Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Plug Power Inc (PLUG)
As of Sep 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLUG 140926C00000500 C 09/26/14 0.5 3.60 3.80
PLUG 140926C00001000 C 09/26/14 1.0 3.10 3.30
PLUG 140926C00001500 C 09/26/14 1.5 2.64 2.84
PLUG 140926C00002000 C 09/26/14 2.0 2.14 2.34
PLUG 140926C00002500 C 09/26/14 2.5 1.61 1.84
PLUG 140926C00003000 C 09/26/14 3.0 1.13 1.25
PLUG 140926C00003500 C 09/26/14 3.5 0.65 0.80
PLUG 140926C00004000 C 09/26/14 4.0 0.22 0.25
PLUG 140926C00004500 C 09/26/14 4.5 0.03 0.04
PLUG 140926C00005000 C 09/26/14 5.0 0.01 0.02
PLUG 140926C00005500 C 09/26/14 5.5 0.00 0.03
PLUG 140926C00006000 C 09/26/14 6.0 0.00 0.04
PLUG 140926C00006500 C 09/26/14 6.5 0.00 0.04
PLUG 140926C00007000 C 09/26/14 7.0 0.00 0.03
PLUG 140926C00007500 C 09/26/14 7.5 0.00 0.03
PLUG 140926C00008000 C 09/26/14 8.0 0.00 0.03
PLUG 140926C00008500 C 09/26/14 8.5 0.00 0.03
PLUG 140926C00009000 C 09/26/14 9.0 0.00 0.03
PLUG 140926C00009500 C 09/26/14 9.5 0.00 0.03
PLUG 140926C00010000 C 09/26/14 10.0 0.00 0.03
PLUG 140926C00010500 C 09/26/14 10.5 0.00 0.03
PLUG 140926P00000500 P 09/26/14 0.5 0.00 0.03
PLUG 140926P00001000 P 09/26/14 1.0 0.00 0.03
PLUG 140926P00001500 P 09/26/14 1.5 0.00 0.03
PLUG 140926P00002000 P 09/26/14 2.0 0.00 0.03
PLUG 140926P00002500 P 09/26/14 2.5 0.00 0.03
PLUG 140926P00003000 P 09/26/14 3.0 0.00 0.02
PLUG 140926P00003500 P 09/26/14 3.5 0.00 0.06
PLUG 140926P00004000 P 09/26/14 4.0 0.07 0.09
PLUG 140926P00004500 P 09/26/14 4.5 0.30 0.40
PLUG 140926P00005000 P 09/26/14 5.0 0.74 0.88
PLUG 140926P00005500 P 09/26/14 5.5 1.13 1.37
PLUG 140926P00006000 P 09/26/14 6.0 1.64 1.87
PLUG 140926P00006500 P 09/26/14 6.5 2.16 2.37
PLUG 140926P00007000 P 09/26/14 7.0 2.67 2.89
PLUG 140926P00007500 P 09/26/14 7.5 3.15 3.40
PLUG 140926P00008000 P 09/26/14 8.0 3.70 3.90
PLUG 140926P00008500 P 09/26/14 8.5 4.20 4.40
PLUG 140926P00009000 P 09/26/14 9.0 4.70 4.90
PLUG 140926P00009500 P 09/26/14 9.5 5.20 5.40
PLUG 140926P00010000 P 09/26/14 10.0 5.70 5.90
PLUG 140926P00010500 P 09/26/14 10.5 6.20 6.40
PLUG 141003C00000500 C 10/03/14 0.5 3.60 3.80
PLUG 141003C00001000 C 10/03/14 1.0 3.10 3.30
PLUG 141003C00001500 C 10/03/14 1.5 2.63 2.84
PLUG 141003C00002000 C 10/03/14 2.0 2.12 2.34
PLUG 141003C00002500 C 10/03/14 2.5 1.61 1.86
PLUG 141003C00003000 C 10/03/14 3.0 1.15 1.35
PLUG 141003C00003500 C 10/03/14 3.5 0.66 0.88
PLUG 141003C00004000 C 10/03/14 4.0 0.29 0.32
PLUG 141003C00004500 C 10/03/14 4.5 0.08 0.09
PLUG 141003C00005000 C 10/03/14 5.0 0.02 0.04
PLUG 141003C00005500 C 10/03/14 5.5 0.00 0.05
PLUG 141003C00006000 C 10/03/14 6.0 0.00 0.04
PLUG 141003C00006500 C 10/03/14 6.5 0.00 0.04
PLUG 141003C00007000 C 10/03/14 7.0 0.00 0.03
PLUG 141003C00007500 C 10/03/14 7.5 0.00 0.04
PLUG 141003C00008000 C 10/03/14 8.0 0.00 0.03
PLUG 141003C00008500 C 10/03/14 8.5 0.00 0.03
PLUG 141003C00009000 C 10/03/14 9.0 0.00 0.03
PLUG 141003C00009500 C 10/03/14 9.5 0.00 0.03
PLUG 141003C00010000 C 10/03/14 10.0 0.00 0.03
PLUG 141003C00010500 C 10/03/14 10.5 0.00 0.03
PLUG 141003C00011000 C 10/03/14 11.0 0.00 0.03
PLUG 141003C00011500 C 10/03/14 11.5 0.00 0.03
PLUG 141003P00000500 P 10/03/14 0.5 0.00 0.03
PLUG 141003P00001000 P 10/03/14 1.0 0.00 0.03
PLUG 141003P00001500 P 10/03/14 1.5 0.00 0.03
PLUG 141003P00002000 P 10/03/14 2.0 0.00 0.03
PLUG 141003P00002500 P 10/03/14 2.5 0.00 0.04
PLUG 141003P00003000 P 10/03/14 3.0 0.00 0.05
PLUG 141003P00003500 P 10/03/14 3.5 0.00 0.10
PLUG 141003P00004000 P 10/03/14 4.0 0.14 0.17
PLUG 141003P00004500 P 10/03/14 4.5 0.43 0.47
PLUG 141003P00005000 P 10/03/14 5.0 0.75 0.92
PLUG 141003P00005500 P 10/03/14 5.5 1.15 1.42
PLUG 141003P00006000 P 10/03/14 6.0 1.67 1.91
PLUG 141003P00006500 P 10/03/14 6.5 2.16 2.42
PLUG 141003P00007000 P 10/03/14 7.0 2.67 2.91
PLUG 141003P00007500 P 10/03/14 7.5 3.20 3.40
PLUG 141003P00008000 P 10/03/14 8.0 3.70 3.90
PLUG 141003P00008500 P 10/03/14 8.5 4.20 4.40
PLUG 141003P00009000 P 10/03/14 9.0 4.70 4.90
PLUG 141003P00009500 P 10/03/14 9.5 5.20 5.40
PLUG 141003P00010000 P 10/03/14 10.0 5.70 5.90
PLUG 141003P00010500 P 10/03/14 10.5 6.20 6.40
PLUG 141003P00011000 P 10/03/14 11.0 6.70 6.90
PLUG 141003P00011500 P 10/03/14 11.5 7.20 7.40
PLUG 141010C00000500 C 10/10/14 0.5 3.60 3.80
PLUG 141010C00001000 C 10/10/14 1.0 3.10 3.30
PLUG 141010C00001500 C 10/10/14 1.5 2.64 2.84
PLUG 141010C00002000 C 10/10/14 2.0 2.11 2.34
PLUG 141010C00002500 C 10/10/14 2.5 1.62 1.86
PLUG 141010C00003000 C 10/10/14 3.0 1.15 1.35
PLUG 141010C00003500 C 10/10/14 3.5 0.68 0.90
PLUG 141010C00004000 C 10/10/14 4.0 0.32 0.37
PLUG 141010C00004500 C 10/10/14 4.5 0.12 0.16
PLUG 141010C00005000 C 10/10/14 5.0 0.04 0.07
PLUG 141010C00005500 C 10/10/14 5.5 0.02 0.07
PLUG 141010C00006000 C 10/10/14 6.0 0.00 0.05
PLUG 141010C00006500 C 10/10/14 6.5 0.00 0.04
PLUG 141010C00007000 C 10/10/14 7.0 0.00 0.04
PLUG 141010C00007500 C 10/10/14 7.5 0.00 0.04
PLUG 141010C00008000 C 10/10/14 8.0 0.00 0.04
PLUG 141010C00008500 C 10/10/14 8.5 0.00 0.03
PLUG 141010C00009000 C 10/10/14 9.0 0.00 0.03
PLUG 141010C00009500 C 10/10/14 9.5 0.00 0.03
PLUG 141010C00010000 C 10/10/14 10.0 0.00 0.03
PLUG 141010C00010500 C 10/10/14 10.5 0.00 0.03
PLUG 141010C00011000 C 10/10/14 11.0 0.00 0.03
PLUG 141010C00011500 C 10/10/14 11.5 0.00 0.03
PLUG 141010P00000500 P 10/10/14 0.5 0.00 0.03
PLUG 141010P00001000 P 10/10/14 1.0 0.00 0.03
PLUG 141010P00001500 P 10/10/14 1.5 0.00 0.03
PLUG 141010P00002000 P 10/10/14 2.0 0.00 0.04
PLUG 141010P00002500 P 10/10/14 2.5 0.00 0.04
PLUG 141010P00003000 P 10/10/14 3.0 0.00 0.08
PLUG 141010P00003500 P 10/10/14 3.5 0.02 0.12
PLUG 141010P00004000 P 10/10/14 4.0 0.18 0.24
PLUG 141010P00004500 P 10/10/14 4.5 0.43 0.55
PLUG 141010P00005000 P 10/10/14 5.0 0.79 0.98
PLUG 141010P00005500 P 10/10/14 5.5 1.17 1.48
PLUG 141010P00006000 P 10/10/14 6.0 1.68 1.94
PLUG 141010P00006500 P 10/10/14 6.5 2.18 2.44
PLUG 141010P00007000 P 10/10/14 7.0 2.68 2.92
PLUG 141010P00007500 P 10/10/14 7.5 3.20 3.45
PLUG 141010P00008000 P 10/10/14 8.0 3.70 3.95
PLUG 141010P00008500 P 10/10/14 8.5 4.20 4.45
PLUG 141010P00009000 P 10/10/14 9.0 4.75 4.95
PLUG 141010P00009500 P 10/10/14 9.5 5.25 5.45
PLUG 141010P00010000 P 10/10/14 10.0 5.75 5.95
PLUG 141010P00010500 P 10/10/14 10.5 6.25 6.45
PLUG 141010P00011000 P 10/10/14 11.0 6.75 6.95
PLUG 141010P00011500 P 10/10/14 11.5 7.25 7.45
PLUG 141018C00000500 C 10/18/14 0.5 3.60 3.80
PLUG 141018C00001000 C 10/18/14 1.0 3.15 3.30
PLUG 141018C00001500 C 10/18/14 1.5 2.63 2.78
PLUG 141018C00002000 C 10/18/14 2.0 2.13 2.28
PLUG 141018C00002500 C 10/18/14 2.5 1.64 1.80
PLUG 141018C00003000 C 10/18/14 3.0 1.14 1.30
PLUG 141018C00003500 C 10/18/14 3.5 0.69 0.83
PLUG 141018C00004000 C 10/18/14 4.0 0.36 0.41
PLUG 141018C00004500 C 10/18/14 4.5 0.15 0.20
PLUG 141018C00005000 C 10/18/14 5.0 0.06 0.08
PLUG 141018C00005500 C 10/18/14 5.5 0.02 0.04
PLUG 141018C00006000 C 10/18/14 6.0 0.02 0.05
PLUG 141018C00006500 C 10/18/14 6.5 0.00 0.05
PLUG 141018C00007000 C 10/18/14 7.0 0.00 0.04
PLUG 141018C00007500 C 10/18/14 7.5 0.00 0.04
PLUG 141018C00008000 C 10/18/14 8.0 0.00 0.04
PLUG 141018C00008500 C 10/18/14 8.5 0.00 0.04
PLUG 141018C00009000 C 10/18/14 9.0 0.00 0.03
PLUG 141018C00010000 C 10/18/14 10.0 0.00 0.03
PLUG 141018C00011000 C 10/18/14 11.0 0.00 0.03
PLUG 141018C00012000 C 10/18/14 12.0 0.00 0.03
PLUG 141018C00013000 C 10/18/14 13.0 0.00 0.03
PLUG 141018C00014000 C 10/18/14 14.0 0.00 0.03
PLUG 141018C00015000 C 10/18/14 15.0 0.00 0.03
PLUG 141018C00016000 C 10/18/14 16.0 0.00 0.03
PLUG 141018C00017000 C 10/18/14 17.0 0.00 0.03
PLUG 141018C00018000 C 10/18/14 18.0 0.00 0.03
PLUG 141018C00019000 C 10/18/14 19.0 0.00 0.03
PLUG 141018C00020000 C 10/18/14 20.0 0.00 0.03
PLUG 141018C00021000 C 10/18/14 21.0 0.00 0.03
PLUG 141018C00022000 C 10/18/14 22.0 0.00 0.03
PLUG 141018P00000500 P 10/18/14 0.5 0.00 0.03
PLUG 141018P00001000 P 10/18/14 1.0 0.00 0.03
PLUG 141018P00001500 P 10/18/14 1.5 0.00 0.03
PLUG 141018P00002000 P 10/18/14 2.0 0.00 0.04
PLUG 141018P00002500 P 10/18/14 2.5 0.00 0.06
PLUG 141018P00003000 P 10/18/14 3.0 0.00 0.08
PLUG 141018P00003500 P 10/18/14 3.5 0.04 0.11
PLUG 141018P00004000 P 10/18/14 4.0 0.25 0.27
PLUG 141018P00004500 P 10/18/14 4.5 0.55 0.60
PLUG 141018P00005000 P 10/18/14 5.0 0.88 1.01
PLUG 141018P00005500 P 10/18/14 5.5 1.39 1.47
PLUG 141018P00006000 P 10/18/14 6.0 1.73 1.96
PLUG 141018P00006500 P 10/18/14 6.5 2.19 2.48
PLUG 141018P00007000 P 10/18/14 7.0 2.89 2.96
PLUG 141018P00007500 P 10/18/14 7.5 3.10 3.45
PLUG 141018P00008000 P 10/18/14 8.0 3.65 3.95
PLUG 141018P00008500 P 10/18/14 8.5 4.10 4.45
PLUG 141018P00009000 P 10/18/14 9.0 4.65 4.95
PLUG 141018P00010000 P 10/18/14 10.0 5.65 5.95
PLUG 141018P00011000 P 10/18/14 11.0 6.65 6.95
PLUG 141018P00012000 P 10/18/14 12.0 7.65 7.95
PLUG 141018P00013000 P 10/18/14 13.0 8.65 8.95
PLUG 141018P00014000 P 10/18/14 14.0 9.65 9.95
PLUG 141018P00015000 P 10/18/14 15.0 10.65 10.95
PLUG 141018P00016000 P 10/18/14 16.0 11.65 11.95
PLUG 141018P00017000 P 10/18/14 17.0 12.65 12.95
PLUG 141018P00018000 P 10/18/14 18.0 13.65 13.95
PLUG 141018P00019000 P 10/18/14 19.0 14.65 14.95
PLUG 141018P00020000 P 10/18/14 20.0 15.65 15.95
PLUG 141018P00021000 P 10/18/14 21.0 16.65 17.00
PLUG 141018P00022000 P 10/18/14 22.0 17.65 17.95
PLUG 141024C00000500 C 10/24/14 0.5 3.60 3.80
PLUG 141024C00001000 C 10/24/14 1.0 3.10 3.30
PLUG 141024C00001500 C 10/24/14 1.5 2.61 2.85
PLUG 141024C00002000 C 10/24/14 2.0 2.13 2.28
PLUG 141024C00002500 C 10/24/14 2.5 1.65 1.85
PLUG 141024C00003000 C 10/24/14 3.0 1.14 1.36
PLUG 141024C00003500 C 10/24/14 3.5 0.72 0.96
PLUG 141024C00004000 C 10/24/14 4.0 0.39 0.60
PLUG 141024C00004500 C 10/24/14 4.5 0.19 0.30
PLUG 141024C00005000 C 10/24/14 5.0 0.09 0.19
PLUG 141024C00005500 C 10/24/14 5.5 0.04 0.11
PLUG 141024C00006000 C 10/24/14 6.0 0.01 0.09
PLUG 141024C00006500 C 10/24/14 6.5 0.00 0.07
PLUG 141024C00007000 C 10/24/14 7.0 0.00 0.04
PLUG 141024C00007500 C 10/24/14 7.5 0.00 0.05
PLUG 141024C00008000 C 10/24/14 8.0 0.00 0.04
PLUG 141024C00008500 C 10/24/14 8.5 0.00 0.04
PLUG 141024C00009000 C 10/24/14 9.0 0.00 0.04
PLUG 141024C00009500 C 10/24/14 9.5 0.00 0.04
PLUG 141024C00010000 C 10/24/14 10.0 0.00 0.03
PLUG 141024C00010500 C 10/24/14 10.5 0.00 0.03
PLUG 141024P00000500 P 10/24/14 0.5 0.00 0.03
PLUG 141024P00001000 P 10/24/14 1.0 0.00 0.03
PLUG 141024P00001500 P 10/24/14 1.5 0.00 0.03
PLUG 141024P00002000 P 10/24/14 2.0 0.00 0.04
PLUG 141024P00002500 P 10/24/14 2.5 0.00 0.08
PLUG 141024P00003000 P 10/24/14 3.0 0.01 0.14
PLUG 141024P00003500 P 10/24/14 3.5 0.03 0.23
PLUG 141024P00004000 P 10/24/14 4.0 0.20 0.35
PLUG 141024P00004500 P 10/24/14 4.5 0.54 0.66
PLUG 141024P00005000 P 10/24/14 5.0 0.76 1.08
PLUG 141024P00005500 P 10/24/14 5.5 1.28 1.52
PLUG 141024P00006000 P 10/24/14 6.0 1.71 2.05
PLUG 141024P00006500 P 10/24/14 6.5 2.21 2.50
PLUG 141024P00007000 P 10/24/14 7.0 2.74 2.98
PLUG 141024P00007500 P 10/24/14 7.5 3.25 3.50
PLUG 141024P00008000 P 10/24/14 8.0 3.75 4.00
PLUG 141024P00008500 P 10/24/14 8.5 4.25 4.50
PLUG 141024P00009000 P 10/24/14 9.0 4.75 5.00
PLUG 141024P00009500 P 10/24/14 9.5 5.25 5.50
PLUG 141024P00010000 P 10/24/14 10.0 5.80 6.00
PLUG 141024P00010500 P 10/24/14 10.5 6.30 6.50
PLUG 141031C00000500 C 10/31/14 0.5 3.50 3.85
PLUG 141031C00001000 C 10/31/14 1.0 1.85 3.35
PLUG 141031C00001500 C 10/31/14 1.5 2.57 2.90
PLUG 141031C00002000 C 10/31/14 2.0 2.08 2.37
PLUG 141031C00002500 C 10/31/14 2.5 1.59 1.85
PLUG 141031C00003000 C 10/31/14 3.0 1.15 1.36
PLUG 141031C00003500 C 10/31/14 3.5 0.71 0.97
PLUG 141031C00004000 C 10/31/14 4.0 0.41 0.63
PLUG 141031C00004500 C 10/31/14 4.5 0.22 0.30
PLUG 141031C00005000 C 10/31/14 5.0 0.06 0.28
PLUG 141031C00005500 C 10/31/14 5.5 0.02 0.15
PLUG 141031C00006000 C 10/31/14 6.0 0.01 0.12
PLUG 141031C00006500 C 10/31/14 6.5 0.00 0.08
PLUG 141031C00007000 C 10/31/14 7.0 0.00 0.06
PLUG 141031C00007500 C 10/31/14 7.5 0.00 0.05
PLUG 141031C00008000 C 10/31/14 8.0 0.00 0.04
PLUG 141031C00008500 C 10/31/14 8.5 0.00 0.04
PLUG 141031C00009000 C 10/31/14 9.0 0.00 0.04
PLUG 141031C00009500 C 10/31/14 9.5 0.00 0.04
PLUG 141031C00010000 C 10/31/14 10.0 0.00 0.04
PLUG 141031P00000500 P 10/31/14 0.5 0.00 0.03
PLUG 141031P00001000 P 10/31/14 1.0 0.00 0.03
PLUG 141031P00001500 P 10/31/14 1.5 0.00 0.04
PLUG 141031P00002000 P 10/31/14 2.0 0.00 0.05
PLUG 141031P00002500 P 10/31/14 2.5 0.00 0.10
PLUG 141031P00003000 P 10/31/14 3.0 0.00 0.17
PLUG 141031P00003500 P 10/31/14 3.5 0.03 0.26
PLUG 141031P00004000 P 10/31/14 4.0 0.35 0.40
PLUG 141031P00004500 P 10/31/14 4.5 0.52 0.72
PLUG 141031P00005000 P 10/31/14 5.0 0.80 1.12
PLUG 141031P00005500 P 10/31/14 5.5 1.24 1.60
PLUG 141031P00006000 P 10/31/14 6.0 1.73 2.05
PLUG 141031P00006500 P 10/31/14 6.5 2.24 2.60
PLUG 141031P00007000 P 10/31/14 7.0 2.74 3.15
PLUG 141031P00007500 P 10/31/14 7.5 3.25 3.55
PLUG 141031P00008000 P 10/31/14 8.0 3.75 4.05
PLUG 141031P00008500 P 10/31/14 8.5 4.30 4.55
PLUG 141031P00009000 P 10/31/14 9.0 4.80 5.05
PLUG 141031P00009500 P 10/31/14 9.5 5.30 5.55
PLUG 141031P00010000 P 10/31/14 10.0 5.80 6.05
PLUG 141122C00000500 C 11/22/14 0.5 3.60 3.85
PLUG 141122C00001000 C 11/22/14 1.0 3.10 3.35
PLUG 141122C00001500 C 11/22/14 1.5 2.62 2.83
PLUG 141122C00002000 C 11/22/14 2.0 2.11 2.33
PLUG 141122C00002500 C 11/22/14 2.5 1.61 1.83
PLUG 141122C00003000 C 11/22/14 3.0 1.18 1.36
PLUG 141122C00003500 C 11/22/14 3.5 0.81 0.95
PLUG 141122C00004000 C 11/22/14 4.0 0.51 0.62
PLUG 141122C00004500 C 11/22/14 4.5 0.32 0.38
PLUG 141122C00005000 C 11/22/14 5.0 0.20 0.24
PLUG 141122C00005500 C 11/22/14 5.5 0.11 0.15
PLUG 141122C00006000 C 11/22/14 6.0 0.06 0.10
PLUG 141122C00007000 C 11/22/14 7.0 0.03 0.09
PLUG 141122C00008000 C 11/22/14 8.0 0.00 0.08
PLUG 141122C00009000 C 11/22/14 9.0 0.00 0.07
PLUG 141122C00010000 C 11/22/14 10.0 0.00 0.05
PLUG 141122C00011000 C 11/22/14 11.0 0.00 0.04
PLUG 141122C00012000 C 11/22/14 12.0 0.00 0.04
PLUG 141122C00013000 C 11/22/14 13.0 0.00 0.04
PLUG 141122C00014000 C 11/22/14 14.0 0.00 0.03
PLUG 141122C00015000 C 11/22/14 15.0 0.00 0.03
PLUG 141122C00016000 C 11/22/14 16.0 0.00 0.03
PLUG 141122C00017000 C 11/22/14 17.0 0.00 0.03
PLUG 141122C00018000 C 11/22/14 18.0 0.00 0.03
PLUG 141122C00019000 C 11/22/14 19.0 0.00 0.03
PLUG 141122C00020000 C 11/22/14 20.0 0.00 0.03
PLUG 141122C00021000 C 11/22/14 21.0 0.00 0.03
PLUG 141122C00022000 C 11/22/14 22.0 0.00 0.03
PLUG 141122P00000500 P 11/22/14 0.5 0.00 0.03
PLUG 141122P00001000 P 11/22/14 1.0 0.00 0.04
PLUG 141122P00001500 P 11/22/14 1.5 0.00 0.05
PLUG 141122P00002000 P 11/22/14 2.0 0.00 0.10
PLUG 141122P00002500 P 11/22/14 2.5 0.00 0.10
PLUG 141122P00003000 P 11/22/14 3.0 0.12 0.15
PLUG 141122P00003500 P 11/22/14 3.5 0.27 0.34
PLUG 141122P00004000 P 11/22/14 4.0 0.50 0.54
PLUG 141122P00004500 P 11/22/14 4.5 0.79 0.87
PLUG 141122P00005000 P 11/22/14 5.0 1.13 1.24
PLUG 141122P00005500 P 11/22/14 5.5 1.57 1.67
PLUG 141122P00006000 P 11/22/14 6.0 1.95 2.13
PLUG 141122P00007000 P 11/22/14 7.0 2.93 3.10
PLUG 141122P00008000 P 11/22/14 8.0 3.95 4.10
PLUG 141122P00009000 P 11/22/14 9.0 4.85 5.05
PLUG 141122P00010000 P 11/22/14 10.0 5.85 6.05
PLUG 141122P00011000 P 11/22/14 11.0 6.85 7.05
PLUG 141122P00012000 P 11/22/14 12.0 7.85 8.10
PLUG 141122P00013000 P 11/22/14 13.0 8.85 9.10
PLUG 141122P00014000 P 11/22/14 14.0 9.85 10.10
PLUG 141122P00015000 P 11/22/14 15.0 10.85 11.05
PLUG 141122P00016000 P 11/22/14 16.0 11.85 12.10
PLUG 141122P00017000 P 11/22/14 17.0 12.85 13.05
PLUG 141122P00018000 P 11/22/14 18.0 13.85 14.05
PLUG 141122P00019000 P 11/22/14 19.0 14.85 15.10
PLUG 141122P00020000 P 11/22/14 20.0 15.85 16.10
PLUG 141122P00021000 P 11/22/14 21.0 16.85 17.10
PLUG 141122P00022000 P 11/22/14 22.0 17.85 18.10
PLUG 141220C00000500 C 12/20/14 0.5 3.60 3.90
PLUG 141220C00001000 C 12/20/14 1.0 3.10 3.40
PLUG 141220C00001500 C 12/20/14 1.5 2.61 2.98
PLUG 141220C00002000 C 12/20/14 2.0 2.10 2.48
PLUG 141220C00002500 C 12/20/14 2.5 1.65 1.78
PLUG 141220C00003000 C 12/20/14 3.0 1.20 1.40
PLUG 141220C00003500 C 12/20/14 3.5 0.85 1.00
PLUG 141220C00004000 C 12/20/14 4.0 0.56 0.68
PLUG 141220C00004500 C 12/20/14 4.5 0.37 0.45
PLUG 141220C00005000 C 12/20/14 5.0 0.25 0.39
PLUG 141220C00005500 C 12/20/14 5.5 0.16 0.22
PLUG 141220C00006000 C 12/20/14 6.0 0.12 0.15
PLUG 141220C00007000 C 12/20/14 7.0 0.05 0.10
PLUG 141220C00008000 C 12/20/14 8.0 0.00 0.11
PLUG 141220C00009000 C 12/20/14 9.0 0.00 0.10
PLUG 141220C00010000 C 12/20/14 10.0 0.00 0.05
PLUG 141220C00011000 C 12/20/14 11.0 0.00 0.06
PLUG 141220C00012000 C 12/20/14 12.0 0.00 0.05
PLUG 141220C00015000 C 12/20/14 15.0 0.00 0.04
PLUG 141220C00017000 C 12/20/14 17.0 0.00 0.04
PLUG 141220C00020000 C 12/20/14 20.0 0.00 0.03
PLUG 141220C00022000 C 12/20/14 22.0 0.00 0.03
PLUG 141220P00000500 P 12/20/14 0.5 0.00 0.03
PLUG 141220P00001000 P 12/20/14 1.0 0.00 0.04
PLUG 141220P00001500 P 12/20/14 1.5 0.00 0.09
PLUG 141220P00002000 P 12/20/14 2.0 0.00 0.15
PLUG 141220P00002500 P 12/20/14 2.5 0.00 0.15
PLUG 141220P00003000 P 12/20/14 3.0 0.07 0.29
PLUG 141220P00003500 P 12/20/14 3.5 0.37 0.46
PLUG 141220P00004000 P 12/20/14 4.0 0.61 0.66
PLUG 141220P00004500 P 12/20/14 4.5 0.93 1.00
PLUG 141220P00005000 P 12/20/14 5.0 1.28 1.39
PLUG 141220P00005500 P 12/20/14 5.5 1.70 1.79
PLUG 141220P00006000 P 12/20/14 6.0 2.15 2.24
PLUG 141220P00007000 P 12/20/14 7.0 2.91 3.20
PLUG 141220P00008000 P 12/20/14 8.0 3.85 4.15
PLUG 141220P00009000 P 12/20/14 9.0 4.75 5.15
PLUG 141220P00010000 P 12/20/14 10.0 5.75 6.15
PLUG 141220P00011000 P 12/20/14 11.0 6.75 7.15
PLUG 141220P00012000 P 12/20/14 12.0 7.75 8.15
PLUG 141220P00015000 P 12/20/14 15.0 10.80 11.20
PLUG 141220P00017000 P 12/20/14 17.0 12.80 13.20
PLUG 141220P00020000 P 12/20/14 20.0 15.80 16.15
PLUG 141220P00022000 P 12/20/14 22.0 17.80 18.15
PLUG 150117C00000500 C 01/17/15 0.5 3.60 3.90
PLUG 150117C00001000 C 01/17/15 1.0 3.10 3.40
PLUG 150117C00001500 C 01/17/15 1.5 2.62 2.88
PLUG 150117C00002000 C 01/17/15 2.0 2.10 2.20
PLUG 150117C00002500 C 01/17/15 2.5 1.65 1.75
PLUG 150117C00003000 C 01/17/15 3.0 1.23 1.36
PLUG 150117C00003500 C 01/17/15 3.5 0.89 0.95
PLUG 150117C00004000 C 01/17/15 4.0 0.62 0.70
PLUG 150117C00004500 C 01/17/15 4.5 0.45 0.50
PLUG 150117C00005000 C 01/17/15 5.0 0.32 0.37
PLUG 150117C00005500 C 01/17/15 5.5 0.21 0.25
PLUG 150117C00006000 C 01/17/15 6.0 0.17 0.18
PLUG 150117C00007000 C 01/17/15 7.0 0.10 0.17
PLUG 150117C00008000 C 01/17/15 8.0 0.04 0.14
PLUG 150117C00009000 C 01/17/15 9.0 0.00 0.14
PLUG 150117C00010000 C 01/17/15 10.0 0.02 0.09
PLUG 150117C00011000 C 01/17/15 11.0 0.00 0.10
PLUG 150117C00012000 C 01/17/15 12.0 0.01 0.08
PLUG 150117C00015000 C 01/17/15 15.0 0.00 0.04
PLUG 150117C00017000 C 01/17/15 17.0 0.00 0.04
PLUG 150117C00020000 C 01/17/15 20.0 0.00 0.04
PLUG 150117C00022000 C 01/17/15 22.0 0.00 0.04
PLUG 150117P00000500 P 01/17/15 0.5 0.00 0.04
PLUG 150117P00001000 P 01/17/15 1.0 0.00 0.05
PLUG 150117P00001500 P 01/17/15 1.5 0.00 0.10
PLUG 150117P00002000 P 01/17/15 2.0 0.02 0.11
PLUG 150117P00002500 P 01/17/15 2.5 0.09 0.24
PLUG 150117P00003000 P 01/17/15 3.0 0.19 0.37
PLUG 150117P00003500 P 01/17/15 3.5 0.45 0.51
PLUG 150117P00004000 P 01/17/15 4.0 0.73 0.78
PLUG 150117P00004500 P 01/17/15 4.5 1.06 1.11
PLUG 150117P00005000 P 01/17/15 5.0 1.44 1.49
PLUG 150117P00005500 P 01/17/15 5.5 1.85 1.90
PLUG 150117P00006000 P 01/17/15 6.0 2.29 2.34
PLUG 150117P00007000 P 01/17/15 7.0 3.15 3.30
PLUG 150117P00008000 P 01/17/15 8.0 3.80 4.25
PLUG 150117P00009000 P 01/17/15 9.0 4.80 5.25
PLUG 150117P00010000 P 01/17/15 10.0 5.80 6.25
PLUG 150117P00011000 P 01/17/15 11.0 6.80 7.25
PLUG 150117P00012000 P 01/17/15 12.0 7.80 8.25
PLUG 150117P00015000 P 01/17/15 15.0 10.85 11.30
PLUG 150117P00017000 P 01/17/15 17.0 12.85 13.25
PLUG 150117P00020000 P 01/17/15 20.0 15.85 16.25
PLUG 150117P00022000 P 01/17/15 22.0 17.85 18.25
PLUG 150320C00001000 C 03/20/15 1.0 3.10 3.45
PLUG 150320C00001500 C 03/20/15 1.5 2.60 2.98
PLUG 150320C00002000 C 03/20/15 2.0 2.11 2.49
PLUG 150320C00002500 C 03/20/15 2.5 1.60 2.05
PLUG 150320C00003000 C 03/20/15 3.0 1.27 1.67
PLUG 150320C00003500 C 03/20/15 3.5 0.96 1.29
PLUG 150320C00004000 C 03/20/15 4.0 0.74 0.80
PLUG 150320C00004500 C 03/20/15 4.5 0.55 0.66
PLUG 150320C00005000 C 03/20/15 5.0 0.45 0.52
PLUG 150320C00005500 C 03/20/15 5.5 0.32 0.45
PLUG 150320C00006000 C 03/20/15 6.0 0.24 0.32
PLUG 150320C00007000 C 03/20/15 7.0 0.15 0.20
PLUG 150320C00008000 C 03/20/15 8.0 0.04 0.20
PLUG 150320C00009000 C 03/20/15 9.0 0.03 0.18
PLUG 150320C00010000 C 03/20/15 10.0 0.01 0.23
PLUG 150320C00011000 C 03/20/15 11.0 0.00 0.19
PLUG 150320C00012000 C 03/20/15 12.0 0.00 0.11
PLUG 150320P00001000 P 03/20/15 1.0 0.00 0.11
PLUG 150320P00001500 P 03/20/15 1.5 0.00 0.21
PLUG 150320P00002000 P 03/20/15 2.0 0.00 0.25
PLUG 150320P00002500 P 03/20/15 2.5 0.15 0.30
PLUG 150320P00003000 P 03/20/15 3.0 0.40 0.48
PLUG 150320P00003500 P 03/20/15 3.5 0.50 0.75
PLUG 150320P00004000 P 03/20/15 4.0 0.76 1.01
PLUG 150320P00004500 P 03/20/15 4.5 1.07 1.35
PLUG 150320P00005000 P 03/20/15 5.0 1.57 1.73
PLUG 150320P00005500 P 03/20/15 5.5 1.88 2.14
PLUG 150320P00006000 P 03/20/15 6.0 2.37 2.57
PLUG 150320P00007000 P 03/20/15 7.0 3.35 3.50
PLUG 150320P00008000 P 03/20/15 8.0 4.15 4.45
PLUG 150320P00009000 P 03/20/15 9.0 5.00 5.40
PLUG 150320P00010000 P 03/20/15 10.0 5.80 6.40
PLUG 150320P00011000 P 03/20/15 11.0 6.80 7.35
PLUG 150320P00012000 P 03/20/15 12.0 7.80 8.35
PLUG 160115C00000500 C 01/15/16 0.5 3.50 3.95
PLUG 160115C00001000 C 01/15/16 1.0 3.00 3.45
PLUG 160115C00001500 C 01/15/16 1.5 2.57 2.99
PLUG 160115C00002000 C 01/15/16 2.0 2.16 2.58
PLUG 160115C00002500 C 01/15/16 2.5 1.80 2.33
PLUG 160115C00003000 C 01/15/16 3.0 1.60 2.02
PLUG 160115C00003500 C 01/15/16 3.5 1.32 1.69
PLUG 160115C00004000 C 01/15/16 4.0 1.15 1.25
PLUG 160115C00004500 C 01/15/16 4.5 0.95 1.15
PLUG 160115C00005000 C 01/15/16 5.0 0.85 1.03
PLUG 160115C00005500 C 01/15/16 5.5 0.75 0.87
PLUG 160115C00007000 C 01/15/16 7.0 0.55 0.74
PLUG 160115C00010000 C 01/15/16 10.0 0.31 0.39
PLUG 160115C00012000 C 01/15/16 12.0 0.05 0.55
PLUG 160115C00015000 C 01/15/16 15.0 0.17 0.50
PLUG 160115C00017000 C 01/15/16 17.0 0.00 0.49
PLUG 160115C00020000 C 01/15/16 20.0 0.00 0.41
PLUG 160115C00022000 C 01/15/16 22.0 0.06 0.38
PLUG 160115P00000500 P 01/15/16 0.5 0.00 0.10
PLUG 160115P00001000 P 01/15/16 1.0 0.01 0.19
PLUG 160115P00001500 P 01/15/16 1.5 0.11 0.39
PLUG 160115P00002000 P 01/15/16 2.0 0.30 0.66
PLUG 160115P00002500 P 01/15/16 2.5 0.49 0.89
PLUG 160115P00003000 P 01/15/16 3.0 0.73 1.15
PLUG 160115P00003500 P 01/15/16 3.5 1.02 1.30
PLUG 160115P00004000 P 01/15/16 4.0 1.34 1.65
PLUG 160115P00004500 P 01/15/16 4.5 1.64 2.13
PLUG 160115P00005000 P 01/15/16 5.0 2.00 2.50
PLUG 160115P00005500 P 01/15/16 5.5 2.30 3.05
PLUG 160115P00007000 P 01/15/16 7.0 3.55 4.30
PLUG 160115P00010000 P 01/15/16 10.0 6.15 7.15
PLUG 160115P00012000 P 01/15/16 12.0 8.05 9.00
PLUG 160115P00015000 P 01/15/16 15.0 10.95 12.00
PLUG 160115P00017000 P 01/15/16 17.0 12.90 13.95
PLUG 160115P00020000 P 01/15/16 20.0 15.85 16.85
PLUG 160115P00022000 P 01/15/16 22.0 17.80 18.85

OPRA data is delayed 15 minutes.