Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-09)Premium Content

Northrop Grumman Corp Holding Co (NOC)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOC 170630C00195000 C 06/30/17 195.0 60.80 64.60
NOC 170630C00197500 C 06/30/17 197.5 57.90 62.20
NOC 170630C00200000 C 06/30/17 200.0 55.40 59.70
NOC 170630C00202500 C 06/30/17 202.5 53.10 57.20
NOC 170630C00205000 C 06/30/17 205.0 50.30 54.60
NOC 170630C00207500 C 06/30/17 207.5 47.90 52.20
NOC 170630C00210000 C 06/30/17 210.0 45.40 49.80
NOC 170630C00212500 C 06/30/17 212.5 42.80 47.20
NOC 170630C00215000 C 06/30/17 215.0 40.40 44.60
NOC 170630C00217500 C 06/30/17 217.5 38.00 42.40
NOC 170630C00220000 C 06/30/17 220.0 35.60 39.90
NOC 170630C00222500 C 06/30/17 222.5 33.10 37.30
NOC 170630C00225000 C 06/30/17 225.0 30.70 34.90
NOC 170630C00227500 C 06/30/17 227.5 28.00 32.20
NOC 170630C00230000 C 06/30/17 230.0 25.70 29.60
NOC 170630C00232500 C 06/30/17 232.5 23.20 27.10
NOC 170630C00235000 C 06/30/17 235.0 20.90 24.80
NOC 170630C00237500 C 06/30/17 237.5 18.30 22.20
NOC 170630C00240000 C 06/30/17 240.0 16.00 19.10
NOC 170630C00242500 C 06/30/17 242.5 13.30 17.20
NOC 170630C00245000 C 06/30/17 245.0 11.20 14.90
NOC 170630C00247500 C 06/30/17 247.5 8.20 12.10
NOC 170630C00250000 C 06/30/17 250.0 7.30 8.50
NOC 170630C00252500 C 06/30/17 252.5 5.10 5.90
NOC 170630C00255000 C 06/30/17 255.0 3.20 3.70
NOC 170630C00257500 C 06/30/17 257.5 1.75 2.00
NOC 170630C00260000 C 06/30/17 260.0 0.65 0.95
NOC 170630C00262500 C 06/30/17 262.5 0.20 0.40
NOC 170630C00265000 C 06/30/17 265.0 0.05 0.15
NOC 170630C00267500 C 06/30/17 267.5 0.00 0.10
NOC 170630C00270000 C 06/30/17 270.0 0.00 0.15
NOC 170630C00272500 C 06/30/17 272.5 0.00 0.15
NOC 170630C00275000 C 06/30/17 275.0 0.00 0.25
NOC 170630C00277500 C 06/30/17 277.5 0.00 0.15
NOC 170630C00280000 C 06/30/17 280.0 0.00 0.05
NOC 170630C00282500 C 06/30/17 282.5 0.00 0.05
NOC 170630C00285000 C 06/30/17 285.0 0.00 0.15
NOC 170630C00287500 C 06/30/17 287.5 0.00 0.05
NOC 170630C00290000 C 06/30/17 290.0 0.00 0.05
NOC 170630C00295000 C 06/30/17 295.0 0.00 0.10
NOC 170630P00195000 P 06/30/17 195.0 0.00 0.20
NOC 170630P00197500 P 06/30/17 197.5 0.00 0.10
NOC 170630P00200000 P 06/30/17 200.0 0.00 0.10
NOC 170630P00202500 P 06/30/17 202.5 0.00 0.10
NOC 170630P00205000 P 06/30/17 205.0 0.00 0.10
NOC 170630P00207500 P 06/30/17 207.5 0.00 0.10
NOC 170630P00210000 P 06/30/17 210.0 0.00 0.10
NOC 170630P00212500 P 06/30/17 212.5 0.00 0.10
NOC 170630P00215000 P 06/30/17 215.0 0.00 0.20
NOC 170630P00217500 P 06/30/17 217.5 0.00 0.10
NOC 170630P00220000 P 06/30/17 220.0 0.00 0.10
NOC 170630P00222500 P 06/30/17 222.5 0.00 0.30
NOC 170630P00225000 P 06/30/17 225.0 0.00 0.20
NOC 170630P00227500 P 06/30/17 227.5 0.00 0.25
NOC 170630P00230000 P 06/30/17 230.0 0.00 0.25
NOC 170630P00232500 P 06/30/17 232.5 0.00 0.25
NOC 170630P00235000 P 06/30/17 235.0 0.00 0.20
NOC 170630P00237500 P 06/30/17 237.5 0.00 0.10
NOC 170630P00240000 P 06/30/17 240.0 0.00 0.10
NOC 170630P00242500 P 06/30/17 242.5 0.00 0.15
NOC 170630P00245000 P 06/30/17 245.0 0.05 0.15
NOC 170630P00247500 P 06/30/17 247.5 0.05 0.25
NOC 170630P00250000 P 06/30/17 250.0 0.20 0.35
NOC 170630P00252500 P 06/30/17 252.5 0.40 0.65
NOC 170630P00255000 P 06/30/17 255.0 0.85 1.15
NOC 170630P00257500 P 06/30/17 257.5 1.65 1.95
NOC 170630P00260000 P 06/30/17 260.0 3.10 3.80
NOC 170630P00262500 P 06/30/17 262.5 5.00 5.80
NOC 170630P00265000 P 06/30/17 265.0 7.00 8.30
NOC 170630P00267500 P 06/30/17 267.5 8.80 10.90
NOC 170630P00270000 P 06/30/17 270.0 10.90 14.20
NOC 170630P00272500 P 06/30/17 272.5 13.50 17.00
NOC 170630P00275000 P 06/30/17 275.0 15.60 19.50
NOC 170630P00277500 P 06/30/17 277.5 18.90 22.00
NOC 170630P00280000 P 06/30/17 280.0 20.70 24.50
NOC 170630P00282500 P 06/30/17 282.5 23.50 26.80
NOC 170630P00285000 P 06/30/17 285.0 25.60 29.60
NOC 170630P00287500 P 06/30/17 287.5 28.30 31.50
NOC 170630P00290000 P 06/30/17 290.0 30.50 34.50
NOC 170630P00295000 P 06/30/17 295.0 36.80 38.20
NOC 170707C00175000 C 07/07/17 175.0 81.20 84.60
NOC 170707C00180000 C 07/07/17 180.0 75.40 79.70
NOC 170707C00185000 C 07/07/17 185.0 70.50 74.70
NOC 170707C00190000 C 07/07/17 190.0 65.40 69.50
NOC 170707C00195000 C 07/07/17 195.0 60.60 65.00
NOC 170707C00200000 C 07/07/17 200.0 55.30 59.50
NOC 170707C00202500 C 07/07/17 202.5 53.10 57.40
NOC 170707C00205000 C 07/07/17 205.0 50.40 54.60
NOC 170707C00207500 C 07/07/17 207.5 47.90 52.00
NOC 170707C00210000 C 07/07/17 210.0 45.40 49.60
NOC 170707C00212500 C 07/07/17 212.5 42.90 47.20
NOC 170707C00215000 C 07/07/17 215.0 40.40 44.60
NOC 170707C00217500 C 07/07/17 217.5 37.90 42.20
NOC 170707C00220000 C 07/07/17 220.0 35.80 39.70
NOC 170707C00222500 C 07/07/17 222.5 33.20 36.90
NOC 170707C00225000 C 07/07/17 225.0 30.60 34.50
NOC 170707C00227500 C 07/07/17 227.5 28.10 31.80
NOC 170707C00230000 C 07/07/17 230.0 25.70 29.50
NOC 170707C00232500 C 07/07/17 232.5 23.40 27.00
NOC 170707C00235000 C 07/07/17 235.0 21.30 24.30
NOC 170707C00237500 C 07/07/17 237.5 18.40 22.10
NOC 170707C00240000 C 07/07/17 240.0 15.90 19.60
NOC 170707C00242500 C 07/07/17 242.5 13.10 17.00
NOC 170707C00245000 C 07/07/17 245.0 12.10 14.10
NOC 170707C00247500 C 07/07/17 247.5 9.70 12.40
NOC 170707C00250000 C 07/07/17 250.0 7.60 8.90
NOC 170707C00252500 C 07/07/17 252.5 5.50 7.20
NOC 170707C00255000 C 07/07/17 255.0 3.80 4.40
NOC 170707C00257500 C 07/07/17 257.5 2.25 3.00
NOC 170707C00260000 C 07/07/17 260.0 1.20 1.75
NOC 170707C00262500 C 07/07/17 262.5 0.55 1.00
NOC 170707C00265000 C 07/07/17 265.0 0.20 0.55
NOC 170707C00267500 C 07/07/17 267.5 0.05 0.30
NOC 170707C00270000 C 07/07/17 270.0 0.00 0.15
NOC 170707C00272500 C 07/07/17 272.5 0.00 0.10
NOC 170707C00275000 C 07/07/17 275.0 0.00 0.15
NOC 170707C00277500 C 07/07/17 277.5 0.00 0.20
NOC 170707C00280000 C 07/07/17 280.0 0.00 0.10
NOC 170707C00282500 C 07/07/17 282.5 0.00 0.15
NOC 170707C00285000 C 07/07/17 285.0 0.00 0.20
NOC 170707C00287500 C 07/07/17 287.5 0.00 0.10
NOC 170707C00290000 C 07/07/17 290.0 0.00 0.25
NOC 170707C00292500 C 07/07/17 292.5 0.00 0.10
NOC 170707C00295000 C 07/07/17 295.0 0.00 0.20
NOC 170707C00300000 C 07/07/17 300.0 0.00 0.20
NOC 170707C00310000 C 07/07/17 310.0 0.00 0.15
NOC 170707C00320000 C 07/07/17 320.0 0.00 0.10
NOC 170707C00330000 C 07/07/17 330.0 0.00 0.20
NOC 170707C00340000 C 07/07/17 340.0 0.00 0.25
NOC 170707C00350000 C 07/07/17 350.0 0.00 0.30
NOC 170707P00175000 P 07/07/17 175.0 0.00 0.20
NOC 170707P00180000 P 07/07/17 180.0 0.00 0.20
NOC 170707P00185000 P 07/07/17 185.0 0.00 0.25
NOC 170707P00190000 P 07/07/17 190.0 0.00 0.20
NOC 170707P00195000 P 07/07/17 195.0 0.00 0.15
NOC 170707P00200000 P 07/07/17 200.0 0.00 0.15
NOC 170707P00202500 P 07/07/17 202.5 0.00 0.10
NOC 170707P00205000 P 07/07/17 205.0 0.00 0.10
NOC 170707P00207500 P 07/07/17 207.5 0.00 0.10
NOC 170707P00210000 P 07/07/17 210.0 0.00 0.25
NOC 170707P00212500 P 07/07/17 212.5 0.00 0.15
NOC 170707P00215000 P 07/07/17 215.0 0.00 0.10
NOC 170707P00217500 P 07/07/17 217.5 0.00 0.20
NOC 170707P00220000 P 07/07/17 220.0 0.00 0.10
NOC 170707P00222500 P 07/07/17 222.5 0.00 0.15
NOC 170707P00225000 P 07/07/17 225.0 0.00 0.30
NOC 170707P00227500 P 07/07/17 227.5 0.00 0.15
NOC 170707P00230000 P 07/07/17 230.0 0.00 0.60
NOC 170707P00232500 P 07/07/17 232.5 0.00 0.10
NOC 170707P00235000 P 07/07/17 235.0 0.00 0.10
NOC 170707P00237500 P 07/07/17 237.5 0.00 0.15
NOC 170707P00240000 P 07/07/17 240.0 0.05 0.20
NOC 170707P00242500 P 07/07/17 242.5 0.10 0.25
NOC 170707P00245000 P 07/07/17 245.0 0.15 0.35
NOC 170707P00247500 P 07/07/17 247.5 0.15 0.55
NOC 170707P00250000 P 07/07/17 250.0 0.45 0.70
NOC 170707P00252500 P 07/07/17 252.5 0.85 1.10
NOC 170707P00255000 P 07/07/17 255.0 1.40 1.85
NOC 170707P00257500 P 07/07/17 257.5 2.30 2.85
NOC 170707P00260000 P 07/07/17 260.0 3.50 4.40
NOC 170707P00262500 P 07/07/17 262.5 5.40 6.40
NOC 170707P00265000 P 07/07/17 265.0 6.80 8.90
NOC 170707P00267500 P 07/07/17 267.5 8.50 11.60
NOC 170707P00270000 P 07/07/17 270.0 10.90 14.10
NOC 170707P00272500 P 07/07/17 272.5 13.20 16.60
NOC 170707P00275000 P 07/07/17 275.0 15.70 19.50
NOC 170707P00277500 P 07/07/17 277.5 18.40 22.10
NOC 170707P00280000 P 07/07/17 280.0 20.90 24.50
NOC 170707P00282500 P 07/07/17 282.5 23.40 27.00
NOC 170707P00285000 P 07/07/17 285.0 25.70 29.60
NOC 170707P00287500 P 07/07/17 287.5 28.40 32.00
NOC 170707P00290000 P 07/07/17 290.0 30.70 34.60
NOC 170707P00292500 P 07/07/17 292.5 33.20 37.00
NOC 170707P00295000 P 07/07/17 295.0 35.70 39.10
NOC 170707P00300000 P 07/07/17 300.0 40.40 44.60
NOC 170707P00310000 P 07/07/17 310.0 50.40 54.60
NOC 170707P00320000 P 07/07/17 320.0 60.50 64.60
NOC 170707P00330000 P 07/07/17 330.0 70.40 74.70
NOC 170707P00340000 P 07/07/17 340.0 80.20 84.60
NOC 170707P00350000 P 07/07/17 350.0 91.50 93.80
NOC 170714C00175000 C 07/14/17 175.0 80.90 84.50
NOC 170714C00180000 C 07/14/17 180.0 75.40 79.80
NOC 170714C00185000 C 07/14/17 185.0 70.30 74.60
NOC 170714C00190000 C 07/14/17 190.0 65.40 69.80
NOC 170714C00195000 C 07/14/17 195.0 60.50 64.70
NOC 170714C00200000 C 07/14/17 200.0 55.70 59.90
NOC 170714C00210000 C 07/14/17 210.0 45.50 49.70
NOC 170714C00220000 C 07/14/17 220.0 36.00 39.40
NOC 170714C00222500 C 07/14/17 222.5 33.20 36.90
NOC 170714C00225000 C 07/14/17 225.0 31.30 34.60
NOC 170714C00227500 C 07/14/17 227.5 28.30 32.10
NOC 170714C00230000 C 07/14/17 230.0 26.20 29.40
NOC 170714C00232500 C 07/14/17 232.5 23.40 27.00
NOC 170714C00235000 C 07/14/17 235.0 21.20 24.60
NOC 170714C00237500 C 07/14/17 237.5 19.00 22.10
NOC 170714C00240000 C 07/14/17 240.0 17.00 19.10
NOC 170714C00242500 C 07/14/17 242.5 14.00 17.20
NOC 170714C00245000 C 07/14/17 245.0 12.40 15.00
NOC 170714C00247500 C 07/14/17 247.5 10.10 12.30
NOC 170714C00250000 C 07/14/17 250.0 8.10 9.70
NOC 170714C00252500 C 07/14/17 252.5 6.30 7.90
NOC 170714C00255000 C 07/14/17 255.0 4.40 5.00
NOC 170714C00257500 C 07/14/17 257.5 2.95 3.40
NOC 170714C00260000 C 07/14/17 260.0 1.80 2.40
NOC 170714C00262500 C 07/14/17 262.5 1.05 1.50
NOC 170714C00265000 C 07/14/17 265.0 0.50 0.90
NOC 170714C00267500 C 07/14/17 267.5 0.25 0.50
NOC 170714C00270000 C 07/14/17 270.0 0.10 0.25
NOC 170714C00272500 C 07/14/17 272.5 0.00 0.15
NOC 170714C00275000 C 07/14/17 275.0 0.00 0.10
NOC 170714C00277500 C 07/14/17 277.5 0.00 0.10
NOC 170714C00280000 C 07/14/17 280.0 0.00 0.15
NOC 170714C00282500 C 07/14/17 282.5 0.00 0.25
NOC 170714C00285000 C 07/14/17 285.0 0.00 0.15
NOC 170714C00287500 C 07/14/17 287.5 0.00 0.25
NOC 170714C00290000 C 07/14/17 290.0 0.00 0.10
NOC 170714C00292500 C 07/14/17 292.5 0.00 0.30
NOC 170714C00295000 C 07/14/17 295.0 0.00 0.05
NOC 170714C00300000 C 07/14/17 300.0 0.00 0.05
NOC 170714C00310000 C 07/14/17 310.0 0.00 0.10
NOC 170714C00320000 C 07/14/17 320.0 0.00 0.05
NOC 170714C00330000 C 07/14/17 330.0 0.00 0.10
NOC 170714C00340000 C 07/14/17 340.0 0.00 0.10
NOC 170714C00350000 C 07/14/17 350.0 0.00 0.10
NOC 170714P00175000 P 07/14/17 175.0 0.00 0.10
NOC 170714P00180000 P 07/14/17 180.0 0.00 0.10
NOC 170714P00185000 P 07/14/17 185.0 0.00 0.15
NOC 170714P00190000 P 07/14/17 190.0 0.00 0.15
NOC 170714P00195000 P 07/14/17 195.0 0.00 0.30
NOC 170714P00200000 P 07/14/17 200.0 0.00 0.25
NOC 170714P00210000 P 07/14/17 210.0 0.00 0.10
NOC 170714P00220000 P 07/14/17 220.0 0.00 0.25
NOC 170714P00222500 P 07/14/17 222.5 0.00 0.25
NOC 170714P00225000 P 07/14/17 225.0 0.00 0.25
NOC 170714P00227500 P 07/14/17 227.5 0.00 0.10
NOC 170714P00230000 P 07/14/17 230.0 0.00 0.15
NOC 170714P00232500 P 07/14/17 232.5 0.05 0.15
NOC 170714P00235000 P 07/14/17 235.0 0.05 0.20
NOC 170714P00237500 P 07/14/17 237.5 0.10 0.25
NOC 170714P00240000 P 07/14/17 240.0 0.15 0.30
NOC 170714P00242500 P 07/14/17 242.5 0.20 0.40
NOC 170714P00245000 P 07/14/17 245.0 0.35 0.55
NOC 170714P00247500 P 07/14/17 247.5 0.55 0.75
NOC 170714P00250000 P 07/14/17 250.0 0.85 1.10
NOC 170714P00252500 P 07/14/17 252.5 1.30 1.65
NOC 170714P00255000 P 07/14/17 255.0 1.90 2.40
NOC 170714P00257500 P 07/14/17 257.5 2.85 3.40
NOC 170714P00260000 P 07/14/17 260.0 4.00 4.80
NOC 170714P00262500 P 07/14/17 262.5 5.90 6.90
NOC 170714P00265000 P 07/14/17 265.0 7.70 8.70
NOC 170714P00267500 P 07/14/17 267.5 9.00 11.10
NOC 170714P00270000 P 07/14/17 270.0 10.90 13.70
NOC 170714P00272500 P 07/14/17 272.5 13.20 16.30
NOC 170714P00275000 P 07/14/17 275.0 15.80 19.00
NOC 170714P00277500 P 07/14/17 277.5 18.00 21.40
NOC 170714P00280000 P 07/14/17 280.0 20.70 24.50
NOC 170714P00282500 P 07/14/17 282.5 23.30 27.00
NOC 170714P00285000 P 07/14/17 285.0 25.60 29.50
NOC 170714P00287500 P 07/14/17 287.5 28.20 32.00
NOC 170714P00290000 P 07/14/17 290.0 30.80 34.50
NOC 170714P00292500 P 07/14/17 292.5 33.50 37.20
NOC 170714P00295000 P 07/14/17 295.0 35.70 39.50
NOC 170714P00300000 P 07/14/17 300.0 40.80 44.50
NOC 170714P00310000 P 07/14/17 310.0 50.60 54.60
NOC 170714P00320000 P 07/14/17 320.0 60.20 64.50
NOC 170714P00330000 P 07/14/17 330.0 70.60 74.80
NOC 170714P00340000 P 07/14/17 340.0 80.40 84.60
NOC 170714P00350000 P 07/14/17 350.0 91.40 93.60
NOC 170721C00175000 C 07/21/17 175.0 80.80 84.10
NOC 170721C00180000 C 07/21/17 180.0 76.00 79.30
NOC 170721C00185000 C 07/21/17 185.0 70.80 74.30
NOC 170721C00190000 C 07/21/17 190.0 65.60 69.20
NOC 170721C00195000 C 07/21/17 195.0 61.70 63.80
NOC 170721C00200000 C 07/21/17 200.0 55.70 59.70
NOC 170721C00205000 C 07/21/17 205.0 51.20 54.30
NOC 170721C00210000 C 07/21/17 210.0 46.40 49.00
NOC 170721C00215000 C 07/21/17 215.0 40.60 44.50
NOC 170721C00220000 C 07/21/17 220.0 35.80 39.50
NOC 170721C00225000 C 07/21/17 225.0 31.00 34.50
NOC 170721C00230000 C 07/21/17 230.0 26.50 29.30
NOC 170721C00232500 C 07/21/17 232.5 24.10 26.10
NOC 170721C00235000 C 07/21/17 235.0 21.50 23.70
NOC 170721C00237500 C 07/21/17 237.5 19.30 21.00
NOC 170721C00240000 C 07/21/17 240.0 17.40 18.60
NOC 170721C00242500 C 07/21/17 242.5 14.70 16.20
NOC 170721C00245000 C 07/21/17 245.0 12.90 13.80
NOC 170721C00247500 C 07/21/17 247.5 10.70 11.60
NOC 170721C00250000 C 07/21/17 250.0 8.60 9.50
NOC 170721C00252500 C 07/21/17 252.5 6.80 7.50
NOC 170721C00255000 C 07/21/17 255.0 5.20 5.50
NOC 170721C00257500 C 07/21/17 257.5 3.60 4.10
NOC 170721C00260000 C 07/21/17 260.0 2.45 2.85
NOC 170721C00262500 C 07/21/17 262.5 1.55 1.80
NOC 170721C00265000 C 07/21/17 265.0 0.95 1.05
NOC 170721C00267500 C 07/21/17 267.5 0.50 0.75
NOC 170721C00270000 C 07/21/17 270.0 0.25 0.45
NOC 170721C00272500 C 07/21/17 272.5 0.15 0.25
NOC 170721C00275000 C 07/21/17 275.0 0.00 0.20
NOC 170721C00277500 C 07/21/17 277.5 0.00 0.10
NOC 170721C00280000 C 07/21/17 280.0 0.00 0.10
NOC 170721C00282500 C 07/21/17 282.5 0.00 0.10
NOC 170721C00285000 C 07/21/17 285.0 0.00 0.10
NOC 170721C00287500 C 07/21/17 287.5 0.00 0.10
NOC 170721C00290000 C 07/21/17 290.0 0.00 0.10
NOC 170721C00295000 C 07/21/17 295.0 0.00 0.10
NOC 170721C00300000 C 07/21/17 300.0 0.00 0.05
NOC 170721C00305000 C 07/21/17 305.0 0.00 0.10
NOC 170721C00310000 C 07/21/17 310.0 0.00 0.05
NOC 170721C00320000 C 07/21/17 320.0 0.00 0.10
NOC 170721C00330000 C 07/21/17 330.0 0.00 0.10
NOC 170721C00340000 C 07/21/17 340.0 0.00 0.10
NOC 170721C00350000 C 07/21/17 350.0 0.00 0.10
NOC 170721P00175000 P 07/21/17 175.0 0.00 0.10
NOC 170721P00180000 P 07/21/17 180.0 0.00 0.10
NOC 170721P00185000 P 07/21/17 185.0 0.00 0.10
NOC 170721P00190000 P 07/21/17 190.0 0.00 0.10
NOC 170721P00195000 P 07/21/17 195.0 0.00 0.10
NOC 170721P00200000 P 07/21/17 200.0 0.00 0.10
NOC 170721P00205000 P 07/21/17 205.0 0.00 0.10
NOC 170721P00210000 P 07/21/17 210.0 0.00 0.10
NOC 170721P00215000 P 07/21/17 215.0 0.00 0.10
NOC 170721P00220000 P 07/21/17 220.0 0.00 0.10
NOC 170721P00225000 P 07/21/17 225.0 0.00 0.15
NOC 170721P00230000 P 07/21/17 230.0 0.05 0.20
NOC 170721P00232500 P 07/21/17 232.5 0.10 0.25
NOC 170721P00235000 P 07/21/17 235.0 0.15 0.30
NOC 170721P00237500 P 07/21/17 237.5 0.20 0.40
NOC 170721P00240000 P 07/21/17 240.0 0.30 0.50
NOC 170721P00242500 P 07/21/17 242.5 0.45 0.65
NOC 170721P00245000 P 07/21/17 245.0 0.65 0.85
NOC 170721P00247500 P 07/21/17 247.5 0.90 1.10
NOC 170721P00250000 P 07/21/17 250.0 1.30 1.55
NOC 170721P00252500 P 07/21/17 252.5 1.75 2.10
NOC 170721P00255000 P 07/21/17 255.0 2.50 2.85
NOC 170721P00257500 P 07/21/17 257.5 3.50 3.90
NOC 170721P00260000 P 07/21/17 260.0 4.80 5.20
NOC 170721P00262500 P 07/21/17 262.5 6.20 6.80
NOC 170721P00265000 P 07/21/17 265.0 8.00 9.00
NOC 170721P00267500 P 07/21/17 267.5 10.20 11.00
NOC 170721P00270000 P 07/21/17 270.0 12.20 13.30
NOC 170721P00272500 P 07/21/17 272.5 14.40 16.20
NOC 170721P00275000 P 07/21/17 275.0 16.60 19.30
NOC 170721P00277500 P 07/21/17 277.5 18.50 21.50
NOC 170721P00280000 P 07/21/17 280.0 21.00 23.60
NOC 170721P00282500 P 07/21/17 282.5 23.30 26.80
NOC 170721P00285000 P 07/21/17 285.0 25.70 29.30
NOC 170721P00287500 P 07/21/17 287.5 28.50 32.00
NOC 170721P00290000 P 07/21/17 290.0 30.70 34.10
NOC 170721P00295000 P 07/21/17 295.0 35.90 39.30
NOC 170721P00300000 P 07/21/17 300.0 40.80 44.60
NOC 170721P00305000 P 07/21/17 305.0 46.00 49.10
NOC 170721P00310000 P 07/21/17 310.0 50.90 54.00
NOC 170721P00320000 P 07/21/17 320.0 61.30 63.50
NOC 170721P00330000 P 07/21/17 330.0 70.40 74.60
NOC 170721P00340000 P 07/21/17 340.0 81.60 83.40
NOC 170721P00350000 P 07/21/17 350.0 91.20 94.00
NOC 170728C00175000 C 07/28/17 175.0 81.70 84.60
NOC 170728C00180000 C 07/28/17 180.0 75.70 80.00
NOC 170728C00185000 C 07/28/17 185.0 70.70 74.90
NOC 170728C00190000 C 07/28/17 190.0 65.60 69.90
NOC 170728C00195000 C 07/28/17 195.0 60.50 64.70
NOC 170728C00200000 C 07/28/17 200.0 55.50 59.70
NOC 170728C00210000 C 07/28/17 210.0 45.80 49.70
NOC 170728C00215000 C 07/28/17 215.0 41.00 44.60
NOC 170728C00220000 C 07/28/17 220.0 36.40 39.70
NOC 170728C00222500 C 07/28/17 222.5 34.00 37.10
NOC 170728C00225000 C 07/28/17 225.0 31.40 34.90
NOC 170728C00227500 C 07/28/17 227.5 29.00 32.20
NOC 170728C00230000 C 07/28/17 230.0 26.60 29.90
NOC 170728C00232500 C 07/28/17 232.5 24.90 27.70
NOC 170728C00235000 C 07/28/17 235.0 22.40 24.80
NOC 170728C00237500 C 07/28/17 237.5 19.20 22.40
NOC 170728C00240000 C 07/28/17 240.0 17.80 19.00
NOC 170728C00242500 C 07/28/17 242.5 15.70 16.80
NOC 170728C00245000 C 07/28/17 245.0 13.50 14.90
NOC 170728C00247500 C 07/28/17 247.5 11.50 12.30
NOC 170728C00250000 C 07/28/17 250.0 8.80 10.90
NOC 170728C00252500 C 07/28/17 252.5 7.90 8.60
NOC 170728C00255000 C 07/28/17 255.0 6.10 7.00
NOC 170728C00257500 C 07/28/17 257.5 4.80 5.50
NOC 170728C00260000 C 07/28/17 260.0 3.60 4.20
NOC 170728C00262500 C 07/28/17 262.5 2.35 3.00
NOC 170728C00265000 C 07/28/17 265.0 1.55 2.25
NOC 170728C00267500 C 07/28/17 267.5 1.20 1.45
NOC 170728C00270000 C 07/28/17 270.0 0.80 1.00
NOC 170728C00272500 C 07/28/17 272.5 0.50 0.75
NOC 170728C00275000 C 07/28/17 275.0 0.25 0.50
NOC 170728C00277500 C 07/28/17 277.5 0.15 0.35
NOC 170728C00280000 C 07/28/17 280.0 0.10 0.25
NOC 170728C00282500 C 07/28/17 282.5 0.00 0.20
NOC 170728C00285000 C 07/28/17 285.0 0.00 0.15
NOC 170728C00287500 C 07/28/17 287.5 0.00 0.10
NOC 170728C00290000 C 07/28/17 290.0 0.00 0.10
NOC 170728C00292500 C 07/28/17 292.5 0.00 0.15
NOC 170728C00295000 C 07/28/17 295.0 0.00 0.20
NOC 170728C00300000 C 07/28/17 300.0 0.00 0.35
NOC 170728C00310000 C 07/28/17 310.0 0.00 0.20
NOC 170728C00320000 C 07/28/17 320.0 0.00 0.10
NOC 170728C00330000 C 07/28/17 330.0 0.00 0.20
NOC 170728C00340000 C 07/28/17 340.0 0.00 0.25
NOC 170728C00350000 C 07/28/17 350.0 0.00 0.20
NOC 170728P00175000 P 07/28/17 175.0 0.00 0.30
NOC 170728P00180000 P 07/28/17 180.0 0.00 0.15
NOC 170728P00185000 P 07/28/17 185.0 0.00 0.20
NOC 170728P00190000 P 07/28/17 190.0 0.00 0.10
NOC 170728P00195000 P 07/28/17 195.0 0.00 0.20
NOC 170728P00200000 P 07/28/17 200.0 0.00 0.15
NOC 170728P00210000 P 07/28/17 210.0 0.00 0.15
NOC 170728P00215000 P 07/28/17 215.0 0.00 0.20
NOC 170728P00220000 P 07/28/17 220.0 0.10 0.25
NOC 170728P00222500 P 07/28/17 222.5 0.10 0.30
NOC 170728P00225000 P 07/28/17 225.0 0.15 0.35
NOC 170728P00227500 P 07/28/17 227.5 0.20 0.40
NOC 170728P00230000 P 07/28/17 230.0 0.25 0.45
NOC 170728P00232500 P 07/28/17 232.5 0.35 0.55
NOC 170728P00235000 P 07/28/17 235.0 0.50 0.70
NOC 170728P00237500 P 07/28/17 237.5 0.60 0.85
NOC 170728P00240000 P 07/28/17 240.0 0.75 1.05
NOC 170728P00242500 P 07/28/17 242.5 1.00 1.30
NOC 170728P00245000 P 07/28/17 245.0 1.25 1.60
NOC 170728P00247500 P 07/28/17 247.5 1.55 2.05
NOC 170728P00250000 P 07/28/17 250.0 1.95 2.60
NOC 170728P00252500 P 07/28/17 252.5 2.65 3.30
NOC 170728P00255000 P 07/28/17 255.0 3.50 4.20
NOC 170728P00257500 P 07/28/17 257.5 4.20 5.30
NOC 170728P00260000 P 07/28/17 260.0 5.80 6.50
NOC 170728P00262500 P 07/28/17 262.5 7.10 8.10
NOC 170728P00265000 P 07/28/17 265.0 8.70 9.90
NOC 170728P00267500 P 07/28/17 267.5 10.80 11.80
NOC 170728P00270000 P 07/28/17 270.0 13.00 13.80
NOC 170728P00272500 P 07/28/17 272.5 15.10 16.00
NOC 170728P00275000 P 07/28/17 275.0 16.00 18.80
NOC 170728P00277500 P 07/28/17 277.5 18.30 21.50
NOC 170728P00280000 P 07/28/17 280.0 20.60 24.20
NOC 170728P00282500 P 07/28/17 282.5 23.40 26.60
NOC 170728P00285000 P 07/28/17 285.0 25.90 29.10
NOC 170728P00287500 P 07/28/17 287.5 28.10 31.50
NOC 170728P00290000 P 07/28/17 290.0 30.90 34.60
NOC 170728P00292500 P 07/28/17 292.5 33.40 36.80
NOC 170728P00295000 P 07/28/17 295.0 35.90 39.30
NOC 170728P00300000 P 07/28/17 300.0 40.90 44.50
NOC 170728P00310000 P 07/28/17 310.0 50.60 54.60
NOC 170728P00320000 P 07/28/17 320.0 60.90 64.50
NOC 170728P00330000 P 07/28/17 330.0 70.50 74.50
NOC 170728P00340000 P 07/28/17 340.0 80.30 84.70
NOC 170728P00350000 P 07/28/17 350.0 91.10 93.70
NOC 170804C00225000 C 08/04/17 225.0 31.60 34.50
NOC 170804C00227500 C 08/04/17 227.5 28.90 32.90
NOC 170804C00230000 C 08/04/17 230.0 27.10 30.10
NOC 170804C00232500 C 08/04/17 232.5 24.50 28.20
NOC 170804C00235000 C 08/04/17 235.0 22.30 25.80
NOC 170804C00237500 C 08/04/17 237.5 20.50 21.90
NOC 170804C00240000 C 08/04/17 240.0 17.90 19.70
NOC 170804C00242500 C 08/04/17 242.5 15.20 17.40
NOC 170804C00245000 C 08/04/17 245.0 13.90 15.20
NOC 170804C00247500 C 08/04/17 247.5 11.70 13.40
NOC 170804C00250000 C 08/04/17 250.0 10.00 11.00
NOC 170804C00252500 C 08/04/17 252.5 8.30 9.30
NOC 170804C00255000 C 08/04/17 255.0 6.70 7.70
NOC 170804C00257500 C 08/04/17 257.5 5.30 6.00
NOC 170804C00260000 C 08/04/17 260.0 4.00 4.80
NOC 170804C00262500 C 08/04/17 262.5 3.10 3.70
NOC 170804C00265000 C 08/04/17 265.0 2.25 2.85
NOC 170804C00267500 C 08/04/17 267.5 1.60 2.20
NOC 170804C00270000 C 08/04/17 270.0 1.05 1.75
NOC 170804C00272500 C 08/04/17 272.5 0.75 1.25
NOC 170804C00275000 C 08/04/17 275.0 0.25 0.90
NOC 170804C00277500 C 08/04/17 277.5 0.10 0.60
NOC 170804C00280000 C 08/04/17 280.0 0.10 0.45
NOC 170804C00282500 C 08/04/17 282.5 0.00 0.35
NOC 170804C00285000 C 08/04/17 285.0 0.00 0.25
NOC 170804C00287500 C 08/04/17 287.5 0.00 0.20
NOC 170804C00290000 C 08/04/17 290.0 0.00 0.15
NOC 170804C00292500 C 08/04/17 292.5 0.00 0.15
NOC 170804C00295000 C 08/04/17 295.0 0.00 0.15
NOC 170804P00225000 P 08/04/17 225.0 0.25 0.50
NOC 170804P00227500 P 08/04/17 227.5 0.30 0.55
NOC 170804P00230000 P 08/04/17 230.0 0.35 0.65
NOC 170804P00232500 P 08/04/17 232.5 0.45 0.75
NOC 170804P00235000 P 08/04/17 235.0 0.55 0.90
NOC 170804P00237500 P 08/04/17 237.5 0.50 1.25
NOC 170804P00240000 P 08/04/17 240.0 0.85 1.35
NOC 170804P00242500 P 08/04/17 242.5 1.20 1.65
NOC 170804P00245000 P 08/04/17 245.0 1.55 2.00
NOC 170804P00247500 P 08/04/17 247.5 1.95 2.50
NOC 170804P00250000 P 08/04/17 250.0 2.55 3.10
NOC 170804P00252500 P 08/04/17 252.5 3.00 4.00
NOC 170804P00255000 P 08/04/17 255.0 4.10 4.80
NOC 170804P00257500 P 08/04/17 257.5 5.00 5.90
NOC 170804P00260000 P 08/04/17 260.0 6.40 7.40
NOC 170804P00262500 P 08/04/17 262.5 7.80 9.20
NOC 170804P00265000 P 08/04/17 265.0 8.90 10.50
NOC 170804P00267500 P 08/04/17 267.5 11.30 12.20
NOC 170804P00270000 P 08/04/17 270.0 13.30 14.20
NOC 170804P00272500 P 08/04/17 272.5 15.10 16.20
NOC 170804P00275000 P 08/04/17 275.0 15.90 19.70
NOC 170804P00277500 P 08/04/17 277.5 18.70 21.30
NOC 170804P00280000 P 08/04/17 280.0 20.30 24.30
NOC 170804P00282500 P 08/04/17 282.5 23.50 26.30
NOC 170804P00285000 P 08/04/17 285.0 25.30 29.00
NOC 170804P00287500 P 08/04/17 287.5 27.70 31.60
NOC 170804P00290000 P 08/04/17 290.0 30.20 34.10
NOC 170804P00292500 P 08/04/17 292.5 32.70 36.60
NOC 170804P00295000 P 08/04/17 295.0 35.80 39.50
NOC 170818C00135000 C 08/18/17 135.0 120.70 123.20
NOC 170818C00140000 C 08/18/17 140.0 115.40 119.50
NOC 170818C00145000 C 08/18/17 145.0 110.40 114.50
NOC 170818C00150000 C 08/18/17 150.0 105.40 108.30
NOC 170818C00155000 C 08/18/17 155.0 100.50 104.30
NOC 170818C00160000 C 08/18/17 160.0 95.30 99.30
NOC 170818C00165000 C 08/18/17 165.0 90.50 94.20
NOC 170818C00170000 C 08/18/17 170.0 85.70 89.20
NOC 170818C00175000 C 08/18/17 175.0 80.30 84.40
NOC 170818C00180000 C 08/18/17 180.0 75.60 79.50
NOC 170818C00185000 C 08/18/17 185.0 70.50 74.50
NOC 170818C00190000 C 08/18/17 190.0 65.50 69.40
NOC 170818C00195000 C 08/18/17 195.0 60.60 64.50
NOC 170818C00200000 C 08/18/17 200.0 55.60 59.60
NOC 170818C00205000 C 08/18/17 205.0 50.70 54.70
NOC 170818C00210000 C 08/18/17 210.0 45.80 49.70
NOC 170818C00215000 C 08/18/17 215.0 41.30 43.90
NOC 170818C00220000 C 08/18/17 220.0 36.80 38.60
NOC 170818C00225000 C 08/18/17 225.0 31.90 34.00
NOC 170818C00230000 C 08/18/17 230.0 27.80 29.20
NOC 170818C00235000 C 08/18/17 235.0 23.40 24.30
NOC 170818C00240000 C 08/18/17 240.0 18.80 20.00
NOC 170818C00245000 C 08/18/17 245.0 14.70 15.40
NOC 170818C00250000 C 08/18/17 250.0 10.80 11.40
NOC 170818C00255000 C 08/18/17 255.0 7.50 8.00
NOC 170818C00260000 C 08/18/17 260.0 4.90 5.30
NOC 170818C00265000 C 08/18/17 265.0 2.90 3.20
NOC 170818C00270000 C 08/18/17 270.0 1.55 1.85
NOC 170818C00275000 C 08/18/17 275.0 0.80 1.00
NOC 170818C00280000 C 08/18/17 280.0 0.35 0.55
NOC 170818C00285000 C 08/18/17 285.0 0.15 0.30
NOC 170818C00290000 C 08/18/17 290.0 0.05 0.15
NOC 170818C00295000 C 08/18/17 295.0 0.00 0.10
NOC 170818C00300000 C 08/18/17 300.0 0.00 0.10
NOC 170818C00305000 C 08/18/17 305.0 0.00 0.10
NOC 170818C00310000 C 08/18/17 310.0 0.00 0.05
NOC 170818C00315000 C 08/18/17 315.0 0.00 0.05
NOC 170818C00320000 C 08/18/17 320.0 0.00 0.05
NOC 170818C00325000 C 08/18/17 325.0 0.00 0.05
NOC 170818C00330000 C 08/18/17 330.0 0.00 0.05
NOC 170818C00335000 C 08/18/17 335.0 0.00 0.05
NOC 170818P00135000 P 08/18/17 135.0 0.00 0.05
NOC 170818P00140000 P 08/18/17 140.0 0.00 0.05
NOC 170818P00145000 P 08/18/17 145.0 0.00 0.05
NOC 170818P00150000 P 08/18/17 150.0 0.00 0.05
NOC 170818P00155000 P 08/18/17 155.0 0.00 0.05
NOC 170818P00160000 P 08/18/17 160.0 0.00 0.05
NOC 170818P00165000 P 08/18/17 165.0 0.00 0.05
NOC 170818P00170000 P 08/18/17 170.0 0.00 0.05
NOC 170818P00175000 P 08/18/17 175.0 0.00 0.10
NOC 170818P00180000 P 08/18/17 180.0 0.00 0.10
NOC 170818P00185000 P 08/18/17 185.0 0.00 0.10
NOC 170818P00190000 P 08/18/17 190.0 0.00 0.10
NOC 170818P00195000 P 08/18/17 195.0 0.05 0.10
NOC 170818P00200000 P 08/18/17 200.0 0.05 0.15
NOC 170818P00205000 P 08/18/17 205.0 0.05 0.20
NOC 170818P00210000 P 08/18/17 210.0 0.10 0.25
NOC 170818P00215000 P 08/18/17 215.0 0.15 0.30
NOC 170818P00220000 P 08/18/17 220.0 0.25 0.40
NOC 170818P00225000 P 08/18/17 225.0 0.35 0.55
NOC 170818P00230000 P 08/18/17 230.0 0.55 0.75
NOC 170818P00235000 P 08/18/17 235.0 0.85 1.10
NOC 170818P00240000 P 08/18/17 240.0 1.30 1.55
NOC 170818P00245000 P 08/18/17 245.0 1.95 2.25
NOC 170818P00250000 P 08/18/17 250.0 3.00 3.40
NOC 170818P00255000 P 08/18/17 255.0 4.70 5.00
NOC 170818P00260000 P 08/18/17 260.0 7.00 7.30
NOC 170818P00265000 P 08/18/17 265.0 9.70 10.30
NOC 170818P00270000 P 08/18/17 270.0 13.50 14.20
NOC 170818P00275000 P 08/18/17 275.0 17.40 18.80
NOC 170818P00280000 P 08/18/17 280.0 20.30 23.40
NOC 170818P00285000 P 08/18/17 285.0 26.60 28.90
NOC 170818P00290000 P 08/18/17 290.0 30.40 34.20
NOC 170818P00295000 P 08/18/17 295.0 35.10 38.90
NOC 170818P00300000 P 08/18/17 300.0 40.20 44.20
NOC 170818P00305000 P 08/18/17 305.0 45.40 49.50
NOC 170818P00310000 P 08/18/17 310.0 50.30 54.30
NOC 170818P00315000 P 08/18/17 315.0 55.30 59.60
NOC 170818P00320000 P 08/18/17 320.0 60.40 64.30
NOC 170818P00325000 P 08/18/17 325.0 65.30 69.50
NOC 170818P00330000 P 08/18/17 330.0 70.70 74.50
NOC 170818P00335000 P 08/18/17 335.0 75.80 78.60
NOC 171117C00150000 C 11/17/17 150.0 106.50 108.70
NOC 171117C00155000 C 11/17/17 155.0 100.70 104.50
NOC 171117C00160000 C 11/17/17 160.0 96.20 99.50
NOC 171117C00165000 C 11/17/17 165.0 91.20 94.60
NOC 171117C00170000 C 11/17/17 170.0 86.20 89.70
NOC 171117C00175000 C 11/17/17 175.0 81.40 84.90
NOC 171117C00180000 C 11/17/17 180.0 76.30 79.90
NOC 171117C00185000 C 11/17/17 185.0 71.90 74.80
NOC 171117C00190000 C 11/17/17 190.0 66.90 69.90
NOC 171117C00195000 C 11/17/17 195.0 61.30 65.10
NOC 171117C00200000 C 11/17/17 200.0 57.20 60.50
NOC 171117C00205000 C 11/17/17 205.0 53.00 54.90
NOC 171117C00210000 C 11/17/17 210.0 47.60 49.50
NOC 171117C00215000 C 11/17/17 215.0 43.20 45.10
NOC 171117C00220000 C 11/17/17 220.0 38.90 40.20
NOC 171117C00225000 C 11/17/17 225.0 34.40 35.50
NOC 171117C00230000 C 11/17/17 230.0 30.00 31.70
NOC 171117C00235000 C 11/17/17 235.0 25.80 27.00
NOC 171117C00240000 C 11/17/17 240.0 21.90 22.70
NOC 171117C00245000 C 11/17/17 245.0 18.20 19.00
NOC 171117C00250000 C 11/17/17 250.0 14.80 15.30
NOC 171117C00255000 C 11/17/17 255.0 11.70 12.20
NOC 171117C00260000 C 11/17/17 260.0 9.10 9.60
NOC 171117C00265000 C 11/17/17 265.0 6.80 7.20
NOC 171117C00270000 C 11/17/17 270.0 4.90 5.30
NOC 171117C00275000 C 11/17/17 275.0 3.50 3.80
NOC 171117C00280000 C 11/17/17 280.0 2.40 2.65
NOC 171117C00285000 C 11/17/17 285.0 1.60 1.85
NOC 171117C00290000 C 11/17/17 290.0 1.05 1.30
NOC 171117C00295000 C 11/17/17 295.0 0.70 0.90
NOC 171117C00300000 C 11/17/17 300.0 0.45 0.65
NOC 171117C00305000 C 11/17/17 305.0 0.25 0.45
NOC 171117C00310000 C 11/17/17 310.0 0.15 0.30
NOC 171117C00320000 C 11/17/17 320.0 0.05 0.20
NOC 171117C00330000 C 11/17/17 330.0 0.05 0.15
NOC 171117C00340000 C 11/17/17 340.0 0.00 0.10
NOC 171117P00150000 P 11/17/17 150.0 0.10 0.20
NOC 171117P00155000 P 11/17/17 155.0 0.10 0.20
NOC 171117P00160000 P 11/17/17 160.0 0.10 0.25
NOC 171117P00165000 P 11/17/17 165.0 0.15 0.30
NOC 171117P00170000 P 11/17/17 170.0 0.20 0.35
NOC 171117P00175000 P 11/17/17 175.0 0.25 0.35
NOC 171117P00180000 P 11/17/17 180.0 0.30 0.45
NOC 171117P00185000 P 11/17/17 185.0 0.35 0.55
NOC 171117P00190000 P 11/17/17 190.0 0.45 0.65
NOC 171117P00195000 P 11/17/17 195.0 0.55 0.75
NOC 171117P00200000 P 11/17/17 200.0 0.65 0.85
NOC 171117P00205000 P 11/17/17 205.0 0.80 1.00
NOC 171117P00210000 P 11/17/17 210.0 1.00 1.20
NOC 171117P00215000 P 11/17/17 215.0 1.30 1.50
NOC 171117P00220000 P 11/17/17 220.0 1.60 1.95
NOC 171117P00225000 P 11/17/17 225.0 2.05 2.25
NOC 171117P00230000 P 11/17/17 230.0 2.60 2.80
NOC 171117P00235000 P 11/17/17 235.0 3.40 3.60
NOC 171117P00240000 P 11/17/17 240.0 4.40 4.60
NOC 171117P00245000 P 11/17/17 245.0 5.60 5.80
NOC 171117P00250000 P 11/17/17 250.0 7.00 7.40
NOC 171117P00255000 P 11/17/17 255.0 9.00 9.30
NOC 171117P00260000 P 11/17/17 260.0 11.00 11.60
NOC 171117P00265000 P 11/17/17 265.0 14.00 14.40
NOC 171117P00270000 P 11/17/17 270.0 17.00 17.50
NOC 171117P00275000 P 11/17/17 275.0 20.70 21.10
NOC 171117P00280000 P 11/17/17 280.0 24.50 25.30
NOC 171117P00285000 P 11/17/17 285.0 28.50 29.80
NOC 171117P00290000 P 11/17/17 290.0 33.00 34.30
NOC 171117P00295000 P 11/17/17 295.0 37.60 39.40
NOC 171117P00300000 P 11/17/17 300.0 41.50 44.80
NOC 171117P00305000 P 11/17/17 305.0 46.20 50.10
NOC 171117P00310000 P 11/17/17 310.0 51.00 54.50
NOC 171117P00320000 P 11/17/17 320.0 61.30 63.90
NOC 171117P00330000 P 11/17/17 330.0 71.00 74.90
NOC 171117P00340000 P 11/17/17 340.0 81.40 84.30
NOC 180119C00090000 C 01/19/18 90.0 165.50 169.20
NOC 180119C00095000 C 01/19/18 95.0 160.20 164.10
NOC 180119C00100000 C 01/19/18 100.0 156.00 159.20
NOC 180119C00105000 C 01/19/18 105.0 150.20 153.90
NOC 180119C00110000 C 01/19/18 110.0 145.50 148.40
NOC 180119C00115000 C 01/19/18 115.0 141.20 144.30
NOC 180119C00120000 C 01/19/18 120.0 136.00 139.50
NOC 180119C00125000 C 01/19/18 125.0 132.00 134.50
NOC 180119C00130000 C 01/19/18 130.0 127.00 128.40
NOC 180119C00135000 C 01/19/18 135.0 121.10 124.40
NOC 180119C00140000 C 01/19/18 140.0 116.20 120.20
NOC 180119C00145000 C 01/19/18 145.0 111.20 114.00
NOC 180119C00150000 C 01/19/18 150.0 105.80 109.00
NOC 180119C00155000 C 01/19/18 155.0 101.60 104.70
NOC 180119C00160000 C 01/19/18 160.0 96.60 99.40
NOC 180119C00165000 C 01/19/18 165.0 91.40 94.60
NOC 180119C00170000 C 01/19/18 170.0 87.30 88.80
NOC 180119C00175000 C 01/19/18 175.0 81.60 85.10
NOC 180119C00180000 C 01/19/18 180.0 77.50 79.10
NOC 180119C00185000 C 01/19/18 185.0 72.70 74.00
NOC 180119C00190000 C 01/19/18 190.0 67.80 69.30
NOC 180119C00195000 C 01/19/18 195.0 63.20 64.60
NOC 180119C00200000 C 01/19/18 200.0 58.40 59.60
NOC 180119C00210000 C 01/19/18 210.0 49.00 50.30
NOC 180119C00220000 C 01/19/18 220.0 40.00 41.20
NOC 180119C00230000 C 01/19/18 230.0 31.40 32.30
NOC 180119C00240000 C 01/19/18 240.0 23.30 24.50
NOC 180119C00250000 C 01/19/18 250.0 16.60 17.30
NOC 180119C00260000 C 01/19/18 260.0 11.00 11.50
NOC 180119C00270000 C 01/19/18 270.0 6.70 7.10
NOC 180119C00280000 C 01/19/18 280.0 3.70 4.10
NOC 180119C00290000 C 01/19/18 290.0 2.00 2.20
NOC 180119C00300000 C 01/19/18 300.0 0.95 1.20
NOC 180119C00310000 C 01/19/18 310.0 0.45 0.65
NOC 180119C00320000 C 01/19/18 320.0 0.20 0.35
NOC 180119C00330000 C 01/19/18 330.0 0.05 0.20
NOC 180119P00090000 P 01/19/18 90.0 0.00 0.05
NOC 180119P00095000 P 01/19/18 95.0 0.00 0.05
NOC 180119P00100000 P 01/19/18 100.0 0.00 0.10
NOC 180119P00105000 P 01/19/18 105.0 0.00 0.15
NOC 180119P00110000 P 01/19/18 110.0 0.00 0.25
NOC 180119P00115000 P 01/19/18 115.0 0.05 0.20
NOC 180119P00120000 P 01/19/18 120.0 0.05 0.20
NOC 180119P00125000 P 01/19/18 125.0 0.05 0.25
NOC 180119P00130000 P 01/19/18 130.0 0.10 0.30
NOC 180119P00135000 P 01/19/18 135.0 0.15 0.35
NOC 180119P00140000 P 01/19/18 140.0 0.15 0.30
NOC 180119P00145000 P 01/19/18 145.0 0.20 0.40
NOC 180119P00150000 P 01/19/18 150.0 0.25 0.45
NOC 180119P00155000 P 01/19/18 155.0 0.30 0.45
NOC 180119P00160000 P 01/19/18 160.0 0.35 0.55
NOC 180119P00165000 P 01/19/18 165.0 0.40 0.60
NOC 180119P00170000 P 01/19/18 170.0 0.50 0.70
NOC 180119P00175000 P 01/19/18 175.0 0.60 0.80
NOC 180119P00180000 P 01/19/18 180.0 0.80 0.90
NOC 180119P00185000 P 01/19/18 185.0 0.85 1.05
NOC 180119P00190000 P 01/19/18 190.0 0.90 1.15
NOC 180119P00195000 P 01/19/18 195.0 1.15 1.35
NOC 180119P00200000 P 01/19/18 200.0 1.35 1.55
NOC 180119P00210000 P 01/19/18 210.0 1.90 2.10
NOC 180119P00220000 P 01/19/18 220.0 2.75 3.10
NOC 180119P00230000 P 01/19/18 230.0 4.10 4.40
NOC 180119P00240000 P 01/19/18 240.0 6.10 6.50
NOC 180119P00250000 P 01/19/18 250.0 9.20 9.50
NOC 180119P00260000 P 01/19/18 260.0 13.40 13.80
NOC 180119P00270000 P 01/19/18 270.0 19.10 19.70
NOC 180119P00280000 P 01/19/18 280.0 25.90 27.10
NOC 180119P00290000 P 01/19/18 290.0 34.00 35.20
NOC 180119P00300000 P 01/19/18 300.0 43.00 45.00
NOC 180119P00310000 P 01/19/18 310.0 50.80 54.40
NOC 180119P00320000 P 01/19/18 320.0 61.10 64.10
NOC 180119P00330000 P 01/19/18 330.0 71.90 73.50
NOC 180216C00160000 C 02/16/18 160.0 96.70 99.80
NOC 180216C00165000 C 02/16/18 165.0 91.70 95.20
NOC 180216C00170000 C 02/16/18 170.0 86.80 90.20
NOC 180216C00175000 C 02/16/18 175.0 82.00 84.30
NOC 180216C00180000 C 02/16/18 180.0 77.20 80.40
NOC 180216C00185000 C 02/16/18 185.0 72.50 75.40
NOC 180216C00190000 C 02/16/18 190.0 67.50 70.60
NOC 180216C00195000 C 02/16/18 195.0 62.70 65.00
NOC 180216C00200000 C 02/16/18 200.0 58.00 60.60
NOC 180216C00205000 C 02/16/18 205.0 53.70 56.20
NOC 180216C00210000 C 02/16/18 210.0 49.50 50.60
NOC 180216C00215000 C 02/16/18 215.0 45.10 46.50
NOC 180216C00220000 C 02/16/18 220.0 40.70 41.80
NOC 180216C00225000 C 02/16/18 225.0 36.40 38.20
NOC 180216C00230000 C 02/16/18 230.0 32.40 33.40
NOC 180216C00235000 C 02/16/18 235.0 28.50 29.70
NOC 180216C00240000 C 02/16/18 240.0 24.80 26.20
NOC 180216C00245000 C 02/16/18 245.0 21.20 22.10
NOC 180216C00250000 C 02/16/18 250.0 17.90 18.90
NOC 180216C00255000 C 02/16/18 255.0 15.10 15.70
NOC 180216C00260000 C 02/16/18 260.0 12.20 13.10
NOC 180216C00265000 C 02/16/18 265.0 10.00 10.60
NOC 180216C00270000 C 02/16/18 270.0 7.90 8.60
NOC 180216C00275000 C 02/16/18 275.0 6.30 6.80
NOC 180216C00280000 C 02/16/18 280.0 4.90 5.40
NOC 180216C00285000 C 02/16/18 285.0 3.70 4.10
NOC 180216C00290000 C 02/16/18 290.0 2.75 3.20
NOC 180216C00295000 C 02/16/18 295.0 2.05 2.35
NOC 180216C00300000 C 02/16/18 300.0 1.50 1.80
NOC 180216C00305000 C 02/16/18 305.0 1.05 1.30
NOC 180216C00310000 C 02/16/18 310.0 0.75 1.00
NOC 180216C00315000 C 02/16/18 315.0 0.50 0.75
NOC 180216C00320000 C 02/16/18 320.0 0.35 0.60
NOC 180216C00325000 C 02/16/18 325.0 0.20 0.45
NOC 180216C00330000 C 02/16/18 330.0 0.15 0.35
NOC 180216C00335000 C 02/16/18 335.0 0.10 0.25
NOC 180216C00340000 C 02/16/18 340.0 0.00 0.20
NOC 180216C00345000 C 02/16/18 345.0 0.00 0.20
NOC 180216C00350000 C 02/16/18 350.0 0.00 0.15
NOC 180216C00355000 C 02/16/18 355.0 0.00 0.15
NOC 180216C00360000 C 02/16/18 360.0 0.00 0.15
NOC 180216P00160000 P 02/16/18 160.0 0.50 0.70
NOC 180216P00165000 P 02/16/18 165.0 0.55 0.80
NOC 180216P00170000 P 02/16/18 170.0 0.65 0.90
NOC 180216P00175000 P 02/16/18 175.0 0.75 1.00
NOC 180216P00180000 P 02/16/18 180.0 0.90 1.15
NOC 180216P00185000 P 02/16/18 185.0 1.05 1.30
NOC 180216P00190000 P 02/16/18 190.0 1.20 1.50
NOC 180216P00195000 P 02/16/18 195.0 1.45 1.70
NOC 180216P00200000 P 02/16/18 200.0 1.75 1.95
NOC 180216P00205000 P 02/16/18 205.0 2.05 2.25
NOC 180216P00210000 P 02/16/18 210.0 2.40 2.95
NOC 180216P00215000 P 02/16/18 215.0 2.90 3.20
NOC 180216P00220000 P 02/16/18 220.0 3.30 3.80
NOC 180216P00225000 P 02/16/18 225.0 4.00 4.50
NOC 180216P00230000 P 02/16/18 230.0 4.90 5.30
NOC 180216P00235000 P 02/16/18 235.0 5.90 6.40
NOC 180216P00240000 P 02/16/18 240.0 7.10 7.70
NOC 180216P00245000 P 02/16/18 245.0 8.50 9.20
NOC 180216P00250000 P 02/16/18 250.0 10.20 10.90
NOC 180216P00255000 P 02/16/18 255.0 12.00 12.90
NOC 180216P00260000 P 02/16/18 260.0 14.40 15.20
NOC 180216P00265000 P 02/16/18 265.0 17.00 17.80
NOC 180216P00270000 P 02/16/18 270.0 20.00 20.80
NOC 180216P00275000 P 02/16/18 275.0 23.20 24.10
NOC 180216P00280000 P 02/16/18 280.0 26.60 27.80
NOC 180216P00285000 P 02/16/18 285.0 30.70 31.50
NOC 180216P00290000 P 02/16/18 290.0 34.80 35.70
NOC 180216P00295000 P 02/16/18 295.0 39.00 40.10
NOC 180216P00300000 P 02/16/18 300.0 43.10 44.90
NOC 180216P00305000 P 02/16/18 305.0 47.50 49.30
NOC 180216P00310000 P 02/16/18 310.0 51.60 55.20
NOC 180216P00315000 P 02/16/18 315.0 56.80 59.70
NOC 180216P00320000 P 02/16/18 320.0 61.30 64.60
NOC 180216P00325000 P 02/16/18 325.0 66.20 69.10
NOC 180216P00330000 P 02/16/18 330.0 71.30 73.90
NOC 180216P00335000 P 02/16/18 335.0 76.90 79.00
NOC 180216P00340000 P 02/16/18 340.0 81.00 84.60
NOC 180216P00345000 P 02/16/18 345.0 85.90 89.90
NOC 180216P00350000 P 02/16/18 350.0 91.00 94.30
NOC 180216P00355000 P 02/16/18 355.0 96.10 99.50
NOC 180216P00360000 P 02/16/18 360.0 101.90 103.70
NOC 190118C00115000 C 01/18/19 115.0 140.70 145.50
NOC 190118C00120000 C 01/18/19 120.0 135.10 140.00
NOC 190118C00125000 C 01/18/19 125.0 130.60 135.50
NOC 190118C00130000 C 01/18/19 130.0 125.60 130.50
NOC 190118C00135000 C 01/18/19 135.0 120.60 125.50
NOC 190118C00140000 C 01/18/19 140.0 116.10 121.00
NOC 190118C00145000 C 01/18/19 145.0 111.10 116.00
NOC 190118C00150000 C 01/18/19 150.0 106.10 111.00
NOC 190118C00155000 C 01/18/19 155.0 101.60 106.50
NOC 190118C00160000 C 01/18/19 160.0 97.90 101.70
NOC 190118C00165000 C 01/18/19 165.0 92.10 97.00
NOC 190118C00170000 C 01/18/19 170.0 88.30 92.30
NOC 190118C00175000 C 01/18/19 175.0 83.10 88.00
NOC 190118C00180000 C 01/18/19 180.0 79.30 83.50
NOC 190118C00185000 C 01/18/19 185.0 75.90 77.00
NOC 190118C00190000 C 01/18/19 190.0 71.60 72.60
NOC 190118C00195000 C 01/18/19 195.0 67.30 68.40
NOC 190118C00200000 C 01/18/19 200.0 63.10 64.20
NOC 190118C00210000 C 01/18/19 210.0 55.00 56.00
NOC 190118C00220000 C 01/18/19 220.0 47.30 48.40
NOC 190118C00230000 C 01/18/19 230.0 40.10 41.20
NOC 190118C00240000 C 01/18/19 240.0 33.40 34.50
NOC 190118C00250000 C 01/18/19 250.0 27.40 28.20
NOC 190118C00260000 C 01/18/19 260.0 22.00 22.80
NOC 190118C00270000 C 01/18/19 270.0 17.30 18.30
NOC 190118C00280000 C 01/18/19 280.0 13.30 14.20
NOC 190118C00290000 C 01/18/19 290.0 10.20 10.90
NOC 190118C00300000 C 01/18/19 300.0 7.60 8.30
NOC 190118C00310000 C 01/18/19 310.0 5.50 6.20
NOC 190118C00320000 C 01/18/19 320.0 3.90 4.50
NOC 190118C00330000 C 01/18/19 330.0 2.65 3.20
NOC 190118C00340000 C 01/18/19 340.0 1.85 2.35
NOC 190118C00350000 C 01/18/19 350.0 1.20 1.70
NOC 190118C00360000 C 01/18/19 360.0 0.80 1.25
NOC 190118C00370000 C 01/18/19 370.0 0.50 0.90
NOC 190118P00115000 P 01/18/19 115.0 0.85 1.20
NOC 190118P00120000 P 01/18/19 120.0 1.00 1.30
NOC 190118P00125000 P 01/18/19 125.0 1.10 1.45
NOC 190118P00130000 P 01/18/19 130.0 1.25 1.60
NOC 190118P00135000 P 01/18/19 135.0 1.40 1.85
NOC 190118P00140000 P 01/18/19 140.0 1.55 1.95
NOC 190118P00145000 P 01/18/19 145.0 1.70 2.20
NOC 190118P00150000 P 01/18/19 150.0 1.95 2.40
NOC 190118P00155000 P 01/18/19 155.0 2.20 2.65
NOC 190118P00160000 P 01/18/19 160.0 2.45 2.90
NOC 190118P00165000 P 01/18/19 165.0 2.70 3.20
NOC 190118P00170000 P 01/18/19 170.0 3.00 3.60
NOC 190118P00175000 P 01/18/19 175.0 3.40 3.90
NOC 190118P00180000 P 01/18/19 180.0 3.80 4.40
NOC 190118P00185000 P 01/18/19 185.0 4.30 4.80
NOC 190118P00190000 P 01/18/19 190.0 4.80 5.40
NOC 190118P00195000 P 01/18/19 195.0 5.40 6.00
NOC 190118P00200000 P 01/18/19 200.0 6.20 6.70
NOC 190118P00210000 P 01/18/19 210.0 7.80 8.40
NOC 190118P00220000 P 01/18/19 220.0 9.90 10.50
NOC 190118P00230000 P 01/18/19 230.0 12.40 13.20
NOC 190118P00240000 P 01/18/19 240.0 15.60 16.30
NOC 190118P00250000 P 01/18/19 250.0 19.40 20.10
NOC 190118P00260000 P 01/18/19 260.0 23.70 24.40
NOC 190118P00270000 P 01/18/19 270.0 28.90 29.70
NOC 190118P00280000 P 01/18/19 280.0 34.70 35.60
NOC 190118P00290000 P 01/18/19 290.0 41.30 42.20
NOC 190118P00300000 P 01/18/19 300.0 48.50 49.40
NOC 190118P00310000 P 01/18/19 310.0 56.50 57.30
NOC 190118P00320000 P 01/18/19 320.0 64.80 65.70
NOC 190118P00330000 P 01/18/19 330.0 72.00 76.50
NOC 190118P00340000 P 01/18/19 340.0 81.00 86.00
NOC 190118P00350000 P 01/18/19 350.0 90.50 95.30
NOC 190118P00360000 P 01/18/19 360.0 100.50 105.40
NOC 190118P00370000 P 01/18/19 370.0 110.80 115.50

OPRA data is delayed 15 minutes.