Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Northrop Grumman Corp Holding Co (NOC)
As of Jul 24 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOC 140816C00060000 C 08/16/14 60.0 65.90 69.30
NOC 140816C00065000 C 08/16/14 65.0 60.90 64.40
NOC 140816C00070000 C 08/16/14 70.0 56.30 59.70
NOC 140816C00075000 C 08/16/14 75.0 50.80 54.70
NOC 140816C00080000 C 08/16/14 80.0 46.30 49.70
NOC 140816C00085000 C 08/16/14 85.0 41.30 44.40
NOC 140816C00090000 C 08/16/14 90.0 35.80 39.30
NOC 140816C00095000 C 08/16/14 95.0 30.80 33.60
NOC 140816C00100000 C 08/16/14 100.0 25.80 28.50
NOC 140816C00105000 C 08/16/14 105.0 21.50 23.50
NOC 140816C00110000 C 08/16/14 110.0 16.40 18.50
NOC 140816C00115000 C 08/16/14 115.0 11.60 13.50
NOC 140816C00120000 C 08/16/14 120.0 7.90 8.60
NOC 140816C00125000 C 08/16/14 125.0 3.70 4.00
NOC 140816C00130000 C 08/16/14 130.0 0.90 1.10
NOC 140816C00135000 C 08/16/14 135.0 0.05 0.15
NOC 140816C00140000 C 08/16/14 140.0 0.00 0.05
NOC 140816C00145000 C 08/16/14 145.0 0.00 0.05
NOC 140816C00150000 C 08/16/14 150.0 0.00 0.05
NOC 140816P00060000 P 08/16/14 60.0 0.00 0.05
NOC 140816P00065000 P 08/16/14 65.0 0.00 0.05
NOC 140816P00070000 P 08/16/14 70.0 0.00 0.05
NOC 140816P00075000 P 08/16/14 75.0 0.00 0.05
NOC 140816P00080000 P 08/16/14 80.0 0.00 0.05
NOC 140816P00085000 P 08/16/14 85.0 0.00 0.05
NOC 140816P00090000 P 08/16/14 90.0 0.00 0.05
NOC 140816P00095000 P 08/16/14 95.0 0.00 0.05
NOC 140816P00100000 P 08/16/14 100.0 0.00 0.05
NOC 140816P00105000 P 08/16/14 105.0 0.00 0.05
NOC 140816P00110000 P 08/16/14 110.0 0.00 0.10
NOC 140816P00115000 P 08/16/14 115.0 0.05 0.15
NOC 140816P00120000 P 08/16/14 120.0 0.20 0.30
NOC 140816P00125000 P 08/16/14 125.0 0.75 0.90
NOC 140816P00130000 P 08/16/14 130.0 2.85 3.10
NOC 140816P00135000 P 08/16/14 135.0 6.70 8.60
NOC 140816P00140000 P 08/16/14 140.0 11.60 13.60
NOC 140816P00145000 P 08/16/14 145.0 16.40 18.60
NOC 140816P00150000 P 08/16/14 150.0 21.30 24.20
NOC 140920C00075000 C 09/20/14 75.0 50.80 54.70
NOC 140920C00080000 C 09/20/14 80.0 45.70 49.70
NOC 140920C00085000 C 09/20/14 85.0 40.80 44.40
NOC 140920C00090000 C 09/20/14 90.0 35.80 39.20
NOC 140920C00095000 C 09/20/14 95.0 30.80 33.80
NOC 140920C00100000 C 09/20/14 100.0 25.90 28.80
NOC 140920C00105000 C 09/20/14 105.0 20.90 23.70
NOC 140920C00110000 C 09/20/14 110.0 16.00 18.80
NOC 140920C00115000 C 09/20/14 115.0 11.30 13.70
NOC 140920C00120000 C 09/20/14 120.0 8.50 8.90
NOC 140920C00125000 C 09/20/14 125.0 4.60 4.90
NOC 140920C00130000 C 09/20/14 130.0 1.85 2.10
NOC 140920C00135000 C 09/20/14 135.0 0.55 0.70
NOC 140920C00140000 C 09/20/14 140.0 0.10 0.20
NOC 140920C00145000 C 09/20/14 145.0 0.00 0.10
NOC 140920C00150000 C 09/20/14 150.0 0.00 0.10
NOC 140920C00155000 C 09/20/14 155.0 0.00 0.05
NOC 140920C00160000 C 09/20/14 160.0 0.00 0.05
NOC 140920C00165000 C 09/20/14 165.0 0.00 0.05
NOC 140920C00170000 C 09/20/14 170.0 0.00 0.05
NOC 140920C00175000 C 09/20/14 175.0 0.00 0.05
NOC 140920P00075000 P 09/20/14 75.0 0.00 0.05
NOC 140920P00080000 P 09/20/14 80.0 0.00 0.05
NOC 140920P00085000 P 09/20/14 85.0 0.00 0.10
NOC 140920P00090000 P 09/20/14 90.0 0.00 0.10
NOC 140920P00095000 P 09/20/14 95.0 0.00 0.10
NOC 140920P00100000 P 09/20/14 100.0 0.05 0.15
NOC 140920P00105000 P 09/20/14 105.0 0.10 0.20
NOC 140920P00110000 P 09/20/14 110.0 0.20 0.35
NOC 140920P00115000 P 09/20/14 115.0 0.45 0.60
NOC 140920P00120000 P 09/20/14 120.0 0.95 1.10
NOC 140920P00125000 P 09/20/14 125.0 2.10 2.30
NOC 140920P00130000 P 09/20/14 130.0 4.40 4.70
NOC 140920P00135000 P 09/20/14 135.0 7.90 10.20
NOC 140920P00140000 P 09/20/14 140.0 12.20 15.00
NOC 140920P00145000 P 09/20/14 145.0 17.20 19.70
NOC 140920P00150000 P 09/20/14 150.0 22.30 24.90
NOC 140920P00155000 P 09/20/14 155.0 26.80 29.80
NOC 140920P00160000 P 09/20/14 160.0 31.50 34.80
NOC 140920P00165000 P 09/20/14 165.0 36.40 39.90
NOC 140920P00170000 P 09/20/14 170.0 40.90 44.80
NOC 140920P00175000 P 09/20/14 175.0 45.90 49.80
NOC 141122C00065000 C 11/22/14 65.0 60.80 64.60
NOC 141122C00070000 C 11/22/14 70.0 55.80 59.70
NOC 141122C00075000 C 11/22/14 75.0 50.80 54.70
NOC 141122C00080000 C 11/22/14 80.0 45.80 49.70
NOC 141122C00085000 C 11/22/14 85.0 40.80 44.30
NOC 141122C00090000 C 11/22/14 90.0 36.00 38.70
NOC 141122C00095000 C 11/22/14 95.0 30.80 33.80
NOC 141122C00100000 C 11/22/14 100.0 26.20 28.50
NOC 141122C00105000 C 11/22/14 105.0 21.30 23.70
NOC 141122C00110000 C 11/22/14 110.0 16.40 18.90
NOC 141122C00115000 C 11/22/14 115.0 13.80 14.30
NOC 141122C00120000 C 11/22/14 120.0 9.80 10.10
NOC 141122C00125000 C 11/22/14 125.0 6.30 6.60
NOC 141122C00130000 C 11/22/14 130.0 3.70 3.90
NOC 141122C00135000 C 11/22/14 135.0 1.95 2.15
NOC 141122C00140000 C 11/22/14 140.0 0.90 1.05
NOC 141122C00145000 C 11/22/14 145.0 0.30 0.50
NOC 141122C00150000 C 11/22/14 150.0 0.10 0.25
NOC 141122C00155000 C 11/22/14 155.0 0.05 0.15
NOC 141122C00160000 C 11/22/14 160.0 0.00 0.10
NOC 141122P00065000 P 11/22/14 65.0 0.00 0.10
NOC 141122P00070000 P 11/22/14 70.0 0.00 0.10
NOC 141122P00075000 P 11/22/14 75.0 0.00 0.10
NOC 141122P00080000 P 11/22/14 80.0 0.00 0.15
NOC 141122P00085000 P 11/22/14 85.0 0.05 0.15
NOC 141122P00090000 P 11/22/14 90.0 0.10 0.25
NOC 141122P00095000 P 11/22/14 95.0 0.20 0.35
NOC 141122P00100000 P 11/22/14 100.0 0.30 0.50
NOC 141122P00105000 P 11/22/14 105.0 0.50 0.70
NOC 141122P00110000 P 11/22/14 110.0 0.90 1.05
NOC 141122P00115000 P 11/22/14 115.0 1.45 1.70
NOC 141122P00120000 P 11/22/14 120.0 2.40 2.55
NOC 141122P00125000 P 11/22/14 125.0 3.90 4.10
NOC 141122P00130000 P 11/22/14 130.0 6.20 6.50
NOC 141122P00135000 P 11/22/14 135.0 9.40 9.70
NOC 141122P00140000 P 11/22/14 140.0 13.20 15.40
NOC 141122P00145000 P 11/22/14 145.0 17.40 20.20
NOC 141122P00150000 P 11/22/14 150.0 22.00 24.90
NOC 141122P00155000 P 11/22/14 155.0 27.10 29.90
NOC 141122P00160000 P 11/22/14 160.0 31.80 34.90
NOC 150117C00050000 C 01/17/15 50.0 75.80 79.20
NOC 150117C00055000 C 01/17/15 55.0 70.80 74.20
NOC 150117C00060000 C 01/17/15 60.0 65.80 69.20
NOC 150117C00065000 C 01/17/15 65.0 60.80 64.20
NOC 150117C00070000 C 01/17/15 70.0 55.80 59.20
NOC 150117C00075000 C 01/17/15 75.0 50.80 54.20
NOC 150117C00080000 C 01/17/15 80.0 45.80 49.20
NOC 150117C00085000 C 01/17/15 85.0 40.70 44.40
NOC 150117C00087500 C 01/17/15 87.5 38.40 41.70
NOC 150117C00090000 C 01/17/15 90.0 35.90 38.70
NOC 150117C00092500 C 01/17/15 92.5 33.60 36.20
NOC 150117C00095000 C 01/17/15 95.0 30.90 33.80
NOC 150117C00097500 C 01/17/15 97.5 28.50 31.30
NOC 150117C00100000 C 01/17/15 100.0 26.00 29.00
NOC 150117C00105000 C 01/17/15 105.0 23.00 23.80
NOC 150117C00110000 C 01/17/15 110.0 17.80 19.20
NOC 150117C00115000 C 01/17/15 115.0 14.30 14.90
NOC 150117C00120000 C 01/17/15 120.0 10.50 10.90
NOC 150117C00125000 C 01/17/15 125.0 7.30 7.40
NOC 150117C00130000 C 01/17/15 130.0 4.70 4.80
NOC 150117C00135000 C 01/17/15 135.0 2.80 3.00
NOC 150117C00140000 C 01/17/15 140.0 1.55 1.70
NOC 150117C00145000 C 01/17/15 145.0 0.80 0.95
NOC 150117C00150000 C 01/17/15 150.0 0.35 0.50
NOC 150117C00155000 C 01/17/15 155.0 0.15 0.30
NOC 150117C00160000 C 01/17/15 160.0 0.05 0.15
NOC 150117P00050000 P 01/17/15 50.0 0.00 0.05
NOC 150117P00055000 P 01/17/15 55.0 0.00 0.10
NOC 150117P00060000 P 01/17/15 60.0 0.00 0.10
NOC 150117P00065000 P 01/17/15 65.0 0.00 0.10
NOC 150117P00070000 P 01/17/15 70.0 0.00 0.15
NOC 150117P00075000 P 01/17/15 75.0 0.05 0.15
NOC 150117P00080000 P 01/17/15 80.0 0.10 0.25
NOC 150117P00085000 P 01/17/15 85.0 0.20 0.35
NOC 150117P00087500 P 01/17/15 87.5 0.25 0.40
NOC 150117P00090000 P 01/17/15 90.0 0.30 0.45
NOC 150117P00092500 P 01/17/15 92.5 0.35 0.55
NOC 150117P00095000 P 01/17/15 95.0 0.45 0.65
NOC 150117P00097500 P 01/17/15 97.5 0.55 0.75
NOC 150117P00100000 P 01/17/15 100.0 0.70 0.85
NOC 150117P00105000 P 01/17/15 105.0 1.00 1.25
NOC 150117P00110000 P 01/17/15 110.0 1.55 1.80
NOC 150117P00115000 P 01/17/15 115.0 2.35 2.60
NOC 150117P00120000 P 01/17/15 120.0 3.50 3.80
NOC 150117P00125000 P 01/17/15 125.0 5.30 5.60
NOC 150117P00130000 P 01/17/15 130.0 7.80 8.00
NOC 150117P00135000 P 01/17/15 135.0 10.90 11.20
NOC 150117P00140000 P 01/17/15 140.0 14.60 15.00
NOC 150117P00145000 P 01/17/15 145.0 18.70 19.70
NOC 150117P00150000 P 01/17/15 150.0 23.10 24.60
NOC 150117P00155000 P 01/17/15 155.0 27.70 29.80
NOC 150117P00160000 P 01/17/15 160.0 32.30 34.80
NOC 150220C00070000 C 02/20/15 70.0 55.90 59.70
NOC 150220C00075000 C 02/20/15 75.0 50.60 54.70
NOC 150220C00080000 C 02/20/15 80.0 45.80 49.50
NOC 150220C00085000 C 02/20/15 85.0 40.80 44.50
NOC 150220C00090000 C 02/20/15 90.0 35.90 39.60
NOC 150220C00095000 C 02/20/15 95.0 31.00 34.20
NOC 150220C00100000 C 02/20/15 100.0 26.20 29.00
NOC 150220C00105000 C 02/20/15 105.0 21.50 24.10
NOC 150220C00110000 C 02/20/15 110.0 19.00 19.50
NOC 150220C00115000 C 02/20/15 115.0 14.80 15.40
NOC 150220C00120000 C 02/20/15 120.0 11.10 11.50
NOC 150220C00125000 C 02/20/15 125.0 8.00 8.20
NOC 150220C00130000 C 02/20/15 130.0 5.40 5.60
NOC 150220C00135000 C 02/20/15 135.0 3.50 3.70
NOC 150220C00140000 C 02/20/15 140.0 2.10 2.30
NOC 150220C00145000 C 02/20/15 145.0 1.20 1.40
NOC 150220C00150000 C 02/20/15 150.0 0.65 0.85
NOC 150220C00155000 C 02/20/15 155.0 0.30 0.50
NOC 150220C00160000 C 02/20/15 160.0 0.15 0.30
NOC 150220C00165000 C 02/20/15 165.0 0.05 0.20
NOC 150220C00170000 C 02/20/15 170.0 0.00 0.15
NOC 150220P00070000 P 02/20/15 70.0 0.05 0.20
NOC 150220P00075000 P 02/20/15 75.0 0.10 0.25
NOC 150220P00080000 P 02/20/15 80.0 0.15 0.35
NOC 150220P00085000 P 02/20/15 85.0 0.30 0.45
NOC 150220P00090000 P 02/20/15 90.0 0.45 0.60
NOC 150220P00095000 P 02/20/15 95.0 0.65 0.85
NOC 150220P00100000 P 02/20/15 100.0 0.90 1.15
NOC 150220P00105000 P 02/20/15 105.0 1.30 1.60
NOC 150220P00110000 P 02/20/15 110.0 1.95 2.30
NOC 150220P00115000 P 02/20/15 115.0 2.90 3.20
NOC 150220P00120000 P 02/20/15 120.0 4.20 4.50
NOC 150220P00125000 P 02/20/15 125.0 6.00 6.30
NOC 150220P00130000 P 02/20/15 130.0 8.50 8.80
NOC 150220P00135000 P 02/20/15 135.0 11.60 11.80
NOC 150220P00140000 P 02/20/15 140.0 15.20 15.50
NOC 150220P00145000 P 02/20/15 145.0 19.00 21.20
NOC 150220P00150000 P 02/20/15 150.0 23.40 26.00
NOC 150220P00155000 P 02/20/15 155.0 27.80 30.80
NOC 150220P00160000 P 02/20/15 160.0 32.20 35.70
NOC 150220P00165000 P 02/20/15 165.0 37.20 40.40
NOC 150220P00170000 P 02/20/15 170.0 42.00 45.60
NOC 160115C00060000 C 01/15/16 60.0 65.80 69.50
NOC 160115C00065000 C 01/15/16 65.0 60.80 64.50
NOC 160115C00070000 C 01/15/16 70.0 55.80 59.50
NOC 160115C00075000 C 01/15/16 75.0 50.80 54.50
NOC 160115C00080000 C 01/15/16 80.0 45.50 49.90
NOC 160115C00085000 C 01/15/16 85.0 40.90 43.90
NOC 160115C00090000 C 01/15/16 90.0 36.20 39.20
NOC 160115C00092500 C 01/15/16 92.5 33.90 37.00
NOC 160115C00095000 C 01/15/16 95.0 31.70 35.20
NOC 160115C00097500 C 01/15/16 97.5 29.60 32.40
NOC 160115C00100000 C 01/15/16 100.0 27.60 30.10
NOC 160115C00105000 C 01/15/16 105.0 25.30 26.10
NOC 160115C00110000 C 01/15/16 110.0 21.50 22.40
NOC 160115C00115000 C 01/15/16 115.0 18.20 19.00
NOC 160115C00120000 C 01/15/16 120.0 15.30 15.80
NOC 160115C00125000 C 01/15/16 125.0 12.50 13.00
NOC 160115C00130000 C 01/15/16 130.0 10.10 10.60
NOC 160115C00135000 C 01/15/16 135.0 8.00 8.50
NOC 160115C00140000 C 01/15/16 140.0 6.30 6.80
NOC 160115C00145000 C 01/15/16 145.0 5.00 5.30
NOC 160115C00150000 C 01/15/16 150.0 3.80 4.20
NOC 160115C00155000 C 01/15/16 155.0 2.95 3.20
NOC 160115C00160000 C 01/15/16 160.0 2.20 2.40
NOC 160115C00165000 C 01/15/16 165.0 1.65 1.85
NOC 160115C00170000 C 01/15/16 170.0 1.25 1.45
NOC 160115C00175000 C 01/15/16 175.0 0.90 1.10
NOC 160115C00180000 C 01/15/16 180.0 0.65 0.85
NOC 160115P00060000 P 01/15/16 60.0 0.30 0.50
NOC 160115P00065000 P 01/15/16 65.0 0.45 0.70
NOC 160115P00070000 P 01/15/16 70.0 0.65 0.95
NOC 160115P00075000 P 01/15/16 75.0 0.95 1.20
NOC 160115P00080000 P 01/15/16 80.0 1.30 1.60
NOC 160115P00085000 P 01/15/16 85.0 1.75 2.05
NOC 160115P00090000 P 01/15/16 90.0 2.30 2.65
NOC 160115P00092500 P 01/15/16 92.5 2.60 3.00
NOC 160115P00095000 P 01/15/16 95.0 3.00 3.40
NOC 160115P00097500 P 01/15/16 97.5 3.40 3.80
NOC 160115P00100000 P 01/15/16 100.0 3.90 4.30
NOC 160115P00105000 P 01/15/16 105.0 5.00 5.50
NOC 160115P00110000 P 01/15/16 110.0 6.50 6.90
NOC 160115P00115000 P 01/15/16 115.0 8.10 8.50
NOC 160115P00120000 P 01/15/16 120.0 10.10 10.50
NOC 160115P00125000 P 01/15/16 125.0 12.40 12.80
NOC 160115P00130000 P 01/15/16 130.0 15.00 15.40
NOC 160115P00135000 P 01/15/16 135.0 18.00 18.40
NOC 160115P00140000 P 01/15/16 140.0 21.30 21.70
NOC 160115P00145000 P 01/15/16 145.0 24.90 25.30
NOC 160115P00150000 P 01/15/16 150.0 28.80 29.20
NOC 160115P00155000 P 01/15/16 155.0 32.20 33.10
NOC 160115P00160000 P 01/15/16 160.0 36.80 37.40
NOC 160115P00165000 P 01/15/16 165.0 41.10 42.40
NOC 160115P00170000 P 01/15/16 170.0 45.00 48.30
NOC 160115P00175000 P 01/15/16 175.0 49.70 52.90
NOC 160115P00180000 P 01/15/16 180.0 54.40 57.60

OPRA data is delayed 15 minutes.