Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Northrop Grumman Corp Holding Co (NOC)
As of Jul 28 2014 4:09PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOC 140816C00060000 C 08/16/14 60.0 65.90 69.20
NOC 140816C00065000 C 08/16/14 65.0 60.80 64.10
NOC 140816C00070000 C 08/16/14 70.0 55.80 58.80
NOC 140816C00075000 C 08/16/14 75.0 51.30 54.10
NOC 140816C00080000 C 08/16/14 80.0 45.90 49.10
NOC 140816C00085000 C 08/16/14 85.0 40.90 44.10
NOC 140816C00090000 C 08/16/14 90.0 36.30 39.00
NOC 140816C00095000 C 08/16/14 95.0 31.00 33.80
NOC 140816C00100000 C 08/16/14 100.0 26.50 28.60
NOC 140816C00105000 C 08/16/14 105.0 21.50 23.60
NOC 140816C00110000 C 08/16/14 110.0 17.00 18.70
NOC 140816C00115000 C 08/16/14 115.0 12.10 13.70
NOC 140816C00120000 C 08/16/14 120.0 7.30 8.80
NOC 140816C00125000 C 08/16/14 125.0 3.60 4.00
NOC 140816C00130000 C 08/16/14 130.0 0.85 1.05
NOC 140816C00135000 C 08/16/14 135.0 0.05 0.15
NOC 140816C00140000 C 08/16/14 140.0 0.00 0.05
NOC 140816C00145000 C 08/16/14 145.0 0.00 0.05
NOC 140816C00150000 C 08/16/14 150.0 0.00 0.05
NOC 140816P00060000 P 08/16/14 60.0 0.00 0.05
NOC 140816P00065000 P 08/16/14 65.0 0.00 0.05
NOC 140816P00070000 P 08/16/14 70.0 0.00 0.05
NOC 140816P00075000 P 08/16/14 75.0 0.00 0.05
NOC 140816P00080000 P 08/16/14 80.0 0.00 0.05
NOC 140816P00085000 P 08/16/14 85.0 0.00 0.05
NOC 140816P00090000 P 08/16/14 90.0 0.00 0.05
NOC 140816P00095000 P 08/16/14 95.0 0.00 0.05
NOC 140816P00100000 P 08/16/14 100.0 0.00 0.05
NOC 140816P00105000 P 08/16/14 105.0 0.00 0.05
NOC 140816P00110000 P 08/16/14 110.0 0.00 0.05
NOC 140816P00115000 P 08/16/14 115.0 0.00 0.15
NOC 140816P00120000 P 08/16/14 120.0 0.15 0.25
NOC 140816P00125000 P 08/16/14 125.0 0.65 0.80
NOC 140816P00130000 P 08/16/14 130.0 2.75 3.00
NOC 140816P00135000 P 08/16/14 135.0 6.60 8.10
NOC 140816P00140000 P 08/16/14 140.0 11.40 13.00
NOC 140816P00145000 P 08/16/14 145.0 16.40 18.00
NOC 140816P00150000 P 08/16/14 150.0 21.40 22.70
NOC 140920C00075000 C 09/20/14 75.0 50.90 54.00
NOC 140920C00080000 C 09/20/14 80.0 45.90 49.00
NOC 140920C00085000 C 09/20/14 85.0 40.90 44.00
NOC 140920C00090000 C 09/20/14 90.0 36.50 39.00
NOC 140920C00095000 C 09/20/14 95.0 31.50 33.80
NOC 140920C00100000 C 09/20/14 100.0 26.50 28.70
NOC 140920C00105000 C 09/20/14 105.0 21.60 23.70
NOC 140920C00110000 C 09/20/14 110.0 16.80 18.70
NOC 140920C00115000 C 09/20/14 115.0 12.00 13.80
NOC 140920C00120000 C 09/20/14 120.0 8.50 9.00
NOC 140920C00125000 C 09/20/14 125.0 4.60 4.80
NOC 140920C00130000 C 09/20/14 130.0 1.90 2.05
NOC 140920C00135000 C 09/20/14 135.0 0.65 0.80
NOC 140920C00140000 C 09/20/14 140.0 0.15 0.25
NOC 140920C00145000 C 09/20/14 145.0 0.00 0.10
NOC 140920C00150000 C 09/20/14 150.0 0.00 0.10
NOC 140920C00155000 C 09/20/14 155.0 0.00 0.05
NOC 140920C00160000 C 09/20/14 160.0 0.00 0.05
NOC 140920C00165000 C 09/20/14 165.0 0.00 0.05
NOC 140920C00170000 C 09/20/14 170.0 0.00 0.05
NOC 140920C00175000 C 09/20/14 175.0 0.00 0.05
NOC 140920P00075000 P 09/20/14 75.0 0.00 0.05
NOC 140920P00080000 P 09/20/14 80.0 0.00 0.05
NOC 140920P00085000 P 09/20/14 85.0 0.00 0.05
NOC 140920P00090000 P 09/20/14 90.0 0.00 0.05
NOC 140920P00095000 P 09/20/14 95.0 0.00 0.10
NOC 140920P00100000 P 09/20/14 100.0 0.05 0.15
NOC 140920P00105000 P 09/20/14 105.0 0.10 0.20
NOC 140920P00110000 P 09/20/14 110.0 0.20 0.30
NOC 140920P00115000 P 09/20/14 115.0 0.40 0.55
NOC 140920P00120000 P 09/20/14 120.0 0.90 1.05
NOC 140920P00125000 P 09/20/14 125.0 2.00 2.25
NOC 140920P00130000 P 09/20/14 130.0 4.40 4.70
NOC 140920P00135000 P 09/20/14 135.0 8.00 8.40
NOC 140920P00140000 P 09/20/14 140.0 12.30 13.20
NOC 140920P00145000 P 09/20/14 145.0 17.10 18.40
NOC 140920P00150000 P 09/20/14 150.0 22.00 23.30
NOC 140920P00155000 P 09/20/14 155.0 26.60 28.30
NOC 140920P00160000 P 09/20/14 160.0 31.90 33.30
NOC 140920P00165000 P 09/20/14 165.0 36.50 38.30
NOC 140920P00170000 P 09/20/14 170.0 41.40 43.30
NOC 140920P00175000 P 09/20/14 175.0 46.40 48.40
NOC 141122C00065000 C 11/22/14 65.0 60.90 63.80
NOC 141122C00070000 C 11/22/14 70.0 56.20 59.10
NOC 141122C00075000 C 11/22/14 75.0 50.90 54.10
NOC 141122C00080000 C 11/22/14 80.0 46.00 48.80
NOC 141122C00085000 C 11/22/14 85.0 41.30 43.70
NOC 141122C00090000 C 11/22/14 90.0 36.10 38.70
NOC 141122C00095000 C 11/22/14 95.0 31.30 33.70
NOC 141122C00100000 C 11/22/14 100.0 26.50 28.80
NOC 141122C00105000 C 11/22/14 105.0 21.70 23.80
NOC 141122C00110000 C 11/22/14 110.0 17.00 19.10
NOC 141122C00115000 C 11/22/14 115.0 13.90 14.30
NOC 141122C00120000 C 11/22/14 120.0 9.80 10.20
NOC 141122C00125000 C 11/22/14 125.0 6.40 6.60
NOC 141122C00130000 C 11/22/14 130.0 3.70 3.90
NOC 141122C00135000 C 11/22/14 135.0 1.95 2.15
NOC 141122C00140000 C 11/22/14 140.0 0.90 1.10
NOC 141122C00145000 C 11/22/14 145.0 0.35 0.50
NOC 141122C00150000 C 11/22/14 150.0 0.10 0.25
NOC 141122C00155000 C 11/22/14 155.0 0.05 0.15
NOC 141122C00160000 C 11/22/14 160.0 0.00 0.10
NOC 141122P00065000 P 11/22/14 65.0 0.00 0.05
NOC 141122P00070000 P 11/22/14 70.0 0.00 0.05
NOC 141122P00075000 P 11/22/14 75.0 0.00 0.10
NOC 141122P00080000 P 11/22/14 80.0 0.00 0.10
NOC 141122P00085000 P 11/22/14 85.0 0.05 0.15
NOC 141122P00090000 P 11/22/14 90.0 0.10 0.25
NOC 141122P00095000 P 11/22/14 95.0 0.20 0.35
NOC 141122P00100000 P 11/22/14 100.0 0.30 0.50
NOC 141122P00105000 P 11/22/14 105.0 0.50 0.70
NOC 141122P00110000 P 11/22/14 110.0 0.85 0.95
NOC 141122P00115000 P 11/22/14 115.0 1.40 1.60
NOC 141122P00120000 P 11/22/14 120.0 2.35 2.55
NOC 141122P00125000 P 11/22/14 125.0 3.80 4.10
NOC 141122P00130000 P 11/22/14 130.0 6.20 6.50
NOC 141122P00135000 P 11/22/14 135.0 9.40 9.70
NOC 141122P00140000 P 11/22/14 140.0 13.20 13.80
NOC 141122P00145000 P 11/22/14 145.0 17.40 19.50
NOC 141122P00150000 P 11/22/14 150.0 22.20 24.40
NOC 141122P00155000 P 11/22/14 155.0 27.10 29.50
NOC 141122P00160000 P 11/22/14 160.0 32.10 34.30
NOC 150117C00050000 C 01/17/15 50.0 76.00 78.80
NOC 150117C00055000 C 01/17/15 55.0 71.00 74.00
NOC 150117C00060000 C 01/17/15 60.0 66.00 69.00
NOC 150117C00065000 C 01/17/15 65.0 61.00 64.00
NOC 150117C00070000 C 01/17/15 70.0 56.00 59.00
NOC 150117C00075000 C 01/17/15 75.0 51.00 54.00
NOC 150117C00080000 C 01/17/15 80.0 46.40 48.80
NOC 150117C00085000 C 01/17/15 85.0 41.50 43.90
NOC 150117C00087500 C 01/17/15 87.5 39.00 41.40
NOC 150117C00090000 C 01/17/15 90.0 36.50 38.70
NOC 150117C00092500 C 01/17/15 92.5 34.00 36.40
NOC 150117C00095000 C 01/17/15 95.0 31.20 33.70
NOC 150117C00097500 C 01/17/15 97.5 29.10 31.30
NOC 150117C00100000 C 01/17/15 100.0 26.30 28.80
NOC 150117C00105000 C 01/17/15 105.0 21.80 24.00
NOC 150117C00110000 C 01/17/15 110.0 18.30 19.30
NOC 150117C00115000 C 01/17/15 115.0 14.40 14.90
NOC 150117C00120000 C 01/17/15 120.0 10.50 10.90
NOC 150117C00125000 C 01/17/15 125.0 7.30 7.50
NOC 150117C00130000 C 01/17/15 130.0 4.70 4.90
NOC 150117C00135000 C 01/17/15 135.0 2.80 3.00
NOC 150117C00140000 C 01/17/15 140.0 1.55 1.75
NOC 150117C00145000 C 01/17/15 145.0 0.80 0.95
NOC 150117C00150000 C 01/17/15 150.0 0.40 0.55
NOC 150117C00155000 C 01/17/15 155.0 0.15 0.30
NOC 150117C00160000 C 01/17/15 160.0 0.05 0.20
NOC 150117P00050000 P 01/17/15 50.0 0.00 0.05
NOC 150117P00055000 P 01/17/15 55.0 0.00 0.05
NOC 150117P00060000 P 01/17/15 60.0 0.00 0.05
NOC 150117P00065000 P 01/17/15 65.0 0.00 0.10
NOC 150117P00070000 P 01/17/15 70.0 0.05 0.10
NOC 150117P00075000 P 01/17/15 75.0 0.05 0.15
NOC 150117P00080000 P 01/17/15 80.0 0.10 0.25
NOC 150117P00085000 P 01/17/15 85.0 0.20 0.35
NOC 150117P00087500 P 01/17/15 87.5 0.25 0.40
NOC 150117P00090000 P 01/17/15 90.0 0.30 0.45
NOC 150117P00092500 P 01/17/15 92.5 0.40 0.55
NOC 150117P00095000 P 01/17/15 95.0 0.50 0.60
NOC 150117P00097500 P 01/17/15 97.5 0.55 0.70
NOC 150117P00100000 P 01/17/15 100.0 0.70 0.85
NOC 150117P00105000 P 01/17/15 105.0 1.00 1.15
NOC 150117P00110000 P 01/17/15 110.0 1.50 1.65
NOC 150117P00115000 P 01/17/15 115.0 2.30 2.50
NOC 150117P00120000 P 01/17/15 120.0 3.50 3.80
NOC 150117P00125000 P 01/17/15 125.0 5.20 5.50
NOC 150117P00130000 P 01/17/15 130.0 7.70 8.00
NOC 150117P00135000 P 01/17/15 135.0 10.90 11.10
NOC 150117P00140000 P 01/17/15 140.0 14.50 15.00
NOC 150117P00145000 P 01/17/15 145.0 18.50 19.60
NOC 150117P00150000 P 01/17/15 150.0 23.00 24.50
NOC 150117P00155000 P 01/17/15 155.0 27.40 29.60
NOC 150117P00160000 P 01/17/15 160.0 32.30 34.60
NOC 150220C00070000 C 02/20/15 70.0 55.90 58.80
NOC 150220C00075000 C 02/20/15 75.0 51.40 53.80
NOC 150220C00080000 C 02/20/15 80.0 46.50 48.80
NOC 150220C00085000 C 02/20/15 85.0 41.50 43.80
NOC 150220C00090000 C 02/20/15 90.0 36.50 38.90
NOC 150220C00095000 C 02/20/15 95.0 31.60 33.90
NOC 150220C00100000 C 02/20/15 100.0 26.60 29.20
NOC 150220C00105000 C 02/20/15 105.0 22.10 24.70
NOC 150220C00110000 C 02/20/15 110.0 18.30 19.70
NOC 150220C00115000 C 02/20/15 115.0 14.90 15.50
NOC 150220C00120000 C 02/20/15 120.0 11.10 11.50
NOC 150220C00125000 C 02/20/15 125.0 8.00 8.30
NOC 150220C00130000 C 02/20/15 130.0 5.40 5.70
NOC 150220C00135000 C 02/20/15 135.0 3.50 3.70
NOC 150220C00140000 C 02/20/15 140.0 2.15 2.35
NOC 150220C00145000 C 02/20/15 145.0 1.20 1.40
NOC 150220C00150000 C 02/20/15 150.0 0.65 0.85
NOC 150220C00155000 C 02/20/15 155.0 0.35 0.50
NOC 150220C00160000 C 02/20/15 160.0 0.15 0.30
NOC 150220C00165000 C 02/20/15 165.0 0.10 0.20
NOC 150220C00170000 C 02/20/15 170.0 0.05 0.15
NOC 150220P00070000 P 02/20/15 70.0 0.05 0.15
NOC 150220P00075000 P 02/20/15 75.0 0.10 0.25
NOC 150220P00080000 P 02/20/15 80.0 0.20 0.35
NOC 150220P00085000 P 02/20/15 85.0 0.30 0.45
NOC 150220P00090000 P 02/20/15 90.0 0.45 0.60
NOC 150220P00095000 P 02/20/15 95.0 0.65 0.80
NOC 150220P00100000 P 02/20/15 100.0 0.95 1.10
NOC 150220P00105000 P 02/20/15 105.0 1.35 1.60
NOC 150220P00110000 P 02/20/15 110.0 2.00 2.25
NOC 150220P00115000 P 02/20/15 115.0 2.90 3.20
NOC 150220P00120000 P 02/20/15 120.0 4.10 4.40
NOC 150220P00125000 P 02/20/15 125.0 6.00 6.30
NOC 150220P00130000 P 02/20/15 130.0 8.50 8.70
NOC 150220P00135000 P 02/20/15 135.0 11.50 11.80
NOC 150220P00140000 P 02/20/15 140.0 15.20 15.50
NOC 150220P00145000 P 02/20/15 145.0 19.00 19.60
NOC 150220P00150000 P 02/20/15 150.0 23.30 25.40
NOC 150220P00155000 P 02/20/15 155.0 27.90 30.20
NOC 150220P00160000 P 02/20/15 160.0 32.30 35.60
NOC 150220P00165000 P 02/20/15 165.0 37.20 40.00
NOC 150220P00170000 P 02/20/15 170.0 42.20 45.30
NOC 160115C00060000 C 01/15/16 60.0 66.00 69.80
NOC 160115C00065000 C 01/15/16 65.0 61.00 64.80
NOC 160115C00070000 C 01/15/16 70.0 56.00 59.80
NOC 160115C00075000 C 01/15/16 75.0 51.10 53.80
NOC 160115C00080000 C 01/15/16 80.0 46.00 49.90
NOC 160115C00085000 C 01/15/16 85.0 41.30 44.00
NOC 160115C00090000 C 01/15/16 90.0 36.60 39.20
NOC 160115C00092500 C 01/15/16 92.5 34.00 37.50
NOC 160115C00095000 C 01/15/16 95.0 32.40 34.70
NOC 160115C00097500 C 01/15/16 97.5 30.20 32.50
NOC 160115C00100000 C 01/15/16 100.0 27.90 30.20
NOC 160115C00105000 C 01/15/16 105.0 25.40 26.20
NOC 160115C00110000 C 01/15/16 110.0 21.70 22.40
NOC 160115C00115000 C 01/15/16 115.0 18.30 19.00
NOC 160115C00120000 C 01/15/16 120.0 15.30 15.90
NOC 160115C00125000 C 01/15/16 125.0 12.50 13.10
NOC 160115C00130000 C 01/15/16 130.0 10.10 10.70
NOC 160115C00135000 C 01/15/16 135.0 8.10 8.60
NOC 160115C00140000 C 01/15/16 140.0 6.40 6.80
NOC 160115C00145000 C 01/15/16 145.0 5.00 5.40
NOC 160115C00150000 C 01/15/16 150.0 3.90 4.20
NOC 160115C00155000 C 01/15/16 155.0 3.00 3.20
NOC 160115C00160000 C 01/15/16 160.0 2.30 2.50
NOC 160115C00165000 C 01/15/16 165.0 1.75 1.90
NOC 160115C00170000 C 01/15/16 170.0 1.35 1.45
NOC 160115C00175000 C 01/15/16 175.0 1.00 1.15
NOC 160115C00180000 C 01/15/16 180.0 0.75 0.85
NOC 160115P00060000 P 01/15/16 60.0 0.35 0.55
NOC 160115P00065000 P 01/15/16 65.0 0.50 0.70
NOC 160115P00070000 P 01/15/16 70.0 0.70 0.95
NOC 160115P00075000 P 01/15/16 75.0 1.00 1.20
NOC 160115P00080000 P 01/15/16 80.0 1.35 1.60
NOC 160115P00085000 P 01/15/16 85.0 1.80 2.05
NOC 160115P00090000 P 01/15/16 90.0 2.35 2.60
NOC 160115P00092500 P 01/15/16 92.5 2.70 2.95
NOC 160115P00095000 P 01/15/16 95.0 3.10 3.40
NOC 160115P00097500 P 01/15/16 97.5 3.50 3.80
NOC 160115P00100000 P 01/15/16 100.0 4.00 4.30
NOC 160115P00105000 P 01/15/16 105.0 5.10 5.40
NOC 160115P00110000 P 01/15/16 110.0 6.50 6.80
NOC 160115P00115000 P 01/15/16 115.0 8.10 8.50
NOC 160115P00120000 P 01/15/16 120.0 10.10 10.40
NOC 160115P00125000 P 01/15/16 125.0 12.40 12.70
NOC 160115P00130000 P 01/15/16 130.0 15.00 15.50
NOC 160115P00135000 P 01/15/16 135.0 18.00 18.30
NOC 160115P00140000 P 01/15/16 140.0 21.30 21.60
NOC 160115P00145000 P 01/15/16 145.0 24.90 25.40
NOC 160115P00150000 P 01/15/16 150.0 28.80 29.00
NOC 160115P00155000 P 01/15/16 155.0 32.50 33.30
NOC 160115P00160000 P 01/15/16 160.0 36.70 37.60
NOC 160115P00165000 P 01/15/16 165.0 40.60 43.30
NOC 160115P00170000 P 01/15/16 170.0 45.20 48.20
NOC 160115P00175000 P 01/15/16 175.0 49.80 52.70
NOC 160115P00180000 P 01/15/16 180.0 54.60 57.40

OPRA data is delayed 15 minutes.