Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Plug Power Inc (PLUG)
As of Jul 2 2015 11:52AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLUG 150710C00000500 C 07/10/15 0.5 1.67 2.04
PLUG 150710C00001000 C 07/10/15 1.0 1.17 1.49
PLUG 150710C00001500 C 07/10/15 1.5 0.66 0.96
PLUG 150710C00002000 C 07/10/15 2.0 0.20 0.46
PLUG 150710C00002500 C 07/10/15 2.5 0.00 0.05
PLUG 150710C00003000 C 07/10/15 3.0 0.00 0.04
PLUG 150710C00003500 C 07/10/15 3.5 0.00 0.03
PLUG 150710C00004000 C 07/10/15 4.0 0.00 0.03
PLUG 150710C00004500 C 07/10/15 4.5 0.00 0.03
PLUG 150710C00005000 C 07/10/15 5.0 0.00 0.03
PLUG 150710C00005500 C 07/10/15 5.5 0.00 0.03
PLUG 150710P00000500 P 07/10/15 0.5 0.00 0.03
PLUG 150710P00001000 P 07/10/15 1.0 0.00 0.03
PLUG 150710P00001500 P 07/10/15 1.5 0.00 0.03
PLUG 150710P00002000 P 07/10/15 2.0 0.00 0.05
PLUG 150710P00002500 P 07/10/15 2.5 0.04 0.33
PLUG 150710P00003000 P 07/10/15 3.0 0.40 0.90
PLUG 150710P00003500 P 07/10/15 3.5 0.97 1.30
PLUG 150710P00004000 P 07/10/15 4.0 1.45 1.87
PLUG 150710P00004500 P 07/10/15 4.5 1.91 2.35
PLUG 150710P00005000 P 07/10/15 5.0 2.54 2.82
PLUG 150710P00005500 P 07/10/15 5.5 3.05 3.35
PLUG 150717C00000500 C 07/17/15 0.5 1.68 2.03
PLUG 150717C00001000 C 07/17/15 1.0 1.18 1.53
PLUG 150717C00001500 C 07/17/15 1.5 0.70 1.03
PLUG 150717C00002000 C 07/17/15 2.0 0.21 0.42
PLUG 150717C00002500 C 07/17/15 2.5 0.00 0.05
PLUG 150717C00003000 C 07/17/15 3.0 0.01 0.03
PLUG 150717C00003500 C 07/17/15 3.5 0.00 0.03
PLUG 150717C00004000 C 07/17/15 4.0 0.00 0.03
PLUG 150717C00004500 C 07/17/15 4.5 0.00 0.03
PLUG 150717C00005000 C 07/17/15 5.0 0.00 0.03
PLUG 150717C00006000 C 07/17/15 6.0 0.00 0.03
PLUG 150717C00007000 C 07/17/15 7.0 0.00 0.04
PLUG 150717P00000500 P 07/17/15 0.5 0.00 0.03
PLUG 150717P00001000 P 07/17/15 1.0 0.00 0.03
PLUG 150717P00001500 P 07/17/15 1.5 0.00 0.04
PLUG 150717P00002000 P 07/17/15 2.0 0.00 0.05
PLUG 150717P00002500 P 07/17/15 2.5 0.19 0.33
PLUG 150717P00003000 P 07/17/15 3.0 0.63 0.82
PLUG 150717P00003500 P 07/17/15 3.5 1.09 1.33
PLUG 150717P00004000 P 07/17/15 4.0 1.58 1.81
PLUG 150717P00004500 P 07/17/15 4.5 2.06 2.33
PLUG 150717P00005000 P 07/17/15 5.0 2.59 2.83
PLUG 150717P00006000 P 07/17/15 6.0 3.45 3.85
PLUG 150717P00007000 P 07/17/15 7.0 4.55 4.85
PLUG 150724C00000500 C 07/24/15 0.5 1.68 1.96
PLUG 150724C00001000 C 07/24/15 1.0 1.19 1.46
PLUG 150724C00001500 C 07/24/15 1.5 0.67 0.96
PLUG 150724C00002000 C 07/24/15 2.0 0.23 0.37
PLUG 150724C00002500 C 07/24/15 2.5 0.01 0.11
PLUG 150724C00003000 C 07/24/15 3.0 0.00 0.04
PLUG 150724C00003500 C 07/24/15 3.5 0.00 0.04
PLUG 150724C00004000 C 07/24/15 4.0 0.00 0.03
PLUG 150724C00004500 C 07/24/15 4.5 0.00 0.03
PLUG 150724C00005000 C 07/24/15 5.0 0.00 0.03
PLUG 150724C00005500 C 07/24/15 5.5 0.00 0.03
PLUG 150724P00000500 P 07/24/15 0.5 0.00 0.03
PLUG 150724P00001000 P 07/24/15 1.0 0.00 0.03
PLUG 150724P00001500 P 07/24/15 1.5 0.00 0.04
PLUG 150724P00002000 P 07/24/15 2.0 0.00 0.09
PLUG 150724P00002500 P 07/24/15 2.5 0.27 0.35
PLUG 150724P00003000 P 07/24/15 3.0 0.61 0.83
PLUG 150724P00003500 P 07/24/15 3.5 1.09 1.33
PLUG 150724P00004000 P 07/24/15 4.0 1.54 1.83
PLUG 150724P00004500 P 07/24/15 4.5 2.05 2.32
PLUG 150724P00005000 P 07/24/15 5.0 2.55 2.84
PLUG 150724P00005500 P 07/24/15 5.5 2.94 3.55
PLUG 150731C00000500 C 07/31/15 0.5 1.50 1.99
PLUG 150731C00001000 C 07/31/15 1.0 1.10 1.60
PLUG 150731C00001500 C 07/31/15 1.5 0.63 0.99
PLUG 150731C00002000 C 07/31/15 2.0 0.22 0.51
PLUG 150731C00002500 C 07/31/15 2.5 0.00 0.07
PLUG 150731C00003000 C 07/31/15 3.0 0.00 0.04
PLUG 150731C00003500 C 07/31/15 3.5 0.00 0.04
PLUG 150731C00004000 C 07/31/15 4.0 0.00 0.04
PLUG 150731C00004500 C 07/31/15 4.5 0.00 0.03
PLUG 150731C00005000 C 07/31/15 5.0 0.00 0.03
PLUG 150731P00000500 P 07/31/15 0.5 0.00 0.03
PLUG 150731P00001000 P 07/31/15 1.0 0.00 0.03
PLUG 150731P00001500 P 07/31/15 1.5 0.00 0.04
PLUG 150731P00002000 P 07/31/15 2.0 0.00 0.12
PLUG 150731P00002500 P 07/31/15 2.5 0.09 0.38
PLUG 150731P00003000 P 07/31/15 3.0 0.53 0.85
PLUG 150731P00003500 P 07/31/15 3.5 0.93 1.33
PLUG 150731P00004000 P 07/31/15 4.0 1.43 1.85
PLUG 150731P00004500 P 07/31/15 4.5 1.92 2.35
PLUG 150731P00005000 P 07/31/15 5.0 2.26 2.98
PLUG 150807C00000500 C 08/07/15 0.5 1.60 2.10
PLUG 150807C00001000 C 08/07/15 1.0 1.10 1.60
PLUG 150807C00001500 C 08/07/15 1.5 0.63 0.99
PLUG 150807C00002000 C 08/07/15 2.0 0.19 0.53
PLUG 150807C00002500 C 08/07/15 2.5 0.00 0.19
PLUG 150807C00003000 C 08/07/15 3.0 0.00 0.05
PLUG 150807C00003500 C 08/07/15 3.5 0.00 0.04
PLUG 150807C00004000 C 08/07/15 4.0 0.00 0.04
PLUG 150807C00004500 C 08/07/15 4.5 0.00 0.03
PLUG 150807C00005000 C 08/07/15 5.0 0.00 0.03
PLUG 150807P00000500 P 08/07/15 0.5 0.00 0.03
PLUG 150807P00001000 P 08/07/15 1.0 0.00 0.03
PLUG 150807P00001500 P 08/07/15 1.5 0.00 0.06
PLUG 150807P00002000 P 08/07/15 2.0 0.00 0.15
PLUG 150807P00002500 P 08/07/15 2.5 0.10 0.49
PLUG 150807P00003000 P 08/07/15 3.0 0.52 0.91
PLUG 150807P00003500 P 08/07/15 3.5 0.93 1.39
PLUG 150807P00004000 P 08/07/15 4.0 1.43 1.89
PLUG 150807P00004500 P 08/07/15 4.5 1.92 2.39
PLUG 150807P00005000 P 08/07/15 5.0 2.30 3.00
PLUG 150814C00000500 C 08/14/15 0.5 0.05 2.85
PLUG 150814C00001000 C 08/14/15 1.0 1.10 1.49
PLUG 150814C00001500 C 08/14/15 1.5 0.61 0.99
PLUG 150814C00002000 C 08/14/15 2.0 0.16 0.54
PLUG 150814C00002500 C 08/14/15 2.5 0.00 0.24
PLUG 150814C00003000 C 08/14/15 3.0 0.00 0.12
PLUG 150814C00003500 C 08/14/15 3.5 0.00 0.08
PLUG 150814C00004000 C 08/14/15 4.0 0.00 0.04
PLUG 150814C00004500 C 08/14/15 4.5 0.00 0.04
PLUG 150814P00000500 P 08/14/15 0.5 0.00 0.03
PLUG 150814P00001000 P 08/14/15 1.0 0.00 0.04
PLUG 150814P00001500 P 08/14/15 1.5 0.00 0.08
PLUG 150814P00002000 P 08/14/15 2.0 0.00 0.21
PLUG 150814P00002500 P 08/14/15 2.5 0.17 0.52
PLUG 150814P00003000 P 08/14/15 3.0 0.55 0.97
PLUG 150814P00003500 P 08/14/15 3.5 1.02 1.44
PLUG 150814P00004000 P 08/14/15 4.0 1.43 2.10
PLUG 150814P00004500 P 08/14/15 4.5 1.93 2.60
PLUG 150821C00000500 C 08/21/15 0.5 1.63 1.99
PLUG 150821C00001000 C 08/21/15 1.0 1.14 1.49
PLUG 150821C00001500 C 08/21/15 1.5 0.64 0.99
PLUG 150821C00002000 C 08/21/15 2.0 0.28 0.48
PLUG 150821C00002500 C 08/21/15 2.5 0.10 0.18
PLUG 150821C00003000 C 08/21/15 3.0 0.01 0.08
PLUG 150821C00003500 C 08/21/15 3.5 0.00 0.06
PLUG 150821C00004000 C 08/21/15 4.0 0.00 0.04
PLUG 150821C00004500 C 08/21/15 4.5 0.00 0.04
PLUG 150821C00005000 C 08/21/15 5.0 0.00 0.04
PLUG 150821C00006000 C 08/21/15 6.0 0.00 0.03
PLUG 150821C00007000 C 08/21/15 7.0 0.00 0.04
PLUG 150821P00000500 P 08/21/15 0.5 0.00 0.03
PLUG 150821P00001000 P 08/21/15 1.0 0.00 0.04
PLUG 150821P00001500 P 08/21/15 1.5 0.00 0.08
PLUG 150821P00002000 P 08/21/15 2.0 0.08 0.13
PLUG 150821P00002500 P 08/21/15 2.5 0.35 0.44
PLUG 150821P00003000 P 08/21/15 3.0 0.66 0.87
PLUG 150821P00003500 P 08/21/15 3.5 1.13 1.36
PLUG 150821P00004000 P 08/21/15 4.0 1.45 1.91
PLUG 150821P00004500 P 08/21/15 4.5 1.95 2.40
PLUG 150821P00005000 P 08/21/15 5.0 2.31 3.05
PLUG 150821P00006000 P 08/21/15 6.0 3.30 4.10
PLUG 150821P00007000 P 08/21/15 7.0 4.25 5.10
PLUG 150918C00000500 C 09/18/15 0.5 1.67 1.93
PLUG 150918C00001000 C 09/18/15 1.0 1.18 1.43
PLUG 150918C00001500 C 09/18/15 1.5 0.70 0.93
PLUG 150918C00002000 C 09/18/15 2.0 0.31 0.50
PLUG 150918C00002500 C 09/18/15 2.5 0.13 0.23
PLUG 150918C00003000 C 09/18/15 3.0 0.05 0.12
PLUG 150918C00003500 C 09/18/15 3.5 0.01 0.06
PLUG 150918C00004000 C 09/18/15 4.0 0.00 0.07
PLUG 150918C00004500 C 09/18/15 4.5 0.00 0.05
PLUG 150918C00005000 C 09/18/15 5.0 0.00 0.04
PLUG 150918C00005500 C 09/18/15 5.5 0.00 0.04
PLUG 150918C00006000 C 09/18/15 6.0 0.00 0.04
PLUG 150918C00007000 C 09/18/15 7.0 0.00 0.04
PLUG 150918P00000500 P 09/18/15 0.5 0.00 0.03
PLUG 150918P00001000 P 09/18/15 1.0 0.00 0.04
PLUG 150918P00001500 P 09/18/15 1.5 0.00 0.09
PLUG 150918P00002000 P 09/18/15 2.0 0.07 0.17
PLUG 150918P00002500 P 09/18/15 2.5 0.31 0.48
PLUG 150918P00003000 P 09/18/15 3.0 0.69 0.90
PLUG 150918P00003500 P 09/18/15 3.5 1.15 1.39
PLUG 150918P00004000 P 09/18/15 4.0 1.63 1.87
PLUG 150918P00004500 P 09/18/15 4.5 2.13 2.37
PLUG 150918P00005000 P 09/18/15 5.0 2.62 2.86
PLUG 150918P00005500 P 09/18/15 5.5 2.82 3.60
PLUG 150918P00006000 P 09/18/15 6.0 3.60 3.85
PLUG 150918P00007000 P 09/18/15 7.0 4.60 4.85
PLUG 151218C00000500 C 12/18/15 0.5 1.65 1.95
PLUG 151218C00001000 C 12/18/15 1.0 1.10 1.45
PLUG 151218C00001500 C 12/18/15 1.5 0.74 0.98
PLUG 151218C00002000 C 12/18/15 2.0 0.41 0.63
PLUG 151218C00002500 C 12/18/15 2.5 0.23 0.31
PLUG 151218C00003000 C 12/18/15 3.0 0.13 0.19
PLUG 151218C00003500 C 12/18/15 3.5 0.02 0.19
PLUG 151218C00004000 C 12/18/15 4.0 0.01 0.12
PLUG 151218C00004500 C 12/18/15 4.5 0.00 0.15
PLUG 151218C00005000 C 12/18/15 5.0 0.00 0.12
PLUG 151218C00005500 C 12/18/15 5.5 0.00 0.10
PLUG 151218C00006000 C 12/18/15 6.0 0.00 0.08
PLUG 151218C00007000 C 12/18/15 7.0 0.00 0.07
PLUG 151218P00000500 P 12/18/15 0.5 0.00 0.04
PLUG 151218P00001000 P 12/18/15 1.0 0.00 0.10
PLUG 151218P00001500 P 12/18/15 1.5 0.02 0.15
PLUG 151218P00002000 P 12/18/15 2.0 0.16 0.32
PLUG 151218P00002500 P 12/18/15 2.5 0.49 0.60
PLUG 151218P00003000 P 12/18/15 3.0 0.76 1.03
PLUG 151218P00003500 P 12/18/15 3.5 1.18 1.49
PLUG 151218P00004000 P 12/18/15 4.0 1.64 1.96
PLUG 151218P00004500 P 12/18/15 4.5 2.12 2.44
PLUG 151218P00005000 P 12/18/15 5.0 2.60 2.93
PLUG 151218P00005500 P 12/18/15 5.5 3.10 3.45
PLUG 151218P00006000 P 12/18/15 6.0 3.55 3.95
PLUG 151218P00007000 P 12/18/15 7.0 4.55 4.90
PLUG 160115C00000500 C 01/15/16 0.5 1.60 1.99
PLUG 160115C00001000 C 01/15/16 1.0 1.14 1.61
PLUG 160115C00001500 C 01/15/16 1.5 0.76 1.01
PLUG 160115C00002000 C 01/15/16 2.0 0.45 0.59
PLUG 160115C00002500 C 01/15/16 2.5 0.24 0.36
PLUG 160115C00003000 C 01/15/16 3.0 0.18 0.19
PLUG 160115C00003500 C 01/15/16 3.5 0.04 0.28
PLUG 160115C00004000 C 01/15/16 4.0 0.05 0.13
PLUG 160115C00004500 C 01/15/16 4.5 0.00 0.10
PLUG 160115C00005000 C 01/15/16 5.0 0.00 0.10
PLUG 160115C00005500 C 01/15/16 5.5 0.00 0.10
PLUG 160115C00007000 C 01/15/16 7.0 0.00 0.05
PLUG 160115C00010000 C 01/15/16 10.0 0.02 0.05
PLUG 160115C00012000 C 01/15/16 12.0 0.00 0.04
PLUG 160115C00015000 C 01/15/16 15.0 0.00 0.04
PLUG 160115C00017000 C 01/15/16 17.0 0.00 0.04
PLUG 160115C00020000 C 01/15/16 20.0 0.00 0.03
PLUG 160115C00022000 C 01/15/16 22.0 0.00 0.03
PLUG 160115P00000500 P 01/15/16 0.5 0.00 0.04
PLUG 160115P00001000 P 01/15/16 1.0 0.00 0.05
PLUG 160115P00001500 P 01/15/16 1.5 0.00 0.25
PLUG 160115P00002000 P 01/15/16 2.0 0.25 0.40
PLUG 160115P00002500 P 01/15/16 2.5 0.53 0.69
PLUG 160115P00003000 P 01/15/16 3.0 1.00 1.05
PLUG 160115P00003500 P 01/15/16 3.5 1.24 1.59
PLUG 160115P00004000 P 01/15/16 4.0 1.66 2.04
PLUG 160115P00004500 P 01/15/16 4.5 2.13 2.50
PLUG 160115P00005000 P 01/15/16 5.0 2.61 2.98
PLUG 160115P00005500 P 01/15/16 5.5 3.05 3.50
PLUG 160115P00007000 P 01/15/16 7.0 4.55 4.95
PLUG 160115P00010000 P 01/15/16 10.0 7.55 7.90
PLUG 160115P00012000 P 01/15/16 12.0 9.55 9.90
PLUG 160115P00015000 P 01/15/16 15.0 12.55 12.90
PLUG 160115P00017000 P 01/15/16 17.0 14.55 14.85
PLUG 160115P00020000 P 01/15/16 20.0 17.55 17.90
PLUG 160115P00022000 P 01/15/16 22.0 19.45 20.05
PLUG 170120C00000500 C 01/20/17 0.5 1.65 2.05
PLUG 170120C00001000 C 01/20/17 1.0 1.20 1.60
PLUG 170120C00001500 C 01/20/17 1.5 0.90 1.30
PLUG 170120C00002000 C 01/20/17 2.0 0.70 0.95
PLUG 170120C00002500 C 01/20/17 2.5 0.55 0.70
PLUG 170120C00003000 C 01/20/17 3.0 0.45 0.60
PLUG 170120C00003500 C 01/20/17 3.5 0.40 0.69
PLUG 170120C00004000 C 01/20/17 4.0 0.30 0.39
PLUG 170120C00004500 C 01/20/17 4.5 0.21 0.35
PLUG 170120C00005000 C 01/20/17 5.0 0.20 0.27
PLUG 170120C00005500 C 01/20/17 5.5 0.10 0.40
PLUG 170120C00007000 C 01/20/17 7.0 0.15 0.35
PLUG 170120P00000500 P 01/20/17 0.5 0.00 0.12
PLUG 170120P00001000 P 01/20/17 1.0 0.04 0.31
PLUG 170120P00001500 P 01/20/17 1.5 0.22 0.50
PLUG 170120P00002000 P 01/20/17 2.0 0.48 0.78
PLUG 170120P00002500 P 01/20/17 2.5 0.76 1.16
PLUG 170120P00003000 P 01/20/17 3.0 1.09 1.59
PLUG 170120P00003500 P 01/20/17 3.5 1.45 2.04
PLUG 170120P00004000 P 01/20/17 4.0 1.90 2.61
PLUG 170120P00004500 P 01/20/17 4.5 2.26 3.05
PLUG 170120P00005000 P 01/20/17 5.0 2.71 3.45
PLUG 170120P00005500 P 01/20/17 5.5 3.15 3.95
PLUG 170120P00007000 P 01/20/17 7.0 4.55 5.40

OPRA data is delayed 15 minutes.