Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Plug Power Inc (PLUG)
As of Sep 4 2015 1:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLUG 150911C00000500 C 09/11/15 0.5 1.11 1.30
PLUG 150911C00001000 C 09/11/15 1.0 0.57 0.79
PLUG 150911C00001500 C 09/11/15 1.5 0.14 0.26
PLUG 150911C00002000 C 09/11/15 2.0 0.00 0.03
PLUG 150911C00002500 C 09/11/15 2.5 0.00 0.07
PLUG 150911C00003000 C 09/11/15 3.0 0.00 0.03
PLUG 150911C00003500 C 09/11/15 3.5 0.00 0.03
PLUG 150911C00004000 C 09/11/15 4.0 0.00 0.03
PLUG 150911C00004500 C 09/11/15 4.5 0.00 0.03
PLUG 150911C00005000 C 09/11/15 5.0 0.00 0.03
PLUG 150911C00005500 C 09/11/15 5.5 0.00 0.03
PLUG 150911P00000500 P 09/11/15 0.5 0.00 0.03
PLUG 150911P00001000 P 09/11/15 1.0 0.00 0.05
PLUG 150911P00001500 P 09/11/15 1.5 0.00 0.06
PLUG 150911P00002000 P 09/11/15 2.0 0.27 0.40
PLUG 150911P00002500 P 09/11/15 2.5 0.76 0.95
PLUG 150911P00003000 P 09/11/15 3.0 1.25 1.39
PLUG 150911P00003500 P 09/11/15 3.5 1.60 1.87
PLUG 150911P00004000 P 09/11/15 4.0 2.12 2.50
PLUG 150911P00004500 P 09/11/15 4.5 2.61 2.87
PLUG 150911P00005000 P 09/11/15 5.0 3.05 3.40
PLUG 150911P00005500 P 09/11/15 5.5 3.65 3.90
PLUG 150918C00000500 C 09/18/15 0.5 1.09 1.26
PLUG 150918C00001000 C 09/18/15 1.0 0.60 0.75
PLUG 150918C00001500 C 09/18/15 1.5 0.17 0.26
PLUG 150918C00002000 C 09/18/15 2.0 0.00 0.03
PLUG 150918C00002500 C 09/18/15 2.5 0.00 0.07
PLUG 150918C00003000 C 09/18/15 3.0 0.01 0.05
PLUG 150918C00003500 C 09/18/15 3.5 0.00 0.04
PLUG 150918C00004000 C 09/18/15 4.0 0.00 0.03
PLUG 150918C00004500 C 09/18/15 4.5 0.00 0.03
PLUG 150918C00005000 C 09/18/15 5.0 0.00 0.03
PLUG 150918C00005500 C 09/18/15 5.5 0.00 0.04
PLUG 150918C00006000 C 09/18/15 6.0 0.00 0.04
PLUG 150918C00007000 C 09/18/15 7.0 0.00 0.04
PLUG 150918P00000500 P 09/18/15 0.5 0.00 0.03
PLUG 150918P00001000 P 09/18/15 1.0 0.00 0.06
PLUG 150918P00001500 P 09/18/15 1.5 0.03 0.10
PLUG 150918P00002000 P 09/18/15 2.0 0.30 0.42
PLUG 150918P00002500 P 09/18/15 2.5 0.78 0.83
PLUG 150918P00003000 P 09/18/15 3.0 1.27 1.40
PLUG 150918P00003500 P 09/18/15 3.5 1.76 1.90
PLUG 150918P00004000 P 09/18/15 4.0 2.26 2.40
PLUG 150918P00004500 P 09/18/15 4.5 2.76 2.89
PLUG 150918P00005000 P 09/18/15 5.0 3.25 3.40
PLUG 150918P00005500 P 09/18/15 5.5 3.70 3.90
PLUG 150918P00006000 P 09/18/15 6.0 4.20 4.50
PLUG 150918P00007000 P 09/18/15 7.0 5.10 5.80
PLUG 150925C00000500 C 09/25/15 0.5 1.02 1.30
PLUG 150925C00001000 C 09/25/15 1.0 0.61 0.79
PLUG 150925C00001500 C 09/25/15 1.5 0.20 0.36
PLUG 150925C00002000 C 09/25/15 2.0 0.00 0.09
PLUG 150925C00002500 C 09/25/15 2.5 0.02 0.09
PLUG 150925C00003000 C 09/25/15 3.0 0.00 0.09
PLUG 150925C00003500 C 09/25/15 3.5 0.00 0.05
PLUG 150925C00004000 C 09/25/15 4.0 0.00 0.04
PLUG 150925C00004500 C 09/25/15 4.5 0.00 0.04
PLUG 150925C00005000 C 09/25/15 5.0 0.00 0.03
PLUG 150925C00005500 C 09/25/15 5.5 0.00 0.03
PLUG 150925P00000500 P 09/25/15 0.5 0.00 0.03
PLUG 150925P00001000 P 09/25/15 1.0 0.00 0.08
PLUG 150925P00001500 P 09/25/15 1.5 0.05 0.18
PLUG 150925P00002000 P 09/25/15 2.0 0.31 0.45
PLUG 150925P00002500 P 09/25/15 2.5 0.78 0.94
PLUG 150925P00003000 P 09/25/15 3.0 1.27 1.40
PLUG 150925P00003500 P 09/25/15 3.5 1.76 1.94
PLUG 150925P00004000 P 09/25/15 4.0 2.27 2.48
PLUG 150925P00004500 P 09/25/15 4.5 2.75 2.98
PLUG 150925P00005000 P 09/25/15 5.0 3.25 3.45
PLUG 150925P00005500 P 09/25/15 5.5 3.75 3.95
PLUG 151002C00000500 C 10/02/15 0.5 1.07 1.29
PLUG 151002C00001000 C 10/02/15 1.0 0.57 0.79
PLUG 151002C00001500 C 10/02/15 1.5 0.17 0.33
PLUG 151002C00002000 C 10/02/15 2.0 0.00 0.14
PLUG 151002C00002500 C 10/02/15 2.5 0.00 0.10
PLUG 151002C00003000 C 10/02/15 3.0 0.00 0.12
PLUG 151002C00003500 C 10/02/15 3.5 0.00 0.08
PLUG 151002C00004000 C 10/02/15 4.0 0.00 0.05
PLUG 151002C00004500 C 10/02/15 4.5 0.00 0.04
PLUG 151002P00000500 P 10/02/15 0.5 0.00 0.03
PLUG 151002P00001000 P 10/02/15 1.0 0.00 0.10
PLUG 151002P00001500 P 10/02/15 1.5 0.02 0.16
PLUG 151002P00002000 P 10/02/15 2.0 0.28 0.55
PLUG 151002P00002500 P 10/02/15 2.5 0.75 0.99
PLUG 151002P00003000 P 10/02/15 3.0 1.24 1.46
PLUG 151002P00003500 P 10/02/15 3.5 1.73 1.98
PLUG 151002P00004000 P 10/02/15 4.0 2.22 2.47
PLUG 151002P00004500 P 10/02/15 4.5 2.72 3.00
PLUG 151009C00000500 C 10/09/15 0.5 0.90 1.29
PLUG 151009C00001000 C 10/09/15 1.0 0.58 0.84
PLUG 151009C00001500 C 10/09/15 1.5 0.19 0.36
PLUG 151009C00002000 C 10/09/15 2.0 0.00 0.17
PLUG 151009C00002500 C 10/09/15 2.5 0.00 0.13
PLUG 151009C00003000 C 10/09/15 3.0 0.00 0.14
PLUG 151009C00003500 C 10/09/15 3.5 0.00 0.10
PLUG 151009P00000500 P 10/09/15 0.5 0.00 0.04
PLUG 151009P00001000 P 10/09/15 1.0 0.00 0.12
PLUG 151009P00001500 P 10/09/15 1.5 0.04 0.18
PLUG 151009P00002000 P 10/09/15 2.0 0.30 0.55
PLUG 151009P00002500 P 10/09/15 2.5 0.76 0.97
PLUG 151009P00003000 P 10/09/15 3.0 1.25 1.50
PLUG 151009P00003500 P 10/09/15 3.5 1.74 1.96
PLUG 151016C00000500 C 10/16/15 0.5 1.10 1.26
PLUG 151016C00001000 C 10/16/15 1.0 0.63 0.77
PLUG 151016C00001500 C 10/16/15 1.5 0.24 0.35
PLUG 151016C00002000 C 10/16/15 2.0 0.05 0.09
PLUG 151016C00002500 C 10/16/15 2.5 0.00 0.06
PLUG 151016C00003000 C 10/16/15 3.0 0.00 0.09
PLUG 151016C00003500 C 10/16/15 3.5 0.00 0.09
PLUG 151016C00004000 C 10/16/15 4.0 0.00 0.08
PLUG 151016C00005000 C 10/16/15 5.0 0.00 0.06
PLUG 151016C00006000 C 10/16/15 6.0 0.00 0.04
PLUG 151016C00007000 C 10/16/15 7.0 0.00 0.03
PLUG 151016P00000500 P 10/16/15 0.5 0.00 0.04
PLUG 151016P00001000 P 10/16/15 1.0 0.00 0.10
PLUG 151016P00001500 P 10/16/15 1.5 0.09 0.17
PLUG 151016P00002000 P 10/16/15 2.0 0.36 0.49
PLUG 151016P00002500 P 10/16/15 2.5 0.80 0.93
PLUG 151016P00003000 P 10/16/15 3.0 1.27 1.44
PLUG 151016P00003500 P 10/16/15 3.5 1.78 1.95
PLUG 151016P00004000 P 10/16/15 4.0 2.27 2.46
PLUG 151016P00005000 P 10/16/15 5.0 3.25 3.45
PLUG 151016P00006000 P 10/16/15 6.0 4.25 4.45
PLUG 151016P00007000 P 10/16/15 7.0 5.00 5.55
PLUG 151023C00000500 C 10/23/15 0.5 0.63 1.54
PLUG 151023C00001000 C 10/23/15 1.0 0.50 0.85
PLUG 151023C00001500 C 10/23/15 1.5 0.16 0.44
PLUG 151023C00002000 C 10/23/15 2.0 0.00 0.24
PLUG 151023C00002500 C 10/23/15 2.5 0.00 0.13
PLUG 151023C00003000 C 10/23/15 3.0 0.00 0.18
PLUG 151023P00000500 P 10/23/15 0.5 0.00 0.04
PLUG 151023P00001000 P 10/23/15 1.0 0.00 0.13
PLUG 151023P00001500 P 10/23/15 1.5 0.04 0.25
PLUG 151023P00002000 P 10/23/15 2.0 0.28 0.59
PLUG 151023P00002500 P 10/23/15 2.5 0.72 1.02
PLUG 151023P00003000 P 10/23/15 3.0 1.20 1.51
PLUG 151218C00000500 C 12/18/15 0.5 1.10 1.25
PLUG 151218C00001000 C 12/18/15 1.0 0.63 0.78
PLUG 151218C00001500 C 12/18/15 1.5 0.35 0.43
PLUG 151218C00002000 C 12/18/15 2.0 0.17 0.25
PLUG 151218C00002500 C 12/18/15 2.5 0.10 0.13
PLUG 151218C00003000 C 12/18/15 3.0 0.05 0.15
PLUG 151218C00003500 C 12/18/15 3.5 0.04 0.14
PLUG 151218C00004000 C 12/18/15 4.0 0.00 0.05
PLUG 151218C00004500 C 12/18/15 4.5 0.00 0.13
PLUG 151218C00005000 C 12/18/15 5.0 0.00 0.10
PLUG 151218C00005500 C 12/18/15 5.5 0.00 0.05
PLUG 151218C00006000 C 12/18/15 6.0 0.00 0.13
PLUG 151218C00007000 C 12/18/15 7.0 0.00 0.11
PLUG 151218P00000500 P 12/18/15 0.5 0.00 0.08
PLUG 151218P00001000 P 12/18/15 1.0 0.00 0.10
PLUG 151218P00001500 P 12/18/15 1.5 0.15 0.22
PLUG 151218P00002000 P 12/18/15 2.0 0.45 0.61
PLUG 151218P00002500 P 12/18/15 2.5 0.86 1.04
PLUG 151218P00003000 P 12/18/15 3.0 1.31 1.51
PLUG 151218P00003500 P 12/18/15 3.5 1.80 2.00
PLUG 151218P00004000 P 12/18/15 4.0 2.29 2.51
PLUG 151218P00004500 P 12/18/15 4.5 2.78 2.99
PLUG 151218P00005000 P 12/18/15 5.0 3.25 3.50
PLUG 151218P00005500 P 12/18/15 5.5 3.75 4.00
PLUG 151218P00006000 P 12/18/15 6.0 4.25 4.50
PLUG 151218P00007000 P 12/18/15 7.0 5.10 5.60
PLUG 160115C00000500 C 01/15/16 0.5 1.05 1.30
PLUG 160115C00001000 C 01/15/16 1.0 0.63 0.79
PLUG 160115C00001500 C 01/15/16 1.5 0.30 0.47
PLUG 160115C00002000 C 01/15/16 2.0 0.20 0.28
PLUG 160115C00002500 C 01/15/16 2.5 0.10 0.18
PLUG 160115C00003000 C 01/15/16 3.0 0.08 0.10
PLUG 160115C00003500 C 01/15/16 3.5 0.05 0.19
PLUG 160115C00004000 C 01/15/16 4.0 0.00 0.15
PLUG 160115C00004500 C 01/15/16 4.5 0.00 0.10
PLUG 160115C00005000 C 01/15/16 5.0 0.01 0.05
PLUG 160115C00005500 C 01/15/16 5.5 0.00 0.10
PLUG 160115C00007000 C 01/15/16 7.0 0.01 0.10
PLUG 160115C00010000 C 01/15/16 10.0 0.00 0.03
PLUG 160115C00012000 C 01/15/16 12.0 0.00 0.09
PLUG 160115C00015000 C 01/15/16 15.0 0.01 0.06
PLUG 160115C00017000 C 01/15/16 17.0 0.00 0.04
PLUG 160115C00020000 C 01/15/16 20.0 0.00 0.04
PLUG 160115C00022000 C 01/15/16 22.0 0.00 0.04
PLUG 160115P00000500 P 01/15/16 0.5 0.00 0.09
PLUG 160115P00001000 P 01/15/16 1.0 0.01 0.10
PLUG 160115P00001500 P 01/15/16 1.5 0.19 0.27
PLUG 160115P00002000 P 01/15/16 2.0 0.50 0.67
PLUG 160115P00002500 P 01/15/16 2.5 0.89 1.03
PLUG 160115P00003000 P 01/15/16 3.0 1.33 1.57
PLUG 160115P00003500 P 01/15/16 3.5 1.82 2.06
PLUG 160115P00004000 P 01/15/16 4.0 2.30 2.55
PLUG 160115P00004500 P 01/15/16 4.5 2.78 3.05
PLUG 160115P00005000 P 01/15/16 5.0 3.25 3.55
PLUG 160115P00005500 P 01/15/16 5.5 3.75 4.05
PLUG 160115P00007000 P 01/15/16 7.0 5.25 5.60
PLUG 160115P00010000 P 01/15/16 10.0 8.20 8.60
PLUG 160115P00012000 P 01/15/16 12.0 10.20 10.55
PLUG 160115P00015000 P 01/15/16 15.0 13.25 13.45
PLUG 160115P00017000 P 01/15/16 17.0 15.25 15.45
PLUG 160115P00020000 P 01/15/16 20.0 18.20 18.50
PLUG 160115P00022000 P 01/15/16 22.0 19.75 20.95
PLUG 160318C00000500 C 03/18/16 0.5 1.05 1.35
PLUG 160318C00001000 C 03/18/16 1.0 0.77 0.79
PLUG 160318C00001500 C 03/18/16 1.5 0.33 0.53
PLUG 160318C00002000 C 03/18/16 2.0 0.16 0.35
PLUG 160318C00002500 C 03/18/16 2.5 0.10 0.27
PLUG 160318C00003000 C 03/18/16 3.0 0.04 0.22
PLUG 160318C00003500 C 03/18/16 3.5 0.05 0.22
PLUG 160318C00004000 C 03/18/16 4.0 0.04 0.20
PLUG 160318C00004500 C 03/18/16 4.5 0.00 0.19
PLUG 160318C00005000 C 03/18/16 5.0 0.00 0.19
PLUG 160318C00006000 C 03/18/16 6.0 0.00 0.17
PLUG 160318P00000500 P 03/18/16 0.5 0.00 0.11
PLUG 160318P00001000 P 03/18/16 1.0 0.02 0.12
PLUG 160318P00001500 P 03/18/16 1.5 0.22 0.39
PLUG 160318P00002000 P 03/18/16 2.0 0.51 0.75
PLUG 160318P00002500 P 03/18/16 2.5 0.90 1.27
PLUG 160318P00003000 P 03/18/16 3.0 1.34 1.65
PLUG 160318P00003500 P 03/18/16 3.5 1.81 2.12
PLUG 160318P00004000 P 03/18/16 4.0 2.29 2.62
PLUG 160318P00004500 P 03/18/16 4.5 2.77 3.15
PLUG 160318P00005000 P 03/18/16 5.0 3.25 3.60
PLUG 160318P00006000 P 03/18/16 6.0 4.20 4.60
PLUG 170120C00000500 C 01/20/17 0.5 1.00 1.37
PLUG 170120C00001000 C 01/20/17 1.0 0.64 1.02
PLUG 170120C00001500 C 01/20/17 1.5 0.50 1.01
PLUG 170120C00002000 C 01/20/17 2.0 0.39 0.55
PLUG 170120C00002500 C 01/20/17 2.5 0.20 0.55
PLUG 170120C00003000 C 01/20/17 3.0 0.26 0.35
PLUG 170120C00003500 C 01/20/17 3.5 0.19 0.45
PLUG 170120C00004000 C 01/20/17 4.0 0.10 0.40
PLUG 170120C00004500 C 01/20/17 4.5 0.00 0.36
PLUG 170120C00005000 C 01/20/17 5.0 0.10 0.35
PLUG 170120C00005500 C 01/20/17 5.5 0.10 0.35
PLUG 170120C00007000 C 01/20/17 7.0 0.10 0.15
PLUG 170120P00000500 P 01/20/17 0.5 0.00 0.20
PLUG 170120P00001000 P 01/20/17 1.0 0.12 0.23
PLUG 170120P00001500 P 01/20/17 1.5 0.37 0.65
PLUG 170120P00002000 P 01/20/17 2.0 0.66 0.90
PLUG 170120P00002500 P 01/20/17 2.5 1.04 1.50
PLUG 170120P00003000 P 01/20/17 3.0 1.44 1.97
PLUG 170120P00003500 P 01/20/17 3.5 1.86 2.50
PLUG 170120P00004000 P 01/20/17 4.0 2.30 3.05
PLUG 170120P00004500 P 01/20/17 4.5 2.75 3.70
PLUG 170120P00005000 P 01/20/17 5.0 3.20 3.65
PLUG 170120P00005500 P 01/20/17 5.5 3.70 4.40
PLUG 170120P00007000 P 01/20/17 7.0 5.20 5.55

OPRA data is delayed 15 minutes.