Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-23)Premium Content

Owens Corning Inc (OC)
As of Jun 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OC 170721C00030000 C 07/21/17 30.0 35.30 38.50
OC 170721C00035000 C 07/21/17 35.0 31.30 32.40
OC 170721C00040000 C 07/21/17 40.0 26.60 26.90
OC 170721C00045000 C 07/21/17 45.0 21.60 22.00
OC 170721C00050000 C 07/21/17 50.0 16.60 17.00
OC 170721C00055000 C 07/21/17 55.0 11.60 11.90
OC 170721C00060000 C 07/21/17 60.0 6.70 7.00
OC 170721C00065000 C 07/21/17 65.0 2.25 2.45
OC 170721C00070000 C 07/21/17 70.0 0.15 0.25
OC 170721C00075000 C 07/21/17 75.0 0.00 0.05
OC 170721C00080000 C 07/21/17 80.0 0.00 0.05
OC 170721C00085000 C 07/21/17 85.0 0.00 0.05
OC 170721C00090000 C 07/21/17 90.0 0.00 0.05
OC 170721P00030000 P 07/21/17 30.0 0.00 0.05
OC 170721P00035000 P 07/21/17 35.0 0.00 0.05
OC 170721P00040000 P 07/21/17 40.0 0.00 0.05
OC 170721P00045000 P 07/21/17 45.0 0.00 0.05
OC 170721P00050000 P 07/21/17 50.0 0.00 0.05
OC 170721P00055000 P 07/21/17 55.0 0.00 0.05
OC 170721P00060000 P 07/21/17 60.0 0.05 0.15
OC 170721P00065000 P 07/21/17 65.0 0.60 0.70
OC 170721P00070000 P 07/21/17 70.0 3.50 3.70
OC 170721P00075000 P 07/21/17 75.0 8.30 8.60
OC 170721P00080000 P 07/21/17 80.0 13.30 13.60
OC 170721P00085000 P 07/21/17 85.0 18.20 18.60
OC 170721P00090000 P 07/21/17 90.0 23.30 23.60
OC 170818C00030000 C 08/18/17 30.0 36.60 37.50
OC 170818C00035000 C 08/18/17 35.0 31.60 32.70
OC 170818C00040000 C 08/18/17 40.0 26.60 28.30
OC 170818C00045000 C 08/18/17 45.0 21.60 23.40
OC 170818C00050000 C 08/18/17 50.0 16.60 16.90
OC 170818C00055000 C 08/18/17 55.0 11.70 12.00
OC 170818C00060000 C 08/18/17 60.0 7.00 7.20
OC 170818C00065000 C 08/18/17 65.0 3.20 3.30
OC 170818C00070000 C 08/18/17 70.0 0.90 1.05
OC 170818C00075000 C 08/18/17 75.0 0.15 0.25
OC 170818C00080000 C 08/18/17 80.0 0.00 0.10
OC 170818P00030000 P 08/18/17 30.0 0.00 0.05
OC 170818P00035000 P 08/18/17 35.0 0.00 0.05
OC 170818P00040000 P 08/18/17 40.0 0.00 0.05
OC 170818P00045000 P 08/18/17 45.0 0.00 0.05
OC 170818P00050000 P 08/18/17 50.0 0.00 0.10
OC 170818P00055000 P 08/18/17 55.0 0.10 0.20
OC 170818P00060000 P 08/18/17 60.0 0.45 0.55
OC 170818P00065000 P 08/18/17 65.0 1.55 1.70
OC 170818P00070000 P 08/18/17 70.0 4.20 4.40
OC 170818P00075000 P 08/18/17 75.0 8.40 8.70
OC 170818P00080000 P 08/18/17 80.0 13.30 13.60
OC 171117C00035000 C 11/17/17 35.0 31.60 31.90
OC 171117C00040000 C 11/17/17 40.0 26.60 26.90
OC 171117C00045000 C 11/17/17 45.0 21.70 22.00
OC 171117C00050000 C 11/17/17 50.0 16.80 17.10
OC 171117C00055000 C 11/17/17 55.0 12.20 12.50
OC 171117C00060000 C 11/17/17 60.0 8.00 8.30
OC 171117C00065000 C 11/17/17 65.0 4.60 4.90
OC 171117C00070000 C 11/17/17 70.0 2.30 2.40
OC 171117C00075000 C 11/17/17 75.0 0.90 1.05
OC 171117C00080000 C 11/17/17 80.0 0.30 0.40
OC 171117C00085000 C 11/17/17 85.0 0.05 0.15
OC 171117C00090000 C 11/17/17 90.0 0.00 0.10
OC 171117P00035000 P 11/17/17 35.0 0.00 0.10
OC 171117P00040000 P 11/17/17 40.0 0.00 0.15
OC 171117P00045000 P 11/17/17 45.0 0.10 0.20
OC 171117P00050000 P 11/17/17 50.0 0.25 0.35
OC 171117P00055000 P 11/17/17 55.0 0.60 0.75
OC 171117P00060000 P 11/17/17 60.0 1.40 1.55
OC 171117P00065000 P 11/17/17 65.0 2.90 3.10
OC 171117P00070000 P 11/17/17 70.0 5.50 5.70
OC 171117P00075000 P 11/17/17 75.0 9.10 9.40
OC 171117P00080000 P 11/17/17 80.0 13.50 13.80
OC 171117P00085000 P 11/17/17 85.0 18.20 19.00
OC 171117P00090000 P 11/17/17 90.0 23.20 23.60
OC 180216C00035000 C 02/16/18 35.0 31.60 31.90
OC 180216C00040000 C 02/16/18 40.0 26.60 27.00
OC 180216C00045000 C 02/16/18 45.0 21.70 22.10
OC 180216C00050000 C 02/16/18 50.0 17.10 17.40
OC 180216C00055000 C 02/16/18 55.0 12.80 13.10
OC 180216C00060000 C 02/16/18 60.0 8.80 9.20
OC 180216C00065000 C 02/16/18 65.0 5.60 5.90
OC 180216C00070000 C 02/16/18 70.0 3.20 3.50
OC 180216C00075000 C 02/16/18 75.0 1.70 1.90
OC 180216C00080000 C 02/16/18 80.0 0.75 0.95
OC 180216C00085000 C 02/16/18 85.0 0.35 0.45
OC 180216C00090000 C 02/16/18 90.0 0.10 0.25
OC 180216C00095000 C 02/16/18 95.0 0.00 0.15
OC 180216P00035000 P 02/16/18 35.0 0.00 0.15
OC 180216P00040000 P 02/16/18 40.0 0.10 0.25
OC 180216P00045000 P 02/16/18 45.0 0.25 0.40
OC 180216P00050000 P 02/16/18 50.0 0.55 0.70
OC 180216P00055000 P 02/16/18 55.0 1.15 1.30
OC 180216P00060000 P 02/16/18 60.0 2.20 2.40
OC 180216P00065000 P 02/16/18 65.0 3.90 4.10
OC 180216P00070000 P 02/16/18 70.0 6.40 6.70
OC 180216P00075000 P 02/16/18 75.0 9.80 10.10
OC 180216P00080000 P 02/16/18 80.0 13.90 14.20
OC 180216P00085000 P 02/16/18 85.0 18.40 18.80
OC 180216P00090000 P 02/16/18 90.0 23.20 23.60
OC 180216P00095000 P 02/16/18 95.0 28.20 28.70

OPRA data is delayed 15 minutes.