Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Plug Power Inc (PLUG)
As of Jul 1 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLUG 160708C00000500 C 07/08/16 0.5 1.10 1.66
PLUG 160708C00001000 C 07/08/16 1.0 0.59 1.13
PLUG 160708C00001500 C 07/08/16 1.5 0.20 0.59
PLUG 160708C00002000 C 07/08/16 2.0 0.00 0.02
PLUG 160708C00002500 C 07/08/16 2.5 0.00 0.07
PLUG 160708C00003000 C 07/08/16 3.0 0.00 0.04
PLUG 160708C00003500 C 07/08/16 3.5 0.00 0.04
PLUG 160708P00000500 P 07/08/16 0.5 0.00 0.13
PLUG 160708P00001000 P 07/08/16 1.0 0.00 0.13
PLUG 160708P00001500 P 07/08/16 1.5 0.00 0.13
PLUG 160708P00002000 P 07/08/16 2.0 0.04 0.19
PLUG 160708P00002500 P 07/08/16 2.5 0.42 0.89
PLUG 160708P00003000 P 07/08/16 3.0 0.92 1.39
PLUG 160708P00003500 P 07/08/16 3.5 1.42 2.23
PLUG 160715C00000500 C 07/15/16 0.5 1.19 1.64
PLUG 160715C00001000 C 07/15/16 1.0 0.79 1.14
PLUG 160715C00001500 C 07/15/16 1.5 0.32 0.44
PLUG 160715C00002000 C 07/15/16 2.0 0.00 0.06
PLUG 160715C00002500 C 07/15/16 2.5 0.00 0.05
PLUG 160715C00003000 C 07/15/16 3.0 0.00 0.06
PLUG 160715C00003500 C 07/15/16 3.5 0.00 0.04
PLUG 160715C00004000 C 07/15/16 4.0 0.00 0.04
PLUG 160715C00005000 C 07/15/16 5.0 0.00 0.04
PLUG 160715C00006000 C 07/15/16 6.0 0.00 0.04
PLUG 160715P00000500 P 07/15/16 0.5 0.00 0.04
PLUG 160715P00001000 P 07/15/16 1.0 0.00 0.04
PLUG 160715P00001500 P 07/15/16 1.5 0.00 0.05
PLUG 160715P00002000 P 07/15/16 2.0 0.13 0.22
PLUG 160715P00002500 P 07/15/16 2.5 0.58 0.73
PLUG 160715P00003000 P 07/15/16 3.0 0.98 1.23
PLUG 160715P00003500 P 07/15/16 3.5 1.36 2.28
PLUG 160715P00004000 P 07/15/16 4.0 1.57 2.69
PLUG 160715P00005000 P 07/15/16 5.0 2.83 3.55
PLUG 160715P00006000 P 07/15/16 6.0 3.85 4.40
PLUG 160722C00000500 C 07/22/16 0.5 1.11 1.63
PLUG 160722C00001000 C 07/22/16 1.0 0.60 1.09
PLUG 160722C00001500 C 07/22/16 1.5 0.23 0.47
PLUG 160722C00002000 C 07/22/16 2.0 0.00 0.15
PLUG 160722C00002500 C 07/22/16 2.5 0.00 0.25
PLUG 160722C00003000 C 07/22/16 3.0 0.00 0.06
PLUG 160722C00003500 C 07/22/16 3.5 0.00 0.17
PLUG 160722P00000500 P 07/22/16 0.5 0.00 0.13
PLUG 160722P00001000 P 07/22/16 1.0 0.00 0.09
PLUG 160722P00001500 P 07/22/16 1.5 0.00 0.25
PLUG 160722P00002000 P 07/22/16 2.0 0.08 0.33
PLUG 160722P00002500 P 07/22/16 2.5 0.55 0.80
PLUG 160722P00003000 P 07/22/16 3.0 1.08 1.25
PLUG 160722P00003500 P 07/22/16 3.5 1.43 1.93
PLUG 160729C00000500 C 07/29/16 0.5 1.10 1.66
PLUG 160729C00001000 C 07/29/16 1.0 0.61 1.09
PLUG 160729C00001500 C 07/29/16 1.5 0.24 0.61
PLUG 160729C00002000 C 07/29/16 2.0 0.01 0.17
PLUG 160729C00002500 C 07/29/16 2.5 0.00 0.18
PLUG 160729C00003000 C 07/29/16 3.0 0.00 0.21
PLUG 160729C00003500 C 07/29/16 3.5 0.00 0.19
PLUG 160729P00000500 P 07/29/16 0.5 0.00 0.13
PLUG 160729P00001000 P 07/29/16 1.0 0.00 0.21
PLUG 160729P00001500 P 07/29/16 1.5 0.00 0.25
PLUG 160729P00002000 P 07/29/16 2.0 0.10 0.50
PLUG 160729P00002500 P 07/29/16 2.5 0.54 0.92
PLUG 160729P00003000 P 07/29/16 3.0 0.96 1.43
PLUG 160729P00003500 P 07/29/16 3.5 1.43 1.92
PLUG 160805C00000500 C 08/05/16 0.5 1.02 1.66
PLUG 160805C00001000 C 08/05/16 1.0 0.61 1.10
PLUG 160805C00001500 C 08/05/16 1.5 0.28 0.60
PLUG 160805C00002000 C 08/05/16 2.0 0.02 0.14
PLUG 160805C00002500 C 08/05/16 2.5 0.00 0.18
PLUG 160805C00003000 C 08/05/16 3.0 0.00 0.25
PLUG 160805C00003500 C 08/05/16 3.5 0.00 0.22
PLUG 160805P00000500 P 08/05/16 0.5 0.00 0.13
PLUG 160805P00001000 P 08/05/16 1.0 0.00 0.21
PLUG 160805P00001500 P 08/05/16 1.5 0.00 0.25
PLUG 160805P00002000 P 08/05/16 2.0 0.15 0.35
PLUG 160805P00002500 P 08/05/16 2.5 0.56 0.77
PLUG 160805P00003000 P 08/05/16 3.0 0.95 1.43
PLUG 160805P00003500 P 08/05/16 3.5 1.44 1.92
PLUG 160812C00000500 C 08/12/16 0.5 1.10 1.66
PLUG 160812C00001000 C 08/12/16 1.0 0.60 1.10
PLUG 160812C00001500 C 08/12/16 1.5 0.14 0.64
PLUG 160812C00002000 C 08/12/16 2.0 0.00 0.32
PLUG 160812C00002500 C 08/12/16 2.5 0.00 0.18
PLUG 160812C00003000 C 08/12/16 3.0 0.00 0.06
PLUG 160812C00003500 C 08/12/16 3.5 0.00 0.24
PLUG 160812P00000500 P 08/12/16 0.5 0.00 0.14
PLUG 160812P00001000 P 08/12/16 1.0 0.00 0.23
PLUG 160812P00001500 P 08/12/16 1.5 0.01 0.10
PLUG 160812P00002000 P 08/12/16 2.0 0.06 0.41
PLUG 160812P00002500 P 08/12/16 2.5 0.48 0.98
PLUG 160812P00003000 P 08/12/16 3.0 0.96 1.28
PLUG 160812P00003500 P 08/12/16 3.5 1.46 1.95
PLUG 160819C00000500 C 08/19/16 0.5 1.31 1.75
PLUG 160819C00001000 C 08/19/16 1.0 0.82 0.93
PLUG 160819C00001500 C 08/19/16 1.5 0.33 0.46
PLUG 160819C00002000 C 08/19/16 2.0 0.09 0.14
PLUG 160819C00002500 C 08/19/16 2.5 0.00 0.05
PLUG 160819C00003000 C 08/19/16 3.0 0.00 0.05
PLUG 160819C00003500 C 08/19/16 3.5 0.00 0.05
PLUG 160819C00004000 C 08/19/16 4.0 0.00 0.04
PLUG 160819C00005000 C 08/19/16 5.0 0.00 0.04
PLUG 160819C00006000 C 08/19/16 6.0 0.00 0.04
PLUG 160819P00000500 P 08/19/16 0.5 0.00 0.04
PLUG 160819P00001000 P 08/19/16 1.0 0.00 0.04
PLUG 160819P00001500 P 08/19/16 1.5 0.02 0.08
PLUG 160819P00002000 P 08/19/16 2.0 0.23 0.32
PLUG 160819P00002500 P 08/19/16 2.5 0.63 0.77
PLUG 160819P00003000 P 08/19/16 3.0 1.10 1.25
PLUG 160819P00003500 P 08/19/16 3.5 1.59 1.74
PLUG 160819P00004000 P 08/19/16 4.0 2.09 2.24
PLUG 160819P00005000 P 08/19/16 5.0 3.05 3.25
PLUG 160819P00006000 P 08/19/16 6.0 4.05 4.25
PLUG 160916C00000500 C 09/16/16 0.5 1.31 1.96
PLUG 160916C00001000 C 09/16/16 1.0 0.82 0.93
PLUG 160916C00001500 C 09/16/16 1.5 0.35 0.47
PLUG 160916C00002000 C 09/16/16 2.0 0.12 0.17
PLUG 160916C00002500 C 09/16/16 2.5 0.04 0.05
PLUG 160916C00003000 C 09/16/16 3.0 0.00 0.06
PLUG 160916C00003500 C 09/16/16 3.5 0.00 0.06
PLUG 160916C00004000 C 09/16/16 4.0 0.00 0.05
PLUG 160916C00004500 C 09/16/16 4.5 0.00 0.05
PLUG 160916C00005000 C 09/16/16 5.0 0.00 0.05
PLUG 160916C00006000 C 09/16/16 6.0 0.00 0.04
PLUG 160916C00007000 C 09/16/16 7.0 0.00 0.17
PLUG 160916P00000500 P 09/16/16 0.5 0.00 0.04
PLUG 160916P00001000 P 09/16/16 1.0 0.00 0.06
PLUG 160916P00001500 P 09/16/16 1.5 0.04 0.11
PLUG 160916P00002000 P 09/16/16 2.0 0.26 0.39
PLUG 160916P00002500 P 09/16/16 2.5 0.66 0.81
PLUG 160916P00003000 P 09/16/16 3.0 1.13 1.28
PLUG 160916P00003500 P 09/16/16 3.5 1.62 1.78
PLUG 160916P00004000 P 09/16/16 4.0 2.09 2.27
PLUG 160916P00004500 P 09/16/16 4.5 2.59 2.76
PLUG 160916P00005000 P 09/16/16 5.0 3.10 3.30
PLUG 160916P00006000 P 09/16/16 6.0 4.10 4.25
PLUG 160916P00007000 P 09/16/16 7.0 4.55 5.80
PLUG 161216C00000500 C 12/16/16 0.5 1.29 1.51
PLUG 161216C00001000 C 12/16/16 1.0 0.79 1.66
PLUG 161216C00001500 C 12/16/16 1.5 0.36 0.57
PLUG 161216C00002000 C 12/16/16 2.0 0.14 0.32
PLUG 161216C00002500 C 12/16/16 2.5 0.04 0.12
PLUG 161216C00003000 C 12/16/16 3.0 0.00 0.15
PLUG 161216C00003500 C 12/16/16 3.5 0.00 0.12
PLUG 161216C00004000 C 12/16/16 4.0 0.00 0.10
PLUG 161216C00004500 C 12/16/16 4.5 0.00 0.09
PLUG 161216P00000500 P 12/16/16 0.5 0.00 0.06
PLUG 161216P00001000 P 12/16/16 1.0 0.00 0.11
PLUG 161216P00001500 P 12/16/16 1.5 0.12 0.23
PLUG 161216P00002000 P 12/16/16 2.0 0.35 0.56
PLUG 161216P00002500 P 12/16/16 2.5 0.71 0.99
PLUG 161216P00003000 P 12/16/16 3.0 1.15 1.46
PLUG 161216P00003500 P 12/16/16 3.5 1.62 1.93
PLUG 161216P00004000 P 12/16/16 4.0 2.11 2.43
PLUG 161216P00004500 P 12/16/16 4.5 2.60 2.92
PLUG 170120C00000500 C 01/20/17 0.5 1.30 1.50
PLUG 170120C00001000 C 01/20/17 1.0 0.79 0.94
PLUG 170120C00001500 C 01/20/17 1.5 0.45 0.58
PLUG 170120C00002000 C 01/20/17 2.0 0.20 0.31
PLUG 170120C00002500 C 01/20/17 2.5 0.08 0.20
PLUG 170120C00003000 C 01/20/17 3.0 0.06 0.19
PLUG 170120C00003500 C 01/20/17 3.5 0.05 0.18
PLUG 170120C00004000 C 01/20/17 4.0 0.01 0.14
PLUG 170120C00004500 C 01/20/17 4.5 0.00 0.12
PLUG 170120C00005000 C 01/20/17 5.0 0.02 0.07
PLUG 170120C00005500 C 01/20/17 5.5 0.02 0.10
PLUG 170120C00006000 C 01/20/17 6.0 0.00 0.07
PLUG 170120C00007000 C 01/20/17 7.0 0.00 0.07
PLUG 170120P00000500 P 01/20/17 0.5 0.00 0.07
PLUG 170120P00001000 P 01/20/17 1.0 0.01 0.13
PLUG 170120P00001500 P 01/20/17 1.5 0.14 0.27
PLUG 170120P00002000 P 01/20/17 2.0 0.40 0.57
PLUG 170120P00002500 P 01/20/17 2.5 0.74 1.04
PLUG 170120P00003000 P 01/20/17 3.0 1.17 1.49
PLUG 170120P00003500 P 01/20/17 3.5 1.66 1.96
PLUG 170120P00004000 P 01/20/17 4.0 2.12 2.48
PLUG 170120P00004500 P 01/20/17 4.5 2.61 2.97
PLUG 170120P00005000 P 01/20/17 5.0 3.10 3.45
PLUG 170120P00005500 P 01/20/17 5.5 3.55 3.95
PLUG 170120P00006000 P 01/20/17 6.0 4.05 4.45
PLUG 170120P00007000 P 01/20/17 7.0 5.05 5.45
PLUG 180119C00000500 C 01/19/18 0.5 1.11 1.65
PLUG 180119C00001000 C 01/19/18 1.0 0.75 1.14
PLUG 180119C00001500 C 01/19/18 1.5 0.44 0.89
PLUG 180119C00002000 C 01/19/18 2.0 0.31 0.72
PLUG 180119C00002500 C 01/19/18 2.5 0.18 0.60
PLUG 180119C00003000 C 01/19/18 3.0 0.11 0.50
PLUG 180119C00003500 C 01/19/18 3.5 0.14 0.28
PLUG 180119C00004000 C 01/19/18 4.0 0.10 0.42
PLUG 180119C00005000 C 01/19/18 5.0 0.06 0.36
PLUG 180119P00000500 P 01/19/18 0.5 0.00 0.18
PLUG 180119P00001000 P 01/19/18 1.0 0.10 0.32
PLUG 180119P00001500 P 01/19/18 1.5 0.33 0.58
PLUG 180119P00002000 P 01/19/18 2.0 0.61 1.01
PLUG 180119P00002500 P 01/19/18 2.5 0.93 1.44
PLUG 180119P00003000 P 01/19/18 3.0 1.36 1.86
PLUG 180119P00003500 P 01/19/18 3.5 1.72 2.30
PLUG 180119P00004000 P 01/19/18 4.0 2.14 2.86
PLUG 180119P00005000 P 01/19/18 5.0 3.05 3.85

OPRA data is delayed 15 minutes.