Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Plug Power Inc (PLUG)
As of Dec 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLUG 141220C00000500 C 12/20/14 0.5 2.30 2.55
PLUG 141220C00001000 C 12/20/14 1.0 1.80 2.04
PLUG 141220C00001500 C 12/20/14 1.5 1.34 1.54
PLUG 141220C00002000 C 12/20/14 2.0 0.86 1.04
PLUG 141220C00002500 C 12/20/14 2.5 0.34 0.47
PLUG 141220C00003000 C 12/20/14 3.0 0.01 0.04
PLUG 141220C00003500 C 12/20/14 3.5 0.00 0.03
PLUG 141220C00004000 C 12/20/14 4.0 0.00 0.02
PLUG 141220C00004500 C 12/20/14 4.5 0.00 0.01
PLUG 141220C00005000 C 12/20/14 5.0 0.00 0.01
PLUG 141220C00005500 C 12/20/14 5.5 0.00 0.01
PLUG 141220C00006000 C 12/20/14 6.0 0.00 0.02
PLUG 141220C00006500 C 12/20/14 6.5 0.00 0.03
PLUG 141220C00007000 C 12/20/14 7.0 0.00 0.01
PLUG 141220C00007500 C 12/20/14 7.5 0.00 0.03
PLUG 141220C00008000 C 12/20/14 8.0 0.00 0.02
PLUG 141220C00009000 C 12/20/14 9.0 0.00 0.01
PLUG 141220C00010000 C 12/20/14 10.0 0.00 0.01
PLUG 141220C00011000 C 12/20/14 11.0 0.00 0.03
PLUG 141220C00012000 C 12/20/14 12.0 0.00 0.02
PLUG 141220C00015000 C 12/20/14 15.0 0.00 0.01
PLUG 141220C00017000 C 12/20/14 17.0 0.00 0.03
PLUG 141220C00020000 C 12/20/14 20.0 0.00 0.03
PLUG 141220C00022000 C 12/20/14 22.0 0.00 0.03
PLUG 141220P00000500 P 12/20/14 0.5 0.00 0.03
PLUG 141220P00001000 P 12/20/14 1.0 0.00 0.03
PLUG 141220P00001500 P 12/20/14 1.5 0.00 0.03
PLUG 141220P00002000 P 12/20/14 2.0 0.00 0.01
PLUG 141220P00002500 P 12/20/14 2.5 0.00 0.01
PLUG 141220P00003000 P 12/20/14 3.0 0.09 0.17
PLUG 141220P00003500 P 12/20/14 3.5 0.55 0.66
PLUG 141220P00004000 P 12/20/14 4.0 1.07 1.15
PLUG 141220P00004500 P 12/20/14 4.5 1.56 1.65
PLUG 141220P00005000 P 12/20/14 5.0 2.06 2.15
PLUG 141220P00005500 P 12/20/14 5.5 2.50 2.70
PLUG 141220P00006000 P 12/20/14 6.0 2.94 3.20
PLUG 141220P00006500 P 12/20/14 6.5 3.40 3.70
PLUG 141220P00007000 P 12/20/14 7.0 3.95 4.15
PLUG 141220P00007500 P 12/20/14 7.5 4.25 4.75
PLUG 141220P00008000 P 12/20/14 8.0 4.75 5.15
PLUG 141220P00009000 P 12/20/14 9.0 5.75 6.15
PLUG 141220P00010000 P 12/20/14 10.0 6.75 7.20
PLUG 141220P00011000 P 12/20/14 11.0 7.75 8.15
PLUG 141220P00012000 P 12/20/14 12.0 8.75 9.25
PLUG 141220P00015000 P 12/20/14 15.0 11.75 12.25
PLUG 141220P00017000 P 12/20/14 17.0 13.75 14.25
PLUG 141220P00020000 P 12/20/14 20.0 16.75 17.20
PLUG 141220P00022000 P 12/20/14 22.0 18.75 19.25
PLUG 141226C00000500 C 12/26/14 0.5 2.32 2.58
PLUG 141226C00001000 C 12/26/14 1.0 1.81 2.07
PLUG 141226C00001500 C 12/26/14 1.5 1.33 1.57
PLUG 141226C00002000 C 12/26/14 2.0 0.84 1.11
PLUG 141226C00002500 C 12/26/14 2.5 0.36 0.65
PLUG 141226C00003000 C 12/26/14 3.0 0.05 0.09
PLUG 141226C00003500 C 12/26/14 3.5 0.01 0.03
PLUG 141226C00004000 C 12/26/14 4.0 0.00 0.04
PLUG 141226C00004500 C 12/26/14 4.5 0.00 0.05
PLUG 141226C00005000 C 12/26/14 5.0 0.00 0.04
PLUG 141226C00005500 C 12/26/14 5.5 0.00 0.03
PLUG 141226C00006000 C 12/26/14 6.0 0.00 0.04
PLUG 141226C00006500 C 12/26/14 6.5 0.00 0.03
PLUG 141226C00007000 C 12/26/14 7.0 0.00 0.03
PLUG 141226C00007500 C 12/26/14 7.5 0.00 0.03
PLUG 141226C00008000 C 12/26/14 8.0 0.00 0.03
PLUG 141226C00008500 C 12/26/14 8.5 0.00 0.03
PLUG 141226C00009000 C 12/26/14 9.0 0.00 0.03
PLUG 141226C00009500 C 12/26/14 9.5 0.00 0.03
PLUG 141226C00010000 C 12/26/14 10.0 0.00 0.03
PLUG 141226P00000500 P 12/26/14 0.5 0.00 0.03
PLUG 141226P00001000 P 12/26/14 1.0 0.00 0.03
PLUG 141226P00001500 P 12/26/14 1.5 0.00 0.03
PLUG 141226P00002000 P 12/26/14 2.0 0.00 0.04
PLUG 141226P00002500 P 12/26/14 2.5 0.00 0.10
PLUG 141226P00003000 P 12/26/14 3.0 0.16 0.23
PLUG 141226P00003500 P 12/26/14 3.5 0.43 0.68
PLUG 141226P00004000 P 12/26/14 4.0 1.07 1.19
PLUG 141226P00004500 P 12/26/14 4.5 1.36 1.69
PLUG 141226P00005000 P 12/26/14 5.0 1.88 2.17
PLUG 141226P00005500 P 12/26/14 5.5 2.40 2.67
PLUG 141226P00006000 P 12/26/14 6.0 2.92 3.20
PLUG 141226P00006500 P 12/26/14 6.5 3.40 3.70
PLUG 141226P00007000 P 12/26/14 7.0 3.95 4.20
PLUG 141226P00007500 P 12/26/14 7.5 4.45 4.70
PLUG 141226P00008000 P 12/26/14 8.0 4.95 5.20
PLUG 141226P00008500 P 12/26/14 8.5 5.45 5.70
PLUG 141226P00009000 P 12/26/14 9.0 5.95 6.20
PLUG 141226P00009500 P 12/26/14 9.5 6.45 6.70
PLUG 141226P00010000 P 12/26/14 10.0 6.95 7.20
PLUG 150102C00000500 C 01/02/15 0.5 2.31 2.58
PLUG 150102C00001000 C 01/02/15 1.0 1.79 2.09
PLUG 150102C00001500 C 01/02/15 1.5 1.31 1.60
PLUG 150102C00002000 C 01/02/15 2.0 0.85 1.10
PLUG 150102C00002500 C 01/02/15 2.5 0.38 0.55
PLUG 150102C00003000 C 01/02/15 3.0 0.11 0.15
PLUG 150102C00003500 C 01/02/15 3.5 0.00 0.10
PLUG 150102C00004000 C 01/02/15 4.0 0.00 0.07
PLUG 150102C00004500 C 01/02/15 4.5 0.00 0.06
PLUG 150102C00005000 C 01/02/15 5.0 0.00 0.06
PLUG 150102C00005500 C 01/02/15 5.5 0.00 0.04
PLUG 150102C00006000 C 01/02/15 6.0 0.00 0.04
PLUG 150102C00006500 C 01/02/15 6.5 0.00 0.04
PLUG 150102C00007000 C 01/02/15 7.0 0.00 0.03
PLUG 150102C00007500 C 01/02/15 7.5 0.00 0.03
PLUG 150102C00008000 C 01/02/15 8.0 0.00 0.03
PLUG 150102C00008500 C 01/02/15 8.5 0.00 0.03
PLUG 150102P00000500 P 01/02/15 0.5 0.00 0.03
PLUG 150102P00001000 P 01/02/15 1.0 0.00 0.03
PLUG 150102P00001500 P 01/02/15 1.5 0.00 0.04
PLUG 150102P00002000 P 01/02/15 2.0 0.00 0.06
PLUG 150102P00002500 P 01/02/15 2.5 0.01 0.10
PLUG 150102P00003000 P 01/02/15 3.0 0.22 0.27
PLUG 150102P00003500 P 01/02/15 3.5 0.48 0.72
PLUG 150102P00004000 P 01/02/15 4.0 0.85 1.20
PLUG 150102P00004500 P 01/02/15 4.5 1.36 1.70
PLUG 150102P00005000 P 01/02/15 5.0 1.85 2.20
PLUG 150102P00005500 P 01/02/15 5.5 2.38 2.70
PLUG 150102P00006000 P 01/02/15 6.0 2.88 3.20
PLUG 150102P00006500 P 01/02/15 6.5 3.40 3.70
PLUG 150102P00007000 P 01/02/15 7.0 3.90 4.20
PLUG 150102P00007500 P 01/02/15 7.5 4.40 4.70
PLUG 150102P00008000 P 01/02/15 8.0 4.90 5.20
PLUG 150102P00008500 P 01/02/15 8.5 5.45 5.70
PLUG 150109C00000500 C 01/09/15 0.5 2.29 2.59
PLUG 150109C00001000 C 01/09/15 1.0 1.75 2.09
PLUG 150109C00001500 C 01/09/15 1.5 1.27 1.61
PLUG 150109C00002000 C 01/09/15 2.0 0.83 1.10
PLUG 150109C00002500 C 01/09/15 2.5 0.39 0.64
PLUG 150109C00003000 C 01/09/15 3.0 0.15 0.19
PLUG 150109C00003500 C 01/09/15 3.5 0.00 0.11
PLUG 150109C00004000 C 01/09/15 4.0 0.00 0.13
PLUG 150109C00004500 C 01/09/15 4.5 0.00 0.09
PLUG 150109C00005000 C 01/09/15 5.0 0.00 0.07
PLUG 150109C00005500 C 01/09/15 5.5 0.00 0.07
PLUG 150109C00006000 C 01/09/15 6.0 0.00 0.04
PLUG 150109C00006500 C 01/09/15 6.5 0.00 0.04
PLUG 150109C00007000 C 01/09/15 7.0 0.00 0.04
PLUG 150109C00007500 C 01/09/15 7.5 0.00 0.04
PLUG 150109C00008000 C 01/09/15 8.0 0.00 0.03
PLUG 150109P00000500 P 01/09/15 0.5 0.00 0.03
PLUG 150109P00001000 P 01/09/15 1.0 0.00 0.03
PLUG 150109P00001500 P 01/09/15 1.5 0.00 0.04
PLUG 150109P00002000 P 01/09/15 2.0 0.00 0.09
PLUG 150109P00002500 P 01/09/15 2.5 0.00 0.18
PLUG 150109P00003000 P 01/09/15 3.0 0.22 0.31
PLUG 150109P00003500 P 01/09/15 3.5 0.58 0.74
PLUG 150109P00004000 P 01/09/15 4.0 0.92 1.21
PLUG 150109P00004500 P 01/09/15 4.5 1.42 1.71
PLUG 150109P00005000 P 01/09/15 5.0 2.09 2.20
PLUG 150109P00005500 P 01/09/15 5.5 2.42 2.73
PLUG 150109P00006000 P 01/09/15 6.0 2.92 3.25
PLUG 150109P00006500 P 01/09/15 6.5 3.40 3.70
PLUG 150109P00007000 P 01/09/15 7.0 3.95 4.20
PLUG 150109P00007500 P 01/09/15 7.5 4.45 4.70
PLUG 150109P00008000 P 01/09/15 8.0 4.95 5.20
PLUG 150117C00000500 C 01/17/15 0.5 2.34 2.47
PLUG 150117C00001000 C 01/17/15 1.0 1.84 1.97
PLUG 150117C00001500 C 01/17/15 1.5 1.35 1.49
PLUG 150117C00002000 C 01/17/15 2.0 0.86 1.23
PLUG 150117C00002500 C 01/17/15 2.5 0.43 0.50
PLUG 150117C00003000 C 01/17/15 3.0 0.17 0.22
PLUG 150117C00003500 C 01/17/15 3.5 0.07 0.09
PLUG 150117C00004000 C 01/17/15 4.0 0.02 0.05
PLUG 150117C00004500 C 01/17/15 4.5 0.02 0.03
PLUG 150117C00005000 C 01/17/15 5.0 0.00 0.02
PLUG 150117C00005500 C 01/17/15 5.5 0.00 0.09
PLUG 150117C00006000 C 01/17/15 6.0 0.00 0.01
PLUG 150117C00007000 C 01/17/15 7.0 0.00 0.01
PLUG 150117C00008000 C 01/17/15 8.0 0.00 0.01
PLUG 150117C00009000 C 01/17/15 9.0 0.00 0.04
PLUG 150117C00010000 C 01/17/15 10.0 0.00 0.01
PLUG 150117C00011000 C 01/17/15 11.0 0.00 0.03
PLUG 150117C00012000 C 01/17/15 12.0 0.00 0.01
PLUG 150117C00015000 C 01/17/15 15.0 0.00 0.01
PLUG 150117C00017000 C 01/17/15 17.0 0.00 0.03
PLUG 150117C00020000 C 01/17/15 20.0 0.00 0.03
PLUG 150117C00022000 C 01/17/15 22.0 0.00 0.03
PLUG 150117P00000500 P 01/17/15 0.5 0.00 0.03
PLUG 150117P00001000 P 01/17/15 1.0 0.00 0.04
PLUG 150117P00001500 P 01/17/15 1.5 0.00 0.05
PLUG 150117P00002000 P 01/17/15 2.0 0.01 0.11
PLUG 150117P00002500 P 01/17/15 2.5 0.08 0.13
PLUG 150117P00003000 P 01/17/15 3.0 0.31 0.38
PLUG 150117P00003500 P 01/17/15 3.5 0.68 0.77
PLUG 150117P00004000 P 01/17/15 4.0 1.13 1.23
PLUG 150117P00004500 P 01/17/15 4.5 1.62 1.71
PLUG 150117P00005000 P 01/17/15 5.0 2.10 2.20
PLUG 150117P00005500 P 01/17/15 5.5 2.60 2.71
PLUG 150117P00006000 P 01/17/15 6.0 3.10 3.20
PLUG 150117P00007000 P 01/17/15 7.0 4.10 4.20
PLUG 150117P00008000 P 01/17/15 8.0 5.10 5.25
PLUG 150117P00009000 P 01/17/15 9.0 6.10 6.20
PLUG 150117P00010000 P 01/17/15 10.0 7.05 7.20
PLUG 150117P00011000 P 01/17/15 11.0 8.05 8.25
PLUG 150117P00012000 P 01/17/15 12.0 9.05 9.20
PLUG 150117P00015000 P 01/17/15 15.0 12.05 12.20
PLUG 150117P00017000 P 01/17/15 17.0 14.05 14.20
PLUG 150117P00020000 P 01/17/15 20.0 17.05 17.20
PLUG 150117P00022000 P 01/17/15 22.0 19.05 19.25
PLUG 150123C00000500 C 01/23/15 0.5 1.86 2.59
PLUG 150123C00001000 C 01/23/15 1.0 1.76 2.09
PLUG 150123C00001500 C 01/23/15 1.5 1.01 1.59
PLUG 150123C00002000 C 01/23/15 2.0 0.83 1.14
PLUG 150123C00002500 C 01/23/15 2.5 0.41 0.73
PLUG 150123C00003000 C 01/23/15 3.0 0.17 0.25
PLUG 150123C00003500 C 01/23/15 3.5 0.05 0.14
PLUG 150123C00004000 C 01/23/15 4.0 0.00 0.19
PLUG 150123C00004500 C 01/23/15 4.5 0.00 0.14
PLUG 150123C00005000 C 01/23/15 5.0 0.00 0.11
PLUG 150123C00005500 C 01/23/15 5.5 0.00 0.10
PLUG 150123C00006000 C 01/23/15 6.0 0.00 0.08
PLUG 150123C00006500 C 01/23/15 6.5 0.00 0.07
PLUG 150123C00007000 C 01/23/15 7.0 0.00 0.05
PLUG 150123P00000500 P 01/23/15 0.5 0.00 0.03
PLUG 150123P00001000 P 01/23/15 1.0 0.00 0.04
PLUG 150123P00001500 P 01/23/15 1.5 0.00 0.06
PLUG 150123P00002000 P 01/23/15 2.0 0.00 0.13
PLUG 150123P00002500 P 01/23/15 2.5 0.00 0.25
PLUG 150123P00003000 P 01/23/15 3.0 0.33 0.44
PLUG 150123P00003500 P 01/23/15 3.5 0.66 0.80
PLUG 150123P00004000 P 01/23/15 4.0 1.05 1.24
PLUG 150123P00004500 P 01/23/15 4.5 1.60 1.79
PLUG 150123P00005000 P 01/23/15 5.0 2.09 2.25
PLUG 150123P00005500 P 01/23/15 5.5 2.43 2.73
PLUG 150123P00006000 P 01/23/15 6.0 3.05 3.25
PLUG 150123P00006500 P 01/23/15 6.5 3.40 3.75
PLUG 150123P00007000 P 01/23/15 7.0 3.90 4.25
PLUG 150130C00000500 C 01/30/15 0.5 1.86 2.59
PLUG 150130C00001000 C 01/30/15 1.0 1.76 2.10
PLUG 150130C00001500 C 01/30/15 1.5 1.31 1.59
PLUG 150130C00002000 C 01/30/15 2.0 0.81 1.15
PLUG 150130C00002500 C 01/30/15 2.5 0.43 0.74
PLUG 150130C00003000 C 01/30/15 3.0 0.14 0.43
PLUG 150130C00003500 C 01/30/15 3.5 0.07 0.28
PLUG 150130C00004000 C 01/30/15 4.0 0.00 0.23
PLUG 150130C00004500 C 01/30/15 4.5 0.00 0.16
PLUG 150130C00005000 C 01/30/15 5.0 0.00 0.12
PLUG 150130C00005500 C 01/30/15 5.5 0.00 0.11
PLUG 150130C00006000 C 01/30/15 6.0 0.00 0.10
PLUG 150130C00006500 C 01/30/15 6.5 0.00 0.06
PLUG 150130P00000500 P 01/30/15 0.5 0.00 0.03
PLUG 150130P00001000 P 01/30/15 1.0 0.00 0.04
PLUG 150130P00001500 P 01/30/15 1.5 0.00 0.07
PLUG 150130P00002000 P 01/30/15 2.0 0.00 0.14
PLUG 150130P00002500 P 01/30/15 2.5 0.01 0.29
PLUG 150130P00003000 P 01/30/15 3.0 0.20 0.51
PLUG 150130P00003500 P 01/30/15 3.5 0.72 0.88
PLUG 150130P00004000 P 01/30/15 4.0 1.15 1.33
PLUG 150130P00004500 P 01/30/15 4.5 1.61 1.79
PLUG 150130P00005000 P 01/30/15 5.0 2.08 2.25
PLUG 150130P00005500 P 01/30/15 5.5 2.62 2.86
PLUG 150130P00006000 P 01/30/15 6.0 2.93 3.30
PLUG 150130P00006500 P 01/30/15 6.5 3.40 3.80
PLUG 150320C00001000 C 03/20/15 1.0 1.83 2.24
PLUG 150320C00001500 C 03/20/15 1.5 1.34 1.74
PLUG 150320C00002000 C 03/20/15 2.0 0.93 1.28
PLUG 150320C00002500 C 03/20/15 2.5 0.59 0.68
PLUG 150320C00003000 C 03/20/15 3.0 0.36 0.43
PLUG 150320C00003500 C 03/20/15 3.5 0.22 0.30
PLUG 150320C00004000 C 03/20/15 4.0 0.14 0.20
PLUG 150320C00004500 C 03/20/15 4.5 0.07 0.28
PLUG 150320C00005000 C 03/20/15 5.0 0.08 0.14
PLUG 150320C00005500 C 03/20/15 5.5 0.01 0.24
PLUG 150320C00006000 C 03/20/15 6.0 0.01 0.20
PLUG 150320C00007000 C 03/20/15 7.0 0.00 0.18
PLUG 150320C00008000 C 03/20/15 8.0 0.01 0.14
PLUG 150320C00009000 C 03/20/15 9.0 0.00 0.11
PLUG 150320C00010000 C 03/20/15 10.0 0.00 0.09
PLUG 150320C00011000 C 03/20/15 11.0 0.00 0.07
PLUG 150320C00012000 C 03/20/15 12.0 0.00 0.05
PLUG 150320P00001000 P 03/20/15 1.0 0.00 0.06
PLUG 150320P00001500 P 03/20/15 1.5 0.00 0.15
PLUG 150320P00002000 P 03/20/15 2.0 0.10 0.25
PLUG 150320P00002500 P 03/20/15 2.5 0.26 0.36
PLUG 150320P00003000 P 03/20/15 3.0 0.52 0.63
PLUG 150320P00003500 P 03/20/15 3.5 0.85 1.00
PLUG 150320P00004000 P 03/20/15 4.0 1.13 1.43
PLUG 150320P00004500 P 03/20/15 4.5 1.56 1.89
PLUG 150320P00005000 P 03/20/15 5.0 2.00 2.35
PLUG 150320P00005500 P 03/20/15 5.5 2.63 2.83
PLUG 150320P00006000 P 03/20/15 6.0 3.10 3.35
PLUG 150320P00007000 P 03/20/15 7.0 4.05 4.35
PLUG 150320P00008000 P 03/20/15 8.0 4.85 5.35
PLUG 150320P00009000 P 03/20/15 9.0 5.80 6.35
PLUG 150320P00010000 P 03/20/15 10.0 6.80 7.35
PLUG 150320P00011000 P 03/20/15 11.0 7.80 8.35
PLUG 150320P00012000 P 03/20/15 12.0 8.85 9.30
PLUG 150619C00000500 C 06/19/15 0.5 2.24 2.76
PLUG 150619C00001000 C 06/19/15 1.0 1.83 2.24
PLUG 150619C00001500 C 06/19/15 1.5 1.38 1.76
PLUG 150619C00002000 C 06/19/15 2.0 1.00 1.38
PLUG 150619C00002500 C 06/19/15 2.5 0.72 1.07
PLUG 150619C00003000 C 06/19/15 3.0 0.52 0.66
PLUG 150619C00003500 C 06/19/15 3.5 0.38 0.47
PLUG 150619C00004000 C 06/19/15 4.0 0.30 0.35
PLUG 150619C00004500 C 06/19/15 4.5 0.20 0.32
PLUG 150619C00005000 C 06/19/15 5.0 0.13 0.22
PLUG 150619C00005500 C 06/19/15 5.5 0.10 0.34
PLUG 150619C00006000 C 06/19/15 6.0 0.03 0.29
PLUG 150619C00007000 C 06/19/15 7.0 0.00 0.25
PLUG 150619C00008000 C 06/19/15 8.0 0.05 0.10
PLUG 150619C00009000 C 06/19/15 9.0 0.03 0.16
PLUG 150619C00010000 C 06/19/15 10.0 0.00 0.21
PLUG 150619P00000500 P 06/19/15 0.5 0.00 0.05
PLUG 150619P00001000 P 06/19/15 1.0 0.00 0.14
PLUG 150619P00001500 P 06/19/15 1.5 0.08 0.24
PLUG 150619P00002000 P 06/19/15 2.0 0.15 0.40
PLUG 150619P00002500 P 06/19/15 2.5 0.37 0.61
PLUG 150619P00003000 P 06/19/15 3.0 0.64 0.89
PLUG 150619P00003500 P 06/19/15 3.5 1.07 1.24
PLUG 150619P00004000 P 06/19/15 4.0 1.36 1.65
PLUG 150619P00004500 P 06/19/15 4.5 1.76 2.07
PLUG 150619P00005000 P 06/19/15 5.0 2.24 2.52
PLUG 150619P00005500 P 06/19/15 5.5 2.74 3.00
PLUG 150619P00006000 P 06/19/15 6.0 3.20 3.50
PLUG 150619P00007000 P 06/19/15 7.0 4.20 4.45
PLUG 150619P00008000 P 06/19/15 8.0 4.95 5.40
PLUG 150619P00009000 P 06/19/15 9.0 5.95 6.40
PLUG 150619P00010000 P 06/19/15 10.0 7.25 7.40
PLUG 160115C00000500 C 01/15/16 0.5 2.03 2.76
PLUG 160115C00001000 C 01/15/16 1.0 1.68 2.27
PLUG 160115C00001500 C 01/15/16 1.5 1.40 1.91
PLUG 160115C00002000 C 01/15/16 2.0 1.15 1.60
PLUG 160115C00002500 C 01/15/16 2.5 0.88 1.35
PLUG 160115C00003000 C 01/15/16 3.0 0.75 1.15
PLUG 160115C00003500 C 01/15/16 3.5 0.60 0.69
PLUG 160115C00004000 C 01/15/16 4.0 0.40 0.61
PLUG 160115C00004500 C 01/15/16 4.5 0.34 0.56
PLUG 160115C00005000 C 01/15/16 5.0 0.36 0.45
PLUG 160115C00005500 C 01/15/16 5.5 0.24 0.40
PLUG 160115C00007000 C 01/15/16 7.0 0.18 0.27
PLUG 160115C00010000 C 01/15/16 10.0 0.07 0.20
PLUG 160115C00012000 C 01/15/16 12.0 0.05 0.42
PLUG 160115C00015000 C 01/15/16 15.0 0.02 0.35
PLUG 160115C00017000 C 01/15/16 17.0 0.00 0.33
PLUG 160115C00020000 C 01/15/16 20.0 0.00 0.29
PLUG 160115C00022000 C 01/15/16 22.0 0.03 0.28
PLUG 160115P00000500 P 01/15/16 0.5 0.00 0.10
PLUG 160115P00001000 P 01/15/16 1.0 0.04 0.20
PLUG 160115P00001500 P 01/15/16 1.5 0.11 0.40
PLUG 160115P00002000 P 01/15/16 2.0 0.31 0.60
PLUG 160115P00002500 P 01/15/16 2.5 0.55 0.90
PLUG 160115P00003000 P 01/15/16 3.0 0.86 1.18
PLUG 160115P00003500 P 01/15/16 3.5 1.20 1.56
PLUG 160115P00004000 P 01/15/16 4.0 1.59 1.97
PLUG 160115P00004500 P 01/15/16 4.5 1.88 2.69
PLUG 160115P00005000 P 01/15/16 5.0 2.29 3.10
PLUG 160115P00005500 P 01/15/16 5.5 2.75 3.55
PLUG 160115P00007000 P 01/15/16 7.0 4.10 4.90
PLUG 160115P00010000 P 01/15/16 10.0 7.05 7.85
PLUG 160115P00012000 P 01/15/16 12.0 8.85 10.00
PLUG 160115P00015000 P 01/15/16 15.0 11.75 12.95
PLUG 160115P00017000 P 01/15/16 17.0 13.80 14.90
PLUG 160115P00020000 P 01/15/16 20.0 16.75 17.90
PLUG 160115P00022000 P 01/15/16 22.0 18.75 19.85
PLUG 170120C00000500 C 01/20/17 0.5 1.01 3.30
PLUG 170120C00001000 C 01/20/17 1.0 1.23 2.64
PLUG 170120C00001500 C 01/20/17 1.5 1.30 2.07
PLUG 170120C00002000 C 01/20/17 2.0 1.05 1.80
PLUG 170120C00002500 C 01/20/17 2.5 0.90 1.60
PLUG 170120C00003000 C 01/20/17 3.0 0.75 1.45
PLUG 170120C00003500 C 01/20/17 3.5 0.75 1.31
PLUG 170120C00004000 C 01/20/17 4.0 0.85 1.20
PLUG 170120C00004500 C 01/20/17 4.5 0.50 1.08
PLUG 170120C00005000 C 01/20/17 5.0 0.50 0.90
PLUG 170120C00005500 C 01/20/17 5.5 0.60 0.70
PLUG 170120C00007000 C 01/20/17 7.0 0.34 0.79
PLUG 170120P00000500 P 01/20/17 0.5 0.01 0.16
PLUG 170120P00001000 P 01/20/17 1.0 0.15 0.39
PLUG 170120P00001500 P 01/20/17 1.5 0.35 0.67
PLUG 170120P00002000 P 01/20/17 2.0 0.60 1.00
PLUG 170120P00002500 P 01/20/17 2.5 0.93 1.30
PLUG 170120P00003000 P 01/20/17 3.0 1.25 1.72
PLUG 170120P00003500 P 01/20/17 3.5 1.59 2.09
PLUG 170120P00004000 P 01/20/17 4.0 2.01 2.56
PLUG 170120P00004500 P 01/20/17 4.5 2.35 3.00
PLUG 170120P00005000 P 01/20/17 5.0 2.75 3.45
PLUG 170120P00005500 P 01/20/17 5.5 3.20 3.90
PLUG 170120P00007000 P 01/20/17 7.0 4.50 5.25

OPRA data is delayed 15 minutes.