Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Plug Power Inc (PLUG)
As of Nov 26 2014 1:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLUG 141128C00000500 C 11/28/14 0.5 3.30 3.60
PLUG 141128C00001000 C 11/28/14 1.0 2.86 3.10
PLUG 141128C00001500 C 11/28/14 1.5 2.37 2.61
PLUG 141128C00002000 C 11/28/14 2.0 1.87 2.11
PLUG 141128C00002500 C 11/28/14 2.5 1.42 1.55
PLUG 141128C00003000 C 11/28/14 3.0 0.92 1.04
PLUG 141128C00003500 C 11/28/14 3.5 0.41 0.54
PLUG 141128C00004000 C 11/28/14 4.0 0.03 0.04
PLUG 141128C00004500 C 11/28/14 4.5 0.00 0.01
PLUG 141128C00005000 C 11/28/14 5.0 0.00 0.01
PLUG 141128C00005500 C 11/28/14 5.5 0.00 0.02
PLUG 141128C00006000 C 11/28/14 6.0 0.00 0.02
PLUG 141128C00006500 C 11/28/14 6.5 0.00 0.03
PLUG 141128C00007000 C 11/28/14 7.0 0.00 0.03
PLUG 141128C00007500 C 11/28/14 7.5 0.00 0.03
PLUG 141128C00008000 C 11/28/14 8.0 0.00 0.03
PLUG 141128C00008500 C 11/28/14 8.5 0.00 0.03
PLUG 141128C00009000 C 11/28/14 9.0 0.00 0.03
PLUG 141128C00009500 C 11/28/14 9.5 0.00 0.03
PLUG 141128C00010000 C 11/28/14 10.0 0.00 0.03
PLUG 141128P00000500 P 11/28/14 0.5 0.00 0.03
PLUG 141128P00001000 P 11/28/14 1.0 0.00 0.03
PLUG 141128P00001500 P 11/28/14 1.5 0.00 0.03
PLUG 141128P00002000 P 11/28/14 2.0 0.00 0.03
PLUG 141128P00002500 P 11/28/14 2.5 0.00 0.03
PLUG 141128P00003000 P 11/28/14 3.0 0.00 0.04
PLUG 141128P00003500 P 11/28/14 3.5 0.00 0.05
PLUG 141128P00004000 P 11/28/14 4.0 0.05 0.07
PLUG 141128P00004500 P 11/28/14 4.5 0.46 0.59
PLUG 141128P00005000 P 11/28/14 5.0 1.02 1.14
PLUG 141128P00005500 P 11/28/14 5.5 1.40 1.65
PLUG 141128P00006000 P 11/28/14 6.0 1.90 2.14
PLUG 141128P00006500 P 11/28/14 6.5 2.40 2.64
PLUG 141128P00007000 P 11/28/14 7.0 2.90 3.20
PLUG 141128P00007500 P 11/28/14 7.5 3.35 3.70
PLUG 141128P00008000 P 11/28/14 8.0 3.85 4.20
PLUG 141128P00008500 P 11/28/14 8.5 4.35 4.70
PLUG 141128P00009000 P 11/28/14 9.0 4.85 5.20
PLUG 141128P00009500 P 11/28/14 9.5 5.35 5.70
PLUG 141128P00010000 P 11/28/14 10.0 5.85 6.20
PLUG 141205C00000500 C 12/05/14 0.5 3.30 3.60
PLUG 141205C00001000 C 12/05/14 1.0 2.86 3.10
PLUG 141205C00001500 C 12/05/14 1.5 2.38 2.61
PLUG 141205C00002000 C 12/05/14 2.0 1.86 2.11
PLUG 141205C00002500 C 12/05/14 2.5 1.34 1.61
PLUG 141205C00003000 C 12/05/14 3.0 0.91 1.06
PLUG 141205C00003500 C 12/05/14 3.5 0.42 0.56
PLUG 141205C00004000 C 12/05/14 4.0 0.09 0.13
PLUG 141205C00004500 C 12/05/14 4.5 0.02 0.03
PLUG 141205C00005000 C 12/05/14 5.0 0.00 0.05
PLUG 141205C00005500 C 12/05/14 5.5 0.00 0.04
PLUG 141205C00006000 C 12/05/14 6.0 0.00 0.04
PLUG 141205C00006500 C 12/05/14 6.5 0.00 0.04
PLUG 141205C00007000 C 12/05/14 7.0 0.00 0.04
PLUG 141205C00007500 C 12/05/14 7.5 0.00 0.03
PLUG 141205C00008000 C 12/05/14 8.0 0.00 0.03
PLUG 141205C00008500 C 12/05/14 8.5 0.00 0.03
PLUG 141205C00009000 C 12/05/14 9.0 0.00 0.03
PLUG 141205C00009500 C 12/05/14 9.5 0.00 0.03
PLUG 141205C00010000 C 12/05/14 10.0 0.00 0.03
PLUG 141205P00000500 P 12/05/14 0.5 0.00 0.03
PLUG 141205P00001000 P 12/05/14 1.0 0.00 0.03
PLUG 141205P00001500 P 12/05/14 1.5 0.00 0.03
PLUG 141205P00002000 P 12/05/14 2.0 0.00 0.03
PLUG 141205P00002500 P 12/05/14 2.5 0.00 0.05
PLUG 141205P00003000 P 12/05/14 3.0 0.00 0.05
PLUG 141205P00003500 P 12/05/14 3.5 0.01 0.03
PLUG 141205P00004000 P 12/05/14 4.0 0.14 0.19
PLUG 141205P00004500 P 12/05/14 4.5 0.51 0.64
PLUG 141205P00005000 P 12/05/14 5.0 0.97 1.12
PLUG 141205P00005500 P 12/05/14 5.5 1.47 1.62
PLUG 141205P00006000 P 12/05/14 6.0 1.91 2.16
PLUG 141205P00006500 P 12/05/14 6.5 2.41 2.66
PLUG 141205P00007000 P 12/05/14 7.0 2.91 3.25
PLUG 141205P00007500 P 12/05/14 7.5 3.35 3.75
PLUG 141205P00008000 P 12/05/14 8.0 3.85 4.25
PLUG 141205P00008500 P 12/05/14 8.5 4.35 4.75
PLUG 141205P00009000 P 12/05/14 9.0 4.85 5.25
PLUG 141205P00009500 P 12/05/14 9.5 5.35 5.75
PLUG 141205P00010000 P 12/05/14 10.0 5.85 6.25
PLUG 141212C00000500 C 12/12/14 0.5 3.30 3.60
PLUG 141212C00001000 C 12/12/14 1.0 2.80 3.10
PLUG 141212C00001500 C 12/12/14 1.5 2.29 2.65
PLUG 141212C00002000 C 12/12/14 2.0 1.85 2.15
PLUG 141212C00002500 C 12/12/14 2.5 1.36 1.60
PLUG 141212C00003000 C 12/12/14 3.0 0.92 1.05
PLUG 141212C00003500 C 12/12/14 3.5 0.49 0.56
PLUG 141212C00004000 C 12/12/14 4.0 0.15 0.18
PLUG 141212C00004500 C 12/12/14 4.5 0.05 0.06
PLUG 141212C00005000 C 12/12/14 5.0 0.00 0.08
PLUG 141212C00005500 C 12/12/14 5.5 0.00 0.05
PLUG 141212C00006000 C 12/12/14 6.0 0.00 0.04
PLUG 141212C00006500 C 12/12/14 6.5 0.00 0.05
PLUG 141212C00007000 C 12/12/14 7.0 0.00 0.04
PLUG 141212C00007500 C 12/12/14 7.5 0.00 0.04
PLUG 141212C00008000 C 12/12/14 8.0 0.00 0.03
PLUG 141212C00008500 C 12/12/14 8.5 0.00 0.04
PLUG 141212C00009000 C 12/12/14 9.0 0.00 0.03
PLUG 141212C00009500 C 12/12/14 9.5 0.00 0.03
PLUG 141212C00010000 C 12/12/14 10.0 0.00 0.03
PLUG 141212P00000500 P 12/12/14 0.5 0.00 0.03
PLUG 141212P00001000 P 12/12/14 1.0 0.00 0.03
PLUG 141212P00001500 P 12/12/14 1.5 0.00 0.03
PLUG 141212P00002000 P 12/12/14 2.0 0.00 0.04
PLUG 141212P00002500 P 12/12/14 2.5 0.00 0.06
PLUG 141212P00003000 P 12/12/14 3.0 0.00 0.07
PLUG 141212P00003500 P 12/12/14 3.5 0.01 0.11
PLUG 141212P00004000 P 12/12/14 4.0 0.21 0.28
PLUG 141212P00004500 P 12/12/14 4.5 0.54 0.69
PLUG 141212P00005000 P 12/12/14 5.0 0.99 1.16
PLUG 141212P00005500 P 12/12/14 5.5 1.46 1.66
PLUG 141212P00006000 P 12/12/14 6.0 1.96 2.16
PLUG 141212P00006500 P 12/12/14 6.5 2.41 2.66
PLUG 141212P00007000 P 12/12/14 7.0 2.93 3.30
PLUG 141212P00007500 P 12/12/14 7.5 3.35 3.80
PLUG 141212P00008000 P 12/12/14 8.0 3.90 4.30
PLUG 141212P00008500 P 12/12/14 8.5 4.40 4.80
PLUG 141212P00009000 P 12/12/14 9.0 4.90 5.30
PLUG 141212P00009500 P 12/12/14 9.5 5.40 5.80
PLUG 141212P00010000 P 12/12/14 10.0 5.90 6.30
PLUG 141220C00000500 C 12/20/14 0.5 3.20 3.60
PLUG 141220C00001000 C 12/20/14 1.0 2.86 3.15
PLUG 141220C00001500 C 12/20/14 1.5 2.37 2.57
PLUG 141220C00002000 C 12/20/14 2.0 1.92 2.06
PLUG 141220C00002500 C 12/20/14 2.5 1.42 1.55
PLUG 141220C00003000 C 12/20/14 3.0 0.92 1.01
PLUG 141220C00003500 C 12/20/14 3.5 0.47 0.55
PLUG 141220C00004000 C 12/20/14 4.0 0.19 0.22
PLUG 141220C00004500 C 12/20/14 4.5 0.06 0.07
PLUG 141220C00005000 C 12/20/14 5.0 0.02 0.04
PLUG 141220C00005500 C 12/20/14 5.5 0.01 0.03
PLUG 141220C00006000 C 12/20/14 6.0 0.01 0.02
PLUG 141220C00006500 C 12/20/14 6.5 0.00 0.05
PLUG 141220C00007000 C 12/20/14 7.0 0.00 0.05
PLUG 141220C00007500 C 12/20/14 7.5 0.00 0.04
PLUG 141220C00008000 C 12/20/14 8.0 0.00 0.04
PLUG 141220C00009000 C 12/20/14 9.0 0.00 0.01
PLUG 141220C00010000 C 12/20/14 10.0 0.00 0.03
PLUG 141220C00011000 C 12/20/14 11.0 0.00 0.03
PLUG 141220C00012000 C 12/20/14 12.0 0.00 0.01
PLUG 141220C00015000 C 12/20/14 15.0 0.00 0.01
PLUG 141220C00017000 C 12/20/14 17.0 0.00 0.03
PLUG 141220C00020000 C 12/20/14 20.0 0.00 0.03
PLUG 141220C00022000 C 12/20/14 22.0 0.00 0.03
PLUG 141220P00000500 P 12/20/14 0.5 0.00 0.03
PLUG 141220P00001000 P 12/20/14 1.0 0.00 0.03
PLUG 141220P00001500 P 12/20/14 1.5 0.00 0.04
PLUG 141220P00002000 P 12/20/14 2.0 0.00 0.06
PLUG 141220P00002500 P 12/20/14 2.5 0.00 0.06
PLUG 141220P00003000 P 12/20/14 3.0 0.02 0.07
PLUG 141220P00003500 P 12/20/14 3.5 0.07 0.11
PLUG 141220P00004000 P 12/20/14 4.0 0.27 0.33
PLUG 141220P00004500 P 12/20/14 4.5 0.63 0.71
PLUG 141220P00005000 P 12/20/14 5.0 1.08 1.18
PLUG 141220P00005500 P 12/20/14 5.5 1.56 1.67
PLUG 141220P00006000 P 12/20/14 6.0 2.06 2.17
PLUG 141220P00006500 P 12/20/14 6.5 2.55 2.66
PLUG 141220P00007000 P 12/20/14 7.0 3.05 3.25
PLUG 141220P00007500 P 12/20/14 7.5 3.55 3.75
PLUG 141220P00008000 P 12/20/14 8.0 4.05 4.25
PLUG 141220P00009000 P 12/20/14 9.0 5.00 5.25
PLUG 141220P00010000 P 12/20/14 10.0 6.05 6.25
PLUG 141220P00011000 P 12/20/14 11.0 7.00 7.25
PLUG 141220P00012000 P 12/20/14 12.0 8.05 8.25
PLUG 141220P00015000 P 12/20/14 15.0 11.00 11.25
PLUG 141220P00017000 P 12/20/14 17.0 13.05 13.25
PLUG 141220P00020000 P 12/20/14 20.0 16.05 16.25
PLUG 141220P00022000 P 12/20/14 22.0 18.00 18.25
PLUG 141226C00000500 C 12/26/14 0.5 3.30 3.60
PLUG 141226C00001000 C 12/26/14 1.0 2.79 3.10
PLUG 141226C00001500 C 12/26/14 1.5 2.31 2.65
PLUG 141226C00002000 C 12/26/14 2.0 1.85 2.15
PLUG 141226C00002500 C 12/26/14 2.5 1.35 1.62
PLUG 141226C00003000 C 12/26/14 3.0 0.92 1.10
PLUG 141226C00003500 C 12/26/14 3.5 0.48 0.65
PLUG 141226C00004000 C 12/26/14 4.0 0.20 0.26
PLUG 141226C00004500 C 12/26/14 4.5 0.07 0.11
PLUG 141226C00005000 C 12/26/14 5.0 0.01 0.08
PLUG 141226C00005500 C 12/26/14 5.5 0.00 0.08
PLUG 141226C00006000 C 12/26/14 6.0 0.00 0.07
PLUG 141226C00006500 C 12/26/14 6.5 0.00 0.05
PLUG 141226C00007000 C 12/26/14 7.0 0.00 0.06
PLUG 141226C00007500 C 12/26/14 7.5 0.00 0.04
PLUG 141226C00008000 C 12/26/14 8.0 0.00 0.04
PLUG 141226C00008500 C 12/26/14 8.5 0.00 0.04
PLUG 141226C00009000 C 12/26/14 9.0 0.00 0.04
PLUG 141226C00009500 C 12/26/14 9.5 0.00 0.04
PLUG 141226C00010000 C 12/26/14 10.0 0.00 0.04
PLUG 141226P00000500 P 12/26/14 0.5 0.00 0.03
PLUG 141226P00001000 P 12/26/14 1.0 0.00 0.03
PLUG 141226P00001500 P 12/26/14 1.5 0.00 0.04
PLUG 141226P00002000 P 12/26/14 2.0 0.00 0.05
PLUG 141226P00002500 P 12/26/14 2.5 0.00 0.10
PLUG 141226P00003000 P 12/26/14 3.0 0.00 0.09
PLUG 141226P00003500 P 12/26/14 3.5 0.08 0.13
PLUG 141226P00004000 P 12/26/14 4.0 0.31 0.34
PLUG 141226P00004500 P 12/26/14 4.5 0.60 0.75
PLUG 141226P00005000 P 12/26/14 5.0 1.00 1.25
PLUG 141226P00005500 P 12/26/14 5.5 1.46 1.74
PLUG 141226P00006000 P 12/26/14 6.0 1.95 2.21
PLUG 141226P00006500 P 12/26/14 6.5 2.46 2.70
PLUG 141226P00007000 P 12/26/14 7.0 2.96 3.40
PLUG 141226P00007500 P 12/26/14 7.5 3.35 3.85
PLUG 141226P00008000 P 12/26/14 8.0 3.90 4.40
PLUG 141226P00008500 P 12/26/14 8.5 4.40 4.85
PLUG 141226P00009000 P 12/26/14 9.0 4.90 5.35
PLUG 141226P00009500 P 12/26/14 9.5 5.40 5.85
PLUG 141226P00010000 P 12/26/14 10.0 5.90 6.35
PLUG 150102C00000500 C 01/02/15 0.5 3.30 3.60
PLUG 150102C00001000 C 01/02/15 1.0 2.79 3.10
PLUG 150102C00001500 C 01/02/15 1.5 2.35 2.65
PLUG 150102C00002000 C 01/02/15 2.0 1.85 2.15
PLUG 150102C00002500 C 01/02/15 2.5 1.37 1.62
PLUG 150102C00003000 C 01/02/15 3.0 0.92 1.06
PLUG 150102C00003500 C 01/02/15 3.5 0.53 0.59
PLUG 150102C00004000 C 01/02/15 4.0 0.23 0.28
PLUG 150102C00004500 C 01/02/15 4.5 0.11 0.12
PLUG 150102C00005000 C 01/02/15 5.0 0.00 0.11
PLUG 150102C00005500 C 01/02/15 5.5 0.00 0.09
PLUG 150102C00006000 C 01/02/15 6.0 0.00 0.09
PLUG 150102C00006500 C 01/02/15 6.5 0.00 0.06
PLUG 150102C00007000 C 01/02/15 7.0 0.00 0.06
PLUG 150102C00007500 C 01/02/15 7.5 0.00 0.05
PLUG 150102C00008000 C 01/02/15 8.0 0.00 0.04
PLUG 150102C00008500 C 01/02/15 8.5 0.00 0.04
PLUG 150102P00000500 P 01/02/15 0.5 0.00 0.03
PLUG 150102P00001000 P 01/02/15 1.0 0.00 0.03
PLUG 150102P00001500 P 01/02/15 1.5 0.00 0.04
PLUG 150102P00002000 P 01/02/15 2.0 0.00 0.05
PLUG 150102P00002500 P 01/02/15 2.5 0.00 0.10
PLUG 150102P00003000 P 01/02/15 3.0 0.00 0.10
PLUG 150102P00003500 P 01/02/15 3.5 0.14 0.20
PLUG 150102P00004000 P 01/02/15 4.0 0.34 0.40
PLUG 150102P00004500 P 01/02/15 4.5 0.68 0.78
PLUG 150102P00005000 P 01/02/15 5.0 1.07 1.25
PLUG 150102P00005500 P 01/02/15 5.5 1.50 1.75
PLUG 150102P00006000 P 01/02/15 6.0 2.00 2.25
PLUG 150102P00006500 P 01/02/15 6.5 2.50 2.75
PLUG 150102P00007000 P 01/02/15 7.0 2.97 3.30
PLUG 150102P00007500 P 01/02/15 7.5 3.35 3.90
PLUG 150102P00008000 P 01/02/15 8.0 3.90 4.40
PLUG 150102P00008500 P 01/02/15 8.5 4.40 4.90
PLUG 150109C00000500 C 01/09/15 0.5 3.30 3.60
PLUG 150109C00001000 C 01/09/15 1.0 2.79 3.10
PLUG 150109C00001500 C 01/09/15 1.5 2.27 2.67
PLUG 150109C00002000 C 01/09/15 2.0 1.77 2.17
PLUG 150109C00002500 C 01/09/15 2.5 1.26 1.67
PLUG 150109C00003000 C 01/09/15 3.0 0.86 1.24
PLUG 150109C00003500 C 01/09/15 3.5 0.28 0.83
PLUG 150109C00004000 C 01/09/15 4.0 0.17 0.42
PLUG 150109C00004500 C 01/09/15 4.5 0.03 0.24
PLUG 150109C00005000 C 01/09/15 5.0 0.00 0.25
PLUG 150109C00005500 C 01/09/15 5.5 0.00 0.16
PLUG 150109C00006000 C 01/09/15 6.0 0.00 0.13
PLUG 150109C00006500 C 01/09/15 6.5 0.00 0.09
PLUG 150109C00007000 C 01/09/15 7.0 0.00 0.07
PLUG 150109C00007500 C 01/09/15 7.5 0.00 0.07
PLUG 150109C00008000 C 01/09/15 8.0 0.00 0.05
PLUG 150109P00000500 P 01/09/15 0.5 0.00 0.03
PLUG 150109P00001000 P 01/09/15 1.0 0.00 0.04
PLUG 150109P00001500 P 01/09/15 1.5 0.00 0.05
PLUG 150109P00002000 P 01/09/15 2.0 0.00 0.09
PLUG 150109P00002500 P 01/09/15 2.5 0.00 0.16
PLUG 150109P00003000 P 01/09/15 3.0 0.00 0.25
PLUG 150109P00003500 P 01/09/15 3.5 0.09 0.30
PLUG 150109P00004000 P 01/09/15 4.0 0.23 0.52
PLUG 150109P00004500 P 01/09/15 4.5 0.48 0.89
PLUG 150109P00005000 P 01/09/15 5.0 1.05 1.25
PLUG 150109P00005500 P 01/09/15 5.5 1.35 1.77
PLUG 150109P00006000 P 01/09/15 6.0 1.84 2.27
PLUG 150109P00006500 P 01/09/15 6.5 2.35 3.00
PLUG 150109P00007000 P 01/09/15 7.0 2.86 3.50
PLUG 150109P00007500 P 01/09/15 7.5 3.40 3.80
PLUG 150109P00008000 P 01/09/15 8.0 3.90 4.45
PLUG 150117C00000500 C 01/17/15 0.5 3.20 3.75
PLUG 150117C00001000 C 01/17/15 1.0 2.87 3.25
PLUG 150117C00001500 C 01/17/15 1.5 2.37 2.61
PLUG 150117C00002000 C 01/17/15 2.0 1.90 2.00
PLUG 150117C00002500 C 01/17/15 2.5 1.42 1.56
PLUG 150117C00003000 C 01/17/15 3.0 0.97 1.08
PLUG 150117C00003500 C 01/17/15 3.5 0.54 0.68
PLUG 150117C00004000 C 01/17/15 4.0 0.30 0.34
PLUG 150117C00004500 C 01/17/15 4.5 0.15 0.19
PLUG 150117C00005000 C 01/17/15 5.0 0.08 0.09
PLUG 150117C00005500 C 01/17/15 5.5 0.03 0.06
PLUG 150117C00006000 C 01/17/15 6.0 0.00 0.10
PLUG 150117C00007000 C 01/17/15 7.0 0.01 0.05
PLUG 150117C00008000 C 01/17/15 8.0 0.00 0.06
PLUG 150117C00009000 C 01/17/15 9.0 0.00 0.04
PLUG 150117C00010000 C 01/17/15 10.0 0.00 0.04
PLUG 150117C00011000 C 01/17/15 11.0 0.00 0.04
PLUG 150117C00012000 C 01/17/15 12.0 0.00 0.01
PLUG 150117C00015000 C 01/17/15 15.0 0.00 0.01
PLUG 150117C00017000 C 01/17/15 17.0 0.00 0.03
PLUG 150117C00020000 C 01/17/15 20.0 0.00 0.03
PLUG 150117C00022000 C 01/17/15 22.0 0.00 0.03
PLUG 150117P00000500 P 01/17/15 0.5 0.00 0.03
PLUG 150117P00001000 P 01/17/15 1.0 0.00 0.04
PLUG 150117P00001500 P 01/17/15 1.5 0.00 0.05
PLUG 150117P00002000 P 01/17/15 2.0 0.00 0.06
PLUG 150117P00002500 P 01/17/15 2.5 0.01 0.08
PLUG 150117P00003000 P 01/17/15 3.0 0.08 0.14
PLUG 150117P00003500 P 01/17/15 3.5 0.15 0.23
PLUG 150117P00004000 P 01/17/15 4.0 0.44 0.47
PLUG 150117P00004500 P 01/17/15 4.5 0.77 0.81
PLUG 150117P00005000 P 01/17/15 5.0 1.19 1.29
PLUG 150117P00005500 P 01/17/15 5.5 1.65 1.83
PLUG 150117P00006000 P 01/17/15 6.0 2.12 2.25
PLUG 150117P00007000 P 01/17/15 7.0 3.10 3.40
PLUG 150117P00008000 P 01/17/15 8.0 4.10 4.50
PLUG 150117P00009000 P 01/17/15 9.0 5.10 5.50
PLUG 150117P00010000 P 01/17/15 10.0 6.10 6.40
PLUG 150117P00011000 P 01/17/15 11.0 7.10 7.40
PLUG 150117P00012000 P 01/17/15 12.0 8.10 8.40
PLUG 150117P00015000 P 01/17/15 15.0 11.10 11.40
PLUG 150117P00017000 P 01/17/15 17.0 13.10 13.40
PLUG 150117P00020000 P 01/17/15 20.0 16.10 16.40
PLUG 150117P00022000 P 01/17/15 22.0 18.05 18.40
PLUG 150320C00001000 C 03/20/15 1.0 2.87 3.20
PLUG 150320C00001500 C 03/20/15 1.5 2.33 2.75
PLUG 150320C00002000 C 03/20/15 2.0 1.92 2.07
PLUG 150320C00002500 C 03/20/15 2.5 1.44 1.60
PLUG 150320C00003000 C 03/20/15 3.0 1.06 1.21
PLUG 150320C00003500 C 03/20/15 3.5 0.77 0.83
PLUG 150320C00004000 C 03/20/15 4.0 0.55 0.60
PLUG 150320C00004500 C 03/20/15 4.5 0.33 0.42
PLUG 150320C00005000 C 03/20/15 5.0 0.25 0.28
PLUG 150320C00005500 C 03/20/15 5.5 0.14 0.22
PLUG 150320C00006000 C 03/20/15 6.0 0.10 0.20
PLUG 150320C00007000 C 03/20/15 7.0 0.02 0.12
PLUG 150320C00008000 C 03/20/15 8.0 0.02 0.10
PLUG 150320C00009000 C 03/20/15 9.0 0.00 0.08
PLUG 150320C00010000 C 03/20/15 10.0 0.00 0.07
PLUG 150320C00011000 C 03/20/15 11.0 0.00 0.07
PLUG 150320C00012000 C 03/20/15 12.0 0.00 0.06
PLUG 150320P00001000 P 03/20/15 1.0 0.00 0.06
PLUG 150320P00001500 P 03/20/15 1.5 0.00 0.09
PLUG 150320P00002000 P 03/20/15 2.0 0.02 0.13
PLUG 150320P00002500 P 03/20/15 2.5 0.11 0.22
PLUG 150320P00003000 P 03/20/15 3.0 0.25 0.32
PLUG 150320P00003500 P 03/20/15 3.5 0.45 0.53
PLUG 150320P00004000 P 03/20/15 4.0 0.73 0.81
PLUG 150320P00004500 P 03/20/15 4.5 1.05 1.15
PLUG 150320P00005000 P 03/20/15 5.0 1.43 1.54
PLUG 150320P00005500 P 03/20/15 5.5 1.85 1.97
PLUG 150320P00006000 P 03/20/15 6.0 2.28 2.47
PLUG 150320P00007000 P 03/20/15 7.0 2.96 3.65
PLUG 150320P00008000 P 03/20/15 8.0 4.00 4.55
PLUG 150320P00009000 P 03/20/15 9.0 5.00 5.60
PLUG 150320P00010000 P 03/20/15 10.0 5.95 6.55
PLUG 150320P00011000 P 03/20/15 11.0 6.95 7.50
PLUG 150320P00012000 P 03/20/15 12.0 7.95 8.50
PLUG 150619C00000500 C 06/19/15 0.5 3.20 3.75
PLUG 150619C00001000 C 06/19/15 1.0 2.67 3.25
PLUG 150619C00001500 C 06/19/15 1.5 2.29 2.65
PLUG 150619C00002000 C 06/19/15 2.0 1.93 2.09
PLUG 150619C00002500 C 06/19/15 2.5 1.49 1.69
PLUG 150619C00003000 C 06/19/15 3.0 1.15 1.36
PLUG 150619C00003500 C 06/19/15 3.5 0.88 1.01
PLUG 150619C00004000 C 06/19/15 4.0 0.66 0.80
PLUG 150619C00004500 C 06/19/15 4.5 0.50 0.63
PLUG 150619C00005000 C 06/19/15 5.0 0.37 0.49
PLUG 150619C00005500 C 06/19/15 5.5 0.27 0.35
PLUG 150619C00006000 C 06/19/15 6.0 0.20 0.36
PLUG 150619C00007000 C 06/19/15 7.0 0.10 0.26
PLUG 150619C00008000 C 06/19/15 8.0 0.05 0.19
PLUG 150619C00009000 C 06/19/15 9.0 0.05 0.14
PLUG 150619C00010000 C 06/19/15 10.0 0.00 0.14
PLUG 150619P00000500 P 06/19/15 0.5 0.00 0.06
PLUG 150619P00001000 P 06/19/15 1.0 0.00 0.09
PLUG 150619P00001500 P 06/19/15 1.5 0.02 0.15
PLUG 150619P00002000 P 06/19/15 2.0 0.12 0.25
PLUG 150619P00002500 P 06/19/15 2.5 0.26 0.38
PLUG 150619P00003000 P 06/19/15 3.0 0.45 0.59
PLUG 150619P00003500 P 06/19/15 3.5 0.69 0.84
PLUG 150619P00004000 P 06/19/15 4.0 0.99 1.10
PLUG 150619P00004500 P 06/19/15 4.5 1.33 1.44
PLUG 150619P00005000 P 06/19/15 5.0 1.69 1.81
PLUG 150619P00005500 P 06/19/15 5.5 2.00 2.23
PLUG 150619P00006000 P 06/19/15 6.0 2.51 2.78
PLUG 150619P00007000 P 06/19/15 7.0 3.25 3.85
PLUG 150619P00008000 P 06/19/15 8.0 4.20 4.80
PLUG 150619P00009000 P 06/19/15 9.0 5.20 5.75
PLUG 150619P00010000 P 06/19/15 10.0 6.15 6.70
PLUG 160115C00000500 C 01/15/16 0.5 3.20 3.80
PLUG 160115C00001000 C 01/15/16 1.0 2.75 3.30
PLUG 160115C00001500 C 01/15/16 1.5 2.39 2.59
PLUG 160115C00002000 C 01/15/16 2.0 1.93 2.14
PLUG 160115C00002500 C 01/15/16 2.5 1.55 1.89
PLUG 160115C00003000 C 01/15/16 3.0 1.33 1.54
PLUG 160115C00003500 C 01/15/16 3.5 1.03 1.38
PLUG 160115C00004000 C 01/15/16 4.0 0.95 1.18
PLUG 160115C00004500 C 01/15/16 4.5 0.75 1.38
PLUG 160115C00005000 C 01/15/16 5.0 0.70 0.86
PLUG 160115C00005500 C 01/15/16 5.5 0.45 0.75
PLUG 160115C00007000 C 01/15/16 7.0 0.41 0.42
PLUG 160115C00010000 C 01/15/16 10.0 0.20 0.35
PLUG 160115C00012000 C 01/15/16 12.0 0.05 0.29
PLUG 160115C00015000 C 01/15/16 15.0 0.03 0.20
PLUG 160115C00017000 C 01/15/16 17.0 0.00 0.20
PLUG 160115C00020000 C 01/15/16 20.0 0.00 0.16
PLUG 160115C00022000 C 01/15/16 22.0 0.06 0.32
PLUG 160115P00000500 P 01/15/16 0.5 0.00 0.11
PLUG 160115P00001000 P 01/15/16 1.0 0.03 0.19
PLUG 160115P00001500 P 01/15/16 1.5 0.14 0.32
PLUG 160115P00002000 P 01/15/16 2.0 0.32 0.47
PLUG 160115P00002500 P 01/15/16 2.5 0.52 0.71
PLUG 160115P00003000 P 01/15/16 3.0 0.76 0.98
PLUG 160115P00003500 P 01/15/16 3.5 1.08 1.25
PLUG 160115P00004000 P 01/15/16 4.0 1.34 1.60
PLUG 160115P00004500 P 01/15/16 4.5 1.74 2.07
PLUG 160115P00005000 P 01/15/16 5.0 2.13 2.48
PLUG 160115P00005500 P 01/15/16 5.5 2.53 2.89
PLUG 160115P00007000 P 01/15/16 7.0 3.75 4.35
PLUG 160115P00010000 P 01/15/16 10.0 6.55 7.15
PLUG 160115P00012000 P 01/15/16 12.0 8.45 9.15
PLUG 160115P00015000 P 01/15/16 15.0 11.40 12.05
PLUG 160115P00017000 P 01/15/16 17.0 13.25 14.00
PLUG 160115P00020000 P 01/15/16 20.0 16.30 16.95
PLUG 160115P00022000 P 01/15/16 22.0 18.25 18.90
PLUG 170120C00000500 C 01/20/17 0.5 3.15 3.80
PLUG 170120C00001000 C 01/20/17 1.0 2.58 3.30
PLUG 170120C00001500 C 01/20/17 1.5 1.98 3.05
PLUG 170120C00002000 C 01/20/17 2.0 1.80 2.55
PLUG 170120C00002500 C 01/20/17 2.5 1.49 2.36
PLUG 170120C00003000 C 01/20/17 3.0 1.60 2.16
PLUG 170120C00003500 C 01/20/17 3.5 1.30 1.95
PLUG 170120C00004000 C 01/20/17 4.0 1.25 1.80
PLUG 170120C00004500 C 01/20/17 4.5 0.87 1.61
PLUG 170120C00005000 C 01/20/17 5.0 1.00 1.25
PLUG 170120C00005500 C 01/20/17 5.5 0.65 1.39
PLUG 170120C00007000 C 01/20/17 7.0 0.46 1.10
PLUG 170120P00000500 P 01/20/17 0.5 0.00 0.17
PLUG 170120P00001000 P 01/20/17 1.0 0.14 0.38
PLUG 170120P00001500 P 01/20/17 1.5 0.34 0.64
PLUG 170120P00002000 P 01/20/17 2.0 0.55 0.84
PLUG 170120P00002500 P 01/20/17 2.5 0.80 1.15
PLUG 170120P00003000 P 01/20/17 3.0 1.09 1.50
PLUG 170120P00003500 P 01/20/17 3.5 1.40 1.85
PLUG 170120P00004000 P 01/20/17 4.0 1.75 2.23
PLUG 170120P00004500 P 01/20/17 4.5 2.10 2.70
PLUG 170120P00005000 P 01/20/17 5.0 2.44 3.10
PLUG 170120P00005500 P 01/20/17 5.5 2.86 3.55
PLUG 170120P00007000 P 01/20/17 7.0 4.05 4.90

OPRA data is delayed 15 minutes.