Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-25)Premium Content

Owens Corning Inc (OC)
As of Feb 10 2016 12:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OC 160219C00021000 C 02/19/16 21.0 19.10 21.90
OC 160219C00022000 C 02/19/16 22.0 18.00 20.60
OC 160219C00023000 C 02/19/16 23.0 17.30 19.60
OC 160219C00024000 C 02/19/16 24.0 16.30 18.70
OC 160219C00025000 C 02/19/16 25.0 15.00 17.60
OC 160219C00026000 C 02/19/16 26.0 14.30 16.80
OC 160219C00027000 C 02/19/16 27.0 13.30 15.60
OC 160219C00028000 C 02/19/16 28.0 12.30 14.80
OC 160219C00029000 C 02/19/16 29.0 11.00 13.90
OC 160219C00030000 C 02/19/16 30.0 10.30 13.00
OC 160219C00031000 C 02/19/16 31.0 9.30 11.60
OC 160219C00032000 C 02/19/16 32.0 8.30 10.70
OC 160219C00033000 C 02/19/16 33.0 7.20 9.70
OC 160219C00034000 C 02/19/16 34.0 6.20 9.00
OC 160219C00035000 C 02/19/16 35.0 5.20 7.70
OC 160219C00036000 C 02/19/16 36.0 5.70 6.90
OC 160219C00037000 C 02/19/16 37.0 3.70 5.70
OC 160219C00038000 C 02/19/16 38.0 2.65 4.80
OC 160219C00039000 C 02/19/16 39.0 2.35 3.80
OC 160219C00040000 C 02/19/16 40.0 2.15 3.00
OC 160219C00041000 C 02/19/16 41.0 1.50 2.10
OC 160219C00042000 C 02/19/16 42.0 0.95 1.20
OC 160219C00043000 C 02/19/16 43.0 0.55 0.85
OC 160219C00044000 C 02/19/16 44.0 0.30 0.50
OC 160219C00045000 C 02/19/16 45.0 0.15 0.30
OC 160219C00046000 C 02/19/16 46.0 0.00 0.25
OC 160219C00047000 C 02/19/16 47.0 0.00 0.20
OC 160219C00048000 C 02/19/16 48.0 0.00 0.10
OC 160219C00049000 C 02/19/16 49.0 0.00 0.15
OC 160219C00050000 C 02/19/16 50.0 0.00 0.15
OC 160219C00055000 C 02/19/16 55.0 0.00 0.10
OC 160219C00060000 C 02/19/16 60.0 0.00 0.10
OC 160219C00065000 C 02/19/16 65.0 0.00 0.10
OC 160219P00021000 P 02/19/16 21.0 0.00 0.10
OC 160219P00022000 P 02/19/16 22.0 0.00 0.10
OC 160219P00023000 P 02/19/16 23.0 0.00 0.10
OC 160219P00024000 P 02/19/16 24.0 0.00 0.10
OC 160219P00025000 P 02/19/16 25.0 0.00 0.10
OC 160219P00026000 P 02/19/16 26.0 0.00 0.10
OC 160219P00027000 P 02/19/16 27.0 0.00 0.15
OC 160219P00028000 P 02/19/16 28.0 0.00 0.10
OC 160219P00029000 P 02/19/16 29.0 0.00 0.15
OC 160219P00030000 P 02/19/16 30.0 0.00 0.15
OC 160219P00031000 P 02/19/16 31.0 0.00 0.20
OC 160219P00032000 P 02/19/16 32.0 0.00 0.20
OC 160219P00033000 P 02/19/16 33.0 0.00 0.20
OC 160219P00034000 P 02/19/16 34.0 0.00 0.15
OC 160219P00035000 P 02/19/16 35.0 0.00 0.15
OC 160219P00036000 P 02/19/16 36.0 0.00 0.20
OC 160219P00037000 P 02/19/16 37.0 0.05 0.20
OC 160219P00038000 P 02/19/16 38.0 0.10 0.75
OC 160219P00039000 P 02/19/16 39.0 0.20 0.40
OC 160219P00040000 P 02/19/16 40.0 0.45 0.55
OC 160219P00041000 P 02/19/16 41.0 0.75 0.95
OC 160219P00042000 P 02/19/16 42.0 1.15 1.40
OC 160219P00043000 P 02/19/16 43.0 1.55 2.05
OC 160219P00044000 P 02/19/16 44.0 2.00 2.95
OC 160219P00045000 P 02/19/16 45.0 2.55 4.20
OC 160219P00046000 P 02/19/16 46.0 3.50 5.20
OC 160219P00047000 P 02/19/16 47.0 4.50 6.00
OC 160219P00048000 P 02/19/16 48.0 5.30 7.00
OC 160219P00049000 P 02/19/16 49.0 6.40 8.00
OC 160219P00050000 P 02/19/16 50.0 7.20 9.20
OC 160219P00055000 P 02/19/16 55.0 12.40 14.10
OC 160219P00060000 P 02/19/16 60.0 17.20 19.00
OC 160219P00065000 P 02/19/16 65.0 22.20 24.20
OC 160318C00021000 C 03/18/16 21.0 19.20 21.90
OC 160318C00022000 C 03/18/16 22.0 18.10 20.70
OC 160318C00023000 C 03/18/16 23.0 17.30 19.70
OC 160318C00024000 C 03/18/16 24.0 16.10 18.90
OC 160318C00025000 C 03/18/16 25.0 15.10 17.80
OC 160318C00026000 C 03/18/16 26.0 14.10 16.90
OC 160318C00027000 C 03/18/16 27.0 13.10 15.90
OC 160318C00028000 C 03/18/16 28.0 12.00 14.80
OC 160318C00029000 C 03/18/16 29.0 11.20 13.90
OC 160318C00030000 C 03/18/16 30.0 10.20 12.90
OC 160318C00031000 C 03/18/16 31.0 9.30 11.90
OC 160318C00032000 C 03/18/16 32.0 8.10 11.00
OC 160318C00033000 C 03/18/16 33.0 7.30 9.80
OC 160318C00034000 C 03/18/16 34.0 6.70 8.80
OC 160318C00035000 C 03/18/16 35.0 5.80 8.00
OC 160318C00036000 C 03/18/16 36.0 4.80 7.00
OC 160318C00037000 C 03/18/16 37.0 4.90 6.10
OC 160318C00038000 C 03/18/16 38.0 3.70 5.20
OC 160318C00039000 C 03/18/16 39.0 3.50 4.40
OC 160318C00040000 C 03/18/16 40.0 2.90 3.60
OC 160318C00041000 C 03/18/16 41.0 2.20 2.75
OC 160318C00042000 C 03/18/16 42.0 1.70 2.20
OC 160318C00043000 C 03/18/16 43.0 1.25 1.65
OC 160318C00044000 C 03/18/16 44.0 0.90 1.25
OC 160318C00045000 C 03/18/16 45.0 0.70 1.00
OC 160318C00046000 C 03/18/16 46.0 0.45 0.70
OC 160318C00047000 C 03/18/16 47.0 0.30 0.55
OC 160318C00048000 C 03/18/16 48.0 0.20 0.40
OC 160318C00049000 C 03/18/16 49.0 0.15 0.30
OC 160318C00050000 C 03/18/16 50.0 0.05 0.25
OC 160318C00055000 C 03/18/16 55.0 0.00 0.15
OC 160318C00060000 C 03/18/16 60.0 0.00 0.15
OC 160318C00065000 C 03/18/16 65.0 0.00 0.10
OC 160318P00021000 P 03/18/16 21.0 0.00 0.10
OC 160318P00022000 P 03/18/16 22.0 0.00 0.15
OC 160318P00023000 P 03/18/16 23.0 0.00 0.15
OC 160318P00024000 P 03/18/16 24.0 0.00 0.15
OC 160318P00025000 P 03/18/16 25.0 0.00 0.15
OC 160318P00026000 P 03/18/16 26.0 0.00 0.15
OC 160318P00027000 P 03/18/16 27.0 0.00 0.20
OC 160318P00028000 P 03/18/16 28.0 0.00 0.20
OC 160318P00029000 P 03/18/16 29.0 0.00 0.15
OC 160318P00030000 P 03/18/16 30.0 0.05 0.15
OC 160318P00031000 P 03/18/16 31.0 0.05 0.20
OC 160318P00032000 P 03/18/16 32.0 0.10 0.20
OC 160318P00033000 P 03/18/16 33.0 0.15 0.25
OC 160318P00034000 P 03/18/16 34.0 0.20 0.35
OC 160318P00035000 P 03/18/16 35.0 0.25 0.40
OC 160318P00036000 P 03/18/16 36.0 0.30 0.50
OC 160318P00037000 P 03/18/16 37.0 0.50 0.70
OC 160318P00038000 P 03/18/16 38.0 0.65 0.85
OC 160318P00039000 P 03/18/16 39.0 0.95 1.15
OC 160318P00040000 P 03/18/16 40.0 1.25 1.45
OC 160318P00041000 P 03/18/16 41.0 1.60 1.85
OC 160318P00042000 P 03/18/16 42.0 2.00 2.30
OC 160318P00043000 P 03/18/16 43.0 2.50 2.90
OC 160318P00044000 P 03/18/16 44.0 3.10 3.60
OC 160318P00045000 P 03/18/16 45.0 3.70 4.40
OC 160318P00046000 P 03/18/16 46.0 4.10 5.40
OC 160318P00047000 P 03/18/16 47.0 4.90 6.20
OC 160318P00048000 P 03/18/16 48.0 5.60 8.00
OC 160318P00049000 P 03/18/16 49.0 6.70 8.80
OC 160318P00050000 P 03/18/16 50.0 7.70 9.30
OC 160318P00055000 P 03/18/16 55.0 12.00 14.90
OC 160318P00060000 P 03/18/16 60.0 17.30 20.10
OC 160318P00065000 P 03/18/16 65.0 22.50 24.70
OC 160520C00022000 C 05/20/16 22.0 18.30 20.80
OC 160520C00023000 C 05/20/16 23.0 17.30 19.90
OC 160520C00024000 C 05/20/16 24.0 16.20 19.00
OC 160520C00025000 C 05/20/16 25.0 15.30 17.80
OC 160520C00026000 C 05/20/16 26.0 14.30 16.90
OC 160520C00027000 C 05/20/16 27.0 13.10 15.80
OC 160520C00028000 C 05/20/16 28.0 12.20 15.00
OC 160520C00029000 C 05/20/16 29.0 11.40 13.90
OC 160520C00030000 C 05/20/16 30.0 10.50 13.00
OC 160520C00031000 C 05/20/16 31.0 9.60 12.00
OC 160520C00032000 C 05/20/16 32.0 8.50 11.20
OC 160520C00033000 C 05/20/16 33.0 7.60 10.10
OC 160520C00034000 C 05/20/16 34.0 6.80 9.70
OC 160520C00035000 C 05/20/16 35.0 6.00 8.40
OC 160520C00036000 C 05/20/16 36.0 4.90 7.60
OC 160520C00037000 C 05/20/16 37.0 5.60 6.80
OC 160520C00038000 C 05/20/16 38.0 5.10 6.00
OC 160520C00039000 C 05/20/16 39.0 4.50 5.30
OC 160520C00040000 C 05/20/16 40.0 3.80 4.70
OC 160520C00041000 C 05/20/16 41.0 3.30 3.80
OC 160520C00042000 C 05/20/16 42.0 2.85 3.30
OC 160520C00043000 C 05/20/16 43.0 2.40 2.75
OC 160520C00044000 C 05/20/16 44.0 2.00 2.30
OC 160520C00045000 C 05/20/16 45.0 1.65 1.95
OC 160520C00046000 C 05/20/16 46.0 1.35 1.70
OC 160520C00047000 C 05/20/16 47.0 1.05 1.40
OC 160520C00048000 C 05/20/16 48.0 0.85 1.20
OC 160520C00049000 C 05/20/16 49.0 0.65 1.00
OC 160520C00050000 C 05/20/16 50.0 0.50 0.80
OC 160520C00055000 C 05/20/16 55.0 0.00 0.40
OC 160520C00060000 C 05/20/16 60.0 0.00 0.25
OC 160520C00065000 C 05/20/16 65.0 0.00 0.25
OC 160520C00070000 C 05/20/16 70.0 0.00 0.20
OC 160520P00022000 P 05/20/16 22.0 0.00 0.35
OC 160520P00023000 P 05/20/16 23.0 0.00 0.35
OC 160520P00024000 P 05/20/16 24.0 0.00 0.35
OC 160520P00025000 P 05/20/16 25.0 0.05 0.35
OC 160520P00026000 P 05/20/16 26.0 0.05 0.40
OC 160520P00027000 P 05/20/16 27.0 0.05 0.45
OC 160520P00028000 P 05/20/16 28.0 0.10 0.50
OC 160520P00029000 P 05/20/16 29.0 0.15 0.55
OC 160520P00030000 P 05/20/16 30.0 0.25 0.45
OC 160520P00031000 P 05/20/16 31.0 0.25 0.75
OC 160520P00032000 P 05/20/16 32.0 0.40 0.60
OC 160520P00033000 P 05/20/16 33.0 0.60 0.65
OC 160520P00034000 P 05/20/16 34.0 0.65 0.85
OC 160520P00035000 P 05/20/16 35.0 0.80 1.05
OC 160520P00036000 P 05/20/16 36.0 1.05 1.25
OC 160520P00037000 P 05/20/16 37.0 1.25 1.50
OC 160520P00038000 P 05/20/16 38.0 1.55 1.80
OC 160520P00039000 P 05/20/16 39.0 1.90 2.15
OC 160520P00040000 P 05/20/16 40.0 2.25 2.55
OC 160520P00041000 P 05/20/16 41.0 2.75 2.85
OC 160520P00042000 P 05/20/16 42.0 3.00 3.60
OC 160520P00043000 P 05/20/16 43.0 3.50 4.10
OC 160520P00044000 P 05/20/16 44.0 4.10 4.60
OC 160520P00045000 P 05/20/16 45.0 4.80 5.60
OC 160520P00046000 P 05/20/16 46.0 5.50 6.60
OC 160520P00047000 P 05/20/16 47.0 6.30 8.20
OC 160520P00048000 P 05/20/16 48.0 6.60 9.20
OC 160520P00049000 P 05/20/16 49.0 7.20 9.80
OC 160520P00050000 P 05/20/16 50.0 8.20 10.60
OC 160520P00055000 P 05/20/16 55.0 12.50 15.10
OC 160520P00060000 P 05/20/16 60.0 17.50 19.60
OC 160520P00065000 P 05/20/16 65.0 22.50 24.60
OC 160520P00070000 P 05/20/16 70.0 27.50 30.10
OC 160819C00024000 C 08/19/16 24.0 16.10 19.00
OC 160819C00025000 C 08/19/16 25.0 15.20 18.20
OC 160819C00026000 C 08/19/16 26.0 14.30 17.00
OC 160819C00027000 C 08/19/16 27.0 13.40 16.00
OC 160819C00028000 C 08/19/16 28.0 12.50 15.30
OC 160819C00029000 C 08/19/16 29.0 11.60 14.50
OC 160819C00030000 C 08/19/16 30.0 10.80 13.70
OC 160819C00031000 C 08/19/16 31.0 9.80 12.90
OC 160819C00032000 C 08/19/16 32.0 9.10 11.90
OC 160819C00033000 C 08/19/16 33.0 8.20 10.90
OC 160819C00034000 C 08/19/16 34.0 7.40 10.20
OC 160819C00035000 C 08/19/16 35.0 7.60 9.40
OC 160819C00036000 C 08/19/16 36.0 7.30 8.40
OC 160819C00037000 C 08/19/16 37.0 6.40 7.60
OC 160819C00038000 C 08/19/16 38.0 6.00 6.90
OC 160819C00039000 C 08/19/16 39.0 5.40 6.40
OC 160819C00040000 C 08/19/16 40.0 4.70 5.70
OC 160819C00041000 C 08/19/16 41.0 4.10 5.10
OC 160819C00042000 C 08/19/16 42.0 3.70 4.80
OC 160819C00043000 C 08/19/16 43.0 3.30 4.10
OC 160819C00044000 C 08/19/16 44.0 2.95 3.70
OC 160819C00045000 C 08/19/16 45.0 2.55 3.20
OC 160819C00046000 C 08/19/16 46.0 2.15 2.85
OC 160819C00047000 C 08/19/16 47.0 1.80 2.40
OC 160819C00048000 C 08/19/16 48.0 1.50 2.15
OC 160819C00049000 C 08/19/16 49.0 1.25 1.90
OC 160819C00050000 C 08/19/16 50.0 1.00 1.55
OC 160819C00055000 C 08/19/16 55.0 0.15 0.75
OC 160819C00060000 C 08/19/16 60.0 0.00 0.50
OC 160819C00065000 C 08/19/16 65.0 0.00 0.40
OC 160819C00070000 C 08/19/16 70.0 0.00 0.30
OC 160819P00024000 P 08/19/16 24.0 0.10 0.55
OC 160819P00025000 P 08/19/16 25.0 0.15 0.65
OC 160819P00026000 P 08/19/16 26.0 0.20 0.70
OC 160819P00027000 P 08/19/16 27.0 0.30 0.85
OC 160819P00028000 P 08/19/16 28.0 0.40 0.95
OC 160819P00029000 P 08/19/16 29.0 0.50 1.05
OC 160819P00030000 P 08/19/16 30.0 0.60 1.40
OC 160819P00031000 P 08/19/16 31.0 0.75 1.40
OC 160819P00032000 P 08/19/16 32.0 0.95 1.70
OC 160819P00033000 P 08/19/16 33.0 1.15 2.00
OC 160819P00034000 P 08/19/16 34.0 1.35 2.35
OC 160819P00035000 P 08/19/16 35.0 1.50 2.70
OC 160819P00036000 P 08/19/16 36.0 1.85 3.00
OC 160819P00037000 P 08/19/16 37.0 2.15 3.00
OC 160819P00038000 P 08/19/16 38.0 2.50 3.30
OC 160819P00039000 P 08/19/16 39.0 2.90 3.70
OC 160819P00040000 P 08/19/16 40.0 3.30 4.10
OC 160819P00041000 P 08/19/16 41.0 3.70 4.60
OC 160819P00042000 P 08/19/16 42.0 4.20 5.30
OC 160819P00043000 P 08/19/16 43.0 4.70 5.60
OC 160819P00044000 P 08/19/16 44.0 5.30 6.30
OC 160819P00045000 P 08/19/16 45.0 5.90 6.90
OC 160819P00046000 P 08/19/16 46.0 6.30 7.90
OC 160819P00047000 P 08/19/16 47.0 7.20 8.70
OC 160819P00048000 P 08/19/16 48.0 7.80 9.40
OC 160819P00049000 P 08/19/16 49.0 8.30 10.60
OC 160819P00050000 P 08/19/16 50.0 8.60 11.60
OC 160819P00055000 P 08/19/16 55.0 13.10 15.60
OC 160819P00060000 P 08/19/16 60.0 17.50 20.30
OC 160819P00065000 P 08/19/16 65.0 22.10 25.20
OC 160819P00070000 P 08/19/16 70.0 27.10 30.40

OPRA data is delayed 15 minutes.