Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Oge Energy Corp (OGE)
As of Apr 23 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OGE 180518C00017500 C May 18, 2018 17.5 12.50 17.40
OGE 180518C00020000 C May 18, 2018 20.0 10.10 15.00
OGE 180518C00022500 C May 18, 2018 22.5 7.50 12.40
OGE 180518C00025000 C May 18, 2018 25.0 5.10 10.00
OGE 180518C00030000 C May 18, 2018 30.0 0.10 5.00
OGE 180518C00035000 C May 18, 2018 35.0 0.00 0.55
OGE 180518C00040000 C May 18, 2018 40.0 0.00 4.90
OGE 180518C00045000 C May 18, 2018 45.0 0.00 4.90
OGE 180518P00017500 P May 18, 2018 17.5 0.00 4.90
OGE 180518P00020000 P May 18, 2018 20.0 0.00 4.90
OGE 180518P00022500 P May 18, 2018 22.5 0.00 4.90
OGE 180518P00025000 P May 18, 2018 25.0 0.00 4.90
OGE 180518P00030000 P May 18, 2018 30.0 0.00 0.30
OGE 180518P00035000 P May 18, 2018 35.0 0.10 5.00
OGE 180518P00040000 P May 18, 2018 40.0 5.10 10.00
OGE 180518P00045000 P May 18, 2018 45.0 10.10 15.00
OGE 180615C00020000 C Jun 15, 2018 20.0 10.10 15.00
OGE 180615C00022500 C Jun 15, 2018 22.5 7.60 12.40
OGE 180615C00025000 C Jun 15, 2018 25.0 5.10 10.00
OGE 180615C00030000 C Jun 15, 2018 30.0 2.15 4.10
OGE 180615C00035000 C Jun 15, 2018 35.0 0.00 0.30
OGE 180615C00040000 C Jun 15, 2018 40.0 0.00 4.90
OGE 180615C00045000 C Jun 15, 2018 45.0 0.00 4.90
OGE 180615C00050000 C Jun 15, 2018 50.0 0.00 4.90
OGE 180615C00055000 C Jun 15, 2018 55.0 0.00 4.90
OGE 180615P00020000 P Jun 15, 2018 20.0 0.00 4.90
OGE 180615P00022500 P Jun 15, 2018 22.5 0.00 4.90
OGE 180615P00025000 P Jun 15, 2018 25.0 0.00 4.90
OGE 180615P00030000 P Jun 15, 2018 30.0 0.00 0.55
OGE 180615P00035000 P Jun 15, 2018 35.0 2.30 2.75
OGE 180615P00040000 P Jun 15, 2018 40.0 5.10 10.00
OGE 180615P00045000 P Jun 15, 2018 45.0 10.10 15.00
OGE 180615P00050000 P Jun 15, 2018 50.0 15.10 20.00
OGE 180615P00055000 P Jun 15, 2018 55.0 20.10 25.00
OGE 180921C00017500 C Sep 21, 2018 17.5 12.70 17.50
OGE 180921C00020000 C Sep 21, 2018 20.0 10.10 15.00
OGE 180921C00022500 C Sep 21, 2018 22.5 7.70 12.50
OGE 180921C00025000 C Sep 21, 2018 25.0 5.10 10.00
OGE 180921C00030000 C Sep 21, 2018 30.0 2.15 3.70
OGE 180921C00035000 C Sep 21, 2018 35.0 0.10 0.75
OGE 180921C00040000 C Sep 21, 2018 40.0 0.00 0.30
OGE 180921C00045000 C Sep 21, 2018 45.0 0.00 4.90
OGE 180921P00017500 P Sep 21, 2018 17.5 0.00 4.90
OGE 180921P00020000 P Sep 21, 2018 20.0 0.00 1.00
OGE 180921P00022500 P Sep 21, 2018 22.5 0.00 0.30
OGE 180921P00025000 P Sep 21, 2018 25.0 0.00 0.35
OGE 180921P00030000 P Sep 21, 2018 30.0 0.05 1.05
OGE 180921P00035000 P Sep 21, 2018 35.0 2.25 3.50
OGE 180921P00040000 P Sep 21, 2018 40.0 5.30 10.00
OGE 180921P00045000 P Sep 21, 2018 45.0 10.10 15.00
OPRA data is delayed 15 minutes.