Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Owens Corning Inc (OC)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OC 171215C00045000 C Dec 15, 2017 45.0 40.30 40.90
OC 171215C00050000 C Dec 15, 2017 50.0 35.30 35.90
OC 171215C00055000 C Dec 15, 2017 55.0 30.40 31.00
OC 171215C00060000 C Dec 15, 2017 60.0 25.00 26.00
OC 171215C00065000 C Dec 15, 2017 65.0 20.50 20.90
OC 171215C00070000 C Dec 15, 2017 70.0 15.50 16.00
OC 171215C00075000 C Dec 15, 2017 75.0 10.50 11.10
OC 171215C00080000 C Dec 15, 2017 80.0 5.80 6.30
OC 171215C00085000 C Dec 15, 2017 85.0 2.00 2.30
OC 171215C00090000 C Dec 15, 2017 90.0 0.30 0.40
OC 171215C00095000 C Dec 15, 2017 95.0 0.00 0.10
OC 171215C00100000 C Dec 15, 2017 100.0 0.00 0.05
OC 171215C00105000 C Dec 15, 2017 105.0 0.00 0.05
OC 171215C00110000 C Dec 15, 2017 110.0 0.00 0.05
OC 171215C00115000 C Dec 15, 2017 115.0 0.00 0.05
OC 171215P00045000 P Dec 15, 2017 45.0 0.00 0.05
OC 171215P00050000 P Dec 15, 2017 50.0 0.00 0.05
OC 171215P00055000 P Dec 15, 2017 55.0 0.00 0.05
OC 171215P00060000 P Dec 15, 2017 60.0 0.00 0.05
OC 171215P00065000 P Dec 15, 2017 65.0 0.00 0.05
OC 171215P00070000 P Dec 15, 2017 70.0 0.00 0.10
OC 171215P00075000 P Dec 15, 2017 75.0 0.05 0.15
OC 171215P00080000 P Dec 15, 2017 80.0 0.25 0.40
OC 171215P00085000 P Dec 15, 2017 85.0 1.30 1.50
OC 171215P00090000 P Dec 15, 2017 90.0 4.40 4.90
OC 171215P00095000 P Dec 15, 2017 95.0 9.10 9.60
OC 171215P00100000 P Dec 15, 2017 100.0 14.10 14.60
OC 171215P00105000 P Dec 15, 2017 105.0 19.10 19.70
OC 171215P00110000 P Dec 15, 2017 110.0 24.10 25.00
OC 171215P00115000 P Dec 15, 2017 115.0 29.10 29.60
OC 180216C00035000 C Feb 16, 2018 35.0 50.50 51.00
OC 180216C00040000 C Feb 16, 2018 40.0 45.40 46.10
OC 180216C00045000 C Feb 16, 2018 45.0 40.20 41.10
OC 180216C00050000 C Feb 16, 2018 50.0 35.40 36.00
OC 180216C00055000 C Feb 16, 2018 55.0 30.40 31.10
OC 180216C00060000 C Feb 16, 2018 60.0 25.60 26.10
OC 180216C00065000 C Feb 16, 2018 65.0 20.70 21.20
OC 180216C00070000 C Feb 16, 2018 70.0 15.80 16.30
OC 180216C00075000 C Feb 16, 2018 75.0 11.30 11.60
OC 180216C00080000 C Feb 16, 2018 80.0 7.20 7.50
OC 180216C00085000 C Feb 16, 2018 85.0 3.80 4.20
OC 180216C00090000 C Feb 16, 2018 90.0 1.80 1.90
OC 180216C00095000 C Feb 16, 2018 95.0 0.65 0.80
OC 180216P00035000 P Feb 16, 2018 35.0 0.00 0.05
OC 180216P00040000 P Feb 16, 2018 40.0 0.00 0.05
OC 180216P00045000 P Feb 16, 2018 45.0 0.00 0.05
OC 180216P00050000 P Feb 16, 2018 50.0 0.00 0.05
OC 180216P00055000 P Feb 16, 2018 55.0 0.00 0.10
OC 180216P00060000 P Feb 16, 2018 60.0 0.05 0.15
OC 180216P00065000 P Feb 16, 2018 65.0 0.10 0.25
OC 180216P00070000 P Feb 16, 2018 70.0 0.25 0.45
OC 180216P00075000 P Feb 16, 2018 75.0 0.65 0.80
OC 180216P00080000 P Feb 16, 2018 80.0 1.45 1.60
OC 180216P00085000 P Feb 16, 2018 85.0 3.10 3.40
OC 180216P00090000 P Feb 16, 2018 90.0 5.90 6.20
OC 180216P00095000 P Feb 16, 2018 95.0 9.80 10.20
OC 180518C00040000 C May 18, 2018 40.0 44.70 47.50
OC 180518C00045000 C May 18, 2018 45.0 38.50 43.20
OC 180518C00050000 C May 18, 2018 50.0 33.70 37.90
OC 180518C00055000 C May 18, 2018 55.0 29.00 32.70
OC 180518C00060000 C May 18, 2018 60.0 24.90 27.60
OC 180518C00065000 C May 18, 2018 65.0 19.90 22.10
OC 180518C00070000 C May 18, 2018 70.0 16.50 17.20
OC 180518C00075000 C May 18, 2018 75.0 12.40 13.00
OC 180518C00080000 C May 18, 2018 80.0 8.70 9.20
OC 180518C00085000 C May 18, 2018 85.0 5.70 6.10
OC 180518C00090000 C May 18, 2018 90.0 3.50 3.90
OC 180518C00095000 C May 18, 2018 95.0 1.95 2.30
OC 180518C00100000 C May 18, 2018 100.0 1.00 1.30
OC 180518C00105000 C May 18, 2018 105.0 0.50 0.60
OC 180518C00110000 C May 18, 2018 110.0 0.20 0.40
OC 180518P00040000 P May 18, 2018 40.0 0.00 0.10
OC 180518P00045000 P May 18, 2018 45.0 0.00 0.15
OC 180518P00050000 P May 18, 2018 50.0 0.00 0.20
OC 180518P00055000 P May 18, 2018 55.0 0.10 0.30
OC 180518P00060000 P May 18, 2018 60.0 0.20 0.45
OC 180518P00065000 P May 18, 2018 65.0 0.45 0.75
OC 180518P00070000 P May 18, 2018 70.0 0.85 1.20
OC 180518P00075000 P May 18, 2018 75.0 1.60 1.95
OC 180518P00080000 P May 18, 2018 80.0 2.90 3.30
OC 180518P00085000 P May 18, 2018 85.0 4.80 5.30
OC 180518P00090000 P May 18, 2018 90.0 7.40 7.90
OC 180518P00095000 P May 18, 2018 95.0 10.90 11.80
OC 180518P00100000 P May 18, 2018 100.0 14.50 15.80
OC 180518P00105000 P May 18, 2018 105.0 18.80 20.80
OC 180518P00110000 P May 18, 2018 110.0 23.00 26.20
OPRA data is delayed 15 minutes.