Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Plug Power Inc (PLUG)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLUG 150529C00000500 C 05/29/15 0.5 2.03 2.16
PLUG 150529C00001000 C 05/29/15 1.0 1.53 1.66
PLUG 150529C00001500 C 05/29/15 1.5 1.03 1.16
PLUG 150529C00002000 C 05/29/15 2.0 0.53 0.60
PLUG 150529C00002500 C 05/29/15 2.5 0.08 0.12
PLUG 150529C00003000 C 05/29/15 3.0 0.00 0.02
PLUG 150529C00003500 C 05/29/15 3.5 0.00 0.04
PLUG 150529C00004000 C 05/29/15 4.0 0.00 0.03
PLUG 150529C00004500 C 05/29/15 4.5 0.00 0.03
PLUG 150529C00005000 C 05/29/15 5.0 0.00 0.03
PLUG 150529P00000500 P 05/29/15 0.5 0.00 0.03
PLUG 150529P00001000 P 05/29/15 1.0 0.00 0.03
PLUG 150529P00001500 P 05/29/15 1.5 0.00 0.03
PLUG 150529P00002000 P 05/29/15 2.0 0.00 0.05
PLUG 150529P00002500 P 05/29/15 2.5 0.00 0.05
PLUG 150529P00003000 P 05/29/15 3.0 0.36 0.48
PLUG 150529P00003500 P 05/29/15 3.5 0.85 0.98
PLUG 150529P00004000 P 05/29/15 4.0 1.35 1.48
PLUG 150529P00004500 P 05/29/15 4.5 1.85 1.98
PLUG 150529P00005000 P 05/29/15 5.0 2.30 2.60
PLUG 150605C00000500 C 06/05/15 0.5 2.02 2.16
PLUG 150605C00001000 C 06/05/15 1.0 1.53 1.66
PLUG 150605C00001500 C 06/05/15 1.5 1.03 1.16
PLUG 150605C00002000 C 06/05/15 2.0 0.52 0.66
PLUG 150605C00002500 C 06/05/15 2.5 0.12 0.16
PLUG 150605C00003000 C 06/05/15 3.0 0.00 0.03
PLUG 150605C00003500 C 06/05/15 3.5 0.00 0.05
PLUG 150605C00004000 C 06/05/15 4.0 0.00 0.04
PLUG 150605C00004500 C 06/05/15 4.5 0.00 0.04
PLUG 150605C00005000 C 06/05/15 5.0 0.00 0.03
PLUG 150605P00000500 P 06/05/15 0.5 0.00 0.03
PLUG 150605P00001000 P 06/05/15 1.0 0.00 0.03
PLUG 150605P00001500 P 06/05/15 1.5 0.00 0.04
PLUG 150605P00002000 P 06/05/15 2.0 0.00 0.06
PLUG 150605P00002500 P 06/05/15 2.5 0.07 0.09
PLUG 150605P00003000 P 06/05/15 3.0 0.38 0.50
PLUG 150605P00003500 P 06/05/15 3.5 0.86 0.99
PLUG 150605P00004000 P 06/05/15 4.0 1.31 1.51
PLUG 150605P00004500 P 06/05/15 4.5 1.82 1.99
PLUG 150605P00005000 P 06/05/15 5.0 2.31 2.49
PLUG 150612C00000500 C 06/12/15 0.5 2.02 2.16
PLUG 150612C00001000 C 06/12/15 1.0 1.51 1.66
PLUG 150612C00001500 C 06/12/15 1.5 1.03 1.16
PLUG 150612C00002000 C 06/12/15 2.0 0.53 0.66
PLUG 150612C00002500 C 06/12/15 2.5 0.13 0.18
PLUG 150612C00003000 C 06/12/15 3.0 0.00 0.04
PLUG 150612C00003500 C 06/12/15 3.5 0.00 0.07
PLUG 150612C00004000 C 06/12/15 4.0 0.00 0.05
PLUG 150612C00004500 C 06/12/15 4.5 0.00 0.04
PLUG 150612C00005000 C 06/12/15 5.0 0.00 0.04
PLUG 150612P00000500 P 06/12/15 0.5 0.00 0.03
PLUG 150612P00001000 P 06/12/15 1.0 0.00 0.03
PLUG 150612P00001500 P 06/12/15 1.5 0.00 0.05
PLUG 150612P00002000 P 06/12/15 2.0 0.00 0.07
PLUG 150612P00002500 P 06/12/15 2.5 0.09 0.13
PLUG 150612P00003000 P 06/12/15 3.0 0.39 0.52
PLUG 150612P00003500 P 06/12/15 3.5 0.87 1.00
PLUG 150612P00004000 P 06/12/15 4.0 1.36 1.49
PLUG 150612P00004500 P 06/12/15 4.5 1.86 1.99
PLUG 150612P00005000 P 06/12/15 5.0 2.36 2.50
PLUG 150619C00000500 C 06/19/15 0.5 2.01 2.16
PLUG 150619C00001000 C 06/19/15 1.0 1.52 1.66
PLUG 150619C00001500 C 06/19/15 1.5 1.01 1.16
PLUG 150619C00002000 C 06/19/15 2.0 0.52 0.66
PLUG 150619C00002500 C 06/19/15 2.5 0.17 0.24
PLUG 150619C00003000 C 06/19/15 3.0 0.03 0.06
PLUG 150619C00003500 C 06/19/15 3.5 0.00 0.03
PLUG 150619C00004000 C 06/19/15 4.0 0.00 0.02
PLUG 150619C00004500 C 06/19/15 4.5 0.00 0.05
PLUG 150619C00005000 C 06/19/15 5.0 0.00 0.04
PLUG 150619C00005500 C 06/19/15 5.5 0.00 0.04
PLUG 150619C00006000 C 06/19/15 6.0 0.00 0.03
PLUG 150619C00007000 C 06/19/15 7.0 0.00 0.03
PLUG 150619C00008000 C 06/19/15 8.0 0.00 0.03
PLUG 150619C00009000 C 06/19/15 9.0 0.00 0.04
PLUG 150619C00010000 C 06/19/15 10.0 0.00 0.03
PLUG 150619P00000500 P 06/19/15 0.5 0.00 0.03
PLUG 150619P00001000 P 06/19/15 1.0 0.00 0.04
PLUG 150619P00001500 P 06/19/15 1.5 0.00 0.06
PLUG 150619P00002000 P 06/19/15 2.0 0.02 0.07
PLUG 150619P00002500 P 06/19/15 2.5 0.09 0.16
PLUG 150619P00003000 P 06/19/15 3.0 0.42 0.54
PLUG 150619P00003500 P 06/19/15 3.5 0.88 1.03
PLUG 150619P00004000 P 06/19/15 4.0 1.38 1.50
PLUG 150619P00004500 P 06/19/15 4.5 1.87 2.00
PLUG 150619P00005000 P 06/19/15 5.0 2.37 2.50
PLUG 150619P00005500 P 06/19/15 5.5 2.87 3.00
PLUG 150619P00006000 P 06/19/15 6.0 3.35 3.50
PLUG 150619P00007000 P 06/19/15 7.0 4.35 4.50
PLUG 150619P00008000 P 06/19/15 8.0 5.35 5.50
PLUG 150619P00009000 P 06/19/15 9.0 6.35 6.50
PLUG 150619P00010000 P 06/19/15 10.0 7.35 7.50
PLUG 150626C00000500 C 06/26/15 0.5 2.00 2.16
PLUG 150626C00001000 C 06/26/15 1.0 1.50 1.66
PLUG 150626C00001500 C 06/26/15 1.5 1.03 1.16
PLUG 150626C00002000 C 06/26/15 2.0 0.54 0.66
PLUG 150626C00002500 C 06/26/15 2.5 0.17 0.29
PLUG 150626C00003000 C 06/26/15 3.0 0.01 0.11
PLUG 150626C00003500 C 06/26/15 3.5 0.00 0.08
PLUG 150626C00004000 C 06/26/15 4.0 0.00 0.06
PLUG 150626C00004500 C 06/26/15 4.5 0.00 0.05
PLUG 150626P00000500 P 06/26/15 0.5 0.00 0.03
PLUG 150626P00001000 P 06/26/15 1.0 0.00 0.04
PLUG 150626P00001500 P 06/26/15 1.5 0.00 0.06
PLUG 150626P00002000 P 06/26/15 2.0 0.00 0.08
PLUG 150626P00002500 P 06/26/15 2.5 0.09 0.21
PLUG 150626P00003000 P 06/26/15 3.0 0.42 0.54
PLUG 150626P00003500 P 06/26/15 3.5 0.89 1.04
PLUG 150626P00004000 P 06/26/15 4.0 1.38 1.51
PLUG 150626P00004500 P 06/26/15 4.5 1.88 2.03
PLUG 150702C00000500 C 07/02/15 0.5 2.01 2.20
PLUG 150702C00001000 C 07/02/15 1.0 1.51 1.70
PLUG 150702C00001500 C 07/02/15 1.5 1.01 1.20
PLUG 150702C00002000 C 07/02/15 2.0 0.52 0.71
PLUG 150702C00002500 C 07/02/15 2.5 0.17 0.31
PLUG 150702C00003000 C 07/02/15 3.0 0.01 0.10
PLUG 150702C00003500 C 07/02/15 3.5 0.00 0.13
PLUG 150702C00004000 C 07/02/15 4.0 0.00 0.07
PLUG 150702C00004500 C 07/02/15 4.5 0.00 0.05
PLUG 150702C00005000 C 07/02/15 5.0 0.00 0.05
PLUG 150702P00000500 P 07/02/15 0.5 0.00 0.03
PLUG 150702P00001000 P 07/02/15 1.0 0.00 0.04
PLUG 150702P00001500 P 07/02/15 1.5 0.00 0.07
PLUG 150702P00002000 P 07/02/15 2.0 0.00 0.14
PLUG 150702P00002500 P 07/02/15 2.5 0.10 0.23
PLUG 150702P00003000 P 07/02/15 3.0 0.41 0.59
PLUG 150702P00003500 P 07/02/15 3.5 0.86 1.05
PLUG 150702P00004000 P 07/02/15 4.0 1.35 1.54
PLUG 150702P00004500 P 07/02/15 4.5 1.84 2.03
PLUG 150702P00005000 P 07/02/15 5.0 2.34 2.53
PLUG 150717C00000500 C 07/17/15 0.5 2.01 2.16
PLUG 150717C00001000 C 07/17/15 1.0 1.53 1.66
PLUG 150717C00001500 C 07/17/15 1.5 1.02 1.16
PLUG 150717C00002000 C 07/17/15 2.0 0.57 0.68
PLUG 150717C00002500 C 07/17/15 2.5 0.23 0.29
PLUG 150717C00003000 C 07/17/15 3.0 0.06 0.14
PLUG 150717C00003500 C 07/17/15 3.5 0.01 0.09
PLUG 150717C00004000 C 07/17/15 4.0 0.00 0.08
PLUG 150717C00004500 C 07/17/15 4.5 0.00 0.07
PLUG 150717C00005000 C 07/17/15 5.0 0.00 0.06
PLUG 150717C00006000 C 07/17/15 6.0 0.00 0.04
PLUG 150717C00007000 C 07/17/15 7.0 0.00 0.04
PLUG 150717P00000500 P 07/17/15 0.5 0.00 0.03
PLUG 150717P00001000 P 07/17/15 1.0 0.00 0.04
PLUG 150717P00001500 P 07/17/15 1.5 0.00 0.06
PLUG 150717P00002000 P 07/17/15 2.0 0.02 0.09
PLUG 150717P00002500 P 07/17/15 2.5 0.18 0.24
PLUG 150717P00003000 P 07/17/15 3.0 0.49 0.59
PLUG 150717P00003500 P 07/17/15 3.5 0.91 1.04
PLUG 150717P00004000 P 07/17/15 4.0 1.41 1.54
PLUG 150717P00004500 P 07/17/15 4.5 1.90 2.02
PLUG 150717P00005000 P 07/17/15 5.0 2.40 2.51
PLUG 150717P00006000 P 07/17/15 6.0 3.35 3.55
PLUG 150717P00007000 P 07/17/15 7.0 4.35 4.55
PLUG 150918C00000500 C 09/18/15 0.5 1.95 2.28
PLUG 150918C00001000 C 09/18/15 1.0 1.51 1.67
PLUG 150918C00001500 C 09/18/15 1.5 1.03 1.17
PLUG 150918C00002000 C 09/18/15 2.0 0.62 0.76
PLUG 150918C00002500 C 09/18/15 2.5 0.33 0.45
PLUG 150918C00003000 C 09/18/15 3.0 0.16 0.22
PLUG 150918C00003500 C 09/18/15 3.5 0.05 0.18
PLUG 150918C00004000 C 09/18/15 4.0 0.06 0.13
PLUG 150918C00004500 C 09/18/15 4.5 0.00 0.12
PLUG 150918C00005000 C 09/18/15 5.0 0.00 0.11
PLUG 150918C00005500 C 09/18/15 5.5 0.00 0.09
PLUG 150918C00006000 C 09/18/15 6.0 0.00 0.09
PLUG 150918C00007000 C 09/18/15 7.0 0.00 0.08
PLUG 150918P00000500 P 09/18/15 0.5 0.00 0.04
PLUG 150918P00001000 P 09/18/15 1.0 0.00 0.08
PLUG 150918P00001500 P 09/18/15 1.5 0.00 0.12
PLUG 150918P00002000 P 09/18/15 2.0 0.10 0.21
PLUG 150918P00002500 P 09/18/15 2.5 0.31 0.42
PLUG 150918P00003000 P 09/18/15 3.0 0.61 0.77
PLUG 150918P00003500 P 09/18/15 3.5 1.00 1.20
PLUG 150918P00004000 P 09/18/15 4.0 1.45 1.66
PLUG 150918P00004500 P 09/18/15 4.5 1.93 2.13
PLUG 150918P00005000 P 09/18/15 5.0 2.41 2.62
PLUG 150918P00005500 P 09/18/15 5.5 2.90 3.15
PLUG 150918P00006000 P 09/18/15 6.0 3.40 3.60
PLUG 150918P00007000 P 09/18/15 7.0 4.40 4.60
PLUG 151218C00000500 C 12/18/15 0.5 1.95 2.30
PLUG 151218C00001000 C 12/18/15 1.0 1.45 1.77
PLUG 151218C00001500 C 12/18/15 1.5 0.99 1.22
PLUG 151218C00002000 C 12/18/15 2.0 0.66 0.87
PLUG 151218C00002500 C 12/18/15 2.5 0.45 0.53
PLUG 151218C00003000 C 12/18/15 3.0 0.25 0.32
PLUG 151218C00003500 C 12/18/15 3.5 0.12 0.25
PLUG 151218C00004000 C 12/18/15 4.0 0.05 0.26
PLUG 151218C00004500 C 12/18/15 4.5 0.01 0.21
PLUG 151218C00005000 C 12/18/15 5.0 0.01 0.14
PLUG 151218C00005500 C 12/18/15 5.5 0.00 0.17
PLUG 151218C00006000 C 12/18/15 6.0 0.00 0.15
PLUG 151218C00007000 C 12/18/15 7.0 0.00 0.13
PLUG 151218P00000500 P 12/18/15 0.5 0.00 0.05
PLUG 151218P00001000 P 12/18/15 1.0 0.00 0.12
PLUG 151218P00001500 P 12/18/15 1.5 0.03 0.20
PLUG 151218P00002000 P 12/18/15 2.0 0.18 0.34
PLUG 151218P00002500 P 12/18/15 2.5 0.43 0.53
PLUG 151218P00003000 P 12/18/15 3.0 0.70 0.95
PLUG 151218P00003500 P 12/18/15 3.5 1.09 1.38
PLUG 151218P00004000 P 12/18/15 4.0 1.51 1.85
PLUG 151218P00004500 P 12/18/15 4.5 1.96 2.31
PLUG 151218P00005000 P 12/18/15 5.0 2.43 2.78
PLUG 151218P00005500 P 12/18/15 5.5 2.91 3.30
PLUG 151218P00006000 P 12/18/15 6.0 3.30 3.80
PLUG 151218P00007000 P 12/18/15 7.0 4.35 4.75
PLUG 160115C00000500 C 01/15/16 0.5 1.89 2.37
PLUG 160115C00001000 C 01/15/16 1.0 1.48 1.70
PLUG 160115C00001500 C 01/15/16 1.5 1.04 1.22
PLUG 160115C00002000 C 01/15/16 2.0 0.68 0.81
PLUG 160115C00002500 C 01/15/16 2.5 0.47 0.54
PLUG 160115C00003000 C 01/15/16 3.0 0.32 0.37
PLUG 160115C00003500 C 01/15/16 3.5 0.20 0.30
PLUG 160115C00004000 C 01/15/16 4.0 0.15 0.26
PLUG 160115C00004500 C 01/15/16 4.5 0.03 0.20
PLUG 160115C00005000 C 01/15/16 5.0 0.06 0.10
PLUG 160115C00005500 C 01/15/16 5.5 0.01 0.18
PLUG 160115C00007000 C 01/15/16 7.0 0.01 0.05
PLUG 160115C00010000 C 01/15/16 10.0 0.02 0.05
PLUG 160115C00012000 C 01/15/16 12.0 0.00 0.11
PLUG 160115C00015000 C 01/15/16 15.0 0.00 0.04
PLUG 160115C00017000 C 01/15/16 17.0 0.00 0.08
PLUG 160115C00020000 C 01/15/16 20.0 0.00 0.07
PLUG 160115C00022000 C 01/15/16 22.0 0.01 0.06
PLUG 160115P00000500 P 01/15/16 0.5 0.00 0.05
PLUG 160115P00001000 P 01/15/16 1.0 0.00 0.10
PLUG 160115P00001500 P 01/15/16 1.5 0.03 0.18
PLUG 160115P00002000 P 01/15/16 2.0 0.24 0.35
PLUG 160115P00002500 P 01/15/16 2.5 0.50 0.57
PLUG 160115P00003000 P 01/15/16 3.0 0.86 0.94
PLUG 160115P00003500 P 01/15/16 3.5 1.16 1.41
PLUG 160115P00004000 P 01/15/16 4.0 1.56 1.86
PLUG 160115P00004500 P 01/15/16 4.5 1.97 2.34
PLUG 160115P00005000 P 01/15/16 5.0 2.44 2.82
PLUG 160115P00005500 P 01/15/16 5.5 2.91 3.30
PLUG 160115P00007000 P 01/15/16 7.0 4.55 4.80
PLUG 160115P00010000 P 01/15/16 10.0 7.35 7.75
PLUG 160115P00012000 P 01/15/16 12.0 9.25 9.70
PLUG 160115P00015000 P 01/15/16 15.0 12.35 12.65
PLUG 160115P00017000 P 01/15/16 17.0 14.35 14.65
PLUG 160115P00020000 P 01/15/16 20.0 17.35 17.65
PLUG 160115P00022000 P 01/15/16 22.0 19.35 19.60
PLUG 170120C00000500 C 01/20/17 0.5 1.92 2.29
PLUG 170120C00001000 C 01/20/17 1.0 1.44 1.80
PLUG 170120C00001500 C 01/20/17 1.5 1.20 1.45
PLUG 170120C00002000 C 01/20/17 2.0 0.95 1.21
PLUG 170120C00002500 C 01/20/17 2.5 0.69 0.96
PLUG 170120C00003000 C 01/20/17 3.0 0.61 0.83
PLUG 170120C00003500 C 01/20/17 3.5 0.35 0.79
PLUG 170120C00004000 C 01/20/17 4.0 0.30 0.55
PLUG 170120C00004500 C 01/20/17 4.5 0.16 0.44
PLUG 170120C00005000 C 01/20/17 5.0 0.34 0.40
PLUG 170120C00005500 C 01/20/17 5.5 0.17 0.40
PLUG 170120C00007000 C 01/20/17 7.0 0.17 0.30
PLUG 170120P00000500 P 01/20/17 0.5 0.00 0.12
PLUG 170120P00001000 P 01/20/17 1.0 0.05 0.32
PLUG 170120P00001500 P 01/20/17 1.5 0.22 0.45
PLUG 170120P00002000 P 01/20/17 2.0 0.60 0.76
PLUG 170120P00002500 P 01/20/17 2.5 0.76 1.11
PLUG 170120P00003000 P 01/20/17 3.0 1.07 1.52
PLUG 170120P00003500 P 01/20/17 3.5 1.43 1.95
PLUG 170120P00004000 P 01/20/17 4.0 1.81 2.40
PLUG 170120P00004500 P 01/20/17 4.5 2.22 2.86
PLUG 170120P00005000 P 01/20/17 5.0 2.64 3.35
PLUG 170120P00005500 P 01/20/17 5.5 3.05 3.80
PLUG 170120P00007000 P 01/20/17 7.0 4.45 5.25

OPRA data is delayed 15 minutes.