Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-26)Premium Content

Owens Corning Inc (OC)
As of Jan 26 2015 12:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OC 150220C00018000 C 02/20/15 18.0 20.20 21.60
OC 150220C00019000 C 02/20/15 19.0 19.20 20.60
OC 150220C00020000 C 02/20/15 20.0 18.10 19.60
OC 150220C00021000 C 02/20/15 21.0 17.20 18.60
OC 150220C00023000 C 02/20/15 23.0 15.10 16.70
OC 150220C00024000 C 02/20/15 24.0 14.10 15.60
OC 150220C00025000 C 02/20/15 25.0 13.10 14.70
OC 150220C00026000 C 02/20/15 26.0 12.10 13.60
OC 150220C00027000 C 02/20/15 27.0 11.10 12.60
OC 150220C00028000 C 02/20/15 28.0 10.10 11.60
OC 150220C00029000 C 02/20/15 29.0 9.10 10.60
OC 150220C00030000 C 02/20/15 30.0 8.10 9.60
OC 150220C00031000 C 02/20/15 31.0 7.00 8.60
OC 150220C00032000 C 02/20/15 32.0 6.00 7.70
OC 150220C00033000 C 02/20/15 33.0 5.10 6.70
OC 150220C00034000 C 02/20/15 34.0 4.50 5.70
OC 150220C00035000 C 02/20/15 35.0 4.20 4.50
OC 150220C00036000 C 02/20/15 36.0 3.40 3.60
OC 150220C00037000 C 02/20/15 37.0 2.60 2.80
OC 150220C00038000 C 02/20/15 38.0 1.90 2.05
OC 150220C00039000 C 02/20/15 39.0 1.35 1.45
OC 150220C00040000 C 02/20/15 40.0 0.85 0.95
OC 150220C00041000 C 02/20/15 41.0 0.55 0.60
OC 150220C00042000 C 02/20/15 42.0 0.30 0.40
OC 150220C00043000 C 02/20/15 43.0 0.15 0.25
OC 150220C00044000 C 02/20/15 44.0 0.05 0.25
OC 150220C00045000 C 02/20/15 45.0 0.00 0.20
OC 150220C00046000 C 02/20/15 46.0 0.00 0.15
OC 150220C00047000 C 02/20/15 47.0 0.00 0.10
OC 150220C00048000 C 02/20/15 48.0 0.00 0.05
OC 150220C00049000 C 02/20/15 49.0 0.00 0.05
OC 150220C00050000 C 02/20/15 50.0 0.00 0.05
OC 150220C00055000 C 02/20/15 55.0 0.00 0.05
OC 150220P00018000 P 02/20/15 18.0 0.00 0.05
OC 150220P00019000 P 02/20/15 19.0 0.00 0.05
OC 150220P00020000 P 02/20/15 20.0 0.00 0.05
OC 150220P00021000 P 02/20/15 21.0 0.00 0.05
OC 150220P00023000 P 02/20/15 23.0 0.00 0.05
OC 150220P00024000 P 02/20/15 24.0 0.00 0.05
OC 150220P00025000 P 02/20/15 25.0 0.00 0.05
OC 150220P00026000 P 02/20/15 26.0 0.00 0.05
OC 150220P00027000 P 02/20/15 27.0 0.00 0.05
OC 150220P00028000 P 02/20/15 28.0 0.00 0.05
OC 150220P00029000 P 02/20/15 29.0 0.00 0.05
OC 150220P00030000 P 02/20/15 30.0 0.00 0.10
OC 150220P00031000 P 02/20/15 31.0 0.05 0.15
OC 150220P00032000 P 02/20/15 32.0 0.05 0.25
OC 150220P00033000 P 02/20/15 33.0 0.05 0.25
OC 150220P00034000 P 02/20/15 34.0 0.10 0.25
OC 150220P00035000 P 02/20/15 35.0 0.15 0.30
OC 150220P00036000 P 02/20/15 36.0 0.30 0.40
OC 150220P00037000 P 02/20/15 37.0 0.45 0.60
OC 150220P00038000 P 02/20/15 38.0 0.70 0.90
OC 150220P00039000 P 02/20/15 39.0 1.15 1.25
OC 150220P00040000 P 02/20/15 40.0 1.65 1.80
OC 150220P00041000 P 02/20/15 41.0 2.30 2.50
OC 150220P00042000 P 02/20/15 42.0 3.00 3.30
OC 150220P00043000 P 02/20/15 43.0 3.90 4.20
OC 150220P00044000 P 02/20/15 44.0 4.60 5.20
OC 150220P00045000 P 02/20/15 45.0 5.50 6.30
OC 150220P00046000 P 02/20/15 46.0 6.50 7.90
OC 150220P00047000 P 02/20/15 47.0 7.40 8.80
OC 150220P00048000 P 02/20/15 48.0 8.40 9.80
OC 150220P00049000 P 02/20/15 49.0 9.50 10.70
OC 150220P00050000 P 02/20/15 50.0 10.40 11.80
OC 150220P00055000 P 02/20/15 55.0 15.40 16.80
OC 150320C00031000 C 03/20/15 31.0 7.10 8.70
OC 150320C00032000 C 03/20/15 32.0 6.10 7.70
OC 150320C00033000 C 03/20/15 33.0 5.70 6.80
OC 150320C00034000 C 03/20/15 34.0 5.30 5.60
OC 150320C00035000 C 03/20/15 35.0 4.50 4.70
OC 150320C00036000 C 03/20/15 36.0 3.60 3.90
OC 150320C00037000 C 03/20/15 37.0 2.90 3.20
OC 150320C00038000 C 03/20/15 38.0 2.25 2.45
OC 150320C00039000 C 03/20/15 39.0 1.65 1.85
OC 150320C00040000 C 03/20/15 40.0 1.25 1.35
OC 150320C00041000 C 03/20/15 41.0 0.80 1.00
OC 150320C00042000 C 03/20/15 42.0 0.55 0.70
OC 150320C00043000 C 03/20/15 43.0 0.35 0.50
OC 150320C00044000 C 03/20/15 44.0 0.20 0.35
OC 150320C00045000 C 03/20/15 45.0 0.10 0.25
OC 150320C00046000 C 03/20/15 46.0 0.05 0.25
OC 150320C00047000 C 03/20/15 47.0 0.00 0.25
OC 150320P00031000 P 03/20/15 31.0 0.05 0.25
OC 150320P00032000 P 03/20/15 32.0 0.10 0.25
OC 150320P00033000 P 03/20/15 33.0 0.15 0.30
OC 150320P00034000 P 03/20/15 34.0 0.25 0.35
OC 150320P00035000 P 03/20/15 35.0 0.35 0.50
OC 150320P00036000 P 03/20/15 36.0 0.55 0.70
OC 150320P00037000 P 03/20/15 37.0 0.80 0.95
OC 150320P00038000 P 03/20/15 38.0 1.10 1.25
OC 150320P00039000 P 03/20/15 39.0 1.55 1.70
OC 150320P00040000 P 03/20/15 40.0 2.05 2.20
OC 150320P00041000 P 03/20/15 41.0 2.65 2.85
OC 150320P00042000 P 03/20/15 42.0 3.30 3.60
OC 150320P00043000 P 03/20/15 43.0 4.10 4.40
OC 150320P00044000 P 03/20/15 44.0 4.90 5.20
OC 150320P00045000 P 03/20/15 45.0 5.70 6.30
OC 150320P00046000 P 03/20/15 46.0 6.60 8.20
OC 150320P00047000 P 03/20/15 47.0 7.60 9.10
OC 150515C00019000 C 05/15/15 19.0 19.10 20.80
OC 150515C00020000 C 05/15/15 20.0 18.00 19.80
OC 150515C00021000 C 05/15/15 21.0 17.00 18.90
OC 150515C00022000 C 05/15/15 22.0 16.00 17.90
OC 150515C00023000 C 05/15/15 23.0 15.00 16.60
OC 150515C00024000 C 05/15/15 24.0 13.90 15.60
OC 150515C00025000 C 05/15/15 25.0 12.90 15.00
OC 150515C00026000 C 05/15/15 26.0 11.90 14.10
OC 150515C00027000 C 05/15/15 27.0 11.00 13.00
OC 150515C00028000 C 05/15/15 28.0 10.10 11.70
OC 150515C00029000 C 05/15/15 29.0 9.10 10.80
OC 150515C00030000 C 05/15/15 30.0 8.20 9.80
OC 150515C00031000 C 05/15/15 31.0 7.60 8.90
OC 150515C00032000 C 05/15/15 32.0 7.40 7.70
OC 150515C00033000 C 05/15/15 33.0 6.50 6.80
OC 150515C00034000 C 05/15/15 34.0 5.70 6.00
OC 150515C00035000 C 05/15/15 35.0 4.90 5.20
OC 150515C00036000 C 05/15/15 36.0 4.20 4.50
OC 150515C00037000 C 05/15/15 37.0 3.50 3.80
OC 150515C00038000 C 05/15/15 38.0 2.90 3.10
OC 150515C00039000 C 05/15/15 39.0 2.35 2.55
OC 150515C00040000 C 05/15/15 40.0 1.90 2.10
OC 150515C00041000 C 05/15/15 41.0 1.50 1.65
OC 150515C00042000 C 05/15/15 42.0 1.15 1.35
OC 150515C00043000 C 05/15/15 43.0 0.90 1.05
OC 150515C00044000 C 05/15/15 44.0 0.65 0.75
OC 150515C00045000 C 05/15/15 45.0 0.45 0.65
OC 150515C00046000 C 05/15/15 46.0 0.35 0.50
OC 150515C00047000 C 05/15/15 47.0 0.20 0.40
OC 150515C00048000 C 05/15/15 48.0 0.15 0.30
OC 150515C00049000 C 05/15/15 49.0 0.05 0.25
OC 150515P00019000 P 05/15/15 19.0 0.00 0.05
OC 150515P00020000 P 05/15/15 20.0 0.00 0.05
OC 150515P00021000 P 05/15/15 21.0 0.00 0.05
OC 150515P00022000 P 05/15/15 22.0 0.00 0.10
OC 150515P00023000 P 05/15/15 23.0 0.00 0.15
OC 150515P00024000 P 05/15/15 24.0 0.05 0.20
OC 150515P00025000 P 05/15/15 25.0 0.05 0.25
OC 150515P00026000 P 05/15/15 26.0 0.05 0.25
OC 150515P00027000 P 05/15/15 27.0 0.05 0.25
OC 150515P00028000 P 05/15/15 28.0 0.10 0.25
OC 150515P00029000 P 05/15/15 29.0 0.15 0.30
OC 150515P00030000 P 05/15/15 30.0 0.25 0.35
OC 150515P00031000 P 05/15/15 31.0 0.30 0.45
OC 150515P00032000 P 05/15/15 32.0 0.40 0.55
OC 150515P00033000 P 05/15/15 33.0 0.55 0.70
OC 150515P00034000 P 05/15/15 34.0 0.70 0.85
OC 150515P00035000 P 05/15/15 35.0 0.90 1.10
OC 150515P00036000 P 05/15/15 36.0 1.15 1.35
OC 150515P00037000 P 05/15/15 37.0 1.55 1.70
OC 150515P00038000 P 05/15/15 38.0 1.80 2.05
OC 150515P00039000 P 05/15/15 39.0 2.25 2.50
OC 150515P00040000 P 05/15/15 40.0 2.75 3.10
OC 150515P00041000 P 05/15/15 41.0 3.30 3.70
OC 150515P00042000 P 05/15/15 42.0 4.00 4.30
OC 150515P00043000 P 05/15/15 43.0 4.70 5.10
OC 150515P00044000 P 05/15/15 44.0 5.50 5.80
OC 150515P00045000 P 05/15/15 45.0 6.30 6.70
OC 150515P00046000 P 05/15/15 46.0 7.20 7.50
OC 150515P00047000 P 05/15/15 47.0 8.10 8.40
OC 150515P00048000 P 05/15/15 48.0 8.80 10.10
OC 150515P00049000 P 05/15/15 49.0 9.70 11.40
OC 150821C00020000 C 08/21/15 20.0 18.00 19.80
OC 150821C00021000 C 08/21/15 21.0 17.00 18.90
OC 150821C00022000 C 08/21/15 22.0 15.90 17.90
OC 150821C00023000 C 08/21/15 23.0 14.90 16.80
OC 150821C00024000 C 08/21/15 24.0 13.90 16.10
OC 150821C00025000 C 08/21/15 25.0 12.90 15.20
OC 150821C00026000 C 08/21/15 26.0 12.00 13.80
OC 150821C00027000 C 08/21/15 27.0 11.00 12.80
OC 150821C00028000 C 08/21/15 28.0 10.10 12.10
OC 150821C00029000 C 08/21/15 29.0 9.90 11.50
OC 150821C00030000 C 08/21/15 30.0 9.50 9.90
OC 150821C00031000 C 08/21/15 31.0 8.60 9.00
OC 150821C00032000 C 08/21/15 32.0 7.80 8.20
OC 150821C00033000 C 08/21/15 33.0 7.00 7.40
OC 150821C00034000 C 08/21/15 34.0 6.20 6.60
OC 150821C00035000 C 08/21/15 35.0 5.50 5.90
OC 150821C00036000 C 08/21/15 36.0 4.90 5.20
OC 150821C00037000 C 08/21/15 37.0 4.30 4.60
OC 150821C00038000 C 08/21/15 38.0 3.70 4.00
OC 150821C00039000 C 08/21/15 39.0 3.10 3.40
OC 150821C00040000 C 08/21/15 40.0 2.70 2.90
OC 150821C00041000 C 08/21/15 41.0 2.25 2.50
OC 150821C00042000 C 08/21/15 42.0 1.90 2.15
OC 150821C00043000 C 08/21/15 43.0 1.55 1.80
OC 150821C00044000 C 08/21/15 44.0 1.30 1.50
OC 150821C00045000 C 08/21/15 45.0 1.05 1.25
OC 150821C00046000 C 08/21/15 46.0 0.80 1.00
OC 150821C00047000 C 08/21/15 47.0 0.65 0.80
OC 150821C00048000 C 08/21/15 48.0 0.50 0.70
OC 150821C00049000 C 08/21/15 49.0 0.35 0.55
OC 150821P00020000 P 08/21/15 20.0 0.00 0.20
OC 150821P00021000 P 08/21/15 21.0 0.00 0.25
OC 150821P00022000 P 08/21/15 22.0 0.05 0.25
OC 150821P00023000 P 08/21/15 23.0 0.10 0.25
OC 150821P00024000 P 08/21/15 24.0 0.10 0.30
OC 150821P00025000 P 08/21/15 25.0 0.15 0.35
OC 150821P00026000 P 08/21/15 26.0 0.20 0.40
OC 150821P00027000 P 08/21/15 27.0 0.30 0.45
OC 150821P00028000 P 08/21/15 28.0 0.35 0.55
OC 150821P00029000 P 08/21/15 29.0 0.45 0.65
OC 150821P00030000 P 08/21/15 30.0 0.60 0.80
OC 150821P00031000 P 08/21/15 31.0 0.75 0.90
OC 150821P00032000 P 08/21/15 32.0 0.90 1.10
OC 150821P00033000 P 08/21/15 33.0 1.10 1.30
OC 150821P00034000 P 08/21/15 34.0 1.30 1.55
OC 150821P00035000 P 08/21/15 35.0 1.60 1.85
OC 150821P00036000 P 08/21/15 36.0 2.05 2.15
OC 150821P00037000 P 08/21/15 37.0 2.40 2.55
OC 150821P00038000 P 08/21/15 38.0 2.65 2.95
OC 150821P00039000 P 08/21/15 39.0 3.10 3.40
OC 150821P00040000 P 08/21/15 40.0 3.60 4.00
OC 150821P00041000 P 08/21/15 41.0 4.20 4.60
OC 150821P00042000 P 08/21/15 42.0 4.80 5.20
OC 150821P00043000 P 08/21/15 43.0 5.50 5.90
OC 150821P00044000 P 08/21/15 44.0 6.20 6.60
OC 150821P00045000 P 08/21/15 45.0 7.00 7.30
OC 150821P00046000 P 08/21/15 46.0 7.80 8.10
OC 150821P00047000 P 08/21/15 47.0 8.60 9.00
OC 150821P00048000 P 08/21/15 48.0 9.40 9.80
OC 150821P00049000 P 08/21/15 49.0 10.30 10.70
OC 160115C00018000 C 01/15/16 18.0 20.00 21.80
OC 160115C00020000 C 01/15/16 20.0 17.90 19.90
OC 160115C00023000 C 01/15/16 23.0 14.90 17.40
OC 160115C00025000 C 01/15/16 25.0 12.80 15.20
OC 160115C00028000 C 01/15/16 28.0 11.60 12.00
OC 160115C00030000 C 01/15/16 30.0 10.00 10.40
OC 160115C00033000 C 01/15/16 33.0 7.70 8.10
OC 160115C00035000 C 01/15/16 35.0 6.40 6.80
OC 160115C00037000 C 01/15/16 37.0 5.10 5.50
OC 160115C00040000 C 01/15/16 40.0 3.60 4.00
OC 160115C00042000 C 01/15/16 42.0 2.80 3.20
OC 160115C00045000 C 01/15/16 45.0 1.80 2.15
OC 160115C00047000 C 01/15/16 47.0 1.30 1.65
OC 160115C00050000 C 01/15/16 50.0 0.75 1.00
OC 160115C00055000 C 01/15/16 55.0 0.25 0.50
OC 160115C00060000 C 01/15/16 60.0 0.00 0.25
OC 160115C00065000 C 01/15/16 65.0 0.00 0.25
OC 160115P00018000 P 01/15/16 18.0 0.05 0.25
OC 160115P00020000 P 01/15/16 20.0 0.15 0.35
OC 160115P00023000 P 01/15/16 23.0 0.30 0.55
OC 160115P00025000 P 01/15/16 25.0 0.50 0.75
OC 160115P00028000 P 01/15/16 28.0 0.90 1.10
OC 160115P00030000 P 01/15/16 30.0 1.25 1.50
OC 160115P00033000 P 01/15/16 33.0 1.95 2.20
OC 160115P00035000 P 01/15/16 35.0 2.55 2.85
OC 160115P00037000 P 01/15/16 37.0 3.30 3.70
OC 160115P00040000 P 01/15/16 40.0 4.70 5.20
OC 160115P00042000 P 01/15/16 42.0 5.90 6.40
OC 160115P00045000 P 01/15/16 45.0 7.90 8.40
OC 160115P00047000 P 01/15/16 47.0 9.40 9.90
OC 160115P00050000 P 01/15/16 50.0 11.80 12.40
OC 160115P00055000 P 01/15/16 55.0 15.00 18.90
OC 160115P00060000 P 01/15/16 60.0 19.90 23.40
OC 160115P00065000 P 01/15/16 65.0 25.00 28.00

OPRA data is delayed 15 minutes.