Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-11)Premium Content

Northrop Grumman Corp Holding Co (NOC)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOC 160520C00090000 C 05/20/16 90.0 114.20 117.30
NOC 160520C00095000 C 05/20/16 95.0 109.00 112.50
NOC 160520C00100000 C 05/20/16 100.0 104.10 107.50
NOC 160520C00105000 C 05/20/16 105.0 99.00 102.80
NOC 160520C00110000 C 05/20/16 110.0 94.10 98.00
NOC 160520C00115000 C 05/20/16 115.0 89.10 92.60
NOC 160520C00120000 C 05/20/16 120.0 84.20 87.90
NOC 160520C00125000 C 05/20/16 125.0 79.10 83.00
NOC 160520C00130000 C 05/20/16 130.0 74.60 77.70
NOC 160520C00135000 C 05/20/16 135.0 69.60 72.70
NOC 160520C00140000 C 05/20/16 140.0 64.20 68.00
NOC 160520C00145000 C 05/20/16 145.0 59.40 62.70
NOC 160520C00150000 C 05/20/16 150.0 54.40 57.30
NOC 160520C00155000 C 05/20/16 155.0 49.40 52.50
NOC 160520C00160000 C 05/20/16 160.0 44.40 47.50
NOC 160520C00165000 C 05/20/16 165.0 39.40 42.40
NOC 160520C00170000 C 05/20/16 170.0 34.30 37.10
NOC 160520C00175000 C 05/20/16 175.0 29.50 31.80
NOC 160520C00180000 C 05/20/16 180.0 24.50 26.80
NOC 160520C00185000 C 05/20/16 185.0 19.60 21.80
NOC 160520C00190000 C 05/20/16 190.0 14.70 17.00
NOC 160520C00195000 C 05/20/16 195.0 10.20 12.20
NOC 160520C00200000 C 05/20/16 200.0 6.20 7.70
NOC 160520C00210000 C 05/20/16 210.0 1.55 1.70
NOC 160520C00220000 C 05/20/16 220.0 0.00 0.15
NOC 160520C00230000 C 05/20/16 230.0 0.00 0.10
NOC 160520C00240000 C 05/20/16 240.0 0.00 0.15
NOC 160520C00250000 C 05/20/16 250.0 0.00 0.15
NOC 160520P00090000 P 05/20/16 90.0 0.00 0.05
NOC 160520P00095000 P 05/20/16 95.0 0.00 0.15
NOC 160520P00100000 P 05/20/16 100.0 0.00 0.15
NOC 160520P00105000 P 05/20/16 105.0 0.00 0.15
NOC 160520P00110000 P 05/20/16 110.0 0.00 0.15
NOC 160520P00115000 P 05/20/16 115.0 0.00 0.15
NOC 160520P00120000 P 05/20/16 120.0 0.00 0.15
NOC 160520P00125000 P 05/20/16 125.0 0.00 0.15
NOC 160520P00130000 P 05/20/16 130.0 0.00 0.15
NOC 160520P00135000 P 05/20/16 135.0 0.00 0.15
NOC 160520P00140000 P 05/20/16 140.0 0.00 0.15
NOC 160520P00145000 P 05/20/16 145.0 0.00 0.15
NOC 160520P00150000 P 05/20/16 150.0 0.00 0.15
NOC 160520P00155000 P 05/20/16 155.0 0.00 0.20
NOC 160520P00160000 P 05/20/16 160.0 0.00 0.10
NOC 160520P00165000 P 05/20/16 165.0 0.00 0.10
NOC 160520P00170000 P 05/20/16 170.0 0.00 0.10
NOC 160520P00175000 P 05/20/16 175.0 0.00 0.10
NOC 160520P00180000 P 05/20/16 180.0 0.05 0.15
NOC 160520P00185000 P 05/20/16 185.0 0.10 0.20
NOC 160520P00190000 P 05/20/16 190.0 0.20 0.30
NOC 160520P00195000 P 05/20/16 195.0 0.50 0.60
NOC 160520P00200000 P 05/20/16 200.0 1.20 1.30
NOC 160520P00210000 P 05/20/16 210.0 5.20 5.50
NOC 160520P00220000 P 05/20/16 220.0 13.30 15.00
NOC 160520P00230000 P 05/20/16 230.0 23.00 26.00
NOC 160520P00240000 P 05/20/16 240.0 32.70 35.70
NOC 160520P00250000 P 05/20/16 250.0 42.90 45.70
NOC 160617C00105000 C 06/17/16 105.0 99.20 102.40
NOC 160617C00110000 C 06/17/16 110.0 94.10 97.60
NOC 160617C00115000 C 06/17/16 115.0 89.10 92.60
NOC 160617C00120000 C 06/17/16 120.0 84.10 88.10
NOC 160617C00125000 C 06/17/16 125.0 79.60 83.00
NOC 160617C00130000 C 06/17/16 130.0 74.60 77.90
NOC 160617C00135000 C 06/17/16 135.0 69.10 72.80
NOC 160617C00140000 C 06/17/16 140.0 64.30 67.70
NOC 160617C00145000 C 06/17/16 145.0 59.10 62.90
NOC 160617C00150000 C 06/17/16 150.0 54.00 57.40
NOC 160617C00155000 C 06/17/16 155.0 49.10 52.90
NOC 160617C00160000 C 06/17/16 160.0 44.10 47.50
NOC 160617C00165000 C 06/17/16 165.0 39.20 42.90
NOC 160617C00170000 C 06/17/16 170.0 34.50 37.60
NOC 160617C00175000 C 06/17/16 175.0 29.90 32.00
NOC 160617C00180000 C 06/17/16 180.0 24.70 27.10
NOC 160617C00185000 C 06/17/16 185.0 19.60 22.40
NOC 160617C00190000 C 06/17/16 190.0 15.30 17.40
NOC 160617C00195000 C 06/17/16 195.0 12.20 13.00
NOC 160617C00200000 C 06/17/16 200.0 8.30 8.70
NOC 160617C00210000 C 06/17/16 210.0 2.70 2.90
NOC 160617C00220000 C 06/17/16 220.0 0.45 0.55
NOC 160617C00230000 C 06/17/16 230.0 0.00 0.10
NOC 160617C00240000 C 06/17/16 240.0 0.00 0.05
NOC 160617C00250000 C 06/17/16 250.0 0.00 0.05
NOC 160617C00260000 C 06/17/16 260.0 0.00 0.05
NOC 160617C00270000 C 06/17/16 270.0 0.00 0.05
NOC 160617C00280000 C 06/17/16 280.0 0.00 0.05
NOC 160617C00290000 C 06/17/16 290.0 0.00 0.05
NOC 160617C00300000 C 06/17/16 300.0 0.00 0.05
NOC 160617P00105000 P 06/17/16 105.0 0.00 0.05
NOC 160617P00110000 P 06/17/16 110.0 0.00 0.05
NOC 160617P00115000 P 06/17/16 115.0 0.00 0.05
NOC 160617P00120000 P 06/17/16 120.0 0.00 0.05
NOC 160617P00125000 P 06/17/16 125.0 0.00 0.05
NOC 160617P00130000 P 06/17/16 130.0 0.00 0.05
NOC 160617P00135000 P 06/17/16 135.0 0.00 0.05
NOC 160617P00140000 P 06/17/16 140.0 0.00 0.05
NOC 160617P00145000 P 06/17/16 145.0 0.00 0.10
NOC 160617P00150000 P 06/17/16 150.0 0.00 0.10
NOC 160617P00155000 P 06/17/16 155.0 0.05 0.10
NOC 160617P00160000 P 06/17/16 160.0 0.05 0.15
NOC 160617P00165000 P 06/17/16 165.0 0.10 0.20
NOC 160617P00170000 P 06/17/16 170.0 0.15 0.25
NOC 160617P00175000 P 06/17/16 175.0 0.25 0.35
NOC 160617P00180000 P 06/17/16 180.0 0.40 0.50
NOC 160617P00185000 P 06/17/16 185.0 0.60 0.75
NOC 160617P00190000 P 06/17/16 190.0 1.00 1.10
NOC 160617P00195000 P 06/17/16 195.0 1.65 1.75
NOC 160617P00200000 P 06/17/16 200.0 2.75 2.90
NOC 160617P00210000 P 06/17/16 210.0 7.00 7.40
NOC 160617P00220000 P 06/17/16 220.0 14.50 17.30
NOC 160617P00230000 P 06/17/16 230.0 24.00 26.70
NOC 160617P00240000 P 06/17/16 240.0 33.20 36.80
NOC 160617P00250000 P 06/17/16 250.0 43.00 46.40
NOC 160617P00260000 P 06/17/16 260.0 53.00 56.40
NOC 160617P00270000 P 06/17/16 270.0 63.00 66.50
NOC 160617P00280000 P 06/17/16 280.0 73.00 76.50
NOC 160617P00290000 P 06/17/16 290.0 82.80 86.50
NOC 160617P00300000 P 06/17/16 300.0 93.30 96.50
NOC 160819C00095000 C 08/19/16 95.0 109.30 112.40
NOC 160819C00100000 C 08/19/16 100.0 104.20 107.60
NOC 160819C00105000 C 08/19/16 105.0 99.10 103.00
NOC 160819C00110000 C 08/19/16 110.0 94.10 98.00
NOC 160819C00115000 C 08/19/16 115.0 89.10 92.60
NOC 160819C00120000 C 08/19/16 120.0 84.00 88.00
NOC 160819C00125000 C 08/19/16 125.0 79.30 82.60
NOC 160819C00130000 C 08/19/16 130.0 74.20 77.80
NOC 160819C00135000 C 08/19/16 135.0 69.30 73.00
NOC 160819C00140000 C 08/19/16 140.0 64.10 68.20
NOC 160819C00145000 C 08/19/16 145.0 59.20 62.30
NOC 160819C00150000 C 08/19/16 150.0 54.30 57.60
NOC 160819C00155000 C 08/19/16 155.0 49.40 53.20
NOC 160819C00160000 C 08/19/16 160.0 44.30 48.10
NOC 160819C00165000 C 08/19/16 165.0 39.70 42.60
NOC 160819C00170000 C 08/19/16 170.0 34.90 37.60
NOC 160819C00175000 C 08/19/16 175.0 30.20 32.60
NOC 160819C00180000 C 08/19/16 180.0 25.60 27.90
NOC 160819C00185000 C 08/19/16 185.0 21.40 23.60
NOC 160819C00190000 C 08/19/16 190.0 18.20 19.30
NOC 160819C00195000 C 08/19/16 195.0 14.20 15.10
NOC 160819C00200000 C 08/19/16 200.0 11.30 11.60
NOC 160819C00210000 C 08/19/16 210.0 5.70 6.00
NOC 160819C00220000 C 08/19/16 220.0 2.15 2.45
NOC 160819C00230000 C 08/19/16 230.0 0.65 0.85
NOC 160819C00240000 C 08/19/16 240.0 0.15 0.25
NOC 160819C00250000 C 08/19/16 250.0 0.00 0.10
NOC 160819C00260000 C 08/19/16 260.0 0.00 0.10
NOC 160819C00270000 C 08/19/16 270.0 0.00 0.05
NOC 160819C00280000 C 08/19/16 280.0 0.00 0.05
NOC 160819P00095000 P 08/19/16 95.0 0.00 0.05
NOC 160819P00100000 P 08/19/16 100.0 0.00 0.05
NOC 160819P00105000 P 08/19/16 105.0 0.00 0.05
NOC 160819P00110000 P 08/19/16 110.0 0.00 0.10
NOC 160819P00115000 P 08/19/16 115.0 0.00 0.10
NOC 160819P00120000 P 08/19/16 120.0 0.05 0.15
NOC 160819P00125000 P 08/19/16 125.0 0.10 0.20
NOC 160819P00130000 P 08/19/16 130.0 0.10 0.25
NOC 160819P00135000 P 08/19/16 135.0 0.15 0.30
NOC 160819P00140000 P 08/19/16 140.0 0.20 0.35
NOC 160819P00145000 P 08/19/16 145.0 0.25 0.40
NOC 160819P00150000 P 08/19/16 150.0 0.30 0.50
NOC 160819P00155000 P 08/19/16 155.0 0.40 0.55
NOC 160819P00160000 P 08/19/16 160.0 0.55 0.70
NOC 160819P00165000 P 08/19/16 165.0 0.70 0.85
NOC 160819P00170000 P 08/19/16 170.0 0.95 1.10
NOC 160819P00175000 P 08/19/16 175.0 1.25 1.40
NOC 160819P00180000 P 08/19/16 180.0 1.65 1.85
NOC 160819P00185000 P 08/19/16 185.0 2.25 2.45
NOC 160819P00190000 P 08/19/16 190.0 3.00 3.30
NOC 160819P00195000 P 08/19/16 195.0 4.10 4.40
NOC 160819P00200000 P 08/19/16 200.0 5.50 5.80
NOC 160819P00210000 P 08/19/16 210.0 9.80 10.20
NOC 160819P00220000 P 08/19/16 220.0 16.30 16.70
NOC 160819P00230000 P 08/19/16 230.0 24.50 27.10
NOC 160819P00240000 P 08/19/16 240.0 33.10 36.70
NOC 160819P00250000 P 08/19/16 250.0 43.60 46.60
NOC 160819P00260000 P 08/19/16 260.0 52.80 56.80
NOC 160819P00270000 P 08/19/16 270.0 63.20 66.80
NOC 160819P00280000 P 08/19/16 280.0 73.20 76.60
NOC 161118C00100000 C 11/18/16 100.0 104.10 107.60
NOC 161118C00105000 C 11/18/16 105.0 99.00 102.50
NOC 161118C00110000 C 11/18/16 110.0 94.10 98.00
NOC 161118C00115000 C 11/18/16 115.0 89.00 92.60
NOC 161118C00120000 C 11/18/16 120.0 84.00 88.00
NOC 161118C00125000 C 11/18/16 125.0 79.00 83.20
NOC 161118C00130000 C 11/18/16 130.0 74.10 77.90
NOC 161118C00135000 C 11/18/16 135.0 69.10 72.80
NOC 161118C00140000 C 11/18/16 140.0 64.20 68.20
NOC 161118C00145000 C 11/18/16 145.0 59.30 63.10
NOC 161118C00150000 C 11/18/16 150.0 54.50 57.60
NOC 161118C00155000 C 11/18/16 155.0 49.80 52.60
NOC 161118C00160000 C 11/18/16 160.0 44.90 47.70
NOC 161118C00165000 C 11/18/16 165.0 40.40 43.00
NOC 161118C00170000 C 11/18/16 170.0 35.80 38.50
NOC 161118C00175000 C 11/18/16 175.0 31.60 34.00
NOC 161118C00180000 C 11/18/16 180.0 28.40 29.40
NOC 161118C00185000 C 11/18/16 185.0 24.10 25.50
NOC 161118C00190000 C 11/18/16 190.0 20.20 21.40
NOC 161118C00195000 C 11/18/16 195.0 17.30 17.70
NOC 161118C00200000 C 11/18/16 200.0 14.00 14.40
NOC 161118C00210000 C 11/18/16 210.0 8.50 8.80
NOC 161118C00220000 C 11/18/16 220.0 4.50 4.90
NOC 161118C00230000 C 11/18/16 230.0 2.10 2.40
NOC 161118C00240000 C 11/18/16 240.0 0.80 1.10
NOC 161118C00250000 C 11/18/16 250.0 0.25 0.45
NOC 161118C00260000 C 11/18/16 260.0 0.05 0.20
NOC 161118C00270000 C 11/18/16 270.0 0.00 0.15
NOC 161118C00280000 C 11/18/16 280.0 0.00 0.10
NOC 161118P00100000 P 11/18/16 100.0 0.10 0.20
NOC 161118P00105000 P 11/18/16 105.0 0.15 0.30
NOC 161118P00110000 P 11/18/16 110.0 0.20 0.35
NOC 161118P00115000 P 11/18/16 115.0 0.25 0.40
NOC 161118P00120000 P 11/18/16 120.0 0.30 0.50
NOC 161118P00125000 P 11/18/16 125.0 0.40 0.60
NOC 161118P00130000 P 11/18/16 130.0 0.45 0.65
NOC 161118P00135000 P 11/18/16 135.0 0.55 0.80
NOC 161118P00140000 P 11/18/16 140.0 0.70 0.90
NOC 161118P00145000 P 11/18/16 145.0 0.85 1.05
NOC 161118P00150000 P 11/18/16 150.0 1.00 1.25
NOC 161118P00155000 P 11/18/16 155.0 1.25 1.45
NOC 161118P00160000 P 11/18/16 160.0 1.50 1.75
NOC 161118P00165000 P 11/18/16 165.0 1.80 2.10
NOC 161118P00170000 P 11/18/16 170.0 2.25 2.55
NOC 161118P00175000 P 11/18/16 175.0 2.80 3.20
NOC 161118P00180000 P 11/18/16 180.0 3.50 3.90
NOC 161118P00185000 P 11/18/16 185.0 4.40 4.80
NOC 161118P00190000 P 11/18/16 190.0 5.50 5.90
NOC 161118P00195000 P 11/18/16 195.0 6.90 7.30
NOC 161118P00200000 P 11/18/16 200.0 8.60 9.00
NOC 161118P00210000 P 11/18/16 210.0 13.10 13.50
NOC 161118P00220000 P 11/18/16 220.0 19.20 19.60
NOC 161118P00230000 P 11/18/16 230.0 26.50 27.60
NOC 161118P00240000 P 11/18/16 240.0 35.10 37.80
NOC 161118P00250000 P 11/18/16 250.0 44.30 47.40
NOC 161118P00260000 P 11/18/16 260.0 53.50 57.30
NOC 161118P00270000 P 11/18/16 270.0 63.40 67.10
NOC 161118P00280000 P 11/18/16 280.0 72.90 76.90
NOC 170120C00090000 C 01/20/17 90.0 114.20 117.40
NOC 170120C00095000 C 01/20/17 95.0 109.10 113.10
NOC 170120C00100000 C 01/20/17 100.0 103.90 108.10
NOC 170120C00105000 C 01/20/17 105.0 99.20 102.70
NOC 170120C00110000 C 01/20/17 110.0 94.20 97.40
NOC 170120C00115000 C 01/20/17 115.0 89.20 92.90
NOC 170120C00120000 C 01/20/17 120.0 84.00 87.50
NOC 170120C00125000 C 01/20/17 125.0 79.10 83.20
NOC 170120C00130000 C 01/20/17 130.0 74.20 78.10
NOC 170120C00135000 C 01/20/17 135.0 69.30 73.30
NOC 170120C00140000 C 01/20/17 140.0 64.50 67.70
NOC 170120C00145000 C 01/20/17 145.0 59.60 62.80
NOC 170120C00150000 C 01/20/17 150.0 54.90 57.60
NOC 170120C00155000 C 01/20/17 155.0 50.10 53.20
NOC 170120C00160000 C 01/20/17 160.0 45.60 48.30
NOC 170120C00165000 C 01/20/17 165.0 41.10 43.60
NOC 170120C00170000 C 01/20/17 170.0 36.70 39.30
NOC 170120C00175000 C 01/20/17 175.0 33.90 34.70
NOC 170120C00180000 C 01/20/17 180.0 29.70 30.50
NOC 170120C00185000 C 01/20/17 185.0 25.80 26.60
NOC 170120C00190000 C 01/20/17 190.0 22.10 22.80
NOC 170120C00195000 C 01/20/17 195.0 18.80 19.20
NOC 170120C00200000 C 01/20/17 200.0 15.60 16.00
NOC 170120C00210000 C 01/20/17 210.0 10.20 10.50
NOC 170120C00220000 C 01/20/17 220.0 6.00 6.40
NOC 170120C00230000 C 01/20/17 230.0 3.20 3.60
NOC 170120C00240000 C 01/20/17 240.0 1.55 1.80
NOC 170120C00250000 C 01/20/17 250.0 0.65 0.90
NOC 170120C00260000 C 01/20/17 260.0 0.25 0.40
NOC 170120P00090000 P 01/20/17 90.0 0.20 0.30
NOC 170120P00095000 P 01/20/17 95.0 0.25 0.35
NOC 170120P00100000 P 01/20/17 100.0 0.30 0.40
NOC 170120P00105000 P 01/20/17 105.0 0.35 0.50
NOC 170120P00110000 P 01/20/17 110.0 0.40 0.60
NOC 170120P00115000 P 01/20/17 115.0 0.50 0.70
NOC 170120P00120000 P 01/20/17 120.0 0.60 0.80
NOC 170120P00125000 P 01/20/17 125.0 0.75 0.95
NOC 170120P00130000 P 01/20/17 130.0 0.85 1.10
NOC 170120P00135000 P 01/20/17 135.0 1.05 1.25
NOC 170120P00140000 P 01/20/17 140.0 1.20 1.45
NOC 170120P00145000 P 01/20/17 145.0 1.45 1.65
NOC 170120P00150000 P 01/20/17 150.0 1.70 1.95
NOC 170120P00155000 P 01/20/17 155.0 2.00 2.30
NOC 170120P00160000 P 01/20/17 160.0 2.35 2.70
NOC 170120P00165000 P 01/20/17 165.0 2.85 3.20
NOC 170120P00170000 P 01/20/17 170.0 3.40 3.80
NOC 170120P00175000 P 01/20/17 175.0 4.10 4.50
NOC 170120P00180000 P 01/20/17 180.0 5.00 5.40
NOC 170120P00185000 P 01/20/17 185.0 6.00 6.50
NOC 170120P00190000 P 01/20/17 190.0 7.30 7.80
NOC 170120P00195000 P 01/20/17 195.0 8.80 9.30
NOC 170120P00200000 P 01/20/17 200.0 10.60 11.10
NOC 170120P00210000 P 01/20/17 210.0 15.20 15.60
NOC 170120P00220000 P 01/20/17 220.0 21.10 21.60
NOC 170120P00230000 P 01/20/17 230.0 28.30 28.80
NOC 170120P00240000 P 01/20/17 240.0 36.50 37.20
NOC 170120P00250000 P 01/20/17 250.0 45.00 48.10
NOC 170120P00260000 P 01/20/17 260.0 54.00 57.50
NOC 180119C00090000 C 01/19/18 90.0 113.90 117.40
NOC 180119C00095000 C 01/19/18 95.0 108.90 113.50
NOC 180119C00100000 C 01/19/18 100.0 104.10 107.50
NOC 180119C00105000 C 01/19/18 105.0 99.00 103.50
NOC 180119C00110000 C 01/19/18 110.0 94.20 99.00
NOC 180119C00115000 C 01/19/18 115.0 89.30 94.00
NOC 180119C00120000 C 01/19/18 120.0 84.60 88.10
NOC 180119C00125000 C 01/19/18 125.0 79.90 83.40
NOC 180119C00130000 C 01/19/18 130.0 75.20 78.50
NOC 180119C00135000 C 01/19/18 135.0 70.60 74.00
NOC 180119C00140000 C 01/19/18 140.0 66.10 69.50
NOC 180119C00145000 C 01/19/18 145.0 61.60 65.00
NOC 180119C00150000 C 01/19/18 150.0 57.20 60.30
NOC 180119C00155000 C 01/19/18 155.0 53.00 56.00
NOC 180119C00160000 C 01/19/18 160.0 50.40 51.50
NOC 180119C00165000 C 01/19/18 165.0 46.30 47.50
NOC 180119C00170000 C 01/19/18 170.0 42.40 43.60
NOC 180119C00175000 C 01/19/18 175.0 38.60 39.80
NOC 180119C00180000 C 01/19/18 180.0 35.00 36.20
NOC 180119C00185000 C 01/19/18 185.0 31.60 32.80
NOC 180119C00190000 C 01/19/18 190.0 28.40 29.50
NOC 180119C00195000 C 01/19/18 195.0 25.40 27.10
NOC 180119C00200000 C 01/19/18 200.0 22.60 24.30
NOC 180119C00210000 C 01/19/18 210.0 17.50 18.30
NOC 180119C00220000 C 01/19/18 220.0 13.30 14.50
NOC 180119C00230000 C 01/19/18 230.0 9.80 10.90
NOC 180119C00240000 C 01/19/18 240.0 7.00 8.00
NOC 180119C00250000 C 01/19/18 250.0 4.90 5.70
NOC 180119C00260000 C 01/19/18 260.0 3.30 3.80
NOC 180119C00270000 C 01/19/18 270.0 2.10 2.55
NOC 180119C00280000 C 01/19/18 280.0 1.40 1.75
NOC 180119C00290000 C 01/19/18 290.0 0.70 1.20
NOC 180119P00090000 P 01/19/18 90.0 1.00 1.40
NOC 180119P00095000 P 01/19/18 95.0 1.15 1.60
NOC 180119P00100000 P 01/19/18 100.0 1.35 1.80
NOC 180119P00105000 P 01/19/18 105.0 1.55 2.00
NOC 180119P00110000 P 01/19/18 110.0 1.75 2.20
NOC 180119P00115000 P 01/19/18 115.0 2.00 2.45
NOC 180119P00120000 P 01/19/18 120.0 2.30 2.75
NOC 180119P00125000 P 01/19/18 125.0 2.60 3.20
NOC 180119P00130000 P 01/19/18 130.0 2.95 3.60
NOC 180119P00135000 P 01/19/18 135.0 3.40 4.10
NOC 180119P00140000 P 01/19/18 140.0 3.90 4.60
NOC 180119P00145000 P 01/19/18 145.0 4.50 5.20
NOC 180119P00150000 P 01/19/18 150.0 5.10 5.80
NOC 180119P00155000 P 01/19/18 155.0 5.90 6.70
NOC 180119P00160000 P 01/19/18 160.0 6.70 7.60
NOC 180119P00165000 P 01/19/18 165.0 7.70 8.60
NOC 180119P00170000 P 01/19/18 170.0 8.70 9.70
NOC 180119P00175000 P 01/19/18 175.0 9.90 11.00
NOC 180119P00180000 P 01/19/18 180.0 11.30 12.40
NOC 180119P00185000 P 01/19/18 185.0 12.80 14.00
NOC 180119P00190000 P 01/19/18 190.0 14.50 15.80
NOC 180119P00195000 P 01/19/18 195.0 16.60 17.70
NOC 180119P00200000 P 01/19/18 200.0 18.60 19.90
NOC 180119P00210000 P 01/19/18 210.0 23.20 24.70
NOC 180119P00220000 P 01/19/18 220.0 28.80 30.30
NOC 180119P00230000 P 01/19/18 230.0 35.00 36.70
NOC 180119P00240000 P 01/19/18 240.0 42.00 43.70
NOC 180119P00250000 P 01/19/18 250.0 49.70 51.40
NOC 180119P00260000 P 01/19/18 260.0 57.60 59.70
NOC 180119P00270000 P 01/19/18 270.0 66.30 68.50
NOC 180119P00280000 P 01/19/18 280.0 74.90 78.50
NOC 180119P00290000 P 01/19/18 290.0 83.70 88.30

OPRA data is delayed 15 minutes.