Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Owens Corning Inc (OC)
As of Jul 1 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OC 160715C00042000 C 07/15/16 42.0 9.00 11.60
OC 160715C00043000 C 07/15/16 43.0 8.80 10.00
OC 160715C00044000 C 07/15/16 44.0 7.00 9.60
OC 160715C00045000 C 07/15/16 45.0 6.10 8.60
OC 160715C00046000 C 07/15/16 46.0 5.10 7.60
OC 160715C00047000 C 07/15/16 47.0 4.80 6.60
OC 160715C00048000 C 07/15/16 48.0 4.20 5.50
OC 160715C00049000 C 07/15/16 49.0 2.50 4.60
OC 160715C00050000 C 07/15/16 50.0 1.45 3.60
OC 160715C00055000 C 07/15/16 55.0 0.05 0.25
OC 160715C00060000 C 07/15/16 60.0 0.00 0.10
OC 160715C00065000 C 07/15/16 65.0 0.00 0.10
OC 160715C00070000 C 07/15/16 70.0 0.00 0.10
OC 160715C00075000 C 07/15/16 75.0 0.00 0.10
OC 160715P00042000 P 07/15/16 42.0 0.00 0.10
OC 160715P00043000 P 07/15/16 43.0 0.00 0.10
OC 160715P00044000 P 07/15/16 44.0 0.00 0.15
OC 160715P00045000 P 07/15/16 45.0 0.00 0.20
OC 160715P00046000 P 07/15/16 46.0 0.00 0.25
OC 160715P00047000 P 07/15/16 47.0 0.00 0.25
OC 160715P00048000 P 07/15/16 48.0 0.00 0.25
OC 160715P00049000 P 07/15/16 49.0 0.00 0.30
OC 160715P00050000 P 07/15/16 50.0 0.10 0.30
OC 160715P00055000 P 07/15/16 55.0 1.95 4.00
OC 160715P00060000 P 07/15/16 60.0 6.50 9.10
OC 160715P00065000 P 07/15/16 65.0 11.10 14.40
OC 160715P00070000 P 07/15/16 70.0 16.30 19.40
OC 160715P00075000 P 07/15/16 75.0 21.40 24.40
OC 160819C00024000 C 08/19/16 24.0 27.90 30.00
OC 160819C00025000 C 08/19/16 25.0 26.90 29.00
OC 160819C00026000 C 08/19/16 26.0 25.90 28.50
OC 160819C00027000 C 08/19/16 27.0 24.80 27.50
OC 160819C00028000 C 08/19/16 28.0 23.90 26.00
OC 160819C00029000 C 08/19/16 29.0 22.90 25.00
OC 160819C00030000 C 08/19/16 30.0 21.90 23.00
OC 160819C00031000 C 08/19/16 31.0 20.90 22.00
OC 160819C00032000 C 08/19/16 32.0 19.90 21.00
OC 160819C00033000 C 08/19/16 33.0 18.90 20.00
OC 160819C00034000 C 08/19/16 34.0 17.90 19.00
OC 160819C00035000 C 08/19/16 35.0 16.90 18.00
OC 160819C00036000 C 08/19/16 36.0 15.90 17.00
OC 160819C00037000 C 08/19/16 37.0 14.90 16.00
OC 160819C00038000 C 08/19/16 38.0 12.80 15.50
OC 160819C00039000 C 08/19/16 39.0 11.80 15.00
OC 160819C00040000 C 08/19/16 40.0 11.00 13.60
OC 160819C00041000 C 08/19/16 41.0 9.80 12.60
OC 160819C00042000 C 08/19/16 42.0 8.90 11.50
OC 160819C00043000 C 08/19/16 43.0 8.10 10.50
OC 160819C00044000 C 08/19/16 44.0 7.20 9.40
OC 160819C00045000 C 08/19/16 45.0 6.20 8.50
OC 160819C00046000 C 08/19/16 46.0 6.40 7.10
OC 160819C00047000 C 08/19/16 47.0 5.40 6.30
OC 160819C00048000 C 08/19/16 48.0 4.60 5.30
OC 160819C00049000 C 08/19/16 49.0 4.10 4.50
OC 160819C00050000 C 08/19/16 50.0 3.40 3.70
OC 160819C00055000 C 08/19/16 55.0 0.95 1.05
OC 160819C00060000 C 08/19/16 60.0 0.05 0.30
OC 160819C00065000 C 08/19/16 65.0 0.00 0.20
OC 160819C00070000 C 08/19/16 70.0 0.00 0.10
OC 160819P00024000 P 08/19/16 24.0 0.00 0.10
OC 160819P00025000 P 08/19/16 25.0 0.00 0.10
OC 160819P00026000 P 08/19/16 26.0 0.00 0.10
OC 160819P00027000 P 08/19/16 27.0 0.00 0.10
OC 160819P00028000 P 08/19/16 28.0 0.00 0.10
OC 160819P00029000 P 08/19/16 29.0 0.00 0.10
OC 160819P00030000 P 08/19/16 30.0 0.00 0.10
OC 160819P00031000 P 08/19/16 31.0 0.00 0.10
OC 160819P00032000 P 08/19/16 32.0 0.00 0.10
OC 160819P00033000 P 08/19/16 33.0 0.00 0.10
OC 160819P00034000 P 08/19/16 34.0 0.00 0.15
OC 160819P00035000 P 08/19/16 35.0 0.00 0.15
OC 160819P00036000 P 08/19/16 36.0 0.00 0.20
OC 160819P00037000 P 08/19/16 37.0 0.00 0.25
OC 160819P00038000 P 08/19/16 38.0 0.00 0.25
OC 160819P00039000 P 08/19/16 39.0 0.00 0.25
OC 160819P00040000 P 08/19/16 40.0 0.00 0.25
OC 160819P00041000 P 08/19/16 41.0 0.00 0.30
OC 160819P00042000 P 08/19/16 42.0 0.00 0.30
OC 160819P00043000 P 08/19/16 43.0 0.05 0.35
OC 160819P00044000 P 08/19/16 44.0 0.10 0.30
OC 160819P00045000 P 08/19/16 45.0 0.20 0.35
OC 160819P00046000 P 08/19/16 46.0 0.35 0.45
OC 160819P00047000 P 08/19/16 47.0 0.40 0.75
OC 160819P00048000 P 08/19/16 48.0 0.55 0.75
OC 160819P00049000 P 08/19/16 49.0 0.75 0.95
OC 160819P00050000 P 08/19/16 50.0 1.00 1.20
OC 160819P00055000 P 08/19/16 55.0 3.40 3.60
OC 160819P00060000 P 08/19/16 60.0 6.70 9.10
OC 160819P00065000 P 08/19/16 65.0 11.40 14.20
OC 160819P00070000 P 08/19/16 70.0 16.70 19.30
OC 161118C00025000 C 11/18/16 25.0 26.80 28.50
OC 161118C00026000 C 11/18/16 26.0 25.60 28.70
OC 161118C00027000 C 11/18/16 27.0 24.60 27.70
OC 161118C00028000 C 11/18/16 28.0 23.60 26.70
OC 161118C00029000 C 11/18/16 29.0 22.80 25.60
OC 161118C00030000 C 11/18/16 30.0 21.80 24.00
OC 161118C00031000 C 11/18/16 31.0 20.80 22.90
OC 161118C00032000 C 11/18/16 32.0 18.80 22.60
OC 161118C00033000 C 11/18/16 33.0 17.90 21.80
OC 161118C00034000 C 11/18/16 34.0 17.80 19.80
OC 161118C00035000 C 11/18/16 35.0 16.70 19.50
OC 161118C00036000 C 11/18/16 36.0 15.80 17.90
OC 161118C00037000 C 11/18/16 37.0 14.20 16.80
OC 161118C00038000 C 11/18/16 38.0 13.00 15.90
OC 161118C00039000 C 11/18/16 39.0 12.30 14.80
OC 161118C00040000 C 11/18/16 40.0 11.10 13.80
OC 161118C00041000 C 11/18/16 41.0 10.30 12.80
OC 161118C00042000 C 11/18/16 42.0 9.40 11.80
OC 161118C00043000 C 11/18/16 43.0 9.30 11.20
OC 161118C00044000 C 11/18/16 44.0 7.80 10.40
OC 161118C00045000 C 11/18/16 45.0 8.10 9.20
OC 161118C00046000 C 11/18/16 46.0 6.20 7.90
OC 161118C00047000 C 11/18/16 47.0 6.50 7.10
OC 161118C00048000 C 11/18/16 48.0 5.90 6.40
OC 161118C00049000 C 11/18/16 49.0 5.20 5.70
OC 161118C00050000 C 11/18/16 50.0 4.50 5.00
OC 161118C00055000 C 11/18/16 55.0 1.95 2.35
OC 161118C00060000 C 11/18/16 60.0 0.75 0.95
OC 161118C00065000 C 11/18/16 65.0 0.05 0.50
OC 161118P00025000 P 11/18/16 25.0 0.00 0.15
OC 161118P00026000 P 11/18/16 26.0 0.00 0.15
OC 161118P00027000 P 11/18/16 27.0 0.00 0.20
OC 161118P00028000 P 11/18/16 28.0 0.00 0.25
OC 161118P00029000 P 11/18/16 29.0 0.00 0.30
OC 161118P00030000 P 11/18/16 30.0 0.00 0.35
OC 161118P00031000 P 11/18/16 31.0 0.00 0.40
OC 161118P00032000 P 11/18/16 32.0 0.00 0.45
OC 161118P00033000 P 11/18/16 33.0 0.00 0.50
OC 161118P00034000 P 11/18/16 34.0 0.00 0.50
OC 161118P00035000 P 11/18/16 35.0 0.00 0.50
OC 161118P00036000 P 11/18/16 36.0 0.05 0.55
OC 161118P00037000 P 11/18/16 37.0 0.10 0.60
OC 161118P00038000 P 11/18/16 38.0 0.15 0.70
OC 161118P00039000 P 11/18/16 39.0 0.20 0.75
OC 161118P00040000 P 11/18/16 40.0 0.25 0.85
OC 161118P00041000 P 11/18/16 41.0 0.30 1.20
OC 161118P00042000 P 11/18/16 42.0 0.45 1.05
OC 161118P00043000 P 11/18/16 43.0 0.60 1.15
OC 161118P00044000 P 11/18/16 44.0 0.80 1.60
OC 161118P00045000 P 11/18/16 45.0 0.95 1.50
OC 161118P00046000 P 11/18/16 46.0 1.10 1.45
OC 161118P00047000 P 11/18/16 47.0 1.35 1.65
OC 161118P00048000 P 11/18/16 48.0 1.60 1.95
OC 161118P00049000 P 11/18/16 49.0 1.85 2.25
OC 161118P00050000 P 11/18/16 50.0 2.20 2.60
OC 161118P00055000 P 11/18/16 55.0 4.70 5.20
OC 161118P00060000 P 11/18/16 60.0 7.80 9.90
OC 161118P00065000 P 11/18/16 65.0 12.00 14.70
OC 170217C00025000 C 02/17/17 25.0 26.60 28.70
OC 170217C00026000 C 02/17/17 26.0 25.60 27.80
OC 170217C00027000 C 02/17/17 27.0 24.30 26.80
OC 170217C00028000 C 02/17/17 28.0 22.90 26.60
OC 170217C00029000 C 02/17/17 29.0 22.60 24.80
OC 170217C00030000 C 02/17/17 30.0 21.00 24.50
OC 170217C00031000 C 02/17/17 31.0 19.90 23.50
OC 170217C00032000 C 02/17/17 32.0 18.90 22.50
OC 170217C00033000 C 02/17/17 33.0 18.00 21.50
OC 170217C00034000 C 02/17/17 34.0 16.90 20.70
OC 170217C00035000 C 02/17/17 35.0 16.20 19.10
OC 170217C00036000 C 02/17/17 36.0 15.10 17.80
OC 170217C00037000 C 02/17/17 37.0 14.10 16.90
OC 170217C00038000 C 02/17/17 38.0 13.90 16.10
OC 170217C00039000 C 02/17/17 39.0 13.00 15.20
OC 170217C00040000 C 02/17/17 40.0 11.60 14.30
OC 170217C00041000 C 02/17/17 41.0 10.20 13.80
OC 170217C00042000 C 02/17/17 42.0 10.40 12.30
OC 170217C00043000 C 02/17/17 43.0 9.50 11.40
OC 170217C00044000 C 02/17/17 44.0 8.40 11.00
OC 170217C00045000 C 02/17/17 45.0 7.50 9.80
OC 170217C00046000 C 02/17/17 46.0 8.00 8.80
OC 170217C00047000 C 02/17/17 47.0 7.20 8.10
OC 170217C00048000 C 02/17/17 48.0 6.50 7.50
OC 170217C00049000 C 02/17/17 49.0 6.10 6.90
OC 170217C00050000 C 02/17/17 50.0 5.50 6.20
OC 170217C00055000 C 02/17/17 55.0 3.00 3.30
OC 170217C00060000 C 02/17/17 60.0 1.00 1.65
OC 170217C00065000 C 02/17/17 65.0 0.25 0.85
OC 170217C00070000 C 02/17/17 70.0 0.00 0.50
OC 170217C00075000 C 02/17/17 75.0 0.00 0.50
OC 170217P00025000 P 02/17/17 25.0 0.00 0.35
OC 170217P00026000 P 02/17/17 26.0 0.00 0.40
OC 170217P00027000 P 02/17/17 27.0 0.00 0.45
OC 170217P00028000 P 02/17/17 28.0 0.00 0.50
OC 170217P00029000 P 02/17/17 29.0 0.00 0.55
OC 170217P00030000 P 02/17/17 30.0 0.00 0.80
OC 170217P00031000 P 02/17/17 31.0 0.05 0.65
OC 170217P00032000 P 02/17/17 32.0 0.10 1.05
OC 170217P00033000 P 02/17/17 33.0 0.10 0.60
OC 170217P00034000 P 02/17/17 34.0 0.10 0.65
OC 170217P00035000 P 02/17/17 35.0 0.20 1.30
OC 170217P00036000 P 02/17/17 36.0 0.30 0.80
OC 170217P00037000 P 02/17/17 37.0 0.30 1.05
OC 170217P00038000 P 02/17/17 38.0 0.10 1.60
OC 170217P00039000 P 02/17/17 39.0 0.15 0.85
OC 170217P00040000 P 02/17/17 40.0 0.30 1.50
OC 170217P00041000 P 02/17/17 41.0 0.00 1.80
OC 170217P00042000 P 02/17/17 42.0 1.00 1.60
OC 170217P00043000 P 02/17/17 43.0 1.15 1.80
OC 170217P00044000 P 02/17/17 44.0 1.35 1.75
OC 170217P00045000 P 02/17/17 45.0 1.55 1.95
OC 170217P00046000 P 02/17/17 46.0 1.75 2.25
OC 170217P00047000 P 02/17/17 47.0 2.05 2.50
OC 170217P00048000 P 02/17/17 48.0 2.30 2.85
OC 170217P00049000 P 02/17/17 49.0 2.65 3.20
OC 170217P00050000 P 02/17/17 50.0 3.30 3.60
OC 170217P00055000 P 02/17/17 55.0 5.70 6.40
OC 170217P00060000 P 02/17/17 60.0 8.50 9.90
OC 170217P00065000 P 02/17/17 65.0 12.00 14.80
OC 170217P00070000 P 02/17/17 70.0 16.70 19.00
OC 170217P00075000 P 02/17/17 75.0 21.80 24.40

OPRA data is delayed 15 minutes.