Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Plug Power Inc (PLUG)
As of Apr 21 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLUG 170428C00000500 C 04/28/17 0.5 1.49 1.72
PLUG 170428C00001000 C 04/28/17 1.0 1.04 1.22
PLUG 170428C00001500 C 04/28/17 1.5 0.54 0.72
PLUG 170428C00002000 C 04/28/17 2.0 0.12 0.24
PLUG 170428C00003000 C 04/28/17 3.0 0.00 0.03
PLUG 170428C00004000 C 04/28/17 4.0 0.00 0.02
PLUG 170428C00004500 C 04/28/17 4.5 0.00 0.03
PLUG 170428P00000500 P 04/28/17 0.5 0.00 0.01
PLUG 170428P00001000 P 04/28/17 1.0 0.00 0.01
PLUG 170428P00001500 P 04/28/17 1.5 0.00 0.02
PLUG 170428P00002000 P 04/28/17 2.0 0.05 0.07
PLUG 170428P00003000 P 04/28/17 3.0 0.81 0.98
PLUG 170428P00004000 P 04/28/17 4.0 1.73 2.02
PLUG 170428P00004500 P 04/28/17 4.5 1.01 2.80
PLUG 170505C00000500 C 05/05/17 0.5 1.48 1.87
PLUG 170505C00001000 C 05/05/17 1.0 0.00 1.42
PLUG 170505C00001500 C 05/05/17 1.5 0.50 0.89
PLUG 170505C00002000 C 05/05/17 2.0 0.17 0.30
PLUG 170505C00003000 C 05/05/17 3.0 0.00 0.02
PLUG 170505C00004000 C 05/05/17 4.0 0.00 0.05
PLUG 170505C00004500 C 05/05/17 4.5 0.00 0.04
PLUG 170505P00000500 P 05/05/17 0.5 0.00 0.01
PLUG 170505P00001000 P 05/05/17 1.0 0.00 0.02
PLUG 170505P00001500 P 05/05/17 1.5 0.00 0.08
PLUG 170505P00002000 P 05/05/17 2.0 0.08 0.18
PLUG 170505P00003000 P 05/05/17 3.0 0.79 1.00
PLUG 170505P00004000 P 05/05/17 4.0 1.53 2.15
PLUG 170505P00004500 P 05/05/17 4.5 2.00 2.80
PLUG 170512C00000500 C 05/12/17 0.5 1.21 2.52
PLUG 170512C00001000 C 05/12/17 1.0 0.79 2.00
PLUG 170512C00001500 C 05/12/17 1.5 0.53 0.78
PLUG 170512C00002000 C 05/12/17 2.0 0.21 0.38
PLUG 170512C00002500 C 05/12/17 2.5 0.10 0.18
PLUG 170512C00003000 C 05/12/17 3.0 0.04 0.08
PLUG 170512C00004000 C 05/12/17 4.0 0.00 0.06
PLUG 170512C00004500 C 05/12/17 4.5 0.00 0.05
PLUG 170512P00000500 P 05/12/17 0.5 0.00 0.02
PLUG 170512P00001000 P 05/12/17 1.0 0.00 0.04
PLUG 170512P00001500 P 05/12/17 1.5 0.00 0.09
PLUG 170512P00002000 P 05/12/17 2.0 0.13 0.26
PLUG 170512P00002500 P 05/12/17 2.5 0.45 0.61
PLUG 170512P00003000 P 05/12/17 3.0 0.86 1.06
PLUG 170512P00004000 P 05/12/17 4.0 1.78 2.07
PLUG 170512P00004500 P 05/12/17 4.5 2.30 2.63
PLUG 170519C00001000 C 05/19/17 1.0 0.00 1.27
PLUG 170519C00002000 C 05/19/17 2.0 0.24 0.37
PLUG 170519C00003000 C 05/19/17 3.0 0.05 0.12
PLUG 170519C00004000 C 05/19/17 4.0 0.00 0.06
PLUG 170519C00005000 C 05/19/17 5.0 0.00 0.04
PLUG 170519C00006000 C 05/19/17 6.0 0.00 0.02
PLUG 170519P00001000 P 05/19/17 1.0 0.00 0.05
PLUG 170519P00002000 P 05/19/17 2.0 0.20 0.22
PLUG 170519P00003000 P 05/19/17 3.0 0.90 1.08
PLUG 170519P00004000 P 05/19/17 4.0 1.79 2.00
PLUG 170519P00005000 P 05/19/17 5.0 2.78 2.99
PLUG 170519P00006000 P 05/19/17 6.0 3.65 4.10
PLUG 170526C00000500 C 05/26/17 0.5 1.46 1.92
PLUG 170526C00001000 C 05/26/17 1.0 0.99 1.27
PLUG 170526C00001500 C 05/26/17 1.5 0.55 0.80
PLUG 170526C00002000 C 05/26/17 2.0 0.26 0.35
PLUG 170526C00002500 C 05/26/17 2.5 0.07 0.22
PLUG 170526C00003000 C 05/26/17 3.0 0.04 0.14
PLUG 170526C00003500 C 05/26/17 3.5 0.00 0.10
PLUG 170526C00004000 C 05/26/17 4.0 0.00 0.07
PLUG 170526C00004500 C 05/26/17 4.5 0.00 0.05
PLUG 170526P00000500 P 05/26/17 0.5 0.00 0.02
PLUG 170526P00001000 P 05/26/17 1.0 0.00 0.04
PLUG 170526P00001500 P 05/26/17 1.5 0.02 0.10
PLUG 170526P00002000 P 05/26/17 2.0 0.21 0.32
PLUG 170526P00002500 P 05/26/17 2.5 0.48 0.68
PLUG 170526P00003000 P 05/26/17 3.0 0.88 1.10
PLUG 170526P00003500 P 05/26/17 3.5 1.34 1.58
PLUG 170526P00004000 P 05/26/17 4.0 1.80 2.08
PLUG 170526P00004500 P 05/26/17 4.5 2.32 2.57
PLUG 170602C00000500 C 06/02/17 0.5 1.41 1.98
PLUG 170602C00001000 C 06/02/17 1.0 1.05 1.57
PLUG 170602C00001500 C 06/02/17 1.5 0.49 0.80
PLUG 170602C00002000 C 06/02/17 2.0 0.27 0.41
PLUG 170602C00002500 C 06/02/17 2.5 0.10 0.24
PLUG 170602C00003000 C 06/02/17 3.0 0.03 0.15
PLUG 170602C00003500 C 06/02/17 3.5 0.00 0.11
PLUG 170602C00004000 C 06/02/17 4.0 0.00 0.07
PLUG 170602C00004500 C 06/02/17 4.5 0.00 0.05
PLUG 170602C00005000 C 06/02/17 5.0 0.00 0.03
PLUG 170602P00000500 P 06/02/17 0.5 0.00 0.03
PLUG 170602P00001000 P 06/02/17 1.0 0.00 0.05
PLUG 170602P00001500 P 06/02/17 1.5 0.02 0.14
PLUG 170602P00002000 P 06/02/17 2.0 0.16 0.34
PLUG 170602P00002500 P 06/02/17 2.5 0.45 0.71
PLUG 170602P00003000 P 06/02/17 3.0 0.88 1.13
PLUG 170602P00003500 P 06/02/17 3.5 1.31 1.68
PLUG 170602P00004000 P 06/02/17 4.0 1.73 2.10
PLUG 170602P00004500 P 06/02/17 4.5 2.30 2.58
PLUG 170602P00005000 P 06/02/17 5.0 2.75 3.10
PLUG 170616C00001000 C 06/16/17 1.0 1.04 1.27
PLUG 170616C00002000 C 06/16/17 2.0 0.29 0.43
PLUG 170616C00003000 C 06/16/17 3.0 0.09 0.16
PLUG 170616C00004000 C 06/16/17 4.0 0.00 0.08
PLUG 170616C00005000 C 06/16/17 5.0 0.02 0.04
PLUG 170616C00006000 C 06/16/17 6.0 0.01 0.05
PLUG 170616P00001000 P 06/16/17 1.0 0.00 0.04
PLUG 170616P00002000 P 06/16/17 2.0 0.27 0.38
PLUG 170616P00003000 P 06/16/17 3.0 0.96 1.15
PLUG 170616P00004000 P 06/16/17 4.0 1.88 2.08
PLUG 170616P00005000 P 06/16/17 5.0 2.80 3.10
PLUG 170616P00006000 P 06/16/17 6.0 3.70 4.10
PLUG 170915C00001000 C 09/15/17 1.0 1.01 1.24
PLUG 170915C00002000 C 09/15/17 2.0 0.45 0.59
PLUG 170915C00003000 C 09/15/17 3.0 0.19 0.28
PLUG 170915C00004000 C 09/15/17 4.0 0.06 0.22
PLUG 170915C00005000 C 09/15/17 5.0 0.03 0.16
PLUG 170915C00006000 C 09/15/17 6.0 0.00 0.12
PLUG 170915P00001000 P 09/15/17 1.0 0.01 0.09
PLUG 170915P00002000 P 09/15/17 2.0 0.42 0.52
PLUG 170915P00003000 P 09/15/17 3.0 1.10 1.36
PLUG 170915P00004000 P 09/15/17 4.0 2.03 2.29
PLUG 170915P00005000 P 09/15/17 5.0 2.92 3.25
PLUG 170915P00006000 P 09/15/17 6.0 3.85 4.20
PLUG 180119C00000500 C 01/19/18 0.5 1.55 1.83
PLUG 180119C00001000 C 01/19/18 1.0 1.10 1.34
PLUG 180119C00001500 C 01/19/18 1.5 0.75 0.88
PLUG 180119C00002000 C 01/19/18 2.0 0.53 0.69
PLUG 180119C00002500 C 01/19/18 2.5 0.31 0.45
PLUG 180119C00003000 C 01/19/18 3.0 0.30 0.46
PLUG 180119C00003500 C 01/19/18 3.5 0.17 0.30
PLUG 180119C00004000 C 01/19/18 4.0 0.12 0.22
PLUG 180119C00005000 C 01/19/18 5.0 0.07 0.29
PLUG 180119P00000500 P 01/19/18 0.5 0.00 0.06
PLUG 180119P00001000 P 01/19/18 1.0 0.09 0.13
PLUG 180119P00001500 P 01/19/18 1.5 0.30 0.35
PLUG 180119P00002000 P 01/19/18 2.0 0.55 0.70
PLUG 180119P00002500 P 01/19/18 2.5 0.93 1.08
PLUG 180119P00003000 P 01/19/18 3.0 1.20 1.55
PLUG 180119P00003500 P 01/19/18 3.5 1.67 2.01
PLUG 180119P00004000 P 01/19/18 4.0 2.09 2.44
PLUG 180119P00005000 P 01/19/18 5.0 2.96 3.40

OPRA data is delayed 15 minutes.