Options Lookup
Owens Corning Inc (OC)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| OC 240517C00060000 | C | May 17, 2024 | 60.0 | 106.30 | 111.00 |
| OC 240517C00065000 | C | May 17, 2024 | 65.0 | 101.30 | 106.00 |
| OC 240517C00070000 | C | May 17, 2024 | 70.0 | 96.30 | 101.00 |
| OC 240517C00075000 | C | May 17, 2024 | 75.0 | 91.30 | 96.00 |
| OC 240517C00080000 | C | May 17, 2024 | 80.0 | 86.40 | 91.00 |
| OC 240517C00085000 | C | May 17, 2024 | 85.0 | 81.70 | 86.50 |
| OC 240517C00090000 | C | May 17, 2024 | 90.0 | 76.70 | 81.50 |
| OC 240517C00095000 | C | May 17, 2024 | 95.0 | 71.70 | 76.50 |
| OC 240517C00100000 | C | May 17, 2024 | 100.0 | 66.70 | 71.50 |
| OC 240517C00105000 | C | May 17, 2024 | 105.0 | 61.80 | 66.50 |
| OC 240517C00110000 | C | May 17, 2024 | 110.0 | 56.70 | 61.50 |
| OC 240517C00115000 | C | May 17, 2024 | 115.0 | 51.80 | 56.50 |
| OC 240517C00120000 | C | May 17, 2024 | 120.0 | 46.70 | 51.50 |
| OC 240517C00125000 | C | May 17, 2024 | 125.0 | 41.80 | 46.50 |
| OC 240517C00130000 | C | May 17, 2024 | 130.0 | 36.70 | 41.50 |
| OC 240517C00135000 | C | May 17, 2024 | 135.0 | 32.40 | 36.50 |
| OC 240517C00140000 | C | May 17, 2024 | 140.0 | 26.80 | 31.50 |
| OC 240517C00145000 | C | May 17, 2024 | 145.0 | 21.90 | 26.50 |
| OC 240517C00150000 | C | May 17, 2024 | 150.0 | 18.00 | 21.60 |
| OC 240517C00155000 | C | May 17, 2024 | 155.0 | 13.70 | 16.10 |
| OC 240517C00160000 | C | May 17, 2024 | 160.0 | 9.90 | 12.60 |
| OC 240517C00165000 | C | May 17, 2024 | 165.0 | 6.50 | 6.80 |
| OC 240517C00170000 | C | May 17, 2024 | 170.0 | 3.60 | 4.10 |
| OC 240517C00175000 | C | May 17, 2024 | 175.0 | 1.85 | 2.05 |
| OC 240517C00180000 | C | May 17, 2024 | 180.0 | 0.80 | 1.05 |
| OC 240517C00185000 | C | May 17, 2024 | 185.0 | 0.35 | 0.50 |
| OC 240517C00190000 | C | May 17, 2024 | 190.0 | 0.05 | 1.40 |
| OC 240517C00195000 | C | May 17, 2024 | 195.0 | 0.00 | 1.35 |
| OC 240517C00200000 | C | May 17, 2024 | 200.0 | 0.00 | 0.75 |
| OC 240517C00210000 | C | May 17, 2024 | 210.0 | 0.00 | 0.75 |
| OC 240517C00220000 | C | May 17, 2024 | 220.0 | 0.00 | 0.75 |
| OC 240517C00230000 | C | May 17, 2024 | 230.0 | 0.00 | 1.15 |
| OC 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 0.75 |
| OC 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.75 |
| OC 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.75 |
| OC 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.75 |
| OC 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.75 |
| OC 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.75 |
| OC 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 0.75 |
| OC 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 0.75 |
| OC 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 0.75 |
| OC 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 0.75 |
| OC 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 0.05 |
| OC 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 0.75 |
| OC 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 0.75 |
| OC 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 0.75 |
| OC 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 0.40 |
| OC 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 1.25 |
| OC 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 1.15 |
| OC 240517P00145000 | P | May 17, 2024 | 145.0 | 0.05 | 1.20 |
| OC 240517P00150000 | P | May 17, 2024 | 150.0 | 0.30 | 0.40 |
| OC 240517P00155000 | P | May 17, 2024 | 155.0 | 0.50 | 0.70 |
| OC 240517P00160000 | P | May 17, 2024 | 160.0 | 1.10 | 1.50 |
| OC 240517P00165000 | P | May 17, 2024 | 165.0 | 2.40 | 2.75 |
| OC 240517P00170000 | P | May 17, 2024 | 170.0 | 4.50 | 4.90 |
| OC 240517P00175000 | P | May 17, 2024 | 175.0 | 7.70 | 8.20 |
| OC 240517P00180000 | P | May 17, 2024 | 180.0 | 11.10 | 12.80 |
| OC 240517P00185000 | P | May 17, 2024 | 185.0 | 14.30 | 18.00 |
| OC 240517P00190000 | P | May 17, 2024 | 190.0 | 19.00 | 22.80 |
| OC 240517P00195000 | P | May 17, 2024 | 195.0 | 24.00 | 28.90 |
| OC 240517P00200000 | P | May 17, 2024 | 200.0 | 29.00 | 33.80 |
| OC 240517P00210000 | P | May 17, 2024 | 210.0 | 39.10 | 43.80 |
| OC 240517P00220000 | P | May 17, 2024 | 220.0 | 49.10 | 53.90 |
| OC 240517P00230000 | P | May 17, 2024 | 230.0 | 59.10 | 63.90 |
| OC 240621C00060000 | C | Jun 21, 2024 | 60.0 | 106.80 | 111.50 |
| OC 240621C00065000 | C | Jun 21, 2024 | 65.0 | 101.80 | 106.50 |
| OC 240621C00070000 | C | Jun 21, 2024 | 70.0 | 96.80 | 101.50 |
| OC 240621C00075000 | C | Jun 21, 2024 | 75.0 | 92.20 | 96.50 |
| OC 240621C00080000 | C | Jun 21, 2024 | 80.0 | 86.90 | 91.50 |
| OC 240621C00085000 | C | Jun 21, 2024 | 85.0 | 83.00 | 86.50 |
| OC 240621C00090000 | C | Jun 21, 2024 | 90.0 | 77.20 | 82.00 |
| OC 240621C00095000 | C | Jun 21, 2024 | 95.0 | 72.20 | 77.00 |
| OC 240621C00100000 | C | Jun 21, 2024 | 100.0 | 67.20 | 72.00 |
| OC 240621C00105000 | C | Jun 21, 2024 | 105.0 | 62.30 | 67.00 |
| OC 240621C00110000 | C | Jun 21, 2024 | 110.0 | 57.20 | 62.00 |
| OC 240621C00115000 | C | Jun 21, 2024 | 115.0 | 52.60 | 57.00 |
| OC 240621C00120000 | C | Jun 21, 2024 | 120.0 | 48.30 | 52.00 |
| OC 240621C00125000 | C | Jun 21, 2024 | 125.0 | 42.70 | 47.00 |
| OC 240621C00130000 | C | Jun 21, 2024 | 130.0 | 38.50 | 42.50 |
| OC 240621C00135000 | C | Jun 21, 2024 | 135.0 | 32.90 | 37.50 |
| OC 240621C00140000 | C | Jun 21, 2024 | 140.0 | 27.80 | 32.30 |
| OC 240621C00145000 | C | Jun 21, 2024 | 145.0 | 23.70 | 27.00 |
| OC 240621C00150000 | C | Jun 21, 2024 | 150.0 | 19.30 | 21.60 |
| OC 240621C00155000 | C | Jun 21, 2024 | 155.0 | 14.80 | 17.40 |
| OC 240621C00160000 | C | Jun 21, 2024 | 160.0 | 12.60 | 13.50 |
| OC 240621C00165000 | C | Jun 21, 2024 | 165.0 | 9.40 | 9.70 |
| OC 240621C00170000 | C | Jun 21, 2024 | 170.0 | 6.60 | 6.80 |
| OC 240621C00175000 | C | Jun 21, 2024 | 175.0 | 4.40 | 4.60 |
| OC 240621C00180000 | C | Jun 21, 2024 | 180.0 | 2.90 | 3.10 |
| OC 240621C00185000 | C | Jun 21, 2024 | 185.0 | 1.80 | 2.00 |
| OC 240621C00190000 | C | Jun 21, 2024 | 190.0 | 0.20 | 1.30 |
| OC 240621C00195000 | C | Jun 21, 2024 | 195.0 | 0.65 | 0.90 |
| OC 240621C00200000 | C | Jun 21, 2024 | 200.0 | 0.40 | 0.55 |
| OC 240621C00210000 | C | Jun 21, 2024 | 210.0 | 0.05 | 1.45 |
| OC 240621C00220000 | C | Jun 21, 2024 | 220.0 | 0.00 | 1.35 |
| OC 240621C00230000 | C | Jun 21, 2024 | 230.0 | 0.00 | 0.75 |
| OC 240621C00240000 | C | Jun 21, 2024 | 240.0 | 0.00 | 0.75 |
| OC 240621C00250000 | C | Jun 21, 2024 | 250.0 | 0.00 | 0.75 |
| OC 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 1.15 |
| OC 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 1.15 |
| OC 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 0.75 |
| OC 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 1.15 |
| OC 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 0.75 |
| OC 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 0.75 |
| OC 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 1.15 |
| OC 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 0.75 |
| OC 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 0.75 |
| OC 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 1.15 |
| OC 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 1.20 |
| OC 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 0.75 |
| OC 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 0.70 |
| OC 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.05 | 0.75 |
| OC 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.10 | 0.75 |
| OC 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.10 | 0.60 |
| OC 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.45 | 0.60 |
| OC 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.75 | 1.85 |
| OC 240621P00150000 | P | Jun 21, 2024 | 150.0 | 1.15 | 1.35 |
| OC 240621P00155000 | P | Jun 21, 2024 | 155.0 | 1.85 | 3.00 |
| OC 240621P00160000 | P | Jun 21, 2024 | 160.0 | 2.95 | 5.00 |
| OC 240621P00165000 | P | Jun 21, 2024 | 165.0 | 4.50 | 4.90 |
| OC 240621P00170000 | P | Jun 21, 2024 | 170.0 | 6.70 | 7.00 |
| OC 240621P00175000 | P | Jun 21, 2024 | 175.0 | 9.50 | 10.00 |
| OC 240621P00180000 | P | Jun 21, 2024 | 180.0 | 12.80 | 13.70 |
| OC 240621P00185000 | P | Jun 21, 2024 | 185.0 | 16.90 | 17.90 |
| OC 240621P00190000 | P | Jun 21, 2024 | 190.0 | 21.00 | 23.50 |
| OC 240621P00195000 | P | Jun 21, 2024 | 195.0 | 24.00 | 27.70 |
| OC 240621P00200000 | P | Jun 21, 2024 | 200.0 | 29.00 | 33.70 |
| OC 240621P00210000 | P | Jun 21, 2024 | 210.0 | 39.00 | 43.60 |
| OC 240621P00220000 | P | Jun 21, 2024 | 220.0 | 49.30 | 54.00 |
| OC 240621P00230000 | P | Jun 21, 2024 | 230.0 | 59.00 | 63.50 |
| OC 240621P00240000 | P | Jun 21, 2024 | 240.0 | 69.00 | 73.30 |
| OC 240621P00250000 | P | Jun 21, 2024 | 250.0 | 79.00 | 83.50 |
| OC 240816C00075000 | C | Aug 16, 2024 | 75.0 | 92.20 | 97.00 |
| OC 240816C00080000 | C | Aug 16, 2024 | 80.0 | 87.30 | 92.00 |
| OC 240816C00085000 | C | Aug 16, 2024 | 85.0 | 82.20 | 87.00 |
| OC 240816C00090000 | C | Aug 16, 2024 | 90.0 | 77.20 | 82.00 |
| OC 240816C00095000 | C | Aug 16, 2024 | 95.0 | 72.50 | 77.00 |
| OC 240816C00100000 | C | Aug 16, 2024 | 100.0 | 67.70 | 72.50 |
| OC 240816C00105000 | C | Aug 16, 2024 | 105.0 | 62.80 | 67.50 |
| OC 240816C00110000 | C | Aug 16, 2024 | 110.0 | 57.70 | 62.50 |
| OC 240816C00115000 | C | Aug 16, 2024 | 115.0 | 53.20 | 58.00 |
| OC 240816C00120000 | C | Aug 16, 2024 | 120.0 | 48.30 | 53.00 |
| OC 240816C00125000 | C | Aug 16, 2024 | 125.0 | 43.70 | 48.40 |
| OC 240816C00130000 | C | Aug 16, 2024 | 130.0 | 40.30 | 42.40 |
| OC 240816C00135000 | C | Aug 16, 2024 | 135.0 | 34.50 | 39.00 |
| OC 240816C00140000 | C | Aug 16, 2024 | 140.0 | 31.60 | 32.70 |
| OC 240816C00145000 | C | Aug 16, 2024 | 145.0 | 27.30 | 28.80 |
| OC 240816C00150000 | C | Aug 16, 2024 | 150.0 | 21.80 | 24.60 |
| OC 240816C00155000 | C | Aug 16, 2024 | 155.0 | 18.30 | 21.80 |
| OC 240816C00160000 | C | Aug 16, 2024 | 160.0 | 16.30 | 17.30 |
| OC 240816C00165000 | C | Aug 16, 2024 | 165.0 | 13.10 | 14.00 |
| OC 240816C00170000 | C | Aug 16, 2024 | 170.0 | 10.70 | 11.10 |
| OC 240816C00175000 | C | Aug 16, 2024 | 175.0 | 8.40 | 8.90 |
| OC 240816C00180000 | C | Aug 16, 2024 | 180.0 | 6.60 | 7.00 |
| OC 240816C00185000 | C | Aug 16, 2024 | 185.0 | 5.00 | 5.40 |
| OC 240816C00190000 | C | Aug 16, 2024 | 190.0 | 3.80 | 4.20 |
| OC 240816C00195000 | C | Aug 16, 2024 | 195.0 | 2.90 | 3.20 |
| OC 240816C00200000 | C | Aug 16, 2024 | 200.0 | 2.15 | 2.45 |
| OC 240816C00210000 | C | Aug 16, 2024 | 210.0 | 1.10 | 1.50 |
| OC 240816C00220000 | C | Aug 16, 2024 | 220.0 | 0.60 | 0.85 |
| OC 240816C00230000 | C | Aug 16, 2024 | 230.0 | 0.15 | 0.75 |
| OC 240816C00240000 | C | Aug 16, 2024 | 240.0 | 0.05 | 0.75 |
| OC 240816C00250000 | C | Aug 16, 2024 | 250.0 | 0.05 | 0.75 |
| OC 240816P00075000 | P | Aug 16, 2024 | 75.0 | 0.00 | 1.15 |
| OC 240816P00080000 | P | Aug 16, 2024 | 80.0 | 0.00 | 0.75 |
| OC 240816P00085000 | P | Aug 16, 2024 | 85.0 | 0.00 | 0.75 |
| OC 240816P00090000 | P | Aug 16, 2024 | 90.0 | 0.00 | 0.75 |
| OC 240816P00095000 | P | Aug 16, 2024 | 95.0 | 0.00 | 0.75 |
| OC 240816P00100000 | P | Aug 16, 2024 | 100.0 | 0.00 | 0.75 |
| OC 240816P00105000 | P | Aug 16, 2024 | 105.0 | 0.05 | 1.50 |
| OC 240816P00110000 | P | Aug 16, 2024 | 110.0 | 0.05 | 1.75 |
| OC 240816P00115000 | P | Aug 16, 2024 | 115.0 | 0.25 | 0.75 |
| OC 240816P00120000 | P | Aug 16, 2024 | 120.0 | 0.30 | 1.00 |
| OC 240816P00125000 | P | Aug 16, 2024 | 125.0 | 0.30 | 0.85 |
| OC 240816P00130000 | P | Aug 16, 2024 | 130.0 | 0.90 | 1.10 |
| OC 240816P00135000 | P | Aug 16, 2024 | 135.0 | 1.25 | 1.45 |
| OC 240816P00140000 | P | Aug 16, 2024 | 140.0 | 1.65 | 2.00 |
| OC 240816P00145000 | P | Aug 16, 2024 | 145.0 | 2.35 | 2.70 |
| OC 240816P00150000 | P | Aug 16, 2024 | 150.0 | 3.30 | 3.70 |
| OC 240816P00155000 | P | Aug 16, 2024 | 155.0 | 4.50 | 4.90 |
| OC 240816P00160000 | P | Aug 16, 2024 | 160.0 | 5.90 | 6.40 |
| OC 240816P00165000 | P | Aug 16, 2024 | 165.0 | 7.80 | 8.30 |
| OC 240816P00170000 | P | Aug 16, 2024 | 170.0 | 10.00 | 10.50 |
| OC 240816P00175000 | P | Aug 16, 2024 | 175.0 | 12.70 | 13.20 |
| OC 240816P00180000 | P | Aug 16, 2024 | 180.0 | 15.70 | 18.10 |
| OC 240816P00185000 | P | Aug 16, 2024 | 185.0 | 19.00 | 20.80 |
| OC 240816P00190000 | P | Aug 16, 2024 | 190.0 | 22.80 | 23.80 |
| OC 240816P00195000 | P | Aug 16, 2024 | 195.0 | 26.90 | 28.10 |
| OC 240816P00200000 | P | Aug 16, 2024 | 200.0 | 31.40 | 33.60 |
| OC 240816P00210000 | P | Aug 16, 2024 | 210.0 | 39.00 | 43.60 |
| OC 240816P00220000 | P | Aug 16, 2024 | 220.0 | 49.00 | 53.60 |
| OC 240816P00230000 | P | Aug 16, 2024 | 230.0 | 59.00 | 63.80 |
| OC 240816P00240000 | P | Aug 16, 2024 | 240.0 | 69.00 | 73.90 |
| OC 240816P00250000 | P | Aug 16, 2024 | 250.0 | 79.00 | 83.90 |
| OC 241115C00085000 | C | Nov 15, 2024 | 85.0 | 83.30 | 88.00 |
| OC 241115C00090000 | C | Nov 15, 2024 | 90.0 | 78.40 | 83.00 |
| OC 241115C00095000 | C | Nov 15, 2024 | 95.0 | 73.60 | 78.00 |
| OC 241115C00100000 | C | Nov 15, 2024 | 100.0 | 68.80 | 73.50 |
| OC 241115C00105000 | C | Nov 15, 2024 | 105.0 | 64.20 | 69.00 |
| OC 241115C00110000 | C | Nov 15, 2024 | 110.0 | 59.20 | 64.00 |
| OC 241115C00115000 | C | Nov 15, 2024 | 115.0 | 54.90 | 59.50 |
| OC 241115C00120000 | C | Nov 15, 2024 | 120.0 | 50.40 | 55.00 |
| OC 241115C00125000 | C | Nov 15, 2024 | 125.0 | 46.90 | 50.40 |
| OC 241115C00130000 | C | Nov 15, 2024 | 130.0 | 42.70 | 45.00 |
| OC 241115C00135000 | C | Nov 15, 2024 | 135.0 | 39.10 | 40.70 |
| OC 241115C00140000 | C | Nov 15, 2024 | 140.0 | 35.10 | 36.40 |
| OC 241115C00145000 | C | Nov 15, 2024 | 145.0 | 31.30 | 32.90 |
| OC 241115C00150000 | C | Nov 15, 2024 | 150.0 | 27.80 | 29.90 |
| OC 241115C00155000 | C | Nov 15, 2024 | 155.0 | 24.40 | 25.40 |
| OC 241115C00160000 | C | Nov 15, 2024 | 160.0 | 20.00 | 22.10 |
| OC 241115C00165000 | C | Nov 15, 2024 | 165.0 | 18.20 | 19.20 |
| OC 241115C00170000 | C | Nov 15, 2024 | 170.0 | 14.20 | 16.40 |
| OC 241115C00175000 | C | Nov 15, 2024 | 175.0 | 13.30 | 14.00 |
| OC 241115C00180000 | C | Nov 15, 2024 | 180.0 | 10.40 | 11.80 |
| OC 241115C00185000 | C | Nov 15, 2024 | 185.0 | 9.30 | 10.00 |
| OC 241115C00190000 | C | Nov 15, 2024 | 190.0 | 7.80 | 8.40 |
| OC 241115C00195000 | C | Nov 15, 2024 | 195.0 | 6.60 | 7.10 |
| OC 241115C00200000 | C | Nov 15, 2024 | 200.0 | 5.20 | 5.90 |
| OC 241115C00210000 | C | Nov 15, 2024 | 210.0 | 2.55 | 4.20 |
| OC 241115C00220000 | C | Nov 15, 2024 | 220.0 | 2.45 | 2.95 |
| OC 241115C00230000 | C | Nov 15, 2024 | 230.0 | 1.60 | 2.00 |
| OC 241115C00240000 | C | Nov 15, 2024 | 240.0 | 1.10 | 1.40 |
| OC 241115C00250000 | C | Nov 15, 2024 | 250.0 | 0.15 | 1.00 |
| OC 241115P00085000 | P | Nov 15, 2024 | 85.0 | 0.00 | 1.50 |
| OC 241115P00090000 | P | Nov 15, 2024 | 90.0 | 0.05 | 1.65 |
| OC 241115P00095000 | P | Nov 15, 2024 | 95.0 | 0.05 | 1.85 |
| OC 241115P00100000 | P | Nov 15, 2024 | 100.0 | 0.05 | 2.05 |
| OC 241115P00105000 | P | Nov 15, 2024 | 105.0 | 0.05 | 2.35 |
| OC 241115P00110000 | P | Nov 15, 2024 | 110.0 | 0.05 | 2.65 |
| OC 241115P00115000 | P | Nov 15, 2024 | 115.0 | 0.20 | 1.30 |
| OC 241115P00120000 | P | Nov 15, 2024 | 120.0 | 1.15 | 1.65 |
| OC 241115P00125000 | P | Nov 15, 2024 | 125.0 | 1.55 | 2.00 |
| OC 241115P00130000 | P | Nov 15, 2024 | 130.0 | 2.15 | 4.10 |
| OC 241115P00135000 | P | Nov 15, 2024 | 135.0 | 2.90 | 3.30 |
| OC 241115P00140000 | P | Nov 15, 2024 | 140.0 | 3.80 | 4.20 |
| OC 241115P00145000 | P | Nov 15, 2024 | 145.0 | 4.70 | 5.20 |
| OC 241115P00150000 | P | Nov 15, 2024 | 150.0 | 5.90 | 6.40 |
| OC 241115P00155000 | P | Nov 15, 2024 | 155.0 | 7.50 | 7.90 |
| OC 241115P00160000 | P | Nov 15, 2024 | 160.0 | 9.10 | 9.60 |
| OC 241115P00165000 | P | Nov 15, 2024 | 165.0 | 11.10 | 13.00 |
| OC 241115P00170000 | P | Nov 15, 2024 | 170.0 | 13.30 | 13.90 |
| OC 241115P00175000 | P | Nov 15, 2024 | 175.0 | 15.90 | 16.60 |
| OC 241115P00180000 | P | Nov 15, 2024 | 180.0 | 18.80 | 19.50 |
| OC 241115P00185000 | P | Nov 15, 2024 | 185.0 | 21.90 | 24.20 |
| OC 241115P00190000 | P | Nov 15, 2024 | 190.0 | 25.30 | 27.70 |
| OC 241115P00195000 | P | Nov 15, 2024 | 195.0 | 28.90 | 29.90 |
| OC 241115P00200000 | P | Nov 15, 2024 | 200.0 | 32.90 | 35.20 |
| OC 241115P00210000 | P | Nov 15, 2024 | 210.0 | 41.30 | 42.70 |
| OC 241115P00220000 | P | Nov 15, 2024 | 220.0 | 49.00 | 53.00 |
| OC 241115P00230000 | P | Nov 15, 2024 | 230.0 | 59.00 | 63.70 |
| OC 241115P00240000 | P | Nov 15, 2024 | 240.0 | 69.00 | 73.70 |
| OC 241115P00250000 | P | Nov 15, 2024 | 250.0 | 79.00 | 83.60 |
| OC 241220C00075000 | C | Dec 20, 2024 | 75.0 | 92.90 | 97.50 |
| OC 241220C00080000 | C | Dec 20, 2024 | 80.0 | 88.30 | 93.00 |
| OC 241220C00085000 | C | Dec 20, 2024 | 85.0 | 83.50 | 88.00 |
| OC 241220C00090000 | C | Dec 20, 2024 | 90.0 | 78.80 | 83.50 |
| OC 241220C00095000 | C | Dec 20, 2024 | 95.0 | 74.20 | 79.00 |
| OC 241220C00100000 | C | Dec 20, 2024 | 100.0 | 69.40 | 74.00 |
| OC 241220C00105000 | C | Dec 20, 2024 | 105.0 | 64.70 | 69.50 |
| OC 241220C00110000 | C | Dec 20, 2024 | 110.0 | 60.20 | 65.00 |
| OC 241220C00115000 | C | Dec 20, 2024 | 115.0 | 55.80 | 60.50 |
| OC 241220C00120000 | C | Dec 20, 2024 | 120.0 | 51.40 | 55.50 |
| OC 241220C00125000 | C | Dec 20, 2024 | 125.0 | 47.80 | 51.40 |
| OC 241220C00130000 | C | Dec 20, 2024 | 130.0 | 43.30 | 46.20 |
| OC 241220C00135000 | C | Dec 20, 2024 | 135.0 | 40.20 | 41.60 |
| OC 241220C00140000 | C | Dec 20, 2024 | 140.0 | 35.00 | 37.90 |
| OC 241220C00145000 | C | Dec 20, 2024 | 145.0 | 32.50 | 34.10 |
| OC 241220C00150000 | C | Dec 20, 2024 | 150.0 | 29.10 | 30.30 |
| OC 241220C00155000 | C | Dec 20, 2024 | 155.0 | 24.40 | 28.00 |
| OC 241220C00160000 | C | Dec 20, 2024 | 160.0 | 22.70 | 23.60 |
| OC 241220C00165000 | C | Dec 20, 2024 | 165.0 | 19.70 | 20.70 |
| OC 241220C00170000 | C | Dec 20, 2024 | 170.0 | 17.00 | 18.00 |
| OC 241220C00175000 | C | Dec 20, 2024 | 175.0 | 14.80 | 15.50 |
| OC 241220C00180000 | C | Dec 20, 2024 | 180.0 | 12.60 | 13.40 |
| OC 241220C00185000 | C | Dec 20, 2024 | 185.0 | 10.70 | 11.50 |
| OC 241220C00190000 | C | Dec 20, 2024 | 190.0 | 9.20 | 9.80 |
| OC 241220C00195000 | C | Dec 20, 2024 | 195.0 | 7.70 | 8.30 |
| OC 241220C00200000 | C | Dec 20, 2024 | 200.0 | 6.40 | 7.00 |
| OC 241220C00210000 | C | Dec 20, 2024 | 210.0 | 4.60 | 5.00 |
| OC 241220C00220000 | C | Dec 20, 2024 | 220.0 | 3.20 | 3.60 |
| OC 241220C00230000 | C | Dec 20, 2024 | 230.0 | 2.10 | 2.55 |
| OC 241220C00240000 | C | Dec 20, 2024 | 240.0 | 1.50 | 1.85 |
| OC 241220C00250000 | C | Dec 20, 2024 | 250.0 | 1.05 | 1.35 |
| OC 241220P00075000 | P | Dec 20, 2024 | 75.0 | 0.00 | 1.40 |
| OC 241220P00080000 | P | Dec 20, 2024 | 80.0 | 0.00 | 1.50 |
| OC 241220P00085000 | P | Dec 20, 2024 | 85.0 | 0.05 | 1.65 |
| OC 241220P00090000 | P | Dec 20, 2024 | 90.0 | 0.05 | 1.85 |
| OC 241220P00095000 | P | Dec 20, 2024 | 95.0 | 0.05 | 2.10 |
| OC 241220P00100000 | P | Dec 20, 2024 | 100.0 | 0.05 | 2.00 |
| OC 241220P00105000 | P | Dec 20, 2024 | 105.0 | 0.05 | 2.65 |
| OC 241220P00110000 | P | Dec 20, 2024 | 110.0 | 0.05 | 2.95 |
| OC 241220P00115000 | P | Dec 20, 2024 | 115.0 | 1.10 | 1.60 |
| OC 241220P00120000 | P | Dec 20, 2024 | 120.0 | 1.40 | 1.90 |
| OC 241220P00125000 | P | Dec 20, 2024 | 125.0 | 1.75 | 2.45 |
| OC 241220P00130000 | P | Dec 20, 2024 | 130.0 | 2.50 | 3.00 |
| OC 241220P00135000 | P | Dec 20, 2024 | 135.0 | 3.40 | 3.90 |
| OC 241220P00140000 | P | Dec 20, 2024 | 140.0 | 4.30 | 4.80 |
| OC 241220P00145000 | P | Dec 20, 2024 | 145.0 | 5.40 | 5.80 |
| OC 241220P00150000 | P | Dec 20, 2024 | 150.0 | 6.60 | 7.20 |
| OC 241220P00155000 | P | Dec 20, 2024 | 155.0 | 8.10 | 8.80 |
| OC 241220P00160000 | P | Dec 20, 2024 | 160.0 | 9.90 | 10.40 |
| OC 241220P00165000 | P | Dec 20, 2024 | 165.0 | 11.90 | 13.60 |
| OC 241220P00170000 | P | Dec 20, 2024 | 170.0 | 14.10 | 14.90 |
| OC 241220P00175000 | P | Dec 20, 2024 | 175.0 | 16.70 | 19.00 |
| OC 241220P00180000 | P | Dec 20, 2024 | 180.0 | 19.50 | 20.20 |
| OC 241220P00185000 | P | Dec 20, 2024 | 185.0 | 22.50 | 23.50 |
| OC 241220P00190000 | P | Dec 20, 2024 | 190.0 | 25.90 | 28.40 |
| OC 241220P00195000 | P | Dec 20, 2024 | 195.0 | 29.30 | 30.40 |
| OC 241220P00200000 | P | Dec 20, 2024 | 200.0 | 33.30 | 34.30 |
| OC 241220P00210000 | P | Dec 20, 2024 | 210.0 | 41.50 | 43.70 |
| OC 241220P00220000 | P | Dec 20, 2024 | 220.0 | 49.40 | 53.40 |
| OC 241220P00230000 | P | Dec 20, 2024 | 230.0 | 59.00 | 63.60 |
| OC 241220P00240000 | P | Dec 20, 2024 | 240.0 | 69.00 | 73.60 |
| OC 241220P00250000 | P | Dec 20, 2024 | 250.0 | 79.00 | 83.80 |
OPRA data is delayed 15 minutes.