Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Owens Corning Inc (OC)
As of Aug 23 2016 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OC 160916C00045000 C 09/16/16 45.0 8.70 10.10
OC 160916C00050000 C 09/16/16 50.0 3.90 5.20
OC 160916C00055000 C 09/16/16 55.0 0.75 0.90
OC 160916C00060000 C 09/16/16 60.0 0.00 0.05
OC 160916C00065000 C 09/16/16 65.0 0.00 0.10
OC 160916C00070000 C 09/16/16 70.0 0.00 0.10
OC 160916C00075000 C 09/16/16 75.0 0.00 0.10
OC 160916C00080000 C 09/16/16 80.0 0.00 0.10
OC 160916C00085000 C 09/16/16 85.0 0.00 0.10
OC 160916P00045000 P 09/16/16 45.0 0.00 0.25
OC 160916P00050000 P 09/16/16 50.0 0.05 0.25
OC 160916P00055000 P 09/16/16 55.0 1.20 1.35
OC 160916P00060000 P 09/16/16 60.0 5.00 6.40
OC 160916P00065000 P 09/16/16 65.0 10.10 11.40
OC 160916P00070000 P 09/16/16 70.0 15.10 16.40
OC 160916P00075000 P 09/16/16 75.0 19.50 21.40
OC 160916P00080000 P 09/16/16 80.0 24.40 26.40
OC 160916P00085000 P 09/16/16 85.0 29.80 31.40
OC 161021C00045000 C 10/21/16 45.0 8.80 10.20
OC 161021C00050000 C 10/21/16 50.0 4.40 5.60
OC 161021C00055000 C 10/21/16 55.0 1.45 1.75
OC 161021C00060000 C 10/21/16 60.0 0.05 0.50
OC 161021C00065000 C 10/21/16 65.0 0.00 0.25
OC 161021C00070000 C 10/21/16 70.0 0.00 0.10
OC 161021C00075000 C 10/21/16 75.0 0.00 0.10
OC 161021C00080000 C 10/21/16 80.0 0.00 0.10
OC 161021P00045000 P 10/21/16 45.0 0.00 0.50
OC 161021P00050000 P 10/21/16 50.0 0.50 0.75
OC 161021P00055000 P 10/21/16 55.0 2.10 2.40
OC 161021P00060000 P 10/21/16 60.0 5.50 6.70
OC 161021P00065000 P 10/21/16 65.0 9.20 12.70
OC 161021P00070000 P 10/21/16 70.0 15.00 16.90
OC 161021P00075000 P 10/21/16 75.0 18.80 21.90
OC 161021P00080000 P 10/21/16 80.0 24.50 27.40
OC 161118C00025000 C 11/18/16 25.0 28.50 29.90
OC 161118C00026000 C 11/18/16 26.0 27.20 30.50
OC 161118C00027000 C 11/18/16 27.0 26.20 29.40
OC 161118C00028000 C 11/18/16 28.0 25.30 28.40
OC 161118C00029000 C 11/18/16 29.0 24.20 27.40
OC 161118C00030000 C 11/18/16 30.0 23.40 26.20
OC 161118C00031000 C 11/18/16 31.0 21.40 25.20
OC 161118C00032000 C 11/18/16 32.0 21.20 24.40
OC 161118C00033000 C 11/18/16 33.0 19.40 23.10
OC 161118C00034000 C 11/18/16 34.0 19.30 22.20
OC 161118C00035000 C 11/18/16 35.0 18.20 21.10
OC 161118C00036000 C 11/18/16 36.0 17.20 20.20
OC 161118C00037000 C 11/18/16 37.0 15.40 19.00
OC 161118C00038000 C 11/18/16 38.0 14.40 18.00
OC 161118C00039000 C 11/18/16 39.0 14.30 17.30
OC 161118C00040000 C 11/18/16 40.0 13.60 15.10
OC 161118C00041000 C 11/18/16 41.0 12.60 14.50
OC 161118C00042000 C 11/18/16 42.0 11.70 13.20
OC 161118C00043000 C 11/18/16 43.0 10.80 12.40
OC 161118C00044000 C 11/18/16 44.0 9.90 11.30
OC 161118C00045000 C 11/18/16 45.0 9.00 10.30
OC 161118C00046000 C 11/18/16 46.0 8.50 9.30
OC 161118C00047000 C 11/18/16 47.0 7.70 8.20
OC 161118C00048000 C 11/18/16 48.0 6.90 7.30
OC 161118C00049000 C 11/18/16 49.0 6.00 6.40
OC 161118C00050000 C 11/18/16 50.0 5.20 5.60
OC 161118C00055000 C 11/18/16 55.0 2.05 2.20
OC 161118C00060000 C 11/18/16 60.0 0.50 0.70
OC 161118C00065000 C 11/18/16 65.0 0.00 0.25
OC 161118C00070000 C 11/18/16 70.0 0.00 0.30
OC 161118C00075000 C 11/18/16 75.0 0.00 0.15
OC 161118C00080000 C 11/18/16 80.0 0.00 0.10
OC 161118P00025000 P 11/18/16 25.0 0.00 0.10
OC 161118P00026000 P 11/18/16 26.0 0.00 0.10
OC 161118P00027000 P 11/18/16 27.0 0.00 0.10
OC 161118P00028000 P 11/18/16 28.0 0.00 0.10
OC 161118P00029000 P 11/18/16 29.0 0.00 0.10
OC 161118P00030000 P 11/18/16 30.0 0.00 0.10
OC 161118P00031000 P 11/18/16 31.0 0.00 0.15
OC 161118P00032000 P 11/18/16 32.0 0.00 0.15
OC 161118P00033000 P 11/18/16 33.0 0.00 0.15
OC 161118P00034000 P 11/18/16 34.0 0.00 0.20
OC 161118P00035000 P 11/18/16 35.0 0.00 0.25
OC 161118P00036000 P 11/18/16 36.0 0.00 0.25
OC 161118P00037000 P 11/18/16 37.0 0.00 0.25
OC 161118P00038000 P 11/18/16 38.0 0.00 0.25
OC 161118P00039000 P 11/18/16 39.0 0.05 0.25
OC 161118P00040000 P 11/18/16 40.0 0.05 0.25
OC 161118P00041000 P 11/18/16 41.0 0.05 0.25
OC 161118P00042000 P 11/18/16 42.0 0.10 0.30
OC 161118P00043000 P 11/18/16 43.0 0.15 0.30
OC 161118P00044000 P 11/18/16 44.0 0.20 0.35
OC 161118P00045000 P 11/18/16 45.0 0.25 0.45
OC 161118P00046000 P 11/18/16 46.0 0.30 0.50
OC 161118P00047000 P 11/18/16 47.0 0.40 0.60
OC 161118P00048000 P 11/18/16 48.0 0.55 0.70
OC 161118P00049000 P 11/18/16 49.0 0.70 0.85
OC 161118P00050000 P 11/18/16 50.0 0.95 1.05
OC 161118P00055000 P 11/18/16 55.0 2.60 2.90
OC 161118P00060000 P 11/18/16 60.0 5.90 6.30
OC 161118P00065000 P 11/18/16 65.0 10.20 11.70
OC 161118P00070000 P 11/18/16 70.0 13.70 17.00
OC 161118P00075000 P 11/18/16 75.0 18.80 22.10
OC 161118P00080000 P 11/18/16 80.0 25.10 26.60
OC 170217C00025000 C 02/17/17 25.0 28.30 30.10
OC 170217C00026000 C 02/17/17 26.0 27.50 30.20
OC 170217C00027000 C 02/17/17 27.0 26.50 29.50
OC 170217C00028000 C 02/17/17 28.0 25.10 28.10
OC 170217C00029000 C 02/17/17 29.0 24.50 27.20
OC 170217C00030000 C 02/17/17 30.0 22.50 26.20
OC 170217C00031000 C 02/17/17 31.0 21.40 25.00
OC 170217C00032000 C 02/17/17 32.0 20.50 24.10
OC 170217C00033000 C 02/17/17 33.0 19.50 23.30
OC 170217C00034000 C 02/17/17 34.0 18.50 22.40
OC 170217C00035000 C 02/17/17 35.0 17.50 21.60
OC 170217C00036000 C 02/17/17 36.0 17.50 19.20
OC 170217C00037000 C 02/17/17 37.0 16.50 18.70
OC 170217C00038000 C 02/17/17 38.0 15.60 17.30
OC 170217C00039000 C 02/17/17 39.0 14.60 16.20
OC 170217C00040000 C 02/17/17 40.0 13.70 15.30
OC 170217C00041000 C 02/17/17 41.0 11.80 16.10
OC 170217C00042000 C 02/17/17 42.0 11.90 13.40
OC 170217C00043000 C 02/17/17 43.0 11.90 12.30
OC 170217C00044000 C 02/17/17 44.0 11.00 11.40
OC 170217C00045000 C 02/17/17 45.0 10.10 10.50
OC 170217C00046000 C 02/17/17 46.0 9.30 9.70
OC 170217C00047000 C 02/17/17 47.0 8.30 8.80
OC 170217C00048000 C 02/17/17 48.0 7.60 8.00
OC 170217C00049000 C 02/17/17 49.0 6.90 7.20
OC 170217C00050000 C 02/17/17 50.0 6.20 6.50
OC 170217C00055000 C 02/17/17 55.0 3.20 3.50
OC 170217C00060000 C 02/17/17 60.0 1.30 1.55
OC 170217C00065000 C 02/17/17 65.0 0.40 0.65
OC 170217C00070000 C 02/17/17 70.0 0.05 0.25
OC 170217C00075000 C 02/17/17 75.0 0.00 0.25
OC 170217P00025000 P 02/17/17 25.0 0.00 0.15
OC 170217P00026000 P 02/17/17 26.0 0.00 0.20
OC 170217P00027000 P 02/17/17 27.0 0.00 0.20
OC 170217P00028000 P 02/17/17 28.0 0.00 0.25
OC 170217P00029000 P 02/17/17 29.0 0.00 0.25
OC 170217P00030000 P 02/17/17 30.0 0.00 0.25
OC 170217P00031000 P 02/17/17 31.0 0.00 0.25
OC 170217P00032000 P 02/17/17 32.0 0.05 0.25
OC 170217P00033000 P 02/17/17 33.0 0.05 0.25
OC 170217P00034000 P 02/17/17 34.0 0.10 0.30
OC 170217P00035000 P 02/17/17 35.0 0.10 0.35
OC 170217P00036000 P 02/17/17 36.0 0.15 0.35
OC 170217P00037000 P 02/17/17 37.0 0.15 0.40
OC 170217P00038000 P 02/17/17 38.0 0.20 0.45
OC 170217P00039000 P 02/17/17 39.0 0.25 0.50
OC 170217P00040000 P 02/17/17 40.0 0.30 0.55
OC 170217P00041000 P 02/17/17 41.0 0.35 0.60
OC 170217P00042000 P 02/17/17 42.0 0.45 0.70
OC 170217P00043000 P 02/17/17 43.0 0.55 0.80
OC 170217P00044000 P 02/17/17 44.0 0.65 0.90
OC 170217P00045000 P 02/17/17 45.0 0.80 1.00
OC 170217P00046000 P 02/17/17 46.0 0.95 1.20
OC 170217P00047000 P 02/17/17 47.0 1.15 1.35
OC 170217P00048000 P 02/17/17 48.0 1.35 1.55
OC 170217P00049000 P 02/17/17 49.0 1.60 1.80
OC 170217P00050000 P 02/17/17 50.0 1.85 2.05
OC 170217P00055000 P 02/17/17 55.0 3.80 4.10
OC 170217P00060000 P 02/17/17 60.0 6.90 7.20
OC 170217P00065000 P 02/17/17 65.0 10.90 11.30
OC 170217P00070000 P 02/17/17 70.0 14.80 17.00
OC 170217P00075000 P 02/17/17 75.0 20.20 21.90

OPRA data is delayed 15 minutes.