Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Oge Energy Corp (OGE)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OGE 160916C00012500 C 09/16/16 12.5 17.40 19.60
OGE 160916C00015000 C 09/16/16 15.0 13.60 18.50
OGE 160916C00017500 C 09/16/16 17.5 11.10 16.00
OGE 160916C00020000 C 09/16/16 20.0 8.60 13.50
OGE 160916C00022500 C 09/16/16 22.5 6.50 11.00
OGE 160916C00025000 C 09/16/16 25.0 4.00 8.50
OGE 160916C00030000 C 09/16/16 30.0 0.75 1.00
OGE 160916C00035000 C 09/16/16 35.0 0.00 0.45
OGE 160916C00040000 C 09/16/16 40.0 0.00 5.00
OGE 160916C00045000 C 09/16/16 45.0 0.00 0.45
OGE 160916P00012500 P 09/16/16 12.5 0.00 0.50
OGE 160916P00015000 P 09/16/16 15.0 0.00 5.00
OGE 160916P00017500 P 09/16/16 17.5 0.00 5.00
OGE 160916P00020000 P 09/16/16 20.0 0.00 5.00
OGE 160916P00022500 P 09/16/16 22.5 0.00 0.50
OGE 160916P00025000 P 09/16/16 25.0 0.00 0.20
OGE 160916P00030000 P 09/16/16 30.0 0.25 0.45
OGE 160916P00035000 P 09/16/16 35.0 1.50 6.30
OGE 160916P00040000 P 09/16/16 40.0 6.50 11.40
OGE 160916P00045000 P 09/16/16 45.0 13.20 15.60
OGE 161021C00017500 C 10/21/16 17.5 12.40 14.60
OGE 161021C00020000 C 10/21/16 20.0 9.00 13.50
OGE 161021C00022500 C 10/21/16 22.5 6.50 11.00
OGE 161021C00025000 C 10/21/16 25.0 4.00 8.50
OGE 161021C00030000 C 10/21/16 30.0 1.05 1.30
OGE 161021C00035000 C 10/21/16 35.0 0.00 0.25
OGE 161021C00040000 C 10/21/16 40.0 0.00 5.00
OGE 161021C00045000 C 10/21/16 45.0 0.00 0.50
OGE 161021P00017500 P 10/21/16 17.5 0.00 0.45
OGE 161021P00020000 P 10/21/16 20.0 0.00 5.00
OGE 161021P00022500 P 10/21/16 22.5 0.00 5.00
OGE 161021P00025000 P 10/21/16 25.0 0.00 5.00
OGE 161021P00030000 P 10/21/16 30.0 0.65 1.00
OGE 161021P00035000 P 10/21/16 35.0 2.00 6.50
OGE 161021P00040000 P 10/21/16 40.0 7.00 11.50
OGE 161021P00045000 P 10/21/16 45.0 13.40 15.70
OGE 161216C00015000 C 12/16/16 15.0 15.20 17.00
OGE 161216C00017500 C 12/16/16 17.5 11.10 16.00
OGE 161216C00020000 C 12/16/16 20.0 9.10 13.50
OGE 161216C00022500 C 12/16/16 22.5 6.60 11.00
OGE 161216C00025000 C 12/16/16 25.0 4.00 8.50
OGE 161216C00030000 C 12/16/16 30.0 1.45 1.80
OGE 161216C00035000 C 12/16/16 35.0 0.05 0.50
OGE 161216C00040000 C 12/16/16 40.0 0.00 0.15
OGE 161216C00045000 C 12/16/16 45.0 0.00 0.55
OGE 161216P00015000 P 12/16/16 15.0 0.00 0.55
OGE 161216P00017500 P 12/16/16 17.5 0.00 5.00
OGE 161216P00020000 P 12/16/16 20.0 0.00 5.00
OGE 161216P00022500 P 12/16/16 22.5 0.00 5.00
OGE 161216P00025000 P 12/16/16 25.0 0.00 0.50
OGE 161216P00030000 P 12/16/16 30.0 1.10 1.35
OGE 161216P00035000 P 12/16/16 35.0 2.00 7.00
OGE 161216P00040000 P 12/16/16 40.0 7.00 11.50
OGE 161216P00045000 P 12/16/16 45.0 13.40 15.20
OGE 170317C00017500 C 03/17/17 17.5 12.50 14.60
OGE 170317C00020000 C 03/17/17 20.0 8.60 13.50
OGE 170317C00022500 C 03/17/17 22.5 6.20 11.00
OGE 170317C00025000 C 03/17/17 25.0 4.10 8.50
OGE 170317C00030000 C 03/17/17 30.0 1.80 2.95
OGE 170317C00035000 C 03/17/17 35.0 0.25 0.60
OGE 170317C00040000 C 03/17/17 40.0 0.00 5.00
OGE 170317C00045000 C 03/17/17 45.0 0.00 0.50
OGE 170317P00017500 P 03/17/17 17.5 0.00 0.35
OGE 170317P00020000 P 03/17/17 20.0 0.00 5.00
OGE 170317P00022500 P 03/17/17 22.5 0.00 5.00
OGE 170317P00025000 P 03/17/17 25.0 0.10 0.85
OGE 170317P00030000 P 03/17/17 30.0 1.60 1.95
OGE 170317P00035000 P 03/17/17 35.0 2.50 7.00
OGE 170317P00040000 P 03/17/17 40.0 7.00 11.50
OGE 170317P00045000 P 03/17/17 45.0 13.40 15.70

OPRA data is delayed 15 minutes.