Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Northrop Grumman Corp Holding Co (NOC)
As of May 26 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOC 150619C00085000 C 06/19/15 85.0 71.60 75.60
NOC 150619C00090000 C 06/19/15 90.0 66.60 70.60
NOC 150619C00095000 C 06/19/15 95.0 61.60 65.60
NOC 150619C00100000 C 06/19/15 100.0 57.30 60.50
NOC 150619C00105000 C 06/19/15 105.0 52.10 55.50
NOC 150619C00110000 C 06/19/15 110.0 47.20 50.50
NOC 150619C00115000 C 06/19/15 115.0 42.10 45.50
NOC 150619C00120000 C 06/19/15 120.0 37.20 40.50
NOC 150619C00125000 C 06/19/15 125.0 32.20 35.10
NOC 150619C00130000 C 06/19/15 130.0 27.10 30.50
NOC 150619C00135000 C 06/19/15 135.0 22.20 25.10
NOC 150619C00140000 C 06/19/15 140.0 17.70 20.10
NOC 150619C00145000 C 06/19/15 145.0 13.10 15.30
NOC 150619C00150000 C 06/19/15 150.0 8.30 9.40
NOC 150619C00155000 C 06/19/15 155.0 4.30 4.60
NOC 150619C00160000 C 06/19/15 160.0 1.55 1.75
NOC 150619C00165000 C 06/19/15 165.0 0.35 0.45
NOC 150619C00170000 C 06/19/15 170.0 0.10 0.15
NOC 150619C00175000 C 06/19/15 175.0 0.00 0.10
NOC 150619C00180000 C 06/19/15 180.0 0.00 0.05
NOC 150619C00185000 C 06/19/15 185.0 0.00 0.05
NOC 150619C00190000 C 06/19/15 190.0 0.00 0.05
NOC 150619C00195000 C 06/19/15 195.0 0.00 0.05
NOC 150619C00200000 C 06/19/15 200.0 0.00 0.05
NOC 150619C00210000 C 06/19/15 210.0 0.00 0.05
NOC 150619C00220000 C 06/19/15 220.0 0.00 0.05
NOC 150619C00230000 C 06/19/15 230.0 0.00 0.05
NOC 150619C00240000 C 06/19/15 240.0 0.00 0.05
NOC 150619P00085000 P 06/19/15 85.0 0.00 0.05
NOC 150619P00090000 P 06/19/15 90.0 0.00 0.05
NOC 150619P00095000 P 06/19/15 95.0 0.00 0.05
NOC 150619P00100000 P 06/19/15 100.0 0.00 0.05
NOC 150619P00105000 P 06/19/15 105.0 0.00 0.05
NOC 150619P00110000 P 06/19/15 110.0 0.00 0.05
NOC 150619P00115000 P 06/19/15 115.0 0.00 0.05
NOC 150619P00120000 P 06/19/15 120.0 0.00 0.05
NOC 150619P00125000 P 06/19/15 125.0 0.00 0.05
NOC 150619P00130000 P 06/19/15 130.0 0.05 0.10
NOC 150619P00135000 P 06/19/15 135.0 0.05 0.15
NOC 150619P00140000 P 06/19/15 140.0 0.10 0.20
NOC 150619P00145000 P 06/19/15 145.0 0.25 0.35
NOC 150619P00150000 P 06/19/15 150.0 0.60 0.75
NOC 150619P00155000 P 06/19/15 155.0 1.60 1.75
NOC 150619P00160000 P 06/19/15 160.0 3.80 4.00
NOC 150619P00165000 P 06/19/15 165.0 7.30 8.00
NOC 150619P00170000 P 06/19/15 170.0 10.60 12.90
NOC 150619P00175000 P 06/19/15 175.0 15.50 18.00
NOC 150619P00180000 P 06/19/15 180.0 20.30 23.60
NOC 150619P00185000 P 06/19/15 185.0 25.50 28.50
NOC 150619P00190000 P 06/19/15 190.0 30.70 33.50
NOC 150619P00195000 P 06/19/15 195.0 35.30 38.60
NOC 150619P00200000 P 06/19/15 200.0 40.30 43.60
NOC 150619P00210000 P 06/19/15 210.0 50.30 53.60
NOC 150619P00220000 P 06/19/15 220.0 60.30 63.60
NOC 150619P00230000 P 06/19/15 230.0 70.30 73.60
NOC 150619P00240000 P 06/19/15 240.0 80.30 83.60
NOC 150717C00080000 C 07/17/15 80.0 77.40 80.60
NOC 150717C00085000 C 07/17/15 85.0 72.10 75.60
NOC 150717C00090000 C 07/17/15 90.0 67.10 70.60
NOC 150717C00095000 C 07/17/15 95.0 62.10 65.60
NOC 150717C00100000 C 07/17/15 100.0 57.40 60.60
NOC 150717C00105000 C 07/17/15 105.0 52.40 55.60
NOC 150717C00110000 C 07/17/15 110.0 47.10 50.60
NOC 150717C00115000 C 07/17/15 115.0 42.20 45.60
NOC 150717C00120000 C 07/17/15 120.0 37.40 40.60
NOC 150717C00125000 C 07/17/15 125.0 32.10 35.60
NOC 150717C00130000 C 07/17/15 130.0 27.00 30.00
NOC 150717C00135000 C 07/17/15 135.0 22.90 25.50
NOC 150717C00140000 C 07/17/15 140.0 18.00 20.40
NOC 150717C00145000 C 07/17/15 145.0 13.40 15.00
NOC 150717C00150000 C 07/17/15 150.0 9.20 9.80
NOC 150717C00155000 C 07/17/15 155.0 5.70 6.00
NOC 150717C00160000 C 07/17/15 160.0 2.95 3.20
NOC 150717C00165000 C 07/17/15 165.0 1.25 1.40
NOC 150717C00170000 C 07/17/15 170.0 0.40 0.55
NOC 150717C00175000 C 07/17/15 175.0 0.10 0.20
NOC 150717C00180000 C 07/17/15 180.0 0.00 0.10
NOC 150717C00185000 C 07/17/15 185.0 0.00 0.10
NOC 150717C00190000 C 07/17/15 190.0 0.00 0.05
NOC 150717C00195000 C 07/17/15 195.0 0.00 0.05
NOC 150717C00200000 C 07/17/15 200.0 0.00 0.05
NOC 150717C00210000 C 07/17/15 210.0 0.00 0.05
NOC 150717C00220000 C 07/17/15 220.0 0.00 0.05
NOC 150717C00230000 C 07/17/15 230.0 0.00 0.05
NOC 150717P00080000 P 07/17/15 80.0 0.00 0.05
NOC 150717P00085000 P 07/17/15 85.0 0.00 0.05
NOC 150717P00090000 P 07/17/15 90.0 0.00 0.05
NOC 150717P00095000 P 07/17/15 95.0 0.00 0.05
NOC 150717P00100000 P 07/17/15 100.0 0.00 0.05
NOC 150717P00105000 P 07/17/15 105.0 0.00 0.05
NOC 150717P00110000 P 07/17/15 110.0 0.00 0.10
NOC 150717P00115000 P 07/17/15 115.0 0.00 0.10
NOC 150717P00120000 P 07/17/15 120.0 0.05 0.15
NOC 150717P00125000 P 07/17/15 125.0 0.10 0.20
NOC 150717P00130000 P 07/17/15 130.0 0.15 0.30
NOC 150717P00135000 P 07/17/15 135.0 0.25 0.40
NOC 150717P00140000 P 07/17/15 140.0 0.40 0.65
NOC 150717P00145000 P 07/17/15 145.0 0.85 1.00
NOC 150717P00150000 P 07/17/15 150.0 1.60 1.75
NOC 150717P00155000 P 07/17/15 155.0 2.90 3.10
NOC 150717P00160000 P 07/17/15 160.0 5.10 5.40
NOC 150717P00165000 P 07/17/15 165.0 8.40 8.70
NOC 150717P00170000 P 07/17/15 170.0 11.90 14.00
NOC 150717P00175000 P 07/17/15 175.0 15.90 18.80
NOC 150717P00180000 P 07/17/15 180.0 20.40 23.70
NOC 150717P00185000 P 07/17/15 185.0 25.30 29.20
NOC 150717P00190000 P 07/17/15 190.0 30.30 34.40
NOC 150717P00195000 P 07/17/15 195.0 35.30 39.20
NOC 150717P00200000 P 07/17/15 200.0 40.30 44.20
NOC 150717P00210000 P 07/17/15 210.0 50.30 54.20
NOC 150717P00220000 P 07/17/15 220.0 60.40 64.40
NOC 150717P00230000 P 07/17/15 230.0 70.40 74.40
NOC 150821C00080000 C 08/21/15 80.0 77.20 80.50
NOC 150821C00085000 C 08/21/15 85.0 72.20 75.50
NOC 150821C00090000 C 08/21/15 90.0 67.20 70.50
NOC 150821C00095000 C 08/21/15 95.0 62.30 65.50
NOC 150821C00100000 C 08/21/15 100.0 57.30 60.50
NOC 150821C00105000 C 08/21/15 105.0 52.30 55.50
NOC 150821C00110000 C 08/21/15 110.0 47.30 50.50
NOC 150821C00115000 C 08/21/15 115.0 42.20 45.50
NOC 150821C00120000 C 08/21/15 120.0 37.20 40.50
NOC 150821C00125000 C 08/21/15 125.0 32.70 35.50
NOC 150821C00130000 C 08/21/15 130.0 28.10 30.50
NOC 150821C00135000 C 08/21/15 135.0 23.30 24.50
NOC 150821C00140000 C 08/21/15 140.0 18.70 19.80
NOC 150821C00145000 C 08/21/15 145.0 14.40 15.20
NOC 150821C00150000 C 08/21/15 150.0 10.50 11.20
NOC 150821C00155000 C 08/21/15 155.0 7.20 7.50
NOC 150821C00160000 C 08/21/15 160.0 4.50 4.70
NOC 150821C00165000 C 08/21/15 165.0 2.50 2.65
NOC 150821C00170000 C 08/21/15 170.0 1.25 1.40
NOC 150821C00175000 C 08/21/15 175.0 0.55 0.70
NOC 150821C00180000 C 08/21/15 180.0 0.20 0.40
NOC 150821C00185000 C 08/21/15 185.0 0.05 0.20
NOC 150821C00190000 C 08/21/15 190.0 0.00 0.15
NOC 150821C00195000 C 08/21/15 195.0 0.00 0.10
NOC 150821P00080000 P 08/21/15 80.0 0.00 0.05
NOC 150821P00085000 P 08/21/15 85.0 0.00 0.05
NOC 150821P00090000 P 08/21/15 90.0 0.00 0.10
NOC 150821P00095000 P 08/21/15 95.0 0.00 0.10
NOC 150821P00100000 P 08/21/15 100.0 0.00 0.10
NOC 150821P00105000 P 08/21/15 105.0 0.05 0.15
NOC 150821P00110000 P 08/21/15 110.0 0.10 0.20
NOC 150821P00115000 P 08/21/15 115.0 0.10 0.25
NOC 150821P00120000 P 08/21/15 120.0 0.25 0.35
NOC 150821P00125000 P 08/21/15 125.0 0.30 0.45
NOC 150821P00130000 P 08/21/15 130.0 0.50 0.60
NOC 150821P00135000 P 08/21/15 135.0 0.75 0.95
NOC 150821P00140000 P 08/21/15 140.0 1.15 1.35
NOC 150821P00145000 P 08/21/15 145.0 1.85 2.00
NOC 150821P00150000 P 08/21/15 150.0 2.80 3.00
NOC 150821P00155000 P 08/21/15 155.0 4.30 4.60
NOC 150821P00160000 P 08/21/15 160.0 6.60 6.80
NOC 150821P00165000 P 08/21/15 165.0 9.60 9.90
NOC 150821P00170000 P 08/21/15 170.0 13.10 13.80
NOC 150821P00175000 P 08/21/15 175.0 16.20 18.30
NOC 150821P00180000 P 08/21/15 180.0 21.20 22.90
NOC 150821P00185000 P 08/21/15 185.0 25.30 28.60
NOC 150821P00190000 P 08/21/15 190.0 30.70 33.30
NOC 150821P00195000 P 08/21/15 195.0 35.20 38.30
NOC 150918C00100000 C 09/18/15 100.0 56.50 60.50
NOC 150918C00105000 C 09/18/15 105.0 51.50 55.30
NOC 150918C00110000 C 09/18/15 110.0 46.50 50.40
NOC 150918C00115000 C 09/18/15 115.0 41.50 45.40
NOC 150918C00120000 C 09/18/15 120.0 37.10 40.40
NOC 150918C00125000 C 09/18/15 125.0 32.10 35.40
NOC 150918C00130000 C 09/18/15 130.0 27.20 30.50
NOC 150918C00135000 C 09/18/15 135.0 23.50 25.70
NOC 150918C00140000 C 09/18/15 140.0 19.00 21.10
NOC 150918C00145000 C 09/18/15 145.0 14.90 15.60
NOC 150918C00150000 C 09/18/15 150.0 11.10 11.80
NOC 150918C00155000 C 09/18/15 155.0 7.80 8.20
NOC 150918C00160000 C 09/18/15 160.0 5.10 5.50
NOC 150918C00165000 C 09/18/15 165.0 3.10 3.30
NOC 150918C00170000 C 09/18/15 170.0 1.75 1.95
NOC 150918C00175000 C 09/18/15 175.0 0.90 1.05
NOC 150918C00180000 C 09/18/15 180.0 0.40 0.60
NOC 150918C00185000 C 09/18/15 185.0 0.15 0.40
NOC 150918C00190000 C 09/18/15 190.0 0.05 0.25
NOC 150918C00195000 C 09/18/15 195.0 0.00 0.15
NOC 150918C00200000 C 09/18/15 200.0 0.00 0.10
NOC 150918P00100000 P 09/18/15 100.0 0.10 0.20
NOC 150918P00105000 P 09/18/15 105.0 0.15 0.25
NOC 150918P00110000 P 09/18/15 110.0 0.20 0.35
NOC 150918P00115000 P 09/18/15 115.0 0.25 0.45
NOC 150918P00120000 P 09/18/15 120.0 0.40 0.55
NOC 150918P00125000 P 09/18/15 125.0 0.55 0.65
NOC 150918P00130000 P 09/18/15 130.0 0.80 1.05
NOC 150918P00135000 P 09/18/15 135.0 1.20 1.35
NOC 150918P00140000 P 09/18/15 140.0 1.75 1.95
NOC 150918P00145000 P 09/18/15 145.0 2.55 2.75
NOC 150918P00150000 P 09/18/15 150.0 3.70 4.00
NOC 150918P00155000 P 09/18/15 155.0 5.50 5.70
NOC 150918P00160000 P 09/18/15 160.0 7.80 8.10
NOC 150918P00165000 P 09/18/15 165.0 10.80 11.10
NOC 150918P00170000 P 09/18/15 170.0 14.40 14.80
NOC 150918P00175000 P 09/18/15 175.0 17.10 19.40
NOC 150918P00180000 P 09/18/15 180.0 22.60 23.70
NOC 150918P00185000 P 09/18/15 185.0 26.20 28.70
NOC 150918P00190000 P 09/18/15 190.0 31.20 33.70
NOC 150918P00195000 P 09/18/15 195.0 35.90 38.90
NOC 150918P00200000 P 09/18/15 200.0 40.90 43.70
NOC 151120C00085000 C 11/20/15 85.0 72.00 75.70
NOC 151120C00090000 C 11/20/15 90.0 67.00 70.70
NOC 151120C00095000 C 11/20/15 95.0 62.10 65.70
NOC 151120C00100000 C 11/20/15 100.0 57.20 60.70
NOC 151120C00105000 C 11/20/15 105.0 52.20 55.50
NOC 151120C00110000 C 11/20/15 110.0 47.20 50.50
NOC 151120C00115000 C 11/20/15 115.0 42.70 45.50
NOC 151120C00120000 C 11/20/15 120.0 37.70 40.50
NOC 151120C00125000 C 11/20/15 125.0 33.20 35.70
NOC 151120C00130000 C 11/20/15 130.0 28.60 30.10
NOC 151120C00135000 C 11/20/15 135.0 24.10 25.80
NOC 151120C00140000 C 11/20/15 140.0 20.20 21.00
NOC 151120C00145000 C 11/20/15 145.0 16.30 17.20
NOC 151120C00150000 C 11/20/15 150.0 12.90 13.30
NOC 151120C00155000 C 11/20/15 155.0 9.80 10.10
NOC 151120C00160000 C 11/20/15 160.0 7.10 7.40
NOC 151120C00165000 C 11/20/15 165.0 4.90 5.30
NOC 151120C00170000 C 11/20/15 170.0 3.30 3.60
NOC 151120C00175000 C 11/20/15 175.0 2.10 2.30
NOC 151120C00180000 C 11/20/15 180.0 1.30 1.45
NOC 151120C00185000 C 11/20/15 185.0 0.75 0.90
NOC 151120C00190000 C 11/20/15 190.0 0.45 0.60
NOC 151120C00195000 C 11/20/15 195.0 0.25 0.40
NOC 151120C00200000 C 11/20/15 200.0 0.10 0.30
NOC 151120C00210000 C 11/20/15 210.0 0.00 0.15
NOC 151120C00220000 C 11/20/15 220.0 0.00 0.10
NOC 151120C00230000 C 11/20/15 230.0 0.00 0.10
NOC 151120C00240000 C 11/20/15 240.0 0.00 0.05
NOC 151120P00085000 P 11/20/15 85.0 0.10 0.20
NOC 151120P00090000 P 11/20/15 90.0 0.15 0.30
NOC 151120P00095000 P 11/20/15 95.0 0.20 0.40
NOC 151120P00100000 P 11/20/15 100.0 0.30 0.45
NOC 151120P00105000 P 11/20/15 105.0 0.40 0.60
NOC 151120P00110000 P 11/20/15 110.0 0.55 0.80
NOC 151120P00115000 P 11/20/15 115.0 0.70 0.95
NOC 151120P00120000 P 11/20/15 120.0 0.95 1.15
NOC 151120P00125000 P 11/20/15 125.0 1.25 1.50
NOC 151120P00130000 P 11/20/15 130.0 1.70 1.90
NOC 151120P00135000 P 11/20/15 135.0 2.30 2.50
NOC 151120P00140000 P 11/20/15 140.0 3.10 3.30
NOC 151120P00145000 P 11/20/15 145.0 4.10 4.40
NOC 151120P00150000 P 11/20/15 150.0 5.60 5.80
NOC 151120P00155000 P 11/20/15 155.0 7.40 7.70
NOC 151120P00160000 P 11/20/15 160.0 9.70 10.00
NOC 151120P00165000 P 11/20/15 165.0 12.60 12.90
NOC 151120P00170000 P 11/20/15 170.0 15.90 16.30
NOC 151120P00175000 P 11/20/15 175.0 19.50 20.30
NOC 151120P00180000 P 11/20/15 180.0 22.30 24.70
NOC 151120P00185000 P 11/20/15 185.0 27.60 29.10
NOC 151120P00190000 P 11/20/15 190.0 32.40 33.70
NOC 151120P00195000 P 11/20/15 195.0 36.20 38.90
NOC 151120P00200000 P 11/20/15 200.0 40.90 43.90
NOC 151120P00210000 P 11/20/15 210.0 50.80 53.80
NOC 151120P00220000 P 11/20/15 220.0 60.90 64.10
NOC 151120P00230000 P 11/20/15 230.0 70.70 74.00
NOC 151120P00240000 P 11/20/15 240.0 80.70 84.00
NOC 160115C00060000 C 01/15/16 60.0 97.10 100.60
NOC 160115C00065000 C 01/15/16 65.0 92.10 95.50
NOC 160115C00070000 C 01/15/16 70.0 87.10 90.50
NOC 160115C00075000 C 01/15/16 75.0 82.10 85.50
NOC 160115C00080000 C 01/15/16 80.0 77.20 80.50
NOC 160115C00085000 C 01/15/16 85.0 72.20 75.50
NOC 160115C00090000 C 01/15/16 90.0 67.20 70.50
NOC 160115C00092500 C 01/15/16 92.5 64.60 68.00
NOC 160115C00095000 C 01/15/16 95.0 62.70 64.50
NOC 160115C00097500 C 01/15/16 97.5 60.20 63.00
NOC 160115C00100000 C 01/15/16 100.0 57.70 60.50
NOC 160115C00105000 C 01/15/16 105.0 52.80 55.40
NOC 160115C00110000 C 01/15/16 110.0 47.10 50.40
NOC 160115C00115000 C 01/15/16 115.0 42.90 45.60
NOC 160115C00120000 C 01/15/16 120.0 38.10 40.70
NOC 160115C00125000 C 01/15/16 125.0 33.60 35.20
NOC 160115C00130000 C 01/15/16 130.0 29.10 31.50
NOC 160115C00135000 C 01/15/16 135.0 25.10 25.90
NOC 160115C00140000 C 01/15/16 140.0 21.10 21.90
NOC 160115C00145000 C 01/15/16 145.0 17.20 18.20
NOC 160115C00150000 C 01/15/16 150.0 14.00 14.40
NOC 160115C00155000 C 01/15/16 155.0 11.00 11.40
NOC 160115C00160000 C 01/15/16 160.0 8.30 8.70
NOC 160115C00165000 C 01/15/16 165.0 6.20 6.50
NOC 160115C00170000 C 01/15/16 170.0 4.40 4.70
NOC 160115C00175000 C 01/15/16 175.0 3.10 3.40
NOC 160115C00180000 C 01/15/16 180.0 2.10 2.30
NOC 160115C00185000 C 01/15/16 185.0 1.40 1.55
NOC 160115C00190000 C 01/15/16 190.0 0.90 1.10
NOC 160115C00195000 C 01/15/16 195.0 0.55 0.75
NOC 160115C00200000 C 01/15/16 200.0 0.35 0.55
NOC 160115P00060000 P 01/15/16 60.0 0.00 0.10
NOC 160115P00065000 P 01/15/16 65.0 0.00 0.15
NOC 160115P00070000 P 01/15/16 70.0 0.05 0.20
NOC 160115P00075000 P 01/15/16 75.0 0.15 0.25
NOC 160115P00080000 P 01/15/16 80.0 0.20 0.35
NOC 160115P00085000 P 01/15/16 85.0 0.25 0.45
NOC 160115P00090000 P 01/15/16 90.0 0.35 0.55
NOC 160115P00092500 P 01/15/16 92.5 0.40 0.60
NOC 160115P00095000 P 01/15/16 95.0 0.45 0.65
NOC 160115P00097500 P 01/15/16 97.5 0.50 0.75
NOC 160115P00100000 P 01/15/16 100.0 0.60 0.80
NOC 160115P00105000 P 01/15/16 105.0 0.75 1.00
NOC 160115P00110000 P 01/15/16 110.0 0.95 1.20
NOC 160115P00115000 P 01/15/16 115.0 1.30 1.45
NOC 160115P00120000 P 01/15/16 120.0 1.65 1.75
NOC 160115P00125000 P 01/15/16 125.0 2.00 2.20
NOC 160115P00130000 P 01/15/16 130.0 2.60 2.80
NOC 160115P00135000 P 01/15/16 135.0 3.30 3.60
NOC 160115P00140000 P 01/15/16 140.0 4.30 4.60
NOC 160115P00145000 P 01/15/16 145.0 5.60 5.90
NOC 160115P00150000 P 01/15/16 150.0 7.20 7.50
NOC 160115P00155000 P 01/15/16 155.0 9.20 9.50
NOC 160115P00160000 P 01/15/16 160.0 11.50 11.90
NOC 160115P00165000 P 01/15/16 165.0 14.40 14.70
NOC 160115P00170000 P 01/15/16 170.0 17.60 18.00
NOC 160115P00175000 P 01/15/16 175.0 21.30 21.70
NOC 160115P00180000 P 01/15/16 180.0 25.00 25.90
NOC 160115P00185000 P 01/15/16 185.0 28.50 30.40
NOC 160115P00190000 P 01/15/16 190.0 32.40 35.00
NOC 160115P00195000 P 01/15/16 195.0 37.10 39.70
NOC 160115P00200000 P 01/15/16 200.0 41.80 44.60

OPRA data is delayed 15 minutes.