Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content


As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOC 170331C00195000 C 03/31/17 195.0 40.40 43.10
NOC 170331C00197500 C 03/31/17 197.5 37.20 41.80
NOC 170331C00200000 C 03/31/17 200.0 34.70 39.30
NOC 170331C00202500 C 03/31/17 202.5 32.50 36.80
NOC 170331C00205000 C 03/31/17 205.0 29.70 34.30
NOC 170331C00207500 C 03/31/17 207.5 27.30 31.80
NOC 170331C00210000 C 03/31/17 210.0 24.80 29.00
NOC 170331C00212500 C 03/31/17 212.5 22.50 26.70
NOC 170331C00215000 C 03/31/17 215.0 20.00 24.30
NOC 170331C00217500 C 03/31/17 217.5 17.50 21.20
NOC 170331C00220000 C 03/31/17 220.0 15.20 18.70
NOC 170331C00222500 C 03/31/17 222.5 12.60 16.90
NOC 170331C00225000 C 03/31/17 225.0 10.90 13.90
NOC 170331C00227500 C 03/31/17 227.5 9.00 12.20
NOC 170331C00230000 C 03/31/17 230.0 6.90 9.00
NOC 170331C00232500 C 03/31/17 232.5 4.80 5.70
NOC 170331C00235000 C 03/31/17 235.0 3.10 3.40
NOC 170331C00237500 C 03/31/17 237.5 1.55 1.90
NOC 170331C00240000 C 03/31/17 240.0 0.60 0.90
NOC 170331C00242500 C 03/31/17 242.5 0.15 0.35
NOC 170331C00245000 C 03/31/17 245.0 0.05 0.15
NOC 170331C00247500 C 03/31/17 247.5 0.00 0.15
NOC 170331C00250000 C 03/31/17 250.0 0.00 0.10
NOC 170331C00252500 C 03/31/17 252.5 0.00 0.40
NOC 170331C00255000 C 03/31/17 255.0 0.00 0.35
NOC 170331C00257500 C 03/31/17 257.5 0.00 0.15
NOC 170331C00260000 C 03/31/17 260.0 0.00 0.30
NOC 170331C00262500 C 03/31/17 262.5 0.00 0.50
NOC 170331C00265000 C 03/31/17 265.0 0.00 0.30
NOC 170331C00267500 C 03/31/17 267.5 0.00 0.05
NOC 170331C00270000 C 03/31/17 270.0 0.00 0.30
NOC 170331C00275000 C 03/31/17 275.0 0.00 0.30
NOC 170331P00195000 P 03/31/17 195.0 0.00 0.35
NOC 170331P00197500 P 03/31/17 197.5 0.00 0.30
NOC 170331P00200000 P 03/31/17 200.0 0.00 0.35
NOC 170331P00202500 P 03/31/17 202.5 0.00 0.30
NOC 170331P00205000 P 03/31/17 205.0 0.00 0.25
NOC 170331P00207500 P 03/31/17 207.5 0.00 0.30
NOC 170331P00210000 P 03/31/17 210.0 0.00 0.30
NOC 170331P00212500 P 03/31/17 212.5 0.00 0.30
NOC 170331P00215000 P 03/31/17 215.0 0.00 0.35
NOC 170331P00217500 P 03/31/17 217.5 0.00 0.15
NOC 170331P00220000 P 03/31/17 220.0 0.00 0.15
NOC 170331P00222500 P 03/31/17 222.5 0.05 0.15
NOC 170331P00225000 P 03/31/17 225.0 0.10 0.20
NOC 170331P00227500 P 03/31/17 227.5 0.15 0.30
NOC 170331P00230000 P 03/31/17 230.0 0.30 0.40
NOC 170331P00232500 P 03/31/17 232.5 0.60 0.75
NOC 170331P00235000 P 03/31/17 235.0 1.10 1.40
NOC 170331P00237500 P 03/31/17 237.5 2.10 2.50
NOC 170331P00240000 P 03/31/17 240.0 3.60 4.20
NOC 170331P00242500 P 03/31/17 242.5 5.60 6.00
NOC 170331P00245000 P 03/31/17 245.0 7.80 8.50
NOC 170331P00247500 P 03/31/17 247.5 8.90 11.60
NOC 170331P00250000 P 03/31/17 250.0 11.00 13.70
NOC 170331P00252500 P 03/31/17 252.5 13.30 16.50
NOC 170331P00255000 P 03/31/17 255.0 15.80 20.00
NOC 170331P00257500 P 03/31/17 257.5 18.30 22.60
NOC 170331P00260000 P 03/31/17 260.0 20.70 23.60
NOC 170331P00262500 P 03/31/17 262.5 23.20 26.40
NOC 170331P00265000 P 03/31/17 265.0 25.70 28.90
NOC 170331P00267500 P 03/31/17 267.5 28.20 31.40
NOC 170331P00270000 P 03/31/17 270.0 30.70 34.80
NOC 170331P00275000 P 03/31/17 275.0 36.10 38.60
NOC 170407C00207500 C 04/07/17 207.5 28.30 31.60
NOC 170407C00210000 C 04/07/17 210.0 24.80 29.40
NOC 170407C00212500 C 04/07/17 212.5 22.70 26.30
NOC 170407C00215000 C 04/07/17 215.0 20.20 23.80
NOC 170407C00217500 C 04/07/17 217.5 17.80 21.40
NOC 170407C00220000 C 04/07/17 220.0 15.20 19.50
NOC 170407C00222500 C 04/07/17 222.5 13.70 16.50
NOC 170407C00225000 C 04/07/17 225.0 11.10 14.10
NOC 170407C00227500 C 04/07/17 227.5 8.80 10.90
NOC 170407C00230000 C 04/07/17 230.0 7.60 9.50
NOC 170407C00232500 C 04/07/17 232.5 5.00 7.40
NOC 170407C00235000 C 04/07/17 235.0 3.70 4.40
NOC 170407C00237500 C 04/07/17 237.5 2.25 2.75
NOC 170407C00240000 C 04/07/17 240.0 1.25 1.55
NOC 170407C00242500 C 04/07/17 242.5 0.60 0.85
NOC 170407C00245000 C 04/07/17 245.0 0.20 0.45
NOC 170407C00247500 C 04/07/17 247.5 0.10 0.30
NOC 170407C00250000 C 04/07/17 250.0 0.00 0.15
NOC 170407C00252500 C 04/07/17 252.5 0.00 0.15
NOC 170407C00255000 C 04/07/17 255.0 0.00 0.25
NOC 170407C00257500 C 04/07/17 257.5 0.00 0.35
NOC 170407C00260000 C 04/07/17 260.0 0.00 0.50
NOC 170407C00262500 C 04/07/17 262.5 0.00 0.35
NOC 170407C00265000 C 04/07/17 265.0 0.00 0.30
NOC 170407C00267500 C 04/07/17 267.5 0.00 0.30
NOC 170407C00270000 C 04/07/17 270.0 0.00 0.35
NOC 170407C00272500 C 04/07/17 272.5 0.00 0.35
NOC 170407C00275000 C 04/07/17 275.0 0.00 0.35
NOC 170407C00277500 C 04/07/17 277.5 0.00 0.30
NOC 170407C00280000 C 04/07/17 280.0 0.00 0.35
NOC 170407C00282500 C 04/07/17 282.5 0.00 0.35
NOC 170407P00207500 P 04/07/17 207.5 0.00 0.40
NOC 170407P00210000 P 04/07/17 210.0 0.00 0.35
NOC 170407P00212500 P 04/07/17 212.5 0.00 0.15
NOC 170407P00215000 P 04/07/17 215.0 0.05 0.25
NOC 170407P00217500 P 04/07/17 217.5 0.05 0.25
NOC 170407P00220000 P 04/07/17 220.0 0.10 0.20
NOC 170407P00222500 P 04/07/17 222.5 0.20 0.35
NOC 170407P00225000 P 04/07/17 225.0 0.20 0.45
NOC 170407P00227500 P 04/07/17 227.5 0.45 0.65
NOC 170407P00230000 P 04/07/17 230.0 0.65 0.85
NOC 170407P00232500 P 04/07/17 232.5 1.00 1.35
NOC 170407P00235000 P 04/07/17 235.0 1.70 2.15
NOC 170407P00237500 P 04/07/17 237.5 2.65 3.30
NOC 170407P00240000 P 04/07/17 240.0 4.20 4.90
NOC 170407P00242500 P 04/07/17 242.5 6.00 7.70
NOC 170407P00245000 P 04/07/17 245.0 7.90 9.10
NOC 170407P00247500 P 04/07/17 247.5 8.40 11.90
NOC 170407P00250000 P 04/07/17 250.0 10.80 14.40
NOC 170407P00252500 P 04/07/17 252.5 13.30 17.00
NOC 170407P00255000 P 04/07/17 255.0 15.70 19.30
NOC 170407P00257500 P 04/07/17 257.5 18.20 21.30
NOC 170407P00260000 P 04/07/17 260.0 20.60 23.60
NOC 170407P00262500 P 04/07/17 262.5 23.20 26.40
NOC 170407P00265000 P 04/07/17 265.0 25.70 29.10
NOC 170407P00267500 P 04/07/17 267.5 28.20 31.40
NOC 170407P00270000 P 04/07/17 270.0 30.70 33.90
NOC 170407P00272500 P 04/07/17 272.5 33.10 36.30
NOC 170407P00275000 P 04/07/17 275.0 35.70 38.70
NOC 170407P00277500 P 04/07/17 277.5 38.20 41.30
NOC 170407P00280000 P 04/07/17 280.0 40.70 43.80
NOC 170407P00282500 P 04/07/17 282.5 43.30 46.10
NOC 170413C00192500 C 04/13/17 192.5 43.10 46.90
NOC 170413C00195000 C 04/13/17 195.0 40.10 44.50
NOC 170413C00197500 C 04/13/17 197.5 37.60 42.00
NOC 170413C00200000 C 04/13/17 200.0 35.50 39.60
NOC 170413C00202500 C 04/13/17 202.5 32.90 37.10
NOC 170413C00205000 C 04/13/17 205.0 30.30 34.50
NOC 170413C00207500 C 04/13/17 207.5 27.70 31.90
NOC 170413C00210000 C 04/13/17 210.0 25.60 29.40
NOC 170413C00212500 C 04/13/17 212.5 22.80 27.00
NOC 170413C00215000 C 04/13/17 215.0 20.90 24.80
NOC 170413C00217500 C 04/13/17 217.5 17.90 22.20
NOC 170413C00220000 C 04/13/17 220.0 15.40 19.50
NOC 170413C00222500 C 04/13/17 222.5 13.70 16.90
NOC 170413C00225000 C 04/13/17 225.0 12.10 14.40
NOC 170413C00227500 C 04/13/17 227.5 9.90 12.20
NOC 170413C00230000 C 04/13/17 230.0 7.50 8.90
NOC 170413C00232500 C 04/13/17 232.5 5.90 7.10
NOC 170413C00235000 C 04/13/17 235.0 4.00 5.50
NOC 170413C00237500 C 04/13/17 237.5 2.55 4.10
NOC 170413C00240000 C 04/13/17 240.0 1.40 2.90
NOC 170413C00242500 C 04/13/17 242.5 0.70 1.95
NOC 170413C00245000 C 04/13/17 245.0 0.40 1.00
NOC 170413C00247500 C 04/13/17 247.5 0.10 0.75
NOC 170413C00250000 C 04/13/17 250.0 0.00 0.50
NOC 170413C00252500 C 04/13/17 252.5 0.00 0.45
NOC 170413C00255000 C 04/13/17 255.0 0.00 0.20
NOC 170413C00257500 C 04/13/17 257.5 0.00 0.20
NOC 170413C00260000 C 04/13/17 260.0 0.00 0.40
NOC 170413C00262500 C 04/13/17 262.5 0.00 0.35
NOC 170413C00265000 C 04/13/17 265.0 0.00 0.35
NOC 170413C00267500 C 04/13/17 267.5 0.00 0.35
NOC 170413C00270000 C 04/13/17 270.0 0.00 0.35
NOC 170413C00272500 C 04/13/17 272.5 0.00 0.35
NOC 170413C00275000 C 04/13/17 275.0 0.00 0.35
NOC 170413C00277500 C 04/13/17 277.5 0.00 0.30
NOC 170413C00280000 C 04/13/17 280.0 0.00 0.30
NOC 170413C00282500 C 04/13/17 282.5 0.00 0.25
NOC 170413P00192500 P 04/13/17 192.5 0.00 0.35
NOC 170413P00195000 P 04/13/17 195.0 0.00 0.35
NOC 170413P00197500 P 04/13/17 197.5 0.00 0.40
NOC 170413P00200000 P 04/13/17 200.0 0.00 0.35
NOC 170413P00202500 P 04/13/17 202.5 0.00 0.35
NOC 170413P00205000 P 04/13/17 205.0 0.00 0.35
NOC 170413P00207500 P 04/13/17 207.5 0.00 0.40
NOC 170413P00210000 P 04/13/17 210.0 0.00 0.25
NOC 170413P00212500 P 04/13/17 212.5 0.00 0.55
NOC 170413P00215000 P 04/13/17 215.0 0.00 0.40
NOC 170413P00217500 P 04/13/17 217.5 0.00 0.40
NOC 170413P00220000 P 04/13/17 220.0 0.00 0.45
NOC 170413P00222500 P 04/13/17 222.5 0.05 0.50
NOC 170413P00225000 P 04/13/17 225.0 0.15 0.65
NOC 170413P00227500 P 04/13/17 227.5 0.45 0.95
NOC 170413P00230000 P 04/13/17 230.0 0.70 1.45
NOC 170413P00232500 P 04/13/17 232.5 1.15 1.95
NOC 170413P00235000 P 04/13/17 235.0 1.95 2.80
NOC 170413P00237500 P 04/13/17 237.5 2.95 3.90
NOC 170413P00240000 P 04/13/17 240.0 4.40 5.40
NOC 170413P00242500 P 04/13/17 242.5 5.70 7.10
NOC 170413P00245000 P 04/13/17 245.0 6.70 9.20
NOC 170413P00247500 P 04/13/17 247.5 8.80 11.60
NOC 170413P00250000 P 04/13/17 250.0 10.90 14.70
NOC 170413P00252500 P 04/13/17 252.5 13.40 17.70
NOC 170413P00255000 P 04/13/17 255.0 15.80 20.00
NOC 170413P00257500 P 04/13/17 257.5 18.30 22.50
NOC 170413P00260000 P 04/13/17 260.0 20.70 25.00
NOC 170413P00262500 P 04/13/17 262.5 23.30 27.60
NOC 170413P00265000 P 04/13/17 265.0 25.80 30.10
NOC 170413P00267500 P 04/13/17 267.5 28.20 32.60
NOC 170413P00270000 P 04/13/17 270.0 30.70 35.10
NOC 170413P00272500 P 04/13/17 272.5 33.20 37.60
NOC 170413P00275000 P 04/13/17 275.0 35.80 40.40
NOC 170413P00277500 P 04/13/17 277.5 38.20 42.70
NOC 170413P00280000 P 04/13/17 280.0 40.70 45.10
NOC 170413P00282500 P 04/13/17 282.5 43.50 47.40
NOC 170421C00140000 C 04/21/17 140.0 95.90 98.70
NOC 170421C00145000 C 04/21/17 145.0 90.70 94.40
NOC 170421C00150000 C 04/21/17 150.0 85.60 88.80
NOC 170421C00155000 C 04/21/17 155.0 80.70 84.30
NOC 170421C00160000 C 04/21/17 160.0 75.90 79.30
NOC 170421C00165000 C 04/21/17 165.0 71.00 74.20
NOC 170421C00170000 C 04/21/17 170.0 66.40 69.30
NOC 170421C00175000 C 04/21/17 175.0 61.20 64.20
NOC 170421C00180000 C 04/21/17 180.0 56.20 59.20
NOC 170421C00185000 C 04/21/17 185.0 51.30 54.30
NOC 170421C00190000 C 04/21/17 190.0 46.30 49.30
NOC 170421C00195000 C 04/21/17 195.0 41.40 44.30
NOC 170421C00200000 C 04/21/17 200.0 36.50 38.90
NOC 170421C00205000 C 04/21/17 205.0 31.40 34.40
NOC 170421C00210000 C 04/21/17 210.0 26.50 29.00
NOC 170421C00212500 C 04/21/17 212.5 23.90 26.80
NOC 170421C00215000 C 04/21/17 215.0 21.50 23.90
NOC 170421C00217500 C 04/21/17 217.5 19.10 21.50
NOC 170421C00220000 C 04/21/17 220.0 16.70 19.20
NOC 170421C00222500 C 04/21/17 222.5 14.60 17.00
NOC 170421C00225000 C 04/21/17 225.0 12.40 14.70
NOC 170421C00227500 C 04/21/17 227.5 10.50 10.90
NOC 170421C00230000 C 04/21/17 230.0 8.50 8.80
NOC 170421C00232500 C 04/21/17 232.5 6.60 6.90
NOC 170421C00235000 C 04/21/17 235.0 4.90 5.20
NOC 170421C00237500 C 04/21/17 237.5 3.50 3.70
NOC 170421C00240000 C 04/21/17 240.0 2.25 2.50
NOC 170421C00242500 C 04/21/17 242.5 1.50 1.60
NOC 170421C00245000 C 04/21/17 245.0 0.85 1.00
NOC 170421C00247500 C 04/21/17 247.5 0.50 0.60
NOC 170421C00250000 C 04/21/17 250.0 0.25 0.35
NOC 170421C00252500 C 04/21/17 252.5 0.10 0.20
NOC 170421C00255000 C 04/21/17 255.0 0.05 0.15
NOC 170421C00257500 C 04/21/17 257.5 0.00 0.15
NOC 170421C00260000 C 04/21/17 260.0 0.00 0.15
NOC 170421C00262500 C 04/21/17 262.5 0.00 0.15
NOC 170421C00265000 C 04/21/17 265.0 0.00 0.10
NOC 170421C00267500 C 04/21/17 267.5 0.00 0.15
NOC 170421C00270000 C 04/21/17 270.0 0.00 0.10
NOC 170421C00275000 C 04/21/17 275.0 0.00 0.15
NOC 170421C00280000 C 04/21/17 280.0 0.00 0.10
NOC 170421C00285000 C 04/21/17 285.0 0.00 0.10
NOC 170421C00290000 C 04/21/17 290.0 0.00 0.10
NOC 170421C00295000 C 04/21/17 295.0 0.00 0.10
NOC 170421C00300000 C 04/21/17 300.0 0.00 0.15
NOC 170421C00305000 C 04/21/17 305.0 0.00 0.15
NOC 170421C00310000 C 04/21/17 310.0 0.00 0.10
NOC 170421C00315000 C 04/21/17 315.0 0.00 0.10
NOC 170421C00320000 C 04/21/17 320.0 0.00 0.15
NOC 170421C00325000 C 04/21/17 325.0 0.00 0.15
NOC 170421C00330000 C 04/21/17 330.0 0.00 0.15
NOC 170421C00335000 C 04/21/17 335.0 0.00 0.15
NOC 170421C00340000 C 04/21/17 340.0 0.00 0.15
NOC 170421P00140000 P 04/21/17 140.0 0.00 0.15
NOC 170421P00145000 P 04/21/17 145.0 0.00 0.15
NOC 170421P00150000 P 04/21/17 150.0 0.00 0.15
NOC 170421P00155000 P 04/21/17 155.0 0.00 0.15
NOC 170421P00160000 P 04/21/17 160.0 0.00 0.15
NOC 170421P00165000 P 04/21/17 165.0 0.00 0.15
NOC 170421P00170000 P 04/21/17 170.0 0.00 0.10
NOC 170421P00175000 P 04/21/17 175.0 0.00 0.10
NOC 170421P00180000 P 04/21/17 180.0 0.00 0.10
NOC 170421P00185000 P 04/21/17 185.0 0.00 0.10
NOC 170421P00190000 P 04/21/17 190.0 0.00 0.15
NOC 170421P00195000 P 04/21/17 195.0 0.00 0.15
NOC 170421P00200000 P 04/21/17 200.0 0.00 0.20
NOC 170421P00205000 P 04/21/17 205.0 0.05 0.15
NOC 170421P00210000 P 04/21/17 210.0 0.10 0.25
NOC 170421P00212500 P 04/21/17 212.5 0.15 0.25
NOC 170421P00215000 P 04/21/17 215.0 0.20 0.30
NOC 170421P00217500 P 04/21/17 217.5 0.30 0.40
NOC 170421P00220000 P 04/21/17 220.0 0.40 0.50
NOC 170421P00222500 P 04/21/17 222.5 0.50 0.65
NOC 170421P00225000 P 04/21/17 225.0 0.70 0.80
NOC 170421P00227500 P 04/21/17 227.5 1.00 1.25
NOC 170421P00230000 P 04/21/17 230.0 1.45 1.60
NOC 170421P00232500 P 04/21/17 232.5 2.00 2.30
NOC 170421P00235000 P 04/21/17 235.0 2.80 2.95
NOC 170421P00237500 P 04/21/17 237.5 3.80 4.10
NOC 170421P00240000 P 04/21/17 240.0 5.10 5.50
NOC 170421P00242500 P 04/21/17 242.5 6.70 7.20
NOC 170421P00245000 P 04/21/17 245.0 8.60 9.20
NOC 170421P00247500 P 04/21/17 247.5 10.60 11.60
NOC 170421P00250000 P 04/21/17 250.0 11.20 13.90
NOC 170421P00252500 P 04/21/17 252.5 13.70 16.30
NOC 170421P00255000 P 04/21/17 255.0 15.90 18.80
NOC 170421P00257500 P 04/21/17 257.5 18.60 21.30
NOC 170421P00260000 P 04/21/17 260.0 21.10 23.60
NOC 170421P00262500 P 04/21/17 262.5 23.30 26.30
NOC 170421P00265000 P 04/21/17 265.0 25.80 29.00
NOC 170421P00267500 P 04/21/17 267.5 28.30 31.30
NOC 170421P00270000 P 04/21/17 270.0 30.80 34.00
NOC 170421P00275000 P 04/21/17 275.0 36.40 39.00
NOC 170421P00280000 P 04/21/17 280.0 41.40 44.10
NOC 170421P00285000 P 04/21/17 285.0 45.80 49.10
NOC 170421P00290000 P 04/21/17 290.0 51.40 54.10
NOC 170421P00295000 P 04/21/17 295.0 55.80 59.10
NOC 170421P00300000 P 04/21/17 300.0 61.40 64.10
NOC 170421P00305000 P 04/21/17 305.0 65.80 69.10
NOC 170421P00310000 P 04/21/17 310.0 71.40 74.10
NOC 170421P00315000 P 04/21/17 315.0 75.80 79.10
NOC 170421P00320000 P 04/21/17 320.0 81.40 84.10
NOC 170421P00325000 P 04/21/17 325.0 86.40 89.10
NOC 170421P00330000 P 04/21/17 330.0 91.40 94.10
NOC 170421P00335000 P 04/21/17 335.0 96.40 99.10
NOC 170421P00340000 P 04/21/17 340.0 101.10 103.60
NOC 170428C00192500 C 04/28/17 192.5 43.20 46.60
NOC 170428C00195000 C 04/28/17 195.0 40.10 44.70
NOC 170428C00197500 C 04/28/17 197.5 38.10 42.30
NOC 170428C00200000 C 04/28/17 200.0 35.40 39.80
NOC 170428C00202500 C 04/28/17 202.5 33.60 37.40
NOC 170428C00205000 C 04/28/17 205.0 30.40 34.30
NOC 170428C00207500 C 04/28/17 207.5 28.00 32.20
NOC 170428C00210000 C 04/28/17 210.0 25.60 30.00
NOC 170428C00212500 C 04/28/17 212.5 23.40 27.70
NOC 170428C00215000 C 04/28/17 215.0 21.30 25.30
NOC 170428C00217500 C 04/28/17 217.5 19.50 22.30
NOC 170428C00220000 C 04/28/17 220.0 16.80 19.80
NOC 170428C00222500 C 04/28/17 222.5 15.00 17.70
NOC 170428C00225000 C 04/28/17 225.0 12.60 15.60
NOC 170428C00227500 C 04/28/17 227.5 10.40 13.60
NOC 170428C00230000 C 04/28/17 230.0 8.70 11.50
NOC 170428C00232500 C 04/28/17 232.5 6.90 8.80
NOC 170428C00235000 C 04/28/17 235.0 5.40 7.20
NOC 170428C00237500 C 04/28/17 237.5 4.00 5.80
NOC 170428C00240000 C 04/28/17 240.0 2.80 4.60
NOC 170428C00242500 C 04/28/17 242.5 2.00 3.60
NOC 170428C00245000 C 04/28/17 245.0 1.30 2.75
NOC 170428C00247500 C 04/28/17 247.5 0.75 2.00
NOC 170428C00250000 C 04/28/17 250.0 0.40 1.55
NOC 170428C00252500 C 04/28/17 252.5 0.25 1.05
NOC 170428C00255000 C 04/28/17 255.0 0.05 0.70
NOC 170428C00257500 C 04/28/17 257.5 0.00 0.50
NOC 170428C00260000 C 04/28/17 260.0 0.00 0.45
NOC 170428C00262500 C 04/28/17 262.5 0.00 0.45
NOC 170428C00265000 C 04/28/17 265.0 0.00 0.45
NOC 170428C00267500 C 04/28/17 267.5 0.00 0.45
NOC 170428C00270000 C 04/28/17 270.0 0.00 0.50
NOC 170428C00272500 C 04/28/17 272.5 0.00 0.50
NOC 170428C00275000 C 04/28/17 275.0 0.00 2.10
NOC 170428C00277500 C 04/28/17 277.5 0.00 3.70
NOC 170428C00280000 C 04/28/17 280.0 0.00 0.50
NOC 170428C00282500 C 04/28/17 282.5 0.00 0.50
NOC 170428P00192500 P 04/28/17 192.5 0.00 0.45
NOC 170428P00195000 P 04/28/17 195.0 0.00 0.45
NOC 170428P00197500 P 04/28/17 197.5 0.00 0.50
NOC 170428P00200000 P 04/28/17 200.0 0.00 0.45
NOC 170428P00202500 P 04/28/17 202.5 0.00 0.45
NOC 170428P00205000 P 04/28/17 205.0 0.00 0.45
NOC 170428P00207500 P 04/28/17 207.5 0.00 0.50
NOC 170428P00210000 P 04/28/17 210.0 0.05 0.55
NOC 170428P00212500 P 04/28/17 212.5 0.05 0.60
NOC 170428P00215000 P 04/28/17 215.0 0.15 0.70
NOC 170428P00217500 P 04/28/17 217.5 0.30 0.90
NOC 170428P00220000 P 04/28/17 220.0 0.45 1.10
NOC 170428P00222500 P 04/28/17 222.5 0.50 1.35
NOC 170428P00225000 P 04/28/17 225.0 0.75 1.70
NOC 170428P00227500 P 04/28/17 227.5 1.05 2.15
NOC 170428P00230000 P 04/28/17 230.0 1.45 2.75
NOC 170428P00232500 P 04/28/17 232.5 1.95 3.50
NOC 170428P00235000 P 04/28/17 235.0 3.00 4.60
NOC 170428P00237500 P 04/28/17 237.5 3.70 5.50
NOC 170428P00240000 P 04/28/17 240.0 5.10 6.90
NOC 170428P00242500 P 04/28/17 242.5 6.90 8.50
NOC 170428P00245000 P 04/28/17 245.0 7.90 10.40
NOC 170428P00247500 P 04/28/17 247.5 9.40 12.40
NOC 170428P00250000 P 04/28/17 250.0 11.70 14.60
NOC 170428P00252500 P 04/28/17 252.5 13.50 17.10
NOC 170428P00255000 P 04/28/17 255.0 15.80 20.20
NOC 170428P00257500 P 04/28/17 257.5 18.60 22.00
NOC 170428P00260000 P 04/28/17 260.0 21.10 24.50
NOC 170428P00262500 P 04/28/17 262.5 23.20 27.10
NOC 170428P00265000 P 04/28/17 265.0 25.70 29.70
NOC 170428P00267500 P 04/28/17 267.5 28.20 32.40
NOC 170428P00270000 P 04/28/17 270.0 30.70 35.00
NOC 170428P00272500 P 04/28/17 272.5 33.20 37.60
NOC 170428P00275000 P 04/28/17 275.0 35.70 40.10
NOC 170428P00277500 P 04/28/17 277.5 38.30 42.70
NOC 170428P00280000 P 04/28/17 280.0 40.80 45.40
NOC 170428P00282500 P 04/28/17 282.5 43.60 47.10
NOC 170505C00192500 C 05/05/17 192.5 43.80 46.70
NOC 170505C00195000 C 05/05/17 195.0 40.50 44.80
NOC 170505C00197500 C 05/05/17 197.5 38.00 42.50
NOC 170505C00200000 C 05/05/17 200.0 35.60 39.80
NOC 170505C00202500 C 05/05/17 202.5 33.40 37.50
NOC 170505C00205000 C 05/05/17 205.0 30.60 35.00
NOC 170505C00207500 C 05/05/17 207.5 29.20 32.70
NOC 170505C00210000 C 05/05/17 210.0 25.90 29.70
NOC 170505C00212500 C 05/05/17 212.5 24.40 27.90
NOC 170505C00215000 C 05/05/17 215.0 21.90 25.40
NOC 170505C00217500 C 05/05/17 217.5 19.80 22.50
NOC 170505C00220000 C 05/05/17 220.0 17.70 20.40
NOC 170505C00222500 C 05/05/17 222.5 15.30 18.40
NOC 170505C00225000 C 05/05/17 225.0 13.30 16.10
NOC 170505C00227500 C 05/05/17 227.5 11.20 14.00
NOC 170505C00230000 C 05/05/17 230.0 9.50 12.20
NOC 170505C00232500 C 05/05/17 232.5 7.70 9.20
NOC 170505C00235000 C 05/05/17 235.0 6.20 7.70
NOC 170505C00237500 C 05/05/17 237.5 4.70 6.30
NOC 170505C00240000 C 05/05/17 240.0 3.60 5.10
NOC 170505C00242500 C 05/05/17 242.5 2.65 4.00
NOC 170505C00245000 C 05/05/17 245.0 1.75 3.10
NOC 170505C00247500 C 05/05/17 247.5 1.30 2.60
NOC 170505C00250000 C 05/05/17 250.0 0.85 2.20
NOC 170505C00252500 C 05/05/17 252.5 0.50 1.50
NOC 170505C00255000 C 05/05/17 255.0 0.30 1.15
NOC 170505C00257500 C 05/05/17 257.5 0.10 0.85
NOC 170505C00260000 C 05/05/17 260.0 0.10 0.55
NOC 170505C00262500 C 05/05/17 262.5 0.00 0.45
NOC 170505C00265000 C 05/05/17 265.0 0.00 0.45
NOC 170505C00267500 C 05/05/17 267.5 0.00 0.50
NOC 170505C00270000 C 05/05/17 270.0 0.00 0.45
NOC 170505C00272500 C 05/05/17 272.5 0.00 0.50
NOC 170505C00275000 C 05/05/17 275.0 0.00 2.10
NOC 170505C00277500 C 05/05/17 277.5 0.00 2.15
NOC 170505C00280000 C 05/05/17 280.0 0.00 1.65
NOC 170505C00282500 C 05/05/17 282.5 0.00 0.50
NOC 170505P00192500 P 05/05/17 192.5 0.00 0.50
NOC 170505P00195000 P 05/05/17 195.0 0.00 0.50
NOC 170505P00197500 P 05/05/17 197.5 0.00 0.50
NOC 170505P00200000 P 05/05/17 200.0 0.05 0.55
NOC 170505P00202500 P 05/05/17 202.5 0.00 0.50
NOC 170505P00205000 P 05/05/17 205.0 0.05 0.55
NOC 170505P00207500 P 05/05/17 207.5 0.10 0.65
NOC 170505P00210000 P 05/05/17 210.0 0.15 0.75
NOC 170505P00212500 P 05/05/17 212.5 0.25 0.95
NOC 170505P00215000 P 05/05/17 215.0 0.35 1.10
NOC 170505P00217500 P 05/05/17 217.5 0.50 1.20
NOC 170505P00220000 P 05/05/17 220.0 0.70 1.40
NOC 170505P00222500 P 05/05/17 222.5 0.90 1.80
NOC 170505P00225000 P 05/05/17 225.0 1.20 2.20
NOC 170505P00227500 P 05/05/17 227.5 1.50 2.70
NOC 170505P00230000 P 05/05/17 230.0 2.00 3.30
NOC 170505P00232500 P 05/05/17 232.5 2.65 4.10
NOC 170505P00235000 P 05/05/17 235.0 3.50 5.00
NOC 170505P00237500 P 05/05/17 237.5 4.60 6.20
NOC 170505P00240000 P 05/05/17 240.0 5.90 7.50
NOC 170505P00242500 P 05/05/17 242.5 7.50 9.00
NOC 170505P00245000 P 05/05/17 245.0 9.10 10.80
NOC 170505P00247500 P 05/05/17 247.5 10.00 12.60
NOC 170505P00250000 P 05/05/17 250.0 11.90 14.90
NOC 170505P00252500 P 05/05/17 252.5 14.10 17.10
NOC 170505P00255000 P 05/05/17 255.0 15.90 20.20
NOC 170505P00257500 P 05/05/17 257.5 18.40 22.40
NOC 170505P00260000 P 05/05/17 260.0 21.10 24.70
NOC 170505P00262500 P 05/05/17 262.5 23.60 27.10
NOC 170505P00265000 P 05/05/17 265.0 25.70 29.60
NOC 170505P00267500 P 05/05/17 267.5 28.30 32.40
NOC 170505P00270000 P 05/05/17 270.0 30.70 35.30
NOC 170505P00272500 P 05/05/17 272.5 33.30 37.60
NOC 170505P00275000 P 05/05/17 275.0 36.00 40.40
NOC 170505P00277500 P 05/05/17 277.5 38.20 42.60
NOC 170505P00280000 P 05/05/17 280.0 40.80 45.40
NOC 170505P00282500 P 05/05/17 282.5 43.30 47.30
NOC 170519C00105000 C 05/19/17 105.0 130.70 133.90
NOC 170519C00110000 C 05/19/17 110.0 126.50 129.30
NOC 170519C00115000 C 05/19/17 115.0 120.80 124.30
NOC 170519C00120000 C 05/19/17 120.0 116.00 118.90
NOC 170519C00125000 C 05/19/17 125.0 111.00 113.90
NOC 170519C00130000 C 05/19/17 130.0 106.20 108.70
NOC 170519C00135000 C 05/19/17 135.0 100.90 104.40
NOC 170519C00140000 C 05/19/17 140.0 96.00 99.00
NOC 170519C00145000 C 05/19/17 145.0 91.40 94.40
NOC 170519C00150000 C 05/19/17 150.0 85.90 89.40
NOC 170519C00155000 C 05/19/17 155.0 81.10 84.00
NOC 170519C00160000 C 05/19/17 160.0 76.50 79.40
NOC 170519C00165000 C 05/19/17 165.0 71.00 74.10
NOC 170519C00170000 C 05/19/17 170.0 66.00 69.50
NOC 170519C00175000 C 05/19/17 175.0 61.10 64.50
NOC 170519C00180000 C 05/19/17 180.0 56.00 59.60
NOC 170519C00185000 C 05/19/17 185.0 51.10 54.60
NOC 170519C00190000 C 05/19/17 190.0 47.00 49.40
NOC 170519C00195000 C 05/19/17 195.0 41.40 44.30
NOC 170519C00200000 C 05/19/17 200.0 36.80 39.90
NOC 170519C00205000 C 05/19/17 205.0 31.60 34.60
NOC 170519C00210000 C 05/19/17 210.0 27.50 30.20
NOC 170519C00215000 C 05/19/17 215.0 22.60 25.20
NOC 170519C00220000 C 05/19/17 220.0 18.60 20.80
NOC 170519C00225000 C 05/19/17 225.0 14.60 15.00
NOC 170519C00230000 C 05/19/17 230.0 10.80 11.20
NOC 170519C00235000 C 05/19/17 235.0 7.50 7.90
NOC 170519C00240000 C 05/19/17 240.0 4.90 5.20
NOC 170519C00245000 C 05/19/17 245.0 2.95 3.20
NOC 170519C00250000 C 05/19/17 250.0 1.60 1.80
NOC 170519C00255000 C 05/19/17 255.0 0.85 0.95
NOC 170519C00260000 C 05/19/17 260.0 0.40 0.50
NOC 170519C00265000 C 05/19/17 265.0 0.15 0.30
NOC 170519C00270000 C 05/19/17 270.0 0.05 0.20
NOC 170519C00275000 C 05/19/17 275.0 0.00 0.15
NOC 170519C00280000 C 05/19/17 280.0 0.00 0.10
NOC 170519C00290000 C 05/19/17 290.0 0.00 0.05
NOC 170519C00300000 C 05/19/17 300.0 0.00 0.05
NOC 170519C00310000 C 05/19/17 310.0 0.00 0.05
NOC 170519P00105000 P 05/19/17 105.0 0.00 0.05
NOC 170519P00110000 P 05/19/17 110.0 0.00 0.05
NOC 170519P00115000 P 05/19/17 115.0 0.00 0.05
NOC 170519P00120000 P 05/19/17 120.0 0.00 0.05
NOC 170519P00125000 P 05/19/17 125.0 0.00 0.05
NOC 170519P00130000 P 05/19/17 130.0 0.00 0.05
NOC 170519P00135000 P 05/19/17 135.0 0.00 0.05
NOC 170519P00140000 P 05/19/17 140.0 0.00 0.05
NOC 170519P00145000 P 05/19/17 145.0 0.00 0.05
NOC 170519P00150000 P 05/19/17 150.0 0.00 0.10
NOC 170519P00155000 P 05/19/17 155.0 0.00 0.10
NOC 170519P00160000 P 05/19/17 160.0 0.00 0.10
NOC 170519P00165000 P 05/19/17 165.0 0.00 0.15
NOC 170519P00170000 P 05/19/17 170.0 0.00 0.15
NOC 170519P00175000 P 05/19/17 175.0 0.00 0.20
NOC 170519P00180000 P 05/19/17 180.0 0.05 0.20
NOC 170519P00185000 P 05/19/17 185.0 0.15 0.30
NOC 170519P00190000 P 05/19/17 190.0 0.20 0.30
NOC 170519P00195000 P 05/19/17 195.0 0.25 0.40
NOC 170519P00200000 P 05/19/17 200.0 0.35 0.50
NOC 170519P00205000 P 05/19/17 205.0 0.50 0.65
NOC 170519P00210000 P 05/19/17 210.0 0.75 0.90
NOC 170519P00215000 P 05/19/17 215.0 1.05 1.20
NOC 170519P00220000 P 05/19/17 220.0 1.50 1.70
NOC 170519P00225000 P 05/19/17 225.0 2.35 2.50
NOC 170519P00230000 P 05/19/17 230.0 3.50 3.80
NOC 170519P00235000 P 05/19/17 235.0 5.20 5.50
NOC 170519P00240000 P 05/19/17 240.0 7.50 7.80
NOC 170519P00245000 P 05/19/17 245.0 10.50 10.90
NOC 170519P00250000 P 05/19/17 250.0 14.20 14.60
NOC 170519P00255000 P 05/19/17 255.0 16.70 19.20
NOC 170519P00260000 P 05/19/17 260.0 21.60 23.80
NOC 170519P00265000 P 05/19/17 265.0 26.20 28.70
NOC 170519P00270000 P 05/19/17 270.0 31.10 33.70
NOC 170519P00275000 P 05/19/17 275.0 36.40 39.40
NOC 170519P00280000 P 05/19/17 280.0 41.40 44.40
NOC 170519P00290000 P 05/19/17 290.0 51.30 54.40
NOC 170519P00300000 P 05/19/17 300.0 61.40 64.10
NOC 170519P00310000 P 05/19/17 310.0 71.10 74.00
NOC 170818C00135000 C 08/18/17 135.0 101.70 104.30
NOC 170818C00140000 C 08/18/17 140.0 96.30 99.50
NOC 170818C00145000 C 08/18/17 145.0 91.60 94.50
NOC 170818C00150000 C 08/18/17 150.0 86.50 89.60
NOC 170818C00155000 C 08/18/17 155.0 81.70 84.70
NOC 170818C00160000 C 08/18/17 160.0 76.50 79.70
NOC 170818C00165000 C 08/18/17 165.0 71.80 74.60
NOC 170818C00170000 C 08/18/17 170.0 66.90 69.60
NOC 170818C00175000 C 08/18/17 175.0 61.80 64.80
NOC 170818C00180000 C 08/18/17 180.0 57.10 60.00
NOC 170818C00185000 C 08/18/17 185.0 52.20 55.10
NOC 170818C00190000 C 08/18/17 190.0 47.40 50.10
NOC 170818C00195000 C 08/18/17 195.0 42.90 45.60
NOC 170818C00200000 C 08/18/17 200.0 38.00 40.80
NOC 170818C00205000 C 08/18/17 205.0 33.70 36.30
NOC 170818C00210000 C 08/18/17 210.0 28.90 32.10
NOC 170818C00215000 C 08/18/17 215.0 25.40 27.00
NOC 170818C00220000 C 08/18/17 220.0 21.50 23.10
NOC 170818C00225000 C 08/18/17 225.0 17.80 19.50
NOC 170818C00230000 C 08/18/17 230.0 14.60 15.10
NOC 170818C00235000 C 08/18/17 235.0 11.60 12.00
NOC 170818C00240000 C 08/18/17 240.0 8.90 9.40
NOC 170818C00245000 C 08/18/17 245.0 6.70 7.10
NOC 170818C00250000 C 08/18/17 250.0 5.00 5.30
NOC 170818C00255000 C 08/18/17 255.0 3.50 3.80
NOC 170818C00260000 C 08/18/17 260.0 2.40 2.70
NOC 170818C00265000 C 08/18/17 265.0 1.65 1.90
NOC 170818C00270000 C 08/18/17 270.0 1.05 1.30
NOC 170818C00275000 C 08/18/17 275.0 0.70 0.95
NOC 170818C00280000 C 08/18/17 280.0 0.40 0.65
NOC 170818C00285000 C 08/18/17 285.0 0.30 0.50
NOC 170818C00290000 C 08/18/17 290.0 0.15 0.35
NOC 170818C00295000 C 08/18/17 295.0 0.05 0.30
NOC 170818C00300000 C 08/18/17 300.0 0.05 0.25
NOC 170818C00305000 C 08/18/17 305.0 0.00 0.15
NOC 170818C00310000 C 08/18/17 310.0 0.00 0.15
NOC 170818C00315000 C 08/18/17 315.0 0.00 0.10
NOC 170818C00320000 C 08/18/17 320.0 0.00 0.10
NOC 170818C00325000 C 08/18/17 325.0 0.00 0.10
NOC 170818C00330000 C 08/18/17 330.0 0.00 0.10
NOC 170818C00335000 C 08/18/17 335.0 0.00 0.10
NOC 170818P00135000 P 08/18/17 135.0 0.05 0.25
NOC 170818P00140000 P 08/18/17 140.0 0.10 0.20
NOC 170818P00145000 P 08/18/17 145.0 0.10 0.35
NOC 170818P00150000 P 08/18/17 150.0 0.15 0.40
NOC 170818P00155000 P 08/18/17 155.0 0.20 0.45
NOC 170818P00160000 P 08/18/17 160.0 0.25 0.50
NOC 170818P00165000 P 08/18/17 165.0 0.30 0.60
NOC 170818P00170000 P 08/18/17 170.0 0.40 0.65
NOC 170818P00175000 P 08/18/17 175.0 0.50 0.75
NOC 170818P00180000 P 08/18/17 180.0 0.60 0.90
NOC 170818P00185000 P 08/18/17 185.0 0.80 1.05
NOC 170818P00190000 P 08/18/17 190.0 1.00 1.30
NOC 170818P00195000 P 08/18/17 195.0 1.45 1.60
NOC 170818P00200000 P 08/18/17 200.0 1.65 1.95
NOC 170818P00205000 P 08/18/17 205.0 2.15 2.40
NOC 170818P00210000 P 08/18/17 210.0 2.80 3.10
NOC 170818P00215000 P 08/18/17 215.0 3.50 3.90
NOC 170818P00220000 P 08/18/17 220.0 4.60 4.90
NOC 170818P00225000 P 08/18/17 225.0 5.90 6.20
NOC 170818P00230000 P 08/18/17 230.0 7.40 7.80
NOC 170818P00235000 P 08/18/17 235.0 9.40 9.80
NOC 170818P00240000 P 08/18/17 240.0 11.80 12.20
NOC 170818P00245000 P 08/18/17 245.0 14.50 14.90
NOC 170818P00250000 P 08/18/17 250.0 17.70 18.20
NOC 170818P00255000 P 08/18/17 255.0 21.30 21.80
NOC 170818P00260000 P 08/18/17 260.0 24.50 26.00
NOC 170818P00265000 P 08/18/17 265.0 27.70 30.30
NOC 170818P00270000 P 08/18/17 270.0 32.30 35.50
NOC 170818P00275000 P 08/18/17 275.0 37.10 39.50
NOC 170818P00280000 P 08/18/17 280.0 41.70 44.50
NOC 170818P00285000 P 08/18/17 285.0 46.40 49.80
NOC 170818P00290000 P 08/18/17 290.0 51.70 54.20
NOC 170818P00295000 P 08/18/17 295.0 56.50 59.30
NOC 170818P00300000 P 08/18/17 300.0 61.30 64.60
NOC 170818P00305000 P 08/18/17 305.0 66.40 69.20
NOC 170818P00310000 P 08/18/17 310.0 71.50 74.30
NOC 170818P00315000 P 08/18/17 315.0 76.40 79.20
NOC 170818P00320000 P 08/18/17 320.0 81.40 84.20
NOC 170818P00325000 P 08/18/17 325.0 86.40 89.20
NOC 170818P00330000 P 08/18/17 330.0 91.30 94.10
NOC 170818P00335000 P 08/18/17 335.0 96.20 98.90
NOC 171117C00170000 C 11/17/17 170.0 67.60 70.10
NOC 171117C00175000 C 11/17/17 175.0 62.60 65.30
NOC 171117C00180000 C 11/17/17 180.0 57.90 60.70
NOC 171117C00185000 C 11/17/17 185.0 53.00 56.00
NOC 171117C00190000 C 11/17/17 190.0 48.90 51.40
NOC 171117C00195000 C 11/17/17 195.0 44.50 47.20
NOC 171117C00200000 C 11/17/17 200.0 39.80 42.90
NOC 171117C00205000 C 11/17/17 205.0 36.00 37.80
NOC 171117C00210000 C 11/17/17 210.0 31.30 33.80
NOC 171117C00215000 C 11/17/17 215.0 28.10 29.90
NOC 171117C00220000 C 11/17/17 220.0 24.40 26.30
NOC 171117C00225000 C 11/17/17 225.0 21.10 21.90
NOC 171117C00230000 C 11/17/17 230.0 17.90 18.40
NOC 171117C00235000 C 11/17/17 235.0 15.00 15.80
NOC 171117C00240000 C 11/17/17 240.0 12.40 13.00
NOC 171117C00245000 C 11/17/17 245.0 10.10 10.50
NOC 171117C00250000 C 11/17/17 250.0 8.10 8.50
NOC 171117C00255000 C 11/17/17 255.0 6.30 6.70
NOC 171117C00260000 C 11/17/17 260.0 4.90 5.30
NOC 171117C00265000 C 11/17/17 265.0 3.70 4.10
NOC 171117C00270000 C 11/17/17 270.0 2.85 3.10
NOC 171117C00275000 C 11/17/17 275.0 2.10 2.35
NOC 171117C00280000 C 11/17/17 280.0 1.55 1.80
NOC 171117C00285000 C 11/17/17 285.0 1.10 1.40
NOC 171117C00290000 C 11/17/17 290.0 0.80 1.05
NOC 171117C00295000 C 11/17/17 295.0 0.60 0.80
NOC 171117C00300000 C 11/17/17 300.0 0.35 0.65
NOC 171117C00305000 C 11/17/17 305.0 0.25 0.55
NOC 171117C00310000 C 11/17/17 310.0 0.15 0.40
NOC 171117C00320000 C 11/17/17 320.0 0.10 0.25
NOC 171117C00330000 C 11/17/17 330.0 0.00 0.20
NOC 171117C00340000 C 11/17/17 340.0 0.00 0.15
NOC 171117P00170000 P 11/17/17 170.0 1.25 1.50
NOC 171117P00175000 P 11/17/17 175.0 1.45 1.75
NOC 171117P00180000 P 11/17/17 180.0 1.70 2.05
NOC 171117P00185000 P 11/17/17 185.0 2.05 2.45
NOC 171117P00190000 P 11/17/17 190.0 2.50 2.80
NOC 171117P00195000 P 11/17/17 195.0 3.00 3.30
NOC 171117P00200000 P 11/17/17 200.0 3.60 4.00
NOC 171117P00205000 P 11/17/17 205.0 4.30 4.70
NOC 171117P00210000 P 11/17/17 210.0 5.20 5.70
NOC 171117P00215000 P 11/17/17 215.0 6.30 6.80
NOC 171117P00220000 P 11/17/17 220.0 7.60 8.10
NOC 171117P00225000 P 11/17/17 225.0 9.00 9.70
NOC 171117P00230000 P 11/17/17 230.0 10.80 11.40
NOC 171117P00235000 P 11/17/17 235.0 12.80 13.50
NOC 171117P00240000 P 11/17/17 240.0 15.20 15.80
NOC 171117P00245000 P 11/17/17 245.0 17.80 18.50
NOC 171117P00250000 P 11/17/17 250.0 20.80 21.50
NOC 171117P00255000 P 11/17/17 255.0 24.10 24.80
NOC 171117P00260000 P 11/17/17 260.0 27.70 28.40
NOC 171117P00265000 P 11/17/17 265.0 30.60 32.50
NOC 171117P00270000 P 11/17/17 270.0 34.80 36.90
NOC 171117P00275000 P 11/17/17 275.0 38.30 41.00
NOC 171117P00280000 P 11/17/17 280.0 42.70 45.80
NOC 171117P00285000 P 11/17/17 285.0 47.20 50.20
NOC 171117P00290000 P 11/17/17 290.0 51.90 54.80
NOC 171117P00295000 P 11/17/17 295.0 56.60 59.60
NOC 171117P00300000 P 11/17/17 300.0 61.60 64.50
NOC 171117P00305000 P 11/17/17 305.0 66.50 69.60
NOC 171117P00310000 P 11/17/17 310.0 71.60 74.50
NOC 171117P00320000 P 11/17/17 320.0 81.40 84.10
NOC 171117P00330000 P 11/17/17 330.0 91.40 94.20
NOC 171117P00340000 P 11/17/17 340.0 101.10 104.20
NOC 180119C00090000 C 01/19/18 90.0 146.40 149.10
NOC 180119C00095000 C 01/19/18 95.0 141.00 144.50
NOC 180119C00100000 C 01/19/18 100.0 136.50 139.30
NOC 180119C00105000 C 01/19/18 105.0 131.50 134.40
NOC 180119C00110000 C 01/19/18 110.0 126.50 129.40
NOC 180119C00115000 C 01/19/18 115.0 121.30 124.20
NOC 180119C00120000 C 01/19/18 120.0 116.60 119.50
NOC 180119C00125000 C 01/19/18 125.0 111.70 114.60
NOC 180119C00130000 C 01/19/18 130.0 106.50 108.70
NOC 180119C00135000 C 01/19/18 135.0 101.80 104.80
NOC 180119C00140000 C 01/19/18 140.0 96.50 99.20
NOC 180119C00145000 C 01/19/18 145.0 92.00 95.00
NOC 180119C00150000 C 01/19/18 150.0 87.10 89.70
NOC 180119C00155000 C 01/19/18 155.0 81.90 84.70
NOC 180119C00160000 C 01/19/18 160.0 76.60 79.70
NOC 180119C00165000 C 01/19/18 165.0 72.70 75.10
NOC 180119C00170000 C 01/19/18 170.0 67.90 70.20
NOC 180119C00175000 C 01/19/18 175.0 62.40 65.50
NOC 180119C00180000 C 01/19/18 180.0 58.20 60.90
NOC 180119C00185000 C 01/19/18 185.0 54.10 56.50
NOC 180119C00190000 C 01/19/18 190.0 49.70 51.60
NOC 180119C00195000 C 01/19/18 195.0 45.30 47.90
NOC 180119C00200000 C 01/19/18 200.0 41.10 43.30
NOC 180119C00210000 C 01/19/18 210.0 33.40 34.30
NOC 180119C00220000 C 01/19/18 220.0 26.10 26.60
NOC 180119C00230000 C 01/19/18 230.0 19.60 20.10
NOC 180119C00240000 C 01/19/18 240.0 14.30 14.60
NOC 180119C00250000 C 01/19/18 250.0 9.80 10.60
NOC 180119C00260000 C 01/19/18 260.0 6.40 6.90
NOC 180119C00270000 C 01/19/18 270.0 4.00 4.30
NOC 180119C00280000 C 01/19/18 280.0 2.45 2.65
NOC 180119C00290000 C 01/19/18 290.0 1.40 1.65
NOC 180119C00300000 C 01/19/18 300.0 0.80 1.00
NOC 180119C00310000 C 01/19/18 310.0 0.45 0.60
NOC 180119C00320000 C 01/19/18 320.0 0.25 0.40
NOC 180119C00330000 C 01/19/18 330.0 0.05 0.30
NOC 180119P00090000 P 01/19/18 90.0 0.10 0.25
NOC 180119P00095000 P 01/19/18 95.0 0.15 0.35
NOC 180119P00100000 P 01/19/18 100.0 0.20 0.40
NOC 180119P00105000 P 01/19/18 105.0 0.25 0.50
NOC 180119P00110000 P 01/19/18 110.0 0.35 0.55
NOC 180119P00115000 P 01/19/18 115.0 0.40 0.70
NOC 180119P00120000 P 01/19/18 120.0 0.50 0.75
NOC 180119P00125000 P 01/19/18 125.0 0.55 0.75
NOC 180119P00130000 P 01/19/18 130.0 0.65 0.90
NOC 180119P00135000 P 01/19/18 135.0 0.75 0.95
NOC 180119P00140000 P 01/19/18 140.0 0.85 1.05
NOC 180119P00145000 P 01/19/18 145.0 0.95 1.15
NOC 180119P00150000 P 01/19/18 150.0 1.10 1.30
NOC 180119P00155000 P 01/19/18 155.0 1.30 1.50
NOC 180119P00160000 P 01/19/18 160.0 1.45 1.70
NOC 180119P00165000 P 01/19/18 165.0 1.70 1.90
NOC 180119P00170000 P 01/19/18 170.0 2.05 2.20
NOC 180119P00175000 P 01/19/18 175.0 2.35 2.45
NOC 180119P00180000 P 01/19/18 180.0 2.70 2.85
NOC 180119P00185000 P 01/19/18 185.0 3.10 3.30
NOC 180119P00190000 P 01/19/18 190.0 3.60 3.80
NOC 180119P00195000 P 01/19/18 195.0 4.30 4.40
NOC 180119P00200000 P 01/19/18 200.0 5.00 5.20
NOC 180119P00210000 P 01/19/18 210.0 6.90 7.10
NOC 180119P00220000 P 01/19/18 220.0 9.40 9.70
NOC 180119P00230000 P 01/19/18 230.0 12.80 13.20
NOC 180119P00240000 P 01/19/18 240.0 17.40 17.70
NOC 180119P00250000 P 01/19/18 250.0 22.80 24.10
NOC 180119P00260000 P 01/19/18 260.0 29.40 30.00
NOC 180119P00270000 P 01/19/18 270.0 35.20 37.90
NOC 180119P00280000 P 01/19/18 280.0 44.20 46.30
NOC 180119P00290000 P 01/19/18 290.0 53.00 55.90
NOC 180119P00300000 P 01/19/18 300.0 61.60 64.60
NOC 180119P00310000 P 01/19/18 310.0 71.50 74.30
NOC 180119P00320000 P 01/19/18 320.0 81.10 84.50
NOC 180119P00330000 P 01/19/18 330.0 91.60 94.00
NOC 190118C00115000 C 01/18/19 115.0 121.20 125.00
NOC 190118C00120000 C 01/18/19 120.0 116.10 120.50
NOC 190118C00125000 C 01/18/19 125.0 111.50 115.50
NOC 190118C00130000 C 01/18/19 130.0 106.60 110.50
NOC 190118C00135000 C 01/18/19 135.0 101.60 106.00
NOC 190118C00140000 C 01/18/19 140.0 96.70 101.00
NOC 190118C00145000 C 01/18/19 145.0 92.10 96.50
NOC 190118C00150000 C 01/18/19 150.0 87.10 92.00
NOC 190118C00155000 C 01/18/19 155.0 83.60 87.50
NOC 190118C00160000 C 01/18/19 160.0 78.80 83.00
NOC 190118C00165000 C 01/18/19 165.0 74.60 79.00
NOC 190118C00170000 C 01/18/19 170.0 70.70 74.50
NOC 190118C00175000 C 01/18/19 175.0 66.50 70.50
NOC 190118C00180000 C 01/18/19 180.0 62.40 66.50
NOC 190118C00185000 C 01/18/19 185.0 58.50 62.50
NOC 190118C00190000 C 01/18/19 190.0 55.00 58.50
NOC 190118C00195000 C 01/18/19 195.0 50.60 54.50
NOC 190118C00200000 C 01/18/19 200.0 46.70 51.00
NOC 190118C00210000 C 01/18/19 210.0 40.10 44.00
NOC 190118C00220000 C 01/18/19 220.0 33.70 37.50
NOC 190118C00230000 C 01/18/19 230.0 28.00 30.00
NOC 190118C00240000 C 01/18/19 240.0 22.70 26.50
NOC 190118C00250000 C 01/18/19 250.0 18.80 21.80
NOC 190118C00260000 C 01/18/19 260.0 13.50 17.70
NOC 190118C00270000 C 01/18/19 270.0 11.00 14.20
NOC 190118C00280000 C 01/18/19 280.0 8.00 10.70
NOC 190118C00290000 C 01/18/19 290.0 6.60 8.50
NOC 190118C00300000 C 01/18/19 300.0 5.00 6.50
NOC 190118C00310000 C 01/18/19 310.0 3.60 5.10
NOC 190118C00320000 C 01/18/19 320.0 2.55 4.00
NOC 190118C00330000 C 01/18/19 330.0 1.65 2.85
NOC 190118C00340000 C 01/18/19 340.0 1.35 2.35
NOC 190118C00350000 C 01/18/19 350.0 0.90 1.85
NOC 190118C00360000 C 01/18/19 360.0 0.55 1.50
NOC 190118C00370000 C 01/18/19 370.0 0.30 1.25
NOC 190118P00115000 P 01/18/19 115.0 1.25 1.95
NOC 190118P00120000 P 01/18/19 120.0 1.45 2.20
NOC 190118P00125000 P 01/18/19 125.0 1.65 2.50
NOC 190118P00130000 P 01/18/19 130.0 2.00 2.70
NOC 190118P00135000 P 01/18/19 135.0 2.10 3.60
NOC 190118P00140000 P 01/18/19 140.0 2.50 3.70
NOC 190118P00145000 P 01/18/19 145.0 2.80 4.10
NOC 190118P00150000 P 01/18/19 150.0 3.10 4.50
NOC 190118P00155000 P 01/18/19 155.0 3.70 4.90
NOC 190118P00160000 P 01/18/19 160.0 4.10 5.30
NOC 190118P00165000 P 01/18/19 165.0 4.60 5.90
NOC 190118P00170000 P 01/18/19 170.0 5.10 6.20
NOC 190118P00175000 P 01/18/19 175.0 5.70 7.10
NOC 190118P00180000 P 01/18/19 180.0 6.40 7.90
NOC 190118P00185000 P 01/18/19 185.0 7.10 8.80
NOC 190118P00190000 P 01/18/19 190.0 8.10 9.80
NOC 190118P00195000 P 01/18/19 195.0 9.10 10.80
NOC 190118P00200000 P 01/18/19 200.0 10.20 12.10
NOC 190118P00210000 P 01/18/19 210.0 12.60 14.90
NOC 190118P00220000 P 01/18/19 220.0 15.70 18.30
NOC 190118P00230000 P 01/18/19 230.0 19.40 22.10
NOC 190118P00240000 P 01/18/19 240.0 23.60 26.70
NOC 190118P00250000 P 01/18/19 250.0 28.50 32.00
NOC 190118P00260000 P 01/18/19 260.0 34.50 38.70
NOC 190118P00270000 P 01/18/19 270.0 41.00 44.70
NOC 190118P00280000 P 01/18/19 280.0 48.00 52.30
NOC 190118P00290000 P 01/18/19 290.0 55.50 59.90
NOC 190118P00300000 P 01/18/19 300.0 64.00 68.30
NOC 190118P00310000 P 01/18/19 310.0 72.50 76.80
NOC 190118P00320000 P 01/18/19 320.0 82.00 86.40
NOC 190118P00330000 P 01/18/19 330.0 91.50 95.90
NOC 190118P00340000 P 01/18/19 340.0 101.00 105.40
NOC 190118P00350000 P 01/18/19 350.0 110.50 114.60
NOC 190118P00360000 P 01/18/19 360.0 120.50 124.40
NOC 190118P00370000 P 01/18/19 370.0 130.50 134.30

OPRA data is delayed 15 minutes.