Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Plug Power Inc (PLUG)
As of Mar 22 2017 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLUG 170324C00000500 C 03/24/17 0.5 0.44 0.99
PLUG 170324C00001000 C 03/24/17 1.0 0.00 0.30
PLUG 170324C00001500 C 03/24/17 1.5 0.00 0.03
PLUG 170324C00002000 C 03/24/17 2.0 0.00 0.02
PLUG 170324C00003000 C 03/24/17 3.0 0.00 0.01
PLUG 170324C00004000 C 03/24/17 4.0 0.00 0.01
PLUG 170324C00005000 C 03/24/17 5.0 0.00 0.01
PLUG 170324C00006000 C 03/24/17 6.0 0.00 0.01
PLUG 170324P00000500 P 03/24/17 0.5 0.00 0.01
PLUG 170324P00001000 P 03/24/17 1.0 0.00 0.06
PLUG 170324P00001500 P 03/24/17 1.5 0.08 0.55
PLUG 170324P00002000 P 03/24/17 2.0 0.58 1.06
PLUG 170324P00003000 P 03/24/17 3.0 0.00 4.90
PLUG 170324P00004000 P 03/24/17 4.0 0.50 5.20
PLUG 170324P00005000 P 03/24/17 5.0 1.30 6.00
PLUG 170324P00006000 P 03/24/17 6.0 2.30 7.00
PLUG 170331C00000500 C 03/31/17 0.5 0.25 0.99
PLUG 170331C00001000 C 03/31/17 1.0 0.07 0.25
PLUG 170331C00001500 C 03/31/17 1.5 0.00 0.04
PLUG 170331C00002000 C 03/31/17 2.0 0.00 0.03
PLUG 170331P00000500 P 03/31/17 0.5 0.00 0.01
PLUG 170331P00001000 P 03/31/17 1.0 0.00 0.18
PLUG 170331P00001500 P 03/31/17 1.5 0.12 0.56
PLUG 170331P00002000 P 03/31/17 2.0 0.60 1.07
PLUG 170407C00000500 C 04/07/17 0.5 0.45 0.89
PLUG 170407C00001000 C 04/07/17 1.0 0.04 0.50
PLUG 170407C00001500 C 04/07/17 1.5 0.00 0.08
PLUG 170407C00002000 C 04/07/17 2.0 0.00 0.05
PLUG 170407C00003000 C 04/07/17 3.0 0.00 0.04
PLUG 170407C00004000 C 04/07/17 4.0 0.00 0.04
PLUG 170407C00005000 C 04/07/17 5.0 0.00 0.03
PLUG 170407C00006000 C 04/07/17 6.0 0.00 0.03
PLUG 170407P00000500 P 04/07/17 0.5 0.00 0.03
PLUG 170407P00001000 P 04/07/17 1.0 0.00 0.15
PLUG 170407P00001500 P 04/07/17 1.5 0.10 0.53
PLUG 170407P00002000 P 04/07/17 2.0 0.57 1.06
PLUG 170407P00003000 P 04/07/17 3.0 1.50 2.14
PLUG 170407P00004000 P 04/07/17 4.0 1.46 3.15
PLUG 170407P00005000 P 04/07/17 5.0 3.45 4.15
PLUG 170407P00006000 P 04/07/17 6.0 4.50 5.10
PLUG 170413C00000500 C 04/13/17 0.5 0.45 0.93
PLUG 170413C00001000 C 04/13/17 1.0 0.04 0.50
PLUG 170413C00001500 C 04/13/17 1.5 0.01 0.10
PLUG 170413C00002000 C 04/13/17 2.0 0.00 0.12
PLUG 170413P00000500 P 04/13/17 0.5 0.00 0.02
PLUG 170413P00001000 P 04/13/17 1.0 0.00 0.16
PLUG 170413P00001500 P 04/13/17 1.5 0.11 0.57
PLUG 170413P00002000 P 04/13/17 2.0 0.59 1.06
PLUG 170421C00000500 C 04/21/17 0.5 0.62 0.75
PLUG 170421C00001000 C 04/21/17 1.0 0.17 0.28
PLUG 170421C00001500 C 04/21/17 1.5 0.00 0.02
PLUG 170421C00002000 C 04/21/17 2.0 0.00 0.04
PLUG 170421C00003000 C 04/21/17 3.0 0.00 0.02
PLUG 170421C00004000 C 04/21/17 4.0 0.00 0.02
PLUG 170421C00005000 C 04/21/17 5.0 0.00 0.02
PLUG 170421C00006000 C 04/21/17 6.0 0.00 0.02
PLUG 170421C00007000 C 04/21/17 7.0 0.00 0.01
PLUG 170421P00000500 P 04/21/17 0.5 0.00 0.04
PLUG 170421P00001000 P 04/21/17 1.0 0.00 0.05
PLUG 170421P00001500 P 04/21/17 1.5 0.28 0.42
PLUG 170421P00002000 P 04/21/17 2.0 0.74 1.08
PLUG 170421P00003000 P 04/21/17 3.0 1.75 1.90
PLUG 170421P00004000 P 04/21/17 4.0 2.71 2.89
PLUG 170421P00005000 P 04/21/17 5.0 3.55 4.10
PLUG 170421P00006000 P 04/21/17 6.0 4.55 5.10
PLUG 170421P00007000 P 04/21/17 7.0 5.55 6.10
PLUG 170428C00000500 C 04/28/17 0.5 0.66 0.93
PLUG 170428C00001000 C 04/28/17 1.0 0.02 0.49
PLUG 170428C00001500 C 04/28/17 1.5 0.00 0.05
PLUG 170428C00002000 C 04/28/17 2.0 0.00 0.04
PLUG 170428P00000500 P 04/28/17 0.5 0.00 0.05
PLUG 170428P00001000 P 04/28/17 1.0 0.00 0.18
PLUG 170428P00001500 P 04/28/17 1.5 0.15 0.60
PLUG 170428P00002000 P 04/28/17 2.0 0.62 1.09
PLUG 170519C00001000 C 05/19/17 1.0 0.17 0.34
PLUG 170519C00002000 C 05/19/17 2.0 0.00 0.07
PLUG 170519C00003000 C 05/19/17 3.0 0.00 0.04
PLUG 170519C00004000 C 05/19/17 4.0 0.00 0.05
PLUG 170519C00005000 C 05/19/17 5.0 0.00 0.04
PLUG 170519C00006000 C 05/19/17 6.0 0.00 0.02
PLUG 170519P00001000 P 05/19/17 1.0 0.04 0.13
PLUG 170519P00002000 P 05/19/17 2.0 0.78 0.93
PLUG 170519P00003000 P 05/19/17 3.0 1.75 1.93
PLUG 170519P00004000 P 05/19/17 4.0 2.75 2.92
PLUG 170519P00005000 P 05/19/17 5.0 3.70 4.10
PLUG 170519P00006000 P 05/19/17 6.0 4.55 5.00
PLUG 170616C00001000 C 06/16/17 1.0 0.21 0.33
PLUG 170616C00002000 C 06/16/17 2.0 0.01 0.08
PLUG 170616C00003000 C 06/16/17 3.0 0.00 0.04
PLUG 170616C00004000 C 06/16/17 4.0 0.00 0.03
PLUG 170616C00005000 C 06/16/17 5.0 0.00 0.03
PLUG 170616C00006000 C 06/16/17 6.0 0.00 0.02
PLUG 170616P00001000 P 06/16/17 1.0 0.06 0.17
PLUG 170616P00002000 P 06/16/17 2.0 0.79 0.90
PLUG 170616P00003000 P 06/16/17 3.0 1.71 2.04
PLUG 170616P00004000 P 06/16/17 4.0 2.72 2.95
PLUG 170616P00005000 P 06/16/17 5.0 3.60 3.95
PLUG 170616P00006000 P 06/16/17 6.0 4.55 4.95
PLUG 170915C00001000 C 09/15/17 1.0 0.22 0.38
PLUG 170915C00002000 C 09/15/17 2.0 0.05 0.10
PLUG 170915C00003000 C 09/15/17 3.0 0.01 0.05
PLUG 170915C00004000 C 09/15/17 4.0 0.00 0.06
PLUG 170915C00005000 C 09/15/17 5.0 0.00 0.05
PLUG 170915C00006000 C 09/15/17 6.0 0.00 0.03
PLUG 170915P00001000 P 09/15/17 1.0 0.11 0.20
PLUG 170915P00002000 P 09/15/17 2.0 0.82 1.08
PLUG 170915P00003000 P 09/15/17 3.0 1.77 2.08
PLUG 170915P00004000 P 09/15/17 4.0 2.61 3.10
PLUG 170915P00005000 P 09/15/17 5.0 3.60 4.10
PLUG 170915P00006000 P 09/15/17 6.0 4.50 5.05
PLUG 180119C00000500 C 01/19/18 0.5 0.62 0.82
PLUG 180119C00001000 C 01/19/18 1.0 0.35 0.45
PLUG 180119C00001500 C 01/19/18 1.5 0.14 0.25
PLUG 180119C00002000 C 01/19/18 2.0 0.11 0.16
PLUG 180119C00002500 C 01/19/18 2.5 0.06 0.13
PLUG 180119C00003000 C 01/19/18 3.0 0.00 0.11
PLUG 180119C00003500 C 01/19/18 3.5 0.00 0.10
PLUG 180119C00004000 C 01/19/18 4.0 0.00 0.16
PLUG 180119C00005000 C 01/19/18 5.0 0.01 0.09
PLUG 180119P00000500 P 01/19/18 0.5 0.00 0.10
PLUG 180119P00001000 P 01/19/18 1.0 0.21 0.31
PLUG 180119P00001500 P 01/19/18 1.5 0.47 0.70
PLUG 180119P00002000 P 01/19/18 2.0 0.86 1.24
PLUG 180119P00002500 P 01/19/18 2.5 1.30 1.72
PLUG 180119P00003000 P 01/19/18 3.0 1.77 2.22
PLUG 180119P00003500 P 01/19/18 3.5 2.25 2.71
PLUG 180119P00004000 P 01/19/18 4.0 2.73 3.20
PLUG 180119P00005000 P 01/19/18 5.0 3.70 4.20

OPRA data is delayed 15 minutes.