Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Oge Energy Corp (OGE)
As of Oct 23 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OGE 141122C00020000 C 11/22/14 20.0 16.10 17.70
OGE 141122C00022500 C 11/22/14 22.5 13.60 15.20
OGE 141122C00025000 C 11/22/14 25.0 11.10 12.70
OGE 141122C00030000 C 11/22/14 30.0 6.50 7.40
OGE 141122C00035000 C 11/22/14 35.0 2.00 2.30
OGE 141122C00040000 C 11/22/14 40.0 0.00 0.25
OGE 141122C00045000 C 11/22/14 45.0 0.00 0.35
OGE 141122C00050000 C 11/22/14 50.0 0.00 0.30
OGE 141122P00020000 P 11/22/14 20.0 0.00 0.30
OGE 141122P00022500 P 11/22/14 22.5 0.00 0.30
OGE 141122P00025000 P 11/22/14 25.0 0.00 0.25
OGE 141122P00030000 P 11/22/14 30.0 0.00 0.25
OGE 141122P00035000 P 11/22/14 35.0 0.15 0.40
OGE 141122P00040000 P 11/22/14 40.0 2.90 3.60
OGE 141122P00045000 P 11/22/14 45.0 7.70 8.60
OGE 141122P00050000 P 11/22/14 50.0 12.30 13.90
OGE 141220C00020000 C 12/20/14 20.0 16.10 17.70
OGE 141220C00022500 C 12/20/14 22.5 13.60 15.20
OGE 141220C00025000 C 12/20/14 25.0 11.10 12.70
OGE 141220C00030000 C 12/20/14 30.0 6.50 7.40
OGE 141220C00035000 C 12/20/14 35.0 2.05 2.50
OGE 141220C00040000 C 12/20/14 40.0 0.10 0.35
OGE 141220C00045000 C 12/20/14 45.0 0.00 0.25
OGE 141220C00050000 C 12/20/14 50.0 0.00 0.30
OGE 141220C00055000 C 12/20/14 55.0 0.00 0.30
OGE 141220P00020000 P 12/20/14 20.0 0.00 0.20
OGE 141220P00022500 P 12/20/14 22.5 0.00 0.30
OGE 141220P00025000 P 12/20/14 25.0 0.00 0.30
OGE 141220P00030000 P 12/20/14 30.0 0.00 0.25
OGE 141220P00035000 P 12/20/14 35.0 0.30 0.60
OGE 141220P00040000 P 12/20/14 40.0 3.10 3.50
OGE 141220P00045000 P 12/20/14 45.0 7.70 8.60
OGE 141220P00050000 P 12/20/14 50.0 12.30 13.90
OGE 141220P00055000 P 12/20/14 55.0 17.30 18.90
OGE 150320C00020000 C 03/20/15 20.0 16.10 17.70
OGE 150320C00022500 C 03/20/15 22.5 13.60 15.20
OGE 150320C00025000 C 03/20/15 25.0 11.10 12.70
OGE 150320C00030000 C 03/20/15 30.0 6.70 7.40
OGE 150320C00035000 C 03/20/15 35.0 2.50 2.95
OGE 150320C00040000 C 03/20/15 40.0 0.45 0.75
OGE 150320C00045000 C 03/20/15 45.0 0.05 0.30
OGE 150320C00050000 C 03/20/15 50.0 0.00 0.35
OGE 150320C00055000 C 03/20/15 55.0 0.00 0.35
OGE 150320P00020000 P 03/20/15 20.0 0.00 0.25
OGE 150320P00022500 P 03/20/15 22.5 0.00 0.25
OGE 150320P00025000 P 03/20/15 25.0 0.00 0.25
OGE 150320P00030000 P 03/20/15 30.0 0.00 0.30
OGE 150320P00035000 P 03/20/15 35.0 0.90 1.10
OGE 150320P00040000 P 03/20/15 40.0 3.70 4.20
OGE 150320P00045000 P 03/20/15 45.0 7.90 8.90
OGE 150320P00050000 P 03/20/15 50.0 12.50 14.10
OGE 150320P00055000 P 03/20/15 55.0 17.80 18.90
OGE 150619C00017500 C 06/19/15 17.5 18.60 20.20
OGE 150619C00020000 C 06/19/15 20.0 16.10 17.70
OGE 150619C00022500 C 06/19/15 22.5 13.60 15.20
OGE 150619C00025000 C 06/19/15 25.0 11.10 12.70
OGE 150619C00030000 C 06/19/15 30.0 6.50 7.50
OGE 150619C00035000 C 06/19/15 35.0 2.80 3.30
OGE 150619C00040000 C 06/19/15 40.0 0.80 1.00
OGE 150619C00045000 C 06/19/15 45.0 0.10 0.50
OGE 150619C00050000 C 06/19/15 50.0 0.00 0.25
OGE 150619P00017500 P 06/19/15 17.5 0.00 0.25
OGE 150619P00020000 P 06/19/15 20.0 0.00 0.25
OGE 150619P00022500 P 06/19/15 22.5 0.00 0.25
OGE 150619P00025000 P 06/19/15 25.0 0.00 0.25
OGE 150619P00030000 P 06/19/15 30.0 0.15 0.55
OGE 150619P00035000 P 06/19/15 35.0 1.40 1.70
OGE 150619P00040000 P 06/19/15 40.0 4.20 4.70
OGE 150619P00045000 P 06/19/15 45.0 8.50 9.10
OGE 150619P00050000 P 06/19/15 50.0 12.70 14.30

OPRA data is delayed 15 minutes.