Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-18)Premium Content

Plug Power Inc (PLUG)
As of Feb 11 2016 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLUG 160212C00000500 C 02/12/16 0.5 0.99 1.44
PLUG 160212C00001000 C 02/12/16 1.0 0.49 0.67
PLUG 160212C00001500 C 02/12/16 1.5 0.07 0.16
PLUG 160212C00002000 C 02/12/16 2.0 0.00 0.04
PLUG 160212C00002500 C 02/12/16 2.5 0.00 0.04
PLUG 160212C00003000 C 02/12/16 3.0 0.00 0.04
PLUG 160212C00003500 C 02/12/16 3.5 0.00 0.04
PLUG 160212C00004000 C 02/12/16 4.0 0.00 0.04
PLUG 160212C00004500 C 02/12/16 4.5 0.00 0.04
PLUG 160212P00000500 P 02/12/16 0.5 0.00 0.04
PLUG 160212P00001000 P 02/12/16 1.0 0.00 0.04
PLUG 160212P00001500 P 02/12/16 1.5 0.00 0.07
PLUG 160212P00002000 P 02/12/16 2.0 0.33 0.49
PLUG 160212P00002500 P 02/12/16 2.5 0.83 0.99
PLUG 160212P00003000 P 02/12/16 3.0 1.32 1.51
PLUG 160212P00003500 P 02/12/16 3.5 1.54 2.01
PLUG 160212P00004000 P 02/12/16 4.0 2.33 2.49
PLUG 160212P00004500 P 02/12/16 4.5 2.80 3.05
PLUG 160219C00000500 C 02/19/16 0.5 1.06 1.17
PLUG 160219C00001000 C 02/19/16 1.0 0.56 0.65
PLUG 160219C00001500 C 02/19/16 1.5 0.10 0.15
PLUG 160219C00002000 C 02/19/16 2.0 0.00 0.05
PLUG 160219C00002500 C 02/19/16 2.5 0.00 0.05
PLUG 160219C00003000 C 02/19/16 3.0 0.00 0.04
PLUG 160219C00003500 C 02/19/16 3.5 0.00 0.04
PLUG 160219C00004000 C 02/19/16 4.0 0.00 0.04
PLUG 160219C00004500 C 02/19/16 4.5 0.00 0.04
PLUG 160219C00005000 C 02/19/16 5.0 0.00 0.04
PLUG 160219C00006000 C 02/19/16 6.0 0.00 0.04
PLUG 160219C00007000 C 02/19/16 7.0 0.00 0.04
PLUG 160219P00000500 P 02/19/16 0.5 0.00 0.04
PLUG 160219P00001000 P 02/19/16 1.0 0.00 0.04
PLUG 160219P00001500 P 02/19/16 1.5 0.02 0.10
PLUG 160219P00002000 P 02/19/16 2.0 0.37 0.47
PLUG 160219P00002500 P 02/19/16 2.5 0.83 0.96
PLUG 160219P00003000 P 02/19/16 3.0 1.34 1.45
PLUG 160219P00003500 P 02/19/16 3.5 1.83 2.00
PLUG 160219P00004000 P 02/19/16 4.0 2.33 2.46
PLUG 160219P00004500 P 02/19/16 4.5 2.83 2.96
PLUG 160219P00005000 P 02/19/16 5.0 3.35 3.55
PLUG 160219P00006000 P 02/19/16 6.0 4.35 4.55
PLUG 160219P00007000 P 02/19/16 7.0 5.30 5.55
PLUG 160226C00000500 C 02/26/16 0.5 0.99 1.19
PLUG 160226C00001000 C 02/26/16 1.0 0.51 0.69
PLUG 160226C00001500 C 02/26/16 1.5 0.10 0.22
PLUG 160226C00002000 C 02/26/16 2.0 0.00 0.07
PLUG 160226C00002500 C 02/26/16 2.5 0.00 0.05
PLUG 160226C00003000 C 02/26/16 3.0 0.00 0.05
PLUG 160226C00003500 C 02/26/16 3.5 0.00 0.04
PLUG 160226C00004000 C 02/26/16 4.0 0.00 0.04
PLUG 160226P00000500 P 02/26/16 0.5 0.00 0.03
PLUG 160226P00001000 P 02/26/16 1.0 0.00 0.04
PLUG 160226P00001500 P 02/26/16 1.5 0.01 0.14
PLUG 160226P00002000 P 02/26/16 2.0 0.35 0.54
PLUG 160226P00002500 P 02/26/16 2.5 0.83 1.03
PLUG 160226P00003000 P 02/26/16 3.0 1.33 1.51
PLUG 160226P00003500 P 02/26/16 3.5 1.78 2.02
PLUG 160226P00004000 P 02/26/16 4.0 2.28 2.52
PLUG 160304C00000500 C 03/04/16 0.5 0.99 1.20
PLUG 160304C00001000 C 03/04/16 1.0 0.49 0.68
PLUG 160304C00001500 C 03/04/16 1.5 0.13 0.24
PLUG 160304C00002000 C 03/04/16 2.0 0.00 0.08
PLUG 160304C00002500 C 03/04/16 2.5 0.00 0.06
PLUG 160304C00003000 C 03/04/16 3.0 0.00 0.05
PLUG 160304C00003500 C 03/04/16 3.5 0.00 0.05
PLUG 160304P00000500 P 03/04/16 0.5 0.00 0.04
PLUG 160304P00001000 P 03/04/16 1.0 0.00 0.10
PLUG 160304P00001500 P 03/04/16 1.5 0.02 0.19
PLUG 160304P00002000 P 03/04/16 2.0 0.41 0.57
PLUG 160304P00002500 P 03/04/16 2.5 0.84 1.04
PLUG 160304P00003000 P 03/04/16 3.0 1.33 1.52
PLUG 160304P00003500 P 03/04/16 3.5 1.85 2.03
PLUG 160311C00000500 C 03/11/16 0.5 0.95 1.20
PLUG 160311C00001000 C 03/11/16 1.0 0.46 0.94
PLUG 160311C00001500 C 03/11/16 1.5 0.13 0.26
PLUG 160311C00002000 C 03/11/16 2.0 0.00 0.08
PLUG 160311C00002500 C 03/11/16 2.5 0.00 0.06
PLUG 160311C00003000 C 03/11/16 3.0 0.00 0.06
PLUG 160311C00003500 C 03/11/16 3.5 0.00 0.05
PLUG 160311P00000500 P 03/11/16 0.5 0.00 0.04
PLUG 160311P00001000 P 03/11/16 1.0 0.00 0.05
PLUG 160311P00001500 P 03/11/16 1.5 0.06 0.18
PLUG 160311P00002000 P 03/11/16 2.0 0.38 0.58
PLUG 160311P00002500 P 03/11/16 2.5 0.86 1.04
PLUG 160311P00003000 P 03/11/16 3.0 1.34 1.59
PLUG 160311P00003500 P 03/11/16 3.5 1.83 2.04
PLUG 160318C00000500 C 03/18/16 0.5 1.06 1.17
PLUG 160318C00001000 C 03/18/16 1.0 0.56 0.66
PLUG 160318C00001500 C 03/18/16 1.5 0.22 0.27
PLUG 160318C00002000 C 03/18/16 2.0 0.04 0.07
PLUG 160318C00002500 C 03/18/16 2.5 0.03 0.04
PLUG 160318C00003000 C 03/18/16 3.0 0.00 0.06
PLUG 160318C00003500 C 03/18/16 3.5 0.00 0.06
PLUG 160318C00004000 C 03/18/16 4.0 0.00 0.05
PLUG 160318C00004500 C 03/18/16 4.5 0.00 0.05
PLUG 160318C00005000 C 03/18/16 5.0 0.00 0.04
PLUG 160318C00005500 C 03/18/16 5.5 0.00 0.04
PLUG 160318C00006000 C 03/18/16 6.0 0.00 0.04
PLUG 160318P00000500 P 03/18/16 0.5 0.00 0.04
PLUG 160318P00001000 P 03/18/16 1.0 0.00 0.06
PLUG 160318P00001500 P 03/18/16 1.5 0.11 0.19
PLUG 160318P00002000 P 03/18/16 2.0 0.45 0.55
PLUG 160318P00002500 P 03/18/16 2.5 0.88 1.01
PLUG 160318P00003000 P 03/18/16 3.0 1.38 1.50
PLUG 160318P00003500 P 03/18/16 3.5 1.86 1.99
PLUG 160318P00004000 P 03/18/16 4.0 2.36 2.49
PLUG 160318P00004500 P 03/18/16 4.5 2.86 2.99
PLUG 160318P00005000 P 03/18/16 5.0 3.35 3.55
PLUG 160318P00005500 P 03/18/16 5.5 3.85 4.05
PLUG 160318P00006000 P 03/18/16 6.0 4.35 4.55
PLUG 160324C00000500 C 03/24/16 0.5 0.99 1.20
PLUG 160324C00001000 C 03/24/16 1.0 0.52 0.71
PLUG 160324C00001500 C 03/24/16 1.5 0.16 0.29
PLUG 160324C00002000 C 03/24/16 2.0 0.01 0.12
PLUG 160324C00002500 C 03/24/16 2.5 0.00 0.07
PLUG 160324C00003000 C 03/24/16 3.0 0.00 0.06
PLUG 160324P00000500 P 03/24/16 0.5 0.00 0.04
PLUG 160324P00001000 P 03/24/16 1.0 0.00 0.07
PLUG 160324P00001500 P 03/24/16 1.5 0.10 0.21
PLUG 160324P00002000 P 03/24/16 2.0 0.43 0.59
PLUG 160324P00002500 P 03/24/16 2.5 0.89 1.07
PLUG 160324P00003000 P 03/24/16 3.0 1.35 1.55
PLUG 160401C00000500 C 04/01/16 0.5 0.80 1.47
PLUG 160401C00001000 C 04/01/16 1.0 0.38 0.85
PLUG 160401C00001500 C 04/01/16 1.5 0.12 0.36
PLUG 160401C00002000 C 04/01/16 2.0 0.03 0.17
PLUG 160401C00002500 C 04/01/16 2.5 0.00 0.10
PLUG 160401C00003000 C 04/01/16 3.0 0.00 0.09
PLUG 160401P00000500 P 04/01/16 0.5 0.00 0.07
PLUG 160401P00001000 P 04/01/16 1.0 0.00 0.09
PLUG 160401P00001500 P 04/01/16 1.5 0.11 0.29
PLUG 160401P00002000 P 04/01/16 2.0 0.42 0.67
PLUG 160401P00002500 P 04/01/16 2.5 0.75 1.18
PLUG 160401P00003000 P 04/01/16 3.0 1.08 1.74
PLUG 160617C00000500 C 06/17/16 0.5 1.04 1.22
PLUG 160617C00001000 C 06/17/16 1.0 0.51 0.73
PLUG 160617C00001500 C 06/17/16 1.5 0.26 0.38
PLUG 160617C00002000 C 06/17/16 2.0 0.10 0.21
PLUG 160617C00002500 C 06/17/16 2.5 0.01 0.14
PLUG 160617C00003000 C 06/17/16 3.0 0.00 0.13
PLUG 160617C00003500 C 06/17/16 3.5 0.00 0.10
PLUG 160617C00004000 C 06/17/16 4.0 0.00 0.11
PLUG 160617C00004500 C 06/17/16 4.5 0.00 0.09
PLUG 160617C00005000 C 06/17/16 5.0 0.00 0.05
PLUG 160617C00005500 C 06/17/16 5.5 0.00 0.08
PLUG 160617C00006000 C 06/17/16 6.0 0.00 0.08
PLUG 160617C00007000 C 06/17/16 7.0 0.00 0.06
PLUG 160617P00000500 P 06/17/16 0.5 0.00 0.05
PLUG 160617P00001000 P 06/17/16 1.0 0.03 0.15
PLUG 160617P00001500 P 06/17/16 1.5 0.23 0.35
PLUG 160617P00002000 P 06/17/16 2.0 0.58 0.75
PLUG 160617P00002500 P 06/17/16 2.5 0.96 1.18
PLUG 160617P00003000 P 06/17/16 3.0 1.46 1.66
PLUG 160617P00003500 P 06/17/16 3.5 1.91 2.16
PLUG 160617P00004000 P 06/17/16 4.0 2.40 2.63
PLUG 160617P00004500 P 06/17/16 4.5 2.91 3.20
PLUG 160617P00005000 P 06/17/16 5.0 3.30 3.80
PLUG 160617P00005500 P 06/17/16 5.5 3.80 4.30
PLUG 160617P00006000 P 06/17/16 6.0 4.30 4.75
PLUG 160617P00007000 P 06/17/16 7.0 5.35 5.75
PLUG 160916C00000500 C 09/16/16 0.5 1.00 1.22
PLUG 160916C00001000 C 09/16/16 1.0 0.58 0.75
PLUG 160916C00001500 C 09/16/16 1.5 0.30 0.48
PLUG 160916C00002000 C 09/16/16 2.0 0.20 0.34
PLUG 160916C00002500 C 09/16/16 2.5 0.04 0.25
PLUG 160916C00003000 C 09/16/16 3.0 0.00 0.21
PLUG 160916C00003500 C 09/16/16 3.5 0.00 0.18
PLUG 160916C00004000 C 09/16/16 4.0 0.00 0.16
PLUG 160916C00004500 C 09/16/16 4.5 0.00 0.23
PLUG 160916C00005000 C 09/16/16 5.0 0.00 0.14
PLUG 160916C00006000 C 09/16/16 6.0 0.00 0.12
PLUG 160916C00007000 C 09/16/16 7.0 0.00 0.14
PLUG 160916P00000500 P 09/16/16 0.5 0.00 0.08
PLUG 160916P00001000 P 09/16/16 1.0 0.06 0.23
PLUG 160916P00001500 P 09/16/16 1.5 0.31 0.47
PLUG 160916P00002000 P 09/16/16 2.0 0.61 0.84
PLUG 160916P00002500 P 09/16/16 2.5 0.99 1.31
PLUG 160916P00003000 P 09/16/16 3.0 1.45 1.78
PLUG 160916P00003500 P 09/16/16 3.5 1.92 2.27
PLUG 160916P00004000 P 09/16/16 4.0 2.37 2.74
PLUG 160916P00004500 P 09/16/16 4.5 2.78 3.35
PLUG 160916P00005000 P 09/16/16 5.0 3.35 3.75
PLUG 160916P00006000 P 09/16/16 6.0 4.30 4.75
PLUG 160916P00007000 P 09/16/16 7.0 5.25 5.80
PLUG 170120C00000500 C 01/20/17 0.5 0.95 1.30
PLUG 170120C00001000 C 01/20/17 1.0 0.60 0.83
PLUG 170120C00001500 C 01/20/17 1.5 0.43 0.59
PLUG 170120C00002000 C 01/20/17 2.0 0.32 0.47
PLUG 170120C00002500 C 01/20/17 2.5 0.18 0.30
PLUG 170120C00003000 C 01/20/17 3.0 0.13 0.21
PLUG 170120C00003500 C 01/20/17 3.5 0.05 0.19
PLUG 170120C00004000 C 01/20/17 4.0 0.06 0.16
PLUG 170120C00004500 C 01/20/17 4.5 0.01 0.25
PLUG 170120C00005000 C 01/20/17 5.0 0.00 0.09
PLUG 170120C00005500 C 01/20/17 5.5 0.00 0.19
PLUG 170120C00007000 C 01/20/17 7.0 0.01 0.08
PLUG 170120P00000500 P 01/20/17 0.5 0.00 0.11
PLUG 170120P00001000 P 01/20/17 1.0 0.19 0.26
PLUG 170120P00001500 P 01/20/17 1.5 0.36 0.58
PLUG 170120P00002000 P 01/20/17 2.0 0.64 0.94
PLUG 170120P00002500 P 01/20/17 2.5 1.15 1.39
PLUG 170120P00003000 P 01/20/17 3.0 1.47 1.75
PLUG 170120P00003500 P 01/20/17 3.5 1.91 2.39
PLUG 170120P00004000 P 01/20/17 4.0 2.35 2.87
PLUG 170120P00004500 P 01/20/17 4.5 2.85 3.40
PLUG 170120P00005000 P 01/20/17 5.0 3.30 3.85
PLUG 170120P00005500 P 01/20/17 5.5 3.80 4.35
PLUG 170120P00007000 P 01/20/17 7.0 5.25 5.80
PLUG 180119C00000500 C 01/19/18 0.5 0.90 1.54
PLUG 180119C00001000 C 01/19/18 1.0 0.65 1.09
PLUG 180119C00001500 C 01/19/18 1.5 0.56 0.85
PLUG 180119C00002000 C 01/19/18 2.0 0.40 0.77
PLUG 180119C00002500 C 01/19/18 2.5 0.16 0.65
PLUG 180119C00003000 C 01/19/18 3.0 0.09 0.58
PLUG 180119C00003500 C 01/19/18 3.5 0.16 0.30
PLUG 180119C00004000 C 01/19/18 4.0 0.01 0.51
PLUG 180119C00005000 C 01/19/18 5.0 0.15 0.30
PLUG 180119P00000500 P 01/19/18 0.5 0.01 0.23
PLUG 180119P00001000 P 01/19/18 1.0 0.20 0.44
PLUG 180119P00001500 P 01/19/18 1.5 0.44 0.80
PLUG 180119P00002000 P 01/19/18 2.0 0.74 1.25
PLUG 180119P00002500 P 01/19/18 2.5 1.09 1.71
PLUG 180119P00003000 P 01/19/18 3.0 1.49 2.17
PLUG 180119P00003500 P 01/19/18 3.5 1.92 2.64
PLUG 180119P00004000 P 01/19/18 4.0 2.36 3.15
PLUG 180119P00005000 P 01/19/18 5.0 3.25 4.15

OPRA data is delayed 15 minutes.