Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-18)Premium Content

Oge Energy Corp (OGE)
As of Feb 9 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OGE 160219C00015000 C 02/19/16 15.0 10.80 13.00
OGE 160219C00017500 C 02/19/16 17.5 7.80 10.40
OGE 160219C00020000 C 02/19/16 20.0 5.90 7.20
OGE 160219C00022500 C 02/19/16 22.5 3.40 4.50
OGE 160219C00025000 C 02/19/16 25.0 1.20 2.25
OGE 160219C00030000 C 02/19/16 30.0 0.00 0.30
OGE 160219C00035000 C 02/19/16 35.0 0.00 0.25
OGE 160219P00015000 P 02/19/16 15.0 0.00 0.25
OGE 160219P00017500 P 02/19/16 17.5 0.00 0.25
OGE 160219P00020000 P 02/19/16 20.0 0.00 0.25
OGE 160219P00022500 P 02/19/16 22.5 0.00 0.20
OGE 160219P00025000 P 02/19/16 25.0 0.00 0.40
OGE 160219P00030000 P 02/19/16 30.0 3.10 4.40
OGE 160219P00035000 P 02/19/16 35.0 8.10 10.00
OGE 160318C00015000 C 03/18/16 15.0 10.80 12.20
OGE 160318C00017500 C 03/18/16 17.5 8.30 10.00
OGE 160318C00020000 C 03/18/16 20.0 6.00 7.40
OGE 160318C00022500 C 03/18/16 22.5 3.40 4.60
OGE 160318C00025000 C 03/18/16 25.0 1.70 2.65
OGE 160318C00030000 C 03/18/16 30.0 0.00 0.35
OGE 160318C00035000 C 03/18/16 35.0 0.00 0.30
OGE 160318C00040000 C 03/18/16 40.0 0.00 0.25
OGE 160318P00015000 P 03/18/16 15.0 0.00 0.20
OGE 160318P00017500 P 03/18/16 17.5 0.00 0.30
OGE 160318P00020000 P 03/18/16 20.0 0.00 0.25
OGE 160318P00022500 P 03/18/16 22.5 0.00 0.40
OGE 160318P00025000 P 03/18/16 25.0 0.40 1.10
OGE 160318P00030000 P 03/18/16 30.0 3.20 4.40
OGE 160318P00035000 P 03/18/16 35.0 8.10 9.80
OGE 160318P00040000 P 03/18/16 40.0 13.10 14.50
OGE 160617C00015000 C 06/17/16 15.0 9.80 13.50
OGE 160617C00017500 C 06/17/16 17.5 8.30 10.00
OGE 160617C00020000 C 06/17/16 20.0 5.60 9.10
OGE 160617C00022500 C 06/17/16 22.5 3.60 4.70
OGE 160617C00025000 C 06/17/16 25.0 2.20 3.60
OGE 160617C00030000 C 06/17/16 30.0 0.30 0.50
OGE 160617C00035000 C 06/17/16 35.0 0.00 0.35
OGE 160617C00040000 C 06/17/16 40.0 0.00 0.35
OGE 160617P00015000 P 06/17/16 15.0 0.00 0.35
OGE 160617P00017500 P 06/17/16 17.5 0.00 0.35
OGE 160617P00020000 P 06/17/16 20.0 0.05 0.50
OGE 160617P00022500 P 06/17/16 22.5 0.40 0.75
OGE 160617P00025000 P 06/17/16 25.0 1.05 1.30
OGE 160617P00030000 P 06/17/16 30.0 3.90 4.70
OGE 160617P00035000 P 06/17/16 35.0 8.40 9.50
OGE 160617P00040000 P 06/17/16 40.0 13.40 14.40
OGE 160916C00012500 C 09/16/16 12.5 12.70 15.60
OGE 160916C00015000 C 09/16/16 15.0 9.10 13.60
OGE 160916C00017500 C 09/16/16 17.5 6.70 11.30
OGE 160916C00020000 C 09/16/16 20.0 6.00 7.10
OGE 160916C00022500 C 09/16/16 22.5 3.90 5.00
OGE 160916C00025000 C 09/16/16 25.0 2.50 4.30
OGE 160916C00030000 C 09/16/16 30.0 0.65 0.85
OGE 160916C00035000 C 09/16/16 35.0 0.00 0.45
OGE 160916P00012500 P 09/16/16 12.5 0.00 0.40
OGE 160916P00015000 P 09/16/16 15.0 0.00 0.40
OGE 160916P00017500 P 09/16/16 17.5 0.00 0.50
OGE 160916P00020000 P 09/16/16 20.0 0.20 0.65
OGE 160916P00022500 P 09/16/16 22.5 0.75 0.95
OGE 160916P00025000 P 09/16/16 25.0 1.60 1.85
OGE 160916P00030000 P 09/16/16 30.0 4.20 5.30
OGE 160916P00035000 P 09/16/16 35.0 8.70 9.80

OPRA data is delayed 15 minutes.