Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Oge Energy Corp (OGE)
As of Jul 25 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OGE 160819C00017500 C 08/19/16 17.5 14.50 15.60
OGE 160819C00020000 C 08/19/16 20.0 10.00 14.60
OGE 160819C00022500 C 08/19/16 22.5 7.50 12.10
OGE 160819C00025000 C 08/19/16 25.0 5.00 9.60
OGE 160819C00030000 C 08/19/16 30.0 1.95 4.90
OGE 160819C00035000 C 08/19/16 35.0 0.00 0.30
OGE 160819C00040000 C 08/19/16 40.0 0.00 0.20
OGE 160819C00045000 C 08/19/16 45.0 0.00 0.20
OGE 160819P00017500 P 08/19/16 17.5 0.00 0.20
OGE 160819P00020000 P 08/19/16 20.0 0.00 0.20
OGE 160819P00022500 P 08/19/16 22.5 0.00 0.20
OGE 160819P00025000 P 08/19/16 25.0 0.00 0.20
OGE 160819P00030000 P 08/19/16 30.0 0.00 0.35
OGE 160819P00035000 P 08/19/16 35.0 2.25 5.40
OGE 160819P00040000 P 08/19/16 40.0 6.70 10.10
OGE 160819P00045000 P 08/19/16 45.0 12.20 13.70
OGE 160916C00012500 C 09/16/16 12.5 19.30 20.90
OGE 160916C00015000 C 09/16/16 15.0 15.40 18.40
OGE 160916C00017500 C 09/16/16 17.5 12.80 15.90
OGE 160916C00020000 C 09/16/16 20.0 11.80 13.40
OGE 160916C00022500 C 09/16/16 22.5 8.30 10.40
OGE 160916C00025000 C 09/16/16 25.0 5.80 7.90
OGE 160916C00030000 C 09/16/16 30.0 2.35 3.10
OGE 160916C00035000 C 09/16/16 35.0 0.05 0.40
OGE 160916P00012500 P 09/16/16 12.5 0.00 0.20
OGE 160916P00015000 P 09/16/16 15.0 0.00 0.20
OGE 160916P00017500 P 09/16/16 17.5 0.00 0.20
OGE 160916P00020000 P 09/16/16 20.0 0.00 0.20
OGE 160916P00022500 P 09/16/16 22.5 0.00 0.20
OGE 160916P00025000 P 09/16/16 25.0 0.00 0.20
OGE 160916P00030000 P 09/16/16 30.0 0.10 0.40
OGE 160916P00035000 P 09/16/16 35.0 2.35 3.30
OGE 161216C00015000 C 12/16/16 15.0 16.50 18.20
OGE 161216C00017500 C 12/16/16 17.5 12.50 15.70
OGE 161216C00020000 C 12/16/16 20.0 11.90 13.40
OGE 161216C00022500 C 12/16/16 22.5 9.30 10.40
OGE 161216C00025000 C 12/16/16 25.0 5.40 8.00
OGE 161216C00030000 C 12/16/16 30.0 2.60 3.00
OGE 161216C00035000 C 12/16/16 35.0 0.35 0.70
OGE 161216C00040000 C 12/16/16 40.0 0.00 0.30
OGE 161216P00015000 P 12/16/16 15.0 0.00 0.30
OGE 161216P00017500 P 12/16/16 17.5 0.00 0.55
OGE 161216P00020000 P 12/16/16 20.0 0.00 0.30
OGE 161216P00022500 P 12/16/16 22.5 0.00 0.35
OGE 161216P00025000 P 12/16/16 25.0 0.00 0.40
OGE 161216P00030000 P 12/16/16 30.0 0.65 0.95
OGE 161216P00035000 P 12/16/16 35.0 2.90 3.70
OGE 161216P00040000 P 12/16/16 40.0 7.40 8.40
OGE 170317C00017500 C 03/17/17 17.5 14.20 15.70
OGE 170317C00020000 C 03/17/17 20.0 10.70 13.40
OGE 170317C00022500 C 03/17/17 22.5 7.80 11.30
OGE 170317C00025000 C 03/17/17 25.0 6.60 8.70
OGE 170317C00030000 C 03/17/17 30.0 3.00 3.70
OGE 170317C00035000 C 03/17/17 35.0 0.55 1.25
OGE 170317C00040000 C 03/17/17 40.0 0.00 0.50
OGE 170317C00045000 C 03/17/17 45.0 0.00 0.40
OGE 170317P00017500 P 03/17/17 17.5 0.00 0.40
OGE 170317P00020000 P 03/17/17 20.0 0.00 0.40
OGE 170317P00022500 P 03/17/17 22.5 0.00 0.50
OGE 170317P00025000 P 03/17/17 25.0 0.05 0.90
OGE 170317P00030000 P 03/17/17 30.0 0.85 1.55
OGE 170317P00035000 P 03/17/17 35.0 3.30 4.30
OGE 170317P00040000 P 03/17/17 40.0 7.30 10.30
OGE 170317P00045000 P 03/17/17 45.0 12.00 13.80

OPRA data is delayed 15 minutes.