Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Plug Power Inc (PLUG)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLUG 171222C00000500 C Dec 22, 2017 0.5 0.25 4.80
PLUG 171222C00001000 C Dec 22, 2017 1.0 1.20 1.49
PLUG 171222C00001500 C Dec 22, 2017 1.5 0.64 1.39
PLUG 171222C00002000 C Dec 22, 2017 2.0 0.27 0.47
PLUG 171222C00002500 C Dec 22, 2017 2.5 0.00 0.04
PLUG 171222C00003000 C Dec 22, 2017 3.0 0.00 0.02
PLUG 171222C00003500 C Dec 22, 2017 3.5 0.00 0.02
PLUG 171222C00004000 C Dec 22, 2017 4.0 0.00 0.02
PLUG 171222C00004500 C Dec 22, 2017 4.5 0.00 0.02
PLUG 171222C00005000 C Dec 22, 2017 5.0 0.00 0.02
PLUG 171222C00005500 C Dec 22, 2017 5.5 0.00 0.02
PLUG 171222P00000500 P Dec 22, 2017 0.5 0.00 0.02
PLUG 171222P00001000 P Dec 22, 2017 1.0 0.00 0.02
PLUG 171222P00001500 P Dec 22, 2017 1.5 0.00 0.04
PLUG 171222P00002000 P Dec 22, 2017 2.0 0.00 0.07
PLUG 171222P00002500 P Dec 22, 2017 2.5 0.07 0.20
PLUG 171222P00003000 P Dec 22, 2017 3.0 0.23 0.74
PLUG 171222P00003500 P Dec 22, 2017 3.5 1.04 1.20
PLUG 171222P00004000 P Dec 22, 2017 4.0 1.53 1.77
PLUG 171222P00004500 P Dec 22, 2017 4.5 1.88 2.25
PLUG 171222P00005000 P Dec 22, 2017 5.0 0.60 3.45
PLUG 171222P00005500 P Dec 22, 2017 5.5 1.43 5.25
PLUG 171229C00000500 C Dec 29, 2017 0.5 0.25 4.60
PLUG 171229C00001000 C Dec 29, 2017 1.0 1.26 1.45
PLUG 171229C00001500 C Dec 29, 2017 1.5 0.78 0.95
PLUG 171229C00002000 C Dec 29, 2017 2.0 0.26 0.49
PLUG 171229C00002500 C Dec 29, 2017 2.5 0.00 0.05
PLUG 171229C00003000 C Dec 29, 2017 3.0 0.00 0.02
PLUG 171229C00003500 C Dec 29, 2017 3.5 0.00 0.02
PLUG 171229C00004000 C Dec 29, 2017 4.0 0.00 0.02
PLUG 171229C00004500 C Dec 29, 2017 4.5 0.00 0.02
PLUG 171229C00005000 C Dec 29, 2017 5.0 0.00 0.02
PLUG 171229C00005500 C Dec 29, 2017 5.5 0.00 0.02
PLUG 171229P00000500 P Dec 29, 2017 0.5 0.00 0.02
PLUG 171229P00001000 P Dec 29, 2017 1.0 0.00 0.03
PLUG 171229P00001500 P Dec 29, 2017 1.5 0.00 0.02
PLUG 171229P00002000 P Dec 29, 2017 2.0 0.00 0.02
PLUG 171229P00002500 P Dec 29, 2017 2.5 0.16 0.26
PLUG 171229P00003000 P Dec 29, 2017 3.0 0.37 0.69
PLUG 171229P00003500 P Dec 29, 2017 3.5 0.98 1.24
PLUG 171229P00004000 P Dec 29, 2017 4.0 1.58 1.70
PLUG 171229P00004500 P Dec 29, 2017 4.5 0.67 3.50
PLUG 171229P00005000 P Dec 29, 2017 5.0 2.51 2.79
PLUG 171229P00005500 P Dec 29, 2017 5.5 1.15 5.40
PLUG 180105C00000500 C Jan 05, 2018 0.5 1.80 1.90
PLUG 180105C00001000 C Jan 05, 2018 1.0 1.28 1.41
PLUG 180105C00001500 C Jan 05, 2018 1.5 0.36 0.90
PLUG 180105C00002000 C Jan 05, 2018 2.0 0.30 0.43
PLUG 180105C00002500 C Jan 05, 2018 2.5 0.05 0.08
PLUG 180105C00003000 C Jan 05, 2018 3.0 0.00 0.02
PLUG 180105C00003500 C Jan 05, 2018 3.5 0.00 0.02
PLUG 180105C00004000 C Jan 05, 2018 4.0 0.00 0.02
PLUG 180105C00004500 C Jan 05, 2018 4.5 0.00 0.02
PLUG 180105C00005000 C Jan 05, 2018 5.0 0.00 0.02
PLUG 180105P00000500 P Jan 05, 2018 0.5 0.00 0.02
PLUG 180105P00001000 P Jan 05, 2018 1.0 0.00 0.04
PLUG 180105P00001500 P Jan 05, 2018 1.5 0.00 0.04
PLUG 180105P00002000 P Jan 05, 2018 2.0 0.00 0.04
PLUG 180105P00002500 P Jan 05, 2018 2.5 0.20 0.29
PLUG 180105P00003000 P Jan 05, 2018 3.0 0.56 0.69
PLUG 180105P00003500 P Jan 05, 2018 3.5 1.08 1.18
PLUG 180105P00004000 P Jan 05, 2018 4.0 1.61 1.71
PLUG 180105P00004500 P Jan 05, 2018 4.5 2.05 2.24
PLUG 180105P00005000 P Jan 05, 2018 5.0 2.53 2.70
PLUG 180112C00000500 C Jan 12, 2018 0.5 1.75 1.93
PLUG 180112C00001000 C Jan 12, 2018 1.0 1.29 1.39
PLUG 180112C00001500 C Jan 12, 2018 1.5 0.81 0.89
PLUG 180112C00002000 C Jan 12, 2018 2.0 0.35 0.40
PLUG 180112C00002500 C Jan 12, 2018 2.5 0.07 0.10
PLUG 180112C00003000 C Jan 12, 2018 3.0 0.00 0.03
PLUG 180112C00003500 C Jan 12, 2018 3.5 0.00 0.02
PLUG 180112C00004000 C Jan 12, 2018 4.0 0.00 0.02
PLUG 180112C00004500 C Jan 12, 2018 4.5 0.00 0.02
PLUG 180112P00000500 P Jan 12, 2018 0.5 0.00 0.02
PLUG 180112P00001000 P Jan 12, 2018 1.0 0.00 0.02
PLUG 180112P00001500 P Jan 12, 2018 1.5 0.00 0.02
PLUG 180112P00002000 P Jan 12, 2018 2.0 0.00 0.04
PLUG 180112P00002500 P Jan 12, 2018 2.5 0.22 0.25
PLUG 180112P00003000 P Jan 12, 2018 3.0 0.65 0.77
PLUG 180112P00003500 P Jan 12, 2018 3.5 1.12 1.30
PLUG 180112P00004000 P Jan 12, 2018 4.0 1.53 1.69
PLUG 180112P00004500 P Jan 12, 2018 4.5 2.10 2.22
PLUG 180119C00000500 C Jan 19, 2018 0.5 1.80 1.90
PLUG 180119C00001000 C Jan 19, 2018 1.0 1.34 1.39
PLUG 180119C00001500 C Jan 19, 2018 1.5 0.80 0.89
PLUG 180119C00002000 C Jan 19, 2018 2.0 0.37 0.41
PLUG 180119C00002500 C Jan 19, 2018 2.5 0.09 0.11
PLUG 180119C00003000 C Jan 19, 2018 3.0 0.02 0.03
PLUG 180119C00003500 C Jan 19, 2018 3.5 0.01 0.02
PLUG 180119C00004000 C Jan 19, 2018 4.0 0.00 0.02
PLUG 180119C00005000 C Jan 19, 2018 5.0 0.00 0.02
PLUG 180119C00006000 C Jan 19, 2018 6.0 0.00 0.02
PLUG 180119P00000500 P Jan 19, 2018 0.5 0.00 0.02
PLUG 180119P00001000 P Jan 19, 2018 1.0 0.00 0.02
PLUG 180119P00001500 P Jan 19, 2018 1.5 0.00 0.02
PLUG 180119P00002000 P Jan 19, 2018 2.0 0.04 0.05
PLUG 180119P00002500 P Jan 19, 2018 2.5 0.24 0.27
PLUG 180119P00003000 P Jan 19, 2018 3.0 0.65 0.75
PLUG 180119P00003500 P Jan 19, 2018 3.5 1.14 1.19
PLUG 180119P00004000 P Jan 19, 2018 4.0 1.63 1.73
PLUG 180119P00005000 P Jan 19, 2018 5.0 2.50 2.72
PLUG 180119P00006000 P Jan 19, 2018 6.0 3.35 3.70
PLUG 180126C00000500 C Jan 26, 2018 0.5 1.83 1.92
PLUG 180126C00001000 C Jan 26, 2018 1.0 1.27 1.49
PLUG 180126C00001500 C Jan 26, 2018 1.5 0.65 1.04
PLUG 180126C00002000 C Jan 26, 2018 2.0 0.38 0.42
PLUG 180126C00002500 C Jan 26, 2018 2.5 0.11 0.13
PLUG 180126C00003000 C Jan 26, 2018 3.0 0.00 0.05
PLUG 180126C00003500 C Jan 26, 2018 3.5 0.00 0.03
PLUG 180126C00004000 C Jan 26, 2018 4.0 0.00 0.02
PLUG 180126C00004500 C Jan 26, 2018 4.5 0.00 0.02
PLUG 180126P00000500 P Jan 26, 2018 0.5 0.00 0.02
PLUG 180126P00001000 P Jan 26, 2018 1.0 0.00 0.02
PLUG 180126P00001500 P Jan 26, 2018 1.5 0.00 0.04
PLUG 180126P00002000 P Jan 26, 2018 2.0 0.05 0.07
PLUG 180126P00002500 P Jan 26, 2018 2.5 0.27 0.30
PLUG 180126P00003000 P Jan 26, 2018 3.0 0.66 0.77
PLUG 180126P00003500 P Jan 26, 2018 3.5 1.08 1.27
PLUG 180126P00004000 P Jan 26, 2018 4.0 1.59 1.84
PLUG 180126P00004500 P Jan 26, 2018 4.5 1.88 2.42
PLUG 180316C00001000 C Mar 16, 2018 1.0 1.33 1.39
PLUG 180316C00002000 C Mar 16, 2018 2.0 0.47 0.51
PLUG 180316C00003000 C Mar 16, 2018 3.0 0.11 0.14
PLUG 180316C00004000 C Mar 16, 2018 4.0 0.04 0.06
PLUG 180316C00005000 C Mar 16, 2018 5.0 0.02 0.04
PLUG 180316C00006000 C Mar 16, 2018 6.0 0.00 0.04
PLUG 180316C00007000 C Mar 16, 2018 7.0 0.00 0.02
PLUG 180316P00001000 P Mar 16, 2018 1.0 0.01 0.04
PLUG 180316P00002000 P Mar 16, 2018 2.0 0.14 0.19
PLUG 180316P00003000 P Mar 16, 2018 3.0 0.78 0.83
PLUG 180316P00004000 P Mar 16, 2018 4.0 1.69 1.74
PLUG 180316P00005000 P Mar 16, 2018 5.0 2.59 2.77
PLUG 180316P00006000 P Mar 16, 2018 6.0 3.40 4.40
PLUG 180316P00007000 P Mar 16, 2018 7.0 2.31 4.70
PLUG 180615C00001000 C Jun 15, 2018 1.0 0.00 4.75
PLUG 180615C00002000 C Jun 15, 2018 2.0 0.56 0.63
PLUG 180615C00003000 C Jun 15, 2018 3.0 0.27 0.29
PLUG 180615C00004000 C Jun 15, 2018 4.0 0.12 0.14
PLUG 180615C00005000 C Jun 15, 2018 5.0 0.06 0.10
PLUG 180615C00006000 C Jun 15, 2018 6.0 0.00 0.06
PLUG 180615P00001000 P Jun 15, 2018 1.0 0.00 0.04
PLUG 180615P00002000 P Jun 15, 2018 2.0 0.27 0.32
PLUG 180615P00003000 P Jun 15, 2018 3.0 0.94 0.99
PLUG 180615P00004000 P Jun 15, 2018 4.0 1.78 1.85
PLUG 180615P00005000 P Jun 15, 2018 5.0 2.71 2.78
PLUG 180615P00006000 P Jun 15, 2018 6.0 3.65 3.80
PLUG 190118C00001000 C Jan 18, 2019 1.0 1.12 1.67
PLUG 190118C00002000 C Jan 18, 2019 2.0 0.74 0.80
PLUG 190118C00003000 C Jan 18, 2019 3.0 0.42 0.50
PLUG 190118C00004000 C Jan 18, 2019 4.0 0.26 0.34
PLUG 190118C00005000 C Jan 18, 2019 5.0 0.17 0.24
PLUG 190118P00001000 P Jan 18, 2019 1.0 0.07 0.12
PLUG 190118P00002000 P Jan 18, 2019 2.0 0.49 0.56
PLUG 190118P00003000 P Jan 18, 2019 3.0 1.17 1.23
PLUG 190118P00004000 P Jan 18, 2019 4.0 1.98 2.07
PLUG 190118P00005000 P Jan 18, 2019 5.0 2.89 2.96
PLUG 200117C00001000 C Jan 17, 2020 1.0 1.41 1.62
PLUG 200117C00002000 C Jan 17, 2020 2.0 0.92 1.12
PLUG 200117C00003000 C Jan 17, 2020 3.0 0.66 1.05
PLUG 200117C00004000 C Jan 17, 2020 4.0 0.48 0.61
PLUG 200117C00005000 C Jan 17, 2020 5.0 0.38 0.52
PLUG 200117P00001000 P Jan 17, 2020 1.0 0.17 0.24
PLUG 200117P00002000 P Jan 17, 2020 2.0 0.70 0.80
PLUG 200117P00003000 P Jan 17, 2020 3.0 1.38 1.56
PLUG 200117P00004000 P Jan 17, 2020 4.0 2.20 2.41
PLUG 200117P00005000 P Jan 17, 2020 5.0 3.10 3.35
OPRA data is delayed 15 minutes.