Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Northrop Grumman Corp Holding Co (NOC)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOC 141122C00065000 C 11/22/14 65.0 70.60 74.60
NOC 141122C00070000 C 11/22/14 70.0 65.60 69.60
NOC 141122C00075000 C 11/22/14 75.0 60.60 64.60
NOC 141122C00080000 C 11/22/14 80.0 55.60 59.60
NOC 141122C00085000 C 11/22/14 85.0 50.40 54.60
NOC 141122C00090000 C 11/22/14 90.0 45.60 49.60
NOC 141122C00095000 C 11/22/14 95.0 40.60 44.60
NOC 141122C00100000 C 11/22/14 100.0 35.40 39.60
NOC 141122C00105000 C 11/22/14 105.0 31.80 33.30
NOC 141122C00110000 C 11/22/14 110.0 26.80 28.20
NOC 141122C00115000 C 11/22/14 115.0 21.90 23.20
NOC 141122C00120000 C 11/22/14 120.0 17.00 18.30
NOC 141122C00125000 C 11/22/14 125.0 12.20 13.30
NOC 141122C00130000 C 11/22/14 130.0 7.90 8.50
NOC 141122C00135000 C 11/22/14 135.0 4.10 4.40
NOC 141122C00140000 C 11/22/14 140.0 1.25 1.50
NOC 141122C00145000 C 11/22/14 145.0 0.20 0.30
NOC 141122C00150000 C 11/22/14 150.0 0.00 0.10
NOC 141122C00155000 C 11/22/14 155.0 0.00 0.05
NOC 141122C00160000 C 11/22/14 160.0 0.00 0.05
NOC 141122P00065000 P 11/22/14 65.0 0.00 0.05
NOC 141122P00070000 P 11/22/14 70.0 0.00 0.05
NOC 141122P00075000 P 11/22/14 75.0 0.00 0.05
NOC 141122P00080000 P 11/22/14 80.0 0.00 0.05
NOC 141122P00085000 P 11/22/14 85.0 0.00 0.05
NOC 141122P00090000 P 11/22/14 90.0 0.00 0.05
NOC 141122P00095000 P 11/22/14 95.0 0.00 0.05
NOC 141122P00100000 P 11/22/14 100.0 0.00 0.10
NOC 141122P00105000 P 11/22/14 105.0 0.00 0.05
NOC 141122P00110000 P 11/22/14 110.0 0.00 0.10
NOC 141122P00115000 P 11/22/14 115.0 0.05 0.15
NOC 141122P00120000 P 11/22/14 120.0 0.05 0.20
NOC 141122P00125000 P 11/22/14 125.0 0.15 0.25
NOC 141122P00130000 P 11/22/14 130.0 0.40 0.60
NOC 141122P00135000 P 11/22/14 135.0 1.25 1.40
NOC 141122P00140000 P 11/22/14 140.0 3.40 3.70
NOC 141122P00145000 P 11/22/14 145.0 6.10 8.40
NOC 141122P00150000 P 11/22/14 150.0 10.70 13.10
NOC 141122P00155000 P 11/22/14 155.0 16.90 18.10
NOC 141122P00160000 P 11/22/14 160.0 21.80 23.20
NOC 141220C00070000 C 12/20/14 70.0 65.50 69.60
NOC 141220C00075000 C 12/20/14 75.0 60.90 64.60
NOC 141220C00080000 C 12/20/14 80.0 55.50 59.60
NOC 141220C00085000 C 12/20/14 85.0 50.60 54.60
NOC 141220C00090000 C 12/20/14 90.0 45.50 49.60
NOC 141220C00095000 C 12/20/14 95.0 41.50 43.40
NOC 141220C00100000 C 12/20/14 100.0 36.50 38.40
NOC 141220C00105000 C 12/20/14 105.0 31.90 33.40
NOC 141220C00110000 C 12/20/14 110.0 26.80 28.50
NOC 141220C00115000 C 12/20/14 115.0 22.00 23.30
NOC 141220C00120000 C 12/20/14 120.0 17.20 18.40
NOC 141220C00125000 C 12/20/14 125.0 12.50 13.60
NOC 141220C00130000 C 12/20/14 130.0 8.40 9.10
NOC 141220C00135000 C 12/20/14 135.0 4.80 5.20
NOC 141220C00140000 C 12/20/14 140.0 2.20 2.45
NOC 141220C00145000 C 12/20/14 145.0 0.65 0.90
NOC 141220C00150000 C 12/20/14 150.0 0.15 0.30
NOC 141220C00155000 C 12/20/14 155.0 0.00 0.15
NOC 141220C00160000 C 12/20/14 160.0 0.00 0.10
NOC 141220C00165000 C 12/20/14 165.0 0.00 0.05
NOC 141220C00170000 C 12/20/14 170.0 0.00 0.05
NOC 141220P00070000 P 12/20/14 70.0 0.00 0.05
NOC 141220P00075000 P 12/20/14 75.0 0.00 0.05
NOC 141220P00080000 P 12/20/14 80.0 0.00 0.10
NOC 141220P00085000 P 12/20/14 85.0 0.00 0.10
NOC 141220P00090000 P 12/20/14 90.0 0.00 0.10
NOC 141220P00095000 P 12/20/14 95.0 0.00 0.10
NOC 141220P00100000 P 12/20/14 100.0 0.10 0.15
NOC 141220P00105000 P 12/20/14 105.0 0.10 0.25
NOC 141220P00110000 P 12/20/14 110.0 0.10 0.30
NOC 141220P00115000 P 12/20/14 115.0 0.20 0.40
NOC 141220P00120000 P 12/20/14 120.0 0.40 0.55
NOC 141220P00125000 P 12/20/14 125.0 0.70 0.85
NOC 141220P00130000 P 12/20/14 130.0 1.35 1.55
NOC 141220P00135000 P 12/20/14 135.0 2.60 2.85
NOC 141220P00140000 P 12/20/14 140.0 4.90 5.20
NOC 141220P00145000 P 12/20/14 145.0 8.40 8.90
NOC 141220P00150000 P 12/20/14 150.0 12.40 13.90
NOC 141220P00155000 P 12/20/14 155.0 17.30 18.80
NOC 141220P00160000 P 12/20/14 160.0 22.30 23.90
NOC 141220P00165000 P 12/20/14 165.0 27.30 29.50
NOC 141220P00170000 P 12/20/14 170.0 32.30 34.00
NOC 150117C00050000 C 01/17/15 50.0 85.60 89.70
NOC 150117C00055000 C 01/17/15 55.0 80.40 84.70
NOC 150117C00060000 C 01/17/15 60.0 75.60 79.70
NOC 150117C00065000 C 01/17/15 65.0 70.60 74.70
NOC 150117C00070000 C 01/17/15 70.0 65.60 69.70
NOC 150117C00075000 C 01/17/15 75.0 60.60 64.70
NOC 150117C00080000 C 01/17/15 80.0 55.60 59.70
NOC 150117C00085000 C 01/17/15 85.0 50.60 54.60
NOC 150117C00087500 C 01/17/15 87.5 48.10 52.20
NOC 150117C00090000 C 01/17/15 90.0 45.60 49.70
NOC 150117C00092500 C 01/17/15 92.5 44.20 46.60
NOC 150117C00095000 C 01/17/15 95.0 41.10 43.60
NOC 150117C00097500 C 01/17/15 97.5 39.00 41.10
NOC 150117C00100000 C 01/17/15 100.0 36.40 39.20
NOC 150117C00105000 C 01/17/15 105.0 31.80 33.60
NOC 150117C00110000 C 01/17/15 110.0 26.90 28.30
NOC 150117C00115000 C 01/17/15 115.0 22.10 23.40
NOC 150117C00120000 C 01/17/15 120.0 17.50 18.60
NOC 150117C00125000 C 01/17/15 125.0 13.10 14.10
NOC 150117C00130000 C 01/17/15 130.0 8.90 9.70
NOC 150117C00135000 C 01/17/15 135.0 5.70 6.10
NOC 150117C00140000 C 01/17/15 140.0 3.00 3.40
NOC 150117C00145000 C 01/17/15 145.0 1.35 1.60
NOC 150117C00150000 C 01/17/15 150.0 0.50 0.70
NOC 150117C00155000 C 01/17/15 155.0 0.15 0.30
NOC 150117C00160000 C 01/17/15 160.0 0.00 0.15
NOC 150117P00050000 P 01/17/15 50.0 0.00 0.05
NOC 150117P00055000 P 01/17/15 55.0 0.00 0.05
NOC 150117P00060000 P 01/17/15 60.0 0.00 0.05
NOC 150117P00065000 P 01/17/15 65.0 0.00 0.05
NOC 150117P00070000 P 01/17/15 70.0 0.00 0.10
NOC 150117P00075000 P 01/17/15 75.0 0.00 0.10
NOC 150117P00080000 P 01/17/15 80.0 0.00 0.10
NOC 150117P00085000 P 01/17/15 85.0 0.00 0.10
NOC 150117P00087500 P 01/17/15 87.5 0.00 0.15
NOC 150117P00090000 P 01/17/15 90.0 0.00 0.15
NOC 150117P00092500 P 01/17/15 92.5 0.00 0.20
NOC 150117P00095000 P 01/17/15 95.0 0.05 0.25
NOC 150117P00097500 P 01/17/15 97.5 0.10 0.30
NOC 150117P00100000 P 01/17/15 100.0 0.15 0.30
NOC 150117P00105000 P 01/17/15 105.0 0.25 0.30
NOC 150117P00110000 P 01/17/15 110.0 0.30 0.40
NOC 150117P00115000 P 01/17/15 115.0 0.50 0.65
NOC 150117P00120000 P 01/17/15 120.0 0.75 0.95
NOC 150117P00125000 P 01/17/15 125.0 1.25 1.45
NOC 150117P00130000 P 01/17/15 130.0 2.10 2.30
NOC 150117P00135000 P 01/17/15 135.0 3.50 3.80
NOC 150117P00140000 P 01/17/15 140.0 5.80 6.20
NOC 150117P00145000 P 01/17/15 145.0 9.00 9.50
NOC 150117P00150000 P 01/17/15 150.0 13.10 14.10
NOC 150117P00155000 P 01/17/15 155.0 17.70 18.80
NOC 150117P00160000 P 01/17/15 160.0 22.50 23.90
NOC 150220C00070000 C 02/20/15 70.0 65.60 69.70
NOC 150220C00075000 C 02/20/15 75.0 60.60 64.70
NOC 150220C00080000 C 02/20/15 80.0 55.60 59.70
NOC 150220C00085000 C 02/20/15 85.0 51.60 54.70
NOC 150220C00090000 C 02/20/15 90.0 46.70 48.70
NOC 150220C00095000 C 02/20/15 95.0 41.90 43.80
NOC 150220C00100000 C 02/20/15 100.0 36.70 39.00
NOC 150220C00105000 C 02/20/15 105.0 31.90 33.80
NOC 150220C00110000 C 02/20/15 110.0 27.10 28.50
NOC 150220C00115000 C 02/20/15 115.0 22.30 23.70
NOC 150220C00120000 C 02/20/15 120.0 18.10 19.20
NOC 150220C00125000 C 02/20/15 125.0 13.90 14.70
NOC 150220C00130000 C 02/20/15 130.0 10.30 10.70
NOC 150220C00135000 C 02/20/15 135.0 6.90 7.30
NOC 150220C00140000 C 02/20/15 140.0 4.30 4.60
NOC 150220C00145000 C 02/20/15 145.0 2.40 2.65
NOC 150220C00150000 C 02/20/15 150.0 1.20 1.40
NOC 150220C00155000 C 02/20/15 155.0 0.55 0.70
NOC 150220C00160000 C 02/20/15 160.0 0.20 0.35
NOC 150220C00165000 C 02/20/15 165.0 0.05 0.20
NOC 150220C00170000 C 02/20/15 170.0 0.00 0.10
NOC 150220P00070000 P 02/20/15 70.0 0.00 0.10
NOC 150220P00075000 P 02/20/15 75.0 0.00 0.10
NOC 150220P00080000 P 02/20/15 80.0 0.00 0.15
NOC 150220P00085000 P 02/20/15 85.0 0.05 0.25
NOC 150220P00090000 P 02/20/15 90.0 0.10 0.35
NOC 150220P00095000 P 02/20/15 95.0 0.20 0.40
NOC 150220P00100000 P 02/20/15 100.0 0.30 0.60
NOC 150220P00105000 P 02/20/15 105.0 0.45 0.75
NOC 150220P00110000 P 02/20/15 110.0 0.60 0.95
NOC 150220P00115000 P 02/20/15 115.0 0.90 1.10
NOC 150220P00120000 P 02/20/15 120.0 1.35 1.55
NOC 150220P00125000 P 02/20/15 125.0 2.00 2.25
NOC 150220P00130000 P 02/20/15 130.0 3.10 3.30
NOC 150220P00135000 P 02/20/15 135.0 4.60 5.00
NOC 150220P00140000 P 02/20/15 140.0 7.00 7.40
NOC 150220P00145000 P 02/20/15 145.0 10.00 10.50
NOC 150220P00150000 P 02/20/15 150.0 13.80 14.20
NOC 150220P00155000 P 02/20/15 155.0 17.90 19.10
NOC 150220P00160000 P 02/20/15 160.0 22.70 23.90
NOC 150220P00165000 P 02/20/15 165.0 27.50 29.00
NOC 150220P00170000 P 02/20/15 170.0 31.00 34.10
NOC 150515C00080000 C 05/15/15 80.0 56.70 58.30
NOC 150515C00085000 C 05/15/15 85.0 51.60 53.30
NOC 150515C00090000 C 05/15/15 90.0 46.90 48.30
NOC 150515C00095000 C 05/15/15 95.0 41.80 43.40
NOC 150515C00100000 C 05/15/15 100.0 36.80 38.50
NOC 150515C00105000 C 05/15/15 105.0 32.00 33.70
NOC 150515C00110000 C 05/15/15 110.0 27.40 29.00
NOC 150515C00115000 C 05/15/15 115.0 23.20 24.70
NOC 150515C00120000 C 05/15/15 120.0 19.10 20.00
NOC 150515C00125000 C 05/15/15 125.0 15.20 16.00
NOC 150515C00130000 C 05/15/15 130.0 12.00 12.40
NOC 150515C00135000 C 05/15/15 135.0 8.80 9.20
NOC 150515C00140000 C 05/15/15 140.0 6.20 6.60
NOC 150515C00145000 C 05/15/15 145.0 4.10 4.50
NOC 150515C00150000 C 05/15/15 150.0 2.65 2.90
NOC 150515C00155000 C 05/15/15 155.0 1.55 1.80
NOC 150515C00160000 C 05/15/15 160.0 0.90 1.10
NOC 150515C00165000 C 05/15/15 165.0 0.45 0.70
NOC 150515C00170000 C 05/15/15 170.0 0.25 0.40
NOC 150515C00175000 C 05/15/15 175.0 0.10 0.25
NOC 150515C00180000 C 05/15/15 180.0 0.00 0.20
NOC 150515P00080000 P 05/15/15 80.0 0.20 0.45
NOC 150515P00085000 P 05/15/15 85.0 0.30 0.50
NOC 150515P00090000 P 05/15/15 90.0 0.40 0.60
NOC 150515P00095000 P 05/15/15 95.0 0.60 0.75
NOC 150515P00100000 P 05/15/15 100.0 0.80 0.95
NOC 150515P00105000 P 05/15/15 105.0 1.05 1.25
NOC 150515P00110000 P 05/15/15 110.0 1.45 1.65
NOC 150515P00115000 P 05/15/15 115.0 2.00 2.30
NOC 150515P00120000 P 05/15/15 120.0 2.75 3.10
NOC 150515P00125000 P 05/15/15 125.0 3.80 4.10
NOC 150515P00130000 P 05/15/15 130.0 5.20 5.50
NOC 150515P00135000 P 05/15/15 135.0 7.00 7.40
NOC 150515P00140000 P 05/15/15 140.0 9.40 9.80
NOC 150515P00145000 P 05/15/15 145.0 12.30 12.80
NOC 150515P00150000 P 05/15/15 150.0 15.80 16.20
NOC 150515P00155000 P 05/15/15 155.0 19.70 20.10
NOC 150515P00160000 P 05/15/15 160.0 23.70 25.20
NOC 150515P00165000 P 05/15/15 165.0 28.40 29.80
NOC 150515P00170000 P 05/15/15 170.0 33.20 34.90
NOC 150515P00175000 P 05/15/15 175.0 38.10 39.70
NOC 150515P00180000 P 05/15/15 180.0 43.00 44.60
NOC 160115C00060000 C 01/15/16 60.0 75.20 80.00
NOC 160115C00065000 C 01/15/16 65.0 70.20 75.00
NOC 160115C00070000 C 01/15/16 70.0 65.20 70.00
NOC 160115C00075000 C 01/15/16 75.0 60.50 65.00
NOC 160115C00080000 C 01/15/16 80.0 56.70 59.50
NOC 160115C00085000 C 01/15/16 85.0 50.50 55.20
NOC 160115C00090000 C 01/15/16 90.0 46.90 49.20
NOC 160115C00092500 C 01/15/16 92.5 44.40 46.80
NOC 160115C00095000 C 01/15/16 95.0 42.20 44.40
NOC 160115C00097500 C 01/15/16 97.5 39.70 42.10
NOC 160115C00100000 C 01/15/16 100.0 37.60 39.90
NOC 160115C00105000 C 01/15/16 105.0 33.40 35.60
NOC 160115C00110000 C 01/15/16 110.0 29.70 31.20
NOC 160115C00115000 C 01/15/16 115.0 25.70 27.00
NOC 160115C00120000 C 01/15/16 120.0 22.20 23.20
NOC 160115C00125000 C 01/15/16 125.0 18.80 19.80
NOC 160115C00130000 C 01/15/16 130.0 15.80 16.70
NOC 160115C00135000 C 01/15/16 135.0 13.00 13.70
NOC 160115C00140000 C 01/15/16 140.0 10.50 11.20
NOC 160115C00145000 C 01/15/16 145.0 8.40 9.00
NOC 160115C00150000 C 01/15/16 150.0 6.50 7.10
NOC 160115C00155000 C 01/15/16 155.0 5.00 5.60
NOC 160115C00160000 C 01/15/16 160.0 3.80 4.30
NOC 160115C00165000 C 01/15/16 165.0 2.85 3.30
NOC 160115C00170000 C 01/15/16 170.0 2.15 2.55
NOC 160115C00175000 C 01/15/16 175.0 1.55 2.05
NOC 160115C00180000 C 01/15/16 180.0 1.30 1.55
NOC 160115P00060000 P 01/15/16 60.0 0.30 0.65
NOC 160115P00065000 P 01/15/16 65.0 0.45 0.80
NOC 160115P00070000 P 01/15/16 70.0 0.65 0.85
NOC 160115P00075000 P 01/15/16 75.0 0.85 1.25
NOC 160115P00080000 P 01/15/16 80.0 1.10 1.55
NOC 160115P00085000 P 01/15/16 85.0 1.45 1.95
NOC 160115P00090000 P 01/15/16 90.0 1.85 2.40
NOC 160115P00092500 P 01/15/16 92.5 2.05 2.60
NOC 160115P00095000 P 01/15/16 95.0 2.30 2.85
NOC 160115P00097500 P 01/15/16 97.5 2.60 3.20
NOC 160115P00100000 P 01/15/16 100.0 2.90 3.60
NOC 160115P00105000 P 01/15/16 105.0 3.60 4.40
NOC 160115P00110000 P 01/15/16 110.0 4.50 5.40
NOC 160115P00115000 P 01/15/16 115.0 5.70 6.50
NOC 160115P00120000 P 01/15/16 120.0 7.00 7.90
NOC 160115P00125000 P 01/15/16 125.0 8.70 9.50
NOC 160115P00130000 P 01/15/16 130.0 10.60 11.40
NOC 160115P00135000 P 01/15/16 135.0 12.60 13.20
NOC 160115P00140000 P 01/15/16 140.0 15.20 15.70
NOC 160115P00145000 P 01/15/16 145.0 18.10 18.60
NOC 160115P00150000 P 01/15/16 150.0 21.30 21.80
NOC 160115P00155000 P 01/15/16 155.0 24.80 25.30
NOC 160115P00160000 P 01/15/16 160.0 28.20 29.00
NOC 160115P00165000 P 01/15/16 165.0 32.40 33.70
NOC 160115P00170000 P 01/15/16 170.0 35.80 38.20
NOC 160115P00175000 P 01/15/16 175.0 40.20 42.60
NOC 160115P00180000 P 01/15/16 180.0 44.80 47.50

OPRA data is delayed 15 minutes.