Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Oge Energy Corp (OGE)
As of Apr 24 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OGE 170519C00020000 C 05/19/17 20.0 14.80 15.70
OGE 170519C00022500 C 05/19/17 22.5 10.50 15.30
OGE 170519C00025000 C 05/19/17 25.0 9.30 11.10
OGE 170519C00030000 C 05/19/17 30.0 4.80 5.80
OGE 170519C00035000 C 05/19/17 35.0 0.55 1.05
OGE 170519C00040000 C 05/19/17 40.0 0.00 0.15
OGE 170519C00045000 C 05/19/17 45.0 0.00 0.20
OGE 170519C00050000 C 05/19/17 50.0 0.00 0.20
OGE 170519C00055000 C 05/19/17 55.0 0.00 0.20
OGE 170519P00020000 P 05/19/17 20.0 0.00 0.15
OGE 170519P00022500 P 05/19/17 22.5 0.00 0.15
OGE 170519P00025000 P 05/19/17 25.0 0.00 0.15
OGE 170519P00030000 P 05/19/17 30.0 0.00 0.20
OGE 170519P00035000 P 05/19/17 35.0 0.35 0.80
OGE 170519P00040000 P 05/19/17 40.0 4.30 5.20
OGE 170519P00045000 P 05/19/17 45.0 9.30 10.20
OGE 170519P00050000 P 05/19/17 50.0 14.30 15.20
OGE 170519P00055000 P 05/19/17 55.0 19.10 20.20
OGE 170616C00017500 C 06/16/17 17.5 17.30 18.40
OGE 170616C00020000 C 06/16/17 20.0 14.40 16.30
OGE 170616C00022500 C 06/16/17 22.5 10.00 14.90
OGE 170616C00025000 C 06/16/17 25.0 8.00 13.00
OGE 170616C00030000 C 06/16/17 30.0 4.90 5.90
OGE 170616C00035000 C 06/16/17 35.0 0.95 1.15
OGE 170616C00040000 C 06/16/17 40.0 0.00 0.20
OGE 170616C00045000 C 06/16/17 45.0 0.00 0.10
OGE 170616P00017500 P 06/16/17 17.5 0.00 0.15
OGE 170616P00020000 P 06/16/17 20.0 0.00 0.10
OGE 170616P00022500 P 06/16/17 22.5 0.00 0.20
OGE 170616P00025000 P 06/16/17 25.0 0.00 0.15
OGE 170616P00030000 P 06/16/17 30.0 0.00 0.20
OGE 170616P00035000 P 06/16/17 35.0 0.65 0.90
OGE 170616P00040000 P 06/16/17 40.0 4.30 5.20
OGE 170616P00045000 P 06/16/17 45.0 9.30 10.20
OGE 170915C00017500 C 09/15/17 17.5 17.00 18.40
OGE 170915C00020000 C 09/15/17 20.0 12.50 17.40
OGE 170915C00022500 C 09/15/17 22.5 10.60 15.50
OGE 170915C00025000 C 09/15/17 25.0 7.50 12.40
OGE 170915C00030000 C 09/15/17 30.0 4.90 6.10
OGE 170915C00035000 C 09/15/17 35.0 1.40 1.65
OGE 170915C00040000 C 09/15/17 40.0 0.05 0.35
OGE 170915C00045000 C 09/15/17 45.0 0.00 0.15
OGE 170915C00050000 C 09/15/17 50.0 0.00 0.25
OGE 170915P00017500 P 09/15/17 17.5 0.00 0.20
OGE 170915P00020000 P 09/15/17 20.0 0.00 0.20
OGE 170915P00022500 P 09/15/17 22.5 0.00 0.20
OGE 170915P00025000 P 09/15/17 25.0 0.00 0.25
OGE 170915P00030000 P 09/15/17 30.0 0.05 0.55
OGE 170915P00035000 P 09/15/17 35.0 1.25 1.60
OGE 170915P00040000 P 09/15/17 40.0 4.20 5.60
OGE 170915P00045000 P 09/15/17 45.0 7.50 12.40
OGE 170915P00050000 P 09/15/17 50.0 14.30 15.50
OGE 171215C00017500 C 12/15/17 17.5 17.00 18.70
OGE 171215C00020000 C 12/15/17 20.0 13.00 17.80
OGE 171215C00022500 C 12/15/17 22.5 10.50 15.30
OGE 171215C00025000 C 12/15/17 25.0 8.00 12.90
OGE 171215C00030000 C 12/15/17 30.0 4.60 6.70
OGE 171215C00035000 C 12/15/17 35.0 1.70 2.20
OGE 171215C00040000 C 12/15/17 40.0 0.10 0.60
OGE 171215C00045000 C 12/15/17 45.0 0.00 0.35
OGE 171215C00050000 C 12/15/17 50.0 0.00 5.00
OGE 171215P00017500 P 12/15/17 17.5 0.00 0.55
OGE 171215P00020000 P 12/15/17 20.0 0.00 0.35
OGE 171215P00022500 P 12/15/17 22.5 0.00 0.35
OGE 171215P00025000 P 12/15/17 25.0 0.00 0.40
OGE 171215P00030000 P 12/15/17 30.0 0.30 1.10
OGE 171215P00035000 P 12/15/17 35.0 1.55 2.15
OGE 171215P00040000 P 12/15/17 40.0 5.00 6.50
OGE 171215P00045000 P 12/15/17 45.0 7.60 12.50
OGE 171215P00050000 P 12/15/17 50.0 14.20 15.90

OPRA data is delayed 15 minutes.