Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Oge Energy Corp (OGE)
As of Sep 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OGE 150918C00017500 C 09/18/15 17.5 9.20 10.70
OGE 150918C00020000 C 09/18/15 20.0 5.00 9.50
OGE 150918C00022500 C 09/18/15 22.5 3.60 7.30
OGE 150918C00025000 C 09/18/15 25.0 0.45 4.90
OGE 150918C00030000 C 09/18/15 30.0 0.00 0.50
OGE 150918C00035000 C 09/18/15 35.0 0.00 0.45
OGE 150918C00040000 C 09/18/15 40.0 0.00 0.50
OGE 150918C00045000 C 09/18/15 45.0 0.00 0.50
OGE 150918C00050000 C 09/18/15 50.0 0.00 0.35
OGE 150918P00017500 P 09/18/15 17.5 0.00 0.45
OGE 150918P00020000 P 09/18/15 20.0 0.00 0.35
OGE 150918P00022500 P 09/18/15 22.5 0.00 0.50
OGE 150918P00025000 P 09/18/15 25.0 0.00 0.45
OGE 150918P00030000 P 09/18/15 30.0 2.20 3.30
OGE 150918P00035000 P 09/18/15 35.0 7.00 8.40
OGE 150918P00040000 P 09/18/15 40.0 10.70 13.60
OGE 150918P00045000 P 09/18/15 45.0 15.80 18.60
OGE 150918P00050000 P 09/18/15 50.0 21.40 23.40
OGE 151016C00017500 C 10/16/15 17.5 9.20 10.80
OGE 151016C00020000 C 10/16/15 20.0 5.00 9.50
OGE 151016C00022500 C 10/16/15 22.5 3.20 6.70
OGE 151016C00025000 C 10/16/15 25.0 0.85 3.70
OGE 151016C00030000 C 10/16/15 30.0 0.05 0.50
OGE 151016C00035000 C 10/16/15 35.0 0.00 0.50
OGE 151016C00040000 C 10/16/15 40.0 0.00 0.50
OGE 151016C00045000 C 10/16/15 45.0 0.00 0.50
OGE 151016P00017500 P 10/16/15 17.5 0.00 0.50
OGE 151016P00020000 P 10/16/15 20.0 0.00 0.50
OGE 151016P00022500 P 10/16/15 22.5 0.00 0.50
OGE 151016P00025000 P 10/16/15 25.0 0.05 0.60
OGE 151016P00030000 P 10/16/15 30.0 1.95 3.50
OGE 151016P00035000 P 10/16/15 35.0 5.90 9.10
OGE 151016P00040000 P 10/16/15 40.0 11.10 13.60
OGE 151016P00045000 P 10/16/15 45.0 17.00 18.60
OGE 151218C00017500 C 12/18/15 17.5 8.40 10.60
OGE 151218C00020000 C 12/18/15 20.0 5.00 9.50
OGE 151218C00022500 C 12/18/15 22.5 2.85 7.20
OGE 151218C00025000 C 12/18/15 25.0 2.30 3.80
OGE 151218C00030000 C 12/18/15 30.0 0.25 0.70
OGE 151218C00035000 C 12/18/15 35.0 0.00 0.50
OGE 151218C00040000 C 12/18/15 40.0 0.00 0.40
OGE 151218C00045000 C 12/18/15 45.0 0.00 0.50
OGE 151218P00017500 P 12/18/15 17.5 0.00 0.50
OGE 151218P00020000 P 12/18/15 20.0 0.00 0.50
OGE 151218P00022500 P 12/18/15 22.5 0.00 0.50
OGE 151218P00025000 P 12/18/15 25.0 0.65 0.95
OGE 151218P00030000 P 12/18/15 30.0 2.50 4.10
OGE 151218P00035000 P 12/18/15 35.0 6.00 10.30
OGE 151218P00040000 P 12/18/15 40.0 11.10 15.20
OGE 151218P00045000 P 12/18/15 45.0 17.00 18.60
OGE 160318C00015000 C 03/18/16 15.0 11.60 13.30
OGE 160318C00017500 C 03/18/16 17.5 7.70 12.10
OGE 160318C00020000 C 03/18/16 20.0 5.30 10.00
OGE 160318C00022500 C 03/18/16 22.5 3.40 7.20
OGE 160318C00025000 C 03/18/16 25.0 2.20 4.60
OGE 160318C00030000 C 03/18/16 30.0 0.50 1.00
OGE 160318C00035000 C 03/18/16 35.0 0.00 0.50
OGE 160318C00040000 C 03/18/16 40.0 0.00 0.50
OGE 160318P00015000 P 03/18/16 15.0 0.00 0.50
OGE 160318P00017500 P 03/18/16 17.5 0.00 0.50
OGE 160318P00020000 P 03/18/16 20.0 0.00 0.50
OGE 160318P00022500 P 03/18/16 22.5 0.10 1.40
OGE 160318P00025000 P 03/18/16 25.0 0.90 1.40
OGE 160318P00030000 P 03/18/16 30.0 2.85 4.60
OGE 160318P00035000 P 03/18/16 35.0 5.80 10.20
OGE 160318P00040000 P 03/18/16 40.0 12.10 14.00

OPRA data is delayed 15 minutes.