Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Plug Power Inc (PLUG)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLUG 160902C00000500 C 09/02/16 0.5 0.82 1.37
PLUG 160902C00001000 C 09/02/16 1.0 0.33 1.01
PLUG 160902C00001500 C 09/02/16 1.5 0.00 0.48
PLUG 160902C00002000 C 09/02/16 2.0 0.00 0.22
PLUG 160902C00002500 C 09/02/16 2.5 0.00 0.15
PLUG 160902C00003000 C 09/02/16 3.0 0.00 0.13
PLUG 160902C00003500 C 09/02/16 3.5 0.00 0.13
PLUG 160902P00000500 P 09/02/16 0.5 0.00 0.13
PLUG 160902P00001000 P 09/02/16 1.0 0.00 0.13
PLUG 160902P00001500 P 09/02/16 1.5 0.00 0.24
PLUG 160902P00002000 P 09/02/16 2.0 0.10 0.58
PLUG 160902P00002500 P 09/02/16 2.5 0.59 1.08
PLUG 160902P00003000 P 09/02/16 3.0 1.09 1.51
PLUG 160902P00003500 P 09/02/16 3.5 1.48 2.17
PLUG 160909C00000500 C 09/09/16 0.5 0.83 1.52
PLUG 160909C00001000 C 09/09/16 1.0 0.33 1.01
PLUG 160909C00001500 C 09/09/16 1.5 0.00 0.48
PLUG 160909C00002000 C 09/09/16 2.0 0.00 0.24
PLUG 160909C00002500 C 09/09/16 2.5 0.00 0.16
PLUG 160909C00003000 C 09/09/16 3.0 0.00 0.14
PLUG 160909C00003500 C 09/09/16 3.5 0.00 0.13
PLUG 160909P00000500 P 09/09/16 0.5 0.00 0.13
PLUG 160909P00001000 P 09/09/16 1.0 0.00 0.15
PLUG 160909P00001500 P 09/09/16 1.5 0.00 0.27
PLUG 160909P00002000 P 09/09/16 2.0 0.11 0.61
PLUG 160909P00002500 P 09/09/16 2.5 0.50 1.17
PLUG 160909P00003000 P 09/09/16 3.0 1.10 1.58
PLUG 160909P00003500 P 09/09/16 3.5 1.60 2.01
PLUG 160916C00000500 C 09/16/16 0.5 0.92 1.80
PLUG 160916C00001000 C 09/16/16 1.0 0.56 0.92
PLUG 160916C00001500 C 09/16/16 1.5 0.13 0.30
PLUG 160916C00002000 C 09/16/16 2.0 0.01 0.02
PLUG 160916C00002500 C 09/16/16 2.5 0.00 0.05
PLUG 160916C00003000 C 09/16/16 3.0 0.00 0.04
PLUG 160916C00003500 C 09/16/16 3.5 0.00 0.04
PLUG 160916C00004000 C 09/16/16 4.0 0.00 0.13
PLUG 160916C00004500 C 09/16/16 4.5 0.00 0.13
PLUG 160916C00005000 C 09/16/16 5.0 0.00 0.13
PLUG 160916C00006000 C 09/16/16 6.0 0.00 0.13
PLUG 160916C00007000 C 09/16/16 7.0 0.00 0.08
PLUG 160916P00000500 P 09/16/16 0.5 0.00 0.04
PLUG 160916P00001000 P 09/16/16 1.0 0.00 0.04
PLUG 160916P00001500 P 09/16/16 1.5 0.00 0.15
PLUG 160916P00002000 P 09/16/16 2.0 0.23 0.47
PLUG 160916P00002500 P 09/16/16 2.5 0.31 2.03
PLUG 160916P00003000 P 09/16/16 3.0 1.26 1.45
PLUG 160916P00003500 P 09/16/16 3.5 1.77 1.97
PLUG 160916P00004000 P 09/16/16 4.0 2.00 2.51
PLUG 160916P00004500 P 09/16/16 4.5 2.45 2.98
PLUG 160916P00005000 P 09/16/16 5.0 3.15 3.45
PLUG 160916P00006000 P 09/16/16 6.0 3.75 4.55
PLUG 160916P00007000 P 09/16/16 7.0 5.05 5.55
PLUG 160923C00000500 C 09/23/16 0.5 0.00 4.00
PLUG 160923C00001000 C 09/23/16 1.0 0.00 4.75
PLUG 160923C00001500 C 09/23/16 1.5 0.03 0.50
PLUG 160923C00002000 C 09/23/16 2.0 0.00 0.30
PLUG 160923C00002500 C 09/23/16 2.5 0.00 0.21
PLUG 160923C00003000 C 09/23/16 3.0 0.00 0.17
PLUG 160923C00003500 C 09/23/16 3.5 0.00 0.15
PLUG 160923P00000500 P 09/23/16 0.5 0.00 0.13
PLUG 160923P00001000 P 09/23/16 1.0 0.00 0.20
PLUG 160923P00001500 P 09/23/16 1.5 0.00 0.33
PLUG 160923P00002000 P 09/23/16 2.0 0.15 0.51
PLUG 160923P00002500 P 09/23/16 2.5 0.45 1.28
PLUG 160923P00003000 P 09/23/16 3.0 0.05 4.80
PLUG 160923P00003500 P 09/23/16 3.5 0.14 4.00
PLUG 160930C00000500 C 09/30/16 0.5 0.58 1.42
PLUG 160930C00001000 C 09/30/16 1.0 0.33 0.93
PLUG 160930C00001500 C 09/30/16 1.5 0.00 0.50
PLUG 160930C00002000 C 09/30/16 2.0 0.00 0.33
PLUG 160930C00002500 C 09/30/16 2.5 0.00 0.20
PLUG 160930C00003000 C 09/30/16 3.0 0.00 0.13
PLUG 160930P00000500 P 09/30/16 0.5 0.00 0.13
PLUG 160930P00001000 P 09/30/16 1.0 0.00 0.22
PLUG 160930P00001500 P 09/30/16 1.5 0.01 0.35
PLUG 160930P00002000 P 09/30/16 2.0 0.20 0.62
PLUG 160930P00002500 P 09/30/16 2.5 0.44 1.30
PLUG 160930P00003000 P 09/30/16 3.0 1.12 1.69
PLUG 161007C00000500 C 10/07/16 0.5 0.00 4.75
PLUG 161007C00001000 C 10/07/16 1.0 0.00 4.75
PLUG 161007C00001500 C 10/07/16 1.5 0.00 0.50
PLUG 161007C00002000 C 10/07/16 2.0 0.00 0.35
PLUG 161007C00002500 C 10/07/16 2.5 0.00 0.24
PLUG 161007C00003000 C 10/07/16 3.0 0.00 0.21
PLUG 161007P00000500 P 10/07/16 0.5 0.00 0.14
PLUG 161007P00001000 P 10/07/16 1.0 0.00 0.23
PLUG 161007P00001500 P 10/07/16 1.5 0.00 0.38
PLUG 161007P00002000 P 10/07/16 2.0 0.25 0.64
PLUG 161007P00002500 P 10/07/16 2.5 0.44 1.32
PLUG 161007P00003000 P 10/07/16 3.0 1.12 1.62
PLUG 161021C00001000 C 10/21/16 1.0 0.58 0.77
PLUG 161021C00002000 C 10/21/16 2.0 0.01 0.07
PLUG 161021C00003000 C 10/21/16 3.0 0.00 0.06
PLUG 161021C00004000 C 10/21/16 4.0 0.00 0.05
PLUG 161021C00005000 C 10/21/16 5.0 0.00 0.04
PLUG 161021C00006000 C 10/21/16 6.0 0.00 0.04
PLUG 161021P00001000 P 10/21/16 1.0 0.00 0.04
PLUG 161021P00002000 P 10/21/16 2.0 0.30 0.54
PLUG 161021P00003000 P 10/21/16 3.0 1.27 1.48
PLUG 161021P00004000 P 10/21/16 4.0 2.00 2.80
PLUG 161021P00005000 P 10/21/16 5.0 3.10 3.70
PLUG 161021P00006000 P 10/21/16 6.0 4.20 4.45
PLUG 161216C00000500 C 12/16/16 0.5 0.71 1.51
PLUG 161216C00001000 C 12/16/16 1.0 0.22 1.29
PLUG 161216C00001500 C 12/16/16 1.5 0.28 0.40
PLUG 161216C00002000 C 12/16/16 2.0 0.10 0.15
PLUG 161216C00002500 C 12/16/16 2.5 0.00 0.25
PLUG 161216C00003000 C 12/16/16 3.0 0.00 0.10
PLUG 161216C00003500 C 12/16/16 3.5 0.00 0.09
PLUG 161216C00004000 C 12/16/16 4.0 0.00 0.09
PLUG 161216C00004500 C 12/16/16 4.5 0.00 0.10
PLUG 161216P00000500 P 12/16/16 0.5 0.00 0.05
PLUG 161216P00001000 P 12/16/16 1.0 0.00 0.20
PLUG 161216P00001500 P 12/16/16 1.5 0.01 0.24
PLUG 161216P00002000 P 12/16/16 2.0 0.40 0.55
PLUG 161216P00002500 P 12/16/16 2.5 0.83 1.04
PLUG 161216P00003000 P 12/16/16 3.0 1.27 1.52
PLUG 161216P00003500 P 12/16/16 3.5 1.43 2.43
PLUG 161216P00004000 P 12/16/16 4.0 1.94 2.91
PLUG 161216P00004500 P 12/16/16 4.5 2.74 3.05
PLUG 170120C00000500 C 01/20/17 0.5 1.07 1.57
PLUG 170120C00001000 C 01/20/17 1.0 0.60 0.90
PLUG 170120C00001500 C 01/20/17 1.5 0.26 0.42
PLUG 170120C00002000 C 01/20/17 2.0 0.13 0.18
PLUG 170120C00002500 C 01/20/17 2.5 0.03 0.11
PLUG 170120C00003000 C 01/20/17 3.0 0.04 0.11
PLUG 170120C00003500 C 01/20/17 3.5 0.02 0.09
PLUG 170120C00004000 C 01/20/17 4.0 0.03 0.10
PLUG 170120C00004500 C 01/20/17 4.5 0.00 0.25
PLUG 170120C00005000 C 01/20/17 5.0 0.01 0.07
PLUG 170120C00005500 C 01/20/17 5.5 0.01 0.22
PLUG 170120C00006000 C 01/20/17 6.0 0.00 0.06
PLUG 170120C00007000 C 01/20/17 7.0 0.00 0.07
PLUG 170120P00000500 P 01/20/17 0.5 0.00 0.07
PLUG 170120P00001000 P 01/20/17 1.0 0.00 0.09
PLUG 170120P00001500 P 01/20/17 1.5 0.20 0.25
PLUG 170120P00002000 P 01/20/17 2.0 0.45 0.61
PLUG 170120P00002500 P 01/20/17 2.5 0.83 1.09
PLUG 170120P00003000 P 01/20/17 3.0 1.32 1.58
PLUG 170120P00003500 P 01/20/17 3.5 1.82 2.17
PLUG 170120P00004000 P 01/20/17 4.0 2.28 2.70
PLUG 170120P00004500 P 01/20/17 4.5 2.78 3.30
PLUG 170120P00005000 P 01/20/17 5.0 3.30 3.60
PLUG 170120P00005500 P 01/20/17 5.5 3.75 4.10
PLUG 170120P00006000 P 01/20/17 6.0 4.25 4.85
PLUG 170120P00007000 P 01/20/17 7.0 5.25 5.60
PLUG 170317C00001000 C 03/17/17 1.0 0.59 0.78
PLUG 170317C00002000 C 03/17/17 2.0 0.15 0.27
PLUG 170317C00003000 C 03/17/17 3.0 0.01 0.15
PLUG 170317C00004000 C 03/17/17 4.0 0.00 0.16
PLUG 170317P00001000 P 03/17/17 1.0 0.01 0.12
PLUG 170317P00002000 P 03/17/17 2.0 0.46 0.65
PLUG 170317P00003000 P 03/17/17 3.0 1.32 1.66
PLUG 170317P00004000 P 03/17/17 4.0 2.27 2.63
PLUG 180119C00000500 C 01/19/18 0.5 0.58 1.95
PLUG 180119C00001000 C 01/19/18 1.0 0.58 1.00
PLUG 180119C00001500 C 01/19/18 1.5 0.40 0.73
PLUG 180119C00002000 C 01/19/18 2.0 0.30 0.48
PLUG 180119C00002500 C 01/19/18 2.5 0.06 0.70
PLUG 180119C00003000 C 01/19/18 3.0 0.06 0.44
PLUG 180119C00003500 C 01/19/18 3.5 0.04 0.25
PLUG 180119C00004000 C 01/19/18 4.0 0.00 0.55
PLUG 180119C00005000 C 01/19/18 5.0 0.10 0.25
PLUG 180119P00000500 P 01/19/18 0.5 0.00 0.12
PLUG 180119P00001000 P 01/19/18 1.0 0.09 0.25
PLUG 180119P00001500 P 01/19/18 1.5 0.20 0.50
PLUG 180119P00002000 P 01/19/18 2.0 0.39 1.25
PLUG 180119P00002500 P 01/19/18 2.5 0.95 1.48
PLUG 180119P00003000 P 01/19/18 3.0 1.37 1.96
PLUG 180119P00003500 P 01/19/18 3.5 1.79 2.42
PLUG 180119P00004000 P 01/19/18 4.0 2.10 3.10
PLUG 180119P00005000 P 01/19/18 5.0 3.20 3.90

OPRA data is delayed 15 minutes.