Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Owens Corning Inc (OC)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OC 141220C00022000 C 12/20/14 22.0 11.50 12.90
OC 141220C00023000 C 12/20/14 23.0 9.80 11.90
OC 141220C00024000 C 12/20/14 24.0 9.60 11.60
OC 141220C00025000 C 12/20/14 25.0 8.60 10.10
OC 141220C00026000 C 12/20/14 26.0 7.60 9.10
OC 141220C00027000 C 12/20/14 27.0 6.60 7.80
OC 141220C00028000 C 12/20/14 28.0 5.60 6.80
OC 141220C00029000 C 12/20/14 29.0 4.70 5.80
OC 141220C00030000 C 12/20/14 30.0 4.10 4.80
OC 141220C00031000 C 12/20/14 31.0 2.70 3.80
OC 141220C00032000 C 12/20/14 32.0 1.80 2.75
OC 141220C00033000 C 12/20/14 33.0 0.85 1.75
OC 141220C00034000 C 12/20/14 34.0 0.25 0.75
OC 141220C00035000 C 12/20/14 35.0 0.00 0.05
OC 141220C00036000 C 12/20/14 36.0 0.00 0.05
OC 141220C00037000 C 12/20/14 37.0 0.00 0.05
OC 141220C00038000 C 12/20/14 38.0 0.00 0.05
OC 141220C00039000 C 12/20/14 39.0 0.00 0.05
OC 141220C00040000 C 12/20/14 40.0 0.00 0.05
OC 141220C00041000 C 12/20/14 41.0 0.00 0.05
OC 141220C00042000 C 12/20/14 42.0 0.00 0.05
OC 141220P00022000 P 12/20/14 22.0 0.00 0.05
OC 141220P00023000 P 12/20/14 23.0 0.00 0.05
OC 141220P00024000 P 12/20/14 24.0 0.00 0.05
OC 141220P00025000 P 12/20/14 25.0 0.00 0.05
OC 141220P00026000 P 12/20/14 26.0 0.00 0.05
OC 141220P00027000 P 12/20/14 27.0 0.00 0.05
OC 141220P00028000 P 12/20/14 28.0 0.00 0.05
OC 141220P00029000 P 12/20/14 29.0 0.00 0.05
OC 141220P00030000 P 12/20/14 30.0 0.00 0.05
OC 141220P00031000 P 12/20/14 31.0 0.00 0.05
OC 141220P00032000 P 12/20/14 32.0 0.00 0.05
OC 141220P00033000 P 12/20/14 33.0 0.00 0.05
OC 141220P00034000 P 12/20/14 34.0 0.00 0.05
OC 141220P00035000 P 12/20/14 35.0 0.30 1.20
OC 141220P00036000 P 12/20/14 36.0 1.30 2.20
OC 141220P00037000 P 12/20/14 37.0 2.30 2.95
OC 141220P00038000 P 12/20/14 38.0 3.20 4.30
OC 141220P00039000 P 12/20/14 39.0 4.20 5.30
OC 141220P00040000 P 12/20/14 40.0 5.20 6.30
OC 141220P00041000 P 12/20/14 41.0 5.90 7.40
OC 141220P00042000 P 12/20/14 42.0 7.20 8.40
OC 150117C00018000 C 01/17/15 18.0 15.50 16.90
OC 150117C00019000 C 01/17/15 19.0 14.50 15.90
OC 150117C00020000 C 01/17/15 20.0 13.50 14.90
OC 150117C00021000 C 01/17/15 21.0 12.50 13.90
OC 150117C00023000 C 01/17/15 23.0 10.30 11.90
OC 150117C00024000 C 01/17/15 24.0 9.60 11.50
OC 150117C00025000 C 01/17/15 25.0 8.60 10.00
OC 150117C00026000 C 01/17/15 26.0 7.70 9.00
OC 150117C00027000 C 01/17/15 27.0 6.70 7.80
OC 150117C00028000 C 01/17/15 28.0 5.70 6.80
OC 150117C00029000 C 01/17/15 29.0 4.70 5.80
OC 150117C00030000 C 01/17/15 30.0 3.80 4.80
OC 150117C00031000 C 01/17/15 31.0 3.00 3.80
OC 150117C00032000 C 01/17/15 32.0 2.35 2.90
OC 150117C00033000 C 01/17/15 33.0 1.80 2.10
OC 150117C00034000 C 01/17/15 34.0 1.15 1.25
OC 150117C00035000 C 01/17/15 35.0 0.65 0.80
OC 150117C00036000 C 01/17/15 36.0 0.35 0.45
OC 150117C00037000 C 01/17/15 37.0 0.15 0.25
OC 150117C00038000 C 01/17/15 38.0 0.00 0.25
OC 150117C00039000 C 01/17/15 39.0 0.00 0.20
OC 150117C00040000 C 01/17/15 40.0 0.00 0.10
OC 150117C00041000 C 01/17/15 41.0 0.00 0.05
OC 150117C00042000 C 01/17/15 42.0 0.00 0.05
OC 150117C00043000 C 01/17/15 43.0 0.00 0.05
OC 150117C00044000 C 01/17/15 44.0 0.00 0.05
OC 150117C00045000 C 01/17/15 45.0 0.00 0.05
OC 150117C00046000 C 01/17/15 46.0 0.00 0.05
OC 150117C00047000 C 01/17/15 47.0 0.00 0.05
OC 150117C00048000 C 01/17/15 48.0 0.00 0.05
OC 150117C00049000 C 01/17/15 49.0 0.00 0.05
OC 150117C00050000 C 01/17/15 50.0 0.00 0.05
OC 150117C00055000 C 01/17/15 55.0 0.00 0.05
OC 150117C00060000 C 01/17/15 60.0 0.00 0.05
OC 150117P00018000 P 01/17/15 18.0 0.00 0.05
OC 150117P00019000 P 01/17/15 19.0 0.00 0.05
OC 150117P00020000 P 01/17/15 20.0 0.00 0.05
OC 150117P00021000 P 01/17/15 21.0 0.00 0.05
OC 150117P00023000 P 01/17/15 23.0 0.00 0.05
OC 150117P00024000 P 01/17/15 24.0 0.00 0.05
OC 150117P00025000 P 01/17/15 25.0 0.00 0.05
OC 150117P00026000 P 01/17/15 26.0 0.00 0.10
OC 150117P00027000 P 01/17/15 27.0 0.00 0.10
OC 150117P00028000 P 01/17/15 28.0 0.00 0.20
OC 150117P00029000 P 01/17/15 29.0 0.00 0.25
OC 150117P00030000 P 01/17/15 30.0 0.05 0.15
OC 150117P00031000 P 01/17/15 31.0 0.15 0.40
OC 150117P00032000 P 01/17/15 32.0 0.25 0.40
OC 150117P00033000 P 01/17/15 33.0 0.50 0.60
OC 150117P00034000 P 01/17/15 34.0 0.80 0.95
OC 150117P00035000 P 01/17/15 35.0 1.35 1.50
OC 150117P00036000 P 01/17/15 36.0 1.85 2.20
OC 150117P00037000 P 01/17/15 37.0 2.65 3.30
OC 150117P00038000 P 01/17/15 38.0 3.50 4.50
OC 150117P00039000 P 01/17/15 39.0 4.40 5.50
OC 150117P00040000 P 01/17/15 40.0 5.40 6.50
OC 150117P00041000 P 01/17/15 41.0 6.40 7.50
OC 150117P00042000 P 01/17/15 42.0 7.40 8.50
OC 150117P00043000 P 01/17/15 43.0 8.20 9.60
OC 150117P00044000 P 01/17/15 44.0 9.20 10.60
OC 150117P00045000 P 01/17/15 45.0 10.30 11.70
OC 150117P00046000 P 01/17/15 46.0 11.30 12.80
OC 150117P00047000 P 01/17/15 47.0 12.30 13.80
OC 150117P00048000 P 01/17/15 48.0 13.20 14.70
OC 150117P00049000 P 01/17/15 49.0 14.20 15.70
OC 150117P00050000 P 01/17/15 50.0 15.30 16.70
OC 150117P00055000 P 01/17/15 55.0 19.80 21.80
OC 150117P00060000 P 01/17/15 60.0 25.10 26.70
OC 150220C00018000 C 02/20/15 18.0 15.50 16.90
OC 150220C00019000 C 02/20/15 19.0 14.50 15.90
OC 150220C00020000 C 02/20/15 20.0 13.50 14.90
OC 150220C00021000 C 02/20/15 21.0 12.50 13.80
OC 150220C00023000 C 02/20/15 23.0 10.30 11.80
OC 150220C00024000 C 02/20/15 24.0 9.60 11.50
OC 150220C00025000 C 02/20/15 25.0 8.60 9.80
OC 150220C00026000 C 02/20/15 26.0 7.80 8.80
OC 150220C00027000 C 02/20/15 27.0 6.80 7.80
OC 150220C00028000 C 02/20/15 28.0 5.70 6.90
OC 150220C00029000 C 02/20/15 29.0 4.90 6.00
OC 150220C00030000 C 02/20/15 30.0 4.10 5.10
OC 150220C00031000 C 02/20/15 31.0 3.90 4.20
OC 150220C00032000 C 02/20/15 32.0 3.00 3.40
OC 150220C00033000 C 02/20/15 33.0 2.40 2.65
OC 150220C00034000 C 02/20/15 34.0 1.80 2.05
OC 150220C00035000 C 02/20/15 35.0 1.25 1.55
OC 150220C00036000 C 02/20/15 36.0 0.85 1.10
OC 150220C00037000 C 02/20/15 37.0 0.60 0.80
OC 150220C00038000 C 02/20/15 38.0 0.40 0.55
OC 150220C00039000 C 02/20/15 39.0 0.15 0.40
OC 150220C00040000 C 02/20/15 40.0 0.05 0.40
OC 150220C00041000 C 02/20/15 41.0 0.00 0.25
OC 150220C00042000 C 02/20/15 42.0 0.00 0.25
OC 150220C00043000 C 02/20/15 43.0 0.00 0.20
OC 150220C00044000 C 02/20/15 44.0 0.00 0.15
OC 150220C00045000 C 02/20/15 45.0 0.00 0.10
OC 150220C00046000 C 02/20/15 46.0 0.00 0.10
OC 150220C00047000 C 02/20/15 47.0 0.00 0.05
OC 150220C00048000 C 02/20/15 48.0 0.00 0.05
OC 150220C00049000 C 02/20/15 49.0 0.00 0.05
OC 150220C00050000 C 02/20/15 50.0 0.00 0.05
OC 150220C00055000 C 02/20/15 55.0 0.00 0.05
OC 150220P00018000 P 02/20/15 18.0 0.00 0.05
OC 150220P00019000 P 02/20/15 19.0 0.00 0.05
OC 150220P00020000 P 02/20/15 20.0 0.00 0.05
OC 150220P00021000 P 02/20/15 21.0 0.00 0.05
OC 150220P00023000 P 02/20/15 23.0 0.00 0.10
OC 150220P00024000 P 02/20/15 24.0 0.00 0.20
OC 150220P00025000 P 02/20/15 25.0 0.00 0.25
OC 150220P00026000 P 02/20/15 26.0 0.00 0.25
OC 150220P00027000 P 02/20/15 27.0 0.05 0.30
OC 150220P00028000 P 02/20/15 28.0 0.15 0.40
OC 150220P00029000 P 02/20/15 29.0 0.25 0.50
OC 150220P00030000 P 02/20/15 30.0 0.35 0.65
OC 150220P00031000 P 02/20/15 31.0 0.50 0.80
OC 150220P00032000 P 02/20/15 32.0 0.75 0.95
OC 150220P00033000 P 02/20/15 33.0 1.00 1.30
OC 150220P00034000 P 02/20/15 34.0 1.40 1.70
OC 150220P00035000 P 02/20/15 35.0 1.90 2.20
OC 150220P00036000 P 02/20/15 36.0 2.50 2.80
OC 150220P00037000 P 02/20/15 37.0 3.10 3.90
OC 150220P00038000 P 02/20/15 38.0 3.80 4.70
OC 150220P00039000 P 02/20/15 39.0 4.70 5.70
OC 150220P00040000 P 02/20/15 40.0 5.50 6.70
OC 150220P00041000 P 02/20/15 41.0 6.40 7.70
OC 150220P00042000 P 02/20/15 42.0 7.40 8.60
OC 150220P00043000 P 02/20/15 43.0 8.40 9.50
OC 150220P00044000 P 02/20/15 44.0 9.30 10.60
OC 150220P00045000 P 02/20/15 45.0 10.30 11.50
OC 150220P00046000 P 02/20/15 46.0 11.30 12.40
OC 150220P00047000 P 02/20/15 47.0 12.30 13.60
OC 150220P00048000 P 02/20/15 48.0 13.20 14.70
OC 150220P00049000 P 02/20/15 49.0 13.90 15.70
OC 150220P00050000 P 02/20/15 50.0 14.90 16.70
OC 150220P00055000 P 02/20/15 55.0 20.10 21.70
OC 150515C00019000 C 05/15/15 19.0 14.50 15.90
OC 150515C00020000 C 05/15/15 20.0 13.40 14.90
OC 150515C00021000 C 05/15/15 21.0 12.40 13.90
OC 150515C00023000 C 05/15/15 23.0 10.40 11.90
OC 150515C00024000 C 05/15/15 24.0 9.70 11.00
OC 150515C00025000 C 05/15/15 25.0 8.80 9.90
OC 150515C00026000 C 05/15/15 26.0 7.90 9.00
OC 150515C00027000 C 05/15/15 27.0 7.00 8.10
OC 150515C00028000 C 05/15/15 28.0 6.30 7.20
OC 150515C00029000 C 05/15/15 29.0 5.30 6.40
OC 150515C00030000 C 05/15/15 30.0 4.60 5.60
OC 150515C00031000 C 05/15/15 31.0 4.40 4.80
OC 150515C00032000 C 05/15/15 32.0 3.70 4.10
OC 150515C00033000 C 05/15/15 33.0 3.10 3.50
OC 150515C00034000 C 05/15/15 34.0 2.50 2.85
OC 150515C00035000 C 05/15/15 35.0 2.10 2.40
OC 150515C00036000 C 05/15/15 36.0 1.70 1.95
OC 150515C00037000 C 05/15/15 37.0 1.15 1.55
OC 150515C00038000 C 05/15/15 38.0 1.05 1.25
OC 150515C00039000 C 05/15/15 39.0 0.65 1.00
OC 150515C00040000 C 05/15/15 40.0 0.60 0.80
OC 150515C00041000 C 05/15/15 41.0 0.35 0.65
OC 150515C00042000 C 05/15/15 42.0 0.20 0.55
OC 150515C00043000 C 05/15/15 43.0 0.10 0.45
OC 150515C00044000 C 05/15/15 44.0 0.10 0.40
OC 150515C00045000 C 05/15/15 45.0 0.05 0.40
OC 150515C00046000 C 05/15/15 46.0 0.00 0.30
OC 150515C00047000 C 05/15/15 47.0 0.00 0.25
OC 150515C00048000 C 05/15/15 48.0 0.00 0.25
OC 150515C00049000 C 05/15/15 49.0 0.00 0.25
OC 150515P00019000 P 05/15/15 19.0 0.00 0.20
OC 150515P00020000 P 05/15/15 20.0 0.00 0.25
OC 150515P00021000 P 05/15/15 21.0 0.00 0.25
OC 150515P00023000 P 05/15/15 23.0 0.05 0.50
OC 150515P00024000 P 05/15/15 24.0 0.10 0.50
OC 150515P00025000 P 05/15/15 25.0 0.20 0.45
OC 150515P00026000 P 05/15/15 26.0 0.30 0.55
OC 150515P00027000 P 05/15/15 27.0 0.40 0.80
OC 150515P00028000 P 05/15/15 28.0 0.55 0.85
OC 150515P00029000 P 05/15/15 29.0 0.70 1.15
OC 150515P00030000 P 05/15/15 30.0 0.95 1.40
OC 150515P00031000 P 05/15/15 31.0 1.20 1.50
OC 150515P00032000 P 05/15/15 32.0 1.50 2.05
OC 150515P00033000 P 05/15/15 33.0 1.85 2.10
OC 150515P00034000 P 05/15/15 34.0 2.30 2.60
OC 150515P00035000 P 05/15/15 35.0 2.80 3.10
OC 150515P00036000 P 05/15/15 36.0 3.40 3.80
OC 150515P00037000 P 05/15/15 37.0 4.00 4.40
OC 150515P00038000 P 05/15/15 38.0 4.70 5.30
OC 150515P00039000 P 05/15/15 39.0 5.40 6.30
OC 150515P00040000 P 05/15/15 40.0 6.20 7.30
OC 150515P00041000 P 05/15/15 41.0 7.00 8.20
OC 150515P00042000 P 05/15/15 42.0 7.90 9.10
OC 150515P00043000 P 05/15/15 43.0 8.80 10.00
OC 150515P00044000 P 05/15/15 44.0 9.70 10.90
OC 150515P00045000 P 05/15/15 45.0 10.60 12.10
OC 150515P00046000 P 05/15/15 46.0 11.60 13.10
OC 150515P00047000 P 05/15/15 47.0 12.50 14.10
OC 150515P00048000 P 05/15/15 48.0 13.50 15.00
OC 150515P00049000 P 05/15/15 49.0 14.50 16.00
OC 160115C00018000 C 01/15/16 18.0 15.20 17.50
OC 160115C00020000 C 01/15/16 20.0 13.20 15.70
OC 160115C00023000 C 01/15/16 23.0 10.20 13.30
OC 160115C00025000 C 01/15/16 25.0 9.10 10.70
OC 160115C00028000 C 01/15/16 28.0 6.90 8.40
OC 160115C00030000 C 01/15/16 30.0 5.50 7.10
OC 160115C00033000 C 01/15/16 33.0 4.10 5.20
OC 160115C00035000 C 01/15/16 35.0 3.10 4.30
OC 160115C00037000 C 01/15/16 37.0 2.45 3.60
OC 160115C00040000 C 01/15/16 40.0 1.55 2.30
OC 160115C00042000 C 01/15/16 42.0 1.05 1.80
OC 160115C00045000 C 01/15/16 45.0 0.55 1.10
OC 160115C00047000 C 01/15/16 47.0 0.25 1.10
OC 160115C00050000 C 01/15/16 50.0 0.15 1.00
OC 160115C00055000 C 01/15/16 55.0 0.05 0.55
OC 160115C00060000 C 01/15/16 60.0 0.00 0.40
OC 160115C00065000 C 01/15/16 65.0 0.00 0.20
OC 160115P00018000 P 01/15/16 18.0 0.00 0.50
OC 160115P00020000 P 01/15/16 20.0 0.15 0.65
OC 160115P00023000 P 01/15/16 23.0 0.35 1.10
OC 160115P00025000 P 01/15/16 25.0 0.75 1.50
OC 160115P00028000 P 01/15/16 28.0 1.55 2.40
OC 160115P00030000 P 01/15/16 30.0 2.00 3.50
OC 160115P00033000 P 01/15/16 33.0 3.20 4.70
OC 160115P00035000 P 01/15/16 35.0 4.30 5.70
OC 160115P00037000 P 01/15/16 37.0 5.30 7.10
OC 160115P00040000 P 01/15/16 40.0 7.40 8.80
OC 160115P00042000 P 01/15/16 42.0 8.90 10.60
OC 160115P00045000 P 01/15/16 45.0 11.60 13.60
OC 160115P00047000 P 01/15/16 47.0 12.70 15.40
OC 160115P00050000 P 01/15/16 50.0 15.30 18.10
OC 160115P00055000 P 01/15/16 55.0 20.10 23.10
OC 160115P00060000 P 01/15/16 60.0 24.50 28.00
OC 160115P00065000 P 01/15/16 65.0 29.50 32.60

OPRA data is delayed 15 minutes.