Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Northrop Grumman Corp Holding Co (NOC)
As of Nov 21 2014 11:55AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOC 141122C00065000 C 11/22/14 65.0 72.70 75.60
NOC 141122C00070000 C 11/22/14 70.0 67.10 71.60
NOC 141122C00075000 C 11/22/14 75.0 62.50 66.70
NOC 141122C00080000 C 11/22/14 80.0 57.60 61.70
NOC 141122C00085000 C 11/22/14 85.0 52.60 56.80
NOC 141122C00090000 C 11/22/14 90.0 47.70 50.60
NOC 141122C00095000 C 11/22/14 95.0 42.70 46.60
NOC 141122C00100000 C 11/22/14 100.0 37.70 40.60
NOC 141122C00105000 C 11/22/14 105.0 32.30 35.60
NOC 141122C00110000 C 11/22/14 110.0 28.10 30.60
NOC 141122C00115000 C 11/22/14 115.0 23.10 25.60
NOC 141122C00120000 C 11/22/14 120.0 19.10 20.40
NOC 141122C00125000 C 11/22/14 125.0 14.20 15.60
NOC 141122C00130000 C 11/22/14 130.0 9.10 10.60
NOC 141122C00135000 C 11/22/14 135.0 4.10 5.50
NOC 141122C00140000 C 11/22/14 140.0 0.05 0.15
NOC 141122C00145000 C 11/22/14 145.0 0.00 0.05
NOC 141122C00150000 C 11/22/14 150.0 0.00 0.05
NOC 141122C00155000 C 11/22/14 155.0 0.00 0.05
NOC 141122C00160000 C 11/22/14 160.0 0.00 0.05
NOC 141122P00065000 P 11/22/14 65.0 0.00 0.05
NOC 141122P00070000 P 11/22/14 70.0 0.00 0.05
NOC 141122P00075000 P 11/22/14 75.0 0.00 0.05
NOC 141122P00080000 P 11/22/14 80.0 0.00 0.05
NOC 141122P00085000 P 11/22/14 85.0 0.00 0.05
NOC 141122P00090000 P 11/22/14 90.0 0.00 0.05
NOC 141122P00095000 P 11/22/14 95.0 0.00 0.05
NOC 141122P00100000 P 11/22/14 100.0 0.00 0.05
NOC 141122P00105000 P 11/22/14 105.0 0.00 0.05
NOC 141122P00110000 P 11/22/14 110.0 0.00 0.05
NOC 141122P00115000 P 11/22/14 115.0 0.00 0.05
NOC 141122P00120000 P 11/22/14 120.0 0.00 0.05
NOC 141122P00125000 P 11/22/14 125.0 0.00 0.05
NOC 141122P00130000 P 11/22/14 130.0 0.00 0.05
NOC 141122P00135000 P 11/22/14 135.0 0.00 0.05
NOC 141122P00140000 P 11/22/14 140.0 0.50 0.85
NOC 141122P00145000 P 11/22/14 145.0 3.90 5.90
NOC 141122P00150000 P 11/22/14 150.0 8.40 12.00
NOC 141122P00155000 P 11/22/14 155.0 13.40 17.00
NOC 141122P00160000 P 11/22/14 160.0 18.40 21.80
NOC 141220C00070000 C 12/20/14 70.0 67.50 71.60
NOC 141220C00075000 C 12/20/14 75.0 62.70 66.60
NOC 141220C00080000 C 12/20/14 80.0 57.40 61.80
NOC 141220C00085000 C 12/20/14 85.0 52.60 56.70
NOC 141220C00090000 C 12/20/14 90.0 47.40 51.80
NOC 141220C00095000 C 12/20/14 95.0 42.30 46.60
NOC 141220C00100000 C 12/20/14 100.0 37.70 41.80
NOC 141220C00105000 C 12/20/14 105.0 32.60 36.60
NOC 141220C00110000 C 12/20/14 110.0 27.70 31.70
NOC 141220C00115000 C 12/20/14 115.0 23.20 26.70
NOC 141220C00120000 C 12/20/14 120.0 19.10 20.80
NOC 141220C00125000 C 12/20/14 125.0 14.00 15.80
NOC 141220C00130000 C 12/20/14 130.0 9.20 10.30
NOC 141220C00135000 C 12/20/14 135.0 4.90 5.30
NOC 141220C00140000 C 12/20/14 140.0 1.75 2.00
NOC 141220C00145000 C 12/20/14 145.0 0.35 0.50
NOC 141220C00150000 C 12/20/14 150.0 0.00 0.15
NOC 141220C00155000 C 12/20/14 155.0 0.00 0.10
NOC 141220C00160000 C 12/20/14 160.0 0.00 0.05
NOC 141220C00165000 C 12/20/14 165.0 0.00 0.05
NOC 141220C00170000 C 12/20/14 170.0 0.00 0.05
NOC 141220P00070000 P 12/20/14 70.0 0.00 0.05
NOC 141220P00075000 P 12/20/14 75.0 0.00 0.05
NOC 141220P00080000 P 12/20/14 80.0 0.00 0.05
NOC 141220P00085000 P 12/20/14 85.0 0.00 0.05
NOC 141220P00090000 P 12/20/14 90.0 0.00 0.05
NOC 141220P00095000 P 12/20/14 95.0 0.00 0.05
NOC 141220P00100000 P 12/20/14 100.0 0.00 0.05
NOC 141220P00105000 P 12/20/14 105.0 0.00 0.05
NOC 141220P00110000 P 12/20/14 110.0 0.00 0.10
NOC 141220P00115000 P 12/20/14 115.0 0.05 0.15
NOC 141220P00120000 P 12/20/14 120.0 0.05 0.25
NOC 141220P00125000 P 12/20/14 125.0 0.15 0.30
NOC 141220P00130000 P 12/20/14 130.0 0.35 0.55
NOC 141220P00135000 P 12/20/14 135.0 1.15 1.30
NOC 141220P00140000 P 12/20/14 140.0 3.00 3.20
NOC 141220P00145000 P 12/20/14 145.0 6.40 6.90
NOC 141220P00150000 P 12/20/14 150.0 9.20 12.60
NOC 141220P00155000 P 12/20/14 155.0 14.30 16.80
NOC 141220P00160000 P 12/20/14 160.0 19.10 22.70
NOC 141220P00165000 P 12/20/14 165.0 23.90 27.70
NOC 141220P00170000 P 12/20/14 170.0 29.00 32.70
NOC 150117C00050000 C 01/17/15 50.0 87.70 91.70
NOC 150117C00055000 C 01/17/15 55.0 82.20 86.60
NOC 150117C00060000 C 01/17/15 60.0 77.80 81.70
NOC 150117C00065000 C 01/17/15 65.0 72.10 76.70
NOC 150117C00070000 C 01/17/15 70.0 67.70 71.80
NOC 150117C00075000 C 01/17/15 75.0 62.10 66.60
NOC 150117C00080000 C 01/17/15 80.0 57.70 61.70
NOC 150117C00085000 C 01/17/15 85.0 52.70 56.70
NOC 150117C00087500 C 01/17/15 87.5 50.20 54.30
NOC 150117C00090000 C 01/17/15 90.0 47.70 51.70
NOC 150117C00092500 C 01/17/15 92.5 45.30 49.20
NOC 150117C00095000 C 01/17/15 95.0 42.70 46.80
NOC 150117C00097500 C 01/17/15 97.5 40.20 44.20
NOC 150117C00100000 C 01/17/15 100.0 37.80 41.60
NOC 150117C00105000 C 01/17/15 105.0 33.10 36.70
NOC 150117C00110000 C 01/17/15 110.0 28.00 31.60
NOC 150117C00115000 C 01/17/15 115.0 24.00 25.90
NOC 150117C00120000 C 01/17/15 120.0 19.10 20.80
NOC 150117C00125000 C 01/17/15 125.0 14.10 16.60
NOC 150117C00130000 C 01/17/15 130.0 9.70 11.10
NOC 150117C00135000 C 01/17/15 135.0 5.80 6.10
NOC 150117C00140000 C 01/17/15 140.0 2.90 3.10
NOC 150117C00145000 C 01/17/15 145.0 1.10 1.30
NOC 150117C00150000 C 01/17/15 150.0 0.30 0.50
NOC 150117C00155000 C 01/17/15 155.0 0.05 0.20
NOC 150117C00160000 C 01/17/15 160.0 0.00 0.10
NOC 150117P00050000 P 01/17/15 50.0 0.00 0.05
NOC 150117P00055000 P 01/17/15 55.0 0.00 0.05
NOC 150117P00060000 P 01/17/15 60.0 0.00 0.05
NOC 150117P00065000 P 01/17/15 65.0 0.00 0.05
NOC 150117P00070000 P 01/17/15 70.0 0.00 0.05
NOC 150117P00075000 P 01/17/15 75.0 0.00 0.05
NOC 150117P00080000 P 01/17/15 80.0 0.00 0.05
NOC 150117P00085000 P 01/17/15 85.0 0.00 0.05
NOC 150117P00087500 P 01/17/15 87.5 0.00 0.05
NOC 150117P00090000 P 01/17/15 90.0 0.00 0.05
NOC 150117P00092500 P 01/17/15 92.5 0.00 0.05
NOC 150117P00095000 P 01/17/15 95.0 0.00 0.10
NOC 150117P00097500 P 01/17/15 97.5 0.00 0.10
NOC 150117P00100000 P 01/17/15 100.0 0.05 0.15
NOC 150117P00105000 P 01/17/15 105.0 0.05 0.20
NOC 150117P00110000 P 01/17/15 110.0 0.10 0.30
NOC 150117P00115000 P 01/17/15 115.0 0.20 0.35
NOC 150117P00120000 P 01/17/15 120.0 0.35 0.40
NOC 150117P00125000 P 01/17/15 125.0 0.55 0.75
NOC 150117P00130000 P 01/17/15 130.0 1.00 1.25
NOC 150117P00135000 P 01/17/15 135.0 2.20 2.30
NOC 150117P00140000 P 01/17/15 140.0 4.00 4.30
NOC 150117P00145000 P 01/17/15 145.0 7.20 7.50
NOC 150117P00150000 P 01/17/15 150.0 10.00 12.10
NOC 150117P00155000 P 01/17/15 155.0 15.00 16.70
NOC 150117P00160000 P 01/17/15 160.0 19.90 21.60
NOC 150220C00070000 C 02/20/15 70.0 67.50 71.80
NOC 150220C00075000 C 02/20/15 75.0 62.40 66.80
NOC 150220C00080000 C 02/20/15 80.0 57.40 61.70
NOC 150220C00085000 C 02/20/15 85.0 52.40 56.70
NOC 150220C00090000 C 02/20/15 90.0 47.50 51.70
NOC 150220C00095000 C 02/20/15 95.0 42.40 46.70
NOC 150220C00100000 C 02/20/15 100.0 37.60 41.70
NOC 150220C00105000 C 02/20/15 105.0 33.30 36.70
NOC 150220C00110000 C 02/20/15 110.0 28.20 30.80
NOC 150220C00115000 C 02/20/15 115.0 23.10 26.80
NOC 150220C00120000 C 02/20/15 120.0 19.40 22.00
NOC 150220C00125000 C 02/20/15 125.0 14.90 16.50
NOC 150220C00130000 C 02/20/15 130.0 11.00 11.20
NOC 150220C00135000 C 02/20/15 135.0 7.10 7.40
NOC 150220C00140000 C 02/20/15 140.0 4.40 4.50
NOC 150220C00145000 C 02/20/15 145.0 2.25 2.45
NOC 150220C00150000 C 02/20/15 150.0 1.00 1.20
NOC 150220C00155000 C 02/20/15 155.0 0.30 0.60
NOC 150220C00160000 C 02/20/15 160.0 0.10 0.30
NOC 150220C00165000 C 02/20/15 165.0 0.00 0.15
NOC 150220C00170000 C 02/20/15 170.0 0.00 0.10
NOC 150220P00070000 P 02/20/15 70.0 0.00 0.05
NOC 150220P00075000 P 02/20/15 75.0 0.00 0.05
NOC 150220P00080000 P 02/20/15 80.0 0.00 0.05
NOC 150220P00085000 P 02/20/15 85.0 0.00 0.10
NOC 150220P00090000 P 02/20/15 90.0 0.05 0.15
NOC 150220P00095000 P 02/20/15 95.0 0.05 0.25
NOC 150220P00100000 P 02/20/15 100.0 0.15 0.35
NOC 150220P00105000 P 02/20/15 105.0 0.20 0.45
NOC 150220P00110000 P 02/20/15 110.0 0.40 0.50
NOC 150220P00115000 P 02/20/15 115.0 0.55 0.80
NOC 150220P00120000 P 02/20/15 120.0 0.75 1.00
NOC 150220P00125000 P 02/20/15 125.0 1.20 1.45
NOC 150220P00130000 P 02/20/15 130.0 2.00 2.25
NOC 150220P00135000 P 02/20/15 135.0 3.30 3.60
NOC 150220P00140000 P 02/20/15 140.0 5.40 5.70
NOC 150220P00145000 P 02/20/15 145.0 8.30 8.60
NOC 150220P00150000 P 02/20/15 150.0 11.90 12.50
NOC 150220P00155000 P 02/20/15 155.0 15.30 18.10
NOC 150220P00160000 P 02/20/15 160.0 19.20 22.80
NOC 150220P00165000 P 02/20/15 165.0 24.10 27.70
NOC 150220P00170000 P 02/20/15 170.0 29.10 32.70
NOC 150515C00080000 C 05/15/15 80.0 57.70 61.80
NOC 150515C00085000 C 05/15/15 85.0 52.90 56.70
NOC 150515C00090000 C 05/15/15 90.0 47.40 51.70
NOC 150515C00095000 C 05/15/15 95.0 43.10 46.70
NOC 150515C00100000 C 05/15/15 100.0 37.80 41.60
NOC 150515C00105000 C 05/15/15 105.0 33.20 36.50
NOC 150515C00110000 C 05/15/15 110.0 28.30 31.90
NOC 150515C00115000 C 05/15/15 115.0 24.70 26.60
NOC 150515C00120000 C 05/15/15 120.0 20.20 22.10
NOC 150515C00125000 C 05/15/15 125.0 16.10 17.00
NOC 150515C00130000 C 05/15/15 130.0 12.40 12.80
NOC 150515C00135000 C 05/15/15 135.0 9.00 9.30
NOC 150515C00140000 C 05/15/15 140.0 6.30 6.50
NOC 150515C00145000 C 05/15/15 145.0 4.00 4.30
NOC 150515C00150000 C 05/15/15 150.0 2.45 2.75
NOC 150515C00155000 C 05/15/15 155.0 1.45 1.65
NOC 150515C00160000 C 05/15/15 160.0 0.75 1.00
NOC 150515C00165000 C 05/15/15 165.0 0.35 0.60
NOC 150515C00170000 C 05/15/15 170.0 0.15 0.35
NOC 150515C00175000 C 05/15/15 175.0 0.05 0.25
NOC 150515C00180000 C 05/15/15 180.0 0.00 0.15
NOC 150515P00080000 P 05/15/15 80.0 0.10 0.30
NOC 150515P00085000 P 05/15/15 85.0 0.20 0.40
NOC 150515P00090000 P 05/15/15 90.0 0.25 0.55
NOC 150515P00095000 P 05/15/15 95.0 0.40 0.70
NOC 150515P00100000 P 05/15/15 100.0 0.55 0.80
NOC 150515P00105000 P 05/15/15 105.0 0.75 0.95
NOC 150515P00110000 P 05/15/15 110.0 1.00 1.40
NOC 150515P00115000 P 05/15/15 115.0 1.35 1.80
NOC 150515P00120000 P 05/15/15 120.0 2.00 2.30
NOC 150515P00125000 P 05/15/15 125.0 2.80 3.20
NOC 150515P00130000 P 05/15/15 130.0 4.00 4.40
NOC 150515P00135000 P 05/15/15 135.0 5.70 6.00
NOC 150515P00140000 P 05/15/15 140.0 8.00 8.20
NOC 150515P00145000 P 05/15/15 145.0 10.70 11.10
NOC 150515P00150000 P 05/15/15 150.0 14.10 14.50
NOC 150515P00155000 P 05/15/15 155.0 18.00 18.50
NOC 150515P00160000 P 05/15/15 160.0 21.20 23.10
NOC 150515P00165000 P 05/15/15 165.0 25.00 28.50
NOC 150515P00170000 P 05/15/15 170.0 29.60 33.50
NOC 150515P00175000 P 05/15/15 175.0 34.60 38.40
NOC 150515P00180000 P 05/15/15 180.0 39.60 43.30
NOC 160115C00060000 C 01/15/16 60.0 77.30 81.80
NOC 160115C00065000 C 01/15/16 65.0 72.30 76.80
NOC 160115C00070000 C 01/15/16 70.0 67.30 71.80
NOC 160115C00075000 C 01/15/16 75.0 62.20 66.80
NOC 160115C00080000 C 01/15/16 80.0 57.00 61.80
NOC 160115C00085000 C 01/15/16 85.0 52.90 56.70
NOC 160115C00090000 C 01/15/16 90.0 47.00 51.80
NOC 160115C00092500 C 01/15/16 92.5 44.60 49.40
NOC 160115C00095000 C 01/15/16 95.0 43.90 47.00
NOC 160115C00097500 C 01/15/16 97.5 41.10 44.70
NOC 160115C00100000 C 01/15/16 100.0 38.50 42.40
NOC 160115C00105000 C 01/15/16 105.0 34.30 38.00
NOC 160115C00110000 C 01/15/16 110.0 30.60 32.60
NOC 160115C00115000 C 01/15/16 115.0 26.90 28.00
NOC 160115C00120000 C 01/15/16 120.0 23.00 24.10
NOC 160115C00125000 C 01/15/16 125.0 19.70 20.60
NOC 160115C00130000 C 01/15/16 130.0 16.30 17.30
NOC 160115C00135000 C 01/15/16 135.0 13.40 14.40
NOC 160115C00140000 C 01/15/16 140.0 10.80 11.20
NOC 160115C00145000 C 01/15/16 145.0 8.60 8.90
NOC 160115C00150000 C 01/15/16 150.0 6.50 7.00
NOC 160115C00155000 C 01/15/16 155.0 5.00 5.40
NOC 160115C00160000 C 01/15/16 160.0 3.80 4.10
NOC 160115C00165000 C 01/15/16 165.0 2.80 3.20
NOC 160115C00170000 C 01/15/16 170.0 1.95 2.40
NOC 160115C00175000 C 01/15/16 175.0 1.50 1.80
NOC 160115C00180000 C 01/15/16 180.0 1.05 1.35
NOC 160115P00060000 P 01/15/16 60.0 0.20 0.50
NOC 160115P00065000 P 01/15/16 65.0 0.30 0.65
NOC 160115P00070000 P 01/15/16 70.0 0.45 0.80
NOC 160115P00075000 P 01/15/16 75.0 0.65 1.00
NOC 160115P00080000 P 01/15/16 80.0 0.85 1.30
NOC 160115P00085000 P 01/15/16 85.0 1.10 1.60
NOC 160115P00090000 P 01/15/16 90.0 1.40 1.90
NOC 160115P00092500 P 01/15/16 92.5 1.60 2.20
NOC 160115P00095000 P 01/15/16 95.0 1.80 2.45
NOC 160115P00097500 P 01/15/16 97.5 2.00 2.70
NOC 160115P00100000 P 01/15/16 100.0 2.55 2.95
NOC 160115P00105000 P 01/15/16 105.0 3.20 3.60
NOC 160115P00110000 P 01/15/16 110.0 4.10 4.50
NOC 160115P00115000 P 01/15/16 115.0 4.80 5.60
NOC 160115P00120000 P 01/15/16 120.0 6.00 6.80
NOC 160115P00125000 P 01/15/16 125.0 7.50 8.30
NOC 160115P00130000 P 01/15/16 130.0 9.30 10.10
NOC 160115P00135000 P 01/15/16 135.0 11.30 11.90
NOC 160115P00140000 P 01/15/16 140.0 13.70 14.30
NOC 160115P00145000 P 01/15/16 145.0 16.50 17.00
NOC 160115P00150000 P 01/15/16 150.0 19.60 20.20
NOC 160115P00155000 P 01/15/16 155.0 23.10 23.60
NOC 160115P00160000 P 01/15/16 160.0 26.80 27.40
NOC 160115P00165000 P 01/15/16 165.0 30.60 31.50
NOC 160115P00170000 P 01/15/16 170.0 34.80 35.80
NOC 160115P00175000 P 01/15/16 175.0 38.50 40.60
NOC 160115P00180000 P 01/15/16 180.0 43.10 45.10

OPRA data is delayed 15 minutes.