Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Northrop Grumman Corp Holding Co (NOC)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOC 150821C00080000 C 08/21/15 80.0 92.40 94.20
NOC 150821C00085000 C 08/21/15 85.0 87.20 89.20
NOC 150821C00090000 C 08/21/15 90.0 82.30 84.20
NOC 150821C00095000 C 08/21/15 95.0 77.20 79.20
NOC 150821C00100000 C 08/21/15 100.0 72.40 74.20
NOC 150821C00105000 C 08/21/15 105.0 67.40 69.20
NOC 150821C00110000 C 08/21/15 110.0 62.50 64.20
NOC 150821C00115000 C 08/21/15 115.0 57.40 59.20
NOC 150821C00120000 C 08/21/15 120.0 52.50 54.20
NOC 150821C00125000 C 08/21/15 125.0 47.60 49.20
NOC 150821C00130000 C 08/21/15 130.0 42.60 44.20
NOC 150821C00135000 C 08/21/15 135.0 37.60 39.20
NOC 150821C00140000 C 08/21/15 140.0 32.50 34.20
NOC 150821C00145000 C 08/21/15 145.0 27.60 29.20
NOC 150821C00150000 C 08/21/15 150.0 22.70 23.60
NOC 150821C00155000 C 08/21/15 155.0 17.80 19.10
NOC 150821C00160000 C 08/21/15 160.0 13.20 14.20
NOC 150821C00165000 C 08/21/15 165.0 8.80 9.40
NOC 150821C00170000 C 08/21/15 170.0 5.00 5.40
NOC 150821C00175000 C 08/21/15 175.0 2.40 2.50
NOC 150821C00180000 C 08/21/15 180.0 0.80 0.95
NOC 150821C00185000 C 08/21/15 185.0 0.20 0.40
NOC 150821C00190000 C 08/21/15 190.0 0.10 0.15
NOC 150821C00195000 C 08/21/15 195.0 0.00 0.10
NOC 150821P00080000 P 08/21/15 80.0 0.00 0.05
NOC 150821P00085000 P 08/21/15 85.0 0.00 0.05
NOC 150821P00090000 P 08/21/15 90.0 0.00 0.05
NOC 150821P00095000 P 08/21/15 95.0 0.00 0.05
NOC 150821P00100000 P 08/21/15 100.0 0.00 0.05
NOC 150821P00105000 P 08/21/15 105.0 0.00 0.05
NOC 150821P00110000 P 08/21/15 110.0 0.00 0.05
NOC 150821P00115000 P 08/21/15 115.0 0.00 0.05
NOC 150821P00120000 P 08/21/15 120.0 0.00 0.05
NOC 150821P00125000 P 08/21/15 125.0 0.00 0.05
NOC 150821P00130000 P 08/21/15 130.0 0.00 0.10
NOC 150821P00135000 P 08/21/15 135.0 0.00 0.10
NOC 150821P00140000 P 08/21/15 140.0 0.10 0.15
NOC 150821P00145000 P 08/21/15 145.0 0.05 0.20
NOC 150821P00150000 P 08/21/15 150.0 0.10 0.30
NOC 150821P00155000 P 08/21/15 155.0 0.20 0.40
NOC 150821P00160000 P 08/21/15 160.0 0.50 0.65
NOC 150821P00165000 P 08/21/15 165.0 1.05 1.15
NOC 150821P00170000 P 08/21/15 170.0 2.15 2.30
NOC 150821P00175000 P 08/21/15 175.0 4.20 4.50
NOC 150821P00180000 P 08/21/15 180.0 7.60 8.20
NOC 150821P00185000 P 08/21/15 185.0 10.10 12.70
NOC 150821P00190000 P 08/21/15 190.0 14.90 17.50
NOC 150821P00195000 P 08/21/15 195.0 19.80 22.50
NOC 150918C00085000 C 09/18/15 85.0 87.40 89.60
NOC 150918C00090000 C 09/18/15 90.0 82.40 84.60
NOC 150918C00095000 C 09/18/15 95.0 77.50 79.50
NOC 150918C00100000 C 09/18/15 100.0 72.40 75.30
NOC 150918C00105000 C 09/18/15 105.0 67.40 70.30
NOC 150918C00110000 C 09/18/15 110.0 62.60 64.50
NOC 150918C00115000 C 09/18/15 115.0 57.60 59.50
NOC 150918C00120000 C 09/18/15 120.0 52.60 54.50
NOC 150918C00125000 C 09/18/15 125.0 47.60 49.50
NOC 150918C00130000 C 09/18/15 130.0 42.60 44.50
NOC 150918C00135000 C 09/18/15 135.0 37.70 39.50
NOC 150918C00140000 C 09/18/15 140.0 32.70 34.50
NOC 150918C00145000 C 09/18/15 145.0 27.80 29.50
NOC 150918C00150000 C 09/18/15 150.0 23.00 24.50
NOC 150918C00155000 C 09/18/15 155.0 18.40 19.50
NOC 150918C00160000 C 09/18/15 160.0 14.10 14.50
NOC 150918C00165000 C 09/18/15 165.0 9.80 10.30
NOC 150918C00170000 C 09/18/15 170.0 6.50 6.80
NOC 150918C00175000 C 09/18/15 175.0 3.80 4.00
NOC 150918C00180000 C 09/18/15 180.0 1.90 2.15
NOC 150918C00185000 C 09/18/15 185.0 0.90 1.05
NOC 150918C00190000 C 09/18/15 190.0 0.35 0.55
NOC 150918C00195000 C 09/18/15 195.0 0.15 0.35
NOC 150918C00200000 C 09/18/15 200.0 0.05 0.20
NOC 150918C00210000 C 09/18/15 210.0 0.00 0.10
NOC 150918C00220000 C 09/18/15 220.0 0.00 0.05
NOC 150918C00230000 C 09/18/15 230.0 0.00 0.05
NOC 150918C00240000 C 09/18/15 240.0 0.00 0.05
NOC 150918C00250000 C 09/18/15 250.0 0.00 0.05
NOC 150918P00085000 P 09/18/15 85.0 0.00 0.05
NOC 150918P00090000 P 09/18/15 90.0 0.00 0.05
NOC 150918P00095000 P 09/18/15 95.0 0.00 0.05
NOC 150918P00100000 P 09/18/15 100.0 0.00 0.05
NOC 150918P00105000 P 09/18/15 105.0 0.00 0.05
NOC 150918P00110000 P 09/18/15 110.0 0.00 0.10
NOC 150918P00115000 P 09/18/15 115.0 0.00 0.10
NOC 150918P00120000 P 09/18/15 120.0 0.05 0.15
NOC 150918P00125000 P 09/18/15 125.0 0.05 0.20
NOC 150918P00130000 P 09/18/15 130.0 0.10 0.25
NOC 150918P00135000 P 09/18/15 135.0 0.15 0.30
NOC 150918P00140000 P 09/18/15 140.0 0.30 0.40
NOC 150918P00145000 P 09/18/15 145.0 0.35 0.55
NOC 150918P00150000 P 09/18/15 150.0 0.60 0.75
NOC 150918P00155000 P 09/18/15 155.0 0.95 1.10
NOC 150918P00160000 P 09/18/15 160.0 1.50 1.70
NOC 150918P00165000 P 09/18/15 165.0 2.50 2.70
NOC 150918P00170000 P 09/18/15 170.0 4.00 4.30
NOC 150918P00175000 P 09/18/15 175.0 6.10 6.70
NOC 150918P00180000 P 09/18/15 180.0 9.40 9.90
NOC 150918P00185000 P 09/18/15 185.0 13.40 14.10
NOC 150918P00190000 P 09/18/15 190.0 15.90 18.60
NOC 150918P00195000 P 09/18/15 195.0 20.80 23.40
NOC 150918P00200000 P 09/18/15 200.0 25.60 28.40
NOC 150918P00210000 P 09/18/15 210.0 35.50 38.40
NOC 150918P00220000 P 09/18/15 220.0 45.60 48.50
NOC 150918P00230000 P 09/18/15 230.0 55.40 58.40
NOC 150918P00240000 P 09/18/15 240.0 65.50 68.50
NOC 150918P00250000 P 09/18/15 250.0 75.50 78.40
NOC 151120C00085000 C 11/20/15 85.0 87.40 89.60
NOC 151120C00090000 C 11/20/15 90.0 82.50 85.30
NOC 151120C00095000 C 11/20/15 95.0 77.60 80.20
NOC 151120C00100000 C 11/20/15 100.0 72.50 75.30
NOC 151120C00105000 C 11/20/15 105.0 67.60 70.20
NOC 151120C00110000 C 11/20/15 110.0 62.60 65.30
NOC 151120C00115000 C 11/20/15 115.0 57.60 60.40
NOC 151120C00120000 C 11/20/15 120.0 52.60 55.40
NOC 151120C00125000 C 11/20/15 125.0 47.70 50.50
NOC 151120C00130000 C 11/20/15 130.0 42.80 45.50
NOC 151120C00135000 C 11/20/15 135.0 37.90 40.70
NOC 151120C00140000 C 11/20/15 140.0 33.10 35.90
NOC 151120C00145000 C 11/20/15 145.0 28.40 31.10
NOC 151120C00150000 C 11/20/15 150.0 24.00 25.30
NOC 151120C00155000 C 11/20/15 155.0 19.70 20.40
NOC 151120C00160000 C 11/20/15 160.0 15.90 16.30
NOC 151120C00165000 C 11/20/15 165.0 12.10 12.60
NOC 151120C00170000 C 11/20/15 170.0 9.00 9.40
NOC 151120C00175000 C 11/20/15 175.0 6.30 6.70
NOC 151120C00180000 C 11/20/15 180.0 4.20 4.60
NOC 151120C00185000 C 11/20/15 185.0 2.80 3.00
NOC 151120C00190000 C 11/20/15 190.0 1.70 1.90
NOC 151120C00195000 C 11/20/15 195.0 1.00 1.20
NOC 151120C00200000 C 11/20/15 200.0 0.55 0.80
NOC 151120C00210000 C 11/20/15 210.0 0.10 0.35
NOC 151120C00220000 C 11/20/15 220.0 0.00 0.15
NOC 151120C00230000 C 11/20/15 230.0 0.00 0.10
NOC 151120C00240000 C 11/20/15 240.0 0.00 0.10
NOC 151120P00085000 P 11/20/15 85.0 0.00 0.10
NOC 151120P00090000 P 11/20/15 90.0 0.00 0.10
NOC 151120P00095000 P 11/20/15 95.0 0.05 0.15
NOC 151120P00100000 P 11/20/15 100.0 0.05 0.15
NOC 151120P00105000 P 11/20/15 105.0 0.10 0.20
NOC 151120P00110000 P 11/20/15 110.0 0.15 0.30
NOC 151120P00115000 P 11/20/15 115.0 0.15 0.35
NOC 151120P00120000 P 11/20/15 120.0 0.20 0.45
NOC 151120P00125000 P 11/20/15 125.0 0.25 0.55
NOC 151120P00130000 P 11/20/15 130.0 0.35 0.55
NOC 151120P00135000 P 11/20/15 135.0 0.50 0.85
NOC 151120P00140000 P 11/20/15 140.0 0.75 1.05
NOC 151120P00145000 P 11/20/15 145.0 1.00 1.40
NOC 151120P00150000 P 11/20/15 150.0 1.60 1.90
NOC 151120P00155000 P 11/20/15 155.0 2.45 2.60
NOC 151120P00160000 P 11/20/15 160.0 3.10 3.60
NOC 151120P00165000 P 11/20/15 165.0 4.50 5.00
NOC 151120P00170000 P 11/20/15 170.0 6.30 6.80
NOC 151120P00175000 P 11/20/15 175.0 8.70 9.20
NOC 151120P00180000 P 11/20/15 180.0 11.60 12.10
NOC 151120P00185000 P 11/20/15 185.0 15.10 15.80
NOC 151120P00190000 P 11/20/15 190.0 18.90 19.60
NOC 151120P00195000 P 11/20/15 195.0 21.40 23.90
NOC 151120P00200000 P 11/20/15 200.0 26.10 28.80
NOC 151120P00210000 P 11/20/15 210.0 35.60 38.70
NOC 151120P00220000 P 11/20/15 220.0 45.50 48.40
NOC 151120P00230000 P 11/20/15 230.0 55.50 58.40
NOC 151120P00240000 P 11/20/15 240.0 65.50 68.50
NOC 160115C00060000 C 01/15/16 60.0 112.30 115.20
NOC 160115C00065000 C 01/15/16 65.0 107.20 110.20
NOC 160115C00070000 C 01/15/16 70.0 102.20 105.20
NOC 160115C00075000 C 01/15/16 75.0 97.20 100.30
NOC 160115C00080000 C 01/15/16 80.0 92.00 95.30
NOC 160115C00085000 C 01/15/16 85.0 87.30 90.30
NOC 160115C00090000 C 01/15/16 90.0 82.30 84.50
NOC 160115C00092500 C 01/15/16 92.5 79.90 82.80
NOC 160115C00095000 C 01/15/16 95.0 77.40 80.30
NOC 160115C00097500 C 01/15/16 97.5 74.80 77.80
NOC 160115C00100000 C 01/15/16 100.0 72.30 75.40
NOC 160115C00105000 C 01/15/16 105.0 67.50 70.40
NOC 160115C00110000 C 01/15/16 110.0 62.50 65.30
NOC 160115C00115000 C 01/15/16 115.0 57.40 60.40
NOC 160115C00120000 C 01/15/16 120.0 52.60 55.50
NOC 160115C00125000 C 01/15/16 125.0 47.50 50.60
NOC 160115C00130000 C 01/15/16 130.0 42.70 45.70
NOC 160115C00135000 C 01/15/16 135.0 38.00 40.90
NOC 160115C00140000 C 01/15/16 140.0 33.50 36.20
NOC 160115C00145000 C 01/15/16 145.0 29.00 30.20
NOC 160115C00150000 C 01/15/16 150.0 24.60 25.30
NOC 160115C00155000 C 01/15/16 155.0 20.40 21.20
NOC 160115C00160000 C 01/15/16 160.0 16.60 17.30
NOC 160115C00165000 C 01/15/16 165.0 13.20 13.60
NOC 160115C00170000 C 01/15/16 170.0 10.10 10.50
NOC 160115C00175000 C 01/15/16 175.0 7.50 7.80
NOC 160115C00180000 C 01/15/16 180.0 5.40 5.70
NOC 160115C00185000 C 01/15/16 185.0 3.70 3.90
NOC 160115C00190000 C 01/15/16 190.0 2.50 2.70
NOC 160115C00195000 C 01/15/16 195.0 1.60 1.75
NOC 160115C00200000 C 01/15/16 200.0 1.00 1.20
NOC 160115P00060000 P 01/15/16 60.0 0.00 0.05
NOC 160115P00065000 P 01/15/16 65.0 0.00 0.05
NOC 160115P00070000 P 01/15/16 70.0 0.00 0.10
NOC 160115P00075000 P 01/15/16 75.0 0.00 0.10
NOC 160115P00080000 P 01/15/16 80.0 0.00 0.10
NOC 160115P00085000 P 01/15/16 85.0 0.05 0.15
NOC 160115P00090000 P 01/15/16 90.0 0.10 0.20
NOC 160115P00092500 P 01/15/16 92.5 0.10 0.20
NOC 160115P00095000 P 01/15/16 95.0 0.10 0.25
NOC 160115P00097500 P 01/15/16 97.5 0.15 0.25
NOC 160115P00100000 P 01/15/16 100.0 0.15 0.30
NOC 160115P00105000 P 01/15/16 105.0 0.20 0.40
NOC 160115P00110000 P 01/15/16 110.0 0.30 0.50
NOC 160115P00115000 P 01/15/16 115.0 0.40 0.55
NOC 160115P00120000 P 01/15/16 120.0 0.55 0.65
NOC 160115P00125000 P 01/15/16 125.0 0.70 0.85
NOC 160115P00130000 P 01/15/16 130.0 0.90 1.05
NOC 160115P00135000 P 01/15/16 135.0 1.15 1.30
NOC 160115P00140000 P 01/15/16 140.0 1.45 1.65
NOC 160115P00145000 P 01/15/16 145.0 1.95 2.10
NOC 160115P00150000 P 01/15/16 150.0 2.55 2.80
NOC 160115P00155000 P 01/15/16 155.0 3.50 3.70
NOC 160115P00160000 P 01/15/16 160.0 4.70 4.90
NOC 160115P00165000 P 01/15/16 165.0 6.20 6.50
NOC 160115P00170000 P 01/15/16 170.0 8.10 8.50
NOC 160115P00175000 P 01/15/16 175.0 10.50 10.90
NOC 160115P00180000 P 01/15/16 180.0 13.30 13.80
NOC 160115P00185000 P 01/15/16 185.0 16.70 17.20
NOC 160115P00190000 P 01/15/16 190.0 20.40 21.00
NOC 160115P00195000 P 01/15/16 195.0 22.70 25.10
NOC 160115P00200000 P 01/15/16 200.0 27.00 29.60
NOC 160219C00085000 C 02/19/16 85.0 87.30 90.30
NOC 160219C00090000 C 02/19/16 90.0 82.30 85.30
NOC 160219C00095000 C 02/19/16 95.0 77.30 80.30
NOC 160219C00100000 C 02/19/16 100.0 72.30 75.30
NOC 160219C00105000 C 02/19/16 105.0 67.40 70.30
NOC 160219C00110000 C 02/19/16 110.0 62.40 65.40
NOC 160219C00115000 C 02/19/16 115.0 57.40 60.40
NOC 160219C00120000 C 02/19/16 120.0 52.50 55.50
NOC 160219C00125000 C 02/19/16 125.0 47.60 50.60
NOC 160219C00130000 C 02/19/16 130.0 42.70 45.80
NOC 160219C00135000 C 02/19/16 135.0 38.20 41.10
NOC 160219C00140000 C 02/19/16 140.0 33.50 36.30
NOC 160219C00145000 C 02/19/16 145.0 29.00 32.00
NOC 160219C00150000 C 02/19/16 150.0 24.90 25.90
NOC 160219C00155000 C 02/19/16 155.0 20.80 21.90
NOC 160219C00160000 C 02/19/16 160.0 17.30 18.20
NOC 160219C00165000 C 02/19/16 165.0 13.90 14.50
NOC 160219C00170000 C 02/19/16 170.0 10.90 11.40
NOC 160219C00175000 C 02/19/16 175.0 8.40 8.80
NOC 160219C00180000 C 02/19/16 180.0 6.20 6.60
NOC 160219C00185000 C 02/19/16 185.0 4.50 4.80
NOC 160219C00190000 C 02/19/16 190.0 3.10 3.40
NOC 160219C00195000 C 02/19/16 195.0 2.10 2.35
NOC 160219C00200000 C 02/19/16 200.0 1.35 1.65
NOC 160219C00210000 C 02/19/16 210.0 0.55 0.85
NOC 160219C00220000 C 02/19/16 220.0 0.20 0.45
NOC 160219C00230000 C 02/19/16 230.0 0.05 0.25
NOC 160219C00240000 C 02/19/16 240.0 0.00 0.15
NOC 160219P00085000 P 02/19/16 85.0 0.10 0.20
NOC 160219P00090000 P 02/19/16 90.0 0.15 0.30
NOC 160219P00095000 P 02/19/16 95.0 0.15 0.35
NOC 160219P00100000 P 02/19/16 100.0 0.20 0.40
NOC 160219P00105000 P 02/19/16 105.0 0.25 0.50
NOC 160219P00110000 P 02/19/16 110.0 0.35 0.55
NOC 160219P00115000 P 02/19/16 115.0 0.45 0.70
NOC 160219P00120000 P 02/19/16 120.0 0.65 0.80
NOC 160219P00125000 P 02/19/16 125.0 0.80 1.00
NOC 160219P00130000 P 02/19/16 130.0 1.05 1.25
NOC 160219P00135000 P 02/19/16 135.0 1.40 1.60
NOC 160219P00140000 P 02/19/16 140.0 1.80 2.00
NOC 160219P00145000 P 02/19/16 145.0 2.35 2.60
NOC 160219P00150000 P 02/19/16 150.0 3.00 3.40
NOC 160219P00155000 P 02/19/16 155.0 4.00 4.40
NOC 160219P00160000 P 02/19/16 160.0 5.30 5.70
NOC 160219P00165000 P 02/19/16 165.0 6.90 7.30
NOC 160219P00170000 P 02/19/16 170.0 8.90 9.30
NOC 160219P00175000 P 02/19/16 175.0 11.30 11.70
NOC 160219P00180000 P 02/19/16 180.0 14.10 14.60
NOC 160219P00185000 P 02/19/16 185.0 17.30 17.90
NOC 160219P00190000 P 02/19/16 190.0 20.90 21.60
NOC 160219P00195000 P 02/19/16 195.0 24.80 25.60
NOC 160219P00200000 P 02/19/16 200.0 27.30 30.20
NOC 160219P00210000 P 02/19/16 210.0 36.50 39.50
NOC 160219P00220000 P 02/19/16 220.0 46.20 49.30
NOC 160219P00230000 P 02/19/16 230.0 56.00 59.00
NOC 160219P00240000 P 02/19/16 240.0 66.00 69.00

OPRA data is delayed 15 minutes.