Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Oge Energy Corp (OGE)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OGE 141018C00020000 C 10/18/14 20.0 16.50 17.80
OGE 141018C00022500 C 10/18/14 22.5 14.00 15.30
OGE 141018C00025000 C 10/18/14 25.0 11.50 12.80
OGE 141018C00030000 C 10/18/14 30.0 6.80 7.50
OGE 141018C00035000 C 10/18/14 35.0 1.80 2.20
OGE 141018C00040000 C 10/18/14 40.0 0.00 0.25
OGE 141018C00045000 C 10/18/14 45.0 0.00 0.35
OGE 141018C00050000 C 10/18/14 50.0 0.00 0.25
OGE 141018P00020000 P 10/18/14 20.0 0.00 0.35
OGE 141018P00022500 P 10/18/14 22.5 0.00 0.25
OGE 141018P00025000 P 10/18/14 25.0 0.00 0.35
OGE 141018P00030000 P 10/18/14 30.0 0.00 0.35
OGE 141018P00035000 P 10/18/14 35.0 0.00 0.35
OGE 141018P00040000 P 10/18/14 40.0 2.90 3.50
OGE 141018P00045000 P 10/18/14 45.0 7.80 8.80
OGE 141018P00050000 P 10/18/14 50.0 12.40 13.70
OGE 141122C00020000 C 11/22/14 20.0 16.50 17.80
OGE 141122C00022500 C 11/22/14 22.5 14.00 15.30
OGE 141122C00025000 C 11/22/14 25.0 11.50 12.80
OGE 141122C00030000 C 11/22/14 30.0 6.80 7.50
OGE 141122C00035000 C 11/22/14 35.0 2.00 2.25
OGE 141122C00040000 C 11/22/14 40.0 0.05 0.45
OGE 141122C00045000 C 11/22/14 45.0 0.00 0.25
OGE 141122C00050000 C 11/22/14 50.0 0.00 0.25
OGE 141122P00020000 P 11/22/14 20.0 0.00 0.35
OGE 141122P00022500 P 11/22/14 22.5 0.00 0.25
OGE 141122P00025000 P 11/22/14 25.0 0.00 0.35
OGE 141122P00030000 P 11/22/14 30.0 0.00 0.25
OGE 141122P00035000 P 11/22/14 35.0 0.10 0.50
OGE 141122P00040000 P 11/22/14 40.0 3.10 3.70
OGE 141122P00045000 P 11/22/14 45.0 7.80 8.70
OGE 141122P00050000 P 11/22/14 50.0 12.40 13.70
OGE 141220C00020000 C 12/20/14 20.0 16.50 17.80
OGE 141220C00022500 C 12/20/14 22.5 14.00 15.30
OGE 141220C00025000 C 12/20/14 25.0 11.50 12.80
OGE 141220C00030000 C 12/20/14 30.0 6.80 7.50
OGE 141220C00035000 C 12/20/14 35.0 2.10 2.40
OGE 141220C00040000 C 12/20/14 40.0 0.05 0.50
OGE 141220C00045000 C 12/20/14 45.0 0.00 0.35
OGE 141220C00050000 C 12/20/14 50.0 0.00 0.25
OGE 141220C00055000 C 12/20/14 55.0 0.00 0.25
OGE 141220P00020000 P 12/20/14 20.0 0.00 0.25
OGE 141220P00022500 P 12/20/14 22.5 0.00 0.35
OGE 141220P00025000 P 12/20/14 25.0 0.00 0.35
OGE 141220P00030000 P 12/20/14 30.0 0.00 0.25
OGE 141220P00035000 P 12/20/14 35.0 0.30 0.65
OGE 141220P00040000 P 12/20/14 40.0 3.20 3.70
OGE 141220P00045000 P 12/20/14 45.0 7.80 8.60
OGE 141220P00050000 P 12/20/14 50.0 12.40 13.70
OGE 141220P00055000 P 12/20/14 55.0 17.40 18.70
OGE 150320C00020000 C 03/20/15 20.0 16.50 17.80
OGE 150320C00022500 C 03/20/15 22.5 14.00 15.30
OGE 150320C00025000 C 03/20/15 25.0 11.50 12.80
OGE 150320C00030000 C 03/20/15 30.0 6.70 7.50
OGE 150320C00035000 C 03/20/15 35.0 2.35 2.95
OGE 150320C00040000 C 03/20/15 40.0 0.45 0.80
OGE 150320C00045000 C 03/20/15 45.0 0.00 0.40
OGE 150320C00050000 C 03/20/15 50.0 0.00 0.25
OGE 150320C00055000 C 03/20/15 55.0 0.00 0.25
OGE 150320P00020000 P 03/20/15 20.0 0.00 0.25
OGE 150320P00022500 P 03/20/15 22.5 0.00 0.35
OGE 150320P00025000 P 03/20/15 25.0 0.00 0.35
OGE 150320P00030000 P 03/20/15 30.0 0.00 0.45
OGE 150320P00035000 P 03/20/15 35.0 0.90 1.10
OGE 150320P00040000 P 03/20/15 40.0 3.70 4.30
OGE 150320P00045000 P 03/20/15 45.0 8.10 9.00
OGE 150320P00050000 P 03/20/15 50.0 12.60 14.00
OGE 150320P00055000 P 03/20/15 55.0 17.60 18.90

OPRA data is delayed 15 minutes.