Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-24)Premium Content

Owens Corning Inc (OC)
As of Apr 27 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OC 170519C00032000 C 05/19/17 32.0 28.00 29.30
OC 170519C00033000 C 05/19/17 33.0 25.70 29.30
OC 170519C00034000 C 05/19/17 34.0 24.60 28.40
OC 170519C00035000 C 05/19/17 35.0 23.90 27.10
OC 170519C00036000 C 05/19/17 36.0 23.50 25.30
OC 170519C00037000 C 05/19/17 37.0 21.70 25.30
OC 170519C00038000 C 05/19/17 38.0 20.80 24.20
OC 170519C00039000 C 05/19/17 39.0 19.60 22.70
OC 170519C00040000 C 05/19/17 40.0 19.70 22.10
OC 170519C00041000 C 05/19/17 41.0 17.70 21.30
OC 170519C00042000 C 05/19/17 42.0 17.00 20.10
OC 170519C00043000 C 05/19/17 43.0 15.80 19.30
OC 170519C00044000 C 05/19/17 44.0 14.90 18.00
OC 170519C00045000 C 05/19/17 45.0 14.90 16.10
OC 170519C00046000 C 05/19/17 46.0 14.10 15.50
OC 170519C00047000 C 05/19/17 47.0 12.90 14.40
OC 170519C00048000 C 05/19/17 48.0 10.90 14.00
OC 170519C00049000 C 05/19/17 49.0 11.10 13.10
OC 170519C00050000 C 05/19/17 50.0 10.20 11.10
OC 170519C00055000 C 05/19/17 55.0 5.00 6.30
OC 170519C00060000 C 05/19/17 60.0 1.50 1.60
OC 170519C00065000 C 05/19/17 65.0 0.00 0.45
OC 170519C00070000 C 05/19/17 70.0 0.00 0.05
OC 170519C00075000 C 05/19/17 75.0 0.00 0.05
OC 170519C00080000 C 05/19/17 80.0 0.00 0.05
OC 170519P00032000 P 05/19/17 32.0 0.00 0.05
OC 170519P00033000 P 05/19/17 33.0 0.00 0.05
OC 170519P00034000 P 05/19/17 34.0 0.00 0.05
OC 170519P00035000 P 05/19/17 35.0 0.00 0.05
OC 170519P00036000 P 05/19/17 36.0 0.00 0.05
OC 170519P00037000 P 05/19/17 37.0 0.00 0.05
OC 170519P00038000 P 05/19/17 38.0 0.00 0.05
OC 170519P00039000 P 05/19/17 39.0 0.00 0.05
OC 170519P00040000 P 05/19/17 40.0 0.00 0.05
OC 170519P00041000 P 05/19/17 41.0 0.00 0.05
OC 170519P00042000 P 05/19/17 42.0 0.00 0.05
OC 170519P00043000 P 05/19/17 43.0 0.00 0.05
OC 170519P00044000 P 05/19/17 44.0 0.00 0.05
OC 170519P00045000 P 05/19/17 45.0 0.00 0.05
OC 170519P00046000 P 05/19/17 46.0 0.00 0.05
OC 170519P00047000 P 05/19/17 47.0 0.00 0.05
OC 170519P00048000 P 05/19/17 48.0 0.00 0.10
OC 170519P00049000 P 05/19/17 49.0 0.00 0.15
OC 170519P00050000 P 05/19/17 50.0 0.00 0.20
OC 170519P00055000 P 05/19/17 55.0 0.00 0.35
OC 170519P00060000 P 05/19/17 60.0 0.65 0.80
OC 170519P00065000 P 05/19/17 65.0 4.00 5.00
OC 170519P00070000 P 05/19/17 70.0 9.00 10.40
OC 170519P00075000 P 05/19/17 75.0 13.80 16.30
OC 170519P00080000 P 05/19/17 80.0 18.70 20.10
OC 170616C00035000 C 06/16/17 35.0 25.10 26.20
OC 170616C00040000 C 06/16/17 40.0 20.20 22.20
OC 170616C00045000 C 06/16/17 45.0 14.00 17.10
OC 170616C00050000 C 06/16/17 50.0 9.70 11.50
OC 170616C00055000 C 06/16/17 55.0 5.40 6.90
OC 170616C00060000 C 06/16/17 60.0 2.05 2.25
OC 170616C00065000 C 06/16/17 65.0 0.30 0.45
OC 170616C00070000 C 06/16/17 70.0 0.00 0.15
OC 170616C00075000 C 06/16/17 75.0 0.00 0.05
OC 170616C00080000 C 06/16/17 80.0 0.00 0.05
OC 170616C00085000 C 06/16/17 85.0 0.00 0.05
OC 170616C00090000 C 06/16/17 90.0 0.00 0.05
OC 170616P00035000 P 06/16/17 35.0 0.00 0.05
OC 170616P00040000 P 06/16/17 40.0 0.00 0.05
OC 170616P00045000 P 06/16/17 45.0 0.00 0.20
OC 170616P00050000 P 06/16/17 50.0 0.00 0.40
OC 170616P00055000 P 06/16/17 55.0 0.20 0.40
OC 170616P00060000 P 06/16/17 60.0 1.20 1.40
OC 170616P00065000 P 06/16/17 65.0 4.30 5.20
OC 170616P00070000 P 06/16/17 70.0 8.80 10.30
OC 170616P00075000 P 06/16/17 75.0 13.70 16.50
OC 170616P00080000 P 06/16/17 80.0 18.80 21.40
OC 170616P00085000 P 06/16/17 85.0 23.00 25.50
OC 170616P00090000 P 06/16/17 90.0 28.70 30.10
OC 170818C00030000 C 08/18/17 30.0 29.90 31.40
OC 170818C00035000 C 08/18/17 35.0 25.00 26.30
OC 170818C00040000 C 08/18/17 40.0 19.00 22.10
OC 170818C00045000 C 08/18/17 45.0 13.90 17.60
OC 170818C00050000 C 08/18/17 50.0 10.10 11.70
OC 170818C00055000 C 08/18/17 55.0 6.60 6.90
OC 170818C00060000 C 08/18/17 60.0 3.10 3.40
OC 170818C00065000 C 08/18/17 65.0 1.05 1.30
OC 170818C00070000 C 08/18/17 70.0 0.25 0.55
OC 170818C00075000 C 08/18/17 75.0 0.00 0.35
OC 170818C00080000 C 08/18/17 80.0 0.00 0.15
OC 170818P00030000 P 08/18/17 30.0 0.00 0.10
OC 170818P00035000 P 08/18/17 35.0 0.00 0.15
OC 170818P00040000 P 08/18/17 40.0 0.00 0.30
OC 170818P00045000 P 08/18/17 45.0 0.05 0.40
OC 170818P00050000 P 08/18/17 50.0 0.30 0.40
OC 170818P00055000 P 08/18/17 55.0 0.90 1.20
OC 170818P00060000 P 08/18/17 60.0 2.40 2.55
OC 170818P00065000 P 08/18/17 65.0 5.30 5.60
OC 170818P00070000 P 08/18/17 70.0 8.80 10.60
OC 170818P00075000 P 08/18/17 75.0 12.90 15.70
OC 170818P00080000 P 08/18/17 80.0 18.70 20.20
OC 171117C00035000 C 11/17/17 35.0 24.90 26.30
OC 171117C00040000 C 11/17/17 40.0 20.10 21.50
OC 171117C00045000 C 11/17/17 45.0 15.20 17.10
OC 171117C00050000 C 11/17/17 50.0 10.00 12.70
OC 171117C00055000 C 11/17/17 55.0 7.50 8.10
OC 171117C00060000 C 11/17/17 60.0 4.30 4.80
OC 171117C00065000 C 11/17/17 65.0 2.00 2.50
OC 171117C00070000 C 11/17/17 70.0 0.85 1.25
OC 171117C00075000 C 11/17/17 75.0 0.30 0.60
OC 171117C00080000 C 11/17/17 80.0 0.00 0.50
OC 171117C00085000 C 11/17/17 85.0 0.00 0.30
OC 171117C00090000 C 11/17/17 90.0 0.00 0.20
OC 171117P00035000 P 11/17/17 35.0 0.00 0.35
OC 171117P00040000 P 11/17/17 40.0 0.10 0.45
OC 171117P00045000 P 11/17/17 45.0 0.35 0.65
OC 171117P00050000 P 11/17/17 50.0 0.85 1.15
OC 171117P00055000 P 11/17/17 55.0 1.75 2.05
OC 171117P00060000 P 11/17/17 60.0 3.50 3.80
OC 171117P00065000 P 11/17/17 65.0 6.20 6.70
OC 171117P00070000 P 11/17/17 70.0 9.80 10.40
OC 171117P00075000 P 11/17/17 75.0 13.90 15.70
OC 171117P00080000 P 11/17/17 80.0 18.10 21.40
OC 171117P00085000 P 11/17/17 85.0 23.00 26.30
OC 171117P00090000 P 11/17/17 90.0 28.50 30.30

OPRA data is delayed 15 minutes.