Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Oge Energy Corp (OGE)
As of Mar 4 2015 10:57AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OGE 150320C00020000 C 03/20/15 20.0 9.90 14.20
OGE 150320C00022500 C 03/20/15 22.5 8.60 10.50
OGE 150320C00025000 C 03/20/15 25.0 4.80 9.20
OGE 150320C00030000 C 03/20/15 30.0 1.80 4.80
OGE 150320C00035000 C 03/20/15 35.0 0.00 0.20
OGE 150320C00040000 C 03/20/15 40.0 0.00 0.20
OGE 150320C00045000 C 03/20/15 45.0 0.00 0.80
OGE 150320C00050000 C 03/20/15 50.0 0.00 4.90
OGE 150320C00055000 C 03/20/15 55.0 0.00 0.20
OGE 150320P00020000 P 03/20/15 20.0 0.00 0.20
OGE 150320P00022500 P 03/20/15 22.5 0.00 4.90
OGE 150320P00025000 P 03/20/15 25.0 0.00 4.90
OGE 150320P00030000 P 03/20/15 30.0 0.00 0.20
OGE 150320P00035000 P 03/20/15 35.0 2.65 3.50
OGE 150320P00040000 P 03/20/15 40.0 5.90 8.60
OGE 150320P00045000 P 03/20/15 45.0 12.40 14.20
OGE 150320P00050000 P 03/20/15 50.0 17.40 19.20
OGE 150320P00055000 P 03/20/15 55.0 20.70 25.10
OGE 150417C00017500 C 04/17/15 17.5 12.20 16.80
OGE 150417C00020000 C 04/17/15 20.0 10.30 14.20
OGE 150417C00022500 C 04/17/15 22.5 8.90 10.70
OGE 150417C00025000 C 04/17/15 25.0 4.80 9.30
OGE 150417C00030000 C 04/17/15 30.0 2.00 2.30
OGE 150417C00035000 C 04/17/15 35.0 0.00 0.30
OGE 150417C00040000 C 04/17/15 40.0 0.00 4.90
OGE 150417C00045000 C 04/17/15 45.0 0.00 4.90
OGE 150417C00050000 C 04/17/15 50.0 0.00 0.20
OGE 150417P00017500 P 04/17/15 17.5 0.00 0.65
OGE 150417P00020000 P 04/17/15 20.0 0.00 4.90
OGE 150417P00022500 P 04/17/15 22.5 0.00 4.90
OGE 150417P00025000 P 04/17/15 25.0 0.00 0.60
OGE 150417P00030000 P 04/17/15 30.0 0.10 0.40
OGE 150417P00035000 P 04/17/15 35.0 1.10 5.60
OGE 150417P00040000 P 04/17/15 40.0 6.00 9.50
OGE 150417P00045000 P 04/17/15 45.0 11.00 14.50
OGE 150417P00050000 P 04/17/15 50.0 16.00 20.50
OGE 150619C00017500 C 06/19/15 17.5 12.20 16.60
OGE 150619C00020000 C 06/19/15 20.0 9.80 14.30
OGE 150619C00022500 C 06/19/15 22.5 7.30 11.90
OGE 150619C00025000 C 06/19/15 25.0 4.80 9.40
OGE 150619C00030000 C 06/19/15 30.0 2.10 2.80
OGE 150619C00035000 C 06/19/15 35.0 0.15 0.55
OGE 150619C00040000 C 06/19/15 40.0 0.00 0.30
OGE 150619C00045000 C 06/19/15 45.0 0.00 4.90
OGE 150619C00050000 C 06/19/15 50.0 0.00 0.25
OGE 150619P00017500 P 06/19/15 17.5 0.00 0.25
OGE 150619P00020000 P 06/19/15 20.0 0.00 4.90
OGE 150619P00022500 P 06/19/15 22.5 0.00 4.90
OGE 150619P00025000 P 06/19/15 25.0 0.00 0.50
OGE 150619P00030000 P 06/19/15 30.0 0.40 0.80
OGE 150619P00035000 P 06/19/15 35.0 3.30 4.00
OGE 150619P00040000 P 06/19/15 40.0 7.90 9.80
OGE 150619P00045000 P 06/19/15 45.0 11.00 14.50
OGE 150619P00050000 P 06/19/15 50.0 17.80 18.90
OGE 150918C00017500 C 09/18/15 17.5 13.60 15.30
OGE 150918C00020000 C 09/18/15 20.0 10.80 13.10
OGE 150918C00022500 C 09/18/15 22.5 8.30 11.90
OGE 150918C00025000 C 09/18/15 25.0 4.80 9.30
OGE 150918C00030000 C 09/18/15 30.0 2.30 3.00
OGE 150918C00035000 C 09/18/15 35.0 0.40 0.90
OGE 150918C00040000 C 09/18/15 40.0 0.00 0.50
OGE 150918C00045000 C 09/18/15 45.0 0.00 0.50
OGE 150918C00050000 C 09/18/15 50.0 0.00 0.35
OGE 150918P00017500 P 09/18/15 17.5 0.00 0.30
OGE 150918P00020000 P 09/18/15 20.0 0.00 4.90
OGE 150918P00022500 P 09/18/15 22.5 0.00 0.50
OGE 150918P00025000 P 09/18/15 25.0 0.00 0.50
OGE 150918P00030000 P 09/18/15 30.0 0.90 1.35
OGE 150918P00035000 P 09/18/15 35.0 3.80 4.50
OGE 150918P00040000 P 09/18/15 40.0 6.20 10.80
OGE 150918P00045000 P 09/18/15 45.0 11.20 14.80
OGE 150918P00050000 P 09/18/15 50.0 17.50 19.40

OPRA data is delayed 15 minutes.