Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-15)Premium Content

Oge Energy Corp (OGE)
As of Oct 23 2017 4:31PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OGE 171117C00020000 C 11/17/17 20.0 15.20 19.90
OGE 171117C00022500 C 11/17/17 22.5 12.50 17.50
OGE 171117C00025000 C 11/17/17 25.0 10.20 14.90
OGE 171117C00030000 C 11/17/17 30.0 4.90 9.20
OGE 171117C00035000 C 11/17/17 35.0 0.00 4.70
OGE 171117C00040000 C 11/17/17 40.0 0.00 5.00
OGE 171117C00045000 C 11/17/17 45.0 0.00 0.75
OGE 171117C00050000 C 11/17/17 50.0 0.00 0.75
OGE 171117P00020000 P 11/17/17 20.0 0.00 0.75
OGE 171117P00022500 P 11/17/17 22.5 0.00 0.75
OGE 171117P00025000 P 11/17/17 25.0 0.00 0.75
OGE 171117P00030000 P 11/17/17 30.0 0.00 0.75
OGE 171117P00035000 P 11/17/17 35.0 0.00 0.30
OGE 171117P00040000 P 11/17/17 40.0 0.65 5.10
OGE 171117P00045000 P 11/17/17 45.0 5.70 10.40
OGE 171117P00050000 P 11/17/17 50.0 10.60 15.40
OGE 171215C00017500 C 12/15/17 17.5 17.20 21.90
OGE 171215C00020000 C 12/15/17 20.0 15.20 19.90
OGE 171215C00022500 C 12/15/17 22.5 12.50 17.40
OGE 171215C00025000 C 12/15/17 25.0 10.80 14.60
OGE 171215C00030000 C 12/15/17 30.0 4.90 9.20
OGE 171215C00035000 C 12/15/17 35.0 2.30 2.80
OGE 171215C00040000 C 12/15/17 40.0 0.00 0.25
OGE 171215C00045000 C 12/15/17 45.0 0.00 2.25
OGE 171215C00050000 C 12/15/17 50.0 0.00 2.25
OGE 171215P00017500 P 12/15/17 17.5 0.00 2.25
OGE 171215P00020000 P 12/15/17 20.0 0.00 2.25
OGE 171215P00022500 P 12/15/17 22.5 0.00 2.25
OGE 171215P00025000 P 12/15/17 25.0 0.00 2.25
OGE 171215P00030000 P 12/15/17 30.0 0.00 2.25
OGE 171215P00035000 P 12/15/17 35.0 0.10 0.55
OGE 171215P00040000 P 12/15/17 40.0 0.30 4.60
OGE 171215P00045000 P 12/15/17 45.0 5.60 10.40
OGE 171215P00050000 P 12/15/17 50.0 10.60 15.40
OGE 180316C00020000 C 03/16/18 20.0 15.20 19.90
OGE 180316C00022500 C 03/16/18 22.5 12.50 17.40
OGE 180316C00025000 C 03/16/18 25.0 10.40 15.00
OGE 180316C00030000 C 03/16/18 30.0 5.30 9.60
OGE 180316C00035000 C 03/16/18 35.0 2.00 3.20
OGE 180316C00040000 C 03/16/18 40.0 0.20 0.70
OGE 180316C00045000 C 03/16/18 45.0 0.00 0.25
OGE 180316C00050000 C 03/16/18 50.0 0.00 5.00
OGE 180316P00020000 P 03/16/18 20.0 0.00 5.00
OGE 180316P00022500 P 03/16/18 22.5 0.00 5.00
OGE 180316P00025000 P 03/16/18 25.0 0.00 5.00
OGE 180316P00030000 P 03/16/18 30.0 0.00 0.35
OGE 180316P00035000 P 03/16/18 35.0 0.55 1.05
OGE 180316P00040000 P 03/16/18 40.0 2.85 3.50
OGE 180316P00045000 P 03/16/18 45.0 5.80 10.40
OGE 180316P00050000 P 03/16/18 50.0 11.50 15.40

OPRA data is delayed 15 minutes.