Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Northrop Grumman Corp Holding Co (NOC)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOC 150515C00080000 C 05/15/15 80.0 78.20 82.30
NOC 150515C00085000 C 05/15/15 85.0 73.10 77.30
NOC 150515C00090000 C 05/15/15 90.0 68.30 72.30
NOC 150515C00095000 C 05/15/15 95.0 63.20 67.10
NOC 150515C00100000 C 05/15/15 100.0 58.30 62.30
NOC 150515C00105000 C 05/15/15 105.0 53.30 57.30
NOC 150515C00110000 C 05/15/15 110.0 49.00 51.90
NOC 150515C00115000 C 05/15/15 115.0 44.70 46.90
NOC 150515C00120000 C 05/15/15 120.0 39.60 41.90
NOC 150515C00125000 C 05/15/15 125.0 34.70 37.30
NOC 150515C00130000 C 05/15/15 130.0 29.70 32.00
NOC 150515C00135000 C 05/15/15 135.0 24.80 27.40
NOC 150515C00140000 C 05/15/15 140.0 19.90 22.60
NOC 150515C00145000 C 05/15/15 145.0 15.20 17.80
NOC 150515C00150000 C 05/15/15 150.0 10.70 11.90
NOC 150515C00155000 C 05/15/15 155.0 6.90 7.30
NOC 150515C00160000 C 05/15/15 160.0 3.80 4.00
NOC 150515C00165000 C 05/15/15 165.0 1.60 1.70
NOC 150515C00170000 C 05/15/15 170.0 0.50 0.60
NOC 150515C00175000 C 05/15/15 175.0 0.15 0.20
NOC 150515C00180000 C 05/15/15 180.0 0.00 0.10
NOC 150515C00185000 C 05/15/15 185.0 0.00 0.05
NOC 150515P00080000 P 05/15/15 80.0 0.00 0.05
NOC 150515P00085000 P 05/15/15 85.0 0.00 0.05
NOC 150515P00090000 P 05/15/15 90.0 0.00 0.05
NOC 150515P00095000 P 05/15/15 95.0 0.00 0.05
NOC 150515P00100000 P 05/15/15 100.0 0.00 0.05
NOC 150515P00105000 P 05/15/15 105.0 0.00 0.05
NOC 150515P00110000 P 05/15/15 110.0 0.00 0.05
NOC 150515P00115000 P 05/15/15 115.0 0.00 0.10
NOC 150515P00120000 P 05/15/15 120.0 0.00 0.10
NOC 150515P00125000 P 05/15/15 125.0 0.05 0.15
NOC 150515P00130000 P 05/15/15 130.0 0.10 0.20
NOC 150515P00135000 P 05/15/15 135.0 0.15 0.30
NOC 150515P00140000 P 05/15/15 140.0 0.30 0.35
NOC 150515P00145000 P 05/15/15 145.0 0.45 0.65
NOC 150515P00150000 P 05/15/15 150.0 0.95 1.05
NOC 150515P00155000 P 05/15/15 155.0 1.85 2.00
NOC 150515P00160000 P 05/15/15 160.0 3.50 3.70
NOC 150515P00165000 P 05/15/15 165.0 6.30 6.60
NOC 150515P00170000 P 05/15/15 170.0 10.10 10.60
NOC 150515P00175000 P 05/15/15 175.0 13.00 15.60
NOC 150515P00180000 P 05/15/15 180.0 18.10 20.40
NOC 150515P00185000 P 05/15/15 185.0 22.80 25.50
NOC 150821C00080000 C 08/21/15 80.0 78.30 81.90
NOC 150821C00085000 C 08/21/15 85.0 73.40 76.90
NOC 150821C00090000 C 08/21/15 90.0 68.60 71.90
NOC 150821C00095000 C 08/21/15 95.0 64.40 66.90
NOC 150821C00100000 C 08/21/15 100.0 59.50 61.90
NOC 150821C00105000 C 08/21/15 105.0 54.50 56.90
NOC 150821C00110000 C 08/21/15 110.0 49.50 52.00
NOC 150821C00115000 C 08/21/15 115.0 44.50 47.10
NOC 150821C00120000 C 08/21/15 120.0 39.80 42.20
NOC 150821C00125000 C 08/21/15 125.0 34.90 37.10
NOC 150821C00130000 C 08/21/15 130.0 30.30 33.10
NOC 150821C00135000 C 08/21/15 135.0 25.80 28.20
NOC 150821C00140000 C 08/21/15 140.0 21.30 23.90
NOC 150821C00145000 C 08/21/15 145.0 17.50 18.20
NOC 150821C00150000 C 08/21/15 150.0 13.70 14.30
NOC 150821C00155000 C 08/21/15 155.0 10.20 10.60
NOC 150821C00160000 C 08/21/15 160.0 7.30 7.60
NOC 150821C00165000 C 08/21/15 165.0 4.90 5.20
NOC 150821C00170000 C 08/21/15 170.0 3.20 3.40
NOC 150821C00175000 C 08/21/15 175.0 1.90 2.10
NOC 150821C00180000 C 08/21/15 180.0 1.05 1.20
NOC 150821C00185000 C 08/21/15 185.0 0.55 0.75
NOC 150821C00190000 C 08/21/15 190.0 0.25 0.45
NOC 150821C00195000 C 08/21/15 195.0 0.10 0.25
NOC 150821P00080000 P 08/21/15 80.0 0.00 0.10
NOC 150821P00085000 P 08/21/15 85.0 0.05 0.15
NOC 150821P00090000 P 08/21/15 90.0 0.10 0.20
NOC 150821P00095000 P 08/21/15 95.0 0.10 0.20
NOC 150821P00100000 P 08/21/15 100.0 0.20 0.30
NOC 150821P00105000 P 08/21/15 105.0 0.25 0.40
NOC 150821P00110000 P 08/21/15 110.0 0.30 0.45
NOC 150821P00115000 P 08/21/15 115.0 0.45 0.60
NOC 150821P00120000 P 08/21/15 120.0 0.60 0.75
NOC 150821P00125000 P 08/21/15 125.0 0.80 0.95
NOC 150821P00130000 P 08/21/15 130.0 1.10 1.25
NOC 150821P00135000 P 08/21/15 135.0 1.50 1.70
NOC 150821P00140000 P 08/21/15 140.0 2.05 2.25
NOC 150821P00145000 P 08/21/15 145.0 2.95 3.10
NOC 150821P00150000 P 08/21/15 150.0 3.90 4.30
NOC 150821P00155000 P 08/21/15 155.0 5.50 5.80
NOC 150821P00160000 P 08/21/15 160.0 7.50 7.90
NOC 150821P00165000 P 08/21/15 165.0 10.20 10.50
NOC 150821P00170000 P 08/21/15 170.0 13.40 13.80
NOC 150821P00175000 P 08/21/15 175.0 16.90 17.50
NOC 150821P00180000 P 08/21/15 180.0 20.50 22.00
NOC 150821P00185000 P 08/21/15 185.0 24.10 26.60
NOC 150821P00190000 P 08/21/15 190.0 28.70 31.60
NOC 150821P00195000 P 08/21/15 195.0 33.50 36.20
NOC 151120C00085000 C 11/20/15 85.0 74.00 77.00
NOC 151120C00090000 C 11/20/15 90.0 69.40 72.00
NOC 151120C00095000 C 11/20/15 95.0 63.60 67.00
NOC 151120C00100000 C 11/20/15 100.0 59.10 62.10
NOC 151120C00105000 C 11/20/15 105.0 53.80 57.10
NOC 151120C00110000 C 11/20/15 110.0 48.80 52.30
NOC 151120C00115000 C 11/20/15 115.0 45.10 47.80
NOC 151120C00120000 C 11/20/15 120.0 40.20 42.90
NOC 151120C00125000 C 11/20/15 125.0 35.50 37.70
NOC 151120C00130000 C 11/20/15 130.0 31.20 33.90
NOC 151120C00135000 C 11/20/15 135.0 26.90 29.60
NOC 151120C00140000 C 11/20/15 140.0 23.10 23.90
NOC 151120C00145000 C 11/20/15 145.0 19.00 20.00
NOC 151120C00150000 C 11/20/15 150.0 15.80 16.20
NOC 151120C00155000 C 11/20/15 155.0 12.50 12.90
NOC 151120C00160000 C 11/20/15 160.0 9.70 10.10
NOC 151120C00165000 C 11/20/15 165.0 7.30 7.70
NOC 151120C00170000 C 11/20/15 170.0 5.40 5.70
NOC 151120C00175000 C 11/20/15 175.0 3.80 4.10
NOC 151120C00180000 C 11/20/15 180.0 2.60 2.90
NOC 151120C00185000 C 11/20/15 185.0 1.75 1.95
NOC 151120C00190000 C 11/20/15 190.0 1.15 1.35
NOC 151120C00195000 C 11/20/15 195.0 0.70 0.95
NOC 151120C00200000 C 11/20/15 200.0 0.45 0.70
NOC 151120C00210000 C 11/20/15 210.0 0.15 0.30
NOC 151120C00220000 C 11/20/15 220.0 0.00 0.15
NOC 151120C00230000 C 11/20/15 230.0 0.00 0.10
NOC 151120C00240000 C 11/20/15 240.0 0.00 0.10
NOC 151120P00085000 P 11/20/15 85.0 0.25 0.45
NOC 151120P00090000 P 11/20/15 90.0 0.35 0.55
NOC 151120P00095000 P 11/20/15 95.0 0.45 0.65
NOC 151120P00100000 P 11/20/15 100.0 0.60 0.80
NOC 151120P00105000 P 11/20/15 105.0 0.75 0.95
NOC 151120P00110000 P 11/20/15 110.0 0.90 1.15
NOC 151120P00115000 P 11/20/15 115.0 1.15 1.35
NOC 151120P00120000 P 11/20/15 120.0 1.45 1.70
NOC 151120P00125000 P 11/20/15 125.0 1.85 2.10
NOC 151120P00130000 P 11/20/15 130.0 2.40 2.60
NOC 151120P00135000 P 11/20/15 135.0 3.10 3.40
NOC 151120P00140000 P 11/20/15 140.0 3.90 4.30
NOC 151120P00145000 P 11/20/15 145.0 5.10 5.40
NOC 151120P00150000 P 11/20/15 150.0 6.50 6.90
NOC 151120P00155000 P 11/20/15 155.0 8.30 8.70
NOC 151120P00160000 P 11/20/15 160.0 10.50 10.90
NOC 151120P00165000 P 11/20/15 165.0 13.10 13.50
NOC 151120P00170000 P 11/20/15 170.0 16.10 16.60
NOC 151120P00175000 P 11/20/15 175.0 19.60 20.00
NOC 151120P00180000 P 11/20/15 180.0 23.30 23.90
NOC 151120P00185000 P 11/20/15 185.0 27.30 28.10
NOC 151120P00190000 P 11/20/15 190.0 30.70 32.80
NOC 151120P00195000 P 11/20/15 195.0 34.60 37.30
NOC 151120P00200000 P 11/20/15 200.0 40.10 42.50
NOC 151120P00210000 P 11/20/15 210.0 49.50 53.00
NOC 151120P00220000 P 11/20/15 220.0 59.30 62.80
NOC 151120P00230000 P 11/20/15 230.0 69.30 71.80
NOC 151120P00240000 P 11/20/15 240.0 79.20 82.70
NOC 160115C00060000 C 01/15/16 60.0 98.30 102.30
NOC 160115C00065000 C 01/15/16 65.0 93.30 97.30
NOC 160115C00070000 C 01/15/16 70.0 88.40 92.30
NOC 160115C00075000 C 01/15/16 75.0 84.10 87.30
NOC 160115C00080000 C 01/15/16 80.0 79.30 82.30
NOC 160115C00085000 C 01/15/16 85.0 74.10 77.30
NOC 160115C00090000 C 01/15/16 90.0 69.60 72.00
NOC 160115C00092500 C 01/15/16 92.5 67.10 69.50
NOC 160115C00095000 C 01/15/16 95.0 64.60 67.00
NOC 160115C00097500 C 01/15/16 97.5 62.20 64.50
NOC 160115C00100000 C 01/15/16 100.0 59.30 62.10
NOC 160115C00105000 C 01/15/16 105.0 54.90 57.10
NOC 160115C00110000 C 01/15/16 110.0 49.10 52.70
NOC 160115C00115000 C 01/15/16 115.0 45.30 47.40
NOC 160115C00120000 C 01/15/16 120.0 40.60 41.90
NOC 160115C00125000 C 01/15/16 125.0 36.20 37.30
NOC 160115C00130000 C 01/15/16 130.0 31.70 34.00
NOC 160115C00135000 C 01/15/16 135.0 27.80 28.80
NOC 160115C00140000 C 01/15/16 140.0 23.90 24.70
NOC 160115C00145000 C 01/15/16 145.0 20.20 21.00
NOC 160115C00150000 C 01/15/16 150.0 16.80 17.20
NOC 160115C00155000 C 01/15/16 155.0 13.70 14.10
NOC 160115C00160000 C 01/15/16 160.0 11.00 11.30
NOC 160115C00165000 C 01/15/16 165.0 8.60 8.90
NOC 160115C00170000 C 01/15/16 170.0 6.60 6.90
NOC 160115C00175000 C 01/15/16 175.0 4.90 5.20
NOC 160115C00180000 C 01/15/16 180.0 3.60 3.90
NOC 160115C00185000 C 01/15/16 185.0 2.55 2.80
NOC 160115C00190000 C 01/15/16 190.0 1.80 2.00
NOC 160115C00195000 C 01/15/16 195.0 1.20 1.45
NOC 160115C00200000 C 01/15/16 200.0 0.80 1.05
NOC 160115P00060000 P 01/15/16 60.0 0.05 0.20
NOC 160115P00065000 P 01/15/16 65.0 0.15 0.35
NOC 160115P00070000 P 01/15/16 70.0 0.20 0.35
NOC 160115P00075000 P 01/15/16 75.0 0.30 0.45
NOC 160115P00080000 P 01/15/16 80.0 0.35 0.55
NOC 160115P00085000 P 01/15/16 85.0 0.45 0.65
NOC 160115P00090000 P 01/15/16 90.0 0.55 0.75
NOC 160115P00092500 P 01/15/16 92.5 0.65 0.85
NOC 160115P00095000 P 01/15/16 95.0 0.75 0.90
NOC 160115P00097500 P 01/15/16 97.5 0.85 1.00
NOC 160115P00100000 P 01/15/16 100.0 0.95 1.10
NOC 160115P00105000 P 01/15/16 105.0 1.15 1.30
NOC 160115P00110000 P 01/15/16 110.0 1.40 1.50
NOC 160115P00115000 P 01/15/16 115.0 1.75 1.90
NOC 160115P00120000 P 01/15/16 120.0 2.15 2.30
NOC 160115P00125000 P 01/15/16 125.0 2.65 2.90
NOC 160115P00130000 P 01/15/16 130.0 3.30 3.60
NOC 160115P00135000 P 01/15/16 135.0 4.10 4.50
NOC 160115P00140000 P 01/15/16 140.0 5.10 5.50
NOC 160115P00145000 P 01/15/16 145.0 6.40 6.80
NOC 160115P00150000 P 01/15/16 150.0 8.00 8.40
NOC 160115P00155000 P 01/15/16 155.0 9.90 10.30
NOC 160115P00160000 P 01/15/16 160.0 12.20 12.60
NOC 160115P00165000 P 01/15/16 165.0 14.80 15.30
NOC 160115P00170000 P 01/15/16 170.0 17.80 18.30
NOC 160115P00175000 P 01/15/16 175.0 21.30 21.60
NOC 160115P00180000 P 01/15/16 180.0 24.90 25.30
NOC 160115P00185000 P 01/15/16 185.0 28.50 29.20
NOC 160115P00190000 P 01/15/16 190.0 32.80 33.60
NOC 160115P00195000 P 01/15/16 195.0 35.60 38.70
NOC 160115P00200000 P 01/15/16 200.0 40.90 43.30

OPRA data is delayed 15 minutes.