Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Northrop Grumman Corp Holding Co (NOC)
As of Apr 19 2018 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOC 180420C00240000 C Apr 20, 2018 240.0 115.80 120.50
NOC 180420C00245000 C Apr 20, 2018 245.0 110.80 115.50
NOC 180420C00250000 C Apr 20, 2018 250.0 105.70 110.50
NOC 180420C00255000 C Apr 20, 2018 255.0 100.80 105.50
NOC 180420C00260000 C Apr 20, 2018 260.0 95.80 100.50
NOC 180420C00265000 C Apr 20, 2018 265.0 90.70 95.50
NOC 180420C00270000 C Apr 20, 2018 270.0 85.80 90.50
NOC 180420C00275000 C Apr 20, 2018 275.0 80.70 85.50
NOC 180420C00280000 C Apr 20, 2018 280.0 75.80 80.50
NOC 180420C00285000 C Apr 20, 2018 285.0 70.80 75.50
NOC 180420C00290000 C Apr 20, 2018 290.0 65.80 70.50
NOC 180420C00295000 C Apr 20, 2018 295.0 60.80 65.50
NOC 180420C00300000 C Apr 20, 2018 300.0 56.80 59.60
NOC 180420C00302500 C Apr 20, 2018 302.5 53.30 58.00
NOC 180420C00305000 C Apr 20, 2018 305.0 50.80 55.50
NOC 180420C00307500 C Apr 20, 2018 307.5 48.20 53.00
NOC 180420C00310000 C Apr 20, 2018 310.0 45.80 50.50
NOC 180420C00312500 C Apr 20, 2018 312.5 43.30 48.00
NOC 180420C00315000 C Apr 20, 2018 315.0 40.70 45.50
NOC 180420C00317500 C Apr 20, 2018 317.5 38.30 43.00
NOC 180420C00320000 C Apr 20, 2018 320.0 35.80 40.50
NOC 180420C00322500 C Apr 20, 2018 322.5 33.20 38.00
NOC 180420C00325000 C Apr 20, 2018 325.0 30.80 35.50
NOC 180420C00327500 C Apr 20, 2018 327.5 28.30 33.00
NOC 180420C00330000 C Apr 20, 2018 330.0 25.80 30.50
NOC 180420C00332500 C Apr 20, 2018 332.5 23.30 28.00
NOC 180420C00335000 C Apr 20, 2018 335.0 20.80 25.50
NOC 180420C00337500 C Apr 20, 2018 337.5 18.40 23.00
NOC 180420C00340000 C Apr 20, 2018 340.0 17.50 19.80
NOC 180420C00342500 C Apr 20, 2018 342.5 13.00 17.80
NOC 180420C00345000 C Apr 20, 2018 345.0 12.50 13.60
NOC 180420C00347500 C Apr 20, 2018 347.5 8.40 13.00
NOC 180420C00350000 C Apr 20, 2018 350.0 7.60 8.60
NOC 180420C00352500 C Apr 20, 2018 352.5 5.30 6.30
NOC 180420C00355000 C Apr 20, 2018 355.0 3.20 4.00
NOC 180420C00357500 C Apr 20, 2018 357.5 1.60 2.40
NOC 180420C00360000 C Apr 20, 2018 360.0 0.55 1.15
NOC 180420C00362500 C Apr 20, 2018 362.5 0.15 0.40
NOC 180420C00365000 C Apr 20, 2018 365.0 0.00 0.25
NOC 180420C00367500 C Apr 20, 2018 367.5 0.05 0.15
NOC 180420C00370000 C Apr 20, 2018 370.0 0.00 0.10
NOC 180420C00372500 C Apr 20, 2018 372.5 0.00 0.10
NOC 180420C00375000 C Apr 20, 2018 375.0 0.00 0.05
NOC 180420C00377500 C Apr 20, 2018 377.5 0.00 0.05
NOC 180420C00380000 C Apr 20, 2018 380.0 0.00 0.05
NOC 180420C00382500 C Apr 20, 2018 382.5 0.00 0.05
NOC 180420C00385000 C Apr 20, 2018 385.0 0.00 0.05
NOC 180420C00387500 C Apr 20, 2018 387.5 0.00 0.05
NOC 180420C00390000 C Apr 20, 2018 390.0 0.00 0.05
NOC 180420C00392500 C Apr 20, 2018 392.5 0.00 0.05
NOC 180420C00395000 C Apr 20, 2018 395.0 0.00 0.05
NOC 180420C00397500 C Apr 20, 2018 397.5 0.00 0.05
NOC 180420C00400000 C Apr 20, 2018 400.0 0.00 0.05
NOC 180420C00402500 C Apr 20, 2018 402.5 0.00 0.05
NOC 180420C00405000 C Apr 20, 2018 405.0 0.00 0.05
NOC 180420C00410000 C Apr 20, 2018 410.0 0.00 0.05
NOC 180420C00415000 C Apr 20, 2018 415.0 0.00 0.05
NOC 180420C00420000 C Apr 20, 2018 420.0 0.00 0.05
NOC 180420C00430000 C Apr 20, 2018 430.0 0.00 0.05
NOC 180420C00440000 C Apr 20, 2018 440.0 0.00 0.05
NOC 180420C00450000 C Apr 20, 2018 450.0 0.00 0.05
NOC 180420P00240000 P Apr 20, 2018 240.0 0.00 0.05
NOC 180420P00245000 P Apr 20, 2018 245.0 0.00 0.05
NOC 180420P00250000 P Apr 20, 2018 250.0 0.00 0.05
NOC 180420P00255000 P Apr 20, 2018 255.0 0.00 0.05
NOC 180420P00260000 P Apr 20, 2018 260.0 0.00 0.05
NOC 180420P00265000 P Apr 20, 2018 265.0 0.00 0.05
NOC 180420P00270000 P Apr 20, 2018 270.0 0.00 0.05
NOC 180420P00275000 P Apr 20, 2018 275.0 0.00 0.05
NOC 180420P00280000 P Apr 20, 2018 280.0 0.00 0.05
NOC 180420P00285000 P Apr 20, 2018 285.0 0.00 0.05
NOC 180420P00290000 P Apr 20, 2018 290.0 0.00 0.05
NOC 180420P00295000 P Apr 20, 2018 295.0 0.00 0.05
NOC 180420P00300000 P Apr 20, 2018 300.0 0.00 0.05
NOC 180420P00302500 P Apr 20, 2018 302.5 0.00 0.05
NOC 180420P00305000 P Apr 20, 2018 305.0 0.00 0.05
NOC 180420P00307500 P Apr 20, 2018 307.5 0.00 0.05
NOC 180420P00310000 P Apr 20, 2018 310.0 0.00 0.05
NOC 180420P00312500 P Apr 20, 2018 312.5 0.00 0.05
NOC 180420P00315000 P Apr 20, 2018 315.0 0.00 0.05
NOC 180420P00317500 P Apr 20, 2018 317.5 0.00 0.05
NOC 180420P00320000 P Apr 20, 2018 320.0 0.00 0.05
NOC 180420P00322500 P Apr 20, 2018 322.5 0.00 0.05
NOC 180420P00325000 P Apr 20, 2018 325.0 0.00 0.05
NOC 180420P00327500 P Apr 20, 2018 327.5 0.00 0.10
NOC 180420P00330000 P Apr 20, 2018 330.0 0.00 0.05
NOC 180420P00332500 P Apr 20, 2018 332.5 0.00 0.10
NOC 180420P00335000 P Apr 20, 2018 335.0 0.00 0.05
NOC 180420P00337500 P Apr 20, 2018 337.5 0.00 0.15
NOC 180420P00340000 P Apr 20, 2018 340.0 0.00 0.15
NOC 180420P00342500 P Apr 20, 2018 342.5 0.00 0.10
NOC 180420P00345000 P Apr 20, 2018 345.0 0.00 0.10
NOC 180420P00347500 P Apr 20, 2018 347.5 0.00 0.15
NOC 180420P00350000 P Apr 20, 2018 350.0 0.00 0.20
NOC 180420P00352500 P Apr 20, 2018 352.5 0.10 0.40
NOC 180420P00355000 P Apr 20, 2018 355.0 0.40 0.80
NOC 180420P00357500 P Apr 20, 2018 357.5 1.10 1.65
NOC 180420P00360000 P Apr 20, 2018 360.0 2.45 3.10
NOC 180420P00362500 P Apr 20, 2018 362.5 4.30 5.20
NOC 180420P00365000 P Apr 20, 2018 365.0 6.00 7.60
NOC 180420P00367500 P Apr 20, 2018 367.5 6.90 10.70
NOC 180420P00370000 P Apr 20, 2018 370.0 9.50 14.10
NOC 180420P00372500 P Apr 20, 2018 372.5 12.00 16.70
NOC 180420P00375000 P Apr 20, 2018 375.0 14.50 19.00
NOC 180420P00377500 P Apr 20, 2018 377.5 17.00 21.50
NOC 180420P00380000 P Apr 20, 2018 380.0 19.50 24.20
NOC 180420P00382500 P Apr 20, 2018 382.5 22.00 26.60
NOC 180420P00385000 P Apr 20, 2018 385.0 24.50 29.10
NOC 180420P00387500 P Apr 20, 2018 387.5 27.10 31.60
NOC 180420P00390000 P Apr 20, 2018 390.0 29.60 34.20
NOC 180420P00392500 P Apr 20, 2018 392.5 32.10 36.80
NOC 180420P00395000 P Apr 20, 2018 395.0 34.50 39.10
NOC 180420P00397500 P Apr 20, 2018 397.5 37.00 41.60
NOC 180420P00400000 P Apr 20, 2018 400.0 39.50 44.20
NOC 180420P00402500 P Apr 20, 2018 402.5 42.00 46.70
NOC 180420P00405000 P Apr 20, 2018 405.0 44.50 49.10
NOC 180420P00410000 P Apr 20, 2018 410.0 49.50 54.10
NOC 180420P00415000 P Apr 20, 2018 415.0 54.50 59.10
NOC 180420P00420000 P Apr 20, 2018 420.0 59.50 64.20
NOC 180420P00430000 P Apr 20, 2018 430.0 69.50 74.20
NOC 180420P00440000 P Apr 20, 2018 440.0 79.50 84.10
NOC 180420P00450000 P Apr 20, 2018 450.0 89.50 94.20
NOC 180427C00265000 C Apr 27, 2018 265.0 91.20 95.50
NOC 180427C00270000 C Apr 27, 2018 270.0 85.80 90.50
NOC 180427C00275000 C Apr 27, 2018 275.0 81.10 85.70
NOC 180427C00280000 C Apr 27, 2018 280.0 76.10 80.70
NOC 180427C00285000 C Apr 27, 2018 285.0 71.10 75.70
NOC 180427C00290000 C Apr 27, 2018 290.0 66.00 70.70
NOC 180427C00295000 C Apr 27, 2018 295.0 61.10 65.70
NOC 180427C00300000 C Apr 27, 2018 300.0 56.00 60.70
NOC 180427C00302500 C Apr 27, 2018 302.5 53.60 58.20
NOC 180427C00305000 C Apr 27, 2018 305.0 51.20 55.70
NOC 180427C00307500 C Apr 27, 2018 307.5 48.60 53.20
NOC 180427C00310000 C Apr 27, 2018 310.0 46.10 50.80
NOC 180427C00312500 C Apr 27, 2018 312.5 43.90 48.30
NOC 180427C00315000 C Apr 27, 2018 315.0 41.40 45.80
NOC 180427C00317500 C Apr 27, 2018 317.5 38.80 43.50
NOC 180427C00320000 C Apr 27, 2018 320.0 36.50 41.00
NOC 180427C00322500 C Apr 27, 2018 322.5 34.00 38.50
NOC 180427C00325000 C Apr 27, 2018 325.0 31.40 36.00
NOC 180427C00327500 C Apr 27, 2018 327.5 28.90 33.50
NOC 180427C00330000 C Apr 27, 2018 330.0 26.50 31.20
NOC 180427C00332500 C Apr 27, 2018 332.5 24.00 28.70
NOC 180427C00335000 C Apr 27, 2018 335.0 21.80 26.40
NOC 180427C00337500 C Apr 27, 2018 337.5 20.30 24.00
NOC 180427C00340000 C Apr 27, 2018 340.0 17.60 21.70
NOC 180427C00342500 C Apr 27, 2018 342.5 16.50 19.70
NOC 180427C00345000 C Apr 27, 2018 345.0 14.70 16.50
NOC 180427C00347500 C Apr 27, 2018 347.5 12.60 15.30
NOC 180427C00350000 C Apr 27, 2018 350.0 10.70 12.70
NOC 180427C00352500 C Apr 27, 2018 352.5 9.10 10.10
NOC 180427C00355000 C Apr 27, 2018 355.0 7.50 8.70
NOC 180427C00357500 C Apr 27, 2018 357.5 5.90 7.30
NOC 180427C00360000 C Apr 27, 2018 360.0 4.70 5.90
NOC 180427C00362500 C Apr 27, 2018 362.5 3.70 4.80
NOC 180427C00365000 C Apr 27, 2018 365.0 2.95 3.50
NOC 180427C00367500 C Apr 27, 2018 367.5 2.15 2.75
NOC 180427C00370000 C Apr 27, 2018 370.0 1.55 2.25
NOC 180427C00372500 C Apr 27, 2018 372.5 1.15 1.75
NOC 180427C00375000 C Apr 27, 2018 375.0 0.80 1.30
NOC 180427C00377500 C Apr 27, 2018 377.5 0.55 1.00
NOC 180427C00380000 C Apr 27, 2018 380.0 0.40 0.65
NOC 180427C00382500 C Apr 27, 2018 382.5 0.30 0.50
NOC 180427C00385000 C Apr 27, 2018 385.0 0.15 0.45
NOC 180427C00387500 C Apr 27, 2018 387.5 0.10 0.35
NOC 180427C00390000 C Apr 27, 2018 390.0 0.00 0.30
NOC 180427C00392500 C Apr 27, 2018 392.5 0.00 0.25
NOC 180427C00395000 C Apr 27, 2018 395.0 0.00 0.15
NOC 180427C00397500 C Apr 27, 2018 397.5 0.00 0.20
NOC 180427C00400000 C Apr 27, 2018 400.0 0.00 0.25
NOC 180427C00402500 C Apr 27, 2018 402.5 0.00 0.25
NOC 180427C00405000 C Apr 27, 2018 405.0 0.00 0.25
NOC 180427P00265000 P Apr 27, 2018 265.0 0.00 0.20
NOC 180427P00270000 P Apr 27, 2018 270.0 0.00 0.20
NOC 180427P00275000 P Apr 27, 2018 275.0 0.00 0.20
NOC 180427P00280000 P Apr 27, 2018 280.0 0.00 0.30
NOC 180427P00285000 P Apr 27, 2018 285.0 0.00 0.20
NOC 180427P00290000 P Apr 27, 2018 290.0 0.00 0.25
NOC 180427P00295000 P Apr 27, 2018 295.0 0.00 0.50
NOC 180427P00300000 P Apr 27, 2018 300.0 0.00 0.30
NOC 180427P00302500 P Apr 27, 2018 302.5 0.00 0.25
NOC 180427P00305000 P Apr 27, 2018 305.0 0.00 0.35
NOC 180427P00307500 P Apr 27, 2018 307.5 0.00 0.35
NOC 180427P00310000 P Apr 27, 2018 310.0 0.05 0.25
NOC 180427P00312500 P Apr 27, 2018 312.5 0.05 0.40
NOC 180427P00315000 P Apr 27, 2018 315.0 0.10 0.35
NOC 180427P00317500 P Apr 27, 2018 317.5 0.10 0.20
NOC 180427P00320000 P Apr 27, 2018 320.0 0.15 0.50
NOC 180427P00322500 P Apr 27, 2018 322.5 0.20 0.45
NOC 180427P00325000 P Apr 27, 2018 325.0 0.25 0.65
NOC 180427P00327500 P Apr 27, 2018 327.5 0.25 0.70
NOC 180427P00330000 P Apr 27, 2018 330.0 0.35 0.65
NOC 180427P00332500 P Apr 27, 2018 332.5 0.45 0.80
NOC 180427P00335000 P Apr 27, 2018 335.0 0.70 0.90
NOC 180427P00337500 P Apr 27, 2018 337.5 0.75 1.30
NOC 180427P00340000 P Apr 27, 2018 340.0 1.00 1.50
NOC 180427P00342500 P Apr 27, 2018 342.5 1.30 1.65
NOC 180427P00345000 P Apr 27, 2018 345.0 1.65 2.50
NOC 180427P00347500 P Apr 27, 2018 347.5 2.05 2.85
NOC 180427P00350000 P Apr 27, 2018 350.0 2.65 3.50
NOC 180427P00352500 P Apr 27, 2018 352.5 3.30 4.20
NOC 180427P00355000 P Apr 27, 2018 355.0 3.90 5.20
NOC 180427P00357500 P Apr 27, 2018 357.5 5.20 6.40
NOC 180427P00360000 P Apr 27, 2018 360.0 6.60 7.50
NOC 180427P00362500 P Apr 27, 2018 362.5 7.40 8.90
NOC 180427P00365000 P Apr 27, 2018 365.0 8.90 10.50
NOC 180427P00367500 P Apr 27, 2018 367.5 10.00 13.80
NOC 180427P00370000 P Apr 27, 2018 370.0 12.10 15.90
NOC 180427P00372500 P Apr 27, 2018 372.5 13.60 17.90
NOC 180427P00375000 P Apr 27, 2018 375.0 15.70 20.20
NOC 180427P00377500 P Apr 27, 2018 377.5 17.50 22.00
NOC 180427P00380000 P Apr 27, 2018 380.0 19.80 24.30
NOC 180427P00382500 P Apr 27, 2018 382.5 22.20 26.70
NOC 180427P00385000 P Apr 27, 2018 385.0 24.70 29.20
NOC 180427P00387500 P Apr 27, 2018 387.5 27.00 31.70
NOC 180427P00390000 P Apr 27, 2018 390.0 29.50 34.10
NOC 180427P00392500 P Apr 27, 2018 392.5 32.00 36.70
NOC 180427P00395000 P Apr 27, 2018 395.0 34.50 39.00
NOC 180427P00397500 P Apr 27, 2018 397.5 37.00 41.50
NOC 180427P00400000 P Apr 27, 2018 400.0 39.60 44.30
NOC 180427P00402500 P Apr 27, 2018 402.5 42.00 46.70
NOC 180427P00405000 P Apr 27, 2018 405.0 44.50 49.10
NOC 180504C00265000 C May 04, 2018 265.0 91.10 95.80
NOC 180504C00270000 C May 04, 2018 270.0 86.10 90.80
NOC 180504C00275000 C May 04, 2018 275.0 81.10 85.80
NOC 180504C00280000 C May 04, 2018 280.0 76.10 80.80
NOC 180504C00285000 C May 04, 2018 285.0 71.20 75.90
NOC 180504C00290000 C May 04, 2018 290.0 66.10 70.80
NOC 180504C00295000 C May 04, 2018 295.0 61.30 66.00
NOC 180504C00300000 C May 04, 2018 300.0 56.30 61.00
NOC 180504C00305000 C May 04, 2018 305.0 51.30 56.00
NOC 180504C00307500 C May 04, 2018 307.5 48.80 53.50
NOC 180504C00310000 C May 04, 2018 310.0 46.50 51.20
NOC 180504C00312500 C May 04, 2018 312.5 44.00 48.70
NOC 180504C00315000 C May 04, 2018 315.0 41.50 46.20
NOC 180504C00317500 C May 04, 2018 317.5 39.00 43.70
NOC 180504C00320000 C May 04, 2018 320.0 36.70 41.30
NOC 180504C00322500 C May 04, 2018 322.5 34.20 38.90
NOC 180504C00325000 C May 04, 2018 325.0 31.60 36.40
NOC 180504C00327500 C May 04, 2018 327.5 29.50 34.20
NOC 180504C00330000 C May 04, 2018 330.0 27.00 31.70
NOC 180504C00332500 C May 04, 2018 332.5 25.80 29.40
NOC 180504C00335000 C May 04, 2018 335.0 23.70 27.10
NOC 180504C00337500 C May 04, 2018 337.5 20.90 24.70
NOC 180504C00340000 C May 04, 2018 340.0 18.70 22.10
NOC 180504C00342500 C May 04, 2018 342.5 17.40 20.60
NOC 180504C00345000 C May 04, 2018 345.0 14.90 17.60
NOC 180504C00347500 C May 04, 2018 347.5 13.60 15.90
NOC 180504C00350000 C May 04, 2018 350.0 11.80 12.80
NOC 180504C00352500 C May 04, 2018 352.5 10.10 11.10
NOC 180504C00355000 C May 04, 2018 355.0 8.50 10.00
NOC 180504C00357500 C May 04, 2018 357.5 7.10 8.20
NOC 180504C00360000 C May 04, 2018 360.0 5.80 7.20
NOC 180504C00362500 C May 04, 2018 362.5 5.00 5.50
NOC 180504C00365000 C May 04, 2018 365.0 3.70 5.10
NOC 180504C00367500 C May 04, 2018 367.5 3.00 4.10
NOC 180504C00370000 C May 04, 2018 370.0 2.30 3.10
NOC 180504C00372500 C May 04, 2018 372.5 1.75 2.35
NOC 180504C00375000 C May 04, 2018 375.0 1.20 1.75
NOC 180504C00377500 C May 04, 2018 377.5 0.85 1.65
NOC 180504C00380000 C May 04, 2018 380.0 0.70 1.10
NOC 180504C00382500 C May 04, 2018 382.5 0.50 0.80
NOC 180504C00385000 C May 04, 2018 385.0 0.40 0.60
NOC 180504C00390000 C May 04, 2018 390.0 0.15 0.40
NOC 180504C00395000 C May 04, 2018 395.0 0.00 0.25
NOC 180504C00400000 C May 04, 2018 400.0 0.00 0.20
NOC 180504C00405000 C May 04, 2018 405.0 0.00 0.15
NOC 180504P00265000 P May 04, 2018 265.0 0.00 0.45
NOC 180504P00270000 P May 04, 2018 270.0 0.00 0.45
NOC 180504P00275000 P May 04, 2018 275.0 0.00 0.40
NOC 180504P00280000 P May 04, 2018 280.0 0.00 0.35
NOC 180504P00285000 P May 04, 2018 285.0 0.00 0.35
NOC 180504P00290000 P May 04, 2018 290.0 0.00 0.25
NOC 180504P00295000 P May 04, 2018 295.0 0.00 0.25
NOC 180504P00300000 P May 04, 2018 300.0 0.10 0.30
NOC 180504P00305000 P May 04, 2018 305.0 0.15 0.35
NOC 180504P00307500 P May 04, 2018 307.5 0.15 0.40
NOC 180504P00310000 P May 04, 2018 310.0 0.20 0.45
NOC 180504P00312500 P May 04, 2018 312.5 0.25 0.50
NOC 180504P00315000 P May 04, 2018 315.0 0.20 0.80
NOC 180504P00317500 P May 04, 2018 317.5 0.15 0.75
NOC 180504P00320000 P May 04, 2018 320.0 0.35 0.60
NOC 180504P00322500 P May 04, 2018 322.5 0.45 0.75
NOC 180504P00325000 P May 04, 2018 325.0 0.50 0.85
NOC 180504P00327500 P May 04, 2018 327.5 0.60 0.95
NOC 180504P00330000 P May 04, 2018 330.0 0.75 1.15
NOC 180504P00332500 P May 04, 2018 332.5 0.80 1.20
NOC 180504P00335000 P May 04, 2018 335.0 1.10 1.60
NOC 180504P00337500 P May 04, 2018 337.5 1.30 1.90
NOC 180504P00340000 P May 04, 2018 340.0 1.60 2.05
NOC 180504P00342500 P May 04, 2018 342.5 1.95 2.65
NOC 180504P00345000 P May 04, 2018 345.0 2.30 3.20
NOC 180504P00347500 P May 04, 2018 347.5 2.80 3.90
NOC 180504P00350000 P May 04, 2018 350.0 3.30 4.90
NOC 180504P00352500 P May 04, 2018 352.5 3.80 5.20
NOC 180504P00355000 P May 04, 2018 355.0 4.70 6.60
NOC 180504P00357500 P May 04, 2018 357.5 6.30 7.50
NOC 180504P00360000 P May 04, 2018 360.0 6.80 9.00
NOC 180504P00362500 P May 04, 2018 362.5 8.80 9.90
NOC 180504P00365000 P May 04, 2018 365.0 10.20 11.40
NOC 180504P00367500 P May 04, 2018 367.5 11.00 14.00
NOC 180504P00370000 P May 04, 2018 370.0 11.50 15.80
NOC 180504P00372500 P May 04, 2018 372.5 14.40 17.60
NOC 180504P00375000 P May 04, 2018 375.0 15.60 19.90
NOC 180504P00377500 P May 04, 2018 377.5 18.30 21.80
NOC 180504P00380000 P May 04, 2018 380.0 20.80 24.20
NOC 180504P00382500 P May 04, 2018 382.5 22.50 27.10
NOC 180504P00385000 P May 04, 2018 385.0 24.80 29.50
NOC 180504P00390000 P May 04, 2018 390.0 29.60 34.30
NOC 180504P00395000 P May 04, 2018 395.0 34.70 39.20
NOC 180504P00400000 P May 04, 2018 400.0 39.60 44.20
NOC 180504P00405000 P May 04, 2018 405.0 44.50 49.10
NOC 180511C00265000 C May 11, 2018 265.0 91.20 95.90
NOC 180511C00270000 C May 11, 2018 270.0 86.30 91.00
NOC 180511C00275000 C May 11, 2018 275.0 81.30 86.00
NOC 180511C00280000 C May 11, 2018 280.0 76.30 81.00
NOC 180511C00285000 C May 11, 2018 285.0 71.30 76.00
NOC 180511C00290000 C May 11, 2018 290.0 66.30 71.00
NOC 180511C00295000 C May 11, 2018 295.0 61.50 66.20
NOC 180511C00300000 C May 11, 2018 300.0 56.60 61.30
NOC 180511C00305000 C May 11, 2018 305.0 51.70 56.30
NOC 180511C00307500 C May 11, 2018 307.5 49.70 53.90
NOC 180511C00310000 C May 11, 2018 310.0 47.10 51.40
NOC 180511C00312500 C May 11, 2018 312.5 44.30 49.00
NOC 180511C00315000 C May 11, 2018 315.0 41.70 46.50
NOC 180511C00317500 C May 11, 2018 317.5 39.60 44.30
NOC 180511C00320000 C May 11, 2018 320.0 37.10 41.80
NOC 180511C00322500 C May 11, 2018 322.5 34.70 39.30
NOC 180511C00325000 C May 11, 2018 325.0 32.10 36.90
NOC 180511C00327500 C May 11, 2018 327.5 30.40 34.70
NOC 180511C00330000 C May 11, 2018 330.0 28.20 32.30
NOC 180511C00332500 C May 11, 2018 332.5 26.80 29.90
NOC 180511C00335000 C May 11, 2018 335.0 24.30 27.40
NOC 180511C00337500 C May 11, 2018 337.5 21.70 25.20
NOC 180511C00340000 C May 11, 2018 340.0 19.70 23.40
NOC 180511C00342500 C May 11, 2018 342.5 18.00 21.30
NOC 180511C00345000 C May 11, 2018 345.0 15.40 19.10
NOC 180511C00347500 C May 11, 2018 347.5 13.50 17.50
NOC 180511C00350000 C May 11, 2018 350.0 12.60 13.90
NOC 180511C00352500 C May 11, 2018 352.5 11.00 12.10
NOC 180511C00355000 C May 11, 2018 355.0 9.40 10.90
NOC 180511C00357500 C May 11, 2018 357.5 8.10 9.00
NOC 180511C00360000 C May 11, 2018 360.0 6.80 7.70
NOC 180511C00362500 C May 11, 2018 362.5 5.60 6.70
NOC 180511C00365000 C May 11, 2018 365.0 4.50 5.80
NOC 180511C00367500 C May 11, 2018 367.5 3.70 4.50
NOC 180511C00370000 C May 11, 2018 370.0 2.80 3.90
NOC 180511C00372500 C May 11, 2018 372.5 2.35 3.00
NOC 180511C00375000 C May 11, 2018 375.0 1.85 2.65
NOC 180511C00377500 C May 11, 2018 377.5 1.45 1.95
NOC 180511C00380000 C May 11, 2018 380.0 1.10 1.50
NOC 180511C00382500 C May 11, 2018 382.5 0.85 1.30
NOC 180511C00385000 C May 11, 2018 385.0 0.60 1.00
NOC 180511C00390000 C May 11, 2018 390.0 0.35 0.60
NOC 180511C00395000 C May 11, 2018 395.0 0.15 0.40
NOC 180511C00400000 C May 11, 2018 400.0 0.00 0.25
NOC 180511C00405000 C May 11, 2018 405.0 0.00 0.20
NOC 180511P00265000 P May 11, 2018 265.0 0.00 0.45
NOC 180511P00270000 P May 11, 2018 270.0 0.00 0.50
NOC 180511P00275000 P May 11, 2018 275.0 0.00 0.45
NOC 180511P00280000 P May 11, 2018 280.0 0.00 0.25
NOC 180511P00285000 P May 11, 2018 285.0 0.00 0.30
NOC 180511P00290000 P May 11, 2018 290.0 0.10 0.30
NOC 180511P00295000 P May 11, 2018 295.0 0.15 0.35
NOC 180511P00300000 P May 11, 2018 300.0 0.20 0.45
NOC 180511P00305000 P May 11, 2018 305.0 0.30 0.50
NOC 180511P00307500 P May 11, 2018 307.5 0.30 0.55
NOC 180511P00310000 P May 11, 2018 310.0 0.40 0.65
NOC 180511P00312500 P May 11, 2018 312.5 0.40 0.70
NOC 180511P00315000 P May 11, 2018 315.0 0.40 0.80
NOC 180511P00317500 P May 11, 2018 317.5 0.55 0.85
NOC 180511P00320000 P May 11, 2018 320.0 0.55 0.95
NOC 180511P00322500 P May 11, 2018 322.5 0.75 1.05
NOC 180511P00325000 P May 11, 2018 325.0 0.80 1.15
NOC 180511P00327500 P May 11, 2018 327.5 0.90 1.40
NOC 180511P00330000 P May 11, 2018 330.0 1.05 1.60
NOC 180511P00332500 P May 11, 2018 332.5 1.35 2.10
NOC 180511P00335000 P May 11, 2018 335.0 1.60 2.30
NOC 180511P00337500 P May 11, 2018 337.5 1.90 2.60
NOC 180511P00340000 P May 11, 2018 340.0 2.20 2.85
NOC 180511P00342500 P May 11, 2018 342.5 2.65 3.50
NOC 180511P00345000 P May 11, 2018 345.0 2.90 3.90
NOC 180511P00347500 P May 11, 2018 347.5 3.60 5.10
NOC 180511P00350000 P May 11, 2018 350.0 4.30 5.30
NOC 180511P00352500 P May 11, 2018 352.5 5.10 6.10
NOC 180511P00355000 P May 11, 2018 355.0 5.70 7.50
NOC 180511P00357500 P May 11, 2018 357.5 7.00 8.40
NOC 180511P00360000 P May 11, 2018 360.0 8.30 9.20
NOC 180511P00362500 P May 11, 2018 362.5 9.50 11.00
NOC 180511P00365000 P May 11, 2018 365.0 10.90 12.10
NOC 180511P00367500 P May 11, 2018 367.5 12.60 13.60
NOC 180511P00370000 P May 11, 2018 370.0 12.30 16.70
NOC 180511P00372500 P May 11, 2018 372.5 14.30 17.80
NOC 180511P00375000 P May 11, 2018 375.0 16.20 20.00
NOC 180511P00377500 P May 11, 2018 377.5 18.20 21.90
NOC 180511P00380000 P May 11, 2018 380.0 20.40 24.40
NOC 180511P00382500 P May 11, 2018 382.5 22.80 25.80
NOC 180511P00385000 P May 11, 2018 385.0 25.10 29.30
NOC 180511P00390000 P May 11, 2018 390.0 29.80 34.30
NOC 180511P00395000 P May 11, 2018 395.0 34.60 38.90
NOC 180511P00400000 P May 11, 2018 400.0 39.60 43.80
NOC 180511P00405000 P May 11, 2018 405.0 44.60 49.10
NOC 180518C00180000 C May 18, 2018 180.0 176.30 181.00
NOC 180518C00185000 C May 18, 2018 185.0 171.20 175.80
NOC 180518C00190000 C May 18, 2018 190.0 166.20 170.90
NOC 180518C00195000 C May 18, 2018 195.0 161.20 165.80
NOC 180518C00200000 C May 18, 2018 200.0 156.10 160.90
NOC 180518C00205000 C May 18, 2018 205.0 151.20 156.00
NOC 180518C00210000 C May 18, 2018 210.0 146.20 151.00
NOC 180518C00215000 C May 18, 2018 215.0 141.20 146.00
NOC 180518C00220000 C May 18, 2018 220.0 136.30 141.00
NOC 180518C00225000 C May 18, 2018 225.0 131.30 136.00
NOC 180518C00230000 C May 18, 2018 230.0 126.10 131.00
NOC 180518C00235000 C May 18, 2018 235.0 121.40 126.00
NOC 180518C00240000 C May 18, 2018 240.0 116.40 121.00
NOC 180518C00245000 C May 18, 2018 245.0 111.30 116.00
NOC 180518C00250000 C May 18, 2018 250.0 106.40 111.00
NOC 180518C00255000 C May 18, 2018 255.0 101.30 106.00
NOC 180518C00260000 C May 18, 2018 260.0 96.30 101.00
NOC 180518C00265000 C May 18, 2018 265.0 91.50 96.00
NOC 180518C00270000 C May 18, 2018 270.0 86.60 91.30
NOC 180518C00275000 C May 18, 2018 275.0 81.50 86.10
NOC 180518C00280000 C May 18, 2018 280.0 76.60 81.20
NOC 180518C00285000 C May 18, 2018 285.0 71.70 76.40
NOC 180518C00290000 C May 18, 2018 290.0 66.70 71.30
NOC 180518C00295000 C May 18, 2018 295.0 61.70 66.50
NOC 180518C00300000 C May 18, 2018 300.0 56.80 61.50
NOC 180518C00305000 C May 18, 2018 305.0 52.00 56.70
NOC 180518C00310000 C May 18, 2018 310.0 48.70 51.00
NOC 180518C00315000 C May 18, 2018 315.0 43.60 45.70
NOC 180518C00320000 C May 18, 2018 320.0 37.60 42.20
NOC 180518C00325000 C May 18, 2018 325.0 34.00 37.50
NOC 180518C00330000 C May 18, 2018 330.0 30.10 31.90
NOC 180518C00335000 C May 18, 2018 335.0 25.20 28.60
NOC 180518C00340000 C May 18, 2018 340.0 21.60 23.00
NOC 180518C00345000 C May 18, 2018 345.0 17.70 18.70
NOC 180518C00350000 C May 18, 2018 350.0 14.10 14.90
NOC 180518C00355000 C May 18, 2018 355.0 10.80 11.80
NOC 180518C00360000 C May 18, 2018 360.0 8.10 8.70
NOC 180518C00365000 C May 18, 2018 365.0 5.90 6.60
NOC 180518C00370000 C May 18, 2018 370.0 4.10 4.70
NOC 180518C00375000 C May 18, 2018 375.0 2.75 3.40
NOC 180518C00380000 C May 18, 2018 380.0 1.80 2.20
NOC 180518C00385000 C May 18, 2018 385.0 1.15 1.50
NOC 180518C00390000 C May 18, 2018 390.0 0.70 1.05
NOC 180518C00395000 C May 18, 2018 395.0 0.45 0.80
NOC 180518C00400000 C May 18, 2018 400.0 0.25 0.60
NOC 180518C00405000 C May 18, 2018 405.0 0.15 0.40
NOC 180518C00410000 C May 18, 2018 410.0 0.00 0.40
NOC 180518C00415000 C May 18, 2018 415.0 0.00 0.35
NOC 180518C00420000 C May 18, 2018 420.0 0.00 0.20
NOC 180518C00425000 C May 18, 2018 425.0 0.00 0.20
NOC 180518P00180000 P May 18, 2018 180.0 0.00 0.05
NOC 180518P00185000 P May 18, 2018 185.0 0.00 0.05
NOC 180518P00190000 P May 18, 2018 190.0 0.00 0.05
NOC 180518P00195000 P May 18, 2018 195.0 0.00 0.05
NOC 180518P00200000 P May 18, 2018 200.0 0.00 0.05
NOC 180518P00205000 P May 18, 2018 205.0 0.00 0.05
NOC 180518P00210000 P May 18, 2018 210.0 0.00 0.05
NOC 180518P00215000 P May 18, 2018 215.0 0.00 0.05
NOC 180518P00220000 P May 18, 2018 220.0 0.00 0.10
NOC 180518P00225000 P May 18, 2018 225.0 0.00 0.10
NOC 180518P00230000 P May 18, 2018 230.0 0.00 0.10
NOC 180518P00235000 P May 18, 2018 235.0 0.00 0.15
NOC 180518P00240000 P May 18, 2018 240.0 0.00 0.15
NOC 180518P00245000 P May 18, 2018 245.0 0.00 0.15
NOC 180518P00250000 P May 18, 2018 250.0 0.00 0.20
NOC 180518P00255000 P May 18, 2018 255.0 0.00 0.25
NOC 180518P00260000 P May 18, 2018 260.0 0.00 0.25
NOC 180518P00265000 P May 18, 2018 265.0 0.10 0.30
NOC 180518P00270000 P May 18, 2018 270.0 0.10 0.30
NOC 180518P00275000 P May 18, 2018 275.0 0.10 0.35
NOC 180518P00280000 P May 18, 2018 280.0 0.15 0.35
NOC 180518P00285000 P May 18, 2018 285.0 0.20 0.45
NOC 180518P00290000 P May 18, 2018 290.0 0.20 0.50
NOC 180518P00295000 P May 18, 2018 295.0 0.25 0.45
NOC 180518P00300000 P May 18, 2018 300.0 0.35 0.60
NOC 180518P00305000 P May 18, 2018 305.0 0.45 0.70
NOC 180518P00310000 P May 18, 2018 310.0 0.55 0.80
NOC 180518P00315000 P May 18, 2018 315.0 0.75 1.00
NOC 180518P00320000 P May 18, 2018 320.0 1.00 1.25
NOC 180518P00325000 P May 18, 2018 325.0 1.35 1.60
NOC 180518P00330000 P May 18, 2018 330.0 1.75 2.10
NOC 180518P00335000 P May 18, 2018 335.0 2.35 2.70
NOC 180518P00340000 P May 18, 2018 340.0 3.10 3.60
NOC 180518P00345000 P May 18, 2018 345.0 4.10 4.80
NOC 180518P00350000 P May 18, 2018 350.0 5.50 6.10
NOC 180518P00355000 P May 18, 2018 355.0 7.20 8.00
NOC 180518P00360000 P May 18, 2018 360.0 9.40 10.30
NOC 180518P00365000 P May 18, 2018 365.0 12.10 13.20
NOC 180518P00370000 P May 18, 2018 370.0 14.20 17.40
NOC 180518P00375000 P May 18, 2018 375.0 18.30 21.40
NOC 180518P00380000 P May 18, 2018 380.0 21.90 25.30
NOC 180518P00385000 P May 18, 2018 385.0 26.50 30.20
NOC 180518P00390000 P May 18, 2018 390.0 29.80 34.40
NOC 180518P00395000 P May 18, 2018 395.0 34.70 39.50
NOC 180518P00400000 P May 18, 2018 400.0 39.70 44.40
NOC 180518P00405000 P May 18, 2018 405.0 44.50 49.20
NOC 180518P00410000 P May 18, 2018 410.0 49.50 54.10
NOC 180518P00415000 P May 18, 2018 415.0 54.50 59.30
NOC 180518P00420000 P May 18, 2018 420.0 59.50 64.30
NOC 180518P00425000 P May 18, 2018 425.0 64.50 69.20
NOC 180525C00255000 C May 25, 2018 255.0 101.50 106.20
NOC 180525C00260000 C May 25, 2018 260.0 97.00 101.30
NOC 180525C00265000 C May 25, 2018 265.0 91.80 96.50
NOC 180525C00270000 C May 25, 2018 270.0 86.70 91.50
NOC 180525C00275000 C May 25, 2018 275.0 81.80 86.50
NOC 180525C00280000 C May 25, 2018 280.0 76.80 81.50
NOC 180525C00285000 C May 25, 2018 285.0 71.70 76.50
NOC 180525C00290000 C May 25, 2018 290.0 66.80 71.50
NOC 180525C00295000 C May 25, 2018 295.0 62.50 66.80
NOC 180525C00300000 C May 25, 2018 300.0 57.10 61.80
NOC 180525C00305000 C May 25, 2018 305.0 52.40 57.00
NOC 180525C00310000 C May 25, 2018 310.0 47.30 52.00
NOC 180525C00312500 C May 25, 2018 312.5 45.40 49.70
NOC 180525C00315000 C May 25, 2018 315.0 43.00 47.30
NOC 180525C00317500 C May 25, 2018 317.5 40.20 45.00
NOC 180525C00320000 C May 25, 2018 320.0 38.20 42.70
NOC 180525C00322500 C May 25, 2018 322.5 35.90 40.20
NOC 180525C00325000 C May 25, 2018 325.0 33.80 38.00
NOC 180525C00327500 C May 25, 2018 327.5 32.30 35.30
NOC 180525C00330000 C May 25, 2018 330.0 30.10 33.60
NOC 180525C00332500 C May 25, 2018 332.5 27.10 31.40
NOC 180525C00335000 C May 25, 2018 335.0 25.30 29.00
NOC 180525C00337500 C May 25, 2018 337.5 23.30 27.10
NOC 180525C00340000 C May 25, 2018 340.0 21.10 25.00
NOC 180525C00342500 C May 25, 2018 342.5 19.40 23.00
NOC 180525C00345000 C May 25, 2018 345.0 17.70 21.10
NOC 180525C00347500 C May 25, 2018 347.5 15.10 19.00
NOC 180525C00350000 C May 25, 2018 350.0 14.80 15.90
NOC 180525C00352500 C May 25, 2018 352.5 13.10 14.20
NOC 180525C00355000 C May 25, 2018 355.0 11.60 12.40
NOC 180525C00357500 C May 25, 2018 357.5 10.20 11.70
NOC 180525C00360000 C May 25, 2018 360.0 8.90 10.30
NOC 180525C00362500 C May 25, 2018 362.5 7.80 9.40
NOC 180525C00365000 C May 25, 2018 365.0 6.50 7.30
NOC 180525C00367500 C May 25, 2018 367.5 5.20 7.40
NOC 180525C00370000 C May 25, 2018 370.0 4.40 6.60
NOC 180525C00372500 C May 25, 2018 372.5 3.90 4.70
NOC 180525C00375000 C May 25, 2018 375.0 3.30 3.90
NOC 180525C00377500 C May 25, 2018 377.5 2.75 3.30
NOC 180525C00380000 C May 25, 2018 380.0 2.25 2.65
NOC 180525C00382500 C May 25, 2018 382.5 1.80 2.30
NOC 180525C00385000 C May 25, 2018 385.0 1.50 1.85
NOC 180525C00390000 C May 25, 2018 390.0 0.95 1.25
NOC 180525C00395000 C May 25, 2018 395.0 0.60 0.85
NOC 180525C00400000 C May 25, 2018 400.0 0.30 0.60
NOC 180525C00405000 C May 25, 2018 405.0 0.00 0.40
NOC 180525C00410000 C May 25, 2018 410.0 0.00 0.30
NOC 180525C00415000 C May 25, 2018 415.0 0.00 0.25
NOC 180525P00255000 P May 25, 2018 255.0 0.00 0.55
NOC 180525P00260000 P May 25, 2018 260.0 0.00 0.55
NOC 180525P00265000 P May 25, 2018 265.0 0.00 0.30
NOC 180525P00270000 P May 25, 2018 270.0 0.00 0.35
NOC 180525P00275000 P May 25, 2018 275.0 0.00 0.40
NOC 180525P00280000 P May 25, 2018 280.0 0.00 0.45
NOC 180525P00285000 P May 25, 2018 285.0 0.25 0.50
NOC 180525P00290000 P May 25, 2018 290.0 0.30 0.55
NOC 180525P00295000 P May 25, 2018 295.0 0.35 0.65
NOC 180525P00300000 P May 25, 2018 300.0 0.50 0.75
NOC 180525P00305000 P May 25, 2018 305.0 0.55 0.90
NOC 180525P00310000 P May 25, 2018 310.0 0.70 1.05
NOC 180525P00312500 P May 25, 2018 312.5 0.80 1.20
NOC 180525P00315000 P May 25, 2018 315.0 0.95 1.30
NOC 180525P00317500 P May 25, 2018 317.5 1.05 1.50
NOC 180525P00320000 P May 25, 2018 320.0 1.20 1.60
NOC 180525P00322500 P May 25, 2018 322.5 1.40 1.90
NOC 180525P00325000 P May 25, 2018 325.0 1.60 2.05
NOC 180525P00327500 P May 25, 2018 327.5 1.65 2.60
NOC 180525P00330000 P May 25, 2018 330.0 1.95 3.20
NOC 180525P00332500 P May 25, 2018 332.5 2.30 3.20
NOC 180525P00335000 P May 25, 2018 335.0 2.65 3.70
NOC 180525P00337500 P May 25, 2018 337.5 2.90 4.40
NOC 180525P00340000 P May 25, 2018 340.0 3.30 4.40
NOC 180525P00342500 P May 25, 2018 342.5 3.90 5.10
NOC 180525P00345000 P May 25, 2018 345.0 4.40 6.10
NOC 180525P00347500 P May 25, 2018 347.5 5.00 7.20
NOC 180525P00350000 P May 25, 2018 350.0 5.70 7.00
NOC 180525P00352500 P May 25, 2018 352.5 6.90 7.90
NOC 180525P00355000 P May 25, 2018 355.0 7.40 9.10
NOC 180525P00357500 P May 25, 2018 357.5 8.20 10.70
NOC 180525P00360000 P May 25, 2018 360.0 9.90 12.20
NOC 180525P00362500 P May 25, 2018 362.5 11.10 13.40
NOC 180525P00365000 P May 25, 2018 365.0 12.40 13.80
NOC 180525P00367500 P May 25, 2018 367.5 13.30 15.90
NOC 180525P00370000 P May 25, 2018 370.0 15.70 16.90
NOC 180525P00372500 P May 25, 2018 372.5 15.80 19.50
NOC 180525P00375000 P May 25, 2018 375.0 17.00 21.60
NOC 180525P00377500 P May 25, 2018 377.5 19.40 23.40
NOC 180525P00380000 P May 25, 2018 380.0 21.60 25.00
NOC 180525P00382500 P May 25, 2018 382.5 23.30 27.30
NOC 180525P00385000 P May 25, 2018 385.0 25.60 29.50
NOC 180525P00390000 P May 25, 2018 390.0 30.10 34.40
NOC 180525P00395000 P May 25, 2018 395.0 34.70 39.40
NOC 180525P00400000 P May 25, 2018 400.0 39.70 44.30
NOC 180525P00405000 P May 25, 2018 405.0 44.70 49.30
NOC 180525P00410000 P May 25, 2018 410.0 49.60 54.20
NOC 180525P00415000 P May 25, 2018 415.0 54.50 59.20
NOC 180601C00255000 C Jun 01, 2018 255.0 101.80 106.50
NOC 180601C00260000 C Jun 01, 2018 260.0 96.80 101.50
NOC 180601C00265000 C Jun 01, 2018 265.0 92.10 96.50
NOC 180601C00270000 C Jun 01, 2018 270.0 86.70 91.50
NOC 180601C00275000 C Jun 01, 2018 275.0 81.80 86.50
NOC 180601C00280000 C Jun 01, 2018 280.0 76.80 81.50
NOC 180601C00285000 C Jun 01, 2018 285.0 72.30 76.70
NOC 180601C00290000 C Jun 01, 2018 290.0 67.20 71.80
NOC 180601C00295000 C Jun 01, 2018 295.0 62.30 67.00
NOC 180601C00300000 C Jun 01, 2018 300.0 58.30 61.70
NOC 180601C00305000 C Jun 01, 2018 305.0 53.00 57.30
NOC 180601C00310000 C Jun 01, 2018 310.0 47.80 52.50
NOC 180601C00312500 C Jun 01, 2018 312.5 45.60 50.00
NOC 180601C00315000 C Jun 01, 2018 315.0 43.20 47.50
NOC 180601C00317500 C Jun 01, 2018 317.5 40.30 45.00
NOC 180601C00320000 C Jun 01, 2018 320.0 38.20 42.80
NOC 180601C00322500 C Jun 01, 2018 322.5 36.20 40.50
NOC 180601C00325000 C Jun 01, 2018 325.0 34.00 38.20
NOC 180601C00327500 C Jun 01, 2018 327.5 31.60 36.00
NOC 180601C00330000 C Jun 01, 2018 330.0 29.20 33.70
NOC 180601C00332500 C Jun 01, 2018 332.5 27.00 31.50
NOC 180601C00335000 C Jun 01, 2018 335.0 25.10 29.50
NOC 180601C00337500 C Jun 01, 2018 337.5 23.50 27.50
NOC 180601C00340000 C Jun 01, 2018 340.0 21.20 25.30
NOC 180601C00342500 C Jun 01, 2018 342.5 19.60 23.40
NOC 180601C00345000 C Jun 01, 2018 345.0 18.10 21.50
NOC 180601C00347500 C Jun 01, 2018 347.5 17.00 17.80
NOC 180601C00350000 C Jun 01, 2018 350.0 15.10 16.70
NOC 180601C00352500 C Jun 01, 2018 352.5 13.60 14.50
NOC 180601C00355000 C Jun 01, 2018 355.0 12.00 13.40
NOC 180601C00357500 C Jun 01, 2018 357.5 10.70 12.60
NOC 180601C00360000 C Jun 01, 2018 360.0 9.30 11.00
NOC 180601C00362500 C Jun 01, 2018 362.5 8.10 9.70
NOC 180601C00365000 C Jun 01, 2018 365.0 6.70 8.20
NOC 180601C00367500 C Jun 01, 2018 367.5 6.00 6.70
NOC 180601C00370000 C Jun 01, 2018 370.0 5.10 5.70
NOC 180601C00372500 C Jun 01, 2018 372.5 4.00 5.00
NOC 180601C00375000 C Jun 01, 2018 375.0 3.60 4.20
NOC 180601C00377500 C Jun 01, 2018 377.5 3.10 3.60
NOC 180601C00380000 C Jun 01, 2018 380.0 2.55 3.10
NOC 180601C00382500 C Jun 01, 2018 382.5 2.15 2.50
NOC 180601C00385000 C Jun 01, 2018 385.0 1.75 2.05
NOC 180601C00390000 C Jun 01, 2018 390.0 1.20 1.45
NOC 180601C00395000 C Jun 01, 2018 395.0 0.80 1.05
NOC 180601C00400000 C Jun 01, 2018 400.0 0.45 0.75
NOC 180601C00405000 C Jun 01, 2018 405.0 0.30 0.55
NOC 180601C00410000 C Jun 01, 2018 410.0 0.00 0.40
NOC 180601C00415000 C Jun 01, 2018 415.0 0.00 0.30
NOC 180601P00255000 P Jun 01, 2018 255.0 0.00 0.30
NOC 180601P00260000 P Jun 01, 2018 260.0 0.00 0.30
NOC 180601P00265000 P Jun 01, 2018 265.0 0.00 0.35
NOC 180601P00270000 P Jun 01, 2018 270.0 0.00 0.40
NOC 180601P00275000 P Jun 01, 2018 275.0 0.00 0.45
NOC 180601P00280000 P Jun 01, 2018 280.0 0.20 0.55
NOC 180601P00285000 P Jun 01, 2018 285.0 0.30 0.90
NOC 180601P00290000 P Jun 01, 2018 290.0 0.40 0.70
NOC 180601P00295000 P Jun 01, 2018 295.0 0.50 0.85
NOC 180601P00300000 P Jun 01, 2018 300.0 0.60 0.95
NOC 180601P00305000 P Jun 01, 2018 305.0 0.75 1.10
NOC 180601P00310000 P Jun 01, 2018 310.0 0.95 1.25
NOC 180601P00312500 P Jun 01, 2018 312.5 1.00 1.55
NOC 180601P00315000 P Jun 01, 2018 315.0 1.20 1.55
NOC 180601P00317500 P Jun 01, 2018 317.5 1.25 1.70
NOC 180601P00320000 P Jun 01, 2018 320.0 1.45 1.85
NOC 180601P00322500 P Jun 01, 2018 322.5 1.75 2.10
NOC 180601P00325000 P Jun 01, 2018 325.0 1.85 2.50
NOC 180601P00327500 P Jun 01, 2018 327.5 2.15 3.60
NOC 180601P00330000 P Jun 01, 2018 330.0 2.45 3.70
NOC 180601P00332500 P Jun 01, 2018 332.5 2.85 3.40
NOC 180601P00335000 P Jun 01, 2018 335.0 3.00 3.70
NOC 180601P00337500 P Jun 01, 2018 337.5 3.40 5.10
NOC 180601P00340000 P Jun 01, 2018 340.0 3.90 5.00
NOC 180601P00342500 P Jun 01, 2018 342.5 4.60 5.70
NOC 180601P00345000 P Jun 01, 2018 345.0 5.00 6.10
NOC 180601P00347500 P Jun 01, 2018 347.5 5.80 6.80
NOC 180601P00350000 P Jun 01, 2018 350.0 6.80 8.00
NOC 180601P00352500 P Jun 01, 2018 352.5 7.60 8.70
NOC 180601P00355000 P Jun 01, 2018 355.0 8.50 10.30
NOC 180601P00357500 P Jun 01, 2018 357.5 9.40 11.90
NOC 180601P00360000 P Jun 01, 2018 360.0 11.00 11.90
NOC 180601P00362500 P Jun 01, 2018 362.5 12.20 13.10
NOC 180601P00365000 P Jun 01, 2018 365.0 12.70 15.00
NOC 180601P00367500 P Jun 01, 2018 367.5 13.90 17.20
NOC 180601P00370000 P Jun 01, 2018 370.0 16.00 18.00
NOC 180601P00372500 P Jun 01, 2018 372.5 16.00 20.60
NOC 180601P00375000 P Jun 01, 2018 375.0 18.00 21.80
NOC 180601P00377500 P Jun 01, 2018 377.5 20.00 24.40
NOC 180601P00380000 P Jun 01, 2018 380.0 22.00 26.60
NOC 180601P00382500 P Jun 01, 2018 382.5 24.00 28.40
NOC 180601P00385000 P Jun 01, 2018 385.0 26.00 30.50
NOC 180601P00390000 P Jun 01, 2018 390.0 30.50 34.90
NOC 180601P00395000 P Jun 01, 2018 395.0 35.20 39.50
NOC 180601P00400000 P Jun 01, 2018 400.0 40.00 44.60
NOC 180601P00405000 P Jun 01, 2018 405.0 45.00 49.60
NOC 180601P00410000 P Jun 01, 2018 410.0 49.80 54.30
NOC 180601P00415000 P Jun 01, 2018 415.0 54.50 59.10
NOC 180817C00195000 C Aug 17, 2018 195.0 161.30 166.00
NOC 180817C00200000 C Aug 17, 2018 200.0 156.60 161.30
NOC 180817C00210000 C Aug 17, 2018 210.0 146.80 151.50
NOC 180817C00220000 C Aug 17, 2018 220.0 136.80 141.50
NOC 180817C00230000 C Aug 17, 2018 230.0 127.20 131.90
NOC 180817C00240000 C Aug 17, 2018 240.0 117.20 122.00
NOC 180817C00250000 C Aug 17, 2018 250.0 107.60 112.20
NOC 180817C00255000 C Aug 17, 2018 255.0 102.60 107.30
NOC 180817C00260000 C Aug 17, 2018 260.0 97.60 102.50
NOC 180817C00265000 C Aug 17, 2018 265.0 92.80 97.50
NOC 180817C00270000 C Aug 17, 2018 270.0 88.20 93.00
NOC 180817C00275000 C Aug 17, 2018 275.0 83.30 88.00
NOC 180817C00280000 C Aug 17, 2018 280.0 78.50 83.20
NOC 180817C00285000 C Aug 17, 2018 285.0 73.70 78.50
NOC 180817C00290000 C Aug 17, 2018 290.0 69.30 74.00
NOC 180817C00295000 C Aug 17, 2018 295.0 64.60 69.30
NOC 180817C00300000 C Aug 17, 2018 300.0 60.50 64.10
NOC 180817C00305000 C Aug 17, 2018 305.0 56.90 59.50
NOC 180817C00310000 C Aug 17, 2018 310.0 51.50 55.00
NOC 180817C00315000 C Aug 17, 2018 315.0 47.80 51.00
NOC 180817C00320000 C Aug 17, 2018 320.0 43.90 45.50
NOC 180817C00325000 C Aug 17, 2018 325.0 40.10 42.40
NOC 180817C00330000 C Aug 17, 2018 330.0 36.20 38.10
NOC 180817C00335000 C Aug 17, 2018 335.0 32.00 34.30
NOC 180817C00340000 C Aug 17, 2018 340.0 28.80 29.80
NOC 180817C00345000 C Aug 17, 2018 345.0 25.50 26.40
NOC 180817C00350000 C Aug 17, 2018 350.0 22.40 23.20
NOC 180817C00355000 C Aug 17, 2018 355.0 19.50 20.30
NOC 180817C00360000 C Aug 17, 2018 360.0 16.80 17.50
NOC 180817C00365000 C Aug 17, 2018 365.0 14.40 15.10
NOC 180817C00370000 C Aug 17, 2018 370.0 12.20 12.90
NOC 180817C00380000 C Aug 17, 2018 380.0 8.60 9.20
NOC 180817C00390000 C Aug 17, 2018 390.0 5.80 6.40
NOC 180817C00400000 C Aug 17, 2018 400.0 3.90 4.30
NOC 180817C00410000 C Aug 17, 2018 410.0 2.55 2.95
NOC 180817C00420000 C Aug 17, 2018 420.0 1.60 2.05
NOC 180817C00430000 C Aug 17, 2018 430.0 0.95 1.40
NOC 180817C00440000 C Aug 17, 2018 440.0 0.65 0.95
NOC 180817C00450000 C Aug 17, 2018 450.0 0.40 0.65
NOC 180817P00195000 P Aug 17, 2018 195.0 0.05 0.35
NOC 180817P00200000 P Aug 17, 2018 200.0 0.10 0.35
NOC 180817P00210000 P Aug 17, 2018 210.0 0.20 0.40
NOC 180817P00220000 P Aug 17, 2018 220.0 0.25 0.45
NOC 180817P00230000 P Aug 17, 2018 230.0 0.35 0.55
NOC 180817P00240000 P Aug 17, 2018 240.0 0.45 0.70
NOC 180817P00250000 P Aug 17, 2018 250.0 0.55 0.85
NOC 180817P00255000 P Aug 17, 2018 255.0 0.65 0.90
NOC 180817P00260000 P Aug 17, 2018 260.0 0.75 1.05
NOC 180817P00265000 P Aug 17, 2018 265.0 0.90 1.20
NOC 180817P00270000 P Aug 17, 2018 270.0 1.00 1.30
NOC 180817P00275000 P Aug 17, 2018 275.0 1.15 1.50
NOC 180817P00280000 P Aug 17, 2018 280.0 1.35 1.65
NOC 180817P00285000 P Aug 17, 2018 285.0 1.60 1.90
NOC 180817P00290000 P Aug 17, 2018 290.0 1.85 2.20
NOC 180817P00295000 P Aug 17, 2018 295.0 2.20 2.50
NOC 180817P00300000 P Aug 17, 2018 300.0 2.65 2.90
NOC 180817P00305000 P Aug 17, 2018 305.0 3.00 3.50
NOC 180817P00310000 P Aug 17, 2018 310.0 3.60 4.00
NOC 180817P00315000 P Aug 17, 2018 315.0 4.20 4.70
NOC 180817P00320000 P Aug 17, 2018 320.0 5.00 5.40
NOC 180817P00325000 P Aug 17, 2018 325.0 5.90 6.50
NOC 180817P00330000 P Aug 17, 2018 330.0 7.00 7.50
NOC 180817P00335000 P Aug 17, 2018 335.0 8.20 8.70
NOC 180817P00340000 P Aug 17, 2018 340.0 9.60 10.10
NOC 180817P00345000 P Aug 17, 2018 345.0 11.10 11.80
NOC 180817P00350000 P Aug 17, 2018 350.0 12.90 13.50
NOC 180817P00355000 P Aug 17, 2018 355.0 15.00 15.60
NOC 180817P00360000 P Aug 17, 2018 360.0 17.30 18.00
NOC 180817P00365000 P Aug 17, 2018 365.0 19.90 20.60
NOC 180817P00370000 P Aug 17, 2018 370.0 22.20 23.70
NOC 180817P00380000 P Aug 17, 2018 380.0 28.30 30.20
NOC 180817P00390000 P Aug 17, 2018 390.0 35.40 37.30
NOC 180817P00400000 P Aug 17, 2018 400.0 43.50 45.70
NOC 180817P00410000 P Aug 17, 2018 410.0 51.30 55.30
NOC 180817P00420000 P Aug 17, 2018 420.0 60.50 65.20
NOC 180817P00430000 P Aug 17, 2018 430.0 70.00 74.70
NOC 180817P00440000 P Aug 17, 2018 440.0 79.80 84.50
NOC 180817P00450000 P Aug 17, 2018 450.0 89.50 94.20
NOC 181116C00210000 C Nov 16, 2018 210.0 147.30 152.00
NOC 181116C00220000 C Nov 16, 2018 220.0 137.70 142.50
NOC 181116C00230000 C Nov 16, 2018 230.0 128.30 133.00
NOC 181116C00240000 C Nov 16, 2018 240.0 118.80 123.50
NOC 181116C00250000 C Nov 16, 2018 250.0 109.30 114.00
NOC 181116C00260000 C Nov 16, 2018 260.0 99.70 104.50
NOC 181116C00270000 C Nov 16, 2018 270.0 90.30 95.00
NOC 181116C00280000 C Nov 16, 2018 280.0 81.20 86.00
NOC 181116C00285000 C Nov 16, 2018 285.0 77.40 81.00
NOC 181116C00290000 C Nov 16, 2018 290.0 73.70 76.50
NOC 181116C00295000 C Nov 16, 2018 295.0 68.50 72.80
NOC 181116C00300000 C Nov 16, 2018 300.0 64.50 68.30
NOC 181116C00305000 C Nov 16, 2018 305.0 60.30 64.20
NOC 181116C00310000 C Nov 16, 2018 310.0 56.80 59.30
NOC 181116C00315000 C Nov 16, 2018 315.0 52.90 55.10
NOC 181116C00320000 C Nov 16, 2018 320.0 48.90 52.20
NOC 181116C00325000 C Nov 16, 2018 325.0 45.00 47.70
NOC 181116C00330000 C Nov 16, 2018 330.0 41.40 43.00
NOC 181116C00335000 C Nov 16, 2018 335.0 38.20 40.80
NOC 181116C00340000 C Nov 16, 2018 340.0 34.90 36.00
NOC 181116C00345000 C Nov 16, 2018 345.0 31.00 32.80
NOC 181116C00350000 C Nov 16, 2018 350.0 28.10 29.70
NOC 181116C00355000 C Nov 16, 2018 355.0 25.30 26.80
NOC 181116C00360000 C Nov 16, 2018 360.0 22.70 24.10
NOC 181116C00365000 C Nov 16, 2018 365.0 19.50 21.60
NOC 181116C00370000 C Nov 16, 2018 370.0 17.80 19.50
NOC 181116C00375000 C Nov 16, 2018 375.0 16.10 17.20
NOC 181116C00380000 C Nov 16, 2018 380.0 12.40 16.80
NOC 181116C00385000 C Nov 16, 2018 385.0 12.40 13.40
NOC 181116C00390000 C Nov 16, 2018 390.0 9.10 11.80
NOC 181116C00395000 C Nov 16, 2018 395.0 8.90 10.30
NOC 181116C00400000 C Nov 16, 2018 400.0 8.00 8.90
NOC 181116C00410000 C Nov 16, 2018 410.0 5.80 6.80
NOC 181116C00420000 C Nov 16, 2018 420.0 4.50 5.00
NOC 181116C00430000 C Nov 16, 2018 430.0 3.10 3.80
NOC 181116C00440000 C Nov 16, 2018 440.0 2.20 2.80
NOC 181116C00450000 C Nov 16, 2018 450.0 1.55 2.10
NOC 181116C00460000 C Nov 16, 2018 460.0 1.10 1.60
NOC 181116P00210000 P Nov 16, 2018 210.0 0.60 0.90
NOC 181116P00220000 P Nov 16, 2018 220.0 0.80 1.10
NOC 181116P00230000 P Nov 16, 2018 230.0 1.00 1.30
NOC 181116P00240000 P Nov 16, 2018 240.0 1.25 1.60
NOC 181116P00250000 P Nov 16, 2018 250.0 1.55 2.20
NOC 181116P00260000 P Nov 16, 2018 260.0 2.00 2.30
NOC 181116P00270000 P Nov 16, 2018 270.0 2.55 3.00
NOC 181116P00280000 P Nov 16, 2018 280.0 3.30 3.70
NOC 181116P00285000 P Nov 16, 2018 285.0 3.70 4.20
NOC 181116P00290000 P Nov 16, 2018 290.0 4.20 4.90
NOC 181116P00295000 P Nov 16, 2018 295.0 4.80 5.30
NOC 181116P00300000 P Nov 16, 2018 300.0 5.40 6.10
NOC 181116P00305000 P Nov 16, 2018 305.0 6.10 6.70
NOC 181116P00310000 P Nov 16, 2018 310.0 7.00 7.40
NOC 181116P00315000 P Nov 16, 2018 315.0 7.90 8.50
NOC 181116P00320000 P Nov 16, 2018 320.0 9.00 9.60
NOC 181116P00325000 P Nov 16, 2018 325.0 9.50 10.70
NOC 181116P00330000 P Nov 16, 2018 330.0 11.10 12.00
NOC 181116P00335000 P Nov 16, 2018 335.0 12.10 13.60
NOC 181116P00340000 P Nov 16, 2018 340.0 14.50 15.20
NOC 181116P00345000 P Nov 16, 2018 345.0 14.50 18.50
NOC 181116P00350000 P Nov 16, 2018 350.0 18.20 19.00
NOC 181116P00355000 P Nov 16, 2018 355.0 20.20 21.10
NOC 181116P00360000 P Nov 16, 2018 360.0 20.30 23.50
NOC 181116P00365000 P Nov 16, 2018 365.0 22.50 26.80
NOC 181116P00370000 P Nov 16, 2018 370.0 25.50 29.30
NOC 181116P00375000 P Nov 16, 2018 375.0 29.10 31.40
NOC 181116P00380000 P Nov 16, 2018 380.0 31.50 35.60
NOC 181116P00385000 P Nov 16, 2018 385.0 35.30 37.70
NOC 181116P00390000 P Nov 16, 2018 390.0 38.20 42.60
NOC 181116P00395000 P Nov 16, 2018 395.0 42.60 44.70
NOC 181116P00400000 P Nov 16, 2018 400.0 46.40 48.50
NOC 181116P00410000 P Nov 16, 2018 410.0 54.30 56.60
NOC 181116P00420000 P Nov 16, 2018 420.0 62.70 65.50
NOC 181116P00430000 P Nov 16, 2018 430.0 71.00 75.70
NOC 181116P00440000 P Nov 16, 2018 440.0 80.50 85.20
NOC 181116P00450000 P Nov 16, 2018 450.0 90.00 94.60
NOC 181116P00460000 P Nov 16, 2018 460.0 99.70 104.50
NOC 190118C00115000 C Jan 18, 2019 115.0 241.10 246.00
NOC 190118C00120000 C Jan 18, 2019 120.0 236.10 241.00
NOC 190118C00125000 C Jan 18, 2019 125.0 231.10 236.00
NOC 190118C00130000 C Jan 18, 2019 130.0 226.10 231.00
NOC 190118C00135000 C Jan 18, 2019 135.0 221.10 226.00
NOC 190118C00140000 C Jan 18, 2019 140.0 216.10 221.00
NOC 190118C00145000 C Jan 18, 2019 145.0 211.10 216.00
NOC 190118C00150000 C Jan 18, 2019 150.0 206.20 211.00
NOC 190118C00155000 C Jan 18, 2019 155.0 201.30 206.00
NOC 190118C00160000 C Jan 18, 2019 160.0 196.60 201.50
NOC 190118C00165000 C Jan 18, 2019 165.0 191.60 196.50
NOC 190118C00170000 C Jan 18, 2019 170.0 186.70 191.50
NOC 190118C00175000 C Jan 18, 2019 175.0 182.00 186.50
NOC 190118C00180000 C Jan 18, 2019 180.0 177.10 182.00
NOC 190118C00185000 C Jan 18, 2019 185.0 172.20 177.00
NOC 190118C00190000 C Jan 18, 2019 190.0 167.30 172.00
NOC 190118C00195000 C Jan 18, 2019 195.0 162.60 167.50
NOC 190118C00200000 C Jan 18, 2019 200.0 157.70 162.50
NOC 190118C00210000 C Jan 18, 2019 210.0 148.10 153.00
NOC 190118C00220000 C Jan 18, 2019 220.0 138.60 143.50
NOC 190118C00230000 C Jan 18, 2019 230.0 128.80 133.50
NOC 190118C00240000 C Jan 18, 2019 240.0 119.60 124.50
NOC 190118C00250000 C Jan 18, 2019 250.0 110.10 115.00
NOC 190118C00260000 C Jan 18, 2019 260.0 100.70 105.50
NOC 190118C00270000 C Jan 18, 2019 270.0 91.60 96.50
NOC 190118C00280000 C Jan 18, 2019 280.0 83.60 87.50
NOC 190118C00290000 C Jan 18, 2019 290.0 74.90 79.00
NOC 190118C00300000 C Jan 18, 2019 300.0 67.30 70.50
NOC 190118C00310000 C Jan 18, 2019 310.0 59.20 62.50
NOC 190118C00320000 C Jan 18, 2019 320.0 50.90 54.90
NOC 190118C00330000 C Jan 18, 2019 330.0 43.50 46.60
NOC 190118C00340000 C Jan 18, 2019 340.0 37.60 40.80
NOC 190118C00350000 C Jan 18, 2019 350.0 32.00 35.10
NOC 190118C00360000 C Jan 18, 2019 360.0 26.00 29.10
NOC 190118C00370000 C Jan 18, 2019 370.0 21.00 24.30
NOC 190118C00380000 C Jan 18, 2019 380.0 17.40 20.40
NOC 190118C00390000 C Jan 18, 2019 390.0 13.30 16.60
NOC 190118C00400000 C Jan 18, 2019 400.0 10.50 13.40
NOC 190118C00410000 C Jan 18, 2019 410.0 8.00 10.80
NOC 190118C00420000 C Jan 18, 2019 420.0 6.40 9.00
NOC 190118C00430000 C Jan 18, 2019 430.0 4.50 7.40
NOC 190118C00440000 C Jan 18, 2019 440.0 2.10 6.40
NOC 190118C00450000 C Jan 18, 2019 450.0 2.50 5.10
NOC 190118C00460000 C Jan 18, 2019 460.0 2.00 4.50
NOC 190118C00470000 C Jan 18, 2019 470.0 1.45 3.90
NOC 190118C00480000 C Jan 18, 2019 480.0 1.10 3.60
NOC 190118C00490000 C Jan 18, 2019 490.0 0.80 2.95
NOC 190118C00500000 C Jan 18, 2019 500.0 0.65 2.40
NOC 190118P00115000 P Jan 18, 2019 115.0 0.05 0.15
NOC 190118P00120000 P Jan 18, 2019 120.0 0.15 0.35
NOC 190118P00125000 P Jan 18, 2019 125.0 0.00 0.40
NOC 190118P00130000 P Jan 18, 2019 130.0 0.00 0.60
NOC 190118P00135000 P Jan 18, 2019 135.0 0.00 0.65
NOC 190118P00140000 P Jan 18, 2019 140.0 0.00 0.70
NOC 190118P00145000 P Jan 18, 2019 145.0 0.00 0.75
NOC 190118P00150000 P Jan 18, 2019 150.0 0.00 0.85
NOC 190118P00155000 P Jan 18, 2019 155.0 0.35 0.90
NOC 190118P00160000 P Jan 18, 2019 160.0 0.00 1.05
NOC 190118P00165000 P Jan 18, 2019 165.0 0.30 1.20
NOC 190118P00170000 P Jan 18, 2019 170.0 0.35 1.35
NOC 190118P00175000 P Jan 18, 2019 175.0 0.40 1.50
NOC 190118P00180000 P Jan 18, 2019 180.0 0.45 1.65
NOC 190118P00185000 P Jan 18, 2019 185.0 0.55 1.80
NOC 190118P00190000 P Jan 18, 2019 190.0 0.65 1.95
NOC 190118P00195000 P Jan 18, 2019 195.0 0.70 2.10
NOC 190118P00200000 P Jan 18, 2019 200.0 0.85 1.35
NOC 190118P00210000 P Jan 18, 2019 210.0 1.00 2.75
NOC 190118P00220000 P Jan 18, 2019 220.0 1.25 3.20
NOC 190118P00230000 P Jan 18, 2019 230.0 1.55 3.80
NOC 190118P00240000 P Jan 18, 2019 240.0 1.90 4.30
NOC 190118P00250000 P Jan 18, 2019 250.0 2.40 3.70
NOC 190118P00260000 P Jan 18, 2019 260.0 2.85 5.30
NOC 190118P00270000 P Jan 18, 2019 270.0 2.45 6.30
NOC 190118P00280000 P Jan 18, 2019 280.0 4.60 6.90
NOC 190118P00290000 P Jan 18, 2019 290.0 3.80 8.30
NOC 190118P00300000 P Jan 18, 2019 300.0 7.20 9.60
NOC 190118P00310000 P Jan 18, 2019 310.0 8.60 11.00
NOC 190118P00320000 P Jan 18, 2019 320.0 11.20 13.60
NOC 190118P00330000 P Jan 18, 2019 330.0 12.90 16.10
NOC 190118P00340000 P Jan 18, 2019 340.0 15.20 19.20
NOC 190118P00350000 P Jan 18, 2019 350.0 18.80 22.80
NOC 190118P00360000 P Jan 18, 2019 360.0 25.30 27.30
NOC 190118P00370000 P Jan 18, 2019 370.0 29.10 32.50
NOC 190118P00380000 P Jan 18, 2019 380.0 36.00 37.80
NOC 190118P00390000 P Jan 18, 2019 390.0 42.40 44.70
NOC 190118P00400000 P Jan 18, 2019 400.0 49.40 51.80
NOC 190118P00410000 P Jan 18, 2019 410.0 55.20 59.70
NOC 190118P00420000 P Jan 18, 2019 420.0 63.60 67.10
NOC 190118P00430000 P Jan 18, 2019 430.0 72.40 76.80
NOC 190118P00440000 P Jan 18, 2019 440.0 81.00 86.00
NOC 190118P00450000 P Jan 18, 2019 450.0 90.50 95.40
NOC 190118P00460000 P Jan 18, 2019 460.0 100.20 105.00
NOC 190118P00470000 P Jan 18, 2019 470.0 109.80 114.50
NOC 190118P00480000 P Jan 18, 2019 480.0 119.50 124.50
NOC 190118P00490000 P Jan 18, 2019 490.0 129.50 134.40
NOC 190118P00500000 P Jan 18, 2019 500.0 139.50 144.40
NOC 200117C00150000 C Jan 17, 2020 150.0 207.00 212.00
NOC 200117C00155000 C Jan 17, 2020 155.0 202.50 207.50
NOC 200117C00160000 C Jan 17, 2020 160.0 197.50 202.50
NOC 200117C00165000 C Jan 17, 2020 165.0 193.00 198.00
NOC 200117C00170000 C Jan 17, 2020 170.0 188.50 193.50
NOC 200117C00175000 C Jan 17, 2020 175.0 183.50 188.50
NOC 200117C00180000 C Jan 17, 2020 180.0 179.00 184.00
NOC 200117C00185000 C Jan 17, 2020 185.0 174.50 179.50
NOC 200117C00190000 C Jan 17, 2020 190.0 170.00 175.00
NOC 200117C00195000 C Jan 17, 2020 195.0 165.50 170.50
NOC 200117C00200000 C Jan 17, 2020 200.0 161.00 166.00
NOC 200117C00210000 C Jan 17, 2020 210.0 152.00 157.00
NOC 200117C00220000 C Jan 17, 2020 220.0 143.00 148.00
NOC 200117C00230000 C Jan 17, 2020 230.0 134.50 139.50
NOC 200117C00240000 C Jan 17, 2020 240.0 126.00 131.00
NOC 200117C00250000 C Jan 17, 2020 250.0 117.70 122.50
NOC 200117C00255000 C Jan 17, 2020 255.0 113.30 118.00
NOC 200117C00260000 C Jan 17, 2020 260.0 110.20 114.50
NOC 200117C00265000 C Jan 17, 2020 265.0 105.00 110.00
NOC 200117C00270000 C Jan 17, 2020 270.0 102.40 106.50
NOC 200117C00275000 C Jan 17, 2020 275.0 98.40 102.50
NOC 200117C00280000 C Jan 17, 2020 280.0 94.50 98.50
NOC 200117C00285000 C Jan 17, 2020 285.0 91.10 94.00
NOC 200117C00290000 C Jan 17, 2020 290.0 87.20 90.90
NOC 200117C00295000 C Jan 17, 2020 295.0 83.30 87.20
NOC 200117C00300000 C Jan 17, 2020 300.0 78.50 83.50
NOC 200117C00305000 C Jan 17, 2020 305.0 76.40 80.20
NOC 200117C00310000 C Jan 17, 2020 310.0 73.00 76.80
NOC 200117C00315000 C Jan 17, 2020 315.0 69.60 73.00
NOC 200117C00320000 C Jan 17, 2020 320.0 66.40 70.30
NOC 200117C00325000 C Jan 17, 2020 325.0 63.10 67.00
NOC 200117C00330000 C Jan 17, 2020 330.0 60.10 63.50
NOC 200117C00335000 C Jan 17, 2020 335.0 56.20 60.20
NOC 200117C00340000 C Jan 17, 2020 340.0 53.80 57.20
NOC 200117C00350000 C Jan 17, 2020 350.0 48.30 52.50
NOC 200117C00360000 C Jan 17, 2020 360.0 42.50 46.30
NOC 200117C00370000 C Jan 17, 2020 370.0 38.70 41.40
NOC 200117C00380000 C Jan 17, 2020 380.0 34.30 38.00
NOC 200117C00390000 C Jan 17, 2020 390.0 29.10 33.50
NOC 200117C00400000 C Jan 17, 2020 400.0 26.30 29.90
NOC 200117C00410000 C Jan 17, 2020 410.0 23.00 25.70
NOC 200117C00420000 C Jan 17, 2020 420.0 19.60 23.40
NOC 200117C00430000 C Jan 17, 2020 430.0 16.20 20.00
NOC 200117C00440000 C Jan 17, 2020 440.0 15.20 18.50
NOC 200117C00450000 C Jan 17, 2020 450.0 12.40 14.50
NOC 200117C00460000 C Jan 17, 2020 460.0 11.00 12.90
NOC 200117C00470000 C Jan 17, 2020 470.0 9.40 11.20
NOC 200117C00480000 C Jan 17, 2020 480.0 8.00 9.40
NOC 200117C00490000 C Jan 17, 2020 490.0 6.80 8.30
NOC 200117C00500000 C Jan 17, 2020 500.0 5.70 7.00
NOC 200117C00520000 C Jan 17, 2020 520.0 3.00 5.20
NOC 200117P00150000 P Jan 17, 2020 150.0 1.05 1.75
NOC 200117P00155000 P Jan 17, 2020 155.0 1.25 1.90
NOC 200117P00160000 P Jan 17, 2020 160.0 1.55 2.05
NOC 200117P00165000 P Jan 17, 2020 165.0 1.50 2.20
NOC 200117P00170000 P Jan 17, 2020 170.0 1.65 2.45
NOC 200117P00175000 P Jan 17, 2020 175.0 1.75 2.60
NOC 200117P00180000 P Jan 17, 2020 180.0 2.00 2.75
NOC 200117P00185000 P Jan 17, 2020 185.0 2.20 2.95
NOC 200117P00190000 P Jan 17, 2020 190.0 2.45 3.20
NOC 200117P00195000 P Jan 17, 2020 195.0 2.65 3.40
NOC 200117P00200000 P Jan 17, 2020 200.0 2.65 3.70
NOC 200117P00210000 P Jan 17, 2020 210.0 3.20 4.50
NOC 200117P00220000 P Jan 17, 2020 220.0 4.10 6.90
NOC 200117P00230000 P Jan 17, 2020 230.0 5.00 7.60
NOC 200117P00240000 P Jan 17, 2020 240.0 5.90 7.00
NOC 200117P00250000 P Jan 17, 2020 250.0 7.00 8.00
NOC 200117P00255000 P Jan 17, 2020 255.0 7.50 10.50
NOC 200117P00260000 P Jan 17, 2020 260.0 8.20 9.30
NOC 200117P00265000 P Jan 17, 2020 265.0 8.90 10.70
NOC 200117P00270000 P Jan 17, 2020 270.0 9.70 10.80
NOC 200117P00275000 P Jan 17, 2020 275.0 10.50 11.80
NOC 200117P00280000 P Jan 17, 2020 280.0 11.60 12.70
NOC 200117P00285000 P Jan 17, 2020 285.0 12.30 15.50
NOC 200117P00290000 P Jan 17, 2020 290.0 13.40 15.20
NOC 200117P00295000 P Jan 17, 2020 295.0 14.40 15.90
NOC 200117P00300000 P Jan 17, 2020 300.0 15.50 17.00
NOC 200117P00305000 P Jan 17, 2020 305.0 15.00 18.40
NOC 200117P00310000 P Jan 17, 2020 310.0 18.80 20.10
NOC 200117P00315000 P Jan 17, 2020 315.0 19.50 21.60
NOC 200117P00320000 P Jan 17, 2020 320.0 21.00 23.00
NOC 200117P00325000 P Jan 17, 2020 325.0 22.20 25.20
NOC 200117P00330000 P Jan 17, 2020 330.0 23.20 26.40
NOC 200117P00335000 P Jan 17, 2020 335.0 25.00 29.50
NOC 200117P00340000 P Jan 17, 2020 340.0 28.30 30.90
NOC 200117P00350000 P Jan 17, 2020 350.0 30.90 34.70
NOC 200117P00360000 P Jan 17, 2020 360.0 35.70 39.90
NOC 200117P00370000 P Jan 17, 2020 370.0 41.00 43.60
NOC 200117P00380000 P Jan 17, 2020 380.0 45.50 49.50
NOC 200117P00390000 P Jan 17, 2020 390.0 51.10 55.40
NOC 200117P00400000 P Jan 17, 2020 400.0 57.30 61.50
NOC 200117P00410000 P Jan 17, 2020 410.0 64.10 68.30
NOC 200117P00420000 P Jan 17, 2020 420.0 71.50 75.50
NOC 200117P00430000 P Jan 17, 2020 430.0 78.50 83.50
NOC 200117P00440000 P Jan 17, 2020 440.0 86.20 89.60
NOC 200117P00450000 P Jan 17, 2020 450.0 95.30 98.40
NOC 200117P00460000 P Jan 17, 2020 460.0 103.10 107.50
NOC 200117P00470000 P Jan 17, 2020 470.0 111.70 115.60
NOC 200117P00480000 P Jan 17, 2020 480.0 121.00 126.00
NOC 200117P00490000 P Jan 17, 2020 490.0 130.00 135.00
NOC 200117P00500000 P Jan 17, 2020 500.0 140.00 145.00
NOC 200117P00520000 P Jan 17, 2020 520.0 159.50 164.50
OPRA data is delayed 15 minutes.