Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-23)Premium Content

Owens Corning Inc (OC)
As of Sep 29 2016 11:16AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OC 161021C00045000 C 10/21/16 45.0 8.10 9.70
OC 161021C00050000 C 10/21/16 50.0 3.40 4.70
OC 161021C00055000 C 10/21/16 55.0 0.40 0.75
OC 161021C00060000 C 10/21/16 60.0 0.00 0.15
OC 161021C00065000 C 10/21/16 65.0 0.00 0.05
OC 161021C00070000 C 10/21/16 70.0 0.00 0.05
OC 161021C00075000 C 10/21/16 75.0 0.00 0.05
OC 161021C00080000 C 10/21/16 80.0 0.00 0.05
OC 161021P00045000 P 10/21/16 45.0 0.00 0.20
OC 161021P00050000 P 10/21/16 50.0 0.15 0.55
OC 161021P00055000 P 10/21/16 55.0 1.95 2.50
OC 161021P00060000 P 10/21/16 60.0 5.20 7.50
OC 161021P00065000 P 10/21/16 65.0 10.20 12.20
OC 161021P00070000 P 10/21/16 70.0 15.30 18.40
OC 161021P00075000 P 10/21/16 75.0 20.20 22.40
OC 161021P00080000 P 10/21/16 80.0 25.20 27.20
OC 161118C00025000 C 11/18/16 25.0 28.20 29.80
OC 161118C00026000 C 11/18/16 26.0 27.20 28.70
OC 161118C00027000 C 11/18/16 27.0 26.20 27.80
OC 161118C00028000 C 11/18/16 28.0 25.10 26.90
OC 161118C00029000 C 11/18/16 29.0 24.20 25.80
OC 161118C00030000 C 11/18/16 30.0 23.20 24.80
OC 161118C00031000 C 11/18/16 31.0 22.10 23.90
OC 161118C00032000 C 11/18/16 32.0 21.20 22.80
OC 161118C00033000 C 11/18/16 33.0 18.80 21.90
OC 161118C00034000 C 11/18/16 34.0 17.80 20.90
OC 161118C00035000 C 11/18/16 35.0 16.70 19.90
OC 161118C00036000 C 11/18/16 36.0 15.80 18.80
OC 161118C00037000 C 11/18/16 37.0 14.80 17.80
OC 161118C00038000 C 11/18/16 38.0 15.10 17.00
OC 161118C00039000 C 11/18/16 39.0 14.10 16.00
OC 161118C00040000 C 11/18/16 40.0 13.10 15.00
OC 161118C00041000 C 11/18/16 41.0 12.10 13.90
OC 161118C00042000 C 11/18/16 42.0 10.90 12.90
OC 161118C00043000 C 11/18/16 43.0 8.90 11.70
OC 161118C00044000 C 11/18/16 44.0 7.80 11.40
OC 161118C00045000 C 11/18/16 45.0 8.20 9.60
OC 161118C00046000 C 11/18/16 46.0 7.30 7.70
OC 161118C00047000 C 11/18/16 47.0 6.40 6.80
OC 161118C00048000 C 11/18/16 48.0 5.60 6.00
OC 161118C00049000 C 11/18/16 49.0 4.80 5.00
OC 161118C00050000 C 11/18/16 50.0 3.90 4.30
OC 161118C00055000 C 11/18/16 55.0 1.15 1.30
OC 161118C00060000 C 11/18/16 60.0 0.15 0.35
OC 161118C00065000 C 11/18/16 65.0 0.00 0.20
OC 161118C00070000 C 11/18/16 70.0 0.00 0.10
OC 161118C00075000 C 11/18/16 75.0 0.00 0.05
OC 161118C00080000 C 11/18/16 80.0 0.00 0.05
OC 161118P00025000 P 11/18/16 25.0 0.00 0.05
OC 161118P00026000 P 11/18/16 26.0 0.00 0.05
OC 161118P00027000 P 11/18/16 27.0 0.00 0.05
OC 161118P00028000 P 11/18/16 28.0 0.00 0.05
OC 161118P00029000 P 11/18/16 29.0 0.00 0.05
OC 161118P00030000 P 11/18/16 30.0 0.00 0.05
OC 161118P00031000 P 11/18/16 31.0 0.00 0.05
OC 161118P00032000 P 11/18/16 32.0 0.00 0.05
OC 161118P00033000 P 11/18/16 33.0 0.00 0.05
OC 161118P00034000 P 11/18/16 34.0 0.00 0.10
OC 161118P00035000 P 11/18/16 35.0 0.00 0.10
OC 161118P00036000 P 11/18/16 36.0 0.00 0.10
OC 161118P00037000 P 11/18/16 37.0 0.00 0.15
OC 161118P00038000 P 11/18/16 38.0 0.00 0.15
OC 161118P00039000 P 11/18/16 39.0 0.00 0.20
OC 161118P00040000 P 11/18/16 40.0 0.05 0.25
OC 161118P00041000 P 11/18/16 41.0 0.05 0.25
OC 161118P00042000 P 11/18/16 42.0 0.05 0.25
OC 161118P00043000 P 11/18/16 43.0 0.10 0.25
OC 161118P00044000 P 11/18/16 44.0 0.15 0.25
OC 161118P00045000 P 11/18/16 45.0 0.20 0.35
OC 161118P00046000 P 11/18/16 46.0 0.30 0.40
OC 161118P00047000 P 11/18/16 47.0 0.40 0.50
OC 161118P00048000 P 11/18/16 48.0 0.50 0.60
OC 161118P00049000 P 11/18/16 49.0 0.70 0.80
OC 161118P00050000 P 11/18/16 50.0 0.90 1.05
OC 161118P00055000 P 11/18/16 55.0 3.00 3.20
OC 161118P00060000 P 11/18/16 60.0 6.90 7.20
OC 161118P00065000 P 11/18/16 65.0 10.20 12.10
OC 161118P00070000 P 11/18/16 70.0 15.30 17.00
OC 161118P00075000 P 11/18/16 75.0 20.50 23.20
OC 161118P00080000 P 11/18/16 80.0 25.30 27.20
OC 170217C00025000 C 02/17/17 25.0 28.10 29.80
OC 170217C00026000 C 02/17/17 26.0 25.80 28.80
OC 170217C00027000 C 02/17/17 27.0 24.70 28.00
OC 170217C00028000 C 02/17/17 28.0 23.70 26.90
OC 170217C00029000 C 02/17/17 29.0 22.70 25.80
OC 170217C00030000 C 02/17/17 30.0 21.70 24.80
OC 170217C00031000 C 02/17/17 31.0 20.90 23.70
OC 170217C00032000 C 02/17/17 32.0 19.90 22.70
OC 170217C00033000 C 02/17/17 33.0 18.90 21.70
OC 170217C00034000 C 02/17/17 34.0 18.10 21.40
OC 170217C00035000 C 02/17/17 35.0 17.60 20.00
OC 170217C00036000 C 02/17/17 36.0 15.90 18.70
OC 170217C00037000 C 02/17/17 37.0 15.00 17.70
OC 170217C00038000 C 02/17/17 38.0 14.00 17.40
OC 170217C00039000 C 02/17/17 39.0 13.00 16.10
OC 170217C00040000 C 02/17/17 40.0 13.30 14.90
OC 170217C00041000 C 02/17/17 41.0 11.70 14.10
OC 170217C00042000 C 02/17/17 42.0 11.50 11.90
OC 170217C00043000 C 02/17/17 43.0 10.60 11.00
OC 170217C00044000 C 02/17/17 44.0 9.70 10.10
OC 170217C00045000 C 02/17/17 45.0 8.90 9.30
OC 170217C00046000 C 02/17/17 46.0 8.00 8.30
OC 170217C00047000 C 02/17/17 47.0 7.20 7.50
OC 170217C00048000 C 02/17/17 48.0 6.50 6.70
OC 170217C00049000 C 02/17/17 49.0 5.80 6.00
OC 170217C00050000 C 02/17/17 50.0 5.10 5.30
OC 170217C00055000 C 02/17/17 55.0 2.30 2.55
OC 170217C00060000 C 02/17/17 60.0 0.85 1.00
OC 170217C00065000 C 02/17/17 65.0 0.20 0.40
OC 170217C00070000 C 02/17/17 70.0 0.00 0.25
OC 170217C00075000 C 02/17/17 75.0 0.00 0.20
OC 170217P00025000 P 02/17/17 25.0 0.00 0.05
OC 170217P00026000 P 02/17/17 26.0 0.00 0.10
OC 170217P00027000 P 02/17/17 27.0 0.00 0.10
OC 170217P00028000 P 02/17/17 28.0 0.00 0.10
OC 170217P00029000 P 02/17/17 29.0 0.00 0.15
OC 170217P00030000 P 02/17/17 30.0 0.00 0.20
OC 170217P00031000 P 02/17/17 31.0 0.05 0.20
OC 170217P00032000 P 02/17/17 32.0 0.05 0.25
OC 170217P00033000 P 02/17/17 33.0 0.05 0.25
OC 170217P00034000 P 02/17/17 34.0 0.10 0.30
OC 170217P00035000 P 02/17/17 35.0 0.10 0.30
OC 170217P00036000 P 02/17/17 36.0 0.15 0.35
OC 170217P00037000 P 02/17/17 37.0 0.15 0.35
OC 170217P00038000 P 02/17/17 38.0 0.20 0.40
OC 170217P00039000 P 02/17/17 39.0 0.25 0.45
OC 170217P00040000 P 02/17/17 40.0 0.30 0.50
OC 170217P00041000 P 02/17/17 41.0 0.40 0.60
OC 170217P00042000 P 02/17/17 42.0 0.45 0.65
OC 170217P00043000 P 02/17/17 43.0 0.55 0.75
OC 170217P00044000 P 02/17/17 44.0 0.70 0.85
OC 170217P00045000 P 02/17/17 45.0 0.80 1.00
OC 170217P00046000 P 02/17/17 46.0 1.00 1.15
OC 170217P00047000 P 02/17/17 47.0 1.20 1.35
OC 170217P00048000 P 02/17/17 48.0 1.40 1.60
OC 170217P00049000 P 02/17/17 49.0 1.65 1.95
OC 170217P00050000 P 02/17/17 50.0 1.95 2.20
OC 170217P00055000 P 02/17/17 55.0 4.20 4.50
OC 170217P00060000 P 02/17/17 60.0 7.60 8.00
OC 170217P00065000 P 02/17/17 65.0 10.70 12.50
OC 170217P00070000 P 02/17/17 70.0 15.70 18.40
OC 170217P00075000 P 02/17/17 75.0 20.10 22.80
OC 170519C00045000 C 05/19/17 45.0 8.40 11.80
OC 170519C00050000 C 05/19/17 50.0 5.70 6.40
OC 170519C00055000 C 05/19/17 55.0 3.10 3.50
OC 170519C00060000 C 05/19/17 60.0 1.45 1.90
OC 170519C00065000 C 05/19/17 65.0 0.25 2.00
OC 170519C00070000 C 05/19/17 70.0 0.00 1.05
OC 170519C00075000 C 05/19/17 75.0 0.00 0.50
OC 170519C00080000 C 05/19/17 80.0 0.00 0.25
OC 170519P00045000 P 05/19/17 45.0 1.30 1.85
OC 170519P00050000 P 05/19/17 50.0 2.70 3.10
OC 170519P00055000 P 05/19/17 55.0 4.80 5.50
OC 170519P00060000 P 05/19/17 60.0 6.70 9.90
OC 170519P00065000 P 05/19/17 65.0 10.60 14.20
OC 170519P00070000 P 05/19/17 70.0 15.70 17.60
OC 170519P00075000 P 05/19/17 75.0 20.70 23.30
OC 170519P00080000 P 05/19/17 80.0 25.50 28.10

OPRA data is delayed 15 minutes.