Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Oge Energy Corp (OGE)
As of Feb 21 2017 11:32AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OGE 170317C00017500 C 03/17/17 17.5 16.60 18.70
OGE 170317C00020000 C 03/17/17 20.0 13.10 16.20
OGE 170317C00022500 C 03/17/17 22.5 10.60 13.70
OGE 170317C00025000 C 03/17/17 25.0 8.90 10.70
OGE 170317C00030000 C 03/17/17 30.0 3.90 6.40
OGE 170317C00035000 C 03/17/17 35.0 0.35 1.20
OGE 170317C00040000 C 03/17/17 40.0 0.00 0.20
OGE 170317C00045000 C 03/17/17 45.0 0.00 0.20
OGE 170317P00017500 P 03/17/17 17.5 0.00 0.20
OGE 170317P00020000 P 03/17/17 20.0 0.00 0.20
OGE 170317P00022500 P 03/17/17 22.5 0.00 0.75
OGE 170317P00025000 P 03/17/17 25.0 0.00 0.30
OGE 170317P00030000 P 03/17/17 30.0 0.00 0.40
OGE 170317P00035000 P 03/17/17 35.0 0.60 1.00
OGE 170317P00040000 P 03/17/17 40.0 4.60 6.80
OGE 170317P00045000 P 03/17/17 45.0 9.40 12.40
OGE 170421C00017500 C 04/21/17 17.5 14.60 18.90
OGE 170421C00020000 C 04/21/17 20.0 13.80 16.50
OGE 170421C00022500 C 04/21/17 22.5 9.50 14.30
OGE 170421C00025000 C 04/21/17 25.0 8.70 12.40
OGE 170421C00030000 C 04/21/17 30.0 3.70 5.90
OGE 170421C00035000 C 04/21/17 35.0 0.35 2.00
OGE 170421C00040000 C 04/21/17 40.0 0.00 0.50
OGE 170421C00045000 C 04/21/17 45.0 0.00 5.00
OGE 170421C00050000 C 04/21/17 50.0 0.00 5.00
OGE 170421P00017500 P 04/21/17 17.5 0.00 0.85
OGE 170421P00020000 P 04/21/17 20.0 0.00 0.85
OGE 170421P00022500 P 04/21/17 22.5 0.00 0.85
OGE 170421P00025000 P 04/21/17 25.0 0.00 0.85
OGE 170421P00030000 P 04/21/17 30.0 0.00 0.50
OGE 170421P00035000 P 04/21/17 35.0 0.70 5.00
OGE 170421P00040000 P 04/21/17 40.0 3.20 7.90
OGE 170421P00045000 P 04/21/17 45.0 8.40 12.80
OGE 170421P00050000 P 04/21/17 50.0 13.30 17.70
OGE 170616C00017500 C 06/16/17 17.5 16.60 19.10
OGE 170616C00020000 C 06/16/17 20.0 12.00 16.70
OGE 170616C00022500 C 06/16/17 22.5 9.60 14.10
OGE 170616C00025000 C 06/16/17 25.0 8.90 10.70
OGE 170616C00030000 C 06/16/17 30.0 2.65 7.10
OGE 170616C00035000 C 06/16/17 35.0 0.85 1.30
OGE 170616C00040000 C 06/16/17 40.0 0.00 0.30
OGE 170616C00045000 C 06/16/17 45.0 0.00 0.25
OGE 170616P00017500 P 06/16/17 17.5 0.00 0.30
OGE 170616P00020000 P 06/16/17 20.0 0.00 0.30
OGE 170616P00022500 P 06/16/17 22.5 0.00 0.30
OGE 170616P00025000 P 06/16/17 25.0 0.00 0.30
OGE 170616P00030000 P 06/16/17 30.0 0.10 0.50
OGE 170616P00035000 P 06/16/17 35.0 1.35 1.95
OGE 170616P00040000 P 06/16/17 40.0 3.60 7.80
OGE 170616P00045000 P 06/16/17 45.0 8.70 12.70
OGE 170915C00017500 C 09/15/17 17.5 16.70 19.60
OGE 170915C00020000 C 09/15/17 20.0 12.10 17.00
OGE 170915C00022500 C 09/15/17 22.5 9.60 14.50
OGE 170915C00025000 C 09/15/17 25.0 7.50 12.00
OGE 170915C00030000 C 09/15/17 30.0 3.50 6.00
OGE 170915C00035000 C 09/15/17 35.0 1.30 1.95
OGE 170915C00040000 C 09/15/17 40.0 0.05 0.50
OGE 170915C00045000 C 09/15/17 45.0 0.00 0.30
OGE 170915C00050000 C 09/15/17 50.0 0.00 0.35
OGE 170915P00017500 P 09/15/17 17.5 0.00 0.30
OGE 170915P00020000 P 09/15/17 20.0 0.00 0.35
OGE 170915P00022500 P 09/15/17 22.5 0.00 0.35
OGE 170915P00025000 P 09/15/17 25.0 0.00 0.45
OGE 170915P00030000 P 09/15/17 30.0 0.40 0.90
OGE 170915P00035000 P 09/15/17 35.0 2.05 2.80
OGE 170915P00040000 P 09/15/17 40.0 5.10 6.50
OGE 170915P00045000 P 09/15/17 45.0 8.20 12.90
OGE 170915P00050000 P 09/15/17 50.0 13.50 18.00

OPRA data is delayed 15 minutes.