Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-24)Premium Content

Owens Corning Inc (OC)
As of Mar 23 2017 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OC 170421C00030000 C 04/21/17 30.0 30.50 32.10
OC 170421C00035000 C 04/21/17 35.0 24.50 27.70
OC 170421C00040000 C 04/21/17 40.0 20.50 22.10
OC 170421C00045000 C 04/21/17 45.0 15.50 17.50
OC 170421C00050000 C 04/21/17 50.0 10.60 12.10
OC 170421C00055000 C 04/21/17 55.0 5.70 7.20
OC 170421C00060000 C 04/21/17 60.0 2.05 2.40
OC 170421C00065000 C 04/21/17 65.0 0.10 0.30
OC 170421C00070000 C 04/21/17 70.0 0.00 0.10
OC 170421C00075000 C 04/21/17 75.0 0.00 0.05
OC 170421C00080000 C 04/21/17 80.0 0.00 0.05
OC 170421C00085000 C 04/21/17 85.0 0.00 0.05
OC 170421P00030000 P 04/21/17 30.0 0.00 0.05
OC 170421P00035000 P 04/21/17 35.0 0.00 0.05
OC 170421P00040000 P 04/21/17 40.0 0.00 0.05
OC 170421P00045000 P 04/21/17 45.0 0.00 0.05
OC 170421P00050000 P 04/21/17 50.0 0.00 0.15
OC 170421P00055000 P 04/21/17 55.0 0.00 0.15
OC 170421P00060000 P 04/21/17 60.0 0.70 1.10
OC 170421P00065000 P 04/21/17 65.0 3.20 4.80
OC 170421P00070000 P 04/21/17 70.0 7.90 9.50
OC 170421P00075000 P 04/21/17 75.0 12.90 14.50
OC 170421P00080000 P 04/21/17 80.0 16.90 19.50
OC 170421P00085000 P 04/21/17 85.0 22.90 24.50
OC 170519C00032000 C 05/19/17 32.0 28.60 30.10
OC 170519C00033000 C 05/19/17 33.0 27.30 30.20
OC 170519C00034000 C 05/19/17 34.0 26.30 29.20
OC 170519C00035000 C 05/19/17 35.0 25.30 27.90
OC 170519C00036000 C 05/19/17 36.0 24.60 26.10
OC 170519C00037000 C 05/19/17 37.0 23.60 25.10
OC 170519C00038000 C 05/19/17 38.0 22.60 24.10
OC 170519C00039000 C 05/19/17 39.0 21.60 23.10
OC 170519C00040000 C 05/19/17 40.0 20.60 23.20
OC 170519C00041000 C 05/19/17 41.0 19.60 21.60
OC 170519C00042000 C 05/19/17 42.0 18.60 20.60
OC 170519C00043000 C 05/19/17 43.0 17.60 19.60
OC 170519C00044000 C 05/19/17 44.0 16.60 18.60
OC 170519C00045000 C 05/19/17 45.0 15.60 17.30
OC 170519C00046000 C 05/19/17 46.0 14.70 16.20
OC 170519C00047000 C 05/19/17 47.0 13.70 15.20
OC 170519C00048000 C 05/19/17 48.0 12.70 14.20
OC 170519C00049000 C 05/19/17 49.0 11.70 13.20
OC 170519C00050000 C 05/19/17 50.0 10.70 12.30
OC 170519C00055000 C 05/19/17 55.0 6.30 7.10
OC 170519C00060000 C 05/19/17 60.0 2.90 3.30
OC 170519C00065000 C 05/19/17 65.0 0.65 1.00
OC 170519C00070000 C 05/19/17 70.0 0.05 0.20
OC 170519C00075000 C 05/19/17 75.0 0.00 0.15
OC 170519C00080000 C 05/19/17 80.0 0.00 0.10
OC 170519P00032000 P 05/19/17 32.0 0.00 0.05
OC 170519P00033000 P 05/19/17 33.0 0.00 0.05
OC 170519P00034000 P 05/19/17 34.0 0.00 0.05
OC 170519P00035000 P 05/19/17 35.0 0.00 0.05
OC 170519P00036000 P 05/19/17 36.0 0.00 0.05
OC 170519P00037000 P 05/19/17 37.0 0.00 0.05
OC 170519P00038000 P 05/19/17 38.0 0.00 0.10
OC 170519P00039000 P 05/19/17 39.0 0.00 0.10
OC 170519P00040000 P 05/19/17 40.0 0.00 0.10
OC 170519P00041000 P 05/19/17 41.0 0.00 0.15
OC 170519P00042000 P 05/19/17 42.0 0.00 0.15
OC 170519P00043000 P 05/19/17 43.0 0.00 0.15
OC 170519P00044000 P 05/19/17 44.0 0.00 0.15
OC 170519P00045000 P 05/19/17 45.0 0.00 0.15
OC 170519P00046000 P 05/19/17 46.0 0.00 0.15
OC 170519P00047000 P 05/19/17 47.0 0.00 0.15
OC 170519P00048000 P 05/19/17 48.0 0.00 0.15
OC 170519P00049000 P 05/19/17 49.0 0.05 0.15
OC 170519P00050000 P 05/19/17 50.0 0.10 0.20
OC 170519P00055000 P 05/19/17 55.0 0.35 0.60
OC 170519P00060000 P 05/19/17 60.0 1.50 1.80
OC 170519P00065000 P 05/19/17 65.0 4.20 4.70
OC 170519P00070000 P 05/19/17 70.0 8.00 9.60
OC 170519P00075000 P 05/19/17 75.0 13.00 14.50
OC 170519P00080000 P 05/19/17 80.0 18.00 19.50
OC 170818C00030000 C 08/18/17 30.0 30.40 32.40
OC 170818C00035000 C 08/18/17 35.0 25.40 27.40
OC 170818C00040000 C 08/18/17 40.0 20.50 22.50
OC 170818C00045000 C 08/18/17 45.0 15.60 17.60
OC 170818C00050000 C 08/18/17 50.0 11.00 13.00
OC 170818C00055000 C 08/18/17 55.0 7.50 8.00
OC 170818C00060000 C 08/18/17 60.0 4.30 4.70
OC 170818C00065000 C 08/18/17 65.0 1.85 2.25
OC 170818C00070000 C 08/18/17 70.0 0.65 1.00
OC 170818C00075000 C 08/18/17 75.0 0.10 0.45
OC 170818C00080000 C 08/18/17 80.0 0.00 0.15
OC 170818P00030000 P 08/18/17 30.0 0.00 0.10
OC 170818P00035000 P 08/18/17 35.0 0.00 0.15
OC 170818P00040000 P 08/18/17 40.0 0.00 0.15
OC 170818P00045000 P 08/18/17 45.0 0.05 0.35
OC 170818P00050000 P 08/18/17 50.0 0.40 0.70
OC 170818P00055000 P 08/18/17 55.0 1.25 1.55
OC 170818P00060000 P 08/18/17 60.0 2.85 3.20
OC 170818P00065000 P 08/18/17 65.0 5.40 5.90
OC 170818P00070000 P 08/18/17 70.0 9.10 9.60
OC 170818P00075000 P 08/18/17 75.0 13.00 14.80
OC 170818P00080000 P 08/18/17 80.0 17.80 19.60
OC 171117C00035000 C 11/17/17 35.0 25.30 27.60
OC 171117C00040000 C 11/17/17 40.0 20.40 22.80
OC 171117C00045000 C 11/17/17 45.0 15.70 18.10
OC 171117C00050000 C 11/17/17 50.0 11.40 13.70
OC 171117C00055000 C 11/17/17 55.0 8.10 9.70
OC 171117C00060000 C 11/17/17 60.0 5.20 5.90
OC 171117C00065000 C 11/17/17 65.0 3.00 3.50
OC 171117C00070000 C 11/17/17 70.0 1.50 1.90
OC 171117C00075000 C 11/17/17 75.0 0.50 1.30
OC 171117C00080000 C 11/17/17 80.0 0.15 1.15
OC 171117C00085000 C 11/17/17 85.0 0.00 0.50
OC 171117C00090000 C 11/17/17 90.0 0.00 0.40
OC 171117P00035000 P 11/17/17 35.0 0.05 0.85
OC 171117P00040000 P 11/17/17 40.0 0.10 1.15
OC 171117P00045000 P 11/17/17 45.0 0.50 1.70
OC 171117P00050000 P 11/17/17 50.0 1.00 1.45
OC 171117P00055000 P 11/17/17 55.0 2.20 2.40
OC 171117P00060000 P 11/17/17 60.0 3.90 4.30
OC 171117P00065000 P 11/17/17 65.0 6.40 7.00
OC 171117P00070000 P 11/17/17 70.0 8.80 11.30
OC 171117P00075000 P 11/17/17 75.0 13.50 15.10
OC 171117P00080000 P 11/17/17 80.0 17.80 20.20
OC 171117P00085000 P 11/17/17 85.0 22.60 25.00
OC 171117P00090000 P 11/17/17 90.0 27.60 29.70

OPRA data is delayed 15 minutes.