Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-09)Premium Content

Northrop Grumman Corp Holding Co (NOC)
As of Sep 28 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOC 160930C00180000 C 09/30/16 180.0 36.60 39.50
NOC 160930C00182500 C 09/30/16 182.5 33.00 37.50
NOC 160930C00185000 C 09/30/16 185.0 30.50 35.10
NOC 160930C00187500 C 09/30/16 187.5 28.00 32.20
NOC 160930C00190000 C 09/30/16 190.0 26.60 28.60
NOC 160930C00192500 C 09/30/16 192.5 23.60 26.40
NOC 160930C00195000 C 09/30/16 195.0 21.50 24.00
NOC 160930C00197500 C 09/30/16 197.5 17.90 21.70
NOC 160930C00200000 C 09/30/16 200.0 16.70 18.60
NOC 160930C00202500 C 09/30/16 202.5 13.00 16.60
NOC 160930C00205000 C 09/30/16 205.0 12.70 13.20
NOC 160930C00207500 C 09/30/16 207.5 8.20 11.70
NOC 160930C00210000 C 09/30/16 210.0 7.70 8.20
NOC 160930C00212500 C 09/30/16 212.5 5.30 5.70
NOC 160930C00215000 C 09/30/16 215.0 2.95 3.30
NOC 160930C00217500 C 09/30/16 217.5 1.05 1.20
NOC 160930C00220000 C 09/30/16 220.0 0.10 0.30
NOC 160930C00222500 C 09/30/16 222.5 0.00 0.25
NOC 160930C00225000 C 09/30/16 225.0 0.00 0.15
NOC 160930C00227500 C 09/30/16 227.5 0.00 0.35
NOC 160930C00230000 C 09/30/16 230.0 0.00 0.35
NOC 160930C00232500 C 09/30/16 232.5 0.00 0.35
NOC 160930C00235000 C 09/30/16 235.0 0.00 0.35
NOC 160930C00237500 C 09/30/16 237.5 0.00 0.35
NOC 160930C00240000 C 09/30/16 240.0 0.00 0.35
NOC 160930C00242500 C 09/30/16 242.5 0.00 0.35
NOC 160930C00245000 C 09/30/16 245.0 0.00 0.35
NOC 160930C00247500 C 09/30/16 247.5 0.00 0.35
NOC 160930C00250000 C 09/30/16 250.0 0.00 0.35
NOC 160930C00252500 C 09/30/16 252.5 0.00 0.35
NOC 160930P00180000 P 09/30/16 180.0 0.00 0.35
NOC 160930P00182500 P 09/30/16 182.5 0.00 0.35
NOC 160930P00185000 P 09/30/16 185.0 0.00 0.35
NOC 160930P00187500 P 09/30/16 187.5 0.00 0.35
NOC 160930P00190000 P 09/30/16 190.0 0.00 0.35
NOC 160930P00192500 P 09/30/16 192.5 0.00 0.35
NOC 160930P00195000 P 09/30/16 195.0 0.00 0.35
NOC 160930P00197500 P 09/30/16 197.5 0.00 0.35
NOC 160930P00200000 P 09/30/16 200.0 0.00 0.35
NOC 160930P00202500 P 09/30/16 202.5 0.00 0.35
NOC 160930P00205000 P 09/30/16 205.0 0.00 0.35
NOC 160930P00207500 P 09/30/16 207.5 0.00 0.25
NOC 160930P00210000 P 09/30/16 210.0 0.00 0.25
NOC 160930P00212500 P 09/30/16 212.5 0.05 0.20
NOC 160930P00215000 P 09/30/16 215.0 0.15 0.30
NOC 160930P00217500 P 09/30/16 217.5 0.60 0.80
NOC 160930P00220000 P 09/30/16 220.0 2.15 2.50
NOC 160930P00222500 P 09/30/16 222.5 4.50 4.80
NOC 160930P00225000 P 09/30/16 225.0 6.40 8.40
NOC 160930P00227500 P 09/30/16 227.5 8.40 11.40
NOC 160930P00230000 P 09/30/16 230.0 11.50 13.40
NOC 160930P00232500 P 09/30/16 232.5 12.60 16.40
NOC 160930P00235000 P 09/30/16 235.0 16.20 18.50
NOC 160930P00237500 P 09/30/16 237.5 17.90 21.80
NOC 160930P00240000 P 09/30/16 240.0 21.50 23.40
NOC 160930P00242500 P 09/30/16 242.5 23.50 27.20
NOC 160930P00245000 P 09/30/16 245.0 25.90 28.50
NOC 160930P00247500 P 09/30/16 247.5 28.00 32.00
NOC 160930P00250000 P 09/30/16 250.0 31.40 33.50
NOC 160930P00252500 P 09/30/16 252.5 34.10 35.90
NOC 161007C00177500 C 10/07/16 177.5 39.10 41.40
NOC 161007C00180000 C 10/07/16 180.0 35.80 39.10
NOC 161007C00182500 C 10/07/16 182.5 33.30 36.60
NOC 161007C00185000 C 10/07/16 185.0 31.20 34.00
NOC 161007C00187500 C 10/07/16 187.5 28.00 32.00
NOC 161007C00190000 C 10/07/16 190.0 25.70 28.80
NOC 161007C00192500 C 10/07/16 192.5 23.70 26.50
NOC 161007C00195000 C 10/07/16 195.0 20.50 24.10
NOC 161007C00197500 C 10/07/16 197.5 18.30 21.70
NOC 161007C00200000 C 10/07/16 200.0 16.60 18.70
NOC 161007C00202500 C 10/07/16 202.5 13.40 16.70
NOC 161007C00205000 C 10/07/16 205.0 11.10 13.90
NOC 161007C00207500 C 10/07/16 207.5 8.70 11.40
NOC 161007C00210000 C 10/07/16 210.0 7.80 8.50
NOC 161007C00212500 C 10/07/16 212.5 5.70 6.20
NOC 161007C00215000 C 10/07/16 215.0 3.60 4.10
NOC 161007C00217500 C 10/07/16 217.5 1.90 2.05
NOC 161007C00220000 C 10/07/16 220.0 0.75 0.90
NOC 161007C00222500 C 10/07/16 222.5 0.20 0.35
NOC 161007C00225000 C 10/07/16 225.0 0.00 0.25
NOC 161007C00227500 C 10/07/16 227.5 0.00 0.25
NOC 161007C00230000 C 10/07/16 230.0 0.00 0.35
NOC 161007C00232500 C 10/07/16 232.5 0.00 0.35
NOC 161007C00235000 C 10/07/16 235.0 0.00 0.35
NOC 161007C00237500 C 10/07/16 237.5 0.00 0.35
NOC 161007C00240000 C 10/07/16 240.0 0.00 0.35
NOC 161007C00242500 C 10/07/16 242.5 0.00 0.35
NOC 161007C00245000 C 10/07/16 245.0 0.00 0.35
NOC 161007C00247500 C 10/07/16 247.5 0.00 0.35
NOC 161007C00250000 C 10/07/16 250.0 0.00 0.35
NOC 161007P00177500 P 10/07/16 177.5 0.00 0.35
NOC 161007P00180000 P 10/07/16 180.0 0.00 0.35
NOC 161007P00182500 P 10/07/16 182.5 0.00 0.35
NOC 161007P00185000 P 10/07/16 185.0 0.00 0.35
NOC 161007P00187500 P 10/07/16 187.5 0.00 0.35
NOC 161007P00190000 P 10/07/16 190.0 0.00 0.35
NOC 161007P00192500 P 10/07/16 192.5 0.00 0.35
NOC 161007P00195000 P 10/07/16 195.0 0.00 0.25
NOC 161007P00197500 P 10/07/16 197.5 0.00 0.25
NOC 161007P00200000 P 10/07/16 200.0 0.00 0.25
NOC 161007P00202500 P 10/07/16 202.5 0.00 0.15
NOC 161007P00205000 P 10/07/16 205.0 0.05 0.15
NOC 161007P00207500 P 10/07/16 207.5 0.10 0.20
NOC 161007P00210000 P 10/07/16 210.0 0.20 0.35
NOC 161007P00212500 P 10/07/16 212.5 0.40 0.50
NOC 161007P00215000 P 10/07/16 215.0 0.75 1.00
NOC 161007P00217500 P 10/07/16 217.5 1.45 1.70
NOC 161007P00220000 P 10/07/16 220.0 2.80 3.20
NOC 161007P00222500 P 10/07/16 222.5 4.60 5.10
NOC 161007P00225000 P 10/07/16 225.0 6.30 8.90
NOC 161007P00227500 P 10/07/16 227.5 8.30 11.40
NOC 161007P00230000 P 10/07/16 230.0 11.30 14.30
NOC 161007P00232500 P 10/07/16 232.5 13.00 16.40
NOC 161007P00235000 P 10/07/16 235.0 15.50 19.30
NOC 161007P00237500 P 10/07/16 237.5 17.50 21.80
NOC 161007P00240000 P 10/07/16 240.0 20.90 23.90
NOC 161007P00242500 P 10/07/16 242.5 23.10 27.00
NOC 161007P00245000 P 10/07/16 245.0 25.90 29.70
NOC 161007P00247500 P 10/07/16 247.5 28.40 31.40
NOC 161007P00250000 P 10/07/16 250.0 31.70 33.40
NOC 161014C00175000 C 10/14/16 175.0 41.30 43.90
NOC 161014C00177500 C 10/14/16 177.5 38.10 42.50
NOC 161014C00180000 C 10/14/16 180.0 35.60 40.00
NOC 161014C00182500 C 10/14/16 182.5 33.10 37.00
NOC 161014C00185000 C 10/14/16 185.0 30.60 34.50
NOC 161014C00187500 C 10/14/16 187.5 28.10 32.00
NOC 161014C00190000 C 10/14/16 190.0 25.50 29.90
NOC 161014C00192500 C 10/14/16 192.5 23.10 26.90
NOC 161014C00195000 C 10/14/16 195.0 20.90 24.50
NOC 161014C00197500 C 10/14/16 197.5 18.70 22.10
NOC 161014C00200000 C 10/14/16 200.0 15.80 19.60
NOC 161014C00202500 C 10/14/16 202.5 13.70 16.90
NOC 161014C00205000 C 10/14/16 205.0 11.50 13.90
NOC 161014C00207500 C 10/14/16 207.5 10.40 11.20
NOC 161014C00210000 C 10/14/16 210.0 8.30 8.70
NOC 161014C00212500 C 10/14/16 212.5 6.10 6.50
NOC 161014C00215000 C 10/14/16 215.0 4.20 4.40
NOC 161014C00217500 C 10/14/16 217.5 2.55 2.70
NOC 161014C00220000 C 10/14/16 220.0 1.30 1.45
NOC 161014C00222500 C 10/14/16 222.5 0.55 0.70
NOC 161014C00225000 C 10/14/16 225.0 0.15 0.30
NOC 161014C00227500 C 10/14/16 227.5 0.00 0.25
NOC 161014C00230000 C 10/14/16 230.0 0.00 0.25
NOC 161014C00232500 C 10/14/16 232.5 0.00 0.35
NOC 161014C00235000 C 10/14/16 235.0 0.00 0.35
NOC 161014C00237500 C 10/14/16 237.5 0.00 0.35
NOC 161014C00240000 C 10/14/16 240.0 0.00 0.35
NOC 161014C00242500 C 10/14/16 242.5 0.00 0.35
NOC 161014C00245000 C 10/14/16 245.0 0.00 0.35
NOC 161014C00247500 C 10/14/16 247.5 0.00 0.35
NOC 161014P00175000 P 10/14/16 175.0 0.00 0.35
NOC 161014P00177500 P 10/14/16 177.5 0.00 0.35
NOC 161014P00180000 P 10/14/16 180.0 0.00 0.35
NOC 161014P00182500 P 10/14/16 182.5 0.00 0.35
NOC 161014P00185000 P 10/14/16 185.0 0.00 0.35
NOC 161014P00187500 P 10/14/16 187.5 0.00 0.40
NOC 161014P00190000 P 10/14/16 190.0 0.00 0.25
NOC 161014P00192500 P 10/14/16 192.5 0.00 0.25
NOC 161014P00195000 P 10/14/16 195.0 0.05 0.20
NOC 161014P00197500 P 10/14/16 197.5 0.05 0.20
NOC 161014P00200000 P 10/14/16 200.0 0.10 0.25
NOC 161014P00202500 P 10/14/16 202.5 0.10 0.25
NOC 161014P00205000 P 10/14/16 205.0 0.20 0.35
NOC 161014P00207500 P 10/14/16 207.5 0.30 0.45
NOC 161014P00210000 P 10/14/16 210.0 0.50 0.65
NOC 161014P00212500 P 10/14/16 212.5 0.80 1.00
NOC 161014P00215000 P 10/14/16 215.0 1.30 1.55
NOC 161014P00217500 P 10/14/16 217.5 2.05 2.30
NOC 161014P00220000 P 10/14/16 220.0 3.30 3.70
NOC 161014P00222500 P 10/14/16 222.5 5.00 5.40
NOC 161014P00225000 P 10/14/16 225.0 6.50 9.30
NOC 161014P00227500 P 10/14/16 227.5 8.30 11.60
NOC 161014P00230000 P 10/14/16 230.0 10.90 14.00
NOC 161014P00232500 P 10/14/16 232.5 12.60 17.00
NOC 161014P00235000 P 10/14/16 235.0 15.50 19.50
NOC 161014P00237500 P 10/14/16 237.5 17.60 21.90
NOC 161014P00240000 P 10/14/16 240.0 20.50 24.50
NOC 161014P00242500 P 10/14/16 242.5 22.50 26.90
NOC 161014P00245000 P 10/14/16 245.0 25.40 29.50
NOC 161014P00247500 P 10/14/16 247.5 28.80 31.40
NOC 161021C00110000 C 10/21/16 110.0 106.70 108.80
NOC 161021C00115000 C 10/21/16 115.0 100.30 104.00
NOC 161021C00120000 C 10/21/16 120.0 95.30 99.30
NOC 161021C00125000 C 10/21/16 125.0 90.30 94.20
NOC 161021C00130000 C 10/21/16 130.0 85.30 89.00
NOC 161021C00135000 C 10/21/16 135.0 80.30 84.20
NOC 161021C00140000 C 10/21/16 140.0 75.30 79.20
NOC 161021C00145000 C 10/21/16 145.0 70.90 73.40
NOC 161021C00150000 C 10/21/16 150.0 65.90 68.50
NOC 161021C00155000 C 10/21/16 155.0 60.80 63.50
NOC 161021C00160000 C 10/21/16 160.0 56.10 58.50
NOC 161021C00165000 C 10/21/16 165.0 50.70 54.30
NOC 161021C00170000 C 10/21/16 170.0 45.80 48.50
NOC 161021C00175000 C 10/21/16 175.0 40.90 43.50
NOC 161021C00177500 C 10/21/16 177.5 38.70 41.00
NOC 161021C00180000 C 10/21/16 180.0 35.90 39.30
NOC 161021C00182500 C 10/21/16 182.5 33.70 36.00
NOC 161021C00185000 C 10/21/16 185.0 31.30 33.70
NOC 161021C00187500 C 10/21/16 187.5 29.20 31.40
NOC 161021C00190000 C 10/21/16 190.0 26.30 29.30
NOC 161021C00192500 C 10/21/16 192.5 23.80 26.70
NOC 161021C00195000 C 10/21/16 195.0 21.70 23.90
NOC 161021C00197500 C 10/21/16 197.5 19.10 21.60
NOC 161021C00200000 C 10/21/16 200.0 18.00 18.40
NOC 161021C00202500 C 10/21/16 202.5 14.40 16.60
NOC 161021C00205000 C 10/21/16 205.0 12.70 13.70
NOC 161021C00207500 C 10/21/16 207.5 10.80 11.30
NOC 161021C00210000 C 10/21/16 210.0 8.60 9.10
NOC 161021C00212500 C 10/21/16 212.5 6.60 6.80
NOC 161021C00215000 C 10/21/16 215.0 4.60 4.90
NOC 161021C00217500 C 10/21/16 217.5 3.00 3.30
NOC 161021C00220000 C 10/21/16 220.0 1.80 1.95
NOC 161021C00222500 C 10/21/16 222.5 0.90 1.10
NOC 161021C00225000 C 10/21/16 225.0 0.40 0.55
NOC 161021C00227500 C 10/21/16 227.5 0.10 0.25
NOC 161021C00230000 C 10/21/16 230.0 0.00 0.15
NOC 161021C00232500 C 10/21/16 232.5 0.00 0.10
NOC 161021C00235000 C 10/21/16 235.0 0.00 0.10
NOC 161021C00237500 C 10/21/16 237.5 0.00 0.05
NOC 161021C00240000 C 10/21/16 240.0 0.00 0.05
NOC 161021C00242500 C 10/21/16 242.5 0.00 0.05
NOC 161021C00245000 C 10/21/16 245.0 0.00 0.05
NOC 161021C00247500 C 10/21/16 247.5 0.00 0.05
NOC 161021C00250000 C 10/21/16 250.0 0.00 0.15
NOC 161021C00260000 C 10/21/16 260.0 0.00 0.10
NOC 161021C00270000 C 10/21/16 270.0 0.00 0.10
NOC 161021C00280000 C 10/21/16 280.0 0.00 0.10
NOC 161021C00290000 C 10/21/16 290.0 0.00 0.10
NOC 161021C00300000 C 10/21/16 300.0 0.00 0.10
NOC 161021C00310000 C 10/21/16 310.0 0.00 0.10
NOC 161021C00320000 C 10/21/16 320.0 0.00 0.10
NOC 161021P00110000 P 10/21/16 110.0 0.00 0.15
NOC 161021P00115000 P 10/21/16 115.0 0.00 0.15
NOC 161021P00120000 P 10/21/16 120.0 0.00 0.15
NOC 161021P00125000 P 10/21/16 125.0 0.00 0.15
NOC 161021P00130000 P 10/21/16 130.0 0.00 0.15
NOC 161021P00135000 P 10/21/16 135.0 0.00 0.15
NOC 161021P00140000 P 10/21/16 140.0 0.00 0.15
NOC 161021P00145000 P 10/21/16 145.0 0.00 0.15
NOC 161021P00150000 P 10/21/16 150.0 0.00 0.05
NOC 161021P00155000 P 10/21/16 155.0 0.00 0.15
NOC 161021P00160000 P 10/21/16 160.0 0.00 0.15
NOC 161021P00165000 P 10/21/16 165.0 0.00 0.05
NOC 161021P00170000 P 10/21/16 170.0 0.00 0.10
NOC 161021P00175000 P 10/21/16 175.0 0.00 0.10
NOC 161021P00177500 P 10/21/16 177.5 0.00 0.10
NOC 161021P00180000 P 10/21/16 180.0 0.00 0.10
NOC 161021P00182500 P 10/21/16 182.5 0.00 0.15
NOC 161021P00185000 P 10/21/16 185.0 0.00 0.15
NOC 161021P00187500 P 10/21/16 187.5 0.00 0.20
NOC 161021P00190000 P 10/21/16 190.0 0.05 0.15
NOC 161021P00192500 P 10/21/16 192.5 0.05 0.20
NOC 161021P00195000 P 10/21/16 195.0 0.10 0.20
NOC 161021P00197500 P 10/21/16 197.5 0.15 0.25
NOC 161021P00200000 P 10/21/16 200.0 0.20 0.30
NOC 161021P00202500 P 10/21/16 202.5 0.30 0.40
NOC 161021P00205000 P 10/21/16 205.0 0.40 0.50
NOC 161021P00207500 P 10/21/16 207.5 0.55 0.65
NOC 161021P00210000 P 10/21/16 210.0 0.80 0.90
NOC 161021P00212500 P 10/21/16 212.5 1.20 1.30
NOC 161021P00215000 P 10/21/16 215.0 1.75 1.90
NOC 161021P00217500 P 10/21/16 217.5 2.60 2.80
NOC 161021P00220000 P 10/21/16 220.0 3.80 4.10
NOC 161021P00222500 P 10/21/16 222.5 5.40 5.70
NOC 161021P00225000 P 10/21/16 225.0 7.30 7.70
NOC 161021P00227500 P 10/21/16 227.5 8.70 11.20
NOC 161021P00230000 P 10/21/16 230.0 11.40 13.50
NOC 161021P00232500 P 10/21/16 232.5 13.80 16.50
NOC 161021P00235000 P 10/21/16 235.0 16.00 18.50
NOC 161021P00237500 P 10/21/16 237.5 18.50 21.60
NOC 161021P00240000 P 10/21/16 240.0 20.70 23.40
NOC 161021P00242500 P 10/21/16 242.5 23.60 26.30
NOC 161021P00245000 P 10/21/16 245.0 25.70 28.40
NOC 161021P00247500 P 10/21/16 247.5 28.60 30.90
NOC 161021P00250000 P 10/21/16 250.0 31.00 33.40
NOC 161021P00260000 P 10/21/16 260.0 40.90 44.30
NOC 161021P00270000 P 10/21/16 270.0 50.90 54.30
NOC 161021P00280000 P 10/21/16 280.0 61.00 64.20
NOC 161021P00290000 P 10/21/16 290.0 70.90 73.80
NOC 161021P00300000 P 10/21/16 300.0 80.90 84.30
NOC 161021P00310000 P 10/21/16 310.0 90.90 94.30
NOC 161021P00320000 P 10/21/16 320.0 101.50 103.60
NOC 161028C00177500 C 10/28/16 177.5 38.70 41.70
NOC 161028C00180000 C 10/28/16 180.0 35.90 39.50
NOC 161028C00182500 C 10/28/16 182.5 33.30 37.00
NOC 161028C00185000 C 10/28/16 185.0 30.80 34.40
NOC 161028C00187500 C 10/28/16 187.5 28.30 32.30
NOC 161028C00190000 C 10/28/16 190.0 25.90 29.60
NOC 161028C00192500 C 10/28/16 192.5 23.80 27.30
NOC 161028C00195000 C 10/28/16 195.0 21.50 24.60
NOC 161028C00197500 C 10/28/16 197.5 19.30 21.90
NOC 161028C00200000 C 10/28/16 200.0 17.40 19.80
NOC 161028C00202500 C 10/28/16 202.5 16.00 16.50
NOC 161028C00205000 C 10/28/16 205.0 13.70 14.20
NOC 161028C00207500 C 10/28/16 207.5 11.50 12.10
NOC 161028C00210000 C 10/28/16 210.0 9.50 10.00
NOC 161028C00212500 C 10/28/16 212.5 7.50 8.00
NOC 161028C00215000 C 10/28/16 215.0 5.70 6.20
NOC 161028C00217500 C 10/28/16 217.5 4.20 4.60
NOC 161028C00220000 C 10/28/16 220.0 3.00 3.30
NOC 161028C00222500 C 10/28/16 222.5 1.90 2.20
NOC 161028C00225000 C 10/28/16 225.0 1.15 1.40
NOC 161028C00227500 C 10/28/16 227.5 0.70 0.85
NOC 161028C00230000 C 10/28/16 230.0 0.30 0.50
NOC 161028C00232500 C 10/28/16 232.5 0.15 0.30
NOC 161028C00235000 C 10/28/16 235.0 0.05 0.25
NOC 161028C00237500 C 10/28/16 237.5 0.00 0.25
NOC 161028C00240000 C 10/28/16 240.0 0.00 0.50
NOC 161028C00242500 C 10/28/16 242.5 0.00 0.50
NOC 161028C00245000 C 10/28/16 245.0 0.00 0.50
NOC 161028C00247500 C 10/28/16 247.5 0.00 0.50
NOC 161028P00177500 P 10/28/16 177.5 0.05 0.20
NOC 161028P00180000 P 10/28/16 180.0 0.05 0.20
NOC 161028P00182500 P 10/28/16 182.5 0.10 0.25
NOC 161028P00185000 P 10/28/16 185.0 0.10 0.25
NOC 161028P00187500 P 10/28/16 187.5 0.15 0.30
NOC 161028P00190000 P 10/28/16 190.0 0.20 0.35
NOC 161028P00192500 P 10/28/16 192.5 0.25 0.40
NOC 161028P00195000 P 10/28/16 195.0 0.35 0.45
NOC 161028P00197500 P 10/28/16 197.5 0.40 0.55
NOC 161028P00200000 P 10/28/16 200.0 0.55 0.75
NOC 161028P00202500 P 10/28/16 202.5 0.70 0.85
NOC 161028P00205000 P 10/28/16 205.0 0.95 1.10
NOC 161028P00207500 P 10/28/16 207.5 1.25 1.45
NOC 161028P00210000 P 10/28/16 210.0 1.70 1.85
NOC 161028P00212500 P 10/28/16 212.5 2.25 2.40
NOC 161028P00215000 P 10/28/16 215.0 2.85 3.20
NOC 161028P00217500 P 10/28/16 217.5 3.80 4.10
NOC 161028P00220000 P 10/28/16 220.0 5.00 5.30
NOC 161028P00222500 P 10/28/16 222.5 6.40 6.80
NOC 161028P00225000 P 10/28/16 225.0 8.00 8.50
NOC 161028P00227500 P 10/28/16 227.5 9.90 10.50
NOC 161028P00230000 P 10/28/16 230.0 11.80 14.00
NOC 161028P00232500 P 10/28/16 232.5 14.00 16.70
NOC 161028P00235000 P 10/28/16 235.0 15.60 19.10
NOC 161028P00237500 P 10/28/16 237.5 18.20 21.60
NOC 161028P00240000 P 10/28/16 240.0 20.50 24.50
NOC 161028P00242500 P 10/28/16 242.5 22.70 27.00
NOC 161028P00245000 P 10/28/16 245.0 25.10 29.50
NOC 161028P00247500 P 10/28/16 247.5 28.60 31.80
NOC 161104C00177500 C 11/04/16 177.5 39.00 41.60
NOC 161104C00180000 C 11/04/16 180.0 35.80 39.40
NOC 161104C00182500 C 11/04/16 182.5 33.40 37.40
NOC 161104C00185000 C 11/04/16 185.0 30.90 35.00
NOC 161104C00187500 C 11/04/16 187.5 28.40 32.20
NOC 161104C00190000 C 11/04/16 190.0 26.30 29.70
NOC 161104C00192500 C 11/04/16 192.5 24.00 27.10
NOC 161104C00195000 C 11/04/16 195.0 21.60 24.70
NOC 161104C00197500 C 11/04/16 197.5 19.40 22.20
NOC 161104C00200000 C 11/04/16 200.0 18.50 19.00
NOC 161104C00202500 C 11/04/16 202.5 16.20 16.70
NOC 161104C00205000 C 11/04/16 205.0 14.00 14.40
NOC 161104C00207500 C 11/04/16 207.5 11.80 12.30
NOC 161104C00210000 C 11/04/16 210.0 9.80 10.20
NOC 161104C00212500 C 11/04/16 212.5 7.90 8.30
NOC 161104C00215000 C 11/04/16 215.0 6.10 6.50
NOC 161104C00217500 C 11/04/16 217.5 4.60 4.90
NOC 161104C00220000 C 11/04/16 220.0 3.20 3.50
NOC 161104C00222500 C 11/04/16 222.5 2.25 2.50
NOC 161104C00225000 C 11/04/16 225.0 1.45 1.60
NOC 161104C00227500 C 11/04/16 227.5 0.90 1.05
NOC 161104C00230000 C 11/04/16 230.0 0.50 0.65
NOC 161104C00232500 C 11/04/16 232.5 0.20 0.40
NOC 161104C00235000 C 11/04/16 235.0 0.10 0.25
NOC 161104C00237500 C 11/04/16 237.5 0.00 0.25
NOC 161104C00240000 C 11/04/16 240.0 0.00 0.25
NOC 161104C00242500 C 11/04/16 242.5 0.00 0.35
NOC 161104C00245000 C 11/04/16 245.0 0.00 0.35
NOC 161104C00247500 C 11/04/16 247.5 0.00 0.35
NOC 161104C00250000 C 11/04/16 250.0 0.00 0.35
NOC 161104P00177500 P 11/04/16 177.5 0.10 0.25
NOC 161104P00180000 P 11/04/16 180.0 0.15 0.25
NOC 161104P00182500 P 11/04/16 182.5 0.15 0.30
NOC 161104P00185000 P 11/04/16 185.0 0.20 0.35
NOC 161104P00187500 P 11/04/16 187.5 0.25 0.40
NOC 161104P00190000 P 11/04/16 190.0 0.30 0.45
NOC 161104P00192500 P 11/04/16 192.5 0.35 0.50
NOC 161104P00195000 P 11/04/16 195.0 0.45 0.60
NOC 161104P00197500 P 11/04/16 197.5 0.55 0.70
NOC 161104P00200000 P 11/04/16 200.0 0.70 0.85
NOC 161104P00202500 P 11/04/16 202.5 0.90 1.05
NOC 161104P00205000 P 11/04/16 205.0 1.15 1.35
NOC 161104P00207500 P 11/04/16 207.5 1.50 1.70
NOC 161104P00210000 P 11/04/16 210.0 2.00 2.15
NOC 161104P00212500 P 11/04/16 212.5 2.60 2.75
NOC 161104P00215000 P 11/04/16 215.0 3.20 3.50
NOC 161104P00217500 P 11/04/16 217.5 4.20 4.50
NOC 161104P00220000 P 11/04/16 220.0 5.40 5.70
NOC 161104P00222500 P 11/04/16 222.5 6.70 7.10
NOC 161104P00225000 P 11/04/16 225.0 8.30 8.80
NOC 161104P00227500 P 11/04/16 227.5 10.20 10.70
NOC 161104P00230000 P 11/04/16 230.0 12.20 12.80
NOC 161104P00232500 P 11/04/16 232.5 13.70 16.60
NOC 161104P00235000 P 11/04/16 235.0 16.00 19.20
NOC 161104P00237500 P 11/04/16 237.5 18.30 21.60
NOC 161104P00240000 P 11/04/16 240.0 20.80 24.50
NOC 161104P00242500 P 11/04/16 242.5 22.50 26.60
NOC 161104P00245000 P 11/04/16 245.0 25.40 29.50
NOC 161104P00247500 P 11/04/16 247.5 27.50 31.90
NOC 161104P00250000 P 11/04/16 250.0 31.40 33.80
NOC 161118C00100000 C 11/18/16 100.0 116.50 118.80
NOC 161118C00105000 C 11/18/16 105.0 110.60 114.20
NOC 161118C00110000 C 11/18/16 110.0 105.90 109.00
NOC 161118C00115000 C 11/18/16 115.0 100.70 104.00
NOC 161118C00120000 C 11/18/16 120.0 95.60 99.30
NOC 161118C00125000 C 11/18/16 125.0 91.00 94.30
NOC 161118C00130000 C 11/18/16 130.0 85.60 89.30
NOC 161118C00135000 C 11/18/16 135.0 81.30 84.30
NOC 161118C00140000 C 11/18/16 140.0 75.70 79.30
NOC 161118C00145000 C 11/18/16 145.0 70.80 73.50
NOC 161118C00150000 C 11/18/16 150.0 65.80 69.40
NOC 161118C00155000 C 11/18/16 155.0 60.90 64.40
NOC 161118C00160000 C 11/18/16 160.0 55.90 59.40
NOC 161118C00165000 C 11/18/16 165.0 50.90 53.70
NOC 161118C00170000 C 11/18/16 170.0 46.40 49.50
NOC 161118C00175000 C 11/18/16 175.0 41.50 44.60
NOC 161118C00180000 C 11/18/16 180.0 37.00 38.80
NOC 161118C00185000 C 11/18/16 185.0 31.40 34.70
NOC 161118C00190000 C 11/18/16 190.0 27.20 29.10
NOC 161118C00195000 C 11/18/16 195.0 22.50 24.40
NOC 161118C00200000 C 11/18/16 200.0 19.00 19.40
NOC 161118C00210000 C 11/18/16 210.0 10.40 10.90
NOC 161118C00220000 C 11/18/16 220.0 4.10 4.40
NOC 161118C00230000 C 11/18/16 230.0 0.90 1.10
NOC 161118C00240000 C 11/18/16 240.0 0.05 0.20
NOC 161118C00250000 C 11/18/16 250.0 0.00 0.10
NOC 161118C00260000 C 11/18/16 260.0 0.00 0.05
NOC 161118C00270000 C 11/18/16 270.0 0.00 0.05
NOC 161118C00280000 C 11/18/16 280.0 0.00 0.05
NOC 161118P00100000 P 11/18/16 100.0 0.00 0.05
NOC 161118P00105000 P 11/18/16 105.0 0.00 0.05
NOC 161118P00110000 P 11/18/16 110.0 0.00 0.05
NOC 161118P00115000 P 11/18/16 115.0 0.00 0.05
NOC 161118P00120000 P 11/18/16 120.0 0.00 0.05
NOC 161118P00125000 P 11/18/16 125.0 0.00 0.05
NOC 161118P00130000 P 11/18/16 130.0 0.00 0.05
NOC 161118P00135000 P 11/18/16 135.0 0.00 0.05
NOC 161118P00140000 P 11/18/16 140.0 0.00 0.05
NOC 161118P00145000 P 11/18/16 145.0 0.00 0.10
NOC 161118P00150000 P 11/18/16 150.0 0.05 0.15
NOC 161118P00155000 P 11/18/16 155.0 0.00 0.15
NOC 161118P00160000 P 11/18/16 160.0 0.05 0.20
NOC 161118P00165000 P 11/18/16 165.0 0.10 0.20
NOC 161118P00170000 P 11/18/16 170.0 0.15 0.25
NOC 161118P00175000 P 11/18/16 175.0 0.20 0.30
NOC 161118P00180000 P 11/18/16 180.0 0.25 0.40
NOC 161118P00185000 P 11/18/16 185.0 0.35 0.45
NOC 161118P00190000 P 11/18/16 190.0 0.50 0.65
NOC 161118P00195000 P 11/18/16 195.0 0.75 0.85
NOC 161118P00200000 P 11/18/16 200.0 1.10 1.25
NOC 161118P00210000 P 11/18/16 210.0 2.65 2.75
NOC 161118P00220000 P 11/18/16 220.0 6.20 6.40
NOC 161118P00230000 P 11/18/16 230.0 12.60 13.30
NOC 161118P00240000 P 11/18/16 240.0 21.40 23.60
NOC 161118P00250000 P 11/18/16 250.0 30.90 34.10
NOC 161118P00260000 P 11/18/16 260.0 40.90 44.50
NOC 161118P00270000 P 11/18/16 270.0 51.10 54.60
NOC 161118P00280000 P 11/18/16 280.0 61.30 63.40
NOC 170120C00090000 C 01/20/17 90.0 126.50 128.50
NOC 170120C00095000 C 01/20/17 95.0 120.70 124.00
NOC 170120C00100000 C 01/20/17 100.0 115.60 118.50
NOC 170120C00105000 C 01/20/17 105.0 110.40 113.40
NOC 170120C00110000 C 01/20/17 110.0 105.60 109.30
NOC 170120C00115000 C 01/20/17 115.0 100.60 103.50
NOC 170120C00120000 C 01/20/17 120.0 95.70 99.20
NOC 170120C00125000 C 01/20/17 125.0 90.80 93.50
NOC 170120C00130000 C 01/20/17 130.0 85.80 88.90
NOC 170120C00135000 C 01/20/17 135.0 80.70 84.40
NOC 170120C00140000 C 01/20/17 140.0 75.80 78.70
NOC 170120C00145000 C 01/20/17 145.0 70.90 74.50
NOC 170120C00150000 C 01/20/17 150.0 66.70 68.60
NOC 170120C00155000 C 01/20/17 155.0 60.90 64.40
NOC 170120C00160000 C 01/20/17 160.0 57.00 58.70
NOC 170120C00165000 C 01/20/17 165.0 52.10 53.80
NOC 170120C00170000 C 01/20/17 170.0 47.00 49.10
NOC 170120C00175000 C 01/20/17 175.0 42.30 44.30
NOC 170120C00180000 C 01/20/17 180.0 37.40 39.50
NOC 170120C00185000 C 01/20/17 185.0 32.50 34.70
NOC 170120C00190000 C 01/20/17 190.0 29.10 29.70
NOC 170120C00195000 C 01/20/17 195.0 24.50 25.10
NOC 170120C00200000 C 01/20/17 200.0 20.20 20.60
NOC 170120C00210000 C 01/20/17 210.0 12.50 12.80
NOC 170120C00220000 C 01/20/17 220.0 6.30 6.70
NOC 170120C00230000 C 01/20/17 230.0 2.50 2.70
NOC 170120C00240000 C 01/20/17 240.0 0.70 0.85
NOC 170120C00250000 C 01/20/17 250.0 0.15 0.25
NOC 170120C00260000 C 01/20/17 260.0 0.00 0.10
NOC 170120C00270000 C 01/20/17 270.0 0.00 0.05
NOC 170120P00090000 P 01/20/17 90.0 0.00 0.05
NOC 170120P00095000 P 01/20/17 95.0 0.00 0.05
NOC 170120P00100000 P 01/20/17 100.0 0.00 0.05
NOC 170120P00105000 P 01/20/17 105.0 0.00 0.05
NOC 170120P00110000 P 01/20/17 110.0 0.00 0.10
NOC 170120P00115000 P 01/20/17 115.0 0.05 0.15
NOC 170120P00120000 P 01/20/17 120.0 0.10 0.20
NOC 170120P00125000 P 01/20/17 125.0 0.10 0.25
NOC 170120P00130000 P 01/20/17 130.0 0.10 0.25
NOC 170120P00135000 P 01/20/17 135.0 0.15 0.30
NOC 170120P00140000 P 01/20/17 140.0 0.25 0.35
NOC 170120P00145000 P 01/20/17 145.0 0.30 0.40
NOC 170120P00150000 P 01/20/17 150.0 0.30 0.45
NOC 170120P00155000 P 01/20/17 155.0 0.40 0.50
NOC 170120P00160000 P 01/20/17 160.0 0.45 0.55
NOC 170120P00165000 P 01/20/17 165.0 0.55 0.70
NOC 170120P00170000 P 01/20/17 170.0 0.70 0.85
NOC 170120P00175000 P 01/20/17 175.0 0.80 1.00
NOC 170120P00180000 P 01/20/17 180.0 1.00 1.20
NOC 170120P00185000 P 01/20/17 185.0 1.30 1.45
NOC 170120P00190000 P 01/20/17 190.0 1.65 1.80
NOC 170120P00195000 P 01/20/17 195.0 2.15 2.35
NOC 170120P00200000 P 01/20/17 200.0 2.80 3.10
NOC 170120P00210000 P 01/20/17 210.0 5.00 5.30
NOC 170120P00220000 P 01/20/17 220.0 9.00 9.20
NOC 170120P00230000 P 01/20/17 230.0 15.10 15.30
NOC 170120P00240000 P 01/20/17 240.0 22.80 24.80
NOC 170120P00250000 P 01/20/17 250.0 31.50 34.90
NOC 170120P00260000 P 01/20/17 260.0 41.40 44.60
NOC 170120P00270000 P 01/20/17 270.0 52.00 54.30
NOC 170217C00110000 C 02/17/17 110.0 106.60 108.60
NOC 170217C00115000 C 02/17/17 115.0 101.30 103.70
NOC 170217C00120000 C 02/17/17 120.0 95.80 98.60
NOC 170217C00125000 C 02/17/17 125.0 91.00 94.20
NOC 170217C00130000 C 02/17/17 130.0 86.00 88.70
NOC 170217C00135000 C 02/17/17 135.0 80.90 83.70
NOC 170217C00140000 C 02/17/17 140.0 76.10 78.80
NOC 170217C00145000 C 02/17/17 145.0 71.10 74.30
NOC 170217C00150000 C 02/17/17 150.0 66.30 69.50
NOC 170217C00155000 C 02/17/17 155.0 61.30 64.60
NOC 170217C00160000 C 02/17/17 160.0 56.50 59.80
NOC 170217C00165000 C 02/17/17 165.0 51.70 54.90
NOC 170217C00170000 C 02/17/17 170.0 47.50 49.50
NOC 170217C00175000 C 02/17/17 175.0 42.30 44.80
NOC 170217C00180000 C 02/17/17 180.0 37.40 40.50
NOC 170217C00185000 C 02/17/17 185.0 34.30 34.90
NOC 170217C00190000 C 02/17/17 190.0 29.70 30.40
NOC 170217C00195000 C 02/17/17 195.0 25.30 26.00
NOC 170217C00200000 C 02/17/17 200.0 21.20 21.70
NOC 170217C00210000 C 02/17/17 210.0 13.70 14.10
NOC 170217C00220000 C 02/17/17 220.0 7.70 8.00
NOC 170217C00230000 C 02/17/17 230.0 3.50 3.80
NOC 170217C00240000 C 02/17/17 240.0 1.30 1.45
NOC 170217C00250000 C 02/17/17 250.0 0.30 0.45
NOC 170217C00260000 C 02/17/17 260.0 0.05 0.20
NOC 170217C00270000 C 02/17/17 270.0 0.00 0.10
NOC 170217C00280000 C 02/17/17 280.0 0.00 0.05
NOC 170217C00290000 C 02/17/17 290.0 0.00 0.05
NOC 170217C00300000 C 02/17/17 300.0 0.00 0.05
NOC 170217C00310000 C 02/17/17 310.0 0.00 0.05
NOC 170217C00320000 C 02/17/17 320.0 0.00 0.05
NOC 170217P00110000 P 02/17/17 110.0 0.10 0.25
NOC 170217P00115000 P 02/17/17 115.0 0.10 0.25
NOC 170217P00120000 P 02/17/17 120.0 0.15 0.30
NOC 170217P00125000 P 02/17/17 125.0 0.20 0.25
NOC 170217P00130000 P 02/17/17 130.0 0.25 0.35
NOC 170217P00135000 P 02/17/17 135.0 0.30 0.45
NOC 170217P00140000 P 02/17/17 140.0 0.35 0.55
NOC 170217P00145000 P 02/17/17 145.0 0.45 0.60
NOC 170217P00150000 P 02/17/17 150.0 0.55 0.70
NOC 170217P00155000 P 02/17/17 155.0 0.65 0.80
NOC 170217P00160000 P 02/17/17 160.0 0.75 0.95
NOC 170217P00165000 P 02/17/17 165.0 0.90 1.05
NOC 170217P00170000 P 02/17/17 170.0 1.05 1.25
NOC 170217P00175000 P 02/17/17 175.0 1.25 1.40
NOC 170217P00180000 P 02/17/17 180.0 1.50 1.70
NOC 170217P00185000 P 02/17/17 185.0 1.90 2.05
NOC 170217P00190000 P 02/17/17 190.0 2.35 2.50
NOC 170217P00195000 P 02/17/17 195.0 2.95 3.20
NOC 170217P00200000 P 02/17/17 200.0 3.70 4.00
NOC 170217P00210000 P 02/17/17 210.0 6.10 6.40
NOC 170217P00220000 P 02/17/17 220.0 10.00 10.30
NOC 170217P00230000 P 02/17/17 230.0 15.90 16.20
NOC 170217P00240000 P 02/17/17 240.0 23.60 24.40
NOC 170217P00250000 P 02/17/17 250.0 31.90 34.40
NOC 170217P00260000 P 02/17/17 260.0 42.30 44.60
NOC 170217P00270000 P 02/17/17 270.0 52.20 54.10
NOC 170217P00280000 P 02/17/17 280.0 61.60 64.90
NOC 170217P00290000 P 02/17/17 290.0 71.50 74.80
NOC 170217P00300000 P 02/17/17 300.0 81.60 84.80
NOC 170217P00310000 P 02/17/17 310.0 91.50 94.80
NOC 170217P00320000 P 02/17/17 320.0 102.10 104.00
NOC 170519C00105000 C 05/19/17 105.0 111.60 114.30
NOC 170519C00110000 C 05/19/17 110.0 105.80 108.90
NOC 170519C00115000 C 05/19/17 115.0 100.90 103.60
NOC 170519C00120000 C 05/19/17 120.0 96.10 99.20
NOC 170519C00125000 C 05/19/17 125.0 90.90 93.70
NOC 170519C00130000 C 05/19/17 130.0 86.30 88.90
NOC 170519C00135000 C 05/19/17 135.0 81.30 84.50
NOC 170519C00140000 C 05/19/17 140.0 77.00 79.60
NOC 170519C00145000 C 05/19/17 145.0 72.20 74.70
NOC 170519C00150000 C 05/19/17 150.0 66.80 69.40
NOC 170519C00155000 C 05/19/17 155.0 62.20 64.70
NOC 170519C00160000 C 05/19/17 160.0 57.50 60.00
NOC 170519C00165000 C 05/19/17 165.0 52.80 55.60
NOC 170519C00170000 C 05/19/17 170.0 48.10 50.80
NOC 170519C00175000 C 05/19/17 175.0 44.70 45.30
NOC 170519C00180000 C 05/19/17 180.0 40.20 40.90
NOC 170519C00185000 C 05/19/17 185.0 35.80 36.50
NOC 170519C00190000 C 05/19/17 190.0 31.60 32.20
NOC 170519C00195000 C 05/19/17 195.0 27.50 28.00
NOC 170519C00200000 C 05/19/17 200.0 23.60 24.20
NOC 170519C00210000 C 05/19/17 210.0 16.50 16.90
NOC 170519C00220000 C 05/19/17 220.0 10.70 11.00
NOC 170519C00230000 C 05/19/17 230.0 6.20 6.50
NOC 170519C00240000 C 05/19/17 240.0 3.20 3.50
NOC 170519C00250000 C 05/19/17 250.0 1.50 1.85
NOC 170519C00260000 C 05/19/17 260.0 0.60 0.75
NOC 170519C00270000 C 05/19/17 270.0 0.20 0.35
NOC 170519C00280000 C 05/19/17 280.0 0.05 0.20
NOC 170519C00290000 C 05/19/17 290.0 0.00 0.15
NOC 170519C00300000 C 05/19/17 300.0 0.00 0.10
NOC 170519C00310000 C 05/19/17 310.0 0.00 0.05
NOC 170519P00105000 P 05/19/17 105.0 0.35 0.45
NOC 170519P00110000 P 05/19/17 110.0 0.40 0.55
NOC 170519P00115000 P 05/19/17 115.0 0.45 0.60
NOC 170519P00120000 P 05/19/17 120.0 0.55 0.70
NOC 170519P00125000 P 05/19/17 125.0 0.65 0.80
NOC 170519P00130000 P 05/19/17 130.0 0.75 0.90
NOC 170519P00135000 P 05/19/17 135.0 0.85 1.00
NOC 170519P00140000 P 05/19/17 140.0 1.00 1.15
NOC 170519P00145000 P 05/19/17 145.0 1.10 1.25
NOC 170519P00150000 P 05/19/17 150.0 1.20 1.40
NOC 170519P00155000 P 05/19/17 155.0 1.45 1.60
NOC 170519P00160000 P 05/19/17 160.0 1.65 1.85
NOC 170519P00165000 P 05/19/17 165.0 1.90 2.10
NOC 170519P00170000 P 05/19/17 170.0 2.25 2.45
NOC 170519P00175000 P 05/19/17 175.0 2.65 2.80
NOC 170519P00180000 P 05/19/17 180.0 3.10 3.30
NOC 170519P00185000 P 05/19/17 185.0 3.70 3.90
NOC 170519P00190000 P 05/19/17 190.0 4.40 4.70
NOC 170519P00195000 P 05/19/17 195.0 5.30 5.70
NOC 170519P00200000 P 05/19/17 200.0 6.40 6.90
NOC 170519P00210000 P 05/19/17 210.0 9.30 9.80
NOC 170519P00220000 P 05/19/17 220.0 13.40 14.00
NOC 170519P00230000 P 05/19/17 230.0 18.90 19.50
NOC 170519P00240000 P 05/19/17 240.0 25.80 26.40
NOC 170519P00250000 P 05/19/17 250.0 34.10 34.70
NOC 170519P00260000 P 05/19/17 260.0 42.60 45.30
NOC 170519P00270000 P 05/19/17 270.0 52.10 55.10
NOC 170519P00280000 P 05/19/17 280.0 61.90 64.90
NOC 170519P00290000 P 05/19/17 290.0 71.80 74.90
NOC 170519P00300000 P 05/19/17 300.0 81.70 85.00
NOC 170519P00310000 P 05/19/17 310.0 91.70 94.50
NOC 180119C00090000 C 01/19/18 90.0 125.60 129.90
NOC 180119C00095000 C 01/19/18 95.0 120.60 125.00
NOC 180119C00100000 C 01/19/18 100.0 115.60 120.00
NOC 180119C00105000 C 01/19/18 105.0 110.60 115.00
NOC 180119C00110000 C 01/19/18 110.0 105.60 110.00
NOC 180119C00115000 C 01/19/18 115.0 101.40 105.50
NOC 180119C00120000 C 01/19/18 120.0 95.70 99.90
NOC 180119C00125000 C 01/19/18 125.0 91.20 95.40
NOC 180119C00130000 C 01/19/18 130.0 87.00 91.00
NOC 180119C00135000 C 01/19/18 135.0 81.60 86.00
NOC 180119C00140000 C 01/19/18 140.0 77.20 80.90
NOC 180119C00145000 C 01/19/18 145.0 72.50 76.50
NOC 180119C00150000 C 01/19/18 150.0 67.80 71.90
NOC 180119C00155000 C 01/19/18 155.0 62.60 67.00
NOC 180119C00160000 C 01/19/18 160.0 60.30 61.10
NOC 180119C00165000 C 01/19/18 165.0 55.80 56.60
NOC 180119C00170000 C 01/19/18 170.0 51.50 52.30
NOC 180119C00175000 C 01/19/18 175.0 47.30 48.10
NOC 180119C00180000 C 01/19/18 180.0 43.20 44.00
NOC 180119C00185000 C 01/19/18 185.0 39.30 40.00
NOC 180119C00190000 C 01/19/18 190.0 35.40 36.30
NOC 180119C00195000 C 01/19/18 195.0 31.80 32.60
NOC 180119C00200000 C 01/19/18 200.0 28.30 29.00
NOC 180119C00210000 C 01/19/18 210.0 22.10 22.50
NOC 180119C00220000 C 01/19/18 220.0 16.50 17.00
NOC 180119C00230000 C 01/19/18 230.0 11.90 12.30
NOC 180119C00240000 C 01/19/18 240.0 8.20 8.60
NOC 180119C00250000 C 01/19/18 250.0 5.40 6.00
NOC 180119C00260000 C 01/19/18 260.0 3.40 3.90
NOC 180119C00270000 C 01/19/18 270.0 2.05 2.35
NOC 180119C00280000 C 01/19/18 280.0 1.20 1.45
NOC 180119C00290000 C 01/19/18 290.0 0.65 0.90
NOC 180119C00300000 C 01/19/18 300.0 0.35 0.60
NOC 180119P00090000 P 01/19/18 90.0 0.90 1.10
NOC 180119P00095000 P 01/19/18 95.0 1.05 1.25
NOC 180119P00100000 P 01/19/18 100.0 1.20 1.40
NOC 180119P00105000 P 01/19/18 105.0 1.35 1.55
NOC 180119P00110000 P 01/19/18 110.0 1.50 1.70
NOC 180119P00115000 P 01/19/18 115.0 1.65 1.90
NOC 180119P00120000 P 01/19/18 120.0 1.85 2.10
NOC 180119P00125000 P 01/19/18 125.0 2.05 2.30
NOC 180119P00130000 P 01/19/18 130.0 2.25 2.55
NOC 180119P00135000 P 01/19/18 135.0 2.55 2.80
NOC 180119P00140000 P 01/19/18 140.0 2.85 3.20
NOC 180119P00145000 P 01/19/18 145.0 3.20 3.50
NOC 180119P00150000 P 01/19/18 150.0 3.60 3.90
NOC 180119P00155000 P 01/19/18 155.0 4.00 4.30
NOC 180119P00160000 P 01/19/18 160.0 4.50 4.80
NOC 180119P00165000 P 01/19/18 165.0 5.10 5.50
NOC 180119P00170000 P 01/19/18 170.0 5.90 6.10
NOC 180119P00175000 P 01/19/18 175.0 6.60 6.90
NOC 180119P00180000 P 01/19/18 180.0 7.50 7.80
NOC 180119P00185000 P 01/19/18 185.0 8.50 8.90
NOC 180119P00190000 P 01/19/18 190.0 9.60 10.00
NOC 180119P00195000 P 01/19/18 195.0 10.90 11.30
NOC 180119P00200000 P 01/19/18 200.0 12.40 12.80
NOC 180119P00210000 P 01/19/18 210.0 16.00 16.50
NOC 180119P00220000 P 01/19/18 220.0 20.30 20.90
NOC 180119P00230000 P 01/19/18 230.0 25.60 26.20
NOC 180119P00240000 P 01/19/18 240.0 31.90 32.50
NOC 180119P00250000 P 01/19/18 250.0 39.00 39.60
NOC 180119P00260000 P 01/19/18 260.0 46.90 47.50
NOC 180119P00270000 P 01/19/18 270.0 55.20 56.10
NOC 180119P00280000 P 01/19/18 280.0 63.10 66.90
NOC 180119P00290000 P 01/19/18 290.0 72.50 77.00
NOC 180119P00300000 P 01/19/18 300.0 82.00 86.40

OPRA data is delayed 15 minutes.