 C 06/09/17 280.0 0.00 2.10
NOC 170609C00282500 C 06/09/17 282.5 0.00 0.75
NOC 170609P00192500 P 06/09/17 192.5 0.00 0.70
NOC 170609P00195000 P 06/09/17 195.0 0.00 2.15
NOC 170609P00197500 P 06/09/17 197.5 0.00 2.15
NOC 170609P00200000 P 06/09/17 200.0 0.00 2.00
NOC 170609P00202500 P 06/09/17 202.5 0.00 2.15
NOC 170609P00205000 P 06/09/17 205.0 0.00 1.80
NOC 170609P00207500 P 06/09/17 207.5 0.00 1.80
NOC 170609P00210000 P 06/09/17 210.0 0.00 0.75
NOC 170609P00212500 P 06/09/17 212.5 0.00 2.20
NOC 170609P00215000 P 06/09/17 215.0 0.00 1.85
NOC 170609P00217500 P 06/09/17 217.5 0.00 1.10
NOC 170609P00220000 P 06/09/17 220.0 0.00 1.05
NOC 170609P00222500 P 06/09/17 222.5 0.00 2.05
NOC 170609P00225000 P 06/09/17 225.0 0.00 1.05
NOC 170609P00227500 P 06/09/17 227.5 0.00 1.30
NOC 170609P00230000 P 06/09/17 230.0 0.00 1.20
NOC 170609P00232500 P 06/09/17 232.5 0.00 2.55
NOC 170609P00235000 P 06/09/17 235.0 0.05 1.85
NOC 170609P00237500 P 06/09/17 237.5 0.95 2.35
NOC 170609P00240000 P 06/09/17 240.0 1.35 2.90
NOC 170609P00242500 P 06/09/17 242.5 1.95 3.60
NOC 170609P00245000 P 06/09/17 245.0 2.70 4.50
NOC 170609P00247500 P 06/09/17 247.5 3.70 5.60
NOC 170609P00250000 P 06/09/17 250.0 5.20 6.70
NOC 170609P00252500 P 06/09/17 252.5 6.20 8.20
NOC 170609P00255000 P 06/09/17 255.0 7.00 10.80
NOC 170609P00257500 P 06/09/17 257.5 8.60 13.00
NOC 170609P00260000 P 06/09/17 260.0 11.10 14.80
NOC 170609P00262500 P 06/09/17 262.5 13.10 17.30
NOC 170609P00265000 P 06/09/17 265.0 15.40 19.70
NOC 170609P00267500 P 06/09/17 267.5 17.90 22.00
NOC 170609P00270000 P 06/09/17 270.0 20.30 24.40
NOC 170609P00272500 P 06/09/17 272.5 22.80 26.90
NOC 170609P00275000 P 06/09/17 275.0 25.20 29.40
NOC 170609P00277500 P 06/09/17 277.5 27.60 31.60
NOC 170609P00280000 P 06/09/17 280.0 30.20 34.20
NOC 170609P00282500 P 06/09/17 282.5 32.90 36.50
NOC 170616C00170000 C 06/16/17 170.0 76.90 79.80
NOC 170616C00175000 C 06/16/17 175.0 71.60 75.40
NOC 170616C00180000 C 06/16/17 180.0 66.50 70.70
NOC 170616C00185000 C 06/16/17 185.0 61.70 65.70
NOC 170616C00190000 C 06/16/17 190.0 56.50 60.70
NOC 170616C00195000 C 06/16/17 195.0 51.50 55.70
NOC 170616C00200000 C 06/16/17 200.0 46.60 50.70
NOC 170616C00205000 C 06/16/17 205.0 41.60 45.80
NOC 170616C00210000 C 06/16/17 210.0 37.20 39.90
NOC 170616C00215000 C 06/16/17 215.0 32.40 34.90
NOC 170616C00220000 C 06/16/17 220.0 27.50 30.00
NOC 170616C00225000 C 06/16/17 225.0 22.60 25.10
NOC 170616C00230000 C 06/16/17 230.0 17.90 20.40
NOC 170616C00235000 C 06/16/17 235.0 13.90 15.60
NOC 170616C00240000 C 06/16/17 240.0 9.60 11.50
NOC 170616C00245000 C 06/16/17 245.0 6.80 7.40
NOC 170616C00250000 C 06/16/17 250.0 4.00 4.40
NOC 170616C00255000 C 06/16/17 255.0 2.15 2.45
NOC 170616C00260000 C 06/16/17 260.0 1.00 1.30
NOC 170616C00265000 C 06/16/17 265.0 0.35 0.70
NOC 170616C00270000 C 06/16/17 270.0 0.05 0.40
NOC 170616C00275000 C 06/16/17 275.0 0.00 0.20
NOC 170616C00280000 C 06/16/17 280.0 0.00 0.10
NOC 170616C00285000 C 06/16/17 285.0 0.00 0.05
NOC 170616C00290000 C 06/16/17 290.0 0.00 0.05
NOC 170616C00295000 C 06/16/17 295.0 0.00 0.05
NOC 170616C00300000 C 06/16/17 300.0 0.00 0.05
NOC 170616C00305000 C 06/16/17 305.0 0.00 0.05
NOC 170616C00310000 C 06/16/17 310.0 0.00 0.05
NOC 170616C00320000 C 06/16/17 320.0 0.00 0.05
NOC 170616C00330000 C 06/16/17 330.0 0.00 0.05
NOC 170616C00340000 C 06/16/17 340.0 0.00 0.05
NOC 170616P00170000 P 06/16/17 170.0 0.00 0.15
NOC 170616P00175000 P 06/16/17 175.0 0.00 0.15
NOC 170616P00180000 P 06/16/17 180.0 0.00 0.10
NOC 170616P00185000 P 06/16/17 185.0 0.00 0.15
NOC 170616P00190000 P 06/16/17 190.0 0.00 0.20
NOC 170616P00195000 P 06/16/17 195.0 0.00 0.20
NOC 170616P00200000 P 06/16/17 200.0 0.00 0.30
NOC 170616P00205000 P 06/16/17 205.0 0.00 0.35
NOC 170616P00210000 P 06/16/17 210.0 0.05 0.35
NOC 170616P00215000 P 06/16/17 215.0 0.10 0.45
NOC 170616P00220000 P 06/16/17 220.0 0.20 0.55
NOC 170616P00225000 P 06/16/17 225.0 0.40 0.75
NOC 170616P00230000 P 06/16/17 230.0 0.75 1.05
NOC 170616P00235000 P 06/16/17 235.0 1.30 1.65
NOC 170616P00240000 P 06/16/17 240.0 2.20 2.60
NOC 170616P00245000 P 06/16/17 245.0 3.70 4.10
NOC 170616P00250000 P 06/16/17 250.0 6.00 6.50
NOC 170616P00255000 P 06/16/17 255.0 9.00 9.50
NOC 170616P00260000 P 06/16/17 260.0 12.60 14.20
NOC 170616P00265000 P 06/16/17 265.0 16.40 19.20
NOC 170616P00270000 P 06/16/17 270.0 21.30 24.10
NOC 170616P00275000 P 06/16/17 275.0 25.80 28.90
NOC 170616P00280000 P 06/16/17 280.0 31.00 33.80
NOC 170616P00285000 P 06/16/17 285.0 35.20 39.50
NOC 170616P00290000 P 06/16/17 290.0 40.20 44.20
NOC 170616P00295000 P 06/16/17 295.0 45.10 49.10
NOC 170616P00300000 P 06/16/17 300.0 50.10 54.10
NOC 170616P00305000 P 06/16/17 305.0 55.20 59.40
NOC 170616P00310000 P 06/16/17 310.0 60.10 64.40
NOC 170616P00320000 P 06/16/17 320.0 70.00 74.30
NOC 170616P00330000 P 06/16/17 330.0 80.10 84.10
NOC 170616P00340000 P 06/16/17 340.0 90.90 93.60
NOC 170818C00135000 C 08/18/17 135.0 112.00 114.90
NOC 170818C00140000 C 08/18/17 140.0 106.40 110.40
NOC 170818C00145000 C 08/18/17 145.0 101.60 105.40
NOC 170818C00150000 C 08/18/17 150.0 96.40 100.40
NOC 170818C00155000 C 08/18/17 155.0 91.50 95.40
NOC 170818C00160000 C 08/18/17 160.0 86.50 90.70
NOC 170818C00165000 C 08/18/17 165.0 81.50 85.70
NOC 170818C00170000 C 08/18/17 170.0 76.50 80.40
NOC 170818C00175000 C 08/18/17 175.0 71.60 75.70
NOC 170818C00180000 C 08/18/17 180.0 66.60 70.80
NOC 170818C00185000 C 08/18/17 185.0 62.10 66.00
NOC 170818C00190000 C 08/18/17 190.0 57.00 60.10
NOC 170818C00195000 C 08/18/17 195.0 51.90 56.00
NOC 170818C00200000 C 08/18/17 200.0 47.30 50.30
NOC 170818C00205000 C 08/18/17 205.0 42.00 46.30
NOC 170818C00210000 C 08/18/17 210.0 38.10 40.60
NOC 170818C00215000 C 08/18/17 215.0 33.00 35.90
NOC 170818C00220000 C 08/18/17 220.0 28.80 31.30
NOC 170818C00225000 C 08/18/17 225.0 24.50 26.90
NOC 170818C00230000 C 08/18/17 230.0 20.40 22.60
NOC 170818C00235000 C 08/18/17 235.0 16.60 18.30
NOC 170818C00240000 C 08/18/17 240.0 13.60 14.20
NOC 170818C00245000 C 08/18/17 245.0 10.40 10.90
NOC 170818C00250000 C 08/18/17 250.0 7.60 8.20
NOC 170818C00255000 C 08/18/17 255.0 5.30 5.80
NOC 170818C00260000 C 08/18/17 260.0 3.60 4.00
NOC 170818C00265000 C 08/18/17 265.0 2.30 2.65
NOC 170818C00270000 C 08/18/17 270.0 1.40 1.75
NOC 170818C00275000 C 08/18/17 275.0 0.80 1.15
NOC 170818C00280000 C 08/18/17 280.0 0.40 0.75
NOC 170818C00285000 C 08/18/17 285.0 0.15 0.55
NOC 170818C00290000 C 08/18/17 290.0 0.00 0.40
NOC 170818C00295000 C 08/18/17 295.0 0.00 0.35
NOC 170818C00300000 C 08/18/17 300.0 0.00 0.25
NOC 170818C00305000 C 08/18/17 305.0 0.00 0.20
NOC 170818C00310000 C 08/18/17 310.0 0.00 0.15
NOC 170818C00315000 C 08/18/17 315.0 0.00 0.10
NOC 170818C00320000 C 08/18/17 320.0 0.00 0.10
NOC 170818C00325000 C 08/18/17 325.0 0.00 0.05
NOC 170818C00330000 C 08/18/17 330.0 0.00 0.05
NOC 170818C00335000 C 08/18/17 335.0 0.00 0.05
NOC 170818P00135000 P 08/18/17 135.0 0.00 0.10
NOC 170818P00140000 P 08/18/17 140.0 0.00 0.15
NOC 170818P00145000 P 08/18/17 145.0 0.00 0.20
NOC 170818P00150000 P 08/18/17 150.0 0.05 0.20
NOC 170818P00155000 P 08/18/17 155.0 0.00 0.25
NOC 170818P00160000 P 08/18/17 160.0 0.00 0.30
NOC 170818P00165000 P 08/18/17 165.0 0.00 0.35
NOC 170818P00170000 P 08/18/17 170.0 0.00 0.40
NOC 170818P00175000 P 08/18/17 175.0 0.05 0.40
NOC 170818P00180000 P 08/18/17 180.0 0.05 0.45
NOC 170818P00185000 P 08/18/17 185.0 0.10 0.50
NOC 170818P00190000 P 08/18/17 190.0 0.20 0.55
NOC 170818P00195000 P 08/18/17 195.0 0.30 0.65
NOC 170818P00200000 P 08/18/17 200.0 0.40 0.75
NOC 170818P00205000 P 08/18/17 205.0 0.55 0.90
NOC 170818P00210000 P 08/18/17 210.0 0.75 1.10
NOC 170818P00215000 P 08/18/17 215.0 1.05 1.35
NOC 170818P00220000 P 08/18/17 220.0 1.45 1.75
NOC 170818P00225000 P 08/18/17 225.0 2.00 2.35
NOC 170818P00230000 P 08/18/17 230.0 2.70 3.10
NOC 170818P00235000 P 08/18/17 235.0 3.70 4.10
NOC 170818P00240000 P 08/18/17 240.0 5.10 5.50
NOC 170818P00245000 P 08/18/17 245.0 6.80 7.20
NOC 170818P00250000 P 08/18/17 250.0 9.00 9.50
NOC 170818P00255000 P 08/18/17 255.0 11.70 12.30
NOC 170818P00260000 P 08/18/17 260.0 15.00 15.60
NOC 170818P00265000 P 08/18/17 265.0 17.90 20.00
NOC 170818P00270000 P 08/18/17 270.0 22.00 25.50
NOC 170818P00275000 P 08/18/17 275.0 26.10 30.00
NOC 170818P00280000 P 08/18/17 280.0 31.20 33.80
NOC 170818P00285000 P 08/18/17 285.0 35.30 39.50
NOC 170818P00290000 P 08/18/17 290.0 40.00 44.10
NOC 170818P00295000 P 08/18/17 295.0 45.10 49.40
NOC 170818P00300000 P 08/18/17 300.0 50.10 54.40
NOC 170818P00305000 P 08/18/17 305.0 55.10 59.10
NOC 170818P00310000 P 08/18/17 310.0 60.00 64.00
NOC 170818P00315000 P 08/18/17 315.0 65.00 69.00
NOC 170818P00320000 P 08/18/17 320.0 70.50 74.20
NOC 170818P00325000 P 08/18/17 325.0 75.00 79.00
NOC 170818P00330000 P 08/18/17 330.0 80.80 84.10
NOC 170818P00335000 P 08/18/17 335.0 85.80 89.10
NOC 171117C00150000 C 11/17/17 150.0 96.90 100.00
NOC 171117C00155000 C 11/17/17 155.0 91.60 95.80
NOC 171117C00160000 C 11/17/17 160.0 86.60 90.60
NOC 171117C00165000 C 11/17/17 165.0 81.70 85.10
NOC 171117C00170000 C 11/17/17 170.0 77.20 80.20
NOC 171117C00175000 C 11/17/17 175.0 72.10 75.30
NOC 171117C00180000 C 11/17/17 180.0 67.20 70.40
NOC 171117C00185000 C 11/17/17 185.0 62.20 65.50
NOC 171117C00190000 C 11/17/17 190.0 57.40 61.10
NOC 171117C00195000 C 11/17/17 195.0 52.60 56.50
NOC 171117C00200000 C 11/17/17 200.0 48.20 51.30
NOC 171117C00205000 C 11/17/17 205.0 43.40 46.70
NOC 171117C00210000 C 11/17/17 210.0 39.40 42.10
NOC 171117C00215000 C 11/17/17 215.0 34.80 37.80
NOC 171117C00220000 C 11/17/17 220.0 30.50 33.50
NOC 171117C00225000 C 11/17/17 225.0 27.00 28.90
NOC 171117C00230000 C 11/17/17 230.0 23.20 25.10
NOC 171117C00235000 C 11/17/17 235.0 19.70 21.40
NOC 171117C00240000 C 11/17/17 240.0 17.00 17.60
NOC 171117C00245000 C 11/17/17 245.0 13.90 14.50
NOC 171117C00250000 C 11/17/17 250.0 11.10 11.70
NOC 171117C00255000 C 11/17/17 255.0 8.70 9.40
NOC 171117C00260000 C 11/17/17 260.0 6.70 7.30
NOC 171117C00265000 C 11/17/17 265.0 5.00 5.60
NOC 171117C00270000 C 11/17/17 270.0 3.70 4.20
NOC 171117C00275000 C 11/17/17 275.0 2.70 3.10
NOC 171117C00280000 C 11/17/17 280.0 1.90 2.25
NOC 171117C00285000 C 11/17/17 285.0 1.25 1.65
NOC 171117C00290000 C 11/17/17 290.0 0.80 1.25
NOC 171117C00295000 C 11/17/17 295.0 0.55 0.90
NOC 171117C00300000 C 11/17/17 300.0 0.30 0.70
NOC 171117C00305000 C 11/17/17 305.0 0.15 0.55
NOC 171117C00310000 C 11/17/17 310.0 0.05 0.45
NOC 171117C00320000 C 11/17/17 320.0 0.00 0.35
NOC 171117C00330000 C 11/17/17 330.0 0.00 0.25
NOC 171117C00340000 C 11/17/17 340.0 0.00 0.15
NOC 171117P00150000 P 11/17/17 150.0 0.15 0.55
NOC 171117P00155000 P 11/17/17 155.0 0.20 0.55
NOC 171117P00160000 P 11/17/17 160.0 0.25 0.65
NOC 171117P00165000 P 11/17/17 165.0 0.35 0.70
NOC 171117P00170000 P 11/17/17 170.0 0.45 0.75
NOC 171117P00175000 P 11/17/17 175.0 0.50 0.90
NOC 171117P00180000 P 11/17/17 180.0 0.65 1.05
NOC 171117P00185000 P 11/17/17 185.0 0.80 1.15
NOC 171117P00190000 P 11/17/17 190.0 1.00 1.35
NOC 171117P00195000 P 11/17/17 195.0 1.25 1.55
NOC 171117P00200000 P 11/17/17 200.0 1.50 1.80
NOC 171117P00205000 P 11/17/17 205.0 1.90 2.15
NOC 171117P00210000 P 11/17/17 210.0 2.30 2.60
NOC 171117P00215000 P 11/17/17 215.0 2.90 3.20
NOC 171117P00220000 P 11/17/17 220.0 3.60 3.90
NOC 171117P00225000 P 11/17/17 225.0 4.50 4.80
NOC 171117P00230000 P 11/17/17 230.0 5.60 5.90
NOC 171117P00235000 P 11/17/17 235.0 6.90 7.30
NOC 171117P00240000 P 11/17/17 240.0 8.50 8.90
NOC 171117P00245000 P 11/17/17 245.0 10.40 10.90
NOC 171117P00250000 P 11/17/17 250.0 12.60 13.10
NOC 171117P00255000 P 11/17/17 255.0 15.20 15.70
NOC 171117P00260000 P 11/17/17 260.0 18.20 18.80
NOC 171117P00265000 P 11/17/17 265.0 21.50 22.10
NOC 171117P00270000 P 11/17/17 270.0 25.20 25.80
NOC 171117P00275000 P 11/17/17 275.0 28.20 30.80
NOC 171117P00280000 P 11/17/17 280.0 32.50 35.20
NOC 171117P00285000 P 11/17/17 285.0 36.90 39.70
NOC 171117P00290000 P 11/17/17 290.0 41.20 44.80
NOC 171117P00295000 P 11/17/17 295.0 46.30 49.40
NOC 171117P00300000 P 11/17/17 300.0 50.50 54.40
NOC 171117P00305000 P 11/17/17 305.0 55.80 59.00
NOC 171117P00310000 P 11/17/17 310.0 60.90 64.40
NOC 171117P00320000 P 11/17/17 320.0 70.10 74.10
NOC 171117P00330000 P 11/17/17 330.0 80.10 84.20
NOC 171117P00340000 P 11/17/17 340.0 90.80 93.70
NOC 180119C00090000 C 01/19/18 90.0 156.60 160.20
NOC 180119C00095000 C 01/19/18 95.0 151.60 155.20
NOC 180119C00100000 C 01/19/18 100.0 146.60 150.20
NOC 180119C00105000 C 01/19/18 105.0 141.40 145.30
NOC 180119C00110000 C 01/19/18 110.0 136.50 140.30
NOC 180119C00115000 C 01/19/18 115.0 131.40 135.40
NOC 180119C00120000 C 01/19/18 120.0 126.40 130.40
NOC 180119C00125000 C 01/19/18 125.0 121.40 125.40
NOC 180119C00130000 C 01/19/18 130.0 117.10 119.90
NOC 180119C00135000 C 01/19/18 135.0 111.90 115.10
NOC 180119C00140000 C 01/19/18 140.0 107.00 110.10
NOC 180119C00145000 C 01/19/18 145.0 101.50 105.50
NOC 180119C00150000 C 01/19/18 150.0 97.20 100.10
NOC 180119C00155000 C 01/19/18 155.0 92.10 95.10
NOC 180119C00160000 C 01/19/18 160.0 87.50 90.20
NOC 180119C00165000 C 01/19/18 165.0 82.40 85.20
NOC 180119C00170000 C 01/19/18 170.0 77.20 80.40
NOC 180119C00175000 C 01/19/18 175.0 72.20 75.50
NOC 180119C00180000 C 01/19/18 180.0 67.90 70.80
NOC 180119C00185000 C 01/19/18 185.0 63.50 65.90
NOC 180119C00190000 C 01/19/18 190.0 58.20 61.10
NOC 180119C00195000 C 01/19/18 195.0 53.50 56.50
NOC 180119C00200000 C 01/19/18 200.0 49.70 52.00
NOC 180119C00210000 C 01/19/18 210.0 40.90 42.40
NOC 180119C00220000 C 01/19/18 220.0 32.50 34.00
NOC 180119C00230000 C 01/19/18 230.0 24.70 26.40
NOC 180119C00240000 C 01/19/18 240.0 18.70 19.20
NOC 180119C00250000 C 01/19/18 250.0 13.00 13.40
NOC 180119C00260000 C 01/19/18 260.0 8.50 9.00
NOC 180119C00270000 C 01/19/18 270.0 5.20 5.60
NOC 180119C00280000 C 01/19/18 280.0 3.00 3.40
NOC 180119C00290000 C 01/19/18 290.0 1.65 2.00
NOC 180119C00300000 C 01/19/18 300.0 0.80 1.20
NOC 180119C00310000 C 01/19/18 310.0 0.40 0.75
NOC 180119C00320000 C 01/19/18 320.0 0.15 0.50
NOC 180119C00330000 C 01/19/18 330.0 0.00 0.40
NOC 180119P00090000 P 01/19/18 90.0 0.05 0.30
NOC 180119P00095000 P 01/19/18 95.0 0.00 0.30
NOC 180119P00100000 P 01/19/18 100.0 0.05 0.35
NOC 180119P00105000 P 01/19/18 105.0 0.00 0.40
NOC 180119P00110000 P 01/19/18 110.0 0.00 0.40
NOC 180119P00115000 P 01/19/18 115.0 0.05 0.50
NOC 180119P00120000 P 01/19/18 120.0 0.10 0.50
NOC 180119P00125000 P 01/19/18 125.0 0.15 0.50
NOC 180119P00130000 P 01/19/18 130.0 0.20 0.50
NOC 180119P00135000 P 01/19/18 135.0 0.25 0.60
NOC 180119P00140000 P 01/19/18 140.0 0.30 0.70
NOC 180119P00145000 P 01/19/18 145.0 0.35 0.75
NOC 180119P00150000 P 01/19/18 150.0 0.45 0.75
NOC 180119P00155000 P 01/19/18 155.0 0.50 0.90
NOC 180119P00160000 P 01/19/18 160.0 0.60 0.95
NOC 180119P00165000 P 01/19/18 165.0 0.75 1.05
NOC 180119P00170000 P 01/19/18 170.0 0.85 1.20
NOC 180119P00175000 P 01/19/18 175.0 1.00 1.35
NOC 180119P00180000 P 01/19/18 180.0 1.20 1.55
NOC 180119P00185000 P 01/19/18 185.0 1.40 1.75
NOC 180119P00190000 P 01/19/18 190.0 1.70 2.00
NOC 180119P00195000 P 01/19/18 195.0 2.00 2.30
NOC 180119P00200000 P 01/19/18 200.0 2.35 2.70
NOC 180119P00210000 P 01/19/18 210.0 3.40 3.80
NOC 180119P00220000 P 01/19/18 220.0 5.00 5.40
NOC 180119P00230000 P 01/19/18 230.0 7.30 7.70
NOC 180119P00240000 P 01/19/18 240.0 10.40 10.90
NOC 180119P00250000 P 01/19/18 250.0 14.60 15.10
NOC 180119P00260000 P 01/19/18 260.0 20.10 20.60
NOC 180119P00270000 P 01/19/18 270.0 26.70 27.30
NOC 180119P00280000 P 01/19/18 280.0 33.50 36.10
NOC 180119P00290000 P 01/19/18 290.0 42.20 45.20
NOC 180119P00300000 P 01/19/18 300.0 51.10 54.90
NOC 180119P00310000 P 01/19/18 310.0 61.10 64.10
NOC 180119P00320000 P 01/19/18 320.0 70.90 74.20
NOC 180119P00330000 P 01/19/18 330.0 80.80 83.70
NOC 190118C00115000 C 01/18/19 115.0 131.30 135.50
NOC 190118C00120000 C 01/18/19 120.0 126.00 131.00
NOC 190118C00125000 C 01/18/19 125.0 121.00 126.00
NOC 190118C00130000 C 01/18/19 130.0 116.50 121.00
NOC 190118C00135000 C 01/18/19 135.0 111.50 116.00
NOC 190118C00140000 C 01/18/19 140.0 106.50 111.40
NOC 190118C00145000 C 01/18/19 145.0 102.00 106.50
NOC 190118C00150000 C 01/18/19 150.0 97.00 101.80
NOC 190118C00155000 C 01/18/19 155.0 92.50 97.00
NOC 190118C00160000 C 01/18/19 160.0 88.00 92.10
NOC 190118C00165000 C 01/18/19 165.0 83.50 87.80
NOC 190118C00170000 C 01/18/19 170.0 79.00 83.10
NOC 190118C00175000 C 01/18/19 175.0 74.00 78.60
NOC 190118C00180000 C 01/18/19 180.0 70.00 74.20
NOC 190118C00185000 C 01/18/19 185.0 65.50 69.90
NOC 190118C00190000 C 01/18/19 190.0 61.50 65.70
NOC 190118C00195000 C 01/18/19 195.0 57.60 61.60
NOC 190118C00200000 C 01/18/19 200.0 54.00 57.60
NOC 190118C00210000 C 01/18/19 210.0 45.70 49.90
NOC 190118C00220000 C 01/18/19 220.0 38.70 42.70
NOC 190118C00230000 C 01/18/19 230.0 32.40 36.10
NOC 190118C00240000 C 01/18/19 240.0 26.40 30.20
NOC 190118C00250000 C 01/18/19 250.0 21.40 25.10
NOC 190118C00260000 C 01/18/19 260.0 16.60 20.10
NOC 190118C00270000 C 01/18/19 270.0 12.90 16.00
NOC 190118C00280000 C 01/18/19 280.0 9.80 11.80
NOC 190118C00290000 C 01/18/19 290.0 7.30 9.20
NOC 190118C00300000 C 01/18/19 300.0 5.20 7.10
NOC 190118C00310000 C 01/18/19 310.0 3.70 5.10
NOC 190118C00320000 C 01/18/19 320.0 2.50 3.90
NOC 190118C00330000 C 01/18/19 330.0 1.80 2.85
NOC 190118C00340000 C 01/18/19 340.0 1.20 2.10
NOC 190118C00350000 C 01/18/19 350.0 0.80 1.60
NOC 190118C00360000 C 01/18/19 360.0 0.40 1.25
NOC 190118C00370000 C 01/18/19 370.0 0.10 1.00
NOC 190118P00115000 P 01/18/19 115.0 0.65 1.60
NOC 190118P00120000 P 01/18/19 120.0 0.80 1.75
NOC 190118P00125000 P 01/18/19 125.0 1.10 2.10
NOC 190118P00130000 P 01/18/19 130.0 1.15 2.10
NOC 190118P00135000 P 01/18/19 135.0 1.45 2.40
NOC 190118P00140000 P 01/18/19 140.0 1.55 2.50
NOC 190118P00145000 P 01/18/19 145.0 1.85 2.75
NOC 190118P00150000 P 01/18/19 150.0 2.10 3.00
NOC 190118P00155000 P 01/18/19 155.0 2.10 3.60
NOC 190118P00160000 P 01/18/19 160.0 2.40 3.90
NOC 190118P00165000 P 01/18/19 165.0 2.80 4.20
NOC 190118P00170000 P 01/18/19 170.0 3.20 4.70
NOC 190118P00175000 P 01/18/19 175.0 3.60 5.20
NOC 190118P00180000 P 01/18/19 180.0 4.30 5.70
NOC 190118P00185000 P 01/18/19 185.0 4.90 6.30
NOC 190118P00190000 P 01/18/19 190.0 5.50 7.20
NOC 190118P00195000 P 01/18/19 195.0 6.10 8.00
NOC 190118P00200000 P 01/18/19 200.0 7.10 8.90
NOC 190118P00210000 P 01/18/19 210.0 9.60 11.00
NOC 190118P00220000 P 01/18/19 220.0 11.40 13.90
NOC 190118P00230000 P 01/18/19 230.0 15.10 17.00
NOC 190118P00240000 P 01/18/19 240.0 18.50 21.00
NOC 190118P00250000 P 01/18/19 250.0 22.50 25.40
NOC 190118P00260000 P 01/18/19 260.0 27.60 31.00
NOC 190118P00270000 P 01/18/19 270.0 33.40 37.20
NOC 190118P00280000 P 01/18/19 280.0 39.90 44.00
NOC 190118P00290000 P 01/18/19 290.0 47.10 50.50
NOC 190118P00300000 P 01/18/19 300.0 54.80 59.00
NOC 190118P00310000 P 01/18/19 310.0 62.70 67.00
NOC 190118P00320000 P 01/18/19 320.0 71.50 76.00
NOC 190118P00330000 P 01/18/19 330.0 80.70 85.50
NOC 190118P00340000 P 01/18/19 340.0 90.10 95.00
NOC 190118P00350000 P 01/18/19 350.0 100.00 104.50
NOC 190118P00360000 P 01/18/19 360.0 110.00 114.50
NOC 190118P00370000 P 01/18/19 370.0 120.00 124.20

OPRA data is delayed 15 minutes.