Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-09)Premium Content

Northrop Grumman Corp Holding Co (NOC)
As of Aug 23 2017 1:14PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOC 170825C00180000 C 08/25/17 180.0 90.40 93.10
NOC 170825C00185000 C 08/25/17 185.0 84.90 88.20
NOC 170825C00190000 C 08/25/17 190.0 80.00 83.30
NOC 170825C00195000 C 08/25/17 195.0 74.80 78.50
NOC 170825C00200000 C 08/25/17 200.0 69.70 73.50
NOC 170825C00210000 C 08/25/17 210.0 59.70 63.30
NOC 170825C00215000 C 08/25/17 215.0 54.70 58.50
NOC 170825C00220000 C 08/25/17 220.0 49.70 53.40
NOC 170825C00225000 C 08/25/17 225.0 45.10 48.60
NOC 170825C00227500 C 08/25/17 227.5 42.30 46.00
NOC 170825C00230000 C 08/25/17 230.0 39.70 43.30
NOC 170825C00232500 C 08/25/17 232.5 37.20 40.60
NOC 170825C00235000 C 08/25/17 235.0 35.70 38.20
NOC 170825C00237500 C 08/25/17 237.5 33.10 35.70
NOC 170825C00240000 C 08/25/17 240.0 30.60 32.90
NOC 170825C00242500 C 08/25/17 242.5 28.00 30.80
NOC 170825C00245000 C 08/25/17 245.0 25.70 28.50
NOC 170825C00247500 C 08/25/17 247.5 23.00 25.80
NOC 170825C00250000 C 08/25/17 250.0 20.80 23.30
NOC 170825C00252500 C 08/25/17 252.5 18.00 20.70
NOC 170825C00255000 C 08/25/17 255.0 15.60 18.40
NOC 170825C00257500 C 08/25/17 257.5 13.40 15.70
NOC 170825C00260000 C 08/25/17 260.0 10.90 11.60
NOC 170825C00262500 C 08/25/17 262.5 8.40 9.40
NOC 170825C00265000 C 08/25/17 265.0 5.90 6.60
NOC 170825C00267500 C 08/25/17 267.5 3.40 4.10
NOC 170825C00270000 C 08/25/17 270.0 1.45 1.70
NOC 170825C00272500 C 08/25/17 272.5 0.35 0.55
NOC 170825C00275000 C 08/25/17 275.0 0.05 0.20
NOC 170825C00277500 C 08/25/17 277.5 0.00 0.20
NOC 170825C00280000 C 08/25/17 280.0 0.00 0.30
NOC 170825C00282500 C 08/25/17 282.5 0.00 0.15
NOC 170825C00285000 C 08/25/17 285.0 0.00 0.10
NOC 170825C00287500 C 08/25/17 287.5 0.00 0.20
NOC 170825C00290000 C 08/25/17 290.0 0.00 0.10
NOC 170825C00292500 C 08/25/17 292.5 0.00 0.30
NOC 170825C00295000 C 08/25/17 295.0 0.00 0.40
NOC 170825C00297500 C 08/25/17 297.5 0.00 0.20
NOC 170825C00300000 C 08/25/17 300.0 0.00 0.10
NOC 170825C00302500 C 08/25/17 302.5 0.00 0.15
NOC 170825C00305000 C 08/25/17 305.0 0.00 0.10
NOC 170825C00307500 C 08/25/17 307.5 0.00 0.15
NOC 170825C00310000 C 08/25/17 310.0 0.00 0.20
NOC 170825C00320000 C 08/25/17 320.0 0.00 0.40
NOC 170825C00330000 C 08/25/17 330.0 0.00 0.10
NOC 170825C00340000 C 08/25/17 340.0 0.00 0.10
NOC 170825C00350000 C 08/25/17 350.0 0.00 0.10
NOC 170825C00360000 C 08/25/17 360.0 0.00 0.15
NOC 170825P00180000 P 08/25/17 180.0 0.00 0.10
NOC 170825P00185000 P 08/25/17 185.0 0.00 0.15
NOC 170825P00190000 P 08/25/17 190.0 0.00 0.35
NOC 170825P00195000 P 08/25/17 195.0 0.00 0.20
NOC 170825P00200000 P 08/25/17 200.0 0.00 0.20
NOC 170825P00210000 P 08/25/17 210.0 0.00 0.30
NOC 170825P00215000 P 08/25/17 215.0 0.00 0.10
NOC 170825P00220000 P 08/25/17 220.0 0.00 0.10
NOC 170825P00225000 P 08/25/17 225.0 0.00 0.10
NOC 170825P00227500 P 08/25/17 227.5 0.00 0.10
NOC 170825P00230000 P 08/25/17 230.0 0.00 0.10
NOC 170825P00232500 P 08/25/17 232.5 0.00 0.35
NOC 170825P00235000 P 08/25/17 235.0 0.00 0.25
NOC 170825P00237500 P 08/25/17 237.5 0.00 0.20
NOC 170825P00240000 P 08/25/17 240.0 0.00 0.40
NOC 170825P00242500 P 08/25/17 242.5 0.00 0.15
NOC 170825P00245000 P 08/25/17 245.0 0.00 0.20
NOC 170825P00247500 P 08/25/17 247.5 0.00 0.15
NOC 170825P00250000 P 08/25/17 250.0 0.00 0.20
NOC 170825P00252500 P 08/25/17 252.5 0.00 0.10
NOC 170825P00255000 P 08/25/17 255.0 0.00 0.10
NOC 170825P00257500 P 08/25/17 257.5 0.00 0.30
NOC 170825P00260000 P 08/25/17 260.0 0.00 0.25
NOC 170825P00262500 P 08/25/17 262.5 0.05 0.15
NOC 170825P00265000 P 08/25/17 265.0 0.15 0.25
NOC 170825P00267500 P 08/25/17 267.5 0.40 0.60
NOC 170825P00270000 P 08/25/17 270.0 1.10 1.35
NOC 170825P00272500 P 08/25/17 272.5 2.55 2.95
NOC 170825P00275000 P 08/25/17 275.0 4.70 5.10
NOC 170825P00277500 P 08/25/17 277.5 7.10 7.70
NOC 170825P00280000 P 08/25/17 280.0 9.30 10.10
NOC 170825P00282500 P 08/25/17 282.5 12.00 13.50
NOC 170825P00285000 P 08/25/17 285.0 14.40 16.20
NOC 170825P00287500 P 08/25/17 287.5 16.60 18.80
NOC 170825P00290000 P 08/25/17 290.0 19.20 20.80
NOC 170825P00292500 P 08/25/17 292.5 21.60 23.90
NOC 170825P00295000 P 08/25/17 295.0 23.80 25.90
NOC 170825P00297500 P 08/25/17 297.5 27.00 28.40
NOC 170825P00300000 P 08/25/17 300.0 29.10 30.80
NOC 170825P00302500 P 08/25/17 302.5 31.60 33.80
NOC 170825P00305000 P 08/25/17 305.0 34.20 36.40
NOC 170825P00307500 P 08/25/17 307.5 36.90 38.60
NOC 170825P00310000 P 08/25/17 310.0 39.60 40.90
NOC 170825P00320000 P 08/25/17 320.0 48.60 51.70
NOC 170825P00330000 P 08/25/17 330.0 57.80 61.80
NOC 170825P00340000 P 08/25/17 340.0 67.80 71.80
NOC 170825P00350000 P 08/25/17 350.0 78.20 81.70
NOC 170825P00360000 P 08/25/17 360.0 89.00 91.10
NOC 170901C00180000 C 09/01/17 180.0 90.50 93.30
NOC 170901C00185000 C 09/01/17 185.0 84.90 88.40
NOC 170901C00190000 C 09/01/17 190.0 79.50 83.40
NOC 170901C00195000 C 09/01/17 195.0 74.70 78.60
NOC 170901C00200000 C 09/01/17 200.0 69.70 73.50
NOC 170901C00210000 C 09/01/17 210.0 60.20 63.40
NOC 170901C00215000 C 09/01/17 215.0 55.60 58.10
NOC 170901C00220000 C 09/01/17 220.0 50.60 53.40
NOC 170901C00225000 C 09/01/17 225.0 45.50 48.40
NOC 170901C00227500 C 09/01/17 227.5 43.30 45.80
NOC 170901C00230000 C 09/01/17 230.0 40.60 43.40
NOC 170901C00232500 C 09/01/17 232.5 38.00 40.70
NOC 170901C00235000 C 09/01/17 235.0 35.60 38.40
NOC 170901C00237500 C 09/01/17 237.5 33.30 35.80
NOC 170901C00240000 C 09/01/17 240.0 30.90 33.30
NOC 170901C00242500 C 09/01/17 242.5 28.10 30.60
NOC 170901C00245000 C 09/01/17 245.0 25.30 28.10
NOC 170901C00247500 C 09/01/17 247.5 23.20 25.70
NOC 170901C00250000 C 09/01/17 250.0 20.90 23.30
NOC 170901C00252500 C 09/01/17 252.5 18.10 20.50
NOC 170901C00255000 C 09/01/17 255.0 15.60 17.80
NOC 170901C00257500 C 09/01/17 257.5 13.10 15.90
NOC 170901C00260000 C 09/01/17 260.0 10.60 12.80
NOC 170901C00262500 C 09/01/17 262.5 8.20 10.60
NOC 170901C00265000 C 09/01/17 265.0 6.00 7.40
NOC 170901C00267500 C 09/01/17 267.5 4.00 4.70
NOC 170901C00270000 C 09/01/17 270.0 2.45 2.70
NOC 170901C00272500 C 09/01/17 272.5 1.35 1.50
NOC 170901C00275000 C 09/01/17 275.0 0.65 0.80
NOC 170901C00277500 C 09/01/17 277.5 0.25 0.40
NOC 170901C00280000 C 09/01/17 280.0 0.10 0.20
NOC 170901C00282500 C 09/01/17 282.5 0.00 0.30
NOC 170901C00285000 C 09/01/17 285.0 0.00 0.10
NOC 170901C00287500 C 09/01/17 287.5 0.00 0.20
NOC 170901C00290000 C 09/01/17 290.0 0.00 0.10
NOC 170901C00292500 C 09/01/17 292.5 0.00 0.10
NOC 170901C00295000 C 09/01/17 295.0 0.00 0.20
NOC 170901C00297500 C 09/01/17 297.5 0.00 0.15
NOC 170901C00300000 C 09/01/17 300.0 0.00 0.15
NOC 170901C00302500 C 09/01/17 302.5 0.00 0.20
NOC 170901C00305000 C 09/01/17 305.0 0.00 0.15
NOC 170901C00307500 C 09/01/17 307.5 0.00 0.10
NOC 170901C00310000 C 09/01/17 310.0 0.00 0.30
NOC 170901C00320000 C 09/01/17 320.0 0.00 0.10
NOC 170901C00330000 C 09/01/17 330.0 0.00 0.10
NOC 170901C00340000 C 09/01/17 340.0 0.00 0.45
NOC 170901C00350000 C 09/01/17 350.0 0.00 0.25
NOC 170901C00360000 C 09/01/17 360.0 0.00 0.10
NOC 170901P00180000 P 09/01/17 180.0 0.00 0.25
NOC 170901P00185000 P 09/01/17 185.0 0.00 0.15
NOC 170901P00190000 P 09/01/17 190.0 0.00 0.25
NOC 170901P00195000 P 09/01/17 195.0 0.00 0.20
NOC 170901P00200000 P 09/01/17 200.0 0.00 0.25
NOC 170901P00210000 P 09/01/17 210.0 0.00 0.15
NOC 170901P00215000 P 09/01/17 215.0 0.00 0.20
NOC 170901P00220000 P 09/01/17 220.0 0.00 0.15
NOC 170901P00225000 P 09/01/17 225.0 0.00 0.20
NOC 170901P00227500 P 09/01/17 227.5 0.00 0.20
NOC 170901P00230000 P 09/01/17 230.0 0.00 0.25
NOC 170901P00232500 P 09/01/17 232.5 0.00 0.30
NOC 170901P00235000 P 09/01/17 235.0 0.00 0.20
NOC 170901P00237500 P 09/01/17 237.5 0.00 0.30
NOC 170901P00240000 P 09/01/17 240.0 0.00 0.35
NOC 170901P00242500 P 09/01/17 242.5 0.00 0.30
NOC 170901P00245000 P 09/01/17 245.0 0.05 0.30
NOC 170901P00247500 P 09/01/17 247.5 0.05 0.35
NOC 170901P00250000 P 09/01/17 250.0 0.05 0.30
NOC 170901P00252500 P 09/01/17 252.5 0.10 0.35
NOC 170901P00255000 P 09/01/17 255.0 0.15 0.35
NOC 170901P00257500 P 09/01/17 257.5 0.20 0.35
NOC 170901P00260000 P 09/01/17 260.0 0.30 0.45
NOC 170901P00262500 P 09/01/17 262.5 0.45 0.60
NOC 170901P00265000 P 09/01/17 265.0 0.75 0.95
NOC 170901P00267500 P 09/01/17 267.5 1.25 1.50
NOC 170901P00270000 P 09/01/17 270.0 2.15 2.40
NOC 170901P00272500 P 09/01/17 272.5 3.50 3.80
NOC 170901P00275000 P 09/01/17 275.0 5.20 5.80
NOC 170901P00277500 P 09/01/17 277.5 7.30 8.10
NOC 170901P00280000 P 09/01/17 280.0 9.60 10.60
NOC 170901P00282500 P 09/01/17 282.5 12.10 12.70
NOC 170901P00285000 P 09/01/17 285.0 14.10 15.20
NOC 170901P00287500 P 09/01/17 287.5 16.60 18.90
NOC 170901P00290000 P 09/01/17 290.0 19.30 21.10
NOC 170901P00292500 P 09/01/17 292.5 21.60 24.10
NOC 170901P00295000 P 09/01/17 295.0 24.50 26.30
NOC 170901P00297500 P 09/01/17 297.5 26.10 28.70
NOC 170901P00300000 P 09/01/17 300.0 28.90 31.10
NOC 170901P00302500 P 09/01/17 302.5 31.50 33.60
NOC 170901P00305000 P 09/01/17 305.0 34.50 35.90
NOC 170901P00307500 P 09/01/17 307.5 37.00 38.90
NOC 170901P00310000 P 09/01/17 310.0 39.50 41.50
NOC 170901P00320000 P 09/01/17 320.0 49.00 51.80
NOC 170901P00330000 P 09/01/17 330.0 59.30 61.70
NOC 170901P00340000 P 09/01/17 340.0 69.40 71.70
NOC 170901P00350000 P 09/01/17 350.0 79.50 81.60
NOC 170901P00360000 P 09/01/17 360.0 89.00 90.90
NOC 170908C00227500 C 09/08/17 227.5 43.30 44.80
NOC 170908C00230000 C 09/08/17 230.0 40.20 42.50
NOC 170908C00232500 C 09/08/17 232.5 37.70 39.50
NOC 170908C00235000 C 09/08/17 235.0 35.40 37.10
NOC 170908C00237500 C 09/08/17 237.5 33.10 34.80
NOC 170908C00240000 C 09/08/17 240.0 30.20 32.10
NOC 170908C00242500 C 09/08/17 242.5 27.90 29.70
NOC 170908C00245000 C 09/08/17 245.0 25.40 27.10
NOC 170908C00247500 C 09/08/17 247.5 23.00 24.70
NOC 170908C00250000 C 09/08/17 250.0 20.00 22.10
NOC 170908C00252500 C 09/08/17 252.5 18.10 19.20
NOC 170908C00255000 C 09/08/17 255.0 15.70 17.10
NOC 170908C00257500 C 09/08/17 257.5 13.30 14.50
NOC 170908C00260000 C 09/08/17 260.0 10.90 12.30
NOC 170908C00262500 C 09/08/17 262.5 8.60 9.50
NOC 170908C00265000 C 09/08/17 265.0 6.50 7.10
NOC 170908C00267500 C 09/08/17 267.5 4.60 5.20
NOC 170908C00270000 C 09/08/17 270.0 3.10 3.60
NOC 170908C00272500 C 09/08/17 272.5 1.95 2.40
NOC 170908C00275000 C 09/08/17 275.0 1.05 1.55
NOC 170908C00277500 C 09/08/17 277.5 0.60 0.85
NOC 170908C00280000 C 09/08/17 280.0 0.30 0.45
NOC 170908C00282500 C 09/08/17 282.5 0.10 0.25
NOC 170908C00285000 C 09/08/17 285.0 0.05 0.15
NOC 170908C00287500 C 09/08/17 287.5 0.00 0.55
NOC 170908C00290000 C 09/08/17 290.0 0.00 0.10
NOC 170908C00292500 C 09/08/17 292.5 0.00 0.25
NOC 170908C00295000 C 09/08/17 295.0 0.00 0.20
NOC 170908C00297500 C 09/08/17 297.5 0.00 0.25
NOC 170908C00300000 C 09/08/17 300.0 0.00 0.40
NOC 170908C00302500 C 09/08/17 302.5 0.00 0.35
NOC 170908C00305000 C 09/08/17 305.0 0.00 0.10
NOC 170908C00307500 C 09/08/17 307.5 0.00 0.20
NOC 170908C00310000 C 09/08/17 310.0 0.00 0.25
NOC 170908P00227500 P 09/08/17 227.5 0.00 0.20
NOC 170908P00230000 P 09/08/17 230.0 0.00 0.15
NOC 170908P00232500 P 09/08/17 232.5 0.00 0.20
NOC 170908P00235000 P 09/08/17 235.0 0.00 0.15
NOC 170908P00237500 P 09/08/17 237.5 0.05 0.20
NOC 170908P00240000 P 09/08/17 240.0 0.05 0.25
NOC 170908P00242500 P 09/08/17 242.5 0.10 0.25
NOC 170908P00245000 P 09/08/17 245.0 0.10 0.30
NOC 170908P00247500 P 09/08/17 247.5 0.15 0.35
NOC 170908P00250000 P 09/08/17 250.0 0.20 0.35
NOC 170908P00252500 P 09/08/17 252.5 0.25 0.40
NOC 170908P00255000 P 09/08/17 255.0 0.30 0.45
NOC 170908P00257500 P 09/08/17 257.5 0.40 0.55
NOC 170908P00260000 P 09/08/17 260.0 0.60 0.75
NOC 170908P00262500 P 09/08/17 262.5 0.85 1.05
NOC 170908P00265000 P 09/08/17 265.0 1.25 1.50
NOC 170908P00267500 P 09/08/17 267.5 1.90 2.20
NOC 170908P00270000 P 09/08/17 270.0 2.75 3.20
NOC 170908P00272500 P 09/08/17 272.5 4.00 4.50
NOC 170908P00275000 P 09/08/17 275.0 5.50 6.10
NOC 170908P00277500 P 09/08/17 277.5 7.60 8.10
NOC 170908P00280000 P 09/08/17 280.0 9.80 10.30
NOC 170908P00282500 P 09/08/17 282.5 11.60 12.70
NOC 170908P00285000 P 09/08/17 285.0 14.30 15.10
NOC 170908P00287500 P 09/08/17 287.5 17.00 17.90
NOC 170908P00290000 P 09/08/17 290.0 19.00 20.40
NOC 170908P00292500 P 09/08/17 292.5 21.50 23.10
NOC 170908P00295000 P 09/08/17 295.0 24.20 25.40
NOC 170908P00297500 P 09/08/17 297.5 26.70 27.70
NOC 170908P00300000 P 09/08/17 300.0 29.40 30.70
NOC 170908P00302500 P 09/08/17 302.5 31.50 33.10
NOC 170908P00305000 P 09/08/17 305.0 33.70 35.80
NOC 170908P00307500 P 09/08/17 307.5 36.60 38.40
NOC 170908P00310000 P 09/08/17 310.0 39.30 40.30
NOC 170915C00180000 C 09/15/17 180.0 90.50 91.80
NOC 170915C00185000 C 09/15/17 185.0 85.80 86.80
NOC 170915C00190000 C 09/15/17 190.0 80.10 81.50
NOC 170915C00195000 C 09/15/17 195.0 75.20 77.20
NOC 170915C00200000 C 09/15/17 200.0 70.30 72.00
NOC 170915C00205000 C 09/15/17 205.0 65.10 66.50
NOC 170915C00210000 C 09/15/17 210.0 59.70 61.60
NOC 170915C00215000 C 09/15/17 215.0 55.50 56.80
NOC 170915C00220000 C 09/15/17 220.0 50.50 52.30
NOC 170915C00225000 C 09/15/17 225.0 45.10 46.60
NOC 170915C00230000 C 09/15/17 230.0 39.90 41.70
NOC 170915C00235000 C 09/15/17 235.0 35.80 37.00
NOC 170915C00240000 C 09/15/17 240.0 30.80 31.60
NOC 170915C00242500 C 09/15/17 242.5 28.10 29.10
NOC 170915C00245000 C 09/15/17 245.0 25.60 27.00
NOC 170915C00247500 C 09/15/17 247.5 23.30 24.30
NOC 170915C00250000 C 09/15/17 250.0 20.90 21.50
NOC 170915C00252500 C 09/15/17 252.5 18.30 19.10
NOC 170915C00255000 C 09/15/17 255.0 15.90 16.60
NOC 170915C00257500 C 09/15/17 257.5 13.50 14.20
NOC 170915C00260000 C 09/15/17 260.0 11.20 11.70
NOC 170915C00262500 C 09/15/17 262.5 9.10 9.60
NOC 170915C00265000 C 09/15/17 265.0 7.10 7.90
NOC 170915C00267500 C 09/15/17 267.5 5.40 5.80
NOC 170915C00270000 C 09/15/17 270.0 3.90 4.20
NOC 170915C00272500 C 09/15/17 272.5 2.65 2.95
NOC 170915C00275000 C 09/15/17 275.0 1.75 1.95
NOC 170915C00277500 C 09/15/17 277.5 1.05 1.30
NOC 170915C00280000 C 09/15/17 280.0 0.65 0.85
NOC 170915C00282500 C 09/15/17 282.5 0.35 0.55
NOC 170915C00285000 C 09/15/17 285.0 0.15 0.35
NOC 170915C00287500 C 09/15/17 287.5 0.05 0.20
NOC 170915C00290000 C 09/15/17 290.0 0.00 0.10
NOC 170915C00292500 C 09/15/17 292.5 0.00 0.20
NOC 170915C00295000 C 09/15/17 295.0 0.00 0.10
NOC 170915C00300000 C 09/15/17 300.0 0.00 0.10
NOC 170915C00305000 C 09/15/17 305.0 0.00 0.10
NOC 170915C00310000 C 09/15/17 310.0 0.00 0.10
NOC 170915C00315000 C 09/15/17 315.0 0.00 0.10
NOC 170915C00320000 C 09/15/17 320.0 0.00 0.10
NOC 170915C00325000 C 09/15/17 325.0 0.00 0.10
NOC 170915C00330000 C 09/15/17 330.0 0.00 0.10
NOC 170915C00340000 C 09/15/17 340.0 0.00 0.10
NOC 170915C00350000 C 09/15/17 350.0 0.00 0.10
NOC 170915C00360000 C 09/15/17 360.0 0.00 0.10
NOC 170915P00180000 P 09/15/17 180.0 0.00 0.10
NOC 170915P00185000 P 09/15/17 185.0 0.00 0.10
NOC 170915P00190000 P 09/15/17 190.0 0.00 0.10
NOC 170915P00195000 P 09/15/17 195.0 0.00 0.10
NOC 170915P00200000 P 09/15/17 200.0 0.00 0.10
NOC 170915P00205000 P 09/15/17 205.0 0.00 0.10
NOC 170915P00210000 P 09/15/17 210.0 0.00 0.10
NOC 170915P00215000 P 09/15/17 215.0 0.00 0.15
NOC 170915P00220000 P 09/15/17 220.0 0.00 0.15
NOC 170915P00225000 P 09/15/17 225.0 0.05 0.20
NOC 170915P00230000 P 09/15/17 230.0 0.05 0.15
NOC 170915P00235000 P 09/15/17 235.0 0.10 0.20
NOC 170915P00240000 P 09/15/17 240.0 0.15 0.25
NOC 170915P00242500 P 09/15/17 242.5 0.20 0.30
NOC 170915P00245000 P 09/15/17 245.0 0.20 0.35
NOC 170915P00247500 P 09/15/17 247.5 0.25 0.40
NOC 170915P00250000 P 09/15/17 250.0 0.35 0.45
NOC 170915P00252500 P 09/15/17 252.5 0.40 0.55
NOC 170915P00255000 P 09/15/17 255.0 0.55 0.65
NOC 170915P00257500 P 09/15/17 257.5 0.65 0.80
NOC 170915P00260000 P 09/15/17 260.0 0.95 1.10
NOC 170915P00262500 P 09/15/17 262.5 1.30 1.55
NOC 170915P00265000 P 09/15/17 265.0 1.80 2.05
NOC 170915P00267500 P 09/15/17 267.5 2.50 2.80
NOC 170915P00270000 P 09/15/17 270.0 3.50 3.80
NOC 170915P00272500 P 09/15/17 272.5 4.70 5.10
NOC 170915P00275000 P 09/15/17 275.0 6.20 6.60
NOC 170915P00277500 P 09/15/17 277.5 8.00 8.60
NOC 170915P00280000 P 09/15/17 280.0 10.10 10.50
NOC 170915P00282500 P 09/15/17 282.5 11.90 12.90
NOC 170915P00285000 P 09/15/17 285.0 14.50 15.50
NOC 170915P00287500 P 09/15/17 287.5 16.50 17.60
NOC 170915P00290000 P 09/15/17 290.0 19.40 20.10
NOC 170915P00292500 P 09/15/17 292.5 21.70 22.60
NOC 170915P00295000 P 09/15/17 295.0 24.20 25.10
NOC 170915P00300000 P 09/15/17 300.0 29.30 30.20
NOC 170915P00305000 P 09/15/17 305.0 34.40 35.40
NOC 170915P00310000 P 09/15/17 310.0 39.10 40.30
NOC 170915P00315000 P 09/15/17 315.0 43.90 45.20
NOC 170915P00320000 P 09/15/17 320.0 48.50 50.10
NOC 170915P00325000 P 09/15/17 325.0 54.00 55.40
NOC 170915P00330000 P 09/15/17 330.0 58.40 60.20
NOC 170915P00340000 P 09/15/17 340.0 68.50 70.30
NOC 170915P00350000 P 09/15/17 350.0 79.20 80.30
NOC 170915P00360000 P 09/15/17 360.0 89.10 90.20
NOC 170922C00225000 C 09/22/17 225.0 45.50 46.90
NOC 170922C00230000 C 09/22/17 230.0 40.30 42.80
NOC 170922C00232500 C 09/22/17 232.5 38.00 40.10
NOC 170922C00235000 C 09/22/17 235.0 35.60 36.90
NOC 170922C00237500 C 09/22/17 237.5 33.00 34.40
NOC 170922C00240000 C 09/22/17 240.0 30.50 32.00
NOC 170922C00242500 C 09/22/17 242.5 28.10 30.00
NOC 170922C00245000 C 09/22/17 245.0 25.60 27.10
NOC 170922C00247500 C 09/22/17 247.5 22.90 24.60
NOC 170922C00250000 C 09/22/17 250.0 20.80 21.50
NOC 170922C00252500 C 09/22/17 252.5 18.40 19.20
NOC 170922C00255000 C 09/22/17 255.0 16.10 16.60
NOC 170922C00257500 C 09/22/17 257.5 13.80 14.40
NOC 170922C00260000 C 09/22/17 260.0 11.60 12.20
NOC 170922C00262500 C 09/22/17 262.5 9.60 10.50
NOC 170922C00265000 C 09/22/17 265.0 7.70 8.30
NOC 170922C00267500 C 09/22/17 267.5 5.90 6.50
NOC 170922C00270000 C 09/22/17 270.0 4.50 4.90
NOC 170922C00272500 C 09/22/17 272.5 3.30 3.60
NOC 170922C00275000 C 09/22/17 275.0 2.30 2.60
NOC 170922C00277500 C 09/22/17 277.5 1.50 1.80
NOC 170922C00280000 C 09/22/17 280.0 0.90 1.30
NOC 170922C00282500 C 09/22/17 282.5 0.60 0.80
NOC 170922C00285000 C 09/22/17 285.0 0.35 0.60
NOC 170922C00287500 C 09/22/17 287.5 0.20 0.35
NOC 170922C00290000 C 09/22/17 290.0 0.10 0.40
NOC 170922C00292500 C 09/22/17 292.5 0.05 0.20
NOC 170922C00295000 C 09/22/17 295.0 0.00 0.30
NOC 170922C00297500 C 09/22/17 297.5 0.00 0.10
NOC 170922C00300000 C 09/22/17 300.0 0.00 0.25
NOC 170922C00302500 C 09/22/17 302.5 0.00 0.30
NOC 170922C00305000 C 09/22/17 305.0 0.00 0.25
NOC 170922C00307500 C 09/22/17 307.5 0.00 0.45
NOC 170922C00310000 C 09/22/17 310.0 0.00 0.25
NOC 170922P00225000 P 09/22/17 225.0 0.05 0.20
NOC 170922P00230000 P 09/22/17 230.0 0.10 0.30
NOC 170922P00232500 P 09/22/17 232.5 0.10 0.30
NOC 170922P00235000 P 09/22/17 235.0 0.15 0.30
NOC 170922P00237500 P 09/22/17 237.5 0.20 0.30
NOC 170922P00240000 P 09/22/17 240.0 0.20 0.40
NOC 170922P00242500 P 09/22/17 242.5 0.25 0.45
NOC 170922P00245000 P 09/22/17 245.0 0.30 0.45
NOC 170922P00247500 P 09/22/17 247.5 0.40 0.55
NOC 170922P00250000 P 09/22/17 250.0 0.50 0.65
NOC 170922P00252500 P 09/22/17 252.5 0.60 0.85
NOC 170922P00255000 P 09/22/17 255.0 0.80 0.95
NOC 170922P00257500 P 09/22/17 257.5 1.00 1.20
NOC 170922P00260000 P 09/22/17 260.0 1.30 1.50
NOC 170922P00262500 P 09/22/17 262.5 1.70 2.00
NOC 170922P00265000 P 09/22/17 265.0 2.35 2.60
NOC 170922P00267500 P 09/22/17 267.5 3.00 3.40
NOC 170922P00270000 P 09/22/17 270.0 4.00 4.40
NOC 170922P00272500 P 09/22/17 272.5 5.20 5.60
NOC 170922P00275000 P 09/22/17 275.0 6.60 7.10
NOC 170922P00277500 P 09/22/17 277.5 8.30 8.90
NOC 170922P00280000 P 09/22/17 280.0 10.10 10.80
NOC 170922P00282500 P 09/22/17 282.5 12.50 13.10
NOC 170922P00285000 P 09/22/17 285.0 14.40 15.30
NOC 170922P00287500 P 09/22/17 287.5 17.10 17.60
NOC 170922P00290000 P 09/22/17 290.0 19.40 20.10
NOC 170922P00292500 P 09/22/17 292.5 21.90 22.90
NOC 170922P00295000 P 09/22/17 295.0 24.10 25.40
NOC 170922P00297500 P 09/22/17 297.5 26.50 27.70
NOC 170922P00300000 P 09/22/17 300.0 28.80 30.40
NOC 170922P00302500 P 09/22/17 302.5 31.20 33.10
NOC 170922P00305000 P 09/22/17 305.0 33.90 35.80
NOC 170922P00307500 P 09/22/17 307.5 36.30 37.90
NOC 170922P00310000 P 09/22/17 310.0 38.90 40.40
NOC 170929C00225000 C 09/29/17 225.0 45.60 46.60
NOC 170929C00230000 C 09/29/17 230.0 40.30 42.40
NOC 170929C00235000 C 09/29/17 235.0 35.60 37.50
NOC 170929C00237500 C 09/29/17 237.5 33.10 34.50
NOC 170929C00240000 C 09/29/17 240.0 30.60 32.20
NOC 170929C00242500 C 09/29/17 242.5 28.30 29.50
NOC 170929C00245000 C 09/29/17 245.0 25.80 26.70
NOC 170929C00247500 C 09/29/17 247.5 23.40 24.50
NOC 170929C00250000 C 09/29/17 250.0 21.00 21.70
NOC 170929C00252500 C 09/29/17 252.5 18.60 19.40
NOC 170929C00255000 C 09/29/17 255.0 16.40 16.90
NOC 170929C00257500 C 09/29/17 257.5 14.10 14.70
NOC 170929C00260000 C 09/29/17 260.0 12.10 12.60
NOC 170929C00262500 C 09/29/17 262.5 10.00 10.60
NOC 170929C00265000 C 09/29/17 265.0 8.20 8.70
NOC 170929C00267500 C 09/29/17 267.5 6.50 7.00
NOC 170929C00270000 C 09/29/17 270.0 5.00 5.50
NOC 170929C00272500 C 09/29/17 272.5 3.70 4.20
NOC 170929C00275000 C 09/29/17 275.0 2.70 3.10
NOC 170929C00277500 C 09/29/17 277.5 1.90 2.30
NOC 170929C00280000 C 09/29/17 280.0 1.35 1.65
NOC 170929C00282500 C 09/29/17 282.5 0.90 1.15
NOC 170929C00285000 C 09/29/17 285.0 0.50 0.80
NOC 170929C00287500 C 09/29/17 287.5 0.35 0.55
NOC 170929C00290000 C 09/29/17 290.0 0.20 0.35
NOC 170929C00292500 C 09/29/17 292.5 0.10 0.30
NOC 170929C00295000 C 09/29/17 295.0 0.05 0.25
NOC 170929C00297500 C 09/29/17 297.5 0.00 0.35
NOC 170929C00300000 C 09/29/17 300.0 0.00 0.20
NOC 170929C00302500 C 09/29/17 302.5 0.00 0.30
NOC 170929C00305000 C 09/29/17 305.0 0.00 0.25
NOC 170929C00307500 C 09/29/17 307.5 0.00 0.25
NOC 170929C00310000 C 09/29/17 310.0 0.00 0.35
NOC 170929P00225000 P 09/29/17 225.0 0.05 0.30
NOC 170929P00230000 P 09/29/17 230.0 0.10 0.30
NOC 170929P00235000 P 09/29/17 235.0 0.20 0.40
NOC 170929P00237500 P 09/29/17 237.5 0.25 0.45
NOC 170929P00240000 P 09/29/17 240.0 0.30 0.45
NOC 170929P00242500 P 09/29/17 242.5 0.35 0.50
NOC 170929P00245000 P 09/29/17 245.0 0.45 0.60
NOC 170929P00247500 P 09/29/17 247.5 0.55 0.70
NOC 170929P00250000 P 09/29/17 250.0 0.65 0.85
NOC 170929P00252500 P 09/29/17 252.5 0.80 0.95
NOC 170929P00255000 P 09/29/17 255.0 1.05 1.20
NOC 170929P00257500 P 09/29/17 257.5 1.30 1.50
NOC 170929P00260000 P 09/29/17 260.0 1.65 1.90
NOC 170929P00262500 P 09/29/17 262.5 2.15 2.45
NOC 170929P00265000 P 09/29/17 265.0 2.75 3.10
NOC 170929P00267500 P 09/29/17 267.5 3.50 3.90
NOC 170929P00270000 P 09/29/17 270.0 4.50 4.90
NOC 170929P00272500 P 09/29/17 272.5 5.70 6.10
NOC 170929P00275000 P 09/29/17 275.0 7.20 7.60
NOC 170929P00277500 P 09/29/17 277.5 8.80 9.20
NOC 170929P00280000 P 09/29/17 280.0 10.60 11.20
NOC 170929P00282500 P 09/29/17 282.5 12.60 13.40
NOC 170929P00285000 P 09/29/17 285.0 14.80 15.50
NOC 170929P00287500 P 09/29/17 287.5 17.00 17.80
NOC 170929P00290000 P 09/29/17 290.0 19.40 20.10
NOC 170929P00292500 P 09/29/17 292.5 21.80 22.90
NOC 170929P00295000 P 09/29/17 295.0 24.30 25.20
NOC 170929P00297500 P 09/29/17 297.5 26.90 28.30
NOC 170929P00300000 P 09/29/17 300.0 28.90 30.40
NOC 170929P00302500 P 09/29/17 302.5 31.50 32.70
NOC 170929P00305000 P 09/29/17 305.0 33.90 35.60
NOC 170929P00307500 P 09/29/17 307.5 36.60 37.80
NOC 170929P00310000 P 09/29/17 310.0 38.90 40.30
NOC 171020C00185000 C 10/20/17 185.0 85.90 87.30
NOC 171020C00190000 C 10/20/17 190.0 80.30 82.80
NOC 171020C00195000 C 10/20/17 195.0 75.60 77.50
NOC 171020C00200000 C 10/20/17 200.0 70.70 72.80
NOC 171020C00210000 C 10/20/17 210.0 60.70 62.90
NOC 171020C00215000 C 10/20/17 215.0 54.90 57.80
NOC 171020C00220000 C 10/20/17 220.0 50.50 52.00
NOC 171020C00225000 C 10/20/17 225.0 45.90 47.00
NOC 171020C00230000 C 10/20/17 230.0 40.80 41.60
NOC 171020C00235000 C 10/20/17 235.0 35.90 36.70
NOC 171020C00240000 C 10/20/17 240.0 31.00 31.90
NOC 171020C00245000 C 10/20/17 245.0 26.40 27.30
NOC 171020C00250000 C 10/20/17 250.0 21.80 22.50
NOC 171020C00255000 C 10/20/17 255.0 17.40 18.20
NOC 171020C00260000 C 10/20/17 260.0 13.30 14.10
NOC 171020C00265000 C 10/20/17 265.0 9.70 10.00
NOC 171020C00270000 C 10/20/17 270.0 6.60 6.80
NOC 171020C00275000 C 10/20/17 275.0 4.00 4.30
NOC 171020C00280000 C 10/20/17 280.0 2.30 2.55
NOC 171020C00285000 C 10/20/17 285.0 1.25 1.45
NOC 171020C00290000 C 10/20/17 290.0 0.60 0.85
NOC 171020C00295000 C 10/20/17 295.0 0.30 0.50
NOC 171020C00300000 C 10/20/17 300.0 0.10 0.30
NOC 171020C00305000 C 10/20/17 305.0 0.00 0.20
NOC 171020C00310000 C 10/20/17 310.0 0.00 0.10
NOC 171020C00315000 C 10/20/17 315.0 0.00 0.10
NOC 171020C00320000 C 10/20/17 320.0 0.00 0.10
NOC 171020C00325000 C 10/20/17 325.0 0.00 0.10
NOC 171020C00330000 C 10/20/17 330.0 0.00 0.10
NOC 171020C00340000 C 10/20/17 340.0 0.00 0.10
NOC 171020C00350000 C 10/20/17 350.0 0.00 0.10
NOC 171020C00360000 C 10/20/17 360.0 0.00 0.10
NOC 171020C00370000 C 10/20/17 370.0 0.00 0.10
NOC 171020P00185000 P 10/20/17 185.0 0.00 0.15
NOC 171020P00190000 P 10/20/17 190.0 0.00 0.20
NOC 171020P00195000 P 10/20/17 195.0 0.00 0.20
NOC 171020P00200000 P 10/20/17 200.0 0.00 0.25
NOC 171020P00210000 P 10/20/17 210.0 0.00 0.25
NOC 171020P00215000 P 10/20/17 215.0 0.10 0.30
NOC 171020P00220000 P 10/20/17 220.0 0.15 0.35
NOC 171020P00225000 P 10/20/17 225.0 0.25 0.40
NOC 171020P00230000 P 10/20/17 230.0 0.30 0.50
NOC 171020P00235000 P 10/20/17 235.0 0.45 0.65
NOC 171020P00240000 P 10/20/17 240.0 0.60 0.85
NOC 171020P00245000 P 10/20/17 245.0 0.85 1.05
NOC 171020P00250000 P 10/20/17 250.0 1.25 1.40
NOC 171020P00255000 P 10/20/17 255.0 1.75 1.95
NOC 171020P00260000 P 10/20/17 260.0 2.60 2.85
NOC 171020P00265000 P 10/20/17 265.0 3.90 4.10
NOC 171020P00270000 P 10/20/17 270.0 5.70 6.00
NOC 171020P00275000 P 10/20/17 275.0 8.30 8.60
NOC 171020P00280000 P 10/20/17 280.0 11.50 11.90
NOC 171020P00285000 P 10/20/17 285.0 15.30 16.00
NOC 171020P00290000 P 10/20/17 290.0 19.50 20.40
NOC 171020P00295000 P 10/20/17 295.0 24.50 25.50
NOC 171020P00300000 P 10/20/17 300.0 29.50 30.70
NOC 171020P00305000 P 10/20/17 305.0 34.40 35.30
NOC 171020P00310000 P 10/20/17 310.0 39.10 40.10
NOC 171020P00315000 P 10/20/17 315.0 43.40 46.40
NOC 171020P00320000 P 10/20/17 320.0 49.10 51.00
NOC 171020P00325000 P 10/20/17 325.0 54.20 55.40
NOC 171020P00330000 P 10/20/17 330.0 59.00 60.10
NOC 171020P00340000 P 10/20/17 340.0 69.00 70.80
NOC 171020P00350000 P 10/20/17 350.0 79.40 80.50
NOC 171020P00360000 P 10/20/17 360.0 89.10 90.30
NOC 171020P00370000 P 10/20/17 370.0 99.20 100.50
NOC 171117C00150000 C 11/17/17 150.0 120.80 122.20
NOC 171117C00155000 C 11/17/17 155.0 115.00 117.80
NOC 171117C00160000 C 11/17/17 160.0 109.60 112.80
NOC 171117C00165000 C 11/17/17 165.0 104.90 107.80
NOC 171117C00170000 C 11/17/17 170.0 100.00 102.50
NOC 171117C00175000 C 11/17/17 175.0 95.80 97.00
NOC 171117C00180000 C 11/17/17 180.0 90.10 93.40
NOC 171117C00185000 C 11/17/17 185.0 84.90 87.20
NOC 171117C00190000 C 11/17/17 190.0 80.00 82.70
NOC 171117C00195000 C 11/17/17 195.0 75.00 77.80
NOC 171117C00200000 C 11/17/17 200.0 70.20 72.70
NOC 171117C00205000 C 11/17/17 205.0 65.80 67.10
NOC 171117C00210000 C 11/17/17 210.0 60.90 62.50
NOC 171117C00215000 C 11/17/17 215.0 55.90 57.20
NOC 171117C00220000 C 11/17/17 220.0 51.00 52.10
NOC 171117C00225000 C 11/17/17 225.0 46.40 47.20
NOC 171117C00230000 C 11/17/17 230.0 41.50 42.60
NOC 171117C00235000 C 11/17/17 235.0 36.80 37.60
NOC 171117C00240000 C 11/17/17 240.0 32.20 33.00
NOC 171117C00245000 C 11/17/17 245.0 27.60 28.40
NOC 171117C00250000 C 11/17/17 250.0 23.20 23.90
NOC 171117C00255000 C 11/17/17 255.0 19.00 19.60
NOC 171117C00260000 C 11/17/17 260.0 15.30 15.70
NOC 171117C00265000 C 11/17/17 265.0 11.90 12.20
NOC 171117C00270000 C 11/17/17 270.0 8.70 9.00
NOC 171117C00275000 C 11/17/17 275.0 6.00 6.50
NOC 171117C00280000 C 11/17/17 280.0 4.20 4.50
NOC 171117C00285000 C 11/17/17 285.0 2.75 2.95
NOC 171117C00290000 C 11/17/17 290.0 1.75 1.90
NOC 171117C00295000 C 11/17/17 295.0 1.05 1.20
NOC 171117C00300000 C 11/17/17 300.0 0.60 0.75
NOC 171117C00305000 C 11/17/17 305.0 0.30 0.50
NOC 171117C00310000 C 11/17/17 310.0 0.20 0.35
NOC 171117C00320000 C 11/17/17 320.0 0.00 0.15
NOC 171117C00330000 C 11/17/17 330.0 0.05 0.10
NOC 171117C00340000 C 11/17/17 340.0 0.00 0.10
NOC 171117P00150000 P 11/17/17 150.0 0.00 0.10
NOC 171117P00155000 P 11/17/17 155.0 0.00 0.10
NOC 171117P00160000 P 11/17/17 160.0 0.00 0.10
NOC 171117P00165000 P 11/17/17 165.0 0.05 0.10
NOC 171117P00170000 P 11/17/17 170.0 0.05 0.15
NOC 171117P00175000 P 11/17/17 175.0 0.05 0.15
NOC 171117P00180000 P 11/17/17 180.0 0.05 0.15
NOC 171117P00185000 P 11/17/17 185.0 0.05 0.20
NOC 171117P00190000 P 11/17/17 190.0 0.10 0.25
NOC 171117P00195000 P 11/17/17 195.0 0.15 0.25
NOC 171117P00200000 P 11/17/17 200.0 0.15 0.30
NOC 171117P00205000 P 11/17/17 205.0 0.25 0.35
NOC 171117P00210000 P 11/17/17 210.0 0.30 0.45
NOC 171117P00215000 P 11/17/17 215.0 0.35 0.55
NOC 171117P00220000 P 11/17/17 220.0 0.50 0.65
NOC 171117P00225000 P 11/17/17 225.0 0.65 0.80
NOC 171117P00230000 P 11/17/17 230.0 0.80 0.95
NOC 171117P00235000 P 11/17/17 235.0 1.00 1.20
NOC 171117P00240000 P 11/17/17 240.0 1.30 1.50
NOC 171117P00245000 P 11/17/17 245.0 1.70 1.95
NOC 171117P00250000 P 11/17/17 250.0 2.35 2.50
NOC 171117P00255000 P 11/17/17 255.0 3.10 3.40
NOC 171117P00260000 P 11/17/17 260.0 4.20 4.50
NOC 171117P00265000 P 11/17/17 265.0 5.70 6.00
NOC 171117P00270000 P 11/17/17 270.0 7.60 7.90
NOC 171117P00275000 P 11/17/17 275.0 10.10 10.40
NOC 171117P00280000 P 11/17/17 280.0 13.10 13.40
NOC 171117P00285000 P 11/17/17 285.0 16.60 17.00
NOC 171117P00290000 P 11/17/17 290.0 20.50 21.20
NOC 171117P00295000 P 11/17/17 295.0 24.70 25.90
NOC 171117P00300000 P 11/17/17 300.0 29.20 30.40
NOC 171117P00305000 P 11/17/17 305.0 34.00 35.60
NOC 171117P00310000 P 11/17/17 310.0 39.40 40.80
NOC 171117P00320000 P 11/17/17 320.0 48.40 51.30
NOC 171117P00330000 P 11/17/17 330.0 58.40 60.80
NOC 171117P00340000 P 11/17/17 340.0 69.30 70.60
NOC 180119C00090000 C 01/19/18 90.0 180.60 181.60
NOC 180119C00095000 C 01/19/18 95.0 175.30 176.60
NOC 180119C00100000 C 01/19/18 100.0 170.60 172.00
NOC 180119C00105000 C 01/19/18 105.0 165.10 166.60
NOC 180119C00110000 C 01/19/18 110.0 160.40 161.60
NOC 180119C00115000 C 01/19/18 115.0 155.20 156.60
NOC 180119C00120000 C 01/19/18 120.0 150.60 151.80
NOC 180119C00125000 C 01/19/18 125.0 145.80 147.00
NOC 180119C00130000 C 01/19/18 130.0 140.70 141.60
NOC 180119C00135000 C 01/19/18 135.0 135.40 136.70
NOC 180119C00140000 C 01/19/18 140.0 130.70 131.60
NOC 180119C00145000 C 01/19/18 145.0 125.60 127.00
NOC 180119C00150000 C 01/19/18 150.0 120.30 121.70
NOC 180119C00155000 C 01/19/18 155.0 115.20 116.80
NOC 180119C00160000 C 01/19/18 160.0 110.20 111.60
NOC 180119C00165000 C 01/19/18 165.0 105.40 106.70
NOC 180119C00170000 C 01/19/18 170.0 100.70 101.70
NOC 180119C00175000 C 01/19/18 175.0 95.60 96.70
NOC 180119C00180000 C 01/19/18 180.0 90.80 91.70
NOC 180119C00185000 C 01/19/18 185.0 85.80 87.10
NOC 180119C00190000 C 01/19/18 190.0 80.90 82.00
NOC 180119C00195000 C 01/19/18 195.0 75.90 77.30
NOC 180119C00200000 C 01/19/18 200.0 71.10 71.90
NOC 180119C00210000 C 01/19/18 210.0 61.20 62.40
NOC 180119C00220000 C 01/19/18 220.0 51.70 52.40
NOC 180119C00230000 C 01/19/18 230.0 42.20 43.10
NOC 180119C00240000 C 01/19/18 240.0 33.30 33.90
NOC 180119C00250000 C 01/19/18 250.0 24.70 25.40
NOC 180119C00260000 C 01/19/18 260.0 17.30 17.80
NOC 180119C00270000 C 01/19/18 270.0 11.00 11.40
NOC 180119C00280000 C 01/19/18 280.0 6.30 6.70
NOC 180119C00290000 C 01/19/18 290.0 3.20 3.50
NOC 180119C00300000 C 01/19/18 300.0 1.50 1.65
NOC 180119C00310000 C 01/19/18 310.0 0.65 0.80
NOC 180119C00320000 C 01/19/18 320.0 0.20 0.40
NOC 180119C00330000 C 01/19/18 330.0 0.05 0.20
NOC 180119P00090000 P 01/19/18 90.0 0.00 0.05
NOC 180119P00095000 P 01/19/18 95.0 0.00 0.05
NOC 180119P00100000 P 01/19/18 100.0 0.00 0.05
NOC 180119P00105000 P 01/19/18 105.0 0.00 0.05
NOC 180119P00110000 P 01/19/18 110.0 0.00 0.05
NOC 180119P00115000 P 01/19/18 115.0 0.00 0.05
NOC 180119P00120000 P 01/19/18 120.0 0.00 0.10
NOC 180119P00125000 P 01/19/18 125.0 0.05 0.10
NOC 180119P00130000 P 01/19/18 130.0 0.05 0.10
NOC 180119P00135000 P 01/19/18 135.0 0.05 0.15
NOC 180119P00140000 P 01/19/18 140.0 0.05 0.15
NOC 180119P00145000 P 01/19/18 145.0 0.05 0.20
NOC 180119P00150000 P 01/19/18 150.0 0.10 0.20
NOC 180119P00155000 P 01/19/18 155.0 0.10 0.25
NOC 180119P00160000 P 01/19/18 160.0 0.10 0.25
NOC 180119P00165000 P 01/19/18 165.0 0.15 0.30
NOC 180119P00170000 P 01/19/18 170.0 0.20 0.35
NOC 180119P00175000 P 01/19/18 175.0 0.20 0.40
NOC 180119P00180000 P 01/19/18 180.0 0.30 0.45
NOC 180119P00185000 P 01/19/18 185.0 0.35 0.50
NOC 180119P00190000 P 01/19/18 190.0 0.40 0.60
NOC 180119P00195000 P 01/19/18 195.0 0.50 0.60
NOC 180119P00200000 P 01/19/18 200.0 0.60 0.75
NOC 180119P00210000 P 01/19/18 210.0 0.85 1.00
NOC 180119P00220000 P 01/19/18 220.0 1.15 1.35
NOC 180119P00230000 P 01/19/18 230.0 1.70 1.85
NOC 180119P00240000 P 01/19/18 240.0 2.60 2.75
NOC 180119P00250000 P 01/19/18 250.0 4.10 4.40
NOC 180119P00260000 P 01/19/18 260.0 6.50 6.90
NOC 180119P00270000 P 01/19/18 270.0 10.20 10.70
NOC 180119P00280000 P 01/19/18 280.0 15.50 16.00
NOC 180119P00290000 P 01/19/18 290.0 22.40 22.90
NOC 180119P00300000 P 01/19/18 300.0 30.40 31.20
NOC 180119P00310000 P 01/19/18 310.0 39.40 40.40
NOC 180119P00320000 P 01/19/18 320.0 48.60 50.40
NOC 180119P00330000 P 01/19/18 330.0 59.30 60.20
NOC 180216C00155000 C 02/16/18 155.0 115.50 117.30
NOC 180216C00160000 C 02/16/18 160.0 109.60 112.80
NOC 180216C00165000 C 02/16/18 165.0 104.80 108.10
NOC 180216C00170000 C 02/16/18 170.0 99.80 103.10
NOC 180216C00175000 C 02/16/18 175.0 95.00 97.90
NOC 180216C00180000 C 02/16/18 180.0 90.30 92.30
NOC 180216C00185000 C 02/16/18 185.0 85.50 87.30
NOC 180216C00190000 C 02/16/18 190.0 80.60 82.10
NOC 180216C00195000 C 02/16/18 195.0 76.00 77.30
NOC 180216C00200000 C 02/16/18 200.0 70.90 72.30
NOC 180216C00205000 C 02/16/18 205.0 66.20 68.60
NOC 180216C00210000 C 02/16/18 210.0 60.60 62.80
NOC 180216C00215000 C 02/16/18 215.0 56.60 58.70
NOC 180216C00220000 C 02/16/18 220.0 51.90 53.30
NOC 180216C00225000 C 02/16/18 225.0 47.30 48.60
NOC 180216C00230000 C 02/16/18 230.0 43.10 43.70
NOC 180216C00235000 C 02/16/18 235.0 38.60 39.40
NOC 180216C00240000 C 02/16/18 240.0 34.20 35.00
NOC 180216C00245000 C 02/16/18 245.0 30.00 30.60
NOC 180216C00250000 C 02/16/18 250.0 26.00 26.90
NOC 180216C00255000 C 02/16/18 255.0 22.30 23.00
NOC 180216C00260000 C 02/16/18 260.0 18.80 19.20
NOC 180216C00265000 C 02/16/18 265.0 15.50 15.90
NOC 180216C00270000 C 02/16/18 270.0 12.60 13.00
NOC 180216C00275000 C 02/16/18 275.0 10.00 10.40
NOC 180216C00280000 C 02/16/18 280.0 7.80 8.10
NOC 180216C00285000 C 02/16/18 285.0 5.90 6.20
NOC 180216C00290000 C 02/16/18 290.0 4.40 4.70
NOC 180216C00295000 C 02/16/18 295.0 3.20 3.50
NOC 180216C00300000 C 02/16/18 300.0 2.35 2.50
NOC 180216C00305000 C 02/16/18 305.0 1.65 1.80
NOC 180216C00310000 C 02/16/18 310.0 1.15 1.30
NOC 180216C00315000 C 02/16/18 315.0 0.75 1.00
NOC 180216C00320000 C 02/16/18 320.0 0.50 0.70
NOC 180216C00325000 C 02/16/18 325.0 0.30 0.50
NOC 180216C00330000 C 02/16/18 330.0 0.20 0.40
NOC 180216C00335000 C 02/16/18 335.0 0.10 0.25
NOC 180216C00340000 C 02/16/18 340.0 0.05 0.20
NOC 180216C00345000 C 02/16/18 345.0 0.05 0.20
NOC 180216C00350000 C 02/16/18 350.0 0.00 0.15
NOC 180216C00355000 C 02/16/18 355.0 0.00 0.15
NOC 180216C00360000 C 02/16/18 360.0 0.00 0.10
NOC 180216P00155000 P 02/16/18 155.0 0.15 0.30
NOC 180216P00160000 P 02/16/18 160.0 0.20 0.35
NOC 180216P00165000 P 02/16/18 165.0 0.25 0.40
NOC 180216P00170000 P 02/16/18 170.0 0.30 0.45
NOC 180216P00175000 P 02/16/18 175.0 0.40 0.55
NOC 180216P00180000 P 02/16/18 180.0 0.45 0.60
NOC 180216P00185000 P 02/16/18 185.0 0.50 0.70
NOC 180216P00190000 P 02/16/18 190.0 0.60 0.80
NOC 180216P00195000 P 02/16/18 195.0 0.70 0.90
NOC 180216P00200000 P 02/16/18 200.0 0.80 1.00
NOC 180216P00205000 P 02/16/18 205.0 0.95 1.15
NOC 180216P00210000 P 02/16/18 210.0 1.15 1.35
NOC 180216P00215000 P 02/16/18 215.0 1.35 1.55
NOC 180216P00220000 P 02/16/18 220.0 1.60 1.75
NOC 180216P00225000 P 02/16/18 225.0 1.90 2.10
NOC 180216P00230000 P 02/16/18 230.0 2.25 2.50
NOC 180216P00235000 P 02/16/18 235.0 2.80 3.00
NOC 180216P00240000 P 02/16/18 240.0 3.40 3.70
NOC 180216P00245000 P 02/16/18 245.0 4.10 4.40
NOC 180216P00250000 P 02/16/18 250.0 5.10 5.40
NOC 180216P00255000 P 02/16/18 255.0 6.20 6.60
NOC 180216P00260000 P 02/16/18 260.0 7.70 8.10
NOC 180216P00265000 P 02/16/18 265.0 9.40 9.80
NOC 180216P00270000 P 02/16/18 270.0 11.50 11.90
NOC 180216P00275000 P 02/16/18 275.0 13.80 14.30
NOC 180216P00280000 P 02/16/18 280.0 16.70 17.10
NOC 180216P00285000 P 02/16/18 285.0 19.80 20.30
NOC 180216P00290000 P 02/16/18 290.0 23.30 23.80
NOC 180216P00295000 P 02/16/18 295.0 26.90 27.70
NOC 180216P00300000 P 02/16/18 300.0 30.80 31.90
NOC 180216P00305000 P 02/16/18 305.0 34.60 36.30
NOC 180216P00310000 P 02/16/18 310.0 39.90 41.80
NOC 180216P00315000 P 02/16/18 315.0 44.10 45.70
NOC 180216P00320000 P 02/16/18 320.0 49.00 50.70
NOC 180216P00325000 P 02/16/18 325.0 53.40 55.70
NOC 180216P00330000 P 02/16/18 330.0 58.00 60.90
NOC 180216P00335000 P 02/16/18 335.0 63.10 66.30
NOC 180216P00340000 P 02/16/18 340.0 67.90 71.30
NOC 180216P00345000 P 02/16/18 345.0 73.10 76.10
NOC 180216P00350000 P 02/16/18 350.0 78.20 81.30
NOC 180216P00355000 P 02/16/18 355.0 83.10 86.30
NOC 180216P00360000 P 02/16/18 360.0 88.80 90.70
NOC 190118C00115000 C 01/18/19 115.0 154.20 159.00
NOC 190118C00120000 C 01/18/19 120.0 149.20 154.00
NOC 190118C00125000 C 01/18/19 125.0 144.20 149.00
NOC 190118C00130000 C 01/18/19 130.0 139.20 144.00
NOC 190118C00135000 C 01/18/19 135.0 134.20 139.00
NOC 190118C00140000 C 01/18/19 140.0 129.20 134.00
NOC 190118C00145000 C 01/18/19 145.0 124.20 129.00
NOC 190118C00150000 C 01/18/19 150.0 119.70 124.00
NOC 190118C00155000 C 01/18/19 155.0 114.60 119.50
NOC 190118C00160000 C 01/18/19 160.0 110.00 114.00
NOC 190118C00165000 C 01/18/19 165.0 105.10 110.00
NOC 190118C00170000 C 01/18/19 170.0 100.60 104.40
NOC 190118C00175000 C 01/18/19 175.0 95.60 100.50
NOC 190118C00180000 C 01/18/19 180.0 91.10 94.90
NOC 190118C00185000 C 01/18/19 185.0 86.50 91.00
NOC 190118C00190000 C 01/18/19 190.0 82.10 86.00
NOC 190118C00195000 C 01/18/19 195.0 77.70 81.20
NOC 190118C00200000 C 01/18/19 200.0 73.00 76.80
NOC 190118C00210000 C 01/18/19 210.0 64.70 68.30
NOC 190118C00220000 C 01/18/19 220.0 56.20 60.10
NOC 190118C00230000 C 01/18/19 230.0 48.30 51.80
NOC 190118C00240000 C 01/18/19 240.0 41.00 44.20
NOC 190118C00250000 C 01/18/19 250.0 33.90 37.50
NOC 190118C00260000 C 01/18/19 260.0 27.70 30.80
NOC 190118C00270000 C 01/18/19 270.0 22.20 25.00
NOC 190118C00280000 C 01/18/19 280.0 17.30 20.40
NOC 190118C00290000 C 01/18/19 290.0 13.50 15.30
NOC 190118C00300000 C 01/18/19 300.0 9.90 11.80
NOC 190118C00310000 C 01/18/19 310.0 7.10 8.80
NOC 190118C00320000 C 01/18/19 320.0 5.50 6.30
NOC 190118C00330000 C 01/18/19 330.0 3.80 4.60
NOC 190118C00340000 C 01/18/19 340.0 2.45 3.40
NOC 190118C00350000 C 01/18/19 350.0 1.60 2.60
NOC 190118C00360000 C 01/18/19 360.0 1.20 1.80
NOC 190118C00370000 C 01/18/19 370.0 0.75 1.40
NOC 190118P00115000 P 01/18/19 115.0 0.60 0.90
NOC 190118P00120000 P 01/18/19 120.0 0.65 1.10
NOC 190118P00125000 P 01/18/19 125.0 0.90 1.35
NOC 190118P00130000 P 01/18/19 130.0 0.85 1.40
NOC 190118P00135000 P 01/18/19 135.0 0.90 1.55
NOC 190118P00140000 P 01/18/19 140.0 1.05 1.70
NOC 190118P00145000 P 01/18/19 145.0 1.10 1.90
NOC 190118P00150000 P 01/18/19 150.0 1.30 2.05
NOC 190118P00155000 P 01/18/19 155.0 1.40 2.25
NOC 190118P00160000 P 01/18/19 160.0 1.65 2.35
NOC 190118P00165000 P 01/18/19 165.0 1.75 2.75
NOC 190118P00170000 P 01/18/19 170.0 2.10 2.75
NOC 190118P00175000 P 01/18/19 175.0 2.50 2.95
NOC 190118P00180000 P 01/18/19 180.0 2.65 3.50
NOC 190118P00185000 P 01/18/19 185.0 2.80 3.80
NOC 190118P00190000 P 01/18/19 190.0 3.50 4.00
NOC 190118P00195000 P 01/18/19 195.0 3.70 4.80
NOC 190118P00200000 P 01/18/19 200.0 4.20 5.40
NOC 190118P00210000 P 01/18/19 210.0 5.20 6.10
NOC 190118P00220000 P 01/18/19 220.0 6.70 7.50
NOC 190118P00230000 P 01/18/19 230.0 8.60 9.30
NOC 190118P00240000 P 01/18/19 240.0 10.80 11.90
NOC 190118P00250000 P 01/18/19 250.0 13.50 15.30
NOC 190118P00260000 P 01/18/19 260.0 16.90 18.70
NOC 190118P00270000 P 01/18/19 270.0 20.60 22.70
NOC 190118P00280000 P 01/18/19 280.0 25.60 27.40
NOC 190118P00290000 P 01/18/19 290.0 31.00 33.30
NOC 190118P00300000 P 01/18/19 300.0 37.50 39.60
NOC 190118P00310000 P 01/18/19 310.0 44.10 47.90
NOC 190118P00320000 P 01/18/19 320.0 51.80 55.70
NOC 190118P00330000 P 01/18/19 330.0 60.00 63.90
NOC 190118P00340000 P 01/18/19 340.0 69.00 72.70
NOC 190118P00350000 P 01/18/19 350.0 77.60 82.50
NOC 190118P00360000 P 01/18/19 360.0 87.10 92.00
NOC 190118P00370000 P 01/18/19 370.0 97.90 100.70

OPRA data is delayed 15 minutes.