Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Owens Corning Inc (OC)
As of Apr 25 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OC 180518C00040000 C May 18, 2018 40.0 26.30 28.90
OC 180518C00045000 C May 18, 2018 45.0 20.30 25.00
OC 180518C00050000 C May 18, 2018 50.0 16.80 18.80
OC 180518C00055000 C May 18, 2018 55.0 10.80 15.00
OC 180518C00060000 C May 18, 2018 60.0 7.20 8.40
OC 180518C00065000 C May 18, 2018 65.0 3.40 3.70
OC 180518C00070000 C May 18, 2018 70.0 0.95 1.05
OC 180518C00075000 C May 18, 2018 75.0 0.15 0.20
OC 180518C00080000 C May 18, 2018 80.0 0.00 0.10
OC 180518C00085000 C May 18, 2018 85.0 0.00 0.05
OC 180518C00090000 C May 18, 2018 90.0 0.00 0.05
OC 180518C00095000 C May 18, 2018 95.0 0.00 0.05
OC 180518C00100000 C May 18, 2018 100.0 0.00 0.05
OC 180518C00105000 C May 18, 2018 105.0 0.00 0.05
OC 180518C00110000 C May 18, 2018 110.0 0.00 0.05
OC 180518P00040000 P May 18, 2018 40.0 0.00 0.05
OC 180518P00045000 P May 18, 2018 45.0 0.00 0.05
OC 180518P00050000 P May 18, 2018 50.0 0.00 0.10
OC 180518P00055000 P May 18, 2018 55.0 0.05 0.15
OC 180518P00060000 P May 18, 2018 60.0 0.20 0.30
OC 180518P00065000 P May 18, 2018 65.0 1.00 1.15
OC 180518P00070000 P May 18, 2018 70.0 3.30 3.60
OC 180518P00075000 P May 18, 2018 75.0 7.50 7.90
OC 180518P00080000 P May 18, 2018 80.0 12.20 13.10
OC 180518P00085000 P May 18, 2018 85.0 17.20 17.90
OC 180518P00090000 P May 18, 2018 90.0 21.10 23.50
OC 180518P00095000 P May 18, 2018 95.0 26.60 28.00
OC 180518P00100000 P May 18, 2018 100.0 30.50 33.90
OC 180518P00105000 P May 18, 2018 105.0 35.10 39.70
OC 180518P00110000 P May 18, 2018 110.0 41.00 43.80
OC 180615C00045000 C Jun 15, 2018 45.0 21.90 23.70
OC 180615C00050000 C Jun 15, 2018 50.0 16.00 19.80
OC 180615C00055000 C Jun 15, 2018 55.0 12.50 13.60
OC 180615C00060000 C Jun 15, 2018 60.0 8.10 8.70
OC 180615C00065000 C Jun 15, 2018 65.0 4.20 4.60
OC 180615C00070000 C Jun 15, 2018 70.0 1.70 1.90
OC 180615C00075000 C Jun 15, 2018 75.0 0.50 0.70
OC 180615C00080000 C Jun 15, 2018 80.0 0.15 0.25
OC 180615C00085000 C Jun 15, 2018 85.0 0.00 0.10
OC 180615C00090000 C Jun 15, 2018 90.0 0.00 0.10
OC 180615C00095000 C Jun 15, 2018 95.0 0.00 0.05
OC 180615C00100000 C Jun 15, 2018 100.0 0.00 0.05
OC 180615C00105000 C Jun 15, 2018 105.0 0.00 0.05
OC 180615C00110000 C Jun 15, 2018 110.0 0.00 0.05
OC 180615C00115000 C Jun 15, 2018 115.0 0.00 0.05
OC 180615C00120000 C Jun 15, 2018 120.0 0.00 0.05
OC 180615P00045000 P Jun 15, 2018 45.0 0.00 0.10
OC 180615P00050000 P Jun 15, 2018 50.0 0.05 0.15
OC 180615P00055000 P Jun 15, 2018 55.0 0.25 0.35
OC 180615P00060000 P Jun 15, 2018 60.0 0.60 0.75
OC 180615P00065000 P Jun 15, 2018 65.0 1.70 1.90
OC 180615P00070000 P Jun 15, 2018 70.0 4.00 4.30
OC 180615P00075000 P Jun 15, 2018 75.0 7.80 8.30
OC 180615P00080000 P Jun 15, 2018 80.0 10.10 14.60
OC 180615P00085000 P Jun 15, 2018 85.0 15.40 19.30
OC 180615P00090000 P Jun 15, 2018 90.0 20.00 24.70
OC 180615P00095000 P Jun 15, 2018 95.0 25.10 29.60
OC 180615P00100000 P Jun 15, 2018 100.0 30.10 34.50
OC 180615P00105000 P Jun 15, 2018 105.0 35.00 39.60
OC 180615P00110000 P Jun 15, 2018 110.0 40.10 44.50
OC 180615P00115000 P Jun 15, 2018 115.0 45.20 49.40
OC 180615P00120000 P Jun 15, 2018 120.0 49.60 54.20
OC 180817C00050000 C Aug 17, 2018 50.0 17.70 18.40
OC 180817C00055000 C Aug 17, 2018 55.0 13.30 14.10
OC 180817C00060000 C Aug 17, 2018 60.0 9.20 9.80
OC 180817C00065000 C Aug 17, 2018 65.0 5.70 6.20
OC 180817C00070000 C Aug 17, 2018 70.0 3.10 3.40
OC 180817C00075000 C Aug 17, 2018 75.0 1.55 1.80
OC 180817C00080000 C Aug 17, 2018 80.0 0.70 0.85
OC 180817C00085000 C Aug 17, 2018 85.0 0.25 0.40
OC 180817C00090000 C Aug 17, 2018 90.0 0.10 0.20
OC 180817C00095000 C Aug 17, 2018 95.0 0.00 0.10
OC 180817C00100000 C Aug 17, 2018 100.0 0.00 0.15
OC 180817C00105000 C Aug 17, 2018 105.0 0.00 0.10
OC 180817C00110000 C Aug 17, 2018 110.0 0.00 0.10
OC 180817C00115000 C Aug 17, 2018 115.0 0.00 0.05
OC 180817C00120000 C Aug 17, 2018 120.0 0.00 0.05
OC 180817C00125000 C Aug 17, 2018 125.0 0.00 0.05
OC 180817P00050000 P Aug 17, 2018 50.0 0.35 0.50
OC 180817P00055000 P Aug 17, 2018 55.0 0.75 0.90
OC 180817P00060000 P Aug 17, 2018 60.0 1.60 1.65
OC 180817P00065000 P Aug 17, 2018 65.0 3.00 3.30
OC 180817P00070000 P Aug 17, 2018 70.0 5.40 5.70
OC 180817P00075000 P Aug 17, 2018 75.0 8.70 9.10
OC 180817P00080000 P Aug 17, 2018 80.0 12.80 13.40
OC 180817P00085000 P Aug 17, 2018 85.0 16.70 18.90
OC 180817P00090000 P Aug 17, 2018 90.0 22.20 22.90
OC 180817P00095000 P Aug 17, 2018 95.0 26.20 28.70
OC 180817P00100000 P Aug 17, 2018 100.0 30.00 34.70
OC 180817P00105000 P Aug 17, 2018 105.0 35.00 39.70
OC 180817P00110000 P Aug 17, 2018 110.0 40.10 44.80
OC 180817P00115000 P Aug 17, 2018 115.0 45.10 49.60
OC 180817P00120000 P Aug 17, 2018 120.0 50.10 54.60
OC 180817P00125000 P Aug 17, 2018 125.0 56.40 58.80
OC 181116C00045000 C Nov 16, 2018 45.0 22.10 24.90
OC 181116C00050000 C Nov 16, 2018 50.0 18.30 20.10
OC 181116C00055000 C Nov 16, 2018 55.0 14.00 15.30
OC 181116C00060000 C Nov 16, 2018 60.0 10.20 11.00
OC 181116C00065000 C Nov 16, 2018 65.0 7.00 7.70
OC 181116C00070000 C Nov 16, 2018 70.0 4.70 5.10
OC 181116C00075000 C Nov 16, 2018 75.0 2.45 3.40
OC 181116C00080000 C Nov 16, 2018 80.0 1.60 1.90
OC 181116C00085000 C Nov 16, 2018 85.0 0.90 1.10
OC 181116C00090000 C Nov 16, 2018 90.0 0.50 0.60
OC 181116C00095000 C Nov 16, 2018 95.0 0.20 0.40
OC 181116C00100000 C Nov 16, 2018 100.0 0.10 0.25
OC 181116C00105000 C Nov 16, 2018 105.0 0.00 0.35
OC 181116C00110000 C Nov 16, 2018 110.0 0.00 0.25
OC 181116C00115000 C Nov 16, 2018 115.0 0.00 0.20
OC 181116C00120000 C Nov 16, 2018 120.0 0.00 0.15
OC 181116P00045000 P Nov 16, 2018 45.0 0.50 0.65
OC 181116P00050000 P Nov 16, 2018 50.0 0.85 1.00
OC 181116P00055000 P Nov 16, 2018 55.0 1.50 1.75
OC 181116P00060000 P Nov 16, 2018 60.0 2.50 2.85
OC 181116P00065000 P Nov 16, 2018 65.0 4.20 4.60
OC 181116P00070000 P Nov 16, 2018 70.0 6.40 7.30
OC 181116P00075000 P Nov 16, 2018 75.0 9.30 10.50
OC 181116P00080000 P Nov 16, 2018 80.0 13.10 14.10
OC 181116P00085000 P Nov 16, 2018 85.0 17.40 18.40
OC 181116P00090000 P Nov 16, 2018 90.0 21.80 23.60
OC 181116P00095000 P Nov 16, 2018 95.0 25.20 29.80
OC 181116P00100000 P Nov 16, 2018 100.0 30.20 34.70
OC 181116P00105000 P Nov 16, 2018 105.0 35.20 39.80
OC 181116P00110000 P Nov 16, 2018 110.0 40.00 44.60
OC 181116P00115000 P Nov 16, 2018 115.0 45.10 49.70
OC 181116P00120000 P Nov 16, 2018 120.0 50.00 54.60
OPRA data is delayed 15 minutes.