Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Plug Power Inc (PLUG)
As of Jul 25 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLUG 160729C00000500 C 07/29/16 0.5 0.93 1.46
PLUG 160729C00001000 C 07/29/16 1.0 0.30 1.53
PLUG 160729C00001500 C 07/29/16 1.5 0.00 4.60
PLUG 160729C00002000 C 07/29/16 2.0 0.00 0.10
PLUG 160729C00002500 C 07/29/16 2.5 0.00 0.18
PLUG 160729C00003000 C 07/29/16 3.0 0.00 0.14
PLUG 160729C00003500 C 07/29/16 3.5 0.00 0.14
PLUG 160729C00004000 C 07/29/16 4.0 0.00 0.14
PLUG 160729C00005000 C 07/29/16 5.0 0.00 0.14
PLUG 160729C00006000 C 07/29/16 6.0 0.00 0.14
PLUG 160729P00000500 P 07/29/16 0.5 0.00 0.04
PLUG 160729P00001000 P 07/29/16 1.0 0.00 0.14
PLUG 160729P00001500 P 07/29/16 1.5 0.00 0.10
PLUG 160729P00002000 P 07/29/16 2.0 0.00 0.40
PLUG 160729P00002500 P 07/29/16 2.5 0.00 4.75
PLUG 160729P00003000 P 07/29/16 3.0 0.71 1.70
PLUG 160729P00003500 P 07/29/16 3.5 0.98 2.20
PLUG 160729P00004000 P 07/29/16 4.0 0.12 2.70
PLUG 160729P00005000 P 07/29/16 5.0 0.87 3.35
PLUG 160729P00006000 P 07/29/16 6.0 1.88 4.55
PLUG 160805C00000500 C 08/05/16 0.5 0.87 1.49
PLUG 160805C00001000 C 08/05/16 1.0 0.00 4.40
PLUG 160805C00001500 C 08/05/16 1.5 0.08 0.50
PLUG 160805C00002000 C 08/05/16 2.0 0.05 0.10
PLUG 160805C00002500 C 08/05/16 2.5 0.00 0.24
PLUG 160805C00003000 C 08/05/16 3.0 0.00 0.17
PLUG 160805C00003500 C 08/05/16 3.5 0.00 0.05
PLUG 160805P00000500 P 08/05/16 0.5 0.00 0.05
PLUG 160805P00001000 P 08/05/16 1.0 0.00 0.08
PLUG 160805P00001500 P 08/05/16 1.5 0.00 0.10
PLUG 160805P00002000 P 08/05/16 2.0 0.02 0.50
PLUG 160805P00002500 P 08/05/16 2.5 0.00 1.94
PLUG 160805P00003000 P 08/05/16 3.0 0.44 1.43
PLUG 160805P00003500 P 08/05/16 3.5 0.76 2.74
PLUG 160812C00000500 C 08/12/16 0.5 0.00 1.49
PLUG 160812C00001000 C 08/12/16 1.0 0.00 4.65
PLUG 160812C00001500 C 08/12/16 1.5 0.00 0.71
PLUG 160812C00002000 C 08/12/16 2.0 0.00 0.19
PLUG 160812C00002500 C 08/12/16 2.5 0.00 0.27
PLUG 160812C00003000 C 08/12/16 3.0 0.00 0.17
PLUG 160812C00003500 C 08/12/16 3.5 0.00 0.09
PLUG 160812P00000500 P 08/12/16 0.5 0.00 0.14
PLUG 160812P00001000 P 08/12/16 1.0 0.00 0.10
PLUG 160812P00001500 P 08/12/16 1.5 0.00 0.19
PLUG 160812P00002000 P 08/12/16 2.0 0.05 0.50
PLUG 160812P00002500 P 08/12/16 2.5 0.48 1.13
PLUG 160812P00003000 P 08/12/16 3.0 0.00 4.65
PLUG 160812P00003500 P 08/12/16 3.5 0.00 2.20
PLUG 160819C00000500 C 08/19/16 0.5 1.08 1.49
PLUG 160819C00001000 C 08/19/16 1.0 0.70 1.11
PLUG 160819C00001500 C 08/19/16 1.5 0.26 0.42
PLUG 160819C00002000 C 08/19/16 2.0 0.00 0.07
PLUG 160819C00002500 C 08/19/16 2.5 0.00 0.05
PLUG 160819C00003000 C 08/19/16 3.0 0.00 0.10
PLUG 160819C00003500 C 08/19/16 3.5 0.00 0.09
PLUG 160819C00004000 C 08/19/16 4.0 0.00 0.09
PLUG 160819C00005000 C 08/19/16 5.0 0.00 0.06
PLUG 160819C00006000 C 08/19/16 6.0 0.00 0.05
PLUG 160819P00000500 P 08/19/16 0.5 0.00 0.06
PLUG 160819P00001000 P 08/19/16 1.0 0.00 0.09
PLUG 160819P00001500 P 08/19/16 1.5 0.00 0.08
PLUG 160819P00002000 P 08/19/16 2.0 0.19 0.33
PLUG 160819P00002500 P 08/19/16 2.5 0.59 0.95
PLUG 160819P00003000 P 08/19/16 3.0 0.73 1.82
PLUG 160819P00003500 P 08/19/16 3.5 0.00 1.98
PLUG 160819P00004000 P 08/19/16 4.0 1.86 2.48
PLUG 160819P00005000 P 08/19/16 5.0 1.30 3.55
PLUG 160819P00006000 P 08/19/16 6.0 3.95 4.50
PLUG 160826C00000500 C 08/26/16 0.5 0.21 1.49
PLUG 160826C00001000 C 08/26/16 1.0 0.54 1.11
PLUG 160826C00001500 C 08/26/16 1.5 0.05 0.55
PLUG 160826C00002000 C 08/26/16 2.0 0.00 0.30
PLUG 160826C00002500 C 08/26/16 2.5 0.00 0.30
PLUG 160826C00003000 C 08/26/16 3.0 0.00 0.15
PLUG 160826C00003500 C 08/26/16 3.5 0.00 0.10
PLUG 160826P00000500 P 08/26/16 0.5 0.00 0.08
PLUG 160826P00001000 P 08/26/16 1.0 0.00 0.24
PLUG 160826P00001500 P 08/26/16 1.5 0.00 0.18
PLUG 160826P00002000 P 08/26/16 2.0 0.08 0.58
PLUG 160826P00002500 P 08/26/16 2.5 0.30 1.17
PLUG 160826P00003000 P 08/26/16 3.0 0.40 2.05
PLUG 160826P00003500 P 08/26/16 3.5 1.20 2.21
PLUG 160902C00000500 C 09/02/16 0.5 0.78 1.83
PLUG 160902C00001000 C 09/02/16 1.0 0.00 0.98
PLUG 160902C00001500 C 09/02/16 1.5 0.08 0.55
PLUG 160902C00002000 C 09/02/16 2.0 0.00 0.21
PLUG 160902C00002500 C 09/02/16 2.5 0.00 0.31
PLUG 160902C00003000 C 09/02/16 3.0 0.00 0.17
PLUG 160902C00003500 C 09/02/16 3.5 0.00 0.22
PLUG 160902P00000500 P 09/02/16 0.5 0.00 0.14
PLUG 160902P00001000 P 09/02/16 1.0 0.00 0.24
PLUG 160902P00001500 P 09/02/16 1.5 0.00 0.36
PLUG 160902P00002000 P 09/02/16 2.0 0.10 0.50
PLUG 160902P00002500 P 09/02/16 2.5 0.53 0.94
PLUG 160902P00003000 P 09/02/16 3.0 0.80 1.68
PLUG 160902P00003500 P 09/02/16 3.5 1.41 1.91
PLUG 160916C00000500 C 09/16/16 0.5 0.00 4.75
PLUG 160916C00001000 C 09/16/16 1.0 0.54 1.42
PLUG 160916C00001500 C 09/16/16 1.5 0.23 0.44
PLUG 160916C00002000 C 09/16/16 2.0 0.06 0.10
PLUG 160916C00002500 C 09/16/16 2.5 0.01 0.05
PLUG 160916C00003000 C 09/16/16 3.0 0.00 0.07
PLUG 160916C00003500 C 09/16/16 3.5 0.00 0.06
PLUG 160916C00004000 C 09/16/16 4.0 0.00 0.09
PLUG 160916C00004500 C 09/16/16 4.5 0.00 0.09
PLUG 160916C00005000 C 09/16/16 5.0 0.00 0.09
PLUG 160916C00006000 C 09/16/16 6.0 0.00 0.09
PLUG 160916C00007000 C 09/16/16 7.0 0.00 0.08
PLUG 160916P00000500 P 09/16/16 0.5 0.00 0.06
PLUG 160916P00001000 P 09/16/16 1.0 0.00 0.10
PLUG 160916P00001500 P 09/16/16 1.5 0.00 0.13
PLUG 160916P00002000 P 09/16/16 2.0 0.26 0.38
PLUG 160916P00002500 P 09/16/16 2.5 0.66 0.89
PLUG 160916P00003000 P 09/16/16 3.0 1.12 1.37
PLUG 160916P00003500 P 09/16/16 3.5 1.64 1.81
PLUG 160916P00004000 P 09/16/16 4.0 1.63 2.75
PLUG 160916P00004500 P 09/16/16 4.5 2.35 3.15
PLUG 160916P00005000 P 09/16/16 5.0 2.79 3.85
PLUG 160916P00006000 P 09/16/16 6.0 3.95 4.60
PLUG 160916P00007000 P 09/16/16 7.0 3.00 5.85
PLUG 161216C00000500 C 12/16/16 0.5 0.00 1.91
PLUG 161216C00001000 C 12/16/16 1.0 0.54 1.42
PLUG 161216C00001500 C 12/16/16 1.5 0.22 0.46
PLUG 161216C00002000 C 12/16/16 2.0 0.12 0.31
PLUG 161216C00002500 C 12/16/16 2.5 0.00 0.14
PLUG 161216C00003000 C 12/16/16 3.0 0.00 0.10
PLUG 161216C00003500 C 12/16/16 3.5 0.00 0.09
PLUG 161216C00004000 C 12/16/16 4.0 0.00 0.09
PLUG 161216C00004500 C 12/16/16 4.5 0.00 0.14
PLUG 161216P00000500 P 12/16/16 0.5 0.00 0.11
PLUG 161216P00001000 P 12/16/16 1.0 0.00 0.14
PLUG 161216P00001500 P 12/16/16 1.5 0.04 0.26
PLUG 161216P00002000 P 12/16/16 2.0 0.34 0.54
PLUG 161216P00002500 P 12/16/16 2.5 0.67 0.97
PLUG 161216P00003000 P 12/16/16 3.0 1.13 1.45
PLUG 161216P00003500 P 12/16/16 3.5 1.62 1.94
PLUG 161216P00004000 P 12/16/16 4.0 2.17 2.43
PLUG 161216P00004500 P 12/16/16 4.5 2.55 2.92
PLUG 170120C00000500 C 01/20/17 0.5 0.75 1.89
PLUG 170120C00001000 C 01/20/17 1.0 0.68 0.95
PLUG 170120C00001500 C 01/20/17 1.5 0.44 0.49
PLUG 170120C00002000 C 01/20/17 2.0 0.17 0.25
PLUG 170120C00002500 C 01/20/17 2.5 0.00 0.25
PLUG 170120C00003000 C 01/20/17 3.0 0.00 0.15
PLUG 170120C00003500 C 01/20/17 3.5 0.03 0.21
PLUG 170120C00004000 C 01/20/17 4.0 0.02 0.10
PLUG 170120C00004500 C 01/20/17 4.5 0.00 0.17
PLUG 170120C00005000 C 01/20/17 5.0 0.01 0.07
PLUG 170120C00005500 C 01/20/17 5.5 0.01 0.15
PLUG 170120C00006000 C 01/20/17 6.0 0.00 0.06
PLUG 170120C00007000 C 01/20/17 7.0 0.00 0.07
PLUG 170120P00000500 P 01/20/17 0.5 0.00 0.13
PLUG 170120P00001000 P 01/20/17 1.0 0.00 0.14
PLUG 170120P00001500 P 01/20/17 1.5 0.05 0.23
PLUG 170120P00002000 P 01/20/17 2.0 0.37 0.66
PLUG 170120P00002500 P 01/20/17 2.5 0.70 1.13
PLUG 170120P00003000 P 01/20/17 3.0 1.15 1.51
PLUG 170120P00003500 P 01/20/17 3.5 1.65 2.15
PLUG 170120P00004000 P 01/20/17 4.0 2.02 2.48
PLUG 170120P00004500 P 01/20/17 4.5 2.51 3.20
PLUG 170120P00005000 P 01/20/17 5.0 3.05 3.60
PLUG 170120P00005500 P 01/20/17 5.5 3.40 4.20
PLUG 170120P00006000 P 01/20/17 6.0 4.00 4.55
PLUG 170120P00007000 P 01/20/17 7.0 5.00 5.55
PLUG 170317C00001000 C 03/17/17 1.0 0.70 0.97
PLUG 170317C00002000 C 03/17/17 2.0 0.11 0.35
PLUG 170317C00003000 C 03/17/17 3.0 0.04 0.16
PLUG 170317C00004000 C 03/17/17 4.0 0.00 0.23
PLUG 170317P00001000 P 03/17/17 1.0 0.00 0.22
PLUG 170317P00002000 P 03/17/17 2.0 0.39 0.68
PLUG 170317P00003000 P 03/17/17 3.0 1.23 1.73
PLUG 170317P00004000 P 03/17/17 4.0 2.04 2.54
PLUG 180119C00000500 C 01/19/18 0.5 0.30 2.26
PLUG 180119C00001000 C 01/19/18 1.0 0.50 1.27
PLUG 180119C00001500 C 01/19/18 1.5 0.19 0.82
PLUG 180119C00002000 C 01/19/18 2.0 0.30 0.50
PLUG 180119C00002500 C 01/19/18 2.5 0.11 0.76
PLUG 180119C00003000 C 01/19/18 3.0 0.05 0.50
PLUG 180119C00003500 C 01/19/18 3.5 0.10 0.30
PLUG 180119C00004000 C 01/19/18 4.0 0.05 0.58
PLUG 180119C00005000 C 01/19/18 5.0 0.10 0.25
PLUG 180119P00000500 P 01/19/18 0.5 0.00 0.12
PLUG 180119P00001000 P 01/19/18 1.0 0.00 0.24
PLUG 180119P00001500 P 01/19/18 1.5 0.15 0.50
PLUG 180119P00002000 P 01/19/18 2.0 0.40 0.85
PLUG 180119P00002500 P 01/19/18 2.5 0.76 1.41
PLUG 180119P00003000 P 01/19/18 3.0 1.17 2.08
PLUG 180119P00003500 P 01/19/18 3.5 1.64 2.35
PLUG 180119P00004000 P 01/19/18 4.0 2.00 3.20
PLUG 180119P00005000 P 01/19/18 5.0 3.00 4.10

OPRA data is delayed 15 minutes.