Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Northrop Grumman Corp Holding Co (NOC)
As of Jan 28 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOC 150220C00070000 C 02/20/15 70.0 81.40 84.50
NOC 150220C00075000 C 02/20/15 75.0 75.30 79.50
NOC 150220C00080000 C 02/20/15 80.0 71.40 74.50
NOC 150220C00085000 C 02/20/15 85.0 66.70 69.50
NOC 150220C00090000 C 02/20/15 90.0 61.70 64.50
NOC 150220C00095000 C 02/20/15 95.0 56.70 58.50
NOC 150220C00100000 C 02/20/15 100.0 51.80 53.50
NOC 150220C00105000 C 02/20/15 105.0 46.80 48.50
NOC 150220C00110000 C 02/20/15 110.0 41.80 43.50
NOC 150220C00115000 C 02/20/15 115.0 35.60 39.50
NOC 150220C00120000 C 02/20/15 120.0 32.00 33.60
NOC 150220C00125000 C 02/20/15 125.0 27.00 28.60
NOC 150220C00130000 C 02/20/15 130.0 22.00 23.50
NOC 150220C00135000 C 02/20/15 135.0 17.20 18.50
NOC 150220C00140000 C 02/20/15 140.0 12.40 13.50
NOC 150220C00145000 C 02/20/15 145.0 7.90 8.50
NOC 150220C00150000 C 02/20/15 150.0 4.10 4.60
NOC 150220C00155000 C 02/20/15 155.0 1.70 1.90
NOC 150220C00160000 C 02/20/15 160.0 0.45 0.60
NOC 150220C00165000 C 02/20/15 165.0 0.05 0.20
NOC 150220C00170000 C 02/20/15 170.0 0.00 0.10
NOC 150220P00070000 P 02/20/15 70.0 0.00 0.05
NOC 150220P00075000 P 02/20/15 75.0 0.00 0.05
NOC 150220P00080000 P 02/20/15 80.0 0.00 0.05
NOC 150220P00085000 P 02/20/15 85.0 0.00 0.05
NOC 150220P00090000 P 02/20/15 90.0 0.00 0.05
NOC 150220P00095000 P 02/20/15 95.0 0.00 0.05
NOC 150220P00100000 P 02/20/15 100.0 0.00 0.05
NOC 150220P00105000 P 02/20/15 105.0 0.00 0.05
NOC 150220P00110000 P 02/20/15 110.0 0.00 0.05
NOC 150220P00115000 P 02/20/15 115.0 0.00 0.05
NOC 150220P00120000 P 02/20/15 120.0 0.00 0.05
NOC 150220P00125000 P 02/20/15 125.0 0.00 0.10
NOC 150220P00130000 P 02/20/15 130.0 0.00 0.15
NOC 150220P00135000 P 02/20/15 135.0 0.05 0.20
NOC 150220P00140000 P 02/20/15 140.0 0.15 0.40
NOC 150220P00145000 P 02/20/15 145.0 0.85 0.95
NOC 150220P00150000 P 02/20/15 150.0 1.90 2.10
NOC 150220P00155000 P 02/20/15 155.0 4.20 4.60
NOC 150220P00160000 P 02/20/15 160.0 7.80 8.40
NOC 150220P00165000 P 02/20/15 165.0 10.60 13.20
NOC 150220P00170000 P 02/20/15 170.0 15.50 18.30
NOC 150320C00100000 C 03/20/15 100.0 51.70 54.50
NOC 150320C00105000 C 03/20/15 105.0 46.70 49.50
NOC 150320C00110000 C 03/20/15 110.0 41.80 44.50
NOC 150320C00115000 C 03/20/15 115.0 36.90 39.60
NOC 150320C00120000 C 03/20/15 120.0 32.10 34.60
NOC 150320C00125000 C 03/20/15 125.0 26.80 29.70
NOC 150320C00130000 C 03/20/15 130.0 22.30 24.90
NOC 150320C00135000 C 03/20/15 135.0 17.50 20.10
NOC 150320C00140000 C 03/20/15 140.0 13.00 14.30
NOC 150320C00145000 C 03/20/15 145.0 8.90 9.50
NOC 150320C00150000 C 03/20/15 150.0 5.50 5.90
NOC 150320C00155000 C 03/20/15 155.0 2.90 3.30
NOC 150320C00160000 C 03/20/15 160.0 1.35 1.65
NOC 150320C00165000 C 03/20/15 165.0 0.55 0.70
NOC 150320C00170000 C 03/20/15 170.0 0.15 0.35
NOC 150320C00175000 C 03/20/15 175.0 0.05 0.15
NOC 150320C00180000 C 03/20/15 180.0 0.00 0.10
NOC 150320C00185000 C 03/20/15 185.0 0.00 0.10
NOC 150320C00190000 C 03/20/15 190.0 0.00 0.05
NOC 150320C00195000 C 03/20/15 195.0 0.00 0.05
NOC 150320C00200000 C 03/20/15 200.0 0.00 0.05
NOC 150320P00100000 P 03/20/15 100.0 0.00 0.10
NOC 150320P00105000 P 03/20/15 105.0 0.00 0.10
NOC 150320P00110000 P 03/20/15 110.0 0.00 0.15
NOC 150320P00115000 P 03/20/15 115.0 0.05 0.20
NOC 150320P00120000 P 03/20/15 120.0 0.10 0.30
NOC 150320P00125000 P 03/20/15 125.0 0.20 0.45
NOC 150320P00130000 P 03/20/15 130.0 0.35 0.60
NOC 150320P00135000 P 03/20/15 135.0 0.55 0.90
NOC 150320P00140000 P 03/20/15 140.0 1.25 1.45
NOC 150320P00145000 P 03/20/15 145.0 2.10 2.40
NOC 150320P00150000 P 03/20/15 150.0 3.60 4.00
NOC 150320P00155000 P 03/20/15 155.0 6.00 6.50
NOC 150320P00160000 P 03/20/15 160.0 9.20 10.00
NOC 150320P00165000 P 03/20/15 165.0 11.70 14.20
NOC 150320P00170000 P 03/20/15 170.0 16.40 19.10
NOC 150320P00175000 P 03/20/15 175.0 21.30 24.10
NOC 150320P00180000 P 03/20/15 180.0 26.20 28.90
NOC 150320P00185000 P 03/20/15 185.0 31.20 35.30
NOC 150320P00190000 P 03/20/15 190.0 36.20 39.20
NOC 150320P00195000 P 03/20/15 195.0 41.20 43.80
NOC 150320P00200000 P 03/20/15 200.0 46.20 50.20
NOC 150515C00080000 C 05/15/15 80.0 70.90 74.50
NOC 150515C00085000 C 05/15/15 85.0 66.00 69.50
NOC 150515C00090000 C 05/15/15 90.0 60.60 64.50
NOC 150515C00095000 C 05/15/15 95.0 56.80 59.60
NOC 150515C00100000 C 05/15/15 100.0 52.00 54.50
NOC 150515C00105000 C 05/15/15 105.0 46.60 49.60
NOC 150515C00110000 C 05/15/15 110.0 41.90 44.80
NOC 150515C00115000 C 05/15/15 115.0 37.20 39.80
NOC 150515C00120000 C 05/15/15 120.0 32.30 35.00
NOC 150515C00125000 C 05/15/15 125.0 27.60 30.20
NOC 150515C00130000 C 05/15/15 130.0 23.00 25.60
NOC 150515C00135000 C 05/15/15 135.0 18.60 21.20
NOC 150515C00140000 C 05/15/15 140.0 14.50 15.30
NOC 150515C00145000 C 05/15/15 145.0 10.80 11.60
NOC 150515C00150000 C 05/15/15 150.0 7.70 8.30
NOC 150515C00155000 C 05/15/15 155.0 5.10 5.70
NOC 150515C00160000 C 05/15/15 160.0 3.20 3.70
NOC 150515C00165000 C 05/15/15 165.0 1.90 2.30
NOC 150515C00170000 C 05/15/15 170.0 1.00 1.35
NOC 150515C00175000 C 05/15/15 175.0 0.50 0.80
NOC 150515C00180000 C 05/15/15 180.0 0.25 0.45
NOC 150515P00080000 P 05/15/15 80.0 0.00 0.10
NOC 150515P00085000 P 05/15/15 85.0 0.00 0.15
NOC 150515P00090000 P 05/15/15 90.0 0.05 0.20
NOC 150515P00095000 P 05/15/15 95.0 0.05 0.25
NOC 150515P00100000 P 05/15/15 100.0 0.10 0.35
NOC 150515P00105000 P 05/15/15 105.0 0.15 0.45
NOC 150515P00110000 P 05/15/15 110.0 0.25 0.55
NOC 150515P00115000 P 05/15/15 115.0 0.40 0.70
NOC 150515P00120000 P 05/15/15 120.0 0.60 0.90
NOC 150515P00125000 P 05/15/15 125.0 0.80 1.15
NOC 150515P00130000 P 05/15/15 130.0 1.15 1.55
NOC 150515P00135000 P 05/15/15 135.0 1.65 2.15
NOC 150515P00140000 P 05/15/15 140.0 2.50 3.10
NOC 150515P00145000 P 05/15/15 145.0 3.80 4.40
NOC 150515P00150000 P 05/15/15 150.0 5.60 6.20
NOC 150515P00155000 P 05/15/15 155.0 7.90 8.70
NOC 150515P00160000 P 05/15/15 160.0 10.90 11.80
NOC 150515P00165000 P 05/15/15 165.0 14.60 15.40
NOC 150515P00170000 P 05/15/15 170.0 17.30 19.60
NOC 150515P00175000 P 05/15/15 175.0 21.60 24.30
NOC 150515P00180000 P 05/15/15 180.0 26.30 28.90
NOC 150821C00080000 C 08/21/15 80.0 70.60 74.50
NOC 150821C00085000 C 08/21/15 85.0 66.90 69.50
NOC 150821C00090000 C 08/21/15 90.0 61.90 64.60
NOC 150821C00095000 C 08/21/15 95.0 55.70 59.60
NOC 150821C00100000 C 08/21/15 100.0 50.80 54.70
NOC 150821C00105000 C 08/21/15 105.0 47.00 49.80
NOC 150821C00110000 C 08/21/15 110.0 42.10 45.00
NOC 150821C00115000 C 08/21/15 115.0 37.30 40.20
NOC 150821C00120000 C 08/21/15 120.0 32.80 35.60
NOC 150821C00125000 C 08/21/15 125.0 28.10 30.30
NOC 150821C00130000 C 08/21/15 130.0 24.30 25.40
NOC 150821C00135000 C 08/21/15 135.0 20.30 21.40
NOC 150821C00140000 C 08/21/15 140.0 16.60 17.60
NOC 150821C00145000 C 08/21/15 145.0 13.20 14.10
NOC 150821C00150000 C 08/21/15 150.0 10.20 11.10
NOC 150821C00155000 C 08/21/15 155.0 7.70 8.50
NOC 150821C00160000 C 08/21/15 160.0 5.60 6.40
NOC 150821C00165000 C 08/21/15 165.0 4.00 4.60
NOC 150821C00170000 C 08/21/15 170.0 2.70 3.30
NOC 150821C00175000 C 08/21/15 175.0 1.80 2.30
NOC 150821C00180000 C 08/21/15 180.0 1.10 1.55
NOC 150821C00185000 C 08/21/15 185.0 0.70 1.05
NOC 150821C00190000 C 08/21/15 190.0 0.40 0.75
NOC 150821C00195000 C 08/21/15 195.0 0.20 0.50
NOC 150821P00080000 P 08/21/15 80.0 0.15 0.35
NOC 150821P00085000 P 08/21/15 85.0 0.20 0.50
NOC 150821P00090000 P 08/21/15 90.0 0.30 0.60
NOC 150821P00095000 P 08/21/15 95.0 0.40 0.75
NOC 150821P00100000 P 08/21/15 100.0 0.55 0.90
NOC 150821P00105000 P 08/21/15 105.0 0.70 0.95
NOC 150821P00110000 P 08/21/15 110.0 0.95 1.30
NOC 150821P00115000 P 08/21/15 115.0 1.20 1.55
NOC 150821P00120000 P 08/21/15 120.0 1.60 1.90
NOC 150821P00125000 P 08/21/15 125.0 2.15 2.50
NOC 150821P00130000 P 08/21/15 130.0 2.85 3.20
NOC 150821P00135000 P 08/21/15 135.0 3.80 4.20
NOC 150821P00140000 P 08/21/15 140.0 5.10 5.50
NOC 150821P00145000 P 08/21/15 145.0 6.60 7.10
NOC 150821P00150000 P 08/21/15 150.0 8.60 9.20
NOC 150821P00155000 P 08/21/15 155.0 11.00 11.70
NOC 150821P00160000 P 08/21/15 160.0 13.80 14.70
NOC 150821P00165000 P 08/21/15 165.0 17.10 18.10
NOC 150821P00170000 P 08/21/15 170.0 20.80 21.80
NOC 150821P00175000 P 08/21/15 175.0 25.00 25.90
NOC 150821P00180000 P 08/21/15 180.0 27.70 30.30
NOC 150821P00185000 P 08/21/15 185.0 32.30 35.10
NOC 150821P00190000 P 08/21/15 190.0 37.00 39.60
NOC 150821P00195000 P 08/21/15 195.0 41.80 44.70
NOC 160115C00060000 C 01/15/16 60.0 90.10 95.00
NOC 160115C00065000 C 01/15/16 65.0 85.80 89.60
NOC 160115C00070000 C 01/15/16 70.0 80.80 84.60
NOC 160115C00075000 C 01/15/16 75.0 75.20 79.90
NOC 160115C00080000 C 01/15/16 80.0 70.20 74.90
NOC 160115C00085000 C 01/15/16 85.0 65.50 69.70
NOC 160115C00090000 C 01/15/16 90.0 61.70 65.00
NOC 160115C00092500 C 01/15/16 92.5 59.50 62.40
NOC 160115C00095000 C 01/15/16 95.0 57.00 60.10
NOC 160115C00097500 C 01/15/16 97.5 54.40 57.70
NOC 160115C00100000 C 01/15/16 100.0 52.40 56.10
NOC 160115C00105000 C 01/15/16 105.0 47.70 51.40
NOC 160115C00110000 C 01/15/16 110.0 42.60 45.00
NOC 160115C00115000 C 01/15/16 115.0 38.10 42.00
NOC 160115C00120000 C 01/15/16 120.0 34.50 35.50
NOC 160115C00125000 C 01/15/16 125.0 30.30 31.50
NOC 160115C00130000 C 01/15/16 130.0 26.40 27.60
NOC 160115C00135000 C 01/15/16 135.0 22.80 23.90
NOC 160115C00140000 C 01/15/16 140.0 19.40 20.50
NOC 160115C00145000 C 01/15/16 145.0 16.20 17.30
NOC 160115C00150000 C 01/15/16 150.0 13.40 14.50
NOC 160115C00155000 C 01/15/16 155.0 10.90 12.00
NOC 160115C00160000 C 01/15/16 160.0 8.80 9.70
NOC 160115C00165000 C 01/15/16 165.0 7.00 7.80
NOC 160115C00170000 C 01/15/16 170.0 5.40 6.20
NOC 160115C00175000 C 01/15/16 175.0 4.20 4.90
NOC 160115C00180000 C 01/15/16 180.0 3.20 3.80
NOC 160115C00185000 C 01/15/16 185.0 2.30 2.95
NOC 160115C00190000 C 01/15/16 190.0 1.65 2.25
NOC 160115C00195000 C 01/15/16 195.0 1.15 1.75
NOC 160115P00060000 P 01/15/16 60.0 0.15 0.35
NOC 160115P00065000 P 01/15/16 65.0 0.20 0.50
NOC 160115P00070000 P 01/15/16 70.0 0.30 0.65
NOC 160115P00075000 P 01/15/16 75.0 0.40 0.85
NOC 160115P00080000 P 01/15/16 80.0 0.50 1.00
NOC 160115P00085000 P 01/15/16 85.0 0.70 1.20
NOC 160115P00090000 P 01/15/16 90.0 0.90 1.35
NOC 160115P00092500 P 01/15/16 92.5 1.00 1.50
NOC 160115P00095000 P 01/15/16 95.0 1.15 1.75
NOC 160115P00097500 P 01/15/16 97.5 1.30 1.90
NOC 160115P00100000 P 01/15/16 100.0 1.45 2.00
NOC 160115P00105000 P 01/15/16 105.0 1.85 2.50
NOC 160115P00110000 P 01/15/16 110.0 2.45 3.00
NOC 160115P00115000 P 01/15/16 115.0 3.20 3.60
NOC 160115P00120000 P 01/15/16 120.0 3.90 4.30
NOC 160115P00125000 P 01/15/16 125.0 4.60 5.20
NOC 160115P00130000 P 01/15/16 130.0 5.70 6.30
NOC 160115P00135000 P 01/15/16 135.0 7.10 7.60
NOC 160115P00140000 P 01/15/16 140.0 8.60 9.20
NOC 160115P00145000 P 01/15/16 145.0 10.50 11.10
NOC 160115P00150000 P 01/15/16 150.0 12.60 13.30
NOC 160115P00155000 P 01/15/16 155.0 15.10 15.90
NOC 160115P00160000 P 01/15/16 160.0 17.80 18.70
NOC 160115P00165000 P 01/15/16 165.0 20.90 22.00
NOC 160115P00170000 P 01/15/16 170.0 24.30 25.30
NOC 160115P00175000 P 01/15/16 175.0 28.10 29.20
NOC 160115P00180000 P 01/15/16 180.0 32.00 33.10
NOC 160115P00185000 P 01/15/16 185.0 36.30 37.40
NOC 160115P00190000 P 01/15/16 190.0 38.30 41.90
NOC 160115P00195000 P 01/15/16 195.0 42.80 46.60

OPRA data is delayed 15 minutes.