Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Plug Power Inc (PLUG)
As of Feb 22 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLUG 170224C00000500 C 02/24/17 0.5 0.41 0.90
PLUG 170224C00001000 C 02/24/17 1.0 0.05 0.40
PLUG 170224C00001500 C 02/24/17 1.5 0.00 0.04
PLUG 170224C00002000 C 02/24/17 2.0 0.00 0.03
PLUG 170224C00002500 C 02/24/17 2.5 0.00 0.02
PLUG 170224C00004000 C 02/24/17 4.0 0.00 0.01
PLUG 170224C00005000 C 02/24/17 5.0 0.00 0.01
PLUG 170224C00006000 C 02/24/17 6.0 0.00 0.01
PLUG 170224P00000500 P 02/24/17 0.5 0.00 0.01
PLUG 170224P00001000 P 02/24/17 1.0 0.00 0.05
PLUG 170224P00001500 P 02/24/17 1.5 0.11 0.59
PLUG 170224P00002000 P 02/24/17 2.0 0.60 1.10
PLUG 170224P00002500 P 02/24/17 2.5 1.10 1.60
PLUG 170224P00004000 P 02/24/17 4.0 0.50 5.20
PLUG 170224P00005000 P 02/24/17 5.0 1.50 6.20
PLUG 170224P00006000 P 02/24/17 6.0 2.50 7.20
PLUG 170303C00000500 C 03/03/17 0.5 0.41 1.21
PLUG 170303C00001000 C 03/03/17 1.0 0.09 0.29
PLUG 170303C00001500 C 03/03/17 1.5 0.00 0.04
PLUG 170303C00002000 C 03/03/17 2.0 0.00 0.06
PLUG 170303C00002500 C 03/03/17 2.5 0.00 0.03
PLUG 170303P00000500 P 03/03/17 0.5 0.00 0.03
PLUG 170303P00001000 P 03/03/17 1.0 0.00 0.08
PLUG 170303P00001500 P 03/03/17 1.5 0.11 0.61
PLUG 170303P00002000 P 03/03/17 2.0 0.40 1.68
PLUG 170303P00002500 P 03/03/17 2.5 1.10 1.99
PLUG 170310C00000500 C 03/10/17 0.5 0.00 4.75
PLUG 170310C00001000 C 03/10/17 1.0 0.04 0.50
PLUG 170310C00001500 C 03/10/17 1.5 0.00 0.23
PLUG 170310C00002000 C 03/10/17 2.0 0.00 0.10
PLUG 170310P00000500 P 03/10/17 0.5 0.00 0.03
PLUG 170310P00001000 P 03/10/17 1.0 0.00 0.10
PLUG 170310P00001500 P 03/10/17 1.5 0.14 0.59
PLUG 170310P00002000 P 03/10/17 2.0 0.61 1.10
PLUG 170317C00000500 C 03/17/17 0.5 0.42 0.89
PLUG 170317C00001000 C 03/17/17 1.0 0.20 0.22
PLUG 170317C00001500 C 03/17/17 1.5 0.00 0.12
PLUG 170317C00002000 C 03/17/17 2.0 0.00 0.05
PLUG 170317C00003000 C 03/17/17 3.0 0.00 0.03
PLUG 170317C00004000 C 03/17/17 4.0 0.00 0.03
PLUG 170317P00000500 P 03/17/17 0.5 0.00 0.07
PLUG 170317P00001000 P 03/17/17 1.0 0.01 0.13
PLUG 170317P00001500 P 03/17/17 1.5 0.14 0.61
PLUG 170317P00002000 P 03/17/17 2.0 0.61 1.11
PLUG 170317P00003000 P 03/17/17 3.0 1.60 2.10
PLUG 170317P00004000 P 03/17/17 4.0 2.45 3.25
PLUG 170324C00000500 C 03/24/17 0.5 0.40 2.00
PLUG 170324C00001000 C 03/24/17 1.0 0.03 0.49
PLUG 170324C00001500 C 03/24/17 1.5 0.00 0.27
PLUG 170324C00002000 C 03/24/17 2.0 0.00 0.07
PLUG 170324P00000500 P 03/24/17 0.5 0.00 0.07
PLUG 170324P00001000 P 03/24/17 1.0 0.00 0.17
PLUG 170324P00001500 P 03/24/17 1.5 0.15 0.63
PLUG 170324P00002000 P 03/24/17 2.0 0.00 4.75
PLUG 170331C00000500 C 03/31/17 0.5 0.40 4.90
PLUG 170331C00001000 C 03/31/17 1.0 0.00 0.35
PLUG 170331C00001500 C 03/31/17 1.5 0.00 0.10
PLUG 170331P00000500 P 03/31/17 0.5 0.00 0.04
PLUG 170331P00001000 P 03/31/17 1.0 0.00 0.20
PLUG 170331P00001500 P 03/31/17 1.5 0.15 0.64
PLUG 170421C00001000 C 04/21/17 1.0 0.06 0.49
PLUG 170421C00002000 C 04/21/17 2.0 0.00 0.11
PLUG 170421C00003000 C 04/21/17 3.0 0.00 0.17
PLUG 170421C00004000 C 04/21/17 4.0 0.00 0.14
PLUG 170421C00005000 C 04/21/17 5.0 0.00 0.14
PLUG 170421C00006000 C 04/21/17 6.0 0.00 0.12
PLUG 170421C00007000 C 04/21/17 7.0 0.00 0.13
PLUG 170421P00001000 P 04/21/17 1.0 0.00 0.16
PLUG 170421P00002000 P 04/21/17 2.0 0.63 1.12
PLUG 170421P00003000 P 04/21/17 3.0 1.62 2.12
PLUG 170421P00004000 P 04/21/17 4.0 2.46 3.25
PLUG 170421P00005000 P 04/21/17 5.0 3.45 4.25
PLUG 170421P00006000 P 04/21/17 6.0 4.45 5.25
PLUG 170421P00007000 P 04/21/17 7.0 4.05 6.95
PLUG 170616C00001000 C 06/16/17 1.0 0.21 0.35
PLUG 170616C00002000 C 06/16/17 2.0 0.02 0.09
PLUG 170616C00003000 C 06/16/17 3.0 0.00 0.04
PLUG 170616C00004000 C 06/16/17 4.0 0.00 0.03
PLUG 170616C00005000 C 06/16/17 5.0 0.00 0.03
PLUG 170616C00006000 C 06/16/17 6.0 0.00 0.03
PLUG 170616P00001000 P 06/16/17 1.0 0.05 0.30
PLUG 170616P00002000 P 06/16/17 2.0 0.68 1.14
PLUG 170616P00003000 P 06/16/17 3.0 1.64 2.12
PLUG 170616P00004000 P 06/16/17 4.0 2.50 3.25
PLUG 170616P00005000 P 06/16/17 5.0 3.50 4.20
PLUG 170616P00006000 P 06/16/17 6.0 4.50 5.25
PLUG 170915C00001000 C 09/15/17 1.0 0.05 0.55
PLUG 170915C00002000 C 09/15/17 2.0 0.01 0.10
PLUG 170915C00003000 C 09/15/17 3.0 0.01 0.08
PLUG 170915C00004000 C 09/15/17 4.0 0.00 0.07
PLUG 170915C00005000 C 09/15/17 5.0 0.00 0.07
PLUG 170915C00006000 C 09/15/17 6.0 0.00 0.05
PLUG 170915P00001000 P 09/15/17 1.0 0.08 0.26
PLUG 170915P00002000 P 09/15/17 2.0 0.76 1.21
PLUG 170915P00003000 P 09/15/17 3.0 1.69 2.17
PLUG 170915P00004000 P 09/15/17 4.0 2.50 3.10
PLUG 170915P00005000 P 09/15/17 5.0 3.50 4.25
PLUG 170915P00006000 P 09/15/17 6.0 4.50 5.30
PLUG 180119C00000500 C 01/19/18 0.5 0.61 0.75
PLUG 180119C00001000 C 01/19/18 1.0 0.34 0.50
PLUG 180119C00001500 C 01/19/18 1.5 0.21 0.31
PLUG 180119C00002000 C 01/19/18 2.0 0.12 0.22
PLUG 180119C00002500 C 01/19/18 2.5 0.05 0.20
PLUG 180119C00003000 C 01/19/18 3.0 0.00 0.16
PLUG 180119C00003500 C 01/19/18 3.5 0.03 0.10
PLUG 180119C00004000 C 01/19/18 4.0 0.00 0.14
PLUG 180119C00005000 C 01/19/18 5.0 0.00 0.10
PLUG 180119P00000500 P 01/19/18 0.5 0.00 0.12
PLUG 180119P00001000 P 01/19/18 1.0 0.15 0.31
PLUG 180119P00001500 P 01/19/18 1.5 0.21 0.65
PLUG 180119P00002000 P 01/19/18 2.0 0.57 1.15
PLUG 180119P00002500 P 01/19/18 2.5 1.03 1.98
PLUG 180119P00003000 P 01/19/18 3.0 1.49 2.45
PLUG 180119P00003500 P 01/19/18 3.5 1.97 2.92
PLUG 180119P00004000 P 01/19/18 4.0 2.41 3.40
PLUG 180119P00005000 P 01/19/18 5.0 3.40 4.35

OPRA data is delayed 15 minutes.