Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-14)Premium Content

Northrop Grumman Corp Holding Co (NOC)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOC 140517C00050000 C 05/17/14 50.0 69.60 71.90
NOC 140517C00055000 C 05/17/14 55.0 64.40 66.90
NOC 140517C00060000 C 05/17/14 60.0 59.60 61.90
NOC 140517C00065000 C 05/17/14 65.0 53.90 56.90
NOC 140517C00070000 C 05/17/14 70.0 49.20 51.90
NOC 140517C00075000 C 05/17/14 75.0 43.20 46.90
NOC 140517C00080000 C 05/17/14 80.0 39.40 41.90
NOC 140517C00085000 C 05/17/14 85.0 34.10 37.20
NOC 140517C00087500 C 05/17/14 87.5 31.90 34.70
NOC 140517C00090000 C 05/17/14 90.0 29.60 32.20
NOC 140517C00092500 C 05/17/14 92.5 26.80 29.70
NOC 140517C00095000 C 05/17/14 95.0 24.20 26.20
NOC 140517C00097500 C 05/17/14 97.5 22.20 23.70
NOC 140517C00100000 C 05/17/14 100.0 19.70 20.80
NOC 140517C00105000 C 05/17/14 105.0 14.70 15.90
NOC 140517C00110000 C 05/17/14 110.0 10.10 11.20
NOC 140517C00115000 C 05/17/14 115.0 5.80 6.20
NOC 140517C00120000 C 05/17/14 120.0 2.50 2.75
NOC 140517C00125000 C 05/17/14 125.0 0.75 0.85
NOC 140517C00130000 C 05/17/14 130.0 0.10 0.30
NOC 140517C00135000 C 05/17/14 135.0 0.05 0.15
NOC 140517C00140000 C 05/17/14 140.0 0.00 0.10
NOC 140517P00050000 P 05/17/14 50.0 0.00 0.15
NOC 140517P00055000 P 05/17/14 55.0 0.00 0.15
NOC 140517P00060000 P 05/17/14 60.0 0.00 0.20
NOC 140517P00065000 P 05/17/14 65.0 0.00 0.20
NOC 140517P00070000 P 05/17/14 70.0 0.00 0.15
NOC 140517P00075000 P 05/17/14 75.0 0.00 0.15
NOC 140517P00080000 P 05/17/14 80.0 0.00 0.15
NOC 140517P00085000 P 05/17/14 85.0 0.00 0.10
NOC 140517P00087500 P 05/17/14 87.5 0.00 0.15
NOC 140517P00090000 P 05/17/14 90.0 0.00 0.15
NOC 140517P00092500 P 05/17/14 92.5 0.00 0.10
NOC 140517P00095000 P 05/17/14 95.0 0.00 0.15
NOC 140517P00097500 P 05/17/14 97.5 0.00 0.15
NOC 140517P00100000 P 05/17/14 100.0 0.00 0.20
NOC 140517P00105000 P 05/17/14 105.0 0.10 0.20
NOC 140517P00110000 P 05/17/14 110.0 0.25 0.45
NOC 140517P00115000 P 05/17/14 115.0 0.90 1.10
NOC 140517P00120000 P 05/17/14 120.0 2.55 2.80
NOC 140517P00125000 P 05/17/14 125.0 5.50 6.10
NOC 140517P00130000 P 05/17/14 130.0 9.80 10.70
NOC 140517P00135000 P 05/17/14 135.0 12.90 15.60
NOC 140517P00140000 P 05/17/14 140.0 17.80 20.40
NOC 140621C00095000 C 06/21/14 95.0 24.80 27.30
NOC 140621C00100000 C 06/21/14 100.0 19.70 22.50
NOC 140621C00105000 C 06/21/14 105.0 15.00 17.70
NOC 140621C00110000 C 06/21/14 110.0 10.60 13.00
NOC 140621C00115000 C 06/21/14 115.0 6.50 7.20
NOC 140621C00120000 C 06/21/14 120.0 3.40 3.80
NOC 140621C00125000 C 06/21/14 125.0 1.50 1.80
NOC 140621C00130000 C 06/21/14 130.0 0.55 0.85
NOC 140621C00135000 C 06/21/14 135.0 0.15 0.40
NOC 140621C00140000 C 06/21/14 140.0 0.05 0.20
NOC 140621C00145000 C 06/21/14 145.0 0.00 0.10
NOC 140621C00150000 C 06/21/14 150.0 0.00 0.10
NOC 140621C00155000 C 06/21/14 155.0 0.00 0.05
NOC 140621P00095000 P 06/21/14 95.0 0.10 0.25
NOC 140621P00100000 P 06/21/14 100.0 0.20 0.45
NOC 140621P00105000 P 06/21/14 105.0 0.40 0.65
NOC 140621P00110000 P 06/21/14 110.0 0.90 1.20
NOC 140621P00115000 P 06/21/14 115.0 2.00 2.30
NOC 140621P00120000 P 06/21/14 120.0 4.00 4.30
NOC 140621P00125000 P 06/21/14 125.0 7.00 7.50
NOC 140621P00130000 P 06/21/14 130.0 10.90 11.60
NOC 140621P00135000 P 06/21/14 135.0 13.70 16.20
NOC 140621P00140000 P 06/21/14 140.0 18.50 21.20
NOC 140621P00145000 P 06/21/14 145.0 23.50 26.00
NOC 140621P00150000 P 06/21/14 150.0 28.40 31.00
NOC 140621P00155000 P 06/21/14 155.0 33.30 36.30
NOC 140816C00060000 C 08/16/14 60.0 59.10 61.90
NOC 140816C00065000 C 08/16/14 65.0 53.40 56.90
NOC 140816C00070000 C 08/16/14 70.0 48.20 51.90
NOC 140816C00075000 C 08/16/14 75.0 44.70 46.40
NOC 140816C00080000 C 08/16/14 80.0 39.50 41.40
NOC 140816C00085000 C 08/16/14 85.0 34.70 37.30
NOC 140816C00090000 C 08/16/14 90.0 29.60 32.30
NOC 140816C00095000 C 08/16/14 95.0 24.90 27.50
NOC 140816C00100000 C 08/16/14 100.0 20.20 22.70
NOC 140816C00105000 C 08/16/14 105.0 15.60 16.80
NOC 140816C00110000 C 08/16/14 110.0 11.50 12.30
NOC 140816C00115000 C 08/16/14 115.0 8.00 8.60
NOC 140816C00120000 C 08/16/14 120.0 5.00 5.30
NOC 140816C00125000 C 08/16/14 125.0 2.95 3.20
NOC 140816C00130000 C 08/16/14 130.0 1.60 1.75
NOC 140816C00135000 C 08/16/14 135.0 0.80 1.00
NOC 140816C00140000 C 08/16/14 140.0 0.40 0.55
NOC 140816C00145000 C 08/16/14 145.0 0.15 0.35
NOC 140816C00150000 C 08/16/14 150.0 0.05 0.20
NOC 140816P00060000 P 08/16/14 60.0 0.00 0.15
NOC 140816P00065000 P 08/16/14 65.0 0.00 0.15
NOC 140816P00070000 P 08/16/14 70.0 0.00 0.15
NOC 140816P00075000 P 08/16/14 75.0 0.00 0.20
NOC 140816P00080000 P 08/16/14 80.0 0.05 0.25
NOC 140816P00085000 P 08/16/14 85.0 0.15 0.35
NOC 140816P00090000 P 08/16/14 90.0 0.25 0.50
NOC 140816P00095000 P 08/16/14 95.0 0.40 0.65
NOC 140816P00100000 P 08/16/14 100.0 0.65 0.95
NOC 140816P00105000 P 08/16/14 105.0 1.30 1.45
NOC 140816P00110000 P 08/16/14 110.0 2.15 2.40
NOC 140816P00115000 P 08/16/14 115.0 3.50 3.80
NOC 140816P00120000 P 08/16/14 120.0 5.60 5.90
NOC 140816P00125000 P 08/16/14 125.0 8.50 8.80
NOC 140816P00130000 P 08/16/14 130.0 12.00 12.50
NOC 140816P00135000 P 08/16/14 135.0 16.00 16.80
NOC 140816P00140000 P 08/16/14 140.0 18.80 21.50
NOC 140816P00145000 P 08/16/14 145.0 23.60 26.30
NOC 140816P00150000 P 08/16/14 150.0 28.50 31.00
NOC 141122C00065000 C 11/22/14 65.0 54.40 55.40
NOC 141122C00070000 C 11/22/14 70.0 49.60 52.20
NOC 141122C00075000 C 11/22/14 75.0 44.40 45.40
NOC 141122C00080000 C 11/22/14 80.0 39.60 41.00
NOC 141122C00085000 C 11/22/14 85.0 34.80 36.10
NOC 141122C00090000 C 11/22/14 90.0 29.80 32.50
NOC 141122C00095000 C 11/22/14 95.0 25.10 27.80
NOC 141122C00100000 C 11/22/14 100.0 20.70 23.40
NOC 141122C00105000 C 11/22/14 105.0 16.70 17.50
NOC 141122C00110000 C 11/22/14 110.0 12.90 13.70
NOC 141122C00115000 C 11/22/14 115.0 9.60 10.00
NOC 141122C00120000 C 11/22/14 120.0 6.80 7.10
NOC 141122C00125000 C 11/22/14 125.0 4.70 5.00
NOC 141122C00130000 C 11/22/14 130.0 3.10 3.30
NOC 141122C00135000 C 11/22/14 135.0 1.90 2.20
NOC 141122C00140000 C 11/22/14 140.0 1.20 1.45
NOC 141122C00145000 C 11/22/14 145.0 0.70 0.95
NOC 141122C00150000 C 11/22/14 150.0 0.35 0.70
NOC 141122C00155000 C 11/22/14 155.0 0.20 0.50
NOC 141122C00160000 C 11/22/14 160.0 0.10 0.30
NOC 141122P00065000 P 11/22/14 65.0 0.05 0.30
NOC 141122P00070000 P 11/22/14 70.0 0.10 0.45
NOC 141122P00075000 P 11/22/14 75.0 0.15 0.55
NOC 141122P00080000 P 11/22/14 80.0 0.35 0.60
NOC 141122P00085000 P 11/22/14 85.0 0.55 0.80
NOC 141122P00090000 P 11/22/14 90.0 0.70 1.05
NOC 141122P00095000 P 11/22/14 95.0 1.15 1.40
NOC 141122P00100000 P 11/22/14 100.0 1.80 2.00
NOC 141122P00105000 P 11/22/14 105.0 2.70 2.90
NOC 141122P00110000 P 11/22/14 110.0 3.90 4.20
NOC 141122P00115000 P 11/22/14 115.0 5.60 5.90
NOC 141122P00120000 P 11/22/14 120.0 7.90 8.20
NOC 141122P00125000 P 11/22/14 125.0 10.80 11.10
NOC 141122P00130000 P 11/22/14 130.0 14.10 14.60
NOC 141122P00135000 P 11/22/14 135.0 17.60 18.40
NOC 141122P00140000 P 11/22/14 140.0 21.90 22.70
NOC 141122P00145000 P 11/22/14 145.0 24.70 27.20
NOC 141122P00150000 P 11/22/14 150.0 29.40 31.90
NOC 141122P00155000 P 11/22/14 155.0 34.20 36.80
NOC 141122P00160000 P 11/22/14 160.0 39.10 41.60
NOC 150117C00050000 C 01/17/15 50.0 69.40 70.40
NOC 150117C00055000 C 01/17/15 55.0 64.40 65.40
NOC 150117C00060000 C 01/17/15 60.0 59.40 60.40
NOC 150117C00065000 C 01/17/15 65.0 54.40 55.50
NOC 150117C00070000 C 01/17/15 70.0 49.40 52.20
NOC 150117C00075000 C 01/17/15 75.0 44.70 46.00
NOC 150117C00080000 C 01/17/15 80.0 39.70 42.30
NOC 150117C00085000 C 01/17/15 85.0 34.60 37.40
NOC 150117C00087500 C 01/17/15 87.5 32.40 33.80
NOC 150117C00090000 C 01/17/15 90.0 30.00 31.60
NOC 150117C00092500 C 01/17/15 92.5 27.70 30.30
NOC 150117C00095000 C 01/17/15 95.0 25.50 27.00
NOC 150117C00097500 C 01/17/15 97.5 23.30 25.80
NOC 150117C00100000 C 01/17/15 100.0 21.10 23.60
NOC 150117C00105000 C 01/17/15 105.0 17.10 18.10
NOC 150117C00110000 C 01/17/15 110.0 13.50 14.40
NOC 150117C00115000 C 01/17/15 115.0 10.30 10.60
NOC 150117C00120000 C 01/17/15 120.0 7.60 8.00
NOC 150117C00125000 C 01/17/15 125.0 5.50 5.80
NOC 150117C00130000 C 01/17/15 130.0 3.80 4.10
NOC 150117C00135000 C 01/17/15 135.0 2.60 2.80
NOC 150117C00140000 C 01/17/15 140.0 1.75 1.95
NOC 150117C00145000 C 01/17/15 145.0 1.10 1.35
NOC 150117C00150000 C 01/17/15 150.0 0.75 1.00
NOC 150117C00155000 C 01/17/15 155.0 0.40 0.75
NOC 150117C00160000 C 01/17/15 160.0 0.25 0.50
NOC 150117P00050000 P 01/17/15 50.0 0.00 0.40
NOC 150117P00055000 P 01/17/15 55.0 0.00 0.40
NOC 150117P00060000 P 01/17/15 60.0 0.05 0.30
NOC 150117P00065000 P 01/17/15 65.0 0.15 0.35
NOC 150117P00070000 P 01/17/15 70.0 0.25 0.45
NOC 150117P00075000 P 01/17/15 75.0 0.35 0.60
NOC 150117P00080000 P 01/17/15 80.0 0.50 0.80
NOC 150117P00085000 P 01/17/15 85.0 0.75 1.00
NOC 150117P00087500 P 01/17/15 87.5 0.90 1.25
NOC 150117P00090000 P 01/17/15 90.0 1.10 1.40
NOC 150117P00092500 P 01/17/15 92.5 1.45 1.65
NOC 150117P00095000 P 01/17/15 95.0 1.75 1.95
NOC 150117P00097500 P 01/17/15 97.5 2.10 2.30
NOC 150117P00100000 P 01/17/15 100.0 2.50 2.75
NOC 150117P00105000 P 01/17/15 105.0 3.50 3.80
NOC 150117P00110000 P 01/17/15 110.0 5.00 5.20
NOC 150117P00115000 P 01/17/15 115.0 6.80 7.10
NOC 150117P00120000 P 01/17/15 120.0 9.20 9.60
NOC 150117P00125000 P 01/17/15 125.0 12.00 12.40
NOC 150117P00130000 P 01/17/15 130.0 15.30 15.80
NOC 150117P00135000 P 01/17/15 135.0 18.70 19.60
NOC 150117P00140000 P 01/17/15 140.0 22.80 23.80
NOC 150117P00145000 P 01/17/15 145.0 25.50 28.20
NOC 150117P00150000 P 01/17/15 150.0 30.20 33.10
NOC 150117P00155000 P 01/17/15 155.0 35.40 37.60
NOC 150117P00160000 P 01/17/15 160.0 39.80 42.40
NOC 160115C00060000 C 01/15/16 60.0 59.20 60.60
NOC 160115C00065000 C 01/15/16 65.0 54.30 56.20
NOC 160115C00070000 C 01/15/16 70.0 49.30 50.70
NOC 160115C00075000 C 01/15/16 75.0 44.60 45.80
NOC 160115C00080000 C 01/15/16 80.0 39.70 41.60
NOC 160115C00085000 C 01/15/16 85.0 35.50 38.30
NOC 160115C00090000 C 01/15/16 90.0 31.20 34.30
NOC 160115C00092500 C 01/15/16 92.5 29.40 32.20
NOC 160115C00095000 C 01/15/16 95.0 27.10 28.30
NOC 160115C00097500 C 01/15/16 97.5 25.50 26.50
NOC 160115C00100000 C 01/15/16 100.0 23.70 24.60
NOC 160115C00105000 C 01/15/16 105.0 19.90 21.20
NOC 160115C00110000 C 01/15/16 110.0 16.90 18.00
NOC 160115C00115000 C 01/15/16 115.0 14.50 15.20
NOC 160115C00120000 C 01/15/16 120.0 12.10 12.70
NOC 160115C00125000 C 01/15/16 125.0 9.90 10.60
NOC 160115C00130000 C 01/15/16 130.0 8.00 8.80
NOC 160115C00135000 C 01/15/16 135.0 6.50 7.20
NOC 160115C00140000 C 01/15/16 140.0 5.10 5.80
NOC 160115C00145000 C 01/15/16 145.0 4.10 4.80
NOC 160115C00150000 C 01/15/16 150.0 3.30 3.90
NOC 160115C00155000 C 01/15/16 155.0 2.60 3.10
NOC 160115C00160000 C 01/15/16 160.0 2.00 2.45
NOC 160115C00165000 C 01/15/16 165.0 1.55 2.05
NOC 160115C00170000 C 01/15/16 170.0 1.15 1.65
NOC 160115C00175000 C 01/15/16 175.0 0.85 1.30
NOC 160115C00180000 C 01/15/16 180.0 0.60 1.05
NOC 160115P00060000 P 01/15/16 60.0 0.60 1.05
NOC 160115P00065000 P 01/15/16 65.0 0.85 1.30
NOC 160115P00070000 P 01/15/16 70.0 1.15 1.70
NOC 160115P00075000 P 01/15/16 75.0 1.65 2.10
NOC 160115P00080000 P 01/15/16 80.0 2.20 2.80
NOC 160115P00085000 P 01/15/16 85.0 2.95 3.60
NOC 160115P00090000 P 01/15/16 90.0 3.90 4.60
NOC 160115P00092500 P 01/15/16 92.5 4.40 5.10
NOC 160115P00095000 P 01/15/16 95.0 5.00 5.70
NOC 160115P00097500 P 01/15/16 97.5 5.70 6.40
NOC 160115P00100000 P 01/15/16 100.0 6.40 7.10
NOC 160115P00105000 P 01/15/16 105.0 8.10 8.80
NOC 160115P00110000 P 01/15/16 110.0 10.00 10.80
NOC 160115P00115000 P 01/15/16 115.0 12.20 13.10
NOC 160115P00120000 P 01/15/16 120.0 14.70 15.90
NOC 160115P00125000 P 01/15/16 125.0 17.50 18.60
NOC 160115P00130000 P 01/15/16 130.0 20.50 22.10
NOC 160115P00135000 P 01/15/16 135.0 24.00 25.40
NOC 160115P00140000 P 01/15/16 140.0 27.60 28.90
NOC 160115P00145000 P 01/15/16 145.0 31.50 32.80
NOC 160115P00150000 P 01/15/16 150.0 35.60 36.90
NOC 160115P00155000 P 01/15/16 155.0 39.90 41.40
NOC 160115P00160000 P 01/15/16 160.0 42.50 46.70
NOC 160115P00165000 P 01/15/16 165.0 47.00 50.10
NOC 160115P00170000 P 01/15/16 170.0 51.60 55.30
NOC 160115P00175000 P 01/15/16 175.0 56.60 59.60
NOC 160115P00180000 P 01/15/16 180.0 61.10 64.80

OPRA data is delayed 15 minutes.