Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-16)Premium Content

Oge Energy Corp (OGE)
As of Jun 28 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OGE 170721C00017500 C 07/21/17 17.5 16.90 18.10
OGE 170721C00020000 C 07/21/17 20.0 13.30 17.80
OGE 170721C00022500 C 07/21/17 22.5 10.20 15.00
OGE 170721C00025000 C 07/21/17 25.0 8.50 11.00
OGE 170721C00030000 C 07/21/17 30.0 4.40 5.70
OGE 170721C00035000 C 07/21/17 35.0 0.35 0.65
OGE 170721C00040000 C 07/21/17 40.0 0.00 0.05
OGE 170721C00045000 C 07/21/17 45.0 0.00 0.05
OGE 170721C00050000 C 07/21/17 50.0 0.00 0.05
OGE 170721P00017500 P 07/21/17 17.5 0.00 0.05
OGE 170721P00020000 P 07/21/17 20.0 0.00 0.05
OGE 170721P00022500 P 07/21/17 22.5 0.00 0.05
OGE 170721P00025000 P 07/21/17 25.0 0.00 0.05
OGE 170721P00030000 P 07/21/17 30.0 0.00 0.05
OGE 170721P00035000 P 07/21/17 35.0 0.40 0.70
OGE 170721P00040000 P 07/21/17 40.0 4.60 5.60
OGE 170721P00045000 P 07/21/17 45.0 7.60 12.30
OGE 170721P00050000 P 07/21/17 50.0 14.60 15.80
OGE 170818C00020000 C 08/18/17 20.0 14.50 15.70
OGE 170818C00022500 C 08/18/17 22.5 10.60 15.50
OGE 170818C00025000 C 08/18/17 25.0 9.30 11.20
OGE 170818C00030000 C 08/18/17 30.0 4.50 5.70
OGE 170818C00035000 C 08/18/17 35.0 0.70 1.05
OGE 170818C00040000 C 08/18/17 40.0 0.00 0.05
OGE 170818C00045000 C 08/18/17 45.0 0.00 1.55
OGE 170818C00050000 C 08/18/17 50.0 0.00 0.30
OGE 170818P00020000 P 08/18/17 20.0 0.00 0.05
OGE 170818P00022500 P 08/18/17 22.5 0.00 0.05
OGE 170818P00025000 P 08/18/17 25.0 0.00 0.05
OGE 170818P00030000 P 08/18/17 30.0 0.00 0.10
OGE 170818P00035000 P 08/18/17 35.0 0.80 1.05
OGE 170818P00040000 P 08/18/17 40.0 4.40 5.80
OGE 170818P00045000 P 08/18/17 45.0 7.90 11.40
OGE 170818P00050000 P 08/18/17 50.0 14.60 16.00
OGE 170915C00017500 C 09/15/17 17.5 16.60 18.30
OGE 170915C00020000 C 09/15/17 20.0 14.30 16.70
OGE 170915C00022500 C 09/15/17 22.5 10.50 15.40
OGE 170915C00025000 C 09/15/17 25.0 9.50 11.20
OGE 170915C00030000 C 09/15/17 30.0 4.20 6.30
OGE 170915C00035000 C 09/15/17 35.0 0.90 1.30
OGE 170915C00040000 C 09/15/17 40.0 0.00 0.10
OGE 170915C00045000 C 09/15/17 45.0 0.00 0.05
OGE 170915C00050000 C 09/15/17 50.0 0.00 0.30
OGE 170915P00017500 P 09/15/17 17.5 0.00 0.30
OGE 170915P00020000 P 09/15/17 20.0 0.00 0.75
OGE 170915P00022500 P 09/15/17 22.5 0.00 1.55
OGE 170915P00025000 P 09/15/17 25.0 0.00 0.55
OGE 170915P00030000 P 09/15/17 30.0 0.00 0.15
OGE 170915P00035000 P 09/15/17 35.0 0.90 1.25
OGE 170915P00040000 P 09/15/17 40.0 2.80 6.60
OGE 170915P00045000 P 09/15/17 45.0 8.00 11.10
OGE 170915P00050000 P 09/15/17 50.0 14.60 16.20
OGE 171215C00017500 C 12/15/17 17.5 16.80 18.20
OGE 171215C00020000 C 12/15/17 20.0 13.50 17.40
OGE 171215C00022500 C 12/15/17 22.5 10.50 15.50
OGE 171215C00025000 C 12/15/17 25.0 9.50 10.90
OGE 171215C00030000 C 12/15/17 30.0 2.80 7.50
OGE 171215C00035000 C 12/15/17 35.0 1.35 1.70
OGE 171215C00040000 C 12/15/17 40.0 0.15 0.35
OGE 171215C00045000 C 12/15/17 45.0 0.00 0.15
OGE 171215C00050000 C 12/15/17 50.0 0.00 0.35
OGE 171215P00017500 P 12/15/17 17.5 0.00 0.20
OGE 171215P00020000 P 12/15/17 20.0 0.00 0.10
OGE 171215P00022500 P 12/15/17 22.5 0.00 0.10
OGE 171215P00025000 P 12/15/17 25.0 0.00 0.10
OGE 171215P00030000 P 12/15/17 30.0 0.20 0.35
OGE 171215P00035000 P 12/15/17 35.0 1.45 1.85
OGE 171215P00040000 P 12/15/17 40.0 4.10 7.60
OGE 171215P00045000 P 12/15/17 45.0 7.80 12.40
OGE 171215P00050000 P 12/15/17 50.0 14.70 15.70

OPRA data is delayed 15 minutes.