Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-23)Premium Content

Owens Corning Inc (OC)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OC 161216C00040000 C 12/16/16 40.0 11.50 12.80
OC 161216C00041000 C 12/16/16 41.0 10.50 12.20
OC 161216C00042000 C 12/16/16 42.0 9.50 11.20
OC 161216C00043000 C 12/16/16 43.0 8.40 10.20
OC 161216C00044000 C 12/16/16 44.0 7.40 9.40
OC 161216C00045000 C 12/16/16 45.0 6.50 8.30
OC 161216C00046000 C 12/16/16 46.0 5.60 6.70
OC 161216C00047000 C 12/16/16 47.0 4.60 5.80
OC 161216C00048000 C 12/16/16 48.0 3.70 4.80
OC 161216C00049000 C 12/16/16 49.0 2.65 3.90
OC 161216C00050000 C 12/16/16 50.0 2.15 2.60
OC 161216C00055000 C 12/16/16 55.0 0.15 0.25
OC 161216C00060000 C 12/16/16 60.0 0.00 0.05
OC 161216C00065000 C 12/16/16 65.0 0.00 0.05
OC 161216C00070000 C 12/16/16 70.0 0.00 0.05
OC 161216C00075000 C 12/16/16 75.0 0.00 0.05
OC 161216P00040000 P 12/16/16 40.0 0.00 0.05
OC 161216P00041000 P 12/16/16 41.0 0.00 0.10
OC 161216P00042000 P 12/16/16 42.0 0.00 0.10
OC 161216P00043000 P 12/16/16 43.0 0.00 0.10
OC 161216P00044000 P 12/16/16 44.0 0.00 0.15
OC 161216P00045000 P 12/16/16 45.0 0.00 0.15
OC 161216P00046000 P 12/16/16 46.0 0.00 0.20
OC 161216P00047000 P 12/16/16 47.0 0.05 0.30
OC 161216P00048000 P 12/16/16 48.0 0.10 0.45
OC 161216P00049000 P 12/16/16 49.0 0.15 0.30
OC 161216P00050000 P 12/16/16 50.0 0.30 0.45
OC 161216P00055000 P 12/16/16 55.0 2.55 3.60
OC 161216P00060000 P 12/16/16 60.0 7.30 8.60
OC 161216P00065000 P 12/16/16 65.0 12.40 14.00
OC 161216P00070000 P 12/16/16 70.0 17.00 18.80
OC 161216P00075000 P 12/16/16 75.0 22.30 24.00
OC 170120C00045000 C 01/20/17 45.0 6.60 8.00
OC 170120C00050000 C 01/20/17 50.0 2.75 3.00
OC 170120C00055000 C 01/20/17 55.0 0.50 0.75
OC 170120C00060000 C 01/20/17 60.0 0.00 0.30
OC 170120C00065000 C 01/20/17 65.0 0.00 0.10
OC 170120C00070000 C 01/20/17 70.0 0.00 0.05
OC 170120C00075000 C 01/20/17 75.0 0.00 0.05
OC 170120C00080000 C 01/20/17 80.0 0.00 0.05
OC 170120P00045000 P 01/20/17 45.0 0.10 0.45
OC 170120P00050000 P 01/20/17 50.0 1.00 1.15
OC 170120P00055000 P 01/20/17 55.0 3.50 4.00
OC 170120P00060000 P 01/20/17 60.0 7.50 9.90
OC 170120P00065000 P 01/20/17 65.0 12.20 15.00
OC 170120P00070000 P 01/20/17 70.0 17.20 19.90
OC 170120P00075000 P 01/20/17 75.0 22.20 24.80
OC 170120P00080000 P 01/20/17 80.0 27.50 29.70
OC 170217C00025000 C 02/17/17 25.0 26.50 28.00
OC 170217C00026000 C 02/17/17 26.0 25.40 27.20
OC 170217C00027000 C 02/17/17 27.0 24.30 26.30
OC 170217C00028000 C 02/17/17 28.0 23.30 25.30
OC 170217C00029000 C 02/17/17 29.0 22.40 24.20
OC 170217C00030000 C 02/17/17 30.0 21.30 23.30
OC 170217C00031000 C 02/17/17 31.0 20.40 22.20
OC 170217C00032000 C 02/17/17 32.0 19.50 21.20
OC 170217C00033000 C 02/17/17 33.0 18.50 20.20
OC 170217C00034000 C 02/17/17 34.0 17.50 19.20
OC 170217C00035000 C 02/17/17 35.0 16.50 18.20
OC 170217C00036000 C 02/17/17 36.0 15.50 17.10
OC 170217C00037000 C 02/17/17 37.0 14.50 16.40
OC 170217C00038000 C 02/17/17 38.0 13.40 15.20
OC 170217C00039000 C 02/17/17 39.0 12.50 14.20
OC 170217C00040000 C 02/17/17 40.0 11.50 13.30
OC 170217C00041000 C 02/17/17 41.0 10.50 12.60
OC 170217C00042000 C 02/17/17 42.0 9.60 11.00
OC 170217C00043000 C 02/17/17 43.0 8.60 10.10
OC 170217C00044000 C 02/17/17 44.0 8.00 8.50
OC 170217C00045000 C 02/17/17 45.0 7.20 7.60
OC 170217C00046000 C 02/17/17 46.0 6.40 6.80
OC 170217C00047000 C 02/17/17 47.0 5.60 5.90
OC 170217C00048000 C 02/17/17 48.0 4.80 5.20
OC 170217C00049000 C 02/17/17 49.0 4.10 4.40
OC 170217C00050000 C 02/17/17 50.0 3.40 3.70
OC 170217C00055000 C 02/17/17 55.0 1.05 1.35
OC 170217C00060000 C 02/17/17 60.0 0.15 0.35
OC 170217C00065000 C 02/17/17 65.0 0.00 0.20
OC 170217C00070000 C 02/17/17 70.0 0.00 0.10
OC 170217C00075000 C 02/17/17 75.0 0.00 0.05
OC 170217P00025000 P 02/17/17 25.0 0.00 0.05
OC 170217P00026000 P 02/17/17 26.0 0.00 0.05
OC 170217P00027000 P 02/17/17 27.0 0.00 0.05
OC 170217P00028000 P 02/17/17 28.0 0.00 0.05
OC 170217P00029000 P 02/17/17 29.0 0.00 0.10
OC 170217P00030000 P 02/17/17 30.0 0.00 0.10
OC 170217P00031000 P 02/17/17 31.0 0.00 0.10
OC 170217P00032000 P 02/17/17 32.0 0.00 0.15
OC 170217P00033000 P 02/17/17 33.0 0.00 0.15
OC 170217P00034000 P 02/17/17 34.0 0.00 0.15
OC 170217P00035000 P 02/17/17 35.0 0.00 0.20
OC 170217P00036000 P 02/17/17 36.0 0.00 0.20
OC 170217P00037000 P 02/17/17 37.0 0.05 0.20
OC 170217P00038000 P 02/17/17 38.0 0.05 0.25
OC 170217P00039000 P 02/17/17 39.0 0.10 0.25
OC 170217P00040000 P 02/17/17 40.0 0.10 0.25
OC 170217P00041000 P 02/17/17 41.0 0.15 0.30
OC 170217P00042000 P 02/17/17 42.0 0.20 0.35
OC 170217P00043000 P 02/17/17 43.0 0.25 0.40
OC 170217P00044000 P 02/17/17 44.0 0.35 0.50
OC 170217P00045000 P 02/17/17 45.0 0.45 0.60
OC 170217P00046000 P 02/17/17 46.0 0.60 0.75
OC 170217P00047000 P 02/17/17 47.0 0.80 0.95
OC 170217P00048000 P 02/17/17 48.0 1.00 1.30
OC 170217P00049000 P 02/17/17 49.0 1.30 1.50
OC 170217P00050000 P 02/17/17 50.0 1.60 1.85
OC 170217P00055000 P 02/17/17 55.0 4.20 4.60
OC 170217P00060000 P 02/17/17 60.0 8.00 9.00
OC 170217P00065000 P 02/17/17 65.0 12.50 14.00
OC 170217P00070000 P 02/17/17 70.0 17.10 19.30
OC 170217P00075000 P 02/17/17 75.0 22.30 24.60
OC 170519C00032000 C 05/19/17 32.0 19.40 21.30
OC 170519C00033000 C 05/19/17 33.0 18.30 20.30
OC 170519C00034000 C 05/19/17 34.0 17.30 19.40
OC 170519C00035000 C 05/19/17 35.0 16.50 18.30
OC 170519C00036000 C 05/19/17 36.0 15.60 17.30
OC 170519C00037000 C 05/19/17 37.0 14.60 16.30
OC 170519C00038000 C 05/19/17 38.0 13.50 15.50
OC 170519C00039000 C 05/19/17 39.0 12.70 14.60
OC 170519C00040000 C 05/19/17 40.0 12.10 13.10
OC 170519C00041000 C 05/19/17 41.0 10.90 12.50
OC 170519C00042000 C 05/19/17 42.0 10.00 11.70
OC 170519C00043000 C 05/19/17 43.0 9.20 10.60
OC 170519C00044000 C 05/19/17 44.0 8.30 10.10
OC 170519C00045000 C 05/19/17 45.0 7.50 8.40
OC 170519C00046000 C 05/19/17 46.0 7.20 7.70
OC 170519C00047000 C 05/19/17 47.0 6.50 7.00
OC 170519C00048000 C 05/19/17 48.0 5.80 6.10
OC 170519C00049000 C 05/19/17 49.0 5.10 5.50
OC 170519C00050000 C 05/19/17 50.0 4.50 4.80
OC 170519C00055000 C 05/19/17 55.0 2.20 2.45
OC 170519C00060000 C 05/19/17 60.0 0.80 1.10
OC 170519C00065000 C 05/19/17 65.0 0.20 1.00
OC 170519C00070000 C 05/19/17 70.0 0.05 0.35
OC 170519C00075000 C 05/19/17 75.0 0.00 0.15
OC 170519C00080000 C 05/19/17 80.0 0.00 0.10
OC 170519P00032000 P 05/19/17 32.0 0.05 0.50
OC 170519P00033000 P 05/19/17 33.0 0.10 0.60
OC 170519P00034000 P 05/19/17 34.0 0.15 0.65
OC 170519P00035000 P 05/19/17 35.0 0.20 0.50
OC 170519P00036000 P 05/19/17 36.0 0.20 0.75
OC 170519P00037000 P 05/19/17 37.0 0.20 1.05
OC 170519P00038000 P 05/19/17 38.0 0.30 0.70
OC 170519P00039000 P 05/19/17 39.0 0.35 1.40
OC 170519P00040000 P 05/19/17 40.0 0.55 0.75
OC 170519P00041000 P 05/19/17 41.0 0.60 1.60
OC 170519P00042000 P 05/19/17 42.0 0.70 1.20
OC 170519P00043000 P 05/19/17 43.0 0.90 1.05
OC 170519P00044000 P 05/19/17 44.0 0.95 1.25
OC 170519P00045000 P 05/19/17 45.0 1.20 1.45
OC 170519P00046000 P 05/19/17 46.0 1.45 1.65
OC 170519P00047000 P 05/19/17 47.0 1.60 1.95
OC 170519P00048000 P 05/19/17 48.0 1.95 2.40
OC 170519P00049000 P 05/19/17 49.0 2.30 2.65
OC 170519P00050000 P 05/19/17 50.0 2.80 3.00
OC 170519P00055000 P 05/19/17 55.0 5.30 5.80
OC 170519P00060000 P 05/19/17 60.0 8.50 9.50
OC 170519P00065000 P 05/19/17 65.0 12.80 14.40
OC 170519P00070000 P 05/19/17 70.0 17.60 19.50
OC 170519P00075000 P 05/19/17 75.0 22.50 24.80
OC 170519P00080000 P 05/19/17 80.0 27.40 29.10

OPRA data is delayed 15 minutes.