Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Northrop Grumman Corp Holding Co (NOC)
As of Oct 1 2014 3:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOC 141018C00075000 C 10/18/14 75.0 51.70 55.40
NOC 141018C00080000 C 10/18/14 80.0 46.80 50.40
NOC 141018C00085000 C 10/18/14 85.0 41.70 45.40
NOC 141018C00090000 C 10/18/14 90.0 37.20 40.30
NOC 141018C00095000 C 10/18/14 95.0 32.10 35.30
NOC 141018C00100000 C 10/18/14 100.0 27.70 30.30
NOC 141018C00105000 C 10/18/14 105.0 22.70 25.30
NOC 141018C00110000 C 10/18/14 110.0 17.70 20.20
NOC 141018C00115000 C 10/18/14 115.0 12.80 15.20
NOC 141018C00120000 C 10/18/14 120.0 8.00 10.20
NOC 141018C00125000 C 10/18/14 125.0 4.00 4.50
NOC 141018C00130000 C 10/18/14 130.0 1.15 1.40
NOC 141018C00135000 C 10/18/14 135.0 0.15 0.25
NOC 141018C00140000 C 10/18/14 140.0 0.00 0.10
NOC 141018C00145000 C 10/18/14 145.0 0.00 0.05
NOC 141018C00150000 C 10/18/14 150.0 0.00 0.05
NOC 141018C00155000 C 10/18/14 155.0 0.00 0.05
NOC 141018C00160000 C 10/18/14 160.0 0.00 0.05
NOC 141018C00165000 C 10/18/14 165.0 0.00 0.05
NOC 141018C00170000 C 10/18/14 170.0 0.00 0.05
NOC 141018C00175000 C 10/18/14 175.0 0.00 0.05
NOC 141018P00075000 P 10/18/14 75.0 0.00 0.05
NOC 141018P00080000 P 10/18/14 80.0 0.00 0.05
NOC 141018P00085000 P 10/18/14 85.0 0.00 0.05
NOC 141018P00090000 P 10/18/14 90.0 0.00 0.05
NOC 141018P00095000 P 10/18/14 95.0 0.00 0.05
NOC 141018P00100000 P 10/18/14 100.0 0.00 0.05
NOC 141018P00105000 P 10/18/14 105.0 0.00 0.10
NOC 141018P00110000 P 10/18/14 110.0 0.00 0.10
NOC 141018P00115000 P 10/18/14 115.0 0.05 0.20
NOC 141018P00120000 P 10/18/14 120.0 0.20 0.40
NOC 141018P00125000 P 10/18/14 125.0 0.90 1.10
NOC 141018P00130000 P 10/18/14 130.0 2.95 3.20
NOC 141018P00135000 P 10/18/14 135.0 5.60 7.50
NOC 141018P00140000 P 10/18/14 140.0 9.90 12.40
NOC 141018P00145000 P 10/18/14 145.0 14.90 17.40
NOC 141018P00150000 P 10/18/14 150.0 19.70 22.60
NOC 141018P00155000 P 10/18/14 155.0 24.70 27.50
NOC 141018P00160000 P 10/18/14 160.0 29.80 33.20
NOC 141018P00165000 P 10/18/14 165.0 34.70 37.70
NOC 141018P00170000 P 10/18/14 170.0 39.60 42.60
NOC 141018P00175000 P 10/18/14 175.0 44.60 48.30
NOC 141122C00065000 C 11/22/14 65.0 61.90 65.40
NOC 141122C00070000 C 11/22/14 70.0 56.70 60.50
NOC 141122C00075000 C 11/22/14 75.0 51.90 55.10
NOC 141122C00080000 C 11/22/14 80.0 46.50 50.50
NOC 141122C00085000 C 11/22/14 85.0 41.90 45.30
NOC 141122C00090000 C 11/22/14 90.0 36.90 40.30
NOC 141122C00095000 C 11/22/14 95.0 32.30 35.40
NOC 141122C00100000 C 11/22/14 100.0 27.20 30.40
NOC 141122C00105000 C 11/22/14 105.0 22.90 25.50
NOC 141122C00110000 C 11/22/14 110.0 18.10 20.60
NOC 141122C00115000 C 11/22/14 115.0 13.40 15.80
NOC 141122C00120000 C 11/22/14 120.0 9.10 9.90
NOC 141122C00125000 C 11/22/14 125.0 5.60 5.90
NOC 141122C00130000 C 11/22/14 130.0 2.80 3.00
NOC 141122C00135000 C 11/22/14 135.0 1.05 1.30
NOC 141122C00140000 C 11/22/14 140.0 0.35 0.45
NOC 141122C00145000 C 11/22/14 145.0 0.05 0.20
NOC 141122C00150000 C 11/22/14 150.0 0.00 0.10
NOC 141122C00155000 C 11/22/14 155.0 0.00 0.10
NOC 141122C00160000 C 11/22/14 160.0 0.00 0.05
NOC 141122P00065000 P 11/22/14 65.0 0.00 0.05
NOC 141122P00070000 P 11/22/14 70.0 0.00 0.05
NOC 141122P00075000 P 11/22/14 75.0 0.00 0.05
NOC 141122P00080000 P 11/22/14 80.0 0.00 0.05
NOC 141122P00085000 P 11/22/14 85.0 0.00 0.05
NOC 141122P00090000 P 11/22/14 90.0 0.00 0.10
NOC 141122P00095000 P 11/22/14 95.0 0.05 0.15
NOC 141122P00100000 P 11/22/14 100.0 0.05 0.20
NOC 141122P00105000 P 11/22/14 105.0 0.10 0.30
NOC 141122P00110000 P 11/22/14 110.0 0.30 0.40
NOC 141122P00115000 P 11/22/14 115.0 0.60 0.75
NOC 141122P00120000 P 11/22/14 120.0 1.20 1.40
NOC 141122P00125000 P 11/22/14 125.0 2.35 2.60
NOC 141122P00130000 P 11/22/14 130.0 4.50 4.80
NOC 141122P00135000 P 11/22/14 135.0 7.80 8.20
NOC 141122P00140000 P 11/22/14 140.0 10.20 12.70
NOC 141122P00145000 P 11/22/14 145.0 14.90 17.70
NOC 141122P00150000 P 11/22/14 150.0 19.80 22.40
NOC 141122P00155000 P 11/22/14 155.0 24.70 27.80
NOC 141122P00160000 P 11/22/14 160.0 29.70 32.50
NOC 150117C00050000 C 01/17/15 50.0 76.90 80.60
NOC 150117C00055000 C 01/17/15 55.0 71.90 75.50
NOC 150117C00060000 C 01/17/15 60.0 66.90 70.40
NOC 150117C00065000 C 01/17/15 65.0 61.20 65.60
NOC 150117C00070000 C 01/17/15 70.0 56.90 60.50
NOC 150117C00075000 C 01/17/15 75.0 52.00 55.50
NOC 150117C00080000 C 01/17/15 80.0 47.00 50.40
NOC 150117C00085000 C 01/17/15 85.0 42.00 45.40
NOC 150117C00087500 C 01/17/15 87.5 39.50 42.90
NOC 150117C00090000 C 01/17/15 90.0 37.80 40.30
NOC 150117C00092500 C 01/17/15 92.5 35.30 37.90
NOC 150117C00095000 C 01/17/15 95.0 32.80 35.40
NOC 150117C00097500 C 01/17/15 97.5 30.20 33.00
NOC 150117C00100000 C 01/17/15 100.0 27.60 30.60
NOC 150117C00105000 C 01/17/15 105.0 23.10 25.60
NOC 150117C00110000 C 01/17/15 110.0 18.40 21.00
NOC 150117C00115000 C 01/17/15 115.0 14.00 15.40
NOC 150117C00120000 C 01/17/15 120.0 10.20 10.70
NOC 150117C00125000 C 01/17/15 125.0 6.70 7.10
NOC 150117C00130000 C 01/17/15 130.0 4.00 4.30
NOC 150117C00135000 C 01/17/15 135.0 2.10 2.30
NOC 150117C00140000 C 01/17/15 140.0 1.00 1.20
NOC 150117C00145000 C 01/17/15 145.0 0.45 0.60
NOC 150117C00150000 C 01/17/15 150.0 0.15 0.30
NOC 150117C00155000 C 01/17/15 155.0 0.05 0.15
NOC 150117C00160000 C 01/17/15 160.0 0.00 0.10
NOC 150117P00050000 P 01/17/15 50.0 0.00 0.05
NOC 150117P00055000 P 01/17/15 55.0 0.00 0.05
NOC 150117P00060000 P 01/17/15 60.0 0.00 0.05
NOC 150117P00065000 P 01/17/15 65.0 0.00 0.05
NOC 150117P00070000 P 01/17/15 70.0 0.00 0.05
NOC 150117P00075000 P 01/17/15 75.0 0.00 0.10
NOC 150117P00080000 P 01/17/15 80.0 0.00 0.15
NOC 150117P00085000 P 01/17/15 85.0 0.05 0.20
NOC 150117P00087500 P 01/17/15 87.5 0.10 0.25
NOC 150117P00090000 P 01/17/15 90.0 0.15 0.30
NOC 150117P00092500 P 01/17/15 92.5 0.20 0.30
NOC 150117P00095000 P 01/17/15 95.0 0.25 0.35
NOC 150117P00097500 P 01/17/15 97.5 0.30 0.40
NOC 150117P00100000 P 01/17/15 100.0 0.40 0.50
NOC 150117P00105000 P 01/17/15 105.0 0.60 0.75
NOC 150117P00110000 P 01/17/15 110.0 0.95 1.10
NOC 150117P00115000 P 01/17/15 115.0 1.55 1.70
NOC 150117P00120000 P 01/17/15 120.0 2.50 2.75
NOC 150117P00125000 P 01/17/15 125.0 4.00 4.30
NOC 150117P00130000 P 01/17/15 130.0 6.30 6.60
NOC 150117P00135000 P 01/17/15 135.0 9.30 9.80
NOC 150117P00140000 P 01/17/15 140.0 13.10 13.70
NOC 150117P00145000 P 01/17/15 145.0 15.90 18.50
NOC 150117P00150000 P 01/17/15 150.0 20.70 23.20
NOC 150117P00155000 P 01/17/15 155.0 25.40 28.00
NOC 150117P00160000 P 01/17/15 160.0 30.40 33.00
NOC 150220C00070000 C 02/20/15 70.0 56.90 60.50
NOC 150220C00075000 C 02/20/15 75.0 51.90 55.30
NOC 150220C00080000 C 02/20/15 80.0 47.00 50.40
NOC 150220C00085000 C 02/20/15 85.0 42.50 45.40
NOC 150220C00090000 C 02/20/15 90.0 37.80 40.40
NOC 150220C00095000 C 02/20/15 95.0 32.90 35.50
NOC 150220C00100000 C 02/20/15 100.0 28.00 30.70
NOC 150220C00105000 C 02/20/15 105.0 23.30 26.00
NOC 150220C00110000 C 02/20/15 110.0 18.80 21.30
NOC 150220C00115000 C 02/20/15 115.0 14.60 15.40
NOC 150220C00120000 C 02/20/15 120.0 10.90 11.40
NOC 150220C00125000 C 02/20/15 125.0 7.50 7.90
NOC 150220C00130000 C 02/20/15 130.0 4.80 5.20
NOC 150220C00135000 C 02/20/15 135.0 2.90 3.20
NOC 150220C00140000 C 02/20/15 140.0 1.55 1.80
NOC 150220C00145000 C 02/20/15 145.0 0.80 1.00
NOC 150220C00150000 C 02/20/15 150.0 0.40 0.55
NOC 150220C00155000 C 02/20/15 155.0 0.15 0.30
NOC 150220C00160000 C 02/20/15 160.0 0.05 0.20
NOC 150220C00165000 C 02/20/15 165.0 0.00 0.10
NOC 150220C00170000 C 02/20/15 170.0 0.00 0.10
NOC 150220P00070000 P 02/20/15 70.0 0.00 0.10
NOC 150220P00075000 P 02/20/15 75.0 0.05 0.15
NOC 150220P00080000 P 02/20/15 80.0 0.05 0.20
NOC 150220P00085000 P 02/20/15 85.0 0.15 0.30
NOC 150220P00090000 P 02/20/15 90.0 0.25 0.40
NOC 150220P00095000 P 02/20/15 95.0 0.40 0.50
NOC 150220P00100000 P 02/20/15 100.0 0.60 0.75
NOC 150220P00105000 P 02/20/15 105.0 0.90 1.05
NOC 150220P00110000 P 02/20/15 110.0 1.40 1.55
NOC 150220P00115000 P 02/20/15 115.0 2.10 2.30
NOC 150220P00120000 P 02/20/15 120.0 3.20 3.50
NOC 150220P00125000 P 02/20/15 125.0 4.90 5.20
NOC 150220P00130000 P 02/20/15 130.0 7.20 7.40
NOC 150220P00135000 P 02/20/15 135.0 10.20 10.50
NOC 150220P00140000 P 02/20/15 140.0 13.80 14.30
NOC 150220P00145000 P 02/20/15 145.0 16.20 18.70
NOC 150220P00150000 P 02/20/15 150.0 20.80 23.40
NOC 150220P00155000 P 02/20/15 155.0 25.50 28.50
NOC 150220P00160000 P 02/20/15 160.0 30.50 33.30
NOC 150220P00165000 P 02/20/15 165.0 35.40 38.00
NOC 150220P00170000 P 02/20/15 170.0 40.40 43.80
NOC 150515C00080000 C 05/15/15 80.0 47.40 50.30
NOC 150515C00085000 C 05/15/15 85.0 42.70 45.40
NOC 150515C00090000 C 05/15/15 90.0 37.70 40.50
NOC 150515C00095000 C 05/15/15 95.0 33.00 35.70
NOC 150515C00100000 C 05/15/15 100.0 28.30 30.90
NOC 150515C00105000 C 05/15/15 105.0 23.80 26.40
NOC 150515C00110000 C 05/15/15 110.0 19.60 20.50
NOC 150515C00115000 C 05/15/15 115.0 15.60 16.40
NOC 150515C00120000 C 05/15/15 120.0 12.20 12.70
NOC 150515C00125000 C 05/15/15 125.0 9.10 9.60
NOC 150515C00130000 C 05/15/15 130.0 6.50 6.90
NOC 150515C00135000 C 05/15/15 135.0 4.40 4.80
NOC 150515C00140000 C 05/15/15 140.0 2.90 3.20
NOC 150515C00145000 C 05/15/15 145.0 1.80 2.05
NOC 150515C00150000 C 05/15/15 150.0 1.10 1.35
NOC 150515C00155000 C 05/15/15 155.0 0.65 0.85
NOC 150515C00160000 C 05/15/15 160.0 0.35 0.55
NOC 150515C00165000 C 05/15/15 165.0 0.15 0.40
NOC 150515C00170000 C 05/15/15 170.0 0.10 0.25
NOC 150515C00175000 C 05/15/15 175.0 0.05 0.15
NOC 150515C00180000 C 05/15/15 180.0 0.00 0.10
NOC 150515P00080000 P 05/15/15 80.0 0.30 0.45
NOC 150515P00085000 P 05/15/15 85.0 0.45 0.60
NOC 150515P00090000 P 05/15/15 90.0 0.60 0.80
NOC 150515P00095000 P 05/15/15 95.0 0.90 1.10
NOC 150515P00100000 P 05/15/15 100.0 1.25 1.45
NOC 150515P00105000 P 05/15/15 105.0 1.80 2.05
NOC 150515P00110000 P 05/15/15 110.0 2.55 2.80
NOC 150515P00115000 P 05/15/15 115.0 3.60 3.90
NOC 150515P00120000 P 05/15/15 120.0 5.00 5.40
NOC 150515P00125000 P 05/15/15 125.0 6.90 7.20
NOC 150515P00130000 P 05/15/15 130.0 9.30 9.60
NOC 150515P00135000 P 05/15/15 135.0 12.30 12.60
NOC 150515P00140000 P 05/15/15 140.0 15.70 16.10
NOC 150515P00145000 P 05/15/15 145.0 19.60 20.10
NOC 150515P00150000 P 05/15/15 150.0 22.00 24.60
NOC 150515P00155000 P 05/15/15 155.0 26.60 29.20
NOC 150515P00160000 P 05/15/15 160.0 31.20 33.90
NOC 150515P00165000 P 05/15/15 165.0 36.10 39.00
NOC 150515P00170000 P 05/15/15 170.0 41.00 44.00
NOC 150515P00175000 P 05/15/15 175.0 45.90 48.70
NOC 150515P00180000 P 05/15/15 180.0 50.90 53.60
NOC 160115C00060000 C 01/15/16 60.0 66.70 70.40
NOC 160115C00065000 C 01/15/16 65.0 61.70 65.60
NOC 160115C00070000 C 01/15/16 70.0 56.60 60.40
NOC 160115C00075000 C 01/15/16 75.0 51.60 55.60
NOC 160115C00080000 C 01/15/16 80.0 47.40 50.50
NOC 160115C00085000 C 01/15/16 85.0 42.80 45.60
NOC 160115C00090000 C 01/15/16 90.0 38.20 41.40
NOC 160115C00092500 C 01/15/16 92.5 35.90 38.70
NOC 160115C00095000 C 01/15/16 95.0 33.80 36.70
NOC 160115C00097500 C 01/15/16 97.5 31.60 35.00
NOC 160115C00100000 C 01/15/16 100.0 29.60 32.60
NOC 160115C00105000 C 01/15/16 105.0 25.50 26.60
NOC 160115C00110000 C 01/15/16 110.0 21.80 22.90
NOC 160115C00115000 C 01/15/16 115.0 18.30 19.40
NOC 160115C00120000 C 01/15/16 120.0 15.40 16.30
NOC 160115C00125000 C 01/15/16 125.0 12.60 13.50
NOC 160115C00130000 C 01/15/16 130.0 10.10 10.70
NOC 160115C00135000 C 01/15/16 135.0 8.00 8.50
NOC 160115C00140000 C 01/15/16 140.0 6.30 6.70
NOC 160115C00145000 C 01/15/16 145.0 4.90 5.20
NOC 160115C00150000 C 01/15/16 150.0 3.70 4.10
NOC 160115C00155000 C 01/15/16 155.0 2.80 3.20
NOC 160115C00160000 C 01/15/16 160.0 2.10 2.45
NOC 160115C00165000 C 01/15/16 165.0 1.55 1.90
NOC 160115C00170000 C 01/15/16 170.0 1.15 1.50
NOC 160115C00175000 C 01/15/16 175.0 0.80 1.15
NOC 160115C00180000 C 01/15/16 180.0 0.60 0.85
NOC 160115P00060000 P 01/15/16 60.0 0.30 0.55
NOC 160115P00065000 P 01/15/16 65.0 0.45 0.70
NOC 160115P00070000 P 01/15/16 70.0 0.70 0.95
NOC 160115P00075000 P 01/15/16 75.0 0.95 1.20
NOC 160115P00080000 P 01/15/16 80.0 1.30 1.50
NOC 160115P00085000 P 01/15/16 85.0 1.70 2.00
NOC 160115P00090000 P 01/15/16 90.0 2.25 2.55
NOC 160115P00092500 P 01/15/16 92.5 2.55 2.90
NOC 160115P00095000 P 01/15/16 95.0 2.95 3.20
NOC 160115P00097500 P 01/15/16 97.5 3.30 3.70
NOC 160115P00100000 P 01/15/16 100.0 3.80 4.20
NOC 160115P00105000 P 01/15/16 105.0 4.80 5.20
NOC 160115P00110000 P 01/15/16 110.0 6.20 6.60
NOC 160115P00115000 P 01/15/16 115.0 7.80 8.20
NOC 160115P00120000 P 01/15/16 120.0 9.70 10.10
NOC 160115P00125000 P 01/15/16 125.0 11.90 12.40
NOC 160115P00130000 P 01/15/16 130.0 14.50 15.00
NOC 160115P00135000 P 01/15/16 135.0 17.40 17.90
NOC 160115P00140000 P 01/15/16 140.0 20.70 21.10
NOC 160115P00145000 P 01/15/16 145.0 24.20 24.60
NOC 160115P00150000 P 01/15/16 150.0 28.00 28.50
NOC 160115P00155000 P 01/15/16 155.0 31.40 32.80
NOC 160115P00160000 P 01/15/16 160.0 35.80 37.00
NOC 160115P00165000 P 01/15/16 165.0 38.80 41.70
NOC 160115P00170000 P 01/15/16 170.0 43.40 46.70
NOC 160115P00175000 P 01/15/16 175.0 47.90 51.50
NOC 160115P00180000 P 01/15/16 180.0 52.70 56.40

OPRA data is delayed 15 minutes.