Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Plug Power Inc (PLUG)
As of Jan 17 2017 5:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLUG 170120C00000500 C 01/20/17 0.5 0.51 0.92
PLUG 170120C00001000 C 01/20/17 1.0 0.11 0.30
PLUG 170120C00001500 C 01/20/17 1.5 0.00 0.04
PLUG 170120C00002000 C 01/20/17 2.0 0.00 0.01
PLUG 170120C00002500 C 01/20/17 2.5 0.00 0.01
PLUG 170120C00003000 C 01/20/17 3.0 0.00 0.01
PLUG 170120C00003500 C 01/20/17 3.5 0.00 0.01
PLUG 170120C00004000 C 01/20/17 4.0 0.00 0.01
PLUG 170120C00004500 C 01/20/17 4.5 0.00 0.01
PLUG 170120C00005000 C 01/20/17 5.0 0.00 0.01
PLUG 170120C00005500 C 01/20/17 5.5 0.00 0.01
PLUG 170120C00006000 C 01/20/17 6.0 0.00 0.01
PLUG 170120C00007000 C 01/20/17 7.0 0.00 0.01
PLUG 170120P00000500 P 01/20/17 0.5 0.00 0.01
PLUG 170120P00001000 P 01/20/17 1.0 0.00 0.02
PLUG 170120P00001500 P 01/20/17 1.5 0.06 0.34
PLUG 170120P00002000 P 01/20/17 2.0 0.75 1.00
PLUG 170120P00002500 P 01/20/17 2.5 1.01 1.43
PLUG 170120P00003000 P 01/20/17 3.0 1.52 1.93
PLUG 170120P00003500 P 01/20/17 3.5 2.01 2.43
PLUG 170120P00004000 P 01/20/17 4.0 2.65 2.93
PLUG 170120P00004500 P 01/20/17 4.5 2.86 3.60
PLUG 170120P00005000 P 01/20/17 5.0 3.35 4.15
PLUG 170120P00005500 P 01/20/17 5.5 3.90 4.55
PLUG 170120P00006000 P 01/20/17 6.0 4.35 5.15
PLUG 170120P00007000 P 01/20/17 7.0 5.35 6.25
PLUG 170127C00000500 C 01/27/17 0.5 0.50 1.00
PLUG 170127C00001000 C 01/27/17 1.0 0.00 0.50
PLUG 170127C00001500 C 01/27/17 1.5 0.00 0.10
PLUG 170127C00002000 C 01/27/17 2.0 0.00 0.05
PLUG 170127C00002500 C 01/27/17 2.5 0.00 0.04
PLUG 170127C00003000 C 01/27/17 3.0 0.00 0.02
PLUG 170127P00000500 P 01/27/17 0.5 0.00 0.03
PLUG 170127P00001000 P 01/27/17 1.0 0.00 0.11
PLUG 170127P00001500 P 01/27/17 1.5 0.04 0.52
PLUG 170127P00002000 P 01/27/17 2.0 0.52 1.01
PLUG 170127P00002500 P 01/27/17 2.5 1.02 1.60
PLUG 170127P00003000 P 01/27/17 3.0 1.52 2.01
PLUG 170203C00000500 C 02/03/17 0.5 0.39 1.13
PLUG 170203C00001000 C 02/03/17 1.0 0.01 0.49
PLUG 170203C00001500 C 02/03/17 1.5 0.00 0.23
PLUG 170203C00002000 C 02/03/17 2.0 0.00 0.17
PLUG 170203C00002500 C 02/03/17 2.5 0.00 0.06
PLUG 170203P00000500 P 02/03/17 0.5 0.00 0.05
PLUG 170203P00001000 P 02/03/17 1.0 0.00 0.12
PLUG 170203P00001500 P 02/03/17 1.5 0.04 0.39
PLUG 170203P00002000 P 02/03/17 2.0 0.52 1.04
PLUG 170203P00002500 P 02/03/17 2.5 1.01 1.53
PLUG 170210C00000500 C 02/10/17 0.5 0.50 1.00
PLUG 170210C00001000 C 02/10/17 1.0 0.02 0.50
PLUG 170210C00001500 C 02/10/17 1.5 0.00 0.12
PLUG 170210C00002000 C 02/10/17 2.0 0.00 0.15
PLUG 170210C00002500 C 02/10/17 2.5 0.00 0.15
PLUG 170210P00000500 P 02/10/17 0.5 0.00 0.14
PLUG 170210P00001000 P 02/10/17 1.0 0.00 0.09
PLUG 170210P00001500 P 02/10/17 1.5 0.04 0.35
PLUG 170210P00002000 P 02/10/17 2.0 0.52 1.02
PLUG 170210P00002500 P 02/10/17 2.5 1.02 1.46
PLUG 170217C00001000 C 02/17/17 1.0 0.18 0.41
PLUG 170217C00002000 C 02/17/17 2.0 0.00 0.05
PLUG 170217C00003000 C 02/17/17 3.0 0.00 0.06
PLUG 170217C00004000 C 02/17/17 4.0 0.00 0.05
PLUG 170217C00005000 C 02/17/17 5.0 0.00 0.04
PLUG 170217C00006000 C 02/17/17 6.0 0.00 0.03
PLUG 170217P00001000 P 02/17/17 1.0 0.00 0.05
PLUG 170217P00002000 P 02/17/17 2.0 0.63 0.93
PLUG 170217P00003000 P 02/17/17 3.0 1.72 1.83
PLUG 170217P00004000 P 02/17/17 4.0 2.68 2.81
PLUG 170217P00005000 P 02/17/17 5.0 3.50 4.05
PLUG 170217P00006000 P 02/17/17 6.0 4.70 5.05
PLUG 170224C00000500 C 02/24/17 0.5 0.39 1.09
PLUG 170224C00001000 C 02/24/17 1.0 0.03 0.51
PLUG 170224C00001500 C 02/24/17 1.5 0.00 0.28
PLUG 170224C00002000 C 02/24/17 2.0 0.00 0.22
PLUG 170224C00002500 C 02/24/17 2.5 0.00 0.17
PLUG 170224P00000500 P 02/24/17 0.5 0.00 0.15
PLUG 170224P00001000 P 02/24/17 1.0 0.00 0.29
PLUG 170224P00001500 P 02/24/17 1.5 0.07 0.55
PLUG 170224P00002000 P 02/24/17 2.0 0.54 1.08
PLUG 170224P00002500 P 02/24/17 2.5 1.03 1.71
PLUG 170303C00000500 C 03/03/17 0.5 0.39 1.24
PLUG 170303C00001000 C 03/03/17 1.0 0.02 0.51
PLUG 170303C00001500 C 03/03/17 1.5 0.00 0.28
PLUG 170303C00002000 C 03/03/17 2.0 0.00 0.23
PLUG 170303C00002500 C 03/03/17 2.5 0.00 0.17
PLUG 170303P00000500 P 03/03/17 0.5 0.00 0.15
PLUG 170303P00001000 P 03/03/17 1.0 0.00 0.29
PLUG 170303P00001500 P 03/03/17 1.5 0.08 0.56
PLUG 170303P00002000 P 03/03/17 2.0 0.54 1.03
PLUG 170303P00002500 P 03/03/17 2.5 0.81 1.73
PLUG 170317C00001000 C 03/17/17 1.0 0.11 0.33
PLUG 170317C00002000 C 03/17/17 2.0 0.00 0.05
PLUG 170317C00003000 C 03/17/17 3.0 0.01 0.06
PLUG 170317C00004000 C 03/17/17 4.0 0.00 0.05
PLUG 170317P00001000 P 03/17/17 1.0 0.00 0.18
PLUG 170317P00002000 P 03/17/17 2.0 0.59 0.95
PLUG 170317P00003000 P 03/17/17 3.0 1.68 1.92
PLUG 170317P00004000 P 03/17/17 4.0 2.62 2.88
PLUG 170616C00001000 C 06/16/17 1.0 0.09 0.51
PLUG 170616C00002000 C 06/16/17 2.0 0.05 0.10
PLUG 170616C00003000 C 06/16/17 3.0 0.00 0.06
PLUG 170616C00004000 C 06/16/17 4.0 0.00 0.06
PLUG 170616C00005000 C 06/16/17 5.0 0.00 0.04
PLUG 170616C00006000 C 06/16/17 6.0 0.00 0.04
PLUG 170616P00001000 P 06/16/17 1.0 0.03 0.14
PLUG 170616P00002000 P 06/16/17 2.0 0.63 0.98
PLUG 170616P00003000 P 06/16/17 3.0 1.58 2.03
PLUG 170616P00004000 P 06/16/17 4.0 2.68 2.92
PLUG 170616P00005000 P 06/16/17 5.0 3.40 4.20
PLUG 170616P00006000 P 06/16/17 6.0 4.40 5.20
PLUG 180119C00000500 C 01/19/18 0.5 0.63 1.22
PLUG 180119C00001000 C 01/19/18 1.0 0.35 0.71
PLUG 180119C00001500 C 01/19/18 1.5 0.20 0.31
PLUG 180119C00002000 C 01/19/18 2.0 0.11 0.15
PLUG 180119C00002500 C 01/19/18 2.5 0.02 0.17
PLUG 180119C00003000 C 01/19/18 3.0 0.02 0.47
PLUG 180119C00003500 C 01/19/18 3.5 0.00 0.27
PLUG 180119C00004000 C 01/19/18 4.0 0.00 0.41
PLUG 180119C00005000 C 01/19/18 5.0 0.00 0.24
PLUG 180119P00000500 P 01/19/18 0.5 0.00 0.10
PLUG 180119P00001000 P 01/19/18 1.0 0.10 0.30
PLUG 180119P00001500 P 01/19/18 1.5 0.40 0.78
PLUG 180119P00002000 P 01/19/18 2.0 0.55 1.49
PLUG 180119P00002500 P 01/19/18 2.5 0.95 1.62
PLUG 180119P00003000 P 01/19/18 3.0 1.42 2.11
PLUG 180119P00003500 P 01/19/18 3.5 2.12 2.89
PLUG 180119P00004000 P 01/19/18 4.0 2.61 3.05
PLUG 180119P00005000 P 01/19/18 5.0 3.30 4.05

OPRA data is delayed 15 minutes.