Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-14)Premium Content

Northrop Grumman Corp Holding Co (NOC)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOC 140419C00095000 C 04/19/14 95.0 25.70 27.30
NOC 140419C00100000 C 04/19/14 100.0 19.70 22.70
NOC 140419C00105000 C 04/19/14 105.0 15.70 17.30
NOC 140419C00110000 C 04/19/14 110.0 10.70 12.30
NOC 140419C00115000 C 04/19/14 115.0 6.80 7.30
NOC 140419C00120000 C 04/19/14 120.0 1.80 2.30
NOC 140419C00125000 C 04/19/14 125.0 0.00 0.05
NOC 140419C00130000 C 04/19/14 130.0 0.00 0.05
NOC 140419C00135000 C 04/19/14 135.0 0.00 0.05
NOC 140419C00140000 C 04/19/14 140.0 0.00 0.05
NOC 140419C00145000 C 04/19/14 145.0 0.00 0.05
NOC 140419C00150000 C 04/19/14 150.0 0.00 0.05
NOC 140419C00155000 C 04/19/14 155.0 0.00 0.05
NOC 140419P00095000 P 04/19/14 95.0 0.00 0.05
NOC 140419P00100000 P 04/19/14 100.0 0.00 0.05
NOC 140419P00105000 P 04/19/14 105.0 0.00 0.05
NOC 140419P00110000 P 04/19/14 110.0 0.00 0.05
NOC 140419P00115000 P 04/19/14 115.0 0.00 0.05
NOC 140419P00120000 P 04/19/14 120.0 0.00 0.05
NOC 140419P00125000 P 04/19/14 125.0 2.65 3.20
NOC 140419P00130000 P 04/19/14 130.0 7.60 9.80
NOC 140419P00135000 P 04/19/14 135.0 12.30 15.30
NOC 140419P00140000 P 04/19/14 140.0 17.30 20.30
NOC 140419P00145000 P 04/19/14 145.0 22.50 25.20
NOC 140419P00150000 P 04/19/14 150.0 27.50 30.20
NOC 140419P00155000 P 04/19/14 155.0 32.50 35.30
NOC 140517C00050000 C 05/17/14 50.0 69.70 73.60
NOC 140517C00055000 C 05/17/14 55.0 64.90 68.60
NOC 140517C00060000 C 05/17/14 60.0 59.70 63.90
NOC 140517C00065000 C 05/17/14 65.0 54.90 58.50
NOC 140517C00070000 C 05/17/14 70.0 49.90 53.90
NOC 140517C00075000 C 05/17/14 75.0 44.90 49.10
NOC 140517C00080000 C 05/17/14 80.0 39.80 43.20
NOC 140517C00085000 C 05/17/14 85.0 35.20 37.50
NOC 140517C00087500 C 05/17/14 87.5 32.80 35.10
NOC 140517C00090000 C 05/17/14 90.0 30.20 32.50
NOC 140517C00092500 C 05/17/14 92.5 27.70 30.10
NOC 140517C00095000 C 05/17/14 95.0 25.50 27.50
NOC 140517C00097500 C 05/17/14 97.5 23.00 25.00
NOC 140517C00100000 C 05/17/14 100.0 20.50 22.60
NOC 140517C00105000 C 05/17/14 105.0 16.00 17.70
NOC 140517C00110000 C 05/17/14 110.0 11.00 12.90
NOC 140517C00115000 C 05/17/14 115.0 7.70 8.20
NOC 140517C00120000 C 05/17/14 120.0 4.00 4.30
NOC 140517C00125000 C 05/17/14 125.0 1.50 1.65
NOC 140517C00130000 C 05/17/14 130.0 0.35 0.50
NOC 140517C00135000 C 05/17/14 135.0 0.05 0.20
NOC 140517C00140000 C 05/17/14 140.0 0.00 0.10
NOC 140517P00050000 P 05/17/14 50.0 0.00 0.05
NOC 140517P00055000 P 05/17/14 55.0 0.00 0.05
NOC 140517P00060000 P 05/17/14 60.0 0.00 0.05
NOC 140517P00065000 P 05/17/14 65.0 0.00 0.05
NOC 140517P00070000 P 05/17/14 70.0 0.00 0.05
NOC 140517P00075000 P 05/17/14 75.0 0.00 0.10
NOC 140517P00080000 P 05/17/14 80.0 0.00 0.10
NOC 140517P00085000 P 05/17/14 85.0 0.00 0.10
NOC 140517P00087500 P 05/17/14 87.5 0.00 0.10
NOC 140517P00090000 P 05/17/14 90.0 0.00 0.10
NOC 140517P00092500 P 05/17/14 92.5 0.00 0.15
NOC 140517P00095000 P 05/17/14 95.0 0.00 0.15
NOC 140517P00097500 P 05/17/14 97.5 0.05 0.20
NOC 140517P00100000 P 05/17/14 100.0 0.10 0.25
NOC 140517P00105000 P 05/17/14 105.0 0.20 0.40
NOC 140517P00110000 P 05/17/14 110.0 0.40 0.55
NOC 140517P00115000 P 05/17/14 115.0 0.85 1.05
NOC 140517P00120000 P 05/17/14 120.0 2.05 2.15
NOC 140517P00125000 P 05/17/14 125.0 4.40 4.60
NOC 140517P00130000 P 05/17/14 130.0 8.10 10.10
NOC 140517P00135000 P 05/17/14 135.0 12.60 14.90
NOC 140517P00140000 P 05/17/14 140.0 17.60 19.90
NOC 140816C00060000 C 08/16/14 60.0 59.70 63.70
NOC 140816C00065000 C 08/16/14 65.0 54.70 58.30
NOC 140816C00070000 C 08/16/14 70.0 49.90 54.00
NOC 140816C00075000 C 08/16/14 75.0 44.80 48.30
NOC 140816C00080000 C 08/16/14 80.0 39.80 43.50
NOC 140816C00085000 C 08/16/14 85.0 35.40 37.80
NOC 140816C00090000 C 08/16/14 90.0 30.50 32.80
NOC 140816C00095000 C 08/16/14 95.0 25.70 27.80
NOC 140816C00100000 C 08/16/14 100.0 21.30 22.90
NOC 140816C00105000 C 08/16/14 105.0 16.50 18.30
NOC 140816C00110000 C 08/16/14 110.0 13.30 14.10
NOC 140816C00115000 C 08/16/14 115.0 9.70 10.00
NOC 140816C00120000 C 08/16/14 120.0 6.40 6.70
NOC 140816C00125000 C 08/16/14 125.0 3.90 4.20
NOC 140816C00130000 C 08/16/14 130.0 2.20 2.40
NOC 140816C00135000 C 08/16/14 135.0 1.10 1.30
NOC 140816C00140000 C 08/16/14 140.0 0.55 0.70
NOC 140816C00145000 C 08/16/14 145.0 0.20 0.40
NOC 140816C00150000 C 08/16/14 150.0 0.05 0.25
NOC 140816P00060000 P 08/16/14 60.0 0.00 0.15
NOC 140816P00065000 P 08/16/14 65.0 0.00 0.15
NOC 140816P00070000 P 08/16/14 70.0 0.00 0.15
NOC 140816P00075000 P 08/16/14 75.0 0.05 0.20
NOC 140816P00080000 P 08/16/14 80.0 0.10 0.30
NOC 140816P00085000 P 08/16/14 85.0 0.15 0.40
NOC 140816P00090000 P 08/16/14 90.0 0.30 0.55
NOC 140816P00095000 P 08/16/14 95.0 0.50 0.75
NOC 140816P00100000 P 08/16/14 100.0 0.80 1.00
NOC 140816P00105000 P 08/16/14 105.0 1.25 1.50
NOC 140816P00110000 P 08/16/14 110.0 2.00 2.25
NOC 140816P00115000 P 08/16/14 115.0 3.10 3.40
NOC 140816P00120000 P 08/16/14 120.0 4.90 5.10
NOC 140816P00125000 P 08/16/14 125.0 7.40 7.60
NOC 140816P00130000 P 08/16/14 130.0 10.60 10.90
NOC 140816P00135000 P 08/16/14 135.0 14.40 15.10
NOC 140816P00140000 P 08/16/14 140.0 18.70 20.00
NOC 140816P00145000 P 08/16/14 145.0 23.30 25.00
NOC 140816P00150000 P 08/16/14 150.0 28.20 30.00
NOC 141122C00065000 C 11/22/14 65.0 55.50 58.50
NOC 141122C00070000 C 11/22/14 70.0 50.50 53.50
NOC 141122C00075000 C 11/22/14 75.0 45.50 47.80
NOC 141122C00080000 C 11/22/14 80.0 40.80 42.60
NOC 141122C00085000 C 11/22/14 85.0 35.80 37.60
NOC 141122C00090000 C 11/22/14 90.0 31.00 33.00
NOC 141122C00095000 C 11/22/14 95.0 26.30 28.10
NOC 141122C00100000 C 11/22/14 100.0 21.70 23.50
NOC 141122C00105000 C 11/22/14 105.0 18.50 19.30
NOC 141122C00110000 C 11/22/14 110.0 14.60 15.30
NOC 141122C00115000 C 11/22/14 115.0 11.30 11.70
NOC 141122C00120000 C 11/22/14 120.0 8.30 8.60
NOC 141122C00125000 C 11/22/14 125.0 5.80 6.10
NOC 141122C00130000 C 11/22/14 130.0 3.90 4.20
NOC 141122C00135000 C 11/22/14 135.0 2.55 2.75
NOC 141122C00140000 C 11/22/14 140.0 1.60 1.80
NOC 141122C00145000 C 11/22/14 145.0 0.95 1.10
NOC 141122C00150000 C 11/22/14 150.0 0.50 0.70
NOC 141122C00155000 C 11/22/14 155.0 0.30 0.45
NOC 141122C00160000 C 11/22/14 160.0 0.15 0.35
NOC 141122P00065000 P 11/22/14 65.0 0.10 0.30
NOC 141122P00070000 P 11/22/14 70.0 0.15 0.40
NOC 141122P00075000 P 11/22/14 75.0 0.30 0.50
NOC 141122P00080000 P 11/22/14 80.0 0.40 0.65
NOC 141122P00085000 P 11/22/14 85.0 0.60 0.85
NOC 141122P00090000 P 11/22/14 90.0 0.90 1.15
NOC 141122P00095000 P 11/22/14 95.0 1.30 1.50
NOC 141122P00100000 P 11/22/14 100.0 1.90 2.10
NOC 141122P00105000 P 11/22/14 105.0 2.65 2.90
NOC 141122P00110000 P 11/22/14 110.0 3.80 4.00
NOC 141122P00115000 P 11/22/14 115.0 5.30 5.50
NOC 141122P00120000 P 11/22/14 120.0 7.30 7.50
NOC 141122P00125000 P 11/22/14 125.0 9.80 10.10
NOC 141122P00130000 P 11/22/14 130.0 12.90 13.20
NOC 141122P00135000 P 11/22/14 135.0 16.40 16.80
NOC 141122P00140000 P 11/22/14 140.0 20.40 21.30
NOC 141122P00145000 P 11/22/14 145.0 24.60 26.60
NOC 141122P00150000 P 11/22/14 150.0 29.20 31.10
NOC 141122P00155000 P 11/22/14 155.0 33.90 35.80
NOC 141122P00160000 P 11/22/14 160.0 38.50 40.70
NOC 150117C00050000 C 01/17/15 50.0 69.80 73.20
NOC 150117C00055000 C 01/17/15 55.0 65.50 68.40
NOC 150117C00060000 C 01/17/15 60.0 59.70 63.20
NOC 150117C00065000 C 01/17/15 65.0 55.00 58.50
NOC 150117C00070000 C 01/17/15 70.0 50.50 52.60
NOC 150117C00075000 C 01/17/15 75.0 45.50 47.60
NOC 150117C00080000 C 01/17/15 80.0 40.60 42.60
NOC 150117C00085000 C 01/17/15 85.0 35.90 37.60
NOC 150117C00087500 C 01/17/15 87.5 33.50 35.30
NOC 150117C00090000 C 01/17/15 90.0 31.10 33.00
NOC 150117C00092500 C 01/17/15 92.5 28.50 30.50
NOC 150117C00095000 C 01/17/15 95.0 26.40 28.40
NOC 150117C00097500 C 01/17/15 97.5 24.00 26.10
NOC 150117C00100000 C 01/17/15 100.0 22.00 23.80
NOC 150117C00105000 C 01/17/15 105.0 18.90 19.60
NOC 150117C00110000 C 01/17/15 110.0 15.10 15.80
NOC 150117C00115000 C 01/17/15 115.0 11.90 12.30
NOC 150117C00120000 C 01/17/15 120.0 9.00 9.40
NOC 150117C00125000 C 01/17/15 125.0 6.60 6.90
NOC 150117C00130000 C 01/17/15 130.0 4.60 4.90
NOC 150117C00135000 C 01/17/15 135.0 3.20 3.40
NOC 150117C00140000 C 01/17/15 140.0 2.10 2.35
NOC 150117C00145000 C 01/17/15 145.0 1.35 1.60
NOC 150117C00150000 C 01/17/15 150.0 0.85 1.05
NOC 150117C00155000 C 01/17/15 155.0 0.50 0.70
NOC 150117C00160000 C 01/17/15 160.0 0.30 0.50
NOC 150117P00050000 P 01/17/15 50.0 0.00 0.25
NOC 150117P00055000 P 01/17/15 55.0 0.05 0.30
NOC 150117P00060000 P 01/17/15 60.0 0.10 0.35
NOC 150117P00065000 P 01/17/15 65.0 0.20 0.40
NOC 150117P00070000 P 01/17/15 70.0 0.30 0.50
NOC 150117P00075000 P 01/17/15 75.0 0.45 0.65
NOC 150117P00080000 P 01/17/15 80.0 0.65 0.85
NOC 150117P00085000 P 01/17/15 85.0 0.90 1.15
NOC 150117P00087500 P 01/17/15 87.5 1.10 1.35
NOC 150117P00090000 P 01/17/15 90.0 1.30 1.50
NOC 150117P00092500 P 01/17/15 92.5 1.55 1.75
NOC 150117P00095000 P 01/17/15 95.0 1.80 2.05
NOC 150117P00097500 P 01/17/15 97.5 2.15 2.35
NOC 150117P00100000 P 01/17/15 100.0 2.50 2.75
NOC 150117P00105000 P 01/17/15 105.0 3.40 3.70
NOC 150117P00110000 P 01/17/15 110.0 4.70 5.00
NOC 150117P00115000 P 01/17/15 115.0 6.30 6.60
NOC 150117P00120000 P 01/17/15 120.0 8.40 8.70
NOC 150117P00125000 P 01/17/15 125.0 11.00 11.30
NOC 150117P00130000 P 01/17/15 130.0 14.10 14.40
NOC 150117P00135000 P 01/17/15 135.0 17.60 17.90
NOC 150117P00140000 P 01/17/15 140.0 21.30 22.30
NOC 150117P00145000 P 01/17/15 145.0 25.60 27.50
NOC 150117P00150000 P 01/17/15 150.0 29.80 32.10
NOC 150117P00155000 P 01/17/15 155.0 34.20 36.70
NOC 150117P00160000 P 01/17/15 160.0 39.10 41.50
NOC 160115C00060000 C 01/15/16 60.0 60.50 63.20
NOC 160115C00065000 C 01/15/16 65.0 55.50 58.20
NOC 160115C00070000 C 01/15/16 70.0 50.50 52.60
NOC 160115C00075000 C 01/15/16 75.0 45.80 48.60
NOC 160115C00080000 C 01/15/16 80.0 40.80 43.50
NOC 160115C00085000 C 01/15/16 85.0 36.00 38.80
NOC 160115C00090000 C 01/15/16 90.0 31.90 34.00
NOC 160115C00092500 C 01/15/16 92.5 29.80 31.90
NOC 160115C00095000 C 01/15/16 95.0 29.00 30.00
NOC 160115C00097500 C 01/15/16 97.5 27.00 28.10
NOC 160115C00100000 C 01/15/16 100.0 25.10 26.10
NOC 160115C00105000 C 01/15/16 105.0 21.60 22.60
NOC 160115C00110000 C 01/15/16 110.0 18.60 19.30
NOC 160115C00115000 C 01/15/16 115.0 15.60 16.30
NOC 160115C00120000 C 01/15/16 120.0 13.00 13.60
NOC 160115C00125000 C 01/15/16 125.0 10.70 11.20
NOC 160115C00130000 C 01/15/16 130.0 8.70 9.20
NOC 160115C00135000 C 01/15/16 135.0 7.00 7.50
NOC 160115C00140000 C 01/15/16 140.0 5.60 6.10
NOC 160115C00145000 C 01/15/16 145.0 4.50 4.90
NOC 160115C00150000 C 01/15/16 150.0 3.50 4.00
NOC 160115C00155000 C 01/15/16 155.0 2.80 3.20
NOC 160115C00160000 C 01/15/16 160.0 2.15 2.50
NOC 160115C00165000 C 01/15/16 165.0 1.70 2.05
NOC 160115C00170000 C 01/15/16 170.0 1.30 1.60
NOC 160115C00175000 C 01/15/16 175.0 1.05 1.25
NOC 160115C00180000 C 01/15/16 180.0 0.80 1.05
NOC 160115P00060000 P 01/15/16 60.0 0.75 1.00
NOC 160115P00065000 P 01/15/16 65.0 1.05 1.30
NOC 160115P00070000 P 01/15/16 70.0 1.45 1.65
NOC 160115P00075000 P 01/15/16 75.0 1.90 2.10
NOC 160115P00080000 P 01/15/16 80.0 2.40 2.70
NOC 160115P00085000 P 01/15/16 85.0 3.10 3.50
NOC 160115P00090000 P 01/15/16 90.0 4.00 4.40
NOC 160115P00092500 P 01/15/16 92.5 4.50 4.90
NOC 160115P00095000 P 01/15/16 95.0 5.10 5.50
NOC 160115P00097500 P 01/15/16 97.5 5.70 6.10
NOC 160115P00100000 P 01/15/16 100.0 6.40 6.80
NOC 160115P00105000 P 01/15/16 105.0 7.90 8.50
NOC 160115P00110000 P 01/15/16 110.0 9.70 10.40
NOC 160115P00115000 P 01/15/16 115.0 11.70 12.30
NOC 160115P00120000 P 01/15/16 120.0 14.20 14.70
NOC 160115P00125000 P 01/15/16 125.0 16.90 17.40
NOC 160115P00130000 P 01/15/16 130.0 19.90 20.50
NOC 160115P00135000 P 01/15/16 135.0 23.20 23.70
NOC 160115P00140000 P 01/15/16 140.0 26.70 27.30
NOC 160115P00145000 P 01/15/16 145.0 30.50 31.10
NOC 160115P00150000 P 01/15/16 150.0 34.40 35.50
NOC 160115P00155000 P 01/15/16 155.0 38.50 39.60
NOC 160115P00160000 P 01/15/16 160.0 42.90 44.60
NOC 160115P00165000 P 01/15/16 165.0 46.50 49.70
NOC 160115P00170000 P 01/15/16 170.0 50.90 54.30
NOC 160115P00175000 P 01/15/16 175.0 55.60 59.00
NOC 160115P00180000 P 01/15/16 180.0 60.40 63.70

OPRA data is delayed 15 minutes.