Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Plug Power Inc (PLUG)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLUG 141031C00000500 C 10/31/14 0.5 3.65 3.95
PLUG 141031C00001000 C 10/31/14 1.0 3.15 3.45
PLUG 141031C00001500 C 10/31/14 1.5 2.64 2.97
PLUG 141031C00002000 C 10/31/14 2.0 2.14 2.47
PLUG 141031C00002500 C 10/31/14 2.5 1.69 1.96
PLUG 141031C00003000 C 10/31/14 3.0 1.21 1.46
PLUG 141031C00003500 C 10/31/14 3.5 0.83 0.95
PLUG 141031C00004000 C 10/31/14 4.0 0.25 0.38
PLUG 141031C00004500 C 10/31/14 4.5 0.07 0.09
PLUG 141031C00005000 C 10/31/14 5.0 0.01 0.02
PLUG 141031C00005500 C 10/31/14 5.5 0.00 0.05
PLUG 141031C00006000 C 10/31/14 6.0 0.00 0.04
PLUG 141031C00006500 C 10/31/14 6.5 0.00 0.04
PLUG 141031C00007000 C 10/31/14 7.0 0.00 0.04
PLUG 141031C00007500 C 10/31/14 7.5 0.00 0.03
PLUG 141031C00008000 C 10/31/14 8.0 0.00 0.03
PLUG 141031C00008500 C 10/31/14 8.5 0.00 0.03
PLUG 141031C00009000 C 10/31/14 9.0 0.00 0.03
PLUG 141031C00009500 C 10/31/14 9.5 0.00 0.03
PLUG 141031C00010000 C 10/31/14 10.0 0.00 0.03
PLUG 141031P00000500 P 10/31/14 0.5 0.00 0.03
PLUG 141031P00001000 P 10/31/14 1.0 0.00 0.03
PLUG 141031P00001500 P 10/31/14 1.5 0.00 0.03
PLUG 141031P00002000 P 10/31/14 2.0 0.00 0.03
PLUG 141031P00002500 P 10/31/14 2.5 0.00 0.04
PLUG 141031P00003000 P 10/31/14 3.0 0.00 0.05
PLUG 141031P00003500 P 10/31/14 3.5 0.00 0.04
PLUG 141031P00004000 P 10/31/14 4.0 0.04 0.07
PLUG 141031P00004500 P 10/31/14 4.5 0.25 0.30
PLUG 141031P00005000 P 10/31/14 5.0 0.59 0.84
PLUG 141031P00005500 P 10/31/14 5.5 1.08 1.33
PLUG 141031P00006000 P 10/31/14 6.0 1.61 1.82
PLUG 141031P00006500 P 10/31/14 6.5 2.01 2.40
PLUG 141031P00007000 P 10/31/14 7.0 2.51 2.90
PLUG 141031P00007500 P 10/31/14 7.5 3.05 3.40
PLUG 141031P00008000 P 10/31/14 8.0 3.55 3.90
PLUG 141031P00008500 P 10/31/14 8.5 4.05 4.40
PLUG 141031P00009000 P 10/31/14 9.0 4.55 4.90
PLUG 141031P00009500 P 10/31/14 9.5 5.05 5.40
PLUG 141031P00010000 P 10/31/14 10.0 5.55 5.90
PLUG 141107C00000500 C 11/07/14 0.5 3.60 4.00
PLUG 141107C00001000 C 11/07/14 1.0 3.10 3.50
PLUG 141107C00001500 C 11/07/14 1.5 2.62 3.00
PLUG 141107C00002000 C 11/07/14 2.0 2.11 2.50
PLUG 141107C00002500 C 11/07/14 2.5 1.67 1.96
PLUG 141107C00003000 C 11/07/14 3.0 1.17 1.46
PLUG 141107C00003500 C 11/07/14 3.5 0.71 0.96
PLUG 141107C00004000 C 11/07/14 4.0 0.37 0.44
PLUG 141107C00004500 C 11/07/14 4.5 0.12 0.16
PLUG 141107C00005000 C 11/07/14 5.0 0.02 0.05
PLUG 141107C00005500 C 11/07/14 5.5 0.00 0.10
PLUG 141107C00006000 C 11/07/14 6.0 0.00 0.07
PLUG 141107C00006500 C 11/07/14 6.5 0.00 0.05
PLUG 141107C00007000 C 11/07/14 7.0 0.00 0.04
PLUG 141107C00007500 C 11/07/14 7.5 0.00 0.04
PLUG 141107C00008000 C 11/07/14 8.0 0.00 0.03
PLUG 141107C00008500 C 11/07/14 8.5 0.00 0.04
PLUG 141107C00009000 C 11/07/14 9.0 0.00 0.03
PLUG 141107P00000500 P 11/07/14 0.5 0.00 0.03
PLUG 141107P00001000 P 11/07/14 1.0 0.00 0.03
PLUG 141107P00001500 P 11/07/14 1.5 0.00 0.03
PLUG 141107P00002000 P 11/07/14 2.0 0.00 0.04
PLUG 141107P00002500 P 11/07/14 2.5 0.00 0.06
PLUG 141107P00003000 P 11/07/14 3.0 0.00 0.09
PLUG 141107P00003500 P 11/07/14 3.5 0.00 0.05
PLUG 141107P00004000 P 11/07/14 4.0 0.11 0.13
PLUG 141107P00004500 P 11/07/14 4.5 0.35 0.38
PLUG 141107P00005000 P 11/07/14 5.0 0.65 0.90
PLUG 141107P00005500 P 11/07/14 5.5 1.12 1.36
PLUG 141107P00006000 P 11/07/14 6.0 1.60 1.85
PLUG 141107P00006500 P 11/07/14 6.5 2.03 2.43
PLUG 141107P00007000 P 11/07/14 7.0 2.53 2.93
PLUG 141107P00007500 P 11/07/14 7.5 3.05 3.45
PLUG 141107P00008000 P 11/07/14 8.0 3.55 3.95
PLUG 141107P00008500 P 11/07/14 8.5 4.05 4.45
PLUG 141107P00009000 P 11/07/14 9.0 4.55 4.95
PLUG 141114C00000500 C 11/14/14 0.5 3.65 3.95
PLUG 141114C00001000 C 11/14/14 1.0 3.15 3.45
PLUG 141114C00001500 C 11/14/14 1.5 2.70 2.98
PLUG 141114C00002000 C 11/14/14 2.0 2.15 2.49
PLUG 141114C00002500 C 11/14/14 2.5 1.70 1.95
PLUG 141114C00003000 C 11/14/14 3.0 1.22 1.46
PLUG 141114C00003500 C 11/14/14 3.5 0.79 1.00
PLUG 141114C00004000 C 11/14/14 4.0 0.43 0.51
PLUG 141114C00004500 C 11/14/14 4.5 0.19 0.25
PLUG 141114C00005000 C 11/14/14 5.0 0.08 0.12
PLUG 141114C00005500 C 11/14/14 5.5 0.01 0.06
PLUG 141114C00006000 C 11/14/14 6.0 0.01 0.05
PLUG 141114C00006500 C 11/14/14 6.5 0.01 0.09
PLUG 141114C00007000 C 11/14/14 7.0 0.01 0.07
PLUG 141114C00007500 C 11/14/14 7.5 0.00 0.06
PLUG 141114C00008000 C 11/14/14 8.0 0.00 0.04
PLUG 141114C00008500 C 11/14/14 8.5 0.00 0.04
PLUG 141114C00009000 C 11/14/14 9.0 0.00 0.03
PLUG 141114P00000500 P 11/14/14 0.5 0.00 0.03
PLUG 141114P00001000 P 11/14/14 1.0 0.00 0.03
PLUG 141114P00001500 P 11/14/14 1.5 0.00 0.03
PLUG 141114P00002000 P 11/14/14 2.0 0.00 0.04
PLUG 141114P00002500 P 11/14/14 2.5 0.00 0.11
PLUG 141114P00003000 P 11/14/14 3.0 0.01 0.18
PLUG 141114P00003500 P 11/14/14 3.5 0.05 0.20
PLUG 141114P00004000 P 11/14/14 4.0 0.20 0.26
PLUG 141114P00004500 P 11/14/14 4.5 0.45 0.51
PLUG 141114P00005000 P 11/14/14 5.0 0.78 0.98
PLUG 141114P00005500 P 11/14/14 5.5 1.18 1.43
PLUG 141114P00006000 P 11/14/14 6.0 1.67 1.92
PLUG 141114P00006500 P 11/14/14 6.5 2.09 2.49
PLUG 141114P00007000 P 11/14/14 7.0 2.58 3.00
PLUG 141114P00007500 P 11/14/14 7.5 3.10 3.55
PLUG 141114P00008000 P 11/14/14 8.0 3.60 4.00
PLUG 141114P00008500 P 11/14/14 8.5 4.05 4.45
PLUG 141114P00009000 P 11/14/14 9.0 4.55 4.95
PLUG 141122C00000500 C 11/22/14 0.5 3.70 4.10
PLUG 141122C00001000 C 11/22/14 1.0 3.20 3.60
PLUG 141122C00001500 C 11/22/14 1.5 2.71 3.05
PLUG 141122C00002000 C 11/22/14 2.0 2.24 2.38
PLUG 141122C00002500 C 11/22/14 2.5 1.74 1.96
PLUG 141122C00003000 C 11/22/14 3.0 1.23 1.38
PLUG 141122C00003500 C 11/22/14 3.5 0.77 1.00
PLUG 141122C00004000 C 11/22/14 4.0 0.46 0.54
PLUG 141122C00004500 C 11/22/14 4.5 0.21 0.29
PLUG 141122C00005000 C 11/22/14 5.0 0.12 0.14
PLUG 141122C00005500 C 11/22/14 5.5 0.05 0.08
PLUG 141122C00006000 C 11/22/14 6.0 0.02 0.05
PLUG 141122C00006500 C 11/22/14 6.5 0.01 0.12
PLUG 141122C00007000 C 11/22/14 7.0 0.01 0.09
PLUG 141122C00007500 C 11/22/14 7.5 0.01 0.08
PLUG 141122C00008000 C 11/22/14 8.0 0.01 0.03
PLUG 141122C00008500 C 11/22/14 8.5 0.00 0.05
PLUG 141122C00009000 C 11/22/14 9.0 0.00 0.04
PLUG 141122C00010000 C 11/22/14 10.0 0.00 0.04
PLUG 141122C00011000 C 11/22/14 11.0 0.00 0.03
PLUG 141122C00012000 C 11/22/14 12.0 0.00 0.03
PLUG 141122C00013000 C 11/22/14 13.0 0.00 0.03
PLUG 141122C00014000 C 11/22/14 14.0 0.00 0.03
PLUG 141122C00015000 C 11/22/14 15.0 0.00 0.03
PLUG 141122C00016000 C 11/22/14 16.0 0.00 0.03
PLUG 141122C00017000 C 11/22/14 17.0 0.00 0.03
PLUG 141122C00018000 C 11/22/14 18.0 0.00 0.03
PLUG 141122C00019000 C 11/22/14 19.0 0.00 0.03
PLUG 141122C00020000 C 11/22/14 20.0 0.00 0.03
PLUG 141122C00021000 C 11/22/14 21.0 0.00 0.03
PLUG 141122C00022000 C 11/22/14 22.0 0.00 0.03
PLUG 141122P00000500 P 11/22/14 0.5 0.00 0.03
PLUG 141122P00001000 P 11/22/14 1.0 0.00 0.03
PLUG 141122P00001500 P 11/22/14 1.5 0.00 0.04
PLUG 141122P00002000 P 11/22/14 2.0 0.00 0.06
PLUG 141122P00002500 P 11/22/14 2.5 0.00 0.14
PLUG 141122P00003000 P 11/22/14 3.0 0.02 0.21
PLUG 141122P00003500 P 11/22/14 3.5 0.04 0.16
PLUG 141122P00004000 P 11/22/14 4.0 0.24 0.27
PLUG 141122P00004500 P 11/22/14 4.5 0.50 0.56
PLUG 141122P00005000 P 11/22/14 5.0 0.86 1.04
PLUG 141122P00005500 P 11/22/14 5.5 1.28 1.47
PLUG 141122P00006000 P 11/22/14 6.0 1.76 1.90
PLUG 141122P00006500 P 11/22/14 6.5 2.25 2.50
PLUG 141122P00007000 P 11/22/14 7.0 2.74 2.99
PLUG 141122P00007500 P 11/22/14 7.5 3.20 3.50
PLUG 141122P00008000 P 11/22/14 8.0 3.70 4.00
PLUG 141122P00008500 P 11/22/14 8.5 4.20 4.50
PLUG 141122P00009000 P 11/22/14 9.0 4.70 5.00
PLUG 141122P00010000 P 11/22/14 10.0 5.65 6.05
PLUG 141122P00011000 P 11/22/14 11.0 6.70 7.00
PLUG 141122P00012000 P 11/22/14 12.0 7.65 8.00
PLUG 141122P00013000 P 11/22/14 13.0 8.65 9.00
PLUG 141122P00014000 P 11/22/14 14.0 9.70 10.05
PLUG 141122P00015000 P 11/22/14 15.0 10.70 11.15
PLUG 141122P00016000 P 11/22/14 16.0 11.65 12.15
PLUG 141122P00017000 P 11/22/14 17.0 12.70 13.10
PLUG 141122P00018000 P 11/22/14 18.0 13.70 14.10
PLUG 141122P00019000 P 11/22/14 19.0 14.65 15.15
PLUG 141122P00020000 P 11/22/14 20.0 15.65 16.15
PLUG 141122P00021000 P 11/22/14 21.0 16.65 17.15
PLUG 141122P00022000 P 11/22/14 22.0 17.70 18.15
PLUG 141128C00000500 C 11/28/14 0.5 3.65 3.95
PLUG 141128C00001000 C 11/28/14 1.0 3.15 3.45
PLUG 141128C00001500 C 11/28/14 1.5 2.61 3.00
PLUG 141128C00002000 C 11/28/14 2.0 2.11 2.49
PLUG 141128C00002500 C 11/28/14 2.5 1.62 2.01
PLUG 141128C00003000 C 11/28/14 3.0 1.20 1.50
PLUG 141128C00003500 C 11/28/14 3.5 0.77 1.02
PLUG 141128C00004000 C 11/28/14 4.0 0.42 0.66
PLUG 141128C00004500 C 11/28/14 4.5 0.19 0.43
PLUG 141128C00005000 C 11/28/14 5.0 0.07 0.28
PLUG 141128C00005500 C 11/28/14 5.5 0.04 0.22
PLUG 141128C00006000 C 11/28/14 6.0 0.01 0.19
PLUG 141128C00006500 C 11/28/14 6.5 0.00 0.13
PLUG 141128C00007000 C 11/28/14 7.0 0.00 0.10
PLUG 141128C00007500 C 11/28/14 7.5 0.00 0.07
PLUG 141128C00008000 C 11/28/14 8.0 0.00 0.07
PLUG 141128C00008500 C 11/28/14 8.5 0.00 0.04
PLUG 141128P00000500 P 11/28/14 0.5 0.00 0.03
PLUG 141128P00001000 P 11/28/14 1.0 0.00 0.03
PLUG 141128P00001500 P 11/28/14 1.5 0.00 0.04
PLUG 141128P00002000 P 11/28/14 2.0 0.00 0.08
PLUG 141128P00002500 P 11/28/14 2.5 0.00 0.15
PLUG 141128P00003000 P 11/28/14 3.0 0.01 0.24
PLUG 141128P00003500 P 11/28/14 3.5 0.03 0.27
PLUG 141128P00004000 P 11/28/14 4.0 0.19 0.44
PLUG 141128P00004500 P 11/28/14 4.5 0.46 0.71
PLUG 141128P00005000 P 11/28/14 5.0 0.82 1.07
PLUG 141128P00005500 P 11/28/14 5.5 1.25 1.50
PLUG 141128P00006000 P 11/28/14 6.0 1.71 1.96
PLUG 141128P00006500 P 11/28/14 6.5 2.10 2.55
PLUG 141128P00007000 P 11/28/14 7.0 2.59 3.05
PLUG 141128P00007500 P 11/28/14 7.5 3.10 3.50
PLUG 141128P00008000 P 11/28/14 8.0 3.60 4.00
PLUG 141128P00008500 P 11/28/14 8.5 4.10 4.50
PLUG 141205C00000500 C 12/05/14 0.5 3.65 3.95
PLUG 141205C00001000 C 12/05/14 1.0 3.15 3.45
PLUG 141205C00001500 C 12/05/14 1.5 2.61 3.00
PLUG 141205C00002000 C 12/05/14 2.0 2.10 2.49
PLUG 141205C00002500 C 12/05/14 2.5 1.70 1.99
PLUG 141205C00003000 C 12/05/14 3.0 1.20 1.50
PLUG 141205C00003500 C 12/05/14 3.5 0.77 1.02
PLUG 141205C00004000 C 12/05/14 4.0 0.48 0.65
PLUG 141205C00004500 C 12/05/14 4.5 0.25 0.39
PLUG 141205C00005000 C 12/05/14 5.0 0.12 0.20
PLUG 141205C00005500 C 12/05/14 5.5 0.04 0.19
PLUG 141205C00006000 C 12/05/14 6.0 0.01 0.21
PLUG 141205C00006500 C 12/05/14 6.5 0.00 0.16
PLUG 141205C00007000 C 12/05/14 7.0 0.00 0.12
PLUG 141205C00007500 C 12/05/14 7.5 0.00 0.09
PLUG 141205C00008000 C 12/05/14 8.0 0.00 0.08
PLUG 141205C00008500 C 12/05/14 8.5 0.00 0.06
PLUG 141205P00000500 P 12/05/14 0.5 0.00 0.03
PLUG 141205P00001000 P 12/05/14 1.0 0.00 0.03
PLUG 141205P00001500 P 12/05/14 1.5 0.00 0.04
PLUG 141205P00002000 P 12/05/14 2.0 0.00 0.11
PLUG 141205P00002500 P 12/05/14 2.5 0.00 0.17
PLUG 141205P00003000 P 12/05/14 3.0 0.00 0.25
PLUG 141205P00003500 P 12/05/14 3.5 0.08 0.23
PLUG 141205P00004000 P 12/05/14 4.0 0.32 0.39
PLUG 141205P00004500 P 12/05/14 4.5 0.59 0.76
PLUG 141205P00005000 P 12/05/14 5.0 0.92 1.11
PLUG 141205P00005500 P 12/05/14 5.5 1.29 1.54
PLUG 141205P00006000 P 12/05/14 6.0 1.75 2.00
PLUG 141205P00006500 P 12/05/14 6.5 2.15 2.55
PLUG 141205P00007000 P 12/05/14 7.0 2.65 3.05
PLUG 141205P00007500 P 12/05/14 7.5 3.15 3.55
PLUG 141205P00008000 P 12/05/14 8.0 3.60 4.00
PLUG 141205P00008500 P 12/05/14 8.5 4.10 4.65
PLUG 141220C00000500 C 12/20/14 0.5 3.65 4.10
PLUG 141220C00001000 C 12/20/14 1.0 3.15 3.60
PLUG 141220C00001500 C 12/20/14 1.5 2.67 3.05
PLUG 141220C00002000 C 12/20/14 2.0 2.17 2.54
PLUG 141220C00002500 C 12/20/14 2.5 1.70 1.95
PLUG 141220C00003000 C 12/20/14 3.0 1.23 1.47
PLUG 141220C00003500 C 12/20/14 3.5 0.82 1.06
PLUG 141220C00004000 C 12/20/14 4.0 0.60 0.62
PLUG 141220C00004500 C 12/20/14 4.5 0.34 0.39
PLUG 141220C00005000 C 12/20/14 5.0 0.19 0.23
PLUG 141220C00005500 C 12/20/14 5.5 0.12 0.15
PLUG 141220C00006000 C 12/20/14 6.0 0.08 0.14
PLUG 141220C00007000 C 12/20/14 7.0 0.03 0.05
PLUG 141220C00008000 C 12/20/14 8.0 0.01 0.06
PLUG 141220C00009000 C 12/20/14 9.0 0.00 0.06
PLUG 141220C00010000 C 12/20/14 10.0 0.00 0.04
PLUG 141220C00011000 C 12/20/14 11.0 0.00 0.04
PLUG 141220C00012000 C 12/20/14 12.0 0.00 0.01
PLUG 141220C00015000 C 12/20/14 15.0 0.00 0.04
PLUG 141220C00017000 C 12/20/14 17.0 0.00 0.03
PLUG 141220C00020000 C 12/20/14 20.0 0.00 0.03
PLUG 141220C00022000 C 12/20/14 22.0 0.00 0.03
PLUG 141220P00000500 P 12/20/14 0.5 0.00 0.03
PLUG 141220P00001000 P 12/20/14 1.0 0.00 0.04
PLUG 141220P00001500 P 12/20/14 1.5 0.00 0.08
PLUG 141220P00002000 P 12/20/14 2.0 0.00 0.15
PLUG 141220P00002500 P 12/20/14 2.5 0.00 0.19
PLUG 141220P00003000 P 12/20/14 3.0 0.04 0.22
PLUG 141220P00003500 P 12/20/14 3.5 0.22 0.24
PLUG 141220P00004000 P 12/20/14 4.0 0.41 0.45
PLUG 141220P00004500 P 12/20/14 4.5 0.69 0.73
PLUG 141220P00005000 P 12/20/14 5.0 1.05 1.09
PLUG 141220P00005500 P 12/20/14 5.5 1.46 1.62
PLUG 141220P00006000 P 12/20/14 6.0 1.89 2.05
PLUG 141220P00007000 P 12/20/14 7.0 2.83 3.10
PLUG 141220P00008000 P 12/20/14 8.0 3.80 4.05
PLUG 141220P00009000 P 12/20/14 9.0 4.80 5.10
PLUG 141220P00010000 P 12/20/14 10.0 5.80 6.10
PLUG 141220P00011000 P 12/20/14 11.0 6.75 7.10
PLUG 141220P00012000 P 12/20/14 12.0 7.80 8.10
PLUG 141220P00015000 P 12/20/14 15.0 10.75 11.25
PLUG 141220P00017000 P 12/20/14 17.0 12.75 13.25
PLUG 141220P00020000 P 12/20/14 20.0 15.75 16.25
PLUG 141220P00022000 P 12/20/14 22.0 17.80 18.15
PLUG 150117C00000500 C 01/17/15 0.5 3.60 4.10
PLUG 150117C00001000 C 01/17/15 1.0 3.10 3.60
PLUG 150117C00001500 C 01/17/15 1.5 2.47 3.05
PLUG 150117C00002000 C 01/17/15 2.0 2.12 2.54
PLUG 150117C00002500 C 01/17/15 2.5 1.71 1.97
PLUG 150117C00003000 C 01/17/15 3.0 1.30 1.49
PLUG 150117C00003500 C 01/17/15 3.5 0.87 1.10
PLUG 150117C00004000 C 01/17/15 4.0 0.61 0.71
PLUG 150117C00004500 C 01/17/15 4.5 0.43 0.48
PLUG 150117C00005000 C 01/17/15 5.0 0.28 0.31
PLUG 150117C00005500 C 01/17/15 5.5 0.16 0.24
PLUG 150117C00006000 C 01/17/15 6.0 0.10 0.17
PLUG 150117C00007000 C 01/17/15 7.0 0.05 0.16
PLUG 150117C00008000 C 01/17/15 8.0 0.00 0.15
PLUG 150117C00009000 C 01/17/15 9.0 0.00 0.13
PLUG 150117C00010000 C 01/17/15 10.0 0.00 0.04
PLUG 150117C00011000 C 01/17/15 11.0 0.00 0.06
PLUG 150117C00012000 C 01/17/15 12.0 0.00 0.03
PLUG 150117C00015000 C 01/17/15 15.0 0.00 0.04
PLUG 150117C00017000 C 01/17/15 17.0 0.00 0.04
PLUG 150117C00020000 C 01/17/15 20.0 0.00 0.03
PLUG 150117C00022000 C 01/17/15 22.0 0.00 0.03
PLUG 150117P00000500 P 01/17/15 0.5 0.00 0.03
PLUG 150117P00001000 P 01/17/15 1.0 0.00 0.05
PLUG 150117P00001500 P 01/17/15 1.5 0.00 0.10
PLUG 150117P00002000 P 01/17/15 2.0 0.00 0.10
PLUG 150117P00002500 P 01/17/15 2.5 0.03 0.25
PLUG 150117P00003000 P 01/17/15 3.0 0.10 0.30
PLUG 150117P00003500 P 01/17/15 3.5 0.31 0.34
PLUG 150117P00004000 P 01/17/15 4.0 0.54 0.57
PLUG 150117P00004500 P 01/17/15 4.5 0.82 0.87
PLUG 150117P00005000 P 01/17/15 5.0 1.20 1.25
PLUG 150117P00005500 P 01/17/15 5.5 1.61 1.66
PLUG 150117P00006000 P 01/17/15 6.0 2.03 2.18
PLUG 150117P00007000 P 01/17/15 7.0 2.82 3.20
PLUG 150117P00008000 P 01/17/15 8.0 3.75 4.15
PLUG 150117P00009000 P 01/17/15 9.0 4.75 5.20
PLUG 150117P00010000 P 01/17/15 10.0 5.65 6.20
PLUG 150117P00011000 P 01/17/15 11.0 6.65 7.15
PLUG 150117P00012000 P 01/17/15 12.0 7.65 8.15
PLUG 150117P00015000 P 01/17/15 15.0 10.55 11.35
PLUG 150117P00017000 P 01/17/15 17.0 12.55 13.30
PLUG 150117P00020000 P 01/17/15 20.0 15.55 16.30
PLUG 150117P00022000 P 01/17/15 22.0 17.55 18.35
PLUG 150320C00001000 C 03/20/15 1.0 2.96 3.60
PLUG 150320C00001500 C 03/20/15 1.5 2.61 3.05
PLUG 150320C00002000 C 03/20/15 2.0 2.12 2.54
PLUG 150320C00002500 C 03/20/15 2.5 1.70 1.97
PLUG 150320C00003000 C 03/20/15 3.0 1.30 1.55
PLUG 150320C00003500 C 03/20/15 3.5 0.97 1.22
PLUG 150320C00004000 C 03/20/15 4.0 0.71 0.87
PLUG 150320C00004500 C 03/20/15 4.5 0.53 0.67
PLUG 150320C00005000 C 03/20/15 5.0 0.47 0.51
PLUG 150320C00005500 C 03/20/15 5.5 0.26 0.51
PLUG 150320C00006000 C 03/20/15 6.0 0.25 0.40
PLUG 150320C00007000 C 03/20/15 7.0 0.06 0.31
PLUG 150320C00008000 C 03/20/15 8.0 0.08 0.25
PLUG 150320C00009000 C 03/20/15 9.0 0.00 0.25
PLUG 150320C00010000 C 03/20/15 10.0 0.00 0.24
PLUG 150320C00011000 C 03/20/15 11.0 0.00 0.20
PLUG 150320C00012000 C 03/20/15 12.0 0.00 0.16
PLUG 150320P00001000 P 03/20/15 1.0 0.00 0.11
PLUG 150320P00001500 P 03/20/15 1.5 0.00 0.21
PLUG 150320P00002000 P 03/20/15 2.0 0.04 0.25
PLUG 150320P00002500 P 03/20/15 2.5 0.18 0.25
PLUG 150320P00003000 P 03/20/15 3.0 0.23 0.48
PLUG 150320P00003500 P 03/20/15 3.5 0.45 0.70
PLUG 150320P00004000 P 03/20/15 4.0 0.81 0.88
PLUG 150320P00004500 P 03/20/15 4.5 1.12 1.20
PLUG 150320P00005000 P 03/20/15 5.0 1.48 1.57
PLUG 150320P00005500 P 03/20/15 5.5 1.87 1.98
PLUG 150320P00006000 P 03/20/15 6.0 2.15 2.41
PLUG 150320P00007000 P 03/20/15 7.0 3.05 3.45
PLUG 150320P00008000 P 03/20/15 8.0 4.00 4.40
PLUG 150320P00009000 P 03/20/15 9.0 4.95 5.35
PLUG 150320P00010000 P 03/20/15 10.0 5.85 6.35
PLUG 150320P00011000 P 03/20/15 11.0 6.85 7.35
PLUG 150320P00012000 P 03/20/15 12.0 7.85 8.35
PLUG 150619C00000500 C 06/19/15 0.5 3.60 4.10
PLUG 150619C00001000 C 06/19/15 1.0 3.10 3.60
PLUG 150619C00001500 C 06/19/15 1.5 2.61 3.05
PLUG 150619C00002000 C 06/19/15 2.0 2.12 2.54
PLUG 150619C00002500 C 06/19/15 2.5 1.78 2.00
PLUG 150619C00003000 C 06/19/15 3.0 1.42 1.64
PLUG 150619C00003500 C 06/19/15 3.5 1.12 1.36
PLUG 150619C00004000 C 06/19/15 4.0 0.88 1.13
PLUG 150619C00004500 C 06/19/15 4.5 0.71 0.94
PLUG 150619C00005000 C 06/19/15 5.0 0.56 0.80
PLUG 150619C00005500 C 06/19/15 5.5 0.43 0.68
PLUG 150619C00006000 C 06/19/15 6.0 0.34 0.59
PLUG 150619C00007000 C 06/19/15 7.0 0.20 0.45
PLUG 150619C00008000 C 06/19/15 8.0 0.13 0.37
PLUG 150619C00009000 C 06/19/15 9.0 0.11 0.27
PLUG 150619P00000500 P 06/19/15 0.5 0.00 0.07
PLUG 150619P00001000 P 06/19/15 1.0 0.00 0.19
PLUG 150619P00001500 P 06/19/15 1.5 0.01 0.25
PLUG 150619P00002000 P 06/19/15 2.0 0.07 0.32
PLUG 150619P00002500 P 06/19/15 2.5 0.23 0.48
PLUG 150619P00003000 P 06/19/15 3.0 0.43 0.68
PLUG 150619P00003500 P 06/19/15 3.5 0.69 0.94
PLUG 150619P00004000 P 06/19/15 4.0 0.99 1.23
PLUG 150619P00004500 P 06/19/15 4.5 1.33 1.56
PLUG 150619P00005000 P 06/19/15 5.0 1.70 1.93
PLUG 150619P00005500 P 06/19/15 5.5 2.02 2.35
PLUG 150619P00006000 P 06/19/15 6.0 2.43 2.80
PLUG 150619P00007000 P 06/19/15 7.0 3.30 3.70
PLUG 150619P00008000 P 06/19/15 8.0 4.20 4.60
PLUG 150619P00009000 P 06/19/15 9.0 5.10 5.60
PLUG 160115C00000500 C 01/15/16 0.5 3.50 4.15
PLUG 160115C00001000 C 01/15/16 1.0 2.97 3.70
PLUG 160115C00001500 C 01/15/16 1.5 2.44 3.15
PLUG 160115C00002000 C 01/15/16 2.0 2.30 2.75
PLUG 160115C00002500 C 01/15/16 2.5 1.76 2.26
PLUG 160115C00003000 C 01/15/16 3.0 1.62 1.90
PLUG 160115C00003500 C 01/15/16 3.5 1.23 1.73
PLUG 160115C00004000 C 01/15/16 4.0 1.26 1.51
PLUG 160115C00004500 C 01/15/16 4.5 1.00 1.37
PLUG 160115C00005000 C 01/15/16 5.0 0.88 1.00
PLUG 160115C00005500 C 01/15/16 5.5 0.80 1.10
PLUG 160115C00007000 C 01/15/16 7.0 0.55 0.60
PLUG 160115C00010000 C 01/15/16 10.0 0.30 0.34
PLUG 160115C00012000 C 01/15/16 12.0 0.10 0.35
PLUG 160115C00015000 C 01/15/16 15.0 0.00 0.50
PLUG 160115C00017000 C 01/15/16 17.0 0.00 0.50
PLUG 160115C00020000 C 01/15/16 20.0 0.00 0.49
PLUG 160115C00022000 C 01/15/16 22.0 0.06 0.32
PLUG 160115P00000500 P 01/15/16 0.5 0.00 0.13
PLUG 160115P00001000 P 01/15/16 1.0 0.00 0.28
PLUG 160115P00001500 P 01/15/16 1.5 0.04 0.48
PLUG 160115P00002000 P 01/15/16 2.0 0.19 0.65
PLUG 160115P00002500 P 01/15/16 2.5 0.38 0.88
PLUG 160115P00003000 P 01/15/16 3.0 0.64 1.14
PLUG 160115P00003500 P 01/15/16 3.5 0.94 1.30
PLUG 160115P00004000 P 01/15/16 4.0 1.27 1.65
PLUG 160115P00004500 P 01/15/16 4.5 1.63 2.10
PLUG 160115P00005000 P 01/15/16 5.0 2.00 2.30
PLUG 160115P00005500 P 01/15/16 5.5 2.25 3.05
PLUG 160115P00007000 P 01/15/16 7.0 3.60 4.30
PLUG 160115P00010000 P 01/15/16 10.0 6.20 7.15
PLUG 160115P00012000 P 01/15/16 12.0 8.10 9.05
PLUG 160115P00015000 P 01/15/16 15.0 10.70 12.30
PLUG 160115P00017000 P 01/15/16 17.0 12.65 14.20
PLUG 160115P00020000 P 01/15/16 20.0 15.60 17.15
PLUG 160115P00022000 P 01/15/16 22.0 17.60 19.15

OPRA data is delayed 15 minutes.