Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Oge Energy Corp (OGE)
As of Jul 1 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OGE 150717C00017500 C 07/17/15 17.5 8.80 13.30
OGE 150717C00020000 C 07/17/15 20.0 6.30 11.00
OGE 150717C00022500 C 07/17/15 22.5 4.10 8.50
OGE 150717C00025000 C 07/17/15 25.0 1.20 5.90
OGE 150717C00030000 C 07/17/15 30.0 0.00 0.15
OGE 150717C00035000 C 07/17/15 35.0 0.00 0.15
OGE 150717C00040000 C 07/17/15 40.0 0.00 0.15
OGE 150717C00045000 C 07/17/15 45.0 0.00 0.25
OGE 150717P00017500 P 07/17/15 17.5 0.00 0.25
OGE 150717P00020000 P 07/17/15 20.0 0.00 0.15
OGE 150717P00022500 P 07/17/15 22.5 0.00 0.15
OGE 150717P00025000 P 07/17/15 25.0 0.00 4.80
OGE 150717P00030000 P 07/17/15 30.0 0.25 4.90
OGE 150717P00035000 P 07/17/15 35.0 4.30 9.00
OGE 150717P00040000 P 07/17/15 40.0 9.30 13.90
OGE 150717P00045000 P 07/17/15 45.0 14.50 18.90
OGE 150821C00015000 C 08/21/15 15.0 13.00 14.10
OGE 150821C00017500 C 08/21/15 17.5 8.90 13.50
OGE 150821C00020000 C 08/21/15 20.0 6.40 11.00
OGE 150821C00022500 C 08/21/15 22.5 4.10 8.50
OGE 150821C00025000 C 08/21/15 25.0 2.05 6.00
OGE 150821C00030000 C 08/21/15 30.0 0.10 4.90
OGE 150821C00035000 C 08/21/15 35.0 0.00 4.80
OGE 150821C00040000 C 08/21/15 40.0 0.00 0.30
OGE 150821P00015000 P 08/21/15 15.0 0.00 0.25
OGE 150821P00017500 P 08/21/15 17.5 0.00 4.90
OGE 150821P00020000 P 08/21/15 20.0 0.00 4.80
OGE 150821P00022500 P 08/21/15 22.5 0.00 0.20
OGE 150821P00025000 P 08/21/15 25.0 0.00 4.80
OGE 150821P00030000 P 08/21/15 30.0 1.70 2.20
OGE 150821P00035000 P 08/21/15 35.0 4.60 9.00
OGE 150821P00040000 P 08/21/15 40.0 11.10 12.30
OGE 150918C00017500 C 09/18/15 17.5 10.50 11.60
OGE 150918C00020000 C 09/18/15 20.0 6.40 11.00
OGE 150918C00022500 C 09/18/15 22.5 4.10 8.50
OGE 150918C00025000 C 09/18/15 25.0 1.20 5.90
OGE 150918C00030000 C 09/18/15 30.0 0.30 0.65
OGE 150918C00035000 C 09/18/15 35.0 0.00 0.30
OGE 150918C00040000 C 09/18/15 40.0 0.00 0.30
OGE 150918C00045000 C 09/18/15 45.0 0.00 0.20
OGE 150918C00050000 C 09/18/15 50.0 0.00 0.30
OGE 150918P00017500 P 09/18/15 17.5 0.00 0.25
OGE 150918P00020000 P 09/18/15 20.0 0.00 0.20
OGE 150918P00022500 P 09/18/15 22.5 0.00 4.90
OGE 150918P00025000 P 09/18/15 25.0 0.05 0.25
OGE 150918P00030000 P 09/18/15 30.0 1.50 2.40
OGE 150918P00035000 P 09/18/15 35.0 4.20 8.10
OGE 150918P00040000 P 09/18/15 40.0 9.30 13.90
OGE 150918P00045000 P 09/18/15 45.0 14.30 18.90
OGE 150918P00050000 P 09/18/15 50.0 21.10 22.30
OGE 151218C00017500 C 12/18/15 17.5 10.50 11.60
OGE 151218C00020000 C 12/18/15 20.0 6.30 11.00
OGE 151218C00022500 C 12/18/15 22.5 4.00 8.50
OGE 151218C00025000 C 12/18/15 25.0 1.30 6.00
OGE 151218C00030000 C 12/18/15 30.0 0.65 0.90
OGE 151218C00035000 C 12/18/15 35.0 0.00 0.25
OGE 151218C00040000 C 12/18/15 40.0 0.00 4.80
OGE 151218C00045000 C 12/18/15 45.0 0.00 0.30
OGE 151218P00017500 P 12/18/15 17.5 0.00 0.30
OGE 151218P00020000 P 12/18/15 20.0 0.00 4.90
OGE 151218P00022500 P 12/18/15 22.5 0.00 4.80
OGE 151218P00025000 P 12/18/15 25.0 0.15 0.65
OGE 151218P00030000 P 12/18/15 30.0 1.90 3.30
OGE 151218P00035000 P 12/18/15 35.0 4.50 9.30
OGE 151218P00040000 P 12/18/15 40.0 9.50 14.20
OGE 151218P00045000 P 12/18/15 45.0 16.20 17.50

OPRA data is delayed 15 minutes.