Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-16)Premium Content

Oge Energy Corp (OGE)
As of Aug 17 2017 11:10AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OGE 170818C00020000 C 08/18/17 20.0 14.50 16.70
OGE 170818C00022500 C 08/18/17 22.5 12.00 14.20
OGE 170818C00025000 C 08/18/17 25.0 9.40 11.90
OGE 170818C00030000 C 08/18/17 30.0 4.60 6.90
OGE 170818C00035000 C 08/18/17 35.0 0.35 0.90
OGE 170818C00040000 C 08/18/17 40.0 0.00 0.65
OGE 170818C00045000 C 08/18/17 45.0 0.00 0.75
OGE 170818C00050000 C 08/18/17 50.0 0.00 0.70
OGE 170818P00020000 P 08/18/17 20.0 0.00 0.65
OGE 170818P00022500 P 08/18/17 22.5 0.00 0.65
OGE 170818P00025000 P 08/18/17 25.0 0.00 0.75
OGE 170818P00030000 P 08/18/17 30.0 0.00 0.75
OGE 170818P00035000 P 08/18/17 35.0 0.00 0.25
OGE 170818P00040000 P 08/18/17 40.0 3.40 5.70
OGE 170818P00045000 P 08/18/17 45.0 8.50 10.80
OGE 170818P00050000 P 08/18/17 50.0 13.40 15.40
OGE 170915C00017500 C 09/15/17 17.5 17.20 19.20
OGE 170915C00020000 C 09/15/17 20.0 14.50 16.90
OGE 170915C00022500 C 09/15/17 22.5 10.60 15.50
OGE 170915C00025000 C 09/15/17 25.0 9.30 12.00
OGE 170915C00030000 C 09/15/17 30.0 4.40 7.00
OGE 170915C00035000 C 09/15/17 35.0 0.80 1.15
OGE 170915C00040000 C 09/15/17 40.0 0.00 0.15
OGE 170915C00045000 C 09/15/17 45.0 0.00 0.65
OGE 170915C00050000 C 09/15/17 50.0 0.00 0.60
OGE 170915P00017500 P 09/15/17 17.5 0.00 0.75
OGE 170915P00020000 P 09/15/17 20.0 0.00 0.75
OGE 170915P00022500 P 09/15/17 22.5 0.00 0.20
OGE 170915P00025000 P 09/15/17 25.0 0.00 0.15
OGE 170915P00030000 P 09/15/17 30.0 0.00 0.20
OGE 170915P00035000 P 09/15/17 35.0 0.05 1.00
OGE 170915P00040000 P 09/15/17 40.0 3.30 5.70
OGE 170915P00045000 P 09/15/17 45.0 8.50 10.70
OGE 170915P00050000 P 09/15/17 50.0 13.60 15.20
OGE 171215C00017500 C 12/15/17 17.5 16.50 19.30
OGE 171215C00020000 C 12/15/17 20.0 14.00 16.80
OGE 171215C00022500 C 12/15/17 22.5 10.70 15.50
OGE 171215C00025000 C 12/15/17 25.0 9.60 12.00
OGE 171215C00030000 C 12/15/17 30.0 3.60 7.90
OGE 171215C00035000 C 12/15/17 35.0 1.30 1.80
OGE 171215C00040000 C 12/15/17 40.0 0.05 0.55
OGE 171215C00045000 C 12/15/17 45.0 0.00 0.20
OGE 171215C00050000 C 12/15/17 50.0 0.00 0.60
OGE 171215P00017500 P 12/15/17 17.5 0.00 0.70
OGE 171215P00020000 P 12/15/17 20.0 0.00 0.60
OGE 171215P00022500 P 12/15/17 22.5 0.00 0.65
OGE 171215P00025000 P 12/15/17 25.0 0.00 0.70
OGE 171215P00030000 P 12/15/17 30.0 0.00 0.65
OGE 171215P00035000 P 12/15/17 35.0 0.85 1.20
OGE 171215P00040000 P 12/15/17 40.0 4.00 5.70
OGE 171215P00045000 P 12/15/17 45.0 8.80 10.60
OGE 171215P00050000 P 12/15/17 50.0 13.60 16.20
OGE 180316C00020000 C 03/16/18 20.0 14.20 16.50
OGE 180316C00022500 C 03/16/18 22.5 10.60 15.50
OGE 180316C00025000 C 03/16/18 25.0 8.90 12.60
OGE 180316C00030000 C 03/16/18 30.0 4.20 7.60
OGE 180316C00035000 C 03/16/18 35.0 1.60 2.30
OGE 180316C00040000 C 03/16/18 40.0 0.10 0.65
OGE 180316C00045000 C 03/16/18 45.0 0.00 0.45
OGE 180316C00050000 C 03/16/18 50.0 0.00 0.65
OGE 180316P00020000 P 03/16/18 20.0 0.00 0.70
OGE 180316P00022500 P 03/16/18 22.5 0.00 0.55
OGE 180316P00025000 P 03/16/18 25.0 0.00 0.50
OGE 180316P00030000 P 03/16/18 30.0 0.10 0.90
OGE 180316P00035000 P 03/16/18 35.0 1.30 1.80
OGE 180316P00040000 P 03/16/18 40.0 4.20 6.40
OGE 180316P00045000 P 03/16/18 45.0 7.20 12.00
OGE 180316P00050000 P 03/16/18 50.0 13.40 16.00

OPRA data is delayed 15 minutes.