Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Plug Power Inc (PLUG)
As of Jul 28 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLUG 150731C00000500 C 07/31/15 0.5 1.85 2.01
PLUG 150731C00001000 C 07/31/15 1.0 1.35 1.51
PLUG 150731C00001500 C 07/31/15 1.5 0.85 1.00
PLUG 150731C00002000 C 07/31/15 2.0 0.37 0.50
PLUG 150731C00002500 C 07/31/15 2.5 0.01 0.03
PLUG 150731C00003000 C 07/31/15 3.0 0.00 0.01
PLUG 150731C00003500 C 07/31/15 3.5 0.00 0.02
PLUG 150731C00004000 C 07/31/15 4.0 0.00 0.03
PLUG 150731C00004500 C 07/31/15 4.5 0.00 0.03
PLUG 150731C00005000 C 07/31/15 5.0 0.00 0.03
PLUG 150731P00000500 P 07/31/15 0.5 0.00 0.03
PLUG 150731P00001000 P 07/31/15 1.0 0.00 0.03
PLUG 150731P00001500 P 07/31/15 1.5 0.00 0.03
PLUG 150731P00002000 P 07/31/15 2.0 0.00 0.05
PLUG 150731P00002500 P 07/31/15 2.5 0.11 0.18
PLUG 150731P00003000 P 07/31/15 3.0 0.51 0.67
PLUG 150731P00003500 P 07/31/15 3.5 1.05 1.17
PLUG 150731P00004000 P 07/31/15 4.0 1.49 1.67
PLUG 150731P00004500 P 07/31/15 4.5 1.99 2.17
PLUG 150731P00005000 P 07/31/15 5.0 2.49 2.67
PLUG 150807C00000500 C 08/07/15 0.5 1.75 2.18
PLUG 150807C00001000 C 08/07/15 1.0 1.21 1.68
PLUG 150807C00001500 C 08/07/15 1.5 0.84 0.99
PLUG 150807C00002000 C 08/07/15 2.0 0.35 0.67
PLUG 150807C00002500 C 08/07/15 2.5 0.07 0.10
PLUG 150807C00003000 C 08/07/15 3.0 0.00 0.07
PLUG 150807C00003500 C 08/07/15 3.5 0.00 0.06
PLUG 150807C00004000 C 08/07/15 4.0 0.00 0.04
PLUG 150807C00004500 C 08/07/15 4.5 0.00 0.04
PLUG 150807C00005000 C 08/07/15 5.0 0.00 0.03
PLUG 150807P00000500 P 08/07/15 0.5 0.00 0.03
PLUG 150807P00001000 P 08/07/15 1.0 0.00 0.03
PLUG 150807P00001500 P 08/07/15 1.5 0.00 0.04
PLUG 150807P00002000 P 08/07/15 2.0 0.00 0.07
PLUG 150807P00002500 P 08/07/15 2.5 0.18 0.23
PLUG 150807P00003000 P 08/07/15 3.0 0.53 0.69
PLUG 150807P00003500 P 08/07/15 3.5 1.03 1.19
PLUG 150807P00004000 P 08/07/15 4.0 1.52 1.69
PLUG 150807P00004500 P 08/07/15 4.5 2.02 2.17
PLUG 150807P00005000 P 08/07/15 5.0 2.20 2.79
PLUG 150814C00000500 C 08/14/15 0.5 1.80 1.98
PLUG 150814C00001000 C 08/14/15 1.0 1.32 1.49
PLUG 150814C00001500 C 08/14/15 1.5 0.85 0.96
PLUG 150814C00002000 C 08/14/15 2.0 0.38 0.52
PLUG 150814C00002500 C 08/14/15 2.5 0.09 0.11
PLUG 150814C00003000 C 08/14/15 3.0 0.00 0.07
PLUG 150814C00003500 C 08/14/15 3.5 0.00 0.07
PLUG 150814C00004000 C 08/14/15 4.0 0.00 0.04
PLUG 150814C00004500 C 08/14/15 4.5 0.00 0.04
PLUG 150814P00000500 P 08/14/15 0.5 0.00 0.03
PLUG 150814P00001000 P 08/14/15 1.0 0.00 0.03
PLUG 150814P00001500 P 08/14/15 1.5 0.00 0.04
PLUG 150814P00002000 P 08/14/15 2.0 0.00 0.08
PLUG 150814P00002500 P 08/14/15 2.5 0.21 0.25
PLUG 150814P00003000 P 08/14/15 3.0 0.55 0.69
PLUG 150814P00003500 P 08/14/15 3.5 1.04 1.18
PLUG 150814P00004000 P 08/14/15 4.0 1.53 1.69
PLUG 150814P00004500 P 08/14/15 4.5 2.03 2.20
PLUG 150821C00000500 C 08/21/15 0.5 1.71 2.18
PLUG 150821C00001000 C 08/21/15 1.0 1.36 1.46
PLUG 150821C00001500 C 08/21/15 1.5 0.85 0.99
PLUG 150821C00002000 C 08/21/15 2.0 0.40 0.50
PLUG 150821C00002500 C 08/21/15 2.5 0.11 0.15
PLUG 150821C00003000 C 08/21/15 3.0 0.00 0.05
PLUG 150821C00003500 C 08/21/15 3.5 0.01 0.03
PLUG 150821C00004000 C 08/21/15 4.0 0.00 0.05
PLUG 150821C00004500 C 08/21/15 4.5 0.00 0.04
PLUG 150821C00005000 C 08/21/15 5.0 0.00 0.04
PLUG 150821C00006000 C 08/21/15 6.0 0.00 0.03
PLUG 150821C00007000 C 08/21/15 7.0 0.00 0.04
PLUG 150821P00000500 P 08/21/15 0.5 0.00 0.03
PLUG 150821P00001000 P 08/21/15 1.0 0.00 0.03
PLUG 150821P00001500 P 08/21/15 1.5 0.00 0.06
PLUG 150821P00002000 P 08/21/15 2.0 0.00 0.11
PLUG 150821P00002500 P 08/21/15 2.5 0.24 0.25
PLUG 150821P00003000 P 08/21/15 3.0 0.59 0.72
PLUG 150821P00003500 P 08/21/15 3.5 1.04 1.18
PLUG 150821P00004000 P 08/21/15 4.0 1.54 1.68
PLUG 150821P00004500 P 08/21/15 4.5 1.85 2.32
PLUG 150821P00005000 P 08/21/15 5.0 2.52 2.70
PLUG 150821P00006000 P 08/21/15 6.0 3.50 3.70
PLUG 150821P00007000 P 08/21/15 7.0 4.50 4.70
PLUG 150828C00000500 C 08/28/15 0.5 1.85 1.96
PLUG 150828C00001000 C 08/28/15 1.0 1.35 1.46
PLUG 150828C00001500 C 08/28/15 1.5 0.85 0.96
PLUG 150828C00002000 C 08/28/15 2.0 0.37 0.54
PLUG 150828C00002500 C 08/28/15 2.5 0.12 0.20
PLUG 150828C00003000 C 08/28/15 3.0 0.01 0.08
PLUG 150828C00003500 C 08/28/15 3.5 0.00 0.10
PLUG 150828C00004000 C 08/28/15 4.0 0.00 0.05
PLUG 150828C00004500 C 08/28/15 4.5 0.00 0.04
PLUG 150828P00000500 P 08/28/15 0.5 0.00 0.03
PLUG 150828P00001000 P 08/28/15 1.0 0.00 0.04
PLUG 150828P00001500 P 08/28/15 1.5 0.00 0.08
PLUG 150828P00002000 P 08/28/15 2.0 0.02 0.11
PLUG 150828P00002500 P 08/28/15 2.5 0.21 0.31
PLUG 150828P00003000 P 08/28/15 3.0 0.58 0.72
PLUG 150828P00003500 P 08/28/15 3.5 1.04 1.19
PLUG 150828P00004000 P 08/28/15 4.0 1.51 1.69
PLUG 150828P00004500 P 08/28/15 4.5 2.03 2.21
PLUG 150904C00000500 C 09/04/15 0.5 1.75 2.00
PLUG 150904C00001000 C 09/04/15 1.0 1.34 1.60
PLUG 150904C00001500 C 09/04/15 1.5 0.84 1.09
PLUG 150904C00002000 C 09/04/15 2.0 0.37 0.59
PLUG 150904C00002500 C 09/04/15 2.5 0.12 0.21
PLUG 150904C00003000 C 09/04/15 3.0 0.05 0.12
PLUG 150904C00003500 C 09/04/15 3.5 0.00 0.12
PLUG 150904C00004000 C 09/04/15 4.0 0.00 0.07
PLUG 150904C00004500 C 09/04/15 4.5 0.00 0.05
PLUG 150904P00000500 P 09/04/15 0.5 0.00 0.03
PLUG 150904P00001000 P 09/04/15 1.0 0.00 0.04
PLUG 150904P00001500 P 09/04/15 1.5 0.00 0.09
PLUG 150904P00002000 P 09/04/15 2.0 0.01 0.16
PLUG 150904P00002500 P 09/04/15 2.5 0.21 0.36
PLUG 150904P00003000 P 09/04/15 3.0 0.55 0.78
PLUG 150904P00003500 P 09/04/15 3.5 1.05 1.25
PLUG 150904P00004000 P 09/04/15 4.0 1.55 1.75
PLUG 150904P00004500 P 09/04/15 4.5 2.04 2.24
PLUG 150918C00000500 C 09/18/15 0.5 1.70 2.18
PLUG 150918C00001000 C 09/18/15 1.0 1.34 1.68
PLUG 150918C00001500 C 09/18/15 1.5 0.84 0.99
PLUG 150918C00002000 C 09/18/15 2.0 0.42 0.57
PLUG 150918C00002500 C 09/18/15 2.5 0.16 0.20
PLUG 150918C00003000 C 09/18/15 3.0 0.05 0.09
PLUG 150918C00003500 C 09/18/15 3.5 0.01 0.08
PLUG 150918C00004000 C 09/18/15 4.0 0.01 0.06
PLUG 150918C00004500 C 09/18/15 4.5 0.00 0.07
PLUG 150918C00005000 C 09/18/15 5.0 0.00 0.06
PLUG 150918C00005500 C 09/18/15 5.5 0.00 0.05
PLUG 150918C00006000 C 09/18/15 6.0 0.00 0.04
PLUG 150918C00007000 C 09/18/15 7.0 0.00 0.04
PLUG 150918P00000500 P 09/18/15 0.5 0.00 0.03
PLUG 150918P00001000 P 09/18/15 1.0 0.00 0.04
PLUG 150918P00001500 P 09/18/15 1.5 0.00 0.11
PLUG 150918P00002000 P 09/18/15 2.0 0.05 0.15
PLUG 150918P00002500 P 09/18/15 2.5 0.30 0.37
PLUG 150918P00003000 P 09/18/15 3.0 0.62 0.78
PLUG 150918P00003500 P 09/18/15 3.5 1.08 1.24
PLUG 150918P00004000 P 09/18/15 4.0 1.56 1.73
PLUG 150918P00004500 P 09/18/15 4.5 1.89 2.37
PLUG 150918P00005000 P 09/18/15 5.0 2.54 2.72
PLUG 150918P00005500 P 09/18/15 5.5 2.99 3.25
PLUG 150918P00006000 P 09/18/15 6.0 3.45 3.75
PLUG 150918P00007000 P 09/18/15 7.0 4.45 4.70
PLUG 151218C00000500 C 12/18/15 0.5 1.82 2.05
PLUG 151218C00001000 C 12/18/15 1.0 1.32 1.52
PLUG 151218C00001500 C 12/18/15 1.5 0.87 1.05
PLUG 151218C00002000 C 12/18/15 2.0 0.36 0.83
PLUG 151218C00002500 C 12/18/15 2.5 0.29 0.34
PLUG 151218C00003000 C 12/18/15 3.0 0.16 0.22
PLUG 151218C00003500 C 12/18/15 3.5 0.04 0.21
PLUG 151218C00004000 C 12/18/15 4.0 0.06 0.10
PLUG 151218C00004500 C 12/18/15 4.5 0.00 0.20
PLUG 151218C00005000 C 12/18/15 5.0 0.00 0.15
PLUG 151218C00005500 C 12/18/15 5.5 0.00 0.14
PLUG 151218C00006000 C 12/18/15 6.0 0.00 0.11
PLUG 151218C00007000 C 12/18/15 7.0 0.00 0.10
PLUG 151218P00000500 P 12/18/15 0.5 0.00 0.04
PLUG 151218P00001000 P 12/18/15 1.0 0.00 0.11
PLUG 151218P00001500 P 12/18/15 1.5 0.00 0.23
PLUG 151218P00002000 P 12/18/15 2.0 0.14 0.28
PLUG 151218P00002500 P 12/18/15 2.5 0.41 0.51
PLUG 151218P00003000 P 12/18/15 3.0 0.71 0.94
PLUG 151218P00003500 P 12/18/15 3.5 1.06 1.47
PLUG 151218P00004000 P 12/18/15 4.0 1.56 1.86
PLUG 151218P00004500 P 12/18/15 4.5 2.04 2.34
PLUG 151218P00005000 P 12/18/15 5.0 2.52 2.83
PLUG 151218P00005500 P 12/18/15 5.5 2.80 3.55
PLUG 151218P00006000 P 12/18/15 6.0 3.50 3.85
PLUG 151218P00007000 P 12/18/15 7.0 4.40 4.85
PLUG 160115C00000500 C 01/15/16 0.5 1.82 1.99
PLUG 160115C00001000 C 01/15/16 1.0 1.34 1.54
PLUG 160115C00001500 C 01/15/16 1.5 0.88 1.08
PLUG 160115C00002000 C 01/15/16 2.0 0.54 0.63
PLUG 160115C00002500 C 01/15/16 2.5 0.32 0.46
PLUG 160115C00003000 C 01/15/16 3.0 0.19 0.26
PLUG 160115C00003500 C 01/15/16 3.5 0.11 0.18
PLUG 160115C00004000 C 01/15/16 4.0 0.09 0.14
PLUG 160115C00004500 C 01/15/16 4.5 0.07 0.09
PLUG 160115C00005000 C 01/15/16 5.0 0.04 0.12
PLUG 160115C00005500 C 01/15/16 5.5 0.00 0.10
PLUG 160115C00007000 C 01/15/16 7.0 0.00 0.11
PLUG 160115C00010000 C 01/15/16 10.0 0.02 0.04
PLUG 160115C00012000 C 01/15/16 12.0 0.00 0.05
PLUG 160115C00015000 C 01/15/16 15.0 0.00 0.04
PLUG 160115C00017000 C 01/15/16 17.0 0.00 0.04
PLUG 160115C00020000 C 01/15/16 20.0 0.00 0.04
PLUG 160115C00022000 C 01/15/16 22.0 0.00 0.04
PLUG 160115P00000500 P 01/15/16 0.5 0.00 0.04
PLUG 160115P00001000 P 01/15/16 1.0 0.00 0.05
PLUG 160115P00001500 P 01/15/16 1.5 0.00 0.25
PLUG 160115P00002000 P 01/15/16 2.0 0.21 0.30
PLUG 160115P00002500 P 01/15/16 2.5 0.44 0.55
PLUG 160115P00003000 P 01/15/16 3.0 0.78 0.95
PLUG 160115P00003500 P 01/15/16 3.5 1.17 1.41
PLUG 160115P00004000 P 01/15/16 4.0 1.58 1.91
PLUG 160115P00004500 P 01/15/16 4.5 2.05 2.39
PLUG 160115P00005000 P 01/15/16 5.0 2.35 3.10
PLUG 160115P00005500 P 01/15/16 5.5 3.00 3.40
PLUG 160115P00007000 P 01/15/16 7.0 4.65 4.80
PLUG 160115P00010000 P 01/15/16 10.0 7.45 7.80
PLUG 160115P00012000 P 01/15/16 12.0 9.40 9.85
PLUG 160115P00015000 P 01/15/16 15.0 12.45 12.75
PLUG 160115P00017000 P 01/15/16 17.0 14.50 14.75
PLUG 160115P00020000 P 01/15/16 20.0 17.45 17.75
PLUG 160115P00022000 P 01/15/16 22.0 19.45 19.80
PLUG 160318C00000500 C 03/18/16 0.5 1.81 2.00
PLUG 160318C00001000 C 03/18/16 1.0 1.34 1.50
PLUG 160318C00001500 C 03/18/16 1.5 0.88 1.14
PLUG 160318C00002000 C 03/18/16 2.0 0.60 0.83
PLUG 160318C00002500 C 03/18/16 2.5 0.35 0.60
PLUG 160318C00003000 C 03/18/16 3.0 0.19 0.46
PLUG 160318C00003500 C 03/18/16 3.5 0.10 0.36
PLUG 160318C00004000 C 03/18/16 4.0 0.05 0.30
PLUG 160318C00004500 C 03/18/16 4.5 0.03 0.26
PLUG 160318C00005000 C 03/18/16 5.0 0.02 0.24
PLUG 160318C00006000 C 03/18/16 6.0 0.00 0.21
PLUG 160318P00000500 P 03/18/16 0.5 0.00 0.06
PLUG 160318P00001000 P 03/18/16 1.0 0.00 0.16
PLUG 160318P00001500 P 03/18/16 1.5 0.05 0.23
PLUG 160318P00002000 P 03/18/16 2.0 0.24 0.44
PLUG 160318P00002500 P 03/18/16 2.5 0.50 0.74
PLUG 160318P00003000 P 03/18/16 3.0 0.81 1.13
PLUG 160318P00003500 P 03/18/16 3.5 1.19 1.59
PLUG 160318P00004000 P 03/18/16 4.0 1.64 2.03
PLUG 160318P00004500 P 03/18/16 4.5 2.07 2.49
PLUG 160318P00005000 P 03/18/16 5.0 2.53 2.98
PLUG 160318P00006000 P 03/18/16 6.0 3.45 3.95
PLUG 170120C00000500 C 01/20/17 0.5 1.74 2.07
PLUG 170120C00001000 C 01/20/17 1.0 1.31 1.66
PLUG 170120C00001500 C 01/20/17 1.5 0.91 1.36
PLUG 170120C00002000 C 01/20/17 2.0 0.82 1.12
PLUG 170120C00002500 C 01/20/17 2.5 0.49 0.94
PLUG 170120C00003000 C 01/20/17 3.0 0.51 0.82
PLUG 170120C00003500 C 01/20/17 3.5 0.25 0.50
PLUG 170120C00004000 C 01/20/17 4.0 0.17 0.50
PLUG 170120C00004500 C 01/20/17 4.5 0.13 0.47
PLUG 170120C00005000 C 01/20/17 5.0 0.25 0.56
PLUG 170120C00005500 C 01/20/17 5.5 0.10 0.40
PLUG 170120C00007000 C 01/20/17 7.0 0.10 0.30
PLUG 170120P00000500 P 01/20/17 0.5 0.00 0.12
PLUG 170120P00001000 P 01/20/17 1.0 0.04 0.31
PLUG 170120P00001500 P 01/20/17 1.5 0.22 0.49
PLUG 170120P00002000 P 01/20/17 2.0 0.46 0.78
PLUG 170120P00002500 P 01/20/17 2.5 0.76 1.05
PLUG 170120P00003000 P 01/20/17 3.0 1.08 1.54
PLUG 170120P00003500 P 01/20/17 3.5 1.41 2.14
PLUG 170120P00004000 P 01/20/17 4.0 1.77 2.52
PLUG 170120P00004500 P 01/20/17 4.5 2.25 2.91
PLUG 170120P00005000 P 01/20/17 5.0 2.67 3.40
PLUG 170120P00005500 P 01/20/17 5.5 3.15 3.85
PLUG 170120P00007000 P 01/20/17 7.0 4.50 5.30

OPRA data is delayed 15 minutes.