Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-21)Premium Content

Oge Energy Corp (OGE)
As of Apr 16 2014 7:15PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OGE 140419C00020000 C 04/19/14 20.0 16.00 16.90
OGE 140419C00022500 C 04/19/14 22.5 13.50 14.50
OGE 140419C00025000 C 04/19/14 25.0 11.00 11.90
OGE 140419C00030000 C 04/19/14 30.0 6.10 6.90
OGE 140419C00035000 C 04/19/14 35.0 1.65 1.80
OGE 140419C00040000 C 04/19/14 40.0 0.00 0.35
OGE 140419C00045000 C 04/19/14 45.0 0.00 0.35
OGE 140419C00050000 C 04/19/14 50.0 0.00 0.35
OGE 140419P00020000 P 04/19/14 20.0 0.00 0.35
OGE 140419P00022500 P 04/19/14 22.5 0.00 0.35
OGE 140419P00025000 P 04/19/14 25.0 0.00 0.35
OGE 140419P00030000 P 04/19/14 30.0 0.00 0.35
OGE 140419P00035000 P 04/19/14 35.0 0.00 0.05
OGE 140419P00040000 P 04/19/14 40.0 3.00 3.70
OGE 140419P00045000 P 04/19/14 45.0 8.00 8.70
OGE 140419P00050000 P 04/19/14 50.0 13.00 14.00
OGE 140517C00020000 C 05/17/14 20.0 16.00 17.00
OGE 140517C00022500 C 05/17/14 22.5 13.50 14.50
OGE 140517C00025000 C 05/17/14 25.0 11.00 12.00
OGE 140517C00030000 C 05/17/14 30.0 6.10 7.00
OGE 140517C00035000 C 05/17/14 35.0 2.00 2.20
OGE 140517C00040000 C 05/17/14 40.0 0.05 0.25
OGE 140517C00045000 C 05/17/14 45.0 0.00 0.35
OGE 140517C00050000 C 05/17/14 50.0 0.00 0.35
OGE 140517P00020000 P 05/17/14 20.0 0.00 0.35
OGE 140517P00022500 P 05/17/14 22.5 0.00 0.35
OGE 140517P00025000 P 05/17/14 25.0 0.00 0.35
OGE 140517P00030000 P 05/17/14 30.0 0.00 0.25
OGE 140517P00035000 P 05/17/14 35.0 0.30 0.45
OGE 140517P00040000 P 05/17/14 40.0 3.20 3.60
OGE 140517P00045000 P 05/17/14 45.0 8.00 8.60
OGE 140517P00050000 P 05/17/14 50.0 13.00 13.60
OGE 140621C00020000 C 06/21/14 20.0 16.00 17.30
OGE 140621C00022500 C 06/21/14 22.5 13.50 14.50
OGE 140621C00025000 C 06/21/14 25.0 11.00 12.00
OGE 140621C00030000 C 06/21/14 30.0 6.20 7.20
OGE 140621C00035000 C 06/21/14 35.0 2.25 2.55
OGE 140621C00040000 C 06/21/14 40.0 0.25 0.45
OGE 140621C00045000 C 06/21/14 45.0 0.00 0.25
OGE 140621C00050000 C 06/21/14 50.0 0.00 0.35
OGE 140621P00020000 P 06/21/14 20.0 0.00 0.35
OGE 140621P00022500 P 06/21/14 22.5 0.00 0.35
OGE 140621P00025000 P 06/21/14 25.0 0.00 0.35
OGE 140621P00030000 P 06/21/14 30.0 0.00 0.25
OGE 140621P00035000 P 06/21/14 35.0 0.65 0.75
OGE 140621P00040000 P 06/21/14 40.0 3.50 3.80
OGE 140621P00045000 P 06/21/14 45.0 7.90 8.90
OGE 140621P00050000 P 06/21/14 50.0 13.00 14.00
OGE 140920C00017500 C 09/20/14 17.5 18.30 19.70
OGE 140920C00020000 C 09/20/14 20.0 15.90 17.20
OGE 140920C00022500 C 09/20/14 22.5 13.40 14.70
OGE 140920C00025000 C 09/20/14 25.0 10.90 12.20
OGE 140920C00030000 C 09/20/14 30.0 6.30 7.30
OGE 140920C00035000 C 09/20/14 35.0 2.80 3.20
OGE 140920C00040000 C 09/20/14 40.0 0.80 1.00
OGE 140920C00045000 C 09/20/14 45.0 0.10 0.35
OGE 140920C00050000 C 09/20/14 50.0 0.00 0.25
OGE 140920P00017500 P 09/20/14 17.5 0.00 0.35
OGE 140920P00020000 P 09/20/14 20.0 0.00 0.35
OGE 140920P00022500 P 09/20/14 22.5 0.00 0.35
OGE 140920P00025000 P 09/20/14 25.0 0.00 0.25
OGE 140920P00030000 P 09/20/14 30.0 0.20 0.40
OGE 140920P00035000 P 09/20/14 35.0 1.30 1.50
OGE 140920P00040000 P 09/20/14 40.0 4.20 4.50
OGE 140920P00045000 P 09/20/14 45.0 8.30 9.30
OGE 140920P00050000 P 09/20/14 50.0 12.80 14.50

OPRA data is delayed 15 minutes.