Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page (Mar 01, 2024)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
NOC 240510C00280000	C	May 10, 2024	280.0	184.60	192.80
NOC 240510C00290000	C	May 10, 2024	290.0	174.90	182.90
NOC 240510C00300000	C	May 10, 2024	300.0	165.00	172.70
NOC 240510C00310000	C	May 10, 2024	310.0	154.60	163.00
NOC 240510C00320000	C	May 10, 2024	320.0	144.40	153.00
NOC 240510C00330000	C	May 10, 2024	330.0	134.50	143.00
NOC 240510C00340000	C	May 10, 2024	340.0	124.30	133.10
NOC 240510C00350000	C	May 10, 2024	350.0	114.40	123.00
NOC 240510C00355000	C	May 10, 2024	355.0	109.40	118.10
NOC 240510C00360000	C	May 10, 2024	360.0	104.40	113.00
NOC 240510C00365000	C	May 10, 2024	365.0	99.50	108.00
NOC 240510C00370000	C	May 10, 2024	370.0	94.30	102.90
NOC 240510C00375000	C	May 10, 2024	375.0	89.30	97.80
NOC 240510C00380000	C	May 10, 2024	380.0	84.70	93.00
NOC 240510C00385000	C	May 10, 2024	385.0	79.80	88.00
NOC 240510C00390000	C	May 10, 2024	390.0	74.30	82.80
NOC 240510C00395000	C	May 10, 2024	395.0	70.70	78.00
NOC 240510C00400000	C	May 10, 2024	400.0	65.30	72.90
NOC 240510C00405000	C	May 10, 2024	405.0	60.30	68.20
NOC 240510C00410000	C	May 10, 2024	410.0	55.30	63.10
NOC 240510C00415000	C	May 10, 2024	415.0	50.30	58.20
NOC 240510C00420000	C	May 10, 2024	420.0	45.40	53.20
NOC 240510C00425000	C	May 10, 2024	425.0	40.40	48.20
NOC 240510C00430000	C	May 10, 2024	430.0	35.30	43.10
NOC 240510C00435000	C	May 10, 2024	435.0	30.40	37.90
NOC 240510C00440000	C	May 10, 2024	440.0	25.80	33.00
NOC 240510C00442500	C	May 10, 2024	442.5	22.40	30.40
NOC 240510C00445000	C	May 10, 2024	445.0	21.00	28.00
NOC 240510C00447500	C	May 10, 2024	447.5	18.50	25.60
NOC 240510C00450000	C	May 10, 2024	450.0	16.10	23.10
NOC 240510C00452500	C	May 10, 2024	452.5	14.00	20.70
NOC 240510C00455000	C	May 10, 2024	455.0	12.60	17.30
NOC 240510C00457500	C	May 10, 2024	457.5	10.70	14.40
NOC 240510C00460000	C	May 10, 2024	460.0	9.10	10.60
NOC 240510C00462500	C	May 10, 2024	462.5	6.70	8.20
NOC 240510C00465000	C	May 10, 2024	465.0	5.20	6.20
NOC 240510C00467500	C	May 10, 2024	467.5	3.90	4.30
NOC 240510C00470000	C	May 10, 2024	470.0	2.65	2.95
NOC 240510C00472500	C	May 10, 2024	472.5	1.65	2.00
NOC 240510C00475000	C	May 10, 2024	475.0	0.95	1.35
NOC 240510C00477500	C	May 10, 2024	477.5	0.45	0.85
NOC 240510C00480000	C	May 10, 2024	480.0	0.25	0.55
NOC 240510C00482500	C	May 10, 2024	482.5	0.20	0.35
NOC 240510C00485000	C	May 10, 2024	485.0	0.00	0.25
NOC 240510C00487500	C	May 10, 2024	487.5	0.00	4.80
NOC 240510C00490000	C	May 10, 2024	490.0	0.00	0.45
NOC 240510C00492500	C	May 10, 2024	492.5	0.00	1.20
NOC 240510C00495000	C	May 10, 2024	495.0	0.00	0.10
NOC 240510C00497500	C	May 10, 2024	497.5	0.00	1.00
NOC 240510C00500000	C	May 10, 2024	500.0	0.00	1.15
NOC 240510C00502500	C	May 10, 2024	502.5	0.00	1.00
NOC 240510C00505000	C	May 10, 2024	505.0	0.00	0.10
NOC 240510C00510000	C	May 10, 2024	510.0	0.00	0.45
NOC 240510C00515000	C	May 10, 2024	515.0	0.00	3.10
NOC 240510C00520000	C	May 10, 2024	520.0	0.00	2.00
NOC 240510C00525000	C	May 10, 2024	525.0	0.00	2.00
NOC 240510C00530000	C	May 10, 2024	530.0	0.00	2.00
NOC 240510C00535000	C	May 10, 2024	535.0	0.00	4.40
NOC 240510C00540000	C	May 10, 2024	540.0	0.00	3.90
NOC 240510C00545000	C	May 10, 2024	545.0	0.00	4.30
NOC 240510C00550000	C	May 10, 2024	550.0	0.00	4.30
NOC 240510C00555000	C	May 10, 2024	555.0	0.00	4.30
NOC 240510C00560000	C	May 10, 2024	560.0	0.00	2.20
NOC 240510C00565000	C	May 10, 2024	565.0	0.00	2.15
NOC 240510C00570000	C	May 10, 2024	570.0	0.00	2.00
NOC 240510C00580000	C	May 10, 2024	580.0	0.00	1.75
NOC 240510C00590000	C	May 10, 2024	590.0	0.00	1.65
NOC 240510C00600000	C	May 10, 2024	600.0	0.00	1.55
NOC 240510C00610000	C	May 10, 2024	610.0	0.00	1.50
NOC 240510C00620000	C	May 10, 2024	620.0	0.00	1.45
NOC 240510C00630000	C	May 10, 2024	630.0	0.00	2.65
NOC 240510C00640000	C	May 10, 2024	640.0	0.00	2.60
NOC 240510C00650000	C	May 10, 2024	650.0	0.00	2.55
NOC 240510C00660000	C	May 10, 2024	660.0	0.00	2.50
NOC 240510P00280000	P	May 10, 2024	280.0	0.00	0.05
NOC 240510P00290000	P	May 10, 2024	290.0	0.00	2.30
NOC 240510P00300000	P	May 10, 2024	300.0	0.00	2.30
NOC 240510P00310000	P	May 10, 2024	310.0	0.00	2.35
NOC 240510P00320000	P	May 10, 2024	320.0	0.00	2.40
NOC 240510P00330000	P	May 10, 2024	330.0	0.00	2.45
NOC 240510P00340000	P	May 10, 2024	340.0	0.00	1.40
NOC 240510P00350000	P	May 10, 2024	350.0	0.00	1.45
NOC 240510P00355000	P	May 10, 2024	355.0	0.00	1.55
NOC 240510P00360000	P	May 10, 2024	360.0	0.00	1.75
NOC 240510P00365000	P	May 10, 2024	365.0	0.00	1.90
NOC 240510P00370000	P	May 10, 2024	370.0	0.00	2.15
NOC 240510P00375000	P	May 10, 2024	375.0	0.00	3.80
NOC 240510P00380000	P	May 10, 2024	380.0	0.00	2.50
NOC 240510P00385000	P	May 10, 2024	385.0	0.00	4.80
NOC 240510P00390000	P	May 10, 2024	390.0	0.00	4.80
NOC 240510P00395000	P	May 10, 2024	395.0	0.00	4.80
NOC 240510P00400000	P	May 10, 2024	400.0	0.00	4.60
NOC 240510P00405000	P	May 10, 2024	405.0	0.00	1.10
NOC 240510P00410000	P	May 10, 2024	410.0	0.00	1.15
NOC 240510P00415000	P	May 10, 2024	415.0	0.00	2.00
NOC 240510P00420000	P	May 10, 2024	420.0	0.00	2.05
NOC 240510P00425000	P	May 10, 2024	425.0	0.00	0.05
NOC 240510P00430000	P	May 10, 2024	430.0	0.00	0.10
NOC 240510P00435000	P	May 10, 2024	435.0	0.00	3.10
NOC 240510P00440000	P	May 10, 2024	440.0	0.00	3.10
NOC 240510P00442500	P	May 10, 2024	442.5	0.00	3.10
NOC 240510P00445000	P	May 10, 2024	445.0	0.00	0.35
NOC 240510P00447500	P	May 10, 2024	447.5	0.00	0.50
NOC 240510P00450000	P	May 10, 2024	450.0	0.00	4.00
NOC 240510P00452500	P	May 10, 2024	452.5	0.05	0.30
NOC 240510P00455000	P	May 10, 2024	455.0	0.15	0.40
NOC 240510P00457500	P	May 10, 2024	457.5	0.35	0.55
NOC 240510P00460000	P	May 10, 2024	460.0	0.55	1.00
NOC 240510P00462500	P	May 10, 2024	462.5	0.90	1.30
NOC 240510P00465000	P	May 10, 2024	465.0	1.45	2.05
NOC 240510P00467500	P	May 10, 2024	467.5	2.35	2.90
NOC 240510P00470000	P	May 10, 2024	470.0	3.50	4.10
NOC 240510P00472500	P	May 10, 2024	472.5	5.00	5.70
NOC 240510P00475000	P	May 10, 2024	475.0	6.50	7.60
NOC 240510P00477500	P	May 10, 2024	477.5	8.30	10.00
NOC 240510P00480000	P	May 10, 2024	480.0	9.20	12.80
NOC 240510P00482500	P	May 10, 2024	482.5	11.60	16.50
NOC 240510P00485000	P	May 10, 2024	485.0	13.00	19.20
NOC 240510P00487500	P	May 10, 2024	487.5	15.60	22.00
NOC 240510P00490000	P	May 10, 2024	490.0	17.60	24.50
NOC 240510P00492500	P	May 10, 2024	492.5	20.20	27.00
NOC 240510P00495000	P	May 10, 2024	495.0	22.40	30.60
NOC 240510P00497500	P	May 10, 2024	497.5	25.20	33.10
NOC 240510P00500000	P	May 10, 2024	500.0	27.60	35.60
NOC 240510P00502500	P	May 10, 2024	502.5	29.80	38.10
NOC 240510P00505000	P	May 10, 2024	505.0	32.30	40.60
NOC 240510P00510000	P	May 10, 2024	510.0	37.30	45.80
NOC 240510P00515000	P	May 10, 2024	515.0	43.30	50.60
NOC 240510P00520000	P	May 10, 2024	520.0	47.50	55.80
NOC 240510P00525000	P	May 10, 2024	525.0	52.20	60.70
NOC 240510P00530000	P	May 10, 2024	530.0	57.10	65.60
NOC 240510P00535000	P	May 10, 2024	535.0	62.30	70.60
NOC 240510P00540000	P	May 10, 2024	540.0	67.50	75.60
NOC 240510P00545000	P	May 10, 2024	545.0	72.00	80.60
NOC 240510P00550000	P	May 10, 2024	550.0	77.80	85.70
NOC 240510P00555000	P	May 10, 2024	555.0	82.30	90.60
NOC 240510P00560000	P	May 10, 2024	560.0	87.30	95.60
NOC 240510P00565000	P	May 10, 2024	565.0	92.40	100.80
NOC 240510P00570000	P	May 10, 2024	570.0	97.30	105.60
NOC 240510P00580000	P	May 10, 2024	580.0	107.40	115.50
NOC 240510P00590000	P	May 10, 2024	590.0	117.50	125.50
NOC 240510P00600000	P	May 10, 2024	600.0	127.50	135.30
NOC 240510P00610000	P	May 10, 2024	610.0	137.30	145.50
NOC 240510P00620000	P	May 10, 2024	620.0	147.50	155.30
NOC 240510P00630000	P	May 10, 2024	630.0	157.30	165.60
NOC 240510P00640000	P	May 10, 2024	640.0	167.30	175.60
NOC 240510P00650000	P	May 10, 2024	650.0	177.30	185.10
NOC 240510P00660000	P	May 10, 2024	660.0	187.50	195.30
NOC 240517C00220000	C	May 17, 2024	220.0	244.90	253.10
NOC 240517C00230000	C	May 17, 2024	230.0	234.50	243.20
NOC 240517C00240000	C	May 17, 2024	240.0	224.50	233.20
NOC 240517C00250000	C	May 17, 2024	250.0	214.50	223.10
NOC 240517C00260000	C	May 17, 2024	260.0	204.60	213.10
NOC 240517C00270000	C	May 17, 2024	270.0	194.60	203.20
NOC 240517C00280000	C	May 17, 2024	280.0	184.60	193.30
NOC 240517C00285000	C	May 17, 2024	285.0	179.60	188.30
NOC 240517C00290000	C	May 17, 2024	290.0	174.70	183.00
NOC 240517C00295000	C	May 17, 2024	295.0	169.60	178.20
NOC 240517C00300000	C	May 17, 2024	300.0	165.00	173.00
NOC 240517C00305000	C	May 17, 2024	305.0	160.10	168.20
NOC 240517C00310000	C	May 17, 2024	310.0	155.40	163.30
NOC 240517C00315000	C	May 17, 2024	315.0	150.00	158.30
NOC 240517C00320000	C	May 17, 2024	320.0	145.00	153.40
NOC 240517C00325000	C	May 17, 2024	325.0	140.10	148.40
NOC 240517C00330000	C	May 17, 2024	330.0	135.00	143.40
NOC 240517C00335000	C	May 17, 2024	335.0	130.10	138.00
NOC 240517C00340000	C	May 17, 2024	340.0	125.00	133.20
NOC 240517C00345000	C	May 17, 2024	345.0	120.00	128.10
NOC 240517C00350000	C	May 17, 2024	350.0	115.00	123.30
NOC 240517C00355000	C	May 17, 2024	355.0	110.30	118.40
NOC 240517C00360000	C	May 17, 2024	360.0	105.00	113.50
NOC 240517C00365000	C	May 17, 2024	365.0	100.90	108.20
NOC 240517C00370000	C	May 17, 2024	370.0	96.80	103.40
NOC 240517C00375000	C	May 17, 2024	375.0	90.00	98.30
NOC 240517C00380000	C	May 17, 2024	380.0	86.50	93.30
NOC 240517C00385000	C	May 17, 2024	385.0	80.00	88.40
NOC 240517C00390000	C	May 17, 2024	390.0	75.00	83.50
NOC 240517C00395000	C	May 17, 2024	395.0	71.60	78.50
NOC 240517C00400000	C	May 17, 2024	400.0	66.60	73.60
NOC 240517C00405000	C	May 17, 2024	405.0	61.60	68.40
NOC 240517C00410000	C	May 17, 2024	410.0	56.60	63.40
NOC 240517C00415000	C	May 17, 2024	415.0	51.70	58.60
NOC 240517C00420000	C	May 17, 2024	420.0	46.70	52.60
NOC 240517C00425000	C	May 17, 2024	425.0	41.50	48.60
NOC 240517C00430000	C	May 17, 2024	430.0	36.70	43.70
NOC 240517C00435000	C	May 17, 2024	435.0	31.80	38.70
NOC 240517C00440000	C	May 17, 2024	440.0	27.40	33.70
NOC 240517C00442500	C	May 17, 2024	442.5	24.60	31.20
NOC 240517C00445000	C	May 17, 2024	445.0	23.00	28.70
NOC 240517C00447500	C	May 17, 2024	447.5	19.90	26.20
NOC 240517C00450000	C	May 17, 2024	450.0	18.40	23.80
NOC 240517C00452500	C	May 17, 2024	452.5	17.30	20.10
NOC 240517C00455000	C	May 17, 2024	455.0	15.10	19.60
NOC 240517C00457500	C	May 17, 2024	457.5	11.10	14.10
NOC 240517C00460000	C	May 17, 2024	460.0	11.00	12.10
NOC 240517C00462500	C	May 17, 2024	462.5	9.20	10.10
NOC 240517C00465000	C	May 17, 2024	465.0	7.50	8.30
NOC 240517C00467500	C	May 17, 2024	467.5	5.90	6.50
NOC 240517C00470000	C	May 17, 2024	470.0	4.60	5.20
NOC 240517C00472500	C	May 17, 2024	472.5	3.50	4.00
NOC 240517C00475000	C	May 17, 2024	475.0	2.65	3.10
NOC 240517C00477500	C	May 17, 2024	477.5	2.00	2.30
NOC 240517C00480000	C	May 17, 2024	480.0	1.45	1.70
NOC 240517C00485000	C	May 17, 2024	485.0	0.70	0.95
NOC 240517C00490000	C	May 17, 2024	490.0	0.35	0.55
NOC 240517C00495000	C	May 17, 2024	495.0	0.20	0.35
NOC 240517C00500000	C	May 17, 2024	500.0	0.10	0.25
NOC 240517C00505000	C	May 17, 2024	505.0	0.00	0.60
NOC 240517C00510000	C	May 17, 2024	510.0	0.05	1.30
NOC 240517C00515000	C	May 17, 2024	515.0	0.00	0.45
NOC 240517C00520000	C	May 17, 2024	520.0	0.00	0.20
NOC 240517C00525000	C	May 17, 2024	525.0	0.00	1.00
NOC 240517C00530000	C	May 17, 2024	530.0	0.00	2.00
NOC 240517C00535000	C	May 17, 2024	535.0	0.05	0.40
NOC 240517C00540000	C	May 17, 2024	540.0	0.00	0.75
NOC 240517C00545000	C	May 17, 2024	545.0	0.00	3.20
NOC 240517C00550000	C	May 17, 2024	550.0	0.00	1.90
NOC 240517C00555000	C	May 17, 2024	555.0	0.00	3.10
NOC 240517C00560000	C	May 17, 2024	560.0	0.00	3.10
NOC 240517C00565000	C	May 17, 2024	565.0	0.00	1.25
NOC 240517C00570000	C	May 17, 2024	570.0	0.00	0.20
NOC 240517C00575000	C	May 17, 2024	575.0	0.00	3.10
NOC 240517C00580000	C	May 17, 2024	580.0	0.00	0.20
NOC 240517C00585000	C	May 17, 2024	585.0	0.00	2.00
NOC 240517C00590000	C	May 17, 2024	590.0	0.00	3.10
NOC 240517C00595000	C	May 17, 2024	595.0	0.00	3.10
NOC 240517C00600000	C	May 17, 2024	600.0	0.00	3.10
NOC 240517C00605000	C	May 17, 2024	605.0	0.00	2.00
NOC 240517C00610000	C	May 17, 2024	610.0	0.00	2.00
NOC 240517C00615000	C	May 17, 2024	615.0	0.00	4.10
NOC 240517C00620000	C	May 17, 2024	620.0	0.00	1.80
NOC 240517C00625000	C	May 17, 2024	625.0	0.00	4.10
NOC 240517C00630000	C	May 17, 2024	630.0	0.00	3.10
NOC 240517C00635000	C	May 17, 2024	635.0	0.00	3.90
NOC 240517C00640000	C	May 17, 2024	640.0	0.00	3.10
NOC 240517C00645000	C	May 17, 2024	645.0	0.00	3.10
NOC 240517C00650000	C	May 17, 2024	650.0	0.00	4.80
NOC 240517C00655000	C	May 17, 2024	655.0	0.00	4.80
NOC 240517C00660000	C	May 17, 2024	660.0	0.00	4.80
NOC 240517C00680000	C	May 17, 2024	680.0	0.00	0.05
NOC 240517C00700000	C	May 17, 2024	700.0	0.00	4.80
NOC 240517C00720000	C	May 17, 2024	720.0	0.00	4.30
NOC 240517P00220000	P	May 17, 2024	220.0	0.00	1.70
NOC 240517P00230000	P	May 17, 2024	230.0	0.00	1.70
NOC 240517P00240000	P	May 17, 2024	240.0	0.00	1.70
NOC 240517P00250000	P	May 17, 2024	250.0	0.00	1.75
NOC 240517P00260000	P	May 17, 2024	260.0	0.00	1.80
NOC 240517P00270000	P	May 17, 2024	270.0	0.00	1.85
NOC 240517P00280000	P	May 17, 2024	280.0	0.00	1.05
NOC 240517P00285000	P	May 17, 2024	285.0	0.00	1.10
NOC 240517P00290000	P	May 17, 2024	290.0	0.00	1.10
NOC 240517P00295000	P	May 17, 2024	295.0	0.00	1.15
NOC 240517P00300000	P	May 17, 2024	300.0	0.00	0.40
NOC 240517P00305000	P	May 17, 2024	305.0	0.00	0.20
NOC 240517P00310000	P	May 17, 2024	310.0	0.00	1.30
NOC 240517P00315000	P	May 17, 2024	315.0	0.00	2.30
NOC 240517P00320000	P	May 17, 2024	320.0	0.00	0.10
NOC 240517P00325000	P	May 17, 2024	325.0	0.00	3.10
NOC 240517P00330000	P	May 17, 2024	330.0	0.00	2.60
NOC 240517P00335000	P	May 17, 2024	335.0	0.00	3.10
NOC 240517P00340000	P	May 17, 2024	340.0	0.00	0.60
NOC 240517P00345000	P	May 17, 2024	345.0	0.00	3.10
NOC 240517P00350000	P	May 17, 2024	350.0	0.00	0.60
NOC 240517P00355000	P	May 17, 2024	355.0	0.00	3.10
NOC 240517P00360000	P	May 17, 2024	360.0	0.00	0.80
NOC 240517P00365000	P	May 17, 2024	365.0	0.00	3.10
NOC 240517P00370000	P	May 17, 2024	370.0	0.00	3.10
NOC 240517P00375000	P	May 17, 2024	375.0	0.00	2.00
NOC 240517P00380000	P	May 17, 2024	380.0	0.00	3.10
NOC 240517P00385000	P	May 17, 2024	385.0	0.00	3.10
NOC 240517P00390000	P	May 17, 2024	390.0	0.00	3.10
NOC 240517P00395000	P	May 17, 2024	395.0	0.00	0.05
NOC 240517P00400000	P	May 17, 2024	400.0	0.00	0.05
NOC 240517P00405000	P	May 17, 2024	405.0	0.00	3.10
NOC 240517P00410000	P	May 17, 2024	410.0	0.00	0.25
NOC 240517P00415000	P	May 17, 2024	415.0	0.00	2.00
NOC 240517P00420000	P	May 17, 2024	420.0	0.00	2.00
NOC 240517P00425000	P	May 17, 2024	425.0	0.00	2.00
NOC 240517P00430000	P	May 17, 2024	430.0	0.00	2.05
NOC 240517P00435000	P	May 17, 2024	435.0	0.00	1.50
NOC 240517P00440000	P	May 17, 2024	440.0	0.05	3.50
NOC 240517P00442500	P	May 17, 2024	442.5	0.25	2.20
NOC 240517P00445000	P	May 17, 2024	445.0	0.35	0.50
NOC 240517P00447500	P	May 17, 2024	447.5	0.45	0.60
NOC 240517P00450000	P	May 17, 2024	450.0	0.60	0.70
NOC 240517P00452500	P	May 17, 2024	452.5	0.75	0.95
NOC 240517P00455000	P	May 17, 2024	455.0	1.00	1.20
NOC 240517P00457500	P	May 17, 2024	457.5	1.35	1.55
NOC 240517P00460000	P	May 17, 2024	460.0	1.75	2.10
NOC 240517P00462500	P	May 17, 2024	462.5	2.35	2.70
NOC 240517P00465000	P	May 17, 2024	465.0	3.10	3.50
NOC 240517P00467500	P	May 17, 2024	467.5	4.00	4.40
NOC 240517P00470000	P	May 17, 2024	470.0	5.20	5.60
NOC 240517P00472500	P	May 17, 2024	472.5	6.60	7.10
NOC 240517P00475000	P	May 17, 2024	475.0	8.10	8.80
NOC 240517P00477500	P	May 17, 2024	477.5	9.70	10.70
NOC 240517P00480000	P	May 17, 2024	480.0	11.50	15.40
NOC 240517P00485000	P	May 17, 2024	485.0	15.60	17.50
NOC 240517P00490000	P	May 17, 2024	490.0	17.60	24.50
NOC 240517P00495000	P	May 17, 2024	495.0	22.60	30.60
NOC 240517P00500000	P	May 17, 2024	500.0	27.30	34.20
NOC 240517P00505000	P	May 17, 2024	505.0	32.30	39.60
NOC 240517P00510000	P	May 17, 2024	510.0	37.30	44.60
NOC 240517P00515000	P	May 17, 2024	515.0	42.30	49.60
NOC 240517P00520000	P	May 17, 2024	520.0	47.30	54.50
NOC 240517P00525000	P	May 17, 2024	525.0	53.00	59.60
NOC 240517P00530000	P	May 17, 2024	530.0	57.40	64.50
NOC 240517P00535000	P	May 17, 2024	535.0	62.40	69.60
NOC 240517P00540000	P	May 17, 2024	540.0	67.30	74.70
NOC 240517P00545000	P	May 17, 2024	545.0	72.30	80.80
NOC 240517P00550000	P	May 17, 2024	550.0	77.60	84.50
NOC 240517P00555000	P	May 17, 2024	555.0	82.30	90.80
NOC 240517P00560000	P	May 17, 2024	560.0	87.30	95.80
NOC 240517P00565000	P	May 17, 2024	565.0	93.00	99.60
NOC 240517P00570000	P	May 17, 2024	570.0	97.30	105.80
NOC 240517P00575000	P	May 17, 2024	575.0	102.30	109.90
NOC 240517P00580000	P	May 17, 2024	580.0	107.90	115.30
NOC 240517P00585000	P	May 17, 2024	585.0	112.30	120.80
NOC 240517P00590000	P	May 17, 2024	590.0	117.30	125.80
NOC 240517P00595000	P	May 17, 2024	595.0	122.30	130.30
NOC 240517P00600000	P	May 17, 2024	600.0	127.30	135.40
NOC 240517P00605000	P	May 17, 2024	605.0	132.30	140.80
NOC 240517P00610000	P	May 17, 2024	610.0	137.80	144.90
NOC 240517P00615000	P	May 17, 2024	615.0	142.30	150.40
NOC 240517P00620000	P	May 17, 2024	620.0	147.30	155.80
NOC 240517P00625000	P	May 17, 2024	625.0	152.30	160.80
NOC 240517P00630000	P	May 17, 2024	630.0	157.30	165.80
NOC 240517P00635000	P	May 17, 2024	635.0	162.30	170.80
NOC 240517P00640000	P	May 17, 2024	640.0	167.30	175.80
NOC 240517P00645000	P	May 17, 2024	645.0	172.30	180.80
NOC 240517P00650000	P	May 17, 2024	650.0	177.30	185.80
NOC 240517P00655000	P	May 17, 2024	655.0	182.30	190.80
NOC 240517P00660000	P	May 17, 2024	660.0	187.30	195.80
NOC 240517P00680000	P	May 17, 2024	680.0	207.50	215.80
NOC 240517P00700000	P	May 17, 2024	700.0	227.20	235.80
NOC 240517P00720000	P	May 17, 2024	720.0	247.20	255.80
NOC 240524C00280000	C	May 24, 2024	280.0	185.00	193.60
NOC 240524C00290000	C	May 24, 2024	290.0	175.00	183.60
NOC 240524C00300000	C	May 24, 2024	300.0	165.40	173.70
NOC 240524C00310000	C	May 24, 2024	310.0	155.00	163.50
NOC 240524C00320000	C	May 24, 2024	320.0	145.10	153.70
NOC 240524C00330000	C	May 24, 2024	330.0	135.60	143.80
NOC 240524C00340000	C	May 24, 2024	340.0	125.80	133.60
NOC 240524C00350000	C	May 24, 2024	350.0	115.60	123.80
NOC 240524C00355000	C	May 24, 2024	355.0	110.90	118.90
NOC 240524C00360000	C	May 24, 2024	360.0	105.70	113.70
NOC 240524C00365000	C	May 24, 2024	365.0	100.70	108.80
NOC 240524C00370000	C	May 24, 2024	370.0	95.70	103.90
NOC 240524C00375000	C	May 24, 2024	375.0	90.70	99.00
NOC 240524C00380000	C	May 24, 2024	380.0	85.70	93.70
NOC 240524C00385000	C	May 24, 2024	385.0	81.00	88.80
NOC 240524C00390000	C	May 24, 2024	390.0	75.80	84.00
NOC 240524C00395000	C	May 24, 2024	395.0	70.80	79.00
NOC 240524C00400000	C	May 24, 2024	400.0	66.10	73.90
NOC 240524C00405000	C	May 24, 2024	405.0	61.00	68.80
NOC 240524C00410000	C	May 24, 2024	410.0	56.10	64.00
NOC 240524C00415000	C	May 24, 2024	415.0	51.00	59.00
NOC 240524C00420000	C	May 24, 2024	420.0	46.10	54.10
NOC 240524C00425000	C	May 24, 2024	425.0	41.10	49.20
NOC 240524C00430000	C	May 24, 2024	430.0	36.20	44.10
NOC 240524C00435000	C	May 24, 2024	435.0	31.30	39.40
NOC 240524C00440000	C	May 24, 2024	440.0	27.80	34.20
NOC 240524C00445000	C	May 24, 2024	445.0	23.00	29.50
NOC 240524C00450000	C	May 24, 2024	450.0	19.60	25.10
NOC 240524C00455000	C	May 24, 2024	455.0	15.80	20.80
NOC 240524C00460000	C	May 24, 2024	460.0	11.60	14.10
NOC 240524C00465000	C	May 24, 2024	465.0	8.90	10.20
NOC 240524C00470000	C	May 24, 2024	470.0	6.00	7.30
NOC 240524C00475000	C	May 24, 2024	475.0	3.90	4.90
NOC 240524C00480000	C	May 24, 2024	480.0	2.40	3.00
NOC 240524C00485000	C	May 24, 2024	485.0	1.35	1.85
NOC 240524C00490000	C	May 24, 2024	490.0	0.70	1.20
NOC 240524C00495000	C	May 24, 2024	495.0	0.40	0.80
NOC 240524C00500000	C	May 24, 2024	500.0	0.30	0.55
NOC 240524C00505000	C	May 24, 2024	505.0	0.00	2.80
NOC 240524C00510000	C	May 24, 2024	510.0	0.00	3.60
NOC 240524C00515000	C	May 24, 2024	515.0	0.00	3.50
NOC 240524C00520000	C	May 24, 2024	520.0	0.05	1.50
NOC 240524C00525000	C	May 24, 2024	525.0	0.00	2.20
NOC 240524C00530000	C	May 24, 2024	530.0	0.00	3.40
NOC 240524C00535000	C	May 24, 2024	535.0	0.00	3.60
NOC 240524C00540000	C	May 24, 2024	540.0	0.00	4.80
NOC 240524C00545000	C	May 24, 2024	545.0	0.00	3.70
NOC 240524C00550000	C	May 24, 2024	550.0	0.00	4.80
NOC 240524C00555000	C	May 24, 2024	555.0	0.00	3.40
NOC 240524C00560000	C	May 24, 2024	560.0	0.00	4.80
NOC 240524C00565000	C	May 24, 2024	565.0	0.00	4.80
NOC 240524C00570000	C	May 24, 2024	570.0	0.00	3.30
NOC 240524C00580000	C	May 24, 2024	580.0	0.00	3.30
NOC 240524C00590000	C	May 24, 2024	590.0	0.00	4.80
NOC 240524C00600000	C	May 24, 2024	600.0	0.00	2.80
NOC 240524C00610000	C	May 24, 2024	610.0	0.00	4.30
NOC 240524C00620000	C	May 24, 2024	620.0	0.00	4.30
NOC 240524C00630000	C	May 24, 2024	630.0	0.00	4.30
NOC 240524C00640000	C	May 24, 2024	640.0	0.00	4.30
NOC 240524C00650000	C	May 24, 2024	650.0	0.00	4.30
NOC 240524C00660000	C	May 24, 2024	660.0	0.00	4.30
NOC 240524P00280000	P	May 24, 2024	280.0	0.00	4.30
NOC 240524P00290000	P	May 24, 2024	290.0	0.00	4.30
NOC 240524P00300000	P	May 24, 2024	300.0	0.00	2.00
NOC 240524P00310000	P	May 24, 2024	310.0	0.00	4.30
NOC 240524P00320000	P	May 24, 2024	320.0	0.00	3.90
NOC 240524P00330000	P	May 24, 2024	330.0	0.00	4.30
NOC 240524P00340000	P	May 24, 2024	340.0	0.00	4.30
NOC 240524P00350000	P	May 24, 2024	350.0	0.00	2.00
NOC 240524P00355000	P	May 24, 2024	355.0	0.00	4.30
NOC 240524P00360000	P	May 24, 2024	360.0	0.00	3.90
NOC 240524P00365000	P	May 24, 2024	365.0	0.00	4.80
NOC 240524P00370000	P	May 24, 2024	370.0	0.00	2.95
NOC 240524P00375000	P	May 24, 2024	375.0	0.00	3.90
NOC 240524P00380000	P	May 24, 2024	380.0	0.00	3.90
NOC 240524P00385000	P	May 24, 2024	385.0	0.00	3.70
NOC 240524P00390000	P	May 24, 2024	390.0	0.00	3.20
NOC 240524P00395000	P	May 24, 2024	395.0	0.00	4.80
NOC 240524P00400000	P	May 24, 2024	400.0	0.00	3.20
NOC 240524P00405000	P	May 24, 2024	405.0	0.00	4.80
NOC 240524P00410000	P	May 24, 2024	410.0	0.00	2.20
NOC 240524P00415000	P	May 24, 2024	415.0	0.00	4.10
NOC 240524P00420000	P	May 24, 2024	420.0	0.05	3.60
NOC 240524P00425000	P	May 24, 2024	425.0	0.05	3.60
NOC 240524P00430000	P	May 24, 2024	430.0	0.20	0.90
NOC 240524P00435000	P	May 24, 2024	435.0	0.40	0.70
NOC 240524P00440000	P	May 24, 2024	440.0	0.55	0.90
NOC 240524P00445000	P	May 24, 2024	445.0	0.85	1.20
NOC 240524P00450000	P	May 24, 2024	450.0	1.25	1.60
NOC 240524P00455000	P	May 24, 2024	455.0	2.00	2.45
NOC 240524P00460000	P	May 24, 2024	460.0	3.20	3.80
NOC 240524P00465000	P	May 24, 2024	465.0	4.80	5.60
NOC 240524P00470000	P	May 24, 2024	470.0	7.00	8.10
NOC 240524P00475000	P	May 24, 2024	475.0	9.70	11.30
NOC 240524P00480000	P	May 24, 2024	480.0	13.10	15.10
NOC 240524P00485000	P	May 24, 2024	485.0	15.80	19.40
NOC 240524P00490000	P	May 24, 2024	490.0	20.90	25.50
NOC 240524P00495000	P	May 24, 2024	495.0	23.80	30.30
NOC 240524P00500000	P	May 24, 2024	500.0	28.40	35.00
NOC 240524P00505000	P	May 24, 2024	505.0	33.10	39.70
NOC 240524P00510000	P	May 24, 2024	510.0	38.20	44.90
NOC 240524P00515000	P	May 24, 2024	515.0	43.10	49.90
NOC 240524P00520000	P	May 24, 2024	520.0	48.10	54.80
NOC 240524P00525000	P	May 24, 2024	525.0	53.20	59.70
NOC 240524P00530000	P	May 24, 2024	530.0	57.80	64.80
NOC 240524P00535000	P	May 24, 2024	535.0	62.60	69.70
NOC 240524P00540000	P	May 24, 2024	540.0	67.80	74.70
NOC 240524P00545000	P	May 24, 2024	545.0	72.80	80.70
NOC 240524P00550000	P	May 24, 2024	550.0	77.60	85.70
NOC 240524P00555000	P	May 24, 2024	555.0	82.50	90.70
NOC 240524P00560000	P	May 24, 2024	560.0	87.40	95.70
NOC 240524P00565000	P	May 24, 2024	565.0	92.40	100.70
NOC 240524P00570000	P	May 24, 2024	570.0	98.00	105.60
NOC 240524P00580000	P	May 24, 2024	580.0	107.40	115.60
NOC 240524P00590000	P	May 24, 2024	590.0	117.70	125.50
NOC 240524P00600000	P	May 24, 2024	600.0	128.30	135.50
NOC 240524P00610000	P	May 24, 2024	610.0	137.20	145.40
NOC 240524P00620000	P	May 24, 2024	620.0	147.50	155.10
NOC 240524P00630000	P	May 24, 2024	630.0	157.30	165.40
NOC 240524P00640000	P	May 24, 2024	640.0	167.50	175.40
NOC 240524P00650000	P	May 24, 2024	650.0	178.20	185.40
NOC 240524P00660000	P	May 24, 2024	660.0	187.20	195.40
NOC 240531C00280000	C	May 31, 2024	280.0	185.00	193.40
NOC 240531C00290000	C	May 31, 2024	290.0	175.00	183.60
NOC 240531C00300000	C	May 31, 2024	300.0	165.00	173.70
NOC 240531C00310000	C	May 31, 2024	310.0	155.00	163.50
NOC 240531C00320000	C	May 31, 2024	320.0	145.20	153.70
NOC 240531C00330000	C	May 31, 2024	330.0	135.10	143.80
NOC 240531C00340000	C	May 31, 2024	340.0	125.20	133.60
NOC 240531C00350000	C	May 31, 2024	350.0	115.20	123.80
NOC 240531C00355000	C	May 31, 2024	355.0	110.20	118.90
NOC 240531C00360000	C	May 31, 2024	360.0	105.20	113.70
NOC 240531C00365000	C	May 31, 2024	365.0	100.20	108.60
NOC 240531C00370000	C	May 31, 2024	370.0	95.30	103.60
NOC 240531C00375000	C	May 31, 2024	375.0	90.30	98.90
NOC 240531C00380000	C	May 31, 2024	380.0	85.30	94.00
NOC 240531C00385000	C	May 31, 2024	385.0	80.30	88.80
NOC 240531C00390000	C	May 31, 2024	390.0	75.40	83.70
NOC 240531C00395000	C	May 31, 2024	395.0	70.50	79.10
NOC 240531C00400000	C	May 31, 2024	400.0	65.50	74.10
NOC 240531C00405000	C	May 31, 2024	405.0	60.50	69.10
NOC 240531C00410000	C	May 31, 2024	410.0	55.60	63.90
NOC 240531C00415000	C	May 31, 2024	415.0	50.60	59.20
NOC 240531C00420000	C	May 31, 2024	420.0	46.00	53.90
NOC 240531C00425000	C	May 31, 2024	425.0	41.00	49.20
NOC 240531C00430000	C	May 31, 2024	430.0	36.10	44.40
NOC 240531C00435000	C	May 31, 2024	435.0	31.30	39.40
NOC 240531C00440000	C	May 31, 2024	440.0	28.10	33.80
NOC 240531C00445000	C	May 31, 2024	445.0	21.80	29.50
NOC 240531C00450000	C	May 31, 2024	450.0	20.40	25.30
NOC 240531C00455000	C	May 31, 2024	455.0	16.10	20.10
NOC 240531C00460000	C	May 31, 2024	460.0	12.90	14.60
NOC 240531C00465000	C	May 31, 2024	465.0	9.70	10.70
NOC 240531C00470000	C	May 31, 2024	470.0	7.00	7.80
NOC 240531C00475000	C	May 31, 2024	475.0	4.80	5.70
NOC 240531C00480000	C	May 31, 2024	480.0	3.00	3.90
NOC 240531C00485000	C	May 31, 2024	485.0	2.00	2.70
NOC 240531C00490000	C	May 31, 2024	490.0	1.25	1.70
NOC 240531C00495000	C	May 31, 2024	495.0	0.75	1.05
NOC 240531C00500000	C	May 31, 2024	500.0	0.50	0.80
NOC 240531C00505000	C	May 31, 2024	505.0	0.25	0.50
NOC 240531C00510000	C	May 31, 2024	510.0	0.00	2.00
NOC 240531C00515000	C	May 31, 2024	515.0	0.00	4.80
NOC 240531C00520000	C	May 31, 2024	520.0	0.00	2.20
NOC 240531C00525000	C	May 31, 2024	525.0	0.00	4.80
NOC 240531C00530000	C	May 31, 2024	530.0	0.00	3.20
NOC 240531C00535000	C	May 31, 2024	535.0	0.00	3.70
NOC 240531C00540000	C	May 31, 2024	540.0	0.00	3.10
NOC 240531C00545000	C	May 31, 2024	545.0	0.00	3.90
NOC 240531C00550000	C	May 31, 2024	550.0	0.00	4.30
NOC 240531C00555000	C	May 31, 2024	555.0	0.00	3.40
NOC 240531C00560000	C	May 31, 2024	560.0	0.00	4.30
NOC 240531C00565000	C	May 31, 2024	565.0	0.00	4.30
NOC 240531C00570000	C	May 31, 2024	570.0	0.00	3.80
NOC 240531C00580000	C	May 31, 2024	580.0	0.00	3.10
NOC 240531C00590000	C	May 31, 2024	590.0	0.00	4.30
NOC 240531C00600000	C	May 31, 2024	600.0	0.00	4.30
NOC 240531C00610000	C	May 31, 2024	610.0	0.00	4.30
NOC 240531C00620000	C	May 31, 2024	620.0	0.00	3.30
NOC 240531C00630000	C	May 31, 2024	630.0	0.00	2.00
NOC 240531C00640000	C	May 31, 2024	640.0	0.00	3.10
NOC 240531C00650000	C	May 31, 2024	650.0	0.00	4.30
NOC 240531C00660000	C	May 31, 2024	660.0	0.00	3.10
NOC 240531P00280000	P	May 31, 2024	280.0	0.00	3.10
NOC 240531P00290000	P	May 31, 2024	290.0	0.00	3.10
NOC 240531P00300000	P	May 31, 2024	300.0	0.00	3.30
NOC 240531P00310000	P	May 31, 2024	310.0	0.00	2.00
NOC 240531P00320000	P	May 31, 2024	320.0	0.00	0.20
NOC 240531P00330000	P	May 31, 2024	330.0	0.00	3.80
NOC 240531P00340000	P	May 31, 2024	340.0	0.00	0.20
NOC 240531P00350000	P	May 31, 2024	350.0	0.00	4.30
NOC 240531P00355000	P	May 31, 2024	355.0	0.00	4.30
NOC 240531P00360000	P	May 31, 2024	360.0	0.00	4.30
NOC 240531P00365000	P	May 31, 2024	365.0	0.00	4.30
NOC 240531P00370000	P	May 31, 2024	370.0	0.00	4.30
NOC 240531P00375000	P	May 31, 2024	375.0	0.05	0.95
NOC 240531P00380000	P	May 31, 2024	380.0	0.00	3.20
NOC 240531P00385000	P	May 31, 2024	385.0	0.00	4.00
NOC 240531P00390000	P	May 31, 2024	390.0	0.00	4.80
NOC 240531P00395000	P	May 31, 2024	395.0	0.00	3.60
NOC 240531P00400000	P	May 31, 2024	400.0	0.00	4.80
NOC 240531P00405000	P	May 31, 2024	405.0	0.00	2.20
NOC 240531P00410000	P	May 31, 2024	410.0	0.00	3.70
NOC 240531P00415000	P	May 31, 2024	415.0	0.05	4.20
NOC 240531P00420000	P	May 31, 2024	420.0	0.05	2.20
NOC 240531P00425000	P	May 31, 2024	425.0	0.15	2.00
NOC 240531P00430000	P	May 31, 2024	430.0	0.40	0.80
NOC 240531P00435000	P	May 31, 2024	435.0	0.60	0.95
NOC 240531P00440000	P	May 31, 2024	440.0	0.85	1.30
NOC 240531P00445000	P	May 31, 2024	445.0	1.20	1.70
NOC 240531P00450000	P	May 31, 2024	450.0	1.90	2.40
NOC 240531P00455000	P	May 31, 2024	455.0	2.85	3.40
NOC 240531P00460000	P	May 31, 2024	460.0	4.10	4.50
NOC 240531P00465000	P	May 31, 2024	465.0	5.80	6.80
NOC 240531P00470000	P	May 31, 2024	470.0	8.10	9.20
NOC 240531P00475000	P	May 31, 2024	475.0	10.80	12.30
NOC 240531P00480000	P	May 31, 2024	480.0	14.10	16.00
NOC 240531P00485000	P	May 31, 2024	485.0	15.40	19.80
NOC 240531P00490000	P	May 31, 2024	490.0	21.20	24.20
NOC 240531P00495000	P	May 31, 2024	495.0	23.90	29.70
NOC 240531P00500000	P	May 31, 2024	500.0	28.80	35.20
NOC 240531P00505000	P	May 31, 2024	505.0	33.20	41.20
NOC 240531P00510000	P	May 31, 2024	510.0	38.10	45.60
NOC 240531P00515000	P	May 31, 2024	515.0	42.70	50.80
NOC 240531P00520000	P	May 31, 2024	520.0	47.80	55.90
NOC 240531P00525000	P	May 31, 2024	525.0	52.80	60.70
NOC 240531P00530000	P	May 31, 2024	530.0	57.80	65.80
NOC 240531P00535000	P	May 31, 2024	535.0	62.50	70.80
NOC 240531P00540000	P	May 31, 2024	540.0	67.70	76.00
NOC 240531P00545000	P	May 31, 2024	545.0	72.80	81.00
NOC 240531P00550000	P	May 31, 2024	550.0	77.40	86.00
NOC 240531P00555000	P	May 31, 2024	555.0	82.60	90.70
NOC 240531P00560000	P	May 31, 2024	560.0	87.60	96.00
NOC 240531P00565000	P	May 31, 2024	565.0	92.60	101.00
NOC 240531P00570000	P	May 31, 2024	570.0	97.40	106.00
NOC 240531P00580000	P	May 31, 2024	580.0	107.30	116.00
NOC 240531P00590000	P	May 31, 2024	590.0	117.60	125.90
NOC 240531P00600000	P	May 31, 2024	600.0	127.20	135.90
NOC 240531P00610000	P	May 31, 2024	610.0	137.30	145.80
NOC 240531P00620000	P	May 31, 2024	620.0	147.30	155.80
NOC 240531P00630000	P	May 31, 2024	630.0	157.40	165.80
NOC 240531P00640000	P	May 31, 2024	640.0	167.10	175.80
NOC 240531P00650000	P	May 31, 2024	650.0	177.10	185.80
NOC 240531P00660000	P	May 31, 2024	660.0	187.10	195.80
NOC 240607C00280000	C	Jun 07, 2024	280.0	185.00	193.50
NOC 240607C00290000	C	Jun 07, 2024	290.0	175.00	183.60
NOC 240607C00300000	C	Jun 07, 2024	300.0	165.00	173.70
NOC 240607C00310000	C	Jun 07, 2024	310.0	155.10	163.60
NOC 240607C00320000	C	Jun 07, 2024	320.0	145.10	153.80
NOC 240607C00330000	C	Jun 07, 2024	330.0	135.20	143.70
NOC 240607C00340000	C	Jun 07, 2024	340.0	125.20	133.90
NOC 240607C00350000	C	Jun 07, 2024	350.0	115.20	123.70
NOC 240607C00355000	C	Jun 07, 2024	355.0	110.30	118.50
NOC 240607C00360000	C	Jun 07, 2024	360.0	105.30	113.90
NOC 240607C00365000	C	Jun 07, 2024	365.0	100.30	109.00
NOC 240607C00370000	C	Jun 07, 2024	370.0	95.40	103.90
NOC 240607C00375000	C	Jun 07, 2024	375.0	90.40	98.90
NOC 240607C00380000	C	Jun 07, 2024	380.0	85.40	94.00
NOC 240607C00385000	C	Jun 07, 2024	385.0	80.40	89.10
NOC 240607C00390000	C	Jun 07, 2024	390.0	75.50	84.00
NOC 240607C00395000	C	Jun 07, 2024	395.0	70.50	79.10
NOC 240607C00400000	C	Jun 07, 2024	400.0	65.50	73.90
NOC 240607C00405000	C	Jun 07, 2024	405.0	60.70	69.00
NOC 240607C00410000	C	Jun 07, 2024	410.0	55.60	64.30
NOC 240607C00415000	C	Jun 07, 2024	415.0	50.70	59.10
NOC 240607C00420000	C	Jun 07, 2024	420.0	45.70	54.50
NOC 240607C00425000	C	Jun 07, 2024	425.0	40.80	49.50
NOC 240607C00430000	C	Jun 07, 2024	430.0	36.00	44.60
NOC 240607C00435000	C	Jun 07, 2024	435.0	32.60	39.50
NOC 240607C00440000	C	Jun 07, 2024	440.0	27.90	34.50
NOC 240607C00445000	C	Jun 07, 2024	445.0	22.50	30.10
NOC 240607C00450000	C	Jun 07, 2024	450.0	17.60	23.20
NOC 240607C00455000	C	Jun 07, 2024	455.0	16.90	21.60
NOC 240607C00460000	C	Jun 07, 2024	460.0	13.60	15.60
NOC 240607C00465000	C	Jun 07, 2024	465.0	10.40	12.00
NOC 240607C00470000	C	Jun 07, 2024	470.0	7.90	8.90
NOC 240607C00475000	C	Jun 07, 2024	475.0	5.50	6.70
NOC 240607C00480000	C	Jun 07, 2024	480.0	4.00	4.90
NOC 240607C00485000	C	Jun 07, 2024	485.0	2.50	3.40
NOC 240607C00490000	C	Jun 07, 2024	490.0	1.70	2.40
NOC 240607C00495000	C	Jun 07, 2024	495.0	1.10	1.70
NOC 240607C00500000	C	Jun 07, 2024	500.0	0.80	1.15
NOC 240607C00505000	C	Jun 07, 2024	505.0	0.50	0.85
NOC 240607C00510000	C	Jun 07, 2024	510.0	0.35	0.60
NOC 240607C00515000	C	Jun 07, 2024	515.0	0.00	3.00
NOC 240607C00520000	C	Jun 07, 2024	520.0	0.00	4.30
NOC 240607C00525000	C	Jun 07, 2024	525.0	0.00	4.10
NOC 240607C00530000	C	Jun 07, 2024	530.0	0.00	3.50
NOC 240607C00535000	C	Jun 07, 2024	535.0	0.00	2.15
NOC 240607C00540000	C	Jun 07, 2024	540.0	0.00	2.90
NOC 240607C00545000	C	Jun 07, 2024	545.0	0.00	2.90
NOC 240607C00550000	C	Jun 07, 2024	550.0	0.00	4.40
NOC 240607C00555000	C	Jun 07, 2024	555.0	0.00	4.40
NOC 240607C00560000	C	Jun 07, 2024	560.0	0.00	4.20
NOC 240607C00565000	C	Jun 07, 2024	565.0	0.00	4.20
NOC 240607C00570000	C	Jun 07, 2024	570.0	0.00	4.30
NOC 240607C00580000	C	Jun 07, 2024	580.0	0.00	4.30
NOC 240607C00590000	C	Jun 07, 2024	590.0	0.00	4.30
NOC 240607C00600000	C	Jun 07, 2024	600.0	0.00	4.30
NOC 240607C00610000	C	Jun 07, 2024	610.0	0.00	4.30
NOC 240607C00620000	C	Jun 07, 2024	620.0	0.00	4.30
NOC 240607C00630000	C	Jun 07, 2024	630.0	0.00	4.30
NOC 240607C00640000	C	Jun 07, 2024	640.0	0.00	4.30
NOC 240607C00650000	C	Jun 07, 2024	650.0	0.00	4.30
NOC 240607C00660000	C	Jun 07, 2024	660.0	0.00	4.30
NOC 240607P00280000	P	Jun 07, 2024	280.0	0.00	4.30
NOC 240607P00290000	P	Jun 07, 2024	290.0	0.00	4.30
NOC 240607P00300000	P	Jun 07, 2024	300.0	0.00	4.30
NOC 240607P00310000	P	Jun 07, 2024	310.0	0.00	4.30
NOC 240607P00320000	P	Jun 07, 2024	320.0	0.00	0.20
NOC 240607P00330000	P	Jun 07, 2024	330.0	0.00	4.40
NOC 240607P00340000	P	Jun 07, 2024	340.0	0.00	4.40
NOC 240607P00350000	P	Jun 07, 2024	350.0	0.00	0.20
NOC 240607P00355000	P	Jun 07, 2024	355.0	0.00	4.40
NOC 240607P00360000	P	Jun 07, 2024	360.0	0.00	4.40
NOC 240607P00365000	P	Jun 07, 2024	365.0	0.00	4.40
NOC 240607P00370000	P	Jun 07, 2024	370.0	0.00	4.40
NOC 240607P00375000	P	Jun 07, 2024	375.0	0.00	4.20
NOC 240607P00380000	P	Jun 07, 2024	380.0	0.00	3.50
NOC 240607P00385000	P	Jun 07, 2024	385.0	0.00	3.50
NOC 240607P00390000	P	Jun 07, 2024	390.0	0.00	3.50
NOC 240607P00395000	P	Jun 07, 2024	395.0	0.00	3.60
NOC 240607P00400000	P	Jun 07, 2024	400.0	0.00	3.60
NOC 240607P00405000	P	Jun 07, 2024	405.0	0.00	3.60
NOC 240607P00410000	P	Jun 07, 2024	410.0	0.00	4.30
NOC 240607P00415000	P	Jun 07, 2024	415.0	0.00	3.70
NOC 240607P00420000	P	Jun 07, 2024	420.0	0.00	4.40
NOC 240607P00425000	P	Jun 07, 2024	425.0	0.00	1.00
NOC 240607P00430000	P	Jun 07, 2024	430.0	0.60	0.90
NOC 240607P00435000	P	Jun 07, 2024	435.0	0.80	1.20
NOC 240607P00440000	P	Jun 07, 2024	440.0	1.20	1.55
NOC 240607P00445000	P	Jun 07, 2024	445.0	1.70	2.20
NOC 240607P00450000	P	Jun 07, 2024	450.0	2.30	3.10
NOC 240607P00455000	P	Jun 07, 2024	455.0	3.30	4.10
NOC 240607P00460000	P	Jun 07, 2024	460.0	4.70	5.60
NOC 240607P00465000	P	Jun 07, 2024	465.0	6.50	7.80
NOC 240607P00470000	P	Jun 07, 2024	470.0	8.80	10.30
NOC 240607P00475000	P	Jun 07, 2024	475.0	11.60	13.00
NOC 240607P00480000	P	Jun 07, 2024	480.0	14.80	18.30
NOC 240607P00485000	P	Jun 07, 2024	485.0	15.20	23.20
NOC 240607P00490000	P	Jun 07, 2024	490.0	22.20	25.10
NOC 240607P00495000	P	Jun 07, 2024	495.0	23.70	31.50
NOC 240607P00500000	P	Jun 07, 2024	500.0	28.30	35.70
NOC 240607P00505000	P	Jun 07, 2024	505.0	33.30	40.20
NOC 240607P00510000	P	Jun 07, 2024	510.0	38.00	46.50
NOC 240607P00515000	P	Jun 07, 2024	515.0	43.00	51.40
NOC 240607P00520000	P	Jun 07, 2024	520.0	47.90	56.30
NOC 240607P00525000	P	Jun 07, 2024	525.0	52.50	61.20
NOC 240607P00530000	P	Jun 07, 2024	530.0	57.90	66.20
NOC 240607P00535000	P	Jun 07, 2024	535.0	62.50	71.10
NOC 240607P00540000	P	Jun 07, 2024	540.0	67.60	75.60
NOC 240607P00545000	P	Jun 07, 2024	545.0	72.80	81.00
NOC 240607P00550000	P	Jun 07, 2024	550.0	77.50	86.10
NOC 240607P00555000	P	Jun 07, 2024	555.0	82.40	91.00
NOC 240607P00560000	P	Jun 07, 2024	560.0	87.50	96.00
NOC 240607P00565000	P	Jun 07, 2024	565.0	92.50	101.00
NOC 240607P00570000	P	Jun 07, 2024	570.0	97.50	106.00
NOC 240607P00580000	P	Jun 07, 2024	580.0	107.50	116.00
NOC 240607P00590000	P	Jun 07, 2024	590.0	117.80	125.70
NOC 240607P00600000	P	Jun 07, 2024	600.0	127.20	135.90
NOC 240607P00610000	P	Jun 07, 2024	610.0	137.30	145.80
NOC 240607P00620000	P	Jun 07, 2024	620.0	147.40	155.80
NOC 240607P00630000	P	Jun 07, 2024	630.0	157.10	165.80
NOC 240607P00640000	P	Jun 07, 2024	640.0	167.10	175.80
NOC 240607P00650000	P	Jun 07, 2024	650.0	177.10	185.80
NOC 240607P00660000	P	Jun 07, 2024	660.0	187.10	195.80
NOC 240614C00280000	C	Jun 14, 2024	280.0	185.00	193.50
NOC 240614C00290000	C	Jun 14, 2024	290.0	175.00	183.60
NOC 240614C00300000	C	Jun 14, 2024	300.0	165.00	173.70
NOC 240614C00310000	C	Jun 14, 2024	310.0	155.10	163.60
NOC 240614C00320000	C	Jun 14, 2024	320.0	145.10	153.60
NOC 240614C00330000	C	Jun 14, 2024	330.0	135.10	143.70
NOC 240614C00340000	C	Jun 14, 2024	340.0	125.20	133.70
NOC 240614C00350000	C	Jun 14, 2024	350.0	115.20	123.80
NOC 240614C00355000	C	Jun 14, 2024	355.0	110.20	118.90
NOC 240614C00360000	C	Jun 14, 2024	360.0	105.30	113.60
NOC 240614C00365000	C	Jun 14, 2024	365.0	100.30	108.70
NOC 240614C00370000	C	Jun 14, 2024	370.0	95.30	103.80
NOC 240614C00375000	C	Jun 14, 2024	375.0	90.30	99.00
NOC 240614C00380000	C	Jun 14, 2024	380.0	85.40	93.90
NOC 240614C00385000	C	Jun 14, 2024	385.0	80.50	89.00
NOC 240614C00390000	C	Jun 14, 2024	390.0	75.50	84.00
NOC 240614C00395000	C	Jun 14, 2024	395.0	70.50	79.10
NOC 240614C00400000	C	Jun 14, 2024	400.0	66.10	74.30
NOC 240614C00405000	C	Jun 14, 2024	405.0	60.60	69.40
NOC 240614C00410000	C	Jun 14, 2024	410.0	55.70	64.00
NOC 240614C00415000	C	Jun 14, 2024	415.0	50.90	59.10
NOC 240614C00420000	C	Jun 14, 2024	420.0	46.00	54.60
NOC 240614C00425000	C	Jun 14, 2024	425.0	41.10	49.40
NOC 240614C00430000	C	Jun 14, 2024	430.0	38.00	44.80
NOC 240614C00435000	C	Jun 14, 2024	435.0	33.10	39.90
NOC 240614C00440000	C	Jun 14, 2024	440.0	29.60	34.70
NOC 240614C00445000	C	Jun 14, 2024	445.0	23.30	30.80
NOC 240614C00450000	C	Jun 14, 2024	450.0	19.70	26.20
NOC 240614C00455000	C	Jun 14, 2024	455.0	17.50	20.20
NOC 240614C00460000	C	Jun 14, 2024	460.0	14.50	16.10
NOC 240614C00465000	C	Jun 14, 2024	465.0	11.20	13.20
NOC 240614C00470000	C	Jun 14, 2024	470.0	8.60	10.20
NOC 240614C00475000	C	Jun 14, 2024	475.0	6.70	7.90
NOC 240614C00480000	C	Jun 14, 2024	480.0	4.90	5.90
NOC 240614C00485000	C	Jun 14, 2024	485.0	3.10	4.40
NOC 240614C00490000	C	Jun 14, 2024	490.0	2.00	3.10
NOC 240614C00495000	C	Jun 14, 2024	495.0	1.70	2.20
NOC 240614C00500000	C	Jun 14, 2024	500.0	0.90	1.70
NOC 240614C00505000	C	Jun 14, 2024	505.0	0.85	1.20
NOC 240614C00510000	C	Jun 14, 2024	510.0	0.50	0.90
NOC 240614C00515000	C	Jun 14, 2024	515.0	0.40	0.70
NOC 240614C00520000	C	Jun 14, 2024	520.0	0.00	3.10
NOC 240614C00525000	C	Jun 14, 2024	525.0	0.00	3.50
NOC 240614C00530000	C	Jun 14, 2024	530.0	0.00	4.80
NOC 240614C00535000	C	Jun 14, 2024	535.0	0.00	2.85
NOC 240614C00540000	C	Jun 14, 2024	540.0	0.00	2.85
NOC 240614C00545000	C	Jun 14, 2024	545.0	0.00	2.80
NOC 240614C00550000	C	Jun 14, 2024	550.0	0.00	2.75
NOC 240614C00555000	C	Jun 14, 2024	555.0	0.00	2.75
NOC 240614C00560000	C	Jun 14, 2024	560.0	0.00	2.75
NOC 240614C00565000	C	Jun 14, 2024	565.0	0.00	2.75
NOC 240614C00570000	C	Jun 14, 2024	570.0	0.00	2.75
NOC 240614C00580000	C	Jun 14, 2024	580.0	0.00	2.75
NOC 240614C00590000	C	Jun 14, 2024	590.0	0.00	2.70
NOC 240614C00600000	C	Jun 14, 2024	600.0	0.00	2.65
NOC 240614C00610000	C	Jun 14, 2024	610.0	0.00	2.65
NOC 240614C00620000	C	Jun 14, 2024	620.0	0.00	2.65
NOC 240614C00630000	C	Jun 14, 2024	630.0	0.00	4.30
NOC 240614C00640000	C	Jun 14, 2024	640.0	0.00	2.65
NOC 240614C00650000	C	Jun 14, 2024	650.0	0.00	2.65
NOC 240614C00660000	C	Jun 14, 2024	660.0	0.00	2.65
NOC 240614P00280000	P	Jun 14, 2024	280.0	0.00	4.30
NOC 240614P00290000	P	Jun 14, 2024	290.0	0.00	4.30
NOC 240614P00300000	P	Jun 14, 2024	300.0	0.00	4.30
NOC 240614P00310000	P	Jun 14, 2024	310.0	0.00	0.20
NOC 240614P00320000	P	Jun 14, 2024	320.0	0.00	4.30
NOC 240614P00330000	P	Jun 14, 2024	330.0	0.00	4.30
NOC 240614P00340000	P	Jun 14, 2024	340.0	0.00	4.30
NOC 240614P00350000	P	Jun 14, 2024	350.0	0.00	4.30
NOC 240614P00355000	P	Jun 14, 2024	355.0	0.00	4.30
NOC 240614P00360000	P	Jun 14, 2024	360.0	0.00	4.30
NOC 240614P00365000	P	Jun 14, 2024	365.0	0.00	4.30
NOC 240614P00370000	P	Jun 14, 2024	370.0	0.00	3.40
NOC 240614P00375000	P	Jun 14, 2024	375.0	0.00	4.40
NOC 240614P00380000	P	Jun 14, 2024	380.0	0.00	4.40
NOC 240614P00385000	P	Jun 14, 2024	385.0	0.00	3.40
NOC 240614P00390000	P	Jun 14, 2024	390.0	0.00	4.40
NOC 240614P00395000	P	Jun 14, 2024	395.0	0.00	4.50
NOC 240614P00400000	P	Jun 14, 2024	400.0	0.00	2.95
NOC 240614P00405000	P	Jun 14, 2024	405.0	0.00	3.60
NOC 240614P00410000	P	Jun 14, 2024	410.0	0.00	3.70
NOC 240614P00415000	P	Jun 14, 2024	415.0	0.00	3.80
NOC 240614P00420000	P	Jun 14, 2024	420.0	0.00	4.50
NOC 240614P00425000	P	Jun 14, 2024	425.0	0.55	1.05
NOC 240614P00430000	P	Jun 14, 2024	430.0	0.75	1.30
NOC 240614P00435000	P	Jun 14, 2024	435.0	1.10	1.65
NOC 240614P00440000	P	Jun 14, 2024	440.0	1.50	2.20
NOC 240614P00445000	P	Jun 14, 2024	445.0	2.05	2.85
NOC 240614P00450000	P	Jun 14, 2024	450.0	2.75	3.70
NOC 240614P00455000	P	Jun 14, 2024	455.0	3.80	4.90
NOC 240614P00460000	P	Jun 14, 2024	460.0	5.30	6.60
NOC 240614P00465000	P	Jun 14, 2024	465.0	7.10	8.40
NOC 240614P00470000	P	Jun 14, 2024	470.0	9.20	10.80
NOC 240614P00475000	P	Jun 14, 2024	475.0	12.20	14.00
NOC 240614P00480000	P	Jun 14, 2024	480.0	15.40	20.70
NOC 240614P00485000	P	Jun 14, 2024	485.0	18.30	23.90
NOC 240614P00490000	P	Jun 14, 2024	490.0	19.70	25.20
NOC 240614P00495000	P	Jun 14, 2024	495.0	24.10	29.20
NOC 240614P00500000	P	Jun 14, 2024	500.0	28.50	37.00
NOC 240614P00505000	P	Jun 14, 2024	505.0	33.10	40.30
NOC 240614P00510000	P	Jun 14, 2024	510.0	38.10	46.60
NOC 240614P00515000	P	Jun 14, 2024	515.0	42.80	51.40
NOC 240614P00520000	P	Jun 14, 2024	520.0	47.60	56.40
NOC 240614P00525000	P	Jun 14, 2024	525.0	53.10	61.20
NOC 240614P00530000	P	Jun 14, 2024	530.0	57.60	66.20
NOC 240614P00535000	P	Jun 14, 2024	535.0	62.60	71.20
NOC 240614P00540000	P	Jun 14, 2024	540.0	67.60	76.00
NOC 240614P00545000	P	Jun 14, 2024	545.0	72.40	81.10
NOC 240614P00550000	P	Jun 14, 2024	550.0	77.40	86.10
NOC 240614P00555000	P	Jun 14, 2024	555.0	82.60	91.00
NOC 240614P00560000	P	Jun 14, 2024	560.0	87.50	96.00
NOC 240614P00565000	P	Jun 14, 2024	565.0	93.10	101.00
NOC 240614P00570000	P	Jun 14, 2024	570.0	97.30	106.00
NOC 240614P00580000	P	Jun 14, 2024	580.0	107.50	116.00
NOC 240614P00590000	P	Jun 14, 2024	590.0	117.30	125.90
NOC 240614P00600000	P	Jun 14, 2024	600.0	127.20	135.90
NOC 240614P00610000	P	Jun 14, 2024	610.0	137.30	145.80
NOC 240614P00620000	P	Jun 14, 2024	620.0	147.40	155.80
NOC 240614P00630000	P	Jun 14, 2024	630.0	157.20	165.70
NOC 240614P00640000	P	Jun 14, 2024	640.0	167.20	175.80
NOC 240614P00650000	P	Jun 14, 2024	650.0	177.10	185.80
NOC 240614P00660000	P	Jun 14, 2024	660.0	187.10	195.80
NOC 240621C00210000	C	Jun 21, 2024	210.0	255.10	263.30
NOC 240621C00220000	C	Jun 21, 2024	220.0	245.60	253.20
NOC 240621C00230000	C	Jun 21, 2024	230.0	235.10	243.30
NOC 240621C00235000	C	Jun 21, 2024	235.0	230.30	238.20
NOC 240621C00240000	C	Jun 21, 2024	240.0	225.00	233.40
NOC 240621C00245000	C	Jun 21, 2024	245.0	220.10	228.50
NOC 240621C00250000	C	Jun 21, 2024	250.0	215.30	223.30
NOC 240621C00255000	C	Jun 21, 2024	255.0	210.00	218.30
NOC 240621C00260000	C	Jun 21, 2024	260.0	205.10	213.20
NOC 240621C00265000	C	Jun 21, 2024	265.0	200.00	208.50
NOC 240621C00270000	C	Jun 21, 2024	270.0	195.40	203.50
NOC 240621C00275000	C	Jun 21, 2024	275.0	190.20	198.60
NOC 240621C00280000	C	Jun 21, 2024	280.0	185.00	193.30
NOC 240621C00285000	C	Jun 21, 2024	285.0	180.00	188.40
NOC 240621C00290000	C	Jun 21, 2024	290.0	175.00	183.30
NOC 240621C00295000	C	Jun 21, 2024	295.0	170.00	178.60
NOC 240621C00300000	C	Jun 21, 2024	300.0	165.00	173.70
NOC 240621C00305000	C	Jun 21, 2024	305.0	160.00	168.70
NOC 240621C00310000	C	Jun 21, 2024	310.0	155.00	163.70
NOC 240621C00315000	C	Jun 21, 2024	315.0	150.10	158.60
NOC 240621C00320000	C	Jun 21, 2024	320.0	145.10	153.70
NOC 240621C00325000	C	Jun 21, 2024	325.0	140.10	148.70
NOC 240621C00330000	C	Jun 21, 2024	330.0	135.10	143.80
NOC 240621C00335000	C	Jun 21, 2024	335.0	130.20	138.60
NOC 240621C00340000	C	Jun 21, 2024	340.0	125.20	133.70
NOC 240621C00345000	C	Jun 21, 2024	345.0	120.20	128.80
NOC 240621C00350000	C	Jun 21, 2024	350.0	115.60	123.90
NOC 240621C00355000	C	Jun 21, 2024	355.0	110.20	118.70
NOC 240621C00360000	C	Jun 21, 2024	360.0	105.30	113.80
NOC 240621C00365000	C	Jun 21, 2024	365.0	100.30	108.90
NOC 240621C00370000	C	Jun 21, 2024	370.0	95.40	104.00
NOC 240621C00375000	C	Jun 21, 2024	375.0	90.90	99.00
NOC 240621C00380000	C	Jun 21, 2024	380.0	85.40	94.00
NOC 240621C00385000	C	Jun 21, 2024	385.0	81.10	88.80
NOC 240621C00390000	C	Jun 21, 2024	390.0	75.80	83.90
NOC 240621C00395000	C	Jun 21, 2024	395.0	71.10	79.00
NOC 240621C00400000	C	Jun 21, 2024	400.0	66.00	74.10
NOC 240621C00405000	C	Jun 21, 2024	405.0	61.20	69.30
NOC 240621C00410000	C	Jun 21, 2024	410.0	56.20	64.40
NOC 240621C00415000	C	Jun 21, 2024	415.0	51.30	59.50
NOC 240621C00420000	C	Jun 21, 2024	420.0	46.30	54.30
NOC 240621C00425000	C	Jun 21, 2024	425.0	42.80	49.70
NOC 240621C00430000	C	Jun 21, 2024	430.0	38.20	44.50
NOC 240621C00435000	C	Jun 21, 2024	435.0	35.40	39.70
NOC 240621C00440000	C	Jun 21, 2024	440.0	28.20	35.50
NOC 240621C00445000	C	Jun 21, 2024	445.0	24.50	30.90
NOC 240621C00450000	C	Jun 21, 2024	450.0	22.80	25.80
NOC 240621C00455000	C	Jun 21, 2024	455.0	19.10	23.70
NOC 240621C00460000	C	Jun 21, 2024	460.0	15.60	16.50
NOC 240621C00465000	C	Jun 21, 2024	465.0	12.70	13.20
NOC 240621C00470000	C	Jun 21, 2024	470.0	10.00	10.50
NOC 240621C00475000	C	Jun 21, 2024	475.0	7.80	8.20
NOC 240621C00480000	C	Jun 21, 2024	480.0	5.80	6.30
NOC 240621C00485000	C	Jun 21, 2024	485.0	4.20	5.10
NOC 240621C00490000	C	Jun 21, 2024	490.0	3.00	3.40
NOC 240621C00495000	C	Jun 21, 2024	495.0	2.15	2.50
NOC 240621C00500000	C	Jun 21, 2024	500.0	1.50	1.80
NOC 240621C00505000	C	Jun 21, 2024	505.0	1.10	1.30
NOC 240621C00510000	C	Jun 21, 2024	510.0	0.80	0.95
NOC 240621C00515000	C	Jun 21, 2024	515.0	0.55	0.75
NOC 240621C00520000	C	Jun 21, 2024	520.0	0.00	0.60
NOC 240621C00525000	C	Jun 21, 2024	525.0	0.00	1.60
NOC 240621C00530000	C	Jun 21, 2024	530.0	0.00	2.10
NOC 240621C00535000	C	Jun 21, 2024	535.0	0.00	0.65
NOC 240621C00540000	C	Jun 21, 2024	540.0	0.00	3.30
NOC 240621C00545000	C	Jun 21, 2024	545.0	0.00	3.30
NOC 240621C00550000	C	Jun 21, 2024	550.0	0.00	2.00
NOC 240621C00555000	C	Jun 21, 2024	555.0	0.00	4.00
NOC 240621C00560000	C	Jun 21, 2024	560.0	0.00	0.60
NOC 240621C00565000	C	Jun 21, 2024	565.0	0.00	4.00
NOC 240621C00570000	C	Jun 21, 2024	570.0	0.00	4.00
NOC 240621C00575000	C	Jun 21, 2024	575.0	0.00	3.20
NOC 240621C00580000	C	Jun 21, 2024	580.0	0.00	2.30
NOC 240621C00585000	C	Jun 21, 2024	585.0	0.00	3.20
NOC 240621C00590000	C	Jun 21, 2024	590.0	0.10	5.10
NOC 240621C00595000	C	Jun 21, 2024	595.0	0.00	3.20
NOC 240621C00600000	C	Jun 21, 2024	600.0	0.00	3.70
NOC 240621C00605000	C	Jun 21, 2024	605.0	0.00	3.20
NOC 240621C00610000	C	Jun 21, 2024	610.0	0.00	4.00
NOC 240621C00615000	C	Jun 21, 2024	615.0	0.00	3.20
NOC 240621C00620000	C	Jun 21, 2024	620.0	0.00	2.20
NOC 240621C00625000	C	Jun 21, 2024	625.0	0.00	3.10
NOC 240621C00630000	C	Jun 21, 2024	630.0	0.00	0.95
NOC 240621C00635000	C	Jun 21, 2024	635.0	0.00	3.10
NOC 240621C00640000	C	Jun 21, 2024	640.0	0.00	0.95
NOC 240621C00645000	C	Jun 21, 2024	645.0	0.00	3.10
NOC 240621C00650000	C	Jun 21, 2024	650.0	0.00	2.00
NOC 240621C00655000	C	Jun 21, 2024	655.0	0.00	3.10
NOC 240621C00660000	C	Jun 21, 2024	660.0	0.00	0.95
NOC 240621C00665000	C	Jun 21, 2024	665.0	0.00	2.00
NOC 240621C00670000	C	Jun 21, 2024	670.0	0.00	2.00
NOC 240621C00675000	C	Jun 21, 2024	675.0	0.00	3.10
NOC 240621C00680000	C	Jun 21, 2024	680.0	0.00	0.95
NOC 240621C00685000	C	Jun 21, 2024	685.0	0.00	3.10
NOC 240621C00700000	C	Jun 21, 2024	700.0	0.00	2.50
NOC 240621C00720000	C	Jun 21, 2024	720.0	0.00	3.30
NOC 240621P00210000	P	Jun 21, 2024	210.0	0.00	1.85
NOC 240621P00220000	P	Jun 21, 2024	220.0	0.00	0.95
NOC 240621P00230000	P	Jun 21, 2024	230.0	0.00	3.10
NOC 240621P00235000	P	Jun 21, 2024	235.0	0.00	2.00
NOC 240621P00240000	P	Jun 21, 2024	240.0	0.00	4.20
NOC 240621P00245000	P	Jun 21, 2024	245.0	0.00	2.00
NOC 240621P00250000	P	Jun 21, 2024	250.0	0.00	3.10
NOC 240621P00255000	P	Jun 21, 2024	255.0	0.00	3.10
NOC 240621P00260000	P	Jun 21, 2024	260.0	0.00	3.10
NOC 240621P00265000	P	Jun 21, 2024	265.0	0.00	3.10
NOC 240621P00270000	P	Jun 21, 2024	270.0	0.00	3.10
NOC 240621P00275000	P	Jun 21, 2024	275.0	0.00	3.10
NOC 240621P00280000	P	Jun 21, 2024	280.0	0.00	3.10
NOC 240621P00285000	P	Jun 21, 2024	285.0	0.00	3.10
NOC 240621P00290000	P	Jun 21, 2024	290.0	0.00	3.10
NOC 240621P00295000	P	Jun 21, 2024	295.0	0.00	3.10
NOC 240621P00300000	P	Jun 21, 2024	300.0	0.00	0.20
NOC 240621P00305000	P	Jun 21, 2024	305.0	0.00	3.10
NOC 240621P00310000	P	Jun 21, 2024	310.0	0.00	0.20
NOC 240621P00315000	P	Jun 21, 2024	315.0	0.00	0.20
NOC 240621P00320000	P	Jun 21, 2024	320.0	0.00	0.20
NOC 240621P00325000	P	Jun 21, 2024	325.0	0.00	3.10
NOC 240621P00330000	P	Jun 21, 2024	330.0	0.00	3.10
NOC 240621P00335000	P	Jun 21, 2024	335.0	0.00	3.20
NOC 240621P00340000	P	Jun 21, 2024	340.0	0.05	1.15
NOC 240621P00345000	P	Jun 21, 2024	345.0	0.00	3.20
NOC 240621P00350000	P	Jun 21, 2024	350.0	0.05	0.70
NOC 240621P00355000	P	Jun 21, 2024	355.0	0.00	3.20
NOC 240621P00360000	P	Jun 21, 2024	360.0	0.00	1.20
NOC 240621P00365000	P	Jun 21, 2024	365.0	0.00	3.20
NOC 240621P00370000	P	Jun 21, 2024	370.0	0.00	3.20
NOC 240621P00375000	P	Jun 21, 2024	375.0	0.00	3.20
NOC 240621P00380000	P	Jun 21, 2024	380.0	0.05	2.00
NOC 240621P00385000	P	Jun 21, 2024	385.0	0.05	3.30
NOC 240621P00390000	P	Jun 21, 2024	390.0	0.05	0.35
NOC 240621P00395000	P	Jun 21, 2024	395.0	0.05	4.10
NOC 240621P00400000	P	Jun 21, 2024	400.0	0.15	0.50
NOC 240621P00405000	P	Jun 21, 2024	405.0	0.15	0.50
NOC 240621P00410000	P	Jun 21, 2024	410.0	0.15	0.75
NOC 240621P00415000	P	Jun 21, 2024	415.0	0.20	1.25
NOC 240621P00420000	P	Jun 21, 2024	420.0	0.65	0.80
NOC 240621P00425000	P	Jun 21, 2024	425.0	0.85	1.05
NOC 240621P00430000	P	Jun 21, 2024	430.0	1.05	1.25
NOC 240621P00435000	P	Jun 21, 2024	435.0	1.40	1.60
NOC 240621P00440000	P	Jun 21, 2024	440.0	1.90	4.40
NOC 240621P00445000	P	Jun 21, 2024	445.0	2.45	2.85
NOC 240621P00450000	P	Jun 21, 2024	450.0	3.30	3.70
NOC 240621P00455000	P	Jun 21, 2024	455.0	4.50	5.00
NOC 240621P00460000	P	Jun 21, 2024	460.0	6.00	6.40
NOC 240621P00465000	P	Jun 21, 2024	465.0	8.00	8.40
NOC 240621P00470000	P	Jun 21, 2024	470.0	10.30	10.80
NOC 240621P00475000	P	Jun 21, 2024	475.0	13.00	13.60
NOC 240621P00480000	P	Jun 21, 2024	480.0	15.80	16.90
NOC 240621P00485000	P	Jun 21, 2024	485.0	19.30	20.50
NOC 240621P00490000	P	Jun 21, 2024	490.0	23.10	24.70
NOC 240621P00495000	P	Jun 21, 2024	495.0	25.80	28.80
NOC 240621P00500000	P	Jun 21, 2024	500.0	31.00	33.30
NOC 240621P00505000	P	Jun 21, 2024	505.0	33.50	40.40
NOC 240621P00510000	P	Jun 21, 2024	510.0	38.00	44.80
NOC 240621P00515000	P	Jun 21, 2024	515.0	43.20	51.00
NOC 240621P00520000	P	Jun 21, 2024	520.0	48.00	55.70
NOC 240621P00525000	P	Jun 21, 2024	525.0	52.70	60.60
NOC 240621P00530000	P	Jun 21, 2024	530.0	58.00	65.80
NOC 240621P00535000	P	Jun 21, 2024	535.0	62.60	70.80
NOC 240621P00540000	P	Jun 21, 2024	540.0	67.70	75.90
NOC 240621P00545000	P	Jun 21, 2024	545.0	72.60	80.60
NOC 240621P00550000	P	Jun 21, 2024	550.0	77.50	85.50
NOC 240621P00555000	P	Jun 21, 2024	555.0	82.60	91.00
NOC 240621P00560000	P	Jun 21, 2024	560.0	87.50	96.00
NOC 240621P00565000	P	Jun 21, 2024	565.0	92.40	100.80
NOC 240621P00570000	P	Jun 21, 2024	570.0	97.40	105.80
NOC 240621P00575000	P	Jun 21, 2024	575.0	102.50	111.00
NOC 240621P00580000	P	Jun 21, 2024	580.0	107.40	116.00
NOC 240621P00585000	P	Jun 21, 2024	585.0	112.30	121.00
NOC 240621P00590000	P	Jun 21, 2024	590.0	117.60	125.40
NOC 240621P00595000	P	Jun 21, 2024	595.0	122.50	130.30
NOC 240621P00600000	P	Jun 21, 2024	600.0	127.50	135.40
NOC 240621P00605000	P	Jun 21, 2024	605.0	132.30	140.20
NOC 240621P00610000	P	Jun 21, 2024	610.0	137.20	145.90
NOC 240621P00615000	P	Jun 21, 2024	615.0	142.20	150.30
NOC 240621P00620000	P	Jun 21, 2024	620.0	147.20	155.80
NOC 240621P00625000	P	Jun 21, 2024	625.0	152.40	160.80
NOC 240621P00630000	P	Jun 21, 2024	630.0	157.50	165.30
NOC 240621P00635000	P	Jun 21, 2024	635.0	162.30	170.80
NOC 240621P00640000	P	Jun 21, 2024	640.0	167.30	175.80
NOC 240621P00645000	P	Jun 21, 2024	645.0	172.50	180.80
NOC 240621P00650000	P	Jun 21, 2024	650.0	177.50	185.80
NOC 240621P00655000	P	Jun 21, 2024	655.0	182.50	190.80
NOC 240621P00660000	P	Jun 21, 2024	660.0	187.50	195.80
NOC 240621P00665000	P	Jun 21, 2024	665.0	192.50	200.80
NOC 240621P00670000	P	Jun 21, 2024	670.0	197.50	205.80
NOC 240621P00675000	P	Jun 21, 2024	675.0	202.50	210.80
NOC 240621P00680000	P	Jun 21, 2024	680.0	207.50	215.80
NOC 240621P00685000	P	Jun 21, 2024	685.0	212.50	220.80
NOC 240621P00700000	P	Jun 21, 2024	700.0	227.50	235.80
NOC 240621P00720000	P	Jun 21, 2024	720.0	247.10	255.80
NOC 240816C00230000	C	Aug 16, 2024	230.0	235.80	244.20
NOC 240816C00240000	C	Aug 16, 2024	240.0	226.00	234.40
NOC 240816C00250000	C	Aug 16, 2024	250.0	216.20	224.40
NOC 240816C00260000	C	Aug 16, 2024	260.0	207.00	214.70
NOC 240816C00270000	C	Aug 16, 2024	270.0	197.00	204.90
NOC 240816C00280000	C	Aug 16, 2024	280.0	187.00	195.30
NOC 240816C00290000	C	Aug 16, 2024	290.0	177.00	185.10
NOC 240816C00295000	C	Aug 16, 2024	295.0	172.00	180.20
NOC 240816C00300000	C	Aug 16, 2024	300.0	167.00	175.00
NOC 240816C00305000	C	Aug 16, 2024	305.0	162.20	170.40
NOC 240816C00310000	C	Aug 16, 2024	310.0	157.20	165.50
NOC 240816C00315000	C	Aug 16, 2024	315.0	152.30	160.70
NOC 240816C00320000	C	Aug 16, 2024	320.0	147.40	155.70
NOC 240816C00325000	C	Aug 16, 2024	325.0	142.60	150.60
NOC 240816C00330000	C	Aug 16, 2024	330.0	137.60	145.90
NOC 240816C00335000	C	Aug 16, 2024	335.0	132.80	141.10
NOC 240816C00340000	C	Aug 16, 2024	340.0	127.90	136.00
NOC 240816C00345000	C	Aug 16, 2024	345.0	123.00	131.60
NOC 240816C00350000	C	Aug 16, 2024	350.0	118.20	126.50
NOC 240816C00355000	C	Aug 16, 2024	355.0	113.20	121.50
NOC 240816C00360000	C	Aug 16, 2024	360.0	108.40	117.00
NOC 240816C00365000	C	Aug 16, 2024	365.0	104.00	111.80
NOC 240816C00370000	C	Aug 16, 2024	370.0	99.00	107.30
NOC 240816C00375000	C	Aug 16, 2024	375.0	94.00	102.60
NOC 240816C00380000	C	Aug 16, 2024	380.0	89.60	97.30
NOC 240816C00385000	C	Aug 16, 2024	385.0	84.30	92.50
NOC 240816C00390000	C	Aug 16, 2024	390.0	79.50	88.10
NOC 240816C00395000	C	Aug 16, 2024	395.0	74.70	83.00
NOC 240816C00400000	C	Aug 16, 2024	400.0	70.50	78.30
NOC 240816C00405000	C	Aug 16, 2024	405.0	65.40	73.50
NOC 240816C00410000	C	Aug 16, 2024	410.0	60.80	69.00
NOC 240816C00415000	C	Aug 16, 2024	415.0	56.20	64.90
NOC 240816C00420000	C	Aug 16, 2024	420.0	55.00	59.30
NOC 240816C00425000	C	Aug 16, 2024	425.0	48.30	53.60
NOC 240816C00430000	C	Aug 16, 2024	430.0	43.90	48.30
NOC 240816C00435000	C	Aug 16, 2024	435.0	40.30	44.50
NOC 240816C00440000	C	Aug 16, 2024	440.0	36.60	40.00
NOC 240816C00445000	C	Aug 16, 2024	445.0	33.40	39.80
NOC 240816C00450000	C	Aug 16, 2024	450.0	31.40	32.50
NOC 240816C00455000	C	Aug 16, 2024	455.0	25.30	29.20
NOC 240816C00460000	C	Aug 16, 2024	460.0	24.50	26.30
NOC 240816C00465000	C	Aug 16, 2024	465.0	21.70	22.30
NOC 240816C00470000	C	Aug 16, 2024	470.0	18.90	19.40
NOC 240816C00475000	C	Aug 16, 2024	475.0	16.40	16.80
NOC 240816C00480000	C	Aug 16, 2024	480.0	14.10	14.40
NOC 240816C00485000	C	Aug 16, 2024	485.0	11.90	12.40
NOC 240816C00490000	C	Aug 16, 2024	490.0	10.20	10.60
NOC 240816C00495000	C	Aug 16, 2024	495.0	8.60	8.90
NOC 240816C00500000	C	Aug 16, 2024	500.0	7.10	7.60
NOC 240816C00505000	C	Aug 16, 2024	505.0	5.90	6.40
NOC 240816C00510000	C	Aug 16, 2024	510.0	4.80	5.50
NOC 240816C00515000	C	Aug 16, 2024	515.0	4.00	4.40
NOC 240816C00520000	C	Aug 16, 2024	520.0	3.30	3.80
NOC 240816C00525000	C	Aug 16, 2024	525.0	2.65	3.20
NOC 240816C00530000	C	Aug 16, 2024	530.0	2.15	2.65
NOC 240816C00535000	C	Aug 16, 2024	535.0	1.75	2.20
NOC 240816C00540000	C	Aug 16, 2024	540.0	1.40	1.75
NOC 240816C00545000	C	Aug 16, 2024	545.0	1.15	1.55
NOC 240816C00550000	C	Aug 16, 2024	550.0	0.95	1.25
NOC 240816C00555000	C	Aug 16, 2024	555.0	0.80	1.10
NOC 240816C00560000	C	Aug 16, 2024	560.0	0.00	1.15
NOC 240816C00565000	C	Aug 16, 2024	565.0	0.00	2.75
NOC 240816C00570000	C	Aug 16, 2024	570.0	0.00	3.50
NOC 240816C00575000	C	Aug 16, 2024	575.0	0.00	3.50
NOC 240816C00580000	C	Aug 16, 2024	580.0	0.00	2.50
NOC 240816C00590000	C	Aug 16, 2024	590.0	0.00	1.20
NOC 240816C00600000	C	Aug 16, 2024	600.0	0.00	3.80
NOC 240816C00610000	C	Aug 16, 2024	610.0	0.00	3.40
NOC 240816C00620000	C	Aug 16, 2024	620.0	0.00	2.50
NOC 240816C00640000	C	Aug 16, 2024	640.0	0.00	2.00
NOC 240816C00660000	C	Aug 16, 2024	660.0	0.00	2.00
NOC 240816C00680000	C	Aug 16, 2024	680.0	0.00	2.50
NOC 240816C00700000	C	Aug 16, 2024	700.0	0.00	1.00
NOC 240816P00230000	P	Aug 16, 2024	230.0	0.00	3.10
NOC 240816P00240000	P	Aug 16, 2024	240.0	0.00	3.10
NOC 240816P00250000	P	Aug 16, 2024	250.0	0.00	2.00
NOC 240816P00260000	P	Aug 16, 2024	260.0	0.00	2.00
NOC 240816P00270000	P	Aug 16, 2024	270.0	0.00	3.10
NOC 240816P00280000	P	Aug 16, 2024	280.0	0.00	0.20
NOC 240816P00290000	P	Aug 16, 2024	290.0	0.00	3.10
NOC 240816P00295000	P	Aug 16, 2024	295.0	0.00	0.20
NOC 240816P00300000	P	Aug 16, 2024	300.0	0.00	0.20
NOC 240816P00305000	P	Aug 16, 2024	305.0	0.00	3.20
NOC 240816P00310000	P	Aug 16, 2024	310.0	0.00	2.00
NOC 240816P00315000	P	Aug 16, 2024	315.0	0.00	2.00
NOC 240816P00320000	P	Aug 16, 2024	320.0	0.00	3.30
NOC 240816P00325000	P	Aug 16, 2024	325.0	0.00	3.30
NOC 240816P00330000	P	Aug 16, 2024	330.0	0.00	3.30
NOC 240816P00335000	P	Aug 16, 2024	335.0	0.00	3.40
NOC 240816P00340000	P	Aug 16, 2024	340.0	0.00	3.40
NOC 240816P00345000	P	Aug 16, 2024	345.0	0.00	3.50
NOC 240816P00350000	P	Aug 16, 2024	350.0	0.05	0.80
NOC 240816P00355000	P	Aug 16, 2024	355.0	0.00	2.00
NOC 240816P00360000	P	Aug 16, 2024	360.0	0.00	4.40
NOC 240816P00365000	P	Aug 16, 2024	365.0	0.00	4.80
NOC 240816P00370000	P	Aug 16, 2024	370.0	0.00	3.30
NOC 240816P00375000	P	Aug 16, 2024	375.0	0.05	4.70
NOC 240816P00380000	P	Aug 16, 2024	380.0	0.05	4.10
NOC 240816P00385000	P	Aug 16, 2024	385.0	0.40	3.90
NOC 240816P00390000	P	Aug 16, 2024	390.0	0.80	2.80
NOC 240816P00395000	P	Aug 16, 2024	395.0	1.20	1.50
NOC 240816P00400000	P	Aug 16, 2024	400.0	1.40	1.65
NOC 240816P00405000	P	Aug 16, 2024	405.0	1.65	1.95
NOC 240816P00410000	P	Aug 16, 2024	410.0	1.95	2.25
NOC 240816P00415000	P	Aug 16, 2024	415.0	2.30	2.65
NOC 240816P00420000	P	Aug 16, 2024	420.0	2.70	3.50
NOC 240816P00425000	P	Aug 16, 2024	425.0	3.20	3.70
NOC 240816P00430000	P	Aug 16, 2024	430.0	3.90	4.50
NOC 240816P00435000	P	Aug 16, 2024	435.0	4.60	5.10
NOC 240816P00440000	P	Aug 16, 2024	440.0	5.60	6.00
NOC 240816P00445000	P	Aug 16, 2024	445.0	6.70	7.10
NOC 240816P00450000	P	Aug 16, 2024	450.0	8.00	8.40
NOC 240816P00455000	P	Aug 16, 2024	455.0	9.50	9.90
NOC 240816P00460000	P	Aug 16, 2024	460.0	11.20	11.60
NOC 240816P00465000	P	Aug 16, 2024	465.0	13.10	13.70
NOC 240816P00470000	P	Aug 16, 2024	470.0	15.30	15.90
NOC 240816P00475000	P	Aug 16, 2024	475.0	17.80	18.50
NOC 240816P00480000	P	Aug 16, 2024	480.0	20.60	21.50
NOC 240816P00485000	P	Aug 16, 2024	485.0	23.70	25.80
NOC 240816P00490000	P	Aug 16, 2024	490.0	25.50	28.00
NOC 240816P00495000	P	Aug 16, 2024	495.0	30.30	31.60
NOC 240816P00500000	P	Aug 16, 2024	500.0	34.20	37.70
NOC 240816P00505000	P	Aug 16, 2024	505.0	35.60	40.60
NOC 240816P00510000	P	Aug 16, 2024	510.0	40.20	45.90
NOC 240816P00515000	P	Aug 16, 2024	515.0	45.80	51.50
NOC 240816P00520000	P	Aug 16, 2024	520.0	48.60	54.90
NOC 240816P00525000	P	Aug 16, 2024	525.0	53.30	60.20
NOC 240816P00530000	P	Aug 16, 2024	530.0	58.10	66.00
NOC 240816P00535000	P	Aug 16, 2024	535.0	63.20	71.00
NOC 240816P00540000	P	Aug 16, 2024	540.0	67.90	76.30
NOC 240816P00545000	P	Aug 16, 2024	545.0	72.90	81.00
NOC 240816P00550000	P	Aug 16, 2024	550.0	77.80	86.00
NOC 240816P00555000	P	Aug 16, 2024	555.0	82.80	91.00
NOC 240816P00560000	P	Aug 16, 2024	560.0	87.30	96.00
NOC 240816P00565000	P	Aug 16, 2024	565.0	92.50	101.00
NOC 240816P00570000	P	Aug 16, 2024	570.0	97.70	106.00
NOC 240816P00575000	P	Aug 16, 2024	575.0	102.40	111.00
NOC 240816P00580000	P	Aug 16, 2024	580.0	107.50	115.90
NOC 240816P00590000	P	Aug 16, 2024	590.0	117.60	125.90
NOC 240816P00600000	P	Aug 16, 2024	600.0	127.20	135.90
NOC 240816P00610000	P	Aug 16, 2024	610.0	137.40	145.80
NOC 240816P00620000	P	Aug 16, 2024	620.0	147.30	155.80
NOC 240816P00640000	P	Aug 16, 2024	640.0	167.50	175.80
NOC 240816P00660000	P	Aug 16, 2024	660.0	187.20	195.80
NOC 240816P00680000	P	Aug 16, 2024	680.0	207.10	215.80
NOC 240816P00700000	P	Aug 16, 2024	700.0	227.10	235.50
NOC 241115C00230000	C	Nov 15, 2024	230.0	237.50	245.50
NOC 241115C00240000	C	Nov 15, 2024	240.0	227.60	235.60
NOC 241115C00250000	C	Nov 15, 2024	250.0	217.80	226.20
NOC 241115C00260000	C	Nov 15, 2024	260.0	208.10	216.50
NOC 241115C00270000	C	Nov 15, 2024	270.0	198.50	206.70
NOC 241115C00280000	C	Nov 15, 2024	280.0	189.00	197.20
NOC 241115C00290000	C	Nov 15, 2024	290.0	179.20	187.50
NOC 241115C00300000	C	Nov 15, 2024	300.0	169.60	177.80
NOC 241115C00310000	C	Nov 15, 2024	310.0	160.00	168.20
NOC 241115C00320000	C	Nov 15, 2024	320.0	150.40	158.80
NOC 241115C00330000	C	Nov 15, 2024	330.0	141.00	149.10
NOC 241115C00340000	C	Nov 15, 2024	340.0	131.40	139.70
NOC 241115C00350000	C	Nov 15, 2024	350.0	122.00	130.20
NOC 241115C00360000	C	Nov 15, 2024	360.0	112.60	120.80
NOC 241115C00365000	C	Nov 15, 2024	365.0	109.60	116.10
NOC 241115C00370000	C	Nov 15, 2024	370.0	104.80	111.70
NOC 241115C00375000	C	Nov 15, 2024	375.0	100.20	106.60
NOC 241115C00380000	C	Nov 15, 2024	380.0	95.60	102.10
NOC 241115C00385000	C	Nov 15, 2024	385.0	91.30	97.80
NOC 241115C00390000	C	Nov 15, 2024	390.0	86.60	93.40
NOC 241115C00395000	C	Nov 15, 2024	395.0	82.50	86.60
NOC 241115C00400000	C	Nov 15, 2024	400.0	80.20	81.80
NOC 241115C00405000	C	Nov 15, 2024	405.0	72.20	77.50
NOC 241115C00410000	C	Nov 15, 2024	410.0	71.40	73.30
NOC 241115C00415000	C	Nov 15, 2024	415.0	63.80	71.40
NOC 241115C00420000	C	Nov 15, 2024	420.0	61.60	67.00
NOC 241115C00425000	C	Nov 15, 2024	425.0	58.40	62.40
NOC 241115C00430000	C	Nov 15, 2024	430.0	52.30	57.70
NOC 241115C00435000	C	Nov 15, 2024	435.0	50.50	54.50
NOC 241115C00440000	C	Nov 15, 2024	440.0	48.40	50.20
NOC 241115C00445000	C	Nov 15, 2024	445.0	43.30	46.00
NOC 241115C00450000	C	Nov 15, 2024	450.0	39.30	43.30
NOC 241115C00455000	C	Nov 15, 2024	455.0	38.30	41.50
NOC 241115C00460000	C	Nov 15, 2024	460.0	35.30	38.50
NOC 241115C00465000	C	Nov 15, 2024	465.0	31.60	33.40
NOC 241115C00470000	C	Nov 15, 2024	470.0	29.80	31.20
NOC 241115C00475000	C	Nov 15, 2024	475.0	27.30	30.20
NOC 241115C00480000	C	Nov 15, 2024	480.0	24.70	25.50
NOC 241115C00485000	C	Nov 15, 2024	485.0	22.40	24.70
NOC 241115C00490000	C	Nov 15, 2024	490.0	19.80	22.40
NOC 241115C00495000	C	Nov 15, 2024	495.0	18.10	19.90
NOC 241115C00500000	C	Nov 15, 2024	500.0	15.70	17.70
NOC 241115C00505000	C	Nov 15, 2024	505.0	14.60	18.30
NOC 241115C00510000	C	Nov 15, 2024	510.0	13.00	13.70
NOC 241115C00515000	C	Nov 15, 2024	515.0	11.50	15.50
NOC 241115C00520000	C	Nov 15, 2024	520.0	10.20	11.00
NOC 241115C00525000	C	Nov 15, 2024	525.0	9.00	11.60
NOC 241115C00530000	C	Nov 15, 2024	530.0	8.00	11.00
NOC 241115C00535000	C	Nov 15, 2024	535.0	7.00	7.70
NOC 241115C00540000	C	Nov 15, 2024	540.0	6.10	7.30
NOC 241115C00545000	C	Nov 15, 2024	545.0	5.40	5.90
NOC 241115C00550000	C	Nov 15, 2024	550.0	4.70	5.20
NOC 241115C00555000	C	Nov 15, 2024	555.0	4.10	4.60
NOC 241115C00560000	C	Nov 15, 2024	560.0	3.60	4.10
NOC 241115C00580000	C	Nov 15, 2024	580.0	2.10	3.00
NOC 241115C00600000	C	Nov 15, 2024	600.0	0.00	2.20
NOC 241115C00620000	C	Nov 15, 2024	620.0	0.00	1.95
NOC 241115C00640000	C	Nov 15, 2024	640.0	0.00	1.70
NOC 241115C00660000	C	Nov 15, 2024	660.0	0.00	2.25
NOC 241115C00680000	C	Nov 15, 2024	680.0	0.00	2.00
NOC 241115C00700000	C	Nov 15, 2024	700.0	0.00	1.85
NOC 241115C00720000	C	Nov 15, 2024	720.0	0.00	1.85
NOC 241115P00230000	P	Nov 15, 2024	230.0	0.00	4.30
NOC 241115P00240000	P	Nov 15, 2024	240.0	0.00	3.40
NOC 241115P00250000	P	Nov 15, 2024	250.0	0.00	4.00
NOC 241115P00260000	P	Nov 15, 2024	260.0	0.00	4.40
NOC 241115P00270000	P	Nov 15, 2024	270.0	0.00	4.50
NOC 241115P00280000	P	Nov 15, 2024	280.0	0.00	0.95
NOC 241115P00290000	P	Nov 15, 2024	290.0	0.00	1.00
NOC 241115P00300000	P	Nov 15, 2024	300.0	0.00	4.70
NOC 241115P00310000	P	Nov 15, 2024	310.0	0.00	2.25
NOC 241115P00320000	P	Nov 15, 2024	320.0	0.00	2.50
NOC 241115P00330000	P	Nov 15, 2024	330.0	0.00	4.70
NOC 241115P00340000	P	Nov 15, 2024	340.0	0.00	4.80
NOC 241115P00350000	P	Nov 15, 2024	350.0	0.00	3.20
NOC 241115P00360000	P	Nov 15, 2024	360.0	0.00	4.80
NOC 241115P00365000	P	Nov 15, 2024	365.0	1.45	6.10
NOC 241115P00370000	P	Nov 15, 2024	370.0	1.95	2.55
NOC 241115P00375000	P	Nov 15, 2024	375.0	2.00	2.80
NOC 241115P00380000	P	Nov 15, 2024	380.0	2.55	3.00
NOC 241115P00385000	P	Nov 15, 2024	385.0	2.85	3.40
NOC 241115P00390000	P	Nov 15, 2024	390.0	3.20	3.70
NOC 241115P00395000	P	Nov 15, 2024	395.0	3.60	4.20
NOC 241115P00400000	P	Nov 15, 2024	400.0	4.10	4.70
NOC 241115P00405000	P	Nov 15, 2024	405.0	4.70	5.20
NOC 241115P00410000	P	Nov 15, 2024	410.0	5.30	7.30
NOC 241115P00415000	P	Nov 15, 2024	415.0	6.00	9.10
NOC 241115P00420000	P	Nov 15, 2024	420.0	6.80	7.40
NOC 241115P00425000	P	Nov 15, 2024	425.0	7.80	10.10
NOC 241115P00430000	P	Nov 15, 2024	430.0	8.80	9.40
NOC 241115P00435000	P	Nov 15, 2024	435.0	10.00	10.70
NOC 241115P00440000	P	Nov 15, 2024	440.0	11.30	11.90
NOC 241115P00445000	P	Nov 15, 2024	445.0	12.70	13.40
NOC 241115P00450000	P	Nov 15, 2024	450.0	14.30	16.30
NOC 241115P00455000	P	Nov 15, 2024	455.0	16.10	16.80
NOC 241115P00460000	P	Nov 15, 2024	460.0	18.00	18.70
NOC 241115P00465000	P	Nov 15, 2024	465.0	20.00	22.60
NOC 241115P00470000	P	Nov 15, 2024	470.0	21.90	25.80
NOC 241115P00475000	P	Nov 15, 2024	475.0	24.60	26.20
NOC 241115P00480000	P	Nov 15, 2024	480.0	27.20	29.60
NOC 241115P00485000	P	Nov 15, 2024	485.0	27.10	32.20
NOC 241115P00490000	P	Nov 15, 2024	490.0	32.70	37.00
NOC 241115P00495000	P	Nov 15, 2024	495.0	33.60	36.80
NOC 241115P00500000	P	Nov 15, 2024	500.0	37.00	40.10
NOC 241115P00505000	P	Nov 15, 2024	505.0	42.50	45.10
NOC 241115P00510000	P	Nov 15, 2024	510.0	43.70	49.20
NOC 241115P00515000	P	Nov 15, 2024	515.0	46.80	54.00
NOC 241115P00520000	P	Nov 15, 2024	520.0	52.70	58.00
NOC 241115P00525000	P	Nov 15, 2024	525.0	58.20	61.10
NOC 241115P00530000	P	Nov 15, 2024	530.0	59.00	65.70
NOC 241115P00535000	P	Nov 15, 2024	535.0	63.50	71.00
NOC 241115P00540000	P	Nov 15, 2024	540.0	68.50	75.70
NOC 241115P00545000	P	Nov 15, 2024	545.0	72.90	81.60
NOC 241115P00550000	P	Nov 15, 2024	550.0	78.20	85.80
NOC 241115P00555000	P	Nov 15, 2024	555.0	82.80	91.30
NOC 241115P00560000	P	Nov 15, 2024	560.0	87.70	96.00
NOC 241115P00580000	P	Nov 15, 2024	580.0	107.40	116.00
NOC 241115P00600000	P	Nov 15, 2024	600.0	127.20	135.90
NOC 241115P00620000	P	Nov 15, 2024	620.0	147.30	155.80
NOC 241115P00640000	P	Nov 15, 2024	640.0	167.10	175.40
NOC 241115P00660000	P	Nov 15, 2024	660.0	187.10	195.80
NOC 241115P00680000	P	Nov 15, 2024	680.0	207.10	215.80
NOC 241115P00700000	P	Nov 15, 2024	700.0	227.10	235.80
NOC 241115P00720000	P	Nov 15, 2024	720.0	247.10	255.80
NOC 241220C00240000	C	Dec 20, 2024	240.0	228.00	236.40
NOC 241220C00250000	C	Dec 20, 2024	250.0	218.40	226.70
NOC 241220C00260000	C	Dec 20, 2024	260.0	208.70	217.00
NOC 241220C00270000	C	Dec 20, 2024	270.0	199.10	207.50
NOC 241220C00280000	C	Dec 20, 2024	280.0	189.50	197.80
NOC 241220C00290000	C	Dec 20, 2024	290.0	179.90	188.20
NOC 241220C00300000	C	Dec 20, 2024	300.0	170.30	178.70
NOC 241220C00310000	C	Dec 20, 2024	310.0	160.80	169.20
NOC 241220C00320000	C	Dec 20, 2024	320.0	151.30	159.50
NOC 241220C00330000	C	Dec 20, 2024	330.0	141.80	150.20
NOC 241220C00340000	C	Dec 20, 2024	340.0	132.40	140.60
NOC 241220C00350000	C	Dec 20, 2024	350.0	123.00	131.70
NOC 241220C00360000	C	Dec 20, 2024	360.0	115.20	122.00
NOC 241220C00370000	C	Dec 20, 2024	370.0	106.50	112.90
NOC 241220C00380000	C	Dec 20, 2024	380.0	97.70	103.90
NOC 241220C00390000	C	Dec 20, 2024	390.0	89.00	94.20
NOC 241220C00400000	C	Dec 20, 2024	400.0	79.60	85.00
NOC 241220C00410000	C	Dec 20, 2024	410.0	72.00	76.10
NOC 241220C00420000	C	Dec 20, 2024	420.0	62.90	67.10
NOC 241220C00430000	C	Dec 20, 2024	430.0	54.70	61.00
NOC 241220C00440000	C	Dec 20, 2024	440.0	49.60	53.40
NOC 241220C00450000	C	Dec 20, 2024	450.0	44.40	45.60
NOC 241220C00460000	C	Dec 20, 2024	460.0	38.20	41.50
NOC 241220C00470000	C	Dec 20, 2024	470.0	32.30	34.50
NOC 241220C00480000	C	Dec 20, 2024	480.0	27.50	30.10
NOC 241220C00490000	C	Dec 20, 2024	490.0	23.00	25.30
NOC 241220C00500000	C	Dec 20, 2024	500.0	19.00	20.40
NOC 241220C00510000	C	Dec 20, 2024	510.0	15.50	17.30
NOC 241220C00520000	C	Dec 20, 2024	520.0	12.40	13.20
NOC 241220C00530000	C	Dec 20, 2024	530.0	10.00	10.60
NOC 241220C00540000	C	Dec 20, 2024	540.0	8.00	11.20
NOC 241220C00550000	C	Dec 20, 2024	550.0	6.30	6.80
NOC 241220C00560000	C	Dec 20, 2024	560.0	5.00	5.50
NOC 241220C00570000	C	Dec 20, 2024	570.0	4.00	4.40
NOC 241220C00580000	C	Dec 20, 2024	580.0	3.10	3.50
NOC 241220C00590000	C	Dec 20, 2024	590.0	2.55	2.85
NOC 241220C00600000	C	Dec 20, 2024	600.0	2.00	2.85
NOC 241220C00620000	C	Dec 20, 2024	620.0	0.95	2.05
NOC 241220C00640000	C	Dec 20, 2024	640.0	0.05	1.80
NOC 241220C00660000	C	Dec 20, 2024	660.0	0.00	4.80
NOC 241220C00680000	C	Dec 20, 2024	680.0	0.00	4.70
NOC 241220C00700000	C	Dec 20, 2024	700.0	0.00	1.90
NOC 241220C00720000	C	Dec 20, 2024	720.0	0.00	1.90
NOC 241220P00240000	P	Dec 20, 2024	240.0	0.00	3.40
NOC 241220P00250000	P	Dec 20, 2024	250.0	0.00	1.85
NOC 241220P00260000	P	Dec 20, 2024	260.0	0.00	2.15
NOC 241220P00270000	P	Dec 20, 2024	270.0	0.00	2.15
NOC 241220P00280000	P	Dec 20, 2024	280.0	0.00	1.10
NOC 241220P00290000	P	Dec 20, 2024	290.0	0.00	1.20
NOC 241220P00300000	P	Dec 20, 2024	300.0	0.00	3.90
NOC 241220P00310000	P	Dec 20, 2024	310.0	0.00	3.40
NOC 241220P00320000	P	Dec 20, 2024	320.0	0.00	2.60
NOC 241220P00330000	P	Dec 20, 2024	330.0	0.00	4.80
NOC 241220P00340000	P	Dec 20, 2024	340.0	0.00	4.80
NOC 241220P00350000	P	Dec 20, 2024	350.0	0.00	4.80
NOC 241220P00360000	P	Dec 20, 2024	360.0	1.20	6.60
NOC 241220P00370000	P	Dec 20, 2024	370.0	2.85	3.50
NOC 241220P00380000	P	Dec 20, 2024	380.0	3.60	4.20
NOC 241220P00390000	P	Dec 20, 2024	390.0	4.60	8.00
NOC 241220P00400000	P	Dec 20, 2024	400.0	5.70	6.20
NOC 241220P00410000	P	Dec 20, 2024	410.0	7.10	7.70
NOC 241220P00420000	P	Dec 20, 2024	420.0	8.90	11.10
NOC 241220P00430000	P	Dec 20, 2024	430.0	11.00	11.50
NOC 241220P00440000	P	Dec 20, 2024	440.0	13.10	15.50
NOC 241220P00450000	P	Dec 20, 2024	450.0	16.70	17.30
NOC 241220P00460000	P	Dec 20, 2024	460.0	20.10	21.50
NOC 241220P00470000	P	Dec 20, 2024	470.0	23.90	25.50
NOC 241220P00480000	P	Dec 20, 2024	480.0	29.00	30.30
NOC 241220P00490000	P	Dec 20, 2024	490.0	34.10	36.50
NOC 241220P00500000	P	Dec 20, 2024	500.0	40.60	42.50
NOC 241220P00510000	P	Dec 20, 2024	510.0	45.50	49.50
NOC 241220P00520000	P	Dec 20, 2024	520.0	51.80	58.40
NOC 241220P00530000	P	Dec 20, 2024	530.0	60.90	65.80
NOC 241220P00540000	P	Dec 20, 2024	540.0	68.80	75.10
NOC 241220P00550000	P	Dec 20, 2024	550.0	78.30	86.30
NOC 241220P00560000	P	Dec 20, 2024	560.0	87.70	96.40
NOC 241220P00570000	P	Dec 20, 2024	570.0	97.70	106.00
NOC 241220P00580000	P	Dec 20, 2024	580.0	107.80	115.80
NOC 241220P00590000	P	Dec 20, 2024	590.0	117.40	125.90
NOC 241220P00600000	P	Dec 20, 2024	600.0	127.20	135.90
NOC 241220P00620000	P	Dec 20, 2024	620.0	147.40	155.80
NOC 241220P00640000	P	Dec 20, 2024	640.0	167.10	175.80
NOC 241220P00660000	P	Dec 20, 2024	660.0	187.10	195.80
NOC 241220P00680000	P	Dec 20, 2024	680.0	207.10	215.80
NOC 241220P00700000	P	Dec 20, 2024	700.0	227.10	235.80
NOC 241220P00720000	P	Dec 20, 2024	720.0	247.10	255.80
NOC 250117C00210000	C	Jan 17, 2025	210.0	257.00	265.30
NOC 250117C00220000	C	Jan 17, 2025	220.0	247.30	255.70
NOC 250117C00230000	C	Jan 17, 2025	230.0	237.70	246.10
NOC 250117C00240000	C	Jan 17, 2025	240.0	228.10	236.60
NOC 250117C00250000	C	Jan 17, 2025	250.0	218.50	226.90
NOC 250117C00260000	C	Jan 17, 2025	260.0	209.00	217.60
NOC 250117C00270000	C	Jan 17, 2025	270.0	199.60	208.20
NOC 250117C00280000	C	Jan 17, 2025	280.0	190.00	198.70
NOC 250117C00290000	C	Jan 17, 2025	290.0	180.50	189.30
NOC 250117C00300000	C	Jan 17, 2025	300.0	171.00	179.30
NOC 250117C00310000	C	Jan 17, 2025	310.0	161.60	170.00
NOC 250117C00320000	C	Jan 17, 2025	320.0	152.20	160.70
NOC 250117C00330000	C	Jan 17, 2025	330.0	143.00	151.30
NOC 250117C00340000	C	Jan 17, 2025	340.0	133.70	142.40
NOC 250117C00350000	C	Jan 17, 2025	350.0	125.80	132.70
NOC 250117C00360000	C	Jan 17, 2025	360.0	117.10	124.00
NOC 250117C00370000	C	Jan 17, 2025	370.0	108.30	115.00
NOC 250117C00380000	C	Jan 17, 2025	380.0	100.00	105.40
NOC 250117C00390000	C	Jan 17, 2025	390.0	91.60	95.60
NOC 250117C00400000	C	Jan 17, 2025	400.0	82.50	88.00
NOC 250117C00410000	C	Jan 17, 2025	410.0	75.60	80.60
NOC 250117C00420000	C	Jan 17, 2025	420.0	67.00	71.90
NOC 250117C00430000	C	Jan 17, 2025	430.0	60.00	63.30
NOC 250117C00440000	C	Jan 17, 2025	440.0	53.20	58.00
NOC 250117C00450000	C	Jan 17, 2025	450.0	45.60	50.40
NOC 250117C00460000	C	Jan 17, 2025	460.0	41.40	43.10
NOC 250117C00470000	C	Jan 17, 2025	470.0	35.70	38.80
NOC 250117C00480000	C	Jan 17, 2025	480.0	30.50	32.50
NOC 250117C00490000	C	Jan 17, 2025	490.0	25.10	27.70
NOC 250117C00500000	C	Jan 17, 2025	500.0	21.80	23.80
NOC 250117C00510000	C	Jan 17, 2025	510.0	18.10	22.10
NOC 250117C00520000	C	Jan 17, 2025	520.0	14.90	17.40
NOC 250117C00530000	C	Jan 17, 2025	530.0	12.10	12.90
NOC 250117C00540000	C	Jan 17, 2025	540.0	10.10	10.60
NOC 250117C00550000	C	Jan 17, 2025	550.0	8.20	8.70
NOC 250117C00560000	C	Jan 17, 2025	560.0	6.30	7.10
NOC 250117C00570000	C	Jan 17, 2025	570.0	5.40	6.80
NOC 250117C00580000	C	Jan 17, 2025	580.0	4.40	4.90
NOC 250117C00590000	C	Jan 17, 2025	590.0	3.60	4.00
NOC 250117C00600000	C	Jan 17, 2025	600.0	2.95	3.40
NOC 250117C00610000	C	Jan 17, 2025	610.0	2.40	2.90
NOC 250117C00620000	C	Jan 17, 2025	620.0	1.95	2.80
NOC 250117C00630000	C	Jan 17, 2025	630.0	1.60	2.15
NOC 250117C00640000	C	Jan 17, 2025	640.0	1.35	1.90
NOC 250117C00660000	C	Jan 17, 2025	660.0	0.10	6.40
NOC 250117C00680000	C	Jan 17, 2025	680.0	0.00	4.80
NOC 250117C00700000	C	Jan 17, 2025	700.0	0.05	2.00
NOC 250117C00720000	C	Jan 17, 2025	720.0	0.05	2.00
NOC 250117C00740000	C	Jan 17, 2025	740.0	0.00	2.20
NOC 250117C00760000	C	Jan 17, 2025	760.0	0.50	2.00
NOC 250117C00780000	C	Jan 17, 2025	780.0	0.50	1.20
NOC 250117C00800000	C	Jan 17, 2025	800.0	0.25	3.00
NOC 250117C00820000	C	Jan 17, 2025	820.0	0.00	1.00
NOC 250117P00210000	P	Jan 17, 2025	210.0	0.00	1.20
NOC 250117P00220000	P	Jan 17, 2025	220.0	0.00	1.80
NOC 250117P00230000	P	Jan 17, 2025	230.0	0.00	2.00
NOC 250117P00240000	P	Jan 17, 2025	240.0	0.05	3.40
NOC 250117P00250000	P	Jan 17, 2025	250.0	0.20	1.40
NOC 250117P00260000	P	Jan 17, 2025	260.0	0.00	2.20
NOC 250117P00270000	P	Jan 17, 2025	270.0	0.00	2.20
NOC 250117P00280000	P	Jan 17, 2025	280.0	0.00	2.25
NOC 250117P00290000	P	Jan 17, 2025	290.0	0.25	2.30
NOC 250117P00300000	P	Jan 17, 2025	300.0	0.00	4.00
NOC 250117P00310000	P	Jan 17, 2025	310.0	0.00	4.80
NOC 250117P00320000	P	Jan 17, 2025	320.0	0.00	4.80
NOC 250117P00330000	P	Jan 17, 2025	330.0	1.20	5.90
NOC 250117P00340000	P	Jan 17, 2025	340.0	2.00	2.40
NOC 250117P00350000	P	Jan 17, 2025	350.0	2.45	2.85
NOC 250117P00360000	P	Jan 17, 2025	360.0	2.95	3.40
NOC 250117P00370000	P	Jan 17, 2025	370.0	3.70	4.10
NOC 250117P00380000	P	Jan 17, 2025	380.0	4.50	5.00
NOC 250117P00390000	P	Jan 17, 2025	390.0	5.60	6.00
NOC 250117P00400000	P	Jan 17, 2025	400.0	6.90	7.30
NOC 250117P00410000	P	Jan 17, 2025	410.0	8.40	8.90
NOC 250117P00420000	P	Jan 17, 2025	420.0	10.30	11.30
NOC 250117P00430000	P	Jan 17, 2025	430.0	12.40	14.10
NOC 250117P00440000	P	Jan 17, 2025	440.0	15.10	17.30
NOC 250117P00450000	P	Jan 17, 2025	450.0	18.00	19.10
NOC 250117P00460000	P	Jan 17, 2025	460.0	21.60	22.60
NOC 250117P00470000	P	Jan 17, 2025	470.0	25.40	27.20
NOC 250117P00480000	P	Jan 17, 2025	480.0	30.70	32.30
NOC 250117P00490000	P	Jan 17, 2025	490.0	35.60	38.10
NOC 250117P00500000	P	Jan 17, 2025	500.0	41.20	44.90
NOC 250117P00510000	P	Jan 17, 2025	510.0	47.40	53.20
NOC 250117P00520000	P	Jan 17, 2025	520.0	54.20	59.20
NOC 250117P00530000	P	Jan 17, 2025	530.0	61.30	66.90
NOC 250117P00540000	P	Jan 17, 2025	540.0	71.30	75.60
NOC 250117P00550000	P	Jan 17, 2025	550.0	78.60	84.70
NOC 250117P00560000	P	Jan 17, 2025	560.0	88.10	96.50
NOC 250117P00570000	P	Jan 17, 2025	570.0	97.60	106.00
NOC 250117P00580000	P	Jan 17, 2025	580.0	107.40	116.00
NOC 250117P00590000	P	Jan 17, 2025	590.0	117.60	126.00
NOC 250117P00600000	P	Jan 17, 2025	600.0	127.50	135.90
NOC 250117P00610000	P	Jan 17, 2025	610.0	137.20	145.50
NOC 250117P00620000	P	Jan 17, 2025	620.0	147.30	155.80
NOC 250117P00630000	P	Jan 17, 2025	630.0	157.50	165.80
NOC 250117P00640000	P	Jan 17, 2025	640.0	167.50	175.80
NOC 250117P00660000	P	Jan 17, 2025	660.0	187.50	195.80
NOC 250117P00680000	P	Jan 17, 2025	680.0	207.50	215.80
NOC 250117P00700000	P	Jan 17, 2025	700.0	227.20	235.80
NOC 250117P00720000	P	Jan 17, 2025	720.0	247.10	255.80
NOC 250117P00740000	P	Jan 17, 2025	740.0	267.10	275.80
NOC 250117P00760000	P	Jan 17, 2025	760.0	287.10	295.80
NOC 250117P00780000	P	Jan 17, 2025	780.0	307.10	315.80
NOC 250117P00800000	P	Jan 17, 2025	800.0	327.10	335.80
NOC 250117P00820000	P	Jan 17, 2025	820.0	347.10	355.80
NOC 250620C00230000	C	Jun 20, 2025	230.0	240.00	249.00
NOC 250620C00240000	C	Jun 20, 2025	240.0	230.00	240.00
NOC 250620C00250000	C	Jun 20, 2025	250.0	221.00	231.00
NOC 250620C00260000	C	Jun 20, 2025	260.0	212.00	221.00
NOC 250620C00270000	C	Jun 20, 2025	270.0	202.00	212.00
NOC 250620C00280000	C	Jun 20, 2025	280.0	193.00	203.00
NOC 250620C00290000	C	Jun 20, 2025	290.0	184.00	194.00
NOC 250620C00300000	C	Jun 20, 2025	300.0	175.00	184.00
NOC 250620C00310000	C	Jun 20, 2025	310.0	166.00	175.00
NOC 250620C00320000	C	Jun 20, 2025	320.0	157.00	165.90
NOC 250620C00330000	C	Jun 20, 2025	330.0	149.00	157.00
NOC 250620C00340000	C	Jun 20, 2025	340.0	141.20	148.70
NOC 250620C00350000	C	Jun 20, 2025	350.0	132.00	140.00
NOC 250620C00360000	C	Jun 20, 2025	360.0	122.90	129.10
NOC 250620C00370000	C	Jun 20, 2025	370.0	115.70	120.50
NOC 250620C00380000	C	Jun 20, 2025	380.0	109.50	112.60
NOC 250620C00390000	C	Jun 20, 2025	390.0	101.90	106.80
NOC 250620C00400000	C	Jun 20, 2025	400.0	92.40	98.30
NOC 250620C00410000	C	Jun 20, 2025	410.0	86.80	91.60
NOC 250620C00420000	C	Jun 20, 2025	420.0	79.60	84.60
NOC 250620C00430000	C	Jun 20, 2025	430.0	72.70	78.10
NOC 250620C00440000	C	Jun 20, 2025	440.0	64.20	70.70
NOC 250620C00450000	C	Jun 20, 2025	450.0	58.50	64.10
NOC 250620C00460000	C	Jun 20, 2025	460.0	52.40	56.40
NOC 250620C00470000	C	Jun 20, 2025	470.0	48.80	53.70
NOC 250620C00480000	C	Jun 20, 2025	480.0	42.40	45.60
NOC 250620C00490000	C	Jun 20, 2025	490.0	39.10	41.30
NOC 250620C00500000	C	Jun 20, 2025	500.0	32.10	39.20
NOC 250620C00510000	C	Jun 20, 2025	510.0	30.40	32.00
NOC 250620C00520000	C	Jun 20, 2025	520.0	26.10	28.30
NOC 250620C00530000	C	Jun 20, 2025	530.0	23.40	24.80
NOC 250620C00540000	C	Jun 20, 2025	540.0	20.40	21.80
NOC 250620C00550000	C	Jun 20, 2025	550.0	17.50	19.10
NOC 250620C00560000	C	Jun 20, 2025	560.0	15.10	16.30
NOC 250620C00570000	C	Jun 20, 2025	570.0	13.10	14.40
NOC 250620C00580000	C	Jun 20, 2025	580.0	11.20	12.70
NOC 250620C00590000	C	Jun 20, 2025	590.0	9.60	10.80
NOC 250620C00600000	C	Jun 20, 2025	600.0	8.30	9.30
NOC 250620C00610000	C	Jun 20, 2025	610.0	6.90	8.20
NOC 250620C00620000	C	Jun 20, 2025	620.0	5.90	10.60
NOC 250620C00630000	C	Jun 20, 2025	630.0	5.00	9.60
NOC 250620C00640000	C	Jun 20, 2025	640.0	4.30	5.90
NOC 250620C00660000	C	Jun 20, 2025	660.0	3.40	4.90
NOC 250620C00680000	C	Jun 20, 2025	680.0	2.30	3.40
NOC 250620C00700000	C	Jun 20, 2025	700.0	0.50	3.90
NOC 250620C00720000	C	Jun 20, 2025	720.0	0.35	9.40
NOC 250620P00230000	P	Jun 20, 2025	230.0	0.00	9.50
NOC 250620P00240000	P	Jun 20, 2025	240.0	0.00	5.70
NOC 250620P00250000	P	Jun 20, 2025	250.0	0.00	6.10
NOC 250620P00260000	P	Jun 20, 2025	260.0	0.00	4.80
NOC 250620P00270000	P	Jun 20, 2025	270.0	0.00	9.50
NOC 250620P00280000	P	Jun 20, 2025	280.0	0.00	9.50
NOC 250620P00290000	P	Jun 20, 2025	290.0	0.00	9.50
NOC 250620P00300000	P	Jun 20, 2025	300.0	0.00	9.60
NOC 250620P00310000	P	Jun 20, 2025	310.0	0.00	5.80
NOC 250620P00320000	P	Jun 20, 2025	320.0	2.95	3.90
NOC 250620P00330000	P	Jun 20, 2025	330.0	3.70	4.70
NOC 250620P00340000	P	Jun 20, 2025	340.0	4.30	5.20
NOC 250620P00350000	P	Jun 20, 2025	350.0	5.30	6.00
NOC 250620P00360000	P	Jun 20, 2025	360.0	6.40	7.30
NOC 250620P00370000	P	Jun 20, 2025	370.0	7.40	8.40
NOC 250620P00380000	P	Jun 20, 2025	380.0	9.00	9.80
NOC 250620P00390000	P	Jun 20, 2025	390.0	10.50	11.50
NOC 250620P00400000	P	Jun 20, 2025	400.0	12.20	13.30
NOC 250620P00410000	P	Jun 20, 2025	410.0	14.30	15.50
NOC 250620P00420000	P	Jun 20, 2025	420.0	16.60	18.00
NOC 250620P00430000	P	Jun 20, 2025	430.0	19.40	22.40
NOC 250620P00440000	P	Jun 20, 2025	440.0	22.50	25.90
NOC 250620P00450000	P	Jun 20, 2025	450.0	26.00	27.30
NOC 250620P00460000	P	Jun 20, 2025	460.0	29.70	31.20
NOC 250620P00470000	P	Jun 20, 2025	470.0	33.80	35.30
NOC 250620P00480000	P	Jun 20, 2025	480.0	38.40	41.10
NOC 250620P00490000	P	Jun 20, 2025	490.0	43.30	44.90
NOC 250620P00500000	P	Jun 20, 2025	500.0	48.70	50.40
NOC 250620P00510000	P	Jun 20, 2025	510.0	54.70	59.10
NOC 250620P00520000	P	Jun 20, 2025	520.0	59.70	66.00
NOC 250620P00530000	P	Jun 20, 2025	530.0	66.00	69.60
NOC 250620P00540000	P	Jun 20, 2025	540.0	74.80	78.20
NOC 250620P00550000	P	Jun 20, 2025	550.0	79.60	88.70
NOC 250620P00560000	P	Jun 20, 2025	560.0	91.80	98.00
NOC 250620P00570000	P	Jun 20, 2025	570.0	98.10	106.00
NOC 250620P00580000	P	Jun 20, 2025	580.0	107.10	115.80
NOC 250620P00590000	P	Jun 20, 2025	590.0	116.00	126.00
NOC 250620P00600000	P	Jun 20, 2025	600.0	126.00	136.00
NOC 250620P00610000	P	Jun 20, 2025	610.0	137.10	146.00
NOC 250620P00620000	P	Jun 20, 2025	620.0	146.00	156.00
NOC 250620P00630000	P	Jun 20, 2025	630.0	156.00	166.00
NOC 250620P00640000	P	Jun 20, 2025	640.0	166.00	176.00
NOC 250620P00660000	P	Jun 20, 2025	660.0	186.00	196.00
NOC 250620P00680000	P	Jun 20, 2025	680.0	206.00	216.00
NOC 250620P00700000	P	Jun 20, 2025	700.0	227.00	236.00
NOC 250620P00720000	P	Jun 20, 2025	720.0	246.00	256.00
NOC 260116C00210000	C	Jan 16, 2026	210.0	259.00	269.00
NOC 260116C00220000	C	Jan 16, 2026	220.0	250.00	259.00
NOC 260116C00230000	C	Jan 16, 2026	230.0	241.00	250.00
NOC 260116C00240000	C	Jan 16, 2026	240.0	232.00	241.00
NOC 260116C00250000	C	Jan 16, 2026	250.0	223.00	232.00
NOC 260116C00260000	C	Jan 16, 2026	260.0	214.00	223.00
NOC 260116C00270000	C	Jan 16, 2026	270.0	206.00	214.00
NOC 260116C00280000	C	Jan 16, 2026	280.0	197.00	206.00
NOC 260116C00290000	C	Jan 16, 2026	290.0	188.00	198.00
NOC 260116C00300000	C	Jan 16, 2026	300.0	182.00	189.00
NOC 260116C00310000	C	Jan 16, 2026	310.0	174.00	181.00
NOC 260116C00320000	C	Jan 16, 2026	320.0	165.00	173.00
NOC 260116C00330000	C	Jan 16, 2026	330.0	157.00	164.00
NOC 260116C00340000	C	Jan 16, 2026	340.0	149.00	156.00
NOC 260116C00350000	C	Jan 16, 2026	350.0	142.80	146.20
NOC 260116C00360000	C	Jan 16, 2026	360.0	131.00	138.70
NOC 260116C00370000	C	Jan 16, 2026	370.0	127.60	131.20
NOC 260116C00380000	C	Jan 16, 2026	380.0	119.90	123.70
NOC 260116C00390000	C	Jan 16, 2026	390.0	109.80	116.30
NOC 260116C00400000	C	Jan 16, 2026	400.0	106.10	109.40
NOC 260116C00410000	C	Jan 16, 2026	410.0	99.30	102.30
NOC 260116C00420000	C	Jan 16, 2026	420.0	92.90	95.60
NOC 260116C00430000	C	Jan 16, 2026	430.0	86.20	89.40
NOC 260116C00440000	C	Jan 16, 2026	440.0	79.70	83.50
NOC 260116C00450000	C	Jan 16, 2026	450.0	74.50	77.40
NOC 260116C00460000	C	Jan 16, 2026	460.0	68.60	71.50
NOC 260116C00470000	C	Jan 16, 2026	470.0	63.40	66.10
NOC 260116C00480000	C	Jan 16, 2026	480.0	58.10	60.90
NOC 260116C00490000	C	Jan 16, 2026	490.0	53.40	56.10
NOC 260116C00500000	C	Jan 16, 2026	500.0	48.90	51.30
NOC 260116C00510000	C	Jan 16, 2026	510.0	44.70	47.00
NOC 260116C00520000	C	Jan 16, 2026	520.0	40.60	42.80
NOC 260116C00530000	C	Jan 16, 2026	530.0	36.60	38.70
NOC 260116C00540000	C	Jan 16, 2026	540.0	33.10	35.20
NOC 260116C00550000	C	Jan 16, 2026	550.0	26.80	31.70
NOC 260116C00560000	C	Jan 16, 2026	560.0	23.20	28.80
NOC 260116C00570000	C	Jan 16, 2026	570.0	23.80	25.80
NOC 260116C00580000	C	Jan 16, 2026	580.0	21.30	24.20
NOC 260116C00590000	C	Jan 16, 2026	590.0	18.90	20.90
NOC 260116C00600000	C	Jan 16, 2026	600.0	17.00	19.10
NOC 260116C00610000	C	Jan 16, 2026	610.0	14.80	16.50
NOC 260116C00620000	C	Jan 16, 2026	620.0	13.30	14.70
NOC 260116C00630000	C	Jan 16, 2026	630.0	11.90	13.40
NOC 260116C00640000	C	Jan 16, 2026	640.0	8.00	15.00
NOC 260116C00660000	C	Jan 16, 2026	660.0	6.00	13.00
NOC 260116C00680000	C	Jan 16, 2026	680.0	4.00	11.00
NOC 260116C00700000	C	Jan 16, 2026	700.0	3.00	9.90
NOC 260116C00720000	C	Jan 16, 2026	720.0	3.00	7.50
NOC 260116P00210000	P	Jan 16, 2026	210.0	0.30	2.40
NOC 260116P00220000	P	Jan 16, 2026	220.0	0.00	9.60
NOC 260116P00230000	P	Jan 16, 2026	230.0	0.00	9.60
NOC 260116P00240000	P	Jan 16, 2026	240.0	0.00	5.80
NOC 260116P00250000	P	Jan 16, 2026	250.0	0.65	6.20
NOC 260116P00260000	P	Jan 16, 2026	260.0	0.00	4.90
NOC 260116P00270000	P	Jan 16, 2026	270.0	0.00	9.60
NOC 260116P00280000	P	Jan 16, 2026	280.0	0.00	9.60
NOC 260116P00290000	P	Jan 16, 2026	290.0	0.00	9.60
NOC 260116P00300000	P	Jan 16, 2026	300.0	2.00	10.00
NOC 260116P00310000	P	Jan 16, 2026	310.0	3.30	5.90
NOC 260116P00320000	P	Jan 16, 2026	320.0	4.50	7.70
NOC 260116P00330000	P	Jan 16, 2026	330.0	4.00	11.90
NOC 260116P00340000	P	Jan 16, 2026	340.0	5.00	13.00
NOC 260116P00350000	P	Jan 16, 2026	350.0	6.00	15.00
NOC 260116P00360000	P	Jan 16, 2026	360.0	10.50	12.00
NOC 260116P00370000	P	Jan 16, 2026	370.0	12.40	13.80
NOC 260116P00380000	P	Jan 16, 2026	380.0	14.00	15.60
NOC 260116P00390000	P	Jan 16, 2026	390.0	15.90	17.50
NOC 260116P00400000	P	Jan 16, 2026	400.0	16.90	20.10
NOC 260116P00410000	P	Jan 16, 2026	410.0	19.30	22.60
NOC 260116P00420000	P	Jan 16, 2026	420.0	21.60	25.60
NOC 260116P00430000	P	Jan 16, 2026	430.0	26.50	30.20
NOC 260116P00440000	P	Jan 16, 2026	440.0	29.70	33.00
NOC 260116P00450000	P	Jan 16, 2026	450.0	33.20	36.20
NOC 260116P00460000	P	Jan 16, 2026	460.0	36.80	39.60
NOC 260116P00470000	P	Jan 16, 2026	470.0	41.30	44.00
NOC 260116P00480000	P	Jan 16, 2026	480.0	44.60	48.30
NOC 260116P00490000	P	Jan 16, 2026	490.0	50.50	54.90
NOC 260116P00500000	P	Jan 16, 2026	500.0	55.40	58.00
NOC 260116P00510000	P	Jan 16, 2026	510.0	61.00	63.70
NOC 260116P00520000	P	Jan 16, 2026	520.0	66.30	69.70
NOC 260116P00530000	P	Jan 16, 2026	530.0	72.20	75.90
NOC 260116P00540000	P	Jan 16, 2026	540.0	78.60	82.10
NOC 260116P00550000	P	Jan 16, 2026	550.0	85.70	89.10
NOC 260116P00560000	P	Jan 16, 2026	560.0	91.00	101.00
NOC 260116P00570000	P	Jan 16, 2026	570.0	100.60	108.70
NOC 260116P00580000	P	Jan 16, 2026	580.0	110.20	116.60
NOC 260116P00590000	P	Jan 16, 2026	590.0	117.00	127.00
NOC 260116P00600000	P	Jan 16, 2026	600.0	127.00	136.00
NOC 260116P00610000	P	Jan 16, 2026	610.0	136.00	146.00
NOC 260116P00620000	P	Jan 16, 2026	620.0	147.00	156.00
NOC 260116P00630000	P	Jan 16, 2026	630.0	156.00	166.00
NOC 260116P00640000	P	Jan 16, 2026	640.0	167.00	176.00
NOC 260116P00660000	P	Jan 16, 2026	660.0	186.00	196.00
NOC 260116P00680000	P	Jan 16, 2026	680.0	206.00	216.00
NOC 260116P00700000	P	Jan 16, 2026	700.0	226.00	236.00
NOC 260116P00720000	P	Jan 16, 2026	720.0	246.00	256.00