Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Oge Energy Corp (OGE)
As of Dec 9 2016 11:57AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OGE 161216C00015000 C 12/16/16 15.0 17.00 18.70
OGE 161216C00017500 C 12/16/16 17.5 13.00 17.80
OGE 161216C00020000 C 12/16/16 20.0 11.50 14.70
OGE 161216C00022500 C 12/16/16 22.5 8.00 12.90
OGE 161216C00025000 C 12/16/16 25.0 5.50 10.00
OGE 161216C00030000 C 12/16/16 30.0 2.20 3.50
OGE 161216C00035000 C 12/16/16 35.0 0.00 0.45
OGE 161216C00040000 C 12/16/16 40.0 0.00 0.45
OGE 161216C00045000 C 12/16/16 45.0 0.00 0.45
OGE 161216P00015000 P 12/16/16 15.0 0.00 0.45
OGE 161216P00017500 P 12/16/16 17.5 0.00 0.45
OGE 161216P00020000 P 12/16/16 20.0 0.00 0.45
OGE 161216P00022500 P 12/16/16 22.5 0.00 0.45
OGE 161216P00025000 P 12/16/16 25.0 0.00 0.45
OGE 161216P00030000 P 12/16/16 30.0 0.00 0.45
OGE 161216P00035000 P 12/16/16 35.0 1.60 2.95
OGE 161216P00040000 P 12/16/16 40.0 6.30 8.00
OGE 161216P00045000 P 12/16/16 45.0 11.60 13.30
OGE 170120C00017500 C 01/20/17 17.5 14.50 16.30
OGE 170120C00020000 C 01/20/17 20.0 10.50 15.30
OGE 170120C00022500 C 01/20/17 22.5 8.00 12.90
OGE 170120C00025000 C 01/20/17 25.0 5.50 10.40
OGE 170120C00030000 C 01/20/17 30.0 0.50 5.40
OGE 170120C00035000 C 01/20/17 35.0 0.00 0.55
OGE 170120C00040000 C 01/20/17 40.0 0.00 0.20
OGE 170120C00045000 C 01/20/17 45.0 0.00 0.20
OGE 170120P00017500 P 01/20/17 17.5 0.00 0.20
OGE 170120P00020000 P 01/20/17 20.0 0.00 0.20
OGE 170120P00022500 P 01/20/17 22.5 0.00 0.20
OGE 170120P00025000 P 01/20/17 25.0 0.00 0.45
OGE 170120P00030000 P 01/20/17 30.0 0.00 0.30
OGE 170120P00035000 P 01/20/17 35.0 0.10 5.00
OGE 170120P00040000 P 01/20/17 40.0 5.10 10.00
OGE 170120P00045000 P 01/20/17 45.0 11.80 13.10
OGE 170317C00017500 C 03/17/17 17.5 15.00 16.00
OGE 170317C00020000 C 03/17/17 20.0 10.50 15.40
OGE 170317C00022500 C 03/17/17 22.5 8.00 12.90
OGE 170317C00025000 C 03/17/17 25.0 5.50 10.30
OGE 170317C00030000 C 03/17/17 30.0 2.65 3.90
OGE 170317C00035000 C 03/17/17 35.0 0.35 0.65
OGE 170317C00040000 C 03/17/17 40.0 0.00 0.25
OGE 170317C00045000 C 03/17/17 45.0 0.00 0.50
OGE 170317P00017500 P 03/17/17 17.5 0.00 0.50
OGE 170317P00020000 P 03/17/17 20.0 0.00 0.50
OGE 170317P00022500 P 03/17/17 22.5 0.00 0.30
OGE 170317P00025000 P 03/17/17 25.0 0.00 0.35
OGE 170317P00030000 P 03/17/17 30.0 0.30 1.00
OGE 170317P00035000 P 03/17/17 35.0 0.10 5.00
OGE 170317P00040000 P 03/17/17 40.0 5.10 10.00
OGE 170317P00045000 P 03/17/17 45.0 11.50 13.30
OGE 170616C00017500 C 06/16/17 17.5 14.70 16.30
OGE 170616C00020000 C 06/16/17 20.0 10.50 15.40
OGE 170616C00022500 C 06/16/17 22.5 8.00 12.90
OGE 170616C00025000 C 06/16/17 25.0 5.50 10.40
OGE 170616C00030000 C 06/16/17 30.0 2.15 4.40
OGE 170616C00035000 C 06/16/17 35.0 0.50 1.50
OGE 170616C00040000 C 06/16/17 40.0 0.00 0.45
OGE 170616C00045000 C 06/16/17 45.0 0.00 0.35
OGE 170616P00017500 P 06/16/17 17.5 0.00 0.65
OGE 170616P00020000 P 06/16/17 20.0 0.00 0.40
OGE 170616P00022500 P 06/16/17 22.5 0.00 0.45
OGE 170616P00025000 P 06/16/17 25.0 0.05 0.60
OGE 170616P00030000 P 06/16/17 30.0 0.70 1.75
OGE 170616P00035000 P 06/16/17 35.0 2.75 4.30
OGE 170616P00040000 P 06/16/17 40.0 5.50 10.00
OGE 170616P00045000 P 06/16/17 45.0 12.00 13.50

OPRA data is delayed 15 minutes.