Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Northrop Grumman Corp Holding Co (NOC)
As of Jul 1 2016 12:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOC 160715C00105000 C 07/15/16 105.0 115.80 119.20
NOC 160715C00110000 C 07/15/16 110.0 110.70 114.20
NOC 160715C00115000 C 07/15/16 115.0 105.70 109.20
NOC 160715C00120000 C 07/15/16 120.0 100.70 104.20
NOC 160715C00125000 C 07/15/16 125.0 95.80 99.20
NOC 160715C00130000 C 07/15/16 130.0 90.70 94.20
NOC 160715C00135000 C 07/15/16 135.0 86.00 89.20
NOC 160715C00140000 C 07/15/16 140.0 80.80 84.20
NOC 160715C00145000 C 07/15/16 145.0 75.80 79.20
NOC 160715C00150000 C 07/15/16 150.0 71.00 74.20
NOC 160715C00155000 C 07/15/16 155.0 66.20 69.20
NOC 160715C00160000 C 07/15/16 160.0 61.10 64.30
NOC 160715C00165000 C 07/15/16 165.0 56.10 59.20
NOC 160715C00170000 C 07/15/16 170.0 51.30 54.40
NOC 160715C00175000 C 07/15/16 175.0 46.00 49.30
NOC 160715C00180000 C 07/15/16 180.0 41.10 44.30
NOC 160715C00185000 C 07/15/16 185.0 36.60 39.30
NOC 160715C00190000 C 07/15/16 190.0 31.10 34.20
NOC 160715C00195000 C 07/15/16 195.0 26.20 29.30
NOC 160715C00200000 C 07/15/16 200.0 22.00 22.90
NOC 160715C00210000 C 07/15/16 210.0 12.10 13.00
NOC 160715C00220000 C 07/15/16 220.0 3.60 4.10
NOC 160715C00230000 C 07/15/16 230.0 0.05 0.25
NOC 160715C00240000 C 07/15/16 240.0 0.00 0.10
NOC 160715C00250000 C 07/15/16 250.0 0.00 0.25
NOC 160715C00260000 C 07/15/16 260.0 0.00 0.25
NOC 160715C00270000 C 07/15/16 270.0 0.00 0.25
NOC 160715C00280000 C 07/15/16 280.0 0.00 0.25
NOC 160715C00290000 C 07/15/16 290.0 0.00 0.25
NOC 160715C00300000 C 07/15/16 300.0 0.00 0.25
NOC 160715C00310000 C 07/15/16 310.0 0.00 0.25
NOC 160715P00105000 P 07/15/16 105.0 0.00 0.25
NOC 160715P00110000 P 07/15/16 110.0 0.00 0.25
NOC 160715P00115000 P 07/15/16 115.0 0.00 0.25
NOC 160715P00120000 P 07/15/16 120.0 0.00 0.25
NOC 160715P00125000 P 07/15/16 125.0 0.00 0.25
NOC 160715P00130000 P 07/15/16 130.0 0.00 0.25
NOC 160715P00135000 P 07/15/16 135.0 0.00 0.25
NOC 160715P00140000 P 07/15/16 140.0 0.00 0.25
NOC 160715P00145000 P 07/15/16 145.0 0.00 0.25
NOC 160715P00150000 P 07/15/16 150.0 0.00 0.25
NOC 160715P00155000 P 07/15/16 155.0 0.00 0.25
NOC 160715P00160000 P 07/15/16 160.0 0.00 0.25
NOC 160715P00165000 P 07/15/16 165.0 0.00 0.25
NOC 160715P00170000 P 07/15/16 170.0 0.00 0.25
NOC 160715P00175000 P 07/15/16 175.0 0.00 0.30
NOC 160715P00180000 P 07/15/16 180.0 0.00 0.30
NOC 160715P00185000 P 07/15/16 185.0 0.00 0.30
NOC 160715P00190000 P 07/15/16 190.0 0.00 0.30
NOC 160715P00195000 P 07/15/16 195.0 0.00 0.35
NOC 160715P00200000 P 07/15/16 200.0 0.05 0.35
NOC 160715P00210000 P 07/15/16 210.0 0.15 0.50
NOC 160715P00220000 P 07/15/16 220.0 1.55 1.80
NOC 160715P00230000 P 07/15/16 230.0 6.10 8.50
NOC 160715P00240000 P 07/15/16 240.0 15.80 18.70
NOC 160715P00250000 P 07/15/16 250.0 25.80 28.50
NOC 160715P00260000 P 07/15/16 260.0 35.80 39.00
NOC 160715P00270000 P 07/15/16 270.0 45.70 49.00
NOC 160715P00280000 P 07/15/16 280.0 55.80 59.00
NOC 160715P00290000 P 07/15/16 290.0 65.70 69.00
NOC 160715P00300000 P 07/15/16 300.0 75.70 78.90
NOC 160715P00310000 P 07/15/16 310.0 85.70 88.80
NOC 160819C00095000 C 08/19/16 95.0 126.30 129.20
NOC 160819C00100000 C 08/19/16 100.0 120.80 124.20
NOC 160819C00105000 C 08/19/16 105.0 116.30 119.30
NOC 160819C00110000 C 08/19/16 110.0 111.30 114.30
NOC 160819C00115000 C 08/19/16 115.0 106.30 109.30
NOC 160819C00120000 C 08/19/16 120.0 101.30 104.30
NOC 160819C00125000 C 08/19/16 125.0 96.30 99.40
NOC 160819C00130000 C 08/19/16 130.0 91.20 94.30
NOC 160819C00135000 C 08/19/16 135.0 86.10 89.30
NOC 160819C00140000 C 08/19/16 140.0 81.10 84.30
NOC 160819C00145000 C 08/19/16 145.0 76.40 79.30
NOC 160819C00150000 C 08/19/16 150.0 71.40 74.30
NOC 160819C00155000 C 08/19/16 155.0 66.30 69.60
NOC 160819C00160000 C 08/19/16 160.0 62.10 64.00
NOC 160819C00165000 C 08/19/16 165.0 56.50 59.40
NOC 160819C00170000 C 08/19/16 170.0 51.70 54.50
NOC 160819C00175000 C 08/19/16 175.0 46.70 49.60
NOC 160819C00180000 C 08/19/16 180.0 41.70 44.60
NOC 160819C00185000 C 08/19/16 185.0 37.10 38.70
NOC 160819C00190000 C 08/19/16 190.0 32.30 33.70
NOC 160819C00195000 C 08/19/16 195.0 27.60 28.70
NOC 160819C00200000 C 08/19/16 200.0 23.00 23.70
NOC 160819C00210000 C 08/19/16 210.0 14.30 15.00
NOC 160819C00220000 C 08/19/16 220.0 7.00 7.40
NOC 160819C00230000 C 08/19/16 230.0 2.30 2.55
NOC 160819C00240000 C 08/19/16 240.0 0.40 0.55
NOC 160819C00250000 C 08/19/16 250.0 0.00 0.20
NOC 160819C00260000 C 08/19/16 260.0 0.00 0.10
NOC 160819C00270000 C 08/19/16 270.0 0.00 0.10
NOC 160819C00280000 C 08/19/16 280.0 0.00 0.10
NOC 160819P00095000 P 08/19/16 95.0 0.00 0.15
NOC 160819P00100000 P 08/19/16 100.0 0.00 0.10
NOC 160819P00105000 P 08/19/16 105.0 0.00 0.10
NOC 160819P00110000 P 08/19/16 110.0 0.00 0.10
NOC 160819P00115000 P 08/19/16 115.0 0.00 0.05
NOC 160819P00120000 P 08/19/16 120.0 0.00 0.10
NOC 160819P00125000 P 08/19/16 125.0 0.00 0.10
NOC 160819P00130000 P 08/19/16 130.0 0.00 0.15
NOC 160819P00135000 P 08/19/16 135.0 0.00 0.15
NOC 160819P00140000 P 08/19/16 140.0 0.00 0.15
NOC 160819P00145000 P 08/19/16 145.0 0.00 0.10
NOC 160819P00150000 P 08/19/16 150.0 0.00 0.15
NOC 160819P00155000 P 08/19/16 155.0 0.05 0.20
NOC 160819P00160000 P 08/19/16 160.0 0.05 0.20
NOC 160819P00165000 P 08/19/16 165.0 0.10 0.30
NOC 160819P00170000 P 08/19/16 170.0 0.15 0.35
NOC 160819P00175000 P 08/19/16 175.0 0.15 0.45
NOC 160819P00180000 P 08/19/16 180.0 0.20 0.50
NOC 160819P00185000 P 08/19/16 185.0 0.35 0.60
NOC 160819P00190000 P 08/19/16 190.0 0.40 0.75
NOC 160819P00195000 P 08/19/16 195.0 0.60 0.90
NOC 160819P00200000 P 08/19/16 200.0 0.85 1.15
NOC 160819P00210000 P 08/19/16 210.0 2.05 2.30
NOC 160819P00220000 P 08/19/16 220.0 4.60 5.00
NOC 160819P00230000 P 08/19/16 230.0 9.80 10.40
NOC 160819P00240000 P 08/19/16 240.0 16.40 19.20
NOC 160819P00250000 P 08/19/16 250.0 25.90 28.80
NOC 160819P00260000 P 08/19/16 260.0 35.80 38.90
NOC 160819P00270000 P 08/19/16 270.0 45.80 48.90
NOC 160819P00280000 P 08/19/16 280.0 55.80 59.20
NOC 161118C00100000 C 11/18/16 100.0 120.80 124.40
NOC 161118C00105000 C 11/18/16 105.0 115.70 119.40
NOC 161118C00110000 C 11/18/16 110.0 110.90 114.30
NOC 161118C00115000 C 11/18/16 115.0 105.90 109.30
NOC 161118C00120000 C 11/18/16 120.0 100.80 104.30
NOC 161118C00125000 C 11/18/16 125.0 95.80 99.40
NOC 161118C00130000 C 11/18/16 130.0 91.00 94.40
NOC 161118C00135000 C 11/18/16 135.0 86.40 89.40
NOC 161118C00140000 C 11/18/16 140.0 81.10 84.50
NOC 161118C00145000 C 11/18/16 145.0 76.50 79.50
NOC 161118C00150000 C 11/18/16 150.0 71.40 74.60
NOC 161118C00155000 C 11/18/16 155.0 66.40 69.70
NOC 161118C00160000 C 11/18/16 160.0 61.70 64.70
NOC 161118C00165000 C 11/18/16 165.0 56.70 59.90
NOC 161118C00170000 C 11/18/16 170.0 51.60 55.00
NOC 161118C00175000 C 11/18/16 175.0 47.10 50.10
NOC 161118C00180000 C 11/18/16 180.0 42.40 45.30
NOC 161118C00185000 C 11/18/16 185.0 37.70 40.70
NOC 161118C00190000 C 11/18/16 190.0 33.40 35.90
NOC 161118C00195000 C 11/18/16 195.0 29.40 31.20
NOC 161118C00200000 C 11/18/16 200.0 25.10 26.30
NOC 161118C00210000 C 11/18/16 210.0 17.30 18.50
NOC 161118C00220000 C 11/18/16 220.0 10.80 11.30
NOC 161118C00230000 C 11/18/16 230.0 5.80 6.20
NOC 161118C00240000 C 11/18/16 240.0 2.75 2.90
NOC 161118C00250000 C 11/18/16 250.0 0.95 1.20
NOC 161118C00260000 C 11/18/16 260.0 0.25 0.50
NOC 161118C00270000 C 11/18/16 270.0 0.05 0.25
NOC 161118C00280000 C 11/18/16 280.0 0.00 0.15
NOC 161118P00100000 P 11/18/16 100.0 0.00 0.15
NOC 161118P00105000 P 11/18/16 105.0 0.05 0.15
NOC 161118P00110000 P 11/18/16 110.0 0.05 0.20
NOC 161118P00115000 P 11/18/16 115.0 0.10 0.25
NOC 161118P00120000 P 11/18/16 120.0 0.10 0.30
NOC 161118P00125000 P 11/18/16 125.0 0.15 0.35
NOC 161118P00130000 P 11/18/16 130.0 0.20 0.40
NOC 161118P00135000 P 11/18/16 135.0 0.25 0.50
NOC 161118P00140000 P 11/18/16 140.0 0.30 0.50
NOC 161118P00145000 P 11/18/16 145.0 0.35 0.60
NOC 161118P00150000 P 11/18/16 150.0 0.40 0.75
NOC 161118P00155000 P 11/18/16 155.0 0.45 0.85
NOC 161118P00160000 P 11/18/16 160.0 0.60 0.80
NOC 161118P00165000 P 11/18/16 165.0 0.70 0.95
NOC 161118P00170000 P 11/18/16 170.0 0.85 1.25
NOC 161118P00175000 P 11/18/16 175.0 1.05 1.45
NOC 161118P00180000 P 11/18/16 180.0 1.35 1.70
NOC 161118P00185000 P 11/18/16 185.0 1.75 2.05
NOC 161118P00190000 P 11/18/16 190.0 2.15 2.45
NOC 161118P00195000 P 11/18/16 195.0 2.75 2.95
NOC 161118P00200000 P 11/18/16 200.0 3.50 3.80
NOC 161118P00210000 P 11/18/16 210.0 5.60 5.90
NOC 161118P00220000 P 11/18/16 220.0 9.00 9.40
NOC 161118P00230000 P 11/18/16 230.0 14.00 14.40
NOC 161118P00240000 P 11/18/16 240.0 20.60 21.20
NOC 161118P00250000 P 11/18/16 250.0 27.40 30.60
NOC 161118P00260000 P 11/18/16 260.0 36.80 40.00
NOC 161118P00270000 P 11/18/16 270.0 46.50 50.00
NOC 161118P00280000 P 11/18/16 280.0 56.50 59.70
NOC 170120C00090000 C 01/20/17 90.0 130.70 134.30
NOC 170120C00095000 C 01/20/17 95.0 125.90 129.30
NOC 170120C00100000 C 01/20/17 100.0 121.00 124.40
NOC 170120C00105000 C 01/20/17 105.0 115.90 119.60
NOC 170120C00110000 C 01/20/17 110.0 111.00 114.30
NOC 170120C00115000 C 01/20/17 115.0 106.00 109.40
NOC 170120C00120000 C 01/20/17 120.0 101.00 104.40
NOC 170120C00125000 C 01/20/17 125.0 96.00 99.40
NOC 170120C00130000 C 01/20/17 130.0 91.00 94.50
NOC 170120C00135000 C 01/20/17 135.0 86.20 89.50
NOC 170120C00140000 C 01/20/17 140.0 81.20 84.60
NOC 170120C00145000 C 01/20/17 145.0 76.30 79.70
NOC 170120C00150000 C 01/20/17 150.0 72.10 74.80
NOC 170120C00155000 C 01/20/17 155.0 66.90 69.90
NOC 170120C00160000 C 01/20/17 160.0 61.90 65.20
NOC 170120C00165000 C 01/20/17 165.0 57.40 60.30
NOC 170120C00170000 C 01/20/17 170.0 52.90 55.50
NOC 170120C00175000 C 01/20/17 175.0 47.70 50.50
NOC 170120C00180000 C 01/20/17 180.0 43.60 45.60
NOC 170120C00185000 C 01/20/17 185.0 39.30 41.60
NOC 170120C00190000 C 01/20/17 190.0 34.80 37.20
NOC 170120C00195000 C 01/20/17 195.0 30.60 31.50
NOC 170120C00200000 C 01/20/17 200.0 26.50 27.20
NOC 170120C00210000 C 01/20/17 210.0 18.80 19.70
NOC 170120C00220000 C 01/20/17 220.0 12.60 13.20
NOC 170120C00230000 C 01/20/17 230.0 7.60 8.10
NOC 170120C00240000 C 01/20/17 240.0 4.00 4.40
NOC 170120C00250000 C 01/20/17 250.0 1.90 2.15
NOC 170120C00260000 C 01/20/17 260.0 0.75 1.00
NOC 170120C00270000 C 01/20/17 270.0 0.20 0.50
NOC 170120P00090000 P 01/20/17 90.0 0.05 0.15
NOC 170120P00095000 P 01/20/17 95.0 0.10 0.40
NOC 170120P00100000 P 01/20/17 100.0 0.15 0.45
NOC 170120P00105000 P 01/20/17 105.0 0.15 0.35
NOC 170120P00110000 P 01/20/17 110.0 0.20 0.40
NOC 170120P00115000 P 01/20/17 115.0 0.25 0.50
NOC 170120P00120000 P 01/20/17 120.0 0.30 0.60
NOC 170120P00125000 P 01/20/17 125.0 0.40 0.70
NOC 170120P00130000 P 01/20/17 130.0 0.50 0.80
NOC 170120P00135000 P 01/20/17 135.0 0.55 0.90
NOC 170120P00140000 P 01/20/17 140.0 0.65 1.00
NOC 170120P00145000 P 01/20/17 145.0 0.80 1.15
NOC 170120P00150000 P 01/20/17 150.0 0.90 1.25
NOC 170120P00155000 P 01/20/17 155.0 1.05 1.45
NOC 170120P00160000 P 01/20/17 160.0 1.25 1.65
NOC 170120P00165000 P 01/20/17 165.0 1.45 1.85
NOC 170120P00170000 P 01/20/17 170.0 1.70 2.10
NOC 170120P00175000 P 01/20/17 175.0 2.05 2.45
NOC 170120P00180000 P 01/20/17 180.0 2.45 2.85
NOC 170120P00185000 P 01/20/17 185.0 2.95 3.40
NOC 170120P00190000 P 01/20/17 190.0 3.60 4.00
NOC 170120P00195000 P 01/20/17 195.0 4.30 4.70
NOC 170120P00200000 P 01/20/17 200.0 5.20 5.60
NOC 170120P00210000 P 01/20/17 210.0 7.70 8.20
NOC 170120P00220000 P 01/20/17 220.0 11.30 11.80
NOC 170120P00230000 P 01/20/17 230.0 16.30 16.80
NOC 170120P00240000 P 01/20/17 240.0 22.70 23.30
NOC 170120P00250000 P 01/20/17 250.0 30.30 31.70
NOC 170120P00260000 P 01/20/17 260.0 37.70 40.60
NOC 170120P00270000 P 01/20/17 270.0 47.20 50.40
NOC 170217C00110000 C 02/17/17 110.0 111.00 114.30
NOC 170217C00115000 C 02/17/17 115.0 105.90 109.40
NOC 170217C00120000 C 02/17/17 120.0 101.00 104.30
NOC 170217C00125000 C 02/17/17 125.0 95.90 99.50
NOC 170217C00130000 C 02/17/17 130.0 91.00 94.50
NOC 170217C00135000 C 02/17/17 135.0 86.10 89.50
NOC 170217C00140000 C 02/17/17 140.0 81.20 84.60
NOC 170217C00145000 C 02/17/17 145.0 76.70 79.80
NOC 170217C00150000 C 02/17/17 150.0 71.90 74.90
NOC 170217C00155000 C 02/17/17 155.0 67.10 70.00
NOC 170217C00160000 C 02/17/17 160.0 62.00 65.10
NOC 170217C00165000 C 02/17/17 165.0 57.30 60.40
NOC 170217C00170000 C 02/17/17 170.0 52.60 55.60
NOC 170217C00175000 C 02/17/17 175.0 48.00 50.90
NOC 170217C00180000 C 02/17/17 180.0 44.10 46.20
NOC 170217C00185000 C 02/17/17 185.0 39.30 41.90
NOC 170217C00190000 C 02/17/17 190.0 35.40 36.80
NOC 170217C00195000 C 02/17/17 195.0 31.20 32.70
NOC 170217C00200000 C 02/17/17 200.0 27.30 28.70
NOC 170217C00210000 C 02/17/17 210.0 19.70 21.30
NOC 170217C00220000 C 02/17/17 220.0 13.60 15.00
NOC 170217C00230000 C 02/17/17 230.0 8.60 9.80
NOC 170217C00240000 C 02/17/17 240.0 4.80 5.90
NOC 170217C00250000 C 02/17/17 250.0 2.40 3.20
NOC 170217C00260000 C 02/17/17 260.0 1.10 1.75
NOC 170217C00270000 C 02/17/17 270.0 0.35 0.80
NOC 170217C00280000 C 02/17/17 280.0 0.10 0.45
NOC 170217C00290000 C 02/17/17 290.0 0.00 0.25
NOC 170217C00300000 C 02/17/17 300.0 0.00 0.15
NOC 170217C00310000 C 02/17/17 310.0 0.00 0.10
NOC 170217C00320000 C 02/17/17 320.0 0.00 0.25
NOC 170217P00110000 P 02/17/17 110.0 0.30 0.55
NOC 170217P00115000 P 02/17/17 115.0 0.35 0.65
NOC 170217P00120000 P 02/17/17 120.0 0.45 0.80
NOC 170217P00125000 P 02/17/17 125.0 0.50 0.90
NOC 170217P00130000 P 02/17/17 130.0 0.55 1.00
NOC 170217P00135000 P 02/17/17 135.0 0.65 1.15
NOC 170217P00140000 P 02/17/17 140.0 0.80 1.30
NOC 170217P00145000 P 02/17/17 145.0 0.95 1.45
NOC 170217P00150000 P 02/17/17 150.0 1.10 1.65
NOC 170217P00155000 P 02/17/17 155.0 1.25 1.85
NOC 170217P00160000 P 02/17/17 160.0 1.50 2.05
NOC 170217P00165000 P 02/17/17 165.0 1.75 2.40
NOC 170217P00170000 P 02/17/17 170.0 2.05 2.80
NOC 170217P00175000 P 02/17/17 175.0 2.40 3.00
NOC 170217P00180000 P 02/17/17 180.0 2.80 3.50
NOC 170217P00185000 P 02/17/17 185.0 3.40 4.30
NOC 170217P00190000 P 02/17/17 190.0 4.00 4.90
NOC 170217P00195000 P 02/17/17 195.0 4.70 5.70
NOC 170217P00200000 P 02/17/17 200.0 5.80 6.80
NOC 170217P00210000 P 02/17/17 210.0 8.10 9.30
NOC 170217P00220000 P 02/17/17 220.0 11.70 13.10
NOC 170217P00230000 P 02/17/17 230.0 16.50 18.20
NOC 170217P00240000 P 02/17/17 240.0 22.90 24.70
NOC 170217P00250000 P 02/17/17 250.0 30.70 32.30
NOC 170217P00260000 P 02/17/17 260.0 38.20 40.90
NOC 170217P00270000 P 02/17/17 270.0 47.50 50.30
NOC 170217P00280000 P 02/17/17 280.0 57.10 60.50
NOC 170217P00290000 P 02/17/17 290.0 66.90 70.40
NOC 170217P00300000 P 02/17/17 300.0 76.90 80.10
NOC 170217P00310000 P 02/17/17 310.0 86.80 90.30
NOC 170217P00320000 P 02/17/17 320.0 96.80 100.30
NOC 180119C00090000 C 01/19/18 90.0 131.00 135.00
NOC 180119C00095000 C 01/19/18 95.0 126.00 130.00
NOC 180119C00100000 C 01/19/18 100.0 120.60 125.00
NOC 180119C00105000 C 01/19/18 105.0 115.60 120.00
NOC 180119C00110000 C 01/19/18 110.0 110.60 115.00
NOC 180119C00115000 C 01/19/18 115.0 106.00 110.50
NOC 180119C00120000 C 01/19/18 120.0 101.00 105.50
NOC 180119C00125000 C 01/19/18 125.0 96.00 100.50
NOC 180119C00130000 C 01/19/18 130.0 91.50 96.00
NOC 180119C00135000 C 01/19/18 135.0 86.50 91.00
NOC 180119C00140000 C 01/19/18 140.0 82.00 86.50
NOC 180119C00145000 C 01/19/18 145.0 77.00 81.50
NOC 180119C00150000 C 01/19/18 150.0 72.50 77.00
NOC 180119C00155000 C 01/19/18 155.0 68.00 72.50
NOC 180119C00160000 C 01/19/18 160.0 63.50 68.00
NOC 180119C00165000 C 01/19/18 165.0 59.20 64.00
NOC 180119C00170000 C 01/19/18 170.0 55.00 59.50
NOC 180119C00175000 C 01/19/18 175.0 50.50 55.00
NOC 180119C00180000 C 01/19/18 180.0 47.00 51.30
NOC 180119C00185000 C 01/19/18 185.0 43.00 47.30
NOC 180119C00190000 C 01/19/18 190.0 39.00 43.50
NOC 180119C00195000 C 01/19/18 195.0 35.50 39.80
NOC 180119C00200000 C 01/19/18 200.0 32.00 36.20
NOC 180119C00210000 C 01/19/18 210.0 25.00 28.20
NOC 180119C00220000 C 01/19/18 220.0 21.60 23.10
NOC 180119C00230000 C 01/19/18 230.0 14.50 17.90
NOC 180119C00240000 C 01/19/18 240.0 11.70 15.00
NOC 180119C00250000 C 01/19/18 250.0 8.50 12.00
NOC 180119C00260000 C 01/19/18 260.0 4.10 9.00
NOC 180119C00270000 C 01/19/18 270.0 2.05 7.00
NOC 180119C00280000 C 01/19/18 280.0 2.25 6.00
NOC 180119C00290000 C 01/19/18 290.0 0.75 4.30
NOC 180119C00300000 C 01/19/18 300.0 0.40 3.10
NOC 180119P00090000 P 01/19/18 90.0 0.60 2.05
NOC 180119P00095000 P 01/19/18 95.0 0.75 2.00
NOC 180119P00100000 P 01/19/18 100.0 0.90 2.65
NOC 180119P00105000 P 01/19/18 105.0 1.10 2.95
NOC 180119P00110000 P 01/19/18 110.0 1.30 3.30
NOC 180119P00115000 P 01/19/18 115.0 1.55 3.70
NOC 180119P00120000 P 01/19/18 120.0 1.80 4.00
NOC 180119P00125000 P 01/19/18 125.0 1.95 4.50
NOC 180119P00130000 P 01/19/18 130.0 2.10 4.90
NOC 180119P00135000 P 01/19/18 135.0 2.70 5.00
NOC 180119P00140000 P 01/19/18 140.0 2.85 6.00
NOC 180119P00145000 P 01/19/18 145.0 3.30 6.60
NOC 180119P00150000 P 01/19/18 150.0 3.80 7.20
NOC 180119P00155000 P 01/19/18 155.0 4.40 8.00
NOC 180119P00160000 P 01/19/18 160.0 5.00 6.20
NOC 180119P00165000 P 01/19/18 165.0 5.70 7.00
NOC 180119P00170000 P 01/19/18 170.0 6.30 10.00
NOC 180119P00175000 P 01/19/18 175.0 7.30 11.00
NOC 180119P00180000 P 01/19/18 180.0 8.30 12.00
NOC 180119P00185000 P 01/19/18 185.0 9.40 13.00
NOC 180119P00190000 P 01/19/18 190.0 10.40 14.00
NOC 180119P00195000 P 01/19/18 195.0 11.40 15.00
NOC 180119P00200000 P 01/19/18 200.0 13.00 16.50
NOC 180119P00210000 P 01/19/18 210.0 17.00 20.10
NOC 180119P00220000 P 01/19/18 220.0 20.70 24.50
NOC 180119P00230000 P 01/19/18 230.0 24.80 29.50
NOC 180119P00240000 P 01/19/18 240.0 31.40 35.00
NOC 180119P00250000 P 01/19/18 250.0 37.90 41.50
NOC 180119P00260000 P 01/19/18 260.0 44.70 48.50
NOC 180119P00270000 P 01/19/18 270.0 52.30 56.50
NOC 180119P00280000 P 01/19/18 280.0 60.80 65.00
NOC 180119P00290000 P 01/19/18 290.0 69.20 74.00
NOC 180119P00300000 P 01/19/18 300.0 78.50 83.00

OPRA data is delayed 15 minutes.