Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Northrop Grumman Corp Holding Co (NOC)
As of Aug 24 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOC 160826C00185000 C 08/26/16 185.0 28.10 29.90
NOC 160826C00187500 C 08/26/16 187.5 24.50 27.20
NOC 160826C00190000 C 08/26/16 190.0 22.00 24.70
NOC 160826C00192500 C 08/26/16 192.5 19.50 22.60
NOC 160826C00195000 C 08/26/16 195.0 17.00 20.10
NOC 160826C00197500 C 08/26/16 197.5 14.50 17.20
NOC 160826C00200000 C 08/26/16 200.0 13.10 15.50
NOC 160826C00202500 C 08/26/16 202.5 9.50 12.80
NOC 160826C00205000 C 08/26/16 205.0 8.10 9.80
NOC 160826C00207500 C 08/26/16 207.5 6.10 6.80
NOC 160826C00210000 C 08/26/16 210.0 3.70 4.30
NOC 160826C00212500 C 08/26/16 212.5 1.35 1.75
NOC 160826C00215000 C 08/26/16 215.0 0.25 0.50
NOC 160826C00217500 C 08/26/16 217.5 0.00 0.35
NOC 160826C00220000 C 08/26/16 220.0 0.00 0.50
NOC 160826C00222500 C 08/26/16 222.5 0.00 0.50
NOC 160826C00225000 C 08/26/16 225.0 0.00 0.15
NOC 160826C00227500 C 08/26/16 227.5 0.00 0.50
NOC 160826C00230000 C 08/26/16 230.0 0.00 0.50
NOC 160826C00232500 C 08/26/16 232.5 0.00 0.50
NOC 160826C00235000 C 08/26/16 235.0 0.00 0.50
NOC 160826C00237500 C 08/26/16 237.5 0.00 0.50
NOC 160826C00240000 C 08/26/16 240.0 0.00 0.50
NOC 160826C00242500 C 08/26/16 242.5 0.00 0.50
NOC 160826C00245000 C 08/26/16 245.0 0.00 0.50
NOC 160826C00247500 C 08/26/16 247.5 0.00 0.50
NOC 160826C00250000 C 08/26/16 250.0 0.00 0.50
NOC 160826P00185000 P 08/26/16 185.0 0.00 0.50
NOC 160826P00187500 P 08/26/16 187.5 0.00 0.50
NOC 160826P00190000 P 08/26/16 190.0 0.00 0.50
NOC 160826P00192500 P 08/26/16 192.5 0.00 0.50
NOC 160826P00195000 P 08/26/16 195.0 0.00 0.50
NOC 160826P00197500 P 08/26/16 197.5 0.00 0.50
NOC 160826P00200000 P 08/26/16 200.0 0.00 0.50
NOC 160826P00202500 P 08/26/16 202.5 0.00 0.50
NOC 160826P00205000 P 08/26/16 205.0 0.00 0.50
NOC 160826P00207500 P 08/26/16 207.5 0.05 0.40
NOC 160826P00210000 P 08/26/16 210.0 0.20 0.50
NOC 160826P00212500 P 08/26/16 212.5 0.80 1.00
NOC 160826P00215000 P 08/26/16 215.0 2.10 2.50
NOC 160826P00217500 P 08/26/16 217.5 4.20 4.80
NOC 160826P00220000 P 08/26/16 220.0 6.60 7.30
NOC 160826P00222500 P 08/26/16 222.5 8.50 10.30
NOC 160826P00225000 P 08/26/16 225.0 11.60 12.30
NOC 160826P00227500 P 08/26/16 227.5 12.90 16.40
NOC 160826P00230000 P 08/26/16 230.0 15.40 18.20
NOC 160826P00232500 P 08/26/16 232.5 17.90 21.40
NOC 160826P00235000 P 08/26/16 235.0 20.40 23.70
NOC 160826P00237500 P 08/26/16 237.5 22.50 26.20
NOC 160826P00240000 P 08/26/16 240.0 25.40 28.80
NOC 160826P00242500 P 08/26/16 242.5 28.20 30.30
NOC 160826P00245000 P 08/26/16 245.0 30.70 33.20
NOC 160826P00247500 P 08/26/16 247.5 32.30 36.90
NOC 160826P00250000 P 08/26/16 250.0 36.10 37.60
NOC 160902C00185000 C 09/02/16 185.0 28.10 30.10
NOC 160902C00187500 C 09/02/16 187.5 24.20 27.80
NOC 160902C00190000 C 09/02/16 190.0 22.20 25.40
NOC 160902C00192500 C 09/02/16 192.5 19.70 22.60
NOC 160902C00195000 C 09/02/16 195.0 17.20 20.10
NOC 160902C00197500 C 09/02/16 197.5 14.60 17.80
NOC 160902C00200000 C 09/02/16 200.0 12.10 14.60
NOC 160902C00202500 C 09/02/16 202.5 9.70 12.30
NOC 160902C00205000 C 09/02/16 205.0 7.20 10.30
NOC 160902C00207500 C 09/02/16 207.5 4.90 7.70
NOC 160902C00210000 C 09/02/16 210.0 3.90 4.30
NOC 160902C00212500 C 09/02/16 212.5 2.25 2.50
NOC 160902C00215000 C 09/02/16 215.0 1.05 1.25
NOC 160902C00217500 C 09/02/16 217.5 0.30 0.65
NOC 160902C00220000 C 09/02/16 220.0 0.10 0.30
NOC 160902C00222500 C 09/02/16 222.5 0.00 0.50
NOC 160902C00225000 C 09/02/16 225.0 0.00 0.50
NOC 160902C00227500 C 09/02/16 227.5 0.00 0.50
NOC 160902C00230000 C 09/02/16 230.0 0.00 0.50
NOC 160902C00232500 C 09/02/16 232.5 0.00 0.50
NOC 160902C00235000 C 09/02/16 235.0 0.00 0.50
NOC 160902C00237500 C 09/02/16 237.5 0.00 0.50
NOC 160902C00240000 C 09/02/16 240.0 0.00 0.50
NOC 160902C00242500 C 09/02/16 242.5 0.00 0.50
NOC 160902C00245000 C 09/02/16 245.0 0.00 0.50
NOC 160902C00247500 C 09/02/16 247.5 0.00 0.50
NOC 160902C00250000 C 09/02/16 250.0 0.00 0.50
NOC 160902P00185000 P 09/02/16 185.0 0.00 0.50
NOC 160902P00187500 P 09/02/16 187.5 0.00 0.50
NOC 160902P00190000 P 09/02/16 190.0 0.00 0.50
NOC 160902P00192500 P 09/02/16 192.5 0.00 0.50
NOC 160902P00195000 P 09/02/16 195.0 0.00 0.50
NOC 160902P00197500 P 09/02/16 197.5 0.00 0.50
NOC 160902P00200000 P 09/02/16 200.0 0.05 0.50
NOC 160902P00202500 P 09/02/16 202.5 0.15 0.45
NOC 160902P00205000 P 09/02/16 205.0 0.25 0.55
NOC 160902P00207500 P 09/02/16 207.5 0.45 0.80
NOC 160902P00210000 P 09/02/16 210.0 0.95 1.10
NOC 160902P00212500 P 09/02/16 212.5 1.70 1.90
NOC 160902P00215000 P 09/02/16 215.0 2.85 3.30
NOC 160902P00217500 P 09/02/16 217.5 4.20 6.60
NOC 160902P00220000 P 09/02/16 220.0 6.10 7.80
NOC 160902P00222500 P 09/02/16 222.5 8.10 11.70
NOC 160902P00225000 P 09/02/16 225.0 10.40 14.30
NOC 160902P00227500 P 09/02/16 227.5 12.90 16.40
NOC 160902P00230000 P 09/02/16 230.0 15.00 19.40
NOC 160902P00232500 P 09/02/16 232.5 17.70 22.00
NOC 160902P00235000 P 09/02/16 235.0 20.30 24.50
NOC 160902P00237500 P 09/02/16 237.5 22.90 27.00
NOC 160902P00240000 P 09/02/16 240.0 25.40 29.50
NOC 160902P00242500 P 09/02/16 242.5 27.90 30.30
NOC 160902P00245000 P 09/02/16 245.0 30.10 34.40
NOC 160902P00247500 P 09/02/16 247.5 32.30 36.90
NOC 160902P00250000 P 09/02/16 250.0 35.80 37.60
NOC 160909C00185000 C 09/09/16 185.0 27.40 30.60
NOC 160909C00187500 C 09/09/16 187.5 24.30 28.10
NOC 160909C00190000 C 09/09/16 190.0 21.80 25.60
NOC 160909C00192500 C 09/09/16 192.5 19.50 22.60
NOC 160909C00195000 C 09/09/16 195.0 17.00 20.10
NOC 160909C00197500 C 09/09/16 197.5 14.30 18.50
NOC 160909C00200000 C 09/09/16 200.0 12.10 15.70
NOC 160909C00202500 C 09/09/16 202.5 9.30 13.10
NOC 160909C00205000 C 09/09/16 205.0 7.10 10.60
NOC 160909C00207500 C 09/09/16 207.5 4.80 7.70
NOC 160909C00210000 C 09/09/16 210.0 4.40 4.80
NOC 160909C00212500 C 09/09/16 212.5 2.85 3.20
NOC 160909C00215000 C 09/09/16 215.0 1.60 1.80
NOC 160909C00217500 C 09/09/16 217.5 0.60 0.95
NOC 160909C00220000 C 09/09/16 220.0 0.15 0.55
NOC 160909C00222500 C 09/09/16 222.5 0.00 0.50
NOC 160909C00225000 C 09/09/16 225.0 0.00 0.50
NOC 160909C00227500 C 09/09/16 227.5 0.00 0.50
NOC 160909C00230000 C 09/09/16 230.0 0.00 0.50
NOC 160909C00232500 C 09/09/16 232.5 0.00 0.50
NOC 160909C00235000 C 09/09/16 235.0 0.00 0.50
NOC 160909C00237500 C 09/09/16 237.5 0.00 0.50
NOC 160909C00240000 C 09/09/16 240.0 0.00 0.50
NOC 160909C00242500 C 09/09/16 242.5 0.00 0.50
NOC 160909C00245000 C 09/09/16 245.0 0.00 0.50
NOC 160909C00247500 C 09/09/16 247.5 0.00 0.50
NOC 160909C00250000 C 09/09/16 250.0 0.00 0.50
NOC 160909P00185000 P 09/09/16 185.0 0.00 0.50
NOC 160909P00187500 P 09/09/16 187.5 0.00 0.50
NOC 160909P00190000 P 09/09/16 190.0 0.00 0.50
NOC 160909P00192500 P 09/09/16 192.5 0.00 0.50
NOC 160909P00195000 P 09/09/16 195.0 0.00 0.50
NOC 160909P00197500 P 09/09/16 197.5 0.05 0.50
NOC 160909P00200000 P 09/09/16 200.0 0.15 0.50
NOC 160909P00202500 P 09/09/16 202.5 0.30 0.60
NOC 160909P00205000 P 09/09/16 205.0 0.50 0.90
NOC 160909P00207500 P 09/09/16 207.5 0.80 1.10
NOC 160909P00210000 P 09/09/16 210.0 1.45 1.60
NOC 160909P00212500 P 09/09/16 212.5 2.25 2.50
NOC 160909P00215000 P 09/09/16 215.0 3.20 3.80
NOC 160909P00217500 P 09/09/16 217.5 4.60 7.10
NOC 160909P00220000 P 09/09/16 220.0 6.50 8.80
NOC 160909P00222500 P 09/09/16 222.5 8.20 11.50
NOC 160909P00225000 P 09/09/16 225.0 10.40 13.80
NOC 160909P00227500 P 09/09/16 227.5 12.90 15.40
NOC 160909P00230000 P 09/09/16 230.0 15.10 19.00
NOC 160909P00232500 P 09/09/16 232.5 17.50 21.70
NOC 160909P00235000 P 09/09/16 235.0 20.10 24.30
NOC 160909P00237500 P 09/09/16 237.5 22.60 26.80
NOC 160909P00240000 P 09/09/16 240.0 24.60 28.90
NOC 160909P00242500 P 09/09/16 242.5 27.30 30.30
NOC 160909P00245000 P 09/09/16 245.0 30.20 32.80
NOC 160909P00247500 P 09/09/16 247.5 32.00 35.30
NOC 160909P00250000 P 09/09/16 250.0 35.70 37.60
NOC 160916C00115000 C 09/16/16 115.0 97.10 100.00
NOC 160916C00120000 C 09/16/16 120.0 91.50 94.30
NOC 160916C00125000 C 09/16/16 125.0 87.00 90.60
NOC 160916C00130000 C 09/16/16 130.0 82.20 84.30
NOC 160916C00135000 C 09/16/16 135.0 77.70 79.40
NOC 160916C00140000 C 09/16/16 140.0 72.70 74.30
NOC 160916C00145000 C 09/16/16 145.0 67.70 69.30
NOC 160916C00150000 C 09/16/16 150.0 62.70 64.30
NOC 160916C00155000 C 09/16/16 155.0 57.70 59.30
NOC 160916C00160000 C 09/16/16 160.0 53.60 54.40
NOC 160916C00165000 C 09/16/16 165.0 47.70 49.30
NOC 160916C00170000 C 09/16/16 170.0 43.60 44.20
NOC 160916C00175000 C 09/16/16 175.0 38.60 40.10
NOC 160916C00180000 C 09/16/16 180.0 32.00 35.00
NOC 160916C00185000 C 09/16/16 185.0 28.60 29.30
NOC 160916C00190000 C 09/16/16 190.0 22.10 25.10
NOC 160916C00195000 C 09/16/16 195.0 18.60 19.30
NOC 160916C00197500 C 09/16/16 197.5 16.10 17.60
NOC 160916C00200000 C 09/16/16 200.0 13.60 15.00
NOC 160916C00202500 C 09/16/16 202.5 10.80 12.90
NOC 160916C00205000 C 09/16/16 205.0 8.80 9.60
NOC 160916C00207500 C 09/16/16 207.5 6.70 7.60
NOC 160916C00210000 C 09/16/16 210.0 5.00 5.40
NOC 160916C00212500 C 09/16/16 212.5 3.40 3.70
NOC 160916C00215000 C 09/16/16 215.0 2.20 2.40
NOC 160916C00217500 C 09/16/16 217.5 1.25 1.45
NOC 160916C00220000 C 09/16/16 220.0 0.65 0.85
NOC 160916C00222500 C 09/16/16 222.5 0.30 0.50
NOC 160916C00225000 C 09/16/16 225.0 0.10 0.25
NOC 160916C00227500 C 09/16/16 227.5 0.00 0.10
NOC 160916C00230000 C 09/16/16 230.0 0.05 0.10
NOC 160916C00232500 C 09/16/16 232.5 0.00 0.05
NOC 160916C00235000 C 09/16/16 235.0 0.00 0.05
NOC 160916C00237500 C 09/16/16 237.5 0.00 0.05
NOC 160916C00240000 C 09/16/16 240.0 0.00 0.05
NOC 160916C00242500 C 09/16/16 242.5 0.00 0.05
NOC 160916C00250000 C 09/16/16 250.0 0.00 0.05
NOC 160916C00260000 C 09/16/16 260.0 0.00 0.05
NOC 160916C00270000 C 09/16/16 270.0 0.00 0.05
NOC 160916C00280000 C 09/16/16 280.0 0.00 0.05
NOC 160916C00290000 C 09/16/16 290.0 0.00 0.05
NOC 160916C00300000 C 09/16/16 300.0 0.00 0.05
NOC 160916C00310000 C 09/16/16 310.0 0.00 0.05
NOC 160916C00320000 C 09/16/16 320.0 0.00 0.05
NOC 160916C00330000 C 09/16/16 330.0 0.00 0.05
NOC 160916P00115000 P 09/16/16 115.0 0.00 0.05
NOC 160916P00120000 P 09/16/16 120.0 0.00 0.05
NOC 160916P00125000 P 09/16/16 125.0 0.00 0.05
NOC 160916P00130000 P 09/16/16 130.0 0.00 0.05
NOC 160916P00135000 P 09/16/16 135.0 0.00 0.05
NOC 160916P00140000 P 09/16/16 140.0 0.00 0.05
NOC 160916P00145000 P 09/16/16 145.0 0.00 0.05
NOC 160916P00150000 P 09/16/16 150.0 0.00 0.05
NOC 160916P00155000 P 09/16/16 155.0 0.00 0.05
NOC 160916P00160000 P 09/16/16 160.0 0.00 0.05
NOC 160916P00165000 P 09/16/16 165.0 0.00 0.10
NOC 160916P00170000 P 09/16/16 170.0 0.00 0.10
NOC 160916P00175000 P 09/16/16 175.0 0.00 0.10
NOC 160916P00180000 P 09/16/16 180.0 0.00 0.15
NOC 160916P00185000 P 09/16/16 185.0 0.00 0.20
NOC 160916P00190000 P 09/16/16 190.0 0.10 0.30
NOC 160916P00195000 P 09/16/16 195.0 0.20 0.45
NOC 160916P00197500 P 09/16/16 197.5 0.30 0.55
NOC 160916P00200000 P 09/16/16 200.0 0.40 0.60
NOC 160916P00202500 P 09/16/16 202.5 0.60 0.95
NOC 160916P00205000 P 09/16/16 205.0 0.85 1.10
NOC 160916P00207500 P 09/16/16 207.5 1.40 1.55
NOC 160916P00210000 P 09/16/16 210.0 2.00 2.20
NOC 160916P00212500 P 09/16/16 212.5 2.85 3.10
NOC 160916P00215000 P 09/16/16 215.0 4.00 4.30
NOC 160916P00217500 P 09/16/16 217.5 5.50 5.90
NOC 160916P00220000 P 09/16/16 220.0 7.40 7.90
NOC 160916P00222500 P 09/16/16 222.5 8.50 11.00
NOC 160916P00225000 P 09/16/16 225.0 11.30 12.50
NOC 160916P00227500 P 09/16/16 227.5 13.40 15.00
NOC 160916P00230000 P 09/16/16 230.0 16.10 17.50
NOC 160916P00232500 P 09/16/16 232.5 18.40 20.10
NOC 160916P00235000 P 09/16/16 235.0 20.50 22.60
NOC 160916P00237500 P 09/16/16 237.5 23.00 26.40
NOC 160916P00240000 P 09/16/16 240.0 25.90 27.70
NOC 160916P00242500 P 09/16/16 242.5 28.00 31.40
NOC 160916P00250000 P 09/16/16 250.0 35.50 37.80
NOC 160916P00260000 P 09/16/16 260.0 45.50 48.90
NOC 160916P00270000 P 09/16/16 270.0 55.50 58.90
NOC 160916P00280000 P 09/16/16 280.0 65.50 68.90
NOC 160916P00290000 P 09/16/16 290.0 75.40 78.90
NOC 160916P00300000 P 09/16/16 300.0 85.40 88.20
NOC 160916P00310000 P 09/16/16 310.0 95.40 98.90
NOC 160916P00320000 P 09/16/16 320.0 105.40 108.20
NOC 160916P00330000 P 09/16/16 330.0 115.90 117.60
NOC 160923C00185000 C 09/23/16 185.0 27.40 30.10
NOC 160923C00187500 C 09/23/16 187.5 24.70 28.00
NOC 160923C00190000 C 09/23/16 190.0 22.20 25.50
NOC 160923C00192500 C 09/23/16 192.5 19.60 23.00
NOC 160923C00195000 C 09/23/16 195.0 17.10 20.50
NOC 160923C00197500 C 09/23/16 197.5 16.00 18.10
NOC 160923C00200000 C 09/23/16 200.0 13.50 15.40
NOC 160923C00202500 C 09/23/16 202.5 9.80 12.70
NOC 160923C00205000 C 09/23/16 205.0 9.20 10.40
NOC 160923C00207500 C 09/23/16 207.5 7.10 8.10
NOC 160923C00210000 C 09/23/16 210.0 5.50 5.90
NOC 160923C00212500 C 09/23/16 212.5 3.90 4.30
NOC 160923C00215000 C 09/23/16 215.0 2.65 2.85
NOC 160923C00217500 C 09/23/16 217.5 1.60 1.80
NOC 160923C00220000 C 09/23/16 220.0 0.75 1.15
NOC 160923C00222500 C 09/23/16 222.5 0.35 0.70
NOC 160923C00225000 C 09/23/16 225.0 0.10 0.50
NOC 160923C00227500 C 09/23/16 227.5 0.00 0.50
NOC 160923C00230000 C 09/23/16 230.0 0.00 0.50
NOC 160923C00232500 C 09/23/16 232.5 0.00 0.50
NOC 160923C00235000 C 09/23/16 235.0 0.00 0.50
NOC 160923C00237500 C 09/23/16 237.5 0.00 0.50
NOC 160923C00240000 C 09/23/16 240.0 0.00 0.50
NOC 160923C00242500 C 09/23/16 242.5 0.00 0.50
NOC 160923C00245000 C 09/23/16 245.0 0.00 0.50
NOC 160923C00247500 C 09/23/16 247.5 0.00 0.50
NOC 160923C00250000 C 09/23/16 250.0 0.00 0.50
NOC 160923P00185000 P 09/23/16 185.0 0.00 0.50
NOC 160923P00187500 P 09/23/16 187.5 0.05 0.50
NOC 160923P00190000 P 09/23/16 190.0 0.10 0.50
NOC 160923P00192500 P 09/23/16 192.5 0.20 0.55
NOC 160923P00195000 P 09/23/16 195.0 0.30 0.65
NOC 160923P00197500 P 09/23/16 197.5 0.40 0.75
NOC 160923P00200000 P 09/23/16 200.0 0.60 0.95
NOC 160923P00202500 P 09/23/16 202.5 0.80 1.25
NOC 160923P00205000 P 09/23/16 205.0 1.15 1.55
NOC 160923P00207500 P 09/23/16 207.5 1.70 1.90
NOC 160923P00210000 P 09/23/16 210.0 2.40 2.60
NOC 160923P00212500 P 09/23/16 212.5 3.00 3.60
NOC 160923P00215000 P 09/23/16 215.0 4.40 4.70
NOC 160923P00217500 P 09/23/16 217.5 5.80 6.40
NOC 160923P00220000 P 09/23/16 220.0 7.10 8.80
NOC 160923P00222500 P 09/23/16 222.5 9.20 11.70
NOC 160923P00225000 P 09/23/16 225.0 10.90 14.20
NOC 160923P00227500 P 09/23/16 227.5 13.40 16.40
NOC 160923P00230000 P 09/23/16 230.0 15.40 18.80
NOC 160923P00232500 P 09/23/16 232.5 18.00 21.30
NOC 160923P00235000 P 09/23/16 235.0 20.40 23.90
NOC 160923P00237500 P 09/23/16 237.5 22.70 27.00
NOC 160923P00240000 P 09/23/16 240.0 24.90 29.20
NOC 160923P00242500 P 09/23/16 242.5 27.00 31.70
NOC 160923P00245000 P 09/23/16 245.0 29.60 34.00
NOC 160923P00247500 P 09/23/16 247.5 33.30 36.00
NOC 160923P00250000 P 09/23/16 250.0 35.70 38.50
NOC 160930C00180000 C 09/30/16 180.0 32.40 35.10
NOC 160930C00182500 C 09/30/16 182.5 29.60 33.00
NOC 160930C00185000 C 09/30/16 185.0 27.10 30.50
NOC 160930C00187500 C 09/30/16 187.5 24.70 28.00
NOC 160930C00190000 C 09/30/16 190.0 22.10 25.50
NOC 160930C00192500 C 09/30/16 192.5 19.60 23.00
NOC 160930C00195000 C 09/30/16 195.0 17.20 20.50
NOC 160930C00197500 C 09/30/16 197.5 16.00 17.90
NOC 160930C00200000 C 09/30/16 200.0 13.70 15.40
NOC 160930C00202500 C 09/30/16 202.5 10.10 12.90
NOC 160930C00205000 C 09/30/16 205.0 9.50 10.80
NOC 160930C00207500 C 09/30/16 207.5 7.40 8.20
NOC 160930C00210000 C 09/30/16 210.0 5.90 6.20
NOC 160930C00212500 C 09/30/16 212.5 4.30 4.60
NOC 160930C00215000 C 09/30/16 215.0 3.00 3.40
NOC 160930C00217500 C 09/30/16 217.5 1.95 2.20
NOC 160930C00220000 C 09/30/16 220.0 1.00 1.40
NOC 160930C00222500 C 09/30/16 222.5 0.50 1.00
NOC 160930C00225000 C 09/30/16 225.0 0.25 0.60
NOC 160930C00227500 C 09/30/16 227.5 0.00 0.50
NOC 160930C00230000 C 09/30/16 230.0 0.00 0.50
NOC 160930C00232500 C 09/30/16 232.5 0.00 0.50
NOC 160930C00235000 C 09/30/16 235.0 0.00 0.50
NOC 160930C00237500 C 09/30/16 237.5 0.00 0.50
NOC 160930C00240000 C 09/30/16 240.0 0.00 0.50
NOC 160930C00242500 C 09/30/16 242.5 0.00 0.50
NOC 160930C00245000 C 09/30/16 245.0 0.00 0.50
NOC 160930C00247500 C 09/30/16 247.5 0.00 0.50
NOC 160930C00250000 C 09/30/16 250.0 0.00 0.50
NOC 160930C00252500 C 09/30/16 252.5 0.00 0.50
NOC 160930P00180000 P 09/30/16 180.0 0.00 0.50
NOC 160930P00182500 P 09/30/16 182.5 0.00 0.50
NOC 160930P00185000 P 09/30/16 185.0 0.05 0.50
NOC 160930P00187500 P 09/30/16 187.5 0.15 0.55
NOC 160930P00190000 P 09/30/16 190.0 0.25 0.55
NOC 160930P00192500 P 09/30/16 192.5 0.35 0.70
NOC 160930P00195000 P 09/30/16 195.0 0.45 0.80
NOC 160930P00197500 P 09/30/16 197.5 0.60 0.95
NOC 160930P00200000 P 09/30/16 200.0 0.80 1.20
NOC 160930P00202500 P 09/30/16 202.5 1.05 1.50
NOC 160930P00205000 P 09/30/16 205.0 1.45 1.75
NOC 160930P00207500 P 09/30/16 207.5 2.10 2.25
NOC 160930P00210000 P 09/30/16 210.0 2.75 3.10
NOC 160930P00212500 P 09/30/16 212.5 3.40 4.00
NOC 160930P00215000 P 09/30/16 215.0 4.80 5.10
NOC 160930P00217500 P 09/30/16 217.5 6.20 6.60
NOC 160930P00220000 P 09/30/16 220.0 7.30 8.60
NOC 160930P00222500 P 09/30/16 222.5 9.20 11.80
NOC 160930P00225000 P 09/30/16 225.0 11.00 14.10
NOC 160930P00227500 P 09/30/16 227.5 13.30 16.60
NOC 160930P00230000 P 09/30/16 230.0 15.60 19.50
NOC 160930P00232500 P 09/30/16 232.5 17.90 21.30
NOC 160930P00235000 P 09/30/16 235.0 20.40 23.70
NOC 160930P00237500 P 09/30/16 237.5 22.10 26.60
NOC 160930P00240000 P 09/30/16 240.0 24.80 29.20
NOC 160930P00242500 P 09/30/16 242.5 27.40 31.70
NOC 160930P00245000 P 09/30/16 245.0 30.40 34.50
NOC 160930P00247500 P 09/30/16 247.5 33.40 36.10
NOC 160930P00250000 P 09/30/16 250.0 34.50 39.10
NOC 160930P00252500 P 09/30/16 252.5 38.10 41.00
NOC 161021C00110000 C 10/21/16 110.0 102.10 105.10
NOC 161021C00115000 C 10/21/16 115.0 96.80 100.30
NOC 161021C00120000 C 10/21/16 120.0 92.00 95.30
NOC 161021C00125000 C 10/21/16 125.0 87.00 90.30
NOC 161021C00130000 C 10/21/16 130.0 82.00 85.20
NOC 161021C00135000 C 10/21/16 135.0 77.20 79.30
NOC 161021C00140000 C 10/21/16 140.0 72.70 74.30
NOC 161021C00145000 C 10/21/16 145.0 67.70 69.30
NOC 161021C00150000 C 10/21/16 150.0 62.70 64.30
NOC 161021C00155000 C 10/21/16 155.0 57.70 59.30
NOC 161021C00160000 C 10/21/16 160.0 52.70 54.30
NOC 161021C00165000 C 10/21/16 165.0 47.40 50.00
NOC 161021C00170000 C 10/21/16 170.0 42.40 45.00
NOC 161021C00175000 C 10/21/16 175.0 38.50 40.20
NOC 161021C00180000 C 10/21/16 180.0 31.80 35.10
NOC 161021C00185000 C 10/21/16 185.0 27.20 29.90
NOC 161021C00190000 C 10/21/16 190.0 22.50 25.50
NOC 161021C00195000 C 10/21/16 195.0 17.60 20.30
NOC 161021C00200000 C 10/21/16 200.0 14.60 15.60
NOC 161021C00210000 C 10/21/16 210.0 7.00 7.40
NOC 161021C00220000 C 10/21/16 220.0 2.10 2.25
NOC 161021C00230000 C 10/21/16 230.0 0.30 0.50
NOC 161021C00240000 C 10/21/16 240.0 0.00 0.15
NOC 161021C00250000 C 10/21/16 250.0 0.00 0.05
NOC 161021C00260000 C 10/21/16 260.0 0.00 0.05
NOC 161021C00270000 C 10/21/16 270.0 0.00 0.05
NOC 161021C00280000 C 10/21/16 280.0 0.00 0.05
NOC 161021C00290000 C 10/21/16 290.0 0.00 0.05
NOC 161021C00300000 C 10/21/16 300.0 0.00 0.05
NOC 161021C00310000 C 10/21/16 310.0 0.00 0.05
NOC 161021C00320000 C 10/21/16 320.0 0.00 0.05
NOC 161021P00110000 P 10/21/16 110.0 0.00 0.05
NOC 161021P00115000 P 10/21/16 115.0 0.00 0.05
NOC 161021P00120000 P 10/21/16 120.0 0.00 0.05
NOC 161021P00125000 P 10/21/16 125.0 0.00 0.05
NOC 161021P00130000 P 10/21/16 130.0 0.00 0.05
NOC 161021P00135000 P 10/21/16 135.0 0.00 0.10
NOC 161021P00140000 P 10/21/16 140.0 0.00 0.15
NOC 161021P00145000 P 10/21/16 145.0 0.05 0.15
NOC 161021P00150000 P 10/21/16 150.0 0.00 0.15
NOC 161021P00155000 P 10/21/16 155.0 0.05 0.20
NOC 161021P00160000 P 10/21/16 160.0 0.05 0.25
NOC 161021P00165000 P 10/21/16 165.0 0.10 0.30
NOC 161021P00170000 P 10/21/16 170.0 0.10 0.35
NOC 161021P00175000 P 10/21/16 175.0 0.15 0.45
NOC 161021P00180000 P 10/21/16 180.0 0.30 0.45
NOC 161021P00185000 P 10/21/16 185.0 0.45 0.75
NOC 161021P00190000 P 10/21/16 190.0 0.65 1.05
NOC 161021P00195000 P 10/21/16 195.0 1.00 1.30
NOC 161021P00200000 P 10/21/16 200.0 1.50 1.90
NOC 161021P00210000 P 10/21/16 210.0 3.60 4.10
NOC 161021P00220000 P 10/21/16 220.0 8.80 9.10
NOC 161021P00230000 P 10/21/16 230.0 16.10 19.20
NOC 161021P00240000 P 10/21/16 240.0 25.80 28.90
NOC 161021P00250000 P 10/21/16 250.0 35.40 38.90
NOC 161021P00260000 P 10/21/16 260.0 45.50 48.90
NOC 161021P00270000 P 10/21/16 270.0 55.50 58.90
NOC 161021P00280000 P 10/21/16 280.0 65.80 68.90
NOC 161021P00290000 P 10/21/16 290.0 75.50 78.90
NOC 161021P00300000 P 10/21/16 300.0 85.50 88.90
NOC 161021P00310000 P 10/21/16 310.0 95.50 98.90
NOC 161021P00320000 P 10/21/16 320.0 105.90 107.70
NOC 161118C00100000 C 11/18/16 100.0 112.10 114.80
NOC 161118C00105000 C 11/18/16 105.0 107.00 110.40
NOC 161118C00110000 C 11/18/16 110.0 102.00 105.20
NOC 161118C00115000 C 11/18/16 115.0 97.00 100.20
NOC 161118C00120000 C 11/18/16 120.0 92.00 95.30
NOC 161118C00125000 C 11/18/16 125.0 87.00 90.40
NOC 161118C00130000 C 11/18/16 130.0 82.00 85.10
NOC 161118C00135000 C 11/18/16 135.0 77.00 80.30
NOC 161118C00140000 C 11/18/16 140.0 72.00 75.10
NOC 161118C00145000 C 11/18/16 145.0 67.00 70.10
NOC 161118C00150000 C 11/18/16 150.0 62.00 65.10
NOC 161118C00155000 C 11/18/16 155.0 57.40 60.40
NOC 161118C00160000 C 11/18/16 160.0 52.40 55.20
NOC 161118C00165000 C 11/18/16 165.0 48.50 49.30
NOC 161118C00170000 C 11/18/16 170.0 42.20 45.30
NOC 161118C00175000 C 11/18/16 175.0 37.20 40.60
NOC 161118C00180000 C 11/18/16 180.0 33.80 35.10
NOC 161118C00185000 C 11/18/16 185.0 27.90 30.90
NOC 161118C00190000 C 11/18/16 190.0 23.60 25.70
NOC 161118C00195000 C 11/18/16 195.0 20.10 21.20
NOC 161118C00200000 C 11/18/16 200.0 15.90 16.50
NOC 161118C00210000 C 11/18/16 210.0 8.70 9.20
NOC 161118C00220000 C 11/18/16 220.0 3.70 4.10
NOC 161118C00230000 C 11/18/16 230.0 1.10 1.30
NOC 161118C00240000 C 11/18/16 240.0 0.20 0.50
NOC 161118C00250000 C 11/18/16 250.0 0.00 0.20
NOC 161118C00260000 C 11/18/16 260.0 0.00 0.10
NOC 161118C00270000 C 11/18/16 270.0 0.00 0.05
NOC 161118C00280000 C 11/18/16 280.0 0.00 0.05
NOC 161118P00100000 P 11/18/16 100.0 0.00 0.05
NOC 161118P00105000 P 11/18/16 105.0 0.00 0.05
NOC 161118P00110000 P 11/18/16 110.0 0.00 0.05
NOC 161118P00115000 P 11/18/16 115.0 0.00 0.05
NOC 161118P00120000 P 11/18/16 120.0 0.00 0.10
NOC 161118P00125000 P 11/18/16 125.0 0.05 0.15
NOC 161118P00130000 P 11/18/16 130.0 0.05 0.20
NOC 161118P00135000 P 11/18/16 135.0 0.05 0.20
NOC 161118P00140000 P 11/18/16 140.0 0.05 0.25
NOC 161118P00145000 P 11/18/16 145.0 0.10 0.30
NOC 161118P00150000 P 11/18/16 150.0 0.15 0.40
NOC 161118P00155000 P 11/18/16 155.0 0.15 0.45
NOC 161118P00160000 P 11/18/16 160.0 0.20 0.55
NOC 161118P00165000 P 11/18/16 165.0 0.30 0.65
NOC 161118P00170000 P 11/18/16 170.0 0.40 0.80
NOC 161118P00175000 P 11/18/16 175.0 0.60 0.90
NOC 161118P00180000 P 11/18/16 180.0 0.75 1.20
NOC 161118P00185000 P 11/18/16 185.0 1.05 1.50
NOC 161118P00190000 P 11/18/16 190.0 1.40 1.75
NOC 161118P00195000 P 11/18/16 195.0 1.95 2.30
NOC 161118P00200000 P 11/18/16 200.0 2.75 3.30
NOC 161118P00210000 P 11/18/16 210.0 5.40 6.10
NOC 161118P00220000 P 11/18/16 220.0 10.30 10.70
NOC 161118P00230000 P 11/18/16 230.0 17.10 19.60
NOC 161118P00240000 P 11/18/16 240.0 26.20 28.20
NOC 161118P00250000 P 11/18/16 250.0 35.70 38.50
NOC 161118P00260000 P 11/18/16 260.0 45.80 48.60
NOC 161118P00270000 P 11/18/16 270.0 55.90 58.10
NOC 161118P00280000 P 11/18/16 280.0 65.80 68.00
NOC 170120C00090000 C 01/20/17 90.0 122.00 125.00
NOC 170120C00095000 C 01/20/17 95.0 117.00 120.40
NOC 170120C00100000 C 01/20/17 100.0 112.00 115.40
NOC 170120C00105000 C 01/20/17 105.0 107.00 110.40
NOC 170120C00110000 C 01/20/17 110.0 102.00 105.40
NOC 170120C00115000 C 01/20/17 115.0 97.00 100.40
NOC 170120C00120000 C 01/20/17 120.0 92.00 95.40
NOC 170120C00125000 C 01/20/17 125.0 87.00 90.40
NOC 170120C00130000 C 01/20/17 130.0 82.00 85.40
NOC 170120C00135000 C 01/20/17 135.0 77.00 80.40
NOC 170120C00140000 C 01/20/17 140.0 72.10 75.40
NOC 170120C00145000 C 01/20/17 145.0 67.10 70.40
NOC 170120C00150000 C 01/20/17 150.0 62.10 64.80
NOC 170120C00155000 C 01/20/17 155.0 57.10 60.50
NOC 170120C00160000 C 01/20/17 160.0 52.20 55.30
NOC 170120C00165000 C 01/20/17 165.0 47.40 50.50
NOC 170120C00170000 C 01/20/17 170.0 42.60 45.80
NOC 170120C00175000 C 01/20/17 175.0 38.00 41.20
NOC 170120C00180000 C 01/20/17 180.0 33.30 36.00
NOC 170120C00185000 C 01/20/17 185.0 28.70 31.40
NOC 170120C00190000 C 01/20/17 190.0 25.90 27.20
NOC 170120C00195000 C 01/20/17 195.0 21.60 22.90
NOC 170120C00200000 C 01/20/17 200.0 17.60 18.50
NOC 170120C00210000 C 01/20/17 210.0 10.90 11.70
NOC 170120C00220000 C 01/20/17 220.0 5.70 6.30
NOC 170120C00230000 C 01/20/17 230.0 2.50 2.95
NOC 170120C00240000 C 01/20/17 240.0 0.95 1.25
NOC 170120C00250000 C 01/20/17 250.0 0.25 0.55
NOC 170120C00260000 C 01/20/17 260.0 0.05 0.25
NOC 170120C00270000 C 01/20/17 270.0 0.00 0.10
NOC 170120P00090000 P 01/20/17 90.0 0.00 0.10
NOC 170120P00095000 P 01/20/17 95.0 0.05 0.15
NOC 170120P00100000 P 01/20/17 100.0 0.05 0.15
NOC 170120P00105000 P 01/20/17 105.0 0.05 0.25
NOC 170120P00110000 P 01/20/17 110.0 0.10 0.25
NOC 170120P00115000 P 01/20/17 115.0 0.15 0.30
NOC 170120P00120000 P 01/20/17 120.0 0.15 0.40
NOC 170120P00125000 P 01/20/17 125.0 0.20 0.45
NOC 170120P00130000 P 01/20/17 130.0 0.25 0.55
NOC 170120P00135000 P 01/20/17 135.0 0.35 0.65
NOC 170120P00140000 P 01/20/17 140.0 0.40 0.75
NOC 170120P00145000 P 01/20/17 145.0 0.50 0.90
NOC 170120P00150000 P 01/20/17 150.0 0.65 1.05
NOC 170120P00155000 P 01/20/17 155.0 0.95 1.20
NOC 170120P00160000 P 01/20/17 160.0 1.05 1.30
NOC 170120P00165000 P 01/20/17 165.0 1.20 1.35
NOC 170120P00170000 P 01/20/17 170.0 1.40 1.85
NOC 170120P00175000 P 01/20/17 175.0 1.60 2.20
NOC 170120P00180000 P 01/20/17 180.0 2.00 2.55
NOC 170120P00185000 P 01/20/17 185.0 2.50 2.90
NOC 170120P00190000 P 01/20/17 190.0 3.10 3.50
NOC 170120P00195000 P 01/20/17 195.0 3.90 4.30
NOC 170120P00200000 P 01/20/17 200.0 5.10 5.40
NOC 170120P00210000 P 01/20/17 210.0 8.00 8.90
NOC 170120P00220000 P 01/20/17 220.0 12.90 14.10
NOC 170120P00230000 P 01/20/17 230.0 19.70 20.60
NOC 170120P00240000 P 01/20/17 240.0 27.60 30.10
NOC 170120P00250000 P 01/20/17 250.0 36.20 39.40
NOC 170120P00260000 P 01/20/17 260.0 46.00 49.40
NOC 170120P00270000 P 01/20/17 270.0 56.10 59.00
NOC 170217C00110000 C 02/17/17 110.0 103.00 105.00
NOC 170217C00115000 C 02/17/17 115.0 97.30 100.20
NOC 170217C00120000 C 02/17/17 120.0 92.00 95.40
NOC 170217C00125000 C 02/17/17 125.0 87.20 90.40
NOC 170217C00130000 C 02/17/17 130.0 82.20 85.40
NOC 170217C00135000 C 02/17/17 135.0 77.30 80.40
NOC 170217C00140000 C 02/17/17 140.0 72.40 75.50
NOC 170217C00145000 C 02/17/17 145.0 67.30 70.40
NOC 170217C00150000 C 02/17/17 150.0 62.20 65.70
NOC 170217C00155000 C 02/17/17 155.0 57.40 60.70
NOC 170217C00160000 C 02/17/17 160.0 52.50 55.80
NOC 170217C00165000 C 02/17/17 165.0 47.70 50.80
NOC 170217C00170000 C 02/17/17 170.0 43.90 46.10
NOC 170217C00175000 C 02/17/17 175.0 39.40 41.30
NOC 170217C00180000 C 02/17/17 180.0 34.00 36.70
NOC 170217C00185000 C 02/17/17 185.0 30.90 32.30
NOC 170217C00190000 C 02/17/17 190.0 26.60 27.80
NOC 170217C00195000 C 02/17/17 195.0 22.40 23.80
NOC 170217C00200000 C 02/17/17 200.0 18.50 19.80
NOC 170217C00210000 C 02/17/17 210.0 12.00 12.80
NOC 170217C00220000 C 02/17/17 220.0 6.90 7.50
NOC 170217C00230000 C 02/17/17 230.0 3.40 3.80
NOC 170217C00240000 C 02/17/17 240.0 1.40 1.70
NOC 170217C00250000 C 02/17/17 250.0 0.45 0.80
NOC 170217C00260000 C 02/17/17 260.0 0.10 0.40
NOC 170217C00270000 C 02/17/17 270.0 0.00 0.15
NOC 170217C00280000 C 02/17/17 280.0 0.00 0.10
NOC 170217C00290000 C 02/17/17 290.0 0.00 0.05
NOC 170217C00300000 C 02/17/17 300.0 0.00 0.05
NOC 170217C00310000 C 02/17/17 310.0 0.00 0.05
NOC 170217C00320000 C 02/17/17 320.0 0.00 0.05
NOC 170217P00110000 P 02/17/17 110.0 0.20 0.40
NOC 170217P00115000 P 02/17/17 115.0 0.25 0.45
NOC 170217P00120000 P 02/17/17 120.0 0.30 0.55
NOC 170217P00125000 P 02/17/17 125.0 0.35 0.65
NOC 170217P00130000 P 02/17/17 130.0 0.40 0.75
NOC 170217P00135000 P 02/17/17 135.0 0.50 0.85
NOC 170217P00140000 P 02/17/17 140.0 0.60 1.00
NOC 170217P00145000 P 02/17/17 145.0 0.70 1.15
NOC 170217P00150000 P 02/17/17 150.0 0.85 1.30
NOC 170217P00155000 P 02/17/17 155.0 1.05 1.50
NOC 170217P00160000 P 02/17/17 160.0 1.25 1.65
NOC 170217P00165000 P 02/17/17 165.0 1.40 1.90
NOC 170217P00170000 P 02/17/17 170.0 1.70 2.10
NOC 170217P00175000 P 02/17/17 175.0 2.10 2.75
NOC 170217P00180000 P 02/17/17 180.0 2.50 3.30
NOC 170217P00185000 P 02/17/17 185.0 3.00 4.00
NOC 170217P00190000 P 02/17/17 190.0 3.80 4.20
NOC 170217P00195000 P 02/17/17 195.0 4.70 5.10
NOC 170217P00200000 P 02/17/17 200.0 5.80 6.30
NOC 170217P00210000 P 02/17/17 210.0 9.10 9.90
NOC 170217P00220000 P 02/17/17 220.0 13.90 15.10
NOC 170217P00230000 P 02/17/17 230.0 20.40 21.40
NOC 170217P00240000 P 02/17/17 240.0 28.00 30.60
NOC 170217P00250000 P 02/17/17 250.0 36.40 39.80
NOC 170217P00260000 P 02/17/17 260.0 46.10 49.40
NOC 170217P00270000 P 02/17/17 270.0 55.60 59.40
NOC 170217P00280000 P 02/17/17 280.0 65.90 69.20
NOC 170217P00290000 P 02/17/17 290.0 75.90 79.30
NOC 170217P00300000 P 02/17/17 300.0 85.80 89.80
NOC 170217P00310000 P 02/17/17 310.0 95.80 99.30
NOC 170217P00320000 P 02/17/17 320.0 105.80 108.40
NOC 180119C00090000 C 01/19/18 90.0 121.50 126.40
NOC 180119C00095000 C 01/19/18 95.0 116.50 120.90
NOC 180119C00100000 C 01/19/18 100.0 111.50 116.20
NOC 180119C00105000 C 01/19/18 105.0 106.50 110.90
NOC 180119C00110000 C 01/19/18 110.0 101.50 106.30
NOC 180119C00115000 C 01/19/18 115.0 96.50 100.90
NOC 180119C00120000 C 01/19/18 120.0 91.50 96.00
NOC 180119C00125000 C 01/19/18 125.0 86.50 91.30
NOC 180119C00130000 C 01/19/18 130.0 82.00 86.50
NOC 180119C00135000 C 01/19/18 135.0 77.10 81.60
NOC 180119C00140000 C 01/19/18 140.0 72.50 76.50
NOC 180119C00145000 C 01/19/18 145.0 67.50 71.90
NOC 180119C00150000 C 01/19/18 150.0 63.00 67.30
NOC 180119C00155000 C 01/19/18 155.0 60.40 62.10
NOC 180119C00160000 C 01/19/18 160.0 54.40 57.70
NOC 180119C00165000 C 01/19/18 165.0 50.90 53.90
NOC 180119C00170000 C 01/19/18 170.0 45.90 49.50
NOC 180119C00175000 C 01/19/18 175.0 42.70 45.30
NOC 180119C00180000 C 01/19/18 180.0 38.80 41.40
NOC 180119C00185000 C 01/19/18 185.0 34.90 37.70
NOC 180119C00190000 C 01/19/18 190.0 31.30 34.00
NOC 180119C00195000 C 01/19/18 195.0 27.70 30.60
NOC 180119C00200000 C 01/19/18 200.0 25.40 26.60
NOC 180119C00210000 C 01/19/18 210.0 20.10 20.50
NOC 180119C00220000 C 01/19/18 220.0 15.00 15.40
NOC 180119C00230000 C 01/19/18 230.0 10.80 11.20
NOC 180119C00240000 C 01/19/18 240.0 7.40 7.80
NOC 180119C00250000 C 01/19/18 250.0 4.60 5.30
NOC 180119C00260000 C 01/19/18 260.0 2.90 3.50
NOC 180119C00270000 C 01/19/18 270.0 1.95 2.25
NOC 180119C00280000 C 01/19/18 280.0 1.10 1.45
NOC 180119C00290000 C 01/19/18 290.0 0.65 0.95
NOC 180119C00300000 C 01/19/18 300.0 0.40 0.65
NOC 180119P00090000 P 01/19/18 90.0 1.05 1.20
NOC 180119P00095000 P 01/19/18 95.0 1.20 1.40
NOC 180119P00100000 P 01/19/18 100.0 1.35 1.55
NOC 180119P00105000 P 01/19/18 105.0 1.50 1.75
NOC 180119P00110000 P 01/19/18 110.0 1.70 1.95
NOC 180119P00115000 P 01/19/18 115.0 1.95 2.15
NOC 180119P00120000 P 01/19/18 120.0 2.15 2.40
NOC 180119P00125000 P 01/19/18 125.0 2.40 2.65
NOC 180119P00130000 P 01/19/18 130.0 2.70 2.95
NOC 180119P00135000 P 01/19/18 135.0 3.00 3.30
NOC 180119P00140000 P 01/19/18 140.0 3.40 3.70
NOC 180119P00145000 P 01/19/18 145.0 3.80 4.10
NOC 180119P00150000 P 01/19/18 150.0 4.20 4.60
NOC 180119P00155000 P 01/19/18 155.0 4.90 5.20
NOC 180119P00160000 P 01/19/18 160.0 5.40 5.80
NOC 180119P00165000 P 01/19/18 165.0 6.10 6.50
NOC 180119P00170000 P 01/19/18 170.0 6.90 7.50
NOC 180119P00175000 P 01/19/18 175.0 7.80 8.30
NOC 180119P00180000 P 01/19/18 180.0 8.90 9.30
NOC 180119P00185000 P 01/19/18 185.0 10.10 10.60
NOC 180119P00190000 P 01/19/18 190.0 11.30 11.90
NOC 180119P00195000 P 01/19/18 195.0 12.80 13.50
NOC 180119P00200000 P 01/19/18 200.0 14.60 15.10
NOC 180119P00210000 P 01/19/18 210.0 18.60 19.10
NOC 180119P00220000 P 01/19/18 220.0 23.40 23.90
NOC 180119P00230000 P 01/19/18 230.0 29.10 29.60
NOC 180119P00240000 P 01/19/18 240.0 35.70 36.30
NOC 180119P00250000 P 01/19/18 250.0 43.00 43.70
NOC 180119P00260000 P 01/19/18 260.0 50.40 53.40
NOC 180119P00270000 P 01/19/18 270.0 58.90 62.00
NOC 180119P00280000 P 01/19/18 280.0 67.10 71.50
NOC 180119P00290000 P 01/19/18 290.0 77.10 81.00
NOC 180119P00300000 P 01/19/18 300.0 86.30 90.50

OPRA data is delayed 15 minutes.