Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-15)Premium Content

Plug Power Inc (PLUG)
As of Oct 16 2017 5:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLUG 171020C00000500 C 10/20/17 0.5 2.15 2.48
PLUG 171020C00001000 C 10/20/17 1.0 1.74 1.89
PLUG 171020C00001500 C 10/20/17 1.5 1.24 1.40
PLUG 171020C00002000 C 10/20/17 2.0 0.73 0.88
PLUG 171020C00002500 C 10/20/17 2.5 0.25 0.31
PLUG 171020C00003000 C 10/20/17 3.0 0.01 0.04
PLUG 171020C00003500 C 10/20/17 3.5 0.00 0.03
PLUG 171020C00004000 C 10/20/17 4.0 0.00 0.01
PLUG 171020C00005000 C 10/20/17 5.0 0.00 0.01
PLUG 171020C00006000 C 10/20/17 6.0 0.00 0.01
PLUG 171020P00000500 P 10/20/17 0.5 0.00 0.01
PLUG 171020P00001000 P 10/20/17 1.0 0.00 0.01
PLUG 171020P00001500 P 10/20/17 1.5 0.00 0.01
PLUG 171020P00002000 P 10/20/17 2.0 0.00 0.04
PLUG 171020P00002500 P 10/20/17 2.5 0.00 0.04
PLUG 171020P00003000 P 10/20/17 3.0 0.14 0.28
PLUG 171020P00003500 P 10/20/17 3.5 0.63 0.83
PLUG 171020P00004000 P 10/20/17 4.0 0.99 1.33
PLUG 171020P00005000 P 10/20/17 5.0 2.12 2.27
PLUG 171020P00006000 P 10/20/17 6.0 2.99 3.30
PLUG 171027C00000500 C 10/27/17 0.5 2.15 2.57
PLUG 171027C00001000 C 10/27/17 1.0 1.66 1.87
PLUG 171027C00001500 C 10/27/17 1.5 1.16 1.34
PLUG 171027C00002000 C 10/27/17 2.0 0.72 0.93
PLUG 171027C00002500 C 10/27/17 2.5 0.25 0.33
PLUG 171027C00003000 C 10/27/17 3.0 0.00 0.08
PLUG 171027C00003500 C 10/27/17 3.5 0.00 0.03
PLUG 171027C00004000 C 10/27/17 4.0 0.00 0.03
PLUG 171027C00005000 C 10/27/17 5.0 0.00 0.01
PLUG 171027P00000500 P 10/27/17 0.5 0.00 0.01
PLUG 171027P00001000 P 10/27/17 1.0 0.00 0.01
PLUG 171027P00001500 P 10/27/17 1.5 0.00 0.01
PLUG 171027P00002000 P 10/27/17 2.0 0.00 0.04
PLUG 171027P00002500 P 10/27/17 2.5 0.00 0.05
PLUG 171027P00003000 P 10/27/17 3.0 0.22 0.30
PLUG 171027P00003500 P 10/27/17 3.5 0.49 0.81
PLUG 171027P00004000 P 10/27/17 4.0 1.13 1.29
PLUG 171027P00005000 P 10/27/17 5.0 2.05 2.29
PLUG 171103C00000500 C 11/03/17 0.5 1.99 2.56
PLUG 171103C00001000 C 11/03/17 1.0 1.62 1.95
PLUG 171103C00001500 C 11/03/17 1.5 1.10 4.90
PLUG 171103C00002000 C 11/03/17 2.0 0.45 1.50
PLUG 171103C00002500 C 11/03/17 2.5 0.31 0.36
PLUG 171103C00003000 C 11/03/17 3.0 0.03 0.07
PLUG 171103C00003500 C 11/03/17 3.5 0.00 0.14
PLUG 171103C00004000 C 11/03/17 4.0 0.00 0.08
PLUG 171103C00004500 C 11/03/17 4.5 0.00 0.02
PLUG 171103C00005000 C 11/03/17 5.0 0.00 0.04
PLUG 171103P00000500 P 11/03/17 0.5 0.00 0.01
PLUG 171103P00001000 P 11/03/17 1.0 0.00 0.01
PLUG 171103P00001500 P 11/03/17 1.5 0.00 0.04
PLUG 171103P00002000 P 11/03/17 2.0 0.00 0.04
PLUG 171103P00002500 P 11/03/17 2.5 0.00 0.11
PLUG 171103P00003000 P 11/03/17 3.0 0.25 0.37
PLUG 171103P00003500 P 11/03/17 3.5 0.65 0.85
PLUG 171103P00004000 P 11/03/17 4.0 0.95 1.29
PLUG 171103P00004500 P 11/03/17 4.5 1.45 1.84
PLUG 171103P00005000 P 11/03/17 5.0 2.05 2.33
PLUG 171110C00000500 C 11/10/17 0.5 2.09 4.70
PLUG 171110C00001000 C 11/10/17 1.0 1.73 1.97
PLUG 171110C00001500 C 11/10/17 1.5 1.19 1.49
PLUG 171110C00002000 C 11/10/17 2.0 0.73 0.96
PLUG 171110C00002500 C 11/10/17 2.5 0.30 0.41
PLUG 171110C00003000 C 11/10/17 3.0 0.07 0.15
PLUG 171110C00003500 C 11/10/17 3.5 0.00 0.10
PLUG 171110C00004000 C 11/10/17 4.0 0.00 0.14
PLUG 171110C00004500 C 11/10/17 4.5 0.00 0.10
PLUG 171110C00005000 C 11/10/17 5.0 0.00 0.02
PLUG 171110P00000500 P 11/10/17 0.5 0.00 0.04
PLUG 171110P00001000 P 11/10/17 1.0 0.00 0.04
PLUG 171110P00001500 P 11/10/17 1.5 0.00 0.07
PLUG 171110P00002000 P 11/10/17 2.0 0.00 0.16
PLUG 171110P00002500 P 11/10/17 2.5 0.06 0.09
PLUG 171110P00003000 P 11/10/17 3.0 0.31 0.40
PLUG 171110P00003500 P 11/10/17 3.5 0.68 0.82
PLUG 171110P00004000 P 11/10/17 4.0 1.15 1.35
PLUG 171110P00004500 P 11/10/17 4.5 1.63 1.85
PLUG 171110P00005000 P 11/10/17 5.0 2.12 2.40
PLUG 171117C00001000 C 11/17/17 1.0 1.73 2.07
PLUG 171117C00002000 C 11/17/17 2.0 0.74 0.89
PLUG 171117C00003000 C 11/17/17 3.0 0.12 0.18
PLUG 171117C00004000 C 11/17/17 4.0 0.00 0.08
PLUG 171117C00005000 C 11/17/17 5.0 0.00 0.03
PLUG 171117P00001000 P 11/17/17 1.0 0.00 0.04
PLUG 171117P00002000 P 11/17/17 2.0 0.00 0.05
PLUG 171117P00003000 P 11/17/17 3.0 0.35 0.41
PLUG 171117P00004000 P 11/17/17 4.0 1.17 1.31
PLUG 171117P00005000 P 11/17/17 5.0 1.96 2.29
PLUG 171124C00000500 C 11/24/17 0.5 2.22 4.90
PLUG 171124C00001000 C 11/24/17 1.0 1.65 4.90
PLUG 171124C00001500 C 11/24/17 1.5 1.22 1.52
PLUG 171124C00002000 C 11/24/17 2.0 0.66 0.89
PLUG 171124C00002500 C 11/24/17 2.5 0.33 0.44
PLUG 171124C00003000 C 11/24/17 3.0 0.10 0.20
PLUG 171124C00003500 C 11/24/17 3.5 0.00 0.09
PLUG 171124C00004000 C 11/24/17 4.0 0.00 0.19
PLUG 171124C00004500 C 11/24/17 4.5 0.00 0.15
PLUG 171124C00005000 C 11/24/17 5.0 0.00 0.10
PLUG 171124C00005500 C 11/24/17 5.5 0.00 0.07
PLUG 171124P00000500 P 11/24/17 0.5 0.00 0.04
PLUG 171124P00001000 P 11/24/17 1.0 0.00 0.04
PLUG 171124P00001500 P 11/24/17 1.5 0.00 0.10
PLUG 171124P00002000 P 11/24/17 2.0 0.00 0.19
PLUG 171124P00002500 P 11/24/17 2.5 0.10 0.17
PLUG 171124P00003000 P 11/24/17 3.0 0.35 0.46
PLUG 171124P00003500 P 11/24/17 3.5 0.76 0.88
PLUG 171124P00004000 P 11/24/17 4.0 1.20 1.39
PLUG 171124P00004500 P 11/24/17 4.5 0.00 2.11
PLUG 171124P00005000 P 11/24/17 5.0 0.00 2.30
PLUG 171124P00005500 P 11/24/17 5.5 2.45 2.86
PLUG 171201C00000500 C 12/01/17 0.5 2.22 4.90
PLUG 171201C00001000 C 12/01/17 1.0 1.72 4.90
PLUG 171201C00001500 C 12/01/17 1.5 1.22 4.80
PLUG 171201C00002000 C 12/01/17 2.0 0.72 0.91
PLUG 171201C00002500 C 12/01/17 2.5 0.34 0.45
PLUG 171201C00003000 C 12/01/17 3.0 0.12 0.22
PLUG 171201C00003500 C 12/01/17 3.5 0.00 0.19
PLUG 171201C00004000 C 12/01/17 4.0 0.00 0.22
PLUG 171201C00004500 C 12/01/17 4.5 0.00 0.16
PLUG 171201C00005000 C 12/01/17 5.0 0.00 0.13
PLUG 171201C00005500 C 12/01/17 5.5 0.00 0.09
PLUG 171201P00000500 P 12/01/17 0.5 0.00 0.04
PLUG 171201P00001000 P 12/01/17 1.0 0.00 0.05
PLUG 171201P00001500 P 12/01/17 1.5 0.00 0.12
PLUG 171201P00002000 P 12/01/17 2.0 0.00 0.20
PLUG 171201P00002500 P 12/01/17 2.5 0.12 0.17
PLUG 171201P00003000 P 12/01/17 3.0 0.38 0.45
PLUG 171201P00003500 P 12/01/17 3.5 0.51 0.86
PLUG 171201P00004000 P 12/01/17 4.0 1.18 1.33
PLUG 171201P00004500 P 12/01/17 4.5 1.66 1.82
PLUG 171201P00005000 P 12/01/17 5.0 0.01 2.34
PLUG 171201P00005500 P 12/01/17 5.5 2.53 2.81
PLUG 171215C00001000 C 12/15/17 1.0 1.61 1.96
PLUG 171215C00002000 C 12/15/17 2.0 0.68 0.91
PLUG 171215C00003000 C 12/15/17 3.0 0.15 0.25
PLUG 171215C00004000 C 12/15/17 4.0 0.00 0.11
PLUG 171215C00005000 C 12/15/17 5.0 0.00 0.11
PLUG 171215C00006000 C 12/15/17 6.0 0.00 0.05
PLUG 171215P00001000 P 12/15/17 1.0 0.00 0.03
PLUG 171215P00002000 P 12/15/17 2.0 0.02 0.06
PLUG 171215P00003000 P 12/15/17 3.0 0.41 0.48
PLUG 171215P00004000 P 12/15/17 4.0 1.20 1.35
PLUG 171215P00005000 P 12/15/17 5.0 2.21 2.33
PLUG 171215P00006000 P 12/15/17 6.0 1.51 3.35
PLUG 180119C00000500 C 01/19/18 0.5 2.23 2.73
PLUG 180119C00001000 C 01/19/18 1.0 1.74 1.92
PLUG 180119C00001500 C 01/19/18 1.5 1.21 1.40
PLUG 180119C00002000 C 01/19/18 2.0 0.77 0.91
PLUG 180119C00002500 C 01/19/18 2.5 0.47 0.50
PLUG 180119C00003000 C 01/19/18 3.0 0.24 0.30
PLUG 180119C00003500 C 01/19/18 3.5 0.12 0.15
PLUG 180119C00004000 C 01/19/18 4.0 0.06 0.11
PLUG 180119C00005000 C 01/19/18 5.0 0.02 0.06
PLUG 180119C00006000 C 01/19/18 6.0 0.01 0.09
PLUG 180119P00000500 P 01/19/18 0.5 0.00 0.01
PLUG 180119P00001000 P 01/19/18 1.0 0.00 0.02
PLUG 180119P00001500 P 01/19/18 1.5 0.00 0.05
PLUG 180119P00002000 P 01/19/18 2.0 0.07 0.14
PLUG 180119P00002500 P 01/19/18 2.5 0.21 0.25
PLUG 180119P00003000 P 01/19/18 3.0 0.50 0.53
PLUG 180119P00003500 P 01/19/18 3.5 0.85 1.00
PLUG 180119P00004000 P 01/19/18 4.0 1.29 1.44
PLUG 180119P00005000 P 01/19/18 5.0 2.20 2.40
PLUG 180119P00006000 P 01/19/18 6.0 2.00 5.60
PLUG 180316C00001000 C 03/16/18 1.0 1.47 1.87
PLUG 180316C00002000 C 03/16/18 2.0 0.80 0.91
PLUG 180316C00003000 C 03/16/18 3.0 0.34 0.41
PLUG 180316C00004000 C 03/16/18 4.0 0.15 0.20
PLUG 180316C00005000 C 03/16/18 5.0 0.06 0.20
PLUG 180316C00006000 C 03/16/18 6.0 0.03 0.07
PLUG 180316C00007000 C 03/16/18 7.0 0.02 0.07
PLUG 180316P00001000 P 03/16/18 1.0 0.01 0.04
PLUG 180316P00002000 P 03/16/18 2.0 0.12 0.17
PLUG 180316P00003000 P 03/16/18 3.0 0.64 0.72
PLUG 180316P00004000 P 03/16/18 4.0 1.37 1.54
PLUG 180316P00005000 P 03/16/18 5.0 2.26 2.46
PLUG 180316P00006000 P 03/16/18 6.0 3.20 3.45
PLUG 180316P00007000 P 03/16/18 7.0 4.25 4.40

OPRA data is delayed 15 minutes.