Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Northrop Grumman Corp Holding Co (NOC)
As of Dec 8 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOC 171215C00195000 C Dec 15, 2017 195.0 108.30 111.50
NOC 171215C00200000 C Dec 15, 2017 200.0 103.10 106.10
NOC 171215C00210000 C Dec 15, 2017 210.0 93.20 97.20
NOC 171215C00220000 C Dec 15, 2017 220.0 83.20 86.90
NOC 171215C00230000 C Dec 15, 2017 230.0 73.30 76.30
NOC 171215C00235000 C Dec 15, 2017 235.0 68.40 71.30
NOC 171215C00240000 C Dec 15, 2017 240.0 63.60 66.40
NOC 171215C00245000 C Dec 15, 2017 245.0 58.50 61.10
NOC 171215C00250000 C Dec 15, 2017 250.0 53.50 56.40
NOC 171215C00255000 C Dec 15, 2017 255.0 48.50 51.30
NOC 171215C00257500 C Dec 15, 2017 257.5 46.20 49.00
NOC 171215C00260000 C Dec 15, 2017 260.0 43.70 46.70
NOC 171215C00262500 C Dec 15, 2017 262.5 41.10 43.80
NOC 171215C00265000 C Dec 15, 2017 265.0 38.40 41.50
NOC 171215C00267500 C Dec 15, 2017 267.5 35.90 38.70
NOC 171215C00270000 C Dec 15, 2017 270.0 33.50 36.60
NOC 171215C00272500 C Dec 15, 2017 272.5 31.10 34.10
NOC 171215C00275000 C Dec 15, 2017 275.0 28.60 31.40
NOC 171215C00277500 C Dec 15, 2017 277.5 26.30 28.80
NOC 171215C00280000 C Dec 15, 2017 280.0 23.90 26.20
NOC 171215C00282500 C Dec 15, 2017 282.5 21.20 23.80
NOC 171215C00285000 C Dec 15, 2017 285.0 18.60 21.40
NOC 171215C00287500 C Dec 15, 2017 287.5 16.70 19.00
NOC 171215C00290000 C Dec 15, 2017 290.0 13.60 16.40
NOC 171215C00292500 C Dec 15, 2017 292.5 11.80 13.80
NOC 171215C00295000 C Dec 15, 2017 295.0 9.30 11.40
NOC 171215C00297500 C Dec 15, 2017 297.5 7.60 8.90
NOC 171215C00300000 C Dec 15, 2017 300.0 6.20 6.70
NOC 171215C00302500 C Dec 15, 2017 302.5 4.20 4.70
NOC 171215C00305000 C Dec 15, 2017 305.0 2.75 3.00
NOC 171215C00307500 C Dec 15, 2017 307.5 1.50 1.75
NOC 171215C00310000 C Dec 15, 2017 310.0 0.60 0.80
NOC 171215C00312500 C Dec 15, 2017 312.5 0.25 0.50
NOC 171215C00315000 C Dec 15, 2017 315.0 0.00 0.25
NOC 171215C00317500 C Dec 15, 2017 317.5 0.00 0.15
NOC 171215C00320000 C Dec 15, 2017 320.0 0.00 0.10
NOC 171215C00322500 C Dec 15, 2017 322.5 0.00 0.10
NOC 171215C00325000 C Dec 15, 2017 325.0 0.00 0.15
NOC 171215C00327500 C Dec 15, 2017 327.5 0.00 0.10
NOC 171215C00330000 C Dec 15, 2017 330.0 0.00 0.10
NOC 171215C00332500 C Dec 15, 2017 332.5 0.00 0.10
NOC 171215C00335000 C Dec 15, 2017 335.0 0.00 0.10
NOC 171215C00337500 C Dec 15, 2017 337.5 0.00 0.10
NOC 171215C00340000 C Dec 15, 2017 340.0 0.00 0.10
NOC 171215C00342500 C Dec 15, 2017 342.5 0.00 0.10
NOC 171215C00345000 C Dec 15, 2017 345.0 0.00 0.10
NOC 171215C00350000 C Dec 15, 2017 350.0 0.00 0.10
NOC 171215C00360000 C Dec 15, 2017 360.0 0.00 0.10
NOC 171215C00370000 C Dec 15, 2017 370.0 0.00 0.10
NOC 171215C00380000 C Dec 15, 2017 380.0 0.00 0.10
NOC 171215C00390000 C Dec 15, 2017 390.0 0.00 0.10
NOC 171215P00195000 P Dec 15, 2017 195.0 0.00 0.10
NOC 171215P00200000 P Dec 15, 2017 200.0 0.00 0.10
NOC 171215P00210000 P Dec 15, 2017 210.0 0.00 0.10
NOC 171215P00220000 P Dec 15, 2017 220.0 0.00 0.15
NOC 171215P00230000 P Dec 15, 2017 230.0 0.00 0.10
NOC 171215P00235000 P Dec 15, 2017 235.0 0.00 0.10
NOC 171215P00240000 P Dec 15, 2017 240.0 0.00 0.10
NOC 171215P00245000 P Dec 15, 2017 245.0 0.00 0.10
NOC 171215P00250000 P Dec 15, 2017 250.0 0.00 0.10
NOC 171215P00255000 P Dec 15, 2017 255.0 0.00 0.10
NOC 171215P00257500 P Dec 15, 2017 257.5 0.00 0.10
NOC 171215P00260000 P Dec 15, 2017 260.0 0.00 0.10
NOC 171215P00262500 P Dec 15, 2017 262.5 0.00 0.15
NOC 171215P00265000 P Dec 15, 2017 265.0 0.00 0.15
NOC 171215P00267500 P Dec 15, 2017 267.5 0.00 0.15
NOC 171215P00270000 P Dec 15, 2017 270.0 0.00 0.20
NOC 171215P00272500 P Dec 15, 2017 272.5 0.00 0.15
NOC 171215P00275000 P Dec 15, 2017 275.0 0.00 0.15
NOC 171215P00277500 P Dec 15, 2017 277.5 0.00 0.15
NOC 171215P00280000 P Dec 15, 2017 280.0 0.05 0.15
NOC 171215P00282500 P Dec 15, 2017 282.5 0.05 0.15
NOC 171215P00285000 P Dec 15, 2017 285.0 0.05 0.15
NOC 171215P00287500 P Dec 15, 2017 287.5 0.05 0.15
NOC 171215P00290000 P Dec 15, 2017 290.0 0.05 0.20
NOC 171215P00292500 P Dec 15, 2017 292.5 0.10 0.25
NOC 171215P00295000 P Dec 15, 2017 295.0 0.20 0.40
NOC 171215P00297500 P Dec 15, 2017 297.5 0.40 0.60
NOC 171215P00300000 P Dec 15, 2017 300.0 0.70 0.90
NOC 171215P00302500 P Dec 15, 2017 302.5 1.20 1.45
NOC 171215P00305000 P Dec 15, 2017 305.0 2.05 2.30
NOC 171215P00307500 P Dec 15, 2017 307.5 3.20 3.60
NOC 171215P00310000 P Dec 15, 2017 310.0 4.90 5.70
NOC 171215P00312500 P Dec 15, 2017 312.5 6.70 8.60
NOC 171215P00315000 P Dec 15, 2017 315.0 8.90 11.00
NOC 171215P00317500 P Dec 15, 2017 317.5 11.50 13.90
NOC 171215P00320000 P Dec 15, 2017 320.0 13.80 16.30
NOC 171215P00322500 P Dec 15, 2017 322.5 16.30 18.40
NOC 171215P00325000 P Dec 15, 2017 325.0 17.80 21.60
NOC 171215P00327500 P Dec 15, 2017 327.5 21.30 24.00
NOC 171215P00330000 P Dec 15, 2017 330.0 23.00 26.10
NOC 171215P00332500 P Dec 15, 2017 332.5 25.90 28.40
NOC 171215P00335000 P Dec 15, 2017 335.0 28.50 31.20
NOC 171215P00337500 P Dec 15, 2017 337.5 30.80 33.60
NOC 171215P00340000 P Dec 15, 2017 340.0 32.80 36.10
NOC 171215P00342500 P Dec 15, 2017 342.5 35.60 39.00
NOC 171215P00345000 P Dec 15, 2017 345.0 38.20 41.20
NOC 171215P00350000 P Dec 15, 2017 350.0 43.50 46.10
NOC 171215P00360000 P Dec 15, 2017 360.0 53.00 55.90
NOC 171215P00370000 P Dec 15, 2017 370.0 63.40 66.20
NOC 171215P00380000 P Dec 15, 2017 380.0 73.40 76.10
NOC 171215P00390000 P Dec 15, 2017 390.0 83.70 86.00
NOC 171222C00195000 C Dec 22, 2017 195.0 108.50 112.60
NOC 171222C00200000 C Dec 22, 2017 200.0 103.30 107.70
NOC 171222C00210000 C Dec 22, 2017 210.0 93.50 97.60
NOC 171222C00220000 C Dec 22, 2017 220.0 83.60 88.00
NOC 171222C00230000 C Dec 22, 2017 230.0 73.60 77.70
NOC 171222C00240000 C Dec 22, 2017 240.0 63.30 67.70
NOC 171222C00245000 C Dec 22, 2017 245.0 58.50 62.30
NOC 171222C00250000 C Dec 22, 2017 250.0 53.10 57.60
NOC 171222C00255000 C Dec 22, 2017 255.0 48.50 53.00
NOC 171222C00260000 C Dec 22, 2017 260.0 43.40 47.60
NOC 171222C00262500 C Dec 22, 2017 262.5 41.10 44.50
NOC 171222C00265000 C Dec 22, 2017 265.0 38.60 42.50
NOC 171222C00267500 C Dec 22, 2017 267.5 36.00 40.10
NOC 171222C00270000 C Dec 22, 2017 270.0 33.50 37.30
NOC 171222C00272500 C Dec 22, 2017 272.5 31.10 34.50
NOC 171222C00275000 C Dec 22, 2017 275.0 28.80 32.20
NOC 171222C00277500 C Dec 22, 2017 277.5 26.20 29.90
NOC 171222C00280000 C Dec 22, 2017 280.0 24.10 27.10
NOC 171222C00282500 C Dec 22, 2017 282.5 21.30 24.70
NOC 171222C00285000 C Dec 22, 2017 285.0 18.80 22.30
NOC 171222C00287500 C Dec 22, 2017 287.5 16.60 19.80
NOC 171222C00290000 C Dec 22, 2017 290.0 14.10 17.50
NOC 171222C00292500 C Dec 22, 2017 292.5 12.10 14.30
NOC 171222C00295000 C Dec 22, 2017 295.0 9.70 12.00
NOC 171222C00297500 C Dec 22, 2017 297.5 8.10 9.60
NOC 171222C00300000 C Dec 22, 2017 300.0 6.70 7.60
NOC 171222C00302500 C Dec 22, 2017 302.5 5.10 5.70
NOC 171222C00305000 C Dec 22, 2017 305.0 3.60 4.10
NOC 171222C00307500 C Dec 22, 2017 307.5 2.60 2.70
NOC 171222C00310000 C Dec 22, 2017 310.0 1.55 1.85
NOC 171222C00312500 C Dec 22, 2017 312.5 0.85 1.15
NOC 171222C00315000 C Dec 22, 2017 315.0 0.40 0.70
NOC 171222C00317500 C Dec 22, 2017 317.5 0.20 0.40
NOC 171222C00320000 C Dec 22, 2017 320.0 0.05 0.25
NOC 171222C00322500 C Dec 22, 2017 322.5 0.00 0.20
NOC 171222C00325000 C Dec 22, 2017 325.0 0.00 0.15
NOC 171222C00327500 C Dec 22, 2017 327.5 0.00 0.10
NOC 171222C00330000 C Dec 22, 2017 330.0 0.00 0.15
NOC 171222C00332500 C Dec 22, 2017 332.5 0.00 0.15
NOC 171222C00335000 C Dec 22, 2017 335.0 0.00 0.15
NOC 171222C00337500 C Dec 22, 2017 337.5 0.00 0.15
NOC 171222C00340000 C Dec 22, 2017 340.0 0.00 0.10
NOC 171222C00342500 C Dec 22, 2017 342.5 0.00 0.10
NOC 171222C00345000 C Dec 22, 2017 345.0 0.00 0.15
NOC 171222C00350000 C Dec 22, 2017 350.0 0.00 0.15
NOC 171222C00360000 C Dec 22, 2017 360.0 0.00 0.10
NOC 171222C00370000 C Dec 22, 2017 370.0 0.00 0.10
NOC 171222C00380000 C Dec 22, 2017 380.0 0.00 0.10
NOC 171222C00390000 C Dec 22, 2017 390.0 0.00 0.10
NOC 171222P00195000 P Dec 22, 2017 195.0 0.00 0.10
NOC 171222P00200000 P Dec 22, 2017 200.0 0.00 0.10
NOC 171222P00210000 P Dec 22, 2017 210.0 0.00 0.10
NOC 171222P00220000 P Dec 22, 2017 220.0 0.00 0.10
NOC 171222P00230000 P Dec 22, 2017 230.0 0.00 0.10
NOC 171222P00240000 P Dec 22, 2017 240.0 0.00 0.10
NOC 171222P00245000 P Dec 22, 2017 245.0 0.00 0.15
NOC 171222P00250000 P Dec 22, 2017 250.0 0.00 0.10
NOC 171222P00255000 P Dec 22, 2017 255.0 0.00 0.15
NOC 171222P00260000 P Dec 22, 2017 260.0 0.00 0.10
NOC 171222P00262500 P Dec 22, 2017 262.5 0.00 0.15
NOC 171222P00265000 P Dec 22, 2017 265.0 0.00 0.15
NOC 171222P00267500 P Dec 22, 2017 267.5 0.00 0.20
NOC 171222P00270000 P Dec 22, 2017 270.0 0.00 0.15
NOC 171222P00272500 P Dec 22, 2017 272.5 0.00 0.20
NOC 171222P00275000 P Dec 22, 2017 275.0 0.00 0.20
NOC 171222P00277500 P Dec 22, 2017 277.5 0.00 0.15
NOC 171222P00280000 P Dec 22, 2017 280.0 0.05 0.20
NOC 171222P00282500 P Dec 22, 2017 282.5 0.05 0.20
NOC 171222P00285000 P Dec 22, 2017 285.0 0.15 0.30
NOC 171222P00287500 P Dec 22, 2017 287.5 0.20 0.35
NOC 171222P00290000 P Dec 22, 2017 290.0 0.30 0.45
NOC 171222P00292500 P Dec 22, 2017 292.5 0.45 0.65
NOC 171222P00295000 P Dec 22, 2017 295.0 0.65 0.90
NOC 171222P00297500 P Dec 22, 2017 297.5 0.95 1.15
NOC 171222P00300000 P Dec 22, 2017 300.0 1.45 1.65
NOC 171222P00302500 P Dec 22, 2017 302.5 2.10 2.35
NOC 171222P00305000 P Dec 22, 2017 305.0 2.95 3.30
NOC 171222P00307500 P Dec 22, 2017 307.5 3.70 4.50
NOC 171222P00310000 P Dec 22, 2017 310.0 5.50 6.30
NOC 171222P00312500 P Dec 22, 2017 312.5 7.40 9.20
NOC 171222P00315000 P Dec 22, 2017 315.0 9.40 11.30
NOC 171222P00317500 P Dec 22, 2017 317.5 11.80 13.90
NOC 171222P00320000 P Dec 22, 2017 320.0 13.10 16.60
NOC 171222P00322500 P Dec 22, 2017 322.5 15.50 19.40
NOC 171222P00325000 P Dec 22, 2017 325.0 18.10 21.50
NOC 171222P00327500 P Dec 22, 2017 327.5 20.70 24.40
NOC 171222P00330000 P Dec 22, 2017 330.0 23.20 26.60
NOC 171222P00332500 P Dec 22, 2017 332.5 25.40 29.40
NOC 171222P00335000 P Dec 22, 2017 335.0 28.30 31.90
NOC 171222P00337500 P Dec 22, 2017 337.5 30.60 34.40
NOC 171222P00340000 P Dec 22, 2017 340.0 32.90 36.90
NOC 171222P00342500 P Dec 22, 2017 342.5 35.80 39.40
NOC 171222P00345000 P Dec 22, 2017 345.0 38.30 41.90
NOC 171222P00350000 P Dec 22, 2017 350.0 42.20 46.90
NOC 171222P00360000 P Dec 22, 2017 360.0 53.30 56.90
NOC 171222P00370000 P Dec 22, 2017 370.0 63.00 66.50
NOC 171222P00380000 P Dec 22, 2017 380.0 72.60 76.90
NOC 171222P00390000 P Dec 22, 2017 390.0 83.90 86.50
NOC 171229C00240000 C Dec 29, 2017 240.0 64.20 66.70
NOC 171229C00245000 C Dec 29, 2017 245.0 58.70 62.60
NOC 171229C00250000 C Dec 29, 2017 250.0 53.50 57.70
NOC 171229C00255000 C Dec 29, 2017 255.0 48.90 52.80
NOC 171229C00260000 C Dec 29, 2017 260.0 43.80 47.70
NOC 171229C00265000 C Dec 29, 2017 265.0 38.80 42.50
NOC 171229C00267500 C Dec 29, 2017 267.5 36.30 40.20
NOC 171229C00270000 C Dec 29, 2017 270.0 33.80 37.60
NOC 171229C00272500 C Dec 29, 2017 272.5 31.10 35.00
NOC 171229C00275000 C Dec 29, 2017 275.0 28.90 32.60
NOC 171229C00277500 C Dec 29, 2017 277.5 26.40 30.20
NOC 171229C00280000 C Dec 29, 2017 280.0 23.90 27.90
NOC 171229C00282500 C Dec 29, 2017 282.5 21.50 25.40
NOC 171229C00285000 C Dec 29, 2017 285.0 19.30 22.90
NOC 171229C00287500 C Dec 29, 2017 287.5 16.80 19.50
NOC 171229C00290000 C Dec 29, 2017 290.0 15.00 16.80
NOC 171229C00292500 C Dec 29, 2017 292.5 13.10 14.60
NOC 171229C00295000 C Dec 29, 2017 295.0 10.80 12.50
NOC 171229C00297500 C Dec 29, 2017 297.5 9.00 10.60
NOC 171229C00300000 C Dec 29, 2017 300.0 7.60 8.20
NOC 171229C00302500 C Dec 29, 2017 302.5 5.80 6.30
NOC 171229C00305000 C Dec 29, 2017 305.0 4.20 4.70
NOC 171229C00307500 C Dec 29, 2017 307.5 3.00 3.40
NOC 171229C00310000 C Dec 29, 2017 310.0 2.10 2.35
NOC 171229C00312500 C Dec 29, 2017 312.5 1.35 1.60
NOC 171229C00315000 C Dec 29, 2017 315.0 0.80 1.00
NOC 171229C00317500 C Dec 29, 2017 317.5 0.40 0.70
NOC 171229C00320000 C Dec 29, 2017 320.0 0.25 0.45
NOC 171229C00322500 C Dec 29, 2017 322.5 0.10 0.25
NOC 171229C00325000 C Dec 29, 2017 325.0 0.00 0.20
NOC 171229C00327500 C Dec 29, 2017 327.5 0.00 0.15
NOC 171229C00330000 C Dec 29, 2017 330.0 0.00 0.10
NOC 171229C00332500 C Dec 29, 2017 332.5 0.00 0.10
NOC 171229C00335000 C Dec 29, 2017 335.0 0.00 0.15
NOC 171229C00337500 C Dec 29, 2017 337.5 0.00 0.15
NOC 171229C00340000 C Dec 29, 2017 340.0 0.00 0.10
NOC 171229C00345000 C Dec 29, 2017 345.0 0.00 0.10
NOC 171229C00350000 C Dec 29, 2017 350.0 0.00 0.10
NOC 171229P00240000 P Dec 29, 2017 240.0 0.00 0.10
NOC 171229P00245000 P Dec 29, 2017 245.0 0.00 0.10
NOC 171229P00250000 P Dec 29, 2017 250.0 0.00 0.10
NOC 171229P00255000 P Dec 29, 2017 255.0 0.00 0.10
NOC 171229P00260000 P Dec 29, 2017 260.0 0.00 0.20
NOC 171229P00265000 P Dec 29, 2017 265.0 0.00 0.10
NOC 171229P00267500 P Dec 29, 2017 267.5 0.00 0.25
NOC 171229P00270000 P Dec 29, 2017 270.0 0.05 0.15
NOC 171229P00272500 P Dec 29, 2017 272.5 0.00 0.20
NOC 171229P00275000 P Dec 29, 2017 275.0 0.00 0.15
NOC 171229P00277500 P Dec 29, 2017 277.5 0.10 0.20
NOC 171229P00280000 P Dec 29, 2017 280.0 0.15 0.25
NOC 171229P00282500 P Dec 29, 2017 282.5 0.20 0.30
NOC 171229P00285000 P Dec 29, 2017 285.0 0.30 0.40
NOC 171229P00287500 P Dec 29, 2017 287.5 0.40 0.50
NOC 171229P00290000 P Dec 29, 2017 290.0 0.55 0.70
NOC 171229P00292500 P Dec 29, 2017 292.5 0.75 0.95
NOC 171229P00295000 P Dec 29, 2017 295.0 1.00 1.25
NOC 171229P00297500 P Dec 29, 2017 297.5 1.40 1.65
NOC 171229P00300000 P Dec 29, 2017 300.0 1.90 2.20
NOC 171229P00302500 P Dec 29, 2017 302.5 2.60 2.95
NOC 171229P00305000 P Dec 29, 2017 305.0 3.50 3.90
NOC 171229P00307500 P Dec 29, 2017 307.5 4.70 5.00
NOC 171229P00310000 P Dec 29, 2017 310.0 6.10 6.80
NOC 171229P00312500 P Dec 29, 2017 312.5 7.60 9.30
NOC 171229P00315000 P Dec 29, 2017 315.0 9.50 11.50
NOC 171229P00317500 P Dec 29, 2017 317.5 12.00 13.90
NOC 171229P00320000 P Dec 29, 2017 320.0 14.10 16.60
NOC 171229P00322500 P Dec 29, 2017 322.5 15.20 19.20
NOC 171229P00325000 P Dec 29, 2017 325.0 17.80 21.80
NOC 171229P00327500 P Dec 29, 2017 327.5 20.30 24.10
NOC 171229P00330000 P Dec 29, 2017 330.0 22.70 26.60
NOC 171229P00332500 P Dec 29, 2017 332.5 25.10 29.20
NOC 171229P00335000 P Dec 29, 2017 335.0 27.80 31.70
NOC 171229P00337500 P Dec 29, 2017 337.5 30.20 34.10
NOC 171229P00340000 P Dec 29, 2017 340.0 32.70 36.80
NOC 171229P00345000 P Dec 29, 2017 345.0 37.80 41.80
NOC 171229P00350000 P Dec 29, 2017 350.0 43.40 46.30
NOC 180105C00260000 C Jan 05, 2018 260.0 44.30 47.00
NOC 180105C00265000 C Jan 05, 2018 265.0 38.70 42.60
NOC 180105C00267500 C Jan 05, 2018 267.5 36.10 40.30
NOC 180105C00270000 C Jan 05, 2018 270.0 33.80 37.80
NOC 180105C00272500 C Jan 05, 2018 272.5 31.30 35.30
NOC 180105C00275000 C Jan 05, 2018 275.0 28.80 32.60
NOC 180105C00277500 C Jan 05, 2018 277.5 26.40 30.60
NOC 180105C00280000 C Jan 05, 2018 280.0 23.80 28.00
NOC 180105C00282500 C Jan 05, 2018 282.5 21.70 24.40
NOC 180105C00285000 C Jan 05, 2018 285.0 19.20 22.50
NOC 180105C00287500 C Jan 05, 2018 287.5 17.00 19.50
NOC 180105C00290000 C Jan 05, 2018 290.0 15.60 17.30
NOC 180105C00292500 C Jan 05, 2018 292.5 13.10 15.00
NOC 180105C00295000 C Jan 05, 2018 295.0 11.70 12.90
NOC 180105C00297500 C Jan 05, 2018 297.5 9.20 10.80
NOC 180105C00300000 C Jan 05, 2018 300.0 7.80 8.90
NOC 180105C00302500 C Jan 05, 2018 302.5 6.10 7.00
NOC 180105C00305000 C Jan 05, 2018 305.0 4.80 5.50
NOC 180105C00307500 C Jan 05, 2018 307.5 3.70 4.20
NOC 180105C00310000 C Jan 05, 2018 310.0 2.50 3.10
NOC 180105C00312500 C Jan 05, 2018 312.5 1.85 2.20
NOC 180105C00315000 C Jan 05, 2018 315.0 1.20 1.55
NOC 180105C00317500 C Jan 05, 2018 317.5 0.85 1.10
NOC 180105C00320000 C Jan 05, 2018 320.0 0.55 0.75
NOC 180105C00322500 C Jan 05, 2018 322.5 0.30 0.55
NOC 180105C00325000 C Jan 05, 2018 325.0 0.00 0.40
NOC 180105C00327500 C Jan 05, 2018 327.5 0.00 0.30
NOC 180105C00330000 C Jan 05, 2018 330.0 0.00 0.20
NOC 180105C00332500 C Jan 05, 2018 332.5 0.00 0.15
NOC 180105C00335000 C Jan 05, 2018 335.0 0.00 0.15
NOC 180105C00337500 C Jan 05, 2018 337.5 0.00 0.10
NOC 180105C00340000 C Jan 05, 2018 340.0 0.00 0.10
NOC 180105C00342500 C Jan 05, 2018 342.5 0.00 0.15
NOC 180105C00345000 C Jan 05, 2018 345.0 0.00 0.15
NOC 180105C00350000 C Jan 05, 2018 350.0 0.00 0.15
NOC 180105P00260000 P Jan 05, 2018 260.0 0.00 0.20
NOC 180105P00265000 P Jan 05, 2018 265.0 0.00 0.25
NOC 180105P00267500 P Jan 05, 2018 267.5 0.00 0.15
NOC 180105P00270000 P Jan 05, 2018 270.0 0.05 0.30
NOC 180105P00272500 P Jan 05, 2018 272.5 0.00 0.20
NOC 180105P00275000 P Jan 05, 2018 275.0 0.00 0.25
NOC 180105P00277500 P Jan 05, 2018 277.5 0.00 0.30
NOC 180105P00280000 P Jan 05, 2018 280.0 0.25 0.35
NOC 180105P00282500 P Jan 05, 2018 282.5 0.30 0.45
NOC 180105P00285000 P Jan 05, 2018 285.0 0.45 0.60
NOC 180105P00287500 P Jan 05, 2018 287.5 0.55 0.75
NOC 180105P00290000 P Jan 05, 2018 290.0 0.80 0.95
NOC 180105P00292500 P Jan 05, 2018 292.5 1.00 1.20
NOC 180105P00295000 P Jan 05, 2018 295.0 1.35 1.65
NOC 180105P00297500 P Jan 05, 2018 297.5 1.80 2.10
NOC 180105P00300000 P Jan 05, 2018 300.0 2.40 2.65
NOC 180105P00302500 P Jan 05, 2018 302.5 3.10 3.40
NOC 180105P00305000 P Jan 05, 2018 305.0 4.10 4.50
NOC 180105P00307500 P Jan 05, 2018 307.5 5.30 5.70
NOC 180105P00310000 P Jan 05, 2018 310.0 6.70 7.10
NOC 180105P00312500 P Jan 05, 2018 312.5 8.10 10.50
NOC 180105P00315000 P Jan 05, 2018 315.0 10.20 12.20
NOC 180105P00317500 P Jan 05, 2018 317.5 11.90 14.30
NOC 180105P00320000 P Jan 05, 2018 320.0 14.40 17.20
NOC 180105P00322500 P Jan 05, 2018 322.5 16.80 19.30
NOC 180105P00325000 P Jan 05, 2018 325.0 17.80 22.00
NOC 180105P00327500 P Jan 05, 2018 327.5 20.10 24.10
NOC 180105P00330000 P Jan 05, 2018 330.0 22.80 26.60
NOC 180105P00332500 P Jan 05, 2018 332.5 25.40 29.00
NOC 180105P00335000 P Jan 05, 2018 335.0 27.80 31.70
NOC 180105P00337500 P Jan 05, 2018 337.5 30.10 34.00
NOC 180105P00340000 P Jan 05, 2018 340.0 32.60 36.60
NOC 180105P00342500 P Jan 05, 2018 342.5 35.20 39.00
NOC 180105P00345000 P Jan 05, 2018 345.0 37.70 41.60
NOC 180105P00350000 P Jan 05, 2018 350.0 43.60 46.50
NOC 180112C00260000 C Jan 12, 2018 260.0 44.00 47.10
NOC 180112C00265000 C Jan 12, 2018 265.0 38.80 43.10
NOC 180112C00267500 C Jan 12, 2018 267.5 36.40 40.40
NOC 180112C00270000 C Jan 12, 2018 270.0 33.90 38.00
NOC 180112C00272500 C Jan 12, 2018 272.5 31.60 35.70
NOC 180112C00275000 C Jan 12, 2018 275.0 29.10 33.00
NOC 180112C00277500 C Jan 12, 2018 277.5 26.90 29.60
NOC 180112C00280000 C Jan 12, 2018 280.0 24.50 27.60
NOC 180112C00282500 C Jan 12, 2018 282.5 22.10 26.00
NOC 180112C00285000 C Jan 12, 2018 285.0 19.80 22.80
NOC 180112C00287500 C Jan 12, 2018 287.5 18.40 19.90
NOC 180112C00290000 C Jan 12, 2018 290.0 16.10 17.60
NOC 180112C00292500 C Jan 12, 2018 292.5 15.00 15.50
NOC 180112C00295000 C Jan 12, 2018 295.0 12.40 13.50
NOC 180112C00297500 C Jan 12, 2018 297.5 10.20 11.40
NOC 180112C00300000 C Jan 12, 2018 300.0 8.90 9.60
NOC 180112C00302500 C Jan 12, 2018 302.5 7.30 7.80
NOC 180112C00305000 C Jan 12, 2018 305.0 5.70 6.30
NOC 180112C00307500 C Jan 12, 2018 307.5 4.40 5.00
NOC 180112C00310000 C Jan 12, 2018 310.0 3.30 3.80
NOC 180112C00312500 C Jan 12, 2018 312.5 2.50 2.85
NOC 180112C00315000 C Jan 12, 2018 315.0 1.80 2.10
NOC 180112C00317500 C Jan 12, 2018 317.5 1.25 1.55
NOC 180112C00320000 C Jan 12, 2018 320.0 0.85 1.15
NOC 180112C00322500 C Jan 12, 2018 322.5 0.60 0.85
NOC 180112C00325000 C Jan 12, 2018 325.0 0.40 0.60
NOC 180112C00327500 C Jan 12, 2018 327.5 0.25 0.45
NOC 180112C00330000 C Jan 12, 2018 330.0 0.15 0.35
NOC 180112C00332500 C Jan 12, 2018 332.5 0.05 0.25
NOC 180112C00335000 C Jan 12, 2018 335.0 0.00 0.20
NOC 180112C00337500 C Jan 12, 2018 337.5 0.00 0.15
NOC 180112C00340000 C Jan 12, 2018 340.0 0.00 0.20
NOC 180112C00342500 C Jan 12, 2018 342.5 0.00 0.10
NOC 180112C00345000 C Jan 12, 2018 345.0 0.00 0.15
NOC 180112P00260000 P Jan 12, 2018 260.0 0.00 0.15
NOC 180112P00265000 P Jan 12, 2018 265.0 0.05 0.25
NOC 180112P00267500 P Jan 12, 2018 267.5 0.10 0.25
NOC 180112P00270000 P Jan 12, 2018 270.0 0.15 0.30
NOC 180112P00272500 P Jan 12, 2018 272.5 0.20 0.35
NOC 180112P00275000 P Jan 12, 2018 275.0 0.30 0.45
NOC 180112P00277500 P Jan 12, 2018 277.5 0.35 0.50
NOC 180112P00280000 P Jan 12, 2018 280.0 0.45 0.65
NOC 180112P00282500 P Jan 12, 2018 282.5 0.55 0.75
NOC 180112P00285000 P Jan 12, 2018 285.0 0.70 0.80
NOC 180112P00287500 P Jan 12, 2018 287.5 0.85 1.15
NOC 180112P00290000 P Jan 12, 2018 290.0 1.15 1.40
NOC 180112P00292500 P Jan 12, 2018 292.5 1.45 1.70
NOC 180112P00295000 P Jan 12, 2018 295.0 1.85 2.10
NOC 180112P00297500 P Jan 12, 2018 297.5 2.35 2.65
NOC 180112P00300000 P Jan 12, 2018 300.0 2.95 3.40
NOC 180112P00302500 P Jan 12, 2018 302.5 3.80 4.20
NOC 180112P00305000 P Jan 12, 2018 305.0 4.80 5.30
NOC 180112P00307500 P Jan 12, 2018 307.5 6.00 6.50
NOC 180112P00310000 P Jan 12, 2018 310.0 7.40 8.10
NOC 180112P00312500 P Jan 12, 2018 312.5 8.90 10.40
NOC 180112P00315000 P Jan 12, 2018 315.0 10.50 11.80
NOC 180112P00317500 P Jan 12, 2018 317.5 12.70 14.00
NOC 180112P00320000 P Jan 12, 2018 320.0 14.60 16.50
NOC 180112P00322500 P Jan 12, 2018 322.5 16.90 19.40
NOC 180112P00325000 P Jan 12, 2018 325.0 19.20 21.70
NOC 180112P00327500 P Jan 12, 2018 327.5 20.40 24.50
NOC 180112P00330000 P Jan 12, 2018 330.0 22.90 26.70
NOC 180112P00332500 P Jan 12, 2018 332.5 25.20 29.10
NOC 180112P00335000 P Jan 12, 2018 335.0 27.70 31.60
NOC 180112P00337500 P Jan 12, 2018 337.5 30.30 34.00
NOC 180112P00340000 P Jan 12, 2018 340.0 32.60 36.80
NOC 180112P00342500 P Jan 12, 2018 342.5 35.30 39.00
NOC 180112P00345000 P Jan 12, 2018 345.0 38.80 41.50
NOC 180119C00090000 C Jan 19, 2018 90.0 214.10 216.40
NOC 180119C00095000 C Jan 19, 2018 95.0 209.10 211.40
NOC 180119C00100000 C Jan 19, 2018 100.0 203.50 206.60
NOC 180119C00105000 C Jan 19, 2018 105.0 199.30 201.60
NOC 180119C00110000 C Jan 19, 2018 110.0 194.00 196.80
NOC 180119C00115000 C Jan 19, 2018 115.0 189.50 191.30
NOC 180119C00120000 C Jan 19, 2018 120.0 184.20 186.40
NOC 180119C00125000 C Jan 19, 2018 125.0 179.20 182.80
NOC 180119C00130000 C Jan 19, 2018 130.0 174.30 176.60
NOC 180119C00135000 C Jan 19, 2018 135.0 169.10 172.80
NOC 180119C00140000 C Jan 19, 2018 140.0 164.10 166.40
NOC 180119C00145000 C Jan 19, 2018 145.0 159.40 163.30
NOC 180119C00150000 C Jan 19, 2018 150.0 154.40 156.50
NOC 180119C00155000 C Jan 19, 2018 155.0 149.30 151.40
NOC 180119C00160000 C Jan 19, 2018 160.0 144.10 146.60
NOC 180119C00165000 C Jan 19, 2018 165.0 139.30 141.70
NOC 180119C00170000 C Jan 19, 2018 170.0 134.40 136.50
NOC 180119C00175000 C Jan 19, 2018 175.0 129.50 131.50
NOC 180119C00180000 C Jan 19, 2018 180.0 124.30 126.80
NOC 180119C00185000 C Jan 19, 2018 185.0 119.40 121.50
NOC 180119C00190000 C Jan 19, 2018 190.0 114.40 116.80
NOC 180119C00195000 C Jan 19, 2018 195.0 109.40 111.60
NOC 180119C00200000 C Jan 19, 2018 200.0 104.30 106.60
NOC 180119C00210000 C Jan 19, 2018 210.0 94.30 96.60
NOC 180119C00220000 C Jan 19, 2018 220.0 85.50 86.70
NOC 180119C00225000 C Jan 19, 2018 225.0 79.60 81.70
NOC 180119C00230000 C Jan 19, 2018 230.0 74.60 76.60
NOC 180119C00235000 C Jan 19, 2018 235.0 69.50 71.70
NOC 180119C00240000 C Jan 19, 2018 240.0 64.60 66.80
NOC 180119C00245000 C Jan 19, 2018 245.0 59.50 61.80
NOC 180119C00250000 C Jan 19, 2018 250.0 55.70 56.80
NOC 180119C00255000 C Jan 19, 2018 255.0 49.00 51.80
NOC 180119C00260000 C Jan 19, 2018 260.0 45.70 47.00
NOC 180119C00265000 C Jan 19, 2018 265.0 39.60 42.00
NOC 180119C00270000 C Jan 19, 2018 270.0 34.90 37.10
NOC 180119C00275000 C Jan 19, 2018 275.0 31.00 32.30
NOC 180119C00280000 C Jan 19, 2018 280.0 26.70 27.40
NOC 180119C00285000 C Jan 19, 2018 285.0 21.80 22.50
NOC 180119C00290000 C Jan 19, 2018 290.0 17.40 18.40
NOC 180119C00295000 C Jan 19, 2018 295.0 13.40 13.90
NOC 180119C00300000 C Jan 19, 2018 300.0 9.60 10.20
NOC 180119C00305000 C Jan 19, 2018 305.0 6.50 6.90
NOC 180119C00310000 C Jan 19, 2018 310.0 4.10 4.50
NOC 180119C00315000 C Jan 19, 2018 315.0 2.35 2.75
NOC 180119C00320000 C Jan 19, 2018 320.0 1.30 1.40
NOC 180119C00325000 C Jan 19, 2018 325.0 0.65 0.85
NOC 180119C00330000 C Jan 19, 2018 330.0 0.30 0.50
NOC 180119C00335000 C Jan 19, 2018 335.0 0.15 0.30
NOC 180119C00340000 C Jan 19, 2018 340.0 0.05 0.15
NOC 180119C00345000 C Jan 19, 2018 345.0 0.05 0.10
NOC 180119C00350000 C Jan 19, 2018 350.0 0.00 0.10
NOC 180119C00355000 C Jan 19, 2018 355.0 0.00 0.10
NOC 180119C00360000 C Jan 19, 2018 360.0 0.00 0.05
NOC 180119C00370000 C Jan 19, 2018 370.0 0.00 0.05
NOC 180119C00380000 C Jan 19, 2018 380.0 0.00 0.05
NOC 180119C00390000 C Jan 19, 2018 390.0 0.00 0.05
NOC 180119C00400000 C Jan 19, 2018 400.0 0.00 0.05
NOC 180119P00090000 P Jan 19, 2018 90.0 0.00 0.05
NOC 180119P00095000 P Jan 19, 2018 95.0 0.00 0.05
NOC 180119P00100000 P Jan 19, 2018 100.0 0.00 0.05
NOC 180119P00105000 P Jan 19, 2018 105.0 0.00 0.05
NOC 180119P00110000 P Jan 19, 2018 110.0 0.00 0.05
NOC 180119P00115000 P Jan 19, 2018 115.0 0.00 0.05
NOC 180119P00120000 P Jan 19, 2018 120.0 0.00 0.05
NOC 180119P00125000 P Jan 19, 2018 125.0 0.00 0.05
NOC 180119P00130000 P Jan 19, 2018 130.0 0.00 0.05
NOC 180119P00135000 P Jan 19, 2018 135.0 0.00 0.05
NOC 180119P00140000 P Jan 19, 2018 140.0 0.00 0.05
NOC 180119P00145000 P Jan 19, 2018 145.0 0.00 0.05
NOC 180119P00150000 P Jan 19, 2018 150.0 0.00 0.05
NOC 180119P00155000 P Jan 19, 2018 155.0 0.00 0.05
NOC 180119P00160000 P Jan 19, 2018 160.0 0.00 0.05
NOC 180119P00165000 P Jan 19, 2018 165.0 0.00 0.05
NOC 180119P00170000 P Jan 19, 2018 170.0 0.00 0.05
NOC 180119P00175000 P Jan 19, 2018 175.0 0.00 0.05
NOC 180119P00180000 P Jan 19, 2018 180.0 0.00 0.05
NOC 180119P00185000 P Jan 19, 2018 185.0 0.00 0.05
NOC 180119P00190000 P Jan 19, 2018 190.0 0.00 0.05
NOC 180119P00195000 P Jan 19, 2018 195.0 0.00 0.05
NOC 180119P00200000 P Jan 19, 2018 200.0 0.00 0.05
NOC 180119P00210000 P Jan 19, 2018 210.0 0.00 0.05
NOC 180119P00220000 P Jan 19, 2018 220.0 0.05 0.10
NOC 180119P00225000 P Jan 19, 2018 225.0 0.00 0.10
NOC 180119P00230000 P Jan 19, 2018 230.0 0.00 0.10
NOC 180119P00235000 P Jan 19, 2018 235.0 0.00 0.10
NOC 180119P00240000 P Jan 19, 2018 240.0 0.05 0.15
NOC 180119P00245000 P Jan 19, 2018 245.0 0.05 0.20
NOC 180119P00250000 P Jan 19, 2018 250.0 0.10 0.20
NOC 180119P00255000 P Jan 19, 2018 255.0 0.10 0.25
NOC 180119P00260000 P Jan 19, 2018 260.0 0.15 0.30
NOC 180119P00265000 P Jan 19, 2018 265.0 0.20 0.35
NOC 180119P00270000 P Jan 19, 2018 270.0 0.30 0.45
NOC 180119P00275000 P Jan 19, 2018 275.0 0.45 0.60
NOC 180119P00280000 P Jan 19, 2018 280.0 0.65 0.85
NOC 180119P00285000 P Jan 19, 2018 285.0 0.90 1.30
NOC 180119P00290000 P Jan 19, 2018 290.0 1.50 1.75
NOC 180119P00295000 P Jan 19, 2018 295.0 2.30 2.60
NOC 180119P00300000 P Jan 19, 2018 300.0 3.50 4.00
NOC 180119P00305000 P Jan 19, 2018 305.0 5.40 5.90
NOC 180119P00310000 P Jan 19, 2018 310.0 7.90 8.50
NOC 180119P00315000 P Jan 19, 2018 315.0 11.20 11.90
NOC 180119P00320000 P Jan 19, 2018 320.0 14.80 16.70
NOC 180119P00325000 P Jan 19, 2018 325.0 19.30 21.50
NOC 180119P00330000 P Jan 19, 2018 330.0 23.90 26.10
NOC 180119P00335000 P Jan 19, 2018 335.0 28.90 30.90
NOC 180119P00340000 P Jan 19, 2018 340.0 33.90 36.10
NOC 180119P00345000 P Jan 19, 2018 345.0 38.90 41.20
NOC 180119P00350000 P Jan 19, 2018 350.0 43.90 46.10
NOC 180119P00355000 P Jan 19, 2018 355.0 48.90 50.90
NOC 180119P00360000 P Jan 19, 2018 360.0 53.70 56.10
NOC 180119P00370000 P Jan 19, 2018 370.0 63.90 65.80
NOC 180119P00380000 P Jan 19, 2018 380.0 73.90 75.90
NOC 180119P00390000 P Jan 19, 2018 390.0 83.80 86.00
NOC 180119P00400000 P Jan 19, 2018 400.0 93.60 96.00
NOC 180126C00265000 C Jan 26, 2018 265.0 39.60 43.20
NOC 180126C00267500 C Jan 26, 2018 267.5 37.30 41.60
NOC 180126C00270000 C Jan 26, 2018 270.0 34.60 39.20
NOC 180126C00272500 C Jan 26, 2018 272.5 32.40 37.00
NOC 180126C00275000 C Jan 26, 2018 275.0 30.30 34.40
NOC 180126C00277500 C Jan 26, 2018 277.5 27.60 32.00
NOC 180126C00280000 C Jan 26, 2018 280.0 25.70 29.50
NOC 180126C00282500 C Jan 26, 2018 282.5 23.40 27.20
NOC 180126C00285000 C Jan 26, 2018 285.0 21.50 25.10
NOC 180126C00287500 C Jan 26, 2018 287.5 19.30 22.60
NOC 180126C00290000 C Jan 26, 2018 290.0 17.20 20.30
NOC 180126C00292500 C Jan 26, 2018 292.5 15.20 18.80
NOC 180126C00295000 C Jan 26, 2018 295.0 13.50 17.10
NOC 180126C00297500 C Jan 26, 2018 297.5 12.10 15.00
NOC 180126C00300000 C Jan 26, 2018 300.0 10.10 12.80
NOC 180126C00302500 C Jan 26, 2018 302.5 9.70 10.40
NOC 180126C00305000 C Jan 26, 2018 305.0 8.30 9.00
NOC 180126C00307500 C Jan 26, 2018 307.5 7.00 7.70
NOC 180126C00310000 C Jan 26, 2018 310.0 5.90 6.50
NOC 180126C00312500 C Jan 26, 2018 312.5 4.80 5.40
NOC 180126C00315000 C Jan 26, 2018 315.0 3.90 4.70
NOC 180126C00317500 C Jan 26, 2018 317.5 3.10 3.70
NOC 180126C00320000 C Jan 26, 2018 320.0 2.70 3.10
NOC 180126C00322500 C Jan 26, 2018 322.5 2.15 2.55
NOC 180126C00325000 C Jan 26, 2018 325.0 1.65 2.05
NOC 180126C00327500 C Jan 26, 2018 327.5 1.15 1.65
NOC 180126C00330000 C Jan 26, 2018 330.0 0.75 1.40
NOC 180126C00332500 C Jan 26, 2018 332.5 0.55 1.15
NOC 180126C00335000 C Jan 26, 2018 335.0 0.40 0.95
NOC 180126P00265000 P Jan 26, 2018 265.0 0.45 0.95
NOC 180126P00267500 P Jan 26, 2018 267.5 0.50 1.10
NOC 180126P00270000 P Jan 26, 2018 270.0 0.55 1.20
NOC 180126P00272500 P Jan 26, 2018 272.5 0.70 1.35
NOC 180126P00275000 P Jan 26, 2018 275.0 0.85 1.65
NOC 180126P00277500 P Jan 26, 2018 277.5 1.05 1.95
NOC 180126P00280000 P Jan 26, 2018 280.0 1.20 2.05
NOC 180126P00282500 P Jan 26, 2018 282.5 1.45 2.50
NOC 180126P00285000 P Jan 26, 2018 285.0 1.75 3.30
NOC 180126P00287500 P Jan 26, 2018 287.5 2.10 3.40
NOC 180126P00290000 P Jan 26, 2018 290.0 2.55 3.70
NOC 180126P00292500 P Jan 26, 2018 292.5 2.85 4.30
NOC 180126P00295000 P Jan 26, 2018 295.0 3.60 4.60
NOC 180126P00297500 P Jan 26, 2018 297.5 4.20 5.30
NOC 180126P00300000 P Jan 26, 2018 300.0 5.00 5.90
NOC 180126P00302500 P Jan 26, 2018 302.5 6.00 6.70
NOC 180126P00305000 P Jan 26, 2018 305.0 7.00 7.70
NOC 180126P00307500 P Jan 26, 2018 307.5 8.20 9.00
NOC 180126P00310000 P Jan 26, 2018 310.0 9.50 10.30
NOC 180126P00312500 P Jan 26, 2018 312.5 10.80 13.10
NOC 180126P00315000 P Jan 26, 2018 315.0 12.50 14.50
NOC 180126P00317500 P Jan 26, 2018 317.5 13.70 17.00
NOC 180126P00320000 P Jan 26, 2018 320.0 15.50 18.70
NOC 180126P00322500 P Jan 26, 2018 322.5 17.60 20.80
NOC 180126P00325000 P Jan 26, 2018 325.0 19.70 22.80
NOC 180126P00327500 P Jan 26, 2018 327.5 21.80 24.90
NOC 180126P00330000 P Jan 26, 2018 330.0 23.70 27.20
NOC 180126P00332500 P Jan 26, 2018 332.5 26.60 29.60
NOC 180126P00335000 P Jan 26, 2018 335.0 29.30 31.80
NOC 180216C00155000 C Feb 16, 2018 155.0 148.70 153.30
NOC 180216C00160000 C Feb 16, 2018 160.0 143.80 148.20
NOC 180216C00165000 C Feb 16, 2018 165.0 138.90 143.30
NOC 180216C00170000 C Feb 16, 2018 170.0 133.90 138.50
NOC 180216C00175000 C Feb 16, 2018 175.0 128.90 133.40
NOC 180216C00180000 C Feb 16, 2018 180.0 123.90 128.30
NOC 180216C00185000 C Feb 16, 2018 185.0 119.00 123.30
NOC 180216C00190000 C Feb 16, 2018 190.0 113.90 118.50
NOC 180216C00195000 C Feb 16, 2018 195.0 109.00 113.70
NOC 180216C00200000 C Feb 16, 2018 200.0 104.00 108.40
NOC 180216C00205000 C Feb 16, 2018 205.0 99.00 103.40
NOC 180216C00210000 C Feb 16, 2018 210.0 94.10 98.50
NOC 180216C00215000 C Feb 16, 2018 215.0 89.10 93.60
NOC 180216C00220000 C Feb 16, 2018 220.0 84.10 88.60
NOC 180216C00225000 C Feb 16, 2018 225.0 79.30 83.60
NOC 180216C00230000 C Feb 16, 2018 230.0 74.30 78.70
NOC 180216C00235000 C Feb 16, 2018 235.0 69.30 73.80
NOC 180216C00240000 C Feb 16, 2018 240.0 64.40 68.50
NOC 180216C00245000 C Feb 16, 2018 245.0 59.50 64.20
NOC 180216C00250000 C Feb 16, 2018 250.0 54.60 58.80
NOC 180216C00255000 C Feb 16, 2018 255.0 49.90 54.00
NOC 180216C00260000 C Feb 16, 2018 260.0 46.60 48.00
NOC 180216C00265000 C Feb 16, 2018 265.0 40.30 43.30
NOC 180216C00270000 C Feb 16, 2018 270.0 35.70 38.70
NOC 180216C00275000 C Feb 16, 2018 275.0 31.20 33.80
NOC 180216C00280000 C Feb 16, 2018 280.0 28.20 29.30
NOC 180216C00285000 C Feb 16, 2018 285.0 23.90 25.00
NOC 180216C00290000 C Feb 16, 2018 290.0 19.90 20.80
NOC 180216C00295000 C Feb 16, 2018 295.0 16.10 17.00
NOC 180216C00300000 C Feb 16, 2018 300.0 13.10 13.50
NOC 180216C00305000 C Feb 16, 2018 305.0 10.10 10.50
NOC 180216C00310000 C Feb 16, 2018 310.0 7.50 8.00
NOC 180216C00315000 C Feb 16, 2018 315.0 5.40 5.80
NOC 180216C00320000 C Feb 16, 2018 320.0 3.80 4.10
NOC 180216C00325000 C Feb 16, 2018 325.0 2.60 2.85
NOC 180216C00330000 C Feb 16, 2018 330.0 1.70 2.10
NOC 180216C00335000 C Feb 16, 2018 335.0 1.10 1.40
NOC 180216C00340000 C Feb 16, 2018 340.0 0.65 0.85
NOC 180216C00345000 C Feb 16, 2018 345.0 0.40 0.55
NOC 180216C00350000 C Feb 16, 2018 350.0 0.25 0.40
NOC 180216C00355000 C Feb 16, 2018 355.0 0.10 0.30
NOC 180216C00360000 C Feb 16, 2018 360.0 0.05 0.20
NOC 180216P00155000 P Feb 16, 2018 155.0 0.00 0.05
NOC 180216P00160000 P Feb 16, 2018 160.0 0.00 0.05
NOC 180216P00165000 P Feb 16, 2018 165.0 0.00 0.05
NOC 180216P00170000 P Feb 16, 2018 170.0 0.00 0.10
NOC 180216P00175000 P Feb 16, 2018 175.0 0.00 0.10
NOC 180216P00180000 P Feb 16, 2018 180.0 0.00 0.10
NOC 180216P00185000 P Feb 16, 2018 185.0 0.00 0.10
NOC 180216P00190000 P Feb 16, 2018 190.0 0.00 0.10
NOC 180216P00195000 P Feb 16, 2018 195.0 0.00 0.15
NOC 180216P00200000 P Feb 16, 2018 200.0 0.05 0.15
NOC 180216P00205000 P Feb 16, 2018 205.0 0.05 0.15
NOC 180216P00210000 P Feb 16, 2018 210.0 0.05 0.20
NOC 180216P00215000 P Feb 16, 2018 215.0 0.10 0.20
NOC 180216P00220000 P Feb 16, 2018 220.0 0.10 0.30
NOC 180216P00225000 P Feb 16, 2018 225.0 0.15 0.30
NOC 180216P00230000 P Feb 16, 2018 230.0 0.15 0.40
NOC 180216P00235000 P Feb 16, 2018 235.0 0.25 0.40
NOC 180216P00240000 P Feb 16, 2018 240.0 0.30 0.45
NOC 180216P00245000 P Feb 16, 2018 245.0 0.40 0.60
NOC 180216P00250000 P Feb 16, 2018 250.0 0.50 0.65
NOC 180216P00255000 P Feb 16, 2018 255.0 0.60 0.85
NOC 180216P00260000 P Feb 16, 2018 260.0 0.75 1.05
NOC 180216P00265000 P Feb 16, 2018 265.0 0.90 1.25
NOC 180216P00270000 P Feb 16, 2018 270.0 1.25 1.50
NOC 180216P00275000 P Feb 16, 2018 275.0 1.65 1.90
NOC 180216P00280000 P Feb 16, 2018 280.0 2.20 2.40
NOC 180216P00285000 P Feb 16, 2018 285.0 2.80 3.30
NOC 180216P00290000 P Feb 16, 2018 290.0 3.70 4.10
NOC 180216P00295000 P Feb 16, 2018 295.0 4.70 5.20
NOC 180216P00300000 P Feb 16, 2018 300.0 6.50 6.80
NOC 180216P00305000 P Feb 16, 2018 305.0 8.40 8.80
NOC 180216P00310000 P Feb 16, 2018 310.0 10.80 11.50
NOC 180216P00315000 P Feb 16, 2018 315.0 13.70 14.40
NOC 180216P00320000 P Feb 16, 2018 320.0 17.10 18.00
NOC 180216P00325000 P Feb 16, 2018 325.0 20.80 21.90
NOC 180216P00330000 P Feb 16, 2018 330.0 24.90 27.70
NOC 180216P00335000 P Feb 16, 2018 335.0 28.10 32.30
NOC 180216P00340000 P Feb 16, 2018 340.0 32.40 37.00
NOC 180216P00345000 P Feb 16, 2018 345.0 37.70 41.90
NOC 180216P00350000 P Feb 16, 2018 350.0 42.30 46.90
NOC 180216P00355000 P Feb 16, 2018 355.0 47.50 51.90
NOC 180216P00360000 P Feb 16, 2018 360.0 52.60 56.80
NOC 180518C00180000 C May 18, 2018 180.0 124.20 128.90
NOC 180518C00185000 C May 18, 2018 185.0 119.40 124.00
NOC 180518C00190000 C May 18, 2018 190.0 114.40 119.00
NOC 180518C00195000 C May 18, 2018 195.0 109.50 113.90
NOC 180518C00200000 C May 18, 2018 200.0 104.70 109.10
NOC 180518C00205000 C May 18, 2018 205.0 99.70 104.10
NOC 180518C00210000 C May 18, 2018 210.0 94.90 99.30
NOC 180518C00215000 C May 18, 2018 215.0 90.00 94.60
NOC 180518C00220000 C May 18, 2018 220.0 85.20 89.80
NOC 180518C00225000 C May 18, 2018 225.0 80.40 84.80
NOC 180518C00230000 C May 18, 2018 230.0 75.50 80.00
NOC 180518C00235000 C May 18, 2018 235.0 70.80 75.20
NOC 180518C00240000 C May 18, 2018 240.0 66.00 70.50
NOC 180518C00245000 C May 18, 2018 245.0 61.30 65.70
NOC 180518C00250000 C May 18, 2018 250.0 56.80 61.20
NOC 180518C00255000 C May 18, 2018 255.0 52.20 56.10
NOC 180518C00260000 C May 18, 2018 260.0 47.80 51.60
NOC 180518C00265000 C May 18, 2018 265.0 43.60 45.90
NOC 180518C00270000 C May 18, 2018 270.0 40.50 41.50
NOC 180518C00275000 C May 18, 2018 275.0 36.20 37.40
NOC 180518C00280000 C May 18, 2018 280.0 32.10 33.30
NOC 180518C00285000 C May 18, 2018 285.0 28.40 29.50
NOC 180518C00290000 C May 18, 2018 290.0 24.80 26.20
NOC 180518C00295000 C May 18, 2018 295.0 21.80 22.70
NOC 180518C00300000 C May 18, 2018 300.0 18.50 19.30
NOC 180518C00305000 C May 18, 2018 305.0 15.70 16.40
NOC 180518C00310000 C May 18, 2018 310.0 13.10 13.80
NOC 180518C00315000 C May 18, 2018 315.0 10.90 11.40
NOC 180518C00320000 C May 18, 2018 320.0 8.90 9.40
NOC 180518C00325000 C May 18, 2018 325.0 7.10 7.60
NOC 180518C00330000 C May 18, 2018 330.0 5.60 6.20
NOC 180518C00340000 C May 18, 2018 340.0 3.50 3.80
NOC 180518C00350000 C May 18, 2018 350.0 2.15 2.40
NOC 180518C00360000 C May 18, 2018 360.0 1.25 1.50
NOC 180518C00370000 C May 18, 2018 370.0 0.75 0.90
NOC 180518P00180000 P May 18, 2018 180.0 0.25 0.40
NOC 180518P00185000 P May 18, 2018 185.0 0.30 0.45
NOC 180518P00190000 P May 18, 2018 190.0 0.35 0.50
NOC 180518P00195000 P May 18, 2018 195.0 0.40 0.60
NOC 180518P00200000 P May 18, 2018 200.0 0.45 0.65
NOC 180518P00205000 P May 18, 2018 205.0 0.50 0.75
NOC 180518P00210000 P May 18, 2018 210.0 0.60 0.85
NOC 180518P00215000 P May 18, 2018 215.0 0.70 0.95
NOC 180518P00220000 P May 18, 2018 220.0 0.80 1.05
NOC 180518P00225000 P May 18, 2018 225.0 0.95 1.20
NOC 180518P00230000 P May 18, 2018 230.0 1.10 1.35
NOC 180518P00235000 P May 18, 2018 235.0 1.30 1.55
NOC 180518P00240000 P May 18, 2018 240.0 1.50 1.75
NOC 180518P00245000 P May 18, 2018 245.0 1.70 2.00
NOC 180518P00250000 P May 18, 2018 250.0 2.05 2.35
NOC 180518P00255000 P May 18, 2018 255.0 2.35 2.75
NOC 180518P00260000 P May 18, 2018 260.0 2.90 3.20
NOC 180518P00265000 P May 18, 2018 265.0 3.30 3.80
NOC 180518P00270000 P May 18, 2018 270.0 4.10 4.50
NOC 180518P00275000 P May 18, 2018 275.0 4.90 5.40
NOC 180518P00280000 P May 18, 2018 280.0 5.90 6.30
NOC 180518P00285000 P May 18, 2018 285.0 6.90 7.50
NOC 180518P00290000 P May 18, 2018 290.0 8.30 8.80
NOC 180518P00295000 P May 18, 2018 295.0 9.80 10.50
NOC 180518P00300000 P May 18, 2018 300.0 11.70 12.20
NOC 180518P00305000 P May 18, 2018 305.0 13.70 14.30
NOC 180518P00310000 P May 18, 2018 310.0 16.10 16.70
NOC 180518P00315000 P May 18, 2018 315.0 18.90 19.40
NOC 180518P00320000 P May 18, 2018 320.0 21.90 22.40
NOC 180518P00325000 P May 18, 2018 325.0 25.10 25.80
NOC 180518P00330000 P May 18, 2018 330.0 28.70 29.50
NOC 180518P00340000 P May 18, 2018 340.0 36.40 37.70
NOC 180518P00350000 P May 18, 2018 350.0 45.10 47.90
NOC 180518P00360000 P May 18, 2018 360.0 52.90 57.20
NOC 180518P00370000 P May 18, 2018 370.0 62.80 66.70
NOC 190118C00115000 C Jan 18, 2019 115.0 188.50 193.50
NOC 190118C00120000 C Jan 18, 2019 120.0 183.50 188.50
NOC 190118C00125000 C Jan 18, 2019 125.0 178.50 183.50
NOC 190118C00130000 C Jan 18, 2019 130.0 173.50 178.50
NOC 190118C00135000 C Jan 18, 2019 135.0 168.50 173.50
NOC 190118C00140000 C Jan 18, 2019 140.0 163.50 168.50
NOC 190118C00145000 C Jan 18, 2019 145.0 159.00 164.00
NOC 190118C00150000 C Jan 18, 2019 150.0 154.00 159.00
NOC 190118C00155000 C Jan 18, 2019 155.0 149.00 154.00
NOC 190118C00160000 C Jan 18, 2019 160.0 144.50 149.50
NOC 190118C00165000 C Jan 18, 2019 165.0 139.50 144.50
NOC 190118C00170000 C Jan 18, 2019 170.0 134.50 139.50
NOC 190118C00175000 C Jan 18, 2019 175.0 130.00 135.00
NOC 190118C00180000 C Jan 18, 2019 180.0 125.10 130.00
NOC 190118C00185000 C Jan 18, 2019 185.0 120.50 125.50
NOC 190118C00190000 C Jan 18, 2019 190.0 115.50 120.50
NOC 190118C00195000 C Jan 18, 2019 195.0 111.00 116.00
NOC 190118C00200000 C Jan 18, 2019 200.0 106.50 111.50
NOC 190118C00210000 C Jan 18, 2019 210.0 97.10 102.00
NOC 190118C00220000 C Jan 18, 2019 220.0 88.00 93.00
NOC 190118C00230000 C Jan 18, 2019 230.0 79.00 83.30
NOC 190118C00240000 C Jan 18, 2019 240.0 70.50 74.90
NOC 190118C00250000 C Jan 18, 2019 250.0 62.00 65.50
NOC 190118C00260000 C Jan 18, 2019 260.0 54.00 57.60
NOC 190118C00270000 C Jan 18, 2019 270.0 47.60 50.20
NOC 190118C00280000 C Jan 18, 2019 280.0 39.50 43.00
NOC 190118C00290000 C Jan 18, 2019 290.0 34.50 36.20
NOC 190118C00300000 C Jan 18, 2019 300.0 28.30 30.40
NOC 190118C00310000 C Jan 18, 2019 310.0 23.50 25.10
NOC 190118C00320000 C Jan 18, 2019 320.0 19.00 20.30
NOC 190118C00330000 C Jan 18, 2019 330.0 15.40 16.60
NOC 190118C00340000 C Jan 18, 2019 340.0 12.00 13.10
NOC 190118C00350000 C Jan 18, 2019 350.0 9.20 9.90
NOC 190118C00360000 C Jan 18, 2019 360.0 6.90 7.70
NOC 190118C00370000 C Jan 18, 2019 370.0 5.20 6.10
NOC 190118C00380000 C Jan 18, 2019 380.0 3.70 4.50
NOC 190118C00390000 C Jan 18, 2019 390.0 2.75 3.50
NOC 190118C00400000 C Jan 18, 2019 400.0 2.00 2.50
NOC 190118C00410000 C Jan 18, 2019 410.0 1.45 1.85
NOC 190118C00420000 C Jan 18, 2019 420.0 1.00 1.40
NOC 190118P00115000 P Jan 18, 2019 115.0 0.25 0.35
NOC 190118P00120000 P Jan 18, 2019 120.0 0.35 0.55
NOC 190118P00125000 P Jan 18, 2019 125.0 0.40 0.70
NOC 190118P00130000 P Jan 18, 2019 130.0 0.45 0.75
NOC 190118P00135000 P Jan 18, 2019 135.0 0.55 0.85
NOC 190118P00140000 P Jan 18, 2019 140.0 0.60 1.05
NOC 190118P00145000 P Jan 18, 2019 145.0 0.70 1.10
NOC 190118P00150000 P Jan 18, 2019 150.0 0.80 1.30
NOC 190118P00155000 P Jan 18, 2019 155.0 0.90 1.25
NOC 190118P00160000 P Jan 18, 2019 160.0 1.05 1.35
NOC 190118P00165000 P Jan 18, 2019 165.0 1.15 1.45
NOC 190118P00170000 P Jan 18, 2019 170.0 1.30 1.60
NOC 190118P00175000 P Jan 18, 2019 175.0 1.50 1.80
NOC 190118P00180000 P Jan 18, 2019 180.0 1.60 2.05
NOC 190118P00185000 P Jan 18, 2019 185.0 1.80 2.10
NOC 190118P00190000 P Jan 18, 2019 190.0 2.00 2.45
NOC 190118P00195000 P Jan 18, 2019 195.0 2.20 2.65
NOC 190118P00200000 P Jan 18, 2019 200.0 2.45 2.85
NOC 190118P00210000 P Jan 18, 2019 210.0 3.00 3.50
NOC 190118P00220000 P Jan 18, 2019 220.0 3.70 4.20
NOC 190118P00230000 P Jan 18, 2019 230.0 4.60 5.20
NOC 190118P00240000 P Jan 18, 2019 240.0 5.70 6.30
NOC 190118P00250000 P Jan 18, 2019 250.0 7.30 7.80
NOC 190118P00260000 P Jan 18, 2019 260.0 8.90 9.90
NOC 190118P00270000 P Jan 18, 2019 270.0 11.30 11.90
NOC 190118P00280000 P Jan 18, 2019 280.0 13.90 14.50
NOC 190118P00290000 P Jan 18, 2019 290.0 17.20 18.20
NOC 190118P00300000 P Jan 18, 2019 300.0 21.10 22.10
NOC 190118P00310000 P Jan 18, 2019 310.0 25.40 26.60
NOC 190118P00320000 P Jan 18, 2019 320.0 30.70 32.10
NOC 190118P00330000 P Jan 18, 2019 330.0 36.80 38.40
NOC 190118P00340000 P Jan 18, 2019 340.0 43.30 45.30
NOC 190118P00350000 P Jan 18, 2019 350.0 50.40 54.00
NOC 190118P00360000 P Jan 18, 2019 360.0 58.00 61.50
NOC 190118P00370000 P Jan 18, 2019 370.0 66.30 70.00
NOC 190118P00380000 P Jan 18, 2019 380.0 75.20 79.00
NOC 190118P00390000 P Jan 18, 2019 390.0 83.10 87.50
NOC 190118P00400000 P Jan 18, 2019 400.0 92.60 97.50
NOC 190118P00410000 P Jan 18, 2019 410.0 102.60 107.50
NOC 190118P00420000 P Jan 18, 2019 420.0 112.90 117.40
NOC 200117C00150000 C Jan 17, 2020 150.0 155.00 160.00
NOC 200117C00155000 C Jan 17, 2020 155.0 150.00 155.00
NOC 200117C00160000 C Jan 17, 2020 160.0 145.50 150.50
NOC 200117C00165000 C Jan 17, 2020 165.0 141.00 146.00
NOC 200117C00170000 C Jan 17, 2020 170.0 136.50 141.40
NOC 200117C00175000 C Jan 17, 2020 175.0 132.00 137.00
NOC 200117C00180000 C Jan 17, 2020 180.0 127.50 132.40
NOC 200117C00185000 C Jan 17, 2020 185.0 123.00 127.90
NOC 200117C00190000 C Jan 17, 2020 190.0 118.50 123.40
NOC 200117C00195000 C Jan 17, 2020 195.0 114.50 119.40
NOC 200117C00200000 C Jan 17, 2020 200.0 110.00 114.90
NOC 200117C00210000 C Jan 17, 2020 210.0 101.60 105.80
NOC 200117C00220000 C Jan 17, 2020 220.0 93.40 96.90
NOC 200117C00230000 C Jan 17, 2020 230.0 85.50 89.80
NOC 200117C00240000 C Jan 17, 2020 240.0 77.20 80.90
NOC 200117C00250000 C Jan 17, 2020 250.0 70.20 73.80
NOC 200117C00255000 C Jan 17, 2020 255.0 66.60 70.90
NOC 200117C00260000 C Jan 17, 2020 260.0 62.70 66.80
NOC 200117C00265000 C Jan 17, 2020 265.0 59.70 62.80
NOC 200117C00270000 C Jan 17, 2020 270.0 56.30 59.80
NOC 200117C00275000 C Jan 17, 2020 275.0 52.70 56.70
NOC 200117C00280000 C Jan 17, 2020 280.0 50.00 53.40
NOC 200117C00285000 C Jan 17, 2020 285.0 47.20 49.90
NOC 200117C00290000 C Jan 17, 2020 290.0 44.40 47.00
NOC 200117C00295000 C Jan 17, 2020 295.0 42.50 44.40
NOC 200117C00300000 C Jan 17, 2020 300.0 38.70 42.40
NOC 200117C00305000 C Jan 17, 2020 305.0 36.30 39.30
NOC 200117C00310000 C Jan 17, 2020 310.0 33.40 36.40
NOC 200117C00315000 C Jan 17, 2020 315.0 32.00 34.10
NOC 200117C00320000 C Jan 17, 2020 320.0 29.50 32.10
NOC 200117C00325000 C Jan 17, 2020 325.0 27.60 29.70
NOC 200117C00330000 C Jan 17, 2020 330.0 25.40 28.00
NOC 200117C00335000 C Jan 17, 2020 335.0 23.60 26.80
NOC 200117C00340000 C Jan 17, 2020 340.0 21.60 24.20
NOC 200117C00350000 C Jan 17, 2020 350.0 18.50 20.80
NOC 200117C00360000 C Jan 17, 2020 360.0 15.50 17.90
NOC 200117C00370000 C Jan 17, 2020 370.0 13.10 16.00
NOC 200117C00380000 C Jan 17, 2020 380.0 10.40 13.60
NOC 200117C00390000 C Jan 17, 2020 390.0 9.00 11.40
NOC 200117C00400000 C Jan 17, 2020 400.0 7.50 9.80
NOC 200117C00410000 C Jan 17, 2020 410.0 6.00 7.40
NOC 200117C00420000 C Jan 17, 2020 420.0 5.10 6.20
NOC 200117C00430000 C Jan 17, 2020 430.0 4.10 5.20
NOC 200117C00440000 C Jan 17, 2020 440.0 3.40 4.40
NOC 200117C00450000 C Jan 17, 2020 450.0 2.65 3.80
NOC 200117P00150000 P Jan 17, 2020 150.0 1.60 3.00
NOC 200117P00155000 P Jan 17, 2020 155.0 2.25 3.30
NOC 200117P00160000 P Jan 17, 2020 160.0 2.40 3.50
NOC 200117P00165000 P Jan 17, 2020 165.0 2.60 3.70
NOC 200117P00170000 P Jan 17, 2020 170.0 2.95 4.10
NOC 200117P00175000 P Jan 17, 2020 175.0 3.40 4.50
NOC 200117P00180000 P Jan 17, 2020 180.0 3.80 4.70
NOC 200117P00185000 P Jan 17, 2020 185.0 4.10 5.10
NOC 200117P00190000 P Jan 17, 2020 190.0 4.50 5.50
NOC 200117P00195000 P Jan 17, 2020 195.0 4.90 6.10
NOC 200117P00200000 P Jan 17, 2020 200.0 5.50 6.60
NOC 200117P00210000 P Jan 17, 2020 210.0 6.20 7.70
NOC 200117P00220000 P Jan 17, 2020 220.0 7.50 8.80
NOC 200117P00230000 P Jan 17, 2020 230.0 9.50 10.50
NOC 200117P00240000 P Jan 17, 2020 240.0 10.80 12.30
NOC 200117P00250000 P Jan 17, 2020 250.0 13.30 14.40
NOC 200117P00255000 P Jan 17, 2020 255.0 14.50 15.70
NOC 200117P00260000 P Jan 17, 2020 260.0 15.40 17.20
NOC 200117P00265000 P Jan 17, 2020 265.0 17.10 18.60
NOC 200117P00270000 P Jan 17, 2020 270.0 18.50 20.10
NOC 200117P00275000 P Jan 17, 2020 275.0 19.80 21.50
NOC 200117P00280000 P Jan 17, 2020 280.0 21.50 23.20
NOC 200117P00285000 P Jan 17, 2020 285.0 23.10 24.80
NOC 200117P00290000 P Jan 17, 2020 290.0 25.20 27.00
NOC 200117P00295000 P Jan 17, 2020 295.0 27.00 28.80
NOC 200117P00300000 P Jan 17, 2020 300.0 29.30 30.90
NOC 200117P00305000 P Jan 17, 2020 305.0 30.70 33.60
NOC 200117P00310000 P Jan 17, 2020 310.0 33.60 35.30
NOC 200117P00315000 P Jan 17, 2020 315.0 36.40 38.10
NOC 200117P00320000 P Jan 17, 2020 320.0 38.90 40.60
NOC 200117P00325000 P Jan 17, 2020 325.0 41.50 43.80
NOC 200117P00330000 P Jan 17, 2020 330.0 44.50 47.00
NOC 200117P00335000 P Jan 17, 2020 335.0 47.30 50.00
NOC 200117P00340000 P Jan 17, 2020 340.0 50.50 53.70
NOC 200117P00350000 P Jan 17, 2020 350.0 57.00 60.40
NOC 200117P00360000 P Jan 17, 2020 360.0 63.80 67.50
NOC 200117P00370000 P Jan 17, 2020 370.0 71.00 75.00
NOC 200117P00380000 P Jan 17, 2020 380.0 79.00 82.90
NOC 200117P00390000 P Jan 17, 2020 390.0 86.80 91.00
NOC 200117P00400000 P Jan 17, 2020 400.0 95.10 99.50
NOC 200117P00410000 P Jan 17, 2020 410.0 104.70 108.50
NOC 200117P00420000 P Jan 17, 2020 420.0 112.60 117.50
NOC 200117P00430000 P Jan 17, 2020 430.0 122.50 127.00
NOC 200117P00440000 P Jan 17, 2020 440.0 132.10 137.00
NOC 200117P00450000 P Jan 17, 2020 450.0 142.80 147.40
OPRA data is delayed 15 minutes.