Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Owens Corning Inc (OC)
As of Jan 22 2018 4:31PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OC 180216C00035000 C Feb 16, 2018 35.0 60.30 62.30
OC 180216C00040000 C Feb 16, 2018 40.0 54.50 57.80
OC 180216C00045000 C Feb 16, 2018 45.0 49.00 53.50
OC 180216C00050000 C Feb 16, 2018 50.0 46.00 46.70
OC 180216C00055000 C Feb 16, 2018 55.0 40.90 41.90
OC 180216C00060000 C Feb 16, 2018 60.0 35.70 36.80
OC 180216C00065000 C Feb 16, 2018 65.0 30.70 32.10
OC 180216C00070000 C Feb 16, 2018 70.0 26.00 26.80
OC 180216C00075000 C Feb 16, 2018 75.0 21.00 21.70
OC 180216C00080000 C Feb 16, 2018 80.0 15.90 16.90
OC 180216C00085000 C Feb 16, 2018 85.0 11.20 11.90
OC 180216C00090000 C Feb 16, 2018 90.0 6.70 7.10
OC 180216C00095000 C Feb 16, 2018 95.0 3.00 3.20
OC 180216C00100000 C Feb 16, 2018 100.0 0.80 0.90
OC 180216P00035000 P Feb 16, 2018 35.0 0.00 0.05
OC 180216P00040000 P Feb 16, 2018 40.0 0.00 0.05
OC 180216P00045000 P Feb 16, 2018 45.0 0.00 0.05
OC 180216P00050000 P Feb 16, 2018 50.0 0.00 0.05
OC 180216P00055000 P Feb 16, 2018 55.0 0.00 0.05
OC 180216P00060000 P Feb 16, 2018 60.0 0.00 0.05
OC 180216P00065000 P Feb 16, 2018 65.0 0.00 0.05
OC 180216P00070000 P Feb 16, 2018 70.0 0.00 0.05
OC 180216P00075000 P Feb 16, 2018 75.0 0.00 0.10
OC 180216P00080000 P Feb 16, 2018 80.0 0.00 0.15
OC 180216P00085000 P Feb 16, 2018 85.0 0.10 0.25
OC 180216P00090000 P Feb 16, 2018 90.0 0.50 0.60
OC 180216P00095000 P Feb 16, 2018 95.0 1.55 1.70
OC 180216P00100000 P Feb 16, 2018 100.0 4.20 4.60
OC 180518C00040000 C May 18, 2018 40.0 54.70 58.00
OC 180518C00045000 C May 18, 2018 45.0 49.00 53.50
OC 180518C00050000 C May 18, 2018 50.0 44.10 48.60
OC 180518C00055000 C May 18, 2018 55.0 39.60 43.10
OC 180518C00060000 C May 18, 2018 60.0 35.30 38.40
OC 180518C00065000 C May 18, 2018 65.0 30.80 33.00
OC 180518C00070000 C May 18, 2018 70.0 25.70 28.70
OC 180518C00075000 C May 18, 2018 75.0 21.40 22.90
OC 180518C00080000 C May 18, 2018 80.0 17.20 18.00
OC 180518C00085000 C May 18, 2018 85.0 12.90 13.60
OC 180518C00090000 C May 18, 2018 90.0 9.10 9.80
OC 180518C00095000 C May 18, 2018 95.0 6.00 6.60
OC 180518C00100000 C May 18, 2018 100.0 3.60 4.10
OC 180518C00105000 C May 18, 2018 105.0 2.05 2.45
OC 180518C00110000 C May 18, 2018 110.0 1.05 1.35
OC 180518P00040000 P May 18, 2018 40.0 0.00 0.05
OC 180518P00045000 P May 18, 2018 45.0 0.00 0.05
OC 180518P00050000 P May 18, 2018 50.0 0.00 0.10
OC 180518P00055000 P May 18, 2018 55.0 0.00 0.15
OC 180518P00060000 P May 18, 2018 60.0 0.05 0.20
OC 180518P00065000 P May 18, 2018 65.0 0.10 0.30
OC 180518P00070000 P May 18, 2018 70.0 0.30 0.45
OC 180518P00075000 P May 18, 2018 75.0 0.55 0.70
OC 180518P00080000 P May 18, 2018 80.0 0.85 1.10
OC 180518P00085000 P May 18, 2018 85.0 1.40 1.85
OC 180518P00090000 P May 18, 2018 90.0 2.65 3.10
OC 180518P00095000 P May 18, 2018 95.0 4.40 4.90
OC 180518P00100000 P May 18, 2018 100.0 7.00 7.50
OC 180518P00105000 P May 18, 2018 105.0 10.30 10.80
OC 180518P00110000 P May 18, 2018 110.0 14.40 15.00
OC 180817C00050000 C Aug 17, 2018 50.0 44.20 48.70
OC 180817C00055000 C Aug 17, 2018 55.0 39.50 44.10
OC 180817C00060000 C Aug 17, 2018 60.0 34.50 39.10
OC 180817C00065000 C Aug 17, 2018 65.0 29.60 34.40
OC 180817C00070000 C Aug 17, 2018 70.0 25.90 28.60
OC 180817C00075000 C Aug 17, 2018 75.0 22.30 24.10
OC 180817C00080000 C Aug 17, 2018 80.0 18.50 19.00
OC 180817C00085000 C Aug 17, 2018 85.0 14.50 15.00
OC 180817C00090000 C Aug 17, 2018 90.0 11.00 11.50
OC 180817C00095000 C Aug 17, 2018 95.0 8.00 8.40
OC 180817C00100000 C Aug 17, 2018 100.0 5.60 6.00
OC 180817C00105000 C Aug 17, 2018 105.0 3.70 4.10
OC 180817C00110000 C Aug 17, 2018 110.0 2.45 2.70
OC 180817C00115000 C Aug 17, 2018 115.0 1.55 1.80
OC 180817C00120000 C Aug 17, 2018 120.0 0.95 1.30
OC 180817C00125000 C Aug 17, 2018 125.0 0.60 0.75
OC 180817P00050000 P Aug 17, 2018 50.0 0.10 0.20
OC 180817P00055000 P Aug 17, 2018 55.0 0.15 0.30
OC 180817P00060000 P Aug 17, 2018 60.0 0.25 0.40
OC 180817P00065000 P Aug 17, 2018 65.0 0.30 0.60
OC 180817P00070000 P Aug 17, 2018 70.0 0.70 0.85
OC 180817P00075000 P Aug 17, 2018 75.0 1.05 1.30
OC 180817P00080000 P Aug 17, 2018 80.0 1.80 2.00
OC 180817P00085000 P Aug 17, 2018 85.0 2.80 3.10
OC 180817P00090000 P Aug 17, 2018 90.0 4.20 4.50
OC 180817P00095000 P Aug 17, 2018 95.0 6.10 6.40
OC 180817P00100000 P Aug 17, 2018 100.0 8.60 9.00
OC 180817P00105000 P Aug 17, 2018 105.0 11.70 12.20
OC 180817P00110000 P Aug 17, 2018 110.0 14.50 15.80
OC 180817P00115000 P Aug 17, 2018 115.0 19.30 20.00
OC 180817P00120000 P Aug 17, 2018 120.0 23.60 25.40
OC 180817P00125000 P Aug 17, 2018 125.0 28.60 29.40
OPRA data is delayed 15 minutes.