Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-23)Premium Content

Owens Corning Inc (OC)
As of Jan 17 2017 5:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OC 170120C00045000 C 01/20/17 45.0 7.80 9.20
OC 170120C00050000 C 01/20/17 50.0 2.95 4.10
OC 170120C00055000 C 01/20/17 55.0 0.00 0.20
OC 170120C00060000 C 01/20/17 60.0 0.00 0.05
OC 170120C00065000 C 01/20/17 65.0 0.00 0.05
OC 170120C00070000 C 01/20/17 70.0 0.00 0.05
OC 170120C00075000 C 01/20/17 75.0 0.00 0.05
OC 170120C00080000 C 01/20/17 80.0 0.00 0.05
OC 170120P00045000 P 01/20/17 45.0 0.00 0.05
OC 170120P00050000 P 01/20/17 50.0 0.00 0.10
OC 170120P00055000 P 01/20/17 55.0 1.45 2.10
OC 170120P00060000 P 01/20/17 60.0 5.80 7.10
OC 170120P00065000 P 01/20/17 65.0 10.40 12.20
OC 170120P00070000 P 01/20/17 70.0 15.40 17.10
OC 170120P00075000 P 01/20/17 75.0 20.10 22.10
OC 170120P00080000 P 01/20/17 80.0 25.20 27.10
OC 170217C00025000 C 02/17/17 25.0 27.90 29.40
OC 170217C00026000 C 02/17/17 26.0 26.80 28.40
OC 170217C00027000 C 02/17/17 27.0 25.90 27.30
OC 170217C00028000 C 02/17/17 28.0 24.90 26.30
OC 170217C00029000 C 02/17/17 29.0 23.80 25.40
OC 170217C00030000 C 02/17/17 30.0 22.90 24.30
OC 170217C00031000 C 02/17/17 31.0 21.90 23.30
OC 170217C00032000 C 02/17/17 32.0 20.80 22.40
OC 170217C00033000 C 02/17/17 33.0 19.70 21.30
OC 170217C00034000 C 02/17/17 34.0 18.70 20.30
OC 170217C00035000 C 02/17/17 35.0 17.70 19.40
OC 170217C00036000 C 02/17/17 36.0 16.70 18.30
OC 170217C00037000 C 02/17/17 37.0 15.70 17.30
OC 170217C00038000 C 02/17/17 38.0 14.70 16.40
OC 170217C00039000 C 02/17/17 39.0 13.80 15.30
OC 170217C00040000 C 02/17/17 40.0 12.80 14.40
OC 170217C00041000 C 02/17/17 41.0 11.70 14.70
OC 170217C00042000 C 02/17/17 42.0 10.90 12.50
OC 170217C00043000 C 02/17/17 43.0 9.80 11.60
OC 170217C00044000 C 02/17/17 44.0 7.70 10.30
OC 170217C00045000 C 02/17/17 45.0 7.60 9.50
OC 170217C00046000 C 02/17/17 46.0 6.60 8.30
OC 170217C00047000 C 02/17/17 47.0 6.20 6.60
OC 170217C00048000 C 02/17/17 48.0 5.30 5.70
OC 170217C00049000 C 02/17/17 49.0 4.50 4.80
OC 170217C00050000 C 02/17/17 50.0 3.70 4.00
OC 170217C00055000 C 02/17/17 55.0 0.95 1.05
OC 170217C00060000 C 02/17/17 60.0 0.05 0.25
OC 170217C00065000 C 02/17/17 65.0 0.00 0.15
OC 170217C00070000 C 02/17/17 70.0 0.00 0.05
OC 170217C00075000 C 02/17/17 75.0 0.00 0.05
OC 170217P00025000 P 02/17/17 25.0 0.00 0.05
OC 170217P00026000 P 02/17/17 26.0 0.00 0.05
OC 170217P00027000 P 02/17/17 27.0 0.00 0.05
OC 170217P00028000 P 02/17/17 28.0 0.00 0.05
OC 170217P00029000 P 02/17/17 29.0 0.00 0.05
OC 170217P00030000 P 02/17/17 30.0 0.00 0.05
OC 170217P00031000 P 02/17/17 31.0 0.00 0.05
OC 170217P00032000 P 02/17/17 32.0 0.00 0.05
OC 170217P00033000 P 02/17/17 33.0 0.00 0.05
OC 170217P00034000 P 02/17/17 34.0 0.00 0.10
OC 170217P00035000 P 02/17/17 35.0 0.00 0.10
OC 170217P00036000 P 02/17/17 36.0 0.00 0.10
OC 170217P00037000 P 02/17/17 37.0 0.00 0.10
OC 170217P00038000 P 02/17/17 38.0 0.00 0.15
OC 170217P00039000 P 02/17/17 39.0 0.00 0.15
OC 170217P00040000 P 02/17/17 40.0 0.00 0.10
OC 170217P00041000 P 02/17/17 41.0 0.00 0.25
OC 170217P00042000 P 02/17/17 42.0 0.00 0.20
OC 170217P00043000 P 02/17/17 43.0 0.00 0.20
OC 170217P00044000 P 02/17/17 44.0 0.05 0.25
OC 170217P00045000 P 02/17/17 45.0 0.05 0.25
OC 170217P00046000 P 02/17/17 46.0 0.10 0.25
OC 170217P00047000 P 02/17/17 47.0 0.20 0.35
OC 170217P00048000 P 02/17/17 48.0 0.30 0.45
OC 170217P00049000 P 02/17/17 49.0 0.45 0.60
OC 170217P00050000 P 02/17/17 50.0 0.60 0.80
OC 170217P00055000 P 02/17/17 55.0 2.80 2.95
OC 170217P00060000 P 02/17/17 60.0 6.00 7.20
OC 170217P00065000 P 02/17/17 65.0 10.70 12.40
OC 170217P00070000 P 02/17/17 70.0 15.60 17.40
OC 170217P00075000 P 02/17/17 75.0 20.70 22.10
OC 170519C00032000 C 05/19/17 32.0 20.90 22.60
OC 170519C00033000 C 05/19/17 33.0 19.60 21.50
OC 170519C00034000 C 05/19/17 34.0 18.40 20.70
OC 170519C00035000 C 05/19/17 35.0 17.40 19.70
OC 170519C00036000 C 05/19/17 36.0 16.60 18.70
OC 170519C00037000 C 05/19/17 37.0 15.60 17.70
OC 170519C00038000 C 05/19/17 38.0 14.60 16.70
OC 170519C00039000 C 05/19/17 39.0 13.70 15.80
OC 170519C00040000 C 05/19/17 40.0 12.70 14.80
OC 170519C00041000 C 05/19/17 41.0 11.80 13.90
OC 170519C00042000 C 05/19/17 42.0 10.90 12.90
OC 170519C00043000 C 05/19/17 43.0 10.00 12.00
OC 170519C00044000 C 05/19/17 44.0 9.40 10.90
OC 170519C00045000 C 05/19/17 45.0 8.50 10.00
OC 170519C00046000 C 05/19/17 46.0 7.90 9.00
OC 170519C00047000 C 05/19/17 47.0 7.10 8.30
OC 170519C00048000 C 05/19/17 48.0 6.30 7.50
OC 170519C00049000 C 05/19/17 49.0 5.60 6.40
OC 170519C00050000 C 05/19/17 50.0 4.90 5.30
OC 170519C00055000 C 05/19/17 55.0 2.25 2.65
OC 170519C00060000 C 05/19/17 60.0 0.80 1.15
OC 170519C00065000 C 05/19/17 65.0 0.10 0.60
OC 170519C00070000 C 05/19/17 70.0 0.00 0.35
OC 170519C00075000 C 05/19/17 75.0 0.00 0.15
OC 170519C00080000 C 05/19/17 80.0 0.00 0.10
OC 170519P00032000 P 05/19/17 32.0 0.00 0.25
OC 170519P00033000 P 05/19/17 33.0 0.00 0.35
OC 170519P00034000 P 05/19/17 34.0 0.00 0.45
OC 170519P00035000 P 05/19/17 35.0 0.00 0.50
OC 170519P00036000 P 05/19/17 36.0 0.00 0.45
OC 170519P00037000 P 05/19/17 37.0 0.00 0.45
OC 170519P00038000 P 05/19/17 38.0 0.05 0.50
OC 170519P00039000 P 05/19/17 39.0 0.05 0.55
OC 170519P00040000 P 05/19/17 40.0 0.30 0.55
OC 170519P00041000 P 05/19/17 41.0 0.20 0.65
OC 170519P00042000 P 05/19/17 42.0 0.30 0.70
OC 170519P00043000 P 05/19/17 43.0 0.40 0.75
OC 170519P00044000 P 05/19/17 44.0 0.50 0.90
OC 170519P00045000 P 05/19/17 45.0 0.75 1.00
OC 170519P00046000 P 05/19/17 46.0 0.85 1.15
OC 170519P00047000 P 05/19/17 47.0 1.05 1.35
OC 170519P00048000 P 05/19/17 48.0 1.25 1.55
OC 170519P00049000 P 05/19/17 49.0 1.60 1.80
OC 170519P00050000 P 05/19/17 50.0 1.90 2.20
OC 170519P00055000 P 05/19/17 55.0 4.00 4.40
OC 170519P00060000 P 05/19/17 60.0 7.70 8.00
OC 170519P00065000 P 05/19/17 65.0 11.00 12.90
OC 170519P00070000 P 05/19/17 70.0 15.70 17.80
OC 170519P00075000 P 05/19/17 75.0 20.60 22.40
OC 170519P00080000 P 05/19/17 80.0 25.70 27.40
OC 170818C00030000 C 08/18/17 30.0 22.70 24.60
OC 170818C00035000 C 08/18/17 35.0 17.50 19.80
OC 170818C00040000 C 08/18/17 40.0 13.00 15.30
OC 170818C00045000 C 08/18/17 45.0 9.00 10.70
OC 170818C00050000 C 08/18/17 50.0 5.90 6.40
OC 170818C00055000 C 08/18/17 55.0 3.30 3.70
OC 170818C00060000 C 08/18/17 60.0 1.65 2.05
OC 170818C00065000 C 08/18/17 65.0 0.70 1.20
OC 170818C00070000 C 08/18/17 70.0 0.20 0.65
OC 170818C00075000 C 08/18/17 75.0 0.00 0.45
OC 170818C00080000 C 08/18/17 80.0 0.00 2.10
OC 170818P00030000 P 08/18/17 30.0 0.00 0.45
OC 170818P00035000 P 08/18/17 35.0 0.15 0.60
OC 170818P00040000 P 08/18/17 40.0 0.60 0.95
OC 170818P00045000 P 08/18/17 45.0 1.40 1.80
OC 170818P00050000 P 08/18/17 50.0 2.90 3.20
OC 170818P00055000 P 08/18/17 55.0 5.00 5.60
OC 170818P00060000 P 08/18/17 60.0 7.80 9.10
OC 170818P00065000 P 08/18/17 65.0 11.40 13.00
OC 170818P00070000 P 08/18/17 70.0 15.90 18.20
OC 170818P00075000 P 08/18/17 75.0 20.70 23.30
OC 170818P00080000 P 08/18/17 80.0 25.30 28.50

OPRA data is delayed 15 minutes.