Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Oge Energy Corp (OGE)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OGE 160715C00015000 C 07/15/16 15.0 14.90 17.30
OGE 160715C00017500 C 07/15/16 17.5 11.70 16.30
OGE 160715C00020000 C 07/15/16 20.0 9.10 13.80
OGE 160715C00022500 C 07/15/16 22.5 6.60 11.30
OGE 160715C00025000 C 07/15/16 25.0 4.10 8.90
OGE 160715C00030000 C 07/15/16 30.0 0.50 2.05
OGE 160715C00035000 C 07/15/16 35.0 0.00 0.25
OGE 160715C00040000 C 07/15/16 40.0 0.00 4.90
OGE 160715C00045000 C 07/15/16 45.0 0.00 0.55
OGE 160715P00015000 P 07/15/16 15.0 0.00 0.80
OGE 160715P00017500 P 07/15/16 17.5 0.00 4.90
OGE 160715P00020000 P 07/15/16 20.0 0.00 4.90
OGE 160715P00022500 P 07/15/16 22.5 0.00 4.90
OGE 160715P00025000 P 07/15/16 25.0 0.00 4.90
OGE 160715P00030000 P 07/15/16 30.0 0.15 0.35
OGE 160715P00035000 P 07/15/16 35.0 1.70 6.30
OGE 160715P00040000 P 07/15/16 40.0 6.50 11.10
OGE 160715P00045000 P 07/15/16 45.0 11.50 15.60
OGE 160819C00017500 C 08/19/16 17.5 12.40 14.80
OGE 160819C00020000 C 08/19/16 20.0 9.10 13.80
OGE 160819C00022500 C 08/19/16 22.5 6.60 11.30
OGE 160819C00025000 C 08/19/16 25.0 4.00 8.90
OGE 160819C00030000 C 08/19/16 30.0 0.85 2.45
OGE 160819C00035000 C 08/19/16 35.0 0.00 0.85
OGE 160819C00040000 C 08/19/16 40.0 0.00 4.90
OGE 160819C00045000 C 08/19/16 45.0 0.00 0.75
OGE 160819P00017500 P 08/19/16 17.5 0.00 0.75
OGE 160819P00020000 P 08/19/16 20.0 0.00 4.90
OGE 160819P00022500 P 08/19/16 22.5 0.00 4.90
OGE 160819P00025000 P 08/19/16 25.0 0.00 0.60
OGE 160819P00030000 P 08/19/16 30.0 0.55 0.75
OGE 160819P00035000 P 08/19/16 35.0 2.00 6.40
OGE 160819P00040000 P 08/19/16 40.0 6.60 11.30
OGE 160819P00045000 P 08/19/16 45.0 11.90 15.10
OGE 160916C00012500 C 09/16/16 12.5 17.20 20.10
OGE 160916C00015000 C 09/16/16 15.0 14.20 18.90
OGE 160916C00017500 C 09/16/16 17.5 11.70 16.30
OGE 160916C00020000 C 09/16/16 20.0 9.20 13.80
OGE 160916C00022500 C 09/16/16 22.5 6.70 11.30
OGE 160916C00025000 C 09/16/16 25.0 5.20 7.30
OGE 160916C00030000 C 09/16/16 30.0 1.00 2.25
OGE 160916C00035000 C 09/16/16 35.0 0.00 0.75
OGE 160916P00012500 P 09/16/16 12.5 0.00 0.90
OGE 160916P00015000 P 09/16/16 15.0 0.00 4.90
OGE 160916P00017500 P 09/16/16 17.5 0.00 4.90
OGE 160916P00020000 P 09/16/16 20.0 0.00 4.90
OGE 160916P00022500 P 09/16/16 22.5 0.00 0.65
OGE 160916P00025000 P 09/16/16 25.0 0.00 0.80
OGE 160916P00030000 P 09/16/16 30.0 0.70 1.05
OGE 160916P00035000 P 09/16/16 35.0 3.70 5.50
OGE 161216C00015000 C 12/16/16 15.0 14.90 17.60
OGE 161216C00017500 C 12/16/16 17.5 11.70 16.40
OGE 161216C00020000 C 12/16/16 20.0 9.20 13.90
OGE 161216C00022500 C 12/16/16 22.5 6.70 11.40
OGE 161216C00025000 C 12/16/16 25.0 5.20 8.30
OGE 161216C00030000 C 12/16/16 30.0 2.15 2.60
OGE 161216C00035000 C 12/16/16 35.0 0.00 0.65
OGE 161216C00040000 C 12/16/16 40.0 0.00 0.30
OGE 161216P00015000 P 12/16/16 15.0 0.00 0.75
OGE 161216P00017500 P 12/16/16 17.5 0.00 4.90
OGE 161216P00020000 P 12/16/16 20.0 0.00 4.90
OGE 161216P00022500 P 12/16/16 22.5 0.00 1.00
OGE 161216P00025000 P 12/16/16 25.0 0.00 1.00
OGE 161216P00030000 P 12/16/16 30.0 1.25 1.60
OGE 161216P00035000 P 12/16/16 35.0 2.60 6.00
OGE 161216P00040000 P 12/16/16 40.0 8.20 10.50

OPRA data is delayed 15 minutes.