Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Oge Energy Corp (OGE)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OGE 141220C00020000 C 12/20/14 20.0 16.00 16.90
OGE 141220C00022500 C 12/20/14 22.5 13.60 14.40
OGE 141220C00025000 C 12/20/14 25.0 11.10 11.90
OGE 141220C00030000 C 12/20/14 30.0 6.10 6.70
OGE 141220C00035000 C 12/20/14 35.0 1.35 1.60
OGE 141220C00040000 C 12/20/14 40.0 0.00 0.25
OGE 141220C00045000 C 12/20/14 45.0 0.00 0.25
OGE 141220C00050000 C 12/20/14 50.0 0.00 0.25
OGE 141220C00055000 C 12/20/14 55.0 0.00 0.25
OGE 141220P00020000 P 12/20/14 20.0 0.00 0.25
OGE 141220P00022500 P 12/20/14 22.5 0.00 0.25
OGE 141220P00025000 P 12/20/14 25.0 0.00 0.25
OGE 141220P00030000 P 12/20/14 30.0 0.00 0.25
OGE 141220P00035000 P 12/20/14 35.0 0.10 0.35
OGE 141220P00040000 P 12/20/14 40.0 3.50 4.00
OGE 141220P00045000 P 12/20/14 45.0 8.40 9.00
OGE 141220P00050000 P 12/20/14 50.0 13.20 14.00
OGE 141220P00055000 P 12/20/14 55.0 18.20 19.00
OGE 150117C00020000 C 01/17/15 20.0 16.10 16.90
OGE 150117C00022500 C 01/17/15 22.5 13.60 14.40
OGE 150117C00025000 C 01/17/15 25.0 11.10 11.90
OGE 150117C00030000 C 01/17/15 30.0 6.10 6.70
OGE 150117C00035000 C 01/17/15 35.0 1.55 1.80
OGE 150117C00040000 C 01/17/15 40.0 0.00 0.25
OGE 150117C00045000 C 01/17/15 45.0 0.00 0.25
OGE 150117C00050000 C 01/17/15 50.0 0.00 0.25
OGE 150117C00055000 C 01/17/15 55.0 0.00 0.25
OGE 150117P00020000 P 01/17/15 20.0 0.00 0.25
OGE 150117P00022500 P 01/17/15 22.5 0.00 0.25
OGE 150117P00025000 P 01/17/15 25.0 0.00 0.25
OGE 150117P00030000 P 01/17/15 30.0 0.00 0.25
OGE 150117P00035000 P 01/17/15 35.0 0.40 0.70
OGE 150117P00040000 P 01/17/15 40.0 3.80 4.30
OGE 150117P00045000 P 01/17/15 45.0 8.60 9.20
OGE 150117P00050000 P 01/17/15 50.0 13.50 14.30
OGE 150117P00055000 P 01/17/15 55.0 18.50 19.30
OGE 150320C00020000 C 03/20/15 20.0 15.70 16.90
OGE 150320C00022500 C 03/20/15 22.5 13.50 14.40
OGE 150320C00025000 C 03/20/15 25.0 11.00 11.90
OGE 150320C00030000 C 03/20/15 30.0 6.00 6.70
OGE 150320C00035000 C 03/20/15 35.0 1.90 2.20
OGE 150320C00040000 C 03/20/15 40.0 0.25 0.50
OGE 150320C00045000 C 03/20/15 45.0 0.05 0.30
OGE 150320C00050000 C 03/20/15 50.0 0.00 0.30
OGE 150320C00055000 C 03/20/15 55.0 0.00 0.35
OGE 150320P00020000 P 03/20/15 20.0 0.00 0.25
OGE 150320P00022500 P 03/20/15 22.5 0.00 0.25
OGE 150320P00025000 P 03/20/15 25.0 0.00 0.25
OGE 150320P00030000 P 03/20/15 30.0 0.00 0.25
OGE 150320P00035000 P 03/20/15 35.0 0.80 1.10
OGE 150320P00040000 P 03/20/15 40.0 3.90 4.50
OGE 150320P00045000 P 03/20/15 45.0 8.60 9.50
OGE 150320P00050000 P 03/20/15 50.0 13.50 14.30
OGE 150320P00055000 P 03/20/15 55.0 18.50 19.30
OGE 150619C00017500 C 06/19/15 17.5 18.20 19.60
OGE 150619C00020000 C 06/19/15 20.0 15.50 17.10
OGE 150619C00022500 C 06/19/15 22.5 13.00 14.60
OGE 150619C00025000 C 06/19/15 25.0 10.50 12.10
OGE 150619C00030000 C 06/19/15 30.0 6.00 6.80
OGE 150619C00035000 C 06/19/15 35.0 2.20 2.65
OGE 150619C00040000 C 06/19/15 40.0 0.55 0.80
OGE 150619C00045000 C 06/19/15 45.0 0.00 0.30
OGE 150619C00050000 C 06/19/15 50.0 0.00 0.25
OGE 150619P00017500 P 06/19/15 17.5 0.00 0.25
OGE 150619P00020000 P 06/19/15 20.0 0.00 0.25
OGE 150619P00022500 P 06/19/15 22.5 0.00 0.25
OGE 150619P00025000 P 06/19/15 25.0 0.00 0.25
OGE 150619P00030000 P 06/19/15 30.0 0.15 0.40
OGE 150619P00035000 P 06/19/15 35.0 1.35 1.75
OGE 150619P00040000 P 06/19/15 40.0 4.50 5.10
OGE 150619P00045000 P 06/19/15 45.0 8.90 9.60
OGE 150619P00050000 P 06/19/15 50.0 13.70 14.60

OPRA data is delayed 15 minutes.