Options Lookup
Oge Energy Corp (OGE)
As of May 1 2024 5:16PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| OGE 240517C00017500 | C | May 17, 2024 | 17.5 | 15.10 | 19.90 |
| OGE 240517C00020000 | C | May 17, 2024 | 20.0 | 12.80 | 17.50 |
| OGE 240517C00022500 | C | May 17, 2024 | 22.5 | 10.10 | 14.80 |
| OGE 240517C00025000 | C | May 17, 2024 | 25.0 | 7.60 | 12.30 |
| OGE 240517C00030000 | C | May 17, 2024 | 30.0 | 3.00 | 7.30 |
| OGE 240517C00035000 | C | May 17, 2024 | 35.0 | 0.10 | 4.70 |
| OGE 240517C00040000 | C | May 17, 2024 | 40.0 | 0.00 | 0.50 |
| OGE 240517C00045000 | C | May 17, 2024 | 45.0 | 0.00 | 4.80 |
| OGE 240517C00050000 | C | May 17, 2024 | 50.0 | 0.00 | 4.80 |
| OGE 240517P00017500 | P | May 17, 2024 | 17.5 | 0.00 | 4.80 |
| OGE 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 4.80 |
| OGE 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 4.80 |
| OGE 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 4.80 |
| OGE 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 0.50 |
| OGE 240517P00035000 | P | May 17, 2024 | 35.0 | 0.05 | 4.80 |
| OGE 240517P00040000 | P | May 17, 2024 | 40.0 | 2.60 | 7.30 |
| OGE 240517P00045000 | P | May 17, 2024 | 45.0 | 7.60 | 12.50 |
| OGE 240517P00050000 | P | May 17, 2024 | 50.0 | 12.60 | 17.50 |
| OGE 240621C00017500 | C | Jun 21, 2024 | 17.5 | 15.60 | 20.00 |
| OGE 240621C00020000 | C | Jun 21, 2024 | 20.0 | 13.00 | 17.50 |
| OGE 240621C00022500 | C | Jun 21, 2024 | 22.5 | 10.60 | 15.40 |
| OGE 240621C00025000 | C | Jun 21, 2024 | 25.0 | 8.10 | 12.90 |
| OGE 240621C00030000 | C | Jun 21, 2024 | 30.0 | 3.00 | 7.90 |
| OGE 240621C00035000 | C | Jun 21, 2024 | 35.0 | 0.90 | 1.20 |
| OGE 240621C00040000 | C | Jun 21, 2024 | 40.0 | 0.00 | 2.40 |
| OGE 240621C00045000 | C | Jun 21, 2024 | 45.0 | 0.00 | 4.80 |
| OGE 240621C00050000 | C | Jun 21, 2024 | 50.0 | 0.00 | 4.80 |
| OGE 240621P00017500 | P | Jun 21, 2024 | 17.5 | 0.00 | 4.80 |
| OGE 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.00 | 4.80 |
| OGE 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.00 | 4.80 |
| OGE 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 0.10 |
| OGE 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.05 | 0.15 |
| OGE 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.15 | 0.95 |
| OGE 240621P00040000 | P | Jun 21, 2024 | 40.0 | 2.50 | 7.30 |
| OGE 240621P00045000 | P | Jun 21, 2024 | 45.0 | 7.50 | 12.40 |
| OGE 240621P00050000 | P | Jun 21, 2024 | 50.0 | 12.50 | 17.40 |
| OGE 240920C00017500 | C | Sep 20, 2024 | 17.5 | 15.60 | 20.40 |
| OGE 240920C00020000 | C | Sep 20, 2024 | 20.0 | 13.10 | 17.90 |
| OGE 240920C00022500 | C | Sep 20, 2024 | 22.5 | 10.60 | 15.40 |
| OGE 240920C00025000 | C | Sep 20, 2024 | 25.0 | 8.10 | 12.90 |
| OGE 240920C00030000 | C | Sep 20, 2024 | 30.0 | 3.70 | 6.20 |
| OGE 240920C00035000 | C | Sep 20, 2024 | 35.0 | 1.60 | 1.85 |
| OGE 240920C00040000 | C | Sep 20, 2024 | 40.0 | 0.10 | 0.30 |
| OGE 240920C00045000 | C | Sep 20, 2024 | 45.0 | 0.00 | 4.80 |
| OGE 240920C00050000 | C | Sep 20, 2024 | 50.0 | 0.00 | 0.05 |
| OGE 240920P00017500 | P | Sep 20, 2024 | 17.5 | 0.00 | 0.40 |
| OGE 240920P00020000 | P | Sep 20, 2024 | 20.0 | 0.00 | 4.80 |
| OGE 240920P00022500 | P | Sep 20, 2024 | 22.5 | 0.00 | 4.80 |
| OGE 240920P00025000 | P | Sep 20, 2024 | 25.0 | 0.00 | 4.80 |
| OGE 240920P00030000 | P | Sep 20, 2024 | 30.0 | 0.30 | 0.50 |
| OGE 240920P00035000 | P | Sep 20, 2024 | 35.0 | 1.30 | 1.60 |
| OGE 240920P00040000 | P | Sep 20, 2024 | 40.0 | 2.60 | 7.30 |
| OGE 240920P00045000 | P | Sep 20, 2024 | 45.0 | 7.60 | 12.50 |
| OGE 240920P00050000 | P | Sep 20, 2024 | 50.0 | 12.60 | 17.40 |
| OGE 241220C00017500 | C | Dec 20, 2024 | 17.5 | 15.60 | 20.50 |
| OGE 241220C00020000 | C | Dec 20, 2024 | 20.0 | 13.10 | 17.90 |
| OGE 241220C00022500 | C | Dec 20, 2024 | 22.5 | 10.60 | 15.40 |
| OGE 241220C00025000 | C | Dec 20, 2024 | 25.0 | 8.10 | 13.00 |
| OGE 241220C00030000 | C | Dec 20, 2024 | 30.0 | 3.70 | 6.40 |
| OGE 241220C00035000 | C | Dec 20, 2024 | 35.0 | 0.95 | 2.95 |
| OGE 241220C00040000 | C | Dec 20, 2024 | 40.0 | 0.35 | 0.60 |
| OGE 241220C00045000 | C | Dec 20, 2024 | 45.0 | 0.00 | 4.80 |
| OGE 241220P00017500 | P | Dec 20, 2024 | 17.5 | 0.00 | 4.80 |
| OGE 241220P00020000 | P | Dec 20, 2024 | 20.0 | 0.00 | 4.80 |
| OGE 241220P00022500 | P | Dec 20, 2024 | 22.5 | 0.00 | 4.80 |
| OGE 241220P00025000 | P | Dec 20, 2024 | 25.0 | 0.15 | 3.20 |
| OGE 241220P00030000 | P | Dec 20, 2024 | 30.0 | 0.45 | 2.45 |
| OGE 241220P00035000 | P | Dec 20, 2024 | 35.0 | 1.35 | 4.90 |
| OGE 241220P00040000 | P | Dec 20, 2024 | 40.0 | 2.60 | 7.10 |
| OGE 241220P00045000 | P | Dec 20, 2024 | 45.0 | 7.60 | 12.40 |
OPRA data is delayed 15 minutes.