Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-11)Premium Content

Northrop Grumman Corp Holding Co (NOC)
As of May 26 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOC 160617C00105000 C 06/17/16 105.0 107.50 110.30
NOC 160617C00110000 C 06/17/16 110.0 102.10 106.00
NOC 160617C00115000 C 06/17/16 115.0 97.10 101.00
NOC 160617C00120000 C 06/17/16 120.0 92.10 96.00
NOC 160617C00125000 C 06/17/16 125.0 87.20 91.00
NOC 160617C00130000 C 06/17/16 130.0 82.20 86.00
NOC 160617C00135000 C 06/17/16 135.0 77.20 81.00
NOC 160617C00140000 C 06/17/16 140.0 72.40 76.00
NOC 160617C00145000 C 06/17/16 145.0 67.40 71.00
NOC 160617C00150000 C 06/17/16 150.0 62.40 66.00
NOC 160617C00155000 C 06/17/16 155.0 57.20 61.00
NOC 160617C00160000 C 06/17/16 160.0 52.50 55.40
NOC 160617C00165000 C 06/17/16 165.0 47.50 50.40
NOC 160617C00170000 C 06/17/16 170.0 42.40 45.70
NOC 160617C00175000 C 06/17/16 175.0 37.40 41.00
NOC 160617C00180000 C 06/17/16 180.0 32.90 35.50
NOC 160617C00185000 C 06/17/16 185.0 28.10 30.40
NOC 160617C00190000 C 06/17/16 190.0 23.10 25.10
NOC 160617C00195000 C 06/17/16 195.0 17.90 20.20
NOC 160617C00200000 C 06/17/16 200.0 12.70 15.40
NOC 160617C00210000 C 06/17/16 210.0 4.90 5.20
NOC 160617C00220000 C 06/17/16 220.0 0.60 0.70
NOC 160617C00230000 C 06/17/16 230.0 0.05 0.10
NOC 160617C00240000 C 06/17/16 240.0 0.00 0.15
NOC 160617C00250000 C 06/17/16 250.0 0.00 0.10
NOC 160617C00260000 C 06/17/16 260.0 0.00 0.10
NOC 160617C00270000 C 06/17/16 270.0 0.00 0.10
NOC 160617C00280000 C 06/17/16 280.0 0.00 0.10
NOC 160617C00290000 C 06/17/16 290.0 0.00 0.10
NOC 160617C00300000 C 06/17/16 300.0 0.00 0.10
NOC 160617P00105000 P 06/17/16 105.0 0.00 0.10
NOC 160617P00110000 P 06/17/16 110.0 0.00 0.10
NOC 160617P00115000 P 06/17/16 115.0 0.00 0.10
NOC 160617P00120000 P 06/17/16 120.0 0.00 0.10
NOC 160617P00125000 P 06/17/16 125.0 0.00 0.15
NOC 160617P00130000 P 06/17/16 130.0 0.00 0.15
NOC 160617P00135000 P 06/17/16 135.0 0.00 0.15
NOC 160617P00140000 P 06/17/16 140.0 0.00 0.15
NOC 160617P00145000 P 06/17/16 145.0 0.00 0.15
NOC 160617P00150000 P 06/17/16 150.0 0.00 0.15
NOC 160617P00155000 P 06/17/16 155.0 0.00 0.15
NOC 160617P00160000 P 06/17/16 160.0 0.00 0.15
NOC 160617P00165000 P 06/17/16 165.0 0.00 0.15
NOC 160617P00170000 P 06/17/16 170.0 0.00 0.15
NOC 160617P00175000 P 06/17/16 175.0 0.00 0.20
NOC 160617P00180000 P 06/17/16 180.0 0.00 0.20
NOC 160617P00185000 P 06/17/16 185.0 0.05 0.25
NOC 160617P00190000 P 06/17/16 190.0 0.05 0.20
NOC 160617P00195000 P 06/17/16 195.0 0.15 0.25
NOC 160617P00200000 P 06/17/16 200.0 0.35 0.40
NOC 160617P00210000 P 06/17/16 210.0 1.80 1.95
NOC 160617P00220000 P 06/17/16 220.0 6.70 8.20
NOC 160617P00230000 P 06/17/16 230.0 15.00 18.00
NOC 160617P00240000 P 06/17/16 240.0 25.80 27.80
NOC 160617P00250000 P 06/17/16 250.0 35.20 37.90
NOC 160617P00260000 P 06/17/16 260.0 45.00 48.40
NOC 160617P00270000 P 06/17/16 270.0 54.90 58.40
NOC 160617P00280000 P 06/17/16 280.0 64.90 68.40
NOC 160617P00290000 P 06/17/16 290.0 74.90 78.40
NOC 160617P00300000 P 06/17/16 300.0 85.50 88.00
NOC 160715C00105000 C 07/15/16 105.0 107.90 110.00
NOC 160715C00110000 C 07/15/16 110.0 102.60 105.60
NOC 160715C00115000 C 07/15/16 115.0 97.60 100.60
NOC 160715C00120000 C 07/15/16 120.0 92.60 95.60
NOC 160715C00125000 C 07/15/16 125.0 87.60 90.60
NOC 160715C00130000 C 07/15/16 130.0 82.60 85.60
NOC 160715C00135000 C 07/15/16 135.0 77.40 80.60
NOC 160715C00140000 C 07/15/16 140.0 72.40 75.60
NOC 160715C00145000 C 07/15/16 145.0 67.40 70.60
NOC 160715C00150000 C 07/15/16 150.0 62.40 65.60
NOC 160715C00155000 C 07/15/16 155.0 57.70 60.60
NOC 160715C00160000 C 07/15/16 160.0 52.50 55.60
NOC 160715C00165000 C 07/15/16 165.0 47.40 50.60
NOC 160715C00170000 C 07/15/16 170.0 42.50 45.60
NOC 160715C00175000 C 07/15/16 175.0 37.40 40.70
NOC 160715C00180000 C 07/15/16 180.0 32.60 35.60
NOC 160715C00185000 C 07/15/16 185.0 28.10 30.30
NOC 160715C00190000 C 07/15/16 190.0 23.20 25.20
NOC 160715C00195000 C 07/15/16 195.0 18.50 20.50
NOC 160715C00200000 C 07/15/16 200.0 14.00 15.80
NOC 160715C00210000 C 07/15/16 210.0 6.60 7.00
NOC 160715C00220000 C 07/15/16 220.0 1.85 2.00
NOC 160715C00230000 C 07/15/16 230.0 0.25 0.35
NOC 160715C00240000 C 07/15/16 240.0 0.00 0.25
NOC 160715C00250000 C 07/15/16 250.0 0.00 0.15
NOC 160715C00260000 C 07/15/16 260.0 0.00 0.15
NOC 160715C00270000 C 07/15/16 270.0 0.00 0.15
NOC 160715C00280000 C 07/15/16 280.0 0.00 0.10
NOC 160715C00290000 C 07/15/16 290.0 0.00 0.10
NOC 160715C00300000 C 07/15/16 300.0 0.00 0.10
NOC 160715C00310000 C 07/15/16 310.0 0.00 0.10
NOC 160715P00105000 P 07/15/16 105.0 0.00 0.15
NOC 160715P00110000 P 07/15/16 110.0 0.00 0.15
NOC 160715P00115000 P 07/15/16 115.0 0.00 0.15
NOC 160715P00120000 P 07/15/16 120.0 0.00 0.15
NOC 160715P00125000 P 07/15/16 125.0 0.00 0.15
NOC 160715P00130000 P 07/15/16 130.0 0.00 0.15
NOC 160715P00135000 P 07/15/16 135.0 0.00 0.15
NOC 160715P00140000 P 07/15/16 140.0 0.00 0.20
NOC 160715P00145000 P 07/15/16 145.0 0.00 0.20
NOC 160715P00150000 P 07/15/16 150.0 0.00 0.20
NOC 160715P00155000 P 07/15/16 155.0 0.00 0.20
NOC 160715P00160000 P 07/15/16 160.0 0.05 0.15
NOC 160715P00165000 P 07/15/16 165.0 0.05 0.15
NOC 160715P00170000 P 07/15/16 170.0 0.10 0.20
NOC 160715P00175000 P 07/15/16 175.0 0.15 0.25
NOC 160715P00180000 P 07/15/16 180.0 0.25 0.35
NOC 160715P00185000 P 07/15/16 185.0 0.35 0.45
NOC 160715P00190000 P 07/15/16 190.0 0.50 0.65
NOC 160715P00195000 P 07/15/16 195.0 0.85 0.95
NOC 160715P00200000 P 07/15/16 200.0 1.35 1.45
NOC 160715P00210000 P 07/15/16 210.0 3.50 3.70
NOC 160715P00220000 P 07/15/16 220.0 8.60 9.00
NOC 160715P00230000 P 07/15/16 230.0 16.10 17.90
NOC 160715P00240000 P 07/15/16 240.0 25.60 28.00
NOC 160715P00250000 P 07/15/16 250.0 35.00 38.20
NOC 160715P00260000 P 07/15/16 260.0 44.90 48.20
NOC 160715P00270000 P 07/15/16 270.0 55.20 58.20
NOC 160715P00280000 P 07/15/16 280.0 65.20 68.20
NOC 160715P00290000 P 07/15/16 290.0 75.20 78.20
NOC 160715P00300000 P 07/15/16 300.0 85.20 88.20
NOC 160715P00310000 P 07/15/16 310.0 95.50 98.30
NOC 160819C00095000 C 08/19/16 95.0 117.40 120.90
NOC 160819C00100000 C 08/19/16 100.0 112.30 115.90
NOC 160819C00105000 C 08/19/16 105.0 107.30 110.90
NOC 160819C00110000 C 08/19/16 110.0 102.30 105.90
NOC 160819C00115000 C 08/19/16 115.0 97.50 100.90
NOC 160819C00120000 C 08/19/16 120.0 92.50 95.90
NOC 160819C00125000 C 08/19/16 125.0 87.50 90.90
NOC 160819C00130000 C 08/19/16 130.0 82.50 85.90
NOC 160819C00135000 C 08/19/16 135.0 77.50 80.90
NOC 160819C00140000 C 08/19/16 140.0 72.50 75.90
NOC 160819C00145000 C 08/19/16 145.0 67.70 70.50
NOC 160819C00150000 C 08/19/16 150.0 62.50 65.90
NOC 160819C00155000 C 08/19/16 155.0 57.50 60.80
NOC 160819C00160000 C 08/19/16 160.0 52.70 55.40
NOC 160819C00165000 C 08/19/16 165.0 47.70 50.90
NOC 160819C00170000 C 08/19/16 170.0 42.60 46.00
NOC 160819C00175000 C 08/19/16 175.0 38.20 40.20
NOC 160819C00180000 C 08/19/16 180.0 33.30 35.30
NOC 160819C00185000 C 08/19/16 185.0 28.60 30.60
NOC 160819C00190000 C 08/19/16 190.0 24.00 25.80
NOC 160819C00195000 C 08/19/16 195.0 19.80 21.40
NOC 160819C00200000 C 08/19/16 200.0 15.80 16.70
NOC 160819C00210000 C 08/19/16 210.0 8.90 9.20
NOC 160819C00220000 C 08/19/16 220.0 3.90 4.10
NOC 160819C00230000 C 08/19/16 230.0 1.20 1.45
NOC 160819C00240000 C 08/19/16 240.0 0.25 0.40
NOC 160819C00250000 C 08/19/16 250.0 0.05 0.20
NOC 160819C00260000 C 08/19/16 260.0 0.00 0.10
NOC 160819C00270000 C 08/19/16 270.0 0.00 0.05
NOC 160819C00280000 C 08/19/16 280.0 0.00 0.05
NOC 160819P00095000 P 08/19/16 95.0 0.00 0.05
NOC 160819P00100000 P 08/19/16 100.0 0.00 0.05
NOC 160819P00105000 P 08/19/16 105.0 0.00 0.05
NOC 160819P00110000 P 08/19/16 110.0 0.00 0.05
NOC 160819P00115000 P 08/19/16 115.0 0.00 0.05
NOC 160819P00120000 P 08/19/16 120.0 0.00 0.05
NOC 160819P00125000 P 08/19/16 125.0 0.05 0.10
NOC 160819P00130000 P 08/19/16 130.0 0.05 0.10
NOC 160819P00135000 P 08/19/16 135.0 0.05 0.15
NOC 160819P00140000 P 08/19/16 140.0 0.05 0.15
NOC 160819P00145000 P 08/19/16 145.0 0.10 0.15
NOC 160819P00150000 P 08/19/16 150.0 0.15 0.20
NOC 160819P00155000 P 08/19/16 155.0 0.20 0.25
NOC 160819P00160000 P 08/19/16 160.0 0.20 0.35
NOC 160819P00165000 P 08/19/16 165.0 0.25 0.50
NOC 160819P00170000 P 08/19/16 170.0 0.35 0.60
NOC 160819P00175000 P 08/19/16 175.0 0.45 0.70
NOC 160819P00180000 P 08/19/16 180.0 0.75 0.90
NOC 160819P00185000 P 08/19/16 185.0 1.05 1.20
NOC 160819P00190000 P 08/19/16 190.0 1.45 1.60
NOC 160819P00195000 P 08/19/16 195.0 2.05 2.15
NOC 160819P00200000 P 08/19/16 200.0 2.90 3.00
NOC 160819P00210000 P 08/19/16 210.0 5.60 5.90
NOC 160819P00220000 P 08/19/16 220.0 10.50 10.90
NOC 160819P00230000 P 08/19/16 230.0 17.70 18.60
NOC 160819P00240000 P 08/19/16 240.0 25.10 28.10
NOC 160819P00250000 P 08/19/16 250.0 35.00 38.20
NOC 160819P00260000 P 08/19/16 260.0 45.10 48.20
NOC 160819P00270000 P 08/19/16 270.0 55.00 58.20
NOC 160819P00280000 P 08/19/16 280.0 64.90 68.10
NOC 161118C00100000 C 11/18/16 100.0 112.50 115.90
NOC 161118C00105000 C 11/18/16 105.0 107.30 111.30
NOC 161118C00110000 C 11/18/16 110.0 102.20 106.10
NOC 161118C00115000 C 11/18/16 115.0 97.20 101.20
NOC 161118C00120000 C 11/18/16 120.0 92.20 96.30
NOC 161118C00125000 C 11/18/16 125.0 87.20 91.30
NOC 161118C00130000 C 11/18/16 130.0 82.20 86.20
NOC 161118C00135000 C 11/18/16 135.0 77.20 81.30
NOC 161118C00140000 C 11/18/16 140.0 72.20 76.30
NOC 161118C00145000 C 11/18/16 145.0 67.20 71.20
NOC 161118C00150000 C 11/18/16 150.0 62.30 66.20
NOC 161118C00155000 C 11/18/16 155.0 57.40 61.20
NOC 161118C00160000 C 11/18/16 160.0 52.60 56.30
NOC 161118C00165000 C 11/18/16 165.0 47.70 51.40
NOC 161118C00170000 C 11/18/16 170.0 43.20 46.60
NOC 161118C00175000 C 11/18/16 175.0 38.20 42.10
NOC 161118C00180000 C 11/18/16 180.0 34.60 36.80
NOC 161118C00185000 C 11/18/16 185.0 30.10 33.30
NOC 161118C00190000 C 11/18/16 190.0 26.20 27.30
NOC 161118C00195000 C 11/18/16 195.0 22.30 23.40
NOC 161118C00200000 C 11/18/16 200.0 18.50 19.60
NOC 161118C00210000 C 11/18/16 210.0 12.10 12.50
NOC 161118C00220000 C 11/18/16 220.0 7.00 7.40
NOC 161118C00230000 C 11/18/16 230.0 3.50 3.90
NOC 161118C00240000 C 11/18/16 240.0 1.55 1.85
NOC 161118C00250000 C 11/18/16 250.0 0.55 0.75
NOC 161118C00260000 C 11/18/16 260.0 0.15 0.35
NOC 161118C00270000 C 11/18/16 270.0 0.00 0.20
NOC 161118C00280000 C 11/18/16 280.0 0.00 0.10
NOC 161118P00100000 P 11/18/16 100.0 0.05 0.10
NOC 161118P00105000 P 11/18/16 105.0 0.10 0.20
NOC 161118P00110000 P 11/18/16 110.0 0.10 0.25
NOC 161118P00115000 P 11/18/16 115.0 0.15 0.30
NOC 161118P00120000 P 11/18/16 120.0 0.20 0.35
NOC 161118P00125000 P 11/18/16 125.0 0.25 0.45
NOC 161118P00130000 P 11/18/16 130.0 0.30 0.50
NOC 161118P00135000 P 11/18/16 135.0 0.40 0.60
NOC 161118P00140000 P 11/18/16 140.0 0.45 0.65
NOC 161118P00145000 P 11/18/16 145.0 0.55 0.75
NOC 161118P00150000 P 11/18/16 150.0 0.70 0.75
NOC 161118P00155000 P 11/18/16 155.0 0.80 0.95
NOC 161118P00160000 P 11/18/16 160.0 0.95 1.20
NOC 161118P00165000 P 11/18/16 165.0 1.15 1.40
NOC 161118P00170000 P 11/18/16 170.0 1.45 1.70
NOC 161118P00175000 P 11/18/16 175.0 1.85 2.05
NOC 161118P00180000 P 11/18/16 180.0 2.30 2.75
NOC 161118P00185000 P 11/18/16 185.0 2.90 3.10
NOC 161118P00190000 P 11/18/16 190.0 3.60 4.00
NOC 161118P00195000 P 11/18/16 195.0 4.60 5.00
NOC 161118P00200000 P 11/18/16 200.0 5.80 6.20
NOC 161118P00210000 P 11/18/16 210.0 9.20 9.60
NOC 161118P00220000 P 11/18/16 220.0 14.00 14.60
NOC 161118P00230000 P 11/18/16 230.0 20.50 21.30
NOC 161118P00240000 P 11/18/16 240.0 26.80 30.50
NOC 161118P00250000 P 11/18/16 250.0 35.90 39.50
NOC 161118P00260000 P 11/18/16 260.0 45.50 49.20
NOC 161118P00270000 P 11/18/16 270.0 55.40 59.10
NOC 161118P00280000 P 11/18/16 280.0 65.60 69.00
NOC 170120C00090000 C 01/20/17 90.0 122.40 125.70
NOC 170120C00095000 C 01/20/17 95.0 116.80 121.00
NOC 170120C00100000 C 01/20/17 100.0 111.80 116.00
NOC 170120C00105000 C 01/20/17 105.0 107.10 111.20
NOC 170120C00110000 C 01/20/17 110.0 102.20 106.10
NOC 170120C00115000 C 01/20/17 115.0 97.20 101.10
NOC 170120C00120000 C 01/20/17 120.0 92.20 96.20
NOC 170120C00125000 C 01/20/17 125.0 87.30 91.10
NOC 170120C00130000 C 01/20/17 130.0 82.20 86.30
NOC 170120C00135000 C 01/20/17 135.0 77.30 81.00
NOC 170120C00140000 C 01/20/17 140.0 72.30 76.10
NOC 170120C00145000 C 01/20/17 145.0 67.40 70.90
NOC 170120C00150000 C 01/20/17 150.0 62.60 66.00
NOC 170120C00155000 C 01/20/17 155.0 57.60 61.40
NOC 170120C00160000 C 01/20/17 160.0 52.90 56.20
NOC 170120C00165000 C 01/20/17 165.0 48.20 51.40
NOC 170120C00170000 C 01/20/17 170.0 44.40 46.30
NOC 170120C00175000 C 01/20/17 175.0 39.90 41.80
NOC 170120C00180000 C 01/20/17 180.0 35.50 37.30
NOC 170120C00185000 C 01/20/17 185.0 31.50 32.40
NOC 170120C00190000 C 01/20/17 190.0 27.60 28.30
NOC 170120C00195000 C 01/20/17 195.0 23.70 24.40
NOC 170120C00200000 C 01/20/17 200.0 20.10 20.80
NOC 170120C00210000 C 01/20/17 210.0 13.70 14.30
NOC 170120C00220000 C 01/20/17 220.0 8.70 9.00
NOC 170120C00230000 C 01/20/17 230.0 5.00 5.30
NOC 170120C00240000 C 01/20/17 240.0 2.55 2.85
NOC 170120C00250000 C 01/20/17 250.0 1.15 1.40
NOC 170120C00260000 C 01/20/17 260.0 0.45 0.65
NOC 170120C00270000 C 01/20/17 270.0 0.15 0.30
NOC 170120P00090000 P 01/20/17 90.0 0.10 0.15
NOC 170120P00095000 P 01/20/17 95.0 0.15 0.25
NOC 170120P00100000 P 01/20/17 100.0 0.20 0.35
NOC 170120P00105000 P 01/20/17 105.0 0.25 0.40
NOC 170120P00110000 P 01/20/17 110.0 0.30 0.45
NOC 170120P00115000 P 01/20/17 115.0 0.35 0.55
NOC 170120P00120000 P 01/20/17 120.0 0.45 0.60
NOC 170120P00125000 P 01/20/17 125.0 0.55 0.70
NOC 170120P00130000 P 01/20/17 130.0 0.65 0.80
NOC 170120P00135000 P 01/20/17 135.0 0.75 0.95
NOC 170120P00140000 P 01/20/17 140.0 0.90 1.05
NOC 170120P00145000 P 01/20/17 145.0 1.05 1.20
NOC 170120P00150000 P 01/20/17 150.0 1.25 1.40
NOC 170120P00155000 P 01/20/17 155.0 1.50 1.65
NOC 170120P00160000 P 01/20/17 160.0 1.75 1.90
NOC 170120P00165000 P 01/20/17 165.0 2.10 2.25
NOC 170120P00170000 P 01/20/17 170.0 2.50 2.65
NOC 170120P00175000 P 01/20/17 175.0 3.00 3.20
NOC 170120P00180000 P 01/20/17 180.0 3.60 3.80
NOC 170120P00185000 P 01/20/17 185.0 4.40 4.60
NOC 170120P00190000 P 01/20/17 190.0 5.30 5.50
NOC 170120P00195000 P 01/20/17 195.0 6.40 6.70
NOC 170120P00200000 P 01/20/17 200.0 7.80 8.10
NOC 170120P00210000 P 01/20/17 210.0 11.40 11.70
NOC 170120P00220000 P 01/20/17 220.0 16.10 16.50
NOC 170120P00230000 P 01/20/17 230.0 22.40 22.80
NOC 170120P00240000 P 01/20/17 240.0 29.90 30.60
NOC 170120P00250000 P 01/20/17 250.0 38.40 39.60
NOC 170120P00260000 P 01/20/17 260.0 46.20 49.30
NOC 170120P00270000 P 01/20/17 270.0 56.00 59.00
NOC 180119C00090000 C 01/19/18 90.0 122.20 125.80
NOC 180119C00095000 C 01/19/18 95.0 117.20 121.40
NOC 180119C00100000 C 01/19/18 100.0 112.20 115.80
NOC 180119C00105000 C 01/19/18 105.0 107.20 111.40
NOC 180119C00110000 C 01/19/18 110.0 102.20 106.40
NOC 180119C00115000 C 01/19/18 115.0 97.30 101.50
NOC 180119C00120000 C 01/19/18 120.0 92.50 96.00
NOC 180119C00125000 C 01/19/18 125.0 87.70 91.40
NOC 180119C00130000 C 01/19/18 130.0 82.80 86.60
NOC 180119C00135000 C 01/19/18 135.0 78.20 81.90
NOC 180119C00140000 C 01/19/18 140.0 73.60 77.30
NOC 180119C00145000 C 01/19/18 145.0 68.90 73.00
NOC 180119C00150000 C 01/19/18 150.0 64.60 67.90
NOC 180119C00155000 C 01/19/18 155.0 60.20 63.50
NOC 180119C00160000 C 01/19/18 160.0 55.90 59.00
NOC 180119C00165000 C 01/19/18 165.0 51.50 55.30
NOC 180119C00170000 C 01/19/18 170.0 48.60 50.10
NOC 180119C00175000 C 01/19/18 175.0 44.80 46.20
NOC 180119C00180000 C 01/19/18 180.0 41.00 42.40
NOC 180119C00185000 C 01/19/18 185.0 37.40 38.70
NOC 180119C00190000 C 01/19/18 190.0 33.90 35.20
NOC 180119C00195000 C 01/19/18 195.0 30.60 31.70
NOC 180119C00200000 C 01/19/18 200.0 27.60 28.60
NOC 180119C00210000 C 01/19/18 210.0 22.00 22.80
NOC 180119C00220000 C 01/19/18 220.0 17.00 17.70
NOC 180119C00230000 C 01/19/18 230.0 12.90 13.50
NOC 180119C00240000 C 01/19/18 240.0 9.50 10.00
NOC 180119C00250000 C 01/19/18 250.0 6.80 7.30
NOC 180119C00260000 C 01/19/18 260.0 4.80 5.40
NOC 180119C00270000 C 01/19/18 270.0 3.30 3.80
NOC 180119C00280000 C 01/19/18 280.0 2.15 2.50
NOC 180119C00290000 C 01/19/18 290.0 1.35 1.70
NOC 180119C00300000 C 01/19/18 300.0 0.80 1.20
NOC 180119P00090000 P 01/19/18 90.0 0.85 1.20
NOC 180119P00095000 P 01/19/18 95.0 0.90 1.35
NOC 180119P00100000 P 01/19/18 100.0 1.05 1.50
NOC 180119P00105000 P 01/19/18 105.0 1.25 1.70
NOC 180119P00110000 P 01/19/18 110.0 1.45 1.90
NOC 180119P00115000 P 01/19/18 115.0 1.70 2.20
NOC 180119P00120000 P 01/19/18 120.0 1.95 2.50
NOC 180119P00125000 P 01/19/18 125.0 2.20 2.75
NOC 180119P00130000 P 01/19/18 130.0 2.55 3.10
NOC 180119P00135000 P 01/19/18 135.0 2.95 3.50
NOC 180119P00140000 P 01/19/18 140.0 3.40 4.00
NOC 180119P00145000 P 01/19/18 145.0 3.90 4.50
NOC 180119P00150000 P 01/19/18 150.0 4.50 5.10
NOC 180119P00155000 P 01/19/18 155.0 5.20 5.70
NOC 180119P00160000 P 01/19/18 160.0 5.90 6.50
NOC 180119P00165000 P 01/19/18 165.0 6.80 7.50
NOC 180119P00170000 P 01/19/18 170.0 7.70 8.30
NOC 180119P00175000 P 01/19/18 175.0 8.80 9.40
NOC 180119P00180000 P 01/19/18 180.0 10.00 10.60
NOC 180119P00185000 P 01/19/18 185.0 11.30 12.20
NOC 180119P00190000 P 01/19/18 190.0 12.80 13.60
NOC 180119P00195000 P 01/19/18 195.0 14.40 15.20
NOC 180119P00200000 P 01/19/18 200.0 16.30 16.90
NOC 180119P00210000 P 01/19/18 210.0 20.40 21.20
NOC 180119P00220000 P 01/19/18 220.0 25.30 26.20
NOC 180119P00230000 P 01/19/18 230.0 31.10 32.00
NOC 180119P00240000 P 01/19/18 240.0 37.60 38.50
NOC 180119P00250000 P 01/19/18 250.0 44.70 45.70
NOC 180119P00260000 P 01/19/18 260.0 51.50 53.50
NOC 180119P00270000 P 01/19/18 270.0 59.90 62.10
NOC 180119P00280000 P 01/19/18 280.0 68.60 71.20
NOC 180119P00290000 P 01/19/18 290.0 76.80 80.70
NOC 180119P00300000 P 01/19/18 300.0 86.80 89.60

OPRA data is delayed 15 minutes.