Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Oge Energy Corp (OGE)
As of Aug 20 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OGE 140920C00017500 C 09/20/14 17.5 18.70 19.50
OGE 140920C00020000 C 09/20/14 20.0 16.20 17.00
OGE 140920C00022500 C 09/20/14 22.5 13.70 14.50
OGE 140920C00025000 C 09/20/14 25.0 11.20 12.00
OGE 140920C00030000 C 09/20/14 30.0 6.50 6.90
OGE 140920C00035000 C 09/20/14 35.0 1.80 1.95
OGE 140920C00040000 C 09/20/14 40.0 0.00 0.25
OGE 140920C00045000 C 09/20/14 45.0 0.00 0.20
OGE 140920C00050000 C 09/20/14 50.0 0.00 0.20
OGE 140920P00017500 P 09/20/14 17.5 0.00 0.20
OGE 140920P00020000 P 09/20/14 20.0 0.00 0.20
OGE 140920P00022500 P 09/20/14 22.5 0.00 0.20
OGE 140920P00025000 P 09/20/14 25.0 0.00 0.20
OGE 140920P00030000 P 09/20/14 30.0 0.00 0.10
OGE 140920P00035000 P 09/20/14 35.0 0.10 0.30
OGE 140920P00040000 P 09/20/14 40.0 3.20 3.70
OGE 140920P00045000 P 09/20/14 45.0 7.90 8.90
OGE 140920P00050000 P 09/20/14 50.0 13.00 13.80
OGE 141018C00020000 C 10/18/14 20.0 16.20 17.10
OGE 141018C00022500 C 10/18/14 22.5 13.80 14.60
OGE 141018C00025000 C 10/18/14 25.0 11.20 12.10
OGE 141018C00030000 C 10/18/14 30.0 6.50 6.90
OGE 141018C00035000 C 10/18/14 35.0 1.95 2.20
OGE 141018C00040000 C 10/18/14 40.0 0.00 0.25
OGE 141018C00045000 C 10/18/14 45.0 0.00 0.20
OGE 141018C00050000 C 10/18/14 50.0 0.00 0.20
OGE 141018P00020000 P 10/18/14 20.0 0.00 0.20
OGE 141018P00022500 P 10/18/14 22.5 0.00 0.20
OGE 141018P00025000 P 10/18/14 25.0 0.00 0.20
OGE 141018P00030000 P 10/18/14 30.0 0.00 0.25
OGE 141018P00035000 P 10/18/14 35.0 0.40 0.55
OGE 141018P00040000 P 10/18/14 40.0 3.50 3.80
OGE 141018P00045000 P 10/18/14 45.0 7.90 8.90
OGE 141018P00050000 P 10/18/14 50.0 13.10 14.00
OGE 141220C00020000 C 12/20/14 20.0 16.30 17.00
OGE 141220C00022500 C 12/20/14 22.5 13.30 14.90
OGE 141220C00025000 C 12/20/14 25.0 11.20 12.00
OGE 141220C00030000 C 12/20/14 30.0 6.10 6.90
OGE 141220C00035000 C 12/20/14 35.0 2.25 2.50
OGE 141220C00040000 C 12/20/14 40.0 0.30 0.50
OGE 141220C00045000 C 12/20/14 45.0 0.00 0.25
OGE 141220C00050000 C 12/20/14 50.0 0.00 0.30
OGE 141220C00055000 C 12/20/14 55.0 0.00 0.25
OGE 141220P00020000 P 12/20/14 20.0 0.00 0.25
OGE 141220P00022500 P 12/20/14 22.5 0.00 0.25
OGE 141220P00025000 P 12/20/14 25.0 0.00 0.30
OGE 141220P00030000 P 12/20/14 30.0 0.00 0.25
OGE 141220P00035000 P 12/20/14 35.0 0.80 0.95
OGE 141220P00040000 P 12/20/14 40.0 3.80 4.00
OGE 141220P00045000 P 12/20/14 45.0 8.20 9.20
OGE 141220P00050000 P 12/20/14 50.0 13.10 13.90
OGE 141220P00055000 P 12/20/14 55.0 17.90 19.00
OGE 150320C00020000 C 03/20/15 20.0 16.20 17.00
OGE 150320C00022500 C 03/20/15 22.5 13.60 14.80
OGE 150320C00025000 C 03/20/15 25.0 11.20 12.00
OGE 150320C00030000 C 03/20/15 30.0 6.50 7.00
OGE 150320C00035000 C 03/20/15 35.0 2.60 2.90
OGE 150320C00040000 C 03/20/15 40.0 0.65 0.85
OGE 150320C00045000 C 03/20/15 45.0 0.05 0.30
OGE 150320C00050000 C 03/20/15 50.0 0.00 0.25
OGE 150320C00055000 C 03/20/15 55.0 0.00 0.25
OGE 150320P00020000 P 03/20/15 20.0 0.00 0.25
OGE 150320P00022500 P 03/20/15 22.5 0.00 0.35
OGE 150320P00025000 P 03/20/15 25.0 0.00 0.25
OGE 150320P00030000 P 03/20/15 30.0 0.15 0.35
OGE 150320P00035000 P 03/20/15 35.0 1.35 1.45
OGE 150320P00040000 P 03/20/15 40.0 4.30 4.60
OGE 150320P00045000 P 03/20/15 45.0 8.60 9.20
OGE 150320P00050000 P 03/20/15 50.0 13.30 14.00
OGE 150320P00055000 P 03/20/15 55.0 18.30 19.40

OPRA data is delayed 15 minutes.