Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Owens Corning Inc (OC)
As of Jul 23 2014 1:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OC 140816C00024000 C 08/16/14 24.0 12.50 14.00
OC 140816C00025000 C 08/16/14 25.0 11.50 12.80
OC 140816C00026000 C 08/16/14 26.0 10.50 11.80
OC 140816C00027000 C 08/16/14 27.0 9.50 10.90
OC 140816C00028000 C 08/16/14 28.0 8.50 9.80
OC 140816C00029000 C 08/16/14 29.0 7.50 8.80
OC 140816C00030000 C 08/16/14 30.0 6.60 7.80
OC 140816C00031000 C 08/16/14 31.0 5.60 6.80
OC 140816C00032000 C 08/16/14 32.0 4.50 5.90
OC 140816C00033000 C 08/16/14 33.0 3.60 4.90
OC 140816C00034000 C 08/16/14 34.0 2.75 3.80
OC 140816C00035000 C 08/16/14 35.0 2.10 2.75
OC 140816C00036000 C 08/16/14 36.0 1.50 1.70
OC 140816C00037000 C 08/16/14 37.0 0.85 1.00
OC 140816C00038000 C 08/16/14 38.0 0.45 0.60
OC 140816C00039000 C 08/16/14 39.0 0.20 0.40
OC 140816C00040000 C 08/16/14 40.0 0.00 0.25
OC 140816C00041000 C 08/16/14 41.0 0.00 0.15
OC 140816C00042000 C 08/16/14 42.0 0.00 0.10
OC 140816C00043000 C 08/16/14 43.0 0.00 0.05
OC 140816C00044000 C 08/16/14 44.0 0.00 0.05
OC 140816C00045000 C 08/16/14 45.0 0.00 0.05
OC 140816C00046000 C 08/16/14 46.0 0.00 0.05
OC 140816C00047000 C 08/16/14 47.0 0.00 0.05
OC 140816C00048000 C 08/16/14 48.0 0.00 0.05
OC 140816C00049000 C 08/16/14 49.0 0.00 0.05
OC 140816C00050000 C 08/16/14 50.0 0.00 0.05
OC 140816C00055000 C 08/16/14 55.0 0.00 0.05
OC 140816C00060000 C 08/16/14 60.0 0.00 0.05
OC 140816P00024000 P 08/16/14 24.0 0.00 0.05
OC 140816P00025000 P 08/16/14 25.0 0.00 0.05
OC 140816P00026000 P 08/16/14 26.0 0.00 0.05
OC 140816P00027000 P 08/16/14 27.0 0.00 0.05
OC 140816P00028000 P 08/16/14 28.0 0.00 0.05
OC 140816P00029000 P 08/16/14 29.0 0.00 0.05
OC 140816P00030000 P 08/16/14 30.0 0.00 0.05
OC 140816P00031000 P 08/16/14 31.0 0.00 0.10
OC 140816P00032000 P 08/16/14 32.0 0.00 0.15
OC 140816P00033000 P 08/16/14 33.0 0.00 0.10
OC 140816P00034000 P 08/16/14 34.0 0.05 0.20
OC 140816P00035000 P 08/16/14 35.0 0.15 0.30
OC 140816P00036000 P 08/16/14 36.0 0.35 0.45
OC 140816P00037000 P 08/16/14 37.0 0.70 0.85
OC 140816P00038000 P 08/16/14 38.0 1.25 1.45
OC 140816P00039000 P 08/16/14 39.0 1.60 2.25
OC 140816P00040000 P 08/16/14 40.0 2.35 3.30
OC 140816P00041000 P 08/16/14 41.0 3.30 4.50
OC 140816P00042000 P 08/16/14 42.0 4.20 5.50
OC 140816P00043000 P 08/16/14 43.0 5.20 6.40
OC 140816P00044000 P 08/16/14 44.0 6.20 7.50
OC 140816P00045000 P 08/16/14 45.0 7.20 8.40
OC 140816P00046000 P 08/16/14 46.0 8.20 9.40
OC 140816P00047000 P 08/16/14 47.0 9.10 10.40
OC 140816P00048000 P 08/16/14 48.0 10.00 11.40
OC 140816P00049000 P 08/16/14 49.0 11.10 12.40
OC 140816P00050000 P 08/16/14 50.0 12.10 13.40
OC 140816P00055000 P 08/16/14 55.0 16.90 18.40
OC 140816P00060000 P 08/16/14 60.0 22.00 23.40
OC 140920C00029000 C 09/20/14 29.0 7.60 8.90
OC 140920C00030000 C 09/20/14 30.0 6.60 7.90
OC 140920C00031000 C 09/20/14 31.0 5.60 6.90
OC 140920C00032000 C 09/20/14 32.0 4.70 5.90
OC 140920C00033000 C 09/20/14 33.0 3.80 5.00
OC 140920C00034000 C 09/20/14 34.0 2.95 4.00
OC 140920C00035000 C 09/20/14 35.0 2.60 3.10
OC 140920C00036000 C 09/20/14 36.0 1.90 2.20
OC 140920C00037000 C 09/20/14 37.0 1.35 1.60
OC 140920C00038000 C 09/20/14 38.0 0.85 1.05
OC 140920C00039000 C 09/20/14 39.0 0.55 0.75
OC 140920C00040000 C 09/20/14 40.0 0.30 0.50
OC 140920C00041000 C 09/20/14 41.0 0.15 0.35
OC 140920C00042000 C 09/20/14 42.0 0.00 0.25
OC 140920C00043000 C 09/20/14 43.0 0.00 0.20
OC 140920C00044000 C 09/20/14 44.0 0.00 0.15
OC 140920C00045000 C 09/20/14 45.0 0.00 0.10
OC 140920P00029000 P 09/20/14 29.0 0.00 0.20
OC 140920P00030000 P 09/20/14 30.0 0.00 0.20
OC 140920P00031000 P 09/20/14 31.0 0.05 0.25
OC 140920P00032000 P 09/20/14 32.0 0.10 0.35
OC 140920P00033000 P 09/20/14 33.0 0.20 0.30
OC 140920P00034000 P 09/20/14 34.0 0.30 0.50
OC 140920P00035000 P 09/20/14 35.0 0.50 0.70
OC 140920P00036000 P 09/20/14 36.0 0.80 0.95
OC 140920P00037000 P 09/20/14 37.0 1.25 1.40
OC 140920P00038000 P 09/20/14 38.0 1.80 1.90
OC 140920P00039000 P 09/20/14 39.0 2.45 2.60
OC 140920P00040000 P 09/20/14 40.0 2.80 3.50
OC 140920P00041000 P 09/20/14 41.0 3.60 4.90
OC 140920P00042000 P 09/20/14 42.0 4.40 5.80
OC 140920P00043000 P 09/20/14 43.0 5.30 6.70
OC 140920P00044000 P 09/20/14 44.0 6.30 7.60
OC 140920P00045000 P 09/20/14 45.0 7.30 8.60
OC 141122C00023000 C 11/22/14 23.0 13.60 14.90
OC 141122C00024000 C 11/22/14 24.0 12.60 13.90
OC 141122C00025000 C 11/22/14 25.0 11.60 12.90
OC 141122C00026000 C 11/22/14 26.0 10.60 11.90
OC 141122C00027000 C 11/22/14 27.0 9.60 11.00
OC 141122C00028000 C 11/22/14 28.0 8.60 10.00
OC 141122C00029000 C 11/22/14 29.0 7.70 9.00
OC 141122C00030000 C 11/22/14 30.0 6.70 8.10
OC 141122C00031000 C 11/22/14 31.0 5.90 7.10
OC 141122C00032000 C 11/22/14 32.0 5.10 6.30
OC 141122C00033000 C 11/22/14 33.0 4.30 5.40
OC 141122C00034000 C 11/22/14 34.0 3.80 4.70
OC 141122C00035000 C 11/22/14 35.0 3.30 3.90
OC 141122C00036000 C 11/22/14 36.0 2.65 2.85
OC 141122C00037000 C 11/22/14 37.0 2.15 2.30
OC 141122C00038000 C 11/22/14 38.0 1.70 1.90
OC 141122C00039000 C 11/22/14 39.0 1.25 1.55
OC 141122C00040000 C 11/22/14 40.0 0.95 1.30
OC 141122C00041000 C 11/22/14 41.0 0.60 1.00
OC 141122C00042000 C 11/22/14 42.0 0.45 0.70
OC 141122C00043000 C 11/22/14 43.0 0.25 0.55
OC 141122C00044000 C 11/22/14 44.0 0.15 0.40
OC 141122C00045000 C 11/22/14 45.0 0.10 0.35
OC 141122C00046000 C 11/22/14 46.0 0.00 0.25
OC 141122C00047000 C 11/22/14 47.0 0.00 0.20
OC 141122C00048000 C 11/22/14 48.0 0.00 0.20
OC 141122C00049000 C 11/22/14 49.0 0.00 0.20
OC 141122C00050000 C 11/22/14 50.0 0.00 0.15
OC 141122C00055000 C 11/22/14 55.0 0.00 0.05
OC 141122C00060000 C 11/22/14 60.0 0.00 0.05
OC 141122P00023000 P 11/22/14 23.0 0.00 0.10
OC 141122P00024000 P 11/22/14 24.0 0.00 0.15
OC 141122P00025000 P 11/22/14 25.0 0.00 0.20
OC 141122P00026000 P 11/22/14 26.0 0.05 0.25
OC 141122P00027000 P 11/22/14 27.0 0.05 0.30
OC 141122P00028000 P 11/22/14 28.0 0.15 0.35
OC 141122P00029000 P 11/22/14 29.0 0.20 0.45
OC 141122P00030000 P 11/22/14 30.0 0.30 0.55
OC 141122P00031000 P 11/22/14 31.0 0.40 0.75
OC 141122P00032000 P 11/22/14 32.0 0.55 0.90
OC 141122P00033000 P 11/22/14 33.0 0.70 1.15
OC 141122P00034000 P 11/22/14 34.0 0.95 1.40
OC 141122P00035000 P 11/22/14 35.0 1.20 1.50
OC 141122P00036000 P 11/22/14 36.0 1.50 1.85
OC 141122P00037000 P 11/22/14 37.0 2.00 2.30
OC 141122P00038000 P 11/22/14 38.0 2.55 2.85
OC 141122P00039000 P 11/22/14 39.0 3.00 3.50
OC 141122P00040000 P 11/22/14 40.0 3.70 4.40
OC 141122P00041000 P 11/22/14 41.0 4.20 5.40
OC 141122P00042000 P 11/22/14 42.0 5.00 6.30
OC 141122P00043000 P 11/22/14 43.0 5.80 7.20
OC 141122P00044000 P 11/22/14 44.0 6.70 8.00
OC 141122P00045000 P 11/22/14 45.0 7.50 8.90
OC 141122P00046000 P 11/22/14 46.0 8.50 9.80
OC 141122P00047000 P 11/22/14 47.0 9.40 10.80
OC 141122P00048000 P 11/22/14 48.0 10.30 11.70
OC 141122P00049000 P 11/22/14 49.0 11.20 12.70
OC 141122P00050000 P 11/22/14 50.0 12.20 13.60
OC 141122P00055000 P 11/22/14 55.0 17.10 18.60
OC 141122P00060000 P 11/22/14 60.0 22.00 23.70
OC 150117C00018000 C 01/17/15 18.0 18.50 19.80
OC 150117C00019000 C 01/17/15 19.0 17.50 19.30
OC 150117C00020000 C 01/17/15 20.0 16.50 18.10
OC 150117C00021000 C 01/17/15 21.0 15.60 16.80
OC 150117C00023000 C 01/17/15 23.0 13.60 15.10
OC 150117C00024000 C 01/17/15 24.0 12.60 13.90
OC 150117C00025000 C 01/17/15 25.0 11.50 12.90
OC 150117C00026000 C 01/17/15 26.0 10.50 11.90
OC 150117C00027000 C 01/17/15 27.0 9.60 11.00
OC 150117C00028000 C 01/17/15 28.0 8.70 10.10
OC 150117C00029000 C 01/17/15 29.0 7.80 9.10
OC 150117C00030000 C 01/17/15 30.0 6.90 8.20
OC 150117C00031000 C 01/17/15 31.0 6.10 7.30
OC 150117C00032000 C 01/17/15 32.0 5.30 6.50
OC 150117C00033000 C 01/17/15 33.0 4.60 5.70
OC 150117C00034000 C 01/17/15 34.0 3.90 5.00
OC 150117C00035000 C 01/17/15 35.0 3.30 4.30
OC 150117C00036000 C 01/17/15 36.0 2.80 3.20
OC 150117C00037000 C 01/17/15 37.0 2.55 2.60
OC 150117C00038000 C 01/17/15 38.0 2.05 2.15
OC 150117C00039000 C 01/17/15 39.0 1.65 1.80
OC 150117C00040000 C 01/17/15 40.0 1.25 1.65
OC 150117C00041000 C 01/17/15 41.0 1.00 1.35
OC 150117C00042000 C 01/17/15 42.0 0.70 1.10
OC 150117C00043000 C 01/17/15 43.0 0.55 0.85
OC 150117C00044000 C 01/17/15 44.0 0.40 0.70
OC 150117C00045000 C 01/17/15 45.0 0.25 0.55
OC 150117C00046000 C 01/17/15 46.0 0.15 0.45
OC 150117C00047000 C 01/17/15 47.0 0.10 0.35
OC 150117C00048000 C 01/17/15 48.0 0.05 0.30
OC 150117C00049000 C 01/17/15 49.0 0.00 0.25
OC 150117C00050000 C 01/17/15 50.0 0.00 0.20
OC 150117C00055000 C 01/17/15 55.0 0.00 0.10
OC 150117C00060000 C 01/17/15 60.0 0.00 0.05
OC 150117P00018000 P 01/17/15 18.0 0.00 0.05
OC 150117P00019000 P 01/17/15 19.0 0.00 0.10
OC 150117P00020000 P 01/17/15 20.0 0.00 0.10
OC 150117P00021000 P 01/17/15 21.0 0.00 0.15
OC 150117P00023000 P 01/17/15 23.0 0.00 0.25
OC 150117P00024000 P 01/17/15 24.0 0.00 0.25
OC 150117P00025000 P 01/17/15 25.0 0.05 0.30
OC 150117P00026000 P 01/17/15 26.0 0.10 0.40
OC 150117P00027000 P 01/17/15 27.0 0.15 0.50
OC 150117P00028000 P 01/17/15 28.0 0.25 0.60
OC 150117P00029000 P 01/17/15 29.0 0.35 0.70
OC 150117P00030000 P 01/17/15 30.0 0.45 0.90
OC 150117P00031000 P 01/17/15 31.0 0.65 1.05
OC 150117P00032000 P 01/17/15 32.0 0.85 1.25
OC 150117P00033000 P 01/17/15 33.0 1.05 1.55
OC 150117P00034000 P 01/17/15 34.0 1.30 1.70
OC 150117P00035000 P 01/17/15 35.0 1.60 1.95
OC 150117P00036000 P 01/17/15 36.0 2.00 2.30
OC 150117P00037000 P 01/17/15 37.0 2.45 2.80
OC 150117P00038000 P 01/17/15 38.0 2.90 3.40
OC 150117P00039000 P 01/17/15 39.0 3.40 4.00
OC 150117P00040000 P 01/17/15 40.0 4.00 4.80
OC 150117P00041000 P 01/17/15 41.0 4.70 5.90
OC 150117P00042000 P 01/17/15 42.0 5.40 6.70
OC 150117P00043000 P 01/17/15 43.0 6.20 7.50
OC 150117P00044000 P 01/17/15 44.0 7.10 8.40
OC 150117P00045000 P 01/17/15 45.0 7.90 9.30
OC 150117P00046000 P 01/17/15 46.0 8.80 10.20
OC 150117P00047000 P 01/17/15 47.0 9.70 11.20
OC 150117P00048000 P 01/17/15 48.0 10.60 12.10
OC 150117P00049000 P 01/17/15 49.0 11.50 13.10
OC 150117P00050000 P 01/17/15 50.0 12.50 14.00
OC 150117P00055000 P 01/17/15 55.0 17.10 18.80
OC 150117P00060000 P 01/17/15 60.0 22.30 23.70
OC 150220C00019000 C 02/20/15 19.0 17.50 18.80
OC 150220C00020000 C 02/20/15 20.0 16.50 18.20
OC 150220C00021000 C 02/20/15 21.0 15.60 16.90
OC 150220C00023000 C 02/20/15 23.0 13.60 14.90
OC 150220C00024000 C 02/20/15 24.0 12.50 14.10
OC 150220C00025000 C 02/20/15 25.0 11.50 13.30
OC 150220C00026000 C 02/20/15 26.0 10.50 12.00
OC 150220C00027000 C 02/20/15 27.0 9.60 11.10
OC 150220C00028000 C 02/20/15 28.0 8.60 10.20
OC 150220C00029000 C 02/20/15 29.0 7.90 9.20
OC 150220C00030000 C 02/20/15 30.0 7.10 8.40
OC 150220C00031000 C 02/20/15 31.0 6.30 7.50
OC 150220C00032000 C 02/20/15 32.0 5.60 6.80
OC 150220C00033000 C 02/20/15 33.0 4.90 6.00
OC 150220C00034000 C 02/20/15 34.0 4.20 5.30
OC 150220C00035000 C 02/20/15 35.0 3.60 4.60
OC 150220C00036000 C 02/20/15 36.0 3.10 4.00
OC 150220C00037000 C 02/20/15 37.0 2.65 3.50
OC 150220C00038000 C 02/20/15 38.0 2.20 3.40
OC 150220C00039000 C 02/20/15 39.0 1.85 2.50
OC 150220C00040000 C 02/20/15 40.0 1.50 2.10
OC 150220C00041000 C 02/20/15 41.0 1.25 1.75
OC 150220C00042000 C 02/20/15 42.0 1.00 1.45
OC 150220C00043000 C 02/20/15 43.0 0.80 1.20
OC 150220C00044000 C 02/20/15 44.0 0.60 0.95
OC 150220C00045000 C 02/20/15 45.0 0.45 0.75
OC 150220C00046000 C 02/20/15 46.0 0.35 0.65
OC 150220C00047000 C 02/20/15 47.0 0.25 0.50
OC 150220C00048000 C 02/20/15 48.0 0.15 0.40
OC 150220C00049000 C 02/20/15 49.0 0.10 0.35
OC 150220C00050000 C 02/20/15 50.0 0.05 0.30
OC 150220C00055000 C 02/20/15 55.0 0.00 0.20
OC 150220P00019000 P 02/20/15 19.0 0.00 0.10
OC 150220P00020000 P 02/20/15 20.0 0.00 0.15
OC 150220P00021000 P 02/20/15 21.0 0.00 0.25
OC 150220P00023000 P 02/20/15 23.0 0.05 0.30
OC 150220P00024000 P 02/20/15 24.0 0.10 0.35
OC 150220P00025000 P 02/20/15 25.0 0.20 0.45
OC 150220P00026000 P 02/20/15 26.0 0.25 0.50
OC 150220P00027000 P 02/20/15 27.0 0.35 0.65
OC 150220P00028000 P 02/20/15 28.0 0.45 0.75
OC 150220P00029000 P 02/20/15 29.0 0.60 0.90
OC 150220P00030000 P 02/20/15 30.0 0.75 1.10
OC 150220P00031000 P 02/20/15 31.0 0.90 1.25
OC 150220P00032000 P 02/20/15 32.0 1.10 1.55
OC 150220P00033000 P 02/20/15 33.0 1.35 1.85
OC 150220P00034000 P 02/20/15 34.0 1.65 2.20
OC 150220P00035000 P 02/20/15 35.0 2.00 2.65
OC 150220P00036000 P 02/20/15 36.0 2.35 3.10
OC 150220P00037000 P 02/20/15 37.0 2.85 3.60
OC 150220P00038000 P 02/20/15 38.0 3.30 4.20
OC 150220P00039000 P 02/20/15 39.0 3.80 4.90
OC 150220P00040000 P 02/20/15 40.0 4.40 5.60
OC 150220P00041000 P 02/20/15 41.0 5.10 6.20
OC 150220P00042000 P 02/20/15 42.0 5.70 7.00
OC 150220P00043000 P 02/20/15 43.0 6.50 7.80
OC 150220P00044000 P 02/20/15 44.0 7.30 8.60
OC 150220P00045000 P 02/20/15 45.0 8.10 9.50
OC 150220P00046000 P 02/20/15 46.0 9.00 10.30
OC 150220P00047000 P 02/20/15 47.0 9.90 11.40
OC 150220P00048000 P 02/20/15 48.0 10.80 12.30
OC 150220P00049000 P 02/20/15 49.0 11.50 13.20
OC 150220P00050000 P 02/20/15 50.0 12.50 14.20
OC 150220P00055000 P 02/20/15 55.0 17.40 18.90
OC 160115C00020000 C 01/15/16 20.0 16.50 18.00
OC 160115C00023000 C 01/15/16 23.0 13.60 15.30
OC 160115C00025000 C 01/15/16 25.0 11.80 13.70
OC 160115C00028000 C 01/15/16 28.0 9.70 11.30
OC 160115C00030000 C 01/15/16 30.0 8.40 9.80
OC 160115C00033000 C 01/15/16 33.0 6.50 7.80
OC 160115C00035000 C 01/15/16 35.0 5.40 6.70
OC 160115C00037000 C 01/15/16 37.0 5.00 5.70
OC 160115C00040000 C 01/15/16 40.0 3.40 4.50
OC 160115C00042000 C 01/15/16 42.0 2.70 3.60
OC 160115C00045000 C 01/15/16 45.0 2.00 2.80
OC 160115C00047000 C 01/15/16 47.0 1.60 2.45
OC 160115C00050000 C 01/15/16 50.0 1.05 1.65
OC 160115C00055000 C 01/15/16 55.0 0.50 1.00
OC 160115C00060000 C 01/15/16 60.0 0.15 0.65
OC 160115C00065000 C 01/15/16 65.0 0.00 0.50
OC 160115P00020000 P 01/15/16 20.0 0.35 0.70
OC 160115P00023000 P 01/15/16 23.0 0.80 1.30
OC 160115P00025000 P 01/15/16 25.0 1.15 1.50
OC 160115P00028000 P 01/15/16 28.0 1.80 2.45
OC 160115P00030000 P 01/15/16 30.0 2.40 3.30
OC 160115P00033000 P 01/15/16 33.0 3.40 4.40
OC 160115P00035000 P 01/15/16 35.0 4.30 5.40
OC 160115P00037000 P 01/15/16 37.0 5.30 6.50
OC 160115P00040000 P 01/15/16 40.0 6.90 8.30
OC 160115P00042000 P 01/15/16 42.0 8.20 9.60
OC 160115P00045000 P 01/15/16 45.0 10.20 12.00
OC 160115P00047000 P 01/15/16 47.0 11.80 13.60
OC 160115P00050000 P 01/15/16 50.0 14.20 16.10
OC 160115P00055000 P 01/15/16 55.0 18.50 20.40
OC 160115P00060000 P 01/15/16 60.0 22.30 25.00
OC 160115P00065000 P 01/15/16 65.0 27.70 29.60

OPRA data is delayed 15 minutes.