Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Oge Energy Corp (OGE)
As of Jul 30 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OGE 140816C00020000 C 08/16/14 20.0 15.10 19.40
OGE 140816C00022500 C 08/16/14 22.5 12.50 16.70
OGE 140816C00025000 C 08/16/14 25.0 11.30 12.80
OGE 140816C00030000 C 08/16/14 30.0 6.70 7.50
OGE 140816C00035000 C 08/16/14 35.0 1.90 2.05
OGE 140816C00040000 C 08/16/14 40.0 0.00 0.25
OGE 140816C00045000 C 08/16/14 45.0 0.00 0.25
OGE 140816C00050000 C 08/16/14 50.0 0.00 0.25
OGE 140816C00055000 C 08/16/14 55.0 0.00 0.25
OGE 140816P00020000 P 08/16/14 20.0 0.00 0.25
OGE 140816P00022500 P 08/16/14 22.5 0.00 0.25
OGE 140816P00025000 P 08/16/14 25.0 0.00 0.25
OGE 140816P00030000 P 08/16/14 30.0 0.00 0.25
OGE 140816P00035000 P 08/16/14 35.0 0.00 0.25
OGE 140816P00040000 P 08/16/14 40.0 2.65 3.30
OGE 140816P00045000 P 08/16/14 45.0 7.50 8.30
OGE 140816P00050000 P 08/16/14 50.0 10.60 15.00
OGE 140816P00055000 P 08/16/14 55.0 15.60 20.00
OGE 140920C00017500 C 09/20/14 17.5 19.00 20.30
OGE 140920C00020000 C 09/20/14 20.0 16.30 17.80
OGE 140920C00022500 C 09/20/14 22.5 13.80 15.30
OGE 140920C00025000 C 09/20/14 25.0 11.30 12.80
OGE 140920C00030000 C 09/20/14 30.0 6.70 7.50
OGE 140920C00035000 C 09/20/14 35.0 2.15 2.40
OGE 140920C00040000 C 09/20/14 40.0 0.15 0.25
OGE 140920C00045000 C 09/20/14 45.0 0.00 0.25
OGE 140920C00050000 C 09/20/14 50.0 0.00 0.25
OGE 140920P00017500 P 09/20/14 17.5 0.00 0.25
OGE 140920P00020000 P 09/20/14 20.0 0.00 0.25
OGE 140920P00022500 P 09/20/14 22.5 0.00 0.25
OGE 140920P00025000 P 09/20/14 25.0 0.00 0.25
OGE 140920P00030000 P 09/20/14 30.0 0.00 0.25
OGE 140920P00035000 P 09/20/14 35.0 0.20 0.40
OGE 140920P00040000 P 09/20/14 40.0 3.10 3.40
OGE 140920P00045000 P 09/20/14 45.0 7.50 8.60
OGE 140920P00050000 P 09/20/14 50.0 12.20 13.70
OGE 141220C00020000 C 12/20/14 20.0 16.30 17.80
OGE 141220C00022500 C 12/20/14 22.5 13.80 15.30
OGE 141220C00025000 C 12/20/14 25.0 11.30 12.80
OGE 141220C00030000 C 12/20/14 30.0 6.70 7.50
OGE 141220C00035000 C 12/20/14 35.0 2.60 2.80
OGE 141220C00040000 C 12/20/14 40.0 0.50 0.65
OGE 141220C00045000 C 12/20/14 45.0 0.00 0.25
OGE 141220C00050000 C 12/20/14 50.0 0.00 0.25
OGE 141220C00055000 C 12/20/14 55.0 0.00 0.25
OGE 141220P00020000 P 12/20/14 20.0 0.00 0.25
OGE 141220P00022500 P 12/20/14 22.5 0.00 0.25
OGE 141220P00025000 P 12/20/14 25.0 0.00 0.25
OGE 141220P00030000 P 12/20/14 30.0 0.00 0.25
OGE 141220P00035000 P 12/20/14 35.0 0.80 1.00
OGE 141220P00040000 P 12/20/14 40.0 3.70 4.00
OGE 141220P00045000 P 12/20/14 45.0 7.80 8.70
OGE 141220P00050000 P 12/20/14 50.0 12.40 13.90
OGE 141220P00055000 P 12/20/14 55.0 17.40 18.90
OGE 150320C00020000 C 03/20/15 20.0 16.30 17.80
OGE 150320C00022500 C 03/20/15 22.5 13.80 15.30
OGE 150320C00025000 C 03/20/15 25.0 11.30 12.80
OGE 150320C00030000 C 03/20/15 30.0 6.80 7.60
OGE 150320C00035000 C 03/20/15 35.0 2.85 3.10
OGE 150320C00040000 C 03/20/15 40.0 0.80 0.95
OGE 150320C00045000 C 03/20/15 45.0 0.10 0.35
OGE 150320C00050000 C 03/20/15 50.0 0.00 0.25
OGE 150320C00055000 C 03/20/15 55.0 0.00 0.25
OGE 150320P00020000 P 03/20/15 20.0 0.00 0.25
OGE 150320P00022500 P 03/20/15 22.5 0.00 0.25
OGE 150320P00025000 P 03/20/15 25.0 0.00 0.25
OGE 150320P00030000 P 03/20/15 30.0 0.15 0.35
OGE 150320P00035000 P 03/20/15 35.0 1.25 1.45
OGE 150320P00040000 P 03/20/15 40.0 4.10 4.50
OGE 150320P00045000 P 03/20/15 45.0 8.10 9.00
OGE 150320P00050000 P 03/20/15 50.0 12.60 14.10
OGE 150320P00055000 P 03/20/15 55.0 17.50 19.00

OPRA data is delayed 15 minutes.