Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

Plug Power Inc (PLUG)
As of May 25 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLUG 160527C00000500 C 05/27/16 0.5 1.00 1.50
PLUG 160527C00001000 C 05/27/16 1.0 0.54 1.00
PLUG 160527C00001500 C 05/27/16 1.5 0.08 0.50
PLUG 160527C00002000 C 05/27/16 2.0 0.00 0.05
PLUG 160527C00002500 C 05/27/16 2.5 0.00 0.05
PLUG 160527C00003000 C 05/27/16 3.0 0.00 0.05
PLUG 160527C00003500 C 05/27/16 3.5 0.00 0.05
PLUG 160527C00004000 C 05/27/16 4.0 0.00 0.13
PLUG 160527P00000500 P 05/27/16 0.5 0.00 0.13
PLUG 160527P00001000 P 05/27/16 1.0 0.00 0.13
PLUG 160527P00001500 P 05/27/16 1.5 0.00 0.25
PLUG 160527P00002000 P 05/27/16 2.0 0.04 0.46
PLUG 160527P00002500 P 05/27/16 2.5 0.51 0.96
PLUG 160527P00003000 P 05/27/16 3.0 1.01 1.51
PLUG 160527P00003500 P 05/27/16 3.5 1.51 2.01
PLUG 160527P00004000 P 05/27/16 4.0 2.00 2.46
PLUG 160603C00000500 C 06/03/16 0.5 0.85 1.82
PLUG 160603C00001000 C 06/03/16 1.0 0.55 0.92
PLUG 160603C00001500 C 06/03/16 1.5 0.06 0.48
PLUG 160603C00002000 C 06/03/16 2.0 0.00 0.05
PLUG 160603C00002500 C 06/03/16 2.5 0.00 0.04
PLUG 160603C00003000 C 06/03/16 3.0 0.00 0.15
PLUG 160603C00003500 C 06/03/16 3.5 0.00 0.13
PLUG 160603C00004000 C 06/03/16 4.0 0.00 0.13
PLUG 160603P00000500 P 06/03/16 0.5 0.00 0.13
PLUG 160603P00001000 P 06/03/16 1.0 0.00 0.12
PLUG 160603P00001500 P 06/03/16 1.5 0.00 0.25
PLUG 160603P00002000 P 06/03/16 2.0 0.04 0.45
PLUG 160603P00002500 P 06/03/16 2.5 0.51 0.96
PLUG 160603P00003000 P 06/03/16 3.0 1.01 1.50
PLUG 160603P00003500 P 06/03/16 3.5 1.51 2.00
PLUG 160603P00004000 P 06/03/16 4.0 2.01 2.61
PLUG 160610C00000500 C 06/10/16 0.5 0.65 1.57
PLUG 160610C00001000 C 06/10/16 1.0 0.50 1.00
PLUG 160610C00001500 C 06/10/16 1.5 0.22 0.49
PLUG 160610C00002000 C 06/10/16 2.0 0.00 0.07
PLUG 160610C00002500 C 06/10/16 2.5 0.00 0.21
PLUG 160610C00003000 C 06/10/16 3.0 0.00 0.12
PLUG 160610C00003500 C 06/10/16 3.5 0.00 0.16
PLUG 160610C00004000 C 06/10/16 4.0 0.00 0.14
PLUG 160610P00000500 P 06/10/16 0.5 0.00 0.13
PLUG 160610P00001000 P 06/10/16 1.0 0.00 0.19
PLUG 160610P00001500 P 06/10/16 1.5 0.00 0.26
PLUG 160610P00002000 P 06/10/16 2.0 0.16 0.46
PLUG 160610P00002500 P 06/10/16 2.5 0.60 1.02
PLUG 160610P00003000 P 06/10/16 3.0 1.03 1.52
PLUG 160610P00003500 P 06/10/16 3.5 1.53 2.02
PLUG 160610P00004000 P 06/10/16 4.0 2.02 2.52
PLUG 160617C00000500 C 06/17/16 0.5 1.19 1.56
PLUG 160617C00001000 C 06/17/16 1.0 0.58 0.87
PLUG 160617C00001500 C 06/17/16 1.5 0.14 0.39
PLUG 160617C00002000 C 06/17/16 2.0 0.03 0.05
PLUG 160617C00002500 C 06/17/16 2.5 0.00 0.04
PLUG 160617C00003000 C 06/17/16 3.0 0.00 0.05
PLUG 160617C00003500 C 06/17/16 3.5 0.00 0.04
PLUG 160617C00004000 C 06/17/16 4.0 0.00 0.16
PLUG 160617C00004500 C 06/17/16 4.5 0.00 0.14
PLUG 160617C00005000 C 06/17/16 5.0 0.00 0.14
PLUG 160617C00005500 C 06/17/16 5.5 0.00 0.13
PLUG 160617C00006000 C 06/17/16 6.0 0.00 0.13
PLUG 160617C00007000 C 06/17/16 7.0 0.00 0.13
PLUG 160617P00000500 P 06/17/16 0.5 0.00 0.04
PLUG 160617P00001000 P 06/17/16 1.0 0.00 0.21
PLUG 160617P00001500 P 06/17/16 1.5 0.00 0.25
PLUG 160617P00002000 P 06/17/16 2.0 0.20 0.43
PLUG 160617P00002500 P 06/17/16 2.5 0.66 0.91
PLUG 160617P00003000 P 06/17/16 3.0 0.81 1.46
PLUG 160617P00003500 P 06/17/16 3.5 1.36 2.18
PLUG 160617P00004000 P 06/17/16 4.0 1.77 2.72
PLUG 160617P00004500 P 06/17/16 4.5 2.40 3.15
PLUG 160617P00005000 P 06/17/16 5.0 3.00 3.50
PLUG 160617P00005500 P 06/17/16 5.5 3.45 4.15
PLUG 160617P00006000 P 06/17/16 6.0 4.00 4.65
PLUG 160617P00007000 P 06/17/16 7.0 4.95 5.60
PLUG 160624C00000500 C 06/24/16 0.5 0.65 1.90
PLUG 160624C00001000 C 06/24/16 1.0 0.54 1.00
PLUG 160624C00001500 C 06/24/16 1.5 0.14 0.52
PLUG 160624C00002000 C 06/24/16 2.0 0.00 0.10
PLUG 160624C00002500 C 06/24/16 2.5 0.00 0.10
PLUG 160624C00003000 C 06/24/16 3.0 0.00 0.22
PLUG 160624C00003500 C 06/24/16 3.5 0.00 0.20
PLUG 160624C00004000 C 06/24/16 4.0 0.00 0.17
PLUG 160624P00000500 P 06/24/16 0.5 0.00 0.13
PLUG 160624P00001000 P 06/24/16 1.0 0.00 0.23
PLUG 160624P00001500 P 06/24/16 1.5 0.00 0.25
PLUG 160624P00002000 P 06/24/16 2.0 0.09 0.44
PLUG 160624P00002500 P 06/24/16 2.5 0.55 0.95
PLUG 160624P00003000 P 06/24/16 3.0 1.04 1.45
PLUG 160624P00003500 P 06/24/16 3.5 1.54 2.02
PLUG 160624P00004000 P 06/24/16 4.0 2.01 2.45
PLUG 160701C00000500 C 07/01/16 0.5 0.65 1.61
PLUG 160701C00001000 C 07/01/16 1.0 0.50 1.00
PLUG 160701C00001500 C 07/01/16 1.5 0.15 0.53
PLUG 160701C00002000 C 07/01/16 2.0 0.00 0.15
PLUG 160701C00002500 C 07/01/16 2.5 0.00 0.25
PLUG 160701C00003000 C 07/01/16 3.0 0.00 0.12
PLUG 160701C00003500 C 07/01/16 3.5 0.00 0.21
PLUG 160701P00000500 P 07/01/16 0.5 0.00 0.14
PLUG 160701P00001000 P 07/01/16 1.0 0.00 0.23
PLUG 160701P00001500 P 07/01/16 1.5 0.00 0.23
PLUG 160701P00002000 P 07/01/16 2.0 0.11 0.46
PLUG 160701P00002500 P 07/01/16 2.5 0.56 0.93
PLUG 160701P00003000 P 07/01/16 3.0 1.05 1.55
PLUG 160701P00003500 P 07/01/16 3.5 1.21 2.49
PLUG 160715C00000500 C 07/15/16 0.5 0.58 1.71
PLUG 160715C00001000 C 07/15/16 1.0 0.69 0.90
PLUG 160715C00001500 C 07/15/16 1.5 0.24 0.35
PLUG 160715C00002000 C 07/15/16 2.0 0.03 0.10
PLUG 160715C00002500 C 07/15/16 2.5 0.00 0.08
PLUG 160715C00003000 C 07/15/16 3.0 0.00 0.12
PLUG 160715C00003500 C 07/15/16 3.5 0.00 0.05
PLUG 160715C00004000 C 07/15/16 4.0 0.00 0.21
PLUG 160715C00005000 C 07/15/16 5.0 0.00 0.18
PLUG 160715C00006000 C 07/15/16 6.0 0.00 0.16
PLUG 160715P00000500 P 07/15/16 0.5 0.00 0.15
PLUG 160715P00001000 P 07/15/16 1.0 0.00 0.25
PLUG 160715P00001500 P 07/15/16 1.5 0.00 0.25
PLUG 160715P00002000 P 07/15/16 2.0 0.22 0.48
PLUG 160715P00002500 P 07/15/16 2.5 0.64 0.97
PLUG 160715P00003000 P 07/15/16 3.0 1.13 1.43
PLUG 160715P00003500 P 07/15/16 3.5 1.33 2.20
PLUG 160715P00004000 P 07/15/16 4.0 2.15 2.41
PLUG 160715P00005000 P 07/15/16 5.0 3.15 3.40
PLUG 160715P00006000 P 07/15/16 6.0 4.15 4.40
PLUG 160916C00000500 C 09/16/16 0.5 1.18 1.63
PLUG 160916C00001000 C 09/16/16 1.0 0.68 0.88
PLUG 160916C00001500 C 09/16/16 1.5 0.30 0.50
PLUG 160916C00002000 C 09/16/16 2.0 0.10 0.22
PLUG 160916C00002500 C 09/16/16 2.5 0.00 0.15
PLUG 160916C00003000 C 09/16/16 3.0 0.00 0.10
PLUG 160916C00003500 C 09/16/16 3.5 0.00 0.10
PLUG 160916C00004000 C 09/16/16 4.0 0.00 0.11
PLUG 160916C00004500 C 09/16/16 4.5 0.00 0.25
PLUG 160916C00005000 C 09/16/16 5.0 0.00 0.25
PLUG 160916C00006000 C 09/16/16 6.0 0.00 0.24
PLUG 160916C00007000 C 09/16/16 7.0 0.00 0.21
PLUG 160916P00000500 P 09/16/16 0.5 0.00 0.19
PLUG 160916P00001000 P 09/16/16 1.0 0.00 0.25
PLUG 160916P00001500 P 09/16/16 1.5 0.04 0.22
PLUG 160916P00002000 P 09/16/16 2.0 0.35 0.60
PLUG 160916P00002500 P 09/16/16 2.5 0.68 1.02
PLUG 160916P00003000 P 09/16/16 3.0 1.15 1.49
PLUG 160916P00003500 P 09/16/16 3.5 1.64 1.98
PLUG 160916P00004000 P 09/16/16 4.0 2.15 2.55
PLUG 160916P00004500 P 09/16/16 4.5 2.65 3.05
PLUG 160916P00005000 P 09/16/16 5.0 3.15 3.55
PLUG 160916P00006000 P 09/16/16 6.0 4.20 4.45
PLUG 160916P00007000 P 09/16/16 7.0 4.90 5.80
PLUG 161216C00000500 C 12/16/16 0.5 1.16 1.70
PLUG 161216C00001000 C 12/16/16 1.0 0.55 0.95
PLUG 161216C00001500 C 12/16/16 1.5 0.30 0.61
PLUG 161216C00002000 C 12/16/16 2.0 0.10 0.25
PLUG 161216C00002500 C 12/16/16 2.5 0.00 0.25
PLUG 161216C00003000 C 12/16/16 3.0 0.00 0.25
PLUG 161216C00003500 C 12/16/16 3.5 0.00 0.22
PLUG 161216C00004000 C 12/16/16 4.0 0.00 0.11
PLUG 161216C00004500 C 12/16/16 4.5 0.00 0.25
PLUG 161216P00000500 P 12/16/16 0.5 0.00 0.23
PLUG 161216P00001000 P 12/16/16 1.0 0.00 0.25
PLUG 161216P00001500 P 12/16/16 1.5 0.09 0.39
PLUG 161216P00002000 P 12/16/16 2.0 0.36 0.71
PLUG 161216P00002500 P 12/16/16 2.5 0.80 1.13
PLUG 161216P00003000 P 12/16/16 3.0 1.24 1.59
PLUG 161216P00003500 P 12/16/16 3.5 1.71 2.07
PLUG 161216P00004000 P 12/16/16 4.0 2.06 2.62
PLUG 161216P00004500 P 12/16/16 4.5 2.55 3.10
PLUG 170120C00000500 C 01/20/17 0.5 0.44 1.60
PLUG 170120C00001000 C 01/20/17 1.0 0.55 0.96
PLUG 170120C00001500 C 01/20/17 1.5 0.28 0.64
PLUG 170120C00002000 C 01/20/17 2.0 0.11 0.47
PLUG 170120C00002500 C 01/20/17 2.5 0.10 0.23
PLUG 170120C00003000 C 01/20/17 3.0 0.05 0.34
PLUG 170120C00003500 C 01/20/17 3.5 0.05 0.20
PLUG 170120C00004000 C 01/20/17 4.0 0.06 0.08
PLUG 170120C00004500 C 01/20/17 4.5 0.00 0.25
PLUG 170120C00005000 C 01/20/17 5.0 0.02 0.11
PLUG 170120C00005500 C 01/20/17 5.5 0.02 0.25
PLUG 170120C00006000 C 01/20/17 6.0 0.00 0.25
PLUG 170120C00007000 C 01/20/17 7.0 0.00 0.08
PLUG 170120P00000500 P 01/20/17 0.5 0.00 0.24
PLUG 170120P00001000 P 01/20/17 1.0 0.00 0.25
PLUG 170120P00001500 P 01/20/17 1.5 0.09 0.42
PLUG 170120P00002000 P 01/20/17 2.0 0.43 0.76
PLUG 170120P00002500 P 01/20/17 2.5 0.83 1.25
PLUG 170120P00003000 P 01/20/17 3.0 1.28 1.70
PLUG 170120P00003500 P 01/20/17 3.5 1.74 2.15
PLUG 170120P00004000 P 01/20/17 4.0 2.07 2.80
PLUG 170120P00004500 P 01/20/17 4.5 2.55 3.30
PLUG 170120P00005000 P 01/20/17 5.0 3.05 3.80
PLUG 170120P00005500 P 01/20/17 5.5 3.55 4.30
PLUG 170120P00006000 P 01/20/17 6.0 3.95 4.75
PLUG 170120P00007000 P 01/20/17 7.0 5.00 5.75
PLUG 180119C00000500 C 01/19/18 0.5 1.07 1.50
PLUG 180119C00001000 C 01/19/18 1.0 0.65 1.06
PLUG 180119C00001500 C 01/19/18 1.5 0.33 0.83
PLUG 180119C00002000 C 01/19/18 2.0 0.30 0.69
PLUG 180119C00002500 C 01/19/18 2.5 0.09 0.59
PLUG 180119C00003000 C 01/19/18 3.0 0.05 0.44
PLUG 180119C00003500 C 01/19/18 3.5 0.05 0.40
PLUG 180119C00004000 C 01/19/18 4.0 0.01 0.39
PLUG 180119C00005000 C 01/19/18 5.0 0.00 0.34
PLUG 180119P00000500 P 01/19/18 0.5 0.00 0.20
PLUG 180119P00001000 P 01/19/18 1.0 0.12 0.37
PLUG 180119P00001500 P 01/19/18 1.5 0.37 0.67
PLUG 180119P00002000 P 01/19/18 2.0 0.65 1.13
PLUG 180119P00002500 P 01/19/18 2.5 0.97 1.53
PLUG 180119P00003000 P 01/19/18 3.0 1.25 1.96
PLUG 180119P00003500 P 01/19/18 3.5 1.70 2.41
PLUG 180119P00004000 P 01/19/18 4.0 2.10 3.00
PLUG 180119P00005000 P 01/19/18 5.0 3.10 3.95

OPRA data is delayed 15 minutes.