Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Oge Energy Corp (OGE)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OGE 150417C00017500 C 04/17/15 17.5 12.80 15.20
OGE 150417C00020000 C 04/17/15 20.0 9.10 13.80
OGE 150417C00022500 C 04/17/15 22.5 6.70 11.40
OGE 150417C00025000 C 04/17/15 25.0 4.20 8.80
OGE 150417C00030000 C 04/17/15 30.0 1.35 1.75
OGE 150417C00035000 C 04/17/15 35.0 0.00 0.50
OGE 150417C00040000 C 04/17/15 40.0 0.00 4.90
OGE 150417C00045000 C 04/17/15 45.0 0.00 4.90
OGE 150417C00050000 C 04/17/15 50.0 0.00 0.50
OGE 150417P00017500 P 04/17/15 17.5 0.00 0.70
OGE 150417P00020000 P 04/17/15 20.0 0.00 4.90
OGE 150417P00022500 P 04/17/15 22.5 0.00 4.90
OGE 150417P00025000 P 04/17/15 25.0 0.00 4.90
OGE 150417P00030000 P 04/17/15 30.0 0.05 0.50
OGE 150417P00035000 P 04/17/15 35.0 1.55 6.00
OGE 150417P00040000 P 04/17/15 40.0 6.80 11.10
OGE 150417P00045000 P 04/17/15 45.0 11.50 16.10
OGE 150417P00050000 P 04/17/15 50.0 17.30 19.70
OGE 150515C00017500 C 05/15/15 17.5 12.80 15.20
OGE 150515C00020000 C 05/15/15 20.0 9.20 13.80
OGE 150515C00022500 C 05/15/15 22.5 6.70 11.30
OGE 150515C00025000 C 05/15/15 25.0 4.10 8.80
OGE 150515C00030000 C 05/15/15 30.0 1.60 1.95
OGE 150515C00035000 C 05/15/15 35.0 0.00 0.50
OGE 150515C00040000 C 05/15/15 40.0 0.00 4.90
OGE 150515C00045000 C 05/15/15 45.0 0.00 0.70
OGE 150515P00017500 P 05/15/15 17.5 0.00 0.70
OGE 150515P00020000 P 05/15/15 20.0 0.00 4.90
OGE 150515P00022500 P 05/15/15 22.5 0.00 4.90
OGE 150515P00025000 P 05/15/15 25.0 0.00 0.50
OGE 150515P00030000 P 05/15/15 30.0 0.30 0.65
OGE 150515P00035000 P 05/15/15 35.0 1.55 6.10
OGE 150515P00040000 P 05/15/15 40.0 6.80 11.10
OGE 150515P00045000 P 05/15/15 45.0 12.30 15.10
OGE 150619C00017500 C 06/19/15 17.5 13.20 14.80
OGE 150619C00020000 C 06/19/15 20.0 9.30 13.80
OGE 150619C00022500 C 06/19/15 22.5 6.70 11.30
OGE 150619C00025000 C 06/19/15 25.0 4.40 8.90
OGE 150619C00030000 C 06/19/15 30.0 1.85 2.15
OGE 150619C00035000 C 06/19/15 35.0 0.05 0.50
OGE 150619C00040000 C 06/19/15 40.0 0.00 0.50
OGE 150619C00045000 C 06/19/15 45.0 0.00 4.90
OGE 150619C00050000 C 06/19/15 50.0 0.00 0.50
OGE 150619P00017500 P 06/19/15 17.5 0.00 0.50
OGE 150619P00020000 P 06/19/15 20.0 0.00 4.80
OGE 150619P00022500 P 06/19/15 22.5 0.00 4.90
OGE 150619P00025000 P 06/19/15 25.0 0.00 0.50
OGE 150619P00030000 P 06/19/15 30.0 0.55 0.90
OGE 150619P00035000 P 06/19/15 35.0 3.60 4.20
OGE 150619P00040000 P 06/19/15 40.0 6.90 11.10
OGE 150619P00045000 P 06/19/15 45.0 11.80 16.10
OGE 150619P00050000 P 06/19/15 50.0 17.30 19.70
OGE 150918C00017500 C 09/18/15 17.5 12.40 15.60
OGE 150918C00020000 C 09/18/15 20.0 9.20 13.80
OGE 150918C00022500 C 09/18/15 22.5 6.70 11.30
OGE 150918C00025000 C 09/18/15 25.0 4.20 8.50
OGE 150918C00030000 C 09/18/15 30.0 2.05 2.80
OGE 150918C00035000 C 09/18/15 35.0 0.30 0.75
OGE 150918C00040000 C 09/18/15 40.0 0.00 0.50
OGE 150918C00045000 C 09/18/15 45.0 0.00 0.50
OGE 150918C00050000 C 09/18/15 50.0 0.00 0.50
OGE 150918P00017500 P 09/18/15 17.5 0.00 0.75
OGE 150918P00020000 P 09/18/15 20.0 0.00 4.90
OGE 150918P00022500 P 09/18/15 22.5 0.00 0.50
OGE 150918P00025000 P 09/18/15 25.0 0.00 0.50
OGE 150918P00030000 P 09/18/15 30.0 1.05 1.45
OGE 150918P00035000 P 09/18/15 35.0 4.10 4.70
OGE 150918P00040000 P 09/18/15 40.0 7.60 11.40
OGE 150918P00045000 P 09/18/15 45.0 11.90 16.20
OGE 150918P00050000 P 09/18/15 50.0 17.00 21.10

OPRA data is delayed 15 minutes.