Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Owens Corning Inc (OC)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OC 150821C00020000 C 08/21/15 20.0 23.20 25.30
OC 150821C00021000 C 08/21/15 21.0 21.60 25.00
OC 150821C00022000 C 08/21/15 22.0 20.60 24.00
OC 150821C00023000 C 08/21/15 23.0 19.60 23.00
OC 150821C00024000 C 08/21/15 24.0 18.60 22.30
OC 150821C00025000 C 08/21/15 25.0 17.60 21.20
OC 150821C00026000 C 08/21/15 26.0 16.60 20.30
OC 150821C00027000 C 08/21/15 27.0 15.50 19.00
OC 150821C00028000 C 08/21/15 28.0 15.40 17.20
OC 150821C00029000 C 08/21/15 29.0 14.40 16.20
OC 150821C00030000 C 08/21/15 30.0 13.40 15.50
OC 150821C00031000 C 08/21/15 31.0 12.40 14.20
OC 150821C00032000 C 08/21/15 32.0 11.90 13.20
OC 150821C00033000 C 08/21/15 33.0 10.90 12.20
OC 150821C00034000 C 08/21/15 34.0 9.90 11.20
OC 150821C00035000 C 08/21/15 35.0 8.90 10.20
OC 150821C00036000 C 08/21/15 36.0 8.00 9.20
OC 150821C00037000 C 08/21/15 37.0 7.00 8.20
OC 150821C00038000 C 08/21/15 38.0 6.10 7.20
OC 150821C00039000 C 08/21/15 39.0 5.70 6.00
OC 150821C00040000 C 08/21/15 40.0 4.80 5.20
OC 150821C00041000 C 08/21/15 41.0 3.80 4.30
OC 150821C00042000 C 08/21/15 42.0 3.00 3.20
OC 150821C00043000 C 08/21/15 43.0 2.25 2.45
OC 150821C00044000 C 08/21/15 44.0 1.55 1.70
OC 150821C00045000 C 08/21/15 45.0 1.00 1.15
OC 150821C00046000 C 08/21/15 46.0 0.60 0.65
OC 150821C00047000 C 08/21/15 47.0 0.30 0.40
OC 150821C00048000 C 08/21/15 48.0 0.10 0.25
OC 150821C00049000 C 08/21/15 49.0 0.00 0.20
OC 150821C00050000 C 08/21/15 50.0 0.00 0.15
OC 150821C00055000 C 08/21/15 55.0 0.00 0.05
OC 150821C00060000 C 08/21/15 60.0 0.00 0.05
OC 150821P00020000 P 08/21/15 20.0 0.00 0.05
OC 150821P00021000 P 08/21/15 21.0 0.00 0.05
OC 150821P00022000 P 08/21/15 22.0 0.00 0.05
OC 150821P00023000 P 08/21/15 23.0 0.00 0.05
OC 150821P00024000 P 08/21/15 24.0 0.00 0.05
OC 150821P00025000 P 08/21/15 25.0 0.00 0.05
OC 150821P00026000 P 08/21/15 26.0 0.00 0.05
OC 150821P00027000 P 08/21/15 27.0 0.00 0.05
OC 150821P00028000 P 08/21/15 28.0 0.00 0.05
OC 150821P00029000 P 08/21/15 29.0 0.00 0.05
OC 150821P00030000 P 08/21/15 30.0 0.00 0.05
OC 150821P00031000 P 08/21/15 31.0 0.00 0.05
OC 150821P00032000 P 08/21/15 32.0 0.00 0.05
OC 150821P00033000 P 08/21/15 33.0 0.00 0.05
OC 150821P00034000 P 08/21/15 34.0 0.00 0.05
OC 150821P00035000 P 08/21/15 35.0 0.00 0.10
OC 150821P00036000 P 08/21/15 36.0 0.00 0.10
OC 150821P00037000 P 08/21/15 37.0 0.00 0.15
OC 150821P00038000 P 08/21/15 38.0 0.00 0.15
OC 150821P00039000 P 08/21/15 39.0 0.00 0.20
OC 150821P00040000 P 08/21/15 40.0 0.05 0.25
OC 150821P00041000 P 08/21/15 41.0 0.10 0.25
OC 150821P00042000 P 08/21/15 42.0 0.20 0.30
OC 150821P00043000 P 08/21/15 43.0 0.40 0.50
OC 150821P00044000 P 08/21/15 44.0 0.70 0.85
OC 150821P00045000 P 08/21/15 45.0 1.15 1.30
OC 150821P00046000 P 08/21/15 46.0 1.70 1.90
OC 150821P00047000 P 08/21/15 47.0 2.30 2.65
OC 150821P00048000 P 08/21/15 48.0 3.10 3.50
OC 150821P00049000 P 08/21/15 49.0 4.00 5.20
OC 150821P00050000 P 08/21/15 50.0 4.90 6.10
OC 150821P00055000 P 08/21/15 55.0 9.70 11.50
OC 150821P00060000 P 08/21/15 60.0 14.80 16.60
OC 150918C00034000 C 09/18/15 34.0 10.00 11.20
OC 150918C00035000 C 09/18/15 35.0 9.00 10.20
OC 150918C00036000 C 09/18/15 36.0 8.00 9.30
OC 150918C00037000 C 09/18/15 37.0 7.10 8.30
OC 150918C00038000 C 09/18/15 38.0 6.10 7.40
OC 150918C00039000 C 09/18/15 39.0 5.60 6.50
OC 150918C00040000 C 09/18/15 40.0 5.00 5.50
OC 150918C00041000 C 09/18/15 41.0 4.20 4.60
OC 150918C00042000 C 09/18/15 42.0 3.40 3.80
OC 150918C00043000 C 09/18/15 43.0 2.70 2.90
OC 150918C00044000 C 09/18/15 44.0 2.05 2.30
OC 150918C00045000 C 09/18/15 45.0 1.55 1.70
OC 150918C00046000 C 09/18/15 46.0 1.15 1.25
OC 150918C00047000 C 09/18/15 47.0 0.80 0.95
OC 150918C00048000 C 09/18/15 48.0 0.50 0.65
OC 150918C00049000 C 09/18/15 49.0 0.30 0.45
OC 150918C00050000 C 09/18/15 50.0 0.15 0.30
OC 150918C00055000 C 09/18/15 55.0 0.00 0.15
OC 150918C00060000 C 09/18/15 60.0 0.00 0.05
OC 150918P00034000 P 09/18/15 34.0 0.00 0.15
OC 150918P00035000 P 09/18/15 35.0 0.00 0.20
OC 150918P00036000 P 09/18/15 36.0 0.00 0.20
OC 150918P00037000 P 09/18/15 37.0 0.05 0.25
OC 150918P00038000 P 09/18/15 38.0 0.10 0.25
OC 150918P00039000 P 09/18/15 39.0 0.15 0.30
OC 150918P00040000 P 09/18/15 40.0 0.25 0.40
OC 150918P00041000 P 09/18/15 41.0 0.40 0.55
OC 150918P00042000 P 09/18/15 42.0 0.60 0.75
OC 150918P00043000 P 09/18/15 43.0 0.90 1.05
OC 150918P00044000 P 09/18/15 44.0 1.25 1.40
OC 150918P00045000 P 09/18/15 45.0 1.70 1.80
OC 150918P00046000 P 09/18/15 46.0 2.25 2.40
OC 150918P00047000 P 09/18/15 47.0 2.90 3.10
OC 150918P00048000 P 09/18/15 48.0 3.50 3.90
OC 150918P00049000 P 09/18/15 49.0 4.20 4.70
OC 150918P00050000 P 09/18/15 50.0 5.10 5.60
OC 150918P00055000 P 09/18/15 55.0 9.80 11.20
OC 150918P00060000 P 09/18/15 60.0 14.80 16.60
OC 151120C00022000 C 11/20/15 22.0 21.20 23.30
OC 151120C00023000 C 11/20/15 23.0 19.60 23.00
OC 151120C00024000 C 11/20/15 24.0 18.60 22.20
OC 151120C00025000 C 11/20/15 25.0 18.10 20.50
OC 151120C00026000 C 11/20/15 26.0 16.60 19.20
OC 151120C00027000 C 11/20/15 27.0 15.90 18.20
OC 151120C00028000 C 11/20/15 28.0 14.80 17.30
OC 151120C00029000 C 11/20/15 29.0 14.10 16.40
OC 151120C00030000 C 11/20/15 30.0 13.20 15.40
OC 151120C00031000 C 11/20/15 31.0 12.20 14.30
OC 151120C00032000 C 11/20/15 32.0 11.20 13.30
OC 151120C00033000 C 11/20/15 33.0 10.30 12.60
OC 151120C00034000 C 11/20/15 34.0 10.20 11.40
OC 151120C00035000 C 11/20/15 35.0 9.30 10.50
OC 151120C00036000 C 11/20/15 36.0 8.70 9.60
OC 151120C00037000 C 11/20/15 37.0 8.20 8.70
OC 151120C00038000 C 11/20/15 38.0 7.30 7.80
OC 151120C00039000 C 11/20/15 39.0 6.50 7.00
OC 151120C00040000 C 11/20/15 40.0 5.70 6.20
OC 151120C00041000 C 11/20/15 41.0 5.00 5.40
OC 151120C00042000 C 11/20/15 42.0 4.40 4.70
OC 151120C00043000 C 11/20/15 43.0 3.80 4.10
OC 151120C00044000 C 11/20/15 44.0 3.20 3.50
OC 151120C00045000 C 11/20/15 45.0 2.70 2.95
OC 151120C00046000 C 11/20/15 46.0 2.25 2.45
OC 151120C00047000 C 11/20/15 47.0 1.80 2.05
OC 151120C00048000 C 11/20/15 48.0 1.50 1.70
OC 151120C00049000 C 11/20/15 49.0 1.20 1.40
OC 151120C00050000 C 11/20/15 50.0 0.95 1.10
OC 151120C00055000 C 11/20/15 55.0 0.20 0.35
OC 151120C00060000 C 11/20/15 60.0 0.00 0.25
OC 151120P00022000 P 11/20/15 22.0 0.00 0.05
OC 151120P00023000 P 11/20/15 23.0 0.00 0.05
OC 151120P00024000 P 11/20/15 24.0 0.00 0.10
OC 151120P00025000 P 11/20/15 25.0 0.00 0.15
OC 151120P00026000 P 11/20/15 26.0 0.00 0.15
OC 151120P00027000 P 11/20/15 27.0 0.00 0.20
OC 151120P00028000 P 11/20/15 28.0 0.00 0.20
OC 151120P00029000 P 11/20/15 29.0 0.00 0.25
OC 151120P00030000 P 11/20/15 30.0 0.00 0.25
OC 151120P00031000 P 11/20/15 31.0 0.05 0.25
OC 151120P00032000 P 11/20/15 32.0 0.10 0.30
OC 151120P00033000 P 11/20/15 33.0 0.15 0.35
OC 151120P00034000 P 11/20/15 34.0 0.25 0.40
OC 151120P00035000 P 11/20/15 35.0 0.30 0.50
OC 151120P00036000 P 11/20/15 36.0 0.40 0.60
OC 151120P00037000 P 11/20/15 37.0 0.50 0.70
OC 151120P00038000 P 11/20/15 38.0 0.65 0.85
OC 151120P00039000 P 11/20/15 39.0 0.85 1.05
OC 151120P00040000 P 11/20/15 40.0 1.10 1.25
OC 151120P00041000 P 11/20/15 41.0 1.35 1.55
OC 151120P00042000 P 11/20/15 42.0 1.65 1.80
OC 151120P00043000 P 11/20/15 43.0 2.00 2.20
OC 151120P00044000 P 11/20/15 44.0 2.45 2.60
OC 151120P00045000 P 11/20/15 45.0 2.90 3.10
OC 151120P00046000 P 11/20/15 46.0 3.40 3.70
OC 151120P00047000 P 11/20/15 47.0 4.00 4.30
OC 151120P00048000 P 11/20/15 48.0 4.50 5.00
OC 151120P00049000 P 11/20/15 49.0 5.20 5.70
OC 151120P00050000 P 11/20/15 50.0 6.00 6.40
OC 151120P00055000 P 11/20/15 55.0 10.10 10.70
OC 151120P00060000 P 11/20/15 60.0 15.00 16.30
OC 160115C00018000 C 01/15/16 18.0 25.60 27.50
OC 160115C00019000 C 01/15/16 19.0 24.30 27.30
OC 160115C00020000 C 01/15/16 20.0 23.60 25.40
OC 160115C00021000 C 01/15/16 21.0 21.80 25.60
OC 160115C00022000 C 01/15/16 22.0 21.60 23.40
OC 160115C00023000 C 01/15/16 23.0 20.60 22.80
OC 160115C00024000 C 01/15/16 24.0 19.50 22.70
OC 160115C00025000 C 01/15/16 25.0 18.50 20.90
OC 160115C00026000 C 01/15/16 26.0 17.60 19.80
OC 160115C00027000 C 01/15/16 27.0 16.60 18.80
OC 160115C00028000 C 01/15/16 28.0 16.00 17.30
OC 160115C00029000 C 01/15/16 29.0 14.90 16.70
OC 160115C00030000 C 01/15/16 30.0 14.10 15.40
OC 160115C00031000 C 01/15/16 31.0 12.90 14.70
OC 160115C00032000 C 01/15/16 32.0 12.20 13.50
OC 160115C00033000 C 01/15/16 33.0 11.30 12.70
OC 160115C00034000 C 01/15/16 34.0 10.40 11.70
OC 160115C00035000 C 01/15/16 35.0 10.20 10.70
OC 160115C00036000 C 01/15/16 36.0 9.30 9.90
OC 160115C00037000 C 01/15/16 37.0 8.40 9.00
OC 160115C00038000 C 01/15/16 38.0 7.60 8.20
OC 160115C00039000 C 01/15/16 39.0 6.90 7.40
OC 160115C00040000 C 01/15/16 40.0 6.20 6.60
OC 160115C00041000 C 01/15/16 41.0 5.50 5.90
OC 160115C00042000 C 01/15/16 42.0 4.80 5.20
OC 160115C00043000 C 01/15/16 43.0 4.20 4.60
OC 160115C00044000 C 01/15/16 44.0 3.60 4.00
OC 160115C00045000 C 01/15/16 45.0 3.10 3.50
OC 160115C00046000 C 01/15/16 46.0 2.65 3.00
OC 160115C00047000 C 01/15/16 47.0 2.25 2.55
OC 160115C00048000 C 01/15/16 48.0 1.90 2.25
OC 160115C00049000 C 01/15/16 49.0 1.55 1.85
OC 160115C00050000 C 01/15/16 50.0 1.35 1.55
OC 160115C00055000 C 01/15/16 55.0 0.40 0.70
OC 160115C00060000 C 01/15/16 60.0 0.05 0.30
OC 160115C00065000 C 01/15/16 65.0 0.00 0.25
OC 160115P00018000 P 01/15/16 18.0 0.00 0.05
OC 160115P00019000 P 01/15/16 19.0 0.00 0.05
OC 160115P00020000 P 01/15/16 20.0 0.00 0.10
OC 160115P00021000 P 01/15/16 21.0 0.00 0.10
OC 160115P00022000 P 01/15/16 22.0 0.00 0.15
OC 160115P00023000 P 01/15/16 23.0 0.00 0.20
OC 160115P00024000 P 01/15/16 24.0 0.00 0.25
OC 160115P00025000 P 01/15/16 25.0 0.00 0.25
OC 160115P00026000 P 01/15/16 26.0 0.00 0.25
OC 160115P00027000 P 01/15/16 27.0 0.00 0.25
OC 160115P00028000 P 01/15/16 28.0 0.05 0.25
OC 160115P00029000 P 01/15/16 29.0 0.10 0.30
OC 160115P00030000 P 01/15/16 30.0 0.15 0.35
OC 160115P00031000 P 01/15/16 31.0 0.20 0.40
OC 160115P00032000 P 01/15/16 32.0 0.25 0.45
OC 160115P00033000 P 01/15/16 33.0 0.35 0.55
OC 160115P00034000 P 01/15/16 34.0 0.45 0.65
OC 160115P00035000 P 01/15/16 35.0 0.55 0.75
OC 160115P00036000 P 01/15/16 36.0 0.70 0.90
OC 160115P00037000 P 01/15/16 37.0 0.85 1.05
OC 160115P00038000 P 01/15/16 38.0 1.05 1.25
OC 160115P00039000 P 01/15/16 39.0 1.25 1.50
OC 160115P00040000 P 01/15/16 40.0 1.50 1.75
OC 160115P00041000 P 01/15/16 41.0 1.80 2.05
OC 160115P00042000 P 01/15/16 42.0 2.15 2.40
OC 160115P00043000 P 01/15/16 43.0 2.55 2.80
OC 160115P00044000 P 01/15/16 44.0 2.95 3.20
OC 160115P00045000 P 01/15/16 45.0 3.40 3.70
OC 160115P00046000 P 01/15/16 46.0 3.90 4.30
OC 160115P00047000 P 01/15/16 47.0 4.50 4.90
OC 160115P00048000 P 01/15/16 48.0 5.10 5.50
OC 160115P00049000 P 01/15/16 49.0 5.80 6.20
OC 160115P00050000 P 01/15/16 50.0 6.50 6.90
OC 160115P00055000 P 01/15/16 55.0 10.50 11.10
OC 160115P00060000 P 01/15/16 60.0 14.80 17.80
OC 160115P00065000 P 01/15/16 65.0 20.00 21.40
OC 160219C00021000 C 02/19/16 21.0 22.60 24.50
OC 160219C00022000 C 02/19/16 22.0 21.30 25.00
OC 160219C00023000 C 02/19/16 23.0 20.30 24.10
OC 160219C00024000 C 02/19/16 24.0 19.90 22.70
OC 160219C00025000 C 02/19/16 25.0 19.00 21.80
OC 160219C00026000 C 02/19/16 26.0 18.00 20.90
OC 160219C00027000 C 02/19/16 27.0 17.00 20.20
OC 160219C00028000 C 02/19/16 28.0 16.00 18.20
OC 160219C00029000 C 02/19/16 29.0 15.10 18.10
OC 160219C00030000 C 02/19/16 30.0 14.20 15.50
OC 160219C00031000 C 02/19/16 31.0 13.20 16.00
OC 160219C00032000 C 02/19/16 32.0 12.30 13.60
OC 160219C00033000 C 02/19/16 33.0 11.40 14.20
OC 160219C00034000 C 02/19/16 34.0 11.20 11.80
OC 160219C00035000 C 02/19/16 35.0 10.30 10.90
OC 160219C00036000 C 02/19/16 36.0 9.50 10.00
OC 160219C00037000 C 02/19/16 37.0 8.70 9.20
OC 160219C00038000 C 02/19/16 38.0 7.90 8.40
OC 160219C00039000 C 02/19/16 39.0 7.20 7.70
OC 160219C00040000 C 02/19/16 40.0 6.50 7.00
OC 160219C00041000 C 02/19/16 41.0 5.80 6.30
OC 160219C00042000 C 02/19/16 42.0 5.30 5.60
OC 160219C00043000 C 02/19/16 43.0 4.70 5.00
OC 160219C00044000 C 02/19/16 44.0 4.10 4.50
OC 160219C00045000 C 02/19/16 45.0 3.60 4.00
OC 160219C00046000 C 02/19/16 46.0 3.20 3.50
OC 160219C00047000 C 02/19/16 47.0 2.80 3.00
OC 160219C00048000 C 02/19/16 48.0 2.40 2.65
OC 160219C00049000 C 02/19/16 49.0 2.05 2.30
OC 160219C00050000 C 02/19/16 50.0 1.80 2.00
OC 160219C00055000 C 02/19/16 55.0 0.60 0.95
OC 160219C00060000 C 02/19/16 60.0 0.15 0.45
OC 160219C00065000 C 02/19/16 65.0 0.00 0.25
OC 160219P00021000 P 02/19/16 21.0 0.00 0.20
OC 160219P00022000 P 02/19/16 22.0 0.00 0.25
OC 160219P00023000 P 02/19/16 23.0 0.00 0.25
OC 160219P00024000 P 02/19/16 24.0 0.00 0.25
OC 160219P00025000 P 02/19/16 25.0 0.00 0.25
OC 160219P00026000 P 02/19/16 26.0 0.05 0.25
OC 160219P00027000 P 02/19/16 27.0 0.10 0.30
OC 160219P00028000 P 02/19/16 28.0 0.10 0.35
OC 160219P00029000 P 02/19/16 29.0 0.15 0.40
OC 160219P00030000 P 02/19/16 30.0 0.25 0.45
OC 160219P00031000 P 02/19/16 31.0 0.30 0.55
OC 160219P00032000 P 02/19/16 32.0 0.40 0.65
OC 160219P00033000 P 02/19/16 33.0 0.50 0.75
OC 160219P00034000 P 02/19/16 34.0 0.65 0.85
OC 160219P00035000 P 02/19/16 35.0 0.80 1.00
OC 160219P00036000 P 02/19/16 36.0 0.95 1.15
OC 160219P00037000 P 02/19/16 37.0 1.15 1.35
OC 160219P00038000 P 02/19/16 38.0 1.40 1.60
OC 160219P00039000 P 02/19/16 39.0 1.65 1.85
OC 160219P00040000 P 02/19/16 40.0 1.90 2.15
OC 160219P00041000 P 02/19/16 41.0 2.25 2.45
OC 160219P00042000 P 02/19/16 42.0 2.60 2.80
OC 160219P00043000 P 02/19/16 43.0 3.00 3.30
OC 160219P00044000 P 02/19/16 44.0 3.40 3.70
OC 160219P00045000 P 02/19/16 45.0 3.90 4.20
OC 160219P00046000 P 02/19/16 46.0 4.50 4.70
OC 160219P00047000 P 02/19/16 47.0 5.00 5.30
OC 160219P00048000 P 02/19/16 48.0 5.70 5.90
OC 160219P00049000 P 02/19/16 49.0 6.30 6.60
OC 160219P00050000 P 02/19/16 50.0 6.90 7.30
OC 160219P00055000 P 02/19/16 55.0 10.80 11.30
OC 160219P00060000 P 02/19/16 60.0 15.30 16.60
OC 160219P00065000 P 02/19/16 65.0 19.90 21.70
OC 160318C00021000 C 03/18/16 21.0 22.30 24.20
OC 160318C00022000 C 03/18/16 22.0 21.30 23.20
OC 160318C00023000 C 03/18/16 23.0 20.30 22.30
OC 160318C00024000 C 03/18/16 24.0 19.90 21.50
OC 160318C00025000 C 03/18/16 25.0 18.90 20.30
OC 160318C00026000 C 03/18/16 26.0 18.00 19.30
OC 160318C00027000 C 03/18/16 27.0 17.00 18.30
OC 160318C00028000 C 03/18/16 28.0 16.10 17.40
OC 160318C00029000 C 03/18/16 29.0 15.10 16.60
OC 160318C00030000 C 03/18/16 30.0 14.20 15.50
OC 160318C00031000 C 03/18/16 31.0 13.30 14.50
OC 160318C00032000 C 03/18/16 32.0 12.40 13.60
OC 160318C00033000 C 03/18/16 33.0 12.00 12.80
OC 160318C00034000 C 03/18/16 34.0 11.30 11.80
OC 160318C00035000 C 03/18/16 35.0 10.50 11.00
OC 160318C00036000 C 03/18/16 36.0 9.70 10.20
OC 160318C00037000 C 03/18/16 37.0 8.90 9.40
OC 160318C00038000 C 03/18/16 38.0 8.10 8.60
OC 160318C00039000 C 03/18/16 39.0 7.40 7.90
OC 160318C00040000 C 03/18/16 40.0 6.70 7.20
OC 160318C00041000 C 03/18/16 41.0 6.00 6.50
OC 160318C00042000 C 03/18/16 42.0 5.40 5.80
OC 160318C00043000 C 03/18/16 43.0 4.80 5.20
OC 160318C00044000 C 03/18/16 44.0 4.20 4.70
OC 160318C00045000 C 03/18/16 45.0 3.70 4.20
OC 160318C00046000 C 03/18/16 46.0 3.30 3.70
OC 160318C00047000 C 03/18/16 47.0 2.90 3.30
OC 160318C00048000 C 03/18/16 48.0 2.50 2.90
OC 160318C00049000 C 03/18/16 49.0 2.15 2.45
OC 160318C00050000 C 03/18/16 50.0 1.80 2.20
OC 160318C00055000 C 03/18/16 55.0 0.70 1.00
OC 160318C00060000 C 03/18/16 60.0 0.20 0.50
OC 160318C00065000 C 03/18/16 65.0 0.05 0.25
OC 160318P00021000 P 03/18/16 21.0 0.00 0.25
OC 160318P00022000 P 03/18/16 22.0 0.00 0.25
OC 160318P00023000 P 03/18/16 23.0 0.00 0.25
OC 160318P00024000 P 03/18/16 24.0 0.00 0.25
OC 160318P00025000 P 03/18/16 25.0 0.05 0.30
OC 160318P00026000 P 03/18/16 26.0 0.10 0.30
OC 160318P00027000 P 03/18/16 27.0 0.15 0.40
OC 160318P00028000 P 03/18/16 28.0 0.20 0.45
OC 160318P00029000 P 03/18/16 29.0 0.25 0.50
OC 160318P00030000 P 03/18/16 30.0 0.30 0.60
OC 160318P00031000 P 03/18/16 31.0 0.40 0.65
OC 160318P00032000 P 03/18/16 32.0 0.50 0.80
OC 160318P00033000 P 03/18/16 33.0 0.60 0.90
OC 160318P00034000 P 03/18/16 34.0 0.75 1.05
OC 160318P00035000 P 03/18/16 35.0 0.95 1.20
OC 160318P00036000 P 03/18/16 36.0 1.15 1.40
OC 160318P00037000 P 03/18/16 37.0 1.35 1.60
OC 160318P00038000 P 03/18/16 38.0 1.55 1.85
OC 160318P00039000 P 03/18/16 39.0 1.85 2.10
OC 160318P00040000 P 03/18/16 40.0 2.15 2.40
OC 160318P00041000 P 03/18/16 41.0 2.45 2.75
OC 160318P00042000 P 03/18/16 42.0 2.85 3.20
OC 160318P00043000 P 03/18/16 43.0 3.20 3.60
OC 160318P00044000 P 03/18/16 44.0 3.70 4.00
OC 160318P00045000 P 03/18/16 45.0 4.20 4.50
OC 160318P00046000 P 03/18/16 46.0 4.70 5.10
OC 160318P00047000 P 03/18/16 47.0 5.30 5.60
OC 160318P00048000 P 03/18/16 48.0 5.90 6.30
OC 160318P00049000 P 03/18/16 49.0 6.50 6.90
OC 160318P00050000 P 03/18/16 50.0 7.20 7.60
OC 160318P00055000 P 03/18/16 55.0 11.10 11.50
OC 160318P00060000 P 03/18/16 60.0 15.20 16.70
OC 160318P00065000 P 03/18/16 65.0 20.20 21.50

OPRA data is delayed 15 minutes.