Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Northrop Grumman Corp Holding Co (NOC)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOC 170303C00192500 C 03/03/17 192.5 50.80 53.00
NOC 170303C00195000 C 03/03/17 195.0 47.90 51.60
NOC 170303C00197500 C 03/03/17 197.5 45.20 48.00
NOC 170303C00200000 C 03/03/17 200.0 42.70 46.20
NOC 170303C00202500 C 03/03/17 202.5 41.10 43.60
NOC 170303C00205000 C 03/03/17 205.0 37.70 40.50
NOC 170303C00207500 C 03/03/17 207.5 35.20 38.20
NOC 170303C00210000 C 03/03/17 210.0 33.50 35.70
NOC 170303C00212500 C 03/03/17 212.5 30.20 33.00
NOC 170303C00215000 C 03/03/17 215.0 28.50 30.80
NOC 170303C00217500 C 03/03/17 217.5 26.10 28.00
NOC 170303C00220000 C 03/03/17 220.0 22.70 25.50
NOC 170303C00222500 C 03/03/17 222.5 20.20 23.10
NOC 170303C00225000 C 03/03/17 225.0 17.70 21.00
NOC 170303C00227500 C 03/03/17 227.5 16.20 18.30
NOC 170303C00230000 C 03/03/17 230.0 12.70 15.80
NOC 170303C00232500 C 03/03/17 232.5 11.20 13.30
NOC 170303C00235000 C 03/03/17 235.0 8.60 10.60
NOC 170303C00237500 C 03/03/17 237.5 6.30 8.30
NOC 170303C00240000 C 03/03/17 240.0 4.90 5.90
NOC 170303C00242500 C 03/03/17 242.5 2.90 3.60
NOC 170303C00245000 C 03/03/17 245.0 1.50 1.80
NOC 170303C00247500 C 03/03/17 247.5 0.55 0.70
NOC 170303C00250000 C 03/03/17 250.0 0.05 0.25
NOC 170303C00252500 C 03/03/17 252.5 0.00 0.20
NOC 170303C00255000 C 03/03/17 255.0 0.00 0.10
NOC 170303C00257500 C 03/03/17 257.5 0.00 0.20
NOC 170303C00260000 C 03/03/17 260.0 0.00 0.20
NOC 170303C00262500 C 03/03/17 262.5 0.00 0.20
NOC 170303C00265000 C 03/03/17 265.0 0.00 0.15
NOC 170303C00267500 C 03/03/17 267.5 0.00 0.20
NOC 170303C00270000 C 03/03/17 270.0 0.00 0.20
NOC 170303C00272500 C 03/03/17 272.5 0.00 0.15
NOC 170303C00275000 C 03/03/17 275.0 0.00 0.20
NOC 170303C00277500 C 03/03/17 277.5 0.00 0.20
NOC 170303C00280000 C 03/03/17 280.0 0.00 0.15
NOC 170303P00192500 P 03/03/17 192.5 0.00 0.30
NOC 170303P00195000 P 03/03/17 195.0 0.00 0.25
NOC 170303P00197500 P 03/03/17 197.5 0.00 0.20
NOC 170303P00200000 P 03/03/17 200.0 0.00 0.20
NOC 170303P00202500 P 03/03/17 202.5 0.00 0.15
NOC 170303P00205000 P 03/03/17 205.0 0.00 0.30
NOC 170303P00207500 P 03/03/17 207.5 0.00 0.20
NOC 170303P00210000 P 03/03/17 210.0 0.00 0.15
NOC 170303P00212500 P 03/03/17 212.5 0.00 0.20
NOC 170303P00215000 P 03/03/17 215.0 0.00 0.20
NOC 170303P00217500 P 03/03/17 217.5 0.00 0.20
NOC 170303P00220000 P 03/03/17 220.0 0.00 0.20
NOC 170303P00222500 P 03/03/17 222.5 0.00 0.25
NOC 170303P00225000 P 03/03/17 225.0 0.00 0.25
NOC 170303P00227500 P 03/03/17 227.5 0.00 0.15
NOC 170303P00230000 P 03/03/17 230.0 0.00 0.25
NOC 170303P00232500 P 03/03/17 232.5 0.05 0.20
NOC 170303P00235000 P 03/03/17 235.0 0.10 0.40
NOC 170303P00237500 P 03/03/17 237.5 0.15 0.55
NOC 170303P00240000 P 03/03/17 240.0 0.40 0.60
NOC 170303P00242500 P 03/03/17 242.5 0.95 1.15
NOC 170303P00245000 P 03/03/17 245.0 1.95 3.10
NOC 170303P00247500 P 03/03/17 247.5 3.50 5.60
NOC 170303P00250000 P 03/03/17 250.0 5.50 7.90
NOC 170303P00252500 P 03/03/17 252.5 7.70 10.70
NOC 170303P00255000 P 03/03/17 255.0 10.10 12.50
NOC 170303P00257500 P 03/03/17 257.5 12.70 15.70
NOC 170303P00260000 P 03/03/17 260.0 15.30 18.20
NOC 170303P00262500 P 03/03/17 262.5 17.70 20.70
NOC 170303P00265000 P 03/03/17 265.0 19.90 23.20
NOC 170303P00267500 P 03/03/17 267.5 22.70 25.30
NOC 170303P00270000 P 03/03/17 270.0 25.30 28.00
NOC 170303P00272500 P 03/03/17 272.5 27.60 30.70
NOC 170303P00275000 P 03/03/17 275.0 30.10 33.20
NOC 170303P00277500 P 03/03/17 277.5 32.70 35.70
NOC 170303P00280000 P 03/03/17 280.0 35.20 37.50
NOC 170310C00192500 C 03/10/17 192.5 50.30 53.20
NOC 170310C00195000 C 03/10/17 195.0 47.70 50.70
NOC 170310C00197500 C 03/10/17 197.5 45.20 48.20
NOC 170310C00200000 C 03/10/17 200.0 42.70 45.90
NOC 170310C00202500 C 03/10/17 202.5 40.20 43.10
NOC 170310C00205000 C 03/10/17 205.0 37.70 40.60
NOC 170310C00207500 C 03/10/17 207.5 35.20 38.20
NOC 170310C00210000 C 03/10/17 210.0 32.70 35.70
NOC 170310C00212500 C 03/10/17 212.5 30.20 33.20
NOC 170310C00215000 C 03/10/17 215.0 28.00 30.50
NOC 170310C00217500 C 03/10/17 217.5 25.50 28.30
NOC 170310C00220000 C 03/10/17 220.0 22.70 25.70
NOC 170310C00222500 C 03/10/17 222.5 20.50 23.00
NOC 170310C00225000 C 03/10/17 225.0 17.70 20.60
NOC 170310C00227500 C 03/10/17 227.5 15.20 19.00
NOC 170310C00230000 C 03/10/17 230.0 13.00 15.90
NOC 170310C00232500 C 03/10/17 232.5 10.30 13.10
NOC 170310C00235000 C 03/10/17 235.0 7.90 10.80
NOC 170310C00237500 C 03/10/17 237.5 5.70 8.30
NOC 170310C00240000 C 03/10/17 240.0 4.30 6.10
NOC 170310C00242500 C 03/10/17 242.5 3.40 3.90
NOC 170310C00245000 C 03/10/17 245.0 2.00 2.35
NOC 170310C00247500 C 03/10/17 247.5 1.00 1.30
NOC 170310C00250000 C 03/10/17 250.0 0.40 0.70
NOC 170310C00252500 C 03/10/17 252.5 0.00 0.40
NOC 170310C00255000 C 03/10/17 255.0 0.00 0.25
NOC 170310C00257500 C 03/10/17 257.5 0.00 0.25
NOC 170310C00260000 C 03/10/17 260.0 0.00 0.25
NOC 170310C00262500 C 03/10/17 262.5 0.00 0.30
NOC 170310C00265000 C 03/10/17 265.0 0.00 0.30
NOC 170310C00267500 C 03/10/17 267.5 0.00 0.20
NOC 170310C00270000 C 03/10/17 270.0 0.00 0.20
NOC 170310C00272500 C 03/10/17 272.5 0.00 0.15
NOC 170310C00275000 C 03/10/17 275.0 0.00 0.20
NOC 170310C00277500 C 03/10/17 277.5 0.00 0.15
NOC 170310C00280000 C 03/10/17 280.0 0.00 0.25
NOC 170310P00192500 P 03/10/17 192.5 0.00 0.30
NOC 170310P00195000 P 03/10/17 195.0 0.00 0.30
NOC 170310P00197500 P 03/10/17 197.5 0.00 0.30
NOC 170310P00200000 P 03/10/17 200.0 0.00 0.30
NOC 170310P00202500 P 03/10/17 202.5 0.00 0.30
NOC 170310P00205000 P 03/10/17 205.0 0.00 0.25
NOC 170310P00207500 P 03/10/17 207.5 0.00 0.30
NOC 170310P00210000 P 03/10/17 210.0 0.00 0.20
NOC 170310P00212500 P 03/10/17 212.5 0.00 0.30
NOC 170310P00215000 P 03/10/17 215.0 0.00 0.30
NOC 170310P00217500 P 03/10/17 217.5 0.00 0.25
NOC 170310P00220000 P 03/10/17 220.0 0.00 0.30
NOC 170310P00222500 P 03/10/17 222.5 0.00 0.25
NOC 170310P00225000 P 03/10/17 225.0 0.00 0.30
NOC 170310P00227500 P 03/10/17 227.5 0.00 0.40
NOC 170310P00230000 P 03/10/17 230.0 0.05 0.55
NOC 170310P00232500 P 03/10/17 232.5 0.10 0.55
NOC 170310P00235000 P 03/10/17 235.0 0.30 0.70
NOC 170310P00237500 P 03/10/17 237.5 0.60 0.90
NOC 170310P00240000 P 03/10/17 240.0 0.85 1.20
NOC 170310P00242500 P 03/10/17 242.5 1.55 1.85
NOC 170310P00245000 P 03/10/17 245.0 2.70 3.40
NOC 170310P00247500 P 03/10/17 247.5 4.10 6.20
NOC 170310P00250000 P 03/10/17 250.0 5.90 8.70
NOC 170310P00252500 P 03/10/17 252.5 8.10 10.90
NOC 170310P00255000 P 03/10/17 255.0 10.10 13.10
NOC 170310P00257500 P 03/10/17 257.5 12.00 15.50
NOC 170310P00260000 P 03/10/17 260.0 15.40 18.00
NOC 170310P00262500 P 03/10/17 262.5 17.80 20.70
NOC 170310P00265000 P 03/10/17 265.0 20.00 23.20
NOC 170310P00267500 P 03/10/17 267.5 22.70 25.70
NOC 170310P00270000 P 03/10/17 270.0 25.20 28.20
NOC 170310P00272500 P 03/10/17 272.5 27.60 30.70
NOC 170310P00275000 P 03/10/17 275.0 30.20 33.20
NOC 170310P00277500 P 03/10/17 277.5 32.60 35.70
NOC 170310P00280000 P 03/10/17 280.0 35.10 38.00
NOC 170317C00130000 C 03/17/17 130.0 113.60 115.50
NOC 170317C00135000 C 03/17/17 135.0 108.20 110.50
NOC 170317C00140000 C 03/17/17 140.0 102.70 105.50
NOC 170317C00145000 C 03/17/17 145.0 98.10 100.50
NOC 170317C00150000 C 03/17/17 150.0 93.20 95.50
NOC 170317C00155000 C 03/17/17 155.0 87.70 90.50
NOC 170317C00160000 C 03/17/17 160.0 82.70 85.50
NOC 170317C00165000 C 03/17/17 165.0 78.20 80.70
NOC 170317C00170000 C 03/17/17 170.0 73.20 75.70
NOC 170317C00175000 C 03/17/17 175.0 68.20 70.70
NOC 170317C00180000 C 03/17/17 180.0 63.20 65.60
NOC 170317C00182500 C 03/17/17 182.5 60.70 63.20
NOC 170317C00185000 C 03/17/17 185.0 58.20 60.70
NOC 170317C00187500 C 03/17/17 187.5 55.60 58.20
NOC 170317C00190000 C 03/17/17 190.0 53.20 55.60
NOC 170317C00192500 C 03/17/17 192.5 51.10 53.10
NOC 170317C00195000 C 03/17/17 195.0 48.20 50.60
NOC 170317C00197500 C 03/17/17 197.5 45.70 48.10
NOC 170317C00200000 C 03/17/17 200.0 43.20 45.70
NOC 170317C00202500 C 03/17/17 202.5 40.20 43.10
NOC 170317C00205000 C 03/17/17 205.0 37.70 40.50
NOC 170317C00207500 C 03/17/17 207.5 35.20 38.30
NOC 170317C00210000 C 03/17/17 210.0 32.70 35.60
NOC 170317C00212500 C 03/17/17 212.5 30.20 33.20
NOC 170317C00215000 C 03/17/17 215.0 27.70 30.70
NOC 170317C00217500 C 03/17/17 217.5 25.20 28.30
NOC 170317C00220000 C 03/17/17 220.0 22.70 25.70
NOC 170317C00222500 C 03/17/17 222.5 21.20 23.10
NOC 170317C00225000 C 03/17/17 225.0 18.70 20.60
NOC 170317C00227500 C 03/17/17 227.5 15.30 18.30
NOC 170317C00230000 C 03/17/17 230.0 13.60 15.50
NOC 170317C00232500 C 03/17/17 232.5 10.40 13.30
NOC 170317C00235000 C 03/17/17 235.0 9.80 10.80
NOC 170317C00237500 C 03/17/17 237.5 6.20 8.50
NOC 170317C00240000 C 03/17/17 240.0 5.70 6.20
NOC 170317C00242500 C 03/17/17 242.5 4.10 4.50
NOC 170317C00245000 C 03/17/17 245.0 2.70 3.00
NOC 170317C00247500 C 03/17/17 247.5 1.65 1.90
NOC 170317C00250000 C 03/17/17 250.0 0.90 1.15
NOC 170317C00252500 C 03/17/17 252.5 0.50 0.65
NOC 170317C00255000 C 03/17/17 255.0 0.20 0.35
NOC 170317C00257500 C 03/17/17 257.5 0.05 0.25
NOC 170317C00260000 C 03/17/17 260.0 0.00 0.20
NOC 170317C00262500 C 03/17/17 262.5 0.00 0.15
NOC 170317C00265000 C 03/17/17 265.0 0.00 0.15
NOC 170317C00267500 C 03/17/17 267.5 0.00 0.15
NOC 170317C00270000 C 03/17/17 270.0 0.00 0.20
NOC 170317C00272500 C 03/17/17 272.5 0.00 0.15
NOC 170317C00275000 C 03/17/17 275.0 0.00 0.15
NOC 170317C00277500 C 03/17/17 277.5 0.00 0.10
NOC 170317C00280000 C 03/17/17 280.0 0.00 0.15
NOC 170317C00282500 C 03/17/17 282.5 0.00 0.20
NOC 170317C00285000 C 03/17/17 285.0 0.00 0.20
NOC 170317C00290000 C 03/17/17 290.0 0.00 0.20
NOC 170317C00295000 C 03/17/17 295.0 0.00 0.15
NOC 170317C00300000 C 03/17/17 300.0 0.00 0.20
NOC 170317C00305000 C 03/17/17 305.0 0.00 0.20
NOC 170317C00310000 C 03/17/17 310.0 0.00 0.20
NOC 170317C00315000 C 03/17/17 315.0 0.00 0.15
NOC 170317C00320000 C 03/17/17 320.0 0.00 0.15
NOC 170317C00325000 C 03/17/17 325.0 0.00 0.15
NOC 170317C00330000 C 03/17/17 330.0 0.00 0.15
NOC 170317P00130000 P 03/17/17 130.0 0.00 0.15
NOC 170317P00135000 P 03/17/17 135.0 0.00 0.15
NOC 170317P00140000 P 03/17/17 140.0 0.00 0.15
NOC 170317P00145000 P 03/17/17 145.0 0.00 0.15
NOC 170317P00150000 P 03/17/17 150.0 0.00 0.15
NOC 170317P00155000 P 03/17/17 155.0 0.00 0.15
NOC 170317P00160000 P 03/17/17 160.0 0.00 0.15
NOC 170317P00165000 P 03/17/17 165.0 0.00 0.15
NOC 170317P00170000 P 03/17/17 170.0 0.00 0.15
NOC 170317P00175000 P 03/17/17 175.0 0.00 0.10
NOC 170317P00180000 P 03/17/17 180.0 0.00 0.10
NOC 170317P00182500 P 03/17/17 182.5 0.00 0.10
NOC 170317P00185000 P 03/17/17 185.0 0.00 0.15
NOC 170317P00187500 P 03/17/17 187.5 0.00 0.15
NOC 170317P00190000 P 03/17/17 190.0 0.00 0.15
NOC 170317P00192500 P 03/17/17 192.5 0.00 0.15
NOC 170317P00195000 P 03/17/17 195.0 0.00 0.15
NOC 170317P00197500 P 03/17/17 197.5 0.00 0.15
NOC 170317P00200000 P 03/17/17 200.0 0.00 0.15
NOC 170317P00202500 P 03/17/17 202.5 0.00 0.15
NOC 170317P00205000 P 03/17/17 205.0 0.00 0.15
NOC 170317P00207500 P 03/17/17 207.5 0.00 0.20
NOC 170317P00210000 P 03/17/17 210.0 0.00 0.20
NOC 170317P00212500 P 03/17/17 212.5 0.00 0.20
NOC 170317P00215000 P 03/17/17 215.0 0.05 0.20
NOC 170317P00217500 P 03/17/17 217.5 0.05 0.20
NOC 170317P00220000 P 03/17/17 220.0 0.05 0.30
NOC 170317P00222500 P 03/17/17 222.5 0.05 0.30
NOC 170317P00225000 P 03/17/17 225.0 0.15 0.30
NOC 170317P00227500 P 03/17/17 227.5 0.20 0.35
NOC 170317P00230000 P 03/17/17 230.0 0.30 0.45
NOC 170317P00232500 P 03/17/17 232.5 0.45 0.60
NOC 170317P00235000 P 03/17/17 235.0 0.65 0.85
NOC 170317P00237500 P 03/17/17 237.5 0.95 1.20
NOC 170317P00240000 P 03/17/17 240.0 1.45 1.70
NOC 170317P00242500 P 03/17/17 242.5 2.25 2.50
NOC 170317P00245000 P 03/17/17 245.0 3.30 3.70
NOC 170317P00247500 P 03/17/17 247.5 4.70 5.20
NOC 170317P00250000 P 03/17/17 250.0 6.40 7.10
NOC 170317P00252500 P 03/17/17 252.5 8.30 11.00
NOC 170317P00255000 P 03/17/17 255.0 10.70 12.60
NOC 170317P00257500 P 03/17/17 257.5 13.00 15.50
NOC 170317P00260000 P 03/17/17 260.0 15.30 17.50
NOC 170317P00262500 P 03/17/17 262.5 17.70 20.60
NOC 170317P00265000 P 03/17/17 265.0 20.20 22.30
NOC 170317P00267500 P 03/17/17 267.5 22.70 25.20
NOC 170317P00270000 P 03/17/17 270.0 25.30 27.30
NOC 170317P00272500 P 03/17/17 272.5 27.90 29.80
NOC 170317P00275000 P 03/17/17 275.0 30.20 32.40
NOC 170317P00277500 P 03/17/17 277.5 32.90 34.80
NOC 170317P00280000 P 03/17/17 280.0 35.20 37.30
NOC 170317P00282500 P 03/17/17 282.5 37.70 40.00
NOC 170317P00285000 P 03/17/17 285.0 40.20 42.60
NOC 170317P00290000 P 03/17/17 290.0 45.20 47.60
NOC 170317P00295000 P 03/17/17 295.0 50.20 52.60
NOC 170317P00300000 P 03/17/17 300.0 55.40 57.60
NOC 170317P00305000 P 03/17/17 305.0 60.40 62.60
NOC 170317P00310000 P 03/17/17 310.0 65.40 67.60
NOC 170317P00315000 P 03/17/17 315.0 70.40 72.60
NOC 170317P00320000 P 03/17/17 320.0 75.20 77.60
NOC 170317P00325000 P 03/17/17 325.0 80.20 82.60
NOC 170317P00330000 P 03/17/17 330.0 85.30 87.30
NOC 170324C00192500 C 03/24/17 192.5 50.20 53.20
NOC 170324C00195000 C 03/24/17 195.0 47.70 51.50
NOC 170324C00197500 C 03/24/17 197.5 45.20 48.20
NOC 170324C00200000 C 03/24/17 200.0 42.70 45.60
NOC 170324C00202500 C 03/24/17 202.5 40.20 43.20
NOC 170324C00205000 C 03/24/17 205.0 37.70 40.80
NOC 170324C00207500 C 03/24/17 207.5 35.50 38.10
NOC 170324C00210000 C 03/24/17 210.0 33.00 35.50
NOC 170324C00212500 C 03/24/17 212.5 30.50 33.10
NOC 170324C00215000 C 03/24/17 215.0 28.00 31.00
NOC 170324C00217500 C 03/24/17 217.5 25.50 28.50
NOC 170324C00220000 C 03/24/17 220.0 23.00 26.00
NOC 170324C00222500 C 03/24/17 222.5 20.30 24.00
NOC 170324C00225000 C 03/24/17 225.0 17.90 20.60
NOC 170324C00227500 C 03/24/17 227.5 15.40 18.30
NOC 170324C00230000 C 03/24/17 230.0 12.90 15.80
NOC 170324C00232500 C 03/24/17 232.5 10.50 13.20
NOC 170324C00235000 C 03/24/17 235.0 8.20 11.20
NOC 170324C00237500 C 03/24/17 237.5 6.10 8.70
NOC 170324C00240000 C 03/24/17 240.0 6.10 6.80
NOC 170324C00242500 C 03/24/17 242.5 4.50 5.10
NOC 170324C00245000 C 03/24/17 245.0 3.10 3.60
NOC 170324C00247500 C 03/24/17 247.5 1.95 2.45
NOC 170324C00250000 C 03/24/17 250.0 1.20 1.55
NOC 170324C00252500 C 03/24/17 252.5 0.55 0.95
NOC 170324C00255000 C 03/24/17 255.0 0.20 0.60
NOC 170324C00257500 C 03/24/17 257.5 0.05 0.40
NOC 170324C00260000 C 03/24/17 260.0 0.00 0.35
NOC 170324C00262500 C 03/24/17 262.5 0.00 0.25
NOC 170324C00265000 C 03/24/17 265.0 0.00 0.20
NOC 170324C00267500 C 03/24/17 267.5 0.00 0.20
NOC 170324C00270000 C 03/24/17 270.0 0.00 0.20
NOC 170324C00272500 C 03/24/17 272.5 0.00 0.25
NOC 170324C00275000 C 03/24/17 275.0 0.00 0.20
NOC 170324C00277500 C 03/24/17 277.5 0.00 0.20
NOC 170324C00280000 C 03/24/17 280.0 0.00 0.20
NOC 170324P00192500 P 03/24/17 192.5 0.00 0.30
NOC 170324P00195000 P 03/24/17 195.0 0.00 0.30
NOC 170324P00197500 P 03/24/17 197.5 0.00 0.25
NOC 170324P00200000 P 03/24/17 200.0 0.00 0.25
NOC 170324P00202500 P 03/24/17 202.5 0.00 0.25
NOC 170324P00205000 P 03/24/17 205.0 0.00 0.25
NOC 170324P00207500 P 03/24/17 207.5 0.00 0.30
NOC 170324P00210000 P 03/24/17 210.0 0.00 0.35
NOC 170324P00212500 P 03/24/17 212.5 0.00 0.30
NOC 170324P00215000 P 03/24/17 215.0 0.05 0.35
NOC 170324P00217500 P 03/24/17 217.5 0.05 0.45
NOC 170324P00220000 P 03/24/17 220.0 0.10 0.40
NOC 170324P00222500 P 03/24/17 222.5 0.20 0.50
NOC 170324P00225000 P 03/24/17 225.0 0.30 0.55
NOC 170324P00227500 P 03/24/17 227.5 0.35 0.70
NOC 170324P00230000 P 03/24/17 230.0 0.50 0.80
NOC 170324P00232500 P 03/24/17 232.5 0.65 1.10
NOC 170324P00235000 P 03/24/17 235.0 0.90 1.20
NOC 170324P00237500 P 03/24/17 237.5 1.30 1.65
NOC 170324P00240000 P 03/24/17 240.0 1.95 2.25
NOC 170324P00242500 P 03/24/17 242.5 2.75 3.20
NOC 170324P00245000 P 03/24/17 245.0 3.80 4.40
NOC 170324P00247500 P 03/24/17 247.5 5.00 6.70
NOC 170324P00250000 P 03/24/17 250.0 6.70 9.00
NOC 170324P00252500 P 03/24/17 252.5 8.40 11.10
NOC 170324P00255000 P 03/24/17 255.0 10.60 13.50
NOC 170324P00257500 P 03/24/17 257.5 12.80 15.80
NOC 170324P00260000 P 03/24/17 260.0 15.50 18.20
NOC 170324P00262500 P 03/24/17 262.5 17.90 20.60
NOC 170324P00265000 P 03/24/17 265.0 20.20 23.00
NOC 170324P00267500 P 03/24/17 267.5 22.60 25.70
NOC 170324P00270000 P 03/24/17 270.0 24.50 28.00
NOC 170324P00272500 P 03/24/17 272.5 27.60 30.40
NOC 170324P00275000 P 03/24/17 275.0 30.00 33.20
NOC 170324P00277500 P 03/24/17 277.5 32.70 35.70
NOC 170324P00280000 P 03/24/17 280.0 35.20 37.90
NOC 170331C00195000 C 03/31/17 195.0 47.70 50.90
NOC 170331C00197500 C 03/31/17 197.5 45.20 48.10
NOC 170331C00200000 C 03/31/17 200.0 42.70 46.50
NOC 170331C00202500 C 03/31/17 202.5 40.50 43.50
NOC 170331C00205000 C 03/31/17 205.0 38.00 41.00
NOC 170331C00207500 C 03/31/17 207.5 35.20 38.90
NOC 170331C00210000 C 03/31/17 210.0 33.00 35.60
NOC 170331C00212500 C 03/31/17 212.5 30.50 33.10
NOC 170331C00215000 C 03/31/17 215.0 28.00 30.70
NOC 170331C00217500 C 03/31/17 217.5 25.50 28.40
NOC 170331C00220000 C 03/31/17 220.0 22.80 25.90
NOC 170331C00222500 C 03/31/17 222.5 20.30 23.20
NOC 170331C00225000 C 03/31/17 225.0 17.90 21.00
NOC 170331C00227500 C 03/31/17 227.5 15.50 18.20
NOC 170331C00230000 C 03/31/17 230.0 13.30 16.10
NOC 170331C00232500 C 03/31/17 232.5 10.80 13.50
NOC 170331C00235000 C 03/31/17 235.0 8.60 11.30
NOC 170331C00237500 C 03/31/17 237.5 8.00 9.20
NOC 170331C00240000 C 03/31/17 240.0 6.70 7.40
NOC 170331C00242500 C 03/31/17 242.5 5.00 5.60
NOC 170331C00245000 C 03/31/17 245.0 3.70 4.20
NOC 170331C00247500 C 03/31/17 247.5 2.60 2.95
NOC 170331C00250000 C 03/31/17 250.0 1.70 2.05
NOC 170331C00252500 C 03/31/17 252.5 0.95 1.30
NOC 170331C00255000 C 03/31/17 255.0 0.45 0.85
NOC 170331C00257500 C 03/31/17 257.5 0.25 0.55
NOC 170331C00260000 C 03/31/17 260.0 0.10 0.45
NOC 170331C00262500 C 03/31/17 262.5 0.00 0.35
NOC 170331C00265000 C 03/31/17 265.0 0.00 0.35
NOC 170331C00267500 C 03/31/17 267.5 0.00 0.25
NOC 170331C00270000 C 03/31/17 270.0 0.00 0.25
NOC 170331C00275000 C 03/31/17 275.0 0.00 0.15
NOC 170331P00195000 P 03/31/17 195.0 0.00 0.20
NOC 170331P00197500 P 03/31/17 197.5 0.00 0.25
NOC 170331P00200000 P 03/31/17 200.0 0.00 0.20
NOC 170331P00202500 P 03/31/17 202.5 0.00 0.25
NOC 170331P00205000 P 03/31/17 205.0 0.00 0.25
NOC 170331P00207500 P 03/31/17 207.5 0.00 0.30
NOC 170331P00210000 P 03/31/17 210.0 0.05 0.35
NOC 170331P00212500 P 03/31/17 212.5 0.05 0.35
NOC 170331P00215000 P 03/31/17 215.0 0.10 0.40
NOC 170331P00217500 P 03/31/17 217.5 0.15 0.50
NOC 170331P00220000 P 03/31/17 220.0 0.25 0.55
NOC 170331P00222500 P 03/31/17 222.5 0.25 0.70
NOC 170331P00225000 P 03/31/17 225.0 0.40 0.75
NOC 170331P00227500 P 03/31/17 227.5 0.40 0.95
NOC 170331P00230000 P 03/31/17 230.0 0.75 1.10
NOC 170331P00232500 P 03/31/17 232.5 0.95 1.30
NOC 170331P00235000 P 03/31/17 235.0 1.20 1.55
NOC 170331P00237500 P 03/31/17 237.5 1.75 2.05
NOC 170331P00240000 P 03/31/17 240.0 2.40 2.65
NOC 170331P00242500 P 03/31/17 242.5 3.10 3.70
NOC 170331P00245000 P 03/31/17 245.0 4.30 4.80
NOC 170331P00247500 P 03/31/17 247.5 5.60 6.20
NOC 170331P00250000 P 03/31/17 250.0 6.70 9.80
NOC 170331P00252500 P 03/31/17 252.5 9.00 11.50
NOC 170331P00255000 P 03/31/17 255.0 10.80 13.50
NOC 170331P00257500 P 03/31/17 257.5 13.20 15.90
NOC 170331P00260000 P 03/31/17 260.0 15.50 18.10
NOC 170331P00262500 P 03/31/17 262.5 17.50 20.70
NOC 170331P00265000 P 03/31/17 265.0 20.20 22.90
NOC 170331P00267500 P 03/31/17 267.5 22.60 25.40
NOC 170331P00270000 P 03/31/17 270.0 25.30 27.90
NOC 170331P00275000 P 03/31/17 275.0 30.30 33.10
NOC 170407C00207500 C 04/07/17 207.5 35.50 38.50
NOC 170407C00210000 C 04/07/17 210.0 33.00 35.50
NOC 170407C00212500 C 04/07/17 212.5 30.40 33.00
NOC 170407C00215000 C 04/07/17 215.0 28.00 31.00
NOC 170407C00217500 C 04/07/17 217.5 25.50 28.10
NOC 170407C00220000 C 04/07/17 220.0 22.90 25.60
NOC 170407C00222500 C 04/07/17 222.5 20.60 23.90
NOC 170407C00225000 C 04/07/17 225.0 18.00 21.40
NOC 170407C00227500 C 04/07/17 227.5 15.60 18.60
NOC 170407C00230000 C 04/07/17 230.0 13.30 16.30
NOC 170407C00232500 C 04/07/17 232.5 11.10 14.00
NOC 170407C00235000 C 04/07/17 235.0 9.00 11.60
NOC 170407C00237500 C 04/07/17 237.5 8.80 9.60
NOC 170407C00240000 C 04/07/17 240.0 7.20 7.70
NOC 170407C00242500 C 04/07/17 242.5 5.50 6.10
NOC 170407C00245000 C 04/07/17 245.0 4.10 4.70
NOC 170407C00247500 C 04/07/17 247.5 3.10 3.50
NOC 170407C00250000 C 04/07/17 250.0 2.20 2.50
NOC 170407C00252500 C 04/07/17 252.5 1.35 1.70
NOC 170407C00255000 C 04/07/17 255.0 0.75 1.20
NOC 170407C00257500 C 04/07/17 257.5 0.45 0.80
NOC 170407C00260000 C 04/07/17 260.0 0.15 0.55
NOC 170407C00262500 C 04/07/17 262.5 0.10 0.40
NOC 170407C00265000 C 04/07/17 265.0 0.05 0.50
NOC 170407C00267500 C 04/07/17 267.5 0.00 0.25
NOC 170407C00270000 C 04/07/17 270.0 0.00 0.45
NOC 170407C00272500 C 04/07/17 272.5 0.00 0.25
NOC 170407C00275000 C 04/07/17 275.0 0.00 0.20
NOC 170407C00277500 C 04/07/17 277.5 0.00 0.15
NOC 170407C00280000 C 04/07/17 280.0 0.00 0.20
NOC 170407P00207500 P 04/07/17 207.5 0.10 0.40
NOC 170407P00210000 P 04/07/17 210.0 0.10 0.45
NOC 170407P00212500 P 04/07/17 212.5 0.05 0.50
NOC 170407P00215000 P 04/07/17 215.0 0.10 0.55
NOC 170407P00217500 P 04/07/17 217.5 0.20 0.65
NOC 170407P00220000 P 04/07/17 220.0 0.35 0.70
NOC 170407P00222500 P 04/07/17 222.5 0.45 0.80
NOC 170407P00225000 P 04/07/17 225.0 0.65 0.95
NOC 170407P00227500 P 04/07/17 227.5 0.65 1.10
NOC 170407P00230000 P 04/07/17 230.0 0.85 1.35
NOC 170407P00232500 P 04/07/17 232.5 1.25 1.50
NOC 170407P00235000 P 04/07/17 235.0 1.60 1.95
NOC 170407P00237500 P 04/07/17 237.5 2.20 2.45
NOC 170407P00240000 P 04/07/17 240.0 2.75 3.20
NOC 170407P00242500 P 04/07/17 242.5 3.70 4.20
NOC 170407P00245000 P 04/07/17 245.0 4.60 5.20
NOC 170407P00247500 P 04/07/17 247.5 6.00 6.60
NOC 170407P00250000 P 04/07/17 250.0 7.50 9.60
NOC 170407P00252500 P 04/07/17 252.5 9.20 11.90
NOC 170407P00255000 P 04/07/17 255.0 11.20 13.70
NOC 170407P00257500 P 04/07/17 257.5 13.20 16.00
NOC 170407P00260000 P 04/07/17 260.0 15.50 18.20
NOC 170407P00262500 P 04/07/17 262.5 17.60 20.80
NOC 170407P00265000 P 04/07/17 265.0 20.40 23.20
NOC 170407P00267500 P 04/07/17 267.5 22.60 25.40
NOC 170407P00270000 P 04/07/17 270.0 24.90 28.10
NOC 170407P00272500 P 04/07/17 272.5 27.70 30.70
NOC 170407P00275000 P 04/07/17 275.0 30.20 33.10
NOC 170407P00277500 P 04/07/17 277.5 32.70 35.70
NOC 170407P00280000 P 04/07/17 280.0 35.10 38.20
NOC 170421C00140000 C 04/21/17 140.0 103.50 105.60
NOC 170421C00145000 C 04/21/17 145.0 98.20 100.60
NOC 170421C00150000 C 04/21/17 150.0 93.20 95.60
NOC 170421C00155000 C 04/21/17 155.0 88.20 90.70
NOC 170421C00160000 C 04/21/17 160.0 83.20 85.60
NOC 170421C00165000 C 04/21/17 165.0 78.20 80.70
NOC 170421C00170000 C 04/21/17 170.0 73.20 75.70
NOC 170421C00175000 C 04/21/17 175.0 68.20 70.70
NOC 170421C00180000 C 04/21/17 180.0 63.20 65.70
NOC 170421C00185000 C 04/21/17 185.0 58.20 60.70
NOC 170421C00190000 C 04/21/17 190.0 53.70 55.70
NOC 170421C00195000 C 04/21/17 195.0 47.70 50.60
NOC 170421C00200000 C 04/21/17 200.0 43.70 45.70
NOC 170421C00205000 C 04/21/17 205.0 37.70 40.50
NOC 170421C00210000 C 04/21/17 210.0 32.80 35.70
NOC 170421C00215000 C 04/21/17 215.0 27.80 30.90
NOC 170421C00220000 C 04/21/17 220.0 23.00 26.10
NOC 170421C00225000 C 04/21/17 225.0 18.40 21.20
NOC 170421C00230000 C 04/21/17 230.0 15.40 16.70
NOC 170421C00235000 C 04/21/17 235.0 11.20 12.40
NOC 170421C00240000 C 04/21/17 240.0 8.10 8.80
NOC 170421C00245000 C 04/21/17 245.0 5.20 5.60
NOC 170421C00250000 C 04/21/17 250.0 3.00 3.30
NOC 170421C00255000 C 04/21/17 255.0 1.55 1.75
NOC 170421C00260000 C 04/21/17 260.0 0.70 0.85
NOC 170421C00265000 C 04/21/17 265.0 0.30 0.40
NOC 170421C00270000 C 04/21/17 270.0 0.05 0.20
NOC 170421C00275000 C 04/21/17 275.0 0.00 0.10
NOC 170421C00280000 C 04/21/17 280.0 0.00 0.10
NOC 170421C00285000 C 04/21/17 285.0 0.00 0.05
NOC 170421C00290000 C 04/21/17 290.0 0.00 0.05
NOC 170421C00295000 C 04/21/17 295.0 0.00 0.05
NOC 170421C00300000 C 04/21/17 300.0 0.00 0.05
NOC 170421C00305000 C 04/21/17 305.0 0.00 0.05
NOC 170421C00310000 C 04/21/17 310.0 0.00 0.05
NOC 170421C00315000 C 04/21/17 315.0 0.00 0.05
NOC 170421C00320000 C 04/21/17 320.0 0.00 0.05
NOC 170421C00325000 C 04/21/17 325.0 0.00 0.05
NOC 170421C00330000 C 04/21/17 330.0 0.00 0.05
NOC 170421C00335000 C 04/21/17 335.0 0.00 0.05
NOC 170421C00340000 C 04/21/17 340.0 0.00 0.05
NOC 170421P00140000 P 04/21/17 140.0 0.00 0.05
NOC 170421P00145000 P 04/21/17 145.0 0.00 0.05
NOC 170421P00150000 P 04/21/17 150.0 0.00 0.05
NOC 170421P00155000 P 04/21/17 155.0 0.00 0.05
NOC 170421P00160000 P 04/21/17 160.0 0.00 0.05
NOC 170421P00165000 P 04/21/17 165.0 0.00 0.10
NOC 170421P00170000 P 04/21/17 170.0 0.00 0.10
NOC 170421P00175000 P 04/21/17 175.0 0.00 0.10
NOC 170421P00180000 P 04/21/17 180.0 0.00 0.15
NOC 170421P00185000 P 04/21/17 185.0 0.00 0.15
NOC 170421P00190000 P 04/21/17 190.0 0.05 0.20
NOC 170421P00195000 P 04/21/17 195.0 0.10 0.25
NOC 170421P00200000 P 04/21/17 200.0 0.15 0.30
NOC 170421P00205000 P 04/21/17 205.0 0.20 0.40
NOC 170421P00210000 P 04/21/17 210.0 0.30 0.50
NOC 170421P00215000 P 04/21/17 215.0 0.45 0.60
NOC 170421P00220000 P 04/21/17 220.0 0.60 0.85
NOC 170421P00225000 P 04/21/17 225.0 0.95 1.15
NOC 170421P00230000 P 04/21/17 230.0 1.40 1.65
NOC 170421P00235000 P 04/21/17 235.0 2.30 2.55
NOC 170421P00240000 P 04/21/17 240.0 3.70 4.00
NOC 170421P00245000 P 04/21/17 245.0 5.70 6.00
NOC 170421P00250000 P 04/21/17 250.0 8.40 8.90
NOC 170421P00255000 P 04/21/17 255.0 11.80 12.50
NOC 170421P00260000 P 04/21/17 260.0 15.90 18.40
NOC 170421P00265000 P 04/21/17 265.0 20.60 22.90
NOC 170421P00270000 P 04/21/17 270.0 25.20 27.40
NOC 170421P00275000 P 04/21/17 275.0 30.30 32.70
NOC 170421P00280000 P 04/21/17 280.0 35.30 38.00
NOC 170421P00285000 P 04/21/17 285.0 40.20 43.20
NOC 170421P00290000 P 04/21/17 290.0 45.20 47.60
NOC 170421P00295000 P 04/21/17 295.0 50.20 52.70
NOC 170421P00300000 P 04/21/17 300.0 55.20 57.70
NOC 170421P00305000 P 04/21/17 305.0 60.30 62.70
NOC 170421P00310000 P 04/21/17 310.0 65.30 67.50
NOC 170421P00315000 P 04/21/17 315.0 70.20 72.60
NOC 170421P00320000 P 04/21/17 320.0 75.20 77.50
NOC 170421P00325000 P 04/21/17 325.0 80.30 82.60
NOC 170421P00330000 P 04/21/17 330.0 85.30 87.60
NOC 170421P00335000 P 04/21/17 335.0 90.30 93.20
NOC 170421P00340000 P 04/21/17 340.0 95.40 97.30
NOC 170519C00105000 C 05/19/17 105.0 138.40 141.40
NOC 170519C00110000 C 05/19/17 110.0 133.50 135.60
NOC 170519C00115000 C 05/19/17 115.0 128.30 130.70
NOC 170519C00120000 C 05/19/17 120.0 123.30 125.60
NOC 170519C00125000 C 05/19/17 125.0 118.40 120.60
NOC 170519C00130000 C 05/19/17 130.0 113.30 115.60
NOC 170519C00135000 C 05/19/17 135.0 108.50 110.60
NOC 170519C00140000 C 05/19/17 140.0 103.40 105.70
NOC 170519C00145000 C 05/19/17 145.0 98.50 100.50
NOC 170519C00150000 C 05/19/17 150.0 93.50 95.70
NOC 170519C00155000 C 05/19/17 155.0 88.70 90.50
NOC 170519C00160000 C 05/19/17 160.0 83.20 85.70
NOC 170519C00165000 C 05/19/17 165.0 78.30 80.70
NOC 170519C00170000 C 05/19/17 170.0 73.20 75.70
NOC 170519C00175000 C 05/19/17 175.0 67.80 70.70
NOC 170519C00180000 C 05/19/17 180.0 63.70 65.70
NOC 170519C00185000 C 05/19/17 185.0 58.00 60.70
NOC 170519C00190000 C 05/19/17 190.0 53.60 55.70
NOC 170519C00195000 C 05/19/17 195.0 47.80 50.80
NOC 170519C00200000 C 05/19/17 200.0 43.00 45.90
NOC 170519C00210000 C 05/19/17 210.0 33.30 36.40
NOC 170519C00220000 C 05/19/17 220.0 25.80 27.00
NOC 170519C00230000 C 05/19/17 230.0 17.40 18.30
NOC 170519C00240000 C 05/19/17 240.0 10.50 11.10
NOC 170519C00250000 C 05/19/17 250.0 5.20 5.60
NOC 170519C00260000 C 05/19/17 260.0 2.10 2.35
NOC 170519C00270000 C 05/19/17 270.0 0.65 0.85
NOC 170519C00280000 C 05/19/17 280.0 0.20 0.30
NOC 170519C00290000 C 05/19/17 290.0 0.00 0.15
NOC 170519C00300000 C 05/19/17 300.0 0.00 0.10
NOC 170519C00310000 C 05/19/17 310.0 0.00 0.05
NOC 170519P00105000 P 05/19/17 105.0 0.00 0.05
NOC 170519P00110000 P 05/19/17 110.0 0.00 0.05
NOC 170519P00115000 P 05/19/17 115.0 0.00 0.05
NOC 170519P00120000 P 05/19/17 120.0 0.00 0.05
NOC 170519P00125000 P 05/19/17 125.0 0.00 0.05
NOC 170519P00130000 P 05/19/17 130.0 0.00 0.05
NOC 170519P00135000 P 05/19/17 135.0 0.00 0.05
NOC 170519P00140000 P 05/19/17 140.0 0.00 0.10
NOC 170519P00145000 P 05/19/17 145.0 0.00 0.15
NOC 170519P00150000 P 05/19/17 150.0 0.05 0.15
NOC 170519P00155000 P 05/19/17 155.0 0.00 0.15
NOC 170519P00160000 P 05/19/17 160.0 0.05 0.15
NOC 170519P00165000 P 05/19/17 165.0 0.05 0.20
NOC 170519P00170000 P 05/19/17 170.0 0.05 0.20
NOC 170519P00175000 P 05/19/17 175.0 0.10 0.30
NOC 170519P00180000 P 05/19/17 180.0 0.10 0.35
NOC 170519P00185000 P 05/19/17 185.0 0.20 0.40
NOC 170519P00190000 P 05/19/17 190.0 0.20 0.40
NOC 170519P00195000 P 05/19/17 195.0 0.35 0.60
NOC 170519P00200000 P 05/19/17 200.0 0.50 0.70
NOC 170519P00210000 P 05/19/17 210.0 0.80 1.05
NOC 170519P00220000 P 05/19/17 220.0 1.60 1.80
NOC 170519P00230000 P 05/19/17 230.0 3.00 3.30
NOC 170519P00240000 P 05/19/17 240.0 5.70 6.10
NOC 170519P00250000 P 05/19/17 250.0 10.30 10.90
NOC 170519P00260000 P 05/19/17 260.0 17.30 18.20
NOC 170519P00270000 P 05/19/17 270.0 25.70 28.10
NOC 170519P00280000 P 05/19/17 280.0 35.30 38.20
NOC 170519P00290000 P 05/19/17 290.0 45.40 48.10
NOC 170519P00300000 P 05/19/17 300.0 55.20 58.10
NOC 170519P00310000 P 05/19/17 310.0 65.40 67.50
NOC 170818C00135000 C 08/18/17 135.0 107.80 110.80
NOC 170818C00140000 C 08/18/17 140.0 102.70 105.60
NOC 170818C00145000 C 08/18/17 145.0 97.70 100.50
NOC 170818C00150000 C 08/18/17 150.0 93.00 95.60
NOC 170818C00155000 C 08/18/17 155.0 87.70 90.60
NOC 170818C00160000 C 08/18/17 160.0 83.00 85.70
NOC 170818C00165000 C 08/18/17 165.0 77.80 80.70
NOC 170818C00170000 C 08/18/17 170.0 72.80 75.80
NOC 170818C00175000 C 08/18/17 175.0 68.00 71.00
NOC 170818C00180000 C 08/18/17 180.0 63.10 65.80
NOC 170818C00185000 C 08/18/17 185.0 58.30 61.20
NOC 170818C00190000 C 08/18/17 190.0 53.60 56.20
NOC 170818C00195000 C 08/18/17 195.0 48.60 51.40
NOC 170818C00200000 C 08/18/17 200.0 44.20 47.00
NOC 170818C00205000 C 08/18/17 205.0 39.40 42.40
NOC 170818C00210000 C 08/18/17 210.0 35.00 37.90
NOC 170818C00215000 C 08/18/17 215.0 30.50 33.30
NOC 170818C00220000 C 08/18/17 220.0 27.70 29.00
NOC 170818C00225000 C 08/18/17 225.0 23.40 25.20
NOC 170818C00230000 C 08/18/17 230.0 19.70 21.30
NOC 170818C00235000 C 08/18/17 235.0 17.30 17.80
NOC 170818C00240000 C 08/18/17 240.0 14.20 14.70
NOC 170818C00245000 C 08/18/17 245.0 11.40 11.90
NOC 170818C00250000 C 08/18/17 250.0 8.90 9.30
NOC 170818C00255000 C 08/18/17 255.0 6.80 7.10
NOC 170818C00260000 C 08/18/17 260.0 5.10 5.40
NOC 170818C00265000 C 08/18/17 265.0 3.70 4.00
NOC 170818C00270000 C 08/18/17 270.0 2.70 2.90
NOC 170818C00275000 C 08/18/17 275.0 1.85 2.15
NOC 170818C00280000 C 08/18/17 280.0 1.30 1.50
NOC 170818C00285000 C 08/18/17 285.0 0.85 1.05
NOC 170818C00290000 C 08/18/17 290.0 0.55 0.80
NOC 170818C00295000 C 08/18/17 295.0 0.35 0.65
NOC 170818C00300000 C 08/18/17 300.0 0.20 0.45
NOC 170818C00305000 C 08/18/17 305.0 0.10 0.35
NOC 170818C00310000 C 08/18/17 310.0 0.05 0.30
NOC 170818C00315000 C 08/18/17 315.0 0.05 0.20
NOC 170818C00320000 C 08/18/17 320.0 0.00 0.20
NOC 170818C00325000 C 08/18/17 325.0 0.00 0.15
NOC 170818C00330000 C 08/18/17 330.0 0.00 0.10
NOC 170818C00335000 C 08/18/17 335.0 0.00 0.10
NOC 170818P00135000 P 08/18/17 135.0 0.10 0.30
NOC 170818P00140000 P 08/18/17 140.0 0.15 0.35
NOC 170818P00145000 P 08/18/17 145.0 0.15 0.40
NOC 170818P00150000 P 08/18/17 150.0 0.25 0.40
NOC 170818P00155000 P 08/18/17 155.0 0.25 0.55
NOC 170818P00160000 P 08/18/17 160.0 0.30 0.60
NOC 170818P00165000 P 08/18/17 165.0 0.40 0.70
NOC 170818P00170000 P 08/18/17 170.0 0.45 0.70
NOC 170818P00175000 P 08/18/17 175.0 0.60 0.90
NOC 170818P00180000 P 08/18/17 180.0 0.70 1.05
NOC 170818P00185000 P 08/18/17 185.0 0.95 1.20
NOC 170818P00190000 P 08/18/17 190.0 1.15 1.40
NOC 170818P00195000 P 08/18/17 195.0 1.40 1.65
NOC 170818P00200000 P 08/18/17 200.0 1.75 2.00
NOC 170818P00205000 P 08/18/17 205.0 2.15 2.45
NOC 170818P00210000 P 08/18/17 210.0 2.65 2.95
NOC 170818P00215000 P 08/18/17 215.0 3.20 3.70
NOC 170818P00220000 P 08/18/17 220.0 4.00 4.50
NOC 170818P00225000 P 08/18/17 225.0 5.00 5.50
NOC 170818P00230000 P 08/18/17 230.0 6.30 6.80
NOC 170818P00235000 P 08/18/17 235.0 7.70 8.30
NOC 170818P00240000 P 08/18/17 240.0 9.60 10.20
NOC 170818P00245000 P 08/18/17 245.0 11.70 12.30
NOC 170818P00250000 P 08/18/17 250.0 14.30 15.00
NOC 170818P00255000 P 08/18/17 255.0 17.20 17.90
NOC 170818P00260000 P 08/18/17 260.0 20.50 21.20
NOC 170818P00265000 P 08/18/17 265.0 24.10 24.80
NOC 170818P00270000 P 08/18/17 270.0 28.00 29.30
NOC 170818P00275000 P 08/18/17 275.0 32.20 34.80
NOC 170818P00280000 P 08/18/17 280.0 36.30 39.40
NOC 170818P00285000 P 08/18/17 285.0 41.20 44.00
NOC 170818P00290000 P 08/18/17 290.0 45.90 48.90
NOC 170818P00295000 P 08/18/17 295.0 50.70 53.60
NOC 170818P00300000 P 08/18/17 300.0 55.70 58.20
NOC 170818P00305000 P 08/18/17 305.0 60.50 63.30
NOC 170818P00310000 P 08/18/17 310.0 65.50 68.30
NOC 170818P00315000 P 08/18/17 315.0 70.50 73.20
NOC 170818P00320000 P 08/18/17 320.0 75.40 78.20
NOC 170818P00325000 P 08/18/17 325.0 80.30 83.30
NOC 170818P00330000 P 08/18/17 330.0 85.30 88.30
NOC 170818P00335000 P 08/18/17 335.0 90.30 93.20
NOC 180119C00090000 C 01/19/18 90.0 153.10 155.50
NOC 180119C00095000 C 01/19/18 95.0 148.10 150.50
NOC 180119C00100000 C 01/19/18 100.0 143.10 145.50
NOC 180119C00105000 C 01/19/18 105.0 138.10 140.50
NOC 180119C00110000 C 01/19/18 110.0 133.10 135.50
NOC 180119C00115000 C 01/19/18 115.0 127.90 130.50
NOC 180119C00120000 C 01/19/18 120.0 123.50 125.70
NOC 180119C00125000 C 01/19/18 125.0 118.50 120.80
NOC 180119C00130000 C 01/19/18 130.0 113.40 115.80
NOC 180119C00135000 C 01/19/18 135.0 108.10 110.80
NOC 180119C00140000 C 01/19/18 140.0 103.10 105.90
NOC 180119C00145000 C 01/19/18 145.0 98.20 101.00
NOC 180119C00150000 C 01/19/18 150.0 93.30 95.80
NOC 180119C00155000 C 01/19/18 155.0 88.70 91.90
NOC 180119C00160000 C 01/19/18 160.0 83.70 86.40
NOC 180119C00165000 C 01/19/18 165.0 79.30 81.40
NOC 180119C00170000 C 01/19/18 170.0 74.30 76.80
NOC 180119C00175000 C 01/19/18 175.0 69.20 72.20
NOC 180119C00180000 C 01/19/18 180.0 64.80 67.30
NOC 180119C00185000 C 01/19/18 185.0 60.10 62.50
NOC 180119C00190000 C 01/19/18 190.0 55.90 58.50
NOC 180119C00195000 C 01/19/18 195.0 51.00 53.80
NOC 180119C00200000 C 01/19/18 200.0 46.70 49.50
NOC 180119C00210000 C 01/19/18 210.0 38.10 41.10
NOC 180119C00220000 C 01/19/18 220.0 30.40 33.30
NOC 180119C00230000 C 01/19/18 230.0 25.60 26.10
NOC 180119C00240000 C 01/19/18 240.0 19.40 20.10
NOC 180119C00250000 C 01/19/18 250.0 14.10 14.60
NOC 180119C00260000 C 01/19/18 260.0 9.90 10.40
NOC 180119C00270000 C 01/19/18 270.0 6.60 6.90
NOC 180119C00280000 C 01/19/18 280.0 4.30 4.60
NOC 180119C00290000 C 01/19/18 290.0 2.70 2.95
NOC 180119C00300000 C 01/19/18 300.0 1.60 1.85
NOC 180119C00310000 C 01/19/18 310.0 0.95 1.15
NOC 180119C00320000 C 01/19/18 320.0 0.45 0.75
NOC 180119C00330000 C 01/19/18 330.0 0.30 0.50
NOC 180119P00090000 P 01/19/18 90.0 0.15 0.35
NOC 180119P00095000 P 01/19/18 95.0 0.20 0.40
NOC 180119P00100000 P 01/19/18 100.0 0.25 0.45
NOC 180119P00105000 P 01/19/18 105.0 0.30 0.50
NOC 180119P00110000 P 01/19/18 110.0 0.35 0.60
NOC 180119P00115000 P 01/19/18 115.0 0.45 0.70
NOC 180119P00120000 P 01/19/18 120.0 0.55 0.80
NOC 180119P00125000 P 01/19/18 125.0 0.60 0.90
NOC 180119P00130000 P 01/19/18 130.0 0.70 1.00
NOC 180119P00135000 P 01/19/18 135.0 0.80 1.10
NOC 180119P00140000 P 01/19/18 140.0 0.95 1.20
NOC 180119P00145000 P 01/19/18 145.0 1.10 1.35
NOC 180119P00150000 P 01/19/18 150.0 1.25 1.50
NOC 180119P00155000 P 01/19/18 155.0 1.35 1.65
NOC 180119P00160000 P 01/19/18 160.0 1.55 1.85
NOC 180119P00165000 P 01/19/18 165.0 1.75 2.05
NOC 180119P00170000 P 01/19/18 170.0 2.00 2.35
NOC 180119P00175000 P 01/19/18 175.0 2.25 2.65
NOC 180119P00180000 P 01/19/18 180.0 2.65 3.00
NOC 180119P00185000 P 01/19/18 185.0 3.00 3.40
NOC 180119P00190000 P 01/19/18 190.0 3.50 3.90
NOC 180119P00195000 P 01/19/18 195.0 4.00 4.50
NOC 180119P00200000 P 01/19/18 200.0 4.70 5.20
NOC 180119P00210000 P 01/19/18 210.0 6.20 6.80
NOC 180119P00220000 P 01/19/18 220.0 8.30 9.00
NOC 180119P00230000 P 01/19/18 230.0 11.20 11.90
NOC 180119P00240000 P 01/19/18 240.0 15.00 15.80
NOC 180119P00250000 P 01/19/18 250.0 19.90 20.50
NOC 180119P00260000 P 01/19/18 260.0 25.50 26.20
NOC 180119P00270000 P 01/19/18 270.0 32.20 32.90
NOC 180119P00280000 P 01/19/18 280.0 39.80 41.90
NOC 180119P00290000 P 01/19/18 290.0 47.70 51.00
NOC 180119P00300000 P 01/19/18 300.0 56.60 59.80
NOC 180119P00310000 P 01/19/18 310.0 66.00 69.10
NOC 180119P00320000 P 01/19/18 320.0 75.60 78.70
NOC 180119P00330000 P 01/19/18 330.0 85.50 87.70
NOC 190118C00115000 C 01/18/19 115.0 127.00 131.10
NOC 190118C00120000 C 01/18/19 120.0 122.00 126.50
NOC 190118C00125000 C 01/18/19 125.0 117.50 121.50
NOC 190118C00130000 C 01/18/19 130.0 112.50 116.00
NOC 190118C00135000 C 01/18/19 135.0 108.00 112.50
NOC 190118C00140000 C 01/18/19 140.0 103.20 106.50
NOC 190118C00145000 C 01/18/19 145.0 98.30 102.00
NOC 190118C00150000 C 01/18/19 150.0 93.60 97.80
NOC 190118C00155000 C 01/18/19 155.0 89.10 93.30
NOC 190118C00160000 C 01/18/19 160.0 84.50 88.50
NOC 190118C00165000 C 01/18/19 165.0 80.30 84.00
NOC 190118C00170000 C 01/18/19 170.0 75.70 79.50
NOC 190118C00175000 C 01/18/19 175.0 71.60 75.50
NOC 190118C00180000 C 01/18/19 180.0 67.50 71.00
NOC 190118C00185000 C 01/18/19 185.0 63.20 67.00
NOC 190118C00190000 C 01/18/19 190.0 59.10 63.00
NOC 190118C00195000 C 01/18/19 195.0 55.50 59.50
NOC 190118C00200000 C 01/18/19 200.0 51.50 55.50
NOC 190118C00210000 C 01/18/19 210.0 44.50 48.50
NOC 190118C00220000 C 01/18/19 220.0 37.50 41.50
NOC 190118C00230000 C 01/18/19 230.0 31.00 35.40
NOC 190118C00240000 C 01/18/19 240.0 25.50 29.30
NOC 190118C00250000 C 01/18/19 250.0 20.50 24.30
NOC 190118C00260000 C 01/18/19 260.0 16.40 19.60
NOC 190118C00270000 C 01/18/19 270.0 12.90 15.50
NOC 190118C00280000 C 01/18/19 280.0 10.10 13.30
NOC 190118C00290000 C 01/18/19 290.0 6.90 11.40
NOC 190118C00300000 C 01/18/19 300.0 5.70 7.70
NOC 190118C00310000 C 01/18/19 310.0 3.40 5.90
NOC 190118C00320000 C 01/18/19 320.0 3.10 4.70
NOC 190118C00330000 C 01/18/19 330.0 2.20 3.70
NOC 190118C00340000 C 01/18/19 340.0 1.00 2.70
NOC 190118C00350000 C 01/18/19 350.0 0.75 2.20
NOC 190118C00360000 C 01/18/19 360.0 0.80 1.80
NOC 190118C00370000 C 01/18/19 370.0 0.50 1.45
NOC 190118P00115000 P 01/18/19 115.0 1.40 2.40
NOC 190118P00120000 P 01/18/19 120.0 1.60 2.60
NOC 190118P00125000 P 01/18/19 125.0 1.85 2.85
NOC 190118P00130000 P 01/18/19 130.0 2.00 3.60
NOC 190118P00135000 P 01/18/19 135.0 2.15 3.60
NOC 190118P00140000 P 01/18/19 140.0 2.40 4.00
NOC 190118P00145000 P 01/18/19 145.0 2.80 4.40
NOC 190118P00150000 P 01/18/19 150.0 3.20 4.80
NOC 190118P00155000 P 01/18/19 155.0 3.60 5.20
NOC 190118P00160000 P 01/18/19 160.0 4.10 5.70
NOC 190118P00165000 P 01/18/19 165.0 4.60 6.20
NOC 190118P00170000 P 01/18/19 170.0 5.10 7.10
NOC 190118P00175000 P 01/18/19 175.0 6.00 7.70
NOC 190118P00180000 P 01/18/19 180.0 6.50 8.40
NOC 190118P00185000 P 01/18/19 185.0 7.30 9.30
NOC 190118P00190000 P 01/18/19 190.0 8.20 10.20
NOC 190118P00195000 P 01/18/19 195.0 9.20 11.20
NOC 190118P00200000 P 01/18/19 200.0 10.10 13.30
NOC 190118P00210000 P 01/18/19 210.0 12.30 15.50
NOC 190118P00220000 P 01/18/19 220.0 15.30 18.50
NOC 190118P00230000 P 01/18/19 230.0 19.00 22.10
NOC 190118P00240000 P 01/18/19 240.0 22.80 26.80
NOC 190118P00250000 P 01/18/19 250.0 27.70 31.50
NOC 190118P00260000 P 01/18/19 260.0 33.20 37.00
NOC 190118P00270000 P 01/18/19 270.0 39.30 43.00
NOC 190118P00280000 P 01/18/19 280.0 46.10 49.90
NOC 190118P00290000 P 01/18/19 290.0 53.50 57.00
NOC 190118P00300000 P 01/18/19 300.0 60.70 64.50
NOC 190118P00310000 P 01/18/19 310.0 69.10 73.00
NOC 190118P00320000 P 01/18/19 320.0 78.00 81.50
NOC 190118P00330000 P 01/18/19 330.0 87.00 90.50
NOC 190118P00340000 P 01/18/19 340.0 96.50 99.90
NOC 190118P00350000 P 01/18/19 350.0 106.00 109.00
NOC 190118P00360000 P 01/18/19 360.0 115.60 118.60
NOC 190118P00370000 P 01/18/19 370.0 125.50 128.40

OPRA data is delayed 15 minutes.