Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Oge Energy Corp (OGE)
As of May 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OGE 170616C00017500 C 06/16/17 17.5 16.10 17.80
OGE 170616C00020000 C 06/16/17 20.0 14.00 15.40
OGE 170616C00022500 C 06/16/17 22.5 10.10 14.80
OGE 170616C00025000 C 06/16/17 25.0 9.40 10.50
OGE 170616C00030000 C 06/16/17 30.0 4.50 5.20
OGE 170616C00035000 C 06/16/17 35.0 0.35 0.60
OGE 170616C00040000 C 06/16/17 40.0 0.00 0.15
OGE 170616C00045000 C 06/16/17 45.0 0.00 0.05
OGE 170616P00017500 P 06/16/17 17.5 0.00 0.05
OGE 170616P00020000 P 06/16/17 20.0 0.00 0.05
OGE 170616P00022500 P 06/16/17 22.5 0.00 0.05
OGE 170616P00025000 P 06/16/17 25.0 0.00 0.10
OGE 170616P00030000 P 06/16/17 30.0 0.00 0.05
OGE 170616P00035000 P 06/16/17 35.0 0.45 0.75
OGE 170616P00040000 P 06/16/17 40.0 3.90 5.40
OGE 170616P00045000 P 06/16/17 45.0 9.60 10.40
OGE 170721C00017500 C 07/21/17 17.5 16.00 17.90
OGE 170721C00020000 C 07/21/17 20.0 13.60 15.40
OGE 170721C00022500 C 07/21/17 22.5 10.00 14.90
OGE 170721C00025000 C 07/21/17 25.0 9.00 10.40
OGE 170721C00030000 C 07/21/17 30.0 4.20 5.70
OGE 170721C00035000 C 07/21/17 35.0 0.60 0.90
OGE 170721C00040000 C 07/21/17 40.0 0.00 0.25
OGE 170721C00045000 C 07/21/17 45.0 0.00 0.20
OGE 170721C00050000 C 07/21/17 50.0 0.00 0.25
OGE 170721P00017500 P 07/21/17 17.5 0.00 0.25
OGE 170721P00020000 P 07/21/17 20.0 0.00 0.20
OGE 170721P00022500 P 07/21/17 22.5 0.00 0.25
OGE 170721P00025000 P 07/21/17 25.0 0.00 0.25
OGE 170721P00030000 P 07/21/17 30.0 0.00 0.25
OGE 170721P00035000 P 07/21/17 35.0 0.85 1.20
OGE 170721P00040000 P 07/21/17 40.0 4.90 5.80
OGE 170721P00045000 P 07/21/17 45.0 9.40 11.30
OGE 170721P00050000 P 07/21/17 50.0 14.90 15.80
OGE 170915C00017500 C 09/15/17 17.5 16.30 18.00
OGE 170915C00020000 C 09/15/17 20.0 14.20 15.60
OGE 170915C00022500 C 09/15/17 22.5 10.00 14.80
OGE 170915C00025000 C 09/15/17 25.0 9.20 10.70
OGE 170915C00030000 C 09/15/17 30.0 4.10 6.00
OGE 170915C00035000 C 09/15/17 35.0 0.95 1.20
OGE 170915C00040000 C 09/15/17 40.0 0.00 0.15
OGE 170915C00045000 C 09/15/17 45.0 0.00 0.15
OGE 170915C00050000 C 09/15/17 50.0 0.00 0.10
OGE 170915P00017500 P 09/15/17 17.5 0.00 0.10
OGE 170915P00020000 P 09/15/17 20.0 0.00 0.10
OGE 170915P00022500 P 09/15/17 22.5 0.00 0.10
OGE 170915P00025000 P 09/15/17 25.0 0.00 0.20
OGE 170915P00030000 P 09/15/17 30.0 0.05 0.35
OGE 170915P00035000 P 09/15/17 35.0 1.30 1.55
OGE 170915P00040000 P 09/15/17 40.0 5.00 5.90
OGE 170915P00045000 P 09/15/17 45.0 8.00 12.90
OGE 170915P00050000 P 09/15/17 50.0 14.50 16.50
OGE 171215C00017500 C 12/15/17 17.5 17.10 17.60
OGE 171215C00020000 C 12/15/17 20.0 12.50 17.30
OGE 171215C00022500 C 12/15/17 22.5 10.10 15.00
OGE 171215C00025000 C 12/15/17 25.0 7.60 12.50
OGE 171215C00030000 C 12/15/17 30.0 3.60 6.60
OGE 171215C00035000 C 12/15/17 35.0 1.30 1.80
OGE 171215C00040000 C 12/15/17 40.0 0.10 0.50
OGE 171215C00045000 C 12/15/17 45.0 0.00 0.25
OGE 171215C00050000 C 12/15/17 50.0 0.00 0.15
OGE 171215P00017500 P 12/15/17 17.5 0.00 0.15
OGE 171215P00020000 P 12/15/17 20.0 0.00 0.25
OGE 171215P00022500 P 12/15/17 22.5 0.00 0.30
OGE 171215P00025000 P 12/15/17 25.0 0.00 0.20
OGE 171215P00030000 P 12/15/17 30.0 0.30 0.55
OGE 171215P00035000 P 12/15/17 35.0 1.80 2.20
OGE 171215P00040000 P 12/15/17 40.0 5.10 6.20
OGE 171215P00045000 P 12/15/17 45.0 8.60 12.50
OGE 171215P00050000 P 12/15/17 50.0 15.00 17.00

OPRA data is delayed 15 minutes.