Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Oge Energy Corp (OGE)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OGE 170421C00017500 C 04/21/17 17.5 17.50 18.90
OGE 170421C00020000 C 04/21/17 20.0 13.40 16.30
OGE 170421C00022500 C 04/21/17 22.5 11.00 15.80
OGE 170421C00025000 C 04/21/17 25.0 10.40 11.40
OGE 170421C00030000 C 04/21/17 30.0 5.40 6.10
OGE 170421C00035000 C 04/21/17 35.0 0.20 1.50
OGE 170421C00040000 C 04/21/17 40.0 0.00 0.20
OGE 170421C00045000 C 04/21/17 45.0 0.00 0.20
OGE 170421C00050000 C 04/21/17 50.0 0.00 0.15
OGE 170421P00017500 P 04/21/17 17.5 0.00 0.15
OGE 170421P00020000 P 04/21/17 20.0 0.00 0.15
OGE 170421P00022500 P 04/21/17 22.5 0.00 0.15
OGE 170421P00025000 P 04/21/17 25.0 0.00 0.20
OGE 170421P00030000 P 04/21/17 30.0 0.00 0.20
OGE 170421P00035000 P 04/21/17 35.0 0.00 0.75
OGE 170421P00040000 P 04/21/17 40.0 4.10 4.90
OGE 170421P00045000 P 04/21/17 45.0 8.70 9.90
OGE 170421P00050000 P 04/21/17 50.0 14.00 15.30
OGE 170519C00020000 C 05/19/17 20.0 15.20 16.10
OGE 170519C00022500 C 05/19/17 22.5 12.90 13.90
OGE 170519C00025000 C 05/19/17 25.0 9.60 11.60
OGE 170519C00030000 C 05/19/17 30.0 5.40 7.70
OGE 170519C00035000 C 05/19/17 35.0 0.35 1.45
OGE 170519C00040000 C 05/19/17 40.0 0.00 0.20
OGE 170519C00045000 C 05/19/17 45.0 0.00 0.20
OGE 170519C00050000 C 05/19/17 50.0 0.00 0.20
OGE 170519C00055000 C 05/19/17 55.0 0.00 0.20
OGE 170519P00020000 P 05/19/17 20.0 0.00 0.20
OGE 170519P00022500 P 05/19/17 22.5 0.00 0.20
OGE 170519P00025000 P 05/19/17 25.0 0.00 0.20
OGE 170519P00030000 P 05/19/17 30.0 0.00 0.25
OGE 170519P00035000 P 05/19/17 35.0 0.70 0.90
OGE 170519P00040000 P 05/19/17 40.0 4.10 5.10
OGE 170519P00045000 P 05/19/17 45.0 8.10 11.20
OGE 170519P00050000 P 05/19/17 50.0 12.70 14.90
OGE 170519P00055000 P 05/19/17 55.0 19.00 20.00
OGE 170616C00017500 C 06/16/17 17.5 17.90 18.70
OGE 170616C00020000 C 06/16/17 20.0 13.70 17.70
OGE 170616C00022500 C 06/16/17 22.5 11.10 15.30
OGE 170616C00025000 C 06/16/17 25.0 9.70 12.50
OGE 170616C00030000 C 06/16/17 30.0 3.60 7.90
OGE 170616C00035000 C 06/16/17 35.0 1.35 1.65
OGE 170616C00040000 C 06/16/17 40.0 0.00 0.20
OGE 170616C00045000 C 06/16/17 45.0 0.00 0.20
OGE 170616P00017500 P 06/16/17 17.5 0.00 0.20
OGE 170616P00020000 P 06/16/17 20.0 0.00 0.20
OGE 170616P00022500 P 06/16/17 22.5 0.00 0.20
OGE 170616P00025000 P 06/16/17 25.0 0.00 0.20
OGE 170616P00030000 P 06/16/17 30.0 0.00 0.25
OGE 170616P00035000 P 06/16/17 35.0 0.80 1.10
OGE 170616P00040000 P 06/16/17 40.0 2.50 7.00
OGE 170616P00045000 P 06/16/17 45.0 8.80 10.20
OGE 170915C00017500 C 09/15/17 17.5 17.80 18.90
OGE 170915C00020000 C 09/15/17 20.0 15.10 16.90
OGE 170915C00022500 C 09/15/17 22.5 11.80 14.20
OGE 170915C00025000 C 09/15/17 25.0 8.90 12.60
OGE 170915C00030000 C 09/15/17 30.0 3.10 8.00
OGE 170915C00035000 C 09/15/17 35.0 1.70 2.20
OGE 170915C00040000 C 09/15/17 40.0 0.05 0.55
OGE 170915C00045000 C 09/15/17 45.0 0.00 0.25
OGE 170915C00050000 C 09/15/17 50.0 0.00 1.20
OGE 170915P00017500 P 09/15/17 17.5 0.00 1.25
OGE 170915P00020000 P 09/15/17 20.0 0.00 1.25
OGE 170915P00022500 P 09/15/17 22.5 0.00 0.30
OGE 170915P00025000 P 09/15/17 25.0 0.00 0.35
OGE 170915P00030000 P 09/15/17 30.0 0.15 0.55
OGE 170915P00035000 P 09/15/17 35.0 1.40 1.75
OGE 170915P00040000 P 09/15/17 40.0 4.30 5.40
OGE 170915P00045000 P 09/15/17 45.0 8.60 10.70
OGE 170915P00050000 P 09/15/17 50.0 14.10 15.70

OPRA data is delayed 15 minutes.