Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-25)Premium Content

Owens Corning Inc (OC)
As of May 26 2016 11:47AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OC 160617C00035000 C 06/17/16 35.0 16.00 17.00
OC 160617C00036000 C 06/17/16 36.0 14.00 17.10
OC 160617C00037000 C 06/17/16 37.0 12.80 16.10
OC 160617C00038000 C 06/17/16 38.0 11.80 15.00
OC 160617C00039000 C 06/17/16 39.0 11.00 13.70
OC 160617C00040000 C 06/17/16 40.0 10.30 12.70
OC 160617C00041000 C 06/17/16 41.0 9.00 12.10
OC 160617C00042000 C 06/17/16 42.0 8.20 10.70
OC 160617C00043000 C 06/17/16 43.0 7.90 9.70
OC 160617C00044000 C 06/17/16 44.0 7.00 8.00
OC 160617C00045000 C 06/17/16 45.0 6.20 7.00
OC 160617C00046000 C 06/17/16 46.0 4.30 7.20
OC 160617C00047000 C 06/17/16 47.0 4.30 5.10
OC 160617C00048000 C 06/17/16 48.0 3.00 4.00
OC 160617C00049000 C 06/17/16 49.0 2.55 3.00
OC 160617C00050000 C 06/17/16 50.0 1.85 1.95
OC 160617C00055000 C 06/17/16 55.0 0.05 0.30
OC 160617C00060000 C 06/17/16 60.0 0.00 0.10
OC 160617C00065000 C 06/17/16 65.0 0.00 0.10
OC 160617C00070000 C 06/17/16 70.0 0.00 0.10
OC 160617C00075000 C 06/17/16 75.0 0.00 0.10
OC 160617P00035000 P 06/17/16 35.0 0.00 0.10
OC 160617P00036000 P 06/17/16 36.0 0.00 0.10
OC 160617P00037000 P 06/17/16 37.0 0.00 0.10
OC 160617P00038000 P 06/17/16 38.0 0.00 0.10
OC 160617P00039000 P 06/17/16 39.0 0.00 0.10
OC 160617P00040000 P 06/17/16 40.0 0.00 0.15
OC 160617P00041000 P 06/17/16 41.0 0.00 0.20
OC 160617P00042000 P 06/17/16 42.0 0.00 0.20
OC 160617P00043000 P 06/17/16 43.0 0.00 0.25
OC 160617P00044000 P 06/17/16 44.0 0.00 0.25
OC 160617P00045000 P 06/17/16 45.0 0.00 0.25
OC 160617P00046000 P 06/17/16 46.0 0.00 0.25
OC 160617P00047000 P 06/17/16 47.0 0.00 0.25
OC 160617P00048000 P 06/17/16 48.0 0.05 0.25
OC 160617P00049000 P 06/17/16 49.0 0.30 0.35
OC 160617P00050000 P 06/17/16 50.0 0.50 0.60
OC 160617P00055000 P 06/17/16 55.0 2.60 3.90
OC 160617P00060000 P 06/17/16 60.0 7.30 9.10
OC 160617P00065000 P 06/17/16 65.0 12.30 15.10
OC 160617P00070000 P 06/17/16 70.0 17.30 20.20
OC 160617P00075000 P 06/17/16 75.0 22.30 23.90
OC 160715C00045000 C 07/15/16 45.0 6.20 8.00
OC 160715C00050000 C 07/15/16 50.0 2.35 2.45
OC 160715C00055000 C 07/15/16 55.0 0.30 0.40
OC 160715C00060000 C 07/15/16 60.0 0.00 0.25
OC 160715C00065000 C 07/15/16 65.0 0.00 0.15
OC 160715C00070000 C 07/15/16 70.0 0.00 0.10
OC 160715C00075000 C 07/15/16 75.0 0.00 0.10
OC 160715P00045000 P 07/15/16 45.0 0.05 0.30
OC 160715P00050000 P 07/15/16 50.0 1.05 1.15
OC 160715P00055000 P 07/15/16 55.0 3.00 4.40
OC 160715P00060000 P 07/15/16 60.0 7.50 10.00
OC 160715P00065000 P 07/15/16 65.0 12.40 14.20
OC 160715P00070000 P 07/15/16 70.0 17.40 19.80
OC 160715P00075000 P 07/15/16 75.0 22.40 24.20
OC 160819C00024000 C 08/19/16 24.0 26.80 28.70
OC 160819C00025000 C 08/19/16 25.0 25.30 28.50
OC 160819C00026000 C 08/19/16 26.0 24.10 27.50
OC 160819C00027000 C 08/19/16 27.0 23.10 26.50
OC 160819C00028000 C 08/19/16 28.0 22.10 25.50
OC 160819C00029000 C 08/19/16 29.0 21.10 24.50
OC 160819C00030000 C 08/19/16 30.0 20.20 23.40
OC 160819C00031000 C 08/19/16 31.0 19.10 22.50
OC 160819C00032000 C 08/19/16 32.0 18.10 21.50
OC 160819C00033000 C 08/19/16 33.0 17.30 20.50
OC 160819C00034000 C 08/19/16 34.0 16.40 19.50
OC 160819C00035000 C 08/19/16 35.0 15.20 17.80
OC 160819C00036000 C 08/19/16 36.0 14.60 17.50
OC 160819C00037000 C 08/19/16 37.0 13.40 16.50
OC 160819C00038000 C 08/19/16 38.0 12.90 14.80
OC 160819C00039000 C 08/19/16 39.0 12.10 13.80
OC 160819C00040000 C 08/19/16 40.0 11.00 12.90
OC 160819C00041000 C 08/19/16 41.0 10.30 11.90
OC 160819C00042000 C 08/19/16 42.0 8.30 11.70
OC 160819C00043000 C 08/19/16 43.0 8.40 10.30
OC 160819C00044000 C 08/19/16 44.0 7.50 9.40
OC 160819C00045000 C 08/19/16 45.0 6.70 9.20
OC 160819C00046000 C 08/19/16 46.0 5.80 7.20
OC 160819C00047000 C 08/19/16 47.0 5.00 6.60
OC 160819C00048000 C 08/19/16 48.0 4.30 4.50
OC 160819C00049000 C 08/19/16 49.0 3.60 3.80
OC 160819C00050000 C 08/19/16 50.0 3.00 3.10
OC 160819C00055000 C 08/19/16 55.0 0.80 0.95
OC 160819C00060000 C 08/19/16 60.0 0.10 0.40
OC 160819C00065000 C 08/19/16 65.0 0.00 0.25
OC 160819C00070000 C 08/19/16 70.0 0.00 0.20
OC 160819P00024000 P 08/19/16 24.0 0.00 0.10
OC 160819P00025000 P 08/19/16 25.0 0.00 0.10
OC 160819P00026000 P 08/19/16 26.0 0.00 0.10
OC 160819P00027000 P 08/19/16 27.0 0.00 0.15
OC 160819P00028000 P 08/19/16 28.0 0.00 0.15
OC 160819P00029000 P 08/19/16 29.0 0.00 0.15
OC 160819P00030000 P 08/19/16 30.0 0.00 0.20
OC 160819P00031000 P 08/19/16 31.0 0.00 0.20
OC 160819P00032000 P 08/19/16 32.0 0.00 0.25
OC 160819P00033000 P 08/19/16 33.0 0.00 0.25
OC 160819P00034000 P 08/19/16 34.0 0.00 0.25
OC 160819P00035000 P 08/19/16 35.0 0.00 0.25
OC 160819P00036000 P 08/19/16 36.0 0.00 0.25
OC 160819P00037000 P 08/19/16 37.0 0.00 0.25
OC 160819P00038000 P 08/19/16 38.0 0.00 0.25
OC 160819P00039000 P 08/19/16 39.0 0.00 0.25
OC 160819P00040000 P 08/19/16 40.0 0.00 0.30
OC 160819P00041000 P 08/19/16 41.0 0.00 0.35
OC 160819P00042000 P 08/19/16 42.0 0.10 0.40
OC 160819P00043000 P 08/19/16 43.0 0.15 0.45
OC 160819P00044000 P 08/19/16 44.0 0.15 0.55
OC 160819P00045000 P 08/19/16 45.0 0.55 0.65
OC 160819P00046000 P 08/19/16 46.0 0.65 0.80
OC 160819P00047000 P 08/19/16 47.0 0.85 1.00
OC 160819P00048000 P 08/19/16 48.0 1.10 1.25
OC 160819P00049000 P 08/19/16 49.0 1.35 1.50
OC 160819P00050000 P 08/19/16 50.0 1.70 1.90
OC 160819P00055000 P 08/19/16 55.0 4.40 4.80
OC 160819P00060000 P 08/19/16 60.0 6.90 9.70
OC 160819P00065000 P 08/19/16 65.0 12.10 14.00
OC 160819P00070000 P 08/19/16 70.0 17.40 19.10
OC 161118C00025000 C 11/18/16 25.0 24.90 28.80
OC 161118C00026000 C 11/18/16 26.0 23.90 27.80
OC 161118C00027000 C 11/18/16 27.0 23.00 26.70
OC 161118C00028000 C 11/18/16 28.0 22.00 25.70
OC 161118C00029000 C 11/18/16 29.0 21.00 24.40
OC 161118C00030000 C 11/18/16 30.0 19.90 23.80
OC 161118C00031000 C 11/18/16 31.0 19.10 22.70
OC 161118C00032000 C 11/18/16 32.0 18.20 21.50
OC 161118C00033000 C 11/18/16 33.0 17.00 20.50
OC 161118C00034000 C 11/18/16 34.0 16.10 19.80
OC 161118C00035000 C 11/18/16 35.0 15.20 18.90
OC 161118C00036000 C 11/18/16 36.0 14.10 17.70
OC 161118C00037000 C 11/18/16 37.0 13.80 16.90
OC 161118C00038000 C 11/18/16 38.0 12.80 16.00
OC 161118C00039000 C 11/18/16 39.0 11.90 15.00
OC 161118C00040000 C 11/18/16 40.0 10.90 14.20
OC 161118C00041000 C 11/18/16 41.0 10.10 13.30
OC 161118C00042000 C 11/18/16 42.0 8.40 11.70
OC 161118C00043000 C 11/18/16 43.0 8.40 10.50
OC 161118C00044000 C 11/18/16 44.0 7.60 10.60
OC 161118C00045000 C 11/18/16 45.0 7.40 8.50
OC 161118C00046000 C 11/18/16 46.0 6.70 7.20
OC 161118C00047000 C 11/18/16 47.0 6.00 6.50
OC 161118C00048000 C 11/18/16 48.0 5.30 5.80
OC 161118C00049000 C 11/18/16 49.0 4.70 5.20
OC 161118C00050000 C 11/18/16 50.0 4.10 4.60
OC 161118C00055000 C 11/18/16 55.0 1.80 2.25
OC 161118C00060000 C 11/18/16 60.0 0.65 1.30
OC 161118C00065000 C 11/18/16 65.0 0.00 1.40
OC 161118P00025000 P 11/18/16 25.0 0.00 0.30
OC 161118P00026000 P 11/18/16 26.0 0.00 0.35
OC 161118P00027000 P 11/18/16 27.0 0.00 0.40
OC 161118P00028000 P 11/18/16 28.0 0.00 0.45
OC 161118P00029000 P 11/18/16 29.0 0.00 0.50
OC 161118P00030000 P 11/18/16 30.0 0.00 0.60
OC 161118P00031000 P 11/18/16 31.0 0.00 0.50
OC 161118P00032000 P 11/18/16 32.0 0.00 0.50
OC 161118P00033000 P 11/18/16 33.0 0.00 0.40
OC 161118P00034000 P 11/18/16 34.0 0.00 1.10
OC 161118P00035000 P 11/18/16 35.0 0.00 1.25
OC 161118P00036000 P 11/18/16 36.0 0.00 0.60
OC 161118P00037000 P 11/18/16 37.0 0.00 0.85
OC 161118P00038000 P 11/18/16 38.0 0.00 0.75
OC 161118P00039000 P 11/18/16 39.0 0.00 1.95
OC 161118P00040000 P 11/18/16 40.0 0.00 0.90
OC 161118P00041000 P 11/18/16 41.0 0.30 0.95
OC 161118P00042000 P 11/18/16 42.0 0.80 1.00
OC 161118P00043000 P 11/18/16 43.0 0.95 1.30
OC 161118P00044000 P 11/18/16 44.0 1.10 1.50
OC 161118P00045000 P 11/18/16 45.0 1.30 1.65
OC 161118P00046000 P 11/18/16 46.0 1.55 1.95
OC 161118P00047000 P 11/18/16 47.0 1.80 2.20
OC 161118P00048000 P 11/18/16 48.0 2.15 2.50
OC 161118P00049000 P 11/18/16 49.0 2.50 2.80
OC 161118P00050000 P 11/18/16 50.0 2.90 3.30
OC 161118P00055000 P 11/18/16 55.0 5.60 6.00
OC 161118P00060000 P 11/18/16 60.0 8.40 11.20
OC 161118P00065000 P 11/18/16 65.0 12.30 15.10

OPRA data is delayed 15 minutes.