Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Northrop Grumman Corp Holding Co (NOC)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOC 160819C00095000 C 08/19/16 95.0 122.90 125.40
NOC 160819C00100000 C 08/19/16 100.0 117.30 120.50
NOC 160819C00105000 C 08/19/16 105.0 112.20 115.50
NOC 160819C00110000 C 08/19/16 110.0 107.50 110.40
NOC 160819C00115000 C 08/19/16 115.0 102.60 105.20
NOC 160819C00120000 C 08/19/16 120.0 97.50 100.50
NOC 160819C00125000 C 08/19/16 125.0 93.00 95.50
NOC 160819C00130000 C 08/19/16 130.0 88.00 90.40
NOC 160819C00135000 C 08/19/16 135.0 83.10 85.30
NOC 160819C00140000 C 08/19/16 140.0 78.10 80.40
NOC 160819C00145000 C 08/19/16 145.0 72.40 75.40
NOC 160819C00150000 C 08/19/16 150.0 67.90 70.30
NOC 160819C00155000 C 08/19/16 155.0 62.50 65.60
NOC 160819C00160000 C 08/19/16 160.0 58.10 60.40
NOC 160819C00165000 C 08/19/16 165.0 52.50 55.50
NOC 160819C00170000 C 08/19/16 170.0 48.10 50.40
NOC 160819C00175000 C 08/19/16 175.0 42.80 45.70
NOC 160819C00180000 C 08/19/16 180.0 39.10 40.30
NOC 160819C00185000 C 08/19/16 185.0 33.20 35.50
NOC 160819C00190000 C 08/19/16 190.0 28.30 30.40
NOC 160819C00195000 C 08/19/16 195.0 23.50 25.50
NOC 160819C00200000 C 08/19/16 200.0 19.70 20.70
NOC 160819C00210000 C 08/19/16 210.0 10.70 11.60
NOC 160819C00220000 C 08/19/16 220.0 4.10 4.40
NOC 160819C00230000 C 08/19/16 230.0 0.80 0.95
NOC 160819C00240000 C 08/19/16 240.0 0.00 0.15
NOC 160819C00250000 C 08/19/16 250.0 0.00 0.15
NOC 160819C00260000 C 08/19/16 260.0 0.00 0.15
NOC 160819C00270000 C 08/19/16 270.0 0.00 0.15
NOC 160819C00280000 C 08/19/16 280.0 0.00 0.15
NOC 160819P00095000 P 08/19/16 95.0 0.00 0.15
NOC 160819P00100000 P 08/19/16 100.0 0.00 0.15
NOC 160819P00105000 P 08/19/16 105.0 0.00 0.15
NOC 160819P00110000 P 08/19/16 110.0 0.00 0.15
NOC 160819P00115000 P 08/19/16 115.0 0.00 0.15
NOC 160819P00120000 P 08/19/16 120.0 0.00 0.15
NOC 160819P00125000 P 08/19/16 125.0 0.00 0.15
NOC 160819P00130000 P 08/19/16 130.0 0.00 0.15
NOC 160819P00135000 P 08/19/16 135.0 0.00 0.15
NOC 160819P00140000 P 08/19/16 140.0 0.00 0.15
NOC 160819P00145000 P 08/19/16 145.0 0.00 0.15
NOC 160819P00150000 P 08/19/16 150.0 0.00 0.15
NOC 160819P00155000 P 08/19/16 155.0 0.00 0.15
NOC 160819P00160000 P 08/19/16 160.0 0.00 0.20
NOC 160819P00165000 P 08/19/16 165.0 0.00 0.20
NOC 160819P00170000 P 08/19/16 170.0 0.00 0.20
NOC 160819P00175000 P 08/19/16 175.0 0.00 0.20
NOC 160819P00180000 P 08/19/16 180.0 0.05 0.20
NOC 160819P00185000 P 08/19/16 185.0 0.10 0.20
NOC 160819P00190000 P 08/19/16 190.0 0.15 0.30
NOC 160819P00195000 P 08/19/16 195.0 0.30 0.35
NOC 160819P00200000 P 08/19/16 200.0 0.50 0.70
NOC 160819P00210000 P 08/19/16 210.0 1.45 1.55
NOC 160819P00220000 P 08/19/16 220.0 4.40 4.50
NOC 160819P00230000 P 08/19/16 230.0 10.80 11.30
NOC 160819P00240000 P 08/19/16 240.0 20.00 20.80
NOC 160819P00250000 P 08/19/16 250.0 29.60 32.00
NOC 160819P00260000 P 08/19/16 260.0 39.70 42.20
NOC 160819P00270000 P 08/19/16 270.0 49.50 51.80
NOC 160819P00280000 P 08/19/16 280.0 59.80 62.50
NOC 160916C00115000 C 09/16/16 115.0 103.20 105.40
NOC 160916C00120000 C 09/16/16 120.0 97.50 100.30
NOC 160916C00125000 C 09/16/16 125.0 92.60 95.70
NOC 160916C00130000 C 09/16/16 130.0 88.10 90.30
NOC 160916C00135000 C 09/16/16 135.0 83.10 85.50
NOC 160916C00140000 C 09/16/16 140.0 77.60 80.60
NOC 160916C00145000 C 09/16/16 145.0 72.60 75.50
NOC 160916C00150000 C 09/16/16 150.0 67.50 70.40
NOC 160916C00155000 C 09/16/16 155.0 62.50 65.60
NOC 160916C00160000 C 09/16/16 160.0 57.70 60.80
NOC 160916C00165000 C 09/16/16 165.0 52.60 55.60
NOC 160916C00170000 C 09/16/16 170.0 48.30 50.70
NOC 160916C00175000 C 09/16/16 175.0 42.60 45.60
NOC 160916C00180000 C 09/16/16 180.0 38.40 40.80
NOC 160916C00185000 C 09/16/16 185.0 33.50 35.70
NOC 160916C00190000 C 09/16/16 190.0 29.10 30.70
NOC 160916C00195000 C 09/16/16 195.0 24.20 26.00
NOC 160916C00200000 C 09/16/16 200.0 20.20 21.10
NOC 160916C00210000 C 09/16/16 210.0 11.50 12.40
NOC 160916C00220000 C 09/16/16 220.0 5.10 5.40
NOC 160916C00230000 C 09/16/16 230.0 1.40 1.55
NOC 160916C00240000 C 09/16/16 240.0 0.20 0.35
NOC 160916C00250000 C 09/16/16 250.0 0.00 0.10
NOC 160916C00260000 C 09/16/16 260.0 0.00 0.05
NOC 160916C00270000 C 09/16/16 270.0 0.00 0.05
NOC 160916C00280000 C 09/16/16 280.0 0.00 0.05
NOC 160916C00290000 C 09/16/16 290.0 0.00 0.05
NOC 160916C00300000 C 09/16/16 300.0 0.00 0.05
NOC 160916C00310000 C 09/16/16 310.0 0.00 0.05
NOC 160916C00320000 C 09/16/16 320.0 0.00 0.05
NOC 160916C00330000 C 09/16/16 330.0 0.00 0.05
NOC 160916P00115000 P 09/16/16 115.0 0.00 0.05
NOC 160916P00120000 P 09/16/16 120.0 0.00 0.05
NOC 160916P00125000 P 09/16/16 125.0 0.00 0.05
NOC 160916P00130000 P 09/16/16 130.0 0.00 0.05
NOC 160916P00135000 P 09/16/16 135.0 0.00 0.05
NOC 160916P00140000 P 09/16/16 140.0 0.00 0.10
NOC 160916P00145000 P 09/16/16 145.0 0.00 0.10
NOC 160916P00150000 P 09/16/16 150.0 0.05 0.15
NOC 160916P00155000 P 09/16/16 155.0 0.05 0.20
NOC 160916P00160000 P 09/16/16 160.0 0.05 0.25
NOC 160916P00165000 P 09/16/16 165.0 0.10 0.30
NOC 160916P00170000 P 09/16/16 170.0 0.15 0.30
NOC 160916P00175000 P 09/16/16 175.0 0.20 0.40
NOC 160916P00180000 P 09/16/16 180.0 0.25 0.40
NOC 160916P00185000 P 09/16/16 185.0 0.40 0.55
NOC 160916P00190000 P 09/16/16 190.0 0.55 0.70
NOC 160916P00195000 P 09/16/16 195.0 0.85 0.95
NOC 160916P00200000 P 09/16/16 200.0 1.20 1.35
NOC 160916P00210000 P 09/16/16 210.0 2.65 2.85
NOC 160916P00220000 P 09/16/16 220.0 6.00 6.30
NOC 160916P00230000 P 09/16/16 230.0 12.10 13.00
NOC 160916P00240000 P 09/16/16 240.0 20.70 22.50
NOC 160916P00250000 P 09/16/16 250.0 30.30 32.80
NOC 160916P00260000 P 09/16/16 260.0 40.10 43.10
NOC 160916P00270000 P 09/16/16 270.0 50.30 53.00
NOC 160916P00280000 P 09/16/16 280.0 60.10 62.70
NOC 160916P00290000 P 09/16/16 290.0 70.50 73.20
NOC 160916P00300000 P 09/16/16 300.0 80.50 82.70
NOC 160916P00310000 P 09/16/16 310.0 90.50 92.70
NOC 160916P00320000 P 09/16/16 320.0 100.40 103.20
NOC 160916P00330000 P 09/16/16 330.0 110.50 112.70
NOC 161118C00100000 C 11/18/16 100.0 118.10 120.20
NOC 161118C00105000 C 11/18/16 105.0 112.30 115.40
NOC 161118C00110000 C 11/18/16 110.0 107.30 110.40
NOC 161118C00115000 C 11/18/16 115.0 102.50 105.40
NOC 161118C00120000 C 11/18/16 120.0 97.60 100.80
NOC 161118C00125000 C 11/18/16 125.0 92.60 95.80
NOC 161118C00130000 C 11/18/16 130.0 87.50 90.90
NOC 161118C00135000 C 11/18/16 135.0 82.60 85.40
NOC 161118C00140000 C 11/18/16 140.0 77.90 80.60
NOC 161118C00145000 C 11/18/16 145.0 72.70 75.70
NOC 161118C00150000 C 11/18/16 150.0 67.60 70.60
NOC 161118C00155000 C 11/18/16 155.0 62.50 65.70
NOC 161118C00160000 C 11/18/16 160.0 57.60 60.60
NOC 161118C00165000 C 11/18/16 165.0 53.00 55.70
NOC 161118C00170000 C 11/18/16 170.0 48.30 51.00
NOC 161118C00175000 C 11/18/16 175.0 43.10 45.80
NOC 161118C00180000 C 11/18/16 180.0 39.00 41.00
NOC 161118C00185000 C 11/18/16 185.0 34.30 36.50
NOC 161118C00190000 C 11/18/16 190.0 29.60 32.00
NOC 161118C00195000 C 11/18/16 195.0 25.10 27.20
NOC 161118C00200000 C 11/18/16 200.0 21.70 22.90
NOC 161118C00210000 C 11/18/16 210.0 14.20 14.90
NOC 161118C00220000 C 11/18/16 220.0 8.10 8.50
NOC 161118C00230000 C 11/18/16 230.0 3.80 4.00
NOC 161118C00240000 C 11/18/16 240.0 1.40 1.55
NOC 161118C00250000 C 11/18/16 250.0 0.40 0.55
NOC 161118C00260000 C 11/18/16 260.0 0.05 0.25
NOC 161118C00270000 C 11/18/16 270.0 0.00 0.15
NOC 161118C00280000 C 11/18/16 280.0 0.00 0.10
NOC 161118P00100000 P 11/18/16 100.0 0.00 0.05
NOC 161118P00105000 P 11/18/16 105.0 0.00 0.05
NOC 161118P00110000 P 11/18/16 110.0 0.00 0.10
NOC 161118P00115000 P 11/18/16 115.0 0.05 0.15
NOC 161118P00120000 P 11/18/16 120.0 0.05 0.20
NOC 161118P00125000 P 11/18/16 125.0 0.10 0.25
NOC 161118P00130000 P 11/18/16 130.0 0.10 0.30
NOC 161118P00135000 P 11/18/16 135.0 0.15 0.35
NOC 161118P00140000 P 11/18/16 140.0 0.15 0.40
NOC 161118P00145000 P 11/18/16 145.0 0.20 0.45
NOC 161118P00150000 P 11/18/16 150.0 0.30 0.50
NOC 161118P00155000 P 11/18/16 155.0 0.35 0.60
NOC 161118P00160000 P 11/18/16 160.0 0.40 0.65
NOC 161118P00165000 P 11/18/16 165.0 0.50 0.75
NOC 161118P00170000 P 11/18/16 170.0 0.65 0.90
NOC 161118P00175000 P 11/18/16 175.0 0.85 1.00
NOC 161118P00180000 P 11/18/16 180.0 1.05 1.25
NOC 161118P00185000 P 11/18/16 185.0 1.35 1.60
NOC 161118P00190000 P 11/18/16 190.0 1.75 2.00
NOC 161118P00195000 P 11/18/16 195.0 2.30 2.55
NOC 161118P00200000 P 11/18/16 200.0 3.00 3.30
NOC 161118P00210000 P 11/18/16 210.0 5.20 5.50
NOC 161118P00220000 P 11/18/16 220.0 8.90 9.20
NOC 161118P00230000 P 11/18/16 230.0 14.50 14.80
NOC 161118P00240000 P 11/18/16 240.0 21.70 23.40
NOC 161118P00250000 P 11/18/16 250.0 30.50 32.90
NOC 161118P00260000 P 11/18/16 260.0 40.50 43.40
NOC 161118P00270000 P 11/18/16 270.0 50.50 53.40
NOC 161118P00280000 P 11/18/16 280.0 60.30 62.50
NOC 170120C00090000 C 01/20/17 90.0 127.80 130.70
NOC 170120C00095000 C 01/20/17 95.0 122.30 125.50
NOC 170120C00100000 C 01/20/17 100.0 117.30 120.50
NOC 170120C00105000 C 01/20/17 105.0 112.40 115.50
NOC 170120C00110000 C 01/20/17 110.0 107.40 110.50
NOC 170120C00115000 C 01/20/17 115.0 102.40 105.50
NOC 170120C00120000 C 01/20/17 120.0 97.50 100.50
NOC 170120C00125000 C 01/20/17 125.0 92.90 95.50
NOC 170120C00130000 C 01/20/17 130.0 87.80 90.80
NOC 170120C00135000 C 01/20/17 135.0 83.00 85.60
NOC 170120C00140000 C 01/20/17 140.0 77.70 81.50
NOC 170120C00145000 C 01/20/17 145.0 72.60 75.70
NOC 170120C00150000 C 01/20/17 150.0 68.40 70.70
NOC 170120C00155000 C 01/20/17 155.0 63.30 65.90
NOC 170120C00160000 C 01/20/17 160.0 58.30 60.80
NOC 170120C00165000 C 01/20/17 165.0 53.90 56.00
NOC 170120C00170000 C 01/20/17 170.0 49.10 51.50
NOC 170120C00175000 C 01/20/17 175.0 44.80 46.40
NOC 170120C00180000 C 01/20/17 180.0 40.20 41.70
NOC 170120C00185000 C 01/20/17 185.0 35.50 37.30
NOC 170120C00190000 C 01/20/17 190.0 30.50 32.70
NOC 170120C00195000 C 01/20/17 195.0 27.60 28.40
NOC 170120C00200000 C 01/20/17 200.0 23.50 24.30
NOC 170120C00210000 C 01/20/17 210.0 16.20 16.60
NOC 170120C00220000 C 01/20/17 220.0 10.00 10.30
NOC 170120C00230000 C 01/20/17 230.0 5.50 5.80
NOC 170120C00240000 C 01/20/17 240.0 2.65 2.85
NOC 170120C00250000 C 01/20/17 250.0 1.10 1.25
NOC 170120C00260000 C 01/20/17 260.0 0.40 0.50
NOC 170120C00270000 C 01/20/17 270.0 0.15 0.30
NOC 170120P00090000 P 01/20/17 90.0 0.00 0.10
NOC 170120P00095000 P 01/20/17 95.0 0.05 0.15
NOC 170120P00100000 P 01/20/17 100.0 0.10 0.20
NOC 170120P00105000 P 01/20/17 105.0 0.10 0.25
NOC 170120P00110000 P 01/20/17 110.0 0.15 0.35
NOC 170120P00115000 P 01/20/17 115.0 0.20 0.40
NOC 170120P00120000 P 01/20/17 120.0 0.25 0.45
NOC 170120P00125000 P 01/20/17 125.0 0.30 0.55
NOC 170120P00130000 P 01/20/17 130.0 0.40 0.60
NOC 170120P00135000 P 01/20/17 135.0 0.45 0.70
NOC 170120P00140000 P 01/20/17 140.0 0.55 0.80
NOC 170120P00145000 P 01/20/17 145.0 0.65 0.90
NOC 170120P00150000 P 01/20/17 150.0 0.80 1.00
NOC 170120P00155000 P 01/20/17 155.0 0.90 1.15
NOC 170120P00160000 P 01/20/17 160.0 1.05 1.30
NOC 170120P00165000 P 01/20/17 165.0 1.35 1.50
NOC 170120P00170000 P 01/20/17 170.0 1.60 1.75
NOC 170120P00175000 P 01/20/17 175.0 1.90 2.05
NOC 170120P00180000 P 01/20/17 180.0 2.15 2.40
NOC 170120P00185000 P 01/20/17 185.0 2.60 2.85
NOC 170120P00190000 P 01/20/17 190.0 3.10 3.50
NOC 170120P00195000 P 01/20/17 195.0 3.90 4.20
NOC 170120P00200000 P 01/20/17 200.0 4.80 5.10
NOC 170120P00210000 P 01/20/17 210.0 7.50 7.70
NOC 170120P00220000 P 01/20/17 220.0 11.20 11.60
NOC 170120P00230000 P 01/20/17 230.0 16.70 17.10
NOC 170120P00240000 P 01/20/17 240.0 23.60 24.30
NOC 170120P00250000 P 01/20/17 250.0 32.00 33.40
NOC 170120P00260000 P 01/20/17 260.0 40.90 44.10
NOC 170120P00270000 P 01/20/17 270.0 51.00 53.20
NOC 170217C00110000 C 02/17/17 110.0 107.60 110.40
NOC 170217C00115000 C 02/17/17 115.0 102.40 105.50
NOC 170217C00120000 C 02/17/17 120.0 97.50 100.60
NOC 170217C00125000 C 02/17/17 125.0 92.50 95.60
NOC 170217C00130000 C 02/17/17 130.0 87.50 90.60
NOC 170217C00135000 C 02/17/17 135.0 82.60 85.70
NOC 170217C00140000 C 02/17/17 140.0 77.70 80.70
NOC 170217C00145000 C 02/17/17 145.0 72.70 76.10
NOC 170217C00150000 C 02/17/17 150.0 68.00 71.20
NOC 170217C00155000 C 02/17/17 155.0 63.10 67.40
NOC 170217C00160000 C 02/17/17 160.0 58.30 61.20
NOC 170217C00165000 C 02/17/17 165.0 53.80 56.60
NOC 170217C00170000 C 02/17/17 170.0 48.90 51.50
NOC 170217C00175000 C 02/17/17 175.0 44.30 47.10
NOC 170217C00180000 C 02/17/17 180.0 39.70 42.30
NOC 170217C00185000 C 02/17/17 185.0 35.90 38.20
NOC 170217C00190000 C 02/17/17 190.0 32.10 33.50
NOC 170217C00195000 C 02/17/17 195.0 27.80 29.20
NOC 170217C00200000 C 02/17/17 200.0 23.70 25.20
NOC 170217C00210000 C 02/17/17 210.0 17.10 17.60
NOC 170217C00220000 C 02/17/17 220.0 11.10 11.50
NOC 170217C00230000 C 02/17/17 230.0 6.50 6.80
NOC 170217C00240000 C 02/17/17 240.0 3.30 3.60
NOC 170217C00250000 C 02/17/17 250.0 1.50 1.75
NOC 170217C00260000 C 02/17/17 260.0 0.55 0.80
NOC 170217C00270000 C 02/17/17 270.0 0.20 0.35
NOC 170217C00280000 C 02/17/17 280.0 0.00 0.20
NOC 170217C00290000 C 02/17/17 290.0 0.00 0.10
NOC 170217C00300000 C 02/17/17 300.0 0.00 0.10
NOC 170217C00310000 C 02/17/17 310.0 0.00 0.05
NOC 170217C00320000 C 02/17/17 320.0 0.00 0.05
NOC 170217P00110000 P 02/17/17 110.0 0.25 0.45
NOC 170217P00115000 P 02/17/17 115.0 0.30 0.55
NOC 170217P00120000 P 02/17/17 120.0 0.35 0.60
NOC 170217P00125000 P 02/17/17 125.0 0.45 0.65
NOC 170217P00130000 P 02/17/17 130.0 0.50 0.75
NOC 170217P00135000 P 02/17/17 135.0 0.60 0.85
NOC 170217P00140000 P 02/17/17 140.0 0.65 0.95
NOC 170217P00145000 P 02/17/17 145.0 0.85 1.10
NOC 170217P00150000 P 02/17/17 150.0 0.95 1.25
NOC 170217P00155000 P 02/17/17 155.0 1.15 1.40
NOC 170217P00160000 P 02/17/17 160.0 1.35 1.60
NOC 170217P00165000 P 02/17/17 165.0 1.60 1.85
NOC 170217P00170000 P 02/17/17 170.0 1.85 2.15
NOC 170217P00175000 P 02/17/17 175.0 2.20 2.50
NOC 170217P00180000 P 02/17/17 180.0 2.60 2.90
NOC 170217P00185000 P 02/17/17 185.0 3.10 3.50
NOC 170217P00190000 P 02/17/17 190.0 3.80 4.10
NOC 170217P00195000 P 02/17/17 195.0 4.60 4.90
NOC 170217P00200000 P 02/17/17 200.0 5.60 5.90
NOC 170217P00210000 P 02/17/17 210.0 8.30 8.70
NOC 170217P00220000 P 02/17/17 220.0 12.20 12.60
NOC 170217P00230000 P 02/17/17 230.0 17.60 18.00
NOC 170217P00240000 P 02/17/17 240.0 24.40 24.90
NOC 170217P00250000 P 02/17/17 250.0 32.10 35.10
NOC 170217P00260000 P 02/17/17 260.0 40.80 44.20
NOC 170217P00270000 P 02/17/17 270.0 50.90 54.00
NOC 170217P00280000 P 02/17/17 280.0 60.80 63.70
NOC 170217P00290000 P 02/17/17 290.0 70.60 73.60
NOC 170217P00300000 P 02/17/17 300.0 80.40 83.70
NOC 170217P00310000 P 02/17/17 310.0 90.70 93.70
NOC 170217P00320000 P 02/17/17 320.0 100.60 103.30
NOC 180119C00090000 C 01/19/18 90.0 126.50 130.40
NOC 180119C00095000 C 01/19/18 95.0 122.00 126.00
NOC 180119C00100000 C 01/19/18 100.0 117.00 120.90
NOC 180119C00105000 C 01/19/18 105.0 112.00 116.40
NOC 180119C00110000 C 01/19/18 110.0 107.00 111.00
NOC 180119C00115000 C 01/19/18 115.0 102.00 106.00
NOC 180119C00120000 C 01/19/18 120.0 97.00 100.80
NOC 180119C00125000 C 01/19/18 125.0 92.00 96.30
NOC 180119C00130000 C 01/19/18 130.0 87.50 91.50
NOC 180119C00135000 C 01/19/18 135.0 82.50 86.90
NOC 180119C00140000 C 01/19/18 140.0 78.00 82.00
NOC 180119C00145000 C 01/19/18 145.0 73.40 77.00
NOC 180119C00150000 C 01/19/18 150.0 68.80 72.40
NOC 180119C00155000 C 01/19/18 155.0 64.30 68.50
NOC 180119C00160000 C 01/19/18 160.0 59.90 63.40
NOC 180119C00165000 C 01/19/18 165.0 55.60 59.60
NOC 180119C00170000 C 01/19/18 170.0 51.30 54.50
NOC 180119C00175000 C 01/19/18 175.0 47.20 50.40
NOC 180119C00180000 C 01/19/18 180.0 43.20 46.40
NOC 180119C00185000 C 01/19/18 185.0 39.30 42.60
NOC 180119C00190000 C 01/19/18 190.0 35.50 38.90
NOC 180119C00195000 C 01/19/18 195.0 31.90 35.30
NOC 180119C00200000 C 01/19/18 200.0 28.50 32.00
NOC 180119C00210000 C 01/19/18 210.0 22.00 25.70
NOC 180119C00220000 C 01/19/18 220.0 18.00 20.00
NOC 180119C00230000 C 01/19/18 230.0 13.50 15.40
NOC 180119C00240000 C 01/19/18 240.0 10.00 11.00
NOC 180119C00250000 C 01/19/18 250.0 6.10 8.00
NOC 180119C00260000 C 01/19/18 260.0 4.20 5.60
NOC 180119C00270000 C 01/19/18 270.0 2.60 4.00
NOC 180119C00280000 C 01/19/18 280.0 1.70 2.55
NOC 180119C00290000 C 01/19/18 290.0 0.80 1.75
NOC 180119C00300000 C 01/19/18 300.0 0.50 1.35
NOC 180119P00090000 P 01/19/18 90.0 0.55 1.45
NOC 180119P00095000 P 01/19/18 95.0 0.70 1.60
NOC 180119P00100000 P 01/19/18 100.0 1.00 1.75
NOC 180119P00105000 P 01/19/18 105.0 1.15 1.95
NOC 180119P00110000 P 01/19/18 110.0 1.35 2.20
NOC 180119P00115000 P 01/19/18 115.0 1.55 2.45
NOC 180119P00120000 P 01/19/18 120.0 1.80 2.70
NOC 180119P00125000 P 01/19/18 125.0 2.00 2.95
NOC 180119P00130000 P 01/19/18 130.0 2.15 3.60
NOC 180119P00135000 P 01/19/18 135.0 2.50 3.90
NOC 180119P00140000 P 01/19/18 140.0 2.90 4.20
NOC 180119P00145000 P 01/19/18 145.0 3.30 4.70
NOC 180119P00150000 P 01/19/18 150.0 3.70 5.30
NOC 180119P00155000 P 01/19/18 155.0 4.30 5.80
NOC 180119P00160000 P 01/19/18 160.0 4.90 6.30
NOC 180119P00165000 P 01/19/18 165.0 5.40 7.10
NOC 180119P00170000 P 01/19/18 170.0 6.30 7.90
NOC 180119P00175000 P 01/19/18 175.0 7.10 8.80
NOC 180119P00180000 P 01/19/18 180.0 8.10 9.90
NOC 180119P00185000 P 01/19/18 185.0 9.30 11.00
NOC 180119P00190000 P 01/19/18 190.0 10.30 12.70
NOC 180119P00195000 P 01/19/18 195.0 11.20 14.10
NOC 180119P00200000 P 01/19/18 200.0 13.30 15.90
NOC 180119P00210000 P 01/19/18 210.0 16.90 19.50
NOC 180119P00220000 P 01/19/18 220.0 20.70 24.10
NOC 180119P00230000 P 01/19/18 230.0 26.00 30.00
NOC 180119P00240000 P 01/19/18 240.0 32.30 36.00
NOC 180119P00250000 P 01/19/18 250.0 39.40 43.00
NOC 180119P00260000 P 01/19/18 260.0 46.80 50.50
NOC 180119P00270000 P 01/19/18 270.0 54.60 58.50
NOC 180119P00280000 P 01/19/18 280.0 63.30 67.00
NOC 180119P00290000 P 01/19/18 290.0 72.50 76.30
NOC 180119P00300000 P 01/19/18 300.0 81.60 85.50

OPRA data is delayed 15 minutes.