Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Oge Energy Corp (OGE)
As of Sep 28 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OGE 161021C00017500 C 10/21/16 17.5 12.50 17.50
OGE 161021C00020000 C 10/21/16 20.0 10.00 14.90
OGE 161021C00022500 C 10/21/16 22.5 7.50 12.40
OGE 161021C00025000 C 10/21/16 25.0 5.00 9.90
OGE 161021C00030000 C 10/21/16 30.0 0.00 5.00
OGE 161021C00035000 C 10/21/16 35.0 0.00 0.20
OGE 161021C00040000 C 10/21/16 40.0 0.00 5.00
OGE 161021C00045000 C 10/21/16 45.0 0.00 5.00
OGE 161021P00017500 P 10/21/16 17.5 0.00 5.00
OGE 161021P00020000 P 10/21/16 20.0 0.00 5.00
OGE 161021P00022500 P 10/21/16 22.5 0.00 5.00
OGE 161021P00025000 P 10/21/16 25.0 0.00 5.00
OGE 161021P00030000 P 10/21/16 30.0 0.00 0.40
OGE 161021P00035000 P 10/21/16 35.0 0.50 5.50
OGE 161021P00040000 P 10/21/16 40.0 5.50 10.50
OGE 161021P00045000 P 10/21/16 45.0 10.50 15.40
OGE 161118C00017500 C 11/18/16 17.5 12.50 17.50
OGE 161118C00020000 C 11/18/16 20.0 10.00 14.90
OGE 161118C00022500 C 11/18/16 22.5 7.50 12.40
OGE 161118C00025000 C 11/18/16 25.0 5.00 9.90
OGE 161118C00030000 C 11/18/16 30.0 0.00 5.00
OGE 161118C00035000 C 11/18/16 35.0 0.00 5.00
OGE 161118C00040000 C 11/18/16 40.0 0.00 5.00
OGE 161118C00045000 C 11/18/16 45.0 0.00 5.00
OGE 161118P00017500 P 11/18/16 17.5 0.00 5.00
OGE 161118P00020000 P 11/18/16 20.0 0.00 5.00
OGE 161118P00022500 P 11/18/16 22.5 0.00 5.00
OGE 161118P00025000 P 11/18/16 25.0 0.00 5.00
OGE 161118P00030000 P 11/18/16 30.0 0.00 5.00
OGE 161118P00035000 P 11/18/16 35.0 0.60 5.50
OGE 161118P00040000 P 11/18/16 40.0 5.60 10.50
OGE 161118P00045000 P 11/18/16 45.0 10.50 15.40
OGE 161216C00015000 C 12/16/16 15.0 15.10 20.00
OGE 161216C00017500 C 12/16/16 17.5 12.50 17.40
OGE 161216C00020000 C 12/16/16 20.0 10.00 14.90
OGE 161216C00022500 C 12/16/16 22.5 7.50 12.40
OGE 161216C00025000 C 12/16/16 25.0 5.00 9.90
OGE 161216C00030000 C 12/16/16 30.0 0.10 5.00
OGE 161216C00035000 C 12/16/16 35.0 0.10 0.45
OGE 161216C00040000 C 12/16/16 40.0 0.00 5.00
OGE 161216C00045000 C 12/16/16 45.0 0.00 5.00
OGE 161216P00015000 P 12/16/16 15.0 0.00 5.00
OGE 161216P00017500 P 12/16/16 17.5 0.00 5.00
OGE 161216P00020000 P 12/16/16 20.0 0.00 5.00
OGE 161216P00022500 P 12/16/16 22.5 0.00 5.00
OGE 161216P00025000 P 12/16/16 25.0 0.00 5.00
OGE 161216P00030000 P 12/16/16 30.0 0.00 2.70
OGE 161216P00035000 P 12/16/16 35.0 0.60 5.50
OGE 161216P00040000 P 12/16/16 40.0 5.60 10.50
OGE 161216P00045000 P 12/16/16 45.0 10.60 15.50
OGE 170317C00017500 C 03/17/17 17.5 12.50 17.50
OGE 170317C00020000 C 03/17/17 20.0 10.00 14.90
OGE 170317C00022500 C 03/17/17 22.5 7.50 12.40
OGE 170317C00025000 C 03/17/17 25.0 5.00 9.90
OGE 170317C00030000 C 03/17/17 30.0 0.50 5.50
OGE 170317C00035000 C 03/17/17 35.0 0.00 1.10
OGE 170317C00040000 C 03/17/17 40.0 0.00 5.00
OGE 170317C00045000 C 03/17/17 45.0 0.00 5.00
OGE 170317P00017500 P 03/17/17 17.5 0.00 5.00
OGE 170317P00020000 P 03/17/17 20.0 0.00 5.00
OGE 170317P00022500 P 03/17/17 22.5 0.00 5.00
OGE 170317P00025000 P 03/17/17 25.0 0.00 5.00
OGE 170317P00030000 P 03/17/17 30.0 0.00 1.25
OGE 170317P00035000 P 03/17/17 35.0 1.50 6.40
OGE 170317P00040000 P 03/17/17 40.0 6.10 11.00
OGE 170317P00045000 P 03/17/17 45.0 10.60 15.50

OPRA data is delayed 15 minutes.