Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-23)Premium Content

Owens Corning Inc (OC)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OC 170317C00030000 C 03/17/17 30.0 26.90 27.80
OC 170317C00035000 C 03/17/17 35.0 21.70 22.80
OC 170317C00040000 C 03/17/17 40.0 16.70 17.80
OC 170317C00045000 C 03/17/17 45.0 11.90 12.80
OC 170317C00050000 C 03/17/17 50.0 6.80 7.90
OC 170317C00055000 C 03/17/17 55.0 2.70 3.10
OC 170317C00060000 C 03/17/17 60.0 0.25 0.35
OC 170317C00065000 C 03/17/17 65.0 0.00 0.10
OC 170317C00070000 C 03/17/17 70.0 0.00 0.05
OC 170317C00075000 C 03/17/17 75.0 0.00 0.05
OC 170317C00080000 C 03/17/17 80.0 0.00 0.05
OC 170317P00030000 P 03/17/17 30.0 0.00 0.05
OC 170317P00035000 P 03/17/17 35.0 0.00 0.05
OC 170317P00040000 P 03/17/17 40.0 0.00 0.05
OC 170317P00045000 P 03/17/17 45.0 0.00 0.05
OC 170317P00050000 P 03/17/17 50.0 0.00 0.10
OC 170317P00055000 P 03/17/17 55.0 0.45 0.55
OC 170317P00060000 P 03/17/17 60.0 3.00 3.40
OC 170317P00065000 P 03/17/17 65.0 7.40 8.30
OC 170317P00070000 P 03/17/17 70.0 12.30 13.20
OC 170317P00075000 P 03/17/17 75.0 17.30 18.50
OC 170317P00080000 P 03/17/17 80.0 22.30 23.20
OC 170519C00032000 C 05/19/17 32.0 25.00 25.70
OC 170519C00033000 C 05/19/17 33.0 24.00 24.70
OC 170519C00034000 C 05/19/17 34.0 23.00 23.80
OC 170519C00035000 C 05/19/17 35.0 22.00 22.70
OC 170519C00036000 C 05/19/17 36.0 20.80 21.80
OC 170519C00037000 C 05/19/17 37.0 19.80 20.70
OC 170519C00038000 C 05/19/17 38.0 18.70 19.80
OC 170519C00039000 C 05/19/17 39.0 18.00 19.40
OC 170519C00040000 C 05/19/17 40.0 17.00 18.40
OC 170519C00041000 C 05/19/17 41.0 15.90 16.90
OC 170519C00042000 C 05/19/17 42.0 15.00 15.90
OC 170519C00043000 C 05/19/17 43.0 14.10 14.90
OC 170519C00044000 C 05/19/17 44.0 13.00 13.80
OC 170519C00045000 C 05/19/17 45.0 12.10 12.90
OC 170519C00046000 C 05/19/17 46.0 11.10 12.00
OC 170519C00047000 C 05/19/17 47.0 10.20 11.10
OC 170519C00048000 C 05/19/17 48.0 9.30 10.20
OC 170519C00049000 C 05/19/17 49.0 8.10 9.30
OC 170519C00050000 C 05/19/17 50.0 7.50 8.30
OC 170519C00055000 C 05/19/17 55.0 3.80 4.10
OC 170519C00060000 C 05/19/17 60.0 1.35 1.70
OC 170519C00065000 C 05/19/17 65.0 0.35 0.55
OC 170519C00070000 C 05/19/17 70.0 0.00 0.25
OC 170519C00075000 C 05/19/17 75.0 0.00 0.15
OC 170519C00080000 C 05/19/17 80.0 0.00 0.05
OC 170519P00032000 P 05/19/17 32.0 0.00 0.10
OC 170519P00033000 P 05/19/17 33.0 0.00 0.10
OC 170519P00034000 P 05/19/17 34.0 0.00 0.10
OC 170519P00035000 P 05/19/17 35.0 0.00 0.10
OC 170519P00036000 P 05/19/17 36.0 0.00 0.10
OC 170519P00037000 P 05/19/17 37.0 0.00 0.15
OC 170519P00038000 P 05/19/17 38.0 0.00 0.20
OC 170519P00039000 P 05/19/17 39.0 0.00 0.20
OC 170519P00040000 P 05/19/17 40.0 0.00 0.20
OC 170519P00041000 P 05/19/17 41.0 0.00 0.25
OC 170519P00042000 P 05/19/17 42.0 0.00 0.25
OC 170519P00043000 P 05/19/17 43.0 0.10 0.25
OC 170519P00044000 P 05/19/17 44.0 0.10 0.30
OC 170519P00045000 P 05/19/17 45.0 0.15 0.35
OC 170519P00046000 P 05/19/17 46.0 0.15 0.35
OC 170519P00047000 P 05/19/17 47.0 0.20 0.45
OC 170519P00048000 P 05/19/17 48.0 0.25 0.55
OC 170519P00049000 P 05/19/17 49.0 0.30 0.60
OC 170519P00050000 P 05/19/17 50.0 0.50 0.70
OC 170519P00055000 P 05/19/17 55.0 1.60 1.85
OC 170519P00060000 P 05/19/17 60.0 4.10 4.50
OC 170519P00065000 P 05/19/17 65.0 7.70 8.70
OC 170519P00070000 P 05/19/17 70.0 12.50 13.40
OC 170519P00075000 P 05/19/17 75.0 17.50 18.40
OC 170519P00080000 P 05/19/17 80.0 22.40 23.30
OC 170818C00030000 C 08/18/17 30.0 26.80 27.80
OC 170818C00035000 C 08/18/17 35.0 21.80 22.90
OC 170818C00040000 C 08/18/17 40.0 16.90 18.00
OC 170818C00045000 C 08/18/17 45.0 12.60 13.40
OC 170818C00050000 C 08/18/17 50.0 8.40 8.80
OC 170818C00055000 C 08/18/17 55.0 5.00 5.30
OC 170818C00060000 C 08/18/17 60.0 2.45 2.75
OC 170818C00065000 C 08/18/17 65.0 1.10 1.30
OC 170818C00070000 C 08/18/17 70.0 0.35 0.60
OC 170818C00075000 C 08/18/17 75.0 0.05 0.45
OC 170818C00080000 C 08/18/17 80.0 0.00 0.25
OC 170818P00030000 P 08/18/17 30.0 0.00 0.15
OC 170818P00035000 P 08/18/17 35.0 0.05 0.35
OC 170818P00040000 P 08/18/17 40.0 0.20 0.40
OC 170818P00045000 P 08/18/17 45.0 0.50 0.70
OC 170818P00050000 P 08/18/17 50.0 1.30 1.50
OC 170818P00055000 P 08/18/17 55.0 2.70 3.00
OC 170818P00060000 P 08/18/17 60.0 5.10 5.60
OC 170818P00065000 P 08/18/17 65.0 8.60 9.10
OC 170818P00070000 P 08/18/17 70.0 12.80 13.70
OC 170818P00075000 P 08/18/17 75.0 17.50 18.30
OC 170818P00080000 P 08/18/17 80.0 21.90 23.30

OPRA data is delayed 15 minutes.