Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Oge Energy Corp (OGE)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OGE 150220C00017500 C 02/20/15 17.5 17.30 18.90
OGE 150220C00020000 C 02/20/15 20.0 15.50 18.10
OGE 150220C00022500 C 02/20/15 22.5 13.00 15.60
OGE 150220C00025000 C 02/20/15 25.0 10.50 13.10
OGE 150220C00030000 C 02/20/15 30.0 3.50 8.00
OGE 150220C00035000 C 02/20/15 35.0 0.95 1.30
OGE 150220C00040000 C 02/20/15 40.0 0.00 0.50
OGE 150220C00045000 C 02/20/15 45.0 0.00 4.80
OGE 150220C00050000 C 02/20/15 50.0 0.00 0.25
OGE 150220P00017500 P 02/20/15 17.5 0.00 0.25
OGE 150220P00020000 P 02/20/15 20.0 0.00 4.80
OGE 150220P00022500 P 02/20/15 22.5 0.00 4.80
OGE 150220P00025000 P 02/20/15 25.0 0.00 4.80
OGE 150220P00030000 P 02/20/15 30.0 0.00 4.80
OGE 150220P00035000 P 02/20/15 35.0 0.25 0.60
OGE 150220P00040000 P 02/20/15 40.0 2.10 6.60
OGE 150220P00045000 P 02/20/15 45.0 8.00 11.50
OGE 150220P00050000 P 02/20/15 50.0 13.60 15.20
OGE 150320C00020000 C 03/20/15 20.0 13.90 16.40
OGE 150320C00022500 C 03/20/15 22.5 13.00 15.60
OGE 150320C00025000 C 03/20/15 25.0 10.50 13.10
OGE 150320C00030000 C 03/20/15 30.0 3.50 8.10
OGE 150320C00035000 C 03/20/15 35.0 1.25 1.60
OGE 150320C00040000 C 03/20/15 40.0 0.00 0.20
OGE 150320C00045000 C 03/20/15 45.0 0.00 4.80
OGE 150320C00050000 C 03/20/15 50.0 0.00 4.80
OGE 150320C00055000 C 03/20/15 55.0 0.00 0.45
OGE 150320P00020000 P 03/20/15 20.0 0.00 0.25
OGE 150320P00022500 P 03/20/15 22.5 0.00 4.80
OGE 150320P00025000 P 03/20/15 25.0 0.00 4.80
OGE 150320P00030000 P 03/20/15 30.0 0.00 0.25
OGE 150320P00035000 P 03/20/15 35.0 0.55 0.90
OGE 150320P00040000 P 03/20/15 40.0 3.80 5.20
OGE 150320P00045000 P 03/20/15 45.0 8.20 11.50
OGE 150320P00050000 P 03/20/15 50.0 12.10 16.60
OGE 150320P00055000 P 03/20/15 55.0 17.80 20.60
OGE 150619C00017500 C 06/19/15 17.5 16.50 19.80
OGE 150619C00020000 C 06/19/15 20.0 13.50 18.00
OGE 150619C00022500 C 06/19/15 22.5 12.60 15.60
OGE 150619C00025000 C 06/19/15 25.0 9.80 13.10
OGE 150619C00030000 C 06/19/15 30.0 3.50 8.20
OGE 150619C00035000 C 06/19/15 35.0 1.85 2.15
OGE 150619C00040000 C 06/19/15 40.0 0.20 0.60
OGE 150619C00045000 C 06/19/15 45.0 0.00 0.25
OGE 150619C00050000 C 06/19/15 50.0 0.00 0.50
OGE 150619P00017500 P 06/19/15 17.5 0.00 0.45
OGE 150619P00020000 P 06/19/15 20.0 0.00 4.80
OGE 150619P00022500 P 06/19/15 22.5 0.00 4.80
OGE 150619P00025000 P 06/19/15 25.0 0.00 0.50
OGE 150619P00030000 P 06/19/15 30.0 0.05 0.50
OGE 150619P00035000 P 06/19/15 35.0 1.30 1.60
OGE 150619P00040000 P 06/19/15 40.0 4.60 5.10
OGE 150619P00045000 P 06/19/15 45.0 7.30 11.80
OGE 150619P00050000 P 06/19/15 50.0 13.10 16.20
OGE 150918C00017500 C 09/18/15 17.5 16.80 19.40
OGE 150918C00020000 C 09/18/15 20.0 13.40 18.00
OGE 150918C00022500 C 09/18/15 22.5 11.00 15.60
OGE 150918C00025000 C 09/18/15 25.0 8.50 13.10
OGE 150918C00030000 C 09/18/15 30.0 5.60 6.30
OGE 150918C00035000 C 09/18/15 35.0 2.05 2.80
OGE 150918C00040000 C 09/18/15 40.0 0.50 0.90
OGE 150918C00045000 C 09/18/15 45.0 0.00 0.50
OGE 150918C00050000 C 09/18/15 50.0 0.00 0.40
OGE 150918P00017500 P 09/18/15 17.5 0.00 0.30
OGE 150918P00020000 P 09/18/15 20.0 0.00 4.80
OGE 150918P00022500 P 09/18/15 22.5 0.00 0.50
OGE 150918P00025000 P 09/18/15 25.0 0.00 0.50
OGE 150918P00030000 P 09/18/15 30.0 0.25 0.70
OGE 150918P00035000 P 09/18/15 35.0 1.80 2.15
OGE 150918P00040000 P 09/18/15 40.0 5.00 5.60
OGE 150918P00045000 P 09/18/15 45.0 9.00 10.20
OGE 150918P00050000 P 09/18/15 50.0 13.20 16.80

OPRA data is delayed 15 minutes.