Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Northrop Grumman Corp Holding Co (NOC)
As of Jan 13 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOC 170120C00090000 C 01/20/17 90.0 138.50 141.50
NOC 170120C00095000 C 01/20/17 95.0 132.80 136.70
NOC 170120C00100000 C 01/20/17 100.0 128.00 132.10
NOC 170120C00105000 C 01/20/17 105.0 122.80 127.10
NOC 170120C00110000 C 01/20/17 110.0 117.90 122.30
NOC 170120C00115000 C 01/20/17 115.0 112.80 117.10
NOC 170120C00120000 C 01/20/17 120.0 107.80 112.10
NOC 170120C00125000 C 01/20/17 125.0 102.90 107.20
NOC 170120C00130000 C 01/20/17 130.0 97.80 102.10
NOC 170120C00135000 C 01/20/17 135.0 92.80 97.10
NOC 170120C00140000 C 01/20/17 140.0 87.80 92.30
NOC 170120C00145000 C 01/20/17 145.0 82.80 87.10
NOC 170120C00150000 C 01/20/17 150.0 78.20 82.20
NOC 170120C00155000 C 01/20/17 155.0 73.20 77.20
NOC 170120C00160000 C 01/20/17 160.0 68.20 72.20
NOC 170120C00165000 C 01/20/17 165.0 63.20 66.60
NOC 170120C00170000 C 01/20/17 170.0 58.20 61.50
NOC 170120C00175000 C 01/20/17 175.0 53.20 56.40
NOC 170120C00180000 C 01/20/17 180.0 48.30 51.40
NOC 170120C00182500 C 01/20/17 182.5 45.70 49.10
NOC 170120C00185000 C 01/20/17 185.0 43.20 46.40
NOC 170120C00187500 C 01/20/17 187.5 40.80 44.60
NOC 170120C00190000 C 01/20/17 190.0 39.50 40.70
NOC 170120C00192500 C 01/20/17 192.5 35.70 39.20
NOC 170120C00195000 C 01/20/17 195.0 33.30 36.70
NOC 170120C00197500 C 01/20/17 197.5 30.70 33.90
NOC 170120C00200000 C 01/20/17 200.0 29.50 30.70
NOC 170120C00202500 C 01/20/17 202.5 25.50 28.90
NOC 170120C00205000 C 01/20/17 205.0 23.40 26.30
NOC 170120C00207500 C 01/20/17 207.5 20.80 23.70
NOC 170120C00210000 C 01/20/17 210.0 18.90 21.10
NOC 170120C00212500 C 01/20/17 212.5 16.20 18.90
NOC 170120C00215000 C 01/20/17 215.0 13.50 16.30
NOC 170120C00217500 C 01/20/17 217.5 11.20 14.00
NOC 170120C00220000 C 01/20/17 220.0 8.70 11.30
NOC 170120C00222500 C 01/20/17 222.5 6.60 9.20
NOC 170120C00225000 C 01/20/17 225.0 4.40 6.70
NOC 170120C00227500 C 01/20/17 227.5 3.40 3.90
NOC 170120C00230000 C 01/20/17 230.0 1.90 2.25
NOC 170120C00232500 C 01/20/17 232.5 0.90 1.15
NOC 170120C00235000 C 01/20/17 235.0 0.35 0.55
NOC 170120C00237500 C 01/20/17 237.5 0.10 0.30
NOC 170120C00240000 C 01/20/17 240.0 0.05 0.10
NOC 170120C00242500 C 01/20/17 242.5 0.00 0.15
NOC 170120C00245000 C 01/20/17 245.0 0.00 0.15
NOC 170120C00247500 C 01/20/17 247.5 0.00 0.15
NOC 170120C00250000 C 01/20/17 250.0 0.00 0.15
NOC 170120C00252500 C 01/20/17 252.5 0.00 0.15
NOC 170120C00255000 C 01/20/17 255.0 0.00 0.15
NOC 170120C00257500 C 01/20/17 257.5 0.00 0.10
NOC 170120C00260000 C 01/20/17 260.0 0.00 0.05
NOC 170120C00262500 C 01/20/17 262.5 0.00 0.15
NOC 170120C00265000 C 01/20/17 265.0 0.00 0.10
NOC 170120C00267500 C 01/20/17 267.5 0.00 0.15
NOC 170120C00270000 C 01/20/17 270.0 0.00 0.15
NOC 170120C00272500 C 01/20/17 272.5 0.00 0.15
NOC 170120C00275000 C 01/20/17 275.0 0.00 0.10
NOC 170120C00277500 C 01/20/17 277.5 0.00 0.15
NOC 170120C00280000 C 01/20/17 280.0 0.00 0.10
NOC 170120C00282500 C 01/20/17 282.5 0.00 0.15
NOC 170120C00285000 C 01/20/17 285.0 0.00 0.15
NOC 170120C00290000 C 01/20/17 290.0 0.00 0.15
NOC 170120C00295000 C 01/20/17 295.0 0.00 0.15
NOC 170120C00300000 C 01/20/17 300.0 0.00 0.15
NOC 170120C00305000 C 01/20/17 305.0 0.00 0.15
NOC 170120C00310000 C 01/20/17 310.0 0.00 0.15
NOC 170120C00315000 C 01/20/17 315.0 0.00 0.15
NOC 170120C00320000 C 01/20/17 320.0 0.00 0.15
NOC 170120C00325000 C 01/20/17 325.0 0.00 0.15
NOC 170120C00330000 C 01/20/17 330.0 0.00 0.15
NOC 170120C00335000 C 01/20/17 335.0 0.00 0.15
NOC 170120C00340000 C 01/20/17 340.0 0.00 0.15
NOC 170120C00345000 C 01/20/17 345.0 0.00 0.15
NOC 170120P00090000 P 01/20/17 90.0 0.00 0.15
NOC 170120P00095000 P 01/20/17 95.0 0.00 0.15
NOC 170120P00100000 P 01/20/17 100.0 0.00 0.15
NOC 170120P00105000 P 01/20/17 105.0 0.00 0.15
NOC 170120P00110000 P 01/20/17 110.0 0.00 0.15
NOC 170120P00115000 P 01/20/17 115.0 0.00 0.15
NOC 170120P00120000 P 01/20/17 120.0 0.00 0.15
NOC 170120P00125000 P 01/20/17 125.0 0.00 0.15
NOC 170120P00130000 P 01/20/17 130.0 0.00 0.15
NOC 170120P00135000 P 01/20/17 135.0 0.00 0.15
NOC 170120P00140000 P 01/20/17 140.0 0.00 0.05
NOC 170120P00145000 P 01/20/17 145.0 0.00 0.05
NOC 170120P00150000 P 01/20/17 150.0 0.00 0.05
NOC 170120P00155000 P 01/20/17 155.0 0.00 0.05
NOC 170120P00160000 P 01/20/17 160.0 0.00 0.05
NOC 170120P00165000 P 01/20/17 165.0 0.00 0.05
NOC 170120P00170000 P 01/20/17 170.0 0.00 0.05
NOC 170120P00175000 P 01/20/17 175.0 0.00 0.15
NOC 170120P00180000 P 01/20/17 180.0 0.00 0.05
NOC 170120P00182500 P 01/20/17 182.5 0.00 0.15
NOC 170120P00185000 P 01/20/17 185.0 0.00 0.10
NOC 170120P00187500 P 01/20/17 187.5 0.00 0.15
NOC 170120P00190000 P 01/20/17 190.0 0.00 0.10
NOC 170120P00192500 P 01/20/17 192.5 0.00 0.15
NOC 170120P00195000 P 01/20/17 195.0 0.00 0.10
NOC 170120P00197500 P 01/20/17 197.5 0.00 0.15
NOC 170120P00200000 P 01/20/17 200.0 0.00 0.15
NOC 170120P00202500 P 01/20/17 202.5 0.00 0.15
NOC 170120P00205000 P 01/20/17 205.0 0.00 0.10
NOC 170120P00207500 P 01/20/17 207.5 0.00 0.15
NOC 170120P00210000 P 01/20/17 210.0 0.00 0.15
NOC 170120P00212500 P 01/20/17 212.5 0.00 0.15
NOC 170120P00215000 P 01/20/17 215.0 0.00 0.10
NOC 170120P00217500 P 01/20/17 217.5 0.05 0.20
NOC 170120P00220000 P 01/20/17 220.0 0.05 0.30
NOC 170120P00222500 P 01/20/17 222.5 0.20 0.35
NOC 170120P00225000 P 01/20/17 225.0 0.45 0.65
NOC 170120P00227500 P 01/20/17 227.5 0.95 1.15
NOC 170120P00230000 P 01/20/17 230.0 1.85 2.00
NOC 170120P00232500 P 01/20/17 232.5 3.20 3.60
NOC 170120P00235000 P 01/20/17 235.0 4.50 6.00
NOC 170120P00237500 P 01/20/17 237.5 6.40 8.50
NOC 170120P00240000 P 01/20/17 240.0 9.40 10.50
NOC 170120P00242500 P 01/20/17 242.5 10.60 13.90
NOC 170120P00245000 P 01/20/17 245.0 14.90 15.10
NOC 170120P00247500 P 01/20/17 247.5 15.30 18.80
NOC 170120P00250000 P 01/20/17 250.0 18.30 20.70
NOC 170120P00252500 P 01/20/17 252.5 20.40 24.00
NOC 170120P00255000 P 01/20/17 255.0 22.80 25.70
NOC 170120P00257500 P 01/20/17 257.5 25.50 28.90
NOC 170120P00260000 P 01/20/17 260.0 28.00 31.20
NOC 170120P00262500 P 01/20/17 262.5 30.30 34.00
NOC 170120P00265000 P 01/20/17 265.0 32.90 36.40
NOC 170120P00267500 P 01/20/17 267.5 35.10 38.90
NOC 170120P00270000 P 01/20/17 270.0 37.70 41.40
NOC 170120P00272500 P 01/20/17 272.5 40.10 43.90
NOC 170120P00275000 P 01/20/17 275.0 42.60 46.40
NOC 170120P00277500 P 01/20/17 277.5 45.10 48.90
NOC 170120P00280000 P 01/20/17 280.0 48.00 51.30
NOC 170120P00282500 P 01/20/17 282.5 50.10 53.90
NOC 170120P00285000 P 01/20/17 285.0 52.60 56.40
NOC 170120P00290000 P 01/20/17 290.0 57.60 61.50
NOC 170120P00295000 P 01/20/17 295.0 62.60 66.30
NOC 170120P00300000 P 01/20/17 300.0 67.60 71.40
NOC 170120P00305000 P 01/20/17 305.0 72.60 76.40
NOC 170120P00310000 P 01/20/17 310.0 77.70 81.40
NOC 170120P00315000 P 01/20/17 315.0 82.50 86.80
NOC 170120P00320000 P 01/20/17 320.0 87.50 91.70
NOC 170120P00325000 P 01/20/17 325.0 92.50 96.70
NOC 170120P00330000 P 01/20/17 330.0 97.50 101.80
NOC 170120P00335000 P 01/20/17 335.0 102.50 106.70
NOC 170120P00340000 P 01/20/17 340.0 107.50 111.70
NOC 170120P00345000 P 01/20/17 345.0 113.20 115.70
NOC 170127C00180000 C 01/27/17 180.0 48.60 52.30
NOC 170127C00185000 C 01/27/17 185.0 43.20 47.80
NOC 170127C00190000 C 01/27/17 190.0 38.30 42.60
NOC 170127C00195000 C 01/27/17 195.0 33.30 37.70
NOC 170127C00197500 C 01/27/17 197.5 31.10 34.90
NOC 170127C00200000 C 01/27/17 200.0 28.20 32.40
NOC 170127C00202500 C 01/27/17 202.5 26.00 29.60
NOC 170127C00205000 C 01/27/17 205.0 23.80 27.30
NOC 170127C00207500 C 01/27/17 207.5 20.70 24.70
NOC 170127C00210000 C 01/27/17 210.0 18.90 22.20
NOC 170127C00212500 C 01/27/17 212.5 15.80 19.50
NOC 170127C00215000 C 01/27/17 215.0 14.40 16.90
NOC 170127C00217500 C 01/27/17 217.5 12.20 14.80
NOC 170127C00220000 C 01/27/17 220.0 10.20 12.60
NOC 170127C00222500 C 01/27/17 222.5 8.20 10.50
NOC 170127C00225000 C 01/27/17 225.0 6.70 8.10
NOC 170127C00227500 C 01/27/17 227.5 5.70 6.30
NOC 170127C00230000 C 01/27/17 230.0 4.30 4.90
NOC 170127C00232500 C 01/27/17 232.5 3.10 3.60
NOC 170127C00235000 C 01/27/17 235.0 2.20 2.55
NOC 170127C00237500 C 01/27/17 237.5 1.50 1.85
NOC 170127C00240000 C 01/27/17 240.0 0.95 1.30
NOC 170127C00242500 C 01/27/17 242.5 0.50 0.90
NOC 170127C00245000 C 01/27/17 245.0 0.30 0.65
NOC 170127C00247500 C 01/27/17 247.5 0.15 0.45
NOC 170127C00250000 C 01/27/17 250.0 0.00 0.50
NOC 170127C00252500 C 01/27/17 252.5 0.00 0.45
NOC 170127C00255000 C 01/27/17 255.0 0.00 0.35
NOC 170127C00257500 C 01/27/17 257.5 0.00 0.35
NOC 170127C00260000 C 01/27/17 260.0 0.00 0.40
NOC 170127C00262500 C 01/27/17 262.5 0.00 0.40
NOC 170127C00265000 C 01/27/17 265.0 0.00 0.30
NOC 170127C00267500 C 01/27/17 267.5 0.00 0.35
NOC 170127C00270000 C 01/27/17 270.0 0.00 0.35
NOC 170127C00272500 C 01/27/17 272.5 0.00 0.35
NOC 170127C00275000 C 01/27/17 275.0 0.00 0.35
NOC 170127C00277500 C 01/27/17 277.5 0.00 0.35
NOC 170127C00280000 C 01/27/17 280.0 0.00 0.35
NOC 170127C00282500 C 01/27/17 282.5 0.00 0.35
NOC 170127P00180000 P 01/27/17 180.0 0.00 0.30
NOC 170127P00185000 P 01/27/17 185.0 0.00 0.40
NOC 170127P00190000 P 01/27/17 190.0 0.00 0.35
NOC 170127P00195000 P 01/27/17 195.0 0.00 0.45
NOC 170127P00197500 P 01/27/17 197.5 0.05 0.50
NOC 170127P00200000 P 01/27/17 200.0 0.05 0.50
NOC 170127P00202500 P 01/27/17 202.5 0.10 0.50
NOC 170127P00205000 P 01/27/17 205.0 0.15 0.50
NOC 170127P00207500 P 01/27/17 207.5 0.20 0.60
NOC 170127P00210000 P 01/27/17 210.0 0.25 0.65
NOC 170127P00212500 P 01/27/17 212.5 0.40 0.80
NOC 170127P00215000 P 01/27/17 215.0 0.55 1.00
NOC 170127P00217500 P 01/27/17 217.5 0.80 1.20
NOC 170127P00220000 P 01/27/17 220.0 1.15 1.55
NOC 170127P00222500 P 01/27/17 222.5 1.60 1.95
NOC 170127P00225000 P 01/27/17 225.0 2.35 2.65
NOC 170127P00227500 P 01/27/17 227.5 3.00 3.50
NOC 170127P00230000 P 01/27/17 230.0 4.00 4.50
NOC 170127P00232500 P 01/27/17 232.5 5.40 5.80
NOC 170127P00235000 P 01/27/17 235.0 6.90 7.30
NOC 170127P00237500 P 01/27/17 237.5 7.80 10.00
NOC 170127P00240000 P 01/27/17 240.0 9.90 11.70
NOC 170127P00242500 P 01/27/17 242.5 12.00 14.20
NOC 170127P00245000 P 01/27/17 245.0 13.30 16.70
NOC 170127P00247500 P 01/27/17 247.5 15.90 19.20
NOC 170127P00250000 P 01/27/17 250.0 18.20 21.60
NOC 170127P00252500 P 01/27/17 252.5 19.80 24.00
NOC 170127P00255000 P 01/27/17 255.0 22.30 26.50
NOC 170127P00257500 P 01/27/17 257.5 25.30 29.20
NOC 170127P00260000 P 01/27/17 260.0 27.50 32.10
NOC 170127P00262500 P 01/27/17 262.5 30.30 34.00
NOC 170127P00265000 P 01/27/17 265.0 32.50 37.00
NOC 170127P00267500 P 01/27/17 267.5 35.00 39.40
NOC 170127P00270000 P 01/27/17 270.0 37.50 42.00
NOC 170127P00272500 P 01/27/17 272.5 40.00 44.50
NOC 170127P00275000 P 01/27/17 275.0 42.50 46.80
NOC 170127P00277500 P 01/27/17 277.5 45.00 49.30
NOC 170127P00280000 P 01/27/17 280.0 47.50 51.80
NOC 170127P00282500 P 01/27/17 282.5 50.20 53.90
NOC 170203C00190000 C 02/03/17 190.0 38.90 42.10
NOC 170203C00195000 C 02/03/17 195.0 33.30 37.30
NOC 170203C00197500 C 02/03/17 197.5 30.90 35.00
NOC 170203C00200000 C 02/03/17 200.0 28.50 32.60
NOC 170203C00202500 C 02/03/17 202.5 25.70 29.80
NOC 170203C00205000 C 02/03/17 205.0 23.90 27.50
NOC 170203C00207500 C 02/03/17 207.5 21.70 24.70
NOC 170203C00210000 C 02/03/17 210.0 19.00 22.40
NOC 170203C00212500 C 02/03/17 212.5 16.90 19.80
NOC 170203C00215000 C 02/03/17 215.0 14.60 17.30
NOC 170203C00217500 C 02/03/17 217.5 12.60 15.40
NOC 170203C00220000 C 02/03/17 220.0 10.50 12.90
NOC 170203C00222500 C 02/03/17 222.5 9.50 11.00
NOC 170203C00225000 C 02/03/17 225.0 7.80 8.50
NOC 170203C00227500 C 02/03/17 227.5 6.20 6.80
NOC 170203C00230000 C 02/03/17 230.0 4.90 5.50
NOC 170203C00232500 C 02/03/17 232.5 3.70 4.20
NOC 170203C00235000 C 02/03/17 235.0 2.70 3.30
NOC 170203C00237500 C 02/03/17 237.5 1.90 2.25
NOC 170203C00240000 C 02/03/17 240.0 1.35 1.65
NOC 170203C00242500 C 02/03/17 242.5 0.80 1.25
NOC 170203C00245000 C 02/03/17 245.0 0.60 0.90
NOC 170203C00247500 C 02/03/17 247.5 0.35 0.70
NOC 170203C00250000 C 02/03/17 250.0 0.15 0.50
NOC 170203C00252500 C 02/03/17 252.5 0.05 0.45
NOC 170203C00255000 C 02/03/17 255.0 0.05 0.45
NOC 170203C00257500 C 02/03/17 257.5 0.00 0.45
NOC 170203C00260000 C 02/03/17 260.0 0.00 0.30
NOC 170203C00262500 C 02/03/17 262.5 0.00 0.35
NOC 170203C00265000 C 02/03/17 265.0 0.00 0.40
NOC 170203C00267500 C 02/03/17 267.5 0.00 0.35
NOC 170203C00270000 C 02/03/17 270.0 0.00 0.35
NOC 170203C00272500 C 02/03/17 272.5 0.00 0.30
NOC 170203C00275000 C 02/03/17 275.0 0.00 0.35
NOC 170203C00277500 C 02/03/17 277.5 0.00 0.35
NOC 170203C00280000 C 02/03/17 280.0 0.00 0.30
NOC 170203P00190000 P 02/03/17 190.0 0.00 0.40
NOC 170203P00195000 P 02/03/17 195.0 0.05 0.40
NOC 170203P00197500 P 02/03/17 197.5 0.10 0.50
NOC 170203P00200000 P 02/03/17 200.0 0.15 0.55
NOC 170203P00202500 P 02/03/17 202.5 0.20 0.60
NOC 170203P00205000 P 02/03/17 205.0 0.25 0.65
NOC 170203P00207500 P 02/03/17 207.5 0.40 0.75
NOC 170203P00210000 P 02/03/17 210.0 0.50 0.85
NOC 170203P00212500 P 02/03/17 212.5 0.65 0.95
NOC 170203P00215000 P 02/03/17 215.0 0.85 1.25
NOC 170203P00217500 P 02/03/17 217.5 1.15 1.55
NOC 170203P00220000 P 02/03/17 220.0 1.55 1.95
NOC 170203P00222500 P 02/03/17 222.5 2.15 2.40
NOC 170203P00225000 P 02/03/17 225.0 2.80 3.30
NOC 170203P00227500 P 02/03/17 227.5 3.50 4.10
NOC 170203P00230000 P 02/03/17 230.0 4.50 5.10
NOC 170203P00232500 P 02/03/17 232.5 5.90 6.30
NOC 170203P00235000 P 02/03/17 235.0 7.40 8.00
NOC 170203P00237500 P 02/03/17 237.5 8.60 10.30
NOC 170203P00240000 P 02/03/17 240.0 10.20 12.70
NOC 170203P00242500 P 02/03/17 242.5 12.40 14.90
NOC 170203P00245000 P 02/03/17 245.0 14.50 17.00
NOC 170203P00247500 P 02/03/17 247.5 16.00 19.50
NOC 170203P00250000 P 02/03/17 250.0 18.50 21.70
NOC 170203P00252500 P 02/03/17 252.5 20.50 24.20
NOC 170203P00255000 P 02/03/17 255.0 23.20 26.60
NOC 170203P00257500 P 02/03/17 257.5 25.40 29.30
NOC 170203P00260000 P 02/03/17 260.0 27.70 31.50
NOC 170203P00262500 P 02/03/17 262.5 30.60 34.00
NOC 170203P00265000 P 02/03/17 265.0 32.50 36.50
NOC 170203P00267500 P 02/03/17 267.5 35.00 39.00
NOC 170203P00270000 P 02/03/17 270.0 37.50 41.50
NOC 170203P00272500 P 02/03/17 272.5 40.00 44.00
NOC 170203P00275000 P 02/03/17 275.0 42.50 46.50
NOC 170203P00277500 P 02/03/17 277.5 45.00 49.00
NOC 170203P00280000 P 02/03/17 280.0 48.30 51.40
NOC 170210C00195000 C 02/10/17 195.0 33.90 37.60
NOC 170210C00197500 C 02/10/17 197.5 31.10 34.80
NOC 170210C00200000 C 02/10/17 200.0 28.40 32.50
NOC 170210C00202500 C 02/10/17 202.5 26.00 29.90
NOC 170210C00205000 C 02/10/17 205.0 23.60 27.50
NOC 170210C00207500 C 02/10/17 207.5 21.20 25.10
NOC 170210C00210000 C 02/10/17 210.0 18.80 22.80
NOC 170210C00212500 C 02/10/17 212.5 16.50 20.20
NOC 170210C00215000 C 02/10/17 215.0 15.20 18.00
NOC 170210C00217500 C 02/10/17 217.5 13.10 15.90
NOC 170210C00220000 C 02/10/17 220.0 11.60 13.60
NOC 170210C00222500 C 02/10/17 222.5 8.60 11.60
NOC 170210C00225000 C 02/10/17 225.0 8.30 8.90
NOC 170210C00227500 C 02/10/17 227.5 6.80 7.30
NOC 170210C00230000 C 02/10/17 230.0 5.40 5.90
NOC 170210C00232500 C 02/10/17 232.5 4.20 4.70
NOC 170210C00235000 C 02/10/17 235.0 3.10 3.60
NOC 170210C00237500 C 02/10/17 237.5 2.35 2.65
NOC 170210C00240000 C 02/10/17 240.0 1.70 2.00
NOC 170210C00242500 C 02/10/17 242.5 1.15 1.60
NOC 170210C00245000 C 02/10/17 245.0 0.75 1.15
NOC 170210C00247500 C 02/10/17 247.5 0.50 0.90
NOC 170210C00250000 C 02/10/17 250.0 0.30 0.65
NOC 170210C00252500 C 02/10/17 252.5 0.15 0.55
NOC 170210C00255000 C 02/10/17 255.0 0.05 0.45
NOC 170210C00257500 C 02/10/17 257.5 0.05 0.45
NOC 170210C00260000 C 02/10/17 260.0 0.00 0.45
NOC 170210C00262500 C 02/10/17 262.5 0.00 0.40
NOC 170210C00265000 C 02/10/17 265.0 0.00 0.35
NOC 170210C00267500 C 02/10/17 267.5 0.00 0.35
NOC 170210C00270000 C 02/10/17 270.0 0.00 0.40
NOC 170210P00195000 P 02/10/17 195.0 0.15 0.45
NOC 170210P00197500 P 02/10/17 197.5 0.20 0.55
NOC 170210P00200000 P 02/10/17 200.0 0.25 0.65
NOC 170210P00202500 P 02/10/17 202.5 0.35 0.75
NOC 170210P00205000 P 02/10/17 205.0 0.40 0.80
NOC 170210P00207500 P 02/10/17 207.5 0.55 0.95
NOC 170210P00210000 P 02/10/17 210.0 0.65 1.15
NOC 170210P00212500 P 02/10/17 212.5 0.85 1.25
NOC 170210P00215000 P 02/10/17 215.0 1.15 1.50
NOC 170210P00217500 P 02/10/17 217.5 1.40 1.80
NOC 170210P00220000 P 02/10/17 220.0 1.90 2.20
NOC 170210P00222500 P 02/10/17 222.5 2.50 2.85
NOC 170210P00225000 P 02/10/17 225.0 3.10 3.80
NOC 170210P00227500 P 02/10/17 227.5 4.00 4.50
NOC 170210P00230000 P 02/10/17 230.0 5.00 5.50
NOC 170210P00232500 P 02/10/17 232.5 6.40 6.80
NOC 170210P00235000 P 02/10/17 235.0 7.90 8.30
NOC 170210P00237500 P 02/10/17 237.5 9.40 10.10
NOC 170210P00240000 P 02/10/17 240.0 10.50 13.20
NOC 170210P00242500 P 02/10/17 242.5 12.40 15.20
NOC 170210P00245000 P 02/10/17 245.0 14.40 17.40
NOC 170210P00247500 P 02/10/17 247.5 16.10 19.50
NOC 170210P00250000 P 02/10/17 250.0 18.50 21.80
NOC 170210P00252500 P 02/10/17 252.5 20.90 24.60
NOC 170210P00255000 P 02/10/17 255.0 22.90 26.80
NOC 170210P00257500 P 02/10/17 257.5 25.70 29.50
NOC 170210P00260000 P 02/10/17 260.0 27.30 31.60
NOC 170210P00262500 P 02/10/17 262.5 30.40 34.40
NOC 170210P00265000 P 02/10/17 265.0 32.50 36.70
NOC 170210P00267500 P 02/10/17 267.5 35.00 39.10
NOC 170210P00270000 P 02/10/17 270.0 37.70 41.40
NOC 170217C00110000 C 02/17/17 110.0 118.60 121.30
NOC 170217C00115000 C 02/17/17 115.0 113.30 116.40
NOC 170217C00120000 C 02/17/17 120.0 108.30 111.80
NOC 170217C00125000 C 02/17/17 125.0 103.30 106.90
NOC 170217C00130000 C 02/17/17 130.0 98.30 101.60
NOC 170217C00135000 C 02/17/17 135.0 93.30 96.60
NOC 170217C00140000 C 02/17/17 140.0 88.30 91.60
NOC 170217C00145000 C 02/17/17 145.0 83.30 86.50
NOC 170217C00150000 C 02/17/17 150.0 78.40 81.60
NOC 170217C00155000 C 02/17/17 155.0 73.40 76.50
NOC 170217C00160000 C 02/17/17 160.0 68.40 71.60
NOC 170217C00165000 C 02/17/17 165.0 63.40 66.70
NOC 170217C00170000 C 02/17/17 170.0 58.40 61.70
NOC 170217C00175000 C 02/17/17 175.0 53.50 56.70
NOC 170217C00180000 C 02/17/17 180.0 48.50 51.60
NOC 170217C00185000 C 02/17/17 185.0 43.50 46.60
NOC 170217C00190000 C 02/17/17 190.0 40.00 41.60
NOC 170217C00195000 C 02/17/17 195.0 33.70 36.80
NOC 170217C00200000 C 02/17/17 200.0 30.20 31.90
NOC 170217C00210000 C 02/17/17 210.0 19.80 22.50
NOC 170217C00220000 C 02/17/17 220.0 12.60 13.50
NOC 170217C00230000 C 02/17/17 230.0 6.00 6.50
NOC 170217C00240000 C 02/17/17 240.0 2.20 2.50
NOC 170217C00250000 C 02/17/17 250.0 0.60 0.80
NOC 170217C00260000 C 02/17/17 260.0 0.10 0.25
NOC 170217C00270000 C 02/17/17 270.0 0.00 0.10
NOC 170217C00280000 C 02/17/17 280.0 0.00 0.05
NOC 170217C00290000 C 02/17/17 290.0 0.00 0.05
NOC 170217C00300000 C 02/17/17 300.0 0.00 0.05
NOC 170217C00310000 C 02/17/17 310.0 0.00 0.05
NOC 170217C00320000 C 02/17/17 320.0 0.00 0.05
NOC 170217P00110000 P 02/17/17 110.0 0.00 0.05
NOC 170217P00115000 P 02/17/17 115.0 0.00 0.05
NOC 170217P00120000 P 02/17/17 120.0 0.00 0.05
NOC 170217P00125000 P 02/17/17 125.0 0.00 0.05
NOC 170217P00130000 P 02/17/17 130.0 0.00 0.05
NOC 170217P00135000 P 02/17/17 135.0 0.00 0.05
NOC 170217P00140000 P 02/17/17 140.0 0.00 0.05
NOC 170217P00145000 P 02/17/17 145.0 0.00 0.05
NOC 170217P00150000 P 02/17/17 150.0 0.00 0.10
NOC 170217P00155000 P 02/17/17 155.0 0.00 0.10
NOC 170217P00160000 P 02/17/17 160.0 0.00 0.10
NOC 170217P00165000 P 02/17/17 165.0 0.00 0.10
NOC 170217P00170000 P 02/17/17 170.0 0.00 0.15
NOC 170217P00175000 P 02/17/17 175.0 0.05 0.15
NOC 170217P00180000 P 02/17/17 180.0 0.05 0.25
NOC 170217P00185000 P 02/17/17 185.0 0.15 0.30
NOC 170217P00190000 P 02/17/17 190.0 0.20 0.35
NOC 170217P00195000 P 02/17/17 195.0 0.30 0.45
NOC 170217P00200000 P 02/17/17 200.0 0.45 0.60
NOC 170217P00210000 P 02/17/17 210.0 0.95 1.25
NOC 170217P00220000 P 02/17/17 220.0 2.45 2.65
NOC 170217P00230000 P 02/17/17 230.0 5.80 6.10
NOC 170217P00240000 P 02/17/17 240.0 11.80 12.20
NOC 170217P00250000 P 02/17/17 250.0 19.30 21.30
NOC 170217P00260000 P 02/17/17 260.0 28.60 31.70
NOC 170217P00270000 P 02/17/17 270.0 37.70 41.50
NOC 170217P00280000 P 02/17/17 280.0 47.70 51.30
NOC 170217P00290000 P 02/17/17 290.0 57.70 61.50
NOC 170217P00300000 P 02/17/17 300.0 67.70 71.30
NOC 170217P00310000 P 02/17/17 310.0 77.60 81.40
NOC 170217P00320000 P 02/17/17 320.0 88.60 90.60
NOC 170224C00197500 C 02/24/17 197.5 31.60 34.90
NOC 170224C00200000 C 02/24/17 200.0 29.40 32.70
NOC 170224C00202500 C 02/24/17 202.5 26.70 30.50
NOC 170224C00205000 C 02/24/17 205.0 24.30 28.20
NOC 170224C00207500 C 02/24/17 207.5 22.50 25.30
NOC 170224C00210000 C 02/24/17 210.0 20.10 23.00
NOC 170224C00212500 C 02/24/17 212.5 17.80 20.60
NOC 170224C00215000 C 02/24/17 215.0 15.70 18.40
NOC 170224C00217500 C 02/24/17 217.5 13.40 16.50
NOC 170224C00220000 C 02/24/17 220.0 11.40 14.00
NOC 170224C00222500 C 02/24/17 222.5 9.90 12.20
NOC 170224C00225000 C 02/24/17 225.0 8.50 10.30
NOC 170224C00227500 C 02/24/17 227.5 6.90 8.60
NOC 170224C00230000 C 02/24/17 230.0 5.70 7.10
NOC 170224C00232500 C 02/24/17 232.5 4.80 6.00
NOC 170224C00235000 C 02/24/17 235.0 3.50 4.90
NOC 170224C00237500 C 02/24/17 237.5 2.55 3.80
NOC 170224C00240000 C 02/24/17 240.0 2.00 3.10
NOC 170224C00242500 C 02/24/17 242.5 1.50 2.45
NOC 170224C00245000 C 02/24/17 245.0 1.05 1.70
NOC 170224C00247500 C 02/24/17 247.5 0.75 1.20
NOC 170224C00250000 C 02/24/17 250.0 0.50 0.95
NOC 170224C00252500 C 02/24/17 252.5 0.30 0.75
NOC 170224C00255000 C 02/24/17 255.0 0.15 0.65
NOC 170224C00257500 C 02/24/17 257.5 0.05 0.55
NOC 170224C00260000 C 02/24/17 260.0 0.00 0.50
NOC 170224C00262500 C 02/24/17 262.5 0.00 0.45
NOC 170224C00265000 C 02/24/17 265.0 0.00 0.45
NOC 170224C00267500 C 02/24/17 267.5 0.00 0.45
NOC 170224C00270000 C 02/24/17 270.0 0.00 0.35
NOC 170224P00197500 P 02/24/17 197.5 0.25 0.85
NOC 170224P00200000 P 02/24/17 200.0 0.40 1.00
NOC 170224P00202500 P 02/24/17 202.5 0.50 1.10
NOC 170224P00205000 P 02/24/17 205.0 0.65 1.35
NOC 170224P00207500 P 02/24/17 207.5 0.85 1.45
NOC 170224P00210000 P 02/24/17 210.0 1.20 1.85
NOC 170224P00212500 P 02/24/17 212.5 1.40 2.10
NOC 170224P00215000 P 02/24/17 215.0 1.70 2.50
NOC 170224P00217500 P 02/24/17 217.5 2.05 2.95
NOC 170224P00220000 P 02/24/17 220.0 2.45 3.70
NOC 170224P00222500 P 02/24/17 222.5 3.10 4.30
NOC 170224P00225000 P 02/24/17 225.0 4.00 5.00
NOC 170224P00227500 P 02/24/17 227.5 5.00 6.00
NOC 170224P00230000 P 02/24/17 230.0 5.90 6.90
NOC 170224P00232500 P 02/24/17 232.5 7.00 8.20
NOC 170224P00235000 P 02/24/17 235.0 8.60 9.70
NOC 170224P00237500 P 02/24/17 237.5 10.00 12.00
NOC 170224P00240000 P 02/24/17 240.0 11.60 13.80
NOC 170224P00242500 P 02/24/17 242.5 13.40 16.30
NOC 170224P00245000 P 02/24/17 245.0 15.40 18.40
NOC 170224P00247500 P 02/24/17 247.5 17.60 20.70
NOC 170224P00250000 P 02/24/17 250.0 19.80 22.60
NOC 170224P00252500 P 02/24/17 252.5 21.80 25.10
NOC 170224P00255000 P 02/24/17 255.0 23.60 27.50
NOC 170224P00257500 P 02/24/17 257.5 25.70 29.70
NOC 170224P00260000 P 02/24/17 260.0 28.20 32.40
NOC 170224P00262500 P 02/24/17 262.5 30.60 34.80
NOC 170224P00265000 P 02/24/17 265.0 32.90 37.00
NOC 170224P00267500 P 02/24/17 267.5 35.50 39.50
NOC 170224P00270000 P 02/24/17 270.0 38.40 41.90
NOC 170303C00195000 C 03/03/17 195.0 34.30 37.40
NOC 170303C00197500 C 03/03/17 197.5 31.30 35.40
NOC 170303C00200000 C 03/03/17 200.0 28.80 33.00
NOC 170303C00202500 C 03/03/17 202.5 26.70 30.30
NOC 170303C00205000 C 03/03/17 205.0 24.50 28.40
NOC 170303C00207500 C 03/03/17 207.5 22.20 25.40
NOC 170303C00210000 C 03/03/17 210.0 20.00 23.10
NOC 170303C00212500 C 03/03/17 212.5 17.70 21.00
NOC 170303C00215000 C 03/03/17 215.0 15.60 18.80
NOC 170303C00217500 C 03/03/17 217.5 13.80 16.70
NOC 170303C00220000 C 03/03/17 220.0 11.80 14.40
NOC 170303C00222500 C 03/03/17 222.5 11.00 11.70
NOC 170303C00225000 C 03/03/17 225.0 9.30 10.00
NOC 170303C00227500 C 03/03/17 227.5 7.90 8.40
NOC 170303C00230000 C 03/03/17 230.0 6.50 7.10
NOC 170303C00232500 C 03/03/17 232.5 5.30 5.90
NOC 170303C00235000 C 03/03/17 235.0 4.20 4.70
NOC 170303C00237500 C 03/03/17 237.5 3.30 4.00
NOC 170303C00240000 C 03/03/17 240.0 2.60 2.90
NOC 170303C00242500 C 03/03/17 242.5 2.00 2.35
NOC 170303C00245000 C 03/03/17 245.0 1.50 1.95
NOC 170303C00247500 C 03/03/17 247.5 1.10 1.40
NOC 170303C00250000 C 03/03/17 250.0 0.75 1.15
NOC 170303C00252500 C 03/03/17 252.5 0.50 0.85
NOC 170303C00255000 C 03/03/17 255.0 0.35 0.75
NOC 170303C00257500 C 03/03/17 257.5 0.20 0.60
NOC 170303C00260000 C 03/03/17 260.0 0.15 0.50
NOC 170303C00262500 C 03/03/17 262.5 0.10 0.45
NOC 170303C00265000 C 03/03/17 265.0 0.05 0.50
NOC 170303C00267500 C 03/03/17 267.5 0.05 0.40
NOC 170303P00195000 P 03/03/17 195.0 0.40 0.95
NOC 170303P00197500 P 03/03/17 197.5 0.45 1.05
NOC 170303P00200000 P 03/03/17 200.0 0.60 1.20
NOC 170303P00202500 P 03/03/17 202.5 0.65 1.25
NOC 170303P00205000 P 03/03/17 205.0 0.95 1.45
NOC 170303P00207500 P 03/03/17 207.5 1.10 1.45
NOC 170303P00210000 P 03/03/17 210.0 1.30 1.75
NOC 170303P00212500 P 03/03/17 212.5 1.70 2.05
NOC 170303P00215000 P 03/03/17 215.0 2.10 2.45
NOC 170303P00217500 P 03/03/17 217.5 2.45 3.10
NOC 170303P00220000 P 03/03/17 220.0 3.00 3.60
NOC 170303P00222500 P 03/03/17 222.5 3.70 4.40
NOC 170303P00225000 P 03/03/17 225.0 4.50 5.30
NOC 170303P00227500 P 03/03/17 227.5 5.50 6.00
NOC 170303P00230000 P 03/03/17 230.0 6.70 7.20
NOC 170303P00232500 P 03/03/17 232.5 8.00 8.40
NOC 170303P00235000 P 03/03/17 235.0 9.50 9.90
NOC 170303P00237500 P 03/03/17 237.5 11.00 11.60
NOC 170303P00240000 P 03/03/17 240.0 12.00 14.90
NOC 170303P00242500 P 03/03/17 242.5 13.90 16.70
NOC 170303P00245000 P 03/03/17 245.0 15.80 18.70
NOC 170303P00247500 P 03/03/17 247.5 17.90 20.90
NOC 170303P00250000 P 03/03/17 250.0 20.10 22.80
NOC 170303P00252500 P 03/03/17 252.5 21.80 25.50
NOC 170303P00255000 P 03/03/17 255.0 24.40 27.60
NOC 170303P00257500 P 03/03/17 257.5 26.80 30.20
NOC 170303P00260000 P 03/03/17 260.0 29.10 32.60
NOC 170303P00262500 P 03/03/17 262.5 31.20 35.00
NOC 170303P00265000 P 03/03/17 265.0 34.00 37.60
NOC 170303P00267500 P 03/03/17 267.5 36.20 39.60
NOC 170519C00105000 C 05/19/17 105.0 123.50 126.40
NOC 170519C00110000 C 05/19/17 110.0 118.10 121.80
NOC 170519C00115000 C 05/19/17 115.0 113.10 116.80
NOC 170519C00120000 C 05/19/17 120.0 108.30 111.90
NOC 170519C00125000 C 05/19/17 125.0 103.30 106.50
NOC 170519C00130000 C 05/19/17 130.0 98.30 101.50
NOC 170519C00135000 C 05/19/17 135.0 93.40 96.50
NOC 170519C00140000 C 05/19/17 140.0 88.30 91.50
NOC 170519C00145000 C 05/19/17 145.0 83.40 86.50
NOC 170519C00150000 C 05/19/17 150.0 78.40 81.60
NOC 170519C00155000 C 05/19/17 155.0 73.50 76.60
NOC 170519C00160000 C 05/19/17 160.0 68.50 71.70
NOC 170519C00165000 C 05/19/17 165.0 63.40 66.90
NOC 170519C00170000 C 05/19/17 170.0 58.50 62.00
NOC 170519C00175000 C 05/19/17 175.0 53.80 57.00
NOC 170519C00180000 C 05/19/17 180.0 49.80 52.20
NOC 170519C00185000 C 05/19/17 185.0 45.10 47.50
NOC 170519C00190000 C 05/19/17 190.0 40.10 42.90
NOC 170519C00195000 C 05/19/17 195.0 35.50 38.30
NOC 170519C00200000 C 05/19/17 200.0 31.10 33.70
NOC 170519C00210000 C 05/19/17 210.0 24.00 25.20
NOC 170519C00220000 C 05/19/17 220.0 16.60 17.10
NOC 170519C00230000 C 05/19/17 230.0 10.60 11.10
NOC 170519C00240000 C 05/19/17 240.0 6.10 6.60
NOC 170519C00250000 C 05/19/17 250.0 3.20 3.60
NOC 170519C00260000 C 05/19/17 260.0 1.45 1.85
NOC 170519C00270000 C 05/19/17 270.0 0.70 0.90
NOC 170519C00280000 C 05/19/17 280.0 0.30 0.45
NOC 170519C00290000 C 05/19/17 290.0 0.10 0.30
NOC 170519C00300000 C 05/19/17 300.0 0.05 0.15
NOC 170519C00310000 C 05/19/17 310.0 0.00 0.15
NOC 170519P00105000 P 05/19/17 105.0 0.00 0.10
NOC 170519P00110000 P 05/19/17 110.0 0.00 0.15
NOC 170519P00115000 P 05/19/17 115.0 0.00 0.15
NOC 170519P00120000 P 05/19/17 120.0 0.05 0.20
NOC 170519P00125000 P 05/19/17 125.0 0.05 0.20
NOC 170519P00130000 P 05/19/17 130.0 0.10 0.25
NOC 170519P00135000 P 05/19/17 135.0 0.15 0.30
NOC 170519P00140000 P 05/19/17 140.0 0.15 0.30
NOC 170519P00145000 P 05/19/17 145.0 0.20 0.35
NOC 170519P00150000 P 05/19/17 150.0 0.25 0.40
NOC 170519P00155000 P 05/19/17 155.0 0.30 0.50
NOC 170519P00160000 P 05/19/17 160.0 0.40 0.55
NOC 170519P00165000 P 05/19/17 165.0 0.50 0.65
NOC 170519P00170000 P 05/19/17 170.0 0.60 0.75
NOC 170519P00175000 P 05/19/17 175.0 0.75 0.95
NOC 170519P00180000 P 05/19/17 180.0 0.95 1.15
NOC 170519P00185000 P 05/19/17 185.0 1.15 1.40
NOC 170519P00190000 P 05/19/17 190.0 1.50 1.70
NOC 170519P00195000 P 05/19/17 195.0 1.90 2.10
NOC 170519P00200000 P 05/19/17 200.0 2.45 2.65
NOC 170519P00210000 P 05/19/17 210.0 4.00 4.30
NOC 170519P00220000 P 05/19/17 220.0 6.60 7.00
NOC 170519P00230000 P 05/19/17 230.0 10.50 10.90
NOC 170519P00240000 P 05/19/17 240.0 16.00 16.50
NOC 170519P00250000 P 05/19/17 250.0 23.10 23.70
NOC 170519P00260000 P 05/19/17 260.0 30.80 32.50
NOC 170519P00270000 P 05/19/17 270.0 39.80 41.80
NOC 170519P00280000 P 05/19/17 280.0 49.00 52.30
NOC 170519P00290000 P 05/19/17 290.0 58.30 62.00
NOC 170519P00300000 P 05/19/17 300.0 68.00 72.10
NOC 170519P00310000 P 05/19/17 310.0 79.00 81.40
NOC 170818C00135000 C 08/18/17 135.0 93.90 96.60
NOC 170818C00140000 C 08/18/17 140.0 88.40 91.60
NOC 170818C00145000 C 08/18/17 145.0 83.60 86.70
NOC 170818C00150000 C 08/18/17 150.0 78.70 81.80
NOC 170818C00155000 C 08/18/17 155.0 73.80 77.00
NOC 170818C00160000 C 08/18/17 160.0 69.00 72.20
NOC 170818C00165000 C 08/18/17 165.0 64.00 67.30
NOC 170818C00170000 C 08/18/17 170.0 59.70 62.60
NOC 170818C00175000 C 08/18/17 175.0 54.80 57.90
NOC 170818C00180000 C 08/18/17 180.0 50.40 53.30
NOC 170818C00185000 C 08/18/17 185.0 45.90 48.70
NOC 170818C00190000 C 08/18/17 190.0 41.40 44.30
NOC 170818C00195000 C 08/18/17 195.0 37.30 40.00
NOC 170818C00200000 C 08/18/17 200.0 34.40 35.80
NOC 170818C00205000 C 08/18/17 205.0 29.80 31.80
NOC 170818C00210000 C 08/18/17 210.0 26.60 28.00
NOC 170818C00215000 C 08/18/17 215.0 23.00 24.40
NOC 170818C00220000 C 08/18/17 220.0 19.70 20.20
NOC 170818C00225000 C 08/18/17 225.0 16.60 17.10
NOC 170818C00230000 C 08/18/17 230.0 13.70 14.30
NOC 170818C00235000 C 08/18/17 235.0 11.40 11.80
NOC 170818C00240000 C 08/18/17 240.0 9.30 9.70
NOC 170818C00245000 C 08/18/17 245.0 7.30 7.80
NOC 170818C00250000 C 08/18/17 250.0 5.80 6.20
NOC 170818C00255000 C 08/18/17 255.0 4.50 4.90
NOC 170818C00260000 C 08/18/17 260.0 3.40 3.80
NOC 170818C00265000 C 08/18/17 265.0 2.60 2.95
NOC 170818C00270000 C 08/18/17 270.0 1.95 2.25
NOC 170818C00275000 C 08/18/17 275.0 1.45 1.70
NOC 170818C00280000 C 08/18/17 280.0 1.10 1.30
NOC 170818C00285000 C 08/18/17 285.0 0.80 1.00
NOC 170818C00290000 C 08/18/17 290.0 0.60 0.80
NOC 170818C00295000 C 08/18/17 295.0 0.40 0.60
NOC 170818C00300000 C 08/18/17 300.0 0.30 0.50
NOC 170818C00305000 C 08/18/17 305.0 0.20 0.40
NOC 170818C00310000 C 08/18/17 310.0 0.15 0.35
NOC 170818C00315000 C 08/18/17 315.0 0.10 0.30
NOC 170818C00320000 C 08/18/17 320.0 0.10 0.20
NOC 170818C00325000 C 08/18/17 325.0 0.05 0.20
NOC 170818C00330000 C 08/18/17 330.0 0.05 0.20
NOC 170818C00335000 C 08/18/17 335.0 0.05 0.20
NOC 170818P00135000 P 08/18/17 135.0 0.50 0.70
NOC 170818P00140000 P 08/18/17 140.0 0.55 0.80
NOC 170818P00145000 P 08/18/17 145.0 0.65 0.90
NOC 170818P00150000 P 08/18/17 150.0 0.80 1.00
NOC 170818P00155000 P 08/18/17 155.0 0.95 1.15
NOC 170818P00160000 P 08/18/17 160.0 1.10 1.30
NOC 170818P00165000 P 08/18/17 165.0 1.35 1.55
NOC 170818P00170000 P 08/18/17 170.0 1.55 1.80
NOC 170818P00175000 P 08/18/17 175.0 1.80 2.10
NOC 170818P00180000 P 08/18/17 180.0 2.25 2.50
NOC 170818P00185000 P 08/18/17 185.0 2.70 2.95
NOC 170818P00190000 P 08/18/17 190.0 3.20 3.60
NOC 170818P00195000 P 08/18/17 195.0 3.90 4.30
NOC 170818P00200000 P 08/18/17 200.0 4.70 5.10
NOC 170818P00205000 P 08/18/17 205.0 5.70 6.10
NOC 170818P00210000 P 08/18/17 210.0 6.90 7.30
NOC 170818P00215000 P 08/18/17 215.0 8.30 8.70
NOC 170818P00220000 P 08/18/17 220.0 10.00 10.40
NOC 170818P00225000 P 08/18/17 225.0 11.90 12.30
NOC 170818P00230000 P 08/18/17 230.0 14.10 14.50
NOC 170818P00235000 P 08/18/17 235.0 16.60 17.00
NOC 170818P00240000 P 08/18/17 240.0 19.40 19.90
NOC 170818P00245000 P 08/18/17 245.0 22.50 23.00
NOC 170818P00250000 P 08/18/17 250.0 25.90 26.40
NOC 170818P00255000 P 08/18/17 255.0 29.60 30.10
NOC 170818P00260000 P 08/18/17 260.0 33.20 34.40
NOC 170818P00265000 P 08/18/17 265.0 37.40 38.30
NOC 170818P00270000 P 08/18/17 270.0 41.10 44.10
NOC 170818P00275000 P 08/18/17 275.0 45.90 48.70
NOC 170818P00280000 P 08/18/17 280.0 49.90 53.40
NOC 170818P00285000 P 08/18/17 285.0 54.70 57.90
NOC 170818P00290000 P 08/18/17 290.0 59.20 62.70
NOC 170818P00295000 P 08/18/17 295.0 64.30 67.70
NOC 170818P00300000 P 08/18/17 300.0 68.90 72.40
NOC 170818P00305000 P 08/18/17 305.0 74.10 77.30
NOC 170818P00310000 P 08/18/17 310.0 78.80 82.10
NOC 170818P00315000 P 08/18/17 315.0 83.20 87.00
NOC 170818P00320000 P 08/18/17 320.0 88.00 91.90
NOC 170818P00325000 P 08/18/17 325.0 92.90 97.00
NOC 170818P00330000 P 08/18/17 330.0 97.90 101.90
NOC 170818P00335000 P 08/18/17 335.0 104.10 106.80
NOC 180119C00090000 C 01/19/18 90.0 138.00 141.50
NOC 180119C00095000 C 01/19/18 95.0 133.00 136.50
NOC 180119C00100000 C 01/19/18 100.0 128.30 132.00
NOC 180119C00105000 C 01/19/18 105.0 122.90 126.90
NOC 180119C00110000 C 01/19/18 110.0 117.90 122.00
NOC 180119C00115000 C 01/19/18 115.0 113.10 117.20
NOC 180119C00120000 C 01/19/18 120.0 108.20 111.60
NOC 180119C00125000 C 01/19/18 125.0 103.50 107.30
NOC 180119C00130000 C 01/19/18 130.0 98.00 101.70
NOC 180119C00135000 C 01/19/18 135.0 94.40 96.80
NOC 180119C00140000 C 01/19/18 140.0 89.30 92.20
NOC 180119C00145000 C 01/19/18 145.0 83.80 87.20
NOC 180119C00150000 C 01/19/18 150.0 80.00 82.50
NOC 180119C00155000 C 01/19/18 155.0 75.10 77.90
NOC 180119C00160000 C 01/19/18 160.0 70.30 73.10
NOC 180119C00165000 C 01/19/18 165.0 65.90 68.50
NOC 180119C00170000 C 01/19/18 170.0 61.20 64.30
NOC 180119C00175000 C 01/19/18 175.0 56.80 59.80
NOC 180119C00180000 C 01/19/18 180.0 52.40 55.20
NOC 180119C00185000 C 01/19/18 185.0 48.70 50.90
NOC 180119C00190000 C 01/19/18 190.0 44.00 46.90
NOC 180119C00195000 C 01/19/18 195.0 40.00 42.80
NOC 180119C00200000 C 01/19/18 200.0 36.50 39.00
NOC 180119C00210000 C 01/19/18 210.0 29.00 31.50
NOC 180119C00220000 C 01/19/18 220.0 23.80 24.40
NOC 180119C00230000 C 01/19/18 230.0 18.20 18.80
NOC 180119C00240000 C 01/19/18 240.0 13.50 14.00
NOC 180119C00250000 C 01/19/18 250.0 9.70 10.20
NOC 180119C00260000 C 01/19/18 260.0 6.80 7.20
NOC 180119C00270000 C 01/19/18 270.0 4.50 5.00
NOC 180119C00280000 C 01/19/18 280.0 3.00 3.40
NOC 180119C00290000 C 01/19/18 290.0 2.00 2.30
NOC 180119C00300000 C 01/19/18 300.0 1.30 1.60
NOC 180119C00310000 C 01/19/18 310.0 0.85 1.10
NOC 180119C00320000 C 01/19/18 320.0 0.55 0.75
NOC 180119C00330000 C 01/19/18 330.0 0.30 0.55
NOC 180119P00090000 P 01/19/18 90.0 0.40 0.60
NOC 180119P00095000 P 01/19/18 95.0 0.45 0.70
NOC 180119P00100000 P 01/19/18 100.0 0.55 0.80
NOC 180119P00105000 P 01/19/18 105.0 0.65 0.85
NOC 180119P00110000 P 01/19/18 110.0 0.65 0.95
NOC 180119P00115000 P 01/19/18 115.0 0.80 1.05
NOC 180119P00120000 P 01/19/18 120.0 0.85 1.15
NOC 180119P00125000 P 01/19/18 125.0 1.00 1.30
NOC 180119P00130000 P 01/19/18 130.0 1.20 1.45
NOC 180119P00135000 P 01/19/18 135.0 1.35 1.65
NOC 180119P00140000 P 01/19/18 140.0 1.50 1.85
NOC 180119P00145000 P 01/19/18 145.0 1.75 2.05
NOC 180119P00150000 P 01/19/18 150.0 2.00 2.35
NOC 180119P00155000 P 01/19/18 155.0 2.30 2.65
NOC 180119P00160000 P 01/19/18 160.0 2.70 3.00
NOC 180119P00165000 P 01/19/18 165.0 3.20 3.40
NOC 180119P00170000 P 01/19/18 170.0 3.70 3.90
NOC 180119P00175000 P 01/19/18 175.0 4.30 4.40
NOC 180119P00180000 P 01/19/18 180.0 4.90 5.10
NOC 180119P00185000 P 01/19/18 185.0 5.70 5.80
NOC 180119P00190000 P 01/19/18 190.0 6.60 6.70
NOC 180119P00195000 P 01/19/18 195.0 7.20 7.70
NOC 180119P00200000 P 01/19/18 200.0 8.40 8.80
NOC 180119P00210000 P 01/19/18 210.0 11.10 11.60
NOC 180119P00220000 P 01/19/18 220.0 14.80 15.00
NOC 180119P00230000 P 01/19/18 230.0 18.90 19.30
NOC 180119P00240000 P 01/19/18 240.0 24.10 24.70
NOC 180119P00250000 P 01/19/18 250.0 30.10 30.70
NOC 180119P00260000 P 01/19/18 260.0 37.20 37.80
NOC 180119P00270000 P 01/19/18 270.0 44.00 46.50
NOC 180119P00280000 P 01/19/18 280.0 52.50 54.80
NOC 180119P00290000 P 01/19/18 290.0 61.00 64.20
NOC 180119P00300000 P 01/19/18 300.0 69.00 73.40
NOC 180119P00310000 P 01/19/18 310.0 79.10 82.90
NOC 180119P00320000 P 01/19/18 320.0 88.00 92.50
NOC 180119P00330000 P 01/19/18 330.0 99.00 101.20
NOC 190118C00115000 C 01/18/19 115.0 113.60 117.70
NOC 190118C00120000 C 01/18/19 120.0 108.50 113.00
NOC 190118C00125000 C 01/18/19 125.0 103.50 108.40
NOC 190118C00130000 C 01/18/19 130.0 99.00 103.50
NOC 190118C00135000 C 01/18/19 135.0 94.50 98.80
NOC 190118C00140000 C 01/18/19 140.0 90.10 94.90
NOC 190118C00145000 C 01/18/19 145.0 85.60 90.40
NOC 190118C00150000 C 01/18/19 150.0 81.50 85.90
NOC 190118C00155000 C 01/18/19 155.0 77.00 81.40
NOC 190118C00160000 C 01/18/19 160.0 72.50 75.60
NOC 190118C00165000 C 01/18/19 165.0 68.50 73.00
NOC 190118C00170000 C 01/18/19 170.0 64.20 67.30
NOC 190118C00175000 C 01/18/19 175.0 60.50 64.90
NOC 190118C00180000 C 01/18/19 180.0 56.20 59.70
NOC 190118C00185000 C 01/18/19 185.0 52.50 56.00
NOC 190118C00190000 C 01/18/19 190.0 48.70 52.30
NOC 190118C00195000 C 01/18/19 195.0 45.10 48.80
NOC 190118C00200000 C 01/18/19 200.0 41.60 45.60
NOC 190118C00210000 C 01/18/19 210.0 35.10 39.30
NOC 190118C00220000 C 01/18/19 220.0 29.30 32.80
NOC 190118C00230000 C 01/18/19 230.0 25.00 27.60
NOC 190118C00240000 C 01/18/19 240.0 19.70 22.80
NOC 190118C00250000 C 01/18/19 250.0 15.80 18.60
NOC 190118C00260000 C 01/18/19 260.0 12.40 15.20
NOC 190118C00270000 C 01/18/19 270.0 9.80 12.20
NOC 190118C00280000 C 01/18/19 280.0 7.60 9.60
NOC 190118C00290000 C 01/18/19 290.0 5.70 7.70
NOC 190118C00300000 C 01/18/19 300.0 4.40 5.80
NOC 190118C00310000 C 01/18/19 310.0 3.20 4.50
NOC 190118C00320000 C 01/18/19 320.0 2.45 3.70
NOC 190118C00330000 C 01/18/19 330.0 1.85 2.70
NOC 190118C00340000 C 01/18/19 340.0 1.35 2.30
NOC 190118C00350000 C 01/18/19 350.0 0.95 1.75
NOC 190118C00360000 C 01/18/19 360.0 0.65 1.50
NOC 190118C00370000 C 01/18/19 370.0 0.40 1.35
NOC 190118P00115000 P 01/18/19 115.0 2.20 3.60
NOC 190118P00120000 P 01/18/19 120.0 2.45 3.70
NOC 190118P00125000 P 01/18/19 125.0 2.70 3.90
NOC 190118P00130000 P 01/18/19 130.0 3.00 4.40
NOC 190118P00135000 P 01/18/19 135.0 3.40 4.70
NOC 190118P00140000 P 01/18/19 140.0 3.80 5.20
NOC 190118P00145000 P 01/18/19 145.0 4.30 5.60
NOC 190118P00150000 P 01/18/19 150.0 4.90 6.20
NOC 190118P00155000 P 01/18/19 155.0 5.40 6.90
NOC 190118P00160000 P 01/18/19 160.0 6.00 7.40
NOC 190118P00165000 P 01/18/19 165.0 6.80 8.20
NOC 190118P00170000 P 01/18/19 170.0 7.70 9.00
NOC 190118P00175000 P 01/18/19 175.0 8.60 10.20
NOC 190118P00180000 P 01/18/19 180.0 9.40 11.10
NOC 190118P00185000 P 01/18/19 185.0 10.50 12.70
NOC 190118P00190000 P 01/18/19 190.0 11.70 13.80
NOC 190118P00195000 P 01/18/19 195.0 13.00 15.10
NOC 190118P00200000 P 01/18/19 200.0 14.40 17.00
NOC 190118P00210000 P 01/18/19 210.0 17.80 20.50
NOC 190118P00220000 P 01/18/19 220.0 21.40 24.40
NOC 190118P00230000 P 01/18/19 230.0 25.70 29.10
NOC 190118P00240000 P 01/18/19 240.0 30.90 34.50
NOC 190118P00250000 P 01/18/19 250.0 36.70 40.00
NOC 190118P00260000 P 01/18/19 260.0 42.90 46.50
NOC 190118P00270000 P 01/18/19 270.0 49.70 53.50
NOC 190118P00280000 P 01/18/19 280.0 56.80 60.40
NOC 190118P00290000 P 01/18/19 290.0 65.10 68.50
NOC 190118P00300000 P 01/18/19 300.0 73.40 77.00
NOC 190118P00310000 P 01/18/19 310.0 82.00 85.50
NOC 190118P00320000 P 01/18/19 320.0 89.60 94.50
NOC 190118P00330000 P 01/18/19 330.0 99.10 103.50
NOC 190118P00340000 P 01/18/19 340.0 108.60 113.00
NOC 190118P00350000 P 01/18/19 350.0 118.10 123.00
NOC 190118P00360000 P 01/18/19 360.0 128.00 132.50
NOC 190118P00370000 P 01/18/19 370.0 138.00 142.50

OPRA data is delayed 15 minutes.