Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-16)Premium Content

Plug Power Inc (PLUG)
As of Aug 17 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLUG 170818C00000500 C 08/18/17 0.5 1.33 1.73
PLUG 170818C00001000 C 08/18/17 1.0 1.00 1.26
PLUG 170818C00001500 C 08/18/17 1.5 0.49 0.68
PLUG 170818C00002000 C 08/18/17 2.0 0.01 0.13
PLUG 170818C00002500 C 08/18/17 2.5 0.00 0.01
PLUG 170818C00003000 C 08/18/17 3.0 0.00 0.02
PLUG 170818C00003500 C 08/18/17 3.5 0.00 0.04
PLUG 170818C00004000 C 08/18/17 4.0 0.00 0.01
PLUG 170818C00004500 C 08/18/17 4.5 0.00 0.01
PLUG 170818P00000500 P 08/18/17 0.5 0.00 0.04
PLUG 170818P00001000 P 08/18/17 1.0 0.00 0.02
PLUG 170818P00001500 P 08/18/17 1.5 0.00 0.02
PLUG 170818P00002000 P 08/18/17 2.0 0.00 0.08
PLUG 170818P00002500 P 08/18/17 2.5 0.42 0.55
PLUG 170818P00003000 P 08/18/17 3.0 0.84 1.13
PLUG 170818P00003500 P 08/18/17 3.5 1.37 1.57
PLUG 170818P00004000 P 08/18/17 4.0 1.86 2.05
PLUG 170818P00004500 P 08/18/17 4.5 2.33 2.56
PLUG 170825C00000500 C 08/25/17 0.5 1.23 1.77
PLUG 170825C00001000 C 08/25/17 1.0 0.93 1.30
PLUG 170825C00001500 C 08/25/17 1.5 0.46 0.68
PLUG 170825C00002000 C 08/25/17 2.0 0.00 0.21
PLUG 170825C00002500 C 08/25/17 2.5 0.00 0.04
PLUG 170825C00003000 C 08/25/17 3.0 0.00 0.03
PLUG 170825C00003500 C 08/25/17 3.5 0.00 0.04
PLUG 170825C00004000 C 08/25/17 4.0 0.00 0.02
PLUG 170825P00000500 P 08/25/17 0.5 0.00 0.01
PLUG 170825P00001000 P 08/25/17 1.0 0.00 0.03
PLUG 170825P00001500 P 08/25/17 1.5 0.00 0.04
PLUG 170825P00002000 P 08/25/17 2.0 0.03 0.09
PLUG 170825P00002500 P 08/25/17 2.5 0.32 0.59
PLUG 170825P00003000 P 08/25/17 3.0 0.85 1.07
PLUG 170825P00003500 P 08/25/17 3.5 1.32 1.59
PLUG 170825P00004000 P 08/25/17 4.0 1.83 2.19
PLUG 170901C00000500 C 09/01/17 0.5 1.43 1.81
PLUG 170901C00001000 C 09/01/17 1.0 0.96 1.23
PLUG 170901C00001500 C 09/01/17 1.5 0.44 0.70
PLUG 170901C00002000 C 09/01/17 2.0 0.10 0.21
PLUG 170901C00002500 C 09/01/17 2.5 0.00 0.06
PLUG 170901C00003000 C 09/01/17 3.0 0.00 0.04
PLUG 170901C00003500 C 09/01/17 3.5 0.00 0.03
PLUG 170901C00004000 C 09/01/17 4.0 0.00 0.03
PLUG 170901P00000500 P 09/01/17 0.5 0.00 0.01
PLUG 170901P00001000 P 09/01/17 1.0 0.00 0.04
PLUG 170901P00001500 P 09/01/17 1.5 0.00 0.04
PLUG 170901P00002000 P 09/01/17 2.0 0.05 0.14
PLUG 170901P00002500 P 09/01/17 2.5 0.35 0.61
PLUG 170901P00003000 P 09/01/17 3.0 0.79 1.09
PLUG 170901P00003500 P 09/01/17 3.5 1.32 1.71
PLUG 170901P00004000 P 09/01/17 4.0 1.83 2.20
PLUG 170908C00000500 C 09/08/17 0.5 1.46 1.82
PLUG 170908C00001000 C 09/08/17 1.0 0.92 1.18
PLUG 170908C00001500 C 09/08/17 1.5 0.28 0.71
PLUG 170908C00002000 C 09/08/17 2.0 0.11 0.28
PLUG 170908C00002500 C 09/08/17 2.5 0.00 0.11
PLUG 170908C00003000 C 09/08/17 3.0 0.00 0.04
PLUG 170908C00003500 C 09/08/17 3.5 0.00 0.04
PLUG 170908C00004000 C 09/08/17 4.0 0.00 0.03
PLUG 170908C00004500 C 09/08/17 4.5 0.00 0.03
PLUG 170908P00000500 P 09/08/17 0.5 0.00 0.03
PLUG 170908P00001000 P 09/08/17 1.0 0.00 0.03
PLUG 170908P00001500 P 09/08/17 1.5 0.00 0.05
PLUG 170908P00002000 P 09/08/17 2.0 0.10 0.14
PLUG 170908P00002500 P 09/08/17 2.5 0.38 0.66
PLUG 170908P00003000 P 09/08/17 3.0 0.82 1.07
PLUG 170908P00003500 P 09/08/17 3.5 1.35 1.65
PLUG 170908P00004000 P 09/08/17 4.0 1.82 2.23
PLUG 170908P00004500 P 09/08/17 4.5 2.27 2.59
PLUG 170915C00001000 C 09/15/17 1.0 0.99 1.16
PLUG 170915C00002000 C 09/15/17 2.0 0.15 0.25
PLUG 170915C00003000 C 09/15/17 3.0 0.02 0.03
PLUG 170915C00004000 C 09/15/17 4.0 0.00 0.03
PLUG 170915C00005000 C 09/15/17 5.0 0.00 0.03
PLUG 170915C00006000 C 09/15/17 6.0 0.00 0.03
PLUG 170915P00001000 P 09/15/17 1.0 0.00 0.04
PLUG 170915P00002000 P 09/15/17 2.0 0.10 0.20
PLUG 170915P00003000 P 09/15/17 3.0 0.95 1.10
PLUG 170915P00004000 P 09/15/17 4.0 1.94 2.19
PLUG 170915P00005000 P 09/15/17 5.0 2.80 3.10
PLUG 170915P00006000 P 09/15/17 6.0 3.90 4.15
PLUG 170922C00000500 C 09/22/17 0.5 1.47 1.81
PLUG 170922C00001000 C 09/22/17 1.0 0.93 1.15
PLUG 170922C00001500 C 09/22/17 1.5 0.46 0.66
PLUG 170922C00002000 C 09/22/17 2.0 0.05 0.30
PLUG 170922C00002500 C 09/22/17 2.5 0.00 0.10
PLUG 170922C00003000 C 09/22/17 3.0 0.00 0.05
PLUG 170922C00003500 C 09/22/17 3.5 0.00 0.06
PLUG 170922C00004000 C 09/22/17 4.0 0.00 0.03
PLUG 170922C00004500 C 09/22/17 4.5 0.00 0.03
PLUG 170922P00000500 P 09/22/17 0.5 0.00 0.03
PLUG 170922P00001000 P 09/22/17 1.0 0.00 0.04
PLUG 170922P00001500 P 09/22/17 1.5 0.00 0.10
PLUG 170922P00002000 P 09/22/17 2.0 0.11 0.24
PLUG 170922P00002500 P 09/22/17 2.5 0.40 0.62
PLUG 170922P00003000 P 09/22/17 3.0 0.88 1.10
PLUG 170922P00003500 P 09/22/17 3.5 1.36 1.74
PLUG 170922P00004000 P 09/22/17 4.0 1.85 2.23
PLUG 170922P00004500 P 09/22/17 4.5 2.31 2.58
PLUG 170929C00000500 C 09/29/17 0.5 1.46 1.80
PLUG 170929C00001000 C 09/29/17 1.0 0.95 1.22
PLUG 170929C00001500 C 09/29/17 1.5 0.43 0.72
PLUG 170929C00002000 C 09/29/17 2.0 0.15 0.32
PLUG 170929C00002500 C 09/29/17 2.5 0.02 0.16
PLUG 170929C00003000 C 09/29/17 3.0 0.00 0.08
PLUG 170929C00003500 C 09/29/17 3.5 0.00 0.04
PLUG 170929C00004000 C 09/29/17 4.0 0.00 0.04
PLUG 170929P00000500 P 09/29/17 0.5 0.00 0.03
PLUG 170929P00001000 P 09/29/17 1.0 0.00 0.03
PLUG 170929P00001500 P 09/29/17 1.5 0.00 0.11
PLUG 170929P00002000 P 09/29/17 2.0 0.11 0.28
PLUG 170929P00002500 P 09/29/17 2.5 0.37 0.67
PLUG 170929P00003000 P 09/29/17 3.0 0.87 1.13
PLUG 170929P00003500 P 09/29/17 3.5 1.37 1.64
PLUG 170929P00004000 P 09/29/17 4.0 1.87 2.09
PLUG 171215C00001000 C 12/15/17 1.0 0.96 1.24
PLUG 171215C00002000 C 12/15/17 2.0 0.29 0.48
PLUG 171215C00003000 C 12/15/17 3.0 0.10 0.16
PLUG 171215C00004000 C 12/15/17 4.0 0.00 0.09
PLUG 171215C00005000 C 12/15/17 5.0 0.00 0.06
PLUG 171215P00001000 P 12/15/17 1.0 0.00 0.07
PLUG 171215P00002000 P 12/15/17 2.0 0.32 0.44
PLUG 171215P00003000 P 12/15/17 3.0 1.04 1.24
PLUG 171215P00004000 P 12/15/17 4.0 1.98 2.19
PLUG 171215P00005000 P 12/15/17 5.0 2.94 3.20
PLUG 180119C00000500 C 01/19/18 0.5 1.45 1.87
PLUG 180119C00001000 C 01/19/18 1.0 0.95 1.17
PLUG 180119C00001500 C 01/19/18 1.5 0.57 0.81
PLUG 180119C00002000 C 01/19/18 2.0 0.31 0.40
PLUG 180119C00002500 C 01/19/18 2.5 0.20 0.29
PLUG 180119C00003000 C 01/19/18 3.0 0.13 0.22
PLUG 180119C00003500 C 01/19/18 3.5 0.05 0.17
PLUG 180119C00004000 C 01/19/18 4.0 0.00 0.12
PLUG 180119C00005000 C 01/19/18 5.0 0.00 0.07
PLUG 180119P00000500 P 01/19/18 0.5 0.00 0.02
PLUG 180119P00001000 P 01/19/18 1.0 0.01 0.08
PLUG 180119P00001500 P 01/19/18 1.5 0.11 0.20
PLUG 180119P00002000 P 01/19/18 2.0 0.37 0.49
PLUG 180119P00002500 P 01/19/18 2.5 0.56 0.80
PLUG 180119P00003000 P 01/19/18 3.0 1.01 1.28
PLUG 180119P00003500 P 01/19/18 3.5 1.31 1.88
PLUG 180119P00004000 P 01/19/18 4.0 1.90 2.20
PLUG 180119P00005000 P 01/19/18 5.0 2.86 3.15
PLUG 180316C00001000 C 03/16/18 1.0 0.98 1.19
PLUG 180316C00002000 C 03/16/18 2.0 0.37 0.53
PLUG 180316C00003000 C 03/16/18 3.0 0.17 0.25
PLUG 180316C00004000 C 03/16/18 4.0 0.10 0.17
PLUG 180316C00005000 C 03/16/18 5.0 0.00 0.20
PLUG 180316C00006000 C 03/16/18 6.0 0.01 0.11
PLUG 180316C00007000 C 03/16/18 7.0 0.00 0.07
PLUG 180316P00001000 P 03/16/18 1.0 0.00 0.13
PLUG 180316P00002000 P 03/16/18 2.0 0.43 0.52
PLUG 180316P00003000 P 03/16/18 3.0 1.12 1.37
PLUG 180316P00004000 P 03/16/18 4.0 2.04 2.34
PLUG 180316P00005000 P 03/16/18 5.0 2.99 3.25
PLUG 180316P00006000 P 03/16/18 6.0 3.95 4.20
PLUG 180316P00007000 P 03/16/18 7.0 4.90 5.20

OPRA data is delayed 15 minutes.