Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Owens Corning Inc (OC)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OC 150619C00031000 C 06/19/15 31.0 8.60 10.00
OC 150619C00032000 C 06/19/15 32.0 7.60 9.00
OC 150619C00033000 C 06/19/15 33.0 6.50 8.00
OC 150619C00034000 C 06/19/15 34.0 5.60 7.00
OC 150619C00035000 C 06/19/15 35.0 4.70 6.00
OC 150619C00036000 C 06/19/15 36.0 4.20 4.70
OC 150619C00037000 C 06/19/15 37.0 3.40 3.80
OC 150619C00038000 C 06/19/15 38.0 2.55 2.95
OC 150619C00039000 C 06/19/15 39.0 1.85 2.20
OC 150619C00040000 C 06/19/15 40.0 1.25 1.55
OC 150619C00041000 C 06/19/15 41.0 0.80 1.00
OC 150619C00042000 C 06/19/15 42.0 0.50 0.70
OC 150619C00043000 C 06/19/15 43.0 0.30 0.40
OC 150619C00044000 C 06/19/15 44.0 0.15 0.25
OC 150619C00045000 C 06/19/15 45.0 0.05 0.20
OC 150619C00046000 C 06/19/15 46.0 0.00 0.25
OC 150619C00047000 C 06/19/15 47.0 0.00 0.20
OC 150619C00048000 C 06/19/15 48.0 0.00 0.15
OC 150619C00049000 C 06/19/15 49.0 0.00 0.10
OC 150619C00050000 C 06/19/15 50.0 0.00 0.05
OC 150619C00055000 C 06/19/15 55.0 0.00 0.05
OC 150619C00060000 C 06/19/15 60.0 0.00 0.05
OC 150619P00031000 P 06/19/15 31.0 0.00 0.15
OC 150619P00032000 P 06/19/15 32.0 0.00 0.20
OC 150619P00033000 P 06/19/15 33.0 0.00 0.20
OC 150619P00034000 P 06/19/15 34.0 0.05 0.20
OC 150619P00035000 P 06/19/15 35.0 0.05 0.15
OC 150619P00036000 P 06/19/15 36.0 0.10 0.25
OC 150619P00037000 P 06/19/15 37.0 0.25 0.35
OC 150619P00038000 P 06/19/15 38.0 0.40 0.55
OC 150619P00039000 P 06/19/15 39.0 0.65 0.85
OC 150619P00040000 P 06/19/15 40.0 1.05 1.30
OC 150619P00041000 P 06/19/15 41.0 1.60 1.85
OC 150619P00042000 P 06/19/15 42.0 2.30 2.50
OC 150619P00043000 P 06/19/15 43.0 2.85 3.30
OC 150619P00044000 P 06/19/15 44.0 3.70 4.20
OC 150619P00045000 P 06/19/15 45.0 4.30 5.60
OC 150619P00046000 P 06/19/15 46.0 5.30 6.60
OC 150619P00047000 P 06/19/15 47.0 6.20 7.60
OC 150619P00048000 P 06/19/15 48.0 7.10 8.50
OC 150619P00049000 P 06/19/15 49.0 8.10 9.50
OC 150619P00050000 P 06/19/15 50.0 9.20 10.50
OC 150619P00055000 P 06/19/15 55.0 14.10 15.40
OC 150619P00060000 P 06/19/15 60.0 19.10 20.60
OC 150717C00031000 C 07/17/15 31.0 8.60 9.80
OC 150717C00032000 C 07/17/15 32.0 7.70 8.90
OC 150717C00033000 C 07/17/15 33.0 6.60 7.90
OC 150717C00034000 C 07/17/15 34.0 5.80 6.80
OC 150717C00035000 C 07/17/15 35.0 5.30 5.90
OC 150717C00036000 C 07/17/15 36.0 4.50 5.00
OC 150717C00037000 C 07/17/15 37.0 3.70 4.20
OC 150717C00038000 C 07/17/15 38.0 3.00 3.40
OC 150717C00039000 C 07/17/15 39.0 2.35 2.65
OC 150717C00040000 C 07/17/15 40.0 1.75 2.05
OC 150717C00041000 C 07/17/15 41.0 1.30 1.50
OC 150717C00042000 C 07/17/15 42.0 0.90 1.15
OC 150717C00043000 C 07/17/15 43.0 0.65 0.85
OC 150717C00044000 C 07/17/15 44.0 0.40 0.60
OC 150717C00045000 C 07/17/15 45.0 0.25 0.40
OC 150717C00046000 C 07/17/15 46.0 0.15 0.30
OC 150717C00047000 C 07/17/15 47.0 0.10 0.20
OC 150717P00031000 P 07/17/15 31.0 0.05 0.25
OC 150717P00032000 P 07/17/15 32.0 0.05 0.25
OC 150717P00033000 P 07/17/15 33.0 0.10 0.25
OC 150717P00034000 P 07/17/15 34.0 0.20 0.35
OC 150717P00035000 P 07/17/15 35.0 0.30 0.40
OC 150717P00036000 P 07/17/15 36.0 0.40 0.55
OC 150717P00037000 P 07/17/15 37.0 0.60 0.75
OC 150717P00038000 P 07/17/15 38.0 0.80 1.00
OC 150717P00039000 P 07/17/15 39.0 1.15 1.35
OC 150717P00040000 P 07/17/15 40.0 1.55 1.80
OC 150717P00041000 P 07/17/15 41.0 2.05 2.35
OC 150717P00042000 P 07/17/15 42.0 2.65 3.00
OC 150717P00043000 P 07/17/15 43.0 3.30 3.80
OC 150717P00044000 P 07/17/15 44.0 4.10 4.50
OC 150717P00045000 P 07/17/15 45.0 4.90 5.40
OC 150717P00046000 P 07/17/15 46.0 5.80 6.30
OC 150717P00047000 P 07/17/15 47.0 6.50 7.60
OC 150821C00020000 C 08/21/15 20.0 19.30 20.90
OC 150821C00021000 C 08/21/15 21.0 18.30 20.20
OC 150821C00022000 C 08/21/15 22.0 17.40 18.90
OC 150821C00023000 C 08/21/15 23.0 16.30 18.00
OC 150821C00024000 C 08/21/15 24.0 15.30 17.10
OC 150821C00025000 C 08/21/15 25.0 14.20 16.10
OC 150821C00026000 C 08/21/15 26.0 13.40 15.10
OC 150821C00027000 C 08/21/15 27.0 12.20 14.10
OC 150821C00028000 C 08/21/15 28.0 11.60 13.30
OC 150821C00029000 C 08/21/15 29.0 10.70 12.00
OC 150821C00030000 C 08/21/15 30.0 9.70 10.90
OC 150821C00031000 C 08/21/15 31.0 8.80 10.00
OC 150821C00032000 C 08/21/15 32.0 7.90 8.90
OC 150821C00033000 C 08/21/15 33.0 7.40 8.00
OC 150821C00034000 C 08/21/15 34.0 6.60 7.10
OC 150821C00035000 C 08/21/15 35.0 5.70 6.20
OC 150821C00036000 C 08/21/15 36.0 4.90 5.40
OC 150821C00037000 C 08/21/15 37.0 4.20 4.70
OC 150821C00038000 C 08/21/15 38.0 3.50 4.00
OC 150821C00039000 C 08/21/15 39.0 2.95 3.30
OC 150821C00040000 C 08/21/15 40.0 2.45 2.65
OC 150821C00041000 C 08/21/15 41.0 1.95 2.10
OC 150821C00042000 C 08/21/15 42.0 1.55 1.70
OC 150821C00043000 C 08/21/15 43.0 1.25 1.35
OC 150821C00044000 C 08/21/15 44.0 0.95 1.05
OC 150821C00045000 C 08/21/15 45.0 0.70 0.85
OC 150821C00046000 C 08/21/15 46.0 0.55 0.70
OC 150821C00047000 C 08/21/15 47.0 0.40 0.55
OC 150821C00048000 C 08/21/15 48.0 0.25 0.45
OC 150821C00049000 C 08/21/15 49.0 0.15 0.40
OC 150821C00050000 C 08/21/15 50.0 0.10 0.30
OC 150821P00020000 P 08/21/15 20.0 0.00 0.05
OC 150821P00021000 P 08/21/15 21.0 0.00 0.05
OC 150821P00022000 P 08/21/15 22.0 0.00 0.10
OC 150821P00023000 P 08/21/15 23.0 0.00 0.15
OC 150821P00024000 P 08/21/15 24.0 0.00 0.15
OC 150821P00025000 P 08/21/15 25.0 0.00 0.20
OC 150821P00026000 P 08/21/15 26.0 0.00 0.20
OC 150821P00027000 P 08/21/15 27.0 0.00 0.20
OC 150821P00028000 P 08/21/15 28.0 0.05 0.25
OC 150821P00029000 P 08/21/15 29.0 0.10 0.25
OC 150821P00030000 P 08/21/15 30.0 0.10 0.30
OC 150821P00031000 P 08/21/15 31.0 0.20 0.30
OC 150821P00032000 P 08/21/15 32.0 0.25 0.45
OC 150821P00033000 P 08/21/15 33.0 0.35 0.50
OC 150821P00034000 P 08/21/15 34.0 0.50 0.65
OC 150821P00035000 P 08/21/15 35.0 0.65 0.80
OC 150821P00036000 P 08/21/15 36.0 0.85 1.05
OC 150821P00037000 P 08/21/15 37.0 1.10 1.30
OC 150821P00038000 P 08/21/15 38.0 1.45 1.60
OC 150821P00039000 P 08/21/15 39.0 1.80 2.00
OC 150821P00040000 P 08/21/15 40.0 2.30 2.45
OC 150821P00041000 P 08/21/15 41.0 2.75 3.00
OC 150821P00042000 P 08/21/15 42.0 3.30 3.60
OC 150821P00043000 P 08/21/15 43.0 4.00 4.30
OC 150821P00044000 P 08/21/15 44.0 4.70 5.00
OC 150821P00045000 P 08/21/15 45.0 5.40 5.80
OC 150821P00046000 P 08/21/15 46.0 6.20 6.70
OC 150821P00047000 P 08/21/15 47.0 7.00 7.50
OC 150821P00048000 P 08/21/15 48.0 7.90 8.40
OC 150821P00049000 P 08/21/15 49.0 8.70 9.30
OC 150821P00050000 P 08/21/15 50.0 9.50 10.70
OC 151120C00022000 C 11/20/15 22.0 17.50 19.00
OC 151120C00023000 C 11/20/15 23.0 16.30 18.20
OC 151120C00024000 C 11/20/15 24.0 15.00 17.30
OC 151120C00025000 C 11/20/15 25.0 14.50 16.10
OC 151120C00026000 C 11/20/15 26.0 13.50 15.40
OC 151120C00027000 C 11/20/15 27.0 12.80 14.30
OC 151120C00028000 C 11/20/15 28.0 11.50 13.00
OC 151120C00029000 C 11/20/15 29.0 10.40 12.10
OC 151120C00030000 C 11/20/15 30.0 10.40 11.10
OC 151120C00031000 C 11/20/15 31.0 9.40 10.20
OC 151120C00032000 C 11/20/15 32.0 8.80 9.30
OC 151120C00033000 C 11/20/15 33.0 7.80 8.50
OC 151120C00034000 C 11/20/15 34.0 7.00 7.70
OC 151120C00035000 C 11/20/15 35.0 6.50 7.00
OC 151120C00036000 C 11/20/15 36.0 5.80 6.20
OC 151120C00037000 C 11/20/15 37.0 5.10 5.60
OC 151120C00038000 C 11/20/15 38.0 4.50 4.90
OC 151120C00039000 C 11/20/15 39.0 3.90 4.30
OC 151120C00040000 C 11/20/15 40.0 3.40 3.80
OC 151120C00041000 C 11/20/15 41.0 2.90 3.20
OC 151120C00042000 C 11/20/15 42.0 2.50 2.65
OC 151120C00043000 C 11/20/15 43.0 2.10 2.45
OC 151120C00044000 C 11/20/15 44.0 1.75 2.10
OC 151120C00045000 C 11/20/15 45.0 1.45 1.75
OC 151120C00046000 C 11/20/15 46.0 1.20 1.50
OC 151120C00047000 C 11/20/15 47.0 1.00 1.25
OC 151120C00048000 C 11/20/15 48.0 0.80 1.05
OC 151120C00049000 C 11/20/15 49.0 0.65 0.90
OC 151120C00050000 C 11/20/15 50.0 0.50 0.75
OC 151120C00055000 C 11/20/15 55.0 0.10 0.35
OC 151120P00022000 P 11/20/15 22.0 0.05 0.25
OC 151120P00023000 P 11/20/15 23.0 0.05 0.25
OC 151120P00024000 P 11/20/15 24.0 0.10 0.30
OC 151120P00025000 P 11/20/15 25.0 0.10 0.35
OC 151120P00026000 P 11/20/15 26.0 0.15 0.40
OC 151120P00027000 P 11/20/15 27.0 0.20 0.45
OC 151120P00028000 P 11/20/15 28.0 0.30 0.55
OC 151120P00029000 P 11/20/15 29.0 0.40 0.60
OC 151120P00030000 P 11/20/15 30.0 0.50 0.75
OC 151120P00031000 P 11/20/15 31.0 0.65 0.90
OC 151120P00032000 P 11/20/15 32.0 0.80 1.00
OC 151120P00033000 P 11/20/15 33.0 0.95 1.20
OC 151120P00034000 P 11/20/15 34.0 1.15 1.45
OC 151120P00035000 P 11/20/15 35.0 1.40 1.60
OC 151120P00036000 P 11/20/15 36.0 1.70 1.90
OC 151120P00037000 P 11/20/15 37.0 2.00 2.25
OC 151120P00038000 P 11/20/15 38.0 2.40 2.65
OC 151120P00039000 P 11/20/15 39.0 2.80 3.10
OC 151120P00040000 P 11/20/15 40.0 3.20 3.60
OC 151120P00041000 P 11/20/15 41.0 3.70 4.10
OC 151120P00042000 P 11/20/15 42.0 4.30 4.70
OC 151120P00043000 P 11/20/15 43.0 4.90 5.30
OC 151120P00044000 P 11/20/15 44.0 5.50 6.00
OC 151120P00045000 P 11/20/15 45.0 6.20 6.70
OC 151120P00046000 P 11/20/15 46.0 7.00 7.40
OC 151120P00047000 P 11/20/15 47.0 7.70 8.20
OC 151120P00048000 P 11/20/15 48.0 8.50 9.10
OC 151120P00049000 P 11/20/15 49.0 9.40 9.90
OC 151120P00050000 P 11/20/15 50.0 10.20 10.80
OC 151120P00055000 P 11/20/15 55.0 14.30 15.80
OC 160115C00018000 C 01/15/16 18.0 21.50 22.90
OC 160115C00019000 C 01/15/16 19.0 20.40 21.90
OC 160115C00020000 C 01/15/16 20.0 19.50 21.00
OC 160115C00021000 C 01/15/16 21.0 18.20 20.00
OC 160115C00022000 C 01/15/16 22.0 17.60 19.20
OC 160115C00023000 C 01/15/16 23.0 16.60 18.20
OC 160115C00024000 C 01/15/16 24.0 15.50 17.40
OC 160115C00025000 C 01/15/16 25.0 14.00 16.50
OC 160115C00026000 C 01/15/16 26.0 13.80 15.50
OC 160115C00027000 C 01/15/16 27.0 12.90 14.60
OC 160115C00028000 C 01/15/16 28.0 12.00 13.70
OC 160115C00029000 C 01/15/16 29.0 11.50 12.10
OC 160115C00030000 C 01/15/16 30.0 10.70 11.30
OC 160115C00031000 C 01/15/16 31.0 9.90 10.40
OC 160115C00032000 C 01/15/16 32.0 9.00 9.60
OC 160115C00033000 C 01/15/16 33.0 8.30 8.80
OC 160115C00034000 C 01/15/16 34.0 7.50 8.00
OC 160115C00035000 C 01/15/16 35.0 6.80 7.30
OC 160115C00036000 C 01/15/16 36.0 6.10 6.60
OC 160115C00037000 C 01/15/16 37.0 5.50 5.90
OC 160115C00038000 C 01/15/16 38.0 4.90 5.30
OC 160115C00039000 C 01/15/16 39.0 4.30 4.80
OC 160115C00040000 C 01/15/16 40.0 3.80 4.20
OC 160115C00041000 C 01/15/16 41.0 3.30 3.70
OC 160115C00042000 C 01/15/16 42.0 2.90 3.10
OC 160115C00043000 C 01/15/16 43.0 2.50 2.85
OC 160115C00044000 C 01/15/16 44.0 2.15 2.50
OC 160115C00045000 C 01/15/16 45.0 1.80 2.10
OC 160115C00046000 C 01/15/16 46.0 1.50 1.85
OC 160115C00047000 C 01/15/16 47.0 1.25 1.55
OC 160115C00048000 C 01/15/16 48.0 1.05 1.35
OC 160115C00049000 C 01/15/16 49.0 0.85 1.15
OC 160115C00050000 C 01/15/16 50.0 0.70 1.00
OC 160115C00055000 C 01/15/16 55.0 0.20 0.45
OC 160115C00060000 C 01/15/16 60.0 0.00 0.25
OC 160115C00065000 C 01/15/16 65.0 0.00 0.25
OC 160115P00018000 P 01/15/16 18.0 0.00 0.10
OC 160115P00019000 P 01/15/16 19.0 0.00 0.25
OC 160115P00020000 P 01/15/16 20.0 0.00 0.25
OC 160115P00021000 P 01/15/16 21.0 0.05 0.25
OC 160115P00022000 P 01/15/16 22.0 0.10 0.30
OC 160115P00023000 P 01/15/16 23.0 0.10 0.35
OC 160115P00024000 P 01/15/16 24.0 0.15 0.45
OC 160115P00025000 P 01/15/16 25.0 0.25 0.50
OC 160115P00026000 P 01/15/16 26.0 0.30 0.55
OC 160115P00027000 P 01/15/16 27.0 0.40 0.65
OC 160115P00028000 P 01/15/16 28.0 0.50 0.75
OC 160115P00029000 P 01/15/16 29.0 0.60 0.90
OC 160115P00030000 P 01/15/16 30.0 0.75 1.00
OC 160115P00031000 P 01/15/16 31.0 0.90 1.20
OC 160115P00032000 P 01/15/16 32.0 1.10 1.40
OC 160115P00033000 P 01/15/16 33.0 1.35 1.60
OC 160115P00034000 P 01/15/16 34.0 1.55 1.85
OC 160115P00035000 P 01/15/16 35.0 1.85 2.05
OC 160115P00036000 P 01/15/16 36.0 2.15 2.40
OC 160115P00037000 P 01/15/16 37.0 2.50 2.80
OC 160115P00038000 P 01/15/16 38.0 2.85 3.20
OC 160115P00039000 P 01/15/16 39.0 3.30 3.60
OC 160115P00040000 P 01/15/16 40.0 3.70 4.10
OC 160115P00041000 P 01/15/16 41.0 4.30 4.60
OC 160115P00042000 P 01/15/16 42.0 4.80 5.20
OC 160115P00043000 P 01/15/16 43.0 5.40 5.80
OC 160115P00044000 P 01/15/16 44.0 6.00 6.50
OC 160115P00045000 P 01/15/16 45.0 6.70 7.10
OC 160115P00046000 P 01/15/16 46.0 7.40 7.90
OC 160115P00047000 P 01/15/16 47.0 8.10 8.60
OC 160115P00048000 P 01/15/16 48.0 8.90 9.40
OC 160115P00049000 P 01/15/16 49.0 9.70 10.30
OC 160115P00050000 P 01/15/16 50.0 10.50 11.10
OC 160115P00055000 P 01/15/16 55.0 14.40 16.00
OC 160115P00060000 P 01/15/16 60.0 19.20 21.00
OC 160115P00065000 P 01/15/16 65.0 23.80 25.80

OPRA data is delayed 15 minutes.