Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Northrop Grumman Corp Holding Co (NOC)
As of Sep 2 2014 12:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOC 140920C00075000 C 09/20/14 75.0 51.20 54.00
NOC 140920C00080000 C 09/20/14 80.0 46.30 50.10
NOC 140920C00085000 C 09/20/14 85.0 41.20 45.20
NOC 140920C00090000 C 09/20/14 90.0 36.20 39.80
NOC 140920C00095000 C 09/20/14 95.0 31.20 34.80
NOC 140920C00100000 C 09/20/14 100.0 26.30 28.90
NOC 140920C00105000 C 09/20/14 105.0 22.30 24.30
NOC 140920C00110000 C 09/20/14 110.0 17.30 19.30
NOC 140920C00115000 C 09/20/14 115.0 12.50 14.40
NOC 140920C00120000 C 09/20/14 120.0 7.90 9.00
NOC 140920C00125000 C 09/20/14 125.0 3.60 4.00
NOC 140920C00130000 C 09/20/14 130.0 0.70 0.90
NOC 140920C00135000 C 09/20/14 135.0 0.00 0.10
NOC 140920C00140000 C 09/20/14 140.0 0.00 0.05
NOC 140920C00145000 C 09/20/14 145.0 0.00 0.05
NOC 140920C00150000 C 09/20/14 150.0 0.00 0.05
NOC 140920C00155000 C 09/20/14 155.0 0.00 0.05
NOC 140920C00160000 C 09/20/14 160.0 0.00 0.05
NOC 140920C00165000 C 09/20/14 165.0 0.00 0.05
NOC 140920C00170000 C 09/20/14 170.0 0.00 0.05
NOC 140920C00175000 C 09/20/14 175.0 0.00 0.05
NOC 140920P00075000 P 09/20/14 75.0 0.00 0.05
NOC 140920P00080000 P 09/20/14 80.0 0.00 0.05
NOC 140920P00085000 P 09/20/14 85.0 0.00 0.05
NOC 140920P00090000 P 09/20/14 90.0 0.00 0.05
NOC 140920P00095000 P 09/20/14 95.0 0.00 0.05
NOC 140920P00100000 P 09/20/14 100.0 0.00 0.05
NOC 140920P00105000 P 09/20/14 105.0 0.00 0.05
NOC 140920P00110000 P 09/20/14 110.0 0.00 0.10
NOC 140920P00115000 P 09/20/14 115.0 0.05 0.15
NOC 140920P00120000 P 09/20/14 120.0 0.10 0.25
NOC 140920P00125000 P 09/20/14 125.0 0.50 0.60
NOC 140920P00130000 P 09/20/14 130.0 2.45 2.65
NOC 140920P00135000 P 09/20/14 135.0 5.80 7.70
NOC 140920P00140000 P 09/20/14 140.0 10.80 12.80
NOC 140920P00145000 P 09/20/14 145.0 15.70 17.80
NOC 140920P00150000 P 09/20/14 150.0 20.20 23.70
NOC 140920P00155000 P 09/20/14 155.0 25.20 28.60
NOC 140920P00160000 P 09/20/14 160.0 30.00 33.70
NOC 140920P00165000 P 09/20/14 165.0 34.80 38.80
NOC 140920P00170000 P 09/20/14 170.0 39.80 43.80
NOC 140920P00175000 P 09/20/14 175.0 44.80 48.80
NOC 141018C00075000 C 10/18/14 75.0 51.20 55.20
NOC 141018C00080000 C 10/18/14 80.0 46.30 49.90
NOC 141018C00085000 C 10/18/14 85.0 41.30 44.90
NOC 141018C00090000 C 10/18/14 90.0 36.30 40.00
NOC 141018C00095000 C 10/18/14 95.0 31.30 34.90
NOC 141018C00100000 C 10/18/14 100.0 26.40 30.00
NOC 141018C00105000 C 10/18/14 105.0 21.50 25.00
NOC 141018C00110000 C 10/18/14 110.0 17.70 19.70
NOC 141018C00115000 C 10/18/14 115.0 12.80 14.80
NOC 141018C00120000 C 10/18/14 120.0 8.50 9.60
NOC 141018C00125000 C 10/18/14 125.0 4.70 4.90
NOC 141018C00130000 C 10/18/14 130.0 1.80 2.00
NOC 141018C00135000 C 10/18/14 135.0 0.45 0.60
NOC 141018C00140000 C 10/18/14 140.0 0.05 0.15
NOC 141018C00145000 C 10/18/14 145.0 0.00 0.10
NOC 141018C00150000 C 10/18/14 150.0 0.00 0.05
NOC 141018C00155000 C 10/18/14 155.0 0.00 0.05
NOC 141018C00160000 C 10/18/14 160.0 0.00 0.05
NOC 141018C00165000 C 10/18/14 165.0 0.00 0.05
NOC 141018C00170000 C 10/18/14 170.0 0.00 0.05
NOC 141018C00175000 C 10/18/14 175.0 0.00 0.05
NOC 141018P00075000 P 10/18/14 75.0 0.00 0.05
NOC 141018P00080000 P 10/18/14 80.0 0.00 0.05
NOC 141018P00085000 P 10/18/14 85.0 0.00 0.05
NOC 141018P00090000 P 10/18/14 90.0 0.00 0.05
NOC 141018P00095000 P 10/18/14 95.0 0.00 0.05
NOC 141018P00100000 P 10/18/14 100.0 0.00 0.10
NOC 141018P00105000 P 10/18/14 105.0 0.05 0.15
NOC 141018P00110000 P 10/18/14 110.0 0.10 0.25
NOC 141018P00115000 P 10/18/14 115.0 0.25 0.30
NOC 141018P00120000 P 10/18/14 120.0 0.60 0.70
NOC 141018P00125000 P 10/18/14 125.0 1.45 1.65
NOC 141018P00130000 P 10/18/14 130.0 3.50 3.80
NOC 141018P00135000 P 10/18/14 135.0 6.70 7.70
NOC 141018P00140000 P 10/18/14 140.0 11.10 12.80
NOC 141018P00145000 P 10/18/14 145.0 15.20 18.50
NOC 141018P00150000 P 10/18/14 150.0 20.20 23.50
NOC 141018P00155000 P 10/18/14 155.0 25.20 28.50
NOC 141018P00160000 P 10/18/14 160.0 29.90 32.70
NOC 141018P00165000 P 10/18/14 165.0 34.90 38.80
NOC 141018P00170000 P 10/18/14 170.0 39.90 43.80
NOC 141018P00175000 P 10/18/14 175.0 44.70 48.60
NOC 141122C00065000 C 11/22/14 65.0 61.30 65.30
NOC 141122C00070000 C 11/22/14 70.0 56.30 60.30
NOC 141122C00075000 C 11/22/14 75.0 51.30 54.90
NOC 141122C00080000 C 11/22/14 80.0 46.30 49.90
NOC 141122C00085000 C 11/22/14 85.0 41.40 44.90
NOC 141122C00090000 C 11/22/14 90.0 36.40 40.10
NOC 141122C00095000 C 11/22/14 95.0 31.50 35.00
NOC 141122C00100000 C 11/22/14 100.0 26.60 30.20
NOC 141122C00105000 C 11/22/14 105.0 21.70 25.30
NOC 141122C00110000 C 11/22/14 110.0 17.50 20.40
NOC 141122C00115000 C 11/22/14 115.0 13.60 14.70
NOC 141122C00120000 C 11/22/14 120.0 9.60 10.10
NOC 141122C00125000 C 11/22/14 125.0 5.90 6.10
NOC 141122C00130000 C 11/22/14 130.0 3.00 3.30
NOC 141122C00135000 C 11/22/14 135.0 1.25 1.50
NOC 141122C00140000 C 11/22/14 140.0 0.40 0.50
NOC 141122C00145000 C 11/22/14 145.0 0.10 0.25
NOC 141122C00150000 C 11/22/14 150.0 0.00 0.10
NOC 141122C00155000 C 11/22/14 155.0 0.00 0.10
NOC 141122C00160000 C 11/22/14 160.0 0.00 0.05
NOC 141122P00065000 P 11/22/14 65.0 0.00 0.05
NOC 141122P00070000 P 11/22/14 70.0 0.00 0.05
NOC 141122P00075000 P 11/22/14 75.0 0.00 0.05
NOC 141122P00080000 P 11/22/14 80.0 0.00 0.05
NOC 141122P00085000 P 11/22/14 85.0 0.00 0.10
NOC 141122P00090000 P 11/22/14 90.0 0.00 0.10
NOC 141122P00095000 P 11/22/14 95.0 0.05 0.20
NOC 141122P00100000 P 11/22/14 100.0 0.10 0.30
NOC 141122P00105000 P 11/22/14 105.0 0.25 0.40
NOC 141122P00110000 P 11/22/14 110.0 0.40 0.55
NOC 141122P00115000 P 11/22/14 115.0 0.70 0.90
NOC 141122P00120000 P 11/22/14 120.0 1.35 1.55
NOC 141122P00125000 P 11/22/14 125.0 2.60 2.80
NOC 141122P00130000 P 11/22/14 130.0 4.70 5.00
NOC 141122P00135000 P 11/22/14 135.0 7.90 8.20
NOC 141122P00140000 P 11/22/14 140.0 11.60 12.70
NOC 141122P00145000 P 11/22/14 145.0 16.10 17.70
NOC 141122P00150000 P 11/22/14 150.0 20.20 23.40
NOC 141122P00155000 P 11/22/14 155.0 25.20 28.50
NOC 141122P00160000 P 11/22/14 160.0 30.20 33.40
NOC 150117C00050000 C 01/17/15 50.0 76.30 80.30
NOC 150117C00055000 C 01/17/15 55.0 71.30 75.50
NOC 150117C00060000 C 01/17/15 60.0 66.30 70.30
NOC 150117C00065000 C 01/17/15 65.0 61.30 65.50
NOC 150117C00070000 C 01/17/15 70.0 56.30 60.50
NOC 150117C00075000 C 01/17/15 75.0 51.30 54.90
NOC 150117C00080000 C 01/17/15 80.0 46.40 50.10
NOC 150117C00085000 C 01/17/15 85.0 41.40 45.30
NOC 150117C00087500 C 01/17/15 87.5 38.90 42.50
NOC 150117C00090000 C 01/17/15 90.0 36.60 40.10
NOC 150117C00092500 C 01/17/15 92.5 34.00 37.70
NOC 150117C00095000 C 01/17/15 95.0 31.60 35.10
NOC 150117C00097500 C 01/17/15 97.5 29.20 32.70
NOC 150117C00100000 C 01/17/15 100.0 26.80 30.20
NOC 150117C00105000 C 01/17/15 105.0 22.50 25.50
NOC 150117C00110000 C 01/17/15 110.0 18.30 20.20
NOC 150117C00115000 C 01/17/15 115.0 13.80 15.20
NOC 150117C00120000 C 01/17/15 120.0 10.40 10.80
NOC 150117C00125000 C 01/17/15 125.0 6.90 7.20
NOC 150117C00130000 C 01/17/15 130.0 4.20 4.40
NOC 150117C00135000 C 01/17/15 135.0 2.25 2.50
NOC 150117C00140000 C 01/17/15 140.0 1.10 1.30
NOC 150117C00145000 C 01/17/15 145.0 0.50 0.70
NOC 150117C00150000 C 01/17/15 150.0 0.15 0.35
NOC 150117C00155000 C 01/17/15 155.0 0.05 0.20
NOC 150117C00160000 C 01/17/15 160.0 0.00 0.10
NOC 150117P00050000 P 01/17/15 50.0 0.00 0.05
NOC 150117P00055000 P 01/17/15 55.0 0.00 0.05
NOC 150117P00060000 P 01/17/15 60.0 0.00 0.05
NOC 150117P00065000 P 01/17/15 65.0 0.00 0.05
NOC 150117P00070000 P 01/17/15 70.0 0.00 0.05
NOC 150117P00075000 P 01/17/15 75.0 0.00 0.10
NOC 150117P00080000 P 01/17/15 80.0 0.05 0.15
NOC 150117P00085000 P 01/17/15 85.0 0.05 0.25
NOC 150117P00087500 P 01/17/15 87.5 0.15 0.30
NOC 150117P00090000 P 01/17/15 90.0 0.15 0.35
NOC 150117P00092500 P 01/17/15 92.5 0.20 0.40
NOC 150117P00095000 P 01/17/15 95.0 0.30 0.45
NOC 150117P00097500 P 01/17/15 97.5 0.35 0.50
NOC 150117P00100000 P 01/17/15 100.0 0.45 0.60
NOC 150117P00105000 P 01/17/15 105.0 0.65 0.85
NOC 150117P00110000 P 01/17/15 110.0 1.00 1.25
NOC 150117P00115000 P 01/17/15 115.0 1.60 1.90
NOC 150117P00120000 P 01/17/15 120.0 2.60 2.80
NOC 150117P00125000 P 01/17/15 125.0 4.10 4.40
NOC 150117P00130000 P 01/17/15 130.0 6.40 6.70
NOC 150117P00135000 P 01/17/15 135.0 9.50 9.80
NOC 150117P00140000 P 01/17/15 140.0 13.10 13.70
NOC 150117P00145000 P 01/17/15 145.0 17.30 18.50
NOC 150117P00150000 P 01/17/15 150.0 21.10 24.20
NOC 150117P00155000 P 01/17/15 155.0 25.70 29.40
NOC 150117P00160000 P 01/17/15 160.0 30.80 33.60
NOC 150220C00070000 C 02/20/15 70.0 56.30 60.50
NOC 150220C00075000 C 02/20/15 75.0 51.30 55.50
NOC 150220C00080000 C 02/20/15 80.0 46.40 50.30
NOC 150220C00085000 C 02/20/15 85.0 41.40 45.30
NOC 150220C00090000 C 02/20/15 90.0 36.50 40.30
NOC 150220C00095000 C 02/20/15 95.0 31.60 35.40
NOC 150220C00100000 C 02/20/15 100.0 27.00 30.30
NOC 150220C00105000 C 02/20/15 105.0 22.40 25.60
NOC 150220C00110000 C 02/20/15 110.0 19.00 20.10
NOC 150220C00115000 C 02/20/15 115.0 14.90 15.50
NOC 150220C00120000 C 02/20/15 120.0 11.10 11.50
NOC 150220C00125000 C 02/20/15 125.0 7.70 8.00
NOC 150220C00130000 C 02/20/15 130.0 5.00 5.30
NOC 150220C00135000 C 02/20/15 135.0 3.00 3.30
NOC 150220C00140000 C 02/20/15 140.0 1.70 1.90
NOC 150220C00145000 C 02/20/15 145.0 0.90 1.05
NOC 150220C00150000 C 02/20/15 150.0 0.40 0.60
NOC 150220C00155000 C 02/20/15 155.0 0.15 0.35
NOC 150220C00160000 C 02/20/15 160.0 0.05 0.20
NOC 150220C00165000 C 02/20/15 165.0 0.00 0.10
NOC 150220C00170000 C 02/20/15 170.0 0.00 0.10
NOC 150220P00070000 P 02/20/15 70.0 0.00 0.10
NOC 150220P00075000 P 02/20/15 75.0 0.00 0.15
NOC 150220P00080000 P 02/20/15 80.0 0.05 0.25
NOC 150220P00085000 P 02/20/15 85.0 0.20 0.35
NOC 150220P00090000 P 02/20/15 90.0 0.30 0.45
NOC 150220P00095000 P 02/20/15 95.0 0.40 0.60
NOC 150220P00100000 P 02/20/15 100.0 0.65 0.80
NOC 150220P00105000 P 02/20/15 105.0 0.95 1.20
NOC 150220P00110000 P 02/20/15 110.0 1.40 1.70
NOC 150220P00115000 P 02/20/15 115.0 2.15 2.40
NOC 150220P00120000 P 02/20/15 120.0 3.30 3.50
NOC 150220P00125000 P 02/20/15 125.0 4.90 5.20
NOC 150220P00130000 P 02/20/15 130.0 7.20 7.50
NOC 150220P00135000 P 02/20/15 135.0 10.20 10.50
NOC 150220P00140000 P 02/20/15 140.0 13.80 14.20
NOC 150220P00145000 P 02/20/15 145.0 17.40 18.80
NOC 150220P00150000 P 02/20/15 150.0 21.30 24.50
NOC 150220P00155000 P 02/20/15 155.0 25.80 29.50
NOC 150220P00160000 P 02/20/15 160.0 30.60 34.40
NOC 150220P00165000 P 02/20/15 165.0 35.50 39.30
NOC 150220P00170000 P 02/20/15 170.0 40.50 44.30
NOC 160115C00060000 C 01/15/16 60.0 66.10 70.50
NOC 160115C00065000 C 01/15/16 65.0 61.20 65.50
NOC 160115C00070000 C 01/15/16 70.0 56.20 60.50
NOC 160115C00075000 C 01/15/16 75.0 51.20 55.50
NOC 160115C00080000 C 01/15/16 80.0 46.40 50.90
NOC 160115C00085000 C 01/15/16 85.0 41.50 46.00
NOC 160115C00090000 C 01/15/16 90.0 36.80 41.30
NOC 160115C00092500 C 01/15/16 92.5 34.70 39.00
NOC 160115C00095000 C 01/15/16 95.0 32.50 37.00
NOC 160115C00097500 C 01/15/16 97.5 30.10 34.40
NOC 160115C00100000 C 01/15/16 100.0 28.00 32.10
NOC 160115C00105000 C 01/15/16 105.0 25.90 26.70
NOC 160115C00110000 C 01/15/16 110.0 22.10 22.90
NOC 160115C00115000 C 01/15/16 115.0 18.60 19.40
NOC 160115C00120000 C 01/15/16 120.0 15.60 16.30
NOC 160115C00125000 C 01/15/16 125.0 12.70 13.20
NOC 160115C00130000 C 01/15/16 130.0 10.30 10.70
NOC 160115C00135000 C 01/15/16 135.0 8.10 8.50
NOC 160115C00140000 C 01/15/16 140.0 6.40 6.70
NOC 160115C00145000 C 01/15/16 145.0 4.90 5.30
NOC 160115C00150000 C 01/15/16 150.0 3.70 4.10
NOC 160115C00155000 C 01/15/16 155.0 2.80 3.10
NOC 160115C00160000 C 01/15/16 160.0 2.10 2.40
NOC 160115C00165000 C 01/15/16 165.0 1.55 1.85
NOC 160115C00170000 C 01/15/16 170.0 1.15 1.45
NOC 160115C00175000 C 01/15/16 175.0 0.85 1.10
NOC 160115C00180000 C 01/15/16 180.0 0.65 0.85
NOC 160115P00060000 P 01/15/16 60.0 0.30 0.55
NOC 160115P00065000 P 01/15/16 65.0 0.45 0.75
NOC 160115P00070000 P 01/15/16 70.0 0.65 0.95
NOC 160115P00075000 P 01/15/16 75.0 0.90 1.20
NOC 160115P00080000 P 01/15/16 80.0 1.20 1.55
NOC 160115P00085000 P 01/15/16 85.0 1.60 2.00
NOC 160115P00090000 P 01/15/16 90.0 2.30 2.50
NOC 160115P00092500 P 01/15/16 92.5 2.60 2.80
NOC 160115P00095000 P 01/15/16 95.0 2.95 3.20
NOC 160115P00097500 P 01/15/16 97.5 3.40 3.70
NOC 160115P00100000 P 01/15/16 100.0 3.60 4.20
NOC 160115P00105000 P 01/15/16 105.0 4.80 5.30
NOC 160115P00110000 P 01/15/16 110.0 6.00 6.60
NOC 160115P00115000 P 01/15/16 115.0 7.60 8.20
NOC 160115P00120000 P 01/15/16 120.0 9.70 10.10
NOC 160115P00125000 P 01/15/16 125.0 11.90 12.20
NOC 160115P00130000 P 01/15/16 130.0 14.20 14.70
NOC 160115P00135000 P 01/15/16 135.0 17.10 17.60
NOC 160115P00140000 P 01/15/16 140.0 20.40 20.90
NOC 160115P00145000 P 01/15/16 145.0 23.90 24.40
NOC 160115P00150000 P 01/15/16 150.0 27.70 28.20
NOC 160115P00155000 P 01/15/16 155.0 31.40 32.40
NOC 160115P00160000 P 01/15/16 160.0 34.30 38.30
NOC 160115P00165000 P 01/15/16 165.0 38.70 42.70
NOC 160115P00170000 P 01/15/16 170.0 43.00 47.40
NOC 160115P00175000 P 01/15/16 175.0 47.70 52.20
NOC 160115P00180000 P 01/15/16 180.0 52.50 56.80

OPRA data is delayed 15 minutes.