Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Oge Energy Corp (OGE)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OGE 170217C00017500 C 02/17/17 17.5 15.50 16.90
OGE 170217C00020000 C 02/17/17 20.0 12.60 14.10
OGE 170217C00022500 C 02/17/17 22.5 8.60 13.10
OGE 170217C00025000 C 02/17/17 25.0 6.60 9.10
OGE 170217C00030000 C 02/17/17 30.0 2.70 4.50
OGE 170217C00035000 C 02/17/17 35.0 0.00 0.25
OGE 170217C00040000 C 02/17/17 40.0 0.00 0.20
OGE 170217C00045000 C 02/17/17 45.0 0.00 0.20
OGE 170217C00050000 C 02/17/17 50.0 0.00 0.20
OGE 170217P00017500 P 02/17/17 17.5 0.00 0.20
OGE 170217P00020000 P 02/17/17 20.0 0.00 0.20
OGE 170217P00022500 P 02/17/17 22.5 0.00 0.20
OGE 170217P00025000 P 02/17/17 25.0 0.00 0.20
OGE 170217P00030000 P 02/17/17 30.0 0.00 0.25
OGE 170217P00035000 P 02/17/17 35.0 1.35 2.20
OGE 170217P00040000 P 02/17/17 40.0 5.90 7.40
OGE 170217P00045000 P 02/17/17 45.0 9.40 13.90
OGE 170217P00050000 P 02/17/17 50.0 16.20 17.20
OGE 170317C00017500 C 03/17/17 17.5 15.50 16.40
OGE 170317C00020000 C 03/17/17 20.0 11.00 14.10
OGE 170317C00022500 C 03/17/17 22.5 9.40 12.40
OGE 170317C00025000 C 03/17/17 25.0 6.00 10.90
OGE 170317C00030000 C 03/17/17 30.0 3.30 3.80
OGE 170317C00035000 C 03/17/17 35.0 0.30 0.55
OGE 170317C00040000 C 03/17/17 40.0 0.00 0.45
OGE 170317C00045000 C 03/17/17 45.0 0.00 0.45
OGE 170317P00017500 P 03/17/17 17.5 0.00 0.45
OGE 170317P00020000 P 03/17/17 20.0 0.00 0.45
OGE 170317P00022500 P 03/17/17 22.5 0.00 0.45
OGE 170317P00025000 P 03/17/17 25.0 0.00 0.45
OGE 170317P00030000 P 03/17/17 30.0 0.05 0.35
OGE 170317P00035000 P 03/17/17 35.0 1.75 2.35
OGE 170317P00040000 P 03/17/17 40.0 5.90 7.50
OGE 170317P00045000 P 03/17/17 45.0 11.10 12.20
OGE 170616C00017500 C 06/16/17 17.5 15.50 16.40
OGE 170616C00020000 C 06/16/17 20.0 10.90 14.60
OGE 170616C00022500 C 06/16/17 22.5 8.50 13.30
OGE 170616C00025000 C 06/16/17 25.0 7.40 10.70
OGE 170616C00030000 C 06/16/17 30.0 3.50 4.20
OGE 170616C00035000 C 06/16/17 35.0 0.80 1.10
OGE 170616C00040000 C 06/16/17 40.0 0.00 0.35
OGE 170616C00045000 C 06/16/17 45.0 0.00 0.30
OGE 170616P00017500 P 06/16/17 17.5 0.00 0.55
OGE 170616P00020000 P 06/16/17 20.0 0.00 0.55
OGE 170616P00022500 P 06/16/17 22.5 0.00 0.35
OGE 170616P00025000 P 06/16/17 25.0 0.05 0.40
OGE 170616P00030000 P 06/16/17 30.0 0.50 0.85
OGE 170616P00035000 P 06/16/17 35.0 2.60 3.00
OGE 170616P00040000 P 06/16/17 40.0 6.20 9.50
OGE 170616P00045000 P 06/16/17 45.0 11.30 13.00

OPRA data is delayed 15 minutes.