Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Oge Energy Corp (OGE)
As of Jan 18 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OGE 180119C00020000 C Jan 19, 2018 20.0 9.00 14.00
OGE 180119C00022500 C Jan 19, 2018 22.5 6.50 11.50
OGE 180119C00025000 C Jan 19, 2018 25.0 4.10 9.00
OGE 180119C00030000 C Jan 19, 2018 30.0 0.00 5.00
OGE 180119C00035000 C Jan 19, 2018 35.0 0.00 5.00
OGE 180119C00040000 C Jan 19, 2018 40.0 0.00 5.00
OGE 180119C00045000 C Jan 19, 2018 45.0 0.00 5.00
OGE 180119C00050000 C Jan 19, 2018 50.0 0.00 5.00
OGE 180119P00020000 P Jan 19, 2018 20.0 0.00 5.00
OGE 180119P00022500 P Jan 19, 2018 22.5 0.00 4.90
OGE 180119P00025000 P Jan 19, 2018 25.0 0.00 5.00
OGE 180119P00030000 P Jan 19, 2018 30.0 0.00 0.50
OGE 180119P00035000 P Jan 19, 2018 35.0 1.10 6.00
OGE 180119P00040000 P Jan 19, 2018 40.0 6.00 11.00
OGE 180119P00045000 P Jan 19, 2018 45.0 11.00 16.00
OGE 180119P00050000 P Jan 19, 2018 50.0 16.00 21.00
OGE 180216C00017500 C Feb 16, 2018 17.5 11.50 16.50
OGE 180216C00020000 C Feb 16, 2018 20.0 9.00 14.00
OGE 180216C00022500 C Feb 16, 2018 22.5 6.50 11.50
OGE 180216C00025000 C Feb 16, 2018 25.0 4.10 9.00
OGE 180216C00030000 C Feb 16, 2018 30.0 0.45 1.95
OGE 180216C00035000 C Feb 16, 2018 35.0 0.00 0.25
OGE 180216C00040000 C Feb 16, 2018 40.0 0.00 4.90
OGE 180216C00045000 C Feb 16, 2018 45.0 0.00 5.00
OGE 180216C00050000 C Feb 16, 2018 50.0 0.00 5.00
OGE 180216P00017500 P Feb 16, 2018 17.5 0.00 5.00
OGE 180216P00020000 P Feb 16, 2018 20.0 0.00 5.00
OGE 180216P00022500 P Feb 16, 2018 22.5 0.00 4.90
OGE 180216P00025000 P Feb 16, 2018 25.0 0.00 0.10
OGE 180216P00030000 P Feb 16, 2018 30.0 0.15 0.45
OGE 180216P00035000 P Feb 16, 2018 35.0 1.10 6.00
OGE 180216P00040000 P Feb 16, 2018 40.0 6.00 11.00
OGE 180216P00045000 P Feb 16, 2018 45.0 11.00 16.00
OGE 180216P00050000 P Feb 16, 2018 50.0 16.00 21.00
OGE 180316C00020000 C Mar 16, 2018 20.0 9.00 14.00
OGE 180316C00022500 C Mar 16, 2018 22.5 6.50 11.50
OGE 180316C00025000 C Mar 16, 2018 25.0 4.00 8.90
OGE 180316C00030000 C Mar 16, 2018 30.0 1.50 2.25
OGE 180316C00035000 C Mar 16, 2018 35.0 0.00 0.10
OGE 180316C00040000 C Mar 16, 2018 40.0 0.00 0.35
OGE 180316C00045000 C Mar 16, 2018 45.0 0.00 5.00
OGE 180316C00050000 C Mar 16, 2018 50.0 0.00 5.00
OGE 180316P00020000 P Mar 16, 2018 20.0 0.00 5.00
OGE 180316P00022500 P Mar 16, 2018 22.5 0.00 5.00
OGE 180316P00025000 P Mar 16, 2018 25.0 0.00 0.10
OGE 180316P00030000 P Mar 16, 2018 30.0 0.30 1.10
OGE 180316P00035000 P Mar 16, 2018 35.0 1.15 5.90
OGE 180316P00040000 P Mar 16, 2018 40.0 6.00 11.00
OGE 180316P00045000 P Mar 16, 2018 45.0 11.00 16.00
OGE 180316P00050000 P Mar 16, 2018 50.0 16.00 21.00
OGE 180615C00020000 C Jun 15, 2018 20.0 9.00 14.00
OGE 180615C00022500 C Jun 15, 2018 22.5 6.50 11.50
OGE 180615C00025000 C Jun 15, 2018 25.0 4.10 8.90
OGE 180615C00030000 C Jun 15, 2018 30.0 1.95 2.60
OGE 180615C00035000 C Jun 15, 2018 35.0 0.15 0.25
OGE 180615C00040000 C Jun 15, 2018 40.0 0.00 0.25
OGE 180615C00045000 C Jun 15, 2018 45.0 0.00 5.00
OGE 180615C00050000 C Jun 15, 2018 50.0 0.00 4.90
OGE 180615C00055000 C Jun 15, 2018 55.0 0.00 5.00
OGE 180615P00020000 P Jun 15, 2018 20.0 0.00 5.00
OGE 180615P00022500 P Jun 15, 2018 22.5 0.00 0.10
OGE 180615P00025000 P Jun 15, 2018 25.0 0.00 0.40
OGE 180615P00030000 P Jun 15, 2018 30.0 0.65 1.00
OGE 180615P00035000 P Jun 15, 2018 35.0 3.00 4.50
OGE 180615P00040000 P Jun 15, 2018 40.0 6.50 11.50
OGE 180615P00045000 P Jun 15, 2018 45.0 11.50 16.50
OGE 180615P00050000 P Jun 15, 2018 50.0 16.50 21.50
OGE 180615P00055000 P Jun 15, 2018 55.0 21.50 26.50
OPRA data is delayed 15 minutes.