Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Oge Energy Corp (OGE)
As of Sep 22 2014 1:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OGE 141018C00020000 C 10/18/14 20.0 15.30 16.90
OGE 141018C00022500 C 10/18/14 22.5 12.80 14.40
OGE 141018C00025000 C 10/18/14 25.0 10.30 12.10
OGE 141018C00030000 C 10/18/14 30.0 5.60 6.60
OGE 141018C00035000 C 10/18/14 35.0 1.15 1.40
OGE 141018C00040000 C 10/18/14 40.0 0.00 0.35
OGE 141018C00045000 C 10/18/14 45.0 0.00 0.35
OGE 141018C00050000 C 10/18/14 50.0 0.00 0.35
OGE 141018P00020000 P 10/18/14 20.0 0.00 0.35
OGE 141018P00022500 P 10/18/14 22.5 0.00 0.35
OGE 141018P00025000 P 10/18/14 25.0 0.00 0.35
OGE 141018P00030000 P 10/18/14 30.0 0.00 0.35
OGE 141018P00035000 P 10/18/14 35.0 0.10 0.50
OGE 141018P00040000 P 10/18/14 40.0 3.80 4.50
OGE 141018P00045000 P 10/18/14 45.0 8.70 9.60
OGE 141018P00050000 P 10/18/14 50.0 13.30 15.00
OGE 141122C00020000 C 11/22/14 20.0 15.30 16.90
OGE 141122C00022500 C 11/22/14 22.5 12.80 14.40
OGE 141122C00025000 C 11/22/14 25.0 10.30 12.10
OGE 141122C00030000 C 11/22/14 30.0 5.60 6.60
OGE 141122C00035000 C 11/22/14 35.0 1.40 1.70
OGE 141122C00040000 C 11/22/14 40.0 0.00 0.40
OGE 141122C00045000 C 11/22/14 45.0 0.00 0.35
OGE 141122C00050000 C 11/22/14 50.0 0.00 0.35
OGE 141122P00020000 P 11/22/14 20.0 0.00 0.35
OGE 141122P00022500 P 11/22/14 22.5 0.00 0.35
OGE 141122P00025000 P 11/22/14 25.0 0.00 0.35
OGE 141122P00030000 P 11/22/14 30.0 0.00 0.35
OGE 141122P00035000 P 11/22/14 35.0 0.45 0.85
OGE 141122P00040000 P 11/22/14 40.0 3.90 4.60
OGE 141122P00045000 P 11/22/14 45.0 8.70 9.60
OGE 141122P00050000 P 11/22/14 50.0 13.30 15.00
OGE 141220C00020000 C 12/20/14 20.0 15.30 16.90
OGE 141220C00022500 C 12/20/14 22.5 12.80 14.40
OGE 141220C00025000 C 12/20/14 25.0 10.30 12.10
OGE 141220C00030000 C 12/20/14 30.0 5.60 6.60
OGE 141220C00035000 C 12/20/14 35.0 1.60 1.90
OGE 141220C00040000 C 12/20/14 40.0 0.05 0.25
OGE 141220C00045000 C 12/20/14 45.0 0.00 0.35
OGE 141220C00050000 C 12/20/14 50.0 0.00 0.35
OGE 141220C00055000 C 12/20/14 55.0 0.00 0.35
OGE 141220P00020000 P 12/20/14 20.0 0.00 0.35
OGE 141220P00022500 P 12/20/14 22.5 0.00 0.35
OGE 141220P00025000 P 12/20/14 25.0 0.00 0.35
OGE 141220P00030000 P 12/20/14 30.0 0.00 0.35
OGE 141220P00035000 P 12/20/14 35.0 0.65 1.00
OGE 141220P00040000 P 12/20/14 40.0 4.10 4.50
OGE 141220P00045000 P 12/20/14 45.0 8.70 9.60
OGE 141220P00050000 P 12/20/14 50.0 13.30 15.00
OGE 141220P00055000 P 12/20/14 55.0 18.30 20.00
OGE 150320C00020000 C 03/20/15 20.0 15.30 16.90
OGE 150320C00022500 C 03/20/15 22.5 12.80 14.40
OGE 150320C00025000 C 03/20/15 25.0 10.30 12.10
OGE 150320C00030000 C 03/20/15 30.0 5.60 6.60
OGE 150320C00035000 C 03/20/15 35.0 2.00 2.30
OGE 150320C00040000 C 03/20/15 40.0 0.25 0.65
OGE 150320C00045000 C 03/20/15 45.0 0.00 0.40
OGE 150320C00050000 C 03/20/15 50.0 0.00 0.35
OGE 150320C00055000 C 03/20/15 55.0 0.00 0.35
OGE 150320P00020000 P 03/20/15 20.0 0.00 0.35
OGE 150320P00022500 P 03/20/15 22.5 0.00 0.35
OGE 150320P00025000 P 03/20/15 25.0 0.00 0.35
OGE 150320P00030000 P 03/20/15 30.0 0.15 0.40
OGE 150320P00035000 P 03/20/15 35.0 1.30 1.60
OGE 150320P00040000 P 03/20/15 40.0 4.50 5.00
OGE 150320P00045000 P 03/20/15 45.0 9.00 9.90
OGE 150320P00050000 P 03/20/15 50.0 13.50 15.10
OGE 150320P00055000 P 03/20/15 55.0 18.50 20.10

OPRA data is delayed 15 minutes.