Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Northrop Grumman Corp Holding Co (NOC)
As of Mar 6 2015 2:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOC 150320C00100000 C 03/20/15 100.0 58.40 62.40
NOC 150320C00105000 C 03/20/15 105.0 54.50 56.10
NOC 150320C00110000 C 03/20/15 110.0 49.50 51.10
NOC 150320C00115000 C 03/20/15 115.0 44.50 46.10
NOC 150320C00120000 C 03/20/15 120.0 39.50 41.10
NOC 150320C00125000 C 03/20/15 125.0 34.50 37.40
NOC 150320C00130000 C 03/20/15 130.0 29.40 31.10
NOC 150320C00135000 C 03/20/15 135.0 24.60 27.10
NOC 150320C00140000 C 03/20/15 140.0 19.50 21.10
NOC 150320C00145000 C 03/20/15 145.0 14.70 17.20
NOC 150320C00150000 C 03/20/15 150.0 9.90 12.40
NOC 150320C00155000 C 03/20/15 155.0 6.20 6.70
NOC 150320C00160000 C 03/20/15 160.0 2.70 2.85
NOC 150320C00165000 C 03/20/15 165.0 0.60 0.75
NOC 150320C00170000 C 03/20/15 170.0 0.05 0.15
NOC 150320C00175000 C 03/20/15 175.0 0.00 0.05
NOC 150320C00180000 C 03/20/15 180.0 0.00 0.05
NOC 150320C00185000 C 03/20/15 185.0 0.00 0.05
NOC 150320C00190000 C 03/20/15 190.0 0.00 0.05
NOC 150320C00195000 C 03/20/15 195.0 0.00 0.05
NOC 150320C00200000 C 03/20/15 200.0 0.00 0.05
NOC 150320P00100000 P 03/20/15 100.0 0.00 0.05
NOC 150320P00105000 P 03/20/15 105.0 0.00 0.05
NOC 150320P00110000 P 03/20/15 110.0 0.00 0.05
NOC 150320P00115000 P 03/20/15 115.0 0.00 0.05
NOC 150320P00120000 P 03/20/15 120.0 0.00 0.05
NOC 150320P00125000 P 03/20/15 125.0 0.00 0.05
NOC 150320P00130000 P 03/20/15 130.0 0.00 0.05
NOC 150320P00135000 P 03/20/15 135.0 0.00 0.10
NOC 150320P00140000 P 03/20/15 140.0 0.00 0.10
NOC 150320P00145000 P 03/20/15 145.0 0.10 0.20
NOC 150320P00150000 P 03/20/15 150.0 0.25 0.40
NOC 150320P00155000 P 03/20/15 155.0 0.65 0.80
NOC 150320P00160000 P 03/20/15 160.0 1.90 2.00
NOC 150320P00165000 P 03/20/15 165.0 4.70 4.90
NOC 150320P00170000 P 03/20/15 170.0 9.10 9.70
NOC 150320P00175000 P 03/20/15 175.0 14.00 14.80
NOC 150320P00180000 P 03/20/15 180.0 19.00 19.80
NOC 150320P00185000 P 03/20/15 185.0 24.00 24.80
NOC 150320P00190000 P 03/20/15 190.0 28.90 29.80
NOC 150320P00195000 P 03/20/15 195.0 33.60 34.80
NOC 150320P00200000 P 03/20/15 200.0 38.30 39.80
NOC 150417C00120000 C 04/17/15 120.0 39.70 41.30
NOC 150417C00125000 C 04/17/15 125.0 34.70 36.90
NOC 150417C00130000 C 04/17/15 130.0 29.80 31.90
NOC 150417C00135000 C 04/17/15 135.0 24.90 27.40
NOC 150417C00140000 C 04/17/15 140.0 20.10 22.50
NOC 150417C00145000 C 04/17/15 145.0 15.20 16.70
NOC 150417C00150000 C 04/17/15 150.0 11.60 12.40
NOC 150417C00155000 C 04/17/15 155.0 7.40 8.00
NOC 150417C00160000 C 04/17/15 160.0 4.30 4.60
NOC 150417C00165000 C 04/17/15 165.0 1.95 2.15
NOC 150417C00170000 C 04/17/15 170.0 0.65 0.80
NOC 150417C00175000 C 04/17/15 175.0 0.15 0.30
NOC 150417C00180000 C 04/17/15 180.0 0.05 0.10
NOC 150417C00185000 C 04/17/15 185.0 0.00 0.10
NOC 150417C00190000 C 04/17/15 190.0 0.00 0.05
NOC 150417C00195000 C 04/17/15 195.0 0.00 0.05
NOC 150417C00200000 C 04/17/15 200.0 0.00 0.05
NOC 150417C00210000 C 04/17/15 210.0 0.00 0.05
NOC 150417C00220000 C 04/17/15 220.0 0.00 0.05
NOC 150417C00230000 C 04/17/15 230.0 0.00 0.05
NOC 150417C00240000 C 04/17/15 240.0 0.00 0.05
NOC 150417P00120000 P 04/17/15 120.0 0.05 0.15
NOC 150417P00125000 P 04/17/15 125.0 0.05 0.20
NOC 150417P00130000 P 04/17/15 130.0 0.10 0.25
NOC 150417P00135000 P 04/17/15 135.0 0.20 0.35
NOC 150417P00140000 P 04/17/15 140.0 0.35 0.50
NOC 150417P00145000 P 04/17/15 145.0 0.60 0.70
NOC 150417P00150000 P 04/17/15 150.0 1.10 1.20
NOC 150417P00155000 P 04/17/15 155.0 1.95 2.10
NOC 150417P00160000 P 04/17/15 160.0 3.50 3.70
NOC 150417P00165000 P 04/17/15 165.0 6.00 6.30
NOC 150417P00170000 P 04/17/15 170.0 9.70 10.20
NOC 150417P00175000 P 04/17/15 175.0 13.10 15.60
NOC 150417P00180000 P 04/17/15 180.0 18.00 20.50
NOC 150417P00185000 P 04/17/15 185.0 23.00 25.50
NOC 150417P00190000 P 04/17/15 190.0 29.00 30.80
NOC 150417P00195000 P 04/17/15 195.0 34.00 35.80
NOC 150417P00200000 P 04/17/15 200.0 38.70 40.90
NOC 150417P00210000 P 04/17/15 210.0 48.70 50.80
NOC 150417P00220000 P 04/17/15 220.0 58.30 60.60
NOC 150417P00230000 P 04/17/15 230.0 68.30 70.50
NOC 150417P00240000 P 04/17/15 240.0 78.30 80.90
NOC 150515C00080000 C 05/15/15 80.0 78.60 82.30
NOC 150515C00085000 C 05/15/15 85.0 73.40 76.70
NOC 150515C00090000 C 05/15/15 90.0 68.50 72.10
NOC 150515C00095000 C 05/15/15 95.0 64.10 67.20
NOC 150515C00100000 C 05/15/15 100.0 59.60 62.10
NOC 150515C00105000 C 05/15/15 105.0 54.70 57.30
NOC 150515C00110000 C 05/15/15 110.0 49.80 52.40
NOC 150515C00115000 C 05/15/15 115.0 44.80 46.80
NOC 150515C00120000 C 05/15/15 120.0 39.80 41.90
NOC 150515C00125000 C 05/15/15 125.0 34.80 37.00
NOC 150515C00130000 C 05/15/15 130.0 30.00 31.90
NOC 150515C00135000 C 05/15/15 135.0 25.40 27.90
NOC 150515C00140000 C 05/15/15 140.0 20.70 23.30
NOC 150515C00145000 C 05/15/15 145.0 16.30 18.80
NOC 150515C00150000 C 05/15/15 150.0 12.60 13.30
NOC 150515C00155000 C 05/15/15 155.0 9.00 9.40
NOC 150515C00160000 C 05/15/15 160.0 5.90 6.20
NOC 150515C00165000 C 05/15/15 165.0 3.30 3.60
NOC 150515C00170000 C 05/15/15 170.0 1.70 1.90
NOC 150515C00175000 C 05/15/15 175.0 0.70 0.90
NOC 150515C00180000 C 05/15/15 180.0 0.25 0.40
NOC 150515C00185000 C 05/15/15 185.0 0.10 0.20
NOC 150515P00080000 P 05/15/15 80.0 0.00 0.05
NOC 150515P00085000 P 05/15/15 85.0 0.00 0.05
NOC 150515P00090000 P 05/15/15 90.0 0.00 0.05
NOC 150515P00095000 P 05/15/15 95.0 0.00 0.05
NOC 150515P00100000 P 05/15/15 100.0 0.00 0.10
NOC 150515P00105000 P 05/15/15 105.0 0.05 0.10
NOC 150515P00110000 P 05/15/15 110.0 0.10 0.20
NOC 150515P00115000 P 05/15/15 115.0 0.15 0.20
NOC 150515P00120000 P 05/15/15 120.0 0.15 0.35
NOC 150515P00125000 P 05/15/15 125.0 0.25 0.40
NOC 150515P00130000 P 05/15/15 130.0 0.40 0.55
NOC 150515P00135000 P 05/15/15 135.0 0.60 0.75
NOC 150515P00140000 P 05/15/15 140.0 0.90 1.05
NOC 150515P00145000 P 05/15/15 145.0 1.35 1.55
NOC 150515P00150000 P 05/15/15 150.0 2.10 2.25
NOC 150515P00155000 P 05/15/15 155.0 3.20 3.50
NOC 150515P00160000 P 05/15/15 160.0 5.00 5.20
NOC 150515P00165000 P 05/15/15 165.0 7.50 7.70
NOC 150515P00170000 P 05/15/15 170.0 10.70 11.00
NOC 150515P00175000 P 05/15/15 175.0 13.50 16.10
NOC 150515P00180000 P 05/15/15 180.0 18.50 20.90
NOC 150515P00185000 P 05/15/15 185.0 23.00 25.90
NOC 150821C00080000 C 08/21/15 80.0 78.50 81.30
NOC 150821C00085000 C 08/21/15 85.0 74.70 76.30
NOC 150821C00090000 C 08/21/15 90.0 69.60 71.30
NOC 150821C00095000 C 08/21/15 95.0 64.80 66.40
NOC 150821C00100000 C 08/21/15 100.0 59.70 61.50
NOC 150821C00105000 C 08/21/15 105.0 54.80 56.50
NOC 150821C00110000 C 08/21/15 110.0 49.90 51.60
NOC 150821C00115000 C 08/21/15 115.0 45.10 46.70
NOC 150821C00120000 C 08/21/15 120.0 40.20 41.90
NOC 150821C00125000 C 08/21/15 125.0 35.50 37.80
NOC 150821C00130000 C 08/21/15 130.0 31.00 32.90
NOC 150821C00135000 C 08/21/15 135.0 26.40 28.10
NOC 150821C00140000 C 08/21/15 140.0 22.80 23.40
NOC 150821C00145000 C 08/21/15 145.0 18.60 19.30
NOC 150821C00150000 C 08/21/15 150.0 14.80 15.40
NOC 150821C00155000 C 08/21/15 155.0 11.70 12.00
NOC 150821C00160000 C 08/21/15 160.0 8.70 8.90
NOC 150821C00165000 C 08/21/15 165.0 6.20 6.40
NOC 150821C00170000 C 08/21/15 170.0 4.20 4.40
NOC 150821C00175000 C 08/21/15 175.0 2.75 2.90
NOC 150821C00180000 C 08/21/15 180.0 1.65 1.80
NOC 150821C00185000 C 08/21/15 185.0 0.90 1.15
NOC 150821C00190000 C 08/21/15 190.0 0.45 0.70
NOC 150821C00195000 C 08/21/15 195.0 0.20 0.40
NOC 150821P00080000 P 08/21/15 80.0 0.05 0.10
NOC 150821P00085000 P 08/21/15 85.0 0.05 0.20
NOC 150821P00090000 P 08/21/15 90.0 0.15 0.25
NOC 150821P00095000 P 08/21/15 95.0 0.25 0.35
NOC 150821P00100000 P 08/21/15 100.0 0.25 0.45
NOC 150821P00105000 P 08/21/15 105.0 0.35 0.60
NOC 150821P00110000 P 08/21/15 110.0 0.45 0.60
NOC 150821P00115000 P 08/21/15 115.0 0.65 0.90
NOC 150821P00120000 P 08/21/15 120.0 0.85 1.15
NOC 150821P00125000 P 08/21/15 125.0 1.15 1.35
NOC 150821P00130000 P 08/21/15 130.0 1.50 1.70
NOC 150821P00135000 P 08/21/15 135.0 2.00 2.20
NOC 150821P00140000 P 08/21/15 140.0 2.65 2.90
NOC 150821P00145000 P 08/21/15 145.0 3.50 3.90
NOC 150821P00150000 P 08/21/15 150.0 4.70 5.10
NOC 150821P00155000 P 08/21/15 155.0 6.30 6.70
NOC 150821P00160000 P 08/21/15 160.0 8.30 8.70
NOC 150821P00165000 P 08/21/15 165.0 10.70 11.20
NOC 150821P00170000 P 08/21/15 170.0 13.70 14.20
NOC 150821P00175000 P 08/21/15 175.0 17.20 17.60
NOC 150821P00180000 P 08/21/15 180.0 21.00 21.80
NOC 150821P00185000 P 08/21/15 185.0 25.30 26.90
NOC 150821P00190000 P 08/21/15 190.0 29.90 32.20
NOC 150821P00195000 P 08/21/15 195.0 33.70 36.70
NOC 160115C00060000 C 01/15/16 60.0 98.80 102.20
NOC 160115C00065000 C 01/15/16 65.0 94.00 97.20
NOC 160115C00070000 C 01/15/16 70.0 89.20 91.90
NOC 160115C00075000 C 01/15/16 75.0 83.80 87.30
NOC 160115C00080000 C 01/15/16 80.0 78.90 82.30
NOC 160115C00085000 C 01/15/16 85.0 74.30 77.00
NOC 160115C00090000 C 01/15/16 90.0 69.80 72.00
NOC 160115C00092500 C 01/15/16 92.5 67.30 69.60
NOC 160115C00095000 C 01/15/16 95.0 64.80 66.50
NOC 160115C00097500 C 01/15/16 97.5 62.40 64.40
NOC 160115C00100000 C 01/15/16 100.0 59.80 62.00
NOC 160115C00105000 C 01/15/16 105.0 55.00 57.30
NOC 160115C00110000 C 01/15/16 110.0 50.50 53.20
NOC 160115C00115000 C 01/15/16 115.0 45.60 48.50
NOC 160115C00120000 C 01/15/16 120.0 41.50 43.40
NOC 160115C00125000 C 01/15/16 125.0 36.80 38.50
NOC 160115C00130000 C 01/15/16 130.0 32.40 34.00
NOC 160115C00135000 C 01/15/16 135.0 29.00 29.80
NOC 160115C00140000 C 01/15/16 140.0 25.00 25.70
NOC 160115C00145000 C 01/15/16 145.0 21.20 22.10
NOC 160115C00150000 C 01/15/16 150.0 18.10 18.50
NOC 160115C00155000 C 01/15/16 155.0 14.90 15.40
NOC 160115C00160000 C 01/15/16 160.0 12.10 12.60
NOC 160115C00165000 C 01/15/16 165.0 9.60 10.10
NOC 160115C00170000 C 01/15/16 170.0 7.50 8.00
NOC 160115C00175000 C 01/15/16 175.0 5.80 6.10
NOC 160115C00180000 C 01/15/16 180.0 4.40 4.70
NOC 160115C00185000 C 01/15/16 185.0 3.20 3.50
NOC 160115C00190000 C 01/15/16 190.0 2.35 2.60
NOC 160115C00195000 C 01/15/16 195.0 1.65 1.95
NOC 160115C00200000 C 01/15/16 200.0 1.15 1.40
NOC 160115P00060000 P 01/15/16 60.0 0.10 0.15
NOC 160115P00065000 P 01/15/16 65.0 0.15 0.30
NOC 160115P00070000 P 01/15/16 70.0 0.20 0.40
NOC 160115P00075000 P 01/15/16 75.0 0.30 0.50
NOC 160115P00080000 P 01/15/16 80.0 0.40 0.65
NOC 160115P00085000 P 01/15/16 85.0 0.60 0.80
NOC 160115P00090000 P 01/15/16 90.0 0.70 1.00
NOC 160115P00092500 P 01/15/16 92.5 0.80 1.10
NOC 160115P00095000 P 01/15/16 95.0 0.90 1.20
NOC 160115P00097500 P 01/15/16 97.5 1.00 1.30
NOC 160115P00100000 P 01/15/16 100.0 1.10 1.40
NOC 160115P00105000 P 01/15/16 105.0 1.35 1.70
NOC 160115P00110000 P 01/15/16 110.0 1.65 1.85
NOC 160115P00115000 P 01/15/16 115.0 2.05 2.30
NOC 160115P00120000 P 01/15/16 120.0 2.50 2.75
NOC 160115P00125000 P 01/15/16 125.0 3.00 3.30
NOC 160115P00130000 P 01/15/16 130.0 3.80 4.10
NOC 160115P00135000 P 01/15/16 135.0 4.60 5.00
NOC 160115P00140000 P 01/15/16 140.0 5.70 6.10
NOC 160115P00145000 P 01/15/16 145.0 7.00 7.50
NOC 160115P00150000 P 01/15/16 150.0 8.60 9.00
NOC 160115P00155000 P 01/15/16 155.0 10.40 10.90
NOC 160115P00160000 P 01/15/16 160.0 12.70 13.10
NOC 160115P00165000 P 01/15/16 165.0 15.20 15.60
NOC 160115P00170000 P 01/15/16 170.0 18.00 18.50
NOC 160115P00175000 P 01/15/16 175.0 21.30 21.80
NOC 160115P00180000 P 01/15/16 180.0 24.80 25.30
NOC 160115P00185000 P 01/15/16 185.0 28.60 29.30
NOC 160115P00190000 P 01/15/16 190.0 32.60 33.40
NOC 160115P00195000 P 01/15/16 195.0 35.80 38.90
NOC 160115P00200000 P 01/15/16 200.0 40.30 43.50

OPRA data is delayed 15 minutes.