Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Plug Power Inc (PLUG)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLUG 150130C00000500 C 01/30/15 0.5 2.21 2.53
PLUG 150130C00001000 C 01/30/15 1.0 1.71 2.04
PLUG 150130C00001500 C 01/30/15 1.5 1.21 1.56
PLUG 150130C00002000 C 01/30/15 2.0 0.71 1.07
PLUG 150130C00002500 C 01/30/15 2.5 0.29 0.54
PLUG 150130C00003000 C 01/30/15 3.0 0.09 0.10
PLUG 150130C00003500 C 01/30/15 3.5 0.02 0.03
PLUG 150130C00004000 C 01/30/15 4.0 0.00 0.04
PLUG 150130C00004500 C 01/30/15 4.5 0.00 0.04
PLUG 150130C00005000 C 01/30/15 5.0 0.00 0.03
PLUG 150130C00005500 C 01/30/15 5.5 0.00 0.03
PLUG 150130C00006000 C 01/30/15 6.0 0.00 0.03
PLUG 150130C00006500 C 01/30/15 6.5 0.00 0.03
PLUG 150130P00000500 P 01/30/15 0.5 0.00 0.03
PLUG 150130P00001000 P 01/30/15 1.0 0.00 0.03
PLUG 150130P00001500 P 01/30/15 1.5 0.00 0.03
PLUG 150130P00002000 P 01/30/15 2.0 0.00 0.04
PLUG 150130P00002500 P 01/30/15 2.5 0.00 0.10
PLUG 150130P00003000 P 01/30/15 3.0 0.14 0.25
PLUG 150130P00003500 P 01/30/15 3.5 0.51 0.76
PLUG 150130P00004000 P 01/30/15 4.0 1.07 1.25
PLUG 150130P00004500 P 01/30/15 4.5 1.50 1.80
PLUG 150130P00005000 P 01/30/15 5.0 1.94 2.33
PLUG 150130P00005500 P 01/30/15 5.5 2.43 2.84
PLUG 150130P00006000 P 01/30/15 6.0 2.94 3.30
PLUG 150130P00006500 P 01/30/15 6.5 3.45 3.80
PLUG 150206C00000500 C 02/06/15 0.5 2.21 2.54
PLUG 150206C00001000 C 02/06/15 1.0 1.71 2.04
PLUG 150206C00001500 C 02/06/15 1.5 1.19 1.56
PLUG 150206C00002000 C 02/06/15 2.0 0.82 1.06
PLUG 150206C00002500 C 02/06/15 2.5 0.31 0.56
PLUG 150206C00003000 C 02/06/15 3.0 0.10 0.12
PLUG 150206C00003500 C 02/06/15 3.5 0.03 0.05
PLUG 150206C00004000 C 02/06/15 4.0 0.01 0.05
PLUG 150206C00004500 C 02/06/15 4.5 0.00 0.05
PLUG 150206C00005000 C 02/06/15 5.0 0.00 0.04
PLUG 150206C00005500 C 02/06/15 5.5 0.00 0.04
PLUG 150206C00006000 C 02/06/15 6.0 0.00 0.04
PLUG 150206P00000500 P 02/06/15 0.5 0.00 0.03
PLUG 150206P00001000 P 02/06/15 1.0 0.00 0.03
PLUG 150206P00001500 P 02/06/15 1.5 0.00 0.04
PLUG 150206P00002000 P 02/06/15 2.0 0.00 0.06
PLUG 150206P00002500 P 02/06/15 2.5 0.00 0.17
PLUG 150206P00003000 P 02/06/15 3.0 0.11 0.32
PLUG 150206P00003500 P 02/06/15 3.5 0.54 0.79
PLUG 150206P00004000 P 02/06/15 4.0 1.02 1.31
PLUG 150206P00004500 P 02/06/15 4.5 1.51 1.86
PLUG 150206P00005000 P 02/06/15 5.0 2.00 2.36
PLUG 150206P00005500 P 02/06/15 5.5 2.43 2.86
PLUG 150206P00006000 P 02/06/15 6.0 2.95 3.35
PLUG 150213C00000500 C 02/13/15 0.5 2.20 2.80
PLUG 150213C00001000 C 02/13/15 1.0 1.70 2.06
PLUG 150213C00001500 C 02/13/15 1.5 1.21 1.56
PLUG 150213C00002000 C 02/13/15 2.0 0.68 1.08
PLUG 150213C00002500 C 02/13/15 2.5 0.40 0.51
PLUG 150213C00003000 C 02/13/15 3.0 0.07 0.30
PLUG 150213C00003500 C 02/13/15 3.5 0.01 0.10
PLUG 150213C00004000 C 02/13/15 4.0 0.00 0.11
PLUG 150213C00004500 C 02/13/15 4.5 0.00 0.06
PLUG 150213C00005000 C 02/13/15 5.0 0.00 0.05
PLUG 150213C00005500 C 02/13/15 5.5 0.00 0.04
PLUG 150213C00006000 C 02/13/15 6.0 0.00 0.04
PLUG 150213P00000500 P 02/13/15 0.5 0.00 0.03
PLUG 150213P00001000 P 02/13/15 1.0 0.00 0.03
PLUG 150213P00001500 P 02/13/15 1.5 0.00 0.04
PLUG 150213P00002000 P 02/13/15 2.0 0.00 0.09
PLUG 150213P00002500 P 02/13/15 2.5 0.00 0.22
PLUG 150213P00003000 P 02/13/15 3.0 0.16 0.46
PLUG 150213P00003500 P 02/13/15 3.5 0.57 0.77
PLUG 150213P00004000 P 02/13/15 4.0 1.07 1.30
PLUG 150213P00004500 P 02/13/15 4.5 1.52 1.80
PLUG 150213P00005000 P 02/13/15 5.0 1.90 2.37
PLUG 150213P00005500 P 02/13/15 5.5 2.40 2.90
PLUG 150213P00006000 P 02/13/15 6.0 2.93 3.35
PLUG 150220C00000500 C 02/20/15 0.5 2.27 2.49
PLUG 150220C00001000 C 02/20/15 1.0 1.77 2.01
PLUG 150220C00001500 C 02/20/15 1.5 1.29 1.48
PLUG 150220C00002000 C 02/20/15 2.0 0.81 0.95
PLUG 150220C00002500 C 02/20/15 2.5 0.42 0.49
PLUG 150220C00003000 C 02/20/15 3.0 0.15 0.18
PLUG 150220C00003500 C 02/20/15 3.5 0.04 0.06
PLUG 150220C00004000 C 02/20/15 4.0 0.01 0.04
PLUG 150220C00004500 C 02/20/15 4.5 0.00 0.08
PLUG 150220C00005000 C 02/20/15 5.0 0.00 0.03
PLUG 150220C00005500 C 02/20/15 5.5 0.00 0.05
PLUG 150220C00006000 C 02/20/15 6.0 0.00 0.04
PLUG 150220C00007000 C 02/20/15 7.0 0.00 0.04
PLUG 150220C00008000 C 02/20/15 8.0 0.00 0.04
PLUG 150220P00000500 P 02/20/15 0.5 0.00 0.03
PLUG 150220P00001000 P 02/20/15 1.0 0.00 0.03
PLUG 150220P00001500 P 02/20/15 1.5 0.00 0.04
PLUG 150220P00002000 P 02/20/15 2.0 0.00 0.11
PLUG 150220P00002500 P 02/20/15 2.5 0.05 0.13
PLUG 150220P00003000 P 02/20/15 3.0 0.31 0.35
PLUG 150220P00003500 P 02/20/15 3.5 0.70 0.77
PLUG 150220P00004000 P 02/20/15 4.0 1.17 1.23
PLUG 150220P00004500 P 02/20/15 4.5 1.66 1.73
PLUG 150220P00005000 P 02/20/15 5.0 2.15 2.24
PLUG 150220P00005500 P 02/20/15 5.5 2.65 2.74
PLUG 150220P00006000 P 02/20/15 6.0 3.15 3.25
PLUG 150220P00007000 P 02/20/15 7.0 4.00 4.30
PLUG 150220P00008000 P 02/20/15 8.0 5.00 5.25
PLUG 150227C00000500 C 02/27/15 0.5 2.20 2.56
PLUG 150227C00001000 C 02/27/15 1.0 1.70 2.05
PLUG 150227C00001500 C 02/27/15 1.5 1.19 1.54
PLUG 150227C00002000 C 02/27/15 2.0 0.75 1.02
PLUG 150227C00002500 C 02/27/15 2.5 0.35 0.60
PLUG 150227C00003000 C 02/27/15 3.0 0.07 0.32
PLUG 150227C00003500 C 02/27/15 3.5 0.01 0.25
PLUG 150227C00004000 C 02/27/15 4.0 0.00 0.16
PLUG 150227C00004500 C 02/27/15 4.5 0.00 0.11
PLUG 150227C00005000 C 02/27/15 5.0 0.00 0.07
PLUG 150227C00005500 C 02/27/15 5.5 0.00 0.06
PLUG 150227C00006000 C 02/27/15 6.0 0.00 0.04
PLUG 150227P00000500 P 02/27/15 0.5 0.00 0.03
PLUG 150227P00001000 P 02/27/15 1.0 0.00 0.04
PLUG 150227P00001500 P 02/27/15 1.5 0.00 0.05
PLUG 150227P00002000 P 02/27/15 2.0 0.00 0.13
PLUG 150227P00002500 P 02/27/15 2.5 0.07 0.13
PLUG 150227P00003000 P 02/27/15 3.0 0.22 0.47
PLUG 150227P00003500 P 02/27/15 3.5 0.60 0.85
PLUG 150227P00004000 P 02/27/15 4.0 1.05 1.31
PLUG 150227P00004500 P 02/27/15 4.5 1.50 1.80
PLUG 150227P00005000 P 02/27/15 5.0 2.01 2.39
PLUG 150227P00005500 P 02/27/15 5.5 2.45 2.87
PLUG 150227P00006000 P 02/27/15 6.0 2.95 3.40
PLUG 150306C00000500 C 03/06/15 0.5 2.15 2.56
PLUG 150306C00001000 C 03/06/15 1.0 1.65 2.10
PLUG 150306C00001500 C 03/06/15 1.5 1.19 1.56
PLUG 150306C00002000 C 03/06/15 2.0 0.67 1.12
PLUG 150306C00002500 C 03/06/15 2.5 0.35 0.60
PLUG 150306C00003000 C 03/06/15 3.0 0.05 0.32
PLUG 150306C00003500 C 03/06/15 3.5 0.01 0.27
PLUG 150306C00004000 C 03/06/15 4.0 0.00 0.18
PLUG 150306C00004500 C 03/06/15 4.5 0.00 0.14
PLUG 150306C00005000 C 03/06/15 5.0 0.00 0.09
PLUG 150306P00000500 P 03/06/15 0.5 0.00 0.03
PLUG 150306P00001000 P 03/06/15 1.0 0.00 0.04
PLUG 150306P00001500 P 03/06/15 1.5 0.00 0.07
PLUG 150306P00002000 P 03/06/15 2.0 0.00 0.16
PLUG 150306P00002500 P 03/06/15 2.5 0.01 0.25
PLUG 150306P00003000 P 03/06/15 3.0 0.23 0.48
PLUG 150306P00003500 P 03/06/15 3.5 0.61 0.87
PLUG 150306P00004000 P 03/06/15 4.0 1.05 1.35
PLUG 150306P00004500 P 03/06/15 4.5 1.44 1.91
PLUG 150306P00005000 P 03/06/15 5.0 2.01 2.40
PLUG 150320C00001000 C 03/20/15 1.0 1.77 2.00
PLUG 150320C00001500 C 03/20/15 1.5 1.30 1.51
PLUG 150320C00002000 C 03/20/15 2.0 0.83 0.97
PLUG 150320C00002500 C 03/20/15 2.5 0.46 0.58
PLUG 150320C00003000 C 03/20/15 3.0 0.24 0.30
PLUG 150320C00003500 C 03/20/15 3.5 0.12 0.14
PLUG 150320C00004000 C 03/20/15 4.0 0.07 0.09
PLUG 150320C00004500 C 03/20/15 4.5 0.01 0.11
PLUG 150320C00005000 C 03/20/15 5.0 0.01 0.06
PLUG 150320C00005500 C 03/20/15 5.5 0.01 0.09
PLUG 150320C00006000 C 03/20/15 6.0 0.00 0.05
PLUG 150320C00007000 C 03/20/15 7.0 0.00 0.06
PLUG 150320C00008000 C 03/20/15 8.0 0.00 0.04
PLUG 150320C00009000 C 03/20/15 9.0 0.00 0.04
PLUG 150320C00010000 C 03/20/15 10.0 0.00 0.03
PLUG 150320C00011000 C 03/20/15 11.0 0.00 0.03
PLUG 150320C00012000 C 03/20/15 12.0 0.00 0.03
PLUG 150320P00001000 P 03/20/15 1.0 0.00 0.04
PLUG 150320P00001500 P 03/20/15 1.5 0.00 0.10
PLUG 150320P00002000 P 03/20/15 2.0 0.02 0.10
PLUG 150320P00002500 P 03/20/15 2.5 0.15 0.23
PLUG 150320P00003000 P 03/20/15 3.0 0.44 0.51
PLUG 150320P00003500 P 03/20/15 3.5 0.78 0.89
PLUG 150320P00004000 P 03/20/15 4.0 1.18 1.34
PLUG 150320P00004500 P 03/20/15 4.5 1.65 1.81
PLUG 150320P00005000 P 03/20/15 5.0 2.13 2.34
PLUG 150320P00005500 P 03/20/15 5.5 2.63 2.78
PLUG 150320P00006000 P 03/20/15 6.0 3.10 3.30
PLUG 150320P00007000 P 03/20/15 7.0 4.10 4.35
PLUG 150320P00008000 P 03/20/15 8.0 5.10 5.35
PLUG 150320P00009000 P 03/20/15 9.0 6.10 6.35
PLUG 150320P00010000 P 03/20/15 10.0 7.05 7.35
PLUG 150320P00011000 P 03/20/15 11.0 8.05 8.35
PLUG 150320P00012000 P 03/20/15 12.0 9.05 9.35
PLUG 150619C00000500 C 06/19/15 0.5 2.26 2.51
PLUG 150619C00001000 C 06/19/15 1.0 1.77 1.97
PLUG 150619C00001500 C 06/19/15 1.5 1.31 1.48
PLUG 150619C00002000 C 06/19/15 2.0 0.90 1.07
PLUG 150619C00002500 C 06/19/15 2.5 0.58 0.74
PLUG 150619C00003000 C 06/19/15 3.0 0.36 0.45
PLUG 150619C00003500 C 06/19/15 3.5 0.25 0.31
PLUG 150619C00004000 C 06/19/15 4.0 0.17 0.21
PLUG 150619C00004500 C 06/19/15 4.5 0.10 0.15
PLUG 150619C00005000 C 06/19/15 5.0 0.08 0.17
PLUG 150619C00005500 C 06/19/15 5.5 0.04 0.17
PLUG 150619C00006000 C 06/19/15 6.0 0.02 0.10
PLUG 150619C00007000 C 06/19/15 7.0 0.00 0.13
PLUG 150619C00008000 C 06/19/15 8.0 0.00 0.10
PLUG 150619C00009000 C 06/19/15 9.0 0.00 0.11
PLUG 150619C00010000 C 06/19/15 10.0 0.00 0.09
PLUG 150619P00000500 P 06/19/15 0.5 0.00 0.04
PLUG 150619P00001000 P 06/19/15 1.0 0.00 0.10
PLUG 150619P00001500 P 06/19/15 1.5 0.01 0.18
PLUG 150619P00002000 P 06/19/15 2.0 0.13 0.26
PLUG 150619P00002500 P 06/19/15 2.5 0.32 0.45
PLUG 150619P00003000 P 06/19/15 3.0 0.58 0.74
PLUG 150619P00003500 P 06/19/15 3.5 1.04 1.15
PLUG 150619P00004000 P 06/19/15 4.0 1.44 1.56
PLUG 150619P00004500 P 06/19/15 4.5 1.74 1.99
PLUG 150619P00005000 P 06/19/15 5.0 2.20 2.51
PLUG 150619P00005500 P 06/19/15 5.5 2.68 2.98
PLUG 150619P00006000 P 06/19/15 6.0 3.15 3.45
PLUG 150619P00007000 P 06/19/15 7.0 4.15 4.45
PLUG 150619P00008000 P 06/19/15 8.0 5.10 5.45
PLUG 150619P00009000 P 06/19/15 9.0 6.05 6.45
PLUG 150619P00010000 P 06/19/15 10.0 7.15 7.45
PLUG 150918C00000500 C 09/18/15 0.5 2.25 2.50
PLUG 150918C00001000 C 09/18/15 1.0 1.76 2.01
PLUG 150918C00001500 C 09/18/15 1.5 1.32 1.50
PLUG 150918C00002000 C 09/18/15 2.0 0.92 1.17
PLUG 150918C00002500 C 09/18/15 2.5 0.63 0.88
PLUG 150918C00003000 C 09/18/15 3.0 0.43 0.68
PLUG 150918C00003500 C 09/18/15 3.5 0.28 0.53
PLUG 150918C00004000 C 09/18/15 4.0 0.18 0.43
PLUG 150918C00004500 C 09/18/15 4.5 0.11 0.36
PLUG 150918C00005000 C 09/18/15 5.0 0.06 0.30
PLUG 150918C00005500 C 09/18/15 5.5 0.04 0.30
PLUG 150918C00006000 C 09/18/15 6.0 0.02 0.25
PLUG 150918C00007000 C 09/18/15 7.0 0.01 0.15
PLUG 150918P00000500 P 09/18/15 0.5 0.00 0.05
PLUG 150918P00001000 P 09/18/15 1.0 0.00 0.17
PLUG 150918P00001500 P 09/18/15 1.5 0.05 0.20
PLUG 150918P00002000 P 09/18/15 2.0 0.20 0.39
PLUG 150918P00002500 P 09/18/15 2.5 0.43 0.63
PLUG 150918P00003000 P 09/18/15 3.0 0.71 0.96
PLUG 150918P00003500 P 09/18/15 3.5 1.08 1.32
PLUG 150918P00004000 P 09/18/15 4.0 1.47 1.72
PLUG 150918P00004500 P 09/18/15 4.5 1.90 2.15
PLUG 150918P00005000 P 09/18/15 5.0 2.29 2.66
PLUG 150918P00005500 P 09/18/15 5.5 2.71 3.15
PLUG 150918P00006000 P 09/18/15 6.0 3.20 3.65
PLUG 150918P00007000 P 09/18/15 7.0 4.15 4.60
PLUG 160115C00000500 C 01/15/16 0.5 2.19 2.55
PLUG 160115C00001000 C 01/15/16 1.0 1.67 2.07
PLUG 160115C00001500 C 01/15/16 1.5 1.32 1.53
PLUG 160115C00002000 C 01/15/16 2.0 1.04 1.12
PLUG 160115C00002500 C 01/15/16 2.5 0.76 0.87
PLUG 160115C00003000 C 01/15/16 3.0 0.57 0.67
PLUG 160115C00003500 C 01/15/16 3.5 0.30 0.54
PLUG 160115C00004000 C 01/15/16 4.0 0.35 0.40
PLUG 160115C00004500 C 01/15/16 4.5 0.25 0.41
PLUG 160115C00005000 C 01/15/16 5.0 0.22 0.40
PLUG 160115C00005500 C 01/15/16 5.5 0.10 0.30
PLUG 160115C00007000 C 01/15/16 7.0 0.10 0.19
PLUG 160115C00010000 C 01/15/16 10.0 0.02 0.10
PLUG 160115C00012000 C 01/15/16 12.0 0.03 0.20
PLUG 160115C00015000 C 01/15/16 15.0 0.00 0.22
PLUG 160115C00017000 C 01/15/16 17.0 0.00 0.20
PLUG 160115C00020000 C 01/15/16 20.0 0.00 0.16
PLUG 160115C00022000 C 01/15/16 22.0 0.03 0.15
PLUG 160115P00000500 P 01/15/16 0.5 0.00 0.08
PLUG 160115P00001000 P 01/15/16 1.0 0.00 0.20
PLUG 160115P00001500 P 01/15/16 1.5 0.07 0.27
PLUG 160115P00002000 P 01/15/16 2.0 0.37 0.54
PLUG 160115P00002500 P 01/15/16 2.5 0.55 0.73
PLUG 160115P00003000 P 01/15/16 3.0 0.85 1.08
PLUG 160115P00003500 P 01/15/16 3.5 1.13 1.45
PLUG 160115P00004000 P 01/15/16 4.0 1.55 1.99
PLUG 160115P00004500 P 01/15/16 4.5 1.96 2.41
PLUG 160115P00005000 P 01/15/16 5.0 2.41 2.82
PLUG 160115P00005500 P 01/15/16 5.5 2.85 3.30
PLUG 160115P00007000 P 01/15/16 7.0 4.30 4.75
PLUG 160115P00010000 P 01/15/16 10.0 7.10 7.70
PLUG 160115P00012000 P 01/15/16 12.0 9.10 9.65
PLUG 160115P00015000 P 01/15/16 15.0 12.05 12.60
PLUG 160115P00017000 P 01/15/16 17.0 14.05 14.60
PLUG 160115P00020000 P 01/15/16 20.0 17.05 17.60
PLUG 160115P00022000 P 01/15/16 22.0 19.05 19.60
PLUG 170120C00000500 C 01/20/17 0.5 2.04 2.77
PLUG 170120C00001000 C 01/20/17 1.0 1.49 2.14
PLUG 170120C00001500 C 01/20/17 1.5 1.31 1.77
PLUG 170120C00002000 C 01/20/17 2.0 1.20 1.56
PLUG 170120C00002500 C 01/20/17 2.5 0.82 1.36
PLUG 170120C00003000 C 01/20/17 3.0 0.66 1.10
PLUG 170120C00003500 C 01/20/17 3.5 0.62 1.06
PLUG 170120C00004000 C 01/20/17 4.0 0.51 0.98
PLUG 170120C00004500 C 01/20/17 4.5 0.44 0.91
PLUG 170120C00005000 C 01/20/17 5.0 0.42 0.65
PLUG 170120C00005500 C 01/20/17 5.5 0.32 0.68
PLUG 170120C00007000 C 01/20/17 7.0 0.23 0.71
PLUG 170120P00000500 P 01/20/17 0.5 0.00 0.15
PLUG 170120P00001000 P 01/20/17 1.0 0.15 0.38
PLUG 170120P00001500 P 01/20/17 1.5 0.34 0.59
PLUG 170120P00002000 P 01/20/17 2.0 0.61 0.90
PLUG 170120P00002500 P 01/20/17 2.5 0.92 1.15
PLUG 170120P00003000 P 01/20/17 3.0 1.21 1.69
PLUG 170120P00003500 P 01/20/17 3.5 1.59 2.09
PLUG 170120P00004000 P 01/20/17 4.0 2.00 2.48
PLUG 170120P00004500 P 01/20/17 4.5 2.37 3.05
PLUG 170120P00005000 P 01/20/17 5.0 2.81 3.25
PLUG 170120P00005500 P 01/20/17 5.5 3.30 3.80
PLUG 170120P00007000 P 01/20/17 7.0 4.55 5.35

OPRA data is delayed 15 minutes.