Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Plug Power Inc (PLUG)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLUG 150402C00000500 C 04/02/15 0.5 2.06 2.20
PLUG 150402C00001000 C 04/02/15 1.0 1.56 1.70
PLUG 150402C00001500 C 04/02/15 1.5 1.07 1.17
PLUG 150402C00002000 C 04/02/15 2.0 0.57 0.67
PLUG 150402C00002500 C 04/02/15 2.5 0.15 0.18
PLUG 150402C00003000 C 04/02/15 3.0 0.01 0.02
PLUG 150402C00003500 C 04/02/15 3.5 0.00 0.03
PLUG 150402C00004000 C 04/02/15 4.0 0.00 0.03
PLUG 150402C00004500 C 04/02/15 4.5 0.00 0.03
PLUG 150402C00005000 C 04/02/15 5.0 0.00 0.03
PLUG 150402C00005500 C 04/02/15 5.5 0.00 0.03
PLUG 150402C00006000 C 04/02/15 6.0 0.00 0.03
PLUG 150402P00000500 P 04/02/15 0.5 0.00 0.03
PLUG 150402P00001000 P 04/02/15 1.0 0.00 0.03
PLUG 150402P00001500 P 04/02/15 1.5 0.00 0.03
PLUG 150402P00002000 P 04/02/15 2.0 0.00 0.04
PLUG 150402P00002500 P 04/02/15 2.5 0.02 0.05
PLUG 150402P00003000 P 04/02/15 3.0 0.35 0.45
PLUG 150402P00003500 P 04/02/15 3.5 0.85 0.95
PLUG 150402P00004000 P 04/02/15 4.0 1.31 1.45
PLUG 150402P00004500 P 04/02/15 4.5 1.81 1.96
PLUG 150402P00005000 P 04/02/15 5.0 2.31 2.45
PLUG 150402P00005500 P 04/02/15 5.5 2.80 2.96
PLUG 150402P00006000 P 04/02/15 6.0 3.30 3.45
PLUG 150410C00000500 C 04/10/15 0.5 2.00 2.25
PLUG 150410C00001000 C 04/10/15 1.0 1.51 1.75
PLUG 150410C00001500 C 04/10/15 1.5 1.05 1.18
PLUG 150410C00002000 C 04/10/15 2.0 0.56 0.68
PLUG 150410C00002500 C 04/10/15 2.5 0.14 0.21
PLUG 150410C00003000 C 04/10/15 3.0 0.00 0.03
PLUG 150410C00003500 C 04/10/15 3.5 0.00 0.04
PLUG 150410C00004000 C 04/10/15 4.0 0.00 0.04
PLUG 150410C00004500 C 04/10/15 4.5 0.00 0.04
PLUG 150410C00005000 C 04/10/15 5.0 0.00 0.03
PLUG 150410C00005500 C 04/10/15 5.5 0.00 0.03
PLUG 150410C00006000 C 04/10/15 6.0 0.00 0.03
PLUG 150410P00000500 P 04/10/15 0.5 0.00 0.03
PLUG 150410P00001000 P 04/10/15 1.0 0.00 0.03
PLUG 150410P00001500 P 04/10/15 1.5 0.00 0.04
PLUG 150410P00002000 P 04/10/15 2.0 0.00 0.05
PLUG 150410P00002500 P 04/10/15 2.5 0.05 0.07
PLUG 150410P00003000 P 04/10/15 3.0 0.37 0.47
PLUG 150410P00003500 P 04/10/15 3.5 0.84 0.97
PLUG 150410P00004000 P 04/10/15 4.0 1.34 1.46
PLUG 150410P00004500 P 04/10/15 4.5 1.84 1.96
PLUG 150410P00005000 P 04/10/15 5.0 2.35 2.45
PLUG 150410P00005500 P 04/10/15 5.5 2.75 3.00
PLUG 150410P00006000 P 04/10/15 6.0 3.25 3.55
PLUG 150417C00000500 C 04/17/15 0.5 2.04 2.20
PLUG 150417C00001000 C 04/17/15 1.0 1.56 1.70
PLUG 150417C00001500 C 04/17/15 1.5 1.05 1.19
PLUG 150417C00002000 C 04/17/15 2.0 0.57 0.68
PLUG 150417C00002500 C 04/17/15 2.5 0.20 0.22
PLUG 150417C00003000 C 04/17/15 3.0 0.02 0.04
PLUG 150417C00003500 C 04/17/15 3.5 0.00 0.03
PLUG 150417C00004000 C 04/17/15 4.0 0.00 0.03
PLUG 150417C00004500 C 04/17/15 4.5 0.00 0.03
PLUG 150417C00005000 C 04/17/15 5.0 0.00 0.03
PLUG 150417C00005500 C 04/17/15 5.5 0.00 0.03
PLUG 150417C00006000 C 04/17/15 6.0 0.00 0.03
PLUG 150417C00007000 C 04/17/15 7.0 0.00 0.03
PLUG 150417C00008000 C 04/17/15 8.0 0.00 0.03
PLUG 150417P00000500 P 04/17/15 0.5 0.00 0.03
PLUG 150417P00001000 P 04/17/15 1.0 0.00 0.03
PLUG 150417P00001500 P 04/17/15 1.5 0.00 0.04
PLUG 150417P00002000 P 04/17/15 2.0 0.00 0.05
PLUG 150417P00002500 P 04/17/15 2.5 0.08 0.11
PLUG 150417P00003000 P 04/17/15 3.0 0.40 0.48
PLUG 150417P00003500 P 04/17/15 3.5 0.86 0.96
PLUG 150417P00004000 P 04/17/15 4.0 1.35 1.46
PLUG 150417P00004500 P 04/17/15 4.5 1.85 1.96
PLUG 150417P00005000 P 04/17/15 5.0 2.35 2.47
PLUG 150417P00005500 P 04/17/15 5.5 2.85 2.96
PLUG 150417P00006000 P 04/17/15 6.0 3.35 3.50
PLUG 150417P00007000 P 04/17/15 7.0 4.30 4.50
PLUG 150417P00008000 P 04/17/15 8.0 5.20 5.50
PLUG 150424C00000500 C 04/24/15 0.5 2.00 2.24
PLUG 150424C00001000 C 04/24/15 1.0 1.52 1.75
PLUG 150424C00001500 C 04/24/15 1.5 1.06 1.19
PLUG 150424C00002000 C 04/24/15 2.0 0.57 0.69
PLUG 150424C00002500 C 04/24/15 2.5 0.16 0.32
PLUG 150424C00003000 C 04/24/15 3.0 0.02 0.10
PLUG 150424C00003500 C 04/24/15 3.5 0.00 0.10
PLUG 150424C00004000 C 04/24/15 4.0 0.00 0.04
PLUG 150424C00004500 C 04/24/15 4.5 0.00 0.04
PLUG 150424C00005000 C 04/24/15 5.0 0.00 0.04
PLUG 150424C00005500 C 04/24/15 5.5 0.00 0.04
PLUG 150424C00006000 C 04/24/15 6.0 0.00 0.03
PLUG 150424P00000500 P 04/24/15 0.5 0.00 0.03
PLUG 150424P00001000 P 04/24/15 1.0 0.00 0.03
PLUG 150424P00001500 P 04/24/15 1.5 0.00 0.04
PLUG 150424P00002000 P 04/24/15 2.0 0.00 0.06
PLUG 150424P00002500 P 04/24/15 2.5 0.07 0.19
PLUG 150424P00003000 P 04/24/15 3.0 0.37 0.54
PLUG 150424P00003500 P 04/24/15 3.5 0.84 0.99
PLUG 150424P00004000 P 04/24/15 4.0 1.31 1.50
PLUG 150424P00004500 P 04/24/15 4.5 1.79 2.03
PLUG 150424P00005000 P 04/24/15 5.0 2.31 2.53
PLUG 150424P00005500 P 04/24/15 5.5 2.85 2.99
PLUG 150424P00006000 P 04/24/15 6.0 3.30 3.55
PLUG 150501C00000500 C 05/01/15 0.5 1.94 2.30
PLUG 150501C00001000 C 05/01/15 1.0 1.44 1.80
PLUG 150501C00001500 C 05/01/15 1.5 0.94 1.31
PLUG 150501C00002000 C 05/01/15 2.0 0.40 0.85
PLUG 150501C00002500 C 05/01/15 2.5 0.16 0.44
PLUG 150501C00003000 C 05/01/15 3.0 0.00 0.10
PLUG 150501C00003500 C 05/01/15 3.5 0.00 0.10
PLUG 150501C00004000 C 05/01/15 4.0 0.00 0.06
PLUG 150501C00004500 C 05/01/15 4.5 0.00 0.04
PLUG 150501C00005000 C 05/01/15 5.0 0.00 0.04
PLUG 150501C00005500 C 05/01/15 5.5 0.00 0.04
PLUG 150501P00000500 P 05/01/15 0.5 0.00 0.03
PLUG 150501P00001000 P 05/01/15 1.0 0.00 0.04
PLUG 150501P00001500 P 05/01/15 1.5 0.00 0.04
PLUG 150501P00002000 P 05/01/15 2.0 0.00 0.14
PLUG 150501P00002500 P 05/01/15 2.5 0.02 0.34
PLUG 150501P00003000 P 05/01/15 3.0 0.26 0.73
PLUG 150501P00003500 P 05/01/15 3.5 0.71 1.18
PLUG 150501P00004000 P 05/01/15 4.0 1.19 1.67
PLUG 150501P00004500 P 05/01/15 4.5 1.69 2.17
PLUG 150501P00005000 P 05/01/15 5.0 2.19 2.69
PLUG 150501P00005500 P 05/01/15 5.5 2.69 3.15
PLUG 150508C00000500 C 05/08/15 0.5 1.94 2.30
PLUG 150508C00001000 C 05/08/15 1.0 1.42 1.81
PLUG 150508C00001500 C 05/08/15 1.5 0.93 1.31
PLUG 150508C00002000 C 05/08/15 2.0 0.43 0.87
PLUG 150508C00002500 C 05/08/15 2.5 0.16 0.49
PLUG 150508C00003000 C 05/08/15 3.0 0.00 0.17
PLUG 150508C00003500 C 05/08/15 3.5 0.00 0.14
PLUG 150508C00004000 C 05/08/15 4.0 0.00 0.09
PLUG 150508C00004500 C 05/08/15 4.5 0.00 0.05
PLUG 150508C00005000 C 05/08/15 5.0 0.00 0.04
PLUG 150508P00000500 P 05/08/15 0.5 0.00 0.03
PLUG 150508P00001000 P 05/08/15 1.0 0.00 0.04
PLUG 150508P00001500 P 05/08/15 1.5 0.00 0.06
PLUG 150508P00002000 P 05/08/15 2.0 0.00 0.16
PLUG 150508P00002500 P 05/08/15 2.5 0.05 0.25
PLUG 150508P00003000 P 05/08/15 3.0 0.30 0.76
PLUG 150508P00003500 P 05/08/15 3.5 0.73 1.20
PLUG 150508P00004000 P 05/08/15 4.0 1.19 1.67
PLUG 150508P00004500 P 05/08/15 4.5 1.69 2.17
PLUG 150508P00005000 P 05/08/15 5.0 2.18 2.73
PLUG 150515C00000500 C 05/15/15 0.5 2.06 2.19
PLUG 150515C00001000 C 05/15/15 1.0 1.56 1.69
PLUG 150515C00001500 C 05/15/15 1.5 1.07 1.19
PLUG 150515C00002000 C 05/15/15 2.0 0.59 0.70
PLUG 150515C00002500 C 05/15/15 2.5 0.25 0.33
PLUG 150515C00003000 C 05/15/15 3.0 0.08 0.11
PLUG 150515C00003500 C 05/15/15 3.5 0.02 0.05
PLUG 150515C00004000 C 05/15/15 4.0 0.00 0.05
PLUG 150515C00004500 C 05/15/15 4.5 0.00 0.04
PLUG 150515C00005000 C 05/15/15 5.0 0.00 0.04
PLUG 150515C00005500 C 05/15/15 5.5 0.00 0.04
PLUG 150515C00006000 C 05/15/15 6.0 0.00 0.03
PLUG 150515C00007000 C 05/15/15 7.0 0.00 0.03
PLUG 150515P00000500 P 05/15/15 0.5 0.00 0.03
PLUG 150515P00001000 P 05/15/15 1.0 0.00 0.03
PLUG 150515P00001500 P 05/15/15 1.5 0.00 0.04
PLUG 150515P00002000 P 05/15/15 2.0 0.03 0.06
PLUG 150515P00002500 P 05/15/15 2.5 0.19 0.22
PLUG 150515P00003000 P 05/15/15 3.0 0.51 0.59
PLUG 150515P00003500 P 05/15/15 3.5 0.92 1.03
PLUG 150515P00004000 P 05/15/15 4.0 1.39 1.50
PLUG 150515P00004500 P 05/15/15 4.5 1.89 2.00
PLUG 150515P00005000 P 05/15/15 5.0 2.38 2.50
PLUG 150515P00005500 P 05/15/15 5.5 2.87 3.05
PLUG 150515P00006000 P 05/15/15 6.0 3.35 3.50
PLUG 150515P00007000 P 05/15/15 7.0 4.35 4.55
PLUG 150619C00000500 C 06/19/15 0.5 2.04 2.22
PLUG 150619C00001000 C 06/19/15 1.0 1.54 1.77
PLUG 150619C00001500 C 06/19/15 1.5 1.05 1.20
PLUG 150619C00002000 C 06/19/15 2.0 0.62 0.75
PLUG 150619C00002500 C 06/19/15 2.5 0.31 0.41
PLUG 150619C00003000 C 06/19/15 3.0 0.13 0.17
PLUG 150619C00003500 C 06/19/15 3.5 0.06 0.09
PLUG 150619C00004000 C 06/19/15 4.0 0.03 0.07
PLUG 150619C00004500 C 06/19/15 4.5 0.02 0.07
PLUG 150619C00005000 C 06/19/15 5.0 0.01 0.06
PLUG 150619C00005500 C 06/19/15 5.5 0.01 0.05
PLUG 150619C00006000 C 06/19/15 6.0 0.00 0.05
PLUG 150619C00007000 C 06/19/15 7.0 0.00 0.04
PLUG 150619C00008000 C 06/19/15 8.0 0.00 0.04
PLUG 150619C00009000 C 06/19/15 9.0 0.00 0.04
PLUG 150619C00010000 C 06/19/15 10.0 0.00 0.03
PLUG 150619P00000500 P 06/19/15 0.5 0.00 0.03
PLUG 150619P00001000 P 06/19/15 1.0 0.00 0.04
PLUG 150619P00001500 P 06/19/15 1.5 0.00 0.07
PLUG 150619P00002000 P 06/19/15 2.0 0.10 0.17
PLUG 150619P00002500 P 06/19/15 2.5 0.28 0.35
PLUG 150619P00003000 P 06/19/15 3.0 0.59 0.68
PLUG 150619P00003500 P 06/19/15 3.5 0.99 1.15
PLUG 150619P00004000 P 06/19/15 4.0 1.48 1.61
PLUG 150619P00004500 P 06/19/15 4.5 1.92 2.08
PLUG 150619P00005000 P 06/19/15 5.0 2.42 2.57
PLUG 150619P00005500 P 06/19/15 5.5 2.88 3.15
PLUG 150619P00006000 P 06/19/15 6.0 3.40 3.55
PLUG 150619P00007000 P 06/19/15 7.0 4.40 4.55
PLUG 150619P00008000 P 06/19/15 8.0 5.35 5.55
PLUG 150619P00009000 P 06/19/15 9.0 6.35 6.70
PLUG 150619P00010000 P 06/19/15 10.0 7.35 7.70
PLUG 150918C00000500 C 09/18/15 0.5 2.04 2.22
PLUG 150918C00001000 C 09/18/15 1.0 1.53 1.80
PLUG 150918C00001500 C 09/18/15 1.5 1.05 1.22
PLUG 150918C00002000 C 09/18/15 2.0 0.66 0.84
PLUG 150918C00002500 C 09/18/15 2.5 0.42 0.56
PLUG 150918C00003000 C 09/18/15 3.0 0.26 0.33
PLUG 150918C00003500 C 09/18/15 3.5 0.11 0.21
PLUG 150918C00004000 C 09/18/15 4.0 0.10 0.15
PLUG 150918C00004500 C 09/18/15 4.5 0.05 0.19
PLUG 150918C00005000 C 09/18/15 5.0 0.01 0.16
PLUG 150918C00005500 C 09/18/15 5.5 0.00 0.15
PLUG 150918C00006000 C 09/18/15 6.0 0.00 0.13
PLUG 150918C00007000 C 09/18/15 7.0 0.00 0.10
PLUG 150918P00000500 P 09/18/15 0.5 0.00 0.04
PLUG 150918P00001000 P 09/18/15 1.0 0.00 0.07
PLUG 150918P00001500 P 09/18/15 1.5 0.03 0.15
PLUG 150918P00002000 P 09/18/15 2.0 0.17 0.32
PLUG 150918P00002500 P 09/18/15 2.5 0.42 0.57
PLUG 150918P00003000 P 09/18/15 3.0 0.71 0.93
PLUG 150918P00003500 P 09/18/15 3.5 1.09 1.36
PLUG 150918P00004000 P 09/18/15 4.0 1.51 1.77
PLUG 150918P00004500 P 09/18/15 4.5 1.97 2.28
PLUG 150918P00005000 P 09/18/15 5.0 2.44 2.76
PLUG 150918P00005500 P 09/18/15 5.5 2.91 3.25
PLUG 150918P00006000 P 09/18/15 6.0 3.40 3.70
PLUG 150918P00007000 P 09/18/15 7.0 4.35 4.70
PLUG 160115C00000500 C 01/15/16 0.5 2.02 2.23
PLUG 160115C00001000 C 01/15/16 1.0 1.52 1.72
PLUG 160115C00001500 C 01/15/16 1.5 1.06 1.24
PLUG 160115C00002000 C 01/15/16 2.0 0.75 0.92
PLUG 160115C00002500 C 01/15/16 2.5 0.56 0.68
PLUG 160115C00003000 C 01/15/16 3.0 0.30 0.52
PLUG 160115C00003500 C 01/15/16 3.5 0.29 0.44
PLUG 160115C00004000 C 01/15/16 4.0 0.18 0.37
PLUG 160115C00004500 C 01/15/16 4.5 0.10 0.30
PLUG 160115C00005000 C 01/15/16 5.0 0.15 0.18
PLUG 160115C00005500 C 01/15/16 5.5 0.13 0.27
PLUG 160115C00007000 C 01/15/16 7.0 0.05 0.15
PLUG 160115C00010000 C 01/15/16 10.0 0.02 0.10
PLUG 160115C00012000 C 01/15/16 12.0 0.00 0.12
PLUG 160115C00015000 C 01/15/16 15.0 0.00 0.08
PLUG 160115C00017000 C 01/15/16 17.0 0.00 0.07
PLUG 160115C00020000 C 01/15/16 20.0 0.00 0.06
PLUG 160115C00022000 C 01/15/16 22.0 0.01 0.05
PLUG 160115P00000500 P 01/15/16 0.5 0.00 0.06
PLUG 160115P00001000 P 01/15/16 1.0 0.00 0.10
PLUG 160115P00001500 P 01/15/16 1.5 0.07 0.20
PLUG 160115P00002000 P 01/15/16 2.0 0.28 0.37
PLUG 160115P00002500 P 01/15/16 2.5 0.53 0.71
PLUG 160115P00003000 P 01/15/16 3.0 0.91 1.03
PLUG 160115P00003500 P 01/15/16 3.5 1.20 1.50
PLUG 160115P00004000 P 01/15/16 4.0 1.61 1.97
PLUG 160115P00004500 P 01/15/16 4.5 2.05 2.43
PLUG 160115P00005000 P 01/15/16 5.0 2.50 2.91
PLUG 160115P00005500 P 01/15/16 5.5 2.96 3.45
PLUG 160115P00007000 P 01/15/16 7.0 4.55 4.85
PLUG 160115P00010000 P 01/15/16 10.0 7.30 7.85
PLUG 160115P00012000 P 01/15/16 12.0 9.30 9.85
PLUG 160115P00015000 P 01/15/16 15.0 12.30 12.80
PLUG 160115P00017000 P 01/15/16 17.0 14.30 14.75
PLUG 160115P00020000 P 01/15/16 20.0 17.30 17.75
PLUG 160115P00022000 P 01/15/16 22.0 19.30 19.70
PLUG 170120C00000500 C 01/20/17 0.5 1.85 2.47
PLUG 170120C00001000 C 01/20/17 1.0 1.44 2.03
PLUG 170120C00001500 C 01/20/17 1.5 1.08 1.47
PLUG 170120C00002000 C 01/20/17 2.0 1.00 1.24
PLUG 170120C00002500 C 01/20/17 2.5 0.80 1.05
PLUG 170120C00003000 C 01/20/17 3.0 0.44 0.86
PLUG 170120C00003500 C 01/20/17 3.5 0.31 0.83
PLUG 170120C00004000 C 01/20/17 4.0 0.23 0.75
PLUG 170120C00004500 C 01/20/17 4.5 0.16 0.69
PLUG 170120C00005000 C 01/20/17 5.0 0.35 0.50
PLUG 170120C00005500 C 01/20/17 5.5 0.15 0.40
PLUG 170120C00007000 C 01/20/17 7.0 0.04 0.38
PLUG 170120P00000500 P 01/20/17 0.5 0.00 0.13
PLUG 170120P00001000 P 01/20/17 1.0 0.08 0.32
PLUG 170120P00001500 P 01/20/17 1.5 0.26 0.52
PLUG 170120P00002000 P 01/20/17 2.0 0.65 0.82
PLUG 170120P00002500 P 01/20/17 2.5 0.81 1.17
PLUG 170120P00003000 P 01/20/17 3.0 1.13 1.60
PLUG 170120P00003500 P 01/20/17 3.5 1.48 2.04
PLUG 170120P00004000 P 01/20/17 4.0 1.89 2.48
PLUG 170120P00004500 P 01/20/17 4.5 2.29 2.94
PLUG 170120P00005000 P 01/20/17 5.0 2.69 3.45
PLUG 170120P00005500 P 01/20/17 5.5 3.10 3.90
PLUG 170120P00007000 P 01/20/17 7.0 4.45 5.35

OPRA data is delayed 15 minutes.