Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-08)Premium Content

Northrop Grumman Corp Holding Co (NOC)
As of Oct 17 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOC 171020C00185000 C 10/20/17 185.0 108.70 111.30
NOC 171020C00190000 C 10/20/17 190.0 103.20 106.50
NOC 171020C00195000 C 10/20/17 195.0 98.00 101.50
NOC 171020C00200000 C 10/20/17 200.0 92.40 96.50
NOC 171020C00210000 C 10/20/17 210.0 82.70 86.50
NOC 171020C00215000 C 10/20/17 215.0 77.10 81.50
NOC 171020C00220000 C 10/20/17 220.0 72.10 76.50
NOC 171020C00225000 C 10/20/17 225.0 67.90 71.50
NOC 171020C00230000 C 10/20/17 230.0 63.40 66.40
NOC 171020C00235000 C 10/20/17 235.0 58.10 61.50
NOC 171020C00240000 C 10/20/17 240.0 53.20 56.50
NOC 171020C00242500 C 10/20/17 242.5 50.90 53.30
NOC 171020C00245000 C 10/20/17 245.0 48.20 50.90
NOC 171020C00247500 C 10/20/17 247.5 46.40 48.60
NOC 171020C00250000 C 10/20/17 250.0 43.80 45.00
NOC 171020C00252500 C 10/20/17 252.5 41.20 42.60
NOC 171020C00255000 C 10/20/17 255.0 38.70 40.10
NOC 171020C00257500 C 10/20/17 257.5 36.40 38.50
NOC 171020C00260000 C 10/20/17 260.0 33.70 35.20
NOC 171020C00262500 C 10/20/17 262.5 31.30 32.70
NOC 171020C00265000 C 10/20/17 265.0 28.80 30.00
NOC 171020C00267500 C 10/20/17 267.5 26.20 27.60
NOC 171020C00270000 C 10/20/17 270.0 23.70 25.00
NOC 171020C00272500 C 10/20/17 272.5 21.20 22.40
NOC 171020C00275000 C 10/20/17 275.0 18.80 19.90
NOC 171020C00277500 C 10/20/17 277.5 16.10 17.40
NOC 171020C00280000 C 10/20/17 280.0 13.80 14.90
NOC 171020C00282500 C 10/20/17 282.5 11.30 12.40
NOC 171020C00285000 C 10/20/17 285.0 8.90 9.90
NOC 171020C00287500 C 10/20/17 287.5 6.50 7.50
NOC 171020C00290000 C 10/20/17 290.0 4.30 5.20
NOC 171020C00292500 C 10/20/17 292.5 2.40 3.10
NOC 171020C00295000 C 10/20/17 295.0 0.90 1.55
NOC 171020C00297500 C 10/20/17 297.5 0.20 0.55
NOC 171020C00300000 C 10/20/17 300.0 0.05 0.20
NOC 171020C00302500 C 10/20/17 302.5 0.00 0.10
NOC 171020C00305000 C 10/20/17 305.0 0.00 0.05
NOC 171020C00307500 C 10/20/17 307.5 0.00 0.15
NOC 171020C00310000 C 10/20/17 310.0 0.00 0.15
NOC 171020C00312500 C 10/20/17 312.5 0.00 0.15
NOC 171020C00315000 C 10/20/17 315.0 0.00 0.15
NOC 171020C00317500 C 10/20/17 317.5 0.00 0.15
NOC 171020C00320000 C 10/20/17 320.0 0.00 0.15
NOC 171020C00322500 C 10/20/17 322.5 0.00 0.15
NOC 171020C00325000 C 10/20/17 325.0 0.00 0.15
NOC 171020C00327500 C 10/20/17 327.5 0.00 0.15
NOC 171020C00330000 C 10/20/17 330.0 0.00 0.15
NOC 171020C00332500 C 10/20/17 332.5 0.00 0.15
NOC 171020C00335000 C 10/20/17 335.0 0.00 0.15
NOC 171020C00340000 C 10/20/17 340.0 0.00 0.15
NOC 171020C00350000 C 10/20/17 350.0 0.00 0.15
NOC 171020C00360000 C 10/20/17 360.0 0.00 0.15
NOC 171020C00370000 C 10/20/17 370.0 0.00 0.15
NOC 171020P00185000 P 10/20/17 185.0 0.00 0.15
NOC 171020P00190000 P 10/20/17 190.0 0.00 0.15
NOC 171020P00195000 P 10/20/17 195.0 0.00 0.15
NOC 171020P00200000 P 10/20/17 200.0 0.00 0.15
NOC 171020P00210000 P 10/20/17 210.0 0.00 0.15
NOC 171020P00215000 P 10/20/17 215.0 0.00 0.15
NOC 171020P00220000 P 10/20/17 220.0 0.00 0.15
NOC 171020P00225000 P 10/20/17 225.0 0.00 0.15
NOC 171020P00230000 P 10/20/17 230.0 0.00 0.15
NOC 171020P00235000 P 10/20/17 235.0 0.00 0.20
NOC 171020P00240000 P 10/20/17 240.0 0.00 0.20
NOC 171020P00242500 P 10/20/17 242.5 0.00 0.20
NOC 171020P00245000 P 10/20/17 245.0 0.00 0.20
NOC 171020P00247500 P 10/20/17 247.5 0.00 0.20
NOC 171020P00250000 P 10/20/17 250.0 0.00 0.20
NOC 171020P00252500 P 10/20/17 252.5 0.00 0.20
NOC 171020P00255000 P 10/20/17 255.0 0.00 0.05
NOC 171020P00257500 P 10/20/17 257.5 0.00 0.20
NOC 171020P00260000 P 10/20/17 260.0 0.00 0.20
NOC 171020P00262500 P 10/20/17 262.5 0.00 0.20
NOC 171020P00265000 P 10/20/17 265.0 0.00 0.25
NOC 171020P00267500 P 10/20/17 267.5 0.00 0.25
NOC 171020P00270000 P 10/20/17 270.0 0.00 0.30
NOC 171020P00272500 P 10/20/17 272.5 0.00 0.30
NOC 171020P00275000 P 10/20/17 275.0 0.00 0.10
NOC 171020P00277500 P 10/20/17 277.5 0.00 0.10
NOC 171020P00280000 P 10/20/17 280.0 0.00 0.20
NOC 171020P00282500 P 10/20/17 282.5 0.05 0.50
NOC 171020P00285000 P 10/20/17 285.0 0.05 0.25
NOC 171020P00287500 P 10/20/17 287.5 0.15 0.30
NOC 171020P00290000 P 10/20/17 290.0 0.30 0.75
NOC 171020P00292500 P 10/20/17 292.5 0.75 1.30
NOC 171020P00295000 P 10/20/17 295.0 1.65 2.30
NOC 171020P00297500 P 10/20/17 297.5 3.40 4.30
NOC 171020P00300000 P 10/20/17 300.0 4.90 6.80
NOC 171020P00302500 P 10/20/17 302.5 7.90 9.30
NOC 171020P00305000 P 10/20/17 305.0 9.90 11.70
NOC 171020P00307500 P 10/20/17 307.5 12.90 14.30
NOC 171020P00310000 P 10/20/17 310.0 15.30 16.80
NOC 171020P00312500 P 10/20/17 312.5 17.70 19.70
NOC 171020P00315000 P 10/20/17 315.0 20.50 21.90
NOC 171020P00317500 P 10/20/17 317.5 22.40 24.00
NOC 171020P00320000 P 10/20/17 320.0 25.20 26.80
NOC 171020P00322500 P 10/20/17 322.5 27.80 29.60
NOC 171020P00325000 P 10/20/17 325.0 30.00 31.90
NOC 171020P00327500 P 10/20/17 327.5 32.90 34.80
NOC 171020P00330000 P 10/20/17 330.0 35.60 37.00
NOC 171020P00332500 P 10/20/17 332.5 37.80 39.20
NOC 171020P00335000 P 10/20/17 335.0 40.50 41.80
NOC 171020P00340000 P 10/20/17 340.0 45.50 47.80
NOC 171020P00350000 P 10/20/17 350.0 55.30 57.40
NOC 171020P00360000 P 10/20/17 360.0 64.90 67.30
NOC 171020P00370000 P 10/20/17 370.0 75.10 77.80
NOC 171027C00195000 C 10/27/17 195.0 98.80 100.00
NOC 171027C00200000 C 10/27/17 200.0 93.70 95.40
NOC 171027C00210000 C 10/27/17 210.0 83.70 85.70
NOC 171027C00215000 C 10/27/17 215.0 78.70 81.40
NOC 171027C00220000 C 10/27/17 220.0 73.30 75.10
NOC 171027C00225000 C 10/27/17 225.0 68.40 71.10
NOC 171027C00230000 C 10/27/17 230.0 63.60 66.50
NOC 171027C00232500 C 10/27/17 232.5 60.80 63.00
NOC 171027C00235000 C 10/27/17 235.0 58.70 60.30
NOC 171027C00237500 C 10/27/17 237.5 56.30 57.80
NOC 171027C00240000 C 10/27/17 240.0 53.30 56.20
NOC 171027C00242500 C 10/27/17 242.5 51.30 53.90
NOC 171027C00245000 C 10/27/17 245.0 47.90 51.50
NOC 171027C00247500 C 10/27/17 247.5 46.30 47.90
NOC 171027C00250000 C 10/27/17 250.0 43.30 46.00
NOC 171027C00252500 C 10/27/17 252.5 40.80 43.00
NOC 171027C00255000 C 10/27/17 255.0 38.70 40.50
NOC 171027C00257500 C 10/27/17 257.5 36.20 38.10
NOC 171027C00260000 C 10/27/17 260.0 33.80 35.20
NOC 171027C00262500 C 10/27/17 262.5 31.00 32.90
NOC 171027C00265000 C 10/27/17 265.0 28.90 30.60
NOC 171027C00267500 C 10/27/17 267.5 26.50 28.00
NOC 171027C00270000 C 10/27/17 270.0 23.80 25.50
NOC 171027C00272500 C 10/27/17 272.5 21.60 23.00
NOC 171027C00275000 C 10/27/17 275.0 19.30 20.40
NOC 171027C00277500 C 10/27/17 277.5 16.60 18.50
NOC 171027C00280000 C 10/27/17 280.0 14.40 15.60
NOC 171027C00282500 C 10/27/17 282.5 12.20 13.40
NOC 171027C00285000 C 10/27/17 285.0 10.30 11.40
NOC 171027C00287500 C 10/27/17 287.5 8.30 9.30
NOC 171027C00290000 C 10/27/17 290.0 6.30 7.40
NOC 171027C00292500 C 10/27/17 292.5 5.10 5.70
NOC 171027C00295000 C 10/27/17 295.0 3.60 4.30
NOC 171027C00297500 C 10/27/17 297.5 2.60 3.10
NOC 171027C00300000 C 10/27/17 300.0 1.75 2.15
NOC 171027C00302500 C 10/27/17 302.5 1.00 1.60
NOC 171027C00305000 C 10/27/17 305.0 0.70 0.95
NOC 171027C00307500 C 10/27/17 307.5 0.45 0.65
NOC 171027C00310000 C 10/27/17 310.0 0.25 0.45
NOC 171027C00312500 C 10/27/17 312.5 0.15 0.30
NOC 171027C00315000 C 10/27/17 315.0 0.00 0.15
NOC 171027C00317500 C 10/27/17 317.5 0.00 0.70
NOC 171027C00320000 C 10/27/17 320.0 0.00 0.65
NOC 171027C00322500 C 10/27/17 322.5 0.00 0.65
NOC 171027C00325000 C 10/27/17 325.0 0.00 0.65
NOC 171027C00327500 C 10/27/17 327.5 0.00 0.65
NOC 171027C00330000 C 10/27/17 330.0 0.00 0.65
NOC 171027C00335000 C 10/27/17 335.0 0.00 0.65
NOC 171027C00340000 C 10/27/17 340.0 0.00 0.65
NOC 171027C00350000 C 10/27/17 350.0 0.00 0.65
NOC 171027C00360000 C 10/27/17 360.0 0.00 0.65
NOC 171027C00370000 C 10/27/17 370.0 0.00 0.65
NOC 171027C00380000 C 10/27/17 380.0 0.00 0.65
NOC 171027C00390000 C 10/27/17 390.0 0.00 0.65
NOC 171027P00195000 P 10/27/17 195.0 0.00 0.65
NOC 171027P00200000 P 10/27/17 200.0 0.00 0.65
NOC 171027P00210000 P 10/27/17 210.0 0.00 0.65
NOC 171027P00215000 P 10/27/17 215.0 0.00 0.65
NOC 171027P00220000 P 10/27/17 220.0 0.00 0.65
NOC 171027P00225000 P 10/27/17 225.0 0.00 0.65
NOC 171027P00230000 P 10/27/17 230.0 0.00 0.65
NOC 171027P00232500 P 10/27/17 232.5 0.00 0.65
NOC 171027P00235000 P 10/27/17 235.0 0.00 0.65
NOC 171027P00237500 P 10/27/17 237.5 0.00 0.65
NOC 171027P00240000 P 10/27/17 240.0 0.00 0.65
NOC 171027P00242500 P 10/27/17 242.5 0.00 0.65
NOC 171027P00245000 P 10/27/17 245.0 0.00 0.65
NOC 171027P00247500 P 10/27/17 247.5 0.00 0.65
NOC 171027P00250000 P 10/27/17 250.0 0.00 0.65
NOC 171027P00252500 P 10/27/17 252.5 0.00 0.65
NOC 171027P00255000 P 10/27/17 255.0 0.00 0.65
NOC 171027P00257500 P 10/27/17 257.5 0.00 0.30
NOC 171027P00260000 P 10/27/17 260.0 0.05 0.20
NOC 171027P00262500 P 10/27/17 262.5 0.05 0.15
NOC 171027P00265000 P 10/27/17 265.0 0.05 0.25
NOC 171027P00267500 P 10/27/17 267.5 0.10 0.30
NOC 171027P00270000 P 10/27/17 270.0 0.20 0.35
NOC 171027P00272500 P 10/27/17 272.5 0.30 0.45
NOC 171027P00275000 P 10/27/17 275.0 0.40 0.55
NOC 171027P00277500 P 10/27/17 277.5 0.50 0.75
NOC 171027P00280000 P 10/27/17 280.0 0.70 0.95
NOC 171027P00282500 P 10/27/17 282.5 0.90 1.30
NOC 171027P00285000 P 10/27/17 285.0 1.30 1.55
NOC 171027P00287500 P 10/27/17 287.5 1.75 2.25
NOC 171027P00290000 P 10/27/17 290.0 2.35 2.85
NOC 171027P00292500 P 10/27/17 292.5 3.20 3.90
NOC 171027P00295000 P 10/27/17 295.0 4.30 4.90
NOC 171027P00297500 P 10/27/17 297.5 5.60 6.60
NOC 171027P00300000 P 10/27/17 300.0 7.30 8.40
NOC 171027P00302500 P 10/27/17 302.5 9.20 10.10
NOC 171027P00305000 P 10/27/17 305.0 11.20 12.20
NOC 171027P00307500 P 10/27/17 307.5 13.40 14.20
NOC 171027P00310000 P 10/27/17 310.0 15.00 16.80
NOC 171027P00312500 P 10/27/17 312.5 18.10 19.30
NOC 171027P00315000 P 10/27/17 315.0 20.30 21.70
NOC 171027P00317500 P 10/27/17 317.5 22.30 24.20
NOC 171027P00320000 P 10/27/17 320.0 25.30 26.80
NOC 171027P00322500 P 10/27/17 322.5 27.80 29.20
NOC 171027P00325000 P 10/27/17 325.0 30.30 31.80
NOC 171027P00327500 P 10/27/17 327.5 32.80 34.40
NOC 171027P00330000 P 10/27/17 330.0 35.30 36.90
NOC 171027P00335000 P 10/27/17 335.0 40.30 41.60
NOC 171027P00340000 P 10/27/17 340.0 44.90 47.00
NOC 171027P00350000 P 10/27/17 350.0 55.30 57.40
NOC 171027P00360000 P 10/27/17 360.0 64.90 67.20
NOC 171027P00370000 P 10/27/17 370.0 75.40 77.40
NOC 171027P00380000 P 10/27/17 380.0 84.90 88.00
NOC 171027P00390000 P 10/27/17 390.0 95.40 96.50
NOC 171103C00195000 C 11/03/17 195.0 98.50 101.20
NOC 171103C00200000 C 11/03/17 200.0 93.70 96.30
NOC 171103C00210000 C 11/03/17 210.0 83.40 86.40
NOC 171103C00220000 C 11/03/17 220.0 73.60 76.30
NOC 171103C00230000 C 11/03/17 230.0 63.50 66.30
NOC 171103C00235000 C 11/03/17 235.0 58.80 61.70
NOC 171103C00240000 C 11/03/17 240.0 53.70 56.40
NOC 171103C00245000 C 11/03/17 245.0 48.40 50.30
NOC 171103C00247500 C 11/03/17 247.5 46.50 48.60
NOC 171103C00250000 C 11/03/17 250.0 43.20 45.50
NOC 171103C00252500 C 11/03/17 252.5 41.40 43.60
NOC 171103C00255000 C 11/03/17 255.0 38.90 40.70
NOC 171103C00257500 C 11/03/17 257.5 36.20 38.30
NOC 171103C00260000 C 11/03/17 260.0 34.10 35.90
NOC 171103C00262500 C 11/03/17 262.5 31.20 33.00
NOC 171103C00265000 C 11/03/17 265.0 29.10 30.40
NOC 171103C00267500 C 11/03/17 267.5 26.70 28.40
NOC 171103C00270000 C 11/03/17 270.0 24.20 25.50
NOC 171103C00272500 C 11/03/17 272.5 21.80 23.10
NOC 171103C00275000 C 11/03/17 275.0 19.10 22.20
NOC 171103C00277500 C 11/03/17 277.5 17.20 18.60
NOC 171103C00280000 C 11/03/17 280.0 14.80 16.10
NOC 171103C00282500 C 11/03/17 282.5 12.60 13.90
NOC 171103C00285000 C 11/03/17 285.0 10.90 12.10
NOC 171103C00287500 C 11/03/17 287.5 8.90 9.80
NOC 171103C00290000 C 11/03/17 290.0 7.20 8.00
NOC 171103C00292500 C 11/03/17 292.5 5.60 6.50
NOC 171103C00295000 C 11/03/17 295.0 4.20 4.90
NOC 171103C00297500 C 11/03/17 297.5 3.10 3.80
NOC 171103C00300000 C 11/03/17 300.0 2.25 2.70
NOC 171103C00302500 C 11/03/17 302.5 1.60 1.90
NOC 171103C00305000 C 11/03/17 305.0 1.10 1.35
NOC 171103C00307500 C 11/03/17 307.5 0.70 0.95
NOC 171103C00310000 C 11/03/17 310.0 0.45 0.65
NOC 171103C00312500 C 11/03/17 312.5 0.30 0.45
NOC 171103C00315000 C 11/03/17 315.0 0.15 0.30
NOC 171103C00317500 C 11/03/17 317.5 0.10 0.25
NOC 171103C00320000 C 11/03/17 320.0 0.05 0.25
NOC 171103C00322500 C 11/03/17 322.5 0.00 0.75
NOC 171103C00325000 C 11/03/17 325.0 0.00 0.75
NOC 171103C00327500 C 11/03/17 327.5 0.00 0.75
NOC 171103C00330000 C 11/03/17 330.0 0.00 0.75
NOC 171103C00335000 C 11/03/17 335.0 0.00 0.75
NOC 171103C00340000 C 11/03/17 340.0 0.00 0.75
NOC 171103C00350000 C 11/03/17 350.0 0.00 0.75
NOC 171103C00360000 C 11/03/17 360.0 0.00 0.75
NOC 171103C00370000 C 11/03/17 370.0 0.00 0.75
NOC 171103C00380000 C 11/03/17 380.0 0.00 0.75
NOC 171103C00390000 C 11/03/17 390.0 0.00 0.75
NOC 171103P00195000 P 11/03/17 195.0 0.00 0.75
NOC 171103P00200000 P 11/03/17 200.0 0.00 0.75
NOC 171103P00210000 P 11/03/17 210.0 0.00 0.75
NOC 171103P00220000 P 11/03/17 220.0 0.00 0.75
NOC 171103P00230000 P 11/03/17 230.0 0.00 0.75
NOC 171103P00235000 P 11/03/17 235.0 0.00 0.75
NOC 171103P00240000 P 11/03/17 240.0 0.00 0.50
NOC 171103P00245000 P 11/03/17 245.0 0.00 0.75
NOC 171103P00247500 P 11/03/17 247.5 0.05 0.75
NOC 171103P00250000 P 11/03/17 250.0 0.05 0.30
NOC 171103P00252500 P 11/03/17 252.5 0.05 0.30
NOC 171103P00255000 P 11/03/17 255.0 0.10 0.35
NOC 171103P00257500 P 11/03/17 257.5 0.10 0.25
NOC 171103P00260000 P 11/03/17 260.0 0.15 0.30
NOC 171103P00262500 P 11/03/17 262.5 0.20 0.35
NOC 171103P00265000 P 11/03/17 265.0 0.25 0.45
NOC 171103P00267500 P 11/03/17 267.5 0.30 0.45
NOC 171103P00270000 P 11/03/17 270.0 0.30 0.55
NOC 171103P00272500 P 11/03/17 272.5 0.40 0.75
NOC 171103P00275000 P 11/03/17 275.0 0.50 0.90
NOC 171103P00277500 P 11/03/17 277.5 0.80 1.25
NOC 171103P00280000 P 11/03/17 280.0 1.05 1.45
NOC 171103P00282500 P 11/03/17 282.5 1.30 1.60
NOC 171103P00285000 P 11/03/17 285.0 1.75 2.10
NOC 171103P00287500 P 11/03/17 287.5 2.20 3.00
NOC 171103P00290000 P 11/03/17 290.0 3.00 3.40
NOC 171103P00292500 P 11/03/17 292.5 3.80 4.60
NOC 171103P00295000 P 11/03/17 295.0 4.90 6.30
NOC 171103P00297500 P 11/03/17 297.5 6.20 6.90
NOC 171103P00300000 P 11/03/17 300.0 7.70 8.70
NOC 171103P00302500 P 11/03/17 302.5 9.60 11.20
NOC 171103P00305000 P 11/03/17 305.0 11.50 12.70
NOC 171103P00307500 P 11/03/17 307.5 13.60 14.70
NOC 171103P00310000 P 11/03/17 310.0 15.90 17.20
NOC 171103P00312500 P 11/03/17 312.5 18.20 19.50
NOC 171103P00315000 P 11/03/17 315.0 20.40 21.90
NOC 171103P00317500 P 11/03/17 317.5 23.00 24.30
NOC 171103P00320000 P 11/03/17 320.0 25.50 26.80
NOC 171103P00322500 P 11/03/17 322.5 28.00 29.40
NOC 171103P00325000 P 11/03/17 325.0 30.50 31.70
NOC 171103P00327500 P 11/03/17 327.5 33.10 34.80
NOC 171103P00330000 P 11/03/17 330.0 35.60 37.30
NOC 171103P00335000 P 11/03/17 335.0 40.60 42.10
NOC 171103P00340000 P 11/03/17 340.0 45.50 47.60
NOC 171103P00350000 P 11/03/17 350.0 55.50 57.40
NOC 171103P00360000 P 11/03/17 360.0 65.50 67.60
NOC 171103P00370000 P 11/03/17 370.0 75.50 77.10
NOC 171103P00380000 P 11/03/17 380.0 85.60 87.70
NOC 171103P00390000 P 11/03/17 390.0 95.50 96.40
NOC 171110C00195000 C 11/10/17 195.0 98.60 101.70
NOC 171110C00200000 C 11/10/17 200.0 93.60 96.40
NOC 171110C00210000 C 11/10/17 210.0 83.00 86.60
NOC 171110C00220000 C 11/10/17 220.0 73.80 76.50
NOC 171110C00230000 C 11/10/17 230.0 63.40 66.60
NOC 171110C00240000 C 11/10/17 240.0 53.60 56.70
NOC 171110C00245000 C 11/10/17 245.0 48.00 51.80
NOC 171110C00250000 C 11/10/17 250.0 43.70 46.70
NOC 171110C00252500 C 11/10/17 252.5 41.30 43.40
NOC 171110C00255000 C 11/10/17 255.0 39.10 41.20
NOC 171110C00257500 C 11/10/17 257.5 36.40 39.00
NOC 171110C00260000 C 11/10/17 260.0 34.00 35.90
NOC 171110C00262500 C 11/10/17 262.5 30.90 33.90
NOC 171110C00265000 C 11/10/17 265.0 28.90 31.50
NOC 171110C00267500 C 11/10/17 267.5 26.40 29.30
NOC 171110C00270000 C 11/10/17 270.0 24.40 26.00
NOC 171110C00272500 C 11/10/17 272.5 21.30 24.50
NOC 171110C00275000 C 11/10/17 275.0 19.00 21.70
NOC 171110C00277500 C 11/10/17 277.5 16.90 18.90
NOC 171110C00280000 C 11/10/17 280.0 14.70 17.60
NOC 171110C00282500 C 11/10/17 282.5 13.30 15.40
NOC 171110C00285000 C 11/10/17 285.0 10.20 13.50
NOC 171110C00287500 C 11/10/17 287.5 9.30 11.90
NOC 171110C00290000 C 11/10/17 290.0 7.50 9.10
NOC 171110C00292500 C 11/10/17 292.5 6.00 6.90
NOC 171110C00295000 C 11/10/17 295.0 4.70 5.60
NOC 171110C00297500 C 11/10/17 297.5 3.60 4.90
NOC 171110C00300000 C 11/10/17 300.0 2.60 3.20
NOC 171110C00302500 C 11/10/17 302.5 1.95 2.35
NOC 171110C00305000 C 11/10/17 305.0 1.45 1.70
NOC 171110C00307500 C 11/10/17 307.5 1.00 1.20
NOC 171110C00310000 C 11/10/17 310.0 0.70 0.85
NOC 171110C00312500 C 11/10/17 312.5 0.45 0.60
NOC 171110C00315000 C 11/10/17 315.0 0.25 0.40
NOC 171110C00317500 C 11/10/17 317.5 0.15 0.30
NOC 171110C00320000 C 11/10/17 320.0 0.10 0.25
NOC 171110C00322500 C 11/10/17 322.5 0.05 0.20
NOC 171110C00325000 C 11/10/17 325.0 0.00 0.75
NOC 171110C00327500 C 11/10/17 327.5 0.00 0.75
NOC 171110C00330000 C 11/10/17 330.0 0.00 0.75
NOC 171110C00335000 C 11/10/17 335.0 0.00 0.75
NOC 171110C00340000 C 11/10/17 340.0 0.00 0.75
NOC 171110C00350000 C 11/10/17 350.0 0.00 0.75
NOC 171110C00360000 C 11/10/17 360.0 0.00 0.75
NOC 171110C00370000 C 11/10/17 370.0 0.00 0.75
NOC 171110C00380000 C 11/10/17 380.0 0.00 0.75
NOC 171110C00390000 C 11/10/17 390.0 0.00 0.75
NOC 171110P00195000 P 11/10/17 195.0 0.00 0.75
NOC 171110P00200000 P 11/10/17 200.0 0.00 0.70
NOC 171110P00210000 P 11/10/17 210.0 0.00 0.75
NOC 171110P00220000 P 11/10/17 220.0 0.00 0.75
NOC 171110P00230000 P 11/10/17 230.0 0.00 0.75
NOC 171110P00240000 P 11/10/17 240.0 0.00 0.50
NOC 171110P00245000 P 11/10/17 245.0 0.05 0.20
NOC 171110P00250000 P 11/10/17 250.0 0.10 0.25
NOC 171110P00252500 P 11/10/17 252.5 0.10 0.25
NOC 171110P00255000 P 11/10/17 255.0 0.15 0.30
NOC 171110P00257500 P 11/10/17 257.5 0.20 0.35
NOC 171110P00260000 P 11/10/17 260.0 0.25 0.40
NOC 171110P00262500 P 11/10/17 262.5 0.30 0.45
NOC 171110P00265000 P 11/10/17 265.0 0.35 0.50
NOC 171110P00267500 P 11/10/17 267.5 0.45 0.60
NOC 171110P00270000 P 11/10/17 270.0 0.55 0.70
NOC 171110P00272500 P 11/10/17 272.5 0.65 0.85
NOC 171110P00275000 P 11/10/17 275.0 0.85 1.00
NOC 171110P00277500 P 11/10/17 277.5 1.05 1.25
NOC 171110P00280000 P 11/10/17 280.0 1.30 1.85
NOC 171110P00282500 P 11/10/17 282.5 1.70 2.15
NOC 171110P00285000 P 11/10/17 285.0 2.15 2.60
NOC 171110P00287500 P 11/10/17 287.5 2.75 3.20
NOC 171110P00290000 P 11/10/17 290.0 3.40 4.30
NOC 171110P00292500 P 11/10/17 292.5 4.30 5.00
NOC 171110P00295000 P 11/10/17 295.0 5.30 6.00
NOC 171110P00297500 P 11/10/17 297.5 6.70 8.00
NOC 171110P00300000 P 11/10/17 300.0 8.10 8.90
NOC 171110P00302500 P 11/10/17 302.5 8.40 10.80
NOC 171110P00305000 P 11/10/17 305.0 11.80 13.80
NOC 171110P00307500 P 11/10/17 307.5 13.80 15.70
NOC 171110P00310000 P 11/10/17 310.0 16.10 17.80
NOC 171110P00312500 P 11/10/17 312.5 18.30 20.30
NOC 171110P00315000 P 11/10/17 315.0 19.60 22.00
NOC 171110P00317500 P 11/10/17 317.5 22.30 24.40
NOC 171110P00320000 P 11/10/17 320.0 24.50 27.20
NOC 171110P00322500 P 11/10/17 322.5 26.70 29.40
NOC 171110P00325000 P 11/10/17 325.0 29.80 32.70
NOC 171110P00327500 P 11/10/17 327.5 31.80 34.50
NOC 171110P00330000 P 11/10/17 330.0 34.50 37.90
NOC 171110P00335000 P 11/10/17 335.0 39.40 42.90
NOC 171110P00340000 P 11/10/17 340.0 44.20 48.20
NOC 171110P00350000 P 11/10/17 350.0 54.90 58.30
NOC 171110P00360000 P 11/10/17 360.0 64.30 68.30
NOC 171110P00370000 P 11/10/17 370.0 74.10 78.20
NOC 171110P00380000 P 11/10/17 380.0 84.00 88.20
NOC 171110P00390000 P 11/10/17 390.0 94.90 97.80
NOC 171117C00150000 C 11/17/17 150.0 143.70 145.80
NOC 171117C00155000 C 11/17/17 155.0 137.50 141.60
NOC 171117C00160000 C 11/17/17 160.0 132.50 136.70
NOC 171117C00165000 C 11/17/17 165.0 128.50 131.40
NOC 171117C00170000 C 11/17/17 170.0 123.60 126.50
NOC 171117C00175000 C 11/17/17 175.0 118.50 121.40
NOC 171117C00180000 C 11/17/17 180.0 113.50 116.30
NOC 171117C00185000 C 11/17/17 185.0 108.80 111.70
NOC 171117C00190000 C 11/17/17 190.0 103.90 106.70
NOC 171117C00195000 C 11/17/17 195.0 98.90 101.70
NOC 171117C00200000 C 11/17/17 200.0 93.90 96.40
NOC 171117C00205000 C 11/17/17 205.0 88.90 91.70
NOC 171117C00210000 C 11/17/17 210.0 84.00 85.80
NOC 171117C00215000 C 11/17/17 215.0 78.50 81.70
NOC 171117C00220000 C 11/17/17 220.0 74.00 76.10
NOC 171117C00225000 C 11/17/17 225.0 68.90 71.70
NOC 171117C00230000 C 11/17/17 230.0 63.90 65.70
NOC 171117C00235000 C 11/17/17 235.0 59.10 60.80
NOC 171117C00240000 C 11/17/17 240.0 54.00 56.00
NOC 171117C00245000 C 11/17/17 245.0 49.20 50.30
NOC 171117C00250000 C 11/17/17 250.0 44.10 45.80
NOC 171117C00255000 C 11/17/17 255.0 39.10 40.40
NOC 171117C00260000 C 11/17/17 260.0 34.20 35.80
NOC 171117C00265000 C 11/17/17 265.0 29.50 30.70
NOC 171117C00270000 C 11/17/17 270.0 24.70 26.10
NOC 171117C00275000 C 11/17/17 275.0 20.00 21.30
NOC 171117C00280000 C 11/17/17 280.0 15.80 16.60
NOC 171117C00285000 C 11/17/17 285.0 11.70 12.60
NOC 171117C00290000 C 11/17/17 290.0 8.30 8.90
NOC 171117C00295000 C 11/17/17 295.0 5.40 5.90
NOC 171117C00300000 C 11/17/17 300.0 3.10 3.60
NOC 171117C00305000 C 11/17/17 305.0 1.70 2.05
NOC 171117C00310000 C 11/17/17 310.0 0.85 1.10
NOC 171117C00315000 C 11/17/17 315.0 0.45 0.60
NOC 171117C00320000 C 11/17/17 320.0 0.20 0.35
NOC 171117C00325000 C 11/17/17 325.0 0.05 0.20
NOC 171117C00330000 C 11/17/17 330.0 0.00 0.15
NOC 171117C00335000 C 11/17/17 335.0 0.00 0.10
NOC 171117C00340000 C 11/17/17 340.0 0.00 0.10
NOC 171117P00150000 P 11/17/17 150.0 0.00 0.05
NOC 171117P00155000 P 11/17/17 155.0 0.00 0.05
NOC 171117P00160000 P 11/17/17 160.0 0.00 0.05
NOC 171117P00165000 P 11/17/17 165.0 0.00 0.05
NOC 171117P00170000 P 11/17/17 170.0 0.00 0.05
NOC 171117P00175000 P 11/17/17 175.0 0.00 0.05
NOC 171117P00180000 P 11/17/17 180.0 0.00 0.05
NOC 171117P00185000 P 11/17/17 185.0 0.00 0.05
NOC 171117P00190000 P 11/17/17 190.0 0.00 0.05
NOC 171117P00195000 P 11/17/17 195.0 0.00 0.05
NOC 171117P00200000 P 11/17/17 200.0 0.00 0.05
NOC 171117P00205000 P 11/17/17 205.0 0.00 0.05
NOC 171117P00210000 P 11/17/17 210.0 0.00 0.10
NOC 171117P00215000 P 11/17/17 215.0 0.00 0.10
NOC 171117P00220000 P 11/17/17 220.0 0.00 0.10
NOC 171117P00225000 P 11/17/17 225.0 0.00 0.10
NOC 171117P00230000 P 11/17/17 230.0 0.05 0.15
NOC 171117P00235000 P 11/17/17 235.0 0.05 0.10
NOC 171117P00240000 P 11/17/17 240.0 0.05 0.20
NOC 171117P00245000 P 11/17/17 245.0 0.10 0.25
NOC 171117P00250000 P 11/17/17 250.0 0.15 0.30
NOC 171117P00255000 P 11/17/17 255.0 0.25 0.40
NOC 171117P00260000 P 11/17/17 260.0 0.35 0.50
NOC 171117P00265000 P 11/17/17 265.0 0.50 0.65
NOC 171117P00270000 P 11/17/17 270.0 0.75 0.90
NOC 171117P00275000 P 11/17/17 275.0 1.10 1.25
NOC 171117P00280000 P 11/17/17 280.0 1.65 1.85
NOC 171117P00285000 P 11/17/17 285.0 2.45 2.90
NOC 171117P00290000 P 11/17/17 290.0 3.80 4.30
NOC 171117P00295000 P 11/17/17 295.0 5.80 6.40
NOC 171117P00300000 P 11/17/17 300.0 8.50 9.20
NOC 171117P00305000 P 11/17/17 305.0 12.00 12.90
NOC 171117P00310000 P 11/17/17 310.0 16.10 17.20
NOC 171117P00315000 P 11/17/17 315.0 20.10 22.00
NOC 171117P00320000 P 11/17/17 320.0 25.30 26.80
NOC 171117P00325000 P 11/17/17 325.0 30.30 32.10
NOC 171117P00330000 P 11/17/17 330.0 35.30 36.70
NOC 171117P00335000 P 11/17/17 335.0 40.50 41.90
NOC 171117P00340000 P 11/17/17 340.0 45.50 46.60
NOC 171124C00195000 C 11/24/17 195.0 97.70 101.90
NOC 171124C00200000 C 11/24/17 200.0 93.10 96.50
NOC 171124C00210000 C 11/24/17 210.0 82.90 86.50
NOC 171124C00220000 C 11/24/17 220.0 72.50 76.90
NOC 171124C00230000 C 11/24/17 230.0 62.30 66.80
NOC 171124C00240000 C 11/24/17 240.0 53.30 56.80
NOC 171124C00245000 C 11/24/17 245.0 48.50 51.70
NOC 171124C00250000 C 11/24/17 250.0 43.40 47.00
NOC 171124C00255000 C 11/24/17 255.0 38.10 42.20
NOC 171124C00257500 C 11/24/17 257.5 36.00 39.40
NOC 171124C00260000 C 11/24/17 260.0 33.80 37.10
NOC 171124C00262500 C 11/24/17 262.5 31.10 34.80
NOC 171124C00265000 C 11/24/17 265.0 28.90 32.30
NOC 171124C00267500 C 11/24/17 267.5 26.70 30.10
NOC 171124C00270000 C 11/24/17 270.0 24.20 27.60
NOC 171124C00272500 C 11/24/17 272.5 22.60 24.30
NOC 171124C00275000 C 11/24/17 275.0 19.60 21.90
NOC 171124C00277500 C 11/24/17 277.5 17.40 19.60
NOC 171124C00280000 C 11/24/17 280.0 16.00 18.00
NOC 171124C00282500 C 11/24/17 282.5 13.10 16.70
NOC 171124C00285000 C 11/24/17 285.0 11.60 13.20
NOC 171124C00287500 C 11/24/17 287.5 10.20 11.20
NOC 171124C00290000 C 11/24/17 290.0 8.50 9.70
NOC 171124C00292500 C 11/24/17 292.5 7.10 7.70
NOC 171124C00295000 C 11/24/17 295.0 5.70 6.30
NOC 171124C00297500 C 11/24/17 297.5 4.40 5.10
NOC 171124C00300000 C 11/24/17 300.0 3.40 4.30
NOC 171124C00302500 C 11/24/17 302.5 2.70 3.10
NOC 171124C00305000 C 11/24/17 305.0 1.95 2.60
NOC 171124C00307500 C 11/24/17 307.5 1.30 1.75
NOC 171124C00310000 C 11/24/17 310.0 0.85 1.35
NOC 171124C00312500 C 11/24/17 312.5 0.65 1.00
NOC 171124C00315000 C 11/24/17 315.0 0.40 0.70
NOC 171124C00317500 C 11/24/17 317.5 0.35 0.55
NOC 171124C00320000 C 11/24/17 320.0 0.25 0.40
NOC 171124C00322500 C 11/24/17 322.5 0.15 0.30
NOC 171124C00325000 C 11/24/17 325.0 0.10 0.25
NOC 171124C00327500 C 11/24/17 327.5 0.00 0.75
NOC 171124C00330000 C 11/24/17 330.0 0.00 0.75
NOC 171124C00335000 C 11/24/17 335.0 0.00 0.75
NOC 171124C00340000 C 11/24/17 340.0 0.00 0.75
NOC 171124C00350000 C 11/24/17 350.0 0.00 0.75
NOC 171124C00360000 C 11/24/17 360.0 0.00 0.75
NOC 171124C00370000 C 11/24/17 370.0 0.00 0.75
NOC 171124C00380000 C 11/24/17 380.0 0.00 0.75
NOC 171124C00390000 C 11/24/17 390.0 0.00 0.75
NOC 171124P00195000 P 11/24/17 195.0 0.00 0.75
NOC 171124P00200000 P 11/24/17 200.0 0.00 0.75
NOC 171124P00210000 P 11/24/17 210.0 0.00 0.75
NOC 171124P00220000 P 11/24/17 220.0 0.00 0.75
NOC 171124P00230000 P 11/24/17 230.0 0.00 0.75
NOC 171124P00240000 P 11/24/17 240.0 0.00 0.50
NOC 171124P00245000 P 11/24/17 245.0 0.15 0.30
NOC 171124P00250000 P 11/24/17 250.0 0.20 0.35
NOC 171124P00255000 P 11/24/17 255.0 0.30 0.45
NOC 171124P00257500 P 11/24/17 257.5 0.35 0.50
NOC 171124P00260000 P 11/24/17 260.0 0.40 0.65
NOC 171124P00262500 P 11/24/17 262.5 0.50 0.65
NOC 171124P00265000 P 11/24/17 265.0 0.60 0.85
NOC 171124P00267500 P 11/24/17 267.5 0.70 0.95
NOC 171124P00270000 P 11/24/17 270.0 0.85 1.10
NOC 171124P00272500 P 11/24/17 272.5 1.00 1.35
NOC 171124P00275000 P 11/24/17 275.0 1.25 1.50
NOC 171124P00277500 P 11/24/17 277.5 1.45 1.95
NOC 171124P00280000 P 11/24/17 280.0 1.75 2.15
NOC 171124P00282500 P 11/24/17 282.5 2.20 2.85
NOC 171124P00285000 P 11/24/17 285.0 2.80 3.30
NOC 171124P00287500 P 11/24/17 287.5 3.20 4.10
NOC 171124P00290000 P 11/24/17 290.0 4.10 4.70
NOC 171124P00292500 P 11/24/17 292.5 5.10 6.10
NOC 171124P00295000 P 11/24/17 295.0 6.20 6.80
NOC 171124P00297500 P 11/24/17 297.5 7.40 8.20
NOC 171124P00300000 P 11/24/17 300.0 8.90 9.90
NOC 171124P00302500 P 11/24/17 302.5 10.50 11.80
NOC 171124P00305000 P 11/24/17 305.0 12.20 13.50
NOC 171124P00307500 P 11/24/17 307.5 14.20 15.20
NOC 171124P00310000 P 11/24/17 310.0 16.20 18.20
NOC 171124P00312500 P 11/24/17 312.5 18.40 20.10
NOC 171124P00315000 P 11/24/17 315.0 19.40 23.50
NOC 171124P00317500 P 11/24/17 317.5 22.50 25.90
NOC 171124P00320000 P 11/24/17 320.0 24.60 28.30
NOC 171124P00322500 P 11/24/17 322.5 27.50 30.80
NOC 171124P00325000 P 11/24/17 325.0 28.90 33.20
NOC 171124P00327500 P 11/24/17 327.5 31.60 35.70
NOC 171124P00330000 P 11/24/17 330.0 34.00 38.20
NOC 171124P00335000 P 11/24/17 335.0 39.00 43.20
NOC 171124P00340000 P 11/24/17 340.0 44.50 48.30
NOC 171124P00350000 P 11/24/17 350.0 54.50 58.30
NOC 171124P00360000 P 11/24/17 360.0 64.10 68.20
NOC 171124P00370000 P 11/24/17 370.0 74.40 78.30
NOC 171124P00380000 P 11/24/17 380.0 84.10 88.40
NOC 171124P00390000 P 11/24/17 390.0 94.80 97.70
NOC 171201C00260000 C 12/01/17 260.0 34.60 36.70
NOC 171201C00262500 C 12/01/17 262.5 31.50 34.50
NOC 171201C00265000 C 12/01/17 265.0 29.60 31.70
NOC 171201C00267500 C 12/01/17 267.5 27.00 30.00
NOC 171201C00270000 C 12/01/17 270.0 24.90 28.00
NOC 171201C00272500 C 12/01/17 272.5 22.30 24.40
NOC 171201C00275000 C 12/01/17 275.0 20.30 23.40
NOC 171201C00277500 C 12/01/17 277.5 17.60 21.20
NOC 171201C00280000 C 12/01/17 280.0 16.30 18.00
NOC 171201C00282500 C 12/01/17 282.5 14.10 15.80
NOC 171201C00285000 C 12/01/17 285.0 11.40 13.50
NOC 171201C00287500 C 12/01/17 287.5 9.60 11.40
NOC 171201C00290000 C 12/01/17 290.0 8.70 9.70
NOC 171201C00292500 C 12/01/17 292.5 7.10 8.10
NOC 171201C00295000 C 12/01/17 295.0 5.90 6.70
NOC 171201C00297500 C 12/01/17 297.5 4.70 5.40
NOC 171201C00300000 C 12/01/17 300.0 3.50 4.30
NOC 171201C00302500 C 12/01/17 302.5 3.00 3.40
NOC 171201C00305000 C 12/01/17 305.0 2.10 2.60
NOC 171201C00307500 C 12/01/17 307.5 1.70 2.00
NOC 171201C00310000 C 12/01/17 310.0 1.10 1.50
NOC 171201C00312500 C 12/01/17 312.5 0.95 1.15
NOC 171201C00315000 C 12/01/17 315.0 0.70 0.90
NOC 171201C00317500 C 12/01/17 317.5 0.50 0.70
NOC 171201C00320000 C 12/01/17 320.0 0.35 0.50
NOC 171201C00322500 C 12/01/17 322.5 0.20 0.40
NOC 171201C00325000 C 12/01/17 325.0 0.15 0.30
NOC 171201C00327500 C 12/01/17 327.5 0.10 0.25
NOC 171201C00330000 C 12/01/17 330.0 0.00 0.75
NOC 171201P00260000 P 12/01/17 260.0 0.55 0.80
NOC 171201P00262500 P 12/01/17 262.5 0.65 0.90
NOC 171201P00265000 P 12/01/17 265.0 0.80 1.00
NOC 171201P00267500 P 12/01/17 267.5 0.90 1.15
NOC 171201P00270000 P 12/01/17 270.0 1.10 1.35
NOC 171201P00272500 P 12/01/17 272.5 1.35 1.55
NOC 171201P00275000 P 12/01/17 275.0 1.50 1.85
NOC 171201P00277500 P 12/01/17 277.5 1.95 2.40
NOC 171201P00280000 P 12/01/17 280.0 2.15 2.80
NOC 171201P00282500 P 12/01/17 282.5 2.65 3.20
NOC 171201P00285000 P 12/01/17 285.0 3.10 3.70
NOC 171201P00287500 P 12/01/17 287.5 4.00 4.50
NOC 171201P00290000 P 12/01/17 290.0 4.60 5.80
NOC 171201P00292500 P 12/01/17 292.5 5.50 7.10
NOC 171201P00295000 P 12/01/17 295.0 6.60 8.00
NOC 171201P00297500 P 12/01/17 297.5 7.90 9.20
NOC 171201P00300000 P 12/01/17 300.0 9.70 11.30
NOC 171201P00302500 P 12/01/17 302.5 11.20 13.40
NOC 171201P00305000 P 12/01/17 305.0 12.60 15.20
NOC 171201P00307500 P 12/01/17 307.5 14.60 17.10
NOC 171201P00310000 P 12/01/17 310.0 16.60 18.80
NOC 171201P00312500 P 12/01/17 312.5 18.70 21.00
NOC 171201P00315000 P 12/01/17 315.0 20.70 23.10
NOC 171201P00317500 P 12/01/17 317.5 22.40 25.90
NOC 171201P00320000 P 12/01/17 320.0 25.00 27.70
NOC 171201P00322500 P 12/01/17 322.5 27.10 30.00
NOC 171201P00325000 P 12/01/17 325.0 30.30 33.00
NOC 171201P00327500 P 12/01/17 327.5 32.40 34.90
NOC 171201P00330000 P 12/01/17 330.0 35.30 37.60
NOC 180119C00090000 C 01/19/18 90.0 202.30 206.70
NOC 180119C00095000 C 01/19/18 95.0 197.30 201.80
NOC 180119C00100000 C 01/19/18 100.0 192.30 196.70
NOC 180119C00105000 C 01/19/18 105.0 187.20 191.80
NOC 180119C00110000 C 01/19/18 110.0 182.20 186.70
NOC 180119C00115000 C 01/19/18 115.0 177.30 181.80
NOC 180119C00120000 C 01/19/18 120.0 173.60 176.40
NOC 180119C00125000 C 01/19/18 125.0 168.60 171.00
NOC 180119C00130000 C 01/19/18 130.0 162.90 165.80
NOC 180119C00135000 C 01/19/18 135.0 158.30 160.70
NOC 180119C00140000 C 01/19/18 140.0 152.60 155.90
NOC 180119C00145000 C 01/19/18 145.0 148.60 150.80
NOC 180119C00150000 C 01/19/18 150.0 142.60 146.10
NOC 180119C00155000 C 01/19/18 155.0 138.90 140.70
NOC 180119C00160000 C 01/19/18 160.0 133.90 135.90
NOC 180119C00165000 C 01/19/18 165.0 128.30 131.00
NOC 180119C00170000 C 01/19/18 170.0 123.90 125.80
NOC 180119C00175000 C 01/19/18 175.0 117.40 121.00
NOC 180119C00180000 C 01/19/18 180.0 113.50 116.60
NOC 180119C00185000 C 01/19/18 185.0 108.30 111.00
NOC 180119C00190000 C 01/19/18 190.0 103.70 106.80
NOC 180119C00195000 C 01/19/18 195.0 97.90 100.70
NOC 180119C00200000 C 01/19/18 200.0 93.70 95.70
NOC 180119C00210000 C 01/19/18 210.0 83.30 87.10
NOC 180119C00220000 C 01/19/18 220.0 73.50 77.00
NOC 180119C00230000 C 01/19/18 230.0 63.80 67.10
NOC 180119C00240000 C 01/19/18 240.0 53.90 57.40
NOC 180119C00250000 C 01/19/18 250.0 44.80 46.30
NOC 180119C00260000 C 01/19/18 260.0 35.10 36.90
NOC 180119C00270000 C 01/19/18 270.0 26.20 27.50
NOC 180119C00280000 C 01/19/18 280.0 18.30 19.30
NOC 180119C00290000 C 01/19/18 290.0 11.50 11.80
NOC 180119C00300000 C 01/19/18 300.0 6.00 6.60
NOC 180119C00310000 C 01/19/18 310.0 3.00 3.20
NOC 180119C00320000 C 01/19/18 320.0 1.20 1.40
NOC 180119C00330000 C 01/19/18 330.0 0.45 0.60
NOC 180119P00090000 P 01/19/18 90.0 0.00 0.05
NOC 180119P00095000 P 01/19/18 95.0 0.00 0.05
NOC 180119P00100000 P 01/19/18 100.0 0.00 0.05
NOC 180119P00105000 P 01/19/18 105.0 0.00 0.05
NOC 180119P00110000 P 01/19/18 110.0 0.00 0.05
NOC 180119P00115000 P 01/19/18 115.0 0.00 0.05
NOC 180119P00120000 P 01/19/18 120.0 0.00 0.05
NOC 180119P00125000 P 01/19/18 125.0 0.00 0.05
NOC 180119P00130000 P 01/19/18 130.0 0.00 0.05
NOC 180119P00135000 P 01/19/18 135.0 0.00 0.05
NOC 180119P00140000 P 01/19/18 140.0 0.00 0.05
NOC 180119P00145000 P 01/19/18 145.0 0.00 0.05
NOC 180119P00150000 P 01/19/18 150.0 0.00 0.05
NOC 180119P00155000 P 01/19/18 155.0 0.00 0.05
NOC 180119P00160000 P 01/19/18 160.0 0.00 0.10
NOC 180119P00165000 P 01/19/18 165.0 0.05 0.10
NOC 180119P00170000 P 01/19/18 170.0 0.05 0.10
NOC 180119P00175000 P 01/19/18 175.0 0.05 0.10
NOC 180119P00180000 P 01/19/18 180.0 0.05 0.15
NOC 180119P00185000 P 01/19/18 185.0 0.05 0.15
NOC 180119P00190000 P 01/19/18 190.0 0.05 0.20
NOC 180119P00195000 P 01/19/18 195.0 0.10 0.20
NOC 180119P00200000 P 01/19/18 200.0 0.10 0.20
NOC 180119P00210000 P 01/19/18 210.0 0.15 0.30
NOC 180119P00220000 P 01/19/18 220.0 0.35 0.40
NOC 180119P00230000 P 01/19/18 230.0 0.40 0.60
NOC 180119P00240000 P 01/19/18 240.0 0.60 0.80
NOC 180119P00250000 P 01/19/18 250.0 0.90 1.10
NOC 180119P00260000 P 01/19/18 260.0 1.40 1.60
NOC 180119P00270000 P 01/19/18 270.0 2.40 2.65
NOC 180119P00280000 P 01/19/18 280.0 4.10 4.50
NOC 180119P00290000 P 01/19/18 290.0 7.10 7.50
NOC 180119P00300000 P 01/19/18 300.0 11.70 12.40
NOC 180119P00310000 P 01/19/18 310.0 18.30 19.40
NOC 180119P00320000 P 01/19/18 320.0 26.60 27.80
NOC 180119P00330000 P 01/19/18 330.0 35.80 37.70
NOC 180216C00155000 C 02/16/18 155.0 138.80 141.90
NOC 180216C00160000 C 02/16/18 160.0 133.90 136.90
NOC 180216C00165000 C 02/16/18 165.0 128.70 131.90
NOC 180216C00170000 C 02/16/18 170.0 124.00 126.90
NOC 180216C00175000 C 02/16/18 175.0 118.60 121.90
NOC 180216C00180000 C 02/16/18 180.0 112.50 117.00
NOC 180216C00185000 C 02/16/18 185.0 108.80 112.00
NOC 180216C00190000 C 02/16/18 190.0 103.30 107.00
NOC 180216C00195000 C 02/16/18 195.0 98.30 102.10
NOC 180216C00200000 C 02/16/18 200.0 93.80 97.20
NOC 180216C00205000 C 02/16/18 205.0 88.90 92.20
NOC 180216C00210000 C 02/16/18 210.0 83.90 87.40
NOC 180216C00215000 C 02/16/18 215.0 78.80 82.30
NOC 180216C00220000 C 02/16/18 220.0 73.90 77.50
NOC 180216C00225000 C 02/16/18 225.0 69.00 72.50
NOC 180216C00230000 C 02/16/18 230.0 63.80 67.60
NOC 180216C00235000 C 02/16/18 235.0 59.40 62.90
NOC 180216C00240000 C 02/16/18 240.0 54.60 58.00
NOC 180216C00245000 C 02/16/18 245.0 49.00 53.40
NOC 180216C00250000 C 02/16/18 250.0 45.10 48.40
NOC 180216C00255000 C 02/16/18 255.0 40.80 42.60
NOC 180216C00260000 C 02/16/18 260.0 36.60 38.70
NOC 180216C00265000 C 02/16/18 265.0 32.20 34.00
NOC 180216C00270000 C 02/16/18 270.0 27.90 29.10
NOC 180216C00275000 C 02/16/18 275.0 23.70 25.10
NOC 180216C00280000 C 02/16/18 280.0 19.90 21.20
NOC 180216C00285000 C 02/16/18 285.0 16.30 17.30
NOC 180216C00290000 C 02/16/18 290.0 13.10 13.90
NOC 180216C00295000 C 02/16/18 295.0 10.50 11.10
NOC 180216C00300000 C 02/16/18 300.0 7.80 8.60
NOC 180216C00305000 C 02/16/18 305.0 5.80 6.60
NOC 180216C00310000 C 02/16/18 310.0 4.50 4.90
NOC 180216C00315000 C 02/16/18 315.0 3.20 3.60
NOC 180216C00320000 C 02/16/18 320.0 2.25 2.55
NOC 180216C00325000 C 02/16/18 325.0 1.45 1.75
NOC 180216C00330000 C 02/16/18 330.0 0.95 1.30
NOC 180216C00335000 C 02/16/18 335.0 0.65 0.90
NOC 180216C00340000 C 02/16/18 340.0 0.40 0.65
NOC 180216C00345000 C 02/16/18 345.0 0.25 0.45
NOC 180216C00350000 C 02/16/18 350.0 0.15 0.35
NOC 180216C00355000 C 02/16/18 355.0 0.10 0.25
NOC 180216C00360000 C 02/16/18 360.0 0.05 0.20
NOC 180216P00155000 P 02/16/18 155.0 0.00 0.10
NOC 180216P00160000 P 02/16/18 160.0 0.05 0.10
NOC 180216P00165000 P 02/16/18 165.0 0.05 0.15
NOC 180216P00170000 P 02/16/18 170.0 0.05 0.15
NOC 180216P00175000 P 02/16/18 175.0 0.10 0.20
NOC 180216P00180000 P 02/16/18 180.0 0.10 0.20
NOC 180216P00185000 P 02/16/18 185.0 0.10 0.25
NOC 180216P00190000 P 02/16/18 190.0 0.15 0.25
NOC 180216P00195000 P 02/16/18 195.0 0.20 0.30
NOC 180216P00200000 P 02/16/18 200.0 0.25 0.40
NOC 180216P00205000 P 02/16/18 205.0 0.30 0.45
NOC 180216P00210000 P 02/16/18 210.0 0.35 0.55
NOC 180216P00215000 P 02/16/18 215.0 0.35 0.60
NOC 180216P00220000 P 02/16/18 220.0 0.50 0.65
NOC 180216P00225000 P 02/16/18 225.0 0.60 0.75
NOC 180216P00230000 P 02/16/18 230.0 0.70 0.90
NOC 180216P00235000 P 02/16/18 235.0 0.85 1.05
NOC 180216P00240000 P 02/16/18 240.0 1.00 1.25
NOC 180216P00245000 P 02/16/18 245.0 1.20 1.45
NOC 180216P00250000 P 02/16/18 250.0 1.50 1.75
NOC 180216P00255000 P 02/16/18 255.0 1.85 2.10
NOC 180216P00260000 P 02/16/18 260.0 2.30 2.55
NOC 180216P00265000 P 02/16/18 265.0 2.85 3.10
NOC 180216P00270000 P 02/16/18 270.0 3.50 4.00
NOC 180216P00275000 P 02/16/18 275.0 4.40 5.00
NOC 180216P00280000 P 02/16/18 280.0 5.60 6.20
NOC 180216P00285000 P 02/16/18 285.0 7.00 7.60
NOC 180216P00290000 P 02/16/18 290.0 8.60 9.20
NOC 180216P00295000 P 02/16/18 295.0 10.80 11.40
NOC 180216P00300000 P 02/16/18 300.0 13.40 14.00
NOC 180216P00305000 P 02/16/18 305.0 16.20 17.00
NOC 180216P00310000 P 02/16/18 310.0 19.60 20.80
NOC 180216P00315000 P 02/16/18 315.0 23.20 24.50
NOC 180216P00320000 P 02/16/18 320.0 27.30 28.40
NOC 180216P00325000 P 02/16/18 325.0 31.70 34.30
NOC 180216P00330000 P 02/16/18 330.0 36.30 39.50
NOC 180216P00335000 P 02/16/18 335.0 41.00 44.20
NOC 180216P00340000 P 02/16/18 340.0 45.30 49.10
NOC 180216P00345000 P 02/16/18 345.0 49.90 53.80
NOC 180216P00350000 P 02/16/18 350.0 54.60 58.70
NOC 180216P00355000 P 02/16/18 355.0 59.80 63.80
NOC 180216P00360000 P 02/16/18 360.0 65.40 68.70
NOC 180518C00180000 C 05/18/18 180.0 113.10 117.10
NOC 180518C00185000 C 05/18/18 185.0 108.40 112.40
NOC 180518C00190000 C 05/18/18 190.0 102.60 107.20
NOC 180518C00195000 C 05/18/18 195.0 98.00 102.30
NOC 180518C00200000 C 05/18/18 200.0 93.70 97.50
NOC 180518C00205000 C 05/18/18 205.0 88.30 92.70
NOC 180518C00210000 C 05/18/18 210.0 83.60 88.00
NOC 180518C00215000 C 05/18/18 215.0 79.00 83.00
NOC 180518C00220000 C 05/18/18 220.0 74.00 78.30
NOC 180518C00225000 C 05/18/18 225.0 69.40 73.40
NOC 180518C00230000 C 05/18/18 230.0 65.20 68.80
NOC 180518C00235000 C 05/18/18 235.0 60.20 64.00
NOC 180518C00240000 C 05/18/18 240.0 55.20 59.50
NOC 180518C00245000 C 05/18/18 245.0 51.40 54.90
NOC 180518C00250000 C 05/18/18 250.0 47.10 50.40
NOC 180518C00255000 C 05/18/18 255.0 43.40 46.30
NOC 180518C00260000 C 05/18/18 260.0 39.10 40.50
NOC 180518C00265000 C 05/18/18 265.0 35.10 36.20
NOC 180518C00270000 C 05/18/18 270.0 31.20 32.30
NOC 180518C00275000 C 05/18/18 275.0 27.40 28.70
NOC 180518C00280000 C 05/18/18 280.0 23.70 24.70
NOC 180518C00285000 C 05/18/18 285.0 20.60 21.40
NOC 180518C00290000 C 05/18/18 290.0 17.50 18.30
NOC 180518C00295000 C 05/18/18 295.0 14.50 15.50
NOC 180518C00300000 C 05/18/18 300.0 12.10 13.00
NOC 180518C00305000 C 05/18/18 305.0 10.10 10.60
NOC 180518C00310000 C 05/18/18 310.0 7.90 8.60
NOC 180518C00315000 C 05/18/18 315.0 6.40 6.90
NOC 180518C00320000 C 05/18/18 320.0 5.00 5.50
NOC 180518C00325000 C 05/18/18 325.0 4.00 4.40
NOC 180518C00330000 C 05/18/18 330.0 3.10 3.50
NOC 180518C00340000 C 05/18/18 340.0 1.75 2.05
NOC 180518C00350000 C 05/18/18 350.0 1.00 1.25
NOC 180518C00360000 C 05/18/18 360.0 0.55 0.75
NOC 180518C00370000 C 05/18/18 370.0 0.30 0.50
NOC 180518P00180000 P 05/18/18 180.0 0.45 0.60
NOC 180518P00185000 P 05/18/18 185.0 0.45 0.70
NOC 180518P00190000 P 05/18/18 190.0 0.55 0.75
NOC 180518P00195000 P 05/18/18 195.0 0.65 0.90
NOC 180518P00200000 P 05/18/18 200.0 0.75 1.00
NOC 180518P00205000 P 05/18/18 205.0 0.90 1.10
NOC 180518P00210000 P 05/18/18 210.0 0.90 1.25
NOC 180518P00215000 P 05/18/18 215.0 1.10 1.40
NOC 180518P00220000 P 05/18/18 220.0 1.30 1.55
NOC 180518P00225000 P 05/18/18 225.0 1.50 1.80
NOC 180518P00230000 P 05/18/18 230.0 1.75 2.05
NOC 180518P00235000 P 05/18/18 235.0 2.00 2.30
NOC 180518P00240000 P 05/18/18 240.0 2.30 2.65
NOC 180518P00245000 P 05/18/18 245.0 2.75 3.20
NOC 180518P00250000 P 05/18/18 250.0 3.20 3.60
NOC 180518P00255000 P 05/18/18 255.0 3.80 4.20
NOC 180518P00260000 P 05/18/18 260.0 4.50 4.90
NOC 180518P00265000 P 05/18/18 265.0 5.30 5.90
NOC 180518P00270000 P 05/18/18 270.0 6.40 7.00
NOC 180518P00275000 P 05/18/18 275.0 7.60 8.30
NOC 180518P00280000 P 05/18/18 280.0 8.90 9.70
NOC 180518P00285000 P 05/18/18 285.0 10.60 11.10
NOC 180518P00290000 P 05/18/18 290.0 12.40 13.20
NOC 180518P00295000 P 05/18/18 295.0 14.60 15.60
NOC 180518P00300000 P 05/18/18 300.0 17.10 17.80
NOC 180518P00305000 P 05/18/18 305.0 19.80 20.60
NOC 180518P00310000 P 05/18/18 310.0 23.00 23.70
NOC 180518P00315000 P 05/18/18 315.0 26.40 27.40
NOC 180518P00320000 P 05/18/18 320.0 30.00 31.00
NOC 180518P00325000 P 05/18/18 325.0 33.60 35.20
NOC 180518P00330000 P 05/18/18 330.0 37.70 39.20
NOC 180518P00340000 P 05/18/18 340.0 46.10 49.90
NOC 180518P00350000 P 05/18/18 350.0 55.10 59.20
NOC 180518P00360000 P 05/18/18 360.0 64.30 68.90
NOC 180518P00370000 P 05/18/18 370.0 74.30 78.80
NOC 190118C00115000 C 01/18/19 115.0 177.10 182.00
NOC 190118C00120000 C 01/18/19 120.0 172.10 177.00
NOC 190118C00125000 C 01/18/19 125.0 167.10 172.00
NOC 190118C00130000 C 01/18/19 130.0 162.10 167.00
NOC 190118C00135000 C 01/18/19 135.0 157.10 162.00
NOC 190118C00140000 C 01/18/19 140.0 152.10 157.00
NOC 190118C00145000 C 01/18/19 145.0 147.60 152.50
NOC 190118C00150000 C 01/18/19 150.0 142.60 147.50
NOC 190118C00155000 C 01/18/19 155.0 137.60 142.50
NOC 190118C00160000 C 01/18/19 160.0 133.50 137.80
NOC 190118C00165000 C 01/18/19 165.0 128.10 133.00
NOC 190118C00170000 C 01/18/19 170.0 123.70 128.00
NOC 190118C00175000 C 01/18/19 175.0 118.60 123.50
NOC 190118C00180000 C 01/18/19 180.0 114.00 118.50
NOC 190118C00185000 C 01/18/19 185.0 109.20 113.90
NOC 190118C00190000 C 01/18/19 190.0 104.50 109.00
NOC 190118C00195000 C 01/18/19 195.0 100.30 103.90
NOC 190118C00200000 C 01/18/19 200.0 96.10 99.40
NOC 190118C00210000 C 01/18/19 210.0 86.10 90.20
NOC 190118C00220000 C 01/18/19 220.0 78.10 81.00
NOC 190118C00230000 C 01/18/19 230.0 69.00 72.10
NOC 190118C00240000 C 01/18/19 240.0 60.90 63.40
NOC 190118C00250000 C 01/18/19 250.0 53.20 55.40
NOC 190118C00260000 C 01/18/19 260.0 45.90 47.10
NOC 190118C00270000 C 01/18/19 270.0 38.50 41.80
NOC 190118C00280000 C 01/18/19 280.0 32.10 33.10
NOC 190118C00290000 C 01/18/19 290.0 26.00 27.10
NOC 190118C00300000 C 01/18/19 300.0 20.70 21.80
NOC 190118C00310000 C 01/18/19 310.0 16.00 17.30
NOC 190118C00320000 C 01/18/19 320.0 12.60 13.30
NOC 190118C00330000 C 01/18/19 330.0 9.40 10.10
NOC 190118C00340000 C 01/18/19 340.0 7.10 7.50
NOC 190118C00350000 C 01/18/19 350.0 5.00 5.50
NOC 190118C00360000 C 01/18/19 360.0 3.50 4.00
NOC 190118C00370000 C 01/18/19 370.0 2.40 2.90
NOC 190118C00380000 C 01/18/19 380.0 1.65 2.10
NOC 190118C00390000 C 01/18/19 390.0 1.10 1.50
NOC 190118P00115000 P 01/18/19 115.0 0.30 0.50
NOC 190118P00120000 P 01/18/19 120.0 0.25 0.70
NOC 190118P00125000 P 01/18/19 125.0 0.55 0.75
NOC 190118P00130000 P 01/18/19 130.0 0.50 0.95
NOC 190118P00135000 P 01/18/19 135.0 0.60 1.10
NOC 190118P00140000 P 01/18/19 140.0 0.75 1.15
NOC 190118P00145000 P 01/18/19 145.0 0.75 1.30
NOC 190118P00150000 P 01/18/19 150.0 0.85 1.40
NOC 190118P00155000 P 01/18/19 155.0 1.05 1.40
NOC 190118P00160000 P 01/18/19 160.0 1.10 1.70
NOC 190118P00165000 P 01/18/19 165.0 1.35 1.90
NOC 190118P00170000 P 01/18/19 170.0 1.45 2.00
NOC 190118P00175000 P 01/18/19 175.0 1.55 2.00
NOC 190118P00180000 P 01/18/19 180.0 1.50 2.40
NOC 190118P00185000 P 01/18/19 185.0 1.95 2.70
NOC 190118P00190000 P 01/18/19 190.0 2.20 2.60
NOC 190118P00195000 P 01/18/19 195.0 2.45 2.80
NOC 190118P00200000 P 01/18/19 200.0 2.70 3.10
NOC 190118P00210000 P 01/18/19 210.0 3.30 3.90
NOC 190118P00220000 P 01/18/19 220.0 4.20 4.60
NOC 190118P00230000 P 01/18/19 230.0 5.30 5.70
NOC 190118P00240000 P 01/18/19 240.0 6.60 7.00
NOC 190118P00250000 P 01/18/19 250.0 8.20 8.80
NOC 190118P00260000 P 01/18/19 260.0 10.50 10.90
NOC 190118P00270000 P 01/18/19 270.0 13.10 14.00
NOC 190118P00280000 P 01/18/19 280.0 16.30 17.40
NOC 190118P00290000 P 01/18/19 290.0 20.30 20.80
NOC 190118P00300000 P 01/18/19 300.0 24.80 25.90
NOC 190118P00310000 P 01/18/19 310.0 29.90 30.80
NOC 190118P00320000 P 01/18/19 320.0 36.10 37.50
NOC 190118P00330000 P 01/18/19 330.0 42.10 44.30
NOC 190118P00340000 P 01/18/19 340.0 49.40 51.40
NOC 190118P00350000 P 01/18/19 350.0 57.20 59.60
NOC 190118P00360000 P 01/18/19 360.0 66.50 69.40
NOC 190118P00370000 P 01/18/19 370.0 74.50 79.00
NOC 190118P00380000 P 01/18/19 380.0 83.60 88.50
NOC 190118P00390000 P 01/18/19 390.0 93.50 97.50
NOC 200117C00240000 C 01/17/20 240.0 66.80 70.00
NOC 200117C00250000 C 01/17/20 250.0 59.70 62.90
NOC 200117C00255000 C 01/17/20 255.0 56.50 58.90
NOC 200117C00260000 C 01/17/20 260.0 52.50 56.10
NOC 200117C00265000 C 01/17/20 265.0 49.30 52.80
NOC 200117C00270000 C 01/17/20 270.0 46.50 49.10
NOC 200117C00275000 C 01/17/20 275.0 43.40 46.50
NOC 200117C00280000 C 01/17/20 280.0 40.60 43.40
NOC 200117C00285000 C 01/17/20 285.0 37.50 40.80
NOC 200117C00290000 C 01/17/20 290.0 34.80 37.50
NOC 200117C00295000 C 01/17/20 295.0 32.50 34.90
NOC 200117C00300000 C 01/17/20 300.0 30.00 32.30
NOC 200117C00305000 C 01/17/20 305.0 27.60 29.80
NOC 200117C00310000 C 01/17/20 310.0 25.50 27.70
NOC 200117C00315000 C 01/17/20 315.0 23.30 25.30
NOC 200117C00320000 C 01/17/20 320.0 21.30 23.30
NOC 200117C00325000 C 01/17/20 325.0 19.40 21.70
NOC 200117C00330000 C 01/17/20 330.0 17.60 19.50
NOC 200117C00335000 C 01/17/20 335.0 16.00 17.90
NOC 200117C00340000 C 01/17/20 340.0 14.40 16.80
NOC 200117P00240000 P 01/17/20 240.0 11.20 12.00
NOC 200117P00250000 P 01/17/20 250.0 13.20 14.90
NOC 200117P00255000 P 01/17/20 255.0 14.80 16.10
NOC 200117P00260000 P 01/17/20 260.0 16.20 17.70
NOC 200117P00265000 P 01/17/20 265.0 17.50 19.10
NOC 200117P00270000 P 01/17/20 270.0 19.10 20.80
NOC 200117P00275000 P 01/17/20 275.0 21.10 22.40
NOC 200117P00280000 P 01/17/20 280.0 22.90 24.30
NOC 200117P00285000 P 01/17/20 285.0 24.30 26.70
NOC 200117P00290000 P 01/17/20 290.0 26.80 28.50
NOC 200117P00295000 P 01/17/20 295.0 28.80 30.90
NOC 200117P00300000 P 01/17/20 300.0 31.30 33.10
NOC 200117P00305000 P 01/17/20 305.0 33.80 35.90
NOC 200117P00310000 P 01/17/20 310.0 36.20 38.30
NOC 200117P00315000 P 01/17/20 315.0 38.90 41.60
NOC 200117P00320000 P 01/17/20 320.0 41.60 44.10
NOC 200117P00325000 P 01/17/20 325.0 44.10 47.30
NOC 200117P00330000 P 01/17/20 330.0 47.90 50.60
NOC 200117P00335000 P 01/17/20 335.0 50.90 53.60
NOC 200117P00340000 P 01/17/20 340.0 54.50 56.90

OPRA data is delayed 15 minutes.