Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

Oge Energy Corp (OGE)
As of May 27 2016 11:46AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OGE 160617C00015000 C 06/17/16 15.0 13.00 17.60
OGE 160617C00017500 C 06/17/16 17.5 10.50 15.10
OGE 160617C00020000 C 06/17/16 20.0 8.00 12.60
OGE 160617C00022500 C 06/17/16 22.5 5.50 10.10
OGE 160617C00025000 C 06/17/16 25.0 3.00 7.90
OGE 160617C00030000 C 06/17/16 30.0 0.00 4.80
OGE 160617C00035000 C 06/17/16 35.0 0.00 4.80
OGE 160617C00040000 C 06/17/16 40.0 0.00 4.80
OGE 160617P00015000 P 06/17/16 15.0 0.00 4.80
OGE 160617P00017500 P 06/17/16 17.5 0.00 4.80
OGE 160617P00020000 P 06/17/16 20.0 0.00 4.80
OGE 160617P00022500 P 06/17/16 22.5 0.00 4.80
OGE 160617P00025000 P 06/17/16 25.0 0.00 0.60
OGE 160617P00030000 P 06/17/16 30.0 0.00 4.90
OGE 160617P00035000 P 06/17/16 35.0 2.10 7.00
OGE 160617P00040000 P 06/17/16 40.0 7.50 12.00
OGE 160715C00015000 C 07/15/16 15.0 13.00 17.70
OGE 160715C00017500 C 07/15/16 17.5 10.50 15.20
OGE 160715C00020000 C 07/15/16 20.0 8.00 12.70
OGE 160715C00022500 C 07/15/16 22.5 5.60 10.20
OGE 160715C00025000 C 07/15/16 25.0 3.00 7.90
OGE 160715C00030000 C 07/15/16 30.0 0.85 1.15
OGE 160715C00035000 C 07/15/16 35.0 0.00 4.80
OGE 160715C00040000 C 07/15/16 40.0 0.00 4.80
OGE 160715C00045000 C 07/15/16 45.0 0.00 4.80
OGE 160715P00015000 P 07/15/16 15.0 0.00 4.90
OGE 160715P00017500 P 07/15/16 17.5 0.00 4.80
OGE 160715P00020000 P 07/15/16 20.0 0.00 4.80
OGE 160715P00022500 P 07/15/16 22.5 0.00 4.80
OGE 160715P00025000 P 07/15/16 25.0 0.00 0.60
OGE 160715P00030000 P 07/15/16 30.0 0.75 0.90
OGE 160715P00035000 P 07/15/16 35.0 2.50 7.30
OGE 160715P00040000 P 07/15/16 40.0 7.60 12.20
OGE 160715P00045000 P 07/15/16 45.0 12.70 17.20
OGE 160916C00012500 C 09/16/16 12.5 15.50 20.20
OGE 160916C00015000 C 09/16/16 15.0 13.00 17.70
OGE 160916C00017500 C 09/16/16 17.5 10.50 15.20
OGE 160916C00020000 C 09/16/16 20.0 8.10 12.70
OGE 160916C00022500 C 09/16/16 22.5 5.60 10.20
OGE 160916C00025000 C 09/16/16 25.0 3.00 7.90
OGE 160916C00030000 C 09/16/16 30.0 1.25 1.55
OGE 160916C00035000 C 09/16/16 35.0 0.00 0.30
OGE 160916P00012500 P 09/16/16 12.5 0.00 4.90
OGE 160916P00015000 P 09/16/16 15.0 0.00 4.90
OGE 160916P00017500 P 09/16/16 17.5 0.00 4.90
OGE 160916P00020000 P 09/16/16 20.0 0.00 4.90
OGE 160916P00022500 P 09/16/16 22.5 0.00 4.80
OGE 160916P00025000 P 09/16/16 25.0 0.00 4.80
OGE 160916P00030000 P 09/16/16 30.0 1.15 1.45
OGE 160916P00035000 P 09/16/16 35.0 2.60 7.40
OGE 161216C00015000 C 12/16/16 15.0 13.00 17.50
OGE 161216C00017500 C 12/16/16 17.5 10.50 15.20
OGE 161216C00020000 C 12/16/16 20.0 8.00 12.70
OGE 161216C00022500 C 12/16/16 22.5 5.60 10.20
OGE 161216C00025000 C 12/16/16 25.0 3.10 8.00
OGE 161216C00030000 C 12/16/16 30.0 1.60 1.95
OGE 161216C00035000 C 12/16/16 35.0 0.00 4.80
OGE 161216C00040000 C 12/16/16 40.0 0.00 4.80
OGE 161216P00015000 P 12/16/16 15.0 0.00 4.80
OGE 161216P00017500 P 12/16/16 17.5 0.00 4.80
OGE 161216P00020000 P 12/16/16 20.0 0.00 4.80
OGE 161216P00022500 P 12/16/16 22.5 0.00 4.80
OGE 161216P00025000 P 12/16/16 25.0 0.00 4.80
OGE 161216P00030000 P 12/16/16 30.0 1.70 2.10
OGE 161216P00035000 P 12/16/16 35.0 3.00 7.70
OGE 161216P00040000 P 12/16/16 40.0 7.90 12.50

OPRA data is delayed 15 minutes.