Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Northrop Grumman Corp Holding Co (NOC)
As of Sep 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOC 140920C00075000 C 09/20/14 75.0 55.20 59.10
NOC 140920C00080000 C 09/20/14 80.0 50.20 54.10
NOC 140920C00085000 C 09/20/14 85.0 45.20 48.80
NOC 140920C00090000 C 09/20/14 90.0 40.10 44.10
NOC 140920C00095000 C 09/20/14 95.0 35.10 39.10
NOC 140920C00100000 C 09/20/14 100.0 30.20 34.10
NOC 140920C00105000 C 09/20/14 105.0 25.10 29.10
NOC 140920C00110000 C 09/20/14 110.0 20.10 23.90
NOC 140920C00115000 C 09/20/14 115.0 16.00 18.20
NOC 140920C00120000 C 09/20/14 120.0 12.00 12.80
NOC 140920C00125000 C 09/20/14 125.0 7.30 7.70
NOC 140920C00130000 C 09/20/14 130.0 2.10 2.65
NOC 140920C00135000 C 09/20/14 135.0 0.00 0.05
NOC 140920C00140000 C 09/20/14 140.0 0.00 0.05
NOC 140920C00145000 C 09/20/14 145.0 0.00 0.05
NOC 140920C00150000 C 09/20/14 150.0 0.00 0.05
NOC 140920C00155000 C 09/20/14 155.0 0.00 0.05
NOC 140920C00160000 C 09/20/14 160.0 0.00 0.05
NOC 140920C00165000 C 09/20/14 165.0 0.00 0.05
NOC 140920C00170000 C 09/20/14 170.0 0.00 0.05
NOC 140920C00175000 C 09/20/14 175.0 0.00 0.05
NOC 140920P00075000 P 09/20/14 75.0 0.00 0.05
NOC 140920P00080000 P 09/20/14 80.0 0.00 0.05
NOC 140920P00085000 P 09/20/14 85.0 0.00 0.05
NOC 140920P00090000 P 09/20/14 90.0 0.00 0.05
NOC 140920P00095000 P 09/20/14 95.0 0.00 0.05
NOC 140920P00100000 P 09/20/14 100.0 0.00 0.05
NOC 140920P00105000 P 09/20/14 105.0 0.00 0.05
NOC 140920P00110000 P 09/20/14 110.0 0.00 0.05
NOC 140920P00115000 P 09/20/14 115.0 0.00 0.05
NOC 140920P00120000 P 09/20/14 120.0 0.00 0.05
NOC 140920P00125000 P 09/20/14 125.0 0.00 0.05
NOC 140920P00130000 P 09/20/14 130.0 0.00 0.15
NOC 140920P00135000 P 09/20/14 135.0 2.05 3.00
NOC 140920P00140000 P 09/20/14 140.0 6.60 8.20
NOC 140920P00145000 P 09/20/14 145.0 10.90 13.40
NOC 140920P00150000 P 09/20/14 150.0 15.90 18.40
NOC 140920P00155000 P 09/20/14 155.0 20.40 24.00
NOC 140920P00160000 P 09/20/14 160.0 25.40 29.70
NOC 140920P00165000 P 09/20/14 165.0 30.50 34.80
NOC 140920P00170000 P 09/20/14 170.0 35.40 39.80
NOC 140920P00175000 P 09/20/14 175.0 40.50 44.80
NOC 141018C00075000 C 10/18/14 75.0 55.10 59.50
NOC 141018C00080000 C 10/18/14 80.0 50.20 54.70
NOC 141018C00085000 C 10/18/14 85.0 45.10 49.70
NOC 141018C00090000 C 10/18/14 90.0 40.10 44.60
NOC 141018C00095000 C 10/18/14 95.0 35.40 39.70
NOC 141018C00100000 C 10/18/14 100.0 30.80 34.70
NOC 141018C00105000 C 10/18/14 105.0 25.80 29.40
NOC 141018C00110000 C 10/18/14 110.0 22.10 23.40
NOC 141018C00115000 C 10/18/14 115.0 17.10 18.40
NOC 141018C00120000 C 10/18/14 120.0 12.20 13.50
NOC 141018C00125000 C 10/18/14 125.0 7.50 8.50
NOC 141018C00130000 C 10/18/14 130.0 3.60 3.90
NOC 141018C00135000 C 10/18/14 135.0 0.95 1.15
NOC 141018C00140000 C 10/18/14 140.0 0.10 0.25
NOC 141018C00145000 C 10/18/14 145.0 0.00 0.10
NOC 141018C00150000 C 10/18/14 150.0 0.00 0.05
NOC 141018C00155000 C 10/18/14 155.0 0.00 0.05
NOC 141018C00160000 C 10/18/14 160.0 0.00 0.05
NOC 141018C00165000 C 10/18/14 165.0 0.00 0.05
NOC 141018C00170000 C 10/18/14 170.0 0.00 0.05
NOC 141018C00175000 C 10/18/14 175.0 0.00 0.05
NOC 141018P00075000 P 10/18/14 75.0 0.00 0.05
NOC 141018P00080000 P 10/18/14 80.0 0.00 0.05
NOC 141018P00085000 P 10/18/14 85.0 0.00 0.05
NOC 141018P00090000 P 10/18/14 90.0 0.00 0.05
NOC 141018P00095000 P 10/18/14 95.0 0.00 0.05
NOC 141018P00100000 P 10/18/14 100.0 0.00 0.05
NOC 141018P00105000 P 10/18/14 105.0 0.00 0.10
NOC 141018P00110000 P 10/18/14 110.0 0.00 0.10
NOC 141018P00115000 P 10/18/14 115.0 0.05 0.15
NOC 141018P00120000 P 10/18/14 120.0 0.10 0.20
NOC 141018P00125000 P 10/18/14 125.0 0.35 0.45
NOC 141018P00130000 P 10/18/14 130.0 1.10 1.30
NOC 141018P00135000 P 10/18/14 135.0 3.40 3.70
NOC 141018P00140000 P 10/18/14 140.0 7.10 8.10
NOC 141018P00145000 P 10/18/14 145.0 11.80 13.00
NOC 141018P00150000 P 10/18/14 150.0 16.40 18.00
NOC 141018P00155000 P 10/18/14 155.0 20.90 24.40
NOC 141018P00160000 P 10/18/14 160.0 25.40 29.60
NOC 141018P00165000 P 10/18/14 165.0 30.40 34.80
NOC 141018P00170000 P 10/18/14 170.0 35.30 39.80
NOC 141018P00175000 P 10/18/14 175.0 40.30 44.80
NOC 141122C00065000 C 11/22/14 65.0 65.30 69.60
NOC 141122C00070000 C 11/22/14 70.0 60.30 64.60
NOC 141122C00075000 C 11/22/14 75.0 55.30 59.80
NOC 141122C00080000 C 11/22/14 80.0 50.20 54.60
NOC 141122C00085000 C 11/22/14 85.0 45.30 49.70
NOC 141122C00090000 C 11/22/14 90.0 40.80 44.60
NOC 141122C00095000 C 11/22/14 95.0 35.70 39.60
NOC 141122C00100000 C 11/22/14 100.0 30.70 34.70
NOC 141122C00105000 C 11/22/14 105.0 26.80 29.30
NOC 141122C00110000 C 11/22/14 110.0 22.20 23.70
NOC 141122C00115000 C 11/22/14 115.0 17.40 18.80
NOC 141122C00120000 C 11/22/14 120.0 12.80 14.10
NOC 141122C00125000 C 11/22/14 125.0 8.60 9.10
NOC 141122C00130000 C 11/22/14 130.0 5.00 5.20
NOC 141122C00135000 C 11/22/14 135.0 2.30 2.50
NOC 141122C00140000 C 11/22/14 140.0 0.80 0.95
NOC 141122C00145000 C 11/22/14 145.0 0.20 0.35
NOC 141122C00150000 C 11/22/14 150.0 0.05 0.15
NOC 141122C00155000 C 11/22/14 155.0 0.00 0.10
NOC 141122C00160000 C 11/22/14 160.0 0.00 0.05
NOC 141122P00065000 P 11/22/14 65.0 0.00 0.05
NOC 141122P00070000 P 11/22/14 70.0 0.00 0.05
NOC 141122P00075000 P 11/22/14 75.0 0.00 0.05
NOC 141122P00080000 P 11/22/14 80.0 0.00 0.05
NOC 141122P00085000 P 11/22/14 85.0 0.00 0.05
NOC 141122P00090000 P 11/22/14 90.0 0.00 0.05
NOC 141122P00095000 P 11/22/14 95.0 0.00 0.10
NOC 141122P00100000 P 11/22/14 100.0 0.00 0.15
NOC 141122P00105000 P 11/22/14 105.0 0.05 0.25
NOC 141122P00110000 P 11/22/14 110.0 0.15 0.35
NOC 141122P00115000 P 11/22/14 115.0 0.30 0.45
NOC 141122P00120000 P 11/22/14 120.0 0.60 0.75
NOC 141122P00125000 P 11/22/14 125.0 1.20 1.40
NOC 141122P00130000 P 11/22/14 130.0 2.40 2.60
NOC 141122P00135000 P 11/22/14 135.0 4.70 4.90
NOC 141122P00140000 P 11/22/14 140.0 8.00 8.60
NOC 141122P00145000 P 11/22/14 145.0 12.00 13.20
NOC 141122P00150000 P 11/22/14 150.0 16.80 18.00
NOC 141122P00155000 P 11/22/14 155.0 20.90 24.20
NOC 141122P00160000 P 11/22/14 160.0 26.20 28.20
NOC 150117C00050000 C 01/17/15 50.0 80.20 84.60
NOC 150117C00055000 C 01/17/15 55.0 75.20 79.60
NOC 150117C00060000 C 01/17/15 60.0 70.20 74.60
NOC 150117C00065000 C 01/17/15 65.0 65.20 69.60
NOC 150117C00070000 C 01/17/15 70.0 60.20 64.60
NOC 150117C00075000 C 01/17/15 75.0 55.50 59.60
NOC 150117C00080000 C 01/17/15 80.0 50.90 54.50
NOC 150117C00085000 C 01/17/15 85.0 45.80 49.60
NOC 150117C00087500 C 01/17/15 87.5 43.20 47.10
NOC 150117C00090000 C 01/17/15 90.0 41.90 44.00
NOC 150117C00092500 C 01/17/15 92.5 39.50 41.50
NOC 150117C00095000 C 01/17/15 95.0 37.00 39.10
NOC 150117C00097500 C 01/17/15 97.5 34.20 36.60
NOC 150117C00100000 C 01/17/15 100.0 32.00 34.10
NOC 150117C00105000 C 01/17/15 105.0 27.20 28.70
NOC 150117C00110000 C 01/17/15 110.0 22.50 23.90
NOC 150117C00115000 C 01/17/15 115.0 17.80 19.10
NOC 150117C00120000 C 01/17/15 120.0 13.50 14.10
NOC 150117C00125000 C 01/17/15 125.0 9.50 9.80
NOC 150117C00130000 C 01/17/15 130.0 6.10 6.30
NOC 150117C00135000 C 01/17/15 135.0 3.40 3.70
NOC 150117C00140000 C 01/17/15 140.0 1.70 1.90
NOC 150117C00145000 C 01/17/15 145.0 0.75 0.95
NOC 150117C00150000 C 01/17/15 150.0 0.25 0.50
NOC 150117C00155000 C 01/17/15 155.0 0.10 0.25
NOC 150117C00160000 C 01/17/15 160.0 0.00 0.15
NOC 150117P00050000 P 01/17/15 50.0 0.00 0.05
NOC 150117P00055000 P 01/17/15 55.0 0.00 0.05
NOC 150117P00060000 P 01/17/15 60.0 0.00 0.05
NOC 150117P00065000 P 01/17/15 65.0 0.00 0.05
NOC 150117P00070000 P 01/17/15 70.0 0.00 0.05
NOC 150117P00075000 P 01/17/15 75.0 0.00 0.10
NOC 150117P00080000 P 01/17/15 80.0 0.00 0.15
NOC 150117P00085000 P 01/17/15 85.0 0.05 0.15
NOC 150117P00087500 P 01/17/15 87.5 0.05 0.20
NOC 150117P00090000 P 01/17/15 90.0 0.10 0.25
NOC 150117P00092500 P 01/17/15 92.5 0.10 0.30
NOC 150117P00095000 P 01/17/15 95.0 0.15 0.35
NOC 150117P00097500 P 01/17/15 97.5 0.20 0.35
NOC 150117P00100000 P 01/17/15 100.0 0.25 0.45
NOC 150117P00105000 P 01/17/15 105.0 0.40 0.55
NOC 150117P00110000 P 01/17/15 110.0 0.60 0.75
NOC 150117P00115000 P 01/17/15 115.0 0.90 1.10
NOC 150117P00120000 P 01/17/15 120.0 1.45 1.65
NOC 150117P00125000 P 01/17/15 125.0 2.45 2.60
NOC 150117P00130000 P 01/17/15 130.0 4.00 4.30
NOC 150117P00135000 P 01/17/15 135.0 6.40 6.70
NOC 150117P00140000 P 01/17/15 140.0 9.60 10.00
NOC 150117P00145000 P 01/17/15 145.0 13.20 14.30
NOC 150117P00150000 P 01/17/15 150.0 17.70 18.90
NOC 150117P00155000 P 01/17/15 155.0 22.00 23.90
NOC 150117P00160000 P 01/17/15 160.0 27.20 28.70
NOC 150220C00070000 C 02/20/15 70.0 60.40 64.60
NOC 150220C00075000 C 02/20/15 75.0 55.40 59.70
NOC 150220C00080000 C 02/20/15 80.0 50.90 54.70
NOC 150220C00085000 C 02/20/15 85.0 46.30 49.10
NOC 150220C00090000 C 02/20/15 90.0 42.10 43.40
NOC 150220C00095000 C 02/20/15 95.0 36.80 38.40
NOC 150220C00100000 C 02/20/15 100.0 32.30 33.50
NOC 150220C00105000 C 02/20/15 105.0 27.50 28.70
NOC 150220C00110000 C 02/20/15 110.0 22.70 24.10
NOC 150220C00115000 C 02/20/15 115.0 18.20 19.50
NOC 150220C00120000 C 02/20/15 120.0 13.90 14.60
NOC 150220C00125000 C 02/20/15 125.0 10.30 10.60
NOC 150220C00130000 C 02/20/15 130.0 7.00 7.20
NOC 150220C00135000 C 02/20/15 135.0 4.30 4.60
NOC 150220C00140000 C 02/20/15 140.0 2.45 2.70
NOC 150220C00145000 C 02/20/15 145.0 1.30 1.50
NOC 150220C00150000 C 02/20/15 150.0 0.60 0.80
NOC 150220C00155000 C 02/20/15 155.0 0.25 0.45
NOC 150220C00160000 C 02/20/15 160.0 0.10 0.25
NOC 150220C00165000 C 02/20/15 165.0 0.05 0.15
NOC 150220C00170000 C 02/20/15 170.0 0.00 0.10
NOC 150220P00070000 P 02/20/15 70.0 0.00 0.10
NOC 150220P00075000 P 02/20/15 75.0 0.00 0.15
NOC 150220P00080000 P 02/20/15 80.0 0.05 0.15
NOC 150220P00085000 P 02/20/15 85.0 0.10 0.25
NOC 150220P00090000 P 02/20/15 90.0 0.20 0.35
NOC 150220P00095000 P 02/20/15 95.0 0.30 0.45
NOC 150220P00100000 P 02/20/15 100.0 0.40 0.60
NOC 150220P00105000 P 02/20/15 105.0 0.60 0.80
NOC 150220P00110000 P 02/20/15 110.0 0.85 1.10
NOC 150220P00115000 P 02/20/15 115.0 1.35 1.60
NOC 150220P00120000 P 02/20/15 120.0 2.05 2.30
NOC 150220P00125000 P 02/20/15 125.0 3.20 3.40
NOC 150220P00130000 P 02/20/15 130.0 4.90 5.20
NOC 150220P00135000 P 02/20/15 135.0 7.30 7.60
NOC 150220P00140000 P 02/20/15 140.0 10.40 10.70
NOC 150220P00145000 P 02/20/15 145.0 14.20 14.60
NOC 150220P00150000 P 02/20/15 150.0 18.00 19.20
NOC 150220P00155000 P 02/20/15 155.0 22.50 23.90
NOC 150220P00160000 P 02/20/15 160.0 27.20 28.70
NOC 150220P00165000 P 02/20/15 165.0 32.40 33.70
NOC 150220P00170000 P 02/20/15 170.0 37.40 38.60
NOC 160115C00060000 C 01/15/16 60.0 70.10 74.80
NOC 160115C00065000 C 01/15/16 65.0 65.20 69.70
NOC 160115C00070000 C 01/15/16 70.0 60.10 64.80
NOC 160115C00075000 C 01/15/16 75.0 55.30 59.80
NOC 160115C00080000 C 01/15/16 80.0 51.70 54.50
NOC 160115C00085000 C 01/15/16 85.0 45.20 50.00
NOC 160115C00090000 C 01/15/16 90.0 42.40 44.40
NOC 160115C00092500 C 01/15/16 92.5 40.10 42.10
NOC 160115C00095000 C 01/15/16 95.0 37.80 39.80
NOC 160115C00097500 C 01/15/16 97.5 35.50 37.50
NOC 160115C00100000 C 01/15/16 100.0 33.30 34.60
NOC 160115C00105000 C 01/15/16 105.0 29.10 31.10
NOC 160115C00110000 C 01/15/16 110.0 25.30 26.10
NOC 160115C00115000 C 01/15/16 115.0 21.60 22.40
NOC 160115C00120000 C 01/15/16 120.0 18.20 19.00
NOC 160115C00125000 C 01/15/16 125.0 15.10 15.90
NOC 160115C00130000 C 01/15/16 130.0 12.30 12.60
NOC 160115C00135000 C 01/15/16 135.0 9.80 10.30
NOC 160115C00140000 C 01/15/16 140.0 7.80 8.20
NOC 160115C00145000 C 01/15/16 145.0 6.10 6.40
NOC 160115C00150000 C 01/15/16 150.0 4.70 5.00
NOC 160115C00155000 C 01/15/16 155.0 3.50 3.80
NOC 160115C00160000 C 01/15/16 160.0 2.65 2.90
NOC 160115C00165000 C 01/15/16 165.0 2.00 2.25
NOC 160115C00170000 C 01/15/16 170.0 1.45 1.75
NOC 160115C00175000 C 01/15/16 175.0 1.05 1.40
NOC 160115C00180000 C 01/15/16 180.0 0.75 1.10
NOC 160115P00060000 P 01/15/16 60.0 0.25 0.50
NOC 160115P00065000 P 01/15/16 65.0 0.40 0.65
NOC 160115P00070000 P 01/15/16 70.0 0.55 0.85
NOC 160115P00075000 P 01/15/16 75.0 0.75 1.05
NOC 160115P00080000 P 01/15/16 80.0 1.00 1.35
NOC 160115P00085000 P 01/15/16 85.0 1.35 1.70
NOC 160115P00090000 P 01/15/16 90.0 1.75 2.15
NOC 160115P00092500 P 01/15/16 92.5 2.00 2.45
NOC 160115P00095000 P 01/15/16 95.0 2.25 2.85
NOC 160115P00097500 P 01/15/16 97.5 2.60 3.20
NOC 160115P00100000 P 01/15/16 100.0 2.95 3.60
NOC 160115P00105000 P 01/15/16 105.0 3.90 4.50
NOC 160115P00110000 P 01/15/16 110.0 5.10 5.60
NOC 160115P00115000 P 01/15/16 115.0 6.30 7.00
NOC 160115P00120000 P 01/15/16 120.0 7.90 8.70
NOC 160115P00125000 P 01/15/16 125.0 10.00 10.60
NOC 160115P00130000 P 01/15/16 130.0 12.10 12.50
NOC 160115P00135000 P 01/15/16 135.0 14.70 15.10
NOC 160115P00140000 P 01/15/16 140.0 17.50 18.00
NOC 160115P00145000 P 01/15/16 145.0 20.80 21.20
NOC 160115P00150000 P 01/15/16 150.0 24.40 24.80
NOC 160115P00155000 P 01/15/16 155.0 28.10 28.70
NOC 160115P00160000 P 01/15/16 160.0 32.20 33.10
NOC 160115P00165000 P 01/15/16 165.0 35.60 37.60
NOC 160115P00170000 P 01/15/16 170.0 40.00 42.00
NOC 160115P00175000 P 01/15/16 175.0 43.60 46.60
NOC 160115P00180000 P 01/15/16 180.0 48.30 51.20

OPRA data is delayed 15 minutes.