Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-16)Premium Content

Plug Power Inc (PLUG)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLUG 170630C00000500 C 06/30/17 0.5 0.20 4.90
PLUG 170630C00001000 C 06/30/17 1.0 0.00 4.75
PLUG 170630C00001500 C 06/30/17 1.5 0.00 4.75
PLUG 170630C00002000 C 06/30/17 2.0 0.12 0.30
PLUG 170630C00002500 C 06/30/17 2.5 0.00 0.07
PLUG 170630C00003000 C 06/30/17 3.0 0.00 0.04
PLUG 170630C00003500 C 06/30/17 3.5 0.00 0.03
PLUG 170630C00004000 C 06/30/17 4.0 0.00 0.02
PLUG 170630P00000500 P 06/30/17 0.5 0.00 0.01
PLUG 170630P00001000 P 06/30/17 1.0 0.00 0.04
PLUG 170630P00001500 P 06/30/17 1.5 0.00 0.08
PLUG 170630P00002000 P 06/30/17 2.0 0.00 0.12
PLUG 170630P00002500 P 06/30/17 2.5 0.12 0.52
PLUG 170630P00003000 P 06/30/17 3.0 0.00 4.70
PLUG 170630P00003500 P 06/30/17 3.5 0.00 4.70
PLUG 170630P00004000 P 06/30/17 4.0 0.06 4.70
PLUG 170707C00000500 C 07/07/17 0.5 0.20 4.75
PLUG 170707C00001000 C 07/07/17 1.0 0.00 4.75
PLUG 170707C00001500 C 07/07/17 1.5 0.00 4.75
PLUG 170707C00002000 C 07/07/17 2.0 0.00 0.48
PLUG 170707C00002500 C 07/07/17 2.5 0.00 0.22
PLUG 170707C00003000 C 07/07/17 3.0 0.00 0.09
PLUG 170707C00003500 C 07/07/17 3.5 0.00 0.06
PLUG 170707C00004000 C 07/07/17 4.0 0.00 0.04
PLUG 170707P00000500 P 07/07/17 0.5 0.00 0.01
PLUG 170707P00001000 P 07/07/17 1.0 0.00 0.04
PLUG 170707P00001500 P 07/07/17 1.5 0.00 0.10
PLUG 170707P00002000 P 07/07/17 2.0 0.00 0.15
PLUG 170707P00002500 P 07/07/17 2.5 0.15 0.56
PLUG 170707P00003000 P 07/07/17 3.0 0.00 4.80
PLUG 170707P00003500 P 07/07/17 3.5 0.00 4.75
PLUG 170707P00004000 P 07/07/17 4.0 0.66 4.90
PLUG 170714C00000500 C 07/14/17 0.5 1.64 1.96
PLUG 170714C00001000 C 07/14/17 1.0 1.11 1.49
PLUG 170714C00001500 C 07/14/17 1.5 0.64 0.88
PLUG 170714C00002000 C 07/14/17 2.0 0.01 0.52
PLUG 170714C00002500 C 07/14/17 2.5 0.00 0.18
PLUG 170714C00003000 C 07/14/17 3.0 0.00 0.07
PLUG 170714C00003500 C 07/14/17 3.5 0.00 0.10
PLUG 170714C00004000 C 07/14/17 4.0 0.00 0.05
PLUG 170714P00000500 P 07/14/17 0.5 0.00 0.01
PLUG 170714P00001000 P 07/14/17 1.0 0.00 0.05
PLUG 170714P00001500 P 07/14/17 1.5 0.00 0.12
PLUG 170714P00002000 P 07/14/17 2.0 0.00 0.18
PLUG 170714P00002500 P 07/14/17 2.5 0.22 0.53
PLUG 170714P00003000 P 07/14/17 3.0 0.69 0.94
PLUG 170714P00003500 P 07/14/17 3.5 1.02 1.54
PLUG 170714P00004000 P 07/14/17 4.0 1.68 1.92
PLUG 170721C00000500 C 07/21/17 0.5 1.45 1.99
PLUG 170721C00001000 C 07/21/17 1.0 0.97 1.48
PLUG 170721C00001500 C 07/21/17 1.5 0.45 0.99
PLUG 170721C00002000 C 07/21/17 2.0 0.23 0.52
PLUG 170721C00002500 C 07/21/17 2.5 0.06 0.14
PLUG 170721C00003000 C 07/21/17 3.0 0.00 0.04
PLUG 170721C00003500 C 07/21/17 3.5 0.00 0.03
PLUG 170721C00004000 C 07/21/17 4.0 0.00 0.04
PLUG 170721C00005000 C 07/21/17 5.0 0.00 0.04
PLUG 170721C00006000 C 07/21/17 6.0 0.00 0.03
PLUG 170721P00000500 P 07/21/17 0.5 0.00 0.01
PLUG 170721P00001000 P 07/21/17 1.0 0.00 0.04
PLUG 170721P00001500 P 07/21/17 1.5 0.00 0.04
PLUG 170721P00002000 P 07/21/17 2.0 0.07 0.12
PLUG 170721P00002500 P 07/21/17 2.5 0.15 0.58
PLUG 170721P00003000 P 07/21/17 3.0 0.57 1.07
PLUG 170721P00003500 P 07/21/17 3.5 1.19 1.56
PLUG 170721P00004000 P 07/21/17 4.0 1.56 2.01
PLUG 170721P00005000 P 07/21/17 5.0 2.53 2.92
PLUG 170721P00006000 P 07/21/17 6.0 3.55 4.00
PLUG 170728C00000500 C 07/28/17 0.5 1.63 1.85
PLUG 170728C00001000 C 07/28/17 1.0 1.12 1.32
PLUG 170728C00001500 C 07/28/17 1.5 0.57 0.98
PLUG 170728C00002000 C 07/28/17 2.0 0.13 0.38
PLUG 170728C00002500 C 07/28/17 2.5 0.00 0.21
PLUG 170728C00003000 C 07/28/17 3.0 0.00 0.06
PLUG 170728C00003500 C 07/28/17 3.5 0.00 0.04
PLUG 170728C00004000 C 07/28/17 4.0 0.00 0.07
PLUG 170728P00000500 P 07/28/17 0.5 0.00 0.01
PLUG 170728P00001000 P 07/28/17 1.0 0.00 0.06
PLUG 170728P00001500 P 07/28/17 1.5 0.00 0.04
PLUG 170728P00002000 P 07/28/17 2.0 0.00 0.22
PLUG 170728P00002500 P 07/28/17 2.5 0.23 0.54
PLUG 170728P00003000 P 07/28/17 3.0 0.72 0.95
PLUG 170728P00003500 P 07/28/17 3.5 1.05 1.42
PLUG 170728P00004000 P 07/28/17 4.0 1.54 1.90
PLUG 170804C00000500 C 08/04/17 0.5 1.62 1.98
PLUG 170804C00001000 C 08/04/17 1.0 1.07 1.34
PLUG 170804C00001500 C 08/04/17 1.5 0.59 0.84
PLUG 170804C00002000 C 08/04/17 2.0 0.18 0.63
PLUG 170804C00002500 C 08/04/17 2.5 0.00 0.30
PLUG 170804C00003000 C 08/04/17 3.0 0.00 0.16
PLUG 170804C00003500 C 08/04/17 3.5 0.00 0.05
PLUG 170804C00004000 C 08/04/17 4.0 0.00 0.04
PLUG 170804C00004500 C 08/04/17 4.5 0.00 0.04
PLUG 170804P00000500 P 08/04/17 0.5 0.00 0.02
PLUG 170804P00001000 P 08/04/17 1.0 0.00 0.07
PLUG 170804P00001500 P 08/04/17 1.5 0.00 0.07
PLUG 170804P00002000 P 08/04/17 2.0 0.00 0.23
PLUG 170804P00002500 P 08/04/17 2.5 0.26 0.54
PLUG 170804P00003000 P 08/04/17 3.0 0.73 1.00
PLUG 170804P00003500 P 08/04/17 3.5 1.20 1.51
PLUG 170804P00004000 P 08/04/17 4.0 1.53 2.05
PLUG 170804P00004500 P 08/04/17 4.5 2.16 2.47
PLUG 170818C00001000 C 08/18/17 1.0 0.96 1.48
PLUG 170818C00002000 C 08/18/17 2.0 0.32 0.57
PLUG 170818C00003000 C 08/18/17 3.0 0.00 0.14
PLUG 170818C00004000 C 08/18/17 4.0 0.00 0.04
PLUG 170818P00001000 P 08/18/17 1.0 0.00 0.07
PLUG 170818P00002000 P 08/18/17 2.0 0.06 0.19
PLUG 170818P00003000 P 08/18/17 3.0 0.80 1.13
PLUG 170818P00004000 P 08/18/17 4.0 1.71 1.95
PLUG 170915C00001000 C 09/15/17 1.0 0.98 1.46
PLUG 170915C00002000 C 09/15/17 2.0 0.35 0.44
PLUG 170915C00003000 C 09/15/17 3.0 0.10 0.12
PLUG 170915C00004000 C 09/15/17 4.0 0.03 0.07
PLUG 170915C00005000 C 09/15/17 5.0 0.00 0.04
PLUG 170915C00006000 C 09/15/17 6.0 0.01 0.04
PLUG 170915P00001000 P 09/15/17 1.0 0.00 0.05
PLUG 170915P00002000 P 09/15/17 2.0 0.05 0.29
PLUG 170915P00003000 P 09/15/17 3.0 0.67 1.18
PLUG 170915P00004000 P 09/15/17 4.0 1.60 2.11
PLUG 170915P00005000 P 09/15/17 5.0 2.57 3.10
PLUG 170915P00006000 P 09/15/17 6.0 3.55 3.95
PLUG 171215C00001000 C 12/15/17 1.0 1.11 1.32
PLUG 171215C00002000 C 12/15/17 2.0 0.45 0.51
PLUG 171215C00003000 C 12/15/17 3.0 0.00 0.30
PLUG 171215C00004000 C 12/15/17 4.0 0.06 0.22
PLUG 171215C00005000 C 12/15/17 5.0 0.00 0.20
PLUG 171215P00001000 P 12/15/17 1.0 0.00 0.11
PLUG 171215P00002000 P 12/15/17 2.0 0.15 0.45
PLUG 171215P00003000 P 12/15/17 3.0 0.86 1.20
PLUG 171215P00004000 P 12/15/17 4.0 1.66 2.09
PLUG 171215P00005000 P 12/15/17 5.0 2.79 3.05
PLUG 180119C00000500 C 01/19/18 0.5 1.47 1.88
PLUG 180119C00001000 C 01/19/18 1.0 0.86 1.42
PLUG 180119C00001500 C 01/19/18 1.5 0.65 0.95
PLUG 180119C00002000 C 01/19/18 2.0 0.36 0.57
PLUG 180119C00002500 C 01/19/18 2.5 0.35 0.55
PLUG 180119C00003000 C 01/19/18 3.0 0.23 0.25
PLUG 180119C00003500 C 01/19/18 3.5 0.15 0.29
PLUG 180119C00004000 C 01/19/18 4.0 0.11 0.24
PLUG 180119C00005000 C 01/19/18 5.0 0.00 0.10
PLUG 180119P00000500 P 01/19/18 0.5 0.00 0.03
PLUG 180119P00001000 P 01/19/18 1.0 0.02 0.13
PLUG 180119P00001500 P 01/19/18 1.5 0.14 0.32
PLUG 180119P00002000 P 01/19/18 2.0 0.34 0.45
PLUG 180119P00002500 P 01/19/18 2.5 0.52 1.12
PLUG 180119P00003000 P 01/19/18 3.0 1.02 1.52
PLUG 180119P00003500 P 01/19/18 3.5 1.44 1.95
PLUG 180119P00004000 P 01/19/18 4.0 1.66 2.40
PLUG 180119P00005000 P 01/19/18 5.0 2.80 3.35

OPRA data is delayed 15 minutes.