Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-09)Premium Content

Northrop Grumman Corp Holding Co (NOC)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOC 161209C00190000 C 12/09/16 190.0 58.80 61.50
NOC 161209C00192500 C 12/09/16 192.5 55.80 59.90
NOC 161209C00195000 C 12/09/16 195.0 53.30 57.40
NOC 161209C00197500 C 12/09/16 197.5 50.80 54.90
NOC 161209C00200000 C 12/09/16 200.0 48.30 52.40
NOC 161209C00202500 C 12/09/16 202.5 45.80 49.80
NOC 161209C00205000 C 12/09/16 205.0 43.40 47.40
NOC 161209C00207500 C 12/09/16 207.5 40.90 45.00
NOC 161209C00210000 C 12/09/16 210.0 38.30 42.40
NOC 161209C00212500 C 12/09/16 212.5 35.80 39.80
NOC 161209C00215000 C 12/09/16 215.0 33.40 37.00
NOC 161209C00217500 C 12/09/16 217.5 30.90 34.50
NOC 161209C00220000 C 12/09/16 220.0 28.70 32.20
NOC 161209C00222500 C 12/09/16 222.5 26.00 29.40
NOC 161209C00225000 C 12/09/16 225.0 23.40 27.10
NOC 161209C00227500 C 12/09/16 227.5 21.20 24.50
NOC 161209C00230000 C 12/09/16 230.0 18.60 22.00
NOC 161209C00232500 C 12/09/16 232.5 16.20 19.50
NOC 161209C00235000 C 12/09/16 235.0 13.60 16.90
NOC 161209C00237500 C 12/09/16 237.5 11.10 14.30
NOC 161209C00240000 C 12/09/16 240.0 8.70 11.50
NOC 161209C00242500 C 12/09/16 242.5 6.20 9.20
NOC 161209C00245000 C 12/09/16 245.0 5.60 6.70
NOC 161209C00247500 C 12/09/16 247.5 3.80 4.80
NOC 161209C00250000 C 12/09/16 250.0 2.35 2.85
NOC 161209C00252500 C 12/09/16 252.5 1.20 1.55
NOC 161209C00255000 C 12/09/16 255.0 0.40 0.70
NOC 161209C00257500 C 12/09/16 257.5 0.05 0.45
NOC 161209C00260000 C 12/09/16 260.0 0.00 0.40
NOC 161209C00262500 C 12/09/16 262.5 0.00 0.50
NOC 161209C00265000 C 12/09/16 265.0 0.00 0.45
NOC 161209C00267500 C 12/09/16 267.5 0.00 0.45
NOC 161209C00270000 C 12/09/16 270.0 0.00 0.45
NOC 161209C00272500 C 12/09/16 272.5 0.00 0.45
NOC 161209C00275000 C 12/09/16 275.0 0.00 0.50
NOC 161209C00277500 C 12/09/16 277.5 0.00 0.45
NOC 161209C00280000 C 12/09/16 280.0 0.00 0.40
NOC 161209C00282500 C 12/09/16 282.5 0.00 0.40
NOC 161209C00285000 C 12/09/16 285.0 0.00 0.45
NOC 161209C00287500 C 12/09/16 287.5 0.00 0.45
NOC 161209P00190000 P 12/09/16 190.0 0.00 0.40
NOC 161209P00192500 P 12/09/16 192.5 0.00 0.45
NOC 161209P00195000 P 12/09/16 195.0 0.00 0.45
NOC 161209P00197500 P 12/09/16 197.5 0.00 0.45
NOC 161209P00200000 P 12/09/16 200.0 0.00 0.45
NOC 161209P00202500 P 12/09/16 202.5 0.00 0.45
NOC 161209P00205000 P 12/09/16 205.0 0.00 0.50
NOC 161209P00207500 P 12/09/16 207.5 0.00 0.25
NOC 161209P00210000 P 12/09/16 210.0 0.00 0.45
NOC 161209P00212500 P 12/09/16 212.5 0.00 0.45
NOC 161209P00215000 P 12/09/16 215.0 0.00 0.40
NOC 161209P00217500 P 12/09/16 217.5 0.00 0.40
NOC 161209P00220000 P 12/09/16 220.0 0.00 0.40
NOC 161209P00222500 P 12/09/16 222.5 0.00 0.50
NOC 161209P00225000 P 12/09/16 225.0 0.00 0.45
NOC 161209P00227500 P 12/09/16 227.5 0.00 0.30
NOC 161209P00230000 P 12/09/16 230.0 0.00 0.15
NOC 161209P00232500 P 12/09/16 232.5 0.00 0.45
NOC 161209P00235000 P 12/09/16 235.0 0.00 0.30
NOC 161209P00237500 P 12/09/16 237.5 0.05 0.45
NOC 161209P00240000 P 12/09/16 240.0 0.15 0.45
NOC 161209P00242500 P 12/09/16 242.5 0.30 0.60
NOC 161209P00245000 P 12/09/16 245.0 0.50 0.65
NOC 161209P00247500 P 12/09/16 247.5 0.90 1.20
NOC 161209P00250000 P 12/09/16 250.0 1.70 2.00
NOC 161209P00252500 P 12/09/16 252.5 2.70 3.40
NOC 161209P00255000 P 12/09/16 255.0 4.50 7.30
NOC 161209P00257500 P 12/09/16 257.5 5.70 9.40
NOC 161209P00260000 P 12/09/16 260.0 8.30 11.70
NOC 161209P00262500 P 12/09/16 262.5 10.90 14.20
NOC 161209P00265000 P 12/09/16 265.0 13.30 16.60
NOC 161209P00267500 P 12/09/16 267.5 16.00 19.10
NOC 161209P00270000 P 12/09/16 270.0 18.00 21.60
NOC 161209P00272500 P 12/09/16 272.5 20.70 24.10
NOC 161209P00275000 P 12/09/16 275.0 23.20 26.70
NOC 161209P00277500 P 12/09/16 277.5 25.70 29.20
NOC 161209P00280000 P 12/09/16 280.0 28.30 31.70
NOC 161209P00282500 P 12/09/16 282.5 30.70 34.20
NOC 161209P00285000 P 12/09/16 285.0 32.90 36.70
NOC 161209P00287500 P 12/09/16 287.5 36.20 38.90
NOC 161216C00110000 C 12/16/16 110.0 138.80 142.40
NOC 161216C00115000 C 12/16/16 115.0 133.40 137.80
NOC 161216C00120000 C 12/16/16 120.0 128.30 133.00
NOC 161216C00125000 C 12/16/16 125.0 123.40 127.30
NOC 161216C00130000 C 12/16/16 130.0 118.40 122.90
NOC 161216C00135000 C 12/16/16 135.0 113.40 117.30
NOC 161216C00140000 C 12/16/16 140.0 108.40 112.80
NOC 161216C00145000 C 12/16/16 145.0 103.40 107.80
NOC 161216C00150000 C 12/16/16 150.0 98.50 102.90
NOC 161216C00155000 C 12/16/16 155.0 93.40 97.90
NOC 161216C00160000 C 12/16/16 160.0 88.50 92.00
NOC 161216C00165000 C 12/16/16 165.0 83.40 87.20
NOC 161216C00170000 C 12/16/16 170.0 78.40 81.60
NOC 161216C00175000 C 12/16/16 175.0 73.30 77.10
NOC 161216C00180000 C 12/16/16 180.0 68.40 71.60
NOC 161216C00182500 C 12/16/16 182.5 65.80 69.60
NOC 161216C00185000 C 12/16/16 185.0 63.70 67.50
NOC 161216C00187500 C 12/16/16 187.5 60.90 65.00
NOC 161216C00190000 C 12/16/16 190.0 58.70 61.50
NOC 161216C00192500 C 12/16/16 192.5 56.30 58.90
NOC 161216C00195000 C 12/16/16 195.0 53.80 56.40
NOC 161216C00197500 C 12/16/16 197.5 51.50 54.20
NOC 161216C00200000 C 12/16/16 200.0 48.90 52.50
NOC 161216C00202500 C 12/16/16 202.5 46.40 50.00
NOC 161216C00205000 C 12/16/16 205.0 43.90 47.00
NOC 161216C00207500 C 12/16/16 207.5 41.60 45.10
NOC 161216C00210000 C 12/16/16 210.0 39.10 41.50
NOC 161216C00212500 C 12/16/16 212.5 36.40 39.20
NOC 161216C00215000 C 12/16/16 215.0 33.60 36.60
NOC 161216C00217500 C 12/16/16 217.5 31.60 33.90
NOC 161216C00220000 C 12/16/16 220.0 29.60 31.40
NOC 161216C00222500 C 12/16/16 222.5 26.50 29.10
NOC 161216C00225000 C 12/16/16 225.0 24.10 26.40
NOC 161216C00227500 C 12/16/16 227.5 21.90 24.10
NOC 161216C00230000 C 12/16/16 230.0 19.00 21.70
NOC 161216C00232500 C 12/16/16 232.5 16.30 19.10
NOC 161216C00235000 C 12/16/16 235.0 14.00 16.70
NOC 161216C00237500 C 12/16/16 237.5 11.50 14.30
NOC 161216C00240000 C 12/16/16 240.0 10.00 11.80
NOC 161216C00242500 C 12/16/16 242.5 7.50 9.90
NOC 161216C00245000 C 12/16/16 245.0 6.20 7.40
NOC 161216C00247500 C 12/16/16 247.5 5.20 5.70
NOC 161216C00250000 C 12/16/16 250.0 3.60 3.80
NOC 161216C00252500 C 12/16/16 252.5 2.30 2.65
NOC 161216C00255000 C 12/16/16 255.0 1.35 1.60
NOC 161216C00257500 C 12/16/16 257.5 0.75 0.85
NOC 161216C00260000 C 12/16/16 260.0 0.35 0.55
NOC 161216C00262500 C 12/16/16 262.5 0.10 0.35
NOC 161216C00265000 C 12/16/16 265.0 0.05 0.30
NOC 161216C00267500 C 12/16/16 267.5 0.00 0.25
NOC 161216C00270000 C 12/16/16 270.0 0.00 0.20
NOC 161216C00272500 C 12/16/16 272.5 0.00 0.20
NOC 161216C00275000 C 12/16/16 275.0 0.00 0.10
NOC 161216C00277500 C 12/16/16 277.5 0.00 0.20
NOC 161216C00280000 C 12/16/16 280.0 0.00 0.15
NOC 161216C00282500 C 12/16/16 282.5 0.00 0.15
NOC 161216C00285000 C 12/16/16 285.0 0.00 0.15
NOC 161216C00290000 C 12/16/16 290.0 0.00 0.20
NOC 161216C00300000 C 12/16/16 300.0 0.00 0.20
NOC 161216C00310000 C 12/16/16 310.0 0.00 0.20
NOC 161216C00320000 C 12/16/16 320.0 0.00 0.20
NOC 161216P00110000 P 12/16/16 110.0 0.00 0.20
NOC 161216P00115000 P 12/16/16 115.0 0.00 0.20
NOC 161216P00120000 P 12/16/16 120.0 0.00 0.20
NOC 161216P00125000 P 12/16/16 125.0 0.00 0.20
NOC 161216P00130000 P 12/16/16 130.0 0.00 0.20
NOC 161216P00135000 P 12/16/16 135.0 0.00 0.20
NOC 161216P00140000 P 12/16/16 140.0 0.00 0.20
NOC 161216P00145000 P 12/16/16 145.0 0.00 0.20
NOC 161216P00150000 P 12/16/16 150.0 0.00 0.20
NOC 161216P00155000 P 12/16/16 155.0 0.00 0.20
NOC 161216P00160000 P 12/16/16 160.0 0.00 0.20
NOC 161216P00165000 P 12/16/16 165.0 0.00 0.15
NOC 161216P00170000 P 12/16/16 170.0 0.00 0.20
NOC 161216P00175000 P 12/16/16 175.0 0.00 0.20
NOC 161216P00180000 P 12/16/16 180.0 0.00 0.15
NOC 161216P00182500 P 12/16/16 182.5 0.00 0.15
NOC 161216P00185000 P 12/16/16 185.0 0.00 0.20
NOC 161216P00187500 P 12/16/16 187.5 0.00 0.15
NOC 161216P00190000 P 12/16/16 190.0 0.00 0.20
NOC 161216P00192500 P 12/16/16 192.5 0.00 0.15
NOC 161216P00195000 P 12/16/16 195.0 0.00 0.20
NOC 161216P00197500 P 12/16/16 197.5 0.00 0.15
NOC 161216P00200000 P 12/16/16 200.0 0.00 0.15
NOC 161216P00202500 P 12/16/16 202.5 0.00 0.15
NOC 161216P00205000 P 12/16/16 205.0 0.00 0.15
NOC 161216P00207500 P 12/16/16 207.5 0.00 0.20
NOC 161216P00210000 P 12/16/16 210.0 0.00 0.20
NOC 161216P00212500 P 12/16/16 212.5 0.00 0.20
NOC 161216P00215000 P 12/16/16 215.0 0.00 0.20
NOC 161216P00217500 P 12/16/16 217.5 0.00 0.25
NOC 161216P00220000 P 12/16/16 220.0 0.00 0.25
NOC 161216P00222500 P 12/16/16 222.5 0.00 0.25
NOC 161216P00225000 P 12/16/16 225.0 0.05 0.20
NOC 161216P00227500 P 12/16/16 227.5 0.05 0.30
NOC 161216P00230000 P 12/16/16 230.0 0.15 0.30
NOC 161216P00232500 P 12/16/16 232.5 0.10 0.45
NOC 161216P00235000 P 12/16/16 235.0 0.25 0.35
NOC 161216P00237500 P 12/16/16 237.5 0.35 0.50
NOC 161216P00240000 P 12/16/16 240.0 0.55 0.65
NOC 161216P00242500 P 12/16/16 242.5 0.80 1.15
NOC 161216P00245000 P 12/16/16 245.0 1.20 1.55
NOC 161216P00247500 P 12/16/16 247.5 1.80 2.15
NOC 161216P00250000 P 12/16/16 250.0 2.70 3.20
NOC 161216P00252500 P 12/16/16 252.5 3.90 4.50
NOC 161216P00255000 P 12/16/16 255.0 5.30 5.90
NOC 161216P00257500 P 12/16/16 257.5 6.90 9.10
NOC 161216P00260000 P 12/16/16 260.0 9.20 11.00
NOC 161216P00262500 P 12/16/16 262.5 11.30 14.10
NOC 161216P00265000 P 12/16/16 265.0 13.90 16.60
NOC 161216P00267500 P 12/16/16 267.5 16.40 19.10
NOC 161216P00270000 P 12/16/16 270.0 18.90 21.30
NOC 161216P00272500 P 12/16/16 272.5 21.00 24.10
NOC 161216P00275000 P 12/16/16 275.0 23.50 26.60
NOC 161216P00277500 P 12/16/16 277.5 26.00 29.10
NOC 161216P00280000 P 12/16/16 280.0 28.50 31.60
NOC 161216P00282500 P 12/16/16 282.5 31.00 34.10
NOC 161216P00285000 P 12/16/16 285.0 33.50 36.60
NOC 161216P00290000 P 12/16/16 290.0 38.50 41.60
NOC 161216P00300000 P 12/16/16 300.0 48.50 51.60
NOC 161216P00310000 P 12/16/16 310.0 58.50 61.60
NOC 161216P00320000 P 12/16/16 320.0 68.70 70.70
NOC 161223C00192500 C 12/23/16 192.5 56.00 59.60
NOC 161223C00195000 C 12/23/16 195.0 53.80 57.30
NOC 161223C00197500 C 12/23/16 197.5 51.30 54.80
NOC 161223C00200000 C 12/23/16 200.0 48.70 52.20
NOC 161223C00202500 C 12/23/16 202.5 46.10 49.80
NOC 161223C00205000 C 12/23/16 205.0 43.70 47.30
NOC 161223C00207500 C 12/23/16 207.5 41.20 44.80
NOC 161223C00210000 C 12/23/16 210.0 38.90 42.30
NOC 161223C00212500 C 12/23/16 212.5 36.40 39.90
NOC 161223C00215000 C 12/23/16 215.0 33.80 37.10
NOC 161223C00217500 C 12/23/16 217.5 31.40 34.60
NOC 161223C00220000 C 12/23/16 220.0 29.00 32.30
NOC 161223C00222500 C 12/23/16 222.5 26.30 29.80
NOC 161223C00225000 C 12/23/16 225.0 23.80 27.10
NOC 161223C00227500 C 12/23/16 227.5 21.40 24.50
NOC 161223C00230000 C 12/23/16 230.0 19.10 21.60
NOC 161223C00232500 C 12/23/16 232.5 16.80 19.70
NOC 161223C00235000 C 12/23/16 235.0 14.40 16.90
NOC 161223C00237500 C 12/23/16 237.5 12.00 14.80
NOC 161223C00240000 C 12/23/16 240.0 9.60 12.50
NOC 161223C00242500 C 12/23/16 242.5 8.70 10.60
NOC 161223C00245000 C 12/23/16 245.0 7.20 8.30
NOC 161223C00247500 C 12/23/16 247.5 5.50 6.30
NOC 161223C00250000 C 12/23/16 250.0 4.00 4.70
NOC 161223C00252500 C 12/23/16 252.5 2.80 3.40
NOC 161223C00255000 C 12/23/16 255.0 1.80 2.25
NOC 161223C00257500 C 12/23/16 257.5 1.00 1.50
NOC 161223C00260000 C 12/23/16 260.0 0.50 0.90
NOC 161223C00262500 C 12/23/16 262.5 0.20 0.60
NOC 161223C00265000 C 12/23/16 265.0 0.00 0.40
NOC 161223C00267500 C 12/23/16 267.5 0.00 0.40
NOC 161223C00270000 C 12/23/16 270.0 0.00 0.45
NOC 161223C00272500 C 12/23/16 272.5 0.00 0.45
NOC 161223C00275000 C 12/23/16 275.0 0.00 0.45
NOC 161223C00277500 C 12/23/16 277.5 0.00 0.50
NOC 161223C00280000 C 12/23/16 280.0 0.00 0.50
NOC 161223C00282500 C 12/23/16 282.5 0.00 0.40
NOC 161223C00285000 C 12/23/16 285.0 0.00 0.40
NOC 161223C00287500 C 12/23/16 287.5 0.00 0.50
NOC 161223P00192500 P 12/23/16 192.5 0.00 0.55
NOC 161223P00195000 P 12/23/16 195.0 0.00 0.50
NOC 161223P00197500 P 12/23/16 197.5 0.00 0.50
NOC 161223P00200000 P 12/23/16 200.0 0.00 0.50
NOC 161223P00202500 P 12/23/16 202.5 0.00 0.50
NOC 161223P00205000 P 12/23/16 205.0 0.00 0.45
NOC 161223P00207500 P 12/23/16 207.5 0.00 0.45
NOC 161223P00210000 P 12/23/16 210.0 0.00 0.50
NOC 161223P00212500 P 12/23/16 212.5 0.00 0.50
NOC 161223P00215000 P 12/23/16 215.0 0.00 0.50
NOC 161223P00217500 P 12/23/16 217.5 0.00 0.40
NOC 161223P00220000 P 12/23/16 220.0 0.00 0.50
NOC 161223P00222500 P 12/23/16 222.5 0.00 0.50
NOC 161223P00225000 P 12/23/16 225.0 0.05 0.55
NOC 161223P00227500 P 12/23/16 227.5 0.10 0.60
NOC 161223P00230000 P 12/23/16 230.0 0.25 0.65
NOC 161223P00232500 P 12/23/16 232.5 0.30 0.75
NOC 161223P00235000 P 12/23/16 235.0 0.50 0.90
NOC 161223P00237500 P 12/23/16 237.5 0.65 1.05
NOC 161223P00240000 P 12/23/16 240.0 0.90 1.30
NOC 161223P00242500 P 12/23/16 242.5 1.30 1.65
NOC 161223P00245000 P 12/23/16 245.0 1.80 2.05
NOC 161223P00247500 P 12/23/16 247.5 2.35 3.10
NOC 161223P00250000 P 12/23/16 250.0 3.30 3.90
NOC 161223P00252500 P 12/23/16 252.5 4.30 5.10
NOC 161223P00255000 P 12/23/16 255.0 5.60 8.40
NOC 161223P00257500 P 12/23/16 257.5 7.60 10.30
NOC 161223P00260000 P 12/23/16 260.0 9.30 12.30
NOC 161223P00262500 P 12/23/16 262.5 11.60 14.50
NOC 161223P00265000 P 12/23/16 265.0 13.60 16.80
NOC 161223P00267500 P 12/23/16 267.5 15.80 19.10
NOC 161223P00270000 P 12/23/16 270.0 18.10 21.70
NOC 161223P00272500 P 12/23/16 272.5 20.70 24.10
NOC 161223P00275000 P 12/23/16 275.0 22.60 26.60
NOC 161223P00277500 P 12/23/16 277.5 25.30 29.20
NOC 161223P00280000 P 12/23/16 280.0 27.80 31.70
NOC 161223P00282500 P 12/23/16 282.5 30.50 34.20
NOC 161223P00285000 P 12/23/16 285.0 32.80 36.70
NOC 161223P00287500 P 12/23/16 287.5 36.00 38.90
NOC 161230C00195000 C 12/30/16 195.0 53.80 56.50
NOC 161230C00200000 C 12/30/16 200.0 48.90 52.50
NOC 161230C00205000 C 12/30/16 205.0 43.90 47.50
NOC 161230C00207500 C 12/30/16 207.5 41.30 45.00
NOC 161230C00210000 C 12/30/16 210.0 38.80 42.50
NOC 161230C00212500 C 12/30/16 212.5 36.30 39.50
NOC 161230C00215000 C 12/30/16 215.0 33.80 37.00
NOC 161230C00217500 C 12/30/16 217.5 31.50 34.50
NOC 161230C00220000 C 12/30/16 220.0 28.90 32.20
NOC 161230C00222500 C 12/30/16 222.5 26.60 29.80
NOC 161230C00225000 C 12/30/16 225.0 24.10 27.30
NOC 161230C00227500 C 12/30/16 227.5 21.50 24.80
NOC 161230C00230000 C 12/30/16 230.0 19.40 22.30
NOC 161230C00232500 C 12/30/16 232.5 17.00 19.70
NOC 161230C00235000 C 12/30/16 235.0 14.80 17.80
NOC 161230C00237500 C 12/30/16 237.5 12.10 15.20
NOC 161230C00240000 C 12/30/16 240.0 10.20 13.00
NOC 161230C00242500 C 12/30/16 242.5 9.60 10.70
NOC 161230C00245000 C 12/30/16 245.0 7.80 8.60
NOC 161230C00247500 C 12/30/16 247.5 6.10 6.80
NOC 161230C00250000 C 12/30/16 250.0 4.60 5.30
NOC 161230C00252500 C 12/30/16 252.5 3.20 3.80
NOC 161230C00255000 C 12/30/16 255.0 2.30 2.80
NOC 161230C00257500 C 12/30/16 257.5 1.50 1.90
NOC 161230C00260000 C 12/30/16 260.0 0.80 1.20
NOC 161230C00262500 C 12/30/16 262.5 0.45 0.85
NOC 161230C00265000 C 12/30/16 265.0 0.15 0.55
NOC 161230C00267500 C 12/30/16 267.5 0.00 0.45
NOC 161230C00270000 C 12/30/16 270.0 0.00 0.45
NOC 161230C00272500 C 12/30/16 272.5 0.00 0.45
NOC 161230C00275000 C 12/30/16 275.0 0.00 0.45
NOC 161230C00277500 C 12/30/16 277.5 0.00 0.45
NOC 161230C00280000 C 12/30/16 280.0 0.00 0.50
NOC 161230C00285000 C 12/30/16 285.0 0.00 0.45
NOC 161230P00195000 P 12/30/16 195.0 0.00 0.50
NOC 161230P00200000 P 12/30/16 200.0 0.00 0.50
NOC 161230P00205000 P 12/30/16 205.0 0.00 0.50
NOC 161230P00207500 P 12/30/16 207.5 0.00 0.95
NOC 161230P00210000 P 12/30/16 210.0 0.00 0.40
NOC 161230P00212500 P 12/30/16 212.5 0.00 0.45
NOC 161230P00215000 P 12/30/16 215.0 0.00 0.45
NOC 161230P00217500 P 12/30/16 217.5 0.00 0.50
NOC 161230P00220000 P 12/30/16 220.0 0.05 0.55
NOC 161230P00222500 P 12/30/16 222.5 0.10 0.60
NOC 161230P00225000 P 12/30/16 225.0 0.20 0.65
NOC 161230P00227500 P 12/30/16 227.5 0.30 0.70
NOC 161230P00230000 P 12/30/16 230.0 0.40 0.70
NOC 161230P00232500 P 12/30/16 232.5 0.45 0.95
NOC 161230P00235000 P 12/30/16 235.0 0.75 1.05
NOC 161230P00237500 P 12/30/16 237.5 0.85 1.35
NOC 161230P00240000 P 12/30/16 240.0 1.30 1.65
NOC 161230P00242500 P 12/30/16 242.5 1.60 2.00
NOC 161230P00245000 P 12/30/16 245.0 2.20 2.55
NOC 161230P00247500 P 12/30/16 247.5 2.95 3.40
NOC 161230P00250000 P 12/30/16 250.0 3.80 4.30
NOC 161230P00252500 P 12/30/16 252.5 5.00 5.50
NOC 161230P00255000 P 12/30/16 255.0 6.40 8.60
NOC 161230P00257500 P 12/30/16 257.5 7.70 10.60
NOC 161230P00260000 P 12/30/16 260.0 9.80 12.70
NOC 161230P00262500 P 12/30/16 262.5 11.70 14.60
NOC 161230P00265000 P 12/30/16 265.0 14.10 16.90
NOC 161230P00267500 P 12/30/16 267.5 16.10 19.10
NOC 161230P00270000 P 12/30/16 270.0 18.60 21.90
NOC 161230P00272500 P 12/30/16 272.5 20.60 24.20
NOC 161230P00275000 P 12/30/16 275.0 23.50 26.60
NOC 161230P00277500 P 12/30/16 277.5 25.10 29.10
NOC 161230P00280000 P 12/30/16 280.0 28.00 31.70
NOC 161230P00285000 P 12/30/16 285.0 33.60 36.50
NOC 170106C00212500 C 01/06/17 212.5 36.30 39.30
NOC 170106C00215000 C 01/06/17 215.0 33.90 37.10
NOC 170106C00217500 C 01/06/17 217.5 31.50 34.50
NOC 170106C00220000 C 01/06/17 220.0 29.10 32.20
NOC 170106C00222500 C 01/06/17 222.5 26.50 29.60
NOC 170106C00225000 C 01/06/17 225.0 24.10 27.30
NOC 170106C00227500 C 01/06/17 227.5 21.70 25.00
NOC 170106C00230000 C 01/06/17 230.0 19.50 22.50
NOC 170106C00232500 C 01/06/17 232.5 17.30 19.90
NOC 170106C00235000 C 01/06/17 235.0 15.00 17.60
NOC 170106C00237500 C 01/06/17 237.5 12.50 15.40
NOC 170106C00240000 C 01/06/17 240.0 10.80 13.70
NOC 170106C00242500 C 01/06/17 242.5 9.60 11.10
NOC 170106C00245000 C 01/06/17 245.0 8.20 9.20
NOC 170106C00247500 C 01/06/17 247.5 6.60 7.20
NOC 170106C00250000 C 01/06/17 250.0 5.10 5.70
NOC 170106C00252500 C 01/06/17 252.5 3.60 4.40
NOC 170106C00255000 C 01/06/17 255.0 2.80 3.30
NOC 170106C00257500 C 01/06/17 257.5 1.85 2.30
NOC 170106C00260000 C 01/06/17 260.0 1.20 1.50
NOC 170106C00262500 C 01/06/17 262.5 0.70 1.10
NOC 170106C00265000 C 01/06/17 265.0 0.30 0.75
NOC 170106C00267500 C 01/06/17 267.5 0.10 0.55
NOC 170106C00270000 C 01/06/17 270.0 0.05 0.45
NOC 170106C00272500 C 01/06/17 272.5 0.00 0.45
NOC 170106C00275000 C 01/06/17 275.0 0.00 0.50
NOC 170106C00277500 C 01/06/17 277.5 0.00 0.45
NOC 170106C00280000 C 01/06/17 280.0 0.00 0.50
NOC 170106C00282500 C 01/06/17 282.5 0.00 0.40
NOC 170106C00285000 C 01/06/17 285.0 0.00 0.50
NOC 170106C00287500 C 01/06/17 287.5 0.00 0.50
NOC 170106P00212500 P 01/06/17 212.5 0.05 0.45
NOC 170106P00215000 P 01/06/17 215.0 0.05 0.50
NOC 170106P00217500 P 01/06/17 217.5 0.10 0.55
NOC 170106P00220000 P 01/06/17 220.0 0.20 0.60
NOC 170106P00222500 P 01/06/17 222.5 0.25 0.70
NOC 170106P00225000 P 01/06/17 225.0 0.35 0.75
NOC 170106P00227500 P 01/06/17 227.5 0.45 0.85
NOC 170106P00230000 P 01/06/17 230.0 0.60 1.00
NOC 170106P00232500 P 01/06/17 232.5 0.75 1.10
NOC 170106P00235000 P 01/06/17 235.0 0.90 1.35
NOC 170106P00237500 P 01/06/17 237.5 1.25 1.65
NOC 170106P00240000 P 01/06/17 240.0 1.60 1.95
NOC 170106P00242500 P 01/06/17 242.5 2.00 2.40
NOC 170106P00245000 P 01/06/17 245.0 2.60 3.10
NOC 170106P00247500 P 01/06/17 247.5 3.40 3.80
NOC 170106P00250000 P 01/06/17 250.0 4.20 4.80
NOC 170106P00252500 P 01/06/17 252.5 5.30 6.00
NOC 170106P00255000 P 01/06/17 255.0 6.80 7.60
NOC 170106P00257500 P 01/06/17 257.5 8.40 10.90
NOC 170106P00260000 P 01/06/17 260.0 10.00 12.90
NOC 170106P00262500 P 01/06/17 262.5 12.10 14.90
NOC 170106P00265000 P 01/06/17 265.0 14.00 17.10
NOC 170106P00267500 P 01/06/17 267.5 16.20 19.40
NOC 170106P00270000 P 01/06/17 270.0 18.40 21.60
NOC 170106P00272500 P 01/06/17 272.5 20.60 24.20
NOC 170106P00275000 P 01/06/17 275.0 23.20 26.70
NOC 170106P00277500 P 01/06/17 277.5 25.70 29.10
NOC 170106P00280000 P 01/06/17 280.0 27.90 31.70
NOC 170106P00282500 P 01/06/17 282.5 30.60 34.20
NOC 170106P00285000 P 01/06/17 285.0 32.80 36.70
NOC 170106P00287500 P 01/06/17 287.5 36.20 39.00
NOC 170113C00217500 C 01/13/17 217.5 31.80 34.50
NOC 170113C00220000 C 01/13/17 220.0 29.20 32.50
NOC 170113C00222500 C 01/13/17 222.5 26.80 30.20
NOC 170113C00225000 C 01/13/17 225.0 24.40 27.70
NOC 170113C00227500 C 01/13/17 227.5 22.10 25.10
NOC 170113C00230000 C 01/13/17 230.0 19.90 22.50
NOC 170113C00232500 C 01/13/17 232.5 17.70 20.30
NOC 170113C00235000 C 01/13/17 235.0 15.10 17.80
NOC 170113C00237500 C 01/13/17 237.5 13.00 15.90
NOC 170113C00240000 C 01/13/17 240.0 11.40 13.60
NOC 170113C00242500 C 01/13/17 242.5 10.10 11.70
NOC 170113C00245000 C 01/13/17 245.0 8.70 9.60
NOC 170113C00247500 C 01/13/17 247.5 7.20 7.80
NOC 170113C00250000 C 01/13/17 250.0 5.60 6.40
NOC 170113C00252500 C 01/13/17 252.5 4.20 4.90
NOC 170113C00255000 C 01/13/17 255.0 3.00 3.80
NOC 170113C00257500 C 01/13/17 257.5 2.35 2.90
NOC 170113C00260000 C 01/13/17 260.0 1.60 2.00
NOC 170113C00262500 C 01/13/17 262.5 1.00 1.40
NOC 170113C00265000 C 01/13/17 265.0 0.60 1.00
NOC 170113C00267500 C 01/13/17 267.5 0.30 0.75
NOC 170113C00270000 C 01/13/17 270.0 0.10 0.65
NOC 170113C00272500 C 01/13/17 272.5 0.05 0.50
NOC 170113C00275000 C 01/13/17 275.0 0.00 0.45
NOC 170113C00277500 C 01/13/17 277.5 0.00 0.45
NOC 170113C00280000 C 01/13/17 280.0 0.00 0.40
NOC 170113C00282500 C 01/13/17 282.5 0.00 0.45
NOC 170113C00285000 C 01/13/17 285.0 0.00 0.40
NOC 170113C00287500 C 01/13/17 287.5 0.00 0.35
NOC 170113C00290000 C 01/13/17 290.0 0.00 0.45
NOC 170113C00292500 C 01/13/17 292.5 0.00 0.50
NOC 170113C00295000 C 01/13/17 295.0 0.00 0.50
NOC 170113C00297500 C 01/13/17 297.5 0.00 0.45
NOC 170113C00300000 C 01/13/17 300.0 0.00 0.50
NOC 170113C00302500 C 01/13/17 302.5 0.00 0.50
NOC 170113P00217500 P 01/13/17 217.5 0.25 0.70
NOC 170113P00220000 P 01/13/17 220.0 0.30 0.75
NOC 170113P00222500 P 01/13/17 222.5 0.40 0.90
NOC 170113P00225000 P 01/13/17 225.0 0.55 0.95
NOC 170113P00227500 P 01/13/17 227.5 0.65 1.05
NOC 170113P00230000 P 01/13/17 230.0 0.85 1.20
NOC 170113P00232500 P 01/13/17 232.5 0.95 1.40
NOC 170113P00235000 P 01/13/17 235.0 1.20 1.70
NOC 170113P00237500 P 01/13/17 237.5 1.65 1.95
NOC 170113P00240000 P 01/13/17 240.0 2.05 2.35
NOC 170113P00242500 P 01/13/17 242.5 2.50 2.85
NOC 170113P00245000 P 01/13/17 245.0 3.10 3.60
NOC 170113P00247500 P 01/13/17 247.5 3.90 4.30
NOC 170113P00250000 P 01/13/17 250.0 4.80 5.30
NOC 170113P00252500 P 01/13/17 252.5 5.90 6.50
NOC 170113P00255000 P 01/13/17 255.0 7.20 7.90
NOC 170113P00257500 P 01/13/17 257.5 8.60 11.30
NOC 170113P00260000 P 01/13/17 260.0 10.40 13.40
NOC 170113P00262500 P 01/13/17 262.5 12.50 15.10
NOC 170113P00265000 P 01/13/17 265.0 14.50 17.20
NOC 170113P00267500 P 01/13/17 267.5 16.80 19.70
NOC 170113P00270000 P 01/13/17 270.0 19.10 21.80
NOC 170113P00272500 P 01/13/17 272.5 21.30 24.20
NOC 170113P00275000 P 01/13/17 275.0 23.50 26.70
NOC 170113P00277500 P 01/13/17 277.5 25.90 29.20
NOC 170113P00280000 P 01/13/17 280.0 28.20 31.60
NOC 170113P00282500 P 01/13/17 282.5 30.30 34.10
NOC 170113P00285000 P 01/13/17 285.0 33.10 36.60
NOC 170113P00287500 P 01/13/17 287.5 35.30 39.20
NOC 170113P00290000 P 01/13/17 290.0 37.90 41.70
NOC 170113P00292500 P 01/13/17 292.5 40.40 44.20
NOC 170113P00295000 P 01/13/17 295.0 42.80 46.70
NOC 170113P00297500 P 01/13/17 297.5 45.40 49.20
NOC 170113P00300000 P 01/13/17 300.0 47.90 51.70
NOC 170113P00302500 P 01/13/17 302.5 51.10 53.90
NOC 170120C00090000 C 01/20/17 90.0 158.30 162.70
NOC 170120C00095000 C 01/20/17 95.0 153.50 158.00
NOC 170120C00100000 C 01/20/17 100.0 148.50 152.80
NOC 170120C00105000 C 01/20/17 105.0 143.50 147.80
NOC 170120C00110000 C 01/20/17 110.0 138.50 142.20
NOC 170120C00115000 C 01/20/17 115.0 133.50 137.90
NOC 170120C00120000 C 01/20/17 120.0 128.50 132.80
NOC 170120C00125000 C 01/20/17 125.0 123.60 127.90
NOC 170120C00130000 C 01/20/17 130.0 118.60 122.90
NOC 170120C00135000 C 01/20/17 135.0 113.70 117.90
NOC 170120C00140000 C 01/20/17 140.0 108.60 112.90
NOC 170120C00145000 C 01/20/17 145.0 103.90 107.60
NOC 170120C00150000 C 01/20/17 150.0 98.90 102.60
NOC 170120C00155000 C 01/20/17 155.0 93.60 97.80
NOC 170120C00160000 C 01/20/17 160.0 88.60 92.70
NOC 170120C00165000 C 01/20/17 165.0 84.00 87.80
NOC 170120C00170000 C 01/20/17 170.0 79.00 82.70
NOC 170120C00175000 C 01/20/17 175.0 73.70 77.50
NOC 170120C00180000 C 01/20/17 180.0 68.90 72.50
NOC 170120C00185000 C 01/20/17 185.0 64.60 67.00
NOC 170120C00190000 C 01/20/17 190.0 58.90 61.70
NOC 170120C00195000 C 01/20/17 195.0 53.90 57.60
NOC 170120C00200000 C 01/20/17 200.0 49.20 51.90
NOC 170120C00205000 C 01/20/17 205.0 44.10 47.70
NOC 170120C00210000 C 01/20/17 210.0 40.90 42.10
NOC 170120C00215000 C 01/20/17 215.0 35.00 37.10
NOC 170120C00220000 C 01/20/17 220.0 30.30 32.30
NOC 170120C00225000 C 01/20/17 225.0 24.80 27.50
NOC 170120C00230000 C 01/20/17 230.0 20.50 22.60
NOC 170120C00235000 C 01/20/17 235.0 16.80 18.10
NOC 170120C00240000 C 01/20/17 240.0 12.90 13.70
NOC 170120C00245000 C 01/20/17 245.0 9.60 9.90
NOC 170120C00250000 C 01/20/17 250.0 6.50 6.70
NOC 170120C00255000 C 01/20/17 255.0 3.80 4.10
NOC 170120C00260000 C 01/20/17 260.0 2.10 2.45
NOC 170120C00265000 C 01/20/17 265.0 1.05 1.20
NOC 170120C00270000 C 01/20/17 270.0 0.45 0.70
NOC 170120C00275000 C 01/20/17 275.0 0.15 0.40
NOC 170120C00280000 C 01/20/17 280.0 0.00 0.20
NOC 170120C00285000 C 01/20/17 285.0 0.00 0.15
NOC 170120C00290000 C 01/20/17 290.0 0.00 0.10
NOC 170120C00295000 C 01/20/17 295.0 0.00 0.10
NOC 170120C00300000 C 01/20/17 300.0 0.00 0.05
NOC 170120C00305000 C 01/20/17 305.0 0.00 0.05
NOC 170120C00310000 C 01/20/17 310.0 0.00 0.05
NOC 170120C00315000 C 01/20/17 315.0 0.00 0.05
NOC 170120C00320000 C 01/20/17 320.0 0.00 0.05
NOC 170120C00325000 C 01/20/17 325.0 0.00 0.05
NOC 170120C00330000 C 01/20/17 330.0 0.00 0.05
NOC 170120C00335000 C 01/20/17 335.0 0.00 0.05
NOC 170120C00340000 C 01/20/17 340.0 0.00 0.05
NOC 170120C00345000 C 01/20/17 345.0 0.00 0.05
NOC 170120P00090000 P 01/20/17 90.0 0.00 0.05
NOC 170120P00095000 P 01/20/17 95.0 0.00 0.05
NOC 170120P00100000 P 01/20/17 100.0 0.00 0.05
NOC 170120P00105000 P 01/20/17 105.0 0.00 0.05
NOC 170120P00110000 P 01/20/17 110.0 0.00 0.05
NOC 170120P00115000 P 01/20/17 115.0 0.00 0.05
NOC 170120P00120000 P 01/20/17 120.0 0.00 0.05
NOC 170120P00125000 P 01/20/17 125.0 0.00 0.05
NOC 170120P00130000 P 01/20/17 130.0 0.00 0.05
NOC 170120P00135000 P 01/20/17 135.0 0.00 0.05
NOC 170120P00140000 P 01/20/17 140.0 0.00 0.05
NOC 170120P00145000 P 01/20/17 145.0 0.00 0.05
NOC 170120P00150000 P 01/20/17 150.0 0.00 0.05
NOC 170120P00155000 P 01/20/17 155.0 0.00 0.05
NOC 170120P00160000 P 01/20/17 160.0 0.00 0.05
NOC 170120P00165000 P 01/20/17 165.0 0.05 0.10
NOC 170120P00170000 P 01/20/17 170.0 0.05 0.15
NOC 170120P00175000 P 01/20/17 175.0 0.00 0.15
NOC 170120P00180000 P 01/20/17 180.0 0.00 0.20
NOC 170120P00185000 P 01/20/17 185.0 0.00 0.25
NOC 170120P00190000 P 01/20/17 190.0 0.05 0.30
NOC 170120P00195000 P 01/20/17 195.0 0.10 0.35
NOC 170120P00200000 P 01/20/17 200.0 0.15 0.40
NOC 170120P00205000 P 01/20/17 205.0 0.20 0.45
NOC 170120P00210000 P 01/20/17 210.0 0.25 0.55
NOC 170120P00215000 P 01/20/17 215.0 0.40 0.65
NOC 170120P00220000 P 01/20/17 220.0 0.50 0.80
NOC 170120P00225000 P 01/20/17 225.0 0.75 1.00
NOC 170120P00230000 P 01/20/17 230.0 1.05 1.30
NOC 170120P00235000 P 01/20/17 235.0 1.55 1.80
NOC 170120P00240000 P 01/20/17 240.0 2.35 2.60
NOC 170120P00245000 P 01/20/17 245.0 3.50 3.80
NOC 170120P00250000 P 01/20/17 250.0 5.20 5.60
NOC 170120P00255000 P 01/20/17 255.0 7.70 8.10
NOC 170120P00260000 P 01/20/17 260.0 10.90 11.40
NOC 170120P00265000 P 01/20/17 265.0 14.50 17.30
NOC 170120P00270000 P 01/20/17 270.0 19.20 20.80
NOC 170120P00275000 P 01/20/17 275.0 23.60 26.70
NOC 170120P00280000 P 01/20/17 280.0 28.60 31.70
NOC 170120P00285000 P 01/20/17 285.0 33.70 36.60
NOC 170120P00290000 P 01/20/17 290.0 38.50 41.70
NOC 170120P00295000 P 01/20/17 295.0 43.50 46.70
NOC 170120P00300000 P 01/20/17 300.0 48.50 51.70
NOC 170120P00305000 P 01/20/17 305.0 53.50 56.60
NOC 170120P00310000 P 01/20/17 310.0 58.50 61.60
NOC 170120P00315000 P 01/20/17 315.0 63.50 66.60
NOC 170120P00320000 P 01/20/17 320.0 68.50 71.60
NOC 170120P00325000 P 01/20/17 325.0 73.50 76.60
NOC 170120P00330000 P 01/20/17 330.0 78.50 81.70
NOC 170120P00335000 P 01/20/17 335.0 83.50 86.70
NOC 170120P00340000 P 01/20/17 340.0 88.50 91.70
NOC 170120P00345000 P 01/20/17 345.0 93.80 96.40
NOC 170217C00110000 C 02/17/17 110.0 139.20 141.90
NOC 170217C00115000 C 02/17/17 115.0 134.60 137.10
NOC 170217C00120000 C 02/17/17 120.0 129.10 132.40
NOC 170217C00125000 C 02/17/17 125.0 123.90 127.80
NOC 170217C00130000 C 02/17/17 130.0 119.30 122.50
NOC 170217C00135000 C 02/17/17 135.0 114.20 117.40
NOC 170217C00140000 C 02/17/17 140.0 109.40 113.40
NOC 170217C00145000 C 02/17/17 145.0 104.70 107.00
NOC 170217C00150000 C 02/17/17 150.0 99.60 102.60
NOC 170217C00155000 C 02/17/17 155.0 94.10 97.20
NOC 170217C00160000 C 02/17/17 160.0 89.20 92.20
NOC 170217C00165000 C 02/17/17 165.0 84.40 87.50
NOC 170217C00170000 C 02/17/17 170.0 79.30 82.30
NOC 170217C00175000 C 02/17/17 175.0 75.00 77.70
NOC 170217C00180000 C 02/17/17 180.0 69.40 72.20
NOC 170217C00185000 C 02/17/17 185.0 64.60 67.80
NOC 170217C00190000 C 02/17/17 190.0 60.20 62.30
NOC 170217C00195000 C 02/17/17 195.0 54.90 57.50
NOC 170217C00200000 C 02/17/17 200.0 50.00 52.50
NOC 170217C00210000 C 02/17/17 210.0 40.40 43.00
NOC 170217C00220000 C 02/17/17 220.0 30.50 33.00
NOC 170217C00230000 C 02/17/17 230.0 22.60 24.10
NOC 170217C00240000 C 02/17/17 240.0 15.10 15.80
NOC 170217C00250000 C 02/17/17 250.0 8.70 9.00
NOC 170217C00260000 C 02/17/17 260.0 4.10 4.40
NOC 170217C00270000 C 02/17/17 270.0 1.50 1.80
NOC 170217C00280000 C 02/17/17 280.0 0.40 0.60
NOC 170217C00290000 C 02/17/17 290.0 0.05 0.30
NOC 170217C00300000 C 02/17/17 300.0 0.00 0.15
NOC 170217C00310000 C 02/17/17 310.0 0.00 0.10
NOC 170217C00320000 C 02/17/17 320.0 0.00 0.05
NOC 170217P00110000 P 02/17/17 110.0 0.00 0.05
NOC 170217P00115000 P 02/17/17 115.0 0.00 0.05
NOC 170217P00120000 P 02/17/17 120.0 0.00 0.05
NOC 170217P00125000 P 02/17/17 125.0 0.00 0.05
NOC 170217P00130000 P 02/17/17 130.0 0.00 0.05
NOC 170217P00135000 P 02/17/17 135.0 0.00 0.05
NOC 170217P00140000 P 02/17/17 140.0 0.00 0.10
NOC 170217P00145000 P 02/17/17 145.0 0.00 0.15
NOC 170217P00150000 P 02/17/17 150.0 0.00 0.20
NOC 170217P00155000 P 02/17/17 155.0 0.05 0.20
NOC 170217P00160000 P 02/17/17 160.0 0.05 0.20
NOC 170217P00165000 P 02/17/17 165.0 0.10 0.25
NOC 170217P00170000 P 02/17/17 170.0 0.05 0.35
NOC 170217P00175000 P 02/17/17 175.0 0.05 0.40
NOC 170217P00180000 P 02/17/17 180.0 0.10 0.40
NOC 170217P00185000 P 02/17/17 185.0 0.15 0.45
NOC 170217P00190000 P 02/17/17 190.0 0.25 0.50
NOC 170217P00195000 P 02/17/17 195.0 0.30 0.60
NOC 170217P00200000 P 02/17/17 200.0 0.35 0.70
NOC 170217P00210000 P 02/17/17 210.0 0.65 1.00
NOC 170217P00220000 P 02/17/17 220.0 1.25 1.50
NOC 170217P00230000 P 02/17/17 230.0 2.30 2.50
NOC 170217P00240000 P 02/17/17 240.0 4.10 4.40
NOC 170217P00250000 P 02/17/17 250.0 7.30 7.80
NOC 170217P00260000 P 02/17/17 260.0 12.70 13.20
NOC 170217P00270000 P 02/17/17 270.0 20.00 22.50
NOC 170217P00280000 P 02/17/17 280.0 28.80 31.80
NOC 170217P00290000 P 02/17/17 290.0 38.70 41.70
NOC 170217P00300000 P 02/17/17 300.0 48.40 51.60
NOC 170217P00310000 P 02/17/17 310.0 58.30 61.40
NOC 170217P00320000 P 02/17/17 320.0 68.70 70.60
NOC 170519C00105000 C 05/19/17 105.0 144.00 148.20
NOC 170519C00110000 C 05/19/17 110.0 139.20 143.40
NOC 170519C00115000 C 05/19/17 115.0 134.10 138.10
NOC 170519C00120000 C 05/19/17 120.0 128.90 133.00
NOC 170519C00125000 C 05/19/17 125.0 124.50 127.50
NOC 170519C00130000 C 05/19/17 130.0 119.30 123.20
NOC 170519C00135000 C 05/19/17 135.0 114.30 118.20
NOC 170519C00140000 C 05/19/17 140.0 109.30 113.00
NOC 170519C00145000 C 05/19/17 145.0 104.60 107.90
NOC 170519C00150000 C 05/19/17 150.0 99.40 103.10
NOC 170519C00155000 C 05/19/17 155.0 94.50 98.20
NOC 170519C00160000 C 05/19/17 160.0 89.60 93.10
NOC 170519C00165000 C 05/19/17 165.0 84.60 88.10
NOC 170519C00170000 C 05/19/17 170.0 79.80 83.40
NOC 170519C00175000 C 05/19/17 175.0 74.90 78.50
NOC 170519C00180000 C 05/19/17 180.0 70.00 73.70
NOC 170519C00185000 C 05/19/17 185.0 64.80 68.70
NOC 170519C00190000 C 05/19/17 190.0 60.50 63.50
NOC 170519C00195000 C 05/19/17 195.0 55.60 58.60
NOC 170519C00200000 C 05/19/17 200.0 51.00 53.60
NOC 170519C00210000 C 05/19/17 210.0 42.30 44.20
NOC 170519C00220000 C 05/19/17 220.0 33.50 35.30
NOC 170519C00230000 C 05/19/17 230.0 25.20 27.00
NOC 170519C00240000 C 05/19/17 240.0 19.20 19.70
NOC 170519C00250000 C 05/19/17 250.0 13.00 13.50
NOC 170519C00260000 C 05/19/17 260.0 8.20 8.50
NOC 170519C00270000 C 05/19/17 270.0 4.70 5.00
NOC 170519C00280000 C 05/19/17 280.0 2.50 2.75
NOC 170519C00290000 C 05/19/17 290.0 1.20 1.45
NOC 170519C00300000 C 05/19/17 300.0 0.55 0.80
NOC 170519C00310000 C 05/19/17 310.0 0.20 0.45
NOC 170519P00105000 P 05/19/17 105.0 0.00 0.15
NOC 170519P00110000 P 05/19/17 110.0 0.05 0.20
NOC 170519P00115000 P 05/19/17 115.0 0.10 0.25
NOC 170519P00120000 P 05/19/17 120.0 0.10 0.25
NOC 170519P00125000 P 05/19/17 125.0 0.10 0.30
NOC 170519P00130000 P 05/19/17 130.0 0.15 0.35
NOC 170519P00135000 P 05/19/17 135.0 0.20 0.40
NOC 170519P00140000 P 05/19/17 140.0 0.25 0.40
NOC 170519P00145000 P 05/19/17 145.0 0.30 0.45
NOC 170519P00150000 P 05/19/17 150.0 0.25 0.60
NOC 170519P00155000 P 05/19/17 155.0 0.35 0.60
NOC 170519P00160000 P 05/19/17 160.0 0.45 0.70
NOC 170519P00165000 P 05/19/17 165.0 0.50 0.75
NOC 170519P00170000 P 05/19/17 170.0 0.55 0.85
NOC 170519P00175000 P 05/19/17 175.0 0.75 0.95
NOC 170519P00180000 P 05/19/17 180.0 0.85 1.10
NOC 170519P00185000 P 05/19/17 185.0 1.00 1.30
NOC 170519P00190000 P 05/19/17 190.0 1.15 1.45
NOC 170519P00195000 P 05/19/17 195.0 1.40 1.70
NOC 170519P00200000 P 05/19/17 200.0 1.65 2.00
NOC 170519P00210000 P 05/19/17 210.0 2.55 2.80
NOC 170519P00220000 P 05/19/17 220.0 3.70 4.10
NOC 170519P00230000 P 05/19/17 230.0 5.50 5.90
NOC 170519P00240000 P 05/19/17 240.0 8.20 8.60
NOC 170519P00250000 P 05/19/17 250.0 11.90 12.40
NOC 170519P00260000 P 05/19/17 260.0 17.00 17.50
NOC 170519P00270000 P 05/19/17 270.0 23.50 24.10
NOC 170519P00280000 P 05/19/17 280.0 30.90 34.10
NOC 170519P00290000 P 05/19/17 290.0 40.10 42.90
NOC 170519P00300000 P 05/19/17 300.0 49.30 52.00
NOC 170519P00310000 P 05/19/17 310.0 58.90 61.40
NOC 180119C00090000 C 01/19/18 90.0 158.50 163.00
NOC 180119C00095000 C 01/19/18 95.0 153.50 158.00
NOC 180119C00100000 C 01/19/18 100.0 148.00 152.50
NOC 180119C00105000 C 01/19/18 105.0 143.00 147.50
NOC 180119C00110000 C 01/19/18 110.0 138.50 143.00
NOC 180119C00115000 C 01/19/18 115.0 133.50 138.00
NOC 180119C00120000 C 01/19/18 120.0 128.50 133.00
NOC 180119C00125000 C 01/19/18 125.0 123.60 128.00
NOC 180119C00130000 C 01/19/18 130.0 118.70 122.90
NOC 180119C00135000 C 01/19/18 135.0 113.80 117.40
NOC 180119C00140000 C 01/19/18 140.0 109.10 113.30
NOC 180119C00145000 C 01/19/18 145.0 104.10 108.50
NOC 180119C00150000 C 01/19/18 150.0 99.40 102.90
NOC 180119C00155000 C 01/19/18 155.0 94.60 98.80
NOC 180119C00160000 C 01/19/18 160.0 89.80 93.80
NOC 180119C00165000 C 01/19/18 165.0 85.10 88.30
NOC 180119C00170000 C 01/19/18 170.0 80.40 83.70
NOC 180119C00175000 C 01/19/18 175.0 75.90 79.30
NOC 180119C00180000 C 01/19/18 180.0 71.20 74.50
NOC 180119C00185000 C 01/19/18 185.0 66.60 70.10
NOC 180119C00190000 C 01/19/18 190.0 62.10 65.70
NOC 180119C00195000 C 01/19/18 195.0 57.70 61.00
NOC 180119C00200000 C 01/19/18 200.0 53.40 57.20
NOC 180119C00210000 C 01/19/18 210.0 45.60 48.50
NOC 180119C00220000 C 01/19/18 220.0 38.00 40.90
NOC 180119C00230000 C 01/19/18 230.0 30.80 33.70
NOC 180119C00240000 C 01/19/18 240.0 25.80 26.80
NOC 180119C00250000 C 01/19/18 250.0 20.80 21.10
NOC 180119C00260000 C 01/19/18 260.0 15.80 16.10
NOC 180119C00270000 C 01/19/18 270.0 11.10 12.10
NOC 180119C00280000 C 01/19/18 280.0 8.10 8.90
NOC 180119C00290000 C 01/19/18 290.0 5.80 6.30
NOC 180119C00300000 C 01/19/18 300.0 4.00 4.20
NOC 180119C00310000 C 01/19/18 310.0 2.50 3.10
NOC 180119C00320000 C 01/19/18 320.0 1.55 2.10
NOC 180119C00330000 C 01/19/18 330.0 0.95 1.40
NOC 180119P00090000 P 01/19/18 90.0 0.45 0.60
NOC 180119P00095000 P 01/19/18 95.0 0.55 0.75
NOC 180119P00100000 P 01/19/18 100.0 0.60 0.85
NOC 180119P00105000 P 01/19/18 105.0 0.65 0.95
NOC 180119P00110000 P 01/19/18 110.0 0.75 1.05
NOC 180119P00115000 P 01/19/18 115.0 0.80 1.15
NOC 180119P00120000 P 01/19/18 120.0 0.90 1.25
NOC 180119P00125000 P 01/19/18 125.0 1.05 1.35
NOC 180119P00130000 P 01/19/18 130.0 1.20 1.45
NOC 180119P00135000 P 01/19/18 135.0 1.30 1.60
NOC 180119P00140000 P 01/19/18 140.0 1.45 1.75
NOC 180119P00145000 P 01/19/18 145.0 1.65 2.00
NOC 180119P00150000 P 01/19/18 150.0 1.85 2.15
NOC 180119P00155000 P 01/19/18 155.0 2.05 2.35
NOC 180119P00160000 P 01/19/18 160.0 2.30 2.60
NOC 180119P00165000 P 01/19/18 165.0 2.60 2.90
NOC 180119P00170000 P 01/19/18 170.0 2.95 3.20
NOC 180119P00175000 P 01/19/18 175.0 3.30 3.60
NOC 180119P00180000 P 01/19/18 180.0 3.70 4.00
NOC 180119P00185000 P 01/19/18 185.0 4.20 4.50
NOC 180119P00190000 P 01/19/18 190.0 4.70 5.10
NOC 180119P00195000 P 01/19/18 195.0 5.30 5.70
NOC 180119P00200000 P 01/19/18 200.0 6.00 6.40
NOC 180119P00210000 P 01/19/18 210.0 7.70 8.20
NOC 180119P00220000 P 01/19/18 220.0 9.90 10.40
NOC 180119P00230000 P 01/19/18 230.0 12.70 13.20
NOC 180119P00240000 P 01/19/18 240.0 16.10 16.60
NOC 180119P00250000 P 01/19/18 250.0 19.70 20.80
NOC 180119P00260000 P 01/19/18 260.0 24.50 25.80
NOC 180119P00270000 P 01/19/18 270.0 30.40 31.60
NOC 180119P00280000 P 01/19/18 280.0 37.20 38.20
NOC 180119P00290000 P 01/19/18 290.0 44.90 45.60
NOC 180119P00300000 P 01/19/18 300.0 52.40 55.90
NOC 180119P00310000 P 01/19/18 310.0 61.10 64.50
NOC 180119P00320000 P 01/19/18 320.0 70.30 73.30
NOC 180119P00330000 P 01/19/18 330.0 79.80 83.20
NOC 190118C00115000 C 01/18/19 115.0 133.50 137.30
NOC 190118C00120000 C 01/18/19 120.0 128.50 133.00
NOC 190118C00125000 C 01/18/19 125.0 124.00 128.50
NOC 190118C00130000 C 01/18/19 130.0 119.00 123.50
NOC 190118C00135000 C 01/18/19 135.0 114.50 119.00
NOC 190118C00140000 C 01/18/19 140.0 109.60 114.00
NOC 190118C00145000 C 01/18/19 145.0 105.00 109.00
NOC 190118C00150000 C 01/18/19 150.0 100.30 104.50
NOC 190118C00155000 C 01/18/19 155.0 95.80 100.00
NOC 190118C00160000 C 01/18/19 160.0 91.50 95.80
NOC 190118C00165000 C 01/18/19 165.0 86.80 91.00
NOC 190118C00170000 C 01/18/19 170.0 82.40 86.20
NOC 190118C00175000 C 01/18/19 175.0 78.10 81.90
NOC 190118C00180000 C 01/18/19 180.0 73.80 77.70
NOC 190118C00185000 C 01/18/19 185.0 69.70 73.90
NOC 190118C00190000 C 01/18/19 190.0 65.60 69.90
NOC 190118C00195000 C 01/18/19 195.0 61.70 65.70
NOC 190118C00200000 C 01/18/19 200.0 58.00 62.00
NOC 190118C00210000 C 01/18/19 210.0 50.50 54.60
NOC 190118C00220000 C 01/18/19 220.0 43.70 47.20
NOC 190118C00230000 C 01/18/19 230.0 37.10 40.70
NOC 190118C00240000 C 01/18/19 240.0 31.20 34.80
NOC 190118C00250000 C 01/18/19 250.0 27.50 29.40
NOC 190118C00260000 C 01/18/19 260.0 21.20 24.60
NOC 190118C00270000 C 01/18/19 270.0 17.50 20.20
NOC 190118C00280000 C 01/18/19 280.0 13.80 16.40
NOC 190118C00290000 C 01/18/19 290.0 10.80 13.30
NOC 190118C00300000 C 01/18/19 300.0 8.80 10.80
NOC 190118C00310000 C 01/18/19 310.0 6.70 8.20
NOC 190118C00320000 C 01/18/19 320.0 4.80 6.30
NOC 190118C00330000 C 01/18/19 330.0 3.80 5.00
NOC 190118C00340000 C 01/18/19 340.0 2.70 4.00
NOC 190118C00350000 C 01/18/19 350.0 2.00 2.95
NOC 190118C00360000 C 01/18/19 360.0 1.50 2.35
NOC 190118C00370000 C 01/18/19 370.0 1.00 1.95
NOC 190118P00115000 P 01/18/19 115.0 1.80 2.80
NOC 190118P00120000 P 01/18/19 120.0 2.00 3.40
NOC 190118P00125000 P 01/18/19 125.0 2.05 3.60
NOC 190118P00130000 P 01/18/19 130.0 2.30 3.90
NOC 190118P00135000 P 01/18/19 135.0 2.90 4.20
NOC 190118P00140000 P 01/18/19 140.0 3.20 4.50
NOC 190118P00145000 P 01/18/19 145.0 3.30 4.90
NOC 190118P00150000 P 01/18/19 150.0 4.00 5.30
NOC 190118P00155000 P 01/18/19 155.0 4.50 5.70
NOC 190118P00160000 P 01/18/19 160.0 4.60 6.20
NOC 190118P00165000 P 01/18/19 165.0 5.50 7.10
NOC 190118P00170000 P 01/18/19 170.0 6.00 7.60
NOC 190118P00175000 P 01/18/19 175.0 6.60 8.00
NOC 190118P00180000 P 01/18/19 180.0 7.10 8.90
NOC 190118P00185000 P 01/18/19 185.0 7.80 9.70
NOC 190118P00190000 P 01/18/19 190.0 8.70 10.60
NOC 190118P00195000 P 01/18/19 195.0 9.60 11.50
NOC 190118P00200000 P 01/18/19 200.0 10.60 13.30
NOC 190118P00210000 P 01/18/19 210.0 12.80 15.50
NOC 190118P00220000 P 01/18/19 220.0 15.50 18.30
NOC 190118P00230000 P 01/18/19 230.0 18.70 21.60
NOC 190118P00240000 P 01/18/19 240.0 22.30 25.80
NOC 190118P00250000 P 01/18/19 250.0 26.60 30.20
NOC 190118P00260000 P 01/18/19 260.0 31.50 35.20
NOC 190118P00270000 P 01/18/19 270.0 37.40 40.80
NOC 190118P00280000 P 01/18/19 280.0 43.40 47.00
NOC 190118P00290000 P 01/18/19 290.0 50.20 53.80
NOC 190118P00300000 P 01/18/19 300.0 57.40 61.10
NOC 190118P00310000 P 01/18/19 310.0 65.10 69.00
NOC 190118P00320000 P 01/18/19 320.0 73.40 77.20
NOC 190118P00330000 P 01/18/19 330.0 82.00 85.90
NOC 190118P00340000 P 01/18/19 340.0 90.90 94.90
NOC 190118P00350000 P 01/18/19 350.0 100.50 104.00
NOC 190118P00360000 P 01/18/19 360.0 109.90 113.30
NOC 190118P00370000 P 01/18/19 370.0 118.80 122.70

OPRA data is delayed 15 minutes.