Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-26)Premium Content

Owens Corning Inc (OC)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OC 150320C00031000 C 03/20/15 31.0 8.40 8.80
OC 150320C00032000 C 03/20/15 32.0 7.40 7.80
OC 150320C00033000 C 03/20/15 33.0 6.40 6.80
OC 150320C00034000 C 03/20/15 34.0 5.40 5.80
OC 150320C00035000 C 03/20/15 35.0 4.50 4.80
OC 150320C00036000 C 03/20/15 36.0 3.50 3.80
OC 150320C00037000 C 03/20/15 37.0 2.60 2.85
OC 150320C00038000 C 03/20/15 38.0 1.80 2.05
OC 150320C00039000 C 03/20/15 39.0 1.15 1.30
OC 150320C00040000 C 03/20/15 40.0 0.70 0.75
OC 150320C00041000 C 03/20/15 41.0 0.30 0.40
OC 150320C00042000 C 03/20/15 42.0 0.10 0.25
OC 150320C00043000 C 03/20/15 43.0 0.05 0.25
OC 150320C00044000 C 03/20/15 44.0 0.00 0.20
OC 150320C00045000 C 03/20/15 45.0 0.00 0.15
OC 150320C00046000 C 03/20/15 46.0 0.00 0.10
OC 150320C00047000 C 03/20/15 47.0 0.00 0.05
OC 150320P00031000 P 03/20/15 31.0 0.00 0.15
OC 150320P00032000 P 03/20/15 32.0 0.00 0.15
OC 150320P00033000 P 03/20/15 33.0 0.00 0.15
OC 150320P00034000 P 03/20/15 34.0 0.00 0.15
OC 150320P00035000 P 03/20/15 35.0 0.00 0.20
OC 150320P00036000 P 03/20/15 36.0 0.10 0.20
OC 150320P00037000 P 03/20/15 37.0 0.20 0.30
OC 150320P00038000 P 03/20/15 38.0 0.35 0.45
OC 150320P00039000 P 03/20/15 39.0 0.70 0.75
OC 150320P00040000 P 03/20/15 40.0 1.15 1.35
OC 150320P00041000 P 03/20/15 41.0 1.80 2.00
OC 150320P00042000 P 03/20/15 42.0 2.60 2.85
OC 150320P00043000 P 03/20/15 43.0 2.90 3.80
OC 150320P00044000 P 03/20/15 44.0 3.70 4.80
OC 150320P00045000 P 03/20/15 45.0 4.60 5.80
OC 150320P00046000 P 03/20/15 46.0 5.60 6.80
OC 150320P00047000 P 03/20/15 47.0 6.60 7.70
OC 150417C00033000 C 04/17/15 33.0 6.50 7.20
OC 150417C00034000 C 04/17/15 34.0 5.50 6.10
OC 150417C00035000 C 04/17/15 35.0 4.60 4.90
OC 150417C00036000 C 04/17/15 36.0 3.70 4.00
OC 150417C00037000 C 04/17/15 37.0 2.95 3.20
OC 150417C00038000 C 04/17/15 38.0 2.20 2.45
OC 150417C00039000 C 04/17/15 39.0 1.75 1.80
OC 150417C00040000 C 04/17/15 40.0 1.10 1.25
OC 150417C00041000 C 04/17/15 41.0 0.70 0.85
OC 150417C00042000 C 04/17/15 42.0 0.45 0.60
OC 150417C00043000 C 04/17/15 43.0 0.25 0.40
OC 150417C00044000 C 04/17/15 44.0 0.15 0.25
OC 150417C00045000 C 04/17/15 45.0 0.05 0.25
OC 150417C00046000 C 04/17/15 46.0 0.05 0.20
OC 150417C00047000 C 04/17/15 47.0 0.00 0.20
OC 150417C00048000 C 04/17/15 48.0 0.00 0.15
OC 150417C00049000 C 04/17/15 49.0 0.00 0.15
OC 150417P00033000 P 04/17/15 33.0 0.05 0.25
OC 150417P00034000 P 04/17/15 34.0 0.10 0.25
OC 150417P00035000 P 04/17/15 35.0 0.20 0.30
OC 150417P00036000 P 04/17/15 36.0 0.35 0.45
OC 150417P00037000 P 04/17/15 37.0 0.55 0.65
OC 150417P00038000 P 04/17/15 38.0 0.80 0.90
OC 150417P00039000 P 04/17/15 39.0 1.15 1.25
OC 150417P00040000 P 04/17/15 40.0 1.65 1.75
OC 150417P00041000 P 04/17/15 41.0 2.25 2.45
OC 150417P00042000 P 04/17/15 42.0 2.90 3.20
OC 150417P00043000 P 04/17/15 43.0 3.70 4.00
OC 150417P00044000 P 04/17/15 44.0 4.60 4.90
OC 150417P00045000 P 04/17/15 45.0 4.80 5.90
OC 150417P00046000 P 04/17/15 46.0 5.70 6.80
OC 150417P00047000 P 04/17/15 47.0 6.70 7.80
OC 150417P00048000 P 04/17/15 48.0 7.70 8.60
OC 150417P00049000 P 04/17/15 49.0 8.60 9.80
OC 150515C00019000 C 05/15/15 19.0 20.20 21.70
OC 150515C00020000 C 05/15/15 20.0 19.10 20.80
OC 150515C00021000 C 05/15/15 21.0 18.20 19.70
OC 150515C00022000 C 05/15/15 22.0 17.30 18.70
OC 150515C00023000 C 05/15/15 23.0 16.20 17.80
OC 150515C00024000 C 05/15/15 24.0 15.30 16.70
OC 150515C00025000 C 05/15/15 25.0 14.30 15.70
OC 150515C00026000 C 05/15/15 26.0 13.30 14.20
OC 150515C00027000 C 05/15/15 27.0 12.30 13.20
OC 150515C00028000 C 05/15/15 28.0 11.40 12.30
OC 150515C00029000 C 05/15/15 29.0 10.40 11.60
OC 150515C00030000 C 05/15/15 30.0 9.50 10.20
OC 150515C00031000 C 05/15/15 31.0 8.50 9.20
OC 150515C00032000 C 05/15/15 32.0 7.50 8.10
OC 150515C00033000 C 05/15/15 33.0 6.60 7.00
OC 150515C00034000 C 05/15/15 34.0 5.80 6.10
OC 150515C00035000 C 05/15/15 35.0 5.00 5.20
OC 150515C00036000 C 05/15/15 36.0 4.10 4.40
OC 150515C00037000 C 05/15/15 37.0 3.40 3.70
OC 150515C00038000 C 05/15/15 38.0 2.75 2.95
OC 150515C00039000 C 05/15/15 39.0 2.15 2.35
OC 150515C00040000 C 05/15/15 40.0 1.65 1.85
OC 150515C00041000 C 05/15/15 41.0 1.35 1.45
OC 150515C00042000 C 05/15/15 42.0 0.90 1.10
OC 150515C00043000 C 05/15/15 43.0 0.65 0.80
OC 150515C00044000 C 05/15/15 44.0 0.50 0.60
OC 150515C00045000 C 05/15/15 45.0 0.30 0.45
OC 150515C00046000 C 05/15/15 46.0 0.20 0.35
OC 150515C00047000 C 05/15/15 47.0 0.15 0.25
OC 150515C00048000 C 05/15/15 48.0 0.05 0.25
OC 150515C00049000 C 05/15/15 49.0 0.05 0.25
OC 150515P00019000 P 05/15/15 19.0 0.00 0.05
OC 150515P00020000 P 05/15/15 20.0 0.00 0.05
OC 150515P00021000 P 05/15/15 21.0 0.00 0.05
OC 150515P00022000 P 05/15/15 22.0 0.00 0.05
OC 150515P00023000 P 05/15/15 23.0 0.00 0.10
OC 150515P00024000 P 05/15/15 24.0 0.00 0.10
OC 150515P00025000 P 05/15/15 25.0 0.00 0.15
OC 150515P00026000 P 05/15/15 26.0 0.00 0.20
OC 150515P00027000 P 05/15/15 27.0 0.00 0.20
OC 150515P00028000 P 05/15/15 28.0 0.00 0.20
OC 150515P00029000 P 05/15/15 29.0 0.05 0.10
OC 150515P00030000 P 05/15/15 30.0 0.10 0.25
OC 150515P00031000 P 05/15/15 31.0 0.10 0.25
OC 150515P00032000 P 05/15/15 32.0 0.20 0.30
OC 150515P00033000 P 05/15/15 33.0 0.25 0.40
OC 150515P00034000 P 05/15/15 34.0 0.40 0.50
OC 150515P00035000 P 05/15/15 35.0 0.55 0.65
OC 150515P00036000 P 05/15/15 36.0 0.75 0.90
OC 150515P00037000 P 05/15/15 37.0 1.00 1.15
OC 150515P00038000 P 05/15/15 38.0 1.35 1.50
OC 150515P00039000 P 05/15/15 39.0 1.70 1.90
OC 150515P00040000 P 05/15/15 40.0 2.20 2.40
OC 150515P00041000 P 05/15/15 41.0 2.75 2.95
OC 150515P00042000 P 05/15/15 42.0 3.40 3.60
OC 150515P00043000 P 05/15/15 43.0 4.10 4.40
OC 150515P00044000 P 05/15/15 44.0 4.90 5.20
OC 150515P00045000 P 05/15/15 45.0 5.60 6.10
OC 150515P00046000 P 05/15/15 46.0 6.60 7.00
OC 150515P00047000 P 05/15/15 47.0 6.80 7.90
OC 150515P00048000 P 05/15/15 48.0 7.80 8.90
OC 150515P00049000 P 05/15/15 49.0 8.20 9.80
OC 150821C00020000 C 08/21/15 20.0 19.30 20.70
OC 150821C00021000 C 08/21/15 21.0 18.20 19.80
OC 150821C00022000 C 08/21/15 22.0 17.10 18.90
OC 150821C00023000 C 08/21/15 23.0 16.40 17.80
OC 150821C00024000 C 08/21/15 24.0 15.40 16.60
OC 150821C00025000 C 08/21/15 25.0 14.40 15.60
OC 150821C00026000 C 08/21/15 26.0 13.40 14.60
OC 150821C00027000 C 08/21/15 27.0 12.40 13.70
OC 150821C00028000 C 08/21/15 28.0 11.50 12.70
OC 150821C00029000 C 08/21/15 29.0 10.50 11.80
OC 150821C00030000 C 08/21/15 30.0 9.70 10.10
OC 150821C00031000 C 08/21/15 31.0 8.80 9.20
OC 150821C00032000 C 08/21/15 32.0 8.00 8.30
OC 150821C00033000 C 08/21/15 33.0 7.20 7.50
OC 150821C00034000 C 08/21/15 34.0 6.40 6.70
OC 150821C00035000 C 08/21/15 35.0 5.60 6.00
OC 150821C00036000 C 08/21/15 36.0 4.90 5.30
OC 150821C00037000 C 08/21/15 37.0 4.30 4.60
OC 150821C00038000 C 08/21/15 38.0 3.60 4.00
OC 150821C00039000 C 08/21/15 39.0 3.10 3.40
OC 150821C00040000 C 08/21/15 40.0 2.65 2.85
OC 150821C00041000 C 08/21/15 41.0 2.20 2.45
OC 150821C00042000 C 08/21/15 42.0 1.80 2.00
OC 150821C00043000 C 08/21/15 43.0 1.50 1.75
OC 150821C00044000 C 08/21/15 44.0 1.20 1.45
OC 150821C00045000 C 08/21/15 45.0 0.95 1.20
OC 150821C00046000 C 08/21/15 46.0 0.75 1.00
OC 150821C00047000 C 08/21/15 47.0 0.60 0.80
OC 150821C00048000 C 08/21/15 48.0 0.45 0.65
OC 150821C00049000 C 08/21/15 49.0 0.35 0.55
OC 150821P00020000 P 08/21/15 20.0 0.00 0.20
OC 150821P00021000 P 08/21/15 21.0 0.05 0.25
OC 150821P00022000 P 08/21/15 22.0 0.05 0.25
OC 150821P00023000 P 08/21/15 23.0 0.05 0.25
OC 150821P00024000 P 08/21/15 24.0 0.10 0.25
OC 150821P00025000 P 08/21/15 25.0 0.10 0.25
OC 150821P00026000 P 08/21/15 26.0 0.10 0.30
OC 150821P00027000 P 08/21/15 27.0 0.15 0.35
OC 150821P00028000 P 08/21/15 28.0 0.25 0.40
OC 150821P00029000 P 08/21/15 29.0 0.30 0.50
OC 150821P00030000 P 08/21/15 30.0 0.40 0.60
OC 150821P00031000 P 08/21/15 31.0 0.55 0.70
OC 150821P00032000 P 08/21/15 32.0 0.70 0.85
OC 150821P00033000 P 08/21/15 33.0 0.85 1.05
OC 150821P00034000 P 08/21/15 34.0 1.10 1.25
OC 150821P00035000 P 08/21/15 35.0 1.35 1.50
OC 150821P00036000 P 08/21/15 36.0 1.60 1.80
OC 150821P00037000 P 08/21/15 37.0 1.95 2.15
OC 150821P00038000 P 08/21/15 38.0 2.35 2.50
OC 150821P00039000 P 08/21/15 39.0 2.80 3.00
OC 150821P00040000 P 08/21/15 40.0 3.30 3.50
OC 150821P00041000 P 08/21/15 41.0 3.80 4.10
OC 150821P00042000 P 08/21/15 42.0 4.40 4.70
OC 150821P00043000 P 08/21/15 43.0 5.10 5.40
OC 150821P00044000 P 08/21/15 44.0 5.80 6.10
OC 150821P00045000 P 08/21/15 45.0 6.60 6.90
OC 150821P00046000 P 08/21/15 46.0 7.30 7.70
OC 150821P00047000 P 08/21/15 47.0 8.20 8.50
OC 150821P00048000 P 08/21/15 48.0 9.00 9.40
OC 150821P00049000 P 08/21/15 49.0 9.90 10.30
OC 160115C00018000 C 01/15/16 18.0 21.20 22.80
OC 160115C00020000 C 01/15/16 20.0 19.40 20.80
OC 160115C00023000 C 01/15/16 23.0 16.20 18.10
OC 160115C00025000 C 01/15/16 25.0 14.50 16.10
OC 160115C00028000 C 01/15/16 28.0 11.90 12.30
OC 160115C00030000 C 01/15/16 30.0 10.20 10.60
OC 160115C00033000 C 01/15/16 33.0 7.90 8.20
OC 160115C00035000 C 01/15/16 35.0 6.50 6.80
OC 160115C00037000 C 01/15/16 37.0 5.20 5.60
OC 160115C00040000 C 01/15/16 40.0 3.70 4.00
OC 160115C00042000 C 01/15/16 42.0 2.80 3.10
OC 160115C00045000 C 01/15/16 45.0 1.90 2.10
OC 160115C00047000 C 01/15/16 47.0 1.35 1.60
OC 160115C00050000 C 01/15/16 50.0 0.80 1.00
OC 160115C00055000 C 01/15/16 55.0 0.30 0.50
OC 160115C00060000 C 01/15/16 60.0 0.00 0.25
OC 160115C00065000 C 01/15/16 65.0 0.00 0.25
OC 160115P00018000 P 01/15/16 18.0 0.05 0.25
OC 160115P00020000 P 01/15/16 20.0 0.10 0.30
OC 160115P00023000 P 01/15/16 23.0 0.20 0.45
OC 160115P00025000 P 01/15/16 25.0 0.35 0.60
OC 160115P00028000 P 01/15/16 28.0 0.70 0.95
OC 160115P00030000 P 01/15/16 30.0 1.00 1.25
OC 160115P00033000 P 01/15/16 33.0 1.70 1.95
OC 160115P00035000 P 01/15/16 35.0 2.30 2.60
OC 160115P00037000 P 01/15/16 37.0 3.00 3.40
OC 160115P00040000 P 01/15/16 40.0 4.40 4.80
OC 160115P00042000 P 01/15/16 42.0 5.50 6.00
OC 160115P00045000 P 01/15/16 45.0 7.50 8.00
OC 160115P00047000 P 01/15/16 47.0 9.00 9.50
OC 160115P00050000 P 01/15/16 50.0 11.50 11.90
OC 160115P00055000 P 01/15/16 55.0 15.30 16.50
OC 160115P00060000 P 01/15/16 60.0 19.10 22.20
OC 160115P00065000 P 01/15/16 65.0 24.70 26.10

OPRA data is delayed 15 minutes.