Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Plug Power Inc (PLUG)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLUG 141122C00000500 C 11/22/14 0.5 3.35 3.55
PLUG 141122C00001000 C 11/22/14 1.0 2.88 3.05
PLUG 141122C00001500 C 11/22/14 1.5 2.38 2.54
PLUG 141122C00002000 C 11/22/14 2.0 1.87 2.01
PLUG 141122C00002500 C 11/22/14 2.5 1.38 1.54
PLUG 141122C00003000 C 11/22/14 3.0 0.89 1.00
PLUG 141122C00003500 C 11/22/14 3.5 0.38 0.48
PLUG 141122C00004000 C 11/22/14 4.0 0.00 0.01
PLUG 141122C00004500 C 11/22/14 4.5 0.00 0.01
PLUG 141122C00005000 C 11/22/14 5.0 0.00 0.01
PLUG 141122C00005500 C 11/22/14 5.5 0.00 0.01
PLUG 141122C00006000 C 11/22/14 6.0 0.00 0.01
PLUG 141122C00006500 C 11/22/14 6.5 0.00 0.02
PLUG 141122C00007000 C 11/22/14 7.0 0.00 0.01
PLUG 141122C00007500 C 11/22/14 7.5 0.00 0.03
PLUG 141122C00008000 C 11/22/14 8.0 0.00 0.01
PLUG 141122C00008500 C 11/22/14 8.5 0.00 0.03
PLUG 141122C00009000 C 11/22/14 9.0 0.00 0.03
PLUG 141122C00009500 C 11/22/14 9.5 0.00 0.03
PLUG 141122C00010000 C 11/22/14 10.0 0.00 0.02
PLUG 141122C00011000 C 11/22/14 11.0 0.00 0.03
PLUG 141122C00012000 C 11/22/14 12.0 0.00 0.02
PLUG 141122C00013000 C 11/22/14 13.0 0.00 0.03
PLUG 141122C00014000 C 11/22/14 14.0 0.00 0.03
PLUG 141122C00015000 C 11/22/14 15.0 0.00 0.03
PLUG 141122C00016000 C 11/22/14 16.0 0.00 0.03
PLUG 141122C00017000 C 11/22/14 17.0 0.00 0.03
PLUG 141122C00018000 C 11/22/14 18.0 0.00 0.03
PLUG 141122C00019000 C 11/22/14 19.0 0.00 0.03
PLUG 141122C00020000 C 11/22/14 20.0 0.00 0.03
PLUG 141122C00021000 C 11/22/14 21.0 0.00 0.03
PLUG 141122C00022000 C 11/22/14 22.0 0.00 0.03
PLUG 141122P00000500 P 11/22/14 0.5 0.00 0.03
PLUG 141122P00001000 P 11/22/14 1.0 0.00 0.03
PLUG 141122P00001500 P 11/22/14 1.5 0.00 0.03
PLUG 141122P00002000 P 11/22/14 2.0 0.00 0.03
PLUG 141122P00002500 P 11/22/14 2.5 0.00 0.03
PLUG 141122P00003000 P 11/22/14 3.0 0.00 0.03
PLUG 141122P00003500 P 11/22/14 3.5 0.00 0.01
PLUG 141122P00004000 P 11/22/14 4.0 0.05 0.11
PLUG 141122P00004500 P 11/22/14 4.5 0.55 0.62
PLUG 141122P00005000 P 11/22/14 5.0 1.03 1.13
PLUG 141122P00005500 P 11/22/14 5.5 1.52 1.62
PLUG 141122P00006000 P 11/22/14 6.0 2.03 2.12
PLUG 141122P00006500 P 11/22/14 6.5 2.51 2.62
PLUG 141122P00007000 P 11/22/14 7.0 2.96 3.15
PLUG 141122P00007500 P 11/22/14 7.5 3.45 3.70
PLUG 141122P00008000 P 11/22/14 8.0 3.95 4.15
PLUG 141122P00008500 P 11/22/14 8.5 4.45 4.65
PLUG 141122P00009000 P 11/22/14 9.0 4.95 5.15
PLUG 141122P00009500 P 11/22/14 9.5 5.45 5.65
PLUG 141122P00010000 P 11/22/14 10.0 5.95 6.15
PLUG 141122P00011000 P 11/22/14 11.0 6.95 7.15
PLUG 141122P00012000 P 11/22/14 12.0 7.95 8.15
PLUG 141122P00013000 P 11/22/14 13.0 8.95 9.15
PLUG 141122P00014000 P 11/22/14 14.0 9.95 10.15
PLUG 141122P00015000 P 11/22/14 15.0 10.95 11.15
PLUG 141122P00016000 P 11/22/14 16.0 11.95 12.15
PLUG 141122P00017000 P 11/22/14 17.0 12.95 13.15
PLUG 141122P00018000 P 11/22/14 18.0 13.95 14.15
PLUG 141122P00019000 P 11/22/14 19.0 14.95 15.15
PLUG 141122P00020000 P 11/22/14 20.0 15.95 16.15
PLUG 141122P00021000 P 11/22/14 21.0 16.95 17.15
PLUG 141122P00022000 P 11/22/14 22.0 17.95 18.15
PLUG 141128C00000500 C 11/28/14 0.5 3.35 3.60
PLUG 141128C00001000 C 11/28/14 1.0 2.82 3.10
PLUG 141128C00001500 C 11/28/14 1.5 2.32 2.62
PLUG 141128C00002000 C 11/28/14 2.0 1.87 2.13
PLUG 141128C00002500 C 11/28/14 2.5 1.37 1.63
PLUG 141128C00003000 C 11/28/14 3.0 0.87 1.12
PLUG 141128C00003500 C 11/28/14 3.5 0.38 0.48
PLUG 141128C00004000 C 11/28/14 4.0 0.09 0.11
PLUG 141128C00004500 C 11/28/14 4.5 0.01 0.02
PLUG 141128C00005000 C 11/28/14 5.0 0.00 0.05
PLUG 141128C00005500 C 11/28/14 5.5 0.00 0.05
PLUG 141128C00006000 C 11/28/14 6.0 0.00 0.02
PLUG 141128C00006500 C 11/28/14 6.5 0.00 0.04
PLUG 141128C00007000 C 11/28/14 7.0 0.00 0.03
PLUG 141128C00007500 C 11/28/14 7.5 0.00 0.03
PLUG 141128C00008000 C 11/28/14 8.0 0.00 0.03
PLUG 141128C00008500 C 11/28/14 8.5 0.00 0.03
PLUG 141128C00009000 C 11/28/14 9.0 0.00 0.03
PLUG 141128C00009500 C 11/28/14 9.5 0.00 0.03
PLUG 141128C00010000 C 11/28/14 10.0 0.00 0.03
PLUG 141128P00000500 P 11/28/14 0.5 0.00 0.03
PLUG 141128P00001000 P 11/28/14 1.0 0.00 0.03
PLUG 141128P00001500 P 11/28/14 1.5 0.00 0.03
PLUG 141128P00002000 P 11/28/14 2.0 0.00 0.04
PLUG 141128P00002500 P 11/28/14 2.5 0.00 0.04
PLUG 141128P00003000 P 11/28/14 3.0 0.00 0.08
PLUG 141128P00003500 P 11/28/14 3.5 0.01 0.03
PLUG 141128P00004000 P 11/28/14 4.0 0.15 0.21
PLUG 141128P00004500 P 11/28/14 4.5 0.43 0.68
PLUG 141128P00005000 P 11/28/14 5.0 1.04 1.17
PLUG 141128P00005500 P 11/28/14 5.5 1.41 1.67
PLUG 141128P00006000 P 11/28/14 6.0 1.91 2.19
PLUG 141128P00006500 P 11/28/14 6.5 2.35 2.76
PLUG 141128P00007000 P 11/28/14 7.0 2.86 3.25
PLUG 141128P00007500 P 11/28/14 7.5 3.40 3.75
PLUG 141128P00008000 P 11/28/14 8.0 3.90 4.25
PLUG 141128P00008500 P 11/28/14 8.5 4.40 4.75
PLUG 141128P00009000 P 11/28/14 9.0 4.90 5.25
PLUG 141128P00009500 P 11/28/14 9.5 5.40 5.75
PLUG 141128P00010000 P 11/28/14 10.0 5.90 6.25
PLUG 141205C00000500 C 12/05/14 0.5 3.35 3.60
PLUG 141205C00001000 C 12/05/14 1.0 2.81 3.10
PLUG 141205C00001500 C 12/05/14 1.5 2.32 2.62
PLUG 141205C00002000 C 12/05/14 2.0 1.86 2.13
PLUG 141205C00002500 C 12/05/14 2.5 1.37 1.62
PLUG 141205C00003000 C 12/05/14 3.0 0.84 1.15
PLUG 141205C00003500 C 12/05/14 3.5 0.40 0.66
PLUG 141205C00004000 C 12/05/14 4.0 0.14 0.16
PLUG 141205C00004500 C 12/05/14 4.5 0.03 0.06
PLUG 141205C00005000 C 12/05/14 5.0 0.00 0.10
PLUG 141205C00005500 C 12/05/14 5.5 0.00 0.06
PLUG 141205C00006000 C 12/05/14 6.0 0.00 0.06
PLUG 141205C00006500 C 12/05/14 6.5 0.00 0.04
PLUG 141205C00007000 C 12/05/14 7.0 0.00 0.04
PLUG 141205C00007500 C 12/05/14 7.5 0.00 0.03
PLUG 141205C00008000 C 12/05/14 8.0 0.00 0.04
PLUG 141205C00008500 C 12/05/14 8.5 0.00 0.03
PLUG 141205C00009000 C 12/05/14 9.0 0.00 0.03
PLUG 141205C00009500 C 12/05/14 9.5 0.00 0.03
PLUG 141205C00010000 C 12/05/14 10.0 0.00 0.03
PLUG 141205P00000500 P 12/05/14 0.5 0.00 0.03
PLUG 141205P00001000 P 12/05/14 1.0 0.00 0.03
PLUG 141205P00001500 P 12/05/14 1.5 0.00 0.03
PLUG 141205P00002000 P 12/05/14 2.0 0.00 0.04
PLUG 141205P00002500 P 12/05/14 2.5 0.00 0.09
PLUG 141205P00003000 P 12/05/14 3.0 0.00 0.09
PLUG 141205P00003500 P 12/05/14 3.5 0.03 0.07
PLUG 141205P00004000 P 12/05/14 4.0 0.24 0.27
PLUG 141205P00004500 P 12/05/14 4.5 0.62 0.68
PLUG 141205P00005000 P 12/05/14 5.0 0.95 1.20
PLUG 141205P00005500 P 12/05/14 5.5 1.43 1.70
PLUG 141205P00006000 P 12/05/14 6.0 1.82 2.29
PLUG 141205P00006500 P 12/05/14 6.5 2.33 2.80
PLUG 141205P00007000 P 12/05/14 7.0 2.86 3.30
PLUG 141205P00007500 P 12/05/14 7.5 3.40 3.80
PLUG 141205P00008000 P 12/05/14 8.0 3.90 4.30
PLUG 141205P00008500 P 12/05/14 8.5 4.40 4.80
PLUG 141205P00009000 P 12/05/14 9.0 4.90 5.30
PLUG 141205P00009500 P 12/05/14 9.5 5.40 5.80
PLUG 141205P00010000 P 12/05/14 10.0 5.90 6.25
PLUG 141212C00000500 C 12/12/14 0.5 3.35 3.60
PLUG 141212C00001000 C 12/12/14 1.0 2.80 3.10
PLUG 141212C00001500 C 12/12/14 1.5 2.31 2.62
PLUG 141212C00002000 C 12/12/14 2.0 1.80 2.14
PLUG 141212C00002500 C 12/12/14 2.5 1.37 1.63
PLUG 141212C00003000 C 12/12/14 3.0 0.76 1.18
PLUG 141212C00003500 C 12/12/14 3.5 0.40 0.61
PLUG 141212C00004000 C 12/12/14 4.0 0.19 0.23
PLUG 141212C00004500 C 12/12/14 4.5 0.07 0.10
PLUG 141212C00005000 C 12/12/14 5.0 0.00 0.10
PLUG 141212C00005500 C 12/12/14 5.5 0.00 0.09
PLUG 141212C00006000 C 12/12/14 6.0 0.00 0.07
PLUG 141212C00006500 C 12/12/14 6.5 0.00 0.07
PLUG 141212C00007000 C 12/12/14 7.0 0.00 0.04
PLUG 141212C00007500 C 12/12/14 7.5 0.00 0.04
PLUG 141212C00008000 C 12/12/14 8.0 0.00 0.04
PLUG 141212C00008500 C 12/12/14 8.5 0.00 0.04
PLUG 141212C00009000 C 12/12/14 9.0 0.00 0.04
PLUG 141212C00009500 C 12/12/14 9.5 0.00 0.04
PLUG 141212C00010000 C 12/12/14 10.0 0.00 0.03
PLUG 141212P00000500 P 12/12/14 0.5 0.00 0.03
PLUG 141212P00001000 P 12/12/14 1.0 0.00 0.03
PLUG 141212P00001500 P 12/12/14 1.5 0.00 0.04
PLUG 141212P00002000 P 12/12/14 2.0 0.00 0.07
PLUG 141212P00002500 P 12/12/14 2.5 0.00 0.10
PLUG 141212P00003000 P 12/12/14 3.0 0.00 0.16
PLUG 141212P00003500 P 12/12/14 3.5 0.09 0.15
PLUG 141212P00004000 P 12/12/14 4.0 0.31 0.35
PLUG 141212P00004500 P 12/12/14 4.5 0.51 0.73
PLUG 141212P00005000 P 12/12/14 5.0 0.96 1.20
PLUG 141212P00005500 P 12/12/14 5.5 1.45 1.75
PLUG 141212P00006000 P 12/12/14 6.0 1.90 2.30
PLUG 141212P00006500 P 12/12/14 6.5 2.33 2.90
PLUG 141212P00007000 P 12/12/14 7.0 2.85 3.35
PLUG 141212P00007500 P 12/12/14 7.5 3.40 3.85
PLUG 141212P00008000 P 12/12/14 8.0 3.90 4.35
PLUG 141212P00008500 P 12/12/14 8.5 4.40 4.85
PLUG 141212P00009000 P 12/12/14 9.0 4.90 5.35
PLUG 141212P00009500 P 12/12/14 9.5 5.40 5.85
PLUG 141212P00010000 P 12/12/14 10.0 5.90 6.30
PLUG 141220C00000500 C 12/20/14 0.5 3.30 3.60
PLUG 141220C00001000 C 12/20/14 1.0 2.83 3.10
PLUG 141220C00001500 C 12/20/14 1.5 2.28 2.58
PLUG 141220C00002000 C 12/20/14 2.0 1.86 2.07
PLUG 141220C00002500 C 12/20/14 2.5 1.34 1.57
PLUG 141220C00003000 C 12/20/14 3.0 0.89 1.05
PLUG 141220C00003500 C 12/20/14 3.5 0.46 0.62
PLUG 141220C00004000 C 12/20/14 4.0 0.22 0.25
PLUG 141220C00004500 C 12/20/14 4.5 0.09 0.11
PLUG 141220C00005000 C 12/20/14 5.0 0.05 0.08
PLUG 141220C00005500 C 12/20/14 5.5 0.02 0.05
PLUG 141220C00006000 C 12/20/14 6.0 0.01 0.08
PLUG 141220C00007000 C 12/20/14 7.0 0.00 0.05
PLUG 141220C00008000 C 12/20/14 8.0 0.00 0.04
PLUG 141220C00009000 C 12/20/14 9.0 0.00 0.04
PLUG 141220C00010000 C 12/20/14 10.0 0.00 0.03
PLUG 141220C00011000 C 12/20/14 11.0 0.00 0.03
PLUG 141220C00012000 C 12/20/14 12.0 0.00 0.03
PLUG 141220C00015000 C 12/20/14 15.0 0.00 0.01
PLUG 141220C00017000 C 12/20/14 17.0 0.00 0.03
PLUG 141220C00020000 C 12/20/14 20.0 0.00 0.03
PLUG 141220C00022000 C 12/20/14 22.0 0.00 0.03
PLUG 141220P00000500 P 12/20/14 0.5 0.00 0.03
PLUG 141220P00001000 P 12/20/14 1.0 0.00 0.03
PLUG 141220P00001500 P 12/20/14 1.5 0.00 0.04
PLUG 141220P00002000 P 12/20/14 2.0 0.00 0.05
PLUG 141220P00002500 P 12/20/14 2.5 0.00 0.08
PLUG 141220P00003000 P 12/20/14 3.0 0.02 0.12
PLUG 141220P00003500 P 12/20/14 3.5 0.10 0.14
PLUG 141220P00004000 P 12/20/14 4.0 0.34 0.38
PLUG 141220P00004500 P 12/20/14 4.5 0.71 0.75
PLUG 141220P00005000 P 12/20/14 5.0 1.15 1.22
PLUG 141220P00005500 P 12/20/14 5.5 1.63 1.74
PLUG 141220P00006000 P 12/20/14 6.0 2.12 2.23
PLUG 141220P00007000 P 12/20/14 7.0 3.05 3.25
PLUG 141220P00008000 P 12/20/14 8.0 4.05 4.25
PLUG 141220P00009000 P 12/20/14 9.0 5.05 5.25
PLUG 141220P00010000 P 12/20/14 10.0 6.05 6.25
PLUG 141220P00011000 P 12/20/14 11.0 7.05 7.25
PLUG 141220P00012000 P 12/20/14 12.0 8.05 8.25
PLUG 141220P00015000 P 12/20/14 15.0 11.05 11.25
PLUG 141220P00017000 P 12/20/14 17.0 13.05 13.30
PLUG 141220P00020000 P 12/20/14 20.0 16.05 16.25
PLUG 141220P00022000 P 12/20/14 22.0 18.05 18.30
PLUG 141226C00000500 C 12/26/14 0.5 3.30 3.60
PLUG 141226C00001000 C 12/26/14 1.0 2.80 3.10
PLUG 141226C00001500 C 12/26/14 1.5 2.30 2.64
PLUG 141226C00002000 C 12/26/14 2.0 1.81 2.15
PLUG 141226C00002500 C 12/26/14 2.5 1.37 1.63
PLUG 141226C00003000 C 12/26/14 3.0 0.76 1.13
PLUG 141226C00003500 C 12/26/14 3.5 0.51 0.60
PLUG 141226C00004000 C 12/26/14 4.0 0.24 0.30
PLUG 141226C00004500 C 12/26/14 4.5 0.07 0.15
PLUG 141226C00005000 C 12/26/14 5.0 0.05 0.10
PLUG 141226C00005500 C 12/26/14 5.5 0.01 0.14
PLUG 141226C00006000 C 12/26/14 6.0 0.00 0.06
PLUG 141226C00006500 C 12/26/14 6.5 0.00 0.08
PLUG 141226C00007000 C 12/26/14 7.0 0.00 0.08
PLUG 141226C00007500 C 12/26/14 7.5 0.00 0.05
PLUG 141226C00008000 C 12/26/14 8.0 0.00 0.06
PLUG 141226C00008500 C 12/26/14 8.5 0.00 0.04
PLUG 141226C00009000 C 12/26/14 9.0 0.00 0.04
PLUG 141226C00009500 C 12/26/14 9.5 0.00 0.04
PLUG 141226C00010000 C 12/26/14 10.0 0.00 0.04
PLUG 141226P00000500 P 12/26/14 0.5 0.00 0.03
PLUG 141226P00001000 P 12/26/14 1.0 0.00 0.03
PLUG 141226P00001500 P 12/26/14 1.5 0.00 0.04
PLUG 141226P00002000 P 12/26/14 2.0 0.00 0.11
PLUG 141226P00002500 P 12/26/14 2.5 0.00 0.14
PLUG 141226P00003000 P 12/26/14 3.0 0.00 0.24
PLUG 141226P00003500 P 12/26/14 3.5 0.04 0.18
PLUG 141226P00004000 P 12/26/14 4.0 0.35 0.42
PLUG 141226P00004500 P 12/26/14 4.5 0.71 0.78
PLUG 141226P00005000 P 12/26/14 5.0 1.12 1.26
PLUG 141226P00005500 P 12/26/14 5.5 1.62 1.77
PLUG 141226P00006000 P 12/26/14 6.0 1.95 2.30
PLUG 141226P00006500 P 12/26/14 6.5 2.58 2.75
PLUG 141226P00007000 P 12/26/14 7.0 2.86 3.45
PLUG 141226P00007500 P 12/26/14 7.5 3.40 3.95
PLUG 141226P00008000 P 12/26/14 8.0 3.90 4.40
PLUG 141226P00008500 P 12/26/14 8.5 4.40 4.90
PLUG 141226P00009000 P 12/26/14 9.0 4.95 5.40
PLUG 141226P00009500 P 12/26/14 9.5 5.40 5.90
PLUG 141226P00010000 P 12/26/14 10.0 5.95 6.40
PLUG 150102C00000500 C 01/02/15 0.5 3.30 3.60
PLUG 150102C00001000 C 01/02/15 1.0 2.80 3.10
PLUG 150102C00001500 C 01/02/15 1.5 2.30 2.64
PLUG 150102C00002000 C 01/02/15 2.0 1.80 2.15
PLUG 150102C00002500 C 01/02/15 2.5 1.37 1.63
PLUG 150102C00003000 C 01/02/15 3.0 0.88 1.13
PLUG 150102C00003500 C 01/02/15 3.5 0.55 0.59
PLUG 150102C00004000 C 01/02/15 4.0 0.26 0.32
PLUG 150102C00004500 C 01/02/15 4.5 0.10 0.16
PLUG 150102C00005000 C 01/02/15 5.0 0.00 0.22
PLUG 150102C00005500 C 01/02/15 5.5 0.00 0.15
PLUG 150102C00006000 C 01/02/15 6.0 0.00 0.12
PLUG 150102C00006500 C 01/02/15 6.5 0.00 0.09
PLUG 150102C00007000 C 01/02/15 7.0 0.00 0.09
PLUG 150102C00007500 C 01/02/15 7.5 0.00 0.06
PLUG 150102C00008000 C 01/02/15 8.0 0.00 0.07
PLUG 150102C00008500 C 01/02/15 8.5 0.00 0.04
PLUG 150102P00000500 P 01/02/15 0.5 0.00 0.03
PLUG 150102P00001000 P 01/02/15 1.0 0.00 0.04
PLUG 150102P00001500 P 01/02/15 1.5 0.00 0.05
PLUG 150102P00002000 P 01/02/15 2.0 0.00 0.12
PLUG 150102P00002500 P 01/02/15 2.5 0.00 0.17
PLUG 150102P00003000 P 01/02/15 3.0 0.00 0.22
PLUG 150102P00003500 P 01/02/15 3.5 0.15 0.20
PLUG 150102P00004000 P 01/02/15 4.0 0.40 0.45
PLUG 150102P00004500 P 01/02/15 4.5 0.73 0.82
PLUG 150102P00005000 P 01/02/15 5.0 1.11 1.31
PLUG 150102P00005500 P 01/02/15 5.5 1.50 1.80
PLUG 150102P00006000 P 01/02/15 6.0 1.95 2.35
PLUG 150102P00006500 P 01/02/15 6.5 2.40 3.00
PLUG 150102P00007000 P 01/02/15 7.0 2.90 3.50
PLUG 150102P00007500 P 01/02/15 7.5 3.40 3.95
PLUG 150102P00008000 P 01/02/15 8.0 3.90 4.45
PLUG 150102P00008500 P 01/02/15 8.5 4.40 4.95
PLUG 150117C00000500 C 01/17/15 0.5 3.30 3.75
PLUG 150117C00001000 C 01/17/15 1.0 2.83 3.25
PLUG 150117C00001500 C 01/17/15 1.5 2.30 2.70
PLUG 150117C00002000 C 01/17/15 2.0 1.87 2.14
PLUG 150117C00002500 C 01/17/15 2.5 1.38 1.63
PLUG 150117C00003000 C 01/17/15 3.0 0.94 1.09
PLUG 150117C00003500 C 01/17/15 3.5 0.58 0.64
PLUG 150117C00004000 C 01/17/15 4.0 0.34 0.39
PLUG 150117C00004500 C 01/17/15 4.5 0.18 0.22
PLUG 150117C00005000 C 01/17/15 5.0 0.11 0.13
PLUG 150117C00005500 C 01/17/15 5.5 0.08 0.11
PLUG 150117C00006000 C 01/17/15 6.0 0.00 0.15
PLUG 150117C00007000 C 01/17/15 7.0 0.02 0.04
PLUG 150117C00008000 C 01/17/15 8.0 0.00 0.08
PLUG 150117C00009000 C 01/17/15 9.0 0.00 0.07
PLUG 150117C00010000 C 01/17/15 10.0 0.00 0.05
PLUG 150117C00011000 C 01/17/15 11.0 0.00 0.04
PLUG 150117C00012000 C 01/17/15 12.0 0.00 0.03
PLUG 150117C00015000 C 01/17/15 15.0 0.00 0.03
PLUG 150117C00017000 C 01/17/15 17.0 0.00 0.03
PLUG 150117C00020000 C 01/17/15 20.0 0.00 0.03
PLUG 150117C00022000 C 01/17/15 22.0 0.00 0.03
PLUG 150117P00000500 P 01/17/15 0.5 0.00 0.03
PLUG 150117P00001000 P 01/17/15 1.0 0.00 0.04
PLUG 150117P00001500 P 01/17/15 1.5 0.00 0.05
PLUG 150117P00002000 P 01/17/15 2.0 0.00 0.14
PLUG 150117P00002500 P 01/17/15 2.5 0.01 0.10
PLUG 150117P00003000 P 01/17/15 3.0 0.10 0.25
PLUG 150117P00003500 P 01/17/15 3.5 0.15 0.30
PLUG 150117P00004000 P 01/17/15 4.0 0.49 0.56
PLUG 150117P00004500 P 01/17/15 4.5 0.86 0.91
PLUG 150117P00005000 P 01/17/15 5.0 1.15 1.34
PLUG 150117P00005500 P 01/17/15 5.5 1.72 1.83
PLUG 150117P00006000 P 01/17/15 6.0 2.03 2.30
PLUG 150117P00007000 P 01/17/15 7.0 2.94 3.35
PLUG 150117P00008000 P 01/17/15 8.0 4.05 4.30
PLUG 150117P00009000 P 01/17/15 9.0 5.05 5.35
PLUG 150117P00010000 P 01/17/15 10.0 5.80 6.45
PLUG 150117P00011000 P 01/17/15 11.0 7.05 7.30
PLUG 150117P00012000 P 01/17/15 12.0 8.00 8.30
PLUG 150117P00015000 P 01/17/15 15.0 11.00 11.30
PLUG 150117P00017000 P 01/17/15 17.0 12.85 13.30
PLUG 150117P00020000 P 01/17/15 20.0 15.85 16.55
PLUG 150117P00022000 P 01/17/15 22.0 17.85 18.55
PLUG 150320C00001000 C 03/20/15 1.0 2.80 3.20
PLUG 150320C00001500 C 03/20/15 1.5 2.29 2.71
PLUG 150320C00002000 C 03/20/15 2.0 1.85 2.14
PLUG 150320C00002500 C 03/20/15 2.5 1.47 1.64
PLUG 150320C00003000 C 03/20/15 3.0 1.05 1.18
PLUG 150320C00003500 C 03/20/15 3.5 0.75 0.82
PLUG 150320C00004000 C 03/20/15 4.0 0.55 0.59
PLUG 150320C00004500 C 03/20/15 4.5 0.36 0.43
PLUG 150320C00005000 C 03/20/15 5.0 0.30 0.32
PLUG 150320C00005500 C 03/20/15 5.5 0.18 0.24
PLUG 150320C00006000 C 03/20/15 6.0 0.15 0.20
PLUG 150320C00007000 C 03/20/15 7.0 0.06 0.16
PLUG 150320C00008000 C 03/20/15 8.0 0.03 0.12
PLUG 150320C00009000 C 03/20/15 9.0 0.00 0.19
PLUG 150320C00010000 C 03/20/15 10.0 0.00 0.13
PLUG 150320C00011000 C 03/20/15 11.0 0.00 0.13
PLUG 150320C00012000 C 03/20/15 12.0 0.00 0.12
PLUG 150320P00001000 P 03/20/15 1.0 0.00 0.09
PLUG 150320P00001500 P 03/20/15 1.5 0.00 0.18
PLUG 150320P00002000 P 03/20/15 2.0 0.00 0.26
PLUG 150320P00002500 P 03/20/15 2.5 0.11 0.22
PLUG 150320P00003000 P 03/20/15 3.0 0.18 0.34
PLUG 150320P00003500 P 03/20/15 3.5 0.40 0.56
PLUG 150320P00004000 P 03/20/15 4.0 0.80 0.85
PLUG 150320P00004500 P 03/20/15 4.5 1.00 1.20
PLUG 150320P00005000 P 03/20/15 5.0 1.51 1.59
PLUG 150320P00005500 P 03/20/15 5.5 1.81 2.04
PLUG 150320P00006000 P 03/20/15 6.0 2.17 2.58
PLUG 150320P00007000 P 03/20/15 7.0 3.10 3.60
PLUG 150320P00008000 P 03/20/15 8.0 4.05 4.55
PLUG 150320P00009000 P 03/20/15 9.0 5.00 5.60
PLUG 150320P00010000 P 03/20/15 10.0 5.85 6.80
PLUG 150320P00011000 P 03/20/15 11.0 6.95 7.65
PLUG 150320P00012000 P 03/20/15 12.0 7.95 8.45
PLUG 150619C00000500 C 06/19/15 0.5 3.25 3.75
PLUG 150619C00001000 C 06/19/15 1.0 2.78 3.25
PLUG 150619C00001500 C 06/19/15 1.5 2.29 2.70
PLUG 150619C00002000 C 06/19/15 2.0 1.87 2.16
PLUG 150619C00002500 C 06/19/15 2.5 1.36 1.82
PLUG 150619C00003000 C 06/19/15 3.0 1.07 1.45
PLUG 150619C00003500 C 06/19/15 3.5 0.91 1.04
PLUG 150619C00004000 C 06/19/15 4.0 0.72 0.82
PLUG 150619C00004500 C 06/19/15 4.5 0.53 0.65
PLUG 150619C00005000 C 06/19/15 5.0 0.45 0.53
PLUG 150619C00005500 C 06/19/15 5.5 0.30 0.45
PLUG 150619C00006000 C 06/19/15 6.0 0.20 0.37
PLUG 150619C00007000 C 06/19/15 7.0 0.11 0.39
PLUG 150619C00008000 C 06/19/15 8.0 0.05 0.33
PLUG 150619C00009000 C 06/19/15 9.0 0.05 0.14
PLUG 150619C00010000 C 06/19/15 10.0 0.00 0.25
PLUG 150619P00000500 P 06/19/15 0.5 0.00 0.06
PLUG 150619P00001000 P 06/19/15 1.0 0.00 0.16
PLUG 150619P00001500 P 06/19/15 1.5 0.00 0.26
PLUG 150619P00002000 P 06/19/15 2.0 0.00 0.40
PLUG 150619P00002500 P 06/19/15 2.5 0.19 0.46
PLUG 150619P00003000 P 06/19/15 3.0 0.40 0.67
PLUG 150619P00003500 P 06/19/15 3.5 0.65 0.92
PLUG 150619P00004000 P 06/19/15 4.0 0.95 1.14
PLUG 150619P00004500 P 06/19/15 4.5 1.32 1.49
PLUG 150619P00005000 P 06/19/15 5.0 1.67 1.88
PLUG 150619P00005500 P 06/19/15 5.5 2.01 2.29
PLUG 150619P00006000 P 06/19/15 6.0 2.42 2.75
PLUG 150619P00007000 P 06/19/15 7.0 3.30 3.80
PLUG 150619P00008000 P 06/19/15 8.0 4.20 4.90
PLUG 150619P00009000 P 06/19/15 9.0 5.05 5.70
PLUG 150619P00010000 P 06/19/15 10.0 6.10 6.70
PLUG 160115C00000500 C 01/15/16 0.5 3.15 3.80
PLUG 160115C00001000 C 01/15/16 1.0 2.60 3.30
PLUG 160115C00001500 C 01/15/16 1.5 2.11 2.79
PLUG 160115C00002000 C 01/15/16 2.0 1.84 2.34
PLUG 160115C00002500 C 01/15/16 2.5 1.52 1.95
PLUG 160115C00003000 C 01/15/16 3.0 1.41 1.52
PLUG 160115C00003500 C 01/15/16 3.5 1.06 1.60
PLUG 160115C00004000 C 01/15/16 4.0 1.05 1.40
PLUG 160115C00004500 C 01/15/16 4.5 0.72 1.19
PLUG 160115C00005000 C 01/15/16 5.0 0.72 0.90
PLUG 160115C00005500 C 01/15/16 5.5 0.60 1.00
PLUG 160115C00007000 C 01/15/16 7.0 0.45 0.52
PLUG 160115C00010000 C 01/15/16 10.0 0.18 0.44
PLUG 160115C00012000 C 01/15/16 12.0 0.05 0.55
PLUG 160115C00015000 C 01/15/16 15.0 0.03 0.48
PLUG 160115C00017000 C 01/15/16 17.0 0.00 0.43
PLUG 160115C00020000 C 01/15/16 20.0 0.00 0.36
PLUG 160115C00022000 C 01/15/16 22.0 0.06 0.32
PLUG 160115P00000500 P 01/15/16 0.5 0.00 0.12
PLUG 160115P00001000 P 01/15/16 1.0 0.00 0.27
PLUG 160115P00001500 P 01/15/16 1.5 0.03 0.43
PLUG 160115P00002000 P 01/15/16 2.0 0.20 0.50
PLUG 160115P00002500 P 01/15/16 2.5 0.34 0.91
PLUG 160115P00003000 P 01/15/16 3.0 0.75 1.17
PLUG 160115P00003500 P 01/15/16 3.5 0.95 1.45
PLUG 160115P00004000 P 01/15/16 4.0 1.25 1.55
PLUG 160115P00004500 P 01/15/16 4.5 1.65 2.15
PLUG 160115P00005000 P 01/15/16 5.0 1.84 2.50
PLUG 160115P00005500 P 01/15/16 5.5 2.50 2.92
PLUG 160115P00007000 P 01/15/16 7.0 3.30 4.60
PLUG 160115P00010000 P 01/15/16 10.0 6.20 7.30
PLUG 160115P00012000 P 01/15/16 12.0 8.20 9.25
PLUG 160115P00015000 P 01/15/16 15.0 10.90 12.30
PLUG 160115P00017000 P 01/15/16 17.0 12.85 14.30
PLUG 160115P00020000 P 01/15/16 20.0 15.85 17.25
PLUG 160115P00022000 P 01/15/16 22.0 17.85 19.20
PLUG 170120C00000500 C 01/20/17 0.5 2.35 4.30
PLUG 170120C00001000 C 01/20/17 1.0 1.53 3.70
PLUG 170120C00001500 C 01/20/17 1.5 1.95 3.05
PLUG 170120C00002000 C 01/20/17 2.0 1.68 2.68
PLUG 170120C00002500 C 01/20/17 2.5 1.42 2.42
PLUG 170120C00003000 C 01/20/17 3.0 1.22 2.18
PLUG 170120C00003500 C 01/20/17 3.5 1.06 2.00
PLUG 170120C00004000 C 01/20/17 4.0 1.20 1.86
PLUG 170120C00004500 C 01/20/17 4.5 0.79 1.72
PLUG 170120C00005000 C 01/20/17 5.0 1.00 1.25
PLUG 170120C00005500 C 01/20/17 5.5 0.71 1.42
PLUG 170120C00007000 C 01/20/17 7.0 0.60 1.37
PLUG 170120P00000500 P 01/20/17 0.5 0.00 0.17
PLUG 170120P00001000 P 01/20/17 1.0 0.07 0.39
PLUG 170120P00001500 P 01/20/17 1.5 0.22 0.65
PLUG 170120P00002000 P 01/20/17 2.0 0.45 0.93
PLUG 170120P00002500 P 01/20/17 2.5 0.69 1.25
PLUG 170120P00003000 P 01/20/17 3.0 1.07 1.57
PLUG 170120P00003500 P 01/20/17 3.5 1.25 2.00
PLUG 170120P00004000 P 01/20/17 4.0 1.56 2.29
PLUG 170120P00004500 P 01/20/17 4.5 1.95 2.83
PLUG 170120P00005000 P 01/20/17 5.0 2.24 3.25
PLUG 170120P00005500 P 01/20/17 5.5 2.60 3.65
PLUG 170120P00007000 P 01/20/17 7.0 4.10 5.05

OPRA data is delayed 15 minutes.