Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Northrop Grumman Corp Holding Co (NOC)
As of Oct 17 2014 5:13PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOC 141018C00075000 C 10/18/14 75.0 47.50 51.10
NOC 141018C00080000 C 10/18/14 80.0 42.40 46.10
NOC 141018C00085000 C 10/18/14 85.0 37.40 40.60
NOC 141018C00090000 C 10/18/14 90.0 32.50 35.70
NOC 141018C00095000 C 10/18/14 95.0 27.60 30.50
NOC 141018C00100000 C 10/18/14 100.0 22.50 26.10
NOC 141018C00105000 C 10/18/14 105.0 17.70 20.40
NOC 141018C00110000 C 10/18/14 110.0 13.50 15.20
NOC 141018C00115000 C 10/18/14 115.0 8.50 10.20
NOC 141018C00120000 C 10/18/14 120.0 3.70 5.20
NOC 141018C00125000 C 10/18/14 125.0 0.00 0.30
NOC 141018C00130000 C 10/18/14 130.0 0.00 0.05
NOC 141018C00135000 C 10/18/14 135.0 0.00 0.05
NOC 141018C00140000 C 10/18/14 140.0 0.00 0.05
NOC 141018C00145000 C 10/18/14 145.0 0.00 0.25
NOC 141018C00150000 C 10/18/14 150.0 0.00 0.25
NOC 141018C00155000 C 10/18/14 155.0 0.00 0.25
NOC 141018C00160000 C 10/18/14 160.0 0.00 0.25
NOC 141018C00165000 C 10/18/14 165.0 0.00 0.25
NOC 141018C00170000 C 10/18/14 170.0 0.00 0.25
NOC 141018C00175000 C 10/18/14 175.0 0.00 0.25
NOC 141018P00075000 P 10/18/14 75.0 0.00 0.25
NOC 141018P00080000 P 10/18/14 80.0 0.00 0.25
NOC 141018P00085000 P 10/18/14 85.0 0.00 0.25
NOC 141018P00090000 P 10/18/14 90.0 0.00 0.25
NOC 141018P00095000 P 10/18/14 95.0 0.00 0.25
NOC 141018P00100000 P 10/18/14 100.0 0.00 0.10
NOC 141018P00105000 P 10/18/14 105.0 0.00 0.25
NOC 141018P00110000 P 10/18/14 110.0 0.00 0.25
NOC 141018P00115000 P 10/18/14 115.0 0.00 0.25
NOC 141018P00120000 P 10/18/14 120.0 0.00 0.25
NOC 141018P00125000 P 10/18/14 125.0 0.15 1.75
NOC 141018P00130000 P 10/18/14 130.0 4.90 6.50
NOC 141018P00135000 P 10/18/14 135.0 9.80 11.50
NOC 141018P00140000 P 10/18/14 140.0 14.10 16.50
NOC 141018P00145000 P 10/18/14 145.0 18.90 21.50
NOC 141018P00150000 P 10/18/14 150.0 23.30 26.80
NOC 141018P00155000 P 10/18/14 155.0 28.30 31.80
NOC 141018P00160000 P 10/18/14 160.0 33.90 36.80
NOC 141018P00165000 P 10/18/14 165.0 38.50 42.40
NOC 141018P00170000 P 10/18/14 170.0 43.50 47.60
NOC 141018P00175000 P 10/18/14 175.0 48.50 52.60
NOC 141122C00065000 C 11/22/14 65.0 57.40 60.80
NOC 141122C00070000 C 11/22/14 70.0 52.50 56.50
NOC 141122C00075000 C 11/22/14 75.0 48.50 50.80
NOC 141122C00080000 C 11/22/14 80.0 43.50 45.90
NOC 141122C00085000 C 11/22/14 85.0 38.60 40.20
NOC 141122C00090000 C 11/22/14 90.0 33.50 35.60
NOC 141122C00095000 C 11/22/14 95.0 28.60 30.60
NOC 141122C00100000 C 11/22/14 100.0 23.70 25.70
NOC 141122C00105000 C 11/22/14 105.0 18.80 20.50
NOC 141122C00110000 C 11/22/14 110.0 13.30 15.80
NOC 141122C00115000 C 11/22/14 115.0 10.50 11.20
NOC 141122C00120000 C 11/22/14 120.0 6.50 7.10
NOC 141122C00125000 C 11/22/14 125.0 3.30 3.80
NOC 141122C00130000 C 11/22/14 130.0 1.35 1.60
NOC 141122C00135000 C 11/22/14 135.0 0.35 0.60
NOC 141122C00140000 C 11/22/14 140.0 0.15 0.25
NOC 141122C00145000 C 11/22/14 145.0 0.00 0.15
NOC 141122C00150000 C 11/22/14 150.0 0.00 0.10
NOC 141122C00155000 C 11/22/14 155.0 0.00 0.05
NOC 141122C00160000 C 11/22/14 160.0 0.00 0.05
NOC 141122P00065000 P 11/22/14 65.0 0.00 0.05
NOC 141122P00070000 P 11/22/14 70.0 0.00 0.05
NOC 141122P00075000 P 11/22/14 75.0 0.00 0.10
NOC 141122P00080000 P 11/22/14 80.0 0.00 0.10
NOC 141122P00085000 P 11/22/14 85.0 0.05 0.15
NOC 141122P00090000 P 11/22/14 90.0 0.05 0.30
NOC 141122P00095000 P 11/22/14 95.0 0.10 0.25
NOC 141122P00100000 P 11/22/14 100.0 0.20 0.50
NOC 141122P00105000 P 11/22/14 105.0 0.35 0.70
NOC 141122P00110000 P 11/22/14 110.0 0.65 0.95
NOC 141122P00115000 P 11/22/14 115.0 1.10 1.45
NOC 141122P00120000 P 11/22/14 120.0 2.00 2.40
NOC 141122P00125000 P 11/22/14 125.0 3.70 4.10
NOC 141122P00130000 P 11/22/14 130.0 6.70 7.10
NOC 141122P00135000 P 11/22/14 135.0 10.40 12.00
NOC 141122P00140000 P 11/22/14 140.0 15.00 16.70
NOC 141122P00145000 P 11/22/14 145.0 19.80 21.50
NOC 141122P00150000 P 11/22/14 150.0 24.80 26.50
NOC 141122P00155000 P 11/22/14 155.0 29.30 31.90
NOC 141122P00160000 P 11/22/14 160.0 34.40 36.50
NOC 150117C00050000 C 01/17/15 50.0 72.40 76.40
NOC 150117C00055000 C 01/17/15 55.0 67.50 71.40
NOC 150117C00060000 C 01/17/15 60.0 62.40 66.70
NOC 150117C00065000 C 01/17/15 65.0 58.40 60.40
NOC 150117C00070000 C 01/17/15 70.0 52.60 56.10
NOC 150117C00075000 C 01/17/15 75.0 48.40 50.30
NOC 150117C00080000 C 01/17/15 80.0 43.50 45.30
NOC 150117C00085000 C 01/17/15 85.0 38.40 40.50
NOC 150117C00087500 C 01/17/15 87.5 36.00 37.90
NOC 150117C00090000 C 01/17/15 90.0 33.50 35.50
NOC 150117C00092500 C 01/17/15 92.5 31.10 33.10
NOC 150117C00095000 C 01/17/15 95.0 28.60 30.90
NOC 150117C00097500 C 01/17/15 97.5 26.30 28.40
NOC 150117C00100000 C 01/17/15 100.0 23.90 25.90
NOC 150117C00105000 C 01/17/15 105.0 19.20 21.20
NOC 150117C00110000 C 01/17/15 110.0 15.70 16.50
NOC 150117C00115000 C 01/17/15 115.0 11.60 12.30
NOC 150117C00120000 C 01/17/15 120.0 8.00 8.50
NOC 150117C00125000 C 01/17/15 125.0 5.10 5.40
NOC 150117C00130000 C 01/17/15 130.0 2.90 3.20
NOC 150117C00135000 C 01/17/15 135.0 1.40 1.70
NOC 150117C00140000 C 01/17/15 140.0 0.55 0.85
NOC 150117C00145000 C 01/17/15 145.0 0.20 0.45
NOC 150117C00150000 C 01/17/15 150.0 0.10 0.25
NOC 150117C00155000 C 01/17/15 155.0 0.05 0.15
NOC 150117C00160000 C 01/17/15 160.0 0.00 0.10
NOC 150117P00050000 P 01/17/15 50.0 0.00 0.10
NOC 150117P00055000 P 01/17/15 55.0 0.00 0.10
NOC 150117P00060000 P 01/17/15 60.0 0.00 0.10
NOC 150117P00065000 P 01/17/15 65.0 0.00 0.15
NOC 150117P00070000 P 01/17/15 70.0 0.05 0.20
NOC 150117P00075000 P 01/17/15 75.0 0.10 0.35
NOC 150117P00080000 P 01/17/15 80.0 0.15 0.45
NOC 150117P00085000 P 01/17/15 85.0 0.25 0.55
NOC 150117P00087500 P 01/17/15 87.5 0.30 0.65
NOC 150117P00090000 P 01/17/15 90.0 0.35 0.70
NOC 150117P00092500 P 01/17/15 92.5 0.45 0.80
NOC 150117P00095000 P 01/17/15 95.0 0.55 0.85
NOC 150117P00097500 P 01/17/15 97.5 0.65 1.00
NOC 150117P00100000 P 01/17/15 100.0 0.80 1.15
NOC 150117P00105000 P 01/17/15 105.0 1.15 1.55
NOC 150117P00110000 P 01/17/15 110.0 1.75 2.15
NOC 150117P00115000 P 01/17/15 115.0 2.75 2.95
NOC 150117P00120000 P 01/17/15 120.0 4.10 4.40
NOC 150117P00125000 P 01/17/15 125.0 6.20 6.40
NOC 150117P00130000 P 01/17/15 130.0 8.70 9.30
NOC 150117P00135000 P 01/17/15 135.0 12.20 13.00
NOC 150117P00140000 P 01/17/15 140.0 16.00 18.10
NOC 150117P00145000 P 01/17/15 145.0 20.80 22.60
NOC 150117P00150000 P 01/17/15 150.0 25.40 27.50
NOC 150117P00155000 P 01/17/15 155.0 30.40 32.30
NOC 150117P00160000 P 01/17/15 160.0 35.50 37.30
NOC 150220C00070000 C 02/20/15 70.0 53.30 55.60
NOC 150220C00075000 C 02/20/15 75.0 48.40 50.40
NOC 150220C00080000 C 02/20/15 80.0 43.40 45.50
NOC 150220C00085000 C 02/20/15 85.0 38.50 40.70
NOC 150220C00090000 C 02/20/15 90.0 33.60 36.10
NOC 150220C00095000 C 02/20/15 95.0 28.80 30.70
NOC 150220C00100000 C 02/20/15 100.0 24.10 26.00
NOC 150220C00105000 C 02/20/15 105.0 19.50 21.40
NOC 150220C00110000 C 02/20/15 110.0 16.20 17.10
NOC 150220C00115000 C 02/20/15 115.0 12.20 13.00
NOC 150220C00120000 C 02/20/15 120.0 8.90 9.40
NOC 150220C00125000 C 02/20/15 125.0 6.00 6.40
NOC 150220C00130000 C 02/20/15 130.0 3.80 4.20
NOC 150220C00135000 C 02/20/15 135.0 2.10 2.50
NOC 150220C00140000 C 02/20/15 140.0 1.10 1.45
NOC 150220C00145000 C 02/20/15 145.0 0.50 0.80
NOC 150220C00150000 C 02/20/15 150.0 0.20 0.45
NOC 150220C00155000 C 02/20/15 155.0 0.10 0.30
NOC 150220C00160000 C 02/20/15 160.0 0.05 0.20
NOC 150220C00165000 C 02/20/15 165.0 0.00 0.15
NOC 150220C00170000 C 02/20/15 170.0 0.00 0.10
NOC 150220P00070000 P 02/20/15 70.0 0.05 0.35
NOC 150220P00075000 P 02/20/15 75.0 0.15 0.45
NOC 150220P00080000 P 02/20/15 80.0 0.25 0.55
NOC 150220P00085000 P 02/20/15 85.0 0.40 0.70
NOC 150220P00090000 P 02/20/15 90.0 0.55 0.85
NOC 150220P00095000 P 02/20/15 95.0 0.85 1.15
NOC 150220P00100000 P 02/20/15 100.0 1.20 1.50
NOC 150220P00105000 P 02/20/15 105.0 1.65 2.05
NOC 150220P00110000 P 02/20/15 110.0 2.40 2.80
NOC 150220P00115000 P 02/20/15 115.0 3.40 3.90
NOC 150220P00120000 P 02/20/15 120.0 4.90 5.30
NOC 150220P00125000 P 02/20/15 125.0 6.90 7.40
NOC 150220P00130000 P 02/20/15 130.0 9.60 10.20
NOC 150220P00135000 P 02/20/15 135.0 13.00 13.70
NOC 150220P00140000 P 02/20/15 140.0 16.80 17.60
NOC 150220P00145000 P 02/20/15 145.0 21.10 23.20
NOC 150220P00150000 P 02/20/15 150.0 25.60 27.70
NOC 150220P00155000 P 02/20/15 155.0 30.20 32.60
NOC 150220P00160000 P 02/20/15 160.0 35.40 37.40
NOC 150220P00165000 P 02/20/15 165.0 39.70 42.40
NOC 150220P00170000 P 02/20/15 170.0 44.50 48.00
NOC 150515C00080000 C 05/15/15 80.0 42.70 45.70
NOC 150515C00085000 C 05/15/15 85.0 37.90 40.70
NOC 150515C00090000 C 05/15/15 90.0 33.40 35.80
NOC 150515C00095000 C 05/15/15 95.0 28.80 31.10
NOC 150515C00100000 C 05/15/15 100.0 24.30 26.50
NOC 150515C00105000 C 05/15/15 105.0 21.30 22.20
NOC 150515C00110000 C 05/15/15 110.0 17.30 18.20
NOC 150515C00115000 C 05/15/15 115.0 13.80 14.40
NOC 150515C00120000 C 05/15/15 120.0 10.50 11.10
NOC 150515C00125000 C 05/15/15 125.0 7.80 8.20
NOC 150515C00130000 C 05/15/15 130.0 5.50 5.90
NOC 150515C00135000 C 05/15/15 135.0 3.60 4.10
NOC 150515C00140000 C 05/15/15 140.0 2.40 2.75
NOC 150515C00145000 C 05/15/15 145.0 1.50 1.75
NOC 150515C00150000 C 05/15/15 150.0 0.85 1.20
NOC 150515C00155000 C 05/15/15 155.0 0.45 0.80
NOC 150515C00160000 C 05/15/15 160.0 0.20 0.55
NOC 150515C00165000 C 05/15/15 165.0 0.10 0.40
NOC 150515C00170000 C 05/15/15 170.0 0.05 0.30
NOC 150515C00175000 C 05/15/15 175.0 0.00 0.20
NOC 150515C00180000 C 05/15/15 180.0 0.00 0.20
NOC 150515P00080000 P 05/15/15 80.0 0.75 0.90
NOC 150515P00085000 P 05/15/15 85.0 0.95 1.15
NOC 150515P00090000 P 05/15/15 90.0 1.25 1.50
NOC 150515P00095000 P 05/15/15 95.0 1.70 1.95
NOC 150515P00100000 P 05/15/15 100.0 2.25 2.55
NOC 150515P00105000 P 05/15/15 105.0 3.00 3.40
NOC 150515P00110000 P 05/15/15 110.0 4.00 4.40
NOC 150515P00115000 P 05/15/15 115.0 5.30 5.80
NOC 150515P00120000 P 05/15/15 120.0 7.10 7.50
NOC 150515P00125000 P 05/15/15 125.0 9.20 9.70
NOC 150515P00130000 P 05/15/15 130.0 11.90 12.50
NOC 150515P00135000 P 05/15/15 135.0 15.10 15.80
NOC 150515P00140000 P 05/15/15 140.0 18.70 19.50
NOC 150515P00145000 P 05/15/15 145.0 22.70 23.70
NOC 150515P00150000 P 05/15/15 150.0 26.70 29.30
NOC 150515P00155000 P 05/15/15 155.0 31.60 33.90
NOC 150515P00160000 P 05/15/15 160.0 36.20 38.60
NOC 150515P00165000 P 05/15/15 165.0 40.20 43.50
NOC 150515P00170000 P 05/15/15 170.0 45.10 48.50
NOC 150515P00175000 P 05/15/15 175.0 50.00 53.70
NOC 150515P00180000 P 05/15/15 180.0 55.00 58.60
NOC 160115C00060000 C 01/15/16 60.0 62.50 66.40
NOC 160115C00065000 C 01/15/16 65.0 57.60 61.40
NOC 160115C00070000 C 01/15/16 70.0 52.60 56.50
NOC 160115C00075000 C 01/15/16 75.0 47.80 50.80
NOC 160115C00080000 C 01/15/16 80.0 43.10 46.00
NOC 160115C00085000 C 01/15/16 85.0 38.40 41.10
NOC 160115C00090000 C 01/15/16 90.0 33.40 36.60
NOC 160115C00092500 C 01/15/16 92.5 31.30 34.50
NOC 160115C00095000 C 01/15/16 95.0 31.30 32.60
NOC 160115C00097500 C 01/15/16 97.5 29.30 30.30
NOC 160115C00100000 C 01/15/16 100.0 27.40 28.70
NOC 160115C00105000 C 01/15/16 105.0 23.70 24.70
NOC 160115C00110000 C 01/15/16 110.0 20.20 21.00
NOC 160115C00115000 C 01/15/16 115.0 17.00 17.90
NOC 160115C00120000 C 01/15/16 120.0 14.10 14.90
NOC 160115C00125000 C 01/15/16 125.0 11.60 12.50
NOC 160115C00130000 C 01/15/16 130.0 9.30 10.10
NOC 160115C00135000 C 01/15/16 135.0 7.70 8.00
NOC 160115C00140000 C 01/15/16 140.0 5.70 6.40
NOC 160115C00145000 C 01/15/16 145.0 4.40 5.00
NOC 160115C00150000 C 01/15/16 150.0 3.30 3.90
NOC 160115C00155000 C 01/15/16 155.0 2.50 3.00
NOC 160115C00160000 C 01/15/16 160.0 1.85 2.30
NOC 160115C00165000 C 01/15/16 165.0 1.40 1.80
NOC 160115C00170000 C 01/15/16 170.0 0.95 1.50
NOC 160115C00175000 C 01/15/16 175.0 0.70 1.20
NOC 160115C00180000 C 01/15/16 180.0 0.50 1.00
NOC 160115P00060000 P 01/15/16 60.0 0.60 1.05
NOC 160115P00065000 P 01/15/16 65.0 0.85 1.35
NOC 160115P00070000 P 01/15/16 70.0 1.15 1.65
NOC 160115P00075000 P 01/15/16 75.0 1.55 2.05
NOC 160115P00080000 P 01/15/16 80.0 2.00 2.60
NOC 160115P00085000 P 01/15/16 85.0 2.65 3.30
NOC 160115P00090000 P 01/15/16 90.0 3.40 4.10
NOC 160115P00092500 P 01/15/16 92.5 3.90 4.50
NOC 160115P00095000 P 01/15/16 95.0 4.40 5.00
NOC 160115P00097500 P 01/15/16 97.5 4.90 5.60
NOC 160115P00100000 P 01/15/16 100.0 5.40 6.20
NOC 160115P00105000 P 01/15/16 105.0 6.70 7.60
NOC 160115P00110000 P 01/15/16 110.0 8.40 9.20
NOC 160115P00115000 P 01/15/16 115.0 10.20 11.10
NOC 160115P00120000 P 01/15/16 120.0 12.30 13.20
NOC 160115P00125000 P 01/15/16 125.0 14.80 15.70
NOC 160115P00130000 P 01/15/16 130.0 17.60 18.30
NOC 160115P00135000 P 01/15/16 135.0 20.50 21.40
NOC 160115P00140000 P 01/15/16 140.0 23.80 25.00
NOC 160115P00145000 P 01/15/16 145.0 27.50 29.00
NOC 160115P00150000 P 01/15/16 150.0 31.40 32.60
NOC 160115P00155000 P 01/15/16 155.0 35.20 36.80
NOC 160115P00160000 P 01/15/16 160.0 39.20 42.40
NOC 160115P00165000 P 01/15/16 165.0 43.90 46.80
NOC 160115P00170000 P 01/15/16 170.0 48.40 51.40
NOC 160115P00175000 P 01/15/16 175.0 53.20 55.90
NOC 160115P00180000 P 01/15/16 180.0 57.40 60.80

OPRA data is delayed 15 minutes.