Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

Oge Energy Corp (OGE)
As of May 3 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OGE 160520C00015000 C 05/20/16 15.0 13.50 15.40
OGE 160520C00017500 C 05/20/16 17.5 10.80 12.90
OGE 160520C00020000 C 05/20/16 20.0 8.20 10.50
OGE 160520C00022500 C 05/20/16 22.5 6.20 7.80
OGE 160520C00025000 C 05/20/16 25.0 3.80 5.70
OGE 160520C00030000 C 05/20/16 30.0 0.20 0.50
OGE 160520C00035000 C 05/20/16 35.0 0.00 0.15
OGE 160520C00040000 C 05/20/16 40.0 0.00 0.20
OGE 160520P00015000 P 05/20/16 15.0 0.00 0.20
OGE 160520P00017500 P 05/20/16 17.5 0.00 0.45
OGE 160520P00020000 P 05/20/16 20.0 0.00 0.20
OGE 160520P00022500 P 05/20/16 22.5 0.00 0.20
OGE 160520P00025000 P 05/20/16 25.0 0.00 0.20
OGE 160520P00030000 P 05/20/16 30.0 0.80 1.40
OGE 160520P00035000 P 05/20/16 35.0 5.10 6.30
OGE 160520P00040000 P 05/20/16 40.0 10.10 11.60
OGE 160617C00015000 C 06/17/16 15.0 13.40 15.50
OGE 160617C00017500 C 06/17/16 17.5 9.60 14.20
OGE 160617C00020000 C 06/17/16 20.0 8.70 10.70
OGE 160617C00022500 C 06/17/16 22.5 6.40 8.40
OGE 160617C00025000 C 06/17/16 25.0 3.90 4.90
OGE 160617C00030000 C 06/17/16 30.0 0.40 0.70
OGE 160617C00035000 C 06/17/16 35.0 0.00 0.20
OGE 160617C00040000 C 06/17/16 40.0 0.00 0.20
OGE 160617P00015000 P 06/17/16 15.0 0.00 0.20
OGE 160617P00017500 P 06/17/16 17.5 0.00 0.20
OGE 160617P00020000 P 06/17/16 20.0 0.00 0.20
OGE 160617P00022500 P 06/17/16 22.5 0.00 0.20
OGE 160617P00025000 P 06/17/16 25.0 0.00 0.25
OGE 160617P00030000 P 06/17/16 30.0 1.15 1.35
OGE 160617P00035000 P 06/17/16 35.0 5.10 6.30
OGE 160617P00040000 P 06/17/16 40.0 9.80 11.30
OGE 160916C00012500 C 09/16/16 12.5 15.80 18.00
OGE 160916C00015000 C 09/16/16 15.0 12.10 16.50
OGE 160916C00017500 C 09/16/16 17.5 10.80 12.80
OGE 160916C00020000 C 09/16/16 20.0 8.60 10.30
OGE 160916C00022500 C 09/16/16 22.5 5.90 8.00
OGE 160916C00025000 C 09/16/16 25.0 4.10 5.10
OGE 160916C00030000 C 09/16/16 30.0 1.05 1.25
OGE 160916C00035000 C 09/16/16 35.0 0.00 0.40
OGE 160916P00012500 P 09/16/16 12.5 0.00 0.25
OGE 160916P00015000 P 09/16/16 15.0 0.00 0.25
OGE 160916P00017500 P 09/16/16 17.5 0.00 0.25
OGE 160916P00020000 P 09/16/16 20.0 0.00 0.30
OGE 160916P00022500 P 09/16/16 22.5 0.00 0.35
OGE 160916P00025000 P 09/16/16 25.0 0.05 0.45
OGE 160916P00030000 P 09/16/16 30.0 1.85 2.10
OGE 160916P00035000 P 09/16/16 35.0 5.40 6.90
OGE 161216C00015000 C 12/16/16 15.0 13.70 15.30
OGE 161216C00017500 C 12/16/16 17.5 9.50 14.20
OGE 161216C00020000 C 12/16/16 20.0 8.60 10.00
OGE 161216C00022500 C 12/16/16 22.5 6.10 7.80
OGE 161216C00025000 C 12/16/16 25.0 3.90 5.30
OGE 161216C00030000 C 12/16/16 30.0 1.20 1.55
OGE 161216C00035000 C 12/16/16 35.0 0.10 0.55
OGE 161216C00040000 C 12/16/16 40.0 0.00 0.40
OGE 161216P00015000 P 12/16/16 15.0 0.00 0.35
OGE 161216P00017500 P 12/16/16 17.5 0.00 0.35
OGE 161216P00020000 P 12/16/16 20.0 0.00 0.40
OGE 161216P00022500 P 12/16/16 22.5 0.05 0.50
OGE 161216P00025000 P 12/16/16 25.0 0.30 0.80
OGE 161216P00030000 P 12/16/16 30.0 2.40 2.65
OGE 161216P00035000 P 12/16/16 35.0 5.70 7.10
OGE 161216P00040000 P 12/16/16 40.0 10.50 11.90

OPRA data is delayed 15 minutes.