Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Plug Power Inc (PLUG)
As of May 23 2017 12:40PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLUG 170526C00000500 C 05/26/17 0.5 1.23 1.67
PLUG 170526C00001000 C 05/26/17 1.0 0.73 1.11
PLUG 170526C00001500 C 05/26/17 1.5 0.22 0.62
PLUG 170526C00002000 C 05/26/17 2.0 0.01 0.04
PLUG 170526C00002500 C 05/26/17 2.5 0.00 0.02
PLUG 170526C00003000 C 05/26/17 3.0 0.00 0.02
PLUG 170526C00003500 C 05/26/17 3.5 0.00 0.01
PLUG 170526C00004000 C 05/26/17 4.0 0.00 0.01
PLUG 170526C00004500 C 05/26/17 4.5 0.00 0.01
PLUG 170526P00000500 P 05/26/17 0.5 0.00 0.01
PLUG 170526P00001000 P 05/26/17 1.0 0.00 0.02
PLUG 170526P00001500 P 05/26/17 1.5 0.00 0.10
PLUG 170526P00002000 P 05/26/17 2.0 0.02 0.17
PLUG 170526P00002500 P 05/26/17 2.5 0.42 0.76
PLUG 170526P00003000 P 05/26/17 3.0 0.91 1.27
PLUG 170526P00003500 P 05/26/17 3.5 1.37 1.81
PLUG 170526P00004000 P 05/26/17 4.0 1.90 2.28
PLUG 170526P00004500 P 05/26/17 4.5 2.21 2.97
PLUG 170602C00000500 C 06/02/17 0.5 1.23 1.61
PLUG 170602C00001000 C 06/02/17 1.0 0.72 1.12
PLUG 170602C00001500 C 06/02/17 1.5 0.22 0.62
PLUG 170602C00002000 C 06/02/17 2.0 0.03 0.08
PLUG 170602C00002500 C 06/02/17 2.5 0.00 0.05
PLUG 170602C00003000 C 06/02/17 3.0 0.00 0.05
PLUG 170602C00003500 C 06/02/17 3.5 0.00 0.03
PLUG 170602C00004000 C 06/02/17 4.0 0.00 0.01
PLUG 170602C00004500 C 06/02/17 4.5 0.00 0.01
PLUG 170602C00005000 C 06/02/17 5.0 0.00 0.01
PLUG 170602P00000500 P 06/02/17 0.5 0.00 0.01
PLUG 170602P00001000 P 06/02/17 1.0 0.00 0.02
PLUG 170602P00001500 P 06/02/17 1.5 0.00 0.10
PLUG 170602P00002000 P 06/02/17 2.0 0.01 0.22
PLUG 170602P00002500 P 06/02/17 2.5 0.44 0.77
PLUG 170602P00003000 P 06/02/17 3.0 0.91 1.29
PLUG 170602P00003500 P 06/02/17 3.5 1.40 1.79
PLUG 170602P00004000 P 06/02/17 4.0 1.92 2.26
PLUG 170602P00004500 P 06/02/17 4.5 2.24 2.94
PLUG 170602P00005000 P 06/02/17 5.0 2.80 3.25
PLUG 170609C00000500 C 06/09/17 0.5 1.22 1.62
PLUG 170609C00001000 C 06/09/17 1.0 0.72 1.12
PLUG 170609C00001500 C 06/09/17 1.5 0.22 0.57
PLUG 170609C00002000 C 06/09/17 2.0 0.05 0.12
PLUG 170609C00002500 C 06/09/17 2.5 0.00 0.03
PLUG 170609C00003000 C 06/09/17 3.0 0.00 0.02
PLUG 170609C00003500 C 06/09/17 3.5 0.00 0.02
PLUG 170609C00004000 C 06/09/17 4.0 0.00 0.02
PLUG 170609C00004500 C 06/09/17 4.5 0.00 0.01
PLUG 170609P00000500 P 06/09/17 0.5 0.00 0.01
PLUG 170609P00001000 P 06/09/17 1.0 0.00 0.03
PLUG 170609P00001500 P 06/09/17 1.5 0.00 0.10
PLUG 170609P00002000 P 06/09/17 2.0 0.00 0.26
PLUG 170609P00002500 P 06/09/17 2.5 0.45 0.80
PLUG 170609P00003000 P 06/09/17 3.0 0.94 1.29
PLUG 170609P00003500 P 06/09/17 3.5 1.42 1.78
PLUG 170609P00004000 P 06/09/17 4.0 1.88 2.33
PLUG 170609P00004500 P 06/09/17 4.5 2.24 2.96
PLUG 170616C00000500 C 06/16/17 0.5 1.23 1.62
PLUG 170616C00001000 C 06/16/17 1.0 0.74 1.11
PLUG 170616C00001500 C 06/16/17 1.5 0.38 0.46
PLUG 170616C00002000 C 06/16/17 2.0 0.10 0.15
PLUG 170616C00002500 C 06/16/17 2.5 0.00 0.05
PLUG 170616C00003000 C 06/16/17 3.0 0.00 0.01
PLUG 170616C00003500 C 06/16/17 3.5 0.00 0.02
PLUG 170616C00004000 C 06/16/17 4.0 0.00 0.02
PLUG 170616C00005000 C 06/16/17 5.0 0.00 0.01
PLUG 170616C00006000 C 06/16/17 6.0 0.00 0.01
PLUG 170616P00000500 P 06/16/17 0.5 0.00 0.01
PLUG 170616P00001000 P 06/16/17 1.0 0.00 0.02
PLUG 170616P00001500 P 06/16/17 1.5 0.00 0.04
PLUG 170616P00002000 P 06/16/17 2.0 0.22 0.26
PLUG 170616P00002500 P 06/16/17 2.5 0.61 0.69
PLUG 170616P00003000 P 06/16/17 3.0 1.03 1.17
PLUG 170616P00003500 P 06/16/17 3.5 1.52 1.69
PLUG 170616P00004000 P 06/16/17 4.0 2.08 2.16
PLUG 170616P00005000 P 06/16/17 5.0 2.90 3.20
PLUG 170616P00006000 P 06/16/17 6.0 4.00 4.20
PLUG 170623C00000500 C 06/23/17 0.5 1.25 1.59
PLUG 170623C00001000 C 06/23/17 1.0 0.74 1.10
PLUG 170623C00001500 C 06/23/17 1.5 0.36 0.58
PLUG 170623C00002000 C 06/23/17 2.0 0.02 0.20
PLUG 170623C00002500 C 06/23/17 2.5 0.00 0.22
PLUG 170623C00003000 C 06/23/17 3.0 0.00 0.15
PLUG 170623C00003500 C 06/23/17 3.5 0.00 0.10
PLUG 170623C00004000 C 06/23/17 4.0 0.00 0.03
PLUG 170623C00004500 C 06/23/17 4.5 0.00 0.02
PLUG 170623P00000500 P 06/23/17 0.5 0.00 0.02
PLUG 170623P00001000 P 06/23/17 1.0 0.00 0.04
PLUG 170623P00001500 P 06/23/17 1.5 0.00 0.17
PLUG 170623P00002000 P 06/23/17 2.0 0.06 0.46
PLUG 170623P00002500 P 06/23/17 2.5 0.48 0.84
PLUG 170623P00003000 P 06/23/17 3.0 0.95 1.33
PLUG 170623P00003500 P 06/23/17 3.5 1.43 1.81
PLUG 170623P00004000 P 06/23/17 4.0 1.95 2.30
PLUG 170623P00004500 P 06/23/17 4.5 2.25 2.95
PLUG 170630C00000500 C 06/30/17 0.5 1.23 1.61
PLUG 170630C00001000 C 06/30/17 1.0 0.70 1.14
PLUG 170630C00001500 C 06/30/17 1.5 0.26 0.63
PLUG 170630C00002000 C 06/30/17 2.0 0.00 0.38
PLUG 170630C00002500 C 06/30/17 2.5 0.00 0.10
PLUG 170630C00003000 C 06/30/17 3.0 0.00 0.05
PLUG 170630C00003500 C 06/30/17 3.5 0.00 0.03
PLUG 170630C00004000 C 06/30/17 4.0 0.00 0.03
PLUG 170630P00000500 P 06/30/17 0.5 0.00 0.01
PLUG 170630P00001000 P 06/30/17 1.0 0.00 0.07
PLUG 170630P00001500 P 06/30/17 1.5 0.00 0.22
PLUG 170630P00002000 P 06/30/17 2.0 0.14 0.42
PLUG 170630P00002500 P 06/30/17 2.5 0.50 0.87
PLUG 170630P00003000 P 06/30/17 3.0 0.97 1.34
PLUG 170630P00003500 P 06/30/17 3.5 1.46 1.81
PLUG 170630P00004000 P 06/30/17 4.0 1.94 2.32
PLUG 170721C00001000 C 07/21/17 1.0 0.75 1.09
PLUG 170721C00002000 C 07/21/17 2.0 0.01 0.44
PLUG 170721C00003000 C 07/21/17 3.0 0.00 0.26
PLUG 170721C00004000 C 07/21/17 4.0 0.00 0.14
PLUG 170721C00005000 C 07/21/17 5.0 0.00 0.10
PLUG 170721C00006000 C 07/21/17 6.0 0.00 0.07
PLUG 170721P00001000 P 07/21/17 1.0 0.00 0.07
PLUG 170721P00002000 P 07/21/17 2.0 0.17 0.50
PLUG 170721P00003000 P 07/21/17 3.0 0.97 1.40
PLUG 170721P00004000 P 07/21/17 4.0 1.99 2.33
PLUG 170721P00005000 P 07/21/17 5.0 2.80 3.30
PLUG 170721P00006000 P 07/21/17 6.0 4.05 4.25
PLUG 170915C00001000 C 09/15/17 1.0 0.85 0.98
PLUG 170915C00002000 C 09/15/17 2.0 0.25 0.35
PLUG 170915C00003000 C 09/15/17 3.0 0.03 0.11
PLUG 170915C00004000 C 09/15/17 4.0 0.00 0.08
PLUG 170915C00005000 C 09/15/17 5.0 0.00 0.05
PLUG 170915C00006000 C 09/15/17 6.0 0.00 0.04
PLUG 170915P00001000 P 09/15/17 1.0 0.02 0.08
PLUG 170915P00002000 P 09/15/17 2.0 0.43 0.51
PLUG 170915P00003000 P 09/15/17 3.0 1.23 1.32
PLUG 170915P00004000 P 09/15/17 4.0 2.10 2.31
PLUG 170915P00005000 P 09/15/17 5.0 3.10 3.25
PLUG 170915P00006000 P 09/15/17 6.0 3.80 4.55
PLUG 171215C00001000 C 12/15/17 1.0 0.84 1.02
PLUG 171215C00002000 C 12/15/17 2.0 0.32 0.44
PLUG 171215C00003000 C 12/15/17 3.0 0.13 0.24
PLUG 171215C00004000 C 12/15/17 4.0 0.04 0.15
PLUG 171215C00005000 C 12/15/17 5.0 0.00 0.07
PLUG 171215P00001000 P 12/15/17 1.0 0.05 0.10
PLUG 171215P00002000 P 12/15/17 2.0 0.50 0.70
PLUG 171215P00003000 P 12/15/17 3.0 1.27 1.53
PLUG 171215P00004000 P 12/15/17 4.0 2.15 2.48
PLUG 171215P00005000 P 12/15/17 5.0 3.05 3.45
PLUG 180119C00000500 C 01/19/18 0.5 1.25 1.60
PLUG 180119C00001000 C 01/19/18 1.0 0.87 1.11
PLUG 180119C00001500 C 01/19/18 1.5 0.55 0.65
PLUG 180119C00002000 C 01/19/18 2.0 0.37 0.46
PLUG 180119C00002500 C 01/19/18 2.5 0.24 0.27
PLUG 180119C00003000 C 01/19/18 3.0 0.15 0.25
PLUG 180119C00003500 C 01/19/18 3.5 0.13 0.19
PLUG 180119C00004000 C 01/19/18 4.0 0.07 0.15
PLUG 180119C00005000 C 01/19/18 5.0 0.08 0.13
PLUG 180119P00000500 P 01/19/18 0.5 0.00 0.03
PLUG 180119P00001000 P 01/19/18 1.0 0.07 0.13
PLUG 180119P00001500 P 01/19/18 1.5 0.29 0.40
PLUG 180119P00002000 P 01/19/18 2.0 0.59 0.68
PLUG 180119P00002500 P 01/19/18 2.5 0.96 1.08
PLUG 180119P00003000 P 01/19/18 3.0 1.30 1.61
PLUG 180119P00003500 P 01/19/18 3.5 1.67 2.07
PLUG 180119P00004000 P 01/19/18 4.0 2.15 2.50
PLUG 180119P00005000 P 01/19/18 5.0 3.20 3.45

OPRA data is delayed 15 minutes.