Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Oge Energy Corp (OGE)
As of May 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OGE 150515C00017500 C 05/15/15 17.5 14.10 16.40
OGE 150515C00020000 C 05/15/15 20.0 10.20 14.70
OGE 150515C00022500 C 05/15/15 22.5 7.70 12.20
OGE 150515C00025000 C 05/15/15 25.0 5.20 9.70
OGE 150515C00030000 C 05/15/15 30.0 0.50 4.00
OGE 150515C00035000 C 05/15/15 35.0 0.00 0.50
OGE 150515C00040000 C 05/15/15 40.0 0.00 0.20
OGE 150515C00045000 C 05/15/15 45.0 0.00 0.30
OGE 150515P00017500 P 05/15/15 17.5 0.00 0.25
OGE 150515P00020000 P 05/15/15 20.0 0.00 0.20
OGE 150515P00022500 P 05/15/15 22.5 0.00 0.20
OGE 150515P00025000 P 05/15/15 25.0 0.00 0.20
OGE 150515P00030000 P 05/15/15 30.0 0.00 0.05
OGE 150515P00035000 P 05/15/15 35.0 1.55 4.90
OGE 150515P00040000 P 05/15/15 40.0 7.00 8.30
OGE 150515P00045000 P 05/15/15 45.0 12.10 13.10
OGE 150619C00017500 C 06/19/15 17.5 14.00 16.40
OGE 150619C00020000 C 06/19/15 20.0 10.30 14.70
OGE 150619C00022500 C 06/19/15 22.5 7.50 12.20
OGE 150619C00025000 C 06/19/15 25.0 6.80 7.90
OGE 150619C00030000 C 06/19/15 30.0 2.30 2.85
OGE 150619C00035000 C 06/19/15 35.0 0.10 0.50
OGE 150619C00040000 C 06/19/15 40.0 0.00 0.30
OGE 150619C00045000 C 06/19/15 45.0 0.00 0.30
OGE 150619C00050000 C 06/19/15 50.0 0.00 0.30
OGE 150619P00017500 P 06/19/15 17.5 0.00 0.25
OGE 150619P00020000 P 06/19/15 20.0 0.00 0.30
OGE 150619P00022500 P 06/19/15 22.5 0.00 0.30
OGE 150619P00025000 P 06/19/15 25.0 0.00 0.30
OGE 150619P00030000 P 06/19/15 30.0 0.05 0.25
OGE 150619P00035000 P 06/19/15 35.0 2.50 3.10
OGE 150619P00040000 P 06/19/15 40.0 7.10 8.20
OGE 150619P00045000 P 06/19/15 45.0 12.10 13.20
OGE 150619P00050000 P 06/19/15 50.0 17.10 18.10
OGE 150918C00017500 C 09/18/15 17.5 14.30 15.40
OGE 150918C00020000 C 09/18/15 20.0 10.30 14.70
OGE 150918C00022500 C 09/18/15 22.5 9.30 10.40
OGE 150918C00025000 C 09/18/15 25.0 6.80 8.40
OGE 150918C00030000 C 09/18/15 30.0 2.70 3.20
OGE 150918C00035000 C 09/18/15 35.0 0.45 0.75
OGE 150918C00040000 C 09/18/15 40.0 0.00 0.35
OGE 150918C00045000 C 09/18/15 45.0 0.00 0.30
OGE 150918C00050000 C 09/18/15 50.0 0.00 0.30
OGE 150918P00017500 P 09/18/15 17.5 0.00 0.25
OGE 150918P00020000 P 09/18/15 20.0 0.00 0.55
OGE 150918P00022500 P 09/18/15 22.5 0.00 0.25
OGE 150918P00025000 P 09/18/15 25.0 0.00 0.35
OGE 150918P00030000 P 09/18/15 30.0 0.60 0.75
OGE 150918P00035000 P 09/18/15 35.0 3.10 3.70
OGE 150918P00040000 P 09/18/15 40.0 5.60 10.00
OGE 150918P00045000 P 09/18/15 45.0 10.60 14.00
OGE 150918P00050000 P 09/18/15 50.0 16.50 19.10
OGE 151218C00017500 C 12/18/15 17.5 13.70 16.80
OGE 151218C00020000 C 12/18/15 20.0 10.40 14.60
OGE 151218C00022500 C 12/18/15 22.5 7.50 12.20
OGE 151218C00025000 C 12/18/15 25.0 6.80 7.90
OGE 151218C00030000 C 12/18/15 30.0 2.80 3.40
OGE 151218C00035000 C 12/18/15 35.0 0.70 1.15
OGE 151218C00040000 C 12/18/15 40.0 0.05 0.50
OGE 151218C00045000 C 12/18/15 45.0 0.00 0.45
OGE 151218P00017500 P 12/18/15 17.5 0.00 0.40
OGE 151218P00020000 P 12/18/15 20.0 0.00 0.30
OGE 151218P00022500 P 12/18/15 22.5 0.00 0.45
OGE 151218P00025000 P 12/18/15 25.0 0.00 0.50
OGE 151218P00030000 P 12/18/15 30.0 1.05 1.25
OGE 151218P00035000 P 12/18/15 35.0 3.70 4.30
OGE 151218P00040000 P 12/18/15 40.0 7.20 9.60
OGE 151218P00045000 P 12/18/15 45.0 12.20 13.70

OPRA data is delayed 15 minutes.