Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-23)Premium Content

Owens Corning Inc (OC)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OC 170915C00035000 C 09/15/17 35.0 31.80 32.70
OC 170915C00040000 C 09/15/17 40.0 25.70 29.20
OC 170915C00045000 C 09/15/17 45.0 20.70 24.20
OC 170915C00050000 C 09/15/17 50.0 15.90 19.20
OC 170915C00055000 C 09/15/17 55.0 12.00 13.00
OC 170915C00060000 C 09/15/17 60.0 7.10 7.60
OC 170915C00065000 C 09/15/17 65.0 2.70 3.00
OC 170915C00070000 C 09/15/17 70.0 0.35 0.50
OC 170915C00075000 C 09/15/17 75.0 0.00 0.05
OC 170915C00080000 C 09/15/17 80.0 0.00 0.05
OC 170915C00085000 C 09/15/17 85.0 0.00 0.05
OC 170915C00090000 C 09/15/17 90.0 0.00 0.05
OC 170915C00095000 C 09/15/17 95.0 0.00 0.05
OC 170915P00035000 P 09/15/17 35.0 0.00 0.05
OC 170915P00040000 P 09/15/17 40.0 0.00 0.05
OC 170915P00045000 P 09/15/17 45.0 0.00 0.05
OC 170915P00050000 P 09/15/17 50.0 0.00 0.05
OC 170915P00055000 P 09/15/17 55.0 0.00 0.10
OC 170915P00060000 P 09/15/17 60.0 0.05 0.15
OC 170915P00065000 P 09/15/17 65.0 0.55 0.70
OC 170915P00070000 P 09/15/17 70.0 3.10 3.30
OC 170915P00075000 P 09/15/17 75.0 7.70 8.10
OC 170915P00080000 P 09/15/17 80.0 12.40 13.30
OC 170915P00085000 P 09/15/17 85.0 17.40 18.00
OC 170915P00090000 P 09/15/17 90.0 22.10 23.10
OC 170915P00095000 P 09/15/17 95.0 27.60 28.10
OC 171117C00035000 C 11/17/17 35.0 32.00 32.90
OC 171117C00040000 C 11/17/17 40.0 27.10 27.50
OC 171117C00045000 C 11/17/17 45.0 21.60 23.80
OC 171117C00050000 C 11/17/17 50.0 16.50 19.10
OC 171117C00055000 C 11/17/17 55.0 12.30 12.80
OC 171117C00060000 C 11/17/17 60.0 7.80 8.20
OC 171117C00065000 C 11/17/17 65.0 4.10 4.40
OC 171117C00070000 C 11/17/17 70.0 1.65 1.80
OC 171117C00075000 C 11/17/17 75.0 0.50 0.60
OC 171117C00080000 C 11/17/17 80.0 0.10 0.20
OC 171117C00085000 C 11/17/17 85.0 0.00 0.10
OC 171117C00090000 C 11/17/17 90.0 0.00 0.05
OC 171117P00035000 P 11/17/17 35.0 0.00 0.05
OC 171117P00040000 P 11/17/17 40.0 0.00 0.05
OC 171117P00045000 P 11/17/17 45.0 0.00 0.10
OC 171117P00050000 P 11/17/17 50.0 0.05 0.20
OC 171117P00055000 P 11/17/17 55.0 0.25 0.40
OC 171117P00060000 P 11/17/17 60.0 0.75 0.90
OC 171117P00065000 P 11/17/17 65.0 1.95 2.15
OC 171117P00070000 P 11/17/17 70.0 4.40 4.70
OC 171117P00075000 P 11/17/17 75.0 8.10 8.90
OC 171117P00080000 P 11/17/17 80.0 12.60 14.70
OC 171117P00085000 P 11/17/17 85.0 17.20 19.20
OC 171117P00090000 P 11/17/17 90.0 22.60 23.10
OC 180216C00035000 C 02/16/18 35.0 31.90 33.20
OC 180216C00040000 C 02/16/18 40.0 25.80 29.70
OC 180216C00045000 C 02/16/18 45.0 20.80 24.70
OC 180216C00050000 C 02/16/18 50.0 17.30 18.30
OC 180216C00055000 C 02/16/18 55.0 12.90 13.20
OC 180216C00060000 C 02/16/18 60.0 8.60 9.10
OC 180216C00065000 C 02/16/18 65.0 5.30 5.60
OC 180216C00070000 C 02/16/18 70.0 2.85 3.10
OC 180216C00075000 C 02/16/18 75.0 1.25 1.50
OC 180216C00080000 C 02/16/18 80.0 0.50 0.70
OC 180216C00085000 C 02/16/18 85.0 0.15 0.35
OC 180216C00090000 C 02/16/18 90.0 0.00 0.15
OC 180216C00095000 C 02/16/18 95.0 0.00 0.15
OC 180216P00035000 P 02/16/18 35.0 0.00 0.15
OC 180216P00040000 P 02/16/18 40.0 0.00 0.25
OC 180216P00045000 P 02/16/18 45.0 0.15 0.35
OC 180216P00050000 P 02/16/18 50.0 0.25 0.50
OC 180216P00055000 P 02/16/18 55.0 0.70 1.05
OC 180216P00060000 P 02/16/18 60.0 1.55 1.80
OC 180216P00065000 P 02/16/18 65.0 3.10 3.50
OC 180216P00070000 P 02/16/18 70.0 5.60 5.90
OC 180216P00075000 P 02/16/18 75.0 9.00 9.40
OC 180216P00080000 P 02/16/18 80.0 12.20 14.50
OC 180216P00085000 P 02/16/18 85.0 16.80 19.50
OC 180216P00090000 P 02/16/18 90.0 21.00 25.00
OC 180216P00095000 P 02/16/18 95.0 27.40 28.50

OPRA data is delayed 15 minutes.