Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Oge Energy Corp (OGE)
As of Aug 3 2015 2:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OGE 150821C00015000 C 08/21/15 15.0 12.40 17.00
OGE 150821C00017500 C 08/21/15 17.5 10.00 14.60
OGE 150821C00020000 C 08/21/15 20.0 7.50 12.10
OGE 150821C00022500 C 08/21/15 22.5 5.00 9.70
OGE 150821C00025000 C 08/21/15 25.0 2.40 7.00
OGE 150821C00030000 C 08/21/15 30.0 0.30 3.80
OGE 150821C00035000 C 08/21/15 35.0 0.00 4.90
OGE 150821C00040000 C 08/21/15 40.0 0.00 0.75
OGE 150821P00015000 P 08/21/15 15.0 0.00 0.75
OGE 150821P00017500 P 08/21/15 17.5 0.00 0.15
OGE 150821P00020000 P 08/21/15 20.0 0.00 0.15
OGE 150821P00022500 P 08/21/15 22.5 0.00 0.15
OGE 150821P00025000 P 08/21/15 25.0 0.00 4.80
OGE 150821P00030000 P 08/21/15 30.0 0.55 3.20
OGE 150821P00035000 P 08/21/15 35.0 3.00 7.70
OGE 150821P00040000 P 08/21/15 40.0 8.00 12.70
OGE 150918C00017500 C 09/18/15 17.5 9.90 14.50
OGE 150918C00020000 C 09/18/15 20.0 9.40 10.30
OGE 150918C00022500 C 09/18/15 22.5 5.20 9.50
OGE 150918C00025000 C 09/18/15 25.0 2.50 7.20
OGE 150918C00030000 C 09/18/15 30.0 0.45 4.00
OGE 150918C00035000 C 09/18/15 35.0 0.00 0.25
OGE 150918C00040000 C 09/18/15 40.0 0.00 0.50
OGE 150918C00045000 C 09/18/15 45.0 0.00 0.15
OGE 150918C00050000 C 09/18/15 50.0 0.00 0.50
OGE 150918P00017500 P 09/18/15 17.5 0.00 0.50
OGE 150918P00020000 P 09/18/15 20.0 0.00 0.15
OGE 150918P00022500 P 09/18/15 22.5 0.00 0.20
OGE 150918P00025000 P 09/18/15 25.0 0.00 0.25
OGE 150918P00030000 P 09/18/15 30.0 0.75 4.90
OGE 150918P00035000 P 09/18/15 35.0 3.40 7.60
OGE 150918P00040000 P 09/18/15 40.0 8.40 12.70
OGE 150918P00045000 P 09/18/15 45.0 13.50 17.80
OGE 150918P00050000 P 09/18/15 50.0 18.50 22.70
OGE 151218C00017500 C 12/18/15 17.5 9.90 14.50
OGE 151218C00020000 C 12/18/15 20.0 7.50 12.10
OGE 151218C00022500 C 12/18/15 22.5 5.20 9.70
OGE 151218C00025000 C 12/18/15 25.0 2.50 7.10
OGE 151218C00030000 C 12/18/15 30.0 0.55 1.25
OGE 151218C00035000 C 12/18/15 35.0 0.00 0.25
OGE 151218C00040000 C 12/18/15 40.0 0.00 2.00
OGE 151218C00045000 C 12/18/15 45.0 0.00 0.50
OGE 151218P00017500 P 12/18/15 17.5 0.00 0.50
OGE 151218P00020000 P 12/18/15 20.0 0.00 0.25
OGE 151218P00022500 P 12/18/15 22.5 0.00 0.25
OGE 151218P00025000 P 12/18/15 25.0 0.00 4.70
OGE 151218P00030000 P 12/18/15 30.0 1.30 1.85
OGE 151218P00035000 P 12/18/15 35.0 5.10 5.90
OGE 151218P00040000 P 12/18/15 40.0 8.60 13.00
OGE 151218P00045000 P 12/18/15 45.0 13.60 17.90
OGE 160318C00015000 C 03/18/16 15.0 12.40 17.00
OGE 160318C00017500 C 03/18/16 17.5 10.00 14.60
OGE 160318C00020000 C 03/18/16 20.0 7.50 12.10
OGE 160318C00022500 C 03/18/16 22.5 5.00 9.70
OGE 160318C00025000 C 03/18/16 25.0 2.50 7.30
OGE 160318C00030000 C 03/18/16 30.0 1.15 1.65
OGE 160318C00035000 C 03/18/16 35.0 0.00 4.80
OGE 160318C00040000 C 03/18/16 40.0 0.00 0.50
OGE 160318P00015000 P 03/18/16 15.0 0.00 0.50
OGE 160318P00017500 P 03/18/16 17.5 0.00 0.30
OGE 160318P00020000 P 03/18/16 20.0 0.00 4.80
OGE 160318P00022500 P 03/18/16 22.5 0.00 4.90
OGE 160318P00025000 P 03/18/16 25.0 0.20 0.70
OGE 160318P00030000 P 03/18/16 30.0 1.40 2.30
OGE 160318P00035000 P 03/18/16 35.0 4.00 8.30
OGE 160318P00040000 P 03/18/16 40.0 8.60 13.10

OPRA data is delayed 15 minutes.