Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Oge Energy Corp (OGE)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OGE 141220C00020000 C 12/20/14 20.0 14.30 15.40
OGE 141220C00022500 C 12/20/14 22.5 11.50 13.20
OGE 141220C00025000 C 12/20/14 25.0 9.20 10.50
OGE 141220C00030000 C 12/20/14 30.0 4.50 5.20
OGE 141220C00035000 C 12/20/14 35.0 0.00 0.30
OGE 141220C00040000 C 12/20/14 40.0 0.00 0.20
OGE 141220C00045000 C 12/20/14 45.0 0.00 0.20
OGE 141220C00050000 C 12/20/14 50.0 0.00 0.20
OGE 141220C00055000 C 12/20/14 55.0 0.00 0.20
OGE 141220P00020000 P 12/20/14 20.0 0.00 0.20
OGE 141220P00022500 P 12/20/14 22.5 0.00 0.20
OGE 141220P00025000 P 12/20/14 25.0 0.00 0.20
OGE 141220P00030000 P 12/20/14 30.0 0.00 0.20
OGE 141220P00035000 P 12/20/14 35.0 0.00 0.40
OGE 141220P00040000 P 12/20/14 40.0 4.80 5.50
OGE 141220P00045000 P 12/20/14 45.0 9.90 10.70
OGE 141220P00050000 P 12/20/14 50.0 14.20 16.00
OGE 141220P00055000 P 12/20/14 55.0 19.80 20.80
OGE 150117C00020000 C 01/17/15 20.0 14.20 15.40
OGE 150117C00022500 C 01/17/15 22.5 11.50 12.90
OGE 150117C00025000 C 01/17/15 25.0 9.40 10.10
OGE 150117C00030000 C 01/17/15 30.0 4.50 5.10
OGE 150117C00035000 C 01/17/15 35.0 0.40 0.70
OGE 150117C00040000 C 01/17/15 40.0 0.00 0.25
OGE 150117C00045000 C 01/17/15 45.0 0.00 0.20
OGE 150117C00050000 C 01/17/15 50.0 0.00 0.20
OGE 150117C00055000 C 01/17/15 55.0 0.00 0.20
OGE 150117P00020000 P 01/17/15 20.0 0.00 0.20
OGE 150117P00022500 P 01/17/15 22.5 0.00 0.20
OGE 150117P00025000 P 01/17/15 25.0 0.00 0.20
OGE 150117P00030000 P 01/17/15 30.0 0.00 0.20
OGE 150117P00035000 P 01/17/15 35.0 0.75 1.05
OGE 150117P00040000 P 01/17/15 40.0 5.20 5.70
OGE 150117P00045000 P 01/17/15 45.0 10.10 10.90
OGE 150117P00050000 P 01/17/15 50.0 14.80 16.20
OGE 150117P00055000 P 01/17/15 55.0 19.60 21.20
OGE 150320C00020000 C 03/20/15 20.0 14.20 15.40
OGE 150320C00022500 C 03/20/15 22.5 11.40 13.20
OGE 150320C00025000 C 03/20/15 25.0 9.20 10.50
OGE 150320C00030000 C 03/20/15 30.0 4.50 5.30
OGE 150320C00035000 C 03/20/15 35.0 0.90 1.25
OGE 150320C00040000 C 03/20/15 40.0 0.00 0.35
OGE 150320C00045000 C 03/20/15 45.0 0.00 0.35
OGE 150320C00050000 C 03/20/15 50.0 0.00 0.35
OGE 150320C00055000 C 03/20/15 55.0 0.00 0.35
OGE 150320P00020000 P 03/20/15 20.0 0.00 0.20
OGE 150320P00022500 P 03/20/15 22.5 0.00 0.20
OGE 150320P00025000 P 03/20/15 25.0 0.00 0.25
OGE 150320P00030000 P 03/20/15 30.0 0.00 0.45
OGE 150320P00035000 P 03/20/15 35.0 1.30 1.60
OGE 150320P00040000 P 03/20/15 40.0 5.10 5.90
OGE 150320P00045000 P 03/20/15 45.0 10.00 10.90
OGE 150320P00050000 P 03/20/15 50.0 14.80 16.20
OGE 150320P00055000 P 03/20/15 55.0 19.90 21.10
OGE 150619C00017500 C 06/19/15 17.5 16.50 17.90
OGE 150619C00020000 C 06/19/15 20.0 13.80 15.80
OGE 150619C00022500 C 06/19/15 22.5 11.50 13.20
OGE 150619C00025000 C 06/19/15 25.0 9.20 10.50
OGE 150619C00030000 C 06/19/15 30.0 4.60 5.30
OGE 150619C00035000 C 06/19/15 35.0 1.40 1.70
OGE 150619C00040000 C 06/19/15 40.0 0.10 0.55
OGE 150619C00045000 C 06/19/15 45.0 0.00 0.35
OGE 150619C00050000 C 06/19/15 50.0 0.00 0.35
OGE 150619P00017500 P 06/19/15 17.5 0.00 0.25
OGE 150619P00020000 P 06/19/15 20.0 0.00 0.25
OGE 150619P00022500 P 06/19/15 22.5 0.00 0.35
OGE 150619P00025000 P 06/19/15 25.0 0.00 0.35
OGE 150619P00030000 P 06/19/15 30.0 0.20 0.65
OGE 150619P00035000 P 06/19/15 35.0 1.95 2.25
OGE 150619P00040000 P 06/19/15 40.0 5.50 6.30
OGE 150619P00045000 P 06/19/15 45.0 10.10 11.10
OGE 150619P00050000 P 06/19/15 50.0 15.10 16.40

OPRA data is delayed 15 minutes.