Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Northrop Grumman Corp Holding Co (NOC)
As of Jul 6 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOC 150717C00080000 C 07/17/15 80.0 77.10 80.40
NOC 150717C00085000 C 07/17/15 85.0 72.10 75.40
NOC 150717C00090000 C 07/17/15 90.0 67.10 70.50
NOC 150717C00095000 C 07/17/15 95.0 62.10 65.50
NOC 150717C00100000 C 07/17/15 100.0 57.10 60.40
NOC 150717C00105000 C 07/17/15 105.0 52.10 55.40
NOC 150717C00110000 C 07/17/15 110.0 47.10 50.40
NOC 150717C00115000 C 07/17/15 115.0 42.10 45.50
NOC 150717C00120000 C 07/17/15 120.0 37.10 40.50
NOC 150717C00125000 C 07/17/15 125.0 32.20 35.50
NOC 150717C00130000 C 07/17/15 130.0 28.20 29.70
NOC 150717C00135000 C 07/17/15 135.0 23.20 24.90
NOC 150717C00140000 C 07/17/15 140.0 18.20 19.70
NOC 150717C00145000 C 07/17/15 145.0 13.20 14.80
NOC 150717C00150000 C 07/17/15 150.0 9.30 9.90
NOC 150717C00155000 C 07/17/15 155.0 4.90 5.30
NOC 150717C00160000 C 07/17/15 160.0 1.70 1.90
NOC 150717C00165000 C 07/17/15 165.0 0.30 0.45
NOC 150717C00170000 C 07/17/15 170.0 0.05 0.10
NOC 150717C00175000 C 07/17/15 175.0 0.00 0.05
NOC 150717C00180000 C 07/17/15 180.0 0.00 0.05
NOC 150717C00185000 C 07/17/15 185.0 0.00 0.05
NOC 150717C00190000 C 07/17/15 190.0 0.00 0.05
NOC 150717C00195000 C 07/17/15 195.0 0.00 0.05
NOC 150717C00200000 C 07/17/15 200.0 0.00 0.05
NOC 150717C00210000 C 07/17/15 210.0 0.00 0.05
NOC 150717C00220000 C 07/17/15 220.0 0.00 0.05
NOC 150717C00230000 C 07/17/15 230.0 0.00 0.05
NOC 150717P00080000 P 07/17/15 80.0 0.00 0.05
NOC 150717P00085000 P 07/17/15 85.0 0.00 0.05
NOC 150717P00090000 P 07/17/15 90.0 0.00 0.05
NOC 150717P00095000 P 07/17/15 95.0 0.00 0.05
NOC 150717P00100000 P 07/17/15 100.0 0.00 0.05
NOC 150717P00105000 P 07/17/15 105.0 0.00 0.05
NOC 150717P00110000 P 07/17/15 110.0 0.00 0.05
NOC 150717P00115000 P 07/17/15 115.0 0.00 0.05
NOC 150717P00120000 P 07/17/15 120.0 0.00 0.05
NOC 150717P00125000 P 07/17/15 125.0 0.00 0.05
NOC 150717P00130000 P 07/17/15 130.0 0.00 0.05
NOC 150717P00135000 P 07/17/15 135.0 0.00 0.10
NOC 150717P00140000 P 07/17/15 140.0 0.00 0.10
NOC 150717P00145000 P 07/17/15 145.0 0.05 0.15
NOC 150717P00150000 P 07/17/15 150.0 0.20 0.30
NOC 150717P00155000 P 07/17/15 155.0 0.75 0.85
NOC 150717P00160000 P 07/17/15 160.0 2.45 2.65
NOC 150717P00165000 P 07/17/15 165.0 5.80 7.10
NOC 150717P00170000 P 07/17/15 170.0 10.40 11.90
NOC 150717P00175000 P 07/17/15 175.0 15.40 16.90
NOC 150717P00180000 P 07/17/15 180.0 20.40 21.80
NOC 150717P00185000 P 07/17/15 185.0 24.60 27.40
NOC 150717P00190000 P 07/17/15 190.0 29.60 33.00
NOC 150717P00195000 P 07/17/15 195.0 34.60 37.60
NOC 150717P00200000 P 07/17/15 200.0 39.60 43.00
NOC 150717P00210000 P 07/17/15 210.0 49.60 53.00
NOC 150717P00220000 P 07/17/15 220.0 59.60 63.00
NOC 150717P00230000 P 07/17/15 230.0 69.60 73.00
NOC 150821C00080000 C 08/21/15 80.0 77.10 80.50
NOC 150821C00085000 C 08/21/15 85.0 72.20 75.50
NOC 150821C00090000 C 08/21/15 90.0 67.20 70.50
NOC 150821C00095000 C 08/21/15 95.0 62.10 65.60
NOC 150821C00100000 C 08/21/15 100.0 57.10 60.50
NOC 150821C00105000 C 08/21/15 105.0 53.30 54.80
NOC 150821C00110000 C 08/21/15 110.0 48.40 49.80
NOC 150821C00115000 C 08/21/15 115.0 42.20 45.60
NOC 150821C00120000 C 08/21/15 120.0 38.50 39.90
NOC 150821C00125000 C 08/21/15 125.0 33.50 34.90
NOC 150821C00130000 C 08/21/15 130.0 28.60 30.00
NOC 150821C00135000 C 08/21/15 135.0 23.70 25.10
NOC 150821C00140000 C 08/21/15 140.0 19.00 20.40
NOC 150821C00145000 C 08/21/15 145.0 14.50 15.70
NOC 150821C00150000 C 08/21/15 150.0 10.80 11.40
NOC 150821C00155000 C 08/21/15 155.0 7.10 7.40
NOC 150821C00160000 C 08/21/15 160.0 4.10 4.40
NOC 150821C00165000 C 08/21/15 165.0 2.05 2.25
NOC 150821C00170000 C 08/21/15 170.0 0.85 1.05
NOC 150821C00175000 C 08/21/15 175.0 0.30 0.45
NOC 150821C00180000 C 08/21/15 180.0 0.10 0.20
NOC 150821C00185000 C 08/21/15 185.0 0.00 0.10
NOC 150821C00190000 C 08/21/15 190.0 0.00 0.10
NOC 150821C00195000 C 08/21/15 195.0 0.00 0.05
NOC 150821P00080000 P 08/21/15 80.0 0.00 0.05
NOC 150821P00085000 P 08/21/15 85.0 0.00 0.05
NOC 150821P00090000 P 08/21/15 90.0 0.00 0.05
NOC 150821P00095000 P 08/21/15 95.0 0.00 0.05
NOC 150821P00100000 P 08/21/15 100.0 0.00 0.05
NOC 150821P00105000 P 08/21/15 105.0 0.00 0.10
NOC 150821P00110000 P 08/21/15 110.0 0.00 0.10
NOC 150821P00115000 P 08/21/15 115.0 0.00 0.10
NOC 150821P00120000 P 08/21/15 120.0 0.05 0.15
NOC 150821P00125000 P 08/21/15 125.0 0.10 0.20
NOC 150821P00130000 P 08/21/15 130.0 0.25 0.30
NOC 150821P00135000 P 08/21/15 135.0 0.35 0.45
NOC 150821P00140000 P 08/21/15 140.0 0.60 0.70
NOC 150821P00145000 P 08/21/15 145.0 0.95 1.10
NOC 150821P00150000 P 08/21/15 150.0 1.65 1.80
NOC 150821P00155000 P 08/21/15 155.0 2.85 3.10
NOC 150821P00160000 P 08/21/15 160.0 4.80 5.10
NOC 150821P00165000 P 08/21/15 165.0 7.70 8.10
NOC 150821P00170000 P 08/21/15 170.0 11.40 11.90
NOC 150821P00175000 P 08/21/15 175.0 15.70 17.10
NOC 150821P00180000 P 08/21/15 180.0 20.40 21.90
NOC 150821P00185000 P 08/21/15 185.0 25.30 26.80
NOC 150821P00190000 P 08/21/15 190.0 29.50 33.00
NOC 150821P00195000 P 08/21/15 195.0 35.00 36.80
NOC 150918C00100000 C 09/18/15 100.0 58.20 59.80
NOC 150918C00105000 C 09/18/15 105.0 53.30 54.80
NOC 150918C00110000 C 09/18/15 110.0 48.30 49.80
NOC 150918C00115000 C 09/18/15 115.0 43.30 44.90
NOC 150918C00120000 C 09/18/15 120.0 38.40 39.90
NOC 150918C00125000 C 09/18/15 125.0 33.50 35.00
NOC 150918C00130000 C 09/18/15 130.0 28.60 30.10
NOC 150918C00135000 C 09/18/15 135.0 23.80 25.40
NOC 150918C00140000 C 09/18/15 140.0 19.20 20.60
NOC 150918C00145000 C 09/18/15 145.0 14.80 16.10
NOC 150918C00150000 C 09/18/15 150.0 11.40 12.00
NOC 150918C00155000 C 09/18/15 155.0 7.90 8.20
NOC 150918C00160000 C 09/18/15 160.0 5.10 5.30
NOC 150918C00165000 C 09/18/15 165.0 2.90 3.10
NOC 150918C00170000 C 09/18/15 170.0 1.50 1.65
NOC 150918C00175000 C 09/18/15 175.0 0.70 0.85
NOC 150918C00180000 C 09/18/15 180.0 0.30 0.45
NOC 150918C00185000 C 09/18/15 185.0 0.10 0.25
NOC 150918C00190000 C 09/18/15 190.0 0.05 0.15
NOC 150918C00195000 C 09/18/15 195.0 0.00 0.10
NOC 150918C00200000 C 09/18/15 200.0 0.00 0.10
NOC 150918P00100000 P 09/18/15 100.0 0.00 0.10
NOC 150918P00105000 P 09/18/15 105.0 0.05 0.15
NOC 150918P00110000 P 09/18/15 110.0 0.10 0.20
NOC 150918P00115000 P 09/18/15 115.0 0.15 0.25
NOC 150918P00120000 P 09/18/15 120.0 0.20 0.35
NOC 150918P00125000 P 09/18/15 125.0 0.30 0.45
NOC 150918P00130000 P 09/18/15 130.0 0.45 0.65
NOC 150918P00135000 P 09/18/15 135.0 0.70 0.90
NOC 150918P00140000 P 09/18/15 140.0 1.15 1.25
NOC 150918P00145000 P 09/18/15 145.0 1.75 1.90
NOC 150918P00150000 P 09/18/15 150.0 2.70 2.90
NOC 150918P00155000 P 09/18/15 155.0 4.20 4.40
NOC 150918P00160000 P 09/18/15 160.0 6.30 6.60
NOC 150918P00165000 P 09/18/15 165.0 9.20 9.50
NOC 150918P00170000 P 09/18/15 170.0 12.70 13.20
NOC 150918P00175000 P 09/18/15 175.0 16.80 18.50
NOC 150918P00180000 P 09/18/15 180.0 21.40 22.90
NOC 150918P00185000 P 09/18/15 185.0 26.20 27.70
NOC 150918P00190000 P 09/18/15 190.0 31.10 32.60
NOC 150918P00195000 P 09/18/15 195.0 36.00 37.60
NOC 150918P00200000 P 09/18/15 200.0 40.30 43.70
NOC 151120C00085000 C 11/20/15 85.0 73.30 74.80
NOC 151120C00090000 C 11/20/15 90.0 68.30 69.90
NOC 151120C00095000 C 11/20/15 95.0 63.30 64.80
NOC 151120C00100000 C 11/20/15 100.0 58.30 60.20
NOC 151120C00105000 C 11/20/15 105.0 53.40 54.90
NOC 151120C00110000 C 11/20/15 110.0 48.40 50.30
NOC 151120C00115000 C 11/20/15 115.0 43.40 45.40
NOC 151120C00120000 C 11/20/15 120.0 38.60 41.40
NOC 151120C00125000 C 11/20/15 125.0 33.70 35.60
NOC 151120C00130000 C 11/20/15 130.0 29.10 30.90
NOC 151120C00135000 C 11/20/15 135.0 24.40 25.90
NOC 151120C00140000 C 11/20/15 140.0 20.00 21.50
NOC 151120C00145000 C 11/20/15 145.0 16.80 17.40
NOC 151120C00150000 C 11/20/15 150.0 13.00 13.60
NOC 151120C00155000 C 11/20/15 155.0 9.80 10.10
NOC 151120C00160000 C 11/20/15 160.0 7.00 7.30
NOC 151120C00165000 C 11/20/15 165.0 4.80 5.00
NOC 151120C00170000 C 11/20/15 170.0 3.10 3.30
NOC 151120C00175000 C 11/20/15 175.0 1.90 2.10
NOC 151120C00180000 C 11/20/15 180.0 1.10 1.30
NOC 151120C00185000 C 11/20/15 185.0 0.60 0.80
NOC 151120C00190000 C 11/20/15 190.0 0.30 0.50
NOC 151120C00195000 C 11/20/15 195.0 0.20 0.35
NOC 151120C00200000 C 11/20/15 200.0 0.10 0.25
NOC 151120C00210000 C 11/20/15 210.0 0.00 0.15
NOC 151120C00220000 C 11/20/15 220.0 0.00 0.10
NOC 151120C00230000 C 11/20/15 230.0 0.00 0.05
NOC 151120C00240000 C 11/20/15 240.0 0.00 0.05
NOC 151120P00085000 P 11/20/15 85.0 0.05 0.15
NOC 151120P00090000 P 11/20/15 90.0 0.10 0.20
NOC 151120P00095000 P 11/20/15 95.0 0.15 0.25
NOC 151120P00100000 P 11/20/15 100.0 0.20 0.30
NOC 151120P00105000 P 11/20/15 105.0 0.25 0.40
NOC 151120P00110000 P 11/20/15 110.0 0.35 0.50
NOC 151120P00115000 P 11/20/15 115.0 0.45 0.65
NOC 151120P00120000 P 11/20/15 120.0 0.60 0.85
NOC 151120P00125000 P 11/20/15 125.0 0.85 1.05
NOC 151120P00130000 P 11/20/15 130.0 1.20 1.40
NOC 151120P00135000 P 11/20/15 135.0 1.65 1.85
NOC 151120P00140000 P 11/20/15 140.0 2.30 2.50
NOC 151120P00145000 P 11/20/15 145.0 3.20 3.40
NOC 151120P00150000 P 11/20/15 150.0 4.40 4.70
NOC 151120P00155000 P 11/20/15 155.0 6.10 6.40
NOC 151120P00160000 P 11/20/15 160.0 8.30 8.60
NOC 151120P00165000 P 11/20/15 165.0 11.10 11.40
NOC 151120P00170000 P 11/20/15 170.0 14.30 14.70
NOC 151120P00175000 P 11/20/15 175.0 18.00 18.70
NOC 151120P00180000 P 11/20/15 180.0 22.20 23.70
NOC 151120P00185000 P 11/20/15 185.0 26.50 28.10
NOC 151120P00190000 P 11/20/15 190.0 31.30 32.90
NOC 151120P00195000 P 11/20/15 195.0 35.70 37.70
NOC 151120P00200000 P 11/20/15 200.0 40.70 42.60
NOC 151120P00210000 P 11/20/15 210.0 50.90 52.50
NOC 151120P00220000 P 11/20/15 220.0 59.80 63.70
NOC 151120P00230000 P 11/20/15 230.0 70.20 73.50
NOC 151120P00240000 P 11/20/15 240.0 80.20 83.60
NOC 160115C00060000 C 01/15/16 60.0 97.00 101.00
NOC 160115C00065000 C 01/15/16 65.0 92.00 96.00
NOC 160115C00070000 C 01/15/16 70.0 87.60 89.90
NOC 160115C00075000 C 01/15/16 75.0 83.00 85.00
NOC 160115C00080000 C 01/15/16 80.0 78.10 80.00
NOC 160115C00085000 C 01/15/16 85.0 73.00 75.00
NOC 160115C00090000 C 01/15/16 90.0 68.20 70.00
NOC 160115C00092500 C 01/15/16 92.5 65.60 67.40
NOC 160115C00095000 C 01/15/16 95.0 63.20 65.00
NOC 160115C00097500 C 01/15/16 97.5 60.60 62.40
NOC 160115C00100000 C 01/15/16 100.0 58.20 60.00
NOC 160115C00105000 C 01/15/16 105.0 53.20 55.00
NOC 160115C00110000 C 01/15/16 110.0 48.50 50.30
NOC 160115C00115000 C 01/15/16 115.0 43.50 45.30
NOC 160115C00120000 C 01/15/16 120.0 38.70 40.70
NOC 160115C00125000 C 01/15/16 125.0 33.70 35.60
NOC 160115C00130000 C 01/15/16 130.0 29.20 31.00
NOC 160115C00135000 C 01/15/16 135.0 24.70 26.60
NOC 160115C00140000 C 01/15/16 140.0 21.60 22.30
NOC 160115C00145000 C 01/15/16 145.0 17.60 18.30
NOC 160115C00150000 C 01/15/16 150.0 14.20 14.50
NOC 160115C00155000 C 01/15/16 155.0 11.00 11.30
NOC 160115C00160000 C 01/15/16 160.0 8.30 8.60
NOC 160115C00165000 C 01/15/16 165.0 6.00 6.30
NOC 160115C00170000 C 01/15/16 170.0 4.20 4.50
NOC 160115C00175000 C 01/15/16 175.0 2.90 3.10
NOC 160115C00180000 C 01/15/16 180.0 1.90 2.10
NOC 160115C00185000 C 01/15/16 185.0 1.20 1.40
NOC 160115C00190000 C 01/15/16 190.0 0.75 0.95
NOC 160115C00195000 C 01/15/16 195.0 0.45 0.65
NOC 160115C00200000 C 01/15/16 200.0 0.25 0.45
NOC 160115P00060000 P 01/15/16 60.0 0.00 0.05
NOC 160115P00065000 P 01/15/16 65.0 0.00 0.10
NOC 160115P00070000 P 01/15/16 70.0 0.05 0.15
NOC 160115P00075000 P 01/15/16 75.0 0.10 0.15
NOC 160115P00080000 P 01/15/16 80.0 0.10 0.20
NOC 160115P00085000 P 01/15/16 85.0 0.20 0.30
NOC 160115P00090000 P 01/15/16 90.0 0.25 0.35
NOC 160115P00092500 P 01/15/16 92.5 0.30 0.40
NOC 160115P00095000 P 01/15/16 95.0 0.35 0.45
NOC 160115P00097500 P 01/15/16 97.5 0.40 0.50
NOC 160115P00100000 P 01/15/16 100.0 0.45 0.55
NOC 160115P00105000 P 01/15/16 105.0 0.55 0.70
NOC 160115P00110000 P 01/15/16 110.0 0.70 0.90
NOC 160115P00115000 P 01/15/16 115.0 0.90 1.10
NOC 160115P00120000 P 01/15/16 120.0 1.15 1.40
NOC 160115P00125000 P 01/15/16 125.0 1.50 1.75
NOC 160115P00130000 P 01/15/16 130.0 1.95 2.20
NOC 160115P00135000 P 01/15/16 135.0 2.60 2.85
NOC 160115P00140000 P 01/15/16 140.0 3.50 3.70
NOC 160115P00145000 P 01/15/16 145.0 4.60 4.80
NOC 160115P00150000 P 01/15/16 150.0 6.00 6.30
NOC 160115P00155000 P 01/15/16 155.0 7.90 8.10
NOC 160115P00160000 P 01/15/16 160.0 10.10 10.40
NOC 160115P00165000 P 01/15/16 165.0 12.90 13.20
NOC 160115P00170000 P 01/15/16 170.0 16.10 16.40
NOC 160115P00175000 P 01/15/16 175.0 19.70 20.10
NOC 160115P00180000 P 01/15/16 180.0 23.60 24.30
NOC 160115P00185000 P 01/15/16 185.0 27.70 29.60
NOC 160115P00190000 P 01/15/16 190.0 32.20 34.20
NOC 160115P00195000 P 01/15/16 195.0 37.00 38.90
NOC 160115P00200000 P 01/15/16 200.0 40.60 43.60
NOC 160219C00085000 C 02/19/16 85.0 73.00 74.90
NOC 160219C00090000 C 02/19/16 90.0 68.10 69.90
NOC 160219C00095000 C 02/19/16 95.0 63.10 64.90
NOC 160219C00100000 C 02/19/16 100.0 58.20 60.10
NOC 160219C00105000 C 02/19/16 105.0 53.30 55.20
NOC 160219C00110000 C 02/19/16 110.0 48.40 50.20
NOC 160219C00115000 C 02/19/16 115.0 43.40 45.80
NOC 160219C00120000 C 02/19/16 120.0 38.70 40.80
NOC 160219C00125000 C 02/19/16 125.0 33.90 35.90
NOC 160219C00130000 C 02/19/16 130.0 29.30 31.40
NOC 160219C00135000 C 02/19/16 135.0 26.30 27.00
NOC 160219C00140000 C 02/19/16 140.0 22.20 22.80
NOC 160219C00145000 C 02/19/16 145.0 18.30 18.90
NOC 160219C00150000 C 02/19/16 150.0 14.90 15.30
NOC 160219C00155000 C 02/19/16 155.0 11.80 12.20
NOC 160219C00160000 C 02/19/16 160.0 9.10 9.40
NOC 160219C00165000 C 02/19/16 165.0 6.80 7.20
NOC 160219C00170000 C 02/19/16 170.0 5.00 5.30
NOC 160219C00175000 C 02/19/16 175.0 3.50 3.80
NOC 160219C00180000 C 02/19/16 180.0 2.45 2.65
NOC 160219C00185000 C 02/19/16 185.0 1.65 1.85
NOC 160219C00190000 C 02/19/16 190.0 1.10 1.30
NOC 160219C00195000 C 02/19/16 195.0 0.70 0.95
NOC 160219C00200000 C 02/19/16 200.0 0.45 0.70
NOC 160219C00210000 C 02/19/16 210.0 0.15 0.35
NOC 160219C00220000 C 02/19/16 220.0 0.10 0.20
NOC 160219C00230000 C 02/19/16 230.0 0.05 0.15
NOC 160219C00240000 C 02/19/16 240.0 0.00 0.10
NOC 160219P00085000 P 02/19/16 85.0 0.25 0.40
NOC 160219P00090000 P 02/19/16 90.0 0.30 0.50
NOC 160219P00095000 P 02/19/16 95.0 0.40 0.60
NOC 160219P00100000 P 02/19/16 100.0 0.50 0.75
NOC 160219P00105000 P 02/19/16 105.0 0.65 0.90
NOC 160219P00110000 P 02/19/16 110.0 0.85 1.10
NOC 160219P00115000 P 02/19/16 115.0 1.10 1.30
NOC 160219P00120000 P 02/19/16 120.0 1.45 1.65
NOC 160219P00125000 P 02/19/16 125.0 1.85 2.05
NOC 160219P00130000 P 02/19/16 130.0 2.40 2.60
NOC 160219P00135000 P 02/19/16 135.0 3.10 3.30
NOC 160219P00140000 P 02/19/16 140.0 4.00 4.30
NOC 160219P00145000 P 02/19/16 145.0 5.20 5.50
NOC 160219P00150000 P 02/19/16 150.0 6.70 7.00
NOC 160219P00155000 P 02/19/16 155.0 8.60 8.90
NOC 160219P00160000 P 02/19/16 160.0 10.90 11.20
NOC 160219P00165000 P 02/19/16 165.0 13.60 14.00
NOC 160219P00170000 P 02/19/16 170.0 16.70 17.10
NOC 160219P00175000 P 02/19/16 175.0 20.30 20.70
NOC 160219P00180000 P 02/19/16 180.0 24.00 24.90
NOC 160219P00185000 P 02/19/16 185.0 28.00 30.10
NOC 160219P00190000 P 02/19/16 190.0 32.40 34.60
NOC 160219P00195000 P 02/19/16 195.0 37.20 39.20
NOC 160219P00200000 P 02/19/16 200.0 41.50 43.90
NOC 160219P00210000 P 02/19/16 210.0 50.90 53.60
NOC 160219P00220000 P 02/19/16 220.0 60.90 63.60
NOC 160219P00230000 P 02/19/16 230.0 71.10 73.50
NOC 160219P00240000 P 02/19/16 240.0 80.40 84.10

OPRA data is delayed 15 minutes.