Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Northrop Grumman Corp Holding Co (NOC)
As of Feb 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOC 180302C00260000 C Mar 02, 2018 260.0 89.00 92.60
NOC 180302C00265000 C Mar 02, 2018 265.0 84.00 87.70
NOC 180302C00270000 C Mar 02, 2018 270.0 79.00 82.80
NOC 180302C00272500 C Mar 02, 2018 272.5 76.50 79.80
NOC 180302C00275000 C Mar 02, 2018 275.0 74.00 77.60
NOC 180302C00277500 C Mar 02, 2018 277.5 71.50 75.00
NOC 180302C00280000 C Mar 02, 2018 280.0 68.90 72.70
NOC 180302C00282500 C Mar 02, 2018 282.5 66.50 70.20
NOC 180302C00285000 C Mar 02, 2018 285.0 64.00 67.00
NOC 180302C00287500 C Mar 02, 2018 287.5 61.50 65.60
NOC 180302C00290000 C Mar 02, 2018 290.0 59.00 62.20
NOC 180302C00292500 C Mar 02, 2018 292.5 56.50 59.80
NOC 180302C00295000 C Mar 02, 2018 295.0 54.00 57.10
NOC 180302C00297500 C Mar 02, 2018 297.5 51.50 55.10
NOC 180302C00300000 C Mar 02, 2018 300.0 49.00 52.40
NOC 180302C00302500 C Mar 02, 2018 302.5 46.50 50.10
NOC 180302C00305000 C Mar 02, 2018 305.0 44.00 47.40
NOC 180302C00307500 C Mar 02, 2018 307.5 41.50 44.70
NOC 180302C00310000 C Mar 02, 2018 310.0 39.30 42.20
NOC 180302C00312500 C Mar 02, 2018 312.5 36.70 39.70
NOC 180302C00315000 C Mar 02, 2018 315.0 34.00 37.40
NOC 180302C00317500 C Mar 02, 2018 317.5 31.70 34.70
NOC 180302C00320000 C Mar 02, 2018 320.0 29.10 32.30
NOC 180302C00322500 C Mar 02, 2018 322.5 26.60 30.00
NOC 180302C00325000 C Mar 02, 2018 325.0 24.50 27.20
NOC 180302C00327500 C Mar 02, 2018 327.5 21.80 25.00
NOC 180302C00330000 C Mar 02, 2018 330.0 19.60 22.40
NOC 180302C00332500 C Mar 02, 2018 332.5 17.10 20.00
NOC 180302C00335000 C Mar 02, 2018 335.0 14.70 17.60
NOC 180302C00337500 C Mar 02, 2018 337.5 12.80 15.20
NOC 180302C00340000 C Mar 02, 2018 340.0 11.00 12.80
NOC 180302C00342500 C Mar 02, 2018 342.5 9.40 10.40
NOC 180302C00345000 C Mar 02, 2018 345.0 7.30 8.40
NOC 180302C00347500 C Mar 02, 2018 347.5 5.30 6.90
NOC 180302C00350000 C Mar 02, 2018 350.0 3.70 4.70
NOC 180302C00352500 C Mar 02, 2018 352.5 2.35 3.40
NOC 180302C00355000 C Mar 02, 2018 355.0 1.45 2.20
NOC 180302C00357500 C Mar 02, 2018 357.5 0.70 1.50
NOC 180302C00360000 C Mar 02, 2018 360.0 0.50 0.90
NOC 180302C00362500 C Mar 02, 2018 362.5 0.25 0.55
NOC 180302C00365000 C Mar 02, 2018 365.0 0.05 0.35
NOC 180302C00367500 C Mar 02, 2018 367.5 0.00 0.20
NOC 180302C00370000 C Mar 02, 2018 370.0 0.00 0.15
NOC 180302C00372500 C Mar 02, 2018 372.5 0.00 0.10
NOC 180302C00375000 C Mar 02, 2018 375.0 0.00 0.10
NOC 180302C00377500 C Mar 02, 2018 377.5 0.00 0.60
NOC 180302C00380000 C Mar 02, 2018 380.0 0.00 0.10
NOC 180302C00382500 C Mar 02, 2018 382.5 0.00 0.10
NOC 180302C00385000 C Mar 02, 2018 385.0 0.00 0.30
NOC 180302C00387500 C Mar 02, 2018 387.5 0.00 0.10
NOC 180302C00390000 C Mar 02, 2018 390.0 0.00 0.10
NOC 180302C00392500 C Mar 02, 2018 392.5 0.00 0.10
NOC 180302C00395000 C Mar 02, 2018 395.0 0.00 0.10
NOC 180302C00397500 C Mar 02, 2018 397.5 0.00 0.70
NOC 180302C00400000 C Mar 02, 2018 400.0 0.00 0.10
NOC 180302C00402500 C Mar 02, 2018 402.5 0.00 0.10
NOC 180302C00405000 C Mar 02, 2018 405.0 0.00 0.10
NOC 180302P00260000 P Mar 02, 2018 260.0 0.00 0.10
NOC 180302P00265000 P Mar 02, 2018 265.0 0.00 0.10
NOC 180302P00270000 P Mar 02, 2018 270.0 0.00 0.10
NOC 180302P00272500 P Mar 02, 2018 272.5 0.00 0.50
NOC 180302P00275000 P Mar 02, 2018 275.0 0.00 0.55
NOC 180302P00277500 P Mar 02, 2018 277.5 0.00 0.10
NOC 180302P00280000 P Mar 02, 2018 280.0 0.00 0.30
NOC 180302P00282500 P Mar 02, 2018 282.5 0.00 0.20
NOC 180302P00285000 P Mar 02, 2018 285.0 0.00 0.15
NOC 180302P00287500 P Mar 02, 2018 287.5 0.00 0.60
NOC 180302P00290000 P Mar 02, 2018 290.0 0.00 0.45
NOC 180302P00292500 P Mar 02, 2018 292.5 0.00 0.70
NOC 180302P00295000 P Mar 02, 2018 295.0 0.00 0.20
NOC 180302P00297500 P Mar 02, 2018 297.5 0.00 0.20
NOC 180302P00300000 P Mar 02, 2018 300.0 0.00 0.60
NOC 180302P00302500 P Mar 02, 2018 302.5 0.00 0.15
NOC 180302P00305000 P Mar 02, 2018 305.0 0.00 0.15
NOC 180302P00307500 P Mar 02, 2018 307.5 0.00 0.20
NOC 180302P00310000 P Mar 02, 2018 310.0 0.00 0.20
NOC 180302P00312500 P Mar 02, 2018 312.5 0.00 0.25
NOC 180302P00315000 P Mar 02, 2018 315.0 0.00 0.25
NOC 180302P00317500 P Mar 02, 2018 317.5 0.00 0.25
NOC 180302P00320000 P Mar 02, 2018 320.0 0.05 0.30
NOC 180302P00322500 P Mar 02, 2018 322.5 0.05 0.35
NOC 180302P00325000 P Mar 02, 2018 325.0 0.10 0.40
NOC 180302P00327500 P Mar 02, 2018 327.5 0.10 0.45
NOC 180302P00330000 P Mar 02, 2018 330.0 0.20 0.50
NOC 180302P00332500 P Mar 02, 2018 332.5 0.25 0.60
NOC 180302P00335000 P Mar 02, 2018 335.0 0.45 0.75
NOC 180302P00337500 P Mar 02, 2018 337.5 0.35 1.00
NOC 180302P00340000 P Mar 02, 2018 340.0 0.70 1.55
NOC 180302P00342500 P Mar 02, 2018 342.5 1.10 2.15
NOC 180302P00345000 P Mar 02, 2018 345.0 1.70 2.75
NOC 180302P00347500 P Mar 02, 2018 347.5 2.40 3.60
NOC 180302P00350000 P Mar 02, 2018 350.0 3.40 4.60
NOC 180302P00352500 P Mar 02, 2018 352.5 4.50 6.20
NOC 180302P00355000 P Mar 02, 2018 355.0 6.10 7.30
NOC 180302P00357500 P Mar 02, 2018 357.5 7.80 9.90
NOC 180302P00360000 P Mar 02, 2018 360.0 9.80 12.40
NOC 180302P00362500 P Mar 02, 2018 362.5 11.30 14.50
NOC 180302P00365000 P Mar 02, 2018 365.0 12.50 16.80
NOC 180302P00367500 P Mar 02, 2018 367.5 15.40 19.80
NOC 180302P00370000 P Mar 02, 2018 370.0 17.30 21.90
NOC 180302P00372500 P Mar 02, 2018 372.5 19.70 24.00
NOC 180302P00375000 P Mar 02, 2018 375.0 22.20 26.60
NOC 180302P00377500 P Mar 02, 2018 377.5 24.70 29.10
NOC 180302P00380000 P Mar 02, 2018 380.0 27.20 31.40
NOC 180302P00382500 P Mar 02, 2018 382.5 29.70 34.00
NOC 180302P00385000 P Mar 02, 2018 385.0 32.20 36.50
NOC 180302P00387500 P Mar 02, 2018 387.5 34.70 39.10
NOC 180302P00390000 P Mar 02, 2018 390.0 37.40 41.80
NOC 180302P00392500 P Mar 02, 2018 392.5 39.60 44.00
NOC 180302P00395000 P Mar 02, 2018 395.0 43.60 46.60
NOC 180302P00397500 P Mar 02, 2018 397.5 44.60 48.90
NOC 180302P00400000 P Mar 02, 2018 400.0 47.10 51.40
NOC 180302P00402500 P Mar 02, 2018 402.5 49.60 53.90
NOC 180302P00405000 P Mar 02, 2018 405.0 52.70 56.40
NOC 180309C00260000 C Mar 09, 2018 260.0 89.10 92.30
NOC 180309C00265000 C Mar 09, 2018 265.0 84.00 87.60
NOC 180309C00270000 C Mar 09, 2018 270.0 78.90 82.40
NOC 180309C00275000 C Mar 09, 2018 275.0 74.00 78.10
NOC 180309C00280000 C Mar 09, 2018 280.0 69.00 72.60
NOC 180309C00282500 C Mar 09, 2018 282.5 66.50 69.60
NOC 180309C00285000 C Mar 09, 2018 285.0 64.00 67.80
NOC 180309C00287500 C Mar 09, 2018 287.5 61.50 65.40
NOC 180309C00290000 C Mar 09, 2018 290.0 59.00 62.90
NOC 180309C00292500 C Mar 09, 2018 292.5 56.50 59.60
NOC 180309C00295000 C Mar 09, 2018 295.0 54.00 57.20
NOC 180309C00297500 C Mar 09, 2018 297.5 51.50 54.60
NOC 180309C00300000 C Mar 09, 2018 300.0 49.10 52.40
NOC 180309C00302500 C Mar 09, 2018 302.5 46.50 50.20
NOC 180309C00305000 C Mar 09, 2018 305.0 44.10 47.80
NOC 180309C00307500 C Mar 09, 2018 307.5 41.50 45.00
NOC 180309C00310000 C Mar 09, 2018 310.0 39.10 42.70
NOC 180309C00312500 C Mar 09, 2018 312.5 36.60 40.30
NOC 180309C00315000 C Mar 09, 2018 315.0 34.10 37.60
NOC 180309C00317500 C Mar 09, 2018 317.5 31.70 35.60
NOC 180309C00320000 C Mar 09, 2018 320.0 29.20 32.60
NOC 180309C00322500 C Mar 09, 2018 322.5 26.70 30.60
NOC 180309C00325000 C Mar 09, 2018 325.0 24.70 27.70
NOC 180309C00327500 C Mar 09, 2018 327.5 21.90 25.20
NOC 180309C00330000 C Mar 09, 2018 330.0 19.50 22.70
NOC 180309C00332500 C Mar 09, 2018 332.5 18.00 20.40
NOC 180309C00335000 C Mar 09, 2018 335.0 15.80 18.30
NOC 180309C00337500 C Mar 09, 2018 337.5 14.90 15.50
NOC 180309C00340000 C Mar 09, 2018 340.0 12.10 13.70
NOC 180309C00342500 C Mar 09, 2018 342.5 9.00 12.20
NOC 180309C00345000 C Mar 09, 2018 345.0 8.30 9.90
NOC 180309C00347500 C Mar 09, 2018 347.5 7.10 8.20
NOC 180309C00350000 C Mar 09, 2018 350.0 5.70 6.80
NOC 180309C00352500 C Mar 09, 2018 352.5 4.50 5.30
NOC 180309C00355000 C Mar 09, 2018 355.0 3.30 4.30
NOC 180309C00357500 C Mar 09, 2018 357.5 2.30 3.50
NOC 180309C00360000 C Mar 09, 2018 360.0 1.90 2.40
NOC 180309C00362500 C Mar 09, 2018 362.5 1.30 1.80
NOC 180309C00365000 C Mar 09, 2018 365.0 0.85 1.35
NOC 180309C00367500 C Mar 09, 2018 367.5 0.55 1.20
NOC 180309C00370000 C Mar 09, 2018 370.0 0.30 1.05
NOC 180309C00372500 C Mar 09, 2018 372.5 0.15 0.75
NOC 180309C00375000 C Mar 09, 2018 375.0 0.20 0.30
NOC 180309C00377500 C Mar 09, 2018 377.5 0.00 0.60
NOC 180309C00380000 C Mar 09, 2018 380.0 0.00 0.50
NOC 180309C00382500 C Mar 09, 2018 382.5 0.00 0.25
NOC 180309C00385000 C Mar 09, 2018 385.0 0.00 0.30
NOC 180309C00387500 C Mar 09, 2018 387.5 0.00 0.30
NOC 180309C00390000 C Mar 09, 2018 390.0 0.00 0.25
NOC 180309C00395000 C Mar 09, 2018 395.0 0.00 0.40
NOC 180309C00400000 C Mar 09, 2018 400.0 0.00 0.20
NOC 180309C00405000 C Mar 09, 2018 405.0 0.00 0.20
NOC 180309P00260000 P Mar 09, 2018 260.0 0.00 0.55
NOC 180309P00265000 P Mar 09, 2018 265.0 0.00 0.65
NOC 180309P00270000 P Mar 09, 2018 270.0 0.00 0.35
NOC 180309P00275000 P Mar 09, 2018 275.0 0.00 0.25
NOC 180309P00280000 P Mar 09, 2018 280.0 0.00 0.30
NOC 180309P00282500 P Mar 09, 2018 282.5 0.00 0.30
NOC 180309P00285000 P Mar 09, 2018 285.0 0.00 0.35
NOC 180309P00287500 P Mar 09, 2018 287.5 0.00 0.30
NOC 180309P00290000 P Mar 09, 2018 290.0 0.00 0.35
NOC 180309P00292500 P Mar 09, 2018 292.5 0.00 0.35
NOC 180309P00295000 P Mar 09, 2018 295.0 0.05 0.35
NOC 180309P00297500 P Mar 09, 2018 297.5 0.00 0.40
NOC 180309P00300000 P Mar 09, 2018 300.0 0.00 0.35
NOC 180309P00302500 P Mar 09, 2018 302.5 0.05 0.40
NOC 180309P00305000 P Mar 09, 2018 305.0 0.15 0.40
NOC 180309P00307500 P Mar 09, 2018 307.5 0.10 0.50
NOC 180309P00310000 P Mar 09, 2018 310.0 0.15 0.50
NOC 180309P00312500 P Mar 09, 2018 312.5 0.10 0.55
NOC 180309P00315000 P Mar 09, 2018 315.0 0.20 0.65
NOC 180309P00317500 P Mar 09, 2018 317.5 0.30 0.65
NOC 180309P00320000 P Mar 09, 2018 320.0 0.35 0.80
NOC 180309P00322500 P Mar 09, 2018 322.5 0.45 0.75
NOC 180309P00325000 P Mar 09, 2018 325.0 0.30 0.95
NOC 180309P00327500 P Mar 09, 2018 327.5 0.65 1.30
NOC 180309P00330000 P Mar 09, 2018 330.0 0.65 1.75
NOC 180309P00332500 P Mar 09, 2018 332.5 1.10 1.85
NOC 180309P00335000 P Mar 09, 2018 335.0 1.30 2.20
NOC 180309P00337500 P Mar 09, 2018 337.5 1.40 2.40
NOC 180309P00340000 P Mar 09, 2018 340.0 1.95 2.85
NOC 180309P00342500 P Mar 09, 2018 342.5 2.60 3.40
NOC 180309P00345000 P Mar 09, 2018 345.0 3.30 4.60
NOC 180309P00347500 P Mar 09, 2018 347.5 4.20 5.40
NOC 180309P00350000 P Mar 09, 2018 350.0 5.00 6.00
NOC 180309P00352500 P Mar 09, 2018 352.5 6.30 8.40
NOC 180309P00355000 P Mar 09, 2018 355.0 7.50 10.20
NOC 180309P00357500 P Mar 09, 2018 357.5 8.70 11.80
NOC 180309P00360000 P Mar 09, 2018 360.0 10.60 13.70
NOC 180309P00362500 P Mar 09, 2018 362.5 12.70 15.30
NOC 180309P00365000 P Mar 09, 2018 365.0 14.60 17.70
NOC 180309P00367500 P Mar 09, 2018 367.5 16.50 20.30
NOC 180309P00370000 P Mar 09, 2018 370.0 18.10 22.50
NOC 180309P00372500 P Mar 09, 2018 372.5 20.40 24.80
NOC 180309P00375000 P Mar 09, 2018 375.0 22.80 27.30
NOC 180309P00377500 P Mar 09, 2018 377.5 25.20 29.60
NOC 180309P00380000 P Mar 09, 2018 380.0 27.40 31.90
NOC 180309P00382500 P Mar 09, 2018 382.5 30.50 34.50
NOC 180309P00385000 P Mar 09, 2018 385.0 32.20 36.70
NOC 180309P00387500 P Mar 09, 2018 387.5 34.70 39.30
NOC 180309P00390000 P Mar 09, 2018 390.0 38.00 41.70
NOC 180309P00395000 P Mar 09, 2018 395.0 42.30 46.80
NOC 180309P00400000 P Mar 09, 2018 400.0 47.10 51.60
NOC 180309P00405000 P Mar 09, 2018 405.0 52.30 56.80
NOC 180316C00220000 C Mar 16, 2018 220.0 129.20 132.10
NOC 180316C00230000 C Mar 16, 2018 230.0 119.10 121.90
NOC 180316C00240000 C Mar 16, 2018 240.0 109.00 111.90
NOC 180316C00250000 C Mar 16, 2018 250.0 99.00 102.70
NOC 180316C00260000 C Mar 16, 2018 260.0 89.00 92.00
NOC 180316C00265000 C Mar 16, 2018 265.0 84.00 87.00
NOC 180316C00270000 C Mar 16, 2018 270.0 79.00 82.00
NOC 180316C00275000 C Mar 16, 2018 275.0 74.00 77.00
NOC 180316C00280000 C Mar 16, 2018 280.0 69.00 72.00
NOC 180316C00285000 C Mar 16, 2018 285.0 64.20 67.10
NOC 180316C00290000 C Mar 16, 2018 290.0 59.00 62.10
NOC 180316C00295000 C Mar 16, 2018 295.0 54.20 57.20
NOC 180316C00300000 C Mar 16, 2018 300.0 49.40 52.20
NOC 180316C00305000 C Mar 16, 2018 305.0 44.20 47.10
NOC 180316C00310000 C Mar 16, 2018 310.0 39.60 42.30
NOC 180316C00315000 C Mar 16, 2018 315.0 34.60 37.30
NOC 180316C00320000 C Mar 16, 2018 320.0 29.60 32.40
NOC 180316C00325000 C Mar 16, 2018 325.0 24.80 27.80
NOC 180316C00327500 C Mar 16, 2018 327.5 22.60 25.10
NOC 180316C00330000 C Mar 16, 2018 330.0 20.40 22.80
NOC 180316C00332500 C Mar 16, 2018 332.5 18.70 20.70
NOC 180316C00335000 C Mar 16, 2018 335.0 17.90 18.40
NOC 180316C00337500 C Mar 16, 2018 337.5 14.60 16.40
NOC 180316C00340000 C Mar 16, 2018 340.0 12.90 14.40
NOC 180316C00342500 C Mar 16, 2018 342.5 11.80 12.40
NOC 180316C00345000 C Mar 16, 2018 345.0 10.20 10.70
NOC 180316C00347500 C Mar 16, 2018 347.5 8.60 9.10
NOC 180316C00350000 C Mar 16, 2018 350.0 7.20 7.50
NOC 180316C00352500 C Mar 16, 2018 352.5 5.80 6.20
NOC 180316C00355000 C Mar 16, 2018 355.0 4.70 5.10
NOC 180316C00357500 C Mar 16, 2018 357.5 3.60 4.10
NOC 180316C00360000 C Mar 16, 2018 360.0 2.95 3.20
NOC 180316C00362500 C Mar 16, 2018 362.5 2.30 2.55
NOC 180316C00365000 C Mar 16, 2018 365.0 1.75 2.05
NOC 180316C00367500 C Mar 16, 2018 367.5 1.30 1.55
NOC 180316C00370000 C Mar 16, 2018 370.0 0.95 1.15
NOC 180316C00372500 C Mar 16, 2018 372.5 0.65 0.90
NOC 180316C00375000 C Mar 16, 2018 375.0 0.50 0.60
NOC 180316C00377500 C Mar 16, 2018 377.5 0.35 0.55
NOC 180316C00380000 C Mar 16, 2018 380.0 0.25 0.45
NOC 180316C00385000 C Mar 16, 2018 385.0 0.15 0.30
NOC 180316C00390000 C Mar 16, 2018 390.0 0.15 0.20
NOC 180316C00395000 C Mar 16, 2018 395.0 0.00 0.15
NOC 180316C00400000 C Mar 16, 2018 400.0 0.00 0.15
NOC 180316C00405000 C Mar 16, 2018 405.0 0.00 0.15
NOC 180316C00410000 C Mar 16, 2018 410.0 0.00 0.10
NOC 180316C00420000 C Mar 16, 2018 420.0 0.00 0.10
NOC 180316P00220000 P Mar 16, 2018 220.0 0.00 0.05
NOC 180316P00230000 P Mar 16, 2018 230.0 0.00 0.10
NOC 180316P00240000 P Mar 16, 2018 240.0 0.00 0.05
NOC 180316P00250000 P Mar 16, 2018 250.0 0.00 0.15
NOC 180316P00260000 P Mar 16, 2018 260.0 0.00 0.20
NOC 180316P00265000 P Mar 16, 2018 265.0 0.00 0.20
NOC 180316P00270000 P Mar 16, 2018 270.0 0.05 0.20
NOC 180316P00275000 P Mar 16, 2018 275.0 0.05 0.25
NOC 180316P00280000 P Mar 16, 2018 280.0 0.10 0.25
NOC 180316P00285000 P Mar 16, 2018 285.0 0.15 0.30
NOC 180316P00290000 P Mar 16, 2018 290.0 0.15 0.30
NOC 180316P00295000 P Mar 16, 2018 295.0 0.20 0.35
NOC 180316P00300000 P Mar 16, 2018 300.0 0.25 0.40
NOC 180316P00305000 P Mar 16, 2018 305.0 0.35 0.50
NOC 180316P00310000 P Mar 16, 2018 310.0 0.40 0.65
NOC 180316P00315000 P Mar 16, 2018 315.0 0.60 0.80
NOC 180316P00320000 P Mar 16, 2018 320.0 0.70 1.05
NOC 180316P00325000 P Mar 16, 2018 325.0 1.00 1.45
NOC 180316P00327500 P Mar 16, 2018 327.5 1.25 1.55
NOC 180316P00330000 P Mar 16, 2018 330.0 1.45 1.80
NOC 180316P00332500 P Mar 16, 2018 332.5 1.80 2.30
NOC 180316P00335000 P Mar 16, 2018 335.0 2.15 2.55
NOC 180316P00337500 P Mar 16, 2018 337.5 2.60 3.00
NOC 180316P00340000 P Mar 16, 2018 340.0 3.10 3.60
NOC 180316P00342500 P Mar 16, 2018 342.5 3.70 4.30
NOC 180316P00345000 P Mar 16, 2018 345.0 4.50 5.10
NOC 180316P00347500 P Mar 16, 2018 347.5 5.40 6.00
NOC 180316P00350000 P Mar 16, 2018 350.0 6.40 7.10
NOC 180316P00352500 P Mar 16, 2018 352.5 7.60 8.40
NOC 180316P00355000 P Mar 16, 2018 355.0 9.00 9.70
NOC 180316P00357500 P Mar 16, 2018 357.5 10.50 11.30
NOC 180316P00360000 P Mar 16, 2018 360.0 12.20 13.00
NOC 180316P00362500 P Mar 16, 2018 362.5 14.00 14.90
NOC 180316P00365000 P Mar 16, 2018 365.0 15.80 18.00
NOC 180316P00367500 P Mar 16, 2018 367.5 17.80 20.60
NOC 180316P00370000 P Mar 16, 2018 370.0 19.90 22.70
NOC 180316P00372500 P Mar 16, 2018 372.5 20.80 24.80
NOC 180316P00375000 P Mar 16, 2018 375.0 23.90 27.10
NOC 180316P00377500 P Mar 16, 2018 377.5 25.50 29.60
NOC 180316P00380000 P Mar 16, 2018 380.0 28.80 31.80
NOC 180316P00385000 P Mar 16, 2018 385.0 32.70 36.70
NOC 180316P00390000 P Mar 16, 2018 390.0 38.70 41.60
NOC 180316P00395000 P Mar 16, 2018 395.0 43.70 46.60
NOC 180316P00400000 P Mar 16, 2018 400.0 47.40 51.80
NOC 180316P00405000 P Mar 16, 2018 405.0 53.40 56.70
NOC 180316P00410000 P Mar 16, 2018 410.0 58.50 61.40
NOC 180316P00420000 P Mar 16, 2018 420.0 67.40 71.80
NOC 180323C00240000 C Mar 23, 2018 240.0 109.10 112.00
NOC 180323C00245000 C Mar 23, 2018 245.0 104.00 107.80
NOC 180323C00250000 C Mar 23, 2018 250.0 98.90 102.60
NOC 180323C00255000 C Mar 23, 2018 255.0 93.90 97.90
NOC 180323C00260000 C Mar 23, 2018 260.0 89.10 92.90
NOC 180323C00265000 C Mar 23, 2018 265.0 83.90 87.80
NOC 180323C00270000 C Mar 23, 2018 270.0 79.10 82.80
NOC 180323C00275000 C Mar 23, 2018 275.0 74.20 77.80
NOC 180323C00280000 C Mar 23, 2018 280.0 69.10 73.00
NOC 180323C00285000 C Mar 23, 2018 285.0 64.20 68.00
NOC 180323C00290000 C Mar 23, 2018 290.0 59.20 62.70
NOC 180323C00295000 C Mar 23, 2018 295.0 54.30 57.10
NOC 180323C00297500 C Mar 23, 2018 297.5 51.70 55.60
NOC 180323C00300000 C Mar 23, 2018 300.0 49.30 52.60
NOC 180323C00302500 C Mar 23, 2018 302.5 46.90 50.20
NOC 180323C00305000 C Mar 23, 2018 305.0 44.40 47.50
NOC 180323C00307500 C Mar 23, 2018 307.5 41.90 45.10
NOC 180323C00310000 C Mar 23, 2018 310.0 39.50 42.70
NOC 180323C00312500 C Mar 23, 2018 312.5 37.10 40.00
NOC 180323C00315000 C Mar 23, 2018 315.0 34.70 37.90
NOC 180323C00317500 C Mar 23, 2018 317.5 32.20 35.10
NOC 180323C00320000 C Mar 23, 2018 320.0 29.90 32.80
NOC 180323C00322500 C Mar 23, 2018 322.5 27.50 30.80
NOC 180323C00325000 C Mar 23, 2018 325.0 25.60 27.90
NOC 180323C00327500 C Mar 23, 2018 327.5 22.90 25.50
NOC 180323C00330000 C Mar 23, 2018 330.0 20.60 23.40
NOC 180323C00332500 C Mar 23, 2018 332.5 18.50 21.20
NOC 180323C00335000 C Mar 23, 2018 335.0 17.00 19.30
NOC 180323C00337500 C Mar 23, 2018 337.5 14.30 17.30
NOC 180323C00340000 C Mar 23, 2018 340.0 14.50 15.40
NOC 180323C00342500 C Mar 23, 2018 342.5 12.60 13.40
NOC 180323C00345000 C Mar 23, 2018 345.0 10.90 11.60
NOC 180323C00347500 C Mar 23, 2018 347.5 9.50 10.20
NOC 180323C00350000 C Mar 23, 2018 350.0 8.10 8.60
NOC 180323C00352500 C Mar 23, 2018 352.5 6.30 7.30
NOC 180323C00355000 C Mar 23, 2018 355.0 5.40 6.30
NOC 180323C00357500 C Mar 23, 2018 357.5 4.60 5.10
NOC 180323C00360000 C Mar 23, 2018 360.0 3.80 4.20
NOC 180323C00362500 C Mar 23, 2018 362.5 2.70 3.50
NOC 180323C00365000 C Mar 23, 2018 365.0 2.30 2.90
NOC 180323C00367500 C Mar 23, 2018 367.5 1.85 2.25
NOC 180323C00370000 C Mar 23, 2018 370.0 1.35 1.75
NOC 180323C00372500 C Mar 23, 2018 372.5 1.10 1.50
NOC 180323C00375000 C Mar 23, 2018 375.0 0.85 1.20
NOC 180323C00377500 C Mar 23, 2018 377.5 0.65 0.85
NOC 180323C00380000 C Mar 23, 2018 380.0 0.50 0.65
NOC 180323C00382500 C Mar 23, 2018 382.5 0.40 0.55
NOC 180323C00385000 C Mar 23, 2018 385.0 0.30 0.45
NOC 180323C00387500 C Mar 23, 2018 387.5 0.20 0.35
NOC 180323C00390000 C Mar 23, 2018 390.0 0.15 0.30
NOC 180323C00395000 C Mar 23, 2018 395.0 0.00 0.25
NOC 180323C00400000 C Mar 23, 2018 400.0 0.00 0.20
NOC 180323C00405000 C Mar 23, 2018 405.0 0.00 0.15
NOC 180323P00240000 P Mar 23, 2018 240.0 0.00 0.55
NOC 180323P00245000 P Mar 23, 2018 245.0 0.00 0.70
NOC 180323P00250000 P Mar 23, 2018 250.0 0.00 0.55
NOC 180323P00255000 P Mar 23, 2018 255.0 0.00 0.80
NOC 180323P00260000 P Mar 23, 2018 260.0 0.00 0.60
NOC 180323P00265000 P Mar 23, 2018 265.0 0.00 0.30
NOC 180323P00270000 P Mar 23, 2018 270.0 0.00 1.45
NOC 180323P00275000 P Mar 23, 2018 275.0 0.00 0.25
NOC 180323P00280000 P Mar 23, 2018 280.0 0.10 0.30
NOC 180323P00285000 P Mar 23, 2018 285.0 0.20 0.35
NOC 180323P00290000 P Mar 23, 2018 290.0 0.25 0.40
NOC 180323P00295000 P Mar 23, 2018 295.0 0.30 0.45
NOC 180323P00297500 P Mar 23, 2018 297.5 0.35 0.55
NOC 180323P00300000 P Mar 23, 2018 300.0 0.40 0.55
NOC 180323P00302500 P Mar 23, 2018 302.5 0.45 0.65
NOC 180323P00305000 P Mar 23, 2018 305.0 0.50 0.70
NOC 180323P00307500 P Mar 23, 2018 307.5 0.55 0.75
NOC 180323P00310000 P Mar 23, 2018 310.0 0.65 0.85
NOC 180323P00312500 P Mar 23, 2018 312.5 0.65 0.95
NOC 180323P00315000 P Mar 23, 2018 315.0 0.85 1.05
NOC 180323P00317500 P Mar 23, 2018 317.5 0.90 1.15
NOC 180323P00320000 P Mar 23, 2018 320.0 1.10 1.30
NOC 180323P00322500 P Mar 23, 2018 322.5 1.25 1.50
NOC 180323P00325000 P Mar 23, 2018 325.0 1.55 1.75
NOC 180323P00327500 P Mar 23, 2018 327.5 1.50 2.00
NOC 180323P00330000 P Mar 23, 2018 330.0 1.60 2.35
NOC 180323P00332500 P Mar 23, 2018 332.5 2.25 2.70
NOC 180323P00335000 P Mar 23, 2018 335.0 2.05 3.20
NOC 180323P00337500 P Mar 23, 2018 337.5 3.30 3.70
NOC 180323P00340000 P Mar 23, 2018 340.0 3.80 4.40
NOC 180323P00342500 P Mar 23, 2018 342.5 4.00 5.10
NOC 180323P00345000 P Mar 23, 2018 345.0 5.30 5.90
NOC 180323P00347500 P Mar 23, 2018 347.5 5.90 6.90
NOC 180323P00350000 P Mar 23, 2018 350.0 7.30 8.00
NOC 180323P00352500 P Mar 23, 2018 352.5 8.60 9.20
NOC 180323P00355000 P Mar 23, 2018 355.0 9.80 10.50
NOC 180323P00357500 P Mar 23, 2018 357.5 11.40 12.00
NOC 180323P00360000 P Mar 23, 2018 360.0 12.90 13.70
NOC 180323P00362500 P Mar 23, 2018 362.5 13.60 15.40
NOC 180323P00365000 P Mar 23, 2018 365.0 15.40 17.30
NOC 180323P00367500 P Mar 23, 2018 367.5 17.90 19.30
NOC 180323P00370000 P Mar 23, 2018 370.0 20.30 21.40
NOC 180323P00372500 P Mar 23, 2018 372.5 21.90 23.60
NOC 180323P00375000 P Mar 23, 2018 375.0 24.30 25.80
NOC 180323P00377500 P Mar 23, 2018 377.5 26.80 28.00
NOC 180323P00380000 P Mar 23, 2018 380.0 28.60 32.60
NOC 180323P00382500 P Mar 23, 2018 382.5 30.50 34.80
NOC 180323P00385000 P Mar 23, 2018 385.0 32.90 37.20
NOC 180323P00387500 P Mar 23, 2018 387.5 35.10 39.60
NOC 180323P00390000 P Mar 23, 2018 390.0 37.70 42.30
NOC 180323P00395000 P Mar 23, 2018 395.0 42.70 47.20
NOC 180323P00400000 P Mar 23, 2018 400.0 47.90 52.00
NOC 180323P00405000 P Mar 23, 2018 405.0 52.60 57.00
NOC 180329C00240000 C Mar 29, 2018 240.0 109.20 112.40
NOC 180329C00245000 C Mar 29, 2018 245.0 103.90 107.70
NOC 180329C00250000 C Mar 29, 2018 250.0 98.90 102.80
NOC 180329C00255000 C Mar 29, 2018 255.0 94.10 97.90
NOC 180329C00260000 C Mar 29, 2018 260.0 88.90 92.70
NOC 180329C00265000 C Mar 29, 2018 265.0 84.20 87.90
NOC 180329C00270000 C Mar 29, 2018 270.0 79.20 82.90
NOC 180329C00275000 C Mar 29, 2018 275.0 74.20 77.80
NOC 180329C00280000 C Mar 29, 2018 280.0 69.20 72.30
NOC 180329C00285000 C Mar 29, 2018 285.0 64.20 67.90
NOC 180329C00290000 C Mar 29, 2018 290.0 59.30 62.60
NOC 180329C00295000 C Mar 29, 2018 295.0 54.30 57.20
NOC 180329C00300000 C Mar 29, 2018 300.0 49.40 52.30
NOC 180329C00302500 C Mar 29, 2018 302.5 47.00 50.10
NOC 180329C00305000 C Mar 29, 2018 305.0 44.60 47.80
NOC 180329C00307500 C Mar 29, 2018 307.5 41.90 44.90
NOC 180329C00310000 C Mar 29, 2018 310.0 39.70 42.80
NOC 180329C00312500 C Mar 29, 2018 312.5 37.30 40.70
NOC 180329C00315000 C Mar 29, 2018 315.0 34.90 37.90
NOC 180329C00317500 C Mar 29, 2018 317.5 32.50 35.40
NOC 180329C00320000 C Mar 29, 2018 320.0 30.00 32.80
NOC 180329C00322500 C Mar 29, 2018 322.5 27.80 30.60
NOC 180329C00325000 C Mar 29, 2018 325.0 25.50 28.30
NOC 180329C00327500 C Mar 29, 2018 327.5 23.30 26.00
NOC 180329C00330000 C Mar 29, 2018 330.0 21.60 23.90
NOC 180329C00332500 C Mar 29, 2018 332.5 19.10 22.00
NOC 180329C00335000 C Mar 29, 2018 335.0 17.00 19.70
NOC 180329C00337500 C Mar 29, 2018 337.5 15.00 17.80
NOC 180329C00340000 C Mar 29, 2018 340.0 14.90 15.90
NOC 180329C00342500 C Mar 29, 2018 342.5 12.70 14.40
NOC 180329C00345000 C Mar 29, 2018 345.0 11.60 12.50
NOC 180329C00347500 C Mar 29, 2018 347.5 9.30 11.00
NOC 180329C00350000 C Mar 29, 2018 350.0 8.70 9.50
NOC 180329C00352500 C Mar 29, 2018 352.5 7.20 8.40
NOC 180329C00355000 C Mar 29, 2018 355.0 5.70 7.00
NOC 180329C00357500 C Mar 29, 2018 357.5 5.00 5.90
NOC 180329C00360000 C Mar 29, 2018 360.0 4.00 5.00
NOC 180329C00362500 C Mar 29, 2018 362.5 3.00 4.20
NOC 180329C00365000 C Mar 29, 2018 365.0 2.40 3.50
NOC 180329C00367500 C Mar 29, 2018 367.5 1.85 2.80
NOC 180329C00370000 C Mar 29, 2018 370.0 1.80 2.40
NOC 180329C00372500 C Mar 29, 2018 372.5 1.45 1.90
NOC 180329C00375000 C Mar 29, 2018 375.0 1.25 1.50
NOC 180329C00380000 C Mar 29, 2018 380.0 0.70 1.00
NOC 180329C00385000 C Mar 29, 2018 385.0 0.45 0.65
NOC 180329C00390000 C Mar 29, 2018 390.0 0.25 0.45
NOC 180329C00395000 C Mar 29, 2018 395.0 0.15 0.30
NOC 180329C00400000 C Mar 29, 2018 400.0 0.00 0.25
NOC 180329C00405000 C Mar 29, 2018 405.0 0.00 0.20
NOC 180329P00240000 P Mar 29, 2018 240.0 0.00 0.35
NOC 180329P00245000 P Mar 29, 2018 245.0 0.00 0.45
NOC 180329P00250000 P Mar 29, 2018 250.0 0.00 0.60
NOC 180329P00255000 P Mar 29, 2018 255.0 0.00 0.70
NOC 180329P00260000 P Mar 29, 2018 260.0 0.00 0.65
NOC 180329P00265000 P Mar 29, 2018 265.0 0.00 0.30
NOC 180329P00270000 P Mar 29, 2018 270.0 0.15 0.30
NOC 180329P00275000 P Mar 29, 2018 275.0 0.20 0.35
NOC 180329P00280000 P Mar 29, 2018 280.0 0.25 0.40
NOC 180329P00285000 P Mar 29, 2018 285.0 0.30 0.45
NOC 180329P00290000 P Mar 29, 2018 290.0 0.35 0.55
NOC 180329P00295000 P Mar 29, 2018 295.0 0.45 0.60
NOC 180329P00300000 P Mar 29, 2018 300.0 0.45 0.70
NOC 180329P00302500 P Mar 29, 2018 302.5 0.60 0.80
NOC 180329P00305000 P Mar 29, 2018 305.0 0.65 0.85
NOC 180329P00307500 P Mar 29, 2018 307.5 0.70 0.95
NOC 180329P00310000 P Mar 29, 2018 310.0 0.80 1.05
NOC 180329P00312500 P Mar 29, 2018 312.5 1.00 1.15
NOC 180329P00315000 P Mar 29, 2018 315.0 1.05 1.30
NOC 180329P00317500 P Mar 29, 2018 317.5 1.10 1.45
NOC 180329P00320000 P Mar 29, 2018 320.0 1.50 1.65
NOC 180329P00322500 P Mar 29, 2018 322.5 1.65 1.85
NOC 180329P00325000 P Mar 29, 2018 325.0 1.80 2.15
NOC 180329P00327500 P Mar 29, 2018 327.5 1.40 2.45
NOC 180329P00330000 P Mar 29, 2018 330.0 2.30 2.80
NOC 180329P00332500 P Mar 29, 2018 332.5 2.65 3.30
NOC 180329P00335000 P Mar 29, 2018 335.0 3.10 3.80
NOC 180329P00337500 P Mar 29, 2018 337.5 3.30 4.40
NOC 180329P00340000 P Mar 29, 2018 340.0 4.30 5.00
NOC 180329P00342500 P Mar 29, 2018 342.5 5.20 5.80
NOC 180329P00345000 P Mar 29, 2018 345.0 5.90 6.60
NOC 180329P00347500 P Mar 29, 2018 347.5 7.00 7.60
NOC 180329P00350000 P Mar 29, 2018 350.0 7.90 8.70
NOC 180329P00352500 P Mar 29, 2018 352.5 9.00 9.90
NOC 180329P00355000 P Mar 29, 2018 355.0 10.40 11.30
NOC 180329P00357500 P Mar 29, 2018 357.5 11.60 12.70
NOC 180329P00360000 P Mar 29, 2018 360.0 13.30 14.30
NOC 180329P00362500 P Mar 29, 2018 362.5 14.60 16.00
NOC 180329P00365000 P Mar 29, 2018 365.0 16.20 17.80
NOC 180329P00367500 P Mar 29, 2018 367.5 17.90 19.80
NOC 180329P00370000 P Mar 29, 2018 370.0 20.50 21.80
NOC 180329P00372500 P Mar 29, 2018 372.5 22.40 23.90
NOC 180329P00375000 P Mar 29, 2018 375.0 24.90 26.10
NOC 180329P00380000 P Mar 29, 2018 380.0 28.10 32.40
NOC 180329P00385000 P Mar 29, 2018 385.0 32.90 37.30
NOC 180329P00390000 P Mar 29, 2018 390.0 37.70 42.10
NOC 180329P00395000 P Mar 29, 2018 395.0 42.60 47.00
NOC 180329P00400000 P Mar 29, 2018 400.0 47.80 52.20
NOC 180329P00405000 P Mar 29, 2018 405.0 52.70 56.80
NOC 180406C00320000 C Apr 06, 2018 320.0 30.60 33.80
NOC 180406C00322500 C Apr 06, 2018 322.5 28.60 31.50
NOC 180406C00325000 C Apr 06, 2018 325.0 26.20 29.10
NOC 180406C00327500 C Apr 06, 2018 327.5 24.10 27.00
NOC 180406C00330000 C Apr 06, 2018 330.0 21.80 24.80
NOC 180406C00332500 C Apr 06, 2018 332.5 19.80 23.00
NOC 180406C00335000 C Apr 06, 2018 335.0 17.90 20.90
NOC 180406C00337500 C Apr 06, 2018 337.5 18.20 18.90
NOC 180406C00340000 C Apr 06, 2018 340.0 16.40 17.10
NOC 180406C00342500 C Apr 06, 2018 342.5 14.70 15.50
NOC 180406C00345000 C Apr 06, 2018 345.0 13.00 13.60
NOC 180406C00347500 C Apr 06, 2018 347.5 11.40 12.40
NOC 180406C00350000 C Apr 06, 2018 350.0 10.00 10.90
NOC 180406C00352500 C Apr 06, 2018 352.5 8.60 9.60
NOC 180406C00355000 C Apr 06, 2018 355.0 7.50 8.10
NOC 180406C00357500 C Apr 06, 2018 357.5 6.20 7.10
NOC 180406C00360000 C Apr 06, 2018 360.0 5.30 6.20
NOC 180406C00362500 C Apr 06, 2018 362.5 4.50 5.10
NOC 180406C00365000 C Apr 06, 2018 365.0 3.60 4.30
NOC 180406C00367500 C Apr 06, 2018 367.5 3.10 4.20
NOC 180406C00370000 C Apr 06, 2018 370.0 2.60 3.10
NOC 180406C00372500 C Apr 06, 2018 372.5 2.15 2.75
NOC 180406C00375000 C Apr 06, 2018 375.0 1.80 2.25
NOC 180406C00377500 C Apr 06, 2018 377.5 1.35 1.75
NOC 180406C00380000 C Apr 06, 2018 380.0 1.15 1.60
NOC 180406C00382500 C Apr 06, 2018 382.5 0.90 1.25
NOC 180406C00385000 C Apr 06, 2018 385.0 0.75 1.05
NOC 180406C00387500 C Apr 06, 2018 387.5 0.60 1.40
NOC 180406C00390000 C Apr 06, 2018 390.0 0.45 0.85
NOC 180406P00320000 P Apr 06, 2018 320.0 1.90 2.20
NOC 180406P00322500 P Apr 06, 2018 322.5 2.15 2.45
NOC 180406P00325000 P Apr 06, 2018 325.0 2.45 2.95
NOC 180406P00327500 P Apr 06, 2018 327.5 2.80 3.20
NOC 180406P00330000 P Apr 06, 2018 330.0 3.20 3.70
NOC 180406P00332500 P Apr 06, 2018 332.5 3.70 4.20
NOC 180406P00335000 P Apr 06, 2018 335.0 4.20 4.70
NOC 180406P00337500 P Apr 06, 2018 337.5 4.70 5.30
NOC 180406P00340000 P Apr 06, 2018 340.0 5.40 6.80
NOC 180406P00342500 P Apr 06, 2018 342.5 6.20 6.90
NOC 180406P00345000 P Apr 06, 2018 345.0 7.10 7.90
NOC 180406P00347500 P Apr 06, 2018 347.5 7.90 9.10
NOC 180406P00350000 P Apr 06, 2018 350.0 9.10 10.10
NOC 180406P00352500 P Apr 06, 2018 352.5 10.00 11.60
NOC 180406P00355000 P Apr 06, 2018 355.0 11.40 12.80
NOC 180406P00357500 P Apr 06, 2018 357.5 12.70 14.50
NOC 180406P00360000 P Apr 06, 2018 360.0 14.40 16.10
NOC 180406P00362500 P Apr 06, 2018 362.5 15.90 17.70
NOC 180406P00365000 P Apr 06, 2018 365.0 16.80 20.10
NOC 180406P00367500 P Apr 06, 2018 367.5 18.80 21.50
NOC 180406P00370000 P Apr 06, 2018 370.0 21.20 23.80
NOC 180406P00372500 P Apr 06, 2018 372.5 23.40 26.30
NOC 180406P00375000 P Apr 06, 2018 375.0 24.90 28.10
NOC 180406P00377500 P Apr 06, 2018 377.5 27.90 30.30
NOC 180406P00380000 P Apr 06, 2018 380.0 29.00 33.00
NOC 180406P00382500 P Apr 06, 2018 382.5 30.90 35.30
NOC 180406P00385000 P Apr 06, 2018 385.0 32.80 37.40
NOC 180406P00387500 P Apr 06, 2018 387.5 35.50 40.00
NOC 180406P00390000 P Apr 06, 2018 390.0 38.10 42.50
NOC 180420C00250000 C Apr 20, 2018 250.0 99.00 102.70
NOC 180420C00255000 C Apr 20, 2018 255.0 94.10 97.20
NOC 180420C00260000 C Apr 20, 2018 260.0 89.20 92.50
NOC 180420C00265000 C Apr 20, 2018 265.0 84.10 87.30
NOC 180420C00270000 C Apr 20, 2018 270.0 79.40 82.60
NOC 180420C00275000 C Apr 20, 2018 275.0 74.50 77.40
NOC 180420C00280000 C Apr 20, 2018 280.0 69.60 72.80
NOC 180420C00285000 C Apr 20, 2018 285.0 64.50 67.70
NOC 180420C00290000 C Apr 20, 2018 290.0 59.60 62.90
NOC 180420C00295000 C Apr 20, 2018 295.0 55.00 58.00
NOC 180420C00300000 C Apr 20, 2018 300.0 50.20 53.40
NOC 180420C00305000 C Apr 20, 2018 305.0 45.40 48.60
NOC 180420C00310000 C Apr 20, 2018 310.0 41.00 43.70
NOC 180420C00315000 C Apr 20, 2018 315.0 36.70 39.20
NOC 180420C00320000 C Apr 20, 2018 320.0 32.40 34.50
NOC 180420C00325000 C Apr 20, 2018 325.0 28.40 30.20
NOC 180420C00330000 C Apr 20, 2018 330.0 24.60 26.40
NOC 180420C00335000 C Apr 20, 2018 335.0 21.70 22.30
NOC 180420C00340000 C Apr 20, 2018 340.0 18.00 18.80
NOC 180420C00345000 C Apr 20, 2018 345.0 14.70 15.30
NOC 180420C00350000 C Apr 20, 2018 350.0 11.80 12.40
NOC 180420C00355000 C Apr 20, 2018 355.0 9.30 9.90
NOC 180420C00360000 C Apr 20, 2018 360.0 7.10 7.70
NOC 180420C00365000 C Apr 20, 2018 365.0 5.30 6.00
NOC 180420C00370000 C Apr 20, 2018 370.0 3.80 4.30
NOC 180420C00375000 C Apr 20, 2018 375.0 2.85 3.30
NOC 180420C00380000 C Apr 20, 2018 380.0 2.00 2.40
NOC 180420C00385000 C Apr 20, 2018 385.0 1.40 1.75
NOC 180420C00390000 C Apr 20, 2018 390.0 1.00 1.20
NOC 180420C00395000 C Apr 20, 2018 395.0 0.70 0.90
NOC 180420C00400000 C Apr 20, 2018 400.0 0.45 0.75
NOC 180420C00405000 C Apr 20, 2018 405.0 0.30 0.45
NOC 180420C00410000 C Apr 20, 2018 410.0 0.20 0.35
NOC 180420C00415000 C Apr 20, 2018 415.0 0.15 0.30
NOC 180420C00420000 C Apr 20, 2018 420.0 0.10 0.25
NOC 180420C00430000 C Apr 20, 2018 430.0 0.00 0.15
NOC 180420C00440000 C Apr 20, 2018 440.0 0.00 0.15
NOC 180420C00450000 C Apr 20, 2018 450.0 0.00 0.15
NOC 180420P00250000 P Apr 20, 2018 250.0 0.20 0.35
NOC 180420P00255000 P Apr 20, 2018 255.0 0.25 0.40
NOC 180420P00260000 P Apr 20, 2018 260.0 0.30 0.50
NOC 180420P00265000 P Apr 20, 2018 265.0 0.35 0.50
NOC 180420P00270000 P Apr 20, 2018 270.0 0.40 0.60
NOC 180420P00275000 P Apr 20, 2018 275.0 0.50 0.65
NOC 180420P00280000 P Apr 20, 2018 280.0 0.60 0.75
NOC 180420P00285000 P Apr 20, 2018 285.0 0.70 0.85
NOC 180420P00290000 P Apr 20, 2018 290.0 0.85 1.00
NOC 180420P00295000 P Apr 20, 2018 295.0 0.95 1.15
NOC 180420P00300000 P Apr 20, 2018 300.0 1.15 1.40
NOC 180420P00305000 P Apr 20, 2018 305.0 1.45 1.70
NOC 180420P00310000 P Apr 20, 2018 310.0 1.75 2.05
NOC 180420P00315000 P Apr 20, 2018 315.0 2.20 2.50
NOC 180420P00320000 P Apr 20, 2018 320.0 2.70 3.10
NOC 180420P00325000 P Apr 20, 2018 325.0 3.40 3.90
NOC 180420P00330000 P Apr 20, 2018 330.0 4.20 4.90
NOC 180420P00335000 P Apr 20, 2018 335.0 5.40 6.10
NOC 180420P00340000 P Apr 20, 2018 340.0 6.80 7.60
NOC 180420P00345000 P Apr 20, 2018 345.0 8.50 9.40
NOC 180420P00350000 P Apr 20, 2018 350.0 10.50 11.40
NOC 180420P00355000 P Apr 20, 2018 355.0 12.70 13.90
NOC 180420P00360000 P Apr 20, 2018 360.0 15.60 16.70
NOC 180420P00365000 P Apr 20, 2018 365.0 19.00 20.00
NOC 180420P00370000 P Apr 20, 2018 370.0 22.60 23.60
NOC 180420P00375000 P Apr 20, 2018 375.0 26.50 28.80
NOC 180420P00380000 P Apr 20, 2018 380.0 30.50 33.10
NOC 180420P00385000 P Apr 20, 2018 385.0 34.60 37.80
NOC 180420P00390000 P Apr 20, 2018 390.0 38.70 42.40
NOC 180420P00395000 P Apr 20, 2018 395.0 43.10 47.20
NOC 180420P00400000 P Apr 20, 2018 400.0 48.30 51.90
NOC 180420P00405000 P Apr 20, 2018 405.0 53.70 56.80
NOC 180420P00410000 P Apr 20, 2018 410.0 58.70 61.40
NOC 180420P00415000 P Apr 20, 2018 415.0 62.20 66.60
NOC 180420P00420000 P Apr 20, 2018 420.0 67.20 71.40
NOC 180420P00430000 P Apr 20, 2018 430.0 77.10 81.30
NOC 180420P00440000 P Apr 20, 2018 440.0 87.10 91.40
NOC 180420P00450000 P Apr 20, 2018 450.0 97.60 101.90
NOC 180518C00180000 C May 18, 2018 180.0 168.90 172.00
NOC 180518C00185000 C May 18, 2018 185.0 163.90 167.40
NOC 180518C00190000 C May 18, 2018 190.0 158.90 162.10
NOC 180518C00195000 C May 18, 2018 195.0 153.90 157.00
NOC 180518C00200000 C May 18, 2018 200.0 149.00 152.10
NOC 180518C00205000 C May 18, 2018 205.0 144.20 147.60
NOC 180518C00210000 C May 18, 2018 210.0 139.20 142.20
NOC 180518C00215000 C May 18, 2018 215.0 134.30 137.30
NOC 180518C00220000 C May 18, 2018 220.0 129.20 132.40
NOC 180518C00225000 C May 18, 2018 225.0 124.20 127.30
NOC 180518C00230000 C May 18, 2018 230.0 119.30 122.70
NOC 180518C00235000 C May 18, 2018 235.0 114.40 118.00
NOC 180518C00240000 C May 18, 2018 240.0 109.70 113.00
NOC 180518C00245000 C May 18, 2018 245.0 104.70 107.80
NOC 180518C00250000 C May 18, 2018 250.0 99.90 103.10
NOC 180518C00255000 C May 18, 2018 255.0 94.80 98.10
NOC 180518C00260000 C May 18, 2018 260.0 89.90 93.00
NOC 180518C00265000 C May 18, 2018 265.0 86.70 88.00
NOC 180518C00270000 C May 18, 2018 270.0 80.40 83.20
NOC 180518C00275000 C May 18, 2018 275.0 75.60 78.80
NOC 180518C00280000 C May 18, 2018 280.0 70.60 73.60
NOC 180518C00285000 C May 18, 2018 285.0 65.80 69.20
NOC 180518C00290000 C May 18, 2018 290.0 61.30 64.20
NOC 180518C00295000 C May 18, 2018 295.0 56.70 59.80
NOC 180518C00300000 C May 18, 2018 300.0 54.20 54.70
NOC 180518C00305000 C May 18, 2018 305.0 47.90 50.70
NOC 180518C00310000 C May 18, 2018 310.0 45.30 45.80
NOC 180518C00315000 C May 18, 2018 315.0 39.70 41.80
NOC 180518C00320000 C May 18, 2018 320.0 35.60 37.60
NOC 180518C00325000 C May 18, 2018 325.0 31.60 33.60
NOC 180518C00330000 C May 18, 2018 330.0 29.10 29.50
NOC 180518C00335000 C May 18, 2018 335.0 25.40 25.90
NOC 180518C00340000 C May 18, 2018 340.0 22.10 22.60
NOC 180518C00345000 C May 18, 2018 345.0 19.00 19.40
NOC 180518C00350000 C May 18, 2018 350.0 16.10 16.60
NOC 180518C00355000 C May 18, 2018 355.0 13.40 13.90
NOC 180518C00360000 C May 18, 2018 360.0 11.20 11.60
NOC 180518C00365000 C May 18, 2018 365.0 9.20 9.60
NOC 180518C00370000 C May 18, 2018 370.0 7.50 7.80
NOC 180518C00375000 C May 18, 2018 375.0 5.90 6.30
NOC 180518C00380000 C May 18, 2018 380.0 4.70 5.20
NOC 180518C00385000 C May 18, 2018 385.0 3.70 4.10
NOC 180518C00390000 C May 18, 2018 390.0 3.00 3.30
NOC 180518C00395000 C May 18, 2018 395.0 2.25 2.65
NOC 180518C00400000 C May 18, 2018 400.0 1.70 2.10
NOC 180518C00405000 C May 18, 2018 405.0 1.30 1.60
NOC 180518C00410000 C May 18, 2018 410.0 1.00 1.30
NOC 180518C00415000 C May 18, 2018 415.0 0.75 1.00
NOC 180518C00420000 C May 18, 2018 420.0 0.60 0.80
NOC 180518C00425000 C May 18, 2018 425.0 0.45 0.65
NOC 180518P00180000 P May 18, 2018 180.0 0.00 0.25
NOC 180518P00185000 P May 18, 2018 185.0 0.10 0.25
NOC 180518P00190000 P May 18, 2018 190.0 0.00 0.25
NOC 180518P00195000 P May 18, 2018 195.0 0.00 0.35
NOC 180518P00200000 P May 18, 2018 200.0 0.05 0.35
NOC 180518P00205000 P May 18, 2018 205.0 0.10 0.30
NOC 180518P00210000 P May 18, 2018 210.0 0.10 0.35
NOC 180518P00215000 P May 18, 2018 215.0 0.20 0.35
NOC 180518P00220000 P May 18, 2018 220.0 0.15 0.40
NOC 180518P00225000 P May 18, 2018 225.0 0.20 0.45
NOC 180518P00230000 P May 18, 2018 230.0 0.25 0.50
NOC 180518P00235000 P May 18, 2018 235.0 0.35 0.55
NOC 180518P00240000 P May 18, 2018 240.0 0.40 0.65
NOC 180518P00245000 P May 18, 2018 245.0 0.50 0.75
NOC 180518P00250000 P May 18, 2018 250.0 0.55 0.80
NOC 180518P00255000 P May 18, 2018 255.0 0.60 0.90
NOC 180518P00260000 P May 18, 2018 260.0 0.70 1.00
NOC 180518P00265000 P May 18, 2018 265.0 0.85 1.15
NOC 180518P00270000 P May 18, 2018 270.0 0.95 1.25
NOC 180518P00275000 P May 18, 2018 275.0 1.10 1.45
NOC 180518P00280000 P May 18, 2018 280.0 1.30 1.60
NOC 180518P00285000 P May 18, 2018 285.0 1.50 1.85
NOC 180518P00290000 P May 18, 2018 290.0 1.80 2.15
NOC 180518P00295000 P May 18, 2018 295.0 2.15 2.40
NOC 180518P00300000 P May 18, 2018 300.0 2.50 2.80
NOC 180518P00305000 P May 18, 2018 305.0 2.95 3.40
NOC 180518P00310000 P May 18, 2018 310.0 3.50 3.90
NOC 180518P00315000 P May 18, 2018 315.0 4.10 4.80
NOC 180518P00320000 P May 18, 2018 320.0 4.90 5.50
NOC 180518P00325000 P May 18, 2018 325.0 6.00 6.40
NOC 180518P00330000 P May 18, 2018 330.0 7.10 7.50
NOC 180518P00335000 P May 18, 2018 335.0 8.50 9.00
NOC 180518P00340000 P May 18, 2018 340.0 10.20 10.60
NOC 180518P00345000 P May 18, 2018 345.0 12.00 12.50
NOC 180518P00350000 P May 18, 2018 350.0 14.10 14.70
NOC 180518P00355000 P May 18, 2018 355.0 16.50 17.10
NOC 180518P00360000 P May 18, 2018 360.0 19.20 19.80
NOC 180518P00365000 P May 18, 2018 365.0 22.10 22.80
NOC 180518P00370000 P May 18, 2018 370.0 25.20 26.50
NOC 180518P00375000 P May 18, 2018 375.0 28.70 30.10
NOC 180518P00380000 P May 18, 2018 380.0 32.70 35.10
NOC 180518P00385000 P May 18, 2018 385.0 36.80 38.90
NOC 180518P00390000 P May 18, 2018 390.0 40.70 43.60
NOC 180518P00395000 P May 18, 2018 395.0 45.30 48.10
NOC 180518P00400000 P May 18, 2018 400.0 48.20 52.70
NOC 180518P00405000 P May 18, 2018 405.0 53.00 57.30
NOC 180518P00410000 P May 18, 2018 410.0 58.80 62.10
NOC 180518P00415000 P May 18, 2018 415.0 62.50 66.90
NOC 180518P00420000 P May 18, 2018 420.0 67.40 71.70
NOC 180518P00425000 P May 18, 2018 425.0 72.50 76.90
NOC 180817C00195000 C Aug 17, 2018 195.0 154.60 157.90
NOC 180817C00200000 C Aug 17, 2018 200.0 149.80 153.30
NOC 180817C00210000 C Aug 17, 2018 210.0 139.90 143.20
NOC 180817C00220000 C Aug 17, 2018 220.0 130.10 134.10
NOC 180817C00230000 C Aug 17, 2018 230.0 120.60 123.80
NOC 180817C00240000 C Aug 17, 2018 240.0 111.10 114.10
NOC 180817C00250000 C Aug 17, 2018 250.0 101.50 104.70
NOC 180817C00255000 C Aug 17, 2018 255.0 96.70 100.10
NOC 180817C00260000 C Aug 17, 2018 260.0 92.10 95.10
NOC 180817C00265000 C Aug 17, 2018 265.0 87.50 90.60
NOC 180817C00270000 C Aug 17, 2018 270.0 82.90 86.20
NOC 180817C00275000 C Aug 17, 2018 275.0 78.30 81.20
NOC 180817C00280000 C Aug 17, 2018 280.0 73.80 77.10
NOC 180817C00285000 C Aug 17, 2018 285.0 69.30 72.50
NOC 180817C00290000 C Aug 17, 2018 290.0 64.90 67.80
NOC 180817C00295000 C Aug 17, 2018 295.0 60.50 63.70
NOC 180817C00300000 C Aug 17, 2018 300.0 56.40 59.30
NOC 180817C00305000 C Aug 17, 2018 305.0 52.30 55.00
NOC 180817C00310000 C Aug 17, 2018 310.0 49.20 50.90
NOC 180817C00315000 C Aug 17, 2018 315.0 44.90 47.10
NOC 180817C00320000 C Aug 17, 2018 320.0 41.60 43.50
NOC 180817C00325000 C Aug 17, 2018 325.0 38.90 40.00
NOC 180817C00330000 C Aug 17, 2018 330.0 35.60 36.50
NOC 180817C00335000 C Aug 17, 2018 335.0 32.30 33.20
NOC 180817C00340000 C Aug 17, 2018 340.0 29.20 30.10
NOC 180817C00345000 C Aug 17, 2018 345.0 26.30 26.90
NOC 180817C00350000 C Aug 17, 2018 350.0 23.50 24.10
NOC 180817C00355000 C Aug 17, 2018 355.0 20.90 21.60
NOC 180817C00360000 C Aug 17, 2018 360.0 18.50 19.40
NOC 180817C00365000 C Aug 17, 2018 365.0 16.40 17.00
NOC 180817C00370000 C Aug 17, 2018 370.0 14.40 15.00
NOC 180817C00380000 C Aug 17, 2018 380.0 10.90 11.50
NOC 180817C00390000 C Aug 17, 2018 390.0 8.10 8.70
NOC 180817C00400000 C Aug 17, 2018 400.0 5.90 6.70
NOC 180817C00410000 C Aug 17, 2018 410.0 4.30 4.80
NOC 180817C00420000 C Aug 17, 2018 420.0 3.10 3.50
NOC 180817C00430000 C Aug 17, 2018 430.0 2.25 2.55
NOC 180817C00440000 C Aug 17, 2018 440.0 1.60 1.90
NOC 180817C00450000 C Aug 17, 2018 450.0 1.20 1.45
NOC 180817P00195000 P Aug 17, 2018 195.0 0.35 0.80
NOC 180817P00200000 P Aug 17, 2018 200.0 0.45 0.90
NOC 180817P00210000 P Aug 17, 2018 210.0 0.60 1.10
NOC 180817P00220000 P Aug 17, 2018 220.0 0.75 1.30
NOC 180817P00230000 P Aug 17, 2018 230.0 1.00 1.55
NOC 180817P00240000 P Aug 17, 2018 240.0 1.30 1.85
NOC 180817P00250000 P Aug 17, 2018 250.0 1.70 2.20
NOC 180817P00255000 P Aug 17, 2018 255.0 1.90 2.40
NOC 180817P00260000 P Aug 17, 2018 260.0 2.20 2.50
NOC 180817P00265000 P Aug 17, 2018 265.0 2.50 2.90
NOC 180817P00270000 P Aug 17, 2018 270.0 2.80 3.30
NOC 180817P00275000 P Aug 17, 2018 275.0 3.20 3.60
NOC 180817P00280000 P Aug 17, 2018 280.0 3.60 4.10
NOC 180817P00285000 P Aug 17, 2018 285.0 4.10 4.60
NOC 180817P00290000 P Aug 17, 2018 290.0 4.60 5.20
NOC 180817P00295000 P Aug 17, 2018 295.0 5.30 5.80
NOC 180817P00300000 P Aug 17, 2018 300.0 6.00 6.50
NOC 180817P00305000 P Aug 17, 2018 305.0 6.80 7.50
NOC 180817P00310000 P Aug 17, 2018 310.0 7.80 8.40
NOC 180817P00315000 P Aug 17, 2018 315.0 8.90 9.60
NOC 180817P00320000 P Aug 17, 2018 320.0 10.10 10.70
NOC 180817P00325000 P Aug 17, 2018 325.0 11.40 12.10
NOC 180817P00330000 P Aug 17, 2018 330.0 12.90 13.50
NOC 180817P00335000 P Aug 17, 2018 335.0 14.60 15.30
NOC 180817P00340000 P Aug 17, 2018 340.0 16.40 17.20
NOC 180817P00345000 P Aug 17, 2018 345.0 18.50 19.20
NOC 180817P00350000 P Aug 17, 2018 350.0 20.70 21.40
NOC 180817P00355000 P Aug 17, 2018 355.0 22.90 23.90
NOC 180817P00360000 P Aug 17, 2018 360.0 25.70 26.50
NOC 180817P00365000 P Aug 17, 2018 365.0 28.50 29.30
NOC 180817P00370000 P Aug 17, 2018 370.0 31.40 32.30
NOC 180817P00380000 P Aug 17, 2018 380.0 38.10 39.20
NOC 180817P00390000 P Aug 17, 2018 390.0 45.20 46.40
NOC 180817P00400000 P Aug 17, 2018 400.0 53.30 55.80
NOC 180817P00410000 P Aug 17, 2018 410.0 61.10 64.40
NOC 180817P00420000 P Aug 17, 2018 420.0 70.10 73.50
NOC 180817P00430000 P Aug 17, 2018 430.0 78.30 82.60
NOC 180817P00440000 P Aug 17, 2018 440.0 87.80 92.40
NOC 180817P00450000 P Aug 17, 2018 450.0 97.50 101.90
NOC 190118C00115000 C Jan 18, 2019 115.0 233.90 237.80
NOC 190118C00120000 C Jan 18, 2019 120.0 229.10 232.60
NOC 190118C00125000 C Jan 18, 2019 125.0 224.00 227.90
NOC 190118C00130000 C Jan 18, 2019 130.0 219.10 222.80
NOC 190118C00135000 C Jan 18, 2019 135.0 214.10 217.90
NOC 190118C00140000 C Jan 18, 2019 140.0 209.00 213.50
NOC 190118C00145000 C Jan 18, 2019 145.0 203.50 208.00
NOC 190118C00150000 C Jan 18, 2019 150.0 199.00 203.50
NOC 190118C00155000 C Jan 18, 2019 155.0 194.50 198.90
NOC 190118C00160000 C Jan 18, 2019 160.0 189.50 194.00
NOC 190118C00165000 C Jan 18, 2019 165.0 184.50 189.00
NOC 190118C00170000 C Jan 18, 2019 170.0 179.60 184.40
NOC 190118C00175000 C Jan 18, 2019 175.0 174.50 179.10
NOC 190118C00180000 C Jan 18, 2019 180.0 170.00 174.40
NOC 190118C00185000 C Jan 18, 2019 185.0 165.70 170.10
NOC 190118C00190000 C Jan 18, 2019 190.0 160.50 165.10
NOC 190118C00195000 C Jan 18, 2019 195.0 156.20 160.00
NOC 190118C00200000 C Jan 18, 2019 200.0 151.50 155.50
NOC 190118C00210000 C Jan 18, 2019 210.0 141.50 146.20
NOC 190118C00220000 C Jan 18, 2019 220.0 132.10 136.60
NOC 190118C00230000 C Jan 18, 2019 230.0 123.00 127.00
NOC 190118C00240000 C Jan 18, 2019 240.0 113.50 117.80
NOC 190118C00250000 C Jan 18, 2019 250.0 104.50 109.00
NOC 190118C00260000 C Jan 18, 2019 260.0 96.10 98.70
NOC 190118C00270000 C Jan 18, 2019 270.0 87.40 90.40
NOC 190118C00280000 C Jan 18, 2019 280.0 79.20 81.70
NOC 190118C00290000 C Jan 18, 2019 290.0 72.20 74.30
NOC 190118C00300000 C Jan 18, 2019 300.0 63.30 66.50
NOC 190118C00310000 C Jan 18, 2019 310.0 56.60 58.60
NOC 190118C00320000 C Jan 18, 2019 320.0 49.50 52.10
NOC 190118C00330000 C Jan 18, 2019 330.0 43.30 45.70
NOC 190118C00340000 C Jan 18, 2019 340.0 37.50 39.70
NOC 190118C00350000 C Jan 18, 2019 350.0 31.80 33.90
NOC 190118C00360000 C Jan 18, 2019 360.0 26.80 29.00
NOC 190118C00370000 C Jan 18, 2019 370.0 22.60 24.50
NOC 190118C00380000 C Jan 18, 2019 380.0 18.50 20.50
NOC 190118C00390000 C Jan 18, 2019 390.0 15.10 17.60
NOC 190118C00400000 C Jan 18, 2019 400.0 12.30 14.30
NOC 190118C00410000 C Jan 18, 2019 410.0 9.80 11.70
NOC 190118C00420000 C Jan 18, 2019 420.0 8.40 9.40
NOC 190118C00430000 C Jan 18, 2019 430.0 6.30 8.10
NOC 190118C00440000 C Jan 18, 2019 440.0 5.30 6.50
NOC 190118C00450000 C Jan 18, 2019 450.0 4.40 5.10
NOC 190118C00460000 C Jan 18, 2019 460.0 3.50 4.30
NOC 190118C00470000 C Jan 18, 2019 470.0 2.50 3.50
NOC 190118C00480000 C Jan 18, 2019 480.0 1.95 2.90
NOC 190118C00490000 C Jan 18, 2019 490.0 1.70 2.40
NOC 190118C00500000 C Jan 18, 2019 500.0 1.30 2.15
NOC 190118P00115000 P Jan 18, 2019 115.0 0.05 0.50
NOC 190118P00120000 P Jan 18, 2019 120.0 0.20 0.70
NOC 190118P00125000 P Jan 18, 2019 125.0 0.00 0.75
NOC 190118P00130000 P Jan 18, 2019 130.0 0.00 0.85
NOC 190118P00135000 P Jan 18, 2019 135.0 0.50 0.80
NOC 190118P00140000 P Jan 18, 2019 140.0 0.60 0.85
NOC 190118P00145000 P Jan 18, 2019 145.0 0.70 0.95
NOC 190118P00150000 P Jan 18, 2019 150.0 0.75 1.05
NOC 190118P00155000 P Jan 18, 2019 155.0 0.70 1.15
NOC 190118P00160000 P Jan 18, 2019 160.0 0.70 1.30
NOC 190118P00165000 P Jan 18, 2019 165.0 0.90 1.40
NOC 190118P00170000 P Jan 18, 2019 170.0 1.10 1.50
NOC 190118P00175000 P Jan 18, 2019 175.0 1.25 1.65
NOC 190118P00180000 P Jan 18, 2019 180.0 1.35 1.75
NOC 190118P00185000 P Jan 18, 2019 185.0 0.85 1.90
NOC 190118P00190000 P Jan 18, 2019 190.0 0.95 2.00
NOC 190118P00195000 P Jan 18, 2019 195.0 1.30 2.15
NOC 190118P00200000 P Jan 18, 2019 200.0 1.95 2.20
NOC 190118P00210000 P Jan 18, 2019 210.0 2.30 2.65
NOC 190118P00220000 P Jan 18, 2019 220.0 2.70 3.00
NOC 190118P00230000 P Jan 18, 2019 230.0 2.70 3.70
NOC 190118P00240000 P Jan 18, 2019 240.0 3.80 4.30
NOC 190118P00250000 P Jan 18, 2019 250.0 4.40 5.20
NOC 190118P00260000 P Jan 18, 2019 260.0 5.60 6.10
NOC 190118P00270000 P Jan 18, 2019 270.0 6.10 7.30
NOC 190118P00280000 P Jan 18, 2019 280.0 7.60 8.80
NOC 190118P00290000 P Jan 18, 2019 290.0 10.00 10.70
NOC 190118P00300000 P Jan 18, 2019 300.0 11.90 12.60
NOC 190118P00310000 P Jan 18, 2019 310.0 14.30 15.10
NOC 190118P00320000 P Jan 18, 2019 320.0 17.00 18.10
NOC 190118P00330000 P Jan 18, 2019 330.0 20.00 21.40
NOC 190118P00340000 P Jan 18, 2019 340.0 24.30 25.30
NOC 190118P00350000 P Jan 18, 2019 350.0 28.70 29.70
NOC 190118P00360000 P Jan 18, 2019 360.0 33.40 35.50
NOC 190118P00370000 P Jan 18, 2019 370.0 39.10 41.30
NOC 190118P00380000 P Jan 18, 2019 380.0 44.30 46.30
NOC 190118P00390000 P Jan 18, 2019 390.0 51.50 53.70
NOC 190118P00400000 P Jan 18, 2019 400.0 58.80 59.90
NOC 190118P00410000 P Jan 18, 2019 410.0 65.70 67.20
NOC 190118P00420000 P Jan 18, 2019 420.0 73.40 76.70
NOC 190118P00430000 P Jan 18, 2019 430.0 82.50 85.40
NOC 190118P00440000 P Jan 18, 2019 440.0 91.40 94.10
NOC 190118P00450000 P Jan 18, 2019 450.0 98.70 103.50
NOC 190118P00460000 P Jan 18, 2019 460.0 108.10 112.90
NOC 190118P00470000 P Jan 18, 2019 470.0 117.60 122.40
NOC 190118P00480000 P Jan 18, 2019 480.0 127.80 132.40
NOC 190118P00490000 P Jan 18, 2019 490.0 138.00 142.10
NOC 190118P00500000 P Jan 18, 2019 500.0 148.00 152.10
NOC 200117C00150000 C Jan 17, 2020 150.0 200.00 204.40
NOC 200117C00155000 C Jan 17, 2020 155.0 195.50 200.40
NOC 200117C00160000 C Jan 17, 2020 160.0 191.00 195.40
NOC 200117C00165000 C Jan 17, 2020 165.0 186.00 190.90
NOC 200117C00170000 C Jan 17, 2020 170.0 181.50 186.40
NOC 200117C00175000 C Jan 17, 2020 175.0 177.00 181.90
NOC 200117C00180000 C Jan 17, 2020 180.0 172.50 177.40
NOC 200117C00185000 C Jan 17, 2020 185.0 168.00 172.40
NOC 200117C00190000 C Jan 17, 2020 190.0 163.50 168.40
NOC 200117C00195000 C Jan 17, 2020 195.0 159.50 163.90
NOC 200117C00200000 C Jan 17, 2020 200.0 155.00 159.30
NOC 200117C00210000 C Jan 17, 2020 210.0 146.00 150.40
NOC 200117C00220000 C Jan 17, 2020 220.0 137.50 141.90
NOC 200117C00230000 C Jan 17, 2020 230.0 129.00 133.40
NOC 200117C00240000 C Jan 17, 2020 240.0 121.00 126.00
NOC 200117C00250000 C Jan 17, 2020 250.0 113.00 117.50
NOC 200117C00255000 C Jan 17, 2020 255.0 109.00 113.90
NOC 200117C00260000 C Jan 17, 2020 260.0 105.00 109.50
NOC 200117C00265000 C Jan 17, 2020 265.0 101.30 105.00
NOC 200117C00270000 C Jan 17, 2020 270.0 97.50 102.00
NOC 200117C00275000 C Jan 17, 2020 275.0 94.00 98.50
NOC 200117C00280000 C Jan 17, 2020 280.0 90.40 94.00
NOC 200117C00285000 C Jan 17, 2020 285.0 87.00 91.20
NOC 200117C00290000 C Jan 17, 2020 290.0 83.50 87.80
NOC 200117C00295000 C Jan 17, 2020 295.0 80.00 84.20
NOC 200117C00300000 C Jan 17, 2020 300.0 76.50 80.50
NOC 200117C00305000 C Jan 17, 2020 305.0 73.50 77.00
NOC 200117C00310000 C Jan 17, 2020 310.0 70.00 74.00
NOC 200117C00315000 C Jan 17, 2020 315.0 67.00 71.00
NOC 200117C00320000 C Jan 17, 2020 320.0 64.00 68.00
NOC 200117C00325000 C Jan 17, 2020 325.0 61.00 65.00
NOC 200117C00330000 C Jan 17, 2020 330.0 58.00 62.00
NOC 200117C00335000 C Jan 17, 2020 335.0 55.50 59.50
NOC 200117C00340000 C Jan 17, 2020 340.0 52.50 56.50
NOC 200117C00350000 C Jan 17, 2020 350.0 48.70 51.50
NOC 200117C00360000 C Jan 17, 2020 360.0 42.70 46.50
NOC 200117C00370000 C Jan 17, 2020 370.0 38.30 42.40
NOC 200117C00380000 C Jan 17, 2020 380.0 34.10 38.00
NOC 200117C00390000 C Jan 17, 2020 390.0 30.30 34.50
NOC 200117C00400000 C Jan 17, 2020 400.0 26.90 30.90
NOC 200117C00410000 C Jan 17, 2020 410.0 23.60 28.00
NOC 200117C00420000 C Jan 17, 2020 420.0 21.30 25.00
NOC 200117C00430000 C Jan 17, 2020 430.0 18.20 22.20
NOC 200117C00440000 C Jan 17, 2020 440.0 15.80 19.90
NOC 200117C00450000 C Jan 17, 2020 450.0 13.60 17.80
NOC 200117C00460000 C Jan 17, 2020 460.0 12.20 15.90
NOC 200117C00470000 C Jan 17, 2020 470.0 10.60 14.50
NOC 200117C00480000 C Jan 17, 2020 480.0 9.80 12.20
NOC 200117C00490000 C Jan 17, 2020 490.0 8.40 10.90
NOC 200117C00500000 C Jan 17, 2020 500.0 7.30 9.30
NOC 200117C00520000 C Jan 17, 2020 520.0 4.00 8.00
NOC 200117P00150000 P Jan 17, 2020 150.0 2.10 3.00
NOC 200117P00155000 P Jan 17, 2020 155.0 2.10 3.60
NOC 200117P00160000 P Jan 17, 2020 160.0 2.30 3.80
NOC 200117P00165000 P Jan 17, 2020 165.0 1.20 4.50
NOC 200117P00170000 P Jan 17, 2020 170.0 1.40 4.70
NOC 200117P00175000 P Jan 17, 2020 175.0 1.70 5.00
NOC 200117P00180000 P Jan 17, 2020 180.0 3.30 4.90
NOC 200117P00185000 P Jan 17, 2020 185.0 2.60 5.20
NOC 200117P00190000 P Jan 17, 2020 190.0 2.70 5.50
NOC 200117P00195000 P Jan 17, 2020 195.0 3.00 5.90
NOC 200117P00200000 P Jan 17, 2020 200.0 3.40 6.30
NOC 200117P00210000 P Jan 17, 2020 210.0 3.60 8.00
NOC 200117P00220000 P Jan 17, 2020 220.0 5.30 8.30
NOC 200117P00230000 P Jan 17, 2020 230.0 6.00 10.00
NOC 200117P00240000 P Jan 17, 2020 240.0 7.00 10.90
NOC 200117P00250000 P Jan 17, 2020 250.0 10.00 12.90
NOC 200117P00255000 P Jan 17, 2020 255.0 10.00 14.30
NOC 200117P00260000 P Jan 17, 2020 260.0 11.50 15.50
NOC 200117P00265000 P Jan 17, 2020 265.0 12.60 16.20
NOC 200117P00270000 P Jan 17, 2020 270.0 13.00 17.40
NOC 200117P00275000 P Jan 17, 2020 275.0 14.50 18.40
NOC 200117P00280000 P Jan 17, 2020 280.0 15.00 19.60
NOC 200117P00285000 P Jan 17, 2020 285.0 16.50 21.00
NOC 200117P00290000 P Jan 17, 2020 290.0 18.20 22.10
NOC 200117P00295000 P Jan 17, 2020 295.0 19.60 23.80
NOC 200117P00300000 P Jan 17, 2020 300.0 21.00 25.30
NOC 200117P00305000 P Jan 17, 2020 305.0 22.00 26.50
NOC 200117P00310000 P Jan 17, 2020 310.0 23.50 28.40
NOC 200117P00315000 P Jan 17, 2020 315.0 25.80 30.00
NOC 200117P00320000 P Jan 17, 2020 320.0 28.00 31.90
NOC 200117P00325000 P Jan 17, 2020 325.0 29.50 33.80
NOC 200117P00330000 P Jan 17, 2020 330.0 31.50 35.50
NOC 200117P00335000 P Jan 17, 2020 335.0 33.50 37.50
NOC 200117P00340000 P Jan 17, 2020 340.0 35.00 39.50
NOC 200117P00350000 P Jan 17, 2020 350.0 40.00 44.50
NOC 200117P00360000 P Jan 17, 2020 360.0 45.00 49.00
NOC 200117P00370000 P Jan 17, 2020 370.0 50.50 54.50
NOC 200117P00380000 P Jan 17, 2020 380.0 56.00 60.00
NOC 200117P00390000 P Jan 17, 2020 390.0 61.50 66.00
NOC 200117P00400000 P Jan 17, 2020 400.0 68.50 72.50
NOC 200117P00410000 P Jan 17, 2020 410.0 75.00 79.00
NOC 200117P00420000 P Jan 17, 2020 420.0 82.00 86.00
NOC 200117P00430000 P Jan 17, 2020 430.0 89.60 93.50
NOC 200117P00440000 P Jan 17, 2020 440.0 97.10 101.00
NOC 200117P00450000 P Jan 17, 2020 450.0 105.50 109.50
NOC 200117P00460000 P Jan 17, 2020 460.0 113.60 117.50
NOC 200117P00470000 P Jan 17, 2020 470.0 122.50 126.50
NOC 200117P00480000 P Jan 17, 2020 480.0 131.50 135.00
NOC 200117P00490000 P Jan 17, 2020 490.0 139.60 144.00
NOC 200117P00500000 P Jan 17, 2020 500.0 149.10 153.50
NOC 200117P00520000 P Jan 17, 2020 520.0 167.60 172.50
OPRA data is delayed 15 minutes.