Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Northrop Grumman Corp Holding Co (NOC)
As of Sep 3 2015 12:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOC 150918C00085000 C 09/18/15 85.0 79.40 83.00
NOC 150918C00090000 C 09/18/15 90.0 74.40 78.00
NOC 150918C00095000 C 09/18/15 95.0 69.40 73.00
NOC 150918C00100000 C 09/18/15 100.0 64.50 68.10
NOC 150918C00105000 C 09/18/15 105.0 59.50 62.90
NOC 150918C00110000 C 09/18/15 110.0 54.50 58.00
NOC 150918C00115000 C 09/18/15 115.0 49.70 53.00
NOC 150918C00120000 C 09/18/15 120.0 44.70 47.60
NOC 150918C00125000 C 09/18/15 125.0 39.70 42.50
NOC 150918C00130000 C 09/18/15 130.0 34.60 37.80
NOC 150918C00135000 C 09/18/15 135.0 29.80 32.40
NOC 150918C00140000 C 09/18/15 140.0 24.90 28.30
NOC 150918C00145000 C 09/18/15 145.0 20.10 22.60
NOC 150918C00150000 C 09/18/15 150.0 15.20 17.90
NOC 150918C00155000 C 09/18/15 155.0 10.60 13.40
NOC 150918C00160000 C 09/18/15 160.0 6.90 9.20
NOC 150918C00165000 C 09/18/15 165.0 4.30 4.80
NOC 150918C00170000 C 09/18/15 170.0 2.05 2.40
NOC 150918C00175000 C 09/18/15 175.0 0.80 1.15
NOC 150918C00180000 C 09/18/15 180.0 0.10 0.55
NOC 150918C00185000 C 09/18/15 185.0 0.05 0.40
NOC 150918C00190000 C 09/18/15 190.0 0.05 0.30
NOC 150918C00195000 C 09/18/15 195.0 0.00 0.25
NOC 150918C00200000 C 09/18/15 200.0 0.00 0.25
NOC 150918C00210000 C 09/18/15 210.0 0.00 0.20
NOC 150918C00220000 C 09/18/15 220.0 0.00 0.20
NOC 150918C00230000 C 09/18/15 230.0 0.00 0.20
NOC 150918C00240000 C 09/18/15 240.0 0.00 0.20
NOC 150918C00250000 C 09/18/15 250.0 0.00 0.20
NOC 150918P00085000 P 09/18/15 85.0 0.00 0.25
NOC 150918P00090000 P 09/18/15 90.0 0.00 0.25
NOC 150918P00095000 P 09/18/15 95.0 0.00 0.25
NOC 150918P00100000 P 09/18/15 100.0 0.00 0.30
NOC 150918P00105000 P 09/18/15 105.0 0.00 0.10
NOC 150918P00110000 P 09/18/15 110.0 0.00 0.30
NOC 150918P00115000 P 09/18/15 115.0 0.00 0.35
NOC 150918P00120000 P 09/18/15 120.0 0.00 0.35
NOC 150918P00125000 P 09/18/15 125.0 0.00 0.40
NOC 150918P00130000 P 09/18/15 130.0 0.00 0.45
NOC 150918P00135000 P 09/18/15 135.0 0.05 0.50
NOC 150918P00140000 P 09/18/15 140.0 0.15 0.45
NOC 150918P00145000 P 09/18/15 145.0 0.25 0.65
NOC 150918P00150000 P 09/18/15 150.0 0.55 0.90
NOC 150918P00155000 P 09/18/15 155.0 1.10 1.25
NOC 150918P00160000 P 09/18/15 160.0 1.75 2.10
NOC 150918P00165000 P 09/18/15 165.0 3.30 3.70
NOC 150918P00170000 P 09/18/15 170.0 5.70 6.40
NOC 150918P00175000 P 09/18/15 175.0 9.00 10.90
NOC 150918P00180000 P 09/18/15 180.0 13.30 15.50
NOC 150918P00185000 P 09/18/15 185.0 17.50 20.50
NOC 150918P00190000 P 09/18/15 190.0 22.90 25.40
NOC 150918P00195000 P 09/18/15 195.0 27.80 30.60
NOC 150918P00200000 P 09/18/15 200.0 32.50 35.60
NOC 150918P00210000 P 09/18/15 210.0 42.10 45.60
NOC 150918P00220000 P 09/18/15 220.0 52.10 55.60
NOC 150918P00230000 P 09/18/15 230.0 61.90 65.60
NOC 150918P00240000 P 09/18/15 240.0 72.00 75.60
NOC 150918P00250000 P 09/18/15 250.0 82.10 85.60
NOC 151016C00090000 C 10/16/15 90.0 74.50 78.10
NOC 151016C00095000 C 10/16/15 95.0 69.70 73.10
NOC 151016C00100000 C 10/16/15 100.0 64.80 68.10
NOC 151016C00105000 C 10/16/15 105.0 59.60 63.20
NOC 151016C00110000 C 10/16/15 110.0 54.80 58.30
NOC 151016C00115000 C 10/16/15 115.0 49.80 53.40
NOC 151016C00120000 C 10/16/15 120.0 45.00 48.50
NOC 151016C00125000 C 10/16/15 125.0 40.10 43.50
NOC 151016C00130000 C 10/16/15 130.0 35.30 37.80
NOC 151016C00135000 C 10/16/15 135.0 30.50 33.00
NOC 151016C00140000 C 10/16/15 140.0 25.60 28.30
NOC 151016C00145000 C 10/16/15 145.0 21.00 23.60
NOC 151016C00150000 C 10/16/15 150.0 17.80 19.10
NOC 151016C00155000 C 10/16/15 155.0 13.90 15.00
NOC 151016C00160000 C 10/16/15 160.0 10.10 10.60
NOC 151016C00165000 C 10/16/15 165.0 7.20 7.40
NOC 151016C00170000 C 10/16/15 170.0 4.50 4.90
NOC 151016C00175000 C 10/16/15 175.0 2.70 2.95
NOC 151016C00180000 C 10/16/15 180.0 1.45 1.65
NOC 151016C00185000 C 10/16/15 185.0 0.75 0.95
NOC 151016C00190000 C 10/16/15 190.0 0.40 0.45
NOC 151016C00195000 C 10/16/15 195.0 0.10 0.35
NOC 151016C00200000 C 10/16/15 200.0 0.00 0.25
NOC 151016C00210000 C 10/16/15 210.0 0.00 0.10
NOC 151016C00220000 C 10/16/15 220.0 0.00 0.10
NOC 151016C00230000 C 10/16/15 230.0 0.00 0.05
NOC 151016C00240000 C 10/16/15 240.0 0.00 0.05
NOC 151016C00250000 C 10/16/15 250.0 0.00 0.05
NOC 151016P00090000 P 10/16/15 90.0 0.00 0.10
NOC 151016P00095000 P 10/16/15 95.0 0.00 0.10
NOC 151016P00100000 P 10/16/15 100.0 0.05 0.15
NOC 151016P00105000 P 10/16/15 105.0 0.05 0.20
NOC 151016P00110000 P 10/16/15 110.0 0.10 0.30
NOC 151016P00115000 P 10/16/15 115.0 0.20 0.30
NOC 151016P00120000 P 10/16/15 120.0 0.25 0.50
NOC 151016P00125000 P 10/16/15 125.0 0.35 0.65
NOC 151016P00130000 P 10/16/15 130.0 0.50 0.75
NOC 151016P00135000 P 10/16/15 135.0 0.65 1.00
NOC 151016P00140000 P 10/16/15 140.0 0.95 1.15
NOC 151016P00145000 P 10/16/15 145.0 1.30 1.55
NOC 151016P00150000 P 10/16/15 150.0 1.85 2.10
NOC 151016P00155000 P 10/16/15 155.0 2.75 3.10
NOC 151016P00160000 P 10/16/15 160.0 4.10 4.40
NOC 151016P00165000 P 10/16/15 165.0 5.80 6.30
NOC 151016P00170000 P 10/16/15 170.0 8.20 8.80
NOC 151016P00175000 P 10/16/15 175.0 11.30 12.00
NOC 151016P00180000 P 10/16/15 180.0 14.70 16.00
NOC 151016P00185000 P 10/16/15 185.0 18.80 21.00
NOC 151016P00190000 P 10/16/15 190.0 23.20 25.80
NOC 151016P00195000 P 10/16/15 195.0 27.20 30.70
NOC 151016P00200000 P 10/16/15 200.0 32.10 35.60
NOC 151016P00210000 P 10/16/15 210.0 42.00 45.50
NOC 151016P00220000 P 10/16/15 220.0 52.10 55.60
NOC 151016P00230000 P 10/16/15 230.0 62.10 65.50
NOC 151016P00240000 P 10/16/15 240.0 72.30 75.50
NOC 151016P00250000 P 10/16/15 250.0 82.10 85.50
NOC 151120C00085000 C 11/20/15 85.0 79.70 83.20
NOC 151120C00090000 C 11/20/15 90.0 74.90 78.20
NOC 151120C00095000 C 11/20/15 95.0 70.00 73.30
NOC 151120C00100000 C 11/20/15 100.0 65.00 68.40
NOC 151120C00105000 C 11/20/15 105.0 60.00 63.60
NOC 151120C00110000 C 11/20/15 110.0 55.20 58.60
NOC 151120C00115000 C 11/20/15 115.0 50.40 53.70
NOC 151120C00120000 C 11/20/15 120.0 45.60 48.20
NOC 151120C00125000 C 11/20/15 125.0 40.70 43.40
NOC 151120C00130000 C 11/20/15 130.0 36.00 38.70
NOC 151120C00135000 C 11/20/15 135.0 31.10 34.10
NOC 151120C00140000 C 11/20/15 140.0 26.60 29.40
NOC 151120C00145000 C 11/20/15 145.0 23.30 25.00
NOC 151120C00150000 C 11/20/15 150.0 19.20 20.90
NOC 151120C00155000 C 11/20/15 155.0 15.20 17.00
NOC 151120C00160000 C 11/20/15 160.0 12.30 12.70
NOC 151120C00165000 C 11/20/15 165.0 9.30 9.60
NOC 151120C00170000 C 11/20/15 170.0 6.80 7.00
NOC 151120C00175000 C 11/20/15 175.0 4.60 5.00
NOC 151120C00180000 C 11/20/15 180.0 3.00 3.30
NOC 151120C00185000 C 11/20/15 185.0 1.90 2.10
NOC 151120C00190000 C 11/20/15 190.0 1.15 1.35
NOC 151120C00195000 C 11/20/15 195.0 0.70 0.85
NOC 151120C00200000 C 11/20/15 200.0 0.20 0.50
NOC 151120C00210000 C 11/20/15 210.0 0.20 0.25
NOC 151120C00220000 C 11/20/15 220.0 0.00 0.15
NOC 151120C00230000 C 11/20/15 230.0 0.00 0.10
NOC 151120C00240000 C 11/20/15 240.0 0.00 0.10
NOC 151120P00085000 P 11/20/15 85.0 0.10 0.20
NOC 151120P00090000 P 11/20/15 90.0 0.10 0.25
NOC 151120P00095000 P 11/20/15 95.0 0.15 0.40
NOC 151120P00100000 P 11/20/15 100.0 0.20 0.50
NOC 151120P00105000 P 11/20/15 105.0 0.25 0.60
NOC 151120P00110000 P 11/20/15 110.0 0.35 0.70
NOC 151120P00115000 P 11/20/15 115.0 0.50 0.80
NOC 151120P00120000 P 11/20/15 120.0 0.65 0.95
NOC 151120P00125000 P 11/20/15 125.0 0.85 1.15
NOC 151120P00130000 P 11/20/15 130.0 1.10 1.30
NOC 151120P00135000 P 11/20/15 135.0 1.40 1.65
NOC 151120P00140000 P 11/20/15 140.0 1.85 2.15
NOC 151120P00145000 P 11/20/15 145.0 2.45 2.80
NOC 151120P00150000 P 11/20/15 150.0 3.30 3.70
NOC 151120P00155000 P 11/20/15 155.0 4.60 4.90
NOC 151120P00160000 P 11/20/15 160.0 6.00 6.40
NOC 151120P00165000 P 11/20/15 165.0 7.90 8.40
NOC 151120P00170000 P 11/20/15 170.0 10.30 10.80
NOC 151120P00175000 P 11/20/15 175.0 13.20 13.80
NOC 151120P00180000 P 11/20/15 180.0 16.60 17.20
NOC 151120P00185000 P 11/20/15 185.0 20.00 21.30
NOC 151120P00190000 P 11/20/15 190.0 23.90 26.50
NOC 151120P00195000 P 11/20/15 195.0 28.30 31.10
NOC 151120P00200000 P 11/20/15 200.0 33.00 35.90
NOC 151120P00210000 P 11/20/15 210.0 42.20 45.60
NOC 151120P00220000 P 11/20/15 220.0 52.00 55.60
NOC 151120P00230000 P 11/20/15 230.0 62.10 65.60
NOC 151120P00240000 P 11/20/15 240.0 72.20 75.60
NOC 160115C00060000 C 01/15/16 60.0 104.50 108.00
NOC 160115C00065000 C 01/15/16 65.0 99.60 103.20
NOC 160115C00070000 C 01/15/16 70.0 94.60 98.30
NOC 160115C00075000 C 01/15/16 75.0 89.80 93.30
NOC 160115C00080000 C 01/15/16 80.0 84.70 88.40
NOC 160115C00085000 C 01/15/16 85.0 79.80 83.50
NOC 160115C00090000 C 01/15/16 90.0 74.90 78.60
NOC 160115C00092500 C 01/15/16 92.5 72.40 76.10
NOC 160115C00095000 C 01/15/16 95.0 70.00 73.50
NOC 160115C00097500 C 01/15/16 97.5 67.50 71.20
NOC 160115C00100000 C 01/15/16 100.0 65.10 68.80
NOC 160115C00105000 C 01/15/16 105.0 60.20 63.90
NOC 160115C00110000 C 01/15/16 110.0 55.40 58.90
NOC 160115C00115000 C 01/15/16 115.0 50.70 53.30
NOC 160115C00120000 C 01/15/16 120.0 46.00 48.80
NOC 160115C00125000 C 01/15/16 125.0 41.00 44.10
NOC 160115C00130000 C 01/15/16 130.0 36.40 39.60
NOC 160115C00135000 C 01/15/16 135.0 31.90 34.60
NOC 160115C00140000 C 01/15/16 140.0 28.20 30.30
NOC 160115C00145000 C 01/15/16 145.0 24.40 26.20
NOC 160115C00150000 C 01/15/16 150.0 20.40 22.30
NOC 160115C00155000 C 01/15/16 155.0 16.60 18.30
NOC 160115C00160000 C 01/15/16 160.0 13.90 14.30
NOC 160115C00165000 C 01/15/16 165.0 11.00 11.30
NOC 160115C00170000 C 01/15/16 170.0 8.40 8.80
NOC 160115C00175000 C 01/15/16 175.0 6.20 6.60
NOC 160115C00180000 C 01/15/16 180.0 4.50 4.80
NOC 160115C00185000 C 01/15/16 185.0 3.20 3.40
NOC 160115C00190000 C 01/15/16 190.0 2.15 2.35
NOC 160115C00195000 C 01/15/16 195.0 1.40 1.60
NOC 160115C00200000 C 01/15/16 200.0 0.85 1.10
NOC 160115C00210000 C 01/15/16 210.0 0.25 0.55
NOC 160115P00060000 P 01/15/16 60.0 0.00 0.10
NOC 160115P00065000 P 01/15/16 65.0 0.05 0.15
NOC 160115P00070000 P 01/15/16 70.0 0.10 0.20
NOC 160115P00075000 P 01/15/16 75.0 0.15 0.30
NOC 160115P00080000 P 01/15/16 80.0 0.20 0.40
NOC 160115P00085000 P 01/15/16 85.0 0.25 0.55
NOC 160115P00090000 P 01/15/16 90.0 0.35 0.60
NOC 160115P00092500 P 01/15/16 92.5 0.40 0.45
NOC 160115P00095000 P 01/15/16 95.0 0.45 0.75
NOC 160115P00097500 P 01/15/16 97.5 0.50 0.80
NOC 160115P00100000 P 01/15/16 100.0 0.55 0.85
NOC 160115P00105000 P 01/15/16 105.0 0.65 0.75
NOC 160115P00110000 P 01/15/16 110.0 0.80 0.90
NOC 160115P00115000 P 01/15/16 115.0 1.00 1.15
NOC 160115P00120000 P 01/15/16 120.0 1.25 1.40
NOC 160115P00125000 P 01/15/16 125.0 1.50 1.70
NOC 160115P00130000 P 01/15/16 130.0 1.95 2.15
NOC 160115P00135000 P 01/15/16 135.0 2.50 2.60
NOC 160115P00140000 P 01/15/16 140.0 3.10 3.40
NOC 160115P00145000 P 01/15/16 145.0 3.90 4.30
NOC 160115P00150000 P 01/15/16 150.0 5.00 5.40
NOC 160115P00155000 P 01/15/16 155.0 6.30 6.70
NOC 160115P00160000 P 01/15/16 160.0 8.00 8.50
NOC 160115P00165000 P 01/15/16 165.0 10.30 10.60
NOC 160115P00170000 P 01/15/16 170.0 12.60 13.10
NOC 160115P00175000 P 01/15/16 175.0 15.40 16.00
NOC 160115P00180000 P 01/15/16 180.0 18.70 19.20
NOC 160115P00185000 P 01/15/16 185.0 22.40 22.90
NOC 160115P00190000 P 01/15/16 190.0 25.70 27.40
NOC 160115P00195000 P 01/15/16 195.0 29.80 32.50
NOC 160115P00200000 P 01/15/16 200.0 34.00 37.10
NOC 160115P00210000 P 01/15/16 210.0 42.90 46.40
NOC 160219C00085000 C 02/19/16 85.0 79.80 83.50
NOC 160219C00090000 C 02/19/16 90.0 74.90 78.30
NOC 160219C00095000 C 02/19/16 95.0 70.00 73.60
NOC 160219C00100000 C 02/19/16 100.0 65.20 68.50
NOC 160219C00105000 C 02/19/16 105.0 60.30 63.90
NOC 160219C00110000 C 02/19/16 110.0 55.50 58.90
NOC 160219C00115000 C 02/19/16 115.0 50.70 54.10
NOC 160219C00120000 C 02/19/16 120.0 46.00 48.80
NOC 160219C00125000 C 02/19/16 125.0 41.60 44.10
NOC 160219C00130000 C 02/19/16 130.0 37.00 39.40
NOC 160219C00135000 C 02/19/16 135.0 32.60 35.00
NOC 160219C00140000 C 02/19/16 140.0 29.10 30.80
NOC 160219C00145000 C 02/19/16 145.0 24.90 26.60
NOC 160219C00150000 C 02/19/16 150.0 21.00 22.90
NOC 160219C00155000 C 02/19/16 155.0 17.90 18.80
NOC 160219C00160000 C 02/19/16 160.0 14.80 15.40
NOC 160219C00165000 C 02/19/16 165.0 11.80 12.50
NOC 160219C00170000 C 02/19/16 170.0 9.20 10.00
NOC 160219C00175000 C 02/19/16 175.0 7.30 7.80
NOC 160219C00180000 C 02/19/16 180.0 5.40 5.90
NOC 160219C00185000 C 02/19/16 185.0 3.90 4.40
NOC 160219C00190000 C 02/19/16 190.0 2.80 3.20
NOC 160219C00195000 C 02/19/16 195.0 1.90 2.35
NOC 160219C00200000 C 02/19/16 200.0 1.25 1.70
NOC 160219C00210000 C 02/19/16 210.0 0.50 0.95
NOC 160219C00220000 C 02/19/16 220.0 0.15 0.60
NOC 160219C00230000 C 02/19/16 230.0 0.05 0.35
NOC 160219C00240000 C 02/19/16 240.0 0.00 0.20
NOC 160219P00085000 P 02/19/16 85.0 0.25 0.60
NOC 160219P00090000 P 02/19/16 90.0 0.35 0.75
NOC 160219P00095000 P 02/19/16 95.0 0.45 0.85
NOC 160219P00100000 P 02/19/16 100.0 0.60 1.00
NOC 160219P00105000 P 02/19/16 105.0 0.75 1.15
NOC 160219P00110000 P 02/19/16 110.0 0.95 1.35
NOC 160219P00115000 P 02/19/16 115.0 1.20 1.55
NOC 160219P00120000 P 02/19/16 120.0 1.50 1.85
NOC 160219P00125000 P 02/19/16 125.0 1.90 2.20
NOC 160219P00130000 P 02/19/16 130.0 2.40 2.65
NOC 160219P00135000 P 02/19/16 135.0 2.90 3.30
NOC 160219P00140000 P 02/19/16 140.0 3.70 4.10
NOC 160219P00145000 P 02/19/16 145.0 4.60 5.00
NOC 160219P00150000 P 02/19/16 150.0 5.70 6.20
NOC 160219P00155000 P 02/19/16 155.0 7.10 7.70
NOC 160219P00160000 P 02/19/16 160.0 8.90 9.50
NOC 160219P00165000 P 02/19/16 165.0 10.90 11.60
NOC 160219P00170000 P 02/19/16 170.0 13.40 14.10
NOC 160219P00175000 P 02/19/16 175.0 16.20 16.90
NOC 160219P00180000 P 02/19/16 180.0 19.40 20.10
NOC 160219P00185000 P 02/19/16 185.0 22.90 23.60
NOC 160219P00190000 P 02/19/16 190.0 26.40 28.30
NOC 160219P00195000 P 02/19/16 195.0 29.80 33.10
NOC 160219P00200000 P 02/19/16 200.0 34.40 37.40
NOC 160219P00210000 P 02/19/16 210.0 43.30 46.70
NOC 160219P00220000 P 02/19/16 220.0 52.90 56.30
NOC 160219P00230000 P 02/19/16 230.0 62.80 66.10
NOC 160219P00240000 P 02/19/16 240.0 72.70 76.10

OPRA data is delayed 15 minutes.