Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-25)Premium Content

Owens Corning Inc (OC)
As of May 2 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OC 160520C00022000 C 05/20/16 22.0 24.30 25.20
OC 160520C00023000 C 05/20/16 23.0 23.30 24.50
OC 160520C00024000 C 05/20/16 24.0 22.30 23.50
OC 160520C00025000 C 05/20/16 25.0 21.30 22.50
OC 160520C00026000 C 05/20/16 26.0 20.30 21.60
OC 160520C00027000 C 05/20/16 27.0 19.30 20.60
OC 160520C00028000 C 05/20/16 28.0 18.30 19.60
OC 160520C00029000 C 05/20/16 29.0 17.30 18.60
OC 160520C00030000 C 05/20/16 30.0 16.30 17.60
OC 160520C00031000 C 05/20/16 31.0 15.30 16.60
OC 160520C00032000 C 05/20/16 32.0 14.30 15.60
OC 160520C00033000 C 05/20/16 33.0 13.30 14.30
OC 160520C00034000 C 05/20/16 34.0 12.30 13.30
OC 160520C00035000 C 05/20/16 35.0 11.30 12.30
OC 160520C00036000 C 05/20/16 36.0 10.30 11.20
OC 160520C00037000 C 05/20/16 37.0 9.00 10.10
OC 160520C00038000 C 05/20/16 38.0 8.00 9.10
OC 160520C00039000 C 05/20/16 39.0 7.00 8.10
OC 160520C00040000 C 05/20/16 40.0 6.40 7.10
OC 160520C00041000 C 05/20/16 41.0 5.10 6.10
OC 160520C00042000 C 05/20/16 42.0 4.10 5.10
OC 160520C00043000 C 05/20/16 43.0 3.50 4.20
OC 160520C00044000 C 05/20/16 44.0 2.40 3.30
OC 160520C00045000 C 05/20/16 45.0 2.10 2.30
OC 160520C00046000 C 05/20/16 46.0 1.40 1.55
OC 160520C00047000 C 05/20/16 47.0 0.85 0.95
OC 160520C00048000 C 05/20/16 48.0 0.45 0.55
OC 160520C00049000 C 05/20/16 49.0 0.20 0.35
OC 160520C00050000 C 05/20/16 50.0 0.10 0.20
OC 160520C00055000 C 05/20/16 55.0 0.00 0.10
OC 160520C00060000 C 05/20/16 60.0 0.00 0.10
OC 160520C00065000 C 05/20/16 65.0 0.00 0.10
OC 160520C00070000 C 05/20/16 70.0 0.00 0.10
OC 160520P00022000 P 05/20/16 22.0 0.00 0.10
OC 160520P00023000 P 05/20/16 23.0 0.00 0.10
OC 160520P00024000 P 05/20/16 24.0 0.00 0.10
OC 160520P00025000 P 05/20/16 25.0 0.00 0.10
OC 160520P00026000 P 05/20/16 26.0 0.00 0.10
OC 160520P00027000 P 05/20/16 27.0 0.00 0.10
OC 160520P00028000 P 05/20/16 28.0 0.00 0.10
OC 160520P00029000 P 05/20/16 29.0 0.00 0.10
OC 160520P00030000 P 05/20/16 30.0 0.00 0.10
OC 160520P00031000 P 05/20/16 31.0 0.00 0.10
OC 160520P00032000 P 05/20/16 32.0 0.00 0.10
OC 160520P00033000 P 05/20/16 33.0 0.00 0.15
OC 160520P00034000 P 05/20/16 34.0 0.00 0.15
OC 160520P00035000 P 05/20/16 35.0 0.00 0.15
OC 160520P00036000 P 05/20/16 36.0 0.00 0.05
OC 160520P00037000 P 05/20/16 37.0 0.00 0.10
OC 160520P00038000 P 05/20/16 38.0 0.00 0.05
OC 160520P00039000 P 05/20/16 39.0 0.00 0.05
OC 160520P00040000 P 05/20/16 40.0 0.00 0.10
OC 160520P00041000 P 05/20/16 41.0 0.00 0.10
OC 160520P00042000 P 05/20/16 42.0 0.05 0.15
OC 160520P00043000 P 05/20/16 43.0 0.10 0.20
OC 160520P00044000 P 05/20/16 44.0 0.20 0.30
OC 160520P00045000 P 05/20/16 45.0 0.35 0.50
OC 160520P00046000 P 05/20/16 46.0 0.65 0.80
OC 160520P00047000 P 05/20/16 47.0 1.15 1.25
OC 160520P00048000 P 05/20/16 48.0 1.70 1.90
OC 160520P00049000 P 05/20/16 49.0 2.35 2.75
OC 160520P00050000 P 05/20/16 50.0 3.20 3.80
OC 160520P00055000 P 05/20/16 55.0 8.00 8.70
OC 160520P00060000 P 05/20/16 60.0 12.60 13.70
OC 160520P00065000 P 05/20/16 65.0 17.60 18.70
OC 160520P00070000 P 05/20/16 70.0 22.50 23.70
OC 160617C00035000 C 06/17/16 35.0 11.40 12.20
OC 160617C00036000 C 06/17/16 36.0 10.40 11.20
OC 160617C00037000 C 06/17/16 37.0 9.40 10.30
OC 160617C00038000 C 06/17/16 38.0 8.40 9.40
OC 160617C00039000 C 06/17/16 39.0 7.50 8.40
OC 160617C00040000 C 06/17/16 40.0 6.50 7.30
OC 160617C00041000 C 06/17/16 41.0 5.30 6.40
OC 160617C00042000 C 06/17/16 42.0 4.70 5.50
OC 160617C00043000 C 06/17/16 43.0 3.60 4.50
OC 160617C00044000 C 06/17/16 44.0 3.30 3.60
OC 160617C00045000 C 06/17/16 45.0 2.60 2.85
OC 160617C00046000 C 06/17/16 46.0 2.00 2.15
OC 160617C00047000 C 06/17/16 47.0 1.45 1.60
OC 160617C00048000 C 06/17/16 48.0 1.00 1.15
OC 160617C00049000 C 06/17/16 49.0 0.70 0.80
OC 160617C00050000 C 06/17/16 50.0 0.45 0.55
OC 160617C00055000 C 06/17/16 55.0 0.00 0.10
OC 160617C00060000 C 06/17/16 60.0 0.00 0.10
OC 160617C00065000 C 06/17/16 65.0 0.00 0.10
OC 160617C00070000 C 06/17/16 70.0 0.00 0.10
OC 160617C00075000 C 06/17/16 75.0 0.00 0.10
OC 160617P00035000 P 06/17/16 35.0 0.00 0.10
OC 160617P00036000 P 06/17/16 36.0 0.00 0.10
OC 160617P00037000 P 06/17/16 37.0 0.00 0.10
OC 160617P00038000 P 06/17/16 38.0 0.05 0.15
OC 160617P00039000 P 06/17/16 39.0 0.10 0.20
OC 160617P00040000 P 06/17/16 40.0 0.15 0.25
OC 160617P00041000 P 06/17/16 41.0 0.20 0.30
OC 160617P00042000 P 06/17/16 42.0 0.30 0.45
OC 160617P00043000 P 06/17/16 43.0 0.45 0.55
OC 160617P00044000 P 06/17/16 44.0 0.60 0.75
OC 160617P00045000 P 06/17/16 45.0 0.90 1.00
OC 160617P00046000 P 06/17/16 46.0 1.25 1.35
OC 160617P00047000 P 06/17/16 47.0 1.70 1.85
OC 160617P00048000 P 06/17/16 48.0 2.25 2.40
OC 160617P00049000 P 06/17/16 49.0 2.90 3.10
OC 160617P00050000 P 06/17/16 50.0 3.30 4.40
OC 160617P00055000 P 06/17/16 55.0 7.80 8.70
OC 160617P00060000 P 06/17/16 60.0 12.70 13.70
OC 160617P00065000 P 06/17/16 65.0 17.60 18.70
OC 160617P00070000 P 06/17/16 70.0 23.00 24.30
OC 160617P00075000 P 06/17/16 75.0 27.90 30.10
OC 160819C00024000 C 08/19/16 24.0 22.40 23.50
OC 160819C00025000 C 08/19/16 25.0 21.40 22.30
OC 160819C00026000 C 08/19/16 26.0 20.40 21.50
OC 160819C00027000 C 08/19/16 27.0 19.40 20.10
OC 160819C00028000 C 08/19/16 28.0 18.40 19.20
OC 160819C00029000 C 08/19/16 29.0 17.40 18.20
OC 160819C00030000 C 08/19/16 30.0 16.40 17.20
OC 160819C00031000 C 08/19/16 31.0 15.40 16.50
OC 160819C00032000 C 08/19/16 32.0 14.40 15.20
OC 160819C00033000 C 08/19/16 33.0 13.50 14.40
OC 160819C00034000 C 08/19/16 34.0 12.50 13.30
OC 160819C00035000 C 08/19/16 35.0 11.50 12.30
OC 160819C00036000 C 08/19/16 36.0 10.60 11.30
OC 160819C00037000 C 08/19/16 37.0 9.60 10.40
OC 160819C00038000 C 08/19/16 38.0 8.40 9.50
OC 160819C00039000 C 08/19/16 39.0 7.40 8.50
OC 160819C00040000 C 08/19/16 40.0 6.70 7.50
OC 160819C00041000 C 08/19/16 41.0 5.80 6.80
OC 160819C00042000 C 08/19/16 42.0 5.10 6.00
OC 160819C00043000 C 08/19/16 43.0 4.90 5.20
OC 160819C00044000 C 08/19/16 44.0 4.10 4.50
OC 160819C00045000 C 08/19/16 45.0 3.50 3.80
OC 160819C00046000 C 08/19/16 46.0 2.95 3.20
OC 160819C00047000 C 08/19/16 47.0 2.40 2.60
OC 160819C00048000 C 08/19/16 48.0 1.95 2.15
OC 160819C00049000 C 08/19/16 49.0 1.55 1.75
OC 160819C00050000 C 08/19/16 50.0 1.20 1.40
OC 160819C00055000 C 08/19/16 55.0 0.25 0.40
OC 160819C00060000 C 08/19/16 60.0 0.05 0.20
OC 160819C00065000 C 08/19/16 65.0 0.00 0.20
OC 160819C00070000 C 08/19/16 70.0 0.00 0.15
OC 160819P00024000 P 08/19/16 24.0 0.00 0.20
OC 160819P00025000 P 08/19/16 25.0 0.00 0.20
OC 160819P00026000 P 08/19/16 26.0 0.00 0.25
OC 160819P00027000 P 08/19/16 27.0 0.00 0.25
OC 160819P00028000 P 08/19/16 28.0 0.00 0.25
OC 160819P00029000 P 08/19/16 29.0 0.00 0.25
OC 160819P00030000 P 08/19/16 30.0 0.00 0.30
OC 160819P00031000 P 08/19/16 31.0 0.05 0.15
OC 160819P00032000 P 08/19/16 32.0 0.05 0.25
OC 160819P00033000 P 08/19/16 33.0 0.10 0.35
OC 160819P00034000 P 08/19/16 34.0 0.10 0.35
OC 160819P00035000 P 08/19/16 35.0 0.15 0.45
OC 160819P00036000 P 08/19/16 36.0 0.20 0.50
OC 160819P00037000 P 08/19/16 37.0 0.30 0.55
OC 160819P00038000 P 08/19/16 38.0 0.35 0.65
OC 160819P00039000 P 08/19/16 39.0 0.50 0.60
OC 160819P00040000 P 08/19/16 40.0 0.65 0.80
OC 160819P00041000 P 08/19/16 41.0 0.85 1.00
OC 160819P00042000 P 08/19/16 42.0 1.05 1.20
OC 160819P00043000 P 08/19/16 43.0 1.30 1.45
OC 160819P00044000 P 08/19/16 44.0 1.55 1.75
OC 160819P00045000 P 08/19/16 45.0 1.90 2.10
OC 160819P00046000 P 08/19/16 46.0 2.30 2.50
OC 160819P00047000 P 08/19/16 47.0 2.75 2.95
OC 160819P00048000 P 08/19/16 48.0 3.30 3.50
OC 160819P00049000 P 08/19/16 49.0 3.90 4.10
OC 160819P00050000 P 08/19/16 50.0 4.60 4.80
OC 160819P00055000 P 08/19/16 55.0 8.10 8.80
OC 160819P00060000 P 08/19/16 60.0 12.90 14.20
OC 160819P00065000 P 08/19/16 65.0 17.70 18.80
OC 160819P00070000 P 08/19/16 70.0 22.90 24.50
OC 161118C00025000 C 11/18/16 25.0 21.00 22.40
OC 161118C00026000 C 11/18/16 26.0 20.40 21.40
OC 161118C00027000 C 11/18/16 27.0 19.40 20.60
OC 161118C00028000 C 11/18/16 28.0 18.40 19.60
OC 161118C00029000 C 11/18/16 29.0 17.50 18.20
OC 161118C00030000 C 11/18/16 30.0 16.50 17.60
OC 161118C00031000 C 11/18/16 31.0 15.50 16.30
OC 161118C00032000 C 11/18/16 32.0 14.60 15.40
OC 161118C00033000 C 11/18/16 33.0 13.70 14.40
OC 161118C00034000 C 11/18/16 34.0 12.70 13.50
OC 161118C00035000 C 11/18/16 35.0 11.40 12.70
OC 161118C00036000 C 11/18/16 36.0 10.90 12.00
OC 161118C00037000 C 11/18/16 37.0 9.70 10.80
OC 161118C00038000 C 11/18/16 38.0 8.80 10.10
OC 161118C00039000 C 11/18/16 39.0 8.40 9.10
OC 161118C00040000 C 11/18/16 40.0 7.60 8.30
OC 161118C00041000 C 11/18/16 41.0 6.80 7.50
OC 161118C00042000 C 11/18/16 42.0 6.30 6.80
OC 161118C00043000 C 11/18/16 43.0 5.60 6.00
OC 161118C00044000 C 11/18/16 44.0 4.90 5.30
OC 161118C00045000 C 11/18/16 45.0 4.30 4.70
OC 161118C00046000 C 11/18/16 46.0 3.80 4.10
OC 161118C00047000 C 11/18/16 47.0 3.30 3.60
OC 161118C00048000 C 11/18/16 48.0 2.85 3.10
OC 161118C00049000 C 11/18/16 49.0 2.40 2.70
OC 161118C00050000 C 11/18/16 50.0 2.05 2.30
OC 161118C00055000 C 11/18/16 55.0 0.80 1.05
OC 161118C00060000 C 11/18/16 60.0 0.10 0.50
OC 161118C00065000 C 11/18/16 65.0 0.00 0.30
OC 161118P00025000 P 11/18/16 25.0 0.00 0.35
OC 161118P00026000 P 11/18/16 26.0 0.05 0.40
OC 161118P00027000 P 11/18/16 27.0 0.05 0.40
OC 161118P00028000 P 11/18/16 28.0 0.10 0.45
OC 161118P00029000 P 11/18/16 29.0 0.10 0.50
OC 161118P00030000 P 11/18/16 30.0 0.05 0.55
OC 161118P00031000 P 11/18/16 31.0 0.20 0.55
OC 161118P00032000 P 11/18/16 32.0 0.20 0.65
OC 161118P00033000 P 11/18/16 33.0 0.30 0.70
OC 161118P00034000 P 11/18/16 34.0 0.40 0.80
OC 161118P00035000 P 11/18/16 35.0 0.50 0.90
OC 161118P00036000 P 11/18/16 36.0 0.60 1.00
OC 161118P00037000 P 11/18/16 37.0 0.75 1.25
OC 161118P00038000 P 11/18/16 38.0 0.90 1.30
OC 161118P00039000 P 11/18/16 39.0 1.10 1.50
OC 161118P00040000 P 11/18/16 40.0 1.30 1.55
OC 161118P00041000 P 11/18/16 41.0 1.55 1.80
OC 161118P00042000 P 11/18/16 42.0 1.80 2.05
OC 161118P00043000 P 11/18/16 43.0 2.10 2.35
OC 161118P00044000 P 11/18/16 44.0 2.45 2.70
OC 161118P00045000 P 11/18/16 45.0 2.85 3.10
OC 161118P00046000 P 11/18/16 46.0 3.30 3.60
OC 161118P00047000 P 11/18/16 47.0 3.70 4.10
OC 161118P00048000 P 11/18/16 48.0 4.30 4.60
OC 161118P00049000 P 11/18/16 49.0 4.80 5.20
OC 161118P00050000 P 11/18/16 50.0 5.50 5.80
OC 161118P00055000 P 11/18/16 55.0 9.00 10.20
OC 161118P00060000 P 11/18/16 60.0 13.40 14.60
OC 161118P00065000 P 11/18/16 65.0 18.10 19.40

OPRA data is delayed 15 minutes.