Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Oge Energy Corp (OGE)
As of Jul 24 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OGE 140816C00020000 C 08/16/14 20.0 15.20 19.70
OGE 140816C00022500 C 08/16/14 22.5 12.80 17.30
OGE 140816C00025000 C 08/16/14 25.0 11.60 13.40
OGE 140816C00030000 C 08/16/14 30.0 7.00 8.00
OGE 140816C00035000 C 08/16/14 35.0 2.15 3.10
OGE 140816C00040000 C 08/16/14 40.0 0.00 0.25
OGE 140816C00045000 C 08/16/14 45.0 0.00 0.25
OGE 140816C00050000 C 08/16/14 50.0 0.00 0.25
OGE 140816C00055000 C 08/16/14 55.0 0.00 0.25
OGE 140816P00020000 P 08/16/14 20.0 0.00 0.25
OGE 140816P00022500 P 08/16/14 22.5 0.00 0.25
OGE 140816P00025000 P 08/16/14 25.0 0.00 0.25
OGE 140816P00030000 P 08/16/14 30.0 0.00 0.25
OGE 140816P00035000 P 08/16/14 35.0 0.00 0.25
OGE 140816P00040000 P 08/16/14 40.0 2.35 3.00
OGE 140816P00045000 P 08/16/14 45.0 7.00 8.10
OGE 140816P00050000 P 08/16/14 50.0 10.20 14.90
OGE 140816P00055000 P 08/16/14 55.0 15.20 19.90
OGE 140920C00017500 C 09/20/14 17.5 19.50 20.50
OGE 140920C00020000 C 09/20/14 20.0 16.60 18.40
OGE 140920C00022500 C 09/20/14 22.5 14.10 15.90
OGE 140920C00025000 C 09/20/14 25.0 11.60 13.40
OGE 140920C00030000 C 09/20/14 30.0 7.00 8.00
OGE 140920C00035000 C 09/20/14 35.0 2.60 2.85
OGE 140920C00040000 C 09/20/14 40.0 0.15 0.35
OGE 140920C00045000 C 09/20/14 45.0 0.00 0.25
OGE 140920C00050000 C 09/20/14 50.0 0.00 0.25
OGE 140920P00017500 P 09/20/14 17.5 0.00 0.25
OGE 140920P00020000 P 09/20/14 20.0 0.00 0.25
OGE 140920P00022500 P 09/20/14 22.5 0.00 0.25
OGE 140920P00025000 P 09/20/14 25.0 0.00 0.25
OGE 140920P00030000 P 09/20/14 30.0 0.00 0.25
OGE 140920P00035000 P 09/20/14 35.0 0.15 0.35
OGE 140920P00040000 P 09/20/14 40.0 2.65 2.95
OGE 140920P00045000 P 09/20/14 45.0 7.00 8.10
OGE 140920P00050000 P 09/20/14 50.0 11.60 13.40
OGE 141220C00020000 C 12/20/14 20.0 16.60 18.40
OGE 141220C00022500 C 12/20/14 22.5 14.10 15.90
OGE 141220C00025000 C 12/20/14 25.0 11.60 13.40
OGE 141220C00030000 C 12/20/14 30.0 7.00 8.10
OGE 141220C00035000 C 12/20/14 35.0 2.90 3.20
OGE 141220C00040000 C 12/20/14 40.0 0.60 0.80
OGE 141220C00045000 C 12/20/14 45.0 0.00 0.25
OGE 141220C00050000 C 12/20/14 50.0 0.00 0.25
OGE 141220C00055000 C 12/20/14 55.0 0.00 0.25
OGE 141220P00020000 P 12/20/14 20.0 0.00 0.35
OGE 141220P00022500 P 12/20/14 22.5 0.00 0.35
OGE 141220P00025000 P 12/20/14 25.0 0.00 0.35
OGE 141220P00030000 P 12/20/14 30.0 0.00 0.25
OGE 141220P00035000 P 12/20/14 35.0 0.65 0.90
OGE 141220P00040000 P 12/20/14 40.0 3.30 3.60
OGE 141220P00045000 P 12/20/14 45.0 7.30 8.40
OGE 141220P00050000 P 12/20/14 50.0 11.90 13.60
OGE 141220P00055000 P 12/20/14 55.0 16.80 18.60
OGE 150320C00020000 C 03/20/15 20.0 16.60 18.40
OGE 150320C00022500 C 03/20/15 22.5 14.10 15.90
OGE 150320C00025000 C 03/20/15 25.0 11.60 13.40
OGE 150320C00030000 C 03/20/15 30.0 7.00 8.10
OGE 150320C00035000 C 03/20/15 35.0 3.20 3.50
OGE 150320C00040000 C 03/20/15 40.0 0.95 1.10
OGE 150320C00045000 C 03/20/15 45.0 0.15 0.40
OGE 150320C00050000 C 03/20/15 50.0 0.00 0.25
OGE 150320C00055000 C 03/20/15 55.0 0.00 0.25
OGE 150320P00020000 P 03/20/15 20.0 0.00 0.25
OGE 150320P00022500 P 03/20/15 22.5 0.00 0.25
OGE 150320P00025000 P 03/20/15 25.0 0.00 0.25
OGE 150320P00030000 P 03/20/15 30.0 0.10 0.35
OGE 150320P00035000 P 03/20/15 35.0 1.10 1.30
OGE 150320P00040000 P 03/20/15 40.0 3.80 4.10
OGE 150320P00045000 P 03/20/15 45.0 8.00 8.40
OGE 150320P00050000 P 03/20/15 50.0 12.10 13.80
OGE 150320P00055000 P 03/20/15 55.0 17.00 18.70

OPRA data is delayed 15 minutes.