Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Plug Power Inc (PLUG)
As of Mar 2 2015 1:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLUG 150306C00000500 C 03/06/15 0.5 2.40 2.71
PLUG 150306C00001000 C 03/06/15 1.0 1.90 2.21
PLUG 150306C00001500 C 03/06/15 1.5 1.40 1.71
PLUG 150306C00002000 C 03/06/15 2.0 0.90 1.21
PLUG 150306C00002500 C 03/06/15 2.5 0.56 0.65
PLUG 150306C00003000 C 03/06/15 3.0 0.12 0.16
PLUG 150306C00003500 C 03/06/15 3.5 0.00 0.02
PLUG 150306C00004000 C 03/06/15 4.0 0.00 0.04
PLUG 150306C00004500 C 03/06/15 4.5 0.00 0.04
PLUG 150306C00005000 C 03/06/15 5.0 0.00 0.03
PLUG 150306C00005500 C 03/06/15 5.5 0.00 0.03
PLUG 150306C00006000 C 03/06/15 6.0 0.00 0.03
PLUG 150306P00000500 P 03/06/15 0.5 0.00 0.03
PLUG 150306P00001000 P 03/06/15 1.0 0.00 0.03
PLUG 150306P00001500 P 03/06/15 1.5 0.00 0.03
PLUG 150306P00002000 P 03/06/15 2.0 0.00 0.04
PLUG 150306P00002500 P 03/06/15 2.5 0.00 0.06
PLUG 150306P00003000 P 03/06/15 3.0 0.04 0.06
PLUG 150306P00003500 P 03/06/15 3.5 0.38 0.51
PLUG 150306P00004000 P 03/06/15 4.0 0.86 0.95
PLUG 150306P00004500 P 03/06/15 4.5 1.30 1.46
PLUG 150306P00005000 P 03/06/15 5.0 1.79 2.12
PLUG 150306P00005500 P 03/06/15 5.5 2.30 2.62
PLUG 150306P00006000 P 03/06/15 6.0 2.81 3.10
PLUG 150313C00000500 C 03/13/15 0.5 2.41 2.71
PLUG 150313C00001000 C 03/13/15 1.0 1.91 2.21
PLUG 150313C00001500 C 03/13/15 1.5 1.41 1.71
PLUG 150313C00002000 C 03/13/15 2.0 0.91 1.22
PLUG 150313C00002500 C 03/13/15 2.5 0.52 0.68
PLUG 150313C00003000 C 03/13/15 3.0 0.17 0.22
PLUG 150313C00003500 C 03/13/15 3.5 0.01 0.07
PLUG 150313C00004000 C 03/13/15 4.0 0.00 0.07
PLUG 150313C00004500 C 03/13/15 4.5 0.00 0.06
PLUG 150313C00005000 C 03/13/15 5.0 0.00 0.04
PLUG 150313C00005500 C 03/13/15 5.5 0.00 0.04
PLUG 150313C00006000 C 03/13/15 6.0 0.00 0.04
PLUG 150313P00000500 P 03/13/15 0.5 0.00 0.03
PLUG 150313P00001000 P 03/13/15 1.0 0.00 0.03
PLUG 150313P00001500 P 03/13/15 1.5 0.00 0.04
PLUG 150313P00002000 P 03/13/15 2.0 0.00 0.06
PLUG 150313P00002500 P 03/13/15 2.5 0.00 0.07
PLUG 150313P00003000 P 03/13/15 3.0 0.10 0.14
PLUG 150313P00003500 P 03/13/15 3.5 0.41 0.55
PLUG 150313P00004000 P 03/13/15 4.0 0.87 1.02
PLUG 150313P00004500 P 03/13/15 4.5 1.37 1.54
PLUG 150313P00005000 P 03/13/15 5.0 1.83 2.12
PLUG 150313P00005500 P 03/13/15 5.5 2.33 2.62
PLUG 150313P00006000 P 03/13/15 6.0 2.85 3.05
PLUG 150320C00000500 C 03/20/15 0.5 2.42 2.71
PLUG 150320C00001000 C 03/20/15 1.0 1.92 2.21
PLUG 150320C00001500 C 03/20/15 1.5 1.42 1.72
PLUG 150320C00002000 C 03/20/15 2.0 1.04 1.17
PLUG 150320C00002500 C 03/20/15 2.5 0.60 0.67
PLUG 150320C00003000 C 03/20/15 3.0 0.25 0.27
PLUG 150320C00003500 C 03/20/15 3.5 0.08 0.10
PLUG 150320C00004000 C 03/20/15 4.0 0.04 0.05
PLUG 150320C00004500 C 03/20/15 4.5 0.02 0.05
PLUG 150320C00005000 C 03/20/15 5.0 0.01 0.03
PLUG 150320C00005500 C 03/20/15 5.5 0.01 0.06
PLUG 150320C00006000 C 03/20/15 6.0 0.00 0.05
PLUG 150320C00006500 C 03/20/15 6.5 0.00 0.05
PLUG 150320C00007000 C 03/20/15 7.0 0.00 0.04
PLUG 150320C00008000 C 03/20/15 8.0 0.00 0.04
PLUG 150320C00009000 C 03/20/15 9.0 0.00 0.03
PLUG 150320C00010000 C 03/20/15 10.0 0.00 0.03
PLUG 150320C00011000 C 03/20/15 11.0 0.00 0.03
PLUG 150320C00012000 C 03/20/15 12.0 0.00 0.03
PLUG 150320P00000500 P 03/20/15 0.5 0.00 0.03
PLUG 150320P00001000 P 03/20/15 1.0 0.00 0.03
PLUG 150320P00001500 P 03/20/15 1.5 0.00 0.04
PLUG 150320P00002000 P 03/20/15 2.0 0.00 0.06
PLUG 150320P00002500 P 03/20/15 2.5 0.04 0.08
PLUG 150320P00003000 P 03/20/15 3.0 0.19 0.21
PLUG 150320P00003500 P 03/20/15 3.5 0.52 0.57
PLUG 150320P00004000 P 03/20/15 4.0 0.99 1.07
PLUG 150320P00004500 P 03/20/15 4.5 1.43 1.55
PLUG 150320P00005000 P 03/20/15 5.0 1.90 2.04
PLUG 150320P00005500 P 03/20/15 5.5 2.39 2.53
PLUG 150320P00006000 P 03/20/15 6.0 2.89 3.05
PLUG 150320P00006500 P 03/20/15 6.5 3.30 3.65
PLUG 150320P00007000 P 03/20/15 7.0 3.80 4.10
PLUG 150320P00008000 P 03/20/15 8.0 4.80 5.00
PLUG 150320P00009000 P 03/20/15 9.0 5.85 6.05
PLUG 150320P00010000 P 03/20/15 10.0 6.85 7.05
PLUG 150320P00011000 P 03/20/15 11.0 7.80 8.05
PLUG 150320P00012000 P 03/20/15 12.0 8.85 9.05
PLUG 150327C00000500 C 03/27/15 0.5 2.41 2.71
PLUG 150327C00001000 C 03/27/15 1.0 1.91 2.21
PLUG 150327C00001500 C 03/27/15 1.5 1.41 1.71
PLUG 150327C00002000 C 03/27/15 2.0 1.00 1.20
PLUG 150327C00002500 C 03/27/15 2.5 0.56 0.69
PLUG 150327C00003000 C 03/27/15 3.0 0.26 0.31
PLUG 150327C00003500 C 03/27/15 3.5 0.10 0.14
PLUG 150327C00004000 C 03/27/15 4.0 0.02 0.06
PLUG 150327C00004500 C 03/27/15 4.5 0.00 0.10
PLUG 150327C00005000 C 03/27/15 5.0 0.00 0.07
PLUG 150327C00005500 C 03/27/15 5.5 0.00 0.06
PLUG 150327C00006000 C 03/27/15 6.0 0.00 0.06
PLUG 150327P00000500 P 03/27/15 0.5 0.00 0.03
PLUG 150327P00001000 P 03/27/15 1.0 0.00 0.04
PLUG 150327P00001500 P 03/27/15 1.5 0.00 0.05
PLUG 150327P00002000 P 03/27/15 2.0 0.00 0.07
PLUG 150327P00002500 P 03/27/15 2.5 0.03 0.13
PLUG 150327P00003000 P 03/27/15 3.0 0.22 0.27
PLUG 150327P00003500 P 03/27/15 3.5 0.52 0.62
PLUG 150327P00004000 P 03/27/15 4.0 0.95 1.09
PLUG 150327P00004500 P 03/27/15 4.5 1.40 1.59
PLUG 150327P00005000 P 03/27/15 5.0 1.86 2.04
PLUG 150327P00005500 P 03/27/15 5.5 2.38 2.64
PLUG 150327P00006000 P 03/27/15 6.0 2.90 3.05
PLUG 150402C00000500 C 04/02/15 0.5 2.42 2.75
PLUG 150402C00001000 C 04/02/15 1.0 1.91 2.27
PLUG 150402C00001500 C 04/02/15 1.5 1.41 1.74
PLUG 150402C00002000 C 04/02/15 2.0 0.90 1.16
PLUG 150402C00002500 C 04/02/15 2.5 0.57 0.70
PLUG 150402C00003000 C 04/02/15 3.0 0.14 0.35
PLUG 150402C00003500 C 04/02/15 3.5 0.09 0.17
PLUG 150402C00004000 C 04/02/15 4.0 0.05 0.10
PLUG 150402C00004500 C 04/02/15 4.5 0.00 0.09
PLUG 150402C00005000 C 04/02/15 5.0 0.00 0.07
PLUG 150402C00005500 C 04/02/15 5.5 0.00 0.07
PLUG 150402C00006000 C 04/02/15 6.0 0.00 0.06
PLUG 150402P00000500 P 04/02/15 0.5 0.00 0.03
PLUG 150402P00001000 P 04/02/15 1.0 0.00 0.04
PLUG 150402P00001500 P 04/02/15 1.5 0.00 0.06
PLUG 150402P00002000 P 04/02/15 2.0 0.00 0.08
PLUG 150402P00002500 P 04/02/15 2.5 0.03 0.14
PLUG 150402P00003000 P 04/02/15 3.0 0.14 0.32
PLUG 150402P00003500 P 04/02/15 3.5 0.54 0.67
PLUG 150402P00004000 P 04/02/15 4.0 0.95 1.10
PLUG 150402P00004500 P 04/02/15 4.5 1.41 1.57
PLUG 150402P00005000 P 04/02/15 5.0 1.80 2.10
PLUG 150402P00005500 P 04/02/15 5.5 2.40 2.56
PLUG 150402P00006000 P 04/02/15 6.0 2.85 3.10
PLUG 150410C00000500 C 04/10/15 0.5 2.42 2.75
PLUG 150410C00001000 C 04/10/15 1.0 1.90 2.27
PLUG 150410C00001500 C 04/10/15 1.5 1.40 1.75
PLUG 150410C00002000 C 04/10/15 2.0 0.95 1.23
PLUG 150410C00002500 C 04/10/15 2.5 0.57 0.71
PLUG 150410C00003000 C 04/10/15 3.0 0.18 0.46
PLUG 150410C00003500 C 04/10/15 3.5 0.09 0.28
PLUG 150410C00004000 C 04/10/15 4.0 0.02 0.15
PLUG 150410C00004500 C 04/10/15 4.5 0.00 0.09
PLUG 150410C00005000 C 04/10/15 5.0 0.00 0.10
PLUG 150410C00005500 C 04/10/15 5.5 0.00 0.10
PLUG 150410C00006000 C 04/10/15 6.0 0.00 0.06
PLUG 150410P00000500 P 04/10/15 0.5 0.00 0.03
PLUG 150410P00001000 P 04/10/15 1.0 0.00 0.04
PLUG 150410P00001500 P 04/10/15 1.5 0.00 0.08
PLUG 150410P00002000 P 04/10/15 2.0 0.00 0.09
PLUG 150410P00002500 P 04/10/15 2.5 0.06 0.20
PLUG 150410P00003000 P 04/10/15 3.0 0.14 0.40
PLUG 150410P00003500 P 04/10/15 3.5 0.57 0.71
PLUG 150410P00004000 P 04/10/15 4.0 0.97 1.13
PLUG 150410P00004500 P 04/10/15 4.5 1.44 1.60
PLUG 150410P00005000 P 04/10/15 5.0 1.90 2.11
PLUG 150410P00005500 P 04/10/15 5.5 2.40 2.60
PLUG 150410P00006000 P 04/10/15 6.0 2.80 3.15
PLUG 150417C00000500 C 04/17/15 0.5 2.38 2.73
PLUG 150417C00001000 C 04/17/15 1.0 1.87 2.25
PLUG 150417C00001500 C 04/17/15 1.5 1.47 1.66
PLUG 150417C00002000 C 04/17/15 2.0 1.00 1.16
PLUG 150417C00002500 C 04/17/15 2.5 0.58 0.72
PLUG 150417C00003000 C 04/17/15 3.0 0.30 0.39
PLUG 150417C00003500 C 04/17/15 3.5 0.14 0.18
PLUG 150417C00004000 C 04/17/15 4.0 0.07 0.12
PLUG 150417C00004500 C 04/17/15 4.5 0.01 0.10
PLUG 150417C00005000 C 04/17/15 5.0 0.00 0.08
PLUG 150417C00005500 C 04/17/15 5.5 0.00 0.07
PLUG 150417C00006000 C 04/17/15 6.0 0.00 0.06
PLUG 150417C00007000 C 04/17/15 7.0 0.00 0.06
PLUG 150417C00008000 C 04/17/15 8.0 0.00 0.06
PLUG 150417P00000500 P 04/17/15 0.5 0.00 0.03
PLUG 150417P00001000 P 04/17/15 1.0 0.00 0.04
PLUG 150417P00001500 P 04/17/15 1.5 0.00 0.06
PLUG 150417P00002000 P 04/17/15 2.0 0.01 0.09
PLUG 150417P00002500 P 04/17/15 2.5 0.12 0.17
PLUG 150417P00003000 P 04/17/15 3.0 0.31 0.36
PLUG 150417P00003500 P 04/17/15 3.5 0.62 0.71
PLUG 150417P00004000 P 04/17/15 4.0 1.02 1.14
PLUG 150417P00004500 P 04/17/15 4.5 1.48 1.60
PLUG 150417P00005000 P 04/17/15 5.0 1.95 2.09
PLUG 150417P00005500 P 04/17/15 5.5 2.42 2.58
PLUG 150417P00006000 P 04/17/15 6.0 2.92 3.15
PLUG 150417P00007000 P 04/17/15 7.0 3.70 4.10
PLUG 150417P00008000 P 04/17/15 8.0 4.60 5.15
PLUG 150619C00000500 C 06/19/15 0.5 2.24 2.92
PLUG 150619C00001000 C 06/19/15 1.0 1.84 2.32
PLUG 150619C00001500 C 06/19/15 1.5 1.49 1.68
PLUG 150619C00002000 C 06/19/15 2.0 1.03 1.18
PLUG 150619C00002500 C 06/19/15 2.5 0.66 0.82
PLUG 150619C00003000 C 06/19/15 3.0 0.40 0.52
PLUG 150619C00003500 C 06/19/15 3.5 0.28 0.35
PLUG 150619C00004000 C 06/19/15 4.0 0.17 0.20
PLUG 150619C00004500 C 06/19/15 4.5 0.05 0.19
PLUG 150619C00005000 C 06/19/15 5.0 0.05 0.14
PLUG 150619C00005500 C 06/19/15 5.5 0.05 0.13
PLUG 150619C00006000 C 06/19/15 6.0 0.00 0.10
PLUG 150619C00007000 C 06/19/15 7.0 0.00 0.08
PLUG 150619C00008000 C 06/19/15 8.0 0.00 0.05
PLUG 150619C00009000 C 06/19/15 9.0 0.00 0.11
PLUG 150619C00010000 C 06/19/15 10.0 0.00 0.07
PLUG 150619P00000500 P 06/19/15 0.5 0.00 0.04
PLUG 150619P00001000 P 06/19/15 1.0 0.00 0.08
PLUG 150619P00001500 P 06/19/15 1.5 0.00 0.11
PLUG 150619P00002000 P 06/19/15 2.0 0.10 0.18
PLUG 150619P00002500 P 06/19/15 2.5 0.23 0.34
PLUG 150619P00003000 P 06/19/15 3.0 0.48 0.57
PLUG 150619P00003500 P 06/19/15 3.5 0.78 0.94
PLUG 150619P00004000 P 06/19/15 4.0 1.18 1.36
PLUG 150619P00004500 P 06/19/15 4.5 1.60 1.80
PLUG 150619P00005000 P 06/19/15 5.0 2.06 2.26
PLUG 150619P00005500 P 06/19/15 5.5 2.52 2.75
PLUG 150619P00006000 P 06/19/15 6.0 3.00 3.20
PLUG 150619P00007000 P 06/19/15 7.0 3.90 4.30
PLUG 150619P00008000 P 06/19/15 8.0 4.80 5.40
PLUG 150619P00009000 P 06/19/15 9.0 5.75 6.40
PLUG 150619P00010000 P 06/19/15 10.0 6.80 7.40
PLUG 150918C00000500 C 09/18/15 0.5 2.25 2.92
PLUG 150918C00001000 C 09/18/15 1.0 1.84 2.18
PLUG 150918C00001500 C 09/18/15 1.5 1.40 1.66
PLUG 150918C00002000 C 09/18/15 2.0 1.01 1.24
PLUG 150918C00002500 C 09/18/15 2.5 0.65 0.93
PLUG 150918C00003000 C 09/18/15 3.0 0.50 0.69
PLUG 150918C00003500 C 09/18/15 3.5 0.32 0.53
PLUG 150918C00004000 C 09/18/15 4.0 0.21 0.42
PLUG 150918C00004500 C 09/18/15 4.5 0.13 0.34
PLUG 150918C00005000 C 09/18/15 5.0 0.07 0.25
PLUG 150918C00005500 C 09/18/15 5.5 0.06 0.25
PLUG 150918C00006000 C 09/18/15 6.0 0.03 0.21
PLUG 150918C00007000 C 09/18/15 7.0 0.01 0.15
PLUG 150918P00000500 P 09/18/15 0.5 0.00 0.04
PLUG 150918P00001000 P 09/18/15 1.0 0.00 0.12
PLUG 150918P00001500 P 09/18/15 1.5 0.04 0.19
PLUG 150918P00002000 P 09/18/15 2.0 0.16 0.31
PLUG 150918P00002500 P 09/18/15 2.5 0.37 0.53
PLUG 150918P00003000 P 09/18/15 3.0 0.65 0.83
PLUG 150918P00003500 P 09/18/15 3.5 1.00 1.15
PLUG 150918P00004000 P 09/18/15 4.0 1.32 1.60
PLUG 150918P00004500 P 09/18/15 4.5 1.74 2.04
PLUG 150918P00005000 P 09/18/15 5.0 2.18 2.49
PLUG 150918P00005500 P 09/18/15 5.5 2.63 2.96
PLUG 150918P00006000 P 09/18/15 6.0 3.10 3.45
PLUG 150918P00007000 P 09/18/15 7.0 3.95 4.55
PLUG 160115C00000500 C 01/15/16 0.5 2.25 2.92
PLUG 160115C00001000 C 01/15/16 1.0 1.74 2.44
PLUG 160115C00001500 C 01/15/16 1.5 1.21 1.88
PLUG 160115C00002000 C 01/15/16 2.0 1.10 1.35
PLUG 160115C00002500 C 01/15/16 2.5 0.75 1.00
PLUG 160115C00003000 C 01/15/16 3.0 0.60 0.79
PLUG 160115C00003500 C 01/15/16 3.5 0.45 0.62
PLUG 160115C00004000 C 01/15/16 4.0 0.40 0.52
PLUG 160115C00004500 C 01/15/16 4.5 0.25 0.73
PLUG 160115C00005000 C 01/15/16 5.0 0.20 0.42
PLUG 160115C00005500 C 01/15/16 5.5 0.23 0.31
PLUG 160115C00007000 C 01/15/16 7.0 0.10 0.20
PLUG 160115C00010000 C 01/15/16 10.0 0.02 0.25
PLUG 160115C00012000 C 01/15/16 12.0 0.03 0.18
PLUG 160115C00015000 C 01/15/16 15.0 0.00 0.14
PLUG 160115C00017000 C 01/15/16 17.0 0.00 0.17
PLUG 160115C00020000 C 01/15/16 20.0 0.00 0.13
PLUG 160115C00022000 C 01/15/16 22.0 0.01 0.13
PLUG 160115P00000500 P 01/15/16 0.5 0.00 0.07
PLUG 160115P00001000 P 01/15/16 1.0 0.00 0.20
PLUG 160115P00001500 P 01/15/16 1.5 0.02 0.32
PLUG 160115P00002000 P 01/15/16 2.0 0.16 0.43
PLUG 160115P00002500 P 01/15/16 2.5 0.48 0.66
PLUG 160115P00003000 P 01/15/16 3.0 0.79 0.95
PLUG 160115P00003500 P 01/15/16 3.5 1.11 1.35
PLUG 160115P00004000 P 01/15/16 4.0 1.47 1.82
PLUG 160115P00004500 P 01/15/16 4.5 1.69 2.37
PLUG 160115P00005000 P 01/15/16 5.0 2.33 2.68
PLUG 160115P00005500 P 01/15/16 5.5 2.76 3.10
PLUG 160115P00007000 P 01/15/16 7.0 4.30 4.60
PLUG 160115P00010000 P 01/15/16 10.0 7.00 7.55
PLUG 160115P00012000 P 01/15/16 12.0 9.00 9.50
PLUG 160115P00015000 P 01/15/16 15.0 11.95 12.45
PLUG 160115P00017000 P 01/15/16 17.0 13.95 14.45
PLUG 160115P00020000 P 01/15/16 20.0 16.95 17.40
PLUG 160115P00022000 P 01/15/16 22.0 18.95 19.40
PLUG 170120C00000500 C 01/20/17 0.5 2.23 2.94
PLUG 170120C00001000 C 01/20/17 1.0 1.68 2.51
PLUG 170120C00001500 C 01/20/17 1.5 1.60 1.88
PLUG 170120C00002000 C 01/20/17 2.0 1.35 1.58
PLUG 170120C00002500 C 01/20/17 2.5 1.08 1.40
PLUG 170120C00003000 C 01/20/17 3.0 0.81 1.26
PLUG 170120C00003500 C 01/20/17 3.5 0.44 1.10
PLUG 170120C00004000 C 01/20/17 4.0 0.31 1.02
PLUG 170120C00004500 C 01/20/17 4.5 0.21 0.94
PLUG 170120C00005000 C 01/20/17 5.0 0.42 0.87
PLUG 170120C00005500 C 01/20/17 5.5 0.37 0.81
PLUG 170120C00007000 C 01/20/17 7.0 0.35 0.65
PLUG 170120P00000500 P 01/20/17 0.5 0.00 0.14
PLUG 170120P00001000 P 01/20/17 1.0 0.06 0.35
PLUG 170120P00001500 P 01/20/17 1.5 0.23 0.54
PLUG 170120P00002000 P 01/20/17 2.0 0.55 0.83
PLUG 170120P00002500 P 01/20/17 2.5 0.85 1.05
PLUG 170120P00003000 P 01/20/17 3.0 1.18 1.56
PLUG 170120P00003500 P 01/20/17 3.5 1.51 1.94
PLUG 170120P00004000 P 01/20/17 4.0 1.87 2.39
PLUG 170120P00004500 P 01/20/17 4.5 2.28 2.80
PLUG 170120P00005000 P 01/20/17 5.0 2.68 3.30
PLUG 170120P00005500 P 01/20/17 5.5 3.05 3.75
PLUG 170120P00007000 P 01/20/17 7.0 4.40 5.15

OPRA data is delayed 15 minutes.