Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Northrop Grumman Corp Holding Co (NOC)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOC 140920C00075000 C 09/20/14 75.0 50.20 54.10
NOC 140920C00080000 C 09/20/14 80.0 45.20 49.10
NOC 140920C00085000 C 09/20/14 85.0 40.20 44.10
NOC 140920C00090000 C 09/20/14 90.0 35.60 39.20
NOC 140920C00095000 C 09/20/14 95.0 30.50 33.80
NOC 140920C00100000 C 09/20/14 100.0 25.60 29.10
NOC 140920C00105000 C 09/20/14 105.0 20.90 24.10
NOC 140920C00110000 C 09/20/14 110.0 16.70 17.90
NOC 140920C00115000 C 09/20/14 115.0 11.80 13.10
NOC 140920C00120000 C 09/20/14 120.0 7.00 8.00
NOC 140920C00125000 C 09/20/14 125.0 3.00 3.30
NOC 140920C00130000 C 09/20/14 130.0 0.50 0.60
NOC 140920C00135000 C 09/20/14 135.0 0.00 0.10
NOC 140920C00140000 C 09/20/14 140.0 0.00 0.05
NOC 140920C00145000 C 09/20/14 145.0 0.00 0.05
NOC 140920C00150000 C 09/20/14 150.0 0.00 0.05
NOC 140920C00155000 C 09/20/14 155.0 0.00 0.05
NOC 140920C00160000 C 09/20/14 160.0 0.00 0.05
NOC 140920C00165000 C 09/20/14 165.0 0.00 0.05
NOC 140920C00170000 C 09/20/14 170.0 0.00 0.05
NOC 140920C00175000 C 09/20/14 175.0 0.00 0.05
NOC 140920P00075000 P 09/20/14 75.0 0.00 0.05
NOC 140920P00080000 P 09/20/14 80.0 0.00 0.05
NOC 140920P00085000 P 09/20/14 85.0 0.00 0.05
NOC 140920P00090000 P 09/20/14 90.0 0.00 0.05
NOC 140920P00095000 P 09/20/14 95.0 0.00 0.05
NOC 140920P00100000 P 09/20/14 100.0 0.00 0.05
NOC 140920P00105000 P 09/20/14 105.0 0.00 0.10
NOC 140920P00110000 P 09/20/14 110.0 0.00 0.10
NOC 140920P00115000 P 09/20/14 115.0 0.05 0.15
NOC 140920P00120000 P 09/20/14 120.0 0.20 0.30
NOC 140920P00125000 P 09/20/14 125.0 0.80 0.95
NOC 140920P00130000 P 09/20/14 130.0 3.20 3.40
NOC 140920P00135000 P 09/20/14 135.0 7.20 8.40
NOC 140920P00140000 P 09/20/14 140.0 12.10 13.30
NOC 140920P00145000 P 09/20/14 145.0 16.70 18.90
NOC 140920P00150000 P 09/20/14 150.0 21.00 24.40
NOC 140920P00155000 P 09/20/14 155.0 25.90 29.40
NOC 140920P00160000 P 09/20/14 160.0 30.90 34.40
NOC 140920P00165000 P 09/20/14 165.0 35.90 39.40
NOC 140920P00170000 P 09/20/14 170.0 40.90 44.80
NOC 140920P00175000 P 09/20/14 175.0 45.90 49.80
NOC 141018C00075000 C 10/18/14 75.0 50.20 54.10
NOC 141018C00080000 C 10/18/14 80.0 45.20 49.10
NOC 141018C00085000 C 10/18/14 85.0 40.50 44.10
NOC 141018C00090000 C 10/18/14 90.0 35.60 39.10
NOC 141018C00095000 C 10/18/14 95.0 30.70 34.10
NOC 141018C00100000 C 10/18/14 100.0 25.70 29.20
NOC 141018C00105000 C 10/18/14 105.0 21.50 23.30
NOC 141018C00110000 C 10/18/14 110.0 16.90 18.20
NOC 141018C00115000 C 10/18/14 115.0 12.10 13.20
NOC 141018C00120000 C 10/18/14 120.0 7.80 8.30
NOC 141018C00125000 C 10/18/14 125.0 4.10 4.40
NOC 141018C00130000 C 10/18/14 130.0 1.50 1.65
NOC 141018C00135000 C 10/18/14 135.0 0.30 0.45
NOC 141018C00140000 C 10/18/14 140.0 0.05 0.10
NOC 141018C00145000 C 10/18/14 145.0 0.00 0.05
NOC 141018C00150000 C 10/18/14 150.0 0.00 0.05
NOC 141018C00155000 C 10/18/14 155.0 0.00 0.05
NOC 141018C00160000 C 10/18/14 160.0 0.00 0.05
NOC 141018C00165000 C 10/18/14 165.0 0.00 0.05
NOC 141018C00170000 C 10/18/14 170.0 0.00 0.05
NOC 141018C00175000 C 10/18/14 175.0 0.00 0.05
NOC 141018P00075000 P 10/18/14 75.0 0.00 0.05
NOC 141018P00080000 P 10/18/14 80.0 0.00 0.05
NOC 141018P00085000 P 10/18/14 85.0 0.00 0.05
NOC 141018P00090000 P 10/18/14 90.0 0.00 0.10
NOC 141018P00095000 P 10/18/14 95.0 0.00 0.10
NOC 141018P00100000 P 10/18/14 100.0 0.00 0.10
NOC 141018P00105000 P 10/18/14 105.0 0.05 0.20
NOC 141018P00110000 P 10/18/14 110.0 0.15 0.30
NOC 141018P00115000 P 10/18/14 115.0 0.30 0.40
NOC 141018P00120000 P 10/18/14 120.0 0.75 0.90
NOC 141018P00125000 P 10/18/14 125.0 1.85 2.00
NOC 141018P00130000 P 10/18/14 130.0 4.10 4.40
NOC 141018P00135000 P 10/18/14 135.0 7.60 8.60
NOC 141018P00140000 P 10/18/14 140.0 12.20 13.40
NOC 141018P00145000 P 10/18/14 145.0 17.10 18.50
NOC 141018P00150000 P 10/18/14 150.0 21.00 24.40
NOC 141018P00155000 P 10/18/14 155.0 25.90 29.50
NOC 141018P00160000 P 10/18/14 160.0 31.00 34.40
NOC 141018P00165000 P 10/18/14 165.0 36.00 39.50
NOC 141018P00170000 P 10/18/14 170.0 40.90 44.80
NOC 141018P00175000 P 10/18/14 175.0 45.90 49.80
NOC 141122C00065000 C 11/22/14 65.0 60.30 64.10
NOC 141122C00070000 C 11/22/14 70.0 55.30 59.10
NOC 141122C00075000 C 11/22/14 75.0 50.60 54.20
NOC 141122C00080000 C 11/22/14 80.0 45.70 49.20
NOC 141122C00085000 C 11/22/14 85.0 40.70 44.20
NOC 141122C00090000 C 11/22/14 90.0 35.70 39.20
NOC 141122C00095000 C 11/22/14 95.0 31.50 33.30
NOC 141122C00100000 C 11/22/14 100.0 26.70 28.60
NOC 141122C00105000 C 11/22/14 105.0 21.40 23.60
NOC 141122C00110000 C 11/22/14 110.0 16.60 18.60
NOC 141122C00115000 C 11/22/14 115.0 12.70 13.80
NOC 141122C00120000 C 11/22/14 120.0 8.70 9.20
NOC 141122C00125000 C 11/22/14 125.0 5.30 5.50
NOC 141122C00130000 C 11/22/14 130.0 2.65 2.80
NOC 141122C00135000 C 11/22/14 135.0 1.05 1.25
NOC 141122C00140000 C 11/22/14 140.0 0.35 0.50
NOC 141122C00145000 C 11/22/14 145.0 0.05 0.20
NOC 141122C00150000 C 11/22/14 150.0 0.00 0.10
NOC 141122C00155000 C 11/22/14 155.0 0.00 0.10
NOC 141122C00160000 C 11/22/14 160.0 0.00 0.05
NOC 141122P00065000 P 11/22/14 65.0 0.00 0.05
NOC 141122P00070000 P 11/22/14 70.0 0.00 0.05
NOC 141122P00075000 P 11/22/14 75.0 0.00 0.10
NOC 141122P00080000 P 11/22/14 80.0 0.00 0.10
NOC 141122P00085000 P 11/22/14 85.0 0.00 0.10
NOC 141122P00090000 P 11/22/14 90.0 0.05 0.15
NOC 141122P00095000 P 11/22/14 95.0 0.05 0.20
NOC 141122P00100000 P 11/22/14 100.0 0.15 0.30
NOC 141122P00105000 P 11/22/14 105.0 0.25 0.45
NOC 141122P00110000 P 11/22/14 110.0 0.50 0.60
NOC 141122P00115000 P 11/22/14 115.0 0.85 1.05
NOC 141122P00120000 P 11/22/14 120.0 1.60 1.80
NOC 141122P00125000 P 11/22/14 125.0 3.00 3.20
NOC 141122P00130000 P 11/22/14 130.0 5.30 5.50
NOC 141122P00135000 P 11/22/14 135.0 8.60 9.10
NOC 141122P00140000 P 11/22/14 140.0 12.40 14.00
NOC 141122P00145000 P 11/22/14 145.0 17.20 18.40
NOC 141122P00150000 P 11/22/14 150.0 21.90 23.80
NOC 141122P00155000 P 11/22/14 155.0 25.90 29.40
NOC 141122P00160000 P 11/22/14 160.0 31.90 33.70
NOC 150117C00050000 C 01/17/15 50.0 75.30 79.10
NOC 150117C00055000 C 01/17/15 55.0 70.30 74.20
NOC 150117C00060000 C 01/17/15 60.0 65.30 69.20
NOC 150117C00065000 C 01/17/15 65.0 60.30 64.20
NOC 150117C00070000 C 01/17/15 70.0 55.60 59.20
NOC 150117C00075000 C 01/17/15 75.0 50.30 54.20
NOC 150117C00080000 C 01/17/15 80.0 45.70 49.20
NOC 150117C00085000 C 01/17/15 85.0 40.70 44.30
NOC 150117C00087500 C 01/17/15 87.5 38.30 41.80
NOC 150117C00090000 C 01/17/15 90.0 35.80 39.30
NOC 150117C00092500 C 01/17/15 92.5 34.20 35.80
NOC 150117C00095000 C 01/17/15 95.0 31.80 33.50
NOC 150117C00097500 C 01/17/15 97.5 29.30 31.00
NOC 150117C00100000 C 01/17/15 100.0 26.70 28.60
NOC 150117C00105000 C 01/17/15 105.0 22.20 23.70
NOC 150117C00110000 C 01/17/15 110.0 17.70 18.80
NOC 150117C00115000 C 01/17/15 115.0 13.50 14.10
NOC 150117C00120000 C 01/17/15 120.0 9.70 10.00
NOC 150117C00125000 C 01/17/15 125.0 6.30 6.60
NOC 150117C00130000 C 01/17/15 130.0 3.70 4.00
NOC 150117C00135000 C 01/17/15 135.0 2.00 2.20
NOC 150117C00140000 C 01/17/15 140.0 0.95 1.10
NOC 150117C00145000 C 01/17/15 145.0 0.35 0.60
NOC 150117C00150000 C 01/17/15 150.0 0.15 0.30
NOC 150117C00155000 C 01/17/15 155.0 0.05 0.15
NOC 150117C00160000 C 01/17/15 160.0 0.00 0.10
NOC 150117P00050000 P 01/17/15 50.0 0.00 0.05
NOC 150117P00055000 P 01/17/15 55.0 0.00 0.10
NOC 150117P00060000 P 01/17/15 60.0 0.00 0.10
NOC 150117P00065000 P 01/17/15 65.0 0.00 0.10
NOC 150117P00070000 P 01/17/15 70.0 0.00 0.10
NOC 150117P00075000 P 01/17/15 75.0 0.00 0.15
NOC 150117P00080000 P 01/17/15 80.0 0.05 0.20
NOC 150117P00085000 P 01/17/15 85.0 0.10 0.30
NOC 150117P00087500 P 01/17/15 87.5 0.15 0.35
NOC 150117P00090000 P 01/17/15 90.0 0.20 0.35
NOC 150117P00092500 P 01/17/15 92.5 0.25 0.40
NOC 150117P00095000 P 01/17/15 95.0 0.30 0.45
NOC 150117P00097500 P 01/17/15 97.5 0.40 0.55
NOC 150117P00100000 P 01/17/15 100.0 0.45 0.65
NOC 150117P00105000 P 01/17/15 105.0 0.75 0.90
NOC 150117P00110000 P 01/17/15 110.0 1.15 1.30
NOC 150117P00115000 P 01/17/15 115.0 1.80 2.00
NOC 150117P00120000 P 01/17/15 120.0 2.95 3.10
NOC 150117P00125000 P 01/17/15 125.0 4.60 4.80
NOC 150117P00130000 P 01/17/15 130.0 7.00 7.20
NOC 150117P00135000 P 01/17/15 135.0 10.20 10.50
NOC 150117P00140000 P 01/17/15 140.0 13.80 14.90
NOC 150117P00145000 P 01/17/15 145.0 18.20 19.40
NOC 150117P00150000 P 01/17/15 150.0 22.30 24.40
NOC 150117P00155000 P 01/17/15 155.0 27.40 29.30
NOC 150117P00160000 P 01/17/15 160.0 32.40 34.00
NOC 150220C00070000 C 02/20/15 70.0 55.30 59.40
NOC 150220C00075000 C 02/20/15 75.0 50.40 54.20
NOC 150220C00080000 C 02/20/15 80.0 45.50 49.40
NOC 150220C00085000 C 02/20/15 85.0 40.60 44.30
NOC 150220C00090000 C 02/20/15 90.0 35.80 39.30
NOC 150220C00095000 C 02/20/15 95.0 30.90 34.30
NOC 150220C00100000 C 02/20/15 100.0 26.50 28.80
NOC 150220C00105000 C 02/20/15 105.0 21.50 24.30
NOC 150220C00110000 C 02/20/15 110.0 18.10 19.10
NOC 150220C00115000 C 02/20/15 115.0 14.00 14.70
NOC 150220C00120000 C 02/20/15 120.0 10.40 10.70
NOC 150220C00125000 C 02/20/15 125.0 7.10 7.40
NOC 150220C00130000 C 02/20/15 130.0 4.50 4.80
NOC 150220C00135000 C 02/20/15 135.0 2.70 2.90
NOC 150220C00140000 C 02/20/15 140.0 1.45 1.65
NOC 150220C00145000 C 02/20/15 145.0 0.75 0.95
NOC 150220C00150000 C 02/20/15 150.0 0.30 0.55
NOC 150220C00155000 C 02/20/15 155.0 0.15 0.30
NOC 150220C00160000 C 02/20/15 160.0 0.05 0.20
NOC 150220C00165000 C 02/20/15 165.0 0.00 0.10
NOC 150220C00170000 C 02/20/15 170.0 0.00 0.10
NOC 150220P00070000 P 02/20/15 70.0 0.00 0.15
NOC 150220P00075000 P 02/20/15 75.0 0.05 0.20
NOC 150220P00080000 P 02/20/15 80.0 0.10 0.25
NOC 150220P00085000 P 02/20/15 85.0 0.20 0.35
NOC 150220P00090000 P 02/20/15 90.0 0.30 0.50
NOC 150220P00095000 P 02/20/15 95.0 0.45 0.65
NOC 150220P00100000 P 02/20/15 100.0 0.70 0.85
NOC 150220P00105000 P 02/20/15 105.0 1.00 1.20
NOC 150220P00110000 P 02/20/15 110.0 1.55 1.75
NOC 150220P00115000 P 02/20/15 115.0 2.30 2.65
NOC 150220P00120000 P 02/20/15 120.0 3.50 3.80
NOC 150220P00125000 P 02/20/15 125.0 5.30 5.60
NOC 150220P00130000 P 02/20/15 130.0 7.70 8.00
NOC 150220P00135000 P 02/20/15 135.0 10.80 11.20
NOC 150220P00140000 P 02/20/15 140.0 14.60 15.00
NOC 150220P00145000 P 02/20/15 145.0 18.50 19.60
NOC 150220P00150000 P 02/20/15 150.0 22.40 24.80
NOC 150220P00155000 P 02/20/15 155.0 26.80 30.30
NOC 150220P00160000 P 02/20/15 160.0 31.50 35.10
NOC 150220P00165000 P 02/20/15 165.0 36.40 40.30
NOC 150220P00170000 P 02/20/15 170.0 41.40 45.30
NOC 160115C00060000 C 01/15/16 60.0 65.20 69.40
NOC 160115C00065000 C 01/15/16 65.0 60.20 64.60
NOC 160115C00070000 C 01/15/16 70.0 55.00 59.50
NOC 160115C00075000 C 01/15/16 75.0 50.10 54.60
NOC 160115C00080000 C 01/15/16 80.0 45.20 49.90
NOC 160115C00085000 C 01/15/16 85.0 40.70 45.00
NOC 160115C00090000 C 01/15/16 90.0 37.10 39.40
NOC 160115C00092500 C 01/15/16 92.5 34.80 36.70
NOC 160115C00095000 C 01/15/16 95.0 32.60 34.50
NOC 160115C00097500 C 01/15/16 97.5 30.40 32.40
NOC 160115C00100000 C 01/15/16 100.0 28.30 30.30
NOC 160115C00105000 C 01/15/16 105.0 24.90 25.80
NOC 160115C00110000 C 01/15/16 110.0 21.20 22.10
NOC 160115C00115000 C 01/15/16 115.0 17.70 18.70
NOC 160115C00120000 C 01/15/16 120.0 14.90 15.50
NOC 160115C00125000 C 01/15/16 125.0 12.10 12.60
NOC 160115C00130000 C 01/15/16 130.0 9.70 10.20
NOC 160115C00135000 C 01/15/16 135.0 7.70 8.10
NOC 160115C00140000 C 01/15/16 140.0 6.00 6.40
NOC 160115C00145000 C 01/15/16 145.0 4.60 5.00
NOC 160115C00150000 C 01/15/16 150.0 3.50 3.80
NOC 160115C00155000 C 01/15/16 155.0 2.60 2.90
NOC 160115C00160000 C 01/15/16 160.0 1.85 2.20
NOC 160115C00165000 C 01/15/16 165.0 1.20 1.70
NOC 160115C00170000 C 01/15/16 170.0 0.85 1.30
NOC 160115C00175000 C 01/15/16 175.0 0.55 1.00
NOC 160115C00180000 C 01/15/16 180.0 0.50 0.80
NOC 160115P00060000 P 01/15/16 60.0 0.30 0.60
NOC 160115P00065000 P 01/15/16 65.0 0.45 0.75
NOC 160115P00070000 P 01/15/16 70.0 0.65 0.95
NOC 160115P00075000 P 01/15/16 75.0 0.90 1.25
NOC 160115P00080000 P 01/15/16 80.0 1.25 1.60
NOC 160115P00085000 P 01/15/16 85.0 1.70 2.05
NOC 160115P00090000 P 01/15/16 90.0 2.35 2.60
NOC 160115P00092500 P 01/15/16 92.5 2.65 2.90
NOC 160115P00095000 P 01/15/16 95.0 3.10 3.30
NOC 160115P00097500 P 01/15/16 97.5 3.50 3.90
NOC 160115P00100000 P 01/15/16 100.0 4.00 4.40
NOC 160115P00105000 P 01/15/16 105.0 5.10 5.50
NOC 160115P00110000 P 01/15/16 110.0 6.50 6.90
NOC 160115P00115000 P 01/15/16 115.0 8.10 8.60
NOC 160115P00120000 P 01/15/16 120.0 10.10 10.50
NOC 160115P00125000 P 01/15/16 125.0 12.10 12.80
NOC 160115P00130000 P 01/15/16 130.0 14.80 15.50
NOC 160115P00135000 P 01/15/16 135.0 17.80 18.40
NOC 160115P00140000 P 01/15/16 140.0 21.10 21.80
NOC 160115P00145000 P 01/15/16 145.0 24.70 25.10
NOC 160115P00150000 P 01/15/16 150.0 28.30 29.30
NOC 160115P00155000 P 01/15/16 155.0 32.30 33.30
NOC 160115P00160000 P 01/15/16 160.0 36.20 38.10
NOC 160115P00165000 P 01/15/16 165.0 40.60 42.50
NOC 160115P00170000 P 01/15/16 170.0 44.40 47.10
NOC 160115P00175000 P 01/15/16 175.0 48.50 52.20
NOC 160115P00180000 P 01/15/16 180.0 53.40 57.70

OPRA data is delayed 15 minutes.