Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Plug Power Inc (PLUG)
As of Aug 26 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLUG 140829C00000500 C 08/29/14 0.5 5.20 5.40
PLUG 140829C00001000 C 08/29/14 1.0 4.70 4.90
PLUG 140829C00001500 C 08/29/14 1.5 4.20 4.40
PLUG 140829C00002000 C 08/29/14 2.0 3.70 3.90
PLUG 140829C00002500 C 08/29/14 2.5 3.20 3.40
PLUG 140829C00003000 C 08/29/14 3.0 2.69 2.91
PLUG 140829C00003500 C 08/29/14 3.5 2.20 2.41
PLUG 140829C00004000 C 08/29/14 4.0 1.72 1.93
PLUG 140829C00004500 C 08/29/14 4.5 1.21 1.33
PLUG 140829C00005000 C 08/29/14 5.0 0.72 0.83
PLUG 140829C00005500 C 08/29/14 5.5 0.25 0.30
PLUG 140829C00006000 C 08/29/14 6.0 0.03 0.04
PLUG 140829C00006500 C 08/29/14 6.5 0.00 0.02
PLUG 140829C00007000 C 08/29/14 7.0 0.00 0.03
PLUG 140829C00007500 C 08/29/14 7.5 0.00 0.01
PLUG 140829C00008000 C 08/29/14 8.0 0.00 0.04
PLUG 140829C00008500 C 08/29/14 8.5 0.00 0.04
PLUG 140829C00009000 C 08/29/14 9.0 0.00 0.03
PLUG 140829C00009500 C 08/29/14 9.5 0.00 0.03
PLUG 140829C00010000 C 08/29/14 10.0 0.00 0.03
PLUG 140829C00010500 C 08/29/14 10.5 0.00 0.03
PLUG 140829C00011000 C 08/29/14 11.0 0.00 0.03
PLUG 140829C00011500 C 08/29/14 11.5 0.00 0.03
PLUG 140829P00000500 P 08/29/14 0.5 0.00 0.03
PLUG 140829P00001000 P 08/29/14 1.0 0.00 0.03
PLUG 140829P00001500 P 08/29/14 1.5 0.00 0.03
PLUG 140829P00002000 P 08/29/14 2.0 0.00 0.03
PLUG 140829P00002500 P 08/29/14 2.5 0.00 0.03
PLUG 140829P00003000 P 08/29/14 3.0 0.00 0.03
PLUG 140829P00003500 P 08/29/14 3.5 0.00 0.03
PLUG 140829P00004000 P 08/29/14 4.0 0.00 0.04
PLUG 140829P00004500 P 08/29/14 4.5 0.00 0.04
PLUG 140829P00005000 P 08/29/14 5.0 0.00 0.02
PLUG 140829P00005500 P 08/29/14 5.5 0.04 0.05
PLUG 140829P00006000 P 08/29/14 6.0 0.26 0.34
PLUG 140829P00006500 P 08/29/14 6.5 0.75 0.81
PLUG 140829P00007000 P 08/29/14 7.0 1.03 1.31
PLUG 140829P00007500 P 08/29/14 7.5 1.57 1.81
PLUG 140829P00008000 P 08/29/14 8.0 2.07 2.31
PLUG 140829P00008500 P 08/29/14 8.5 2.60 2.82
PLUG 140829P00009000 P 08/29/14 9.0 3.10 3.35
PLUG 140829P00009500 P 08/29/14 9.5 3.60 3.85
PLUG 140829P00010000 P 08/29/14 10.0 4.10 4.35
PLUG 140829P00010500 P 08/29/14 10.5 4.60 4.85
PLUG 140829P00011000 P 08/29/14 11.0 5.10 5.35
PLUG 140829P00011500 P 08/29/14 11.5 5.60 5.85
PLUG 140905C00000500 C 09/05/14 0.5 5.20 5.40
PLUG 140905C00001000 C 09/05/14 1.0 4.70 4.90
PLUG 140905C00001500 C 09/05/14 1.5 4.20 4.40
PLUG 140905C00002000 C 09/05/14 2.0 3.70 3.90
PLUG 140905C00002500 C 09/05/14 2.5 3.20 3.40
PLUG 140905C00003000 C 09/05/14 3.0 2.72 2.92
PLUG 140905C00003500 C 09/05/14 3.5 2.22 2.43
PLUG 140905C00004000 C 09/05/14 4.0 1.72 1.92
PLUG 140905C00004500 C 09/05/14 4.5 1.21 1.43
PLUG 140905C00005000 C 09/05/14 5.0 0.73 0.87
PLUG 140905C00005500 C 09/05/14 5.5 0.31 0.37
PLUG 140905C00006000 C 09/05/14 6.0 0.10 0.11
PLUG 140905C00006500 C 09/05/14 6.5 0.03 0.07
PLUG 140905C00007000 C 09/05/14 7.0 0.00 0.05
PLUG 140905C00007500 C 09/05/14 7.5 0.00 0.07
PLUG 140905C00008000 C 09/05/14 8.0 0.00 0.06
PLUG 140905C00008500 C 09/05/14 8.5 0.00 0.04
PLUG 140905C00009000 C 09/05/14 9.0 0.00 0.04
PLUG 140905C00009500 C 09/05/14 9.5 0.00 0.04
PLUG 140905C00010000 C 09/05/14 10.0 0.00 0.04
PLUG 140905C00010500 C 09/05/14 10.5 0.00 0.04
PLUG 140905C00011000 C 09/05/14 11.0 0.00 0.03
PLUG 140905P00000500 P 09/05/14 0.5 0.00 0.03
PLUG 140905P00001000 P 09/05/14 1.0 0.00 0.03
PLUG 140905P00001500 P 09/05/14 1.5 0.00 0.03
PLUG 140905P00002000 P 09/05/14 2.0 0.00 0.03
PLUG 140905P00002500 P 09/05/14 2.5 0.00 0.03
PLUG 140905P00003000 P 09/05/14 3.0 0.00 0.04
PLUG 140905P00003500 P 09/05/14 3.5 0.00 0.04
PLUG 140905P00004000 P 09/05/14 4.0 0.00 0.05
PLUG 140905P00004500 P 09/05/14 4.5 0.00 0.06
PLUG 140905P00005000 P 09/05/14 5.0 0.03 0.05
PLUG 140905P00005500 P 09/05/14 5.5 0.14 0.15
PLUG 140905P00006000 P 09/05/14 6.0 0.41 0.45
PLUG 140905P00006500 P 09/05/14 6.5 0.78 0.88
PLUG 140905P00007000 P 09/05/14 7.0 1.06 1.38
PLUG 140905P00007500 P 09/05/14 7.5 1.55 1.87
PLUG 140905P00008000 P 09/05/14 8.0 2.06 2.35
PLUG 140905P00008500 P 09/05/14 8.5 2.59 2.85
PLUG 140905P00009000 P 09/05/14 9.0 3.10 3.40
PLUG 140905P00009500 P 09/05/14 9.5 3.65 3.90
PLUG 140905P00010000 P 09/05/14 10.0 4.15 4.40
PLUG 140905P00010500 P 09/05/14 10.5 4.65 4.90
PLUG 140905P00011000 P 09/05/14 11.0 5.15 5.40
PLUG 140912C00000500 C 09/12/14 0.5 5.20 5.40
PLUG 140912C00001000 C 09/12/14 1.0 4.70 4.90
PLUG 140912C00001500 C 09/12/14 1.5 4.20 4.40
PLUG 140912C00002000 C 09/12/14 2.0 3.70 3.90
PLUG 140912C00002500 C 09/12/14 2.5 3.20 3.40
PLUG 140912C00003000 C 09/12/14 3.0 2.72 2.93
PLUG 140912C00003500 C 09/12/14 3.5 2.20 2.44
PLUG 140912C00004000 C 09/12/14 4.0 1.71 1.93
PLUG 140912C00004500 C 09/12/14 4.5 1.21 1.43
PLUG 140912C00005000 C 09/12/14 5.0 0.74 0.95
PLUG 140912C00005500 C 09/12/14 5.5 0.38 0.43
PLUG 140912C00006000 C 09/12/14 6.0 0.17 0.18
PLUG 140912C00006500 C 09/12/14 6.5 0.07 0.10
PLUG 140912C00007000 C 09/12/14 7.0 0.03 0.05
PLUG 140912C00007500 C 09/12/14 7.5 0.00 0.11
PLUG 140912C00008000 C 09/12/14 8.0 0.00 0.09
PLUG 140912C00008500 C 09/12/14 8.5 0.00 0.08
PLUG 140912C00009000 C 09/12/14 9.0 0.00 0.06
PLUG 140912C00009500 C 09/12/14 9.5 0.00 0.05
PLUG 140912C00010000 C 09/12/14 10.0 0.00 0.05
PLUG 140912C00010500 C 09/12/14 10.5 0.00 0.04
PLUG 140912C00011000 C 09/12/14 11.0 0.00 0.04
PLUG 140912P00000500 P 09/12/14 0.5 0.00 0.03
PLUG 140912P00001000 P 09/12/14 1.0 0.00 0.03
PLUG 140912P00001500 P 09/12/14 1.5 0.00 0.03
PLUG 140912P00002000 P 09/12/14 2.0 0.00 0.03
PLUG 140912P00002500 P 09/12/14 2.5 0.00 0.03
PLUG 140912P00003000 P 09/12/14 3.0 0.00 0.04
PLUG 140912P00003500 P 09/12/14 3.5 0.00 0.05
PLUG 140912P00004000 P 09/12/14 4.0 0.00 0.09
PLUG 140912P00004500 P 09/12/14 4.5 0.00 0.12
PLUG 140912P00005000 P 09/12/14 5.0 0.08 0.10
PLUG 140912P00005500 P 09/12/14 5.5 0.24 0.26
PLUG 140912P00006000 P 09/12/14 6.0 0.52 0.56
PLUG 140912P00006500 P 09/12/14 6.5 0.89 0.96
PLUG 140912P00007000 P 09/12/14 7.0 1.10 1.43
PLUG 140912P00007500 P 09/12/14 7.5 1.59 1.91
PLUG 140912P00008000 P 09/12/14 8.0 2.07 2.40
PLUG 140912P00008500 P 09/12/14 8.5 2.58 2.90
PLUG 140912P00009000 P 09/12/14 9.0 3.15 3.40
PLUG 140912P00009500 P 09/12/14 9.5 3.65 3.90
PLUG 140912P00010000 P 09/12/14 10.0 4.15 4.45
PLUG 140912P00010500 P 09/12/14 10.5 4.65 4.90
PLUG 140912P00011000 P 09/12/14 11.0 5.15 5.45
PLUG 140920C00000500 C 09/20/14 0.5 5.20 5.40
PLUG 140920C00001000 C 09/20/14 1.0 4.70 4.90
PLUG 140920C00001500 C 09/20/14 1.5 4.20 4.40
PLUG 140920C00002000 C 09/20/14 2.0 3.70 3.90
PLUG 140920C00002500 C 09/20/14 2.5 3.20 3.40
PLUG 140920C00003000 C 09/20/14 3.0 2.71 2.88
PLUG 140920C00003500 C 09/20/14 3.5 2.22 2.38
PLUG 140920C00004000 C 09/20/14 4.0 1.71 1.88
PLUG 140920C00004500 C 09/20/14 4.5 1.21 1.38
PLUG 140920C00005000 C 09/20/14 5.0 0.77 0.86
PLUG 140920C00005500 C 09/20/14 5.5 0.42 0.46
PLUG 140920C00006000 C 09/20/14 6.0 0.22 0.24
PLUG 140920C00006500 C 09/20/14 6.5 0.11 0.13
PLUG 140920C00007000 C 09/20/14 7.0 0.05 0.08
PLUG 140920C00007500 C 09/20/14 7.5 0.02 0.04
PLUG 140920C00008000 C 09/20/14 8.0 0.02 0.03
PLUG 140920C00008500 C 09/20/14 8.5 0.00 0.08
PLUG 140920C00009000 C 09/20/14 9.0 0.00 0.01
PLUG 140920C00009500 C 09/20/14 9.5 0.00 0.07
PLUG 140920C00010000 C 09/20/14 10.0 0.00 0.06
PLUG 140920C00010500 C 09/20/14 10.5 0.00 0.07
PLUG 140920C00011000 C 09/20/14 11.0 0.00 0.06
PLUG 140920C00011500 C 09/20/14 11.5 0.00 0.04
PLUG 140920C00012000 C 09/20/14 12.0 0.00 0.04
PLUG 140920C00013000 C 09/20/14 13.0 0.00 0.04
PLUG 140920C00014000 C 09/20/14 14.0 0.00 0.04
PLUG 140920C00015000 C 09/20/14 15.0 0.00 0.03
PLUG 140920C00016000 C 09/20/14 16.0 0.00 0.03
PLUG 140920C00017000 C 09/20/14 17.0 0.00 0.03
PLUG 140920C00018000 C 09/20/14 18.0 0.00 0.03
PLUG 140920C00019000 C 09/20/14 19.0 0.00 0.03
PLUG 140920C00020000 C 09/20/14 20.0 0.00 0.03
PLUG 140920C00021000 C 09/20/14 21.0 0.00 0.03
PLUG 140920C00022000 C 09/20/14 22.0 0.00 0.03
PLUG 140920P00000500 P 09/20/14 0.5 0.00 0.03
PLUG 140920P00001000 P 09/20/14 1.0 0.00 0.03
PLUG 140920P00001500 P 09/20/14 1.5 0.00 0.03
PLUG 140920P00002000 P 09/20/14 2.0 0.00 0.03
PLUG 140920P00002500 P 09/20/14 2.5 0.00 0.04
PLUG 140920P00003000 P 09/20/14 3.0 0.00 0.01
PLUG 140920P00003500 P 09/20/14 3.5 0.00 0.08
PLUG 140920P00004000 P 09/20/14 4.0 0.02 0.09
PLUG 140920P00004500 P 09/20/14 4.5 0.05 0.08
PLUG 140920P00005000 P 09/20/14 5.0 0.13 0.15
PLUG 140920P00005500 P 09/20/14 5.5 0.32 0.35
PLUG 140920P00006000 P 09/20/14 6.0 0.61 0.65
PLUG 140920P00006500 P 09/20/14 6.5 0.96 1.04
PLUG 140920P00007000 P 09/20/14 7.0 1.27 1.49
PLUG 140920P00007500 P 09/20/14 7.5 1.68 1.96
PLUG 140920P00008000 P 09/20/14 8.0 2.16 2.44
PLUG 140920P00008500 P 09/20/14 8.5 2.66 2.94
PLUG 140920P00009000 P 09/20/14 9.0 3.15 3.45
PLUG 140920P00009500 P 09/20/14 9.5 3.65 3.95
PLUG 140920P00010000 P 09/20/14 10.0 4.15 4.45
PLUG 140920P00010500 P 09/20/14 10.5 4.65 4.95
PLUG 140920P00011000 P 09/20/14 11.0 5.15 5.45
PLUG 140920P00011500 P 09/20/14 11.5 5.65 5.95
PLUG 140920P00012000 P 09/20/14 12.0 6.15 6.45
PLUG 140920P00013000 P 09/20/14 13.0 7.15 7.45
PLUG 140920P00014000 P 09/20/14 14.0 8.15 8.50
PLUG 140920P00015000 P 09/20/14 15.0 9.15 9.50
PLUG 140920P00016000 P 09/20/14 16.0 10.15 10.50
PLUG 140920P00017000 P 09/20/14 17.0 11.15 11.50
PLUG 140920P00018000 P 09/20/14 18.0 12.15 12.50
PLUG 140920P00019000 P 09/20/14 19.0 13.15 13.50
PLUG 140920P00020000 P 09/20/14 20.0 14.15 14.50
PLUG 140920P00021000 P 09/20/14 21.0 15.15 15.50
PLUG 140920P00022000 P 09/20/14 22.0 16.15 16.45
PLUG 140926C00000500 C 09/26/14 0.5 5.15 5.40
PLUG 140926C00001000 C 09/26/14 1.0 4.65 4.90
PLUG 140926C00001500 C 09/26/14 1.5 4.15 4.40
PLUG 140926C00002000 C 09/26/14 2.0 3.65 3.90
PLUG 140926C00002500 C 09/26/14 2.5 3.15 3.40
PLUG 140926C00003000 C 09/26/14 3.0 2.66 2.94
PLUG 140926C00003500 C 09/26/14 3.5 2.20 2.42
PLUG 140926C00004000 C 09/26/14 4.0 1.72 1.91
PLUG 140926C00004500 C 09/26/14 4.5 1.21 1.42
PLUG 140926C00005000 C 09/26/14 5.0 0.80 0.97
PLUG 140926C00005500 C 09/26/14 5.5 0.46 0.72
PLUG 140926C00006000 C 09/26/14 6.0 0.28 0.30
PLUG 140926C00006500 C 09/26/14 6.5 0.13 0.23
PLUG 140926C00007000 C 09/26/14 7.0 0.06 0.15
PLUG 140926C00007500 C 09/26/14 7.5 0.04 0.17
PLUG 140926C00008000 C 09/26/14 8.0 0.01 0.17
PLUG 140926C00008500 C 09/26/14 8.5 0.00 0.15
PLUG 140926C00009000 C 09/26/14 9.0 0.00 0.12
PLUG 140926C00009500 C 09/26/14 9.5 0.00 0.11
PLUG 140926C00010000 C 09/26/14 10.0 0.00 0.09
PLUG 140926C00010500 C 09/26/14 10.5 0.00 0.09
PLUG 140926P00000500 P 09/26/14 0.5 0.00 0.03
PLUG 140926P00001000 P 09/26/14 1.0 0.00 0.03
PLUG 140926P00001500 P 09/26/14 1.5 0.00 0.03
PLUG 140926P00002000 P 09/26/14 2.0 0.00 0.04
PLUG 140926P00002500 P 09/26/14 2.5 0.00 0.05
PLUG 140926P00003000 P 09/26/14 3.0 0.00 0.09
PLUG 140926P00003500 P 09/26/14 3.5 0.00 0.11
PLUG 140926P00004000 P 09/26/14 4.0 0.01 0.15
PLUG 140926P00004500 P 09/26/14 4.5 0.04 0.22
PLUG 140926P00005000 P 09/26/14 5.0 0.14 0.23
PLUG 140926P00005500 P 09/26/14 5.5 0.33 0.43
PLUG 140926P00006000 P 09/26/14 6.0 0.60 0.73
PLUG 140926P00006500 P 09/26/14 6.5 0.83 1.11
PLUG 140926P00007000 P 09/26/14 7.0 1.20 1.60
PLUG 140926P00007500 P 09/26/14 7.5 1.64 2.04
PLUG 140926P00008000 P 09/26/14 8.0 2.14 2.56
PLUG 140926P00008500 P 09/26/14 8.5 2.63 3.05
PLUG 140926P00009000 P 09/26/14 9.0 3.15 3.55
PLUG 140926P00009500 P 09/26/14 9.5 3.65 4.05
PLUG 140926P00010000 P 09/26/14 10.0 4.20 4.55
PLUG 140926P00010500 P 09/26/14 10.5 4.70 5.05
PLUG 141003C00000500 C 10/03/14 0.5 5.15 5.40
PLUG 141003C00001000 C 10/03/14 1.0 4.65 4.90
PLUG 141003C00001500 C 10/03/14 1.5 4.15 4.40
PLUG 141003C00002000 C 10/03/14 2.0 3.65 3.90
PLUG 141003C00002500 C 10/03/14 2.5 3.10 3.40
PLUG 141003C00003000 C 10/03/14 3.0 2.71 2.93
PLUG 141003C00003500 C 10/03/14 3.5 2.22 2.42
PLUG 141003C00004000 C 10/03/14 4.0 1.72 1.93
PLUG 141003C00004500 C 10/03/14 4.5 1.21 1.43
PLUG 141003C00005000 C 10/03/14 5.0 0.81 0.93
PLUG 141003C00005500 C 10/03/14 5.5 0.50 0.69
PLUG 141003C00006000 C 10/03/14 6.0 0.31 0.48
PLUG 141003C00006500 C 10/03/14 6.5 0.18 0.25
PLUG 141003C00007000 C 10/03/14 7.0 0.05 0.25
PLUG 141003C00007500 C 10/03/14 7.5 0.00 0.25
PLUG 141003C00008000 C 10/03/14 8.0 0.00 0.21
PLUG 141003C00008500 C 10/03/14 8.5 0.00 0.18
PLUG 141003C00009000 C 10/03/14 9.0 0.00 0.14
PLUG 141003C00009500 C 10/03/14 9.5 0.00 0.12
PLUG 141003C00010000 C 10/03/14 10.0 0.00 0.12
PLUG 141003C00010500 C 10/03/14 10.5 0.00 0.10
PLUG 141003C00011000 C 10/03/14 11.0 0.00 0.09
PLUG 141003C00011500 C 10/03/14 11.5 0.00 0.09
PLUG 141003P00000500 P 10/03/14 0.5 0.00 0.03
PLUG 141003P00001000 P 10/03/14 1.0 0.00 0.03
PLUG 141003P00001500 P 10/03/14 1.5 0.00 0.03
PLUG 141003P00002000 P 10/03/14 2.0 0.00 0.04
PLUG 141003P00002500 P 10/03/14 2.5 0.00 0.07
PLUG 141003P00003000 P 10/03/14 3.0 0.00 0.11
PLUG 141003P00003500 P 10/03/14 3.5 0.00 0.14
PLUG 141003P00004000 P 10/03/14 4.0 0.01 0.20
PLUG 141003P00004500 P 10/03/14 4.5 0.03 0.25
PLUG 141003P00005000 P 10/03/14 5.0 0.13 0.34
PLUG 141003P00005500 P 10/03/14 5.5 0.29 0.52
PLUG 141003P00006000 P 10/03/14 6.0 0.61 0.80
PLUG 141003P00006500 P 10/03/14 6.5 0.92 1.18
PLUG 141003P00007000 P 10/03/14 7.0 1.32 1.64
PLUG 141003P00007500 P 10/03/14 7.5 1.77 2.11
PLUG 141003P00008000 P 10/03/14 8.0 2.17 2.60
PLUG 141003P00008500 P 10/03/14 8.5 2.66 3.10
PLUG 141003P00009000 P 10/03/14 9.0 3.20 3.60
PLUG 141003P00009500 P 10/03/14 9.5 3.70 4.10
PLUG 141003P00010000 P 10/03/14 10.0 4.20 4.60
PLUG 141003P00010500 P 10/03/14 10.5 4.70 5.15
PLUG 141003P00011000 P 10/03/14 11.0 5.20 5.60
PLUG 141003P00011500 P 10/03/14 11.5 5.70 6.10
PLUG 141018C00000500 C 10/18/14 0.5 5.20 5.40
PLUG 141018C00001000 C 10/18/14 1.0 4.70 4.90
PLUG 141018C00001500 C 10/18/14 1.5 4.20 4.40
PLUG 141018C00002000 C 10/18/14 2.0 3.70 3.90
PLUG 141018C00002500 C 10/18/14 2.5 3.20 3.40
PLUG 141018C00003000 C 10/18/14 3.0 2.70 2.89
PLUG 141018C00003500 C 10/18/14 3.5 2.21 2.39
PLUG 141018C00004000 C 10/18/14 4.0 1.72 1.89
PLUG 141018C00004500 C 10/18/14 4.5 1.26 1.34
PLUG 141018C00005000 C 10/18/14 5.0 0.87 0.91
PLUG 141018C00005500 C 10/18/14 5.5 0.60 0.63
PLUG 141018C00006000 C 10/18/14 6.0 0.40 0.42
PLUG 141018C00007000 C 10/18/14 7.0 0.17 0.18
PLUG 141018C00008000 C 10/18/14 8.0 0.07 0.12
PLUG 141018C00009000 C 10/18/14 9.0 0.03 0.08
PLUG 141018C00010000 C 10/18/14 10.0 0.00 0.10
PLUG 141018C00011000 C 10/18/14 11.0 0.00 0.09
PLUG 141018C00012000 C 10/18/14 12.0 0.00 0.09
PLUG 141018C00013000 C 10/18/14 13.0 0.00 0.08
PLUG 141018C00014000 C 10/18/14 14.0 0.00 0.09
PLUG 141018C00015000 C 10/18/14 15.0 0.00 0.06
PLUG 141018C00016000 C 10/18/14 16.0 0.00 0.05
PLUG 141018C00017000 C 10/18/14 17.0 0.00 0.05
PLUG 141018C00018000 C 10/18/14 18.0 0.00 0.04
PLUG 141018C00019000 C 10/18/14 19.0 0.00 0.04
PLUG 141018C00020000 C 10/18/14 20.0 0.00 0.04
PLUG 141018C00021000 C 10/18/14 21.0 0.00 0.04
PLUG 141018C00022000 C 10/18/14 22.0 0.00 0.04
PLUG 141018P00000500 P 10/18/14 0.5 0.00 0.03
PLUG 141018P00001000 P 10/18/14 1.0 0.00 0.03
PLUG 141018P00001500 P 10/18/14 1.5 0.00 0.04
PLUG 141018P00002000 P 10/18/14 2.0 0.00 0.06
PLUG 141018P00002500 P 10/18/14 2.5 0.00 0.05
PLUG 141018P00003000 P 10/18/14 3.0 0.00 0.10
PLUG 141018P00003500 P 10/18/14 3.5 0.03 0.10
PLUG 141018P00004000 P 10/18/14 4.0 0.05 0.10
PLUG 141018P00004500 P 10/18/14 4.5 0.17 0.28
PLUG 141018P00005000 P 10/18/14 5.0 0.35 0.39
PLUG 141018P00005500 P 10/18/14 5.5 0.58 0.62
PLUG 141018P00006000 P 10/18/14 6.0 0.86 0.94
PLUG 141018P00007000 P 10/18/14 7.0 1.48 1.72
PLUG 141018P00008000 P 10/18/14 8.0 2.31 2.65
PLUG 141018P00009000 P 10/18/14 9.0 3.25 3.65
PLUG 141018P00010000 P 10/18/14 10.0 4.25 4.60
PLUG 141018P00011000 P 10/18/14 11.0 5.15 5.60
PLUG 141018P00012000 P 10/18/14 12.0 6.15 6.60
PLUG 141018P00013000 P 10/18/14 13.0 7.20 7.60
PLUG 141018P00014000 P 10/18/14 14.0 8.20 8.60
PLUG 141018P00015000 P 10/18/14 15.0 9.20 9.60
PLUG 141018P00016000 P 10/18/14 16.0 10.20 10.60
PLUG 141018P00017000 P 10/18/14 17.0 11.20 11.60
PLUG 141018P00018000 P 10/18/14 18.0 12.20 12.60
PLUG 141018P00019000 P 10/18/14 19.0 13.25 13.60
PLUG 141018P00020000 P 10/18/14 20.0 14.25 14.60
PLUG 141018P00021000 P 10/18/14 21.0 15.25 15.60
PLUG 141018P00022000 P 10/18/14 22.0 16.25 16.60
PLUG 141122C00000500 C 11/22/14 0.5 5.15 5.45
PLUG 141122C00001000 C 11/22/14 1.0 4.65 4.95
PLUG 141122C00001500 C 11/22/14 1.5 4.15 4.45
PLUG 141122C00002000 C 11/22/14 2.0 3.65 3.95
PLUG 141122C00002500 C 11/22/14 2.5 3.15 3.45
PLUG 141122C00003000 C 11/22/14 3.0 2.68 2.93
PLUG 141122C00003500 C 11/22/14 3.5 2.20 2.43
PLUG 141122C00004000 C 11/22/14 4.0 1.73 1.95
PLUG 141122C00004500 C 11/22/14 4.5 1.34 1.54
PLUG 141122C00005000 C 11/22/14 5.0 1.01 1.16
PLUG 141122C00005500 C 11/22/14 5.5 0.75 0.93
PLUG 141122C00006000 C 11/22/14 6.0 0.56 0.61
PLUG 141122C00007000 C 11/22/14 7.0 0.30 0.36
PLUG 141122C00008000 C 11/22/14 8.0 0.17 0.28
PLUG 141122C00009000 C 11/22/14 9.0 0.04 0.23
PLUG 141122C00010000 C 11/22/14 10.0 0.00 0.18
PLUG 141122C00011000 C 11/22/14 11.0 0.00 0.15
PLUG 141122C00012000 C 11/22/14 12.0 0.00 0.14
PLUG 141122C00013000 C 11/22/14 13.0 0.00 0.13
PLUG 141122C00014000 C 11/22/14 14.0 0.00 0.13
PLUG 141122C00015000 C 11/22/14 15.0 0.00 0.11
PLUG 141122C00016000 C 11/22/14 16.0 0.00 0.12
PLUG 141122C00017000 C 11/22/14 17.0 0.00 0.09
PLUG 141122C00018000 C 11/22/14 18.0 0.00 0.08
PLUG 141122C00019000 C 11/22/14 19.0 0.00 0.07
PLUG 141122C00020000 C 11/22/14 20.0 0.00 0.06
PLUG 141122C00021000 C 11/22/14 21.0 0.00 0.06
PLUG 141122C00022000 C 11/22/14 22.0 0.00 0.04
PLUG 141122P00000500 P 11/22/14 0.5 0.00 0.03
PLUG 141122P00001000 P 11/22/14 1.0 0.00 0.04
PLUG 141122P00001500 P 11/22/14 1.5 0.00 0.07
PLUG 141122P00002000 P 11/22/14 2.0 0.00 0.13
PLUG 141122P00002500 P 11/22/14 2.5 0.00 0.15
PLUG 141122P00003000 P 11/22/14 3.0 0.05 0.18
PLUG 141122P00003500 P 11/22/14 3.5 0.03 0.25
PLUG 141122P00004000 P 11/22/14 4.0 0.24 0.26
PLUG 141122P00004500 P 11/22/14 4.5 0.36 0.43
PLUG 141122P00005000 P 11/22/14 5.0 0.51 0.65
PLUG 141122P00005500 P 11/22/14 5.5 0.72 0.91
PLUG 141122P00006000 P 11/22/14 6.0 1.12 1.24
PLUG 141122P00007000 P 11/22/14 7.0 1.73 2.01
PLUG 141122P00008000 P 11/22/14 8.0 2.82 2.88
PLUG 141122P00009000 P 11/22/14 9.0 3.45 3.85
PLUG 141122P00010000 P 11/22/14 10.0 4.40 4.80
PLUG 141122P00011000 P 11/22/14 11.0 5.35 5.80
PLUG 141122P00012000 P 11/22/14 12.0 6.35 6.75
PLUG 141122P00013000 P 11/22/14 13.0 7.30 7.75
PLUG 141122P00014000 P 11/22/14 14.0 8.30 8.75
PLUG 141122P00015000 P 11/22/14 15.0 9.30 9.75
PLUG 141122P00016000 P 11/22/14 16.0 10.30 10.75
PLUG 141122P00017000 P 11/22/14 17.0 11.30 11.75
PLUG 141122P00018000 P 11/22/14 18.0 12.30 12.75
PLUG 141122P00019000 P 11/22/14 19.0 13.30 13.75
PLUG 141122P00020000 P 11/22/14 20.0 14.35 14.75
PLUG 141122P00021000 P 11/22/14 21.0 15.35 15.75
PLUG 141122P00022000 P 11/22/14 22.0 16.35 16.75
PLUG 141220C00000500 C 12/20/14 0.5 5.15 5.55
PLUG 141220C00001000 C 12/20/14 1.0 4.65 5.05
PLUG 141220C00001500 C 12/20/14 1.5 4.15 4.55
PLUG 141220C00002000 C 12/20/14 2.0 3.65 4.05
PLUG 141220C00002500 C 12/20/14 2.5 3.15 3.55
PLUG 141220C00003000 C 12/20/14 3.0 2.75 3.05
PLUG 141220C00003500 C 12/20/14 3.5 2.20 2.55
PLUG 141220C00004000 C 12/20/14 4.0 1.76 1.96
PLUG 141220C00004500 C 12/20/14 4.5 1.37 1.65
PLUG 141220C00005000 C 12/20/14 5.0 1.09 1.15
PLUG 141220C00005500 C 12/20/14 5.5 0.84 0.98
PLUG 141220C00006000 C 12/20/14 6.0 0.65 0.73
PLUG 141220C00007000 C 12/20/14 7.0 0.38 0.43
PLUG 141220C00008000 C 12/20/14 8.0 0.21 0.28
PLUG 141220C00009000 C 12/20/14 9.0 0.07 0.29
PLUG 141220C00010000 C 12/20/14 10.0 0.09 0.17
PLUG 141220C00011000 C 12/20/14 11.0 0.00 0.21
PLUG 141220C00012000 C 12/20/14 12.0 0.00 0.15
PLUG 141220C00015000 C 12/20/14 15.0 0.00 0.15
PLUG 141220C00017000 C 12/20/14 17.0 0.00 0.10
PLUG 141220C00020000 C 12/20/14 20.0 0.00 0.08
PLUG 141220C00022000 C 12/20/14 22.0 0.00 0.06
PLUG 141220P00000500 P 12/20/14 0.5 0.00 0.03
PLUG 141220P00001000 P 12/20/14 1.0 0.00 0.05
PLUG 141220P00001500 P 12/20/14 1.5 0.00 0.12
PLUG 141220P00002000 P 12/20/14 2.0 0.00 0.20
PLUG 141220P00002500 P 12/20/14 2.5 0.05 0.15
PLUG 141220P00003000 P 12/20/14 3.0 0.02 0.25
PLUG 141220P00003500 P 12/20/14 3.5 0.11 0.32
PLUG 141220P00004000 P 12/20/14 4.0 0.25 0.45
PLUG 141220P00004500 P 12/20/14 4.5 0.49 0.58
PLUG 141220P00005000 P 12/20/14 5.0 0.65 0.82
PLUG 141220P00005500 P 12/20/14 5.5 0.93 1.09
PLUG 141220P00006000 P 12/20/14 6.0 1.34 1.42
PLUG 141220P00007000 P 12/20/14 7.0 1.95 2.18
PLUG 141220P00008000 P 12/20/14 8.0 2.70 3.05
PLUG 141220P00009000 P 12/20/14 9.0 3.60 3.95
PLUG 141220P00010000 P 12/20/14 10.0 4.55 4.95
PLUG 141220P00011000 P 12/20/14 11.0 5.50 5.90
PLUG 141220P00012000 P 12/20/14 12.0 6.45 6.90
PLUG 141220P00015000 P 12/20/14 15.0 9.40 9.85
PLUG 141220P00017000 P 12/20/14 17.0 11.40 11.85
PLUG 141220P00020000 P 12/20/14 20.0 14.40 14.85
PLUG 141220P00022000 P 12/20/14 22.0 16.40 16.85
PLUG 150117C00000500 C 01/17/15 0.5 5.15 5.55
PLUG 150117C00001000 C 01/17/15 1.0 4.65 5.05
PLUG 150117C00001500 C 01/17/15 1.5 4.15 4.55
PLUG 150117C00002000 C 01/17/15 2.0 3.65 4.05
PLUG 150117C00002500 C 01/17/15 2.5 3.15 3.55
PLUG 150117C00003000 C 01/17/15 3.0 2.72 3.05
PLUG 150117C00003500 C 01/17/15 3.5 2.22 2.58
PLUG 150117C00004000 C 01/17/15 4.0 1.80 2.12
PLUG 150117C00004500 C 01/17/15 4.5 1.45 1.54
PLUG 150117C00005000 C 01/17/15 5.0 1.16 1.25
PLUG 150117C00005500 C 01/17/15 5.5 0.91 0.97
PLUG 150117C00006000 C 01/17/15 6.0 0.73 0.79
PLUG 150117C00007000 C 01/17/15 7.0 0.48 0.49
PLUG 150117C00008000 C 01/17/15 8.0 0.28 0.42
PLUG 150117C00009000 C 01/17/15 9.0 0.15 0.30
PLUG 150117C00010000 C 01/17/15 10.0 0.13 0.18
PLUG 150117C00011000 C 01/17/15 11.0 0.00 0.25
PLUG 150117C00012000 C 01/17/15 12.0 0.03 0.12
PLUG 150117C00015000 C 01/17/15 15.0 0.02 0.15
PLUG 150117C00017000 C 01/17/15 17.0 0.00 0.15
PLUG 150117C00020000 C 01/17/15 20.0 0.00 0.10
PLUG 150117C00022000 C 01/17/15 22.0 0.00 0.08
PLUG 150117P00000500 P 01/17/15 0.5 0.00 0.04
PLUG 150117P00001000 P 01/17/15 1.0 0.00 0.08
PLUG 150117P00001500 P 01/17/15 1.5 0.00 0.15
PLUG 150117P00002000 P 01/17/15 2.0 0.00 0.24
PLUG 150117P00002500 P 01/17/15 2.5 0.10 0.14
PLUG 150117P00003000 P 01/17/15 3.0 0.17 0.23
PLUG 150117P00003500 P 01/17/15 3.5 0.21 0.38
PLUG 150117P00004000 P 01/17/15 4.0 0.36 0.50
PLUG 150117P00004500 P 01/17/15 4.5 0.64 0.74
PLUG 150117P00005000 P 01/17/15 5.0 0.85 0.94
PLUG 150117P00005500 P 01/17/15 5.5 1.19 1.23
PLUG 150117P00006000 P 01/17/15 6.0 1.51 1.56
PLUG 150117P00007000 P 01/17/15 7.0 2.25 2.32
PLUG 150117P00008000 P 01/17/15 8.0 2.99 3.20
PLUG 150117P00009000 P 01/17/15 9.0 3.95 4.10
PLUG 150117P00010000 P 01/17/15 10.0 4.70 5.05
PLUG 150117P00011000 P 01/17/15 11.0 5.60 6.00
PLUG 150117P00012000 P 01/17/15 12.0 6.55 6.95
PLUG 150117P00015000 P 01/17/15 15.0 9.50 9.95
PLUG 150117P00017000 P 01/17/15 17.0 11.40 11.95
PLUG 150117P00020000 P 01/17/15 20.0 14.45 14.95
PLUG 150117P00022000 P 01/17/15 22.0 16.45 16.95
PLUG 150320C00001000 C 03/20/15 1.0 4.65 5.05
PLUG 150320C00002000 C 03/20/15 2.0 3.60 4.05
PLUG 150320C00002500 C 03/20/15 2.5 3.10 3.55
PLUG 150320C00003000 C 03/20/15 3.0 2.71 3.05
PLUG 150320C00004000 C 03/20/15 4.0 1.89 2.21
PLUG 150320C00005000 C 03/20/15 5.0 1.32 1.61
PLUG 150320C00006000 C 03/20/15 6.0 0.91 0.97
PLUG 150320C00007000 C 03/20/15 7.0 0.63 0.76
PLUG 150320C00008000 C 03/20/15 8.0 0.44 0.64
PLUG 150320C00009000 C 03/20/15 9.0 0.29 0.49
PLUG 150320C00010000 C 03/20/15 10.0 0.20 0.31
PLUG 150320C00011000 C 03/20/15 11.0 0.11 0.32
PLUG 150320C00012000 C 03/20/15 12.0 0.05 0.27
PLUG 150320P00001000 P 03/20/15 1.0 0.00 0.12
PLUG 150320P00002000 P 03/20/15 2.0 0.00 0.25
PLUG 150320P00002500 P 03/20/15 2.5 0.11 0.22
PLUG 150320P00003000 P 03/20/15 3.0 0.22 0.34
PLUG 150320P00004000 P 03/20/15 4.0 0.55 0.73
PLUG 150320P00005000 P 03/20/15 5.0 1.07 1.22
PLUG 150320P00006000 P 03/20/15 6.0 1.66 1.80
PLUG 150320P00007000 P 03/20/15 7.0 2.41 2.59
PLUG 150320P00008000 P 03/20/15 8.0 3.10 3.45
PLUG 150320P00009000 P 03/20/15 9.0 3.95 4.30
PLUG 150320P00010000 P 03/20/15 10.0 4.85 5.20
PLUG 150320P00011000 P 03/20/15 11.0 5.70 6.15
PLUG 150320P00012000 P 03/20/15 12.0 6.65 7.10
PLUG 160115C00000500 C 01/15/16 0.5 5.00 5.55
PLUG 160115C00001000 C 01/15/16 1.0 4.60 5.05
PLUG 160115C00001500 C 01/15/16 1.5 4.05 4.55
PLUG 160115C00002000 C 01/15/16 2.0 3.60 4.05
PLUG 160115C00002500 C 01/15/16 2.5 3.15 3.55
PLUG 160115C00003000 C 01/15/16 3.0 2.85 3.25
PLUG 160115C00003500 C 01/15/16 3.5 2.40 3.00
PLUG 160115C00004000 C 01/15/16 4.0 2.20 2.79
PLUG 160115C00004500 C 01/15/16 4.5 1.95 2.38
PLUG 160115C00005000 C 01/15/16 5.0 1.75 1.93
PLUG 160115C00005500 C 01/15/16 5.5 1.58 1.74
PLUG 160115C00007000 C 01/15/16 7.0 1.21 1.25
PLUG 160115C00010000 C 01/15/16 10.0 0.70 0.77
PLUG 160115C00012000 C 01/15/16 12.0 0.40 0.85
PLUG 160115C00015000 C 01/15/16 15.0 0.20 0.65
PLUG 160115C00017000 C 01/15/16 17.0 0.13 0.50
PLUG 160115C00020000 C 01/15/16 20.0 0.12 0.50
PLUG 160115C00022000 C 01/15/16 22.0 0.15 0.50
PLUG 160115P00000500 P 01/15/16 0.5 0.00 0.10
PLUG 160115P00001000 P 01/15/16 1.0 0.00 0.19
PLUG 160115P00001500 P 01/15/16 1.5 0.04 0.39
PLUG 160115P00002000 P 01/15/16 2.0 0.30 0.50
PLUG 160115P00002500 P 01/15/16 2.5 0.33 0.75
PLUG 160115P00003000 P 01/15/16 3.0 0.56 0.96
PLUG 160115P00003500 P 01/15/16 3.5 0.80 1.20
PLUG 160115P00004000 P 01/15/16 4.0 1.09 1.47
PLUG 160115P00004500 P 01/15/16 4.5 1.38 1.70
PLUG 160115P00005000 P 01/15/16 5.0 1.75 1.97
PLUG 160115P00005500 P 01/15/16 5.5 2.00 2.40
PLUG 160115P00007000 P 01/15/16 7.0 3.30 3.65
PLUG 160115P00010000 P 01/15/16 10.0 5.80 6.00
PLUG 160115P00012000 P 01/15/16 12.0 7.20 8.00
PLUG 160115P00015000 P 01/15/16 15.0 9.95 10.75
PLUG 160115P00017000 P 01/15/16 17.0 11.60 12.95
PLUG 160115P00020000 P 01/15/16 20.0 14.50 15.85
PLUG 160115P00022000 P 01/15/16 22.0 17.10 17.80

OPRA data is delayed 15 minutes.