Options Lookup
Owens Corning Inc (OC)
As of Apr 25 2024 5:08PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| OC 240517C00060000 | C | May 17, 2024 | 60.0 | 103.00 | 107.70 |
| OC 240517C00065000 | C | May 17, 2024 | 65.0 | 98.00 | 102.90 |
| OC 240517C00070000 | C | May 17, 2024 | 70.0 | 93.00 | 97.70 |
| OC 240517C00075000 | C | May 17, 2024 | 75.0 | 88.10 | 92.80 |
| OC 240517C00080000 | C | May 17, 2024 | 80.0 | 83.20 | 87.90 |
| OC 240517C00085000 | C | May 17, 2024 | 85.0 | 78.40 | 82.90 |
| OC 240517C00090000 | C | May 17, 2024 | 90.0 | 73.20 | 78.00 |
| OC 240517C00095000 | C | May 17, 2024 | 95.0 | 68.20 | 72.90 |
| OC 240517C00100000 | C | May 17, 2024 | 100.0 | 63.20 | 68.00 |
| OC 240517C00105000 | C | May 17, 2024 | 105.0 | 58.30 | 63.00 |
| OC 240517C00110000 | C | May 17, 2024 | 110.0 | 53.50 | 58.00 |
| OC 240517C00115000 | C | May 17, 2024 | 115.0 | 48.30 | 53.00 |
| OC 240517C00120000 | C | May 17, 2024 | 120.0 | 43.40 | 48.00 |
| OC 240517C00125000 | C | May 17, 2024 | 125.0 | 38.40 | 43.00 |
| OC 240517C00130000 | C | May 17, 2024 | 130.0 | 33.40 | 38.00 |
| OC 240517C00135000 | C | May 17, 2024 | 135.0 | 28.50 | 33.00 |
| OC 240517C00140000 | C | May 17, 2024 | 140.0 | 23.50 | 27.80 |
| OC 240517C00145000 | C | May 17, 2024 | 145.0 | 20.00 | 21.60 |
| OC 240517C00150000 | C | May 17, 2024 | 150.0 | 15.30 | 17.40 |
| OC 240517C00155000 | C | May 17, 2024 | 155.0 | 9.80 | 12.40 |
| OC 240517C00160000 | C | May 17, 2024 | 160.0 | 6.10 | 8.40 |
| OC 240517C00165000 | C | May 17, 2024 | 165.0 | 4.70 | 5.00 |
| OC 240517C00170000 | C | May 17, 2024 | 170.0 | 2.55 | 2.80 |
| OC 240517C00175000 | C | May 17, 2024 | 175.0 | 1.25 | 1.40 |
| OC 240517C00180000 | C | May 17, 2024 | 180.0 | 0.55 | 0.70 |
| OC 240517C00185000 | C | May 17, 2024 | 185.0 | 0.05 | 0.35 |
| OC 240517C00190000 | C | May 17, 2024 | 190.0 | 0.05 | 0.50 |
| OC 240517C00195000 | C | May 17, 2024 | 195.0 | 0.00 | 0.50 |
| OC 240517C00200000 | C | May 17, 2024 | 200.0 | 0.00 | 0.50 |
| OC 240517C00210000 | C | May 17, 2024 | 210.0 | 0.00 | 0.50 |
| OC 240517C00220000 | C | May 17, 2024 | 220.0 | 0.00 | 0.95 |
| OC 240517C00230000 | C | May 17, 2024 | 230.0 | 0.00 | 0.50 |
| OC 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 1.00 |
| OC 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.75 |
| OC 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.75 |
| OC 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.75 |
| OC 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.75 |
| OC 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.50 |
| OC 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 0.50 |
| OC 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 0.35 |
| OC 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 0.50 |
| OC 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 0.75 |
| OC 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 0.05 |
| OC 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 0.50 |
| OC 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 0.50 |
| OC 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 0.50 |
| OC 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 0.50 |
| OC 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 0.50 |
| OC 240517P00140000 | P | May 17, 2024 | 140.0 | 0.05 | 0.40 |
| OC 240517P00145000 | P | May 17, 2024 | 145.0 | 0.30 | 0.40 |
| OC 240517P00150000 | P | May 17, 2024 | 150.0 | 0.60 | 0.70 |
| OC 240517P00155000 | P | May 17, 2024 | 155.0 | 1.15 | 1.35 |
| OC 240517P00160000 | P | May 17, 2024 | 160.0 | 2.25 | 2.45 |
| OC 240517P00165000 | P | May 17, 2024 | 165.0 | 4.10 | 4.40 |
| OC 240517P00170000 | P | May 17, 2024 | 170.0 | 6.90 | 7.20 |
| OC 240517P00175000 | P | May 17, 2024 | 175.0 | 10.10 | 12.80 |
| OC 240517P00180000 | P | May 17, 2024 | 180.0 | 13.60 | 15.60 |
| OC 240517P00185000 | P | May 17, 2024 | 185.0 | 18.00 | 21.40 |
| OC 240517P00190000 | P | May 17, 2024 | 190.0 | 22.70 | 26.50 |
| OC 240517P00195000 | P | May 17, 2024 | 195.0 | 27.50 | 32.20 |
| OC 240517P00200000 | P | May 17, 2024 | 200.0 | 32.50 | 37.10 |
| OC 240517P00210000 | P | May 17, 2024 | 210.0 | 42.50 | 47.20 |
| OC 240517P00220000 | P | May 17, 2024 | 220.0 | 52.50 | 57.20 |
| OC 240517P00230000 | P | May 17, 2024 | 230.0 | 62.50 | 67.10 |
| OC 240621C00060000 | C | Jun 21, 2024 | 60.0 | 103.40 | 108.00 |
| OC 240621C00065000 | C | Jun 21, 2024 | 65.0 | 98.40 | 103.00 |
| OC 240621C00070000 | C | Jun 21, 2024 | 70.0 | 93.30 | 98.00 |
| OC 240621C00075000 | C | Jun 21, 2024 | 75.0 | 88.20 | 93.00 |
| OC 240621C00080000 | C | Jun 21, 2024 | 80.0 | 83.50 | 88.20 |
| OC 240621C00085000 | C | Jun 21, 2024 | 85.0 | 78.50 | 83.40 |
| OC 240621C00090000 | C | Jun 21, 2024 | 90.0 | 73.70 | 78.40 |
| OC 240621C00095000 | C | Jun 21, 2024 | 95.0 | 68.60 | 73.40 |
| OC 240621C00100000 | C | Jun 21, 2024 | 100.0 | 63.70 | 68.50 |
| OC 240621C00105000 | C | Jun 21, 2024 | 105.0 | 58.90 | 63.50 |
| OC 240621C00110000 | C | Jun 21, 2024 | 110.0 | 54.00 | 58.50 |
| OC 240621C00115000 | C | Jun 21, 2024 | 115.0 | 48.90 | 53.40 |
| OC 240621C00120000 | C | Jun 21, 2024 | 120.0 | 44.20 | 49.00 |
| OC 240621C00125000 | C | Jun 21, 2024 | 125.0 | 39.20 | 43.90 |
| OC 240621C00130000 | C | Jun 21, 2024 | 130.0 | 34.70 | 39.00 |
| OC 240621C00135000 | C | Jun 21, 2024 | 135.0 | 30.70 | 33.10 |
| OC 240621C00140000 | C | Jun 21, 2024 | 140.0 | 26.40 | 28.10 |
| OC 240621C00145000 | C | Jun 21, 2024 | 145.0 | 20.40 | 23.10 |
| OC 240621C00150000 | C | Jun 21, 2024 | 150.0 | 16.10 | 18.80 |
| OC 240621C00155000 | C | Jun 21, 2024 | 155.0 | 12.30 | 15.50 |
| OC 240621C00160000 | C | Jun 21, 2024 | 160.0 | 10.60 | 10.90 |
| OC 240621C00165000 | C | Jun 21, 2024 | 165.0 | 7.60 | 7.90 |
| OC 240621C00170000 | C | Jun 21, 2024 | 170.0 | 5.20 | 5.50 |
| OC 240621C00175000 | C | Jun 21, 2024 | 175.0 | 3.50 | 3.70 |
| OC 240621C00180000 | C | Jun 21, 2024 | 180.0 | 2.25 | 2.45 |
| OC 240621C00185000 | C | Jun 21, 2024 | 185.0 | 1.35 | 1.55 |
| OC 240621C00190000 | C | Jun 21, 2024 | 190.0 | 0.85 | 1.00 |
| OC 240621C00195000 | C | Jun 21, 2024 | 195.0 | 0.50 | 0.65 |
| OC 240621C00200000 | C | Jun 21, 2024 | 200.0 | 0.30 | 0.45 |
| OC 240621C00210000 | C | Jun 21, 2024 | 210.0 | 0.05 | 0.50 |
| OC 240621C00220000 | C | Jun 21, 2024 | 220.0 | 0.00 | 0.50 |
| OC 240621C00230000 | C | Jun 21, 2024 | 230.0 | 0.00 | 0.50 |
| OC 240621C00240000 | C | Jun 21, 2024 | 240.0 | 0.00 | 0.50 |
| OC 240621C00250000 | C | Jun 21, 2024 | 250.0 | 0.00 | 0.50 |
| OC 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 1.00 |
| OC 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 0.50 |
| OC 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 0.50 |
| OC 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 1.00 |
| OC 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 0.75 |
| OC 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 0.75 |
| OC 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 0.75 |
| OC 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 0.50 |
| OC 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 0.50 |
| OC 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 0.50 |
| OC 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 0.50 |
| OC 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 0.50 |
| OC 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 0.50 |
| OC 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.05 | 0.55 |
| OC 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.15 | 0.60 |
| OC 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.45 | 0.55 |
| OC 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.70 | 0.80 |
| OC 240621P00145000 | P | Jun 21, 2024 | 145.0 | 1.10 | 1.25 |
| OC 240621P00150000 | P | Jun 21, 2024 | 150.0 | 1.75 | 1.95 |
| OC 240621P00155000 | P | Jun 21, 2024 | 155.0 | 2.80 | 2.95 |
| OC 240621P00160000 | P | Jun 21, 2024 | 160.0 | 4.20 | 4.40 |
| OC 240621P00165000 | P | Jun 21, 2024 | 165.0 | 6.20 | 6.40 |
| OC 240621P00170000 | P | Jun 21, 2024 | 170.0 | 8.80 | 9.20 |
| OC 240621P00175000 | P | Jun 21, 2024 | 175.0 | 12.00 | 12.50 |
| OC 240621P00180000 | P | Jun 21, 2024 | 180.0 | 15.10 | 17.60 |
| OC 240621P00185000 | P | Jun 21, 2024 | 185.0 | 19.40 | 22.30 |
| OC 240621P00190000 | P | Jun 21, 2024 | 190.0 | 23.80 | 25.60 |
| OC 240621P00195000 | P | Jun 21, 2024 | 195.0 | 27.60 | 31.90 |
| OC 240621P00200000 | P | Jun 21, 2024 | 200.0 | 32.50 | 37.30 |
| OC 240621P00210000 | P | Jun 21, 2024 | 210.0 | 42.50 | 47.20 |
| OC 240621P00220000 | P | Jun 21, 2024 | 220.0 | 52.50 | 57.10 |
| OC 240621P00230000 | P | Jun 21, 2024 | 230.0 | 62.50 | 67.10 |
| OC 240621P00240000 | P | Jun 21, 2024 | 240.0 | 72.50 | 77.30 |
| OC 240621P00250000 | P | Jun 21, 2024 | 250.0 | 82.50 | 87.30 |
| OC 240816C00075000 | C | Aug 16, 2024 | 75.0 | 88.70 | 93.50 |
| OC 240816C00080000 | C | Aug 16, 2024 | 80.0 | 83.70 | 88.50 |
| OC 240816C00085000 | C | Aug 16, 2024 | 85.0 | 78.70 | 83.50 |
| OC 240816C00090000 | C | Aug 16, 2024 | 90.0 | 73.80 | 78.50 |
| OC 240816C00095000 | C | Aug 16, 2024 | 95.0 | 69.00 | 73.90 |
| OC 240816C00100000 | C | Aug 16, 2024 | 100.0 | 64.20 | 68.90 |
| OC 240816C00105000 | C | Aug 16, 2024 | 105.0 | 59.20 | 64.00 |
| OC 240816C00110000 | C | Aug 16, 2024 | 110.0 | 54.50 | 59.00 |
| OC 240816C00115000 | C | Aug 16, 2024 | 115.0 | 49.60 | 54.40 |
| OC 240816C00120000 | C | Aug 16, 2024 | 120.0 | 44.90 | 49.50 |
| OC 240816C00125000 | C | Aug 16, 2024 | 125.0 | 41.30 | 43.90 |
| OC 240816C00130000 | C | Aug 16, 2024 | 130.0 | 36.30 | 39.70 |
| OC 240816C00135000 | C | Aug 16, 2024 | 135.0 | 31.90 | 34.00 |
| OC 240816C00140000 | C | Aug 16, 2024 | 140.0 | 27.30 | 29.70 |
| OC 240816C00145000 | C | Aug 16, 2024 | 145.0 | 24.60 | 25.60 |
| OC 240816C00150000 | C | Aug 16, 2024 | 150.0 | 19.50 | 21.70 |
| OC 240816C00155000 | C | Aug 16, 2024 | 155.0 | 17.40 | 19.00 |
| OC 240816C00160000 | C | Aug 16, 2024 | 160.0 | 12.80 | 14.80 |
| OC 240816C00165000 | C | Aug 16, 2024 | 165.0 | 11.50 | 11.80 |
| OC 240816C00170000 | C | Aug 16, 2024 | 170.0 | 9.00 | 9.40 |
| OC 240816C00175000 | C | Aug 16, 2024 | 175.0 | 7.10 | 7.40 |
| OC 240816C00180000 | C | Aug 16, 2024 | 180.0 | 5.40 | 5.80 |
| OC 240816C00185000 | C | Aug 16, 2024 | 185.0 | 4.10 | 4.40 |
| OC 240816C00190000 | C | Aug 16, 2024 | 190.0 | 3.00 | 3.40 |
| OC 240816C00195000 | C | Aug 16, 2024 | 195.0 | 2.25 | 2.60 |
| OC 240816C00200000 | C | Aug 16, 2024 | 200.0 | 1.65 | 1.95 |
| OC 240816C00210000 | C | Aug 16, 2024 | 210.0 | 0.95 | 1.15 |
| OC 240816C00220000 | C | Aug 16, 2024 | 220.0 | 0.55 | 1.50 |
| OC 240816C00230000 | C | Aug 16, 2024 | 230.0 | 0.10 | 0.75 |
| OC 240816C00240000 | C | Aug 16, 2024 | 240.0 | 0.05 | 0.75 |
| OC 240816C00250000 | C | Aug 16, 2024 | 250.0 | 0.00 | 0.75 |
| OC 240816P00075000 | P | Aug 16, 2024 | 75.0 | 0.00 | 1.00 |
| OC 240816P00080000 | P | Aug 16, 2024 | 80.0 | 0.00 | 1.20 |
| OC 240816P00085000 | P | Aug 16, 2024 | 85.0 | 0.00 | 1.20 |
| OC 240816P00090000 | P | Aug 16, 2024 | 90.0 | 0.00 | 1.25 |
| OC 240816P00095000 | P | Aug 16, 2024 | 95.0 | 0.00 | 1.35 |
| OC 240816P00100000 | P | Aug 16, 2024 | 100.0 | 0.00 | 0.50 |
| OC 240816P00105000 | P | Aug 16, 2024 | 105.0 | 0.05 | 0.55 |
| OC 240816P00110000 | P | Aug 16, 2024 | 110.0 | 0.10 | 0.60 |
| OC 240816P00115000 | P | Aug 16, 2024 | 115.0 | 0.20 | 0.85 |
| OC 240816P00120000 | P | Aug 16, 2024 | 120.0 | 0.25 | 0.85 |
| OC 240816P00125000 | P | Aug 16, 2024 | 125.0 | 0.75 | 1.05 |
| OC 240816P00130000 | P | Aug 16, 2024 | 130.0 | 1.05 | 1.30 |
| OC 240816P00135000 | P | Aug 16, 2024 | 135.0 | 1.35 | 1.75 |
| OC 240816P00140000 | P | Aug 16, 2024 | 140.0 | 2.10 | 2.40 |
| OC 240816P00145000 | P | Aug 16, 2024 | 145.0 | 2.95 | 3.30 |
| OC 240816P00150000 | P | Aug 16, 2024 | 150.0 | 4.00 | 4.40 |
| OC 240816P00155000 | P | Aug 16, 2024 | 155.0 | 5.40 | 5.80 |
| OC 240816P00160000 | P | Aug 16, 2024 | 160.0 | 7.10 | 7.50 |
| OC 240816P00165000 | P | Aug 16, 2024 | 165.0 | 9.30 | 9.70 |
| OC 240816P00170000 | P | Aug 16, 2024 | 170.0 | 11.80 | 12.20 |
| OC 240816P00175000 | P | Aug 16, 2024 | 175.0 | 14.70 | 15.20 |
| OC 240816P00180000 | P | Aug 16, 2024 | 180.0 | 17.90 | 20.60 |
| OC 240816P00185000 | P | Aug 16, 2024 | 185.0 | 21.50 | 22.40 |
| OC 240816P00190000 | P | Aug 16, 2024 | 190.0 | 25.50 | 26.40 |
| OC 240816P00195000 | P | Aug 16, 2024 | 195.0 | 28.90 | 32.10 |
| OC 240816P00200000 | P | Aug 16, 2024 | 200.0 | 33.00 | 35.90 |
| OC 240816P00210000 | P | Aug 16, 2024 | 210.0 | 42.50 | 47.20 |
| OC 240816P00220000 | P | Aug 16, 2024 | 220.0 | 52.50 | 57.30 |
| OC 240816P00230000 | P | Aug 16, 2024 | 230.0 | 62.50 | 67.30 |
| OC 240816P00240000 | P | Aug 16, 2024 | 240.0 | 72.50 | 77.30 |
| OC 240816P00250000 | P | Aug 16, 2024 | 250.0 | 82.50 | 87.30 |
| OC 241115C00085000 | C | Nov 15, 2024 | 85.0 | 79.70 | 84.50 |
| OC 241115C00090000 | C | Nov 15, 2024 | 90.0 | 75.30 | 79.50 |
| OC 241115C00095000 | C | Nov 15, 2024 | 95.0 | 70.20 | 75.00 |
| OC 241115C00100000 | C | Nov 15, 2024 | 100.0 | 65.30 | 70.00 |
| OC 241115C00105000 | C | Nov 15, 2024 | 105.0 | 60.70 | 65.50 |
| OC 241115C00110000 | C | Nov 15, 2024 | 110.0 | 56.10 | 61.00 |
| OC 241115C00115000 | C | Nov 15, 2024 | 115.0 | 52.10 | 55.80 |
| OC 241115C00120000 | C | Nov 15, 2024 | 120.0 | 47.50 | 50.50 |
| OC 241115C00125000 | C | Nov 15, 2024 | 125.0 | 43.30 | 46.80 |
| OC 241115C00130000 | C | Nov 15, 2024 | 130.0 | 40.20 | 41.40 |
| OC 241115C00135000 | C | Nov 15, 2024 | 135.0 | 36.20 | 37.40 |
| OC 241115C00140000 | C | Nov 15, 2024 | 140.0 | 32.40 | 33.40 |
| OC 241115C00145000 | C | Nov 15, 2024 | 145.0 | 27.10 | 29.90 |
| OC 241115C00150000 | C | Nov 15, 2024 | 150.0 | 23.60 | 26.10 |
| OC 241115C00155000 | C | Nov 15, 2024 | 155.0 | 22.00 | 24.10 |
| OC 241115C00160000 | C | Nov 15, 2024 | 160.0 | 19.10 | 19.70 |
| OC 241115C00165000 | C | Nov 15, 2024 | 165.0 | 16.30 | 17.00 |
| OC 241115C00170000 | C | Nov 15, 2024 | 170.0 | 14.00 | 14.50 |
| OC 241115C00175000 | C | Nov 15, 2024 | 175.0 | 11.80 | 12.30 |
| OC 241115C00180000 | C | Nov 15, 2024 | 180.0 | 9.90 | 10.40 |
| OC 241115C00185000 | C | Nov 15, 2024 | 185.0 | 8.30 | 8.90 |
| OC 241115C00190000 | C | Nov 15, 2024 | 190.0 | 6.90 | 7.50 |
| OC 241115C00195000 | C | Nov 15, 2024 | 195.0 | 5.60 | 6.10 |
| OC 241115C00200000 | C | Nov 15, 2024 | 200.0 | 4.50 | 5.30 |
| OC 241115C00210000 | C | Nov 15, 2024 | 210.0 | 3.10 | 4.30 |
| OC 241115C00220000 | C | Nov 15, 2024 | 220.0 | 2.15 | 2.95 |
| OC 241115C00230000 | C | Nov 15, 2024 | 230.0 | 1.45 | 1.85 |
| OC 241115C00240000 | C | Nov 15, 2024 | 240.0 | 0.95 | 1.30 |
| OC 241115C00250000 | C | Nov 15, 2024 | 250.0 | 0.60 | 2.10 |
| OC 241115P00085000 | P | Nov 15, 2024 | 85.0 | 0.05 | 1.55 |
| OC 241115P00090000 | P | Nov 15, 2024 | 90.0 | 0.05 | 1.75 |
| OC 241115P00095000 | P | Nov 15, 2024 | 95.0 | 0.10 | 2.00 |
| OC 241115P00100000 | P | Nov 15, 2024 | 100.0 | 0.30 | 1.05 |
| OC 241115P00105000 | P | Nov 15, 2024 | 105.0 | 0.50 | 1.25 |
| OC 241115P00110000 | P | Nov 15, 2024 | 110.0 | 0.15 | 1.90 |
| OC 241115P00115000 | P | Nov 15, 2024 | 115.0 | 1.05 | 1.45 |
| OC 241115P00120000 | P | Nov 15, 2024 | 120.0 | 1.40 | 1.85 |
| OC 241115P00125000 | P | Nov 15, 2024 | 125.0 | 1.85 | 2.35 |
| OC 241115P00130000 | P | Nov 15, 2024 | 130.0 | 2.50 | 3.00 |
| OC 241115P00135000 | P | Nov 15, 2024 | 135.0 | 3.30 | 3.80 |
| OC 241115P00140000 | P | Nov 15, 2024 | 140.0 | 4.20 | 4.80 |
| OC 241115P00145000 | P | Nov 15, 2024 | 145.0 | 5.50 | 5.90 |
| OC 241115P00150000 | P | Nov 15, 2024 | 150.0 | 6.90 | 7.30 |
| OC 241115P00155000 | P | Nov 15, 2024 | 155.0 | 8.50 | 9.00 |
| OC 241115P00160000 | P | Nov 15, 2024 | 160.0 | 10.40 | 10.90 |
| OC 241115P00165000 | P | Nov 15, 2024 | 165.0 | 12.50 | 13.10 |
| OC 241115P00170000 | P | Nov 15, 2024 | 170.0 | 14.90 | 15.70 |
| OC 241115P00175000 | P | Nov 15, 2024 | 175.0 | 17.70 | 18.50 |
| OC 241115P00180000 | P | Nov 15, 2024 | 180.0 | 20.50 | 22.90 |
| OC 241115P00185000 | P | Nov 15, 2024 | 185.0 | 23.80 | 25.90 |
| OC 241115P00190000 | P | Nov 15, 2024 | 190.0 | 27.60 | 28.60 |
| OC 241115P00195000 | P | Nov 15, 2024 | 195.0 | 31.50 | 32.80 |
| OC 241115P00200000 | P | Nov 15, 2024 | 200.0 | 35.60 | 38.40 |
| OC 241115P00210000 | P | Nov 15, 2024 | 210.0 | 43.60 | 47.10 |
| OC 241115P00220000 | P | Nov 15, 2024 | 220.0 | 52.50 | 57.20 |
| OC 241115P00230000 | P | Nov 15, 2024 | 230.0 | 62.50 | 67.30 |
| OC 241115P00240000 | P | Nov 15, 2024 | 240.0 | 72.50 | 77.30 |
| OC 241115P00250000 | P | Nov 15, 2024 | 250.0 | 82.50 | 87.10 |
| OC 241220C00075000 | C | Dec 20, 2024 | 75.0 | 89.70 | 94.40 |
| OC 241220C00080000 | C | Dec 20, 2024 | 80.0 | 84.90 | 89.50 |
| OC 241220C00085000 | C | Dec 20, 2024 | 85.0 | 80.10 | 85.00 |
| OC 241220C00090000 | C | Dec 20, 2024 | 90.0 | 75.30 | 80.00 |
| OC 241220C00095000 | C | Dec 20, 2024 | 95.0 | 70.70 | 75.50 |
| OC 241220C00100000 | C | Dec 20, 2024 | 100.0 | 66.00 | 70.90 |
| OC 241220C00105000 | C | Dec 20, 2024 | 105.0 | 61.30 | 66.00 |
| OC 241220C00110000 | C | Dec 20, 2024 | 110.0 | 57.50 | 61.20 |
| OC 241220C00115000 | C | Dec 20, 2024 | 115.0 | 53.00 | 57.00 |
| OC 241220C00120000 | C | Dec 20, 2024 | 120.0 | 48.40 | 52.30 |
| OC 241220C00125000 | C | Dec 20, 2024 | 125.0 | 45.50 | 46.80 |
| OC 241220C00130000 | C | Dec 20, 2024 | 130.0 | 41.20 | 42.40 |
| OC 241220C00135000 | C | Dec 20, 2024 | 135.0 | 37.30 | 38.50 |
| OC 241220C00140000 | C | Dec 20, 2024 | 140.0 | 32.10 | 34.60 |
| OC 241220C00145000 | C | Dec 20, 2024 | 145.0 | 29.90 | 31.00 |
| OC 241220C00150000 | C | Dec 20, 2024 | 150.0 | 26.60 | 28.30 |
| OC 241220C00155000 | C | Dec 20, 2024 | 155.0 | 23.40 | 26.00 |
| OC 241220C00160000 | C | Dec 20, 2024 | 160.0 | 20.70 | 21.40 |
| OC 241220C00165000 | C | Dec 20, 2024 | 165.0 | 16.10 | 18.60 |
| OC 241220C00170000 | C | Dec 20, 2024 | 170.0 | 15.50 | 16.10 |
| OC 241220C00175000 | C | Dec 20, 2024 | 175.0 | 11.40 | 13.80 |
| OC 241220C00180000 | C | Dec 20, 2024 | 180.0 | 11.30 | 11.90 |
| OC 241220C00185000 | C | Dec 20, 2024 | 185.0 | 9.60 | 10.10 |
| OC 241220C00190000 | C | Dec 20, 2024 | 190.0 | 8.10 | 8.60 |
| OC 241220C00195000 | C | Dec 20, 2024 | 195.0 | 6.80 | 7.20 |
| OC 241220C00200000 | C | Dec 20, 2024 | 200.0 | 5.50 | 6.10 |
| OC 241220C00210000 | C | Dec 20, 2024 | 210.0 | 3.70 | 4.40 |
| OC 241220C00220000 | C | Dec 20, 2024 | 220.0 | 2.45 | 3.10 |
| OC 241220C00230000 | C | Dec 20, 2024 | 230.0 | 1.90 | 2.25 |
| OC 241220C00240000 | C | Dec 20, 2024 | 240.0 | 1.30 | 1.70 |
| OC 241220C00250000 | C | Dec 20, 2024 | 250.0 | 0.90 | 1.30 |
| OC 241220P00075000 | P | Dec 20, 2024 | 75.0 | 0.00 | 1.45 |
| OC 241220P00080000 | P | Dec 20, 2024 | 80.0 | 0.05 | 1.55 |
| OC 241220P00085000 | P | Dec 20, 2024 | 85.0 | 0.05 | 1.75 |
| OC 241220P00090000 | P | Dec 20, 2024 | 90.0 | 0.10 | 2.00 |
| OC 241220P00095000 | P | Dec 20, 2024 | 95.0 | 0.05 | 2.20 |
| OC 241220P00100000 | P | Dec 20, 2024 | 100.0 | 0.05 | 2.00 |
| OC 241220P00105000 | P | Dec 20, 2024 | 105.0 | 0.05 | 2.85 |
| OC 241220P00110000 | P | Dec 20, 2024 | 110.0 | 0.25 | 1.40 |
| OC 241220P00115000 | P | Dec 20, 2024 | 115.0 | 1.25 | 1.70 |
| OC 241220P00120000 | P | Dec 20, 2024 | 120.0 | 1.45 | 2.20 |
| OC 241220P00125000 | P | Dec 20, 2024 | 125.0 | 2.20 | 2.75 |
| OC 241220P00130000 | P | Dec 20, 2024 | 130.0 | 2.75 | 3.50 |
| OC 241220P00135000 | P | Dec 20, 2024 | 135.0 | 3.90 | 4.30 |
| OC 241220P00140000 | P | Dec 20, 2024 | 140.0 | 5.00 | 5.40 |
| OC 241220P00145000 | P | Dec 20, 2024 | 145.0 | 6.20 | 6.60 |
| OC 241220P00150000 | P | Dec 20, 2024 | 150.0 | 7.70 | 8.10 |
| OC 241220P00155000 | P | Dec 20, 2024 | 155.0 | 9.30 | 9.80 |
| OC 241220P00160000 | P | Dec 20, 2024 | 160.0 | 11.30 | 11.80 |
| OC 241220P00165000 | P | Dec 20, 2024 | 165.0 | 13.40 | 14.00 |
| OC 241220P00170000 | P | Dec 20, 2024 | 170.0 | 15.90 | 16.50 |
| OC 241220P00175000 | P | Dec 20, 2024 | 175.0 | 18.60 | 19.20 |
| OC 241220P00180000 | P | Dec 20, 2024 | 180.0 | 21.50 | 24.10 |
| OC 241220P00185000 | P | Dec 20, 2024 | 185.0 | 24.80 | 27.20 |
| OC 241220P00190000 | P | Dec 20, 2024 | 190.0 | 28.30 | 29.20 |
| OC 241220P00195000 | P | Dec 20, 2024 | 195.0 | 31.80 | 33.10 |
| OC 241220P00200000 | P | Dec 20, 2024 | 200.0 | 35.80 | 37.10 |
| OC 241220P00210000 | P | Dec 20, 2024 | 210.0 | 44.60 | 46.10 |
| OC 241220P00220000 | P | Dec 20, 2024 | 220.0 | 52.50 | 57.30 |
| OC 241220P00230000 | P | Dec 20, 2024 | 230.0 | 62.50 | 67.00 |
| OC 241220P00240000 | P | Dec 20, 2024 | 240.0 | 72.50 | 77.20 |
| OC 241220P00250000 | P | Dec 20, 2024 | 250.0 | 82.50 | 87.10 |
OPRA data is delayed 15 minutes.