Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Plug Power Inc (PLUG)
As of Oct 21 2014 5:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLUG 141024C00000500 C 10/24/14 0.5 3.80 4.05
PLUG 141024C00001000 C 10/24/14 1.0 3.30 3.55
PLUG 141024C00001500 C 10/24/14 1.5 2.78 3.05
PLUG 141024C00002000 C 10/24/14 2.0 2.27 2.60
PLUG 141024C00002500 C 10/24/14 2.5 1.81 2.10
PLUG 141024C00003000 C 10/24/14 3.0 1.31 1.60
PLUG 141024C00003500 C 10/24/14 3.5 0.85 1.06
PLUG 141024C00004000 C 10/24/14 4.0 0.39 0.55
PLUG 141024C00004500 C 10/24/14 4.5 0.06 0.09
PLUG 141024C00005000 C 10/24/14 5.0 0.00 0.02
PLUG 141024C00005500 C 10/24/14 5.5 0.00 0.01
PLUG 141024C00006000 C 10/24/14 6.0 0.00 0.02
PLUG 141024C00006500 C 10/24/14 6.5 0.00 0.02
PLUG 141024C00007000 C 10/24/14 7.0 0.00 0.02
PLUG 141024C00007500 C 10/24/14 7.5 0.00 0.02
PLUG 141024C00008000 C 10/24/14 8.0 0.00 0.02
PLUG 141024C00008500 C 10/24/14 8.5 0.00 0.02
PLUG 141024C00009000 C 10/24/14 9.0 0.00 0.02
PLUG 141024C00009500 C 10/24/14 9.5 0.00 0.02
PLUG 141024C00010000 C 10/24/14 10.0 0.00 0.02
PLUG 141024C00010500 C 10/24/14 10.5 0.00 0.02
PLUG 141024P00000500 P 10/24/14 0.5 0.00 0.03
PLUG 141024P00001000 P 10/24/14 1.0 0.00 0.02
PLUG 141024P00001500 P 10/24/14 1.5 0.00 0.02
PLUG 141024P00002000 P 10/24/14 2.0 0.00 0.02
PLUG 141024P00002500 P 10/24/14 2.5 0.00 0.02
PLUG 141024P00003000 P 10/24/14 3.0 0.00 0.02
PLUG 141024P00003500 P 10/24/14 3.5 0.00 0.03
PLUG 141024P00004000 P 10/24/14 4.0 0.02 0.03
PLUG 141024P00004500 P 10/24/14 4.5 0.15 0.21
PLUG 141024P00005000 P 10/24/14 5.0 0.54 0.68
PLUG 141024P00005500 P 10/24/14 5.5 1.03 1.18
PLUG 141024P00006000 P 10/24/14 6.0 1.42 1.68
PLUG 141024P00006500 P 10/24/14 6.5 1.97 2.18
PLUG 141024P00007000 P 10/24/14 7.0 2.47 2.69
PLUG 141024P00007500 P 10/24/14 7.5 2.92 3.25
PLUG 141024P00008000 P 10/24/14 8.0 3.45 3.75
PLUG 141024P00008500 P 10/24/14 8.5 3.95 4.25
PLUG 141024P00009000 P 10/24/14 9.0 4.45 4.75
PLUG 141024P00009500 P 10/24/14 9.5 4.95 5.25
PLUG 141024P00010000 P 10/24/14 10.0 5.45 5.75
PLUG 141024P00010500 P 10/24/14 10.5 5.95 6.25
PLUG 141031C00000500 C 10/31/14 0.5 3.80 4.05
PLUG 141031C00001000 C 10/31/14 1.0 3.30 3.45
PLUG 141031C00001500 C 10/31/14 1.5 2.76 3.05
PLUG 141031C00002000 C 10/31/14 2.0 2.27 2.51
PLUG 141031C00002500 C 10/31/14 2.5 1.75 2.12
PLUG 141031C00003000 C 10/31/14 3.0 1.35 1.60
PLUG 141031C00003500 C 10/31/14 3.5 0.86 1.10
PLUG 141031C00004000 C 10/31/14 4.0 0.39 0.59
PLUG 141031C00004500 C 10/31/14 4.5 0.13 0.15
PLUG 141031C00005000 C 10/31/14 5.0 0.03 0.04
PLUG 141031C00005500 C 10/31/14 5.5 0.00 0.04
PLUG 141031C00006000 C 10/31/14 6.0 0.00 0.03
PLUG 141031C00006500 C 10/31/14 6.5 0.00 0.03
PLUG 141031C00007000 C 10/31/14 7.0 0.00 0.03
PLUG 141031C00007500 C 10/31/14 7.5 0.00 0.03
PLUG 141031C00008000 C 10/31/14 8.0 0.00 0.02
PLUG 141031C00008500 C 10/31/14 8.5 0.00 0.02
PLUG 141031C00009000 C 10/31/14 9.0 0.00 0.03
PLUG 141031C00009500 C 10/31/14 9.5 0.00 0.03
PLUG 141031C00010000 C 10/31/14 10.0 0.00 0.02
PLUG 141031P00000500 P 10/31/14 0.5 0.00 0.02
PLUG 141031P00001000 P 10/31/14 1.0 0.00 0.02
PLUG 141031P00001500 P 10/31/14 1.5 0.00 0.03
PLUG 141031P00002000 P 10/31/14 2.0 0.00 0.03
PLUG 141031P00002500 P 10/31/14 2.5 0.00 0.03
PLUG 141031P00003000 P 10/31/14 3.0 0.00 0.03
PLUG 141031P00003500 P 10/31/14 3.5 0.00 0.04
PLUG 141031P00004000 P 10/31/14 4.0 0.07 0.09
PLUG 141031P00004500 P 10/31/14 4.5 0.27 0.30
PLUG 141031P00005000 P 10/31/14 5.0 0.58 0.74
PLUG 141031P00005500 P 10/31/14 5.5 1.03 1.23
PLUG 141031P00006000 P 10/31/14 6.0 1.50 1.74
PLUG 141031P00006500 P 10/31/14 6.5 1.94 2.24
PLUG 141031P00007000 P 10/31/14 7.0 2.49 2.74
PLUG 141031P00007500 P 10/31/14 7.5 2.95 3.25
PLUG 141031P00008000 P 10/31/14 8.0 3.45 3.75
PLUG 141031P00008500 P 10/31/14 8.5 3.95 4.25
PLUG 141031P00009000 P 10/31/14 9.0 4.45 4.75
PLUG 141031P00009500 P 10/31/14 9.5 4.95 5.25
PLUG 141031P00010000 P 10/31/14 10.0 5.45 5.80
PLUG 141107C00000500 C 11/07/14 0.5 3.75 4.05
PLUG 141107C00001000 C 11/07/14 1.0 3.25 3.55
PLUG 141107C00001500 C 11/07/14 1.5 2.76 3.05
PLUG 141107C00002000 C 11/07/14 2.0 2.27 2.60
PLUG 141107C00002500 C 11/07/14 2.5 1.75 2.10
PLUG 141107C00003000 C 11/07/14 3.0 1.34 1.59
PLUG 141107C00003500 C 11/07/14 3.5 0.85 1.10
PLUG 141107C00004000 C 11/07/14 4.0 0.45 0.59
PLUG 141107C00004500 C 11/07/14 4.5 0.17 0.22
PLUG 141107C00005000 C 11/07/14 5.0 0.05 0.07
PLUG 141107C00005500 C 11/07/14 5.5 0.00 0.07
PLUG 141107C00006000 C 11/07/14 6.0 0.00 0.08
PLUG 141107C00006500 C 11/07/14 6.5 0.00 0.07
PLUG 141107C00007000 C 11/07/14 7.0 0.00 0.04
PLUG 141107C00007500 C 11/07/14 7.5 0.00 0.04
PLUG 141107C00008000 C 11/07/14 8.0 0.00 0.04
PLUG 141107C00008500 C 11/07/14 8.5 0.00 0.04
PLUG 141107C00009000 C 11/07/14 9.0 0.00 0.03
PLUG 141107P00000500 P 11/07/14 0.5 0.00 0.03
PLUG 141107P00001000 P 11/07/14 1.0 0.00 0.03
PLUG 141107P00001500 P 11/07/14 1.5 0.00 0.03
PLUG 141107P00002000 P 11/07/14 2.0 0.00 0.04
PLUG 141107P00002500 P 11/07/14 2.5 0.00 0.04
PLUG 141107P00003000 P 11/07/14 3.0 0.00 0.05
PLUG 141107P00003500 P 11/07/14 3.5 0.01 0.08
PLUG 141107P00004000 P 11/07/14 4.0 0.12 0.15
PLUG 141107P00004500 P 11/07/14 4.5 0.33 0.38
PLUG 141107P00005000 P 11/07/14 5.0 0.65 0.81
PLUG 141107P00005500 P 11/07/14 5.5 1.09 1.26
PLUG 141107P00006000 P 11/07/14 6.0 1.60 1.78
PLUG 141107P00006500 P 11/07/14 6.5 2.00 2.27
PLUG 141107P00007000 P 11/07/14 7.0 2.41 2.85
PLUG 141107P00007500 P 11/07/14 7.5 2.91 3.35
PLUG 141107P00008000 P 11/07/14 8.0 3.45 3.85
PLUG 141107P00008500 P 11/07/14 8.5 3.95 4.30
PLUG 141107P00009000 P 11/07/14 9.0 4.45 4.85
PLUG 141114C00000500 C 11/14/14 0.5 3.75 4.05
PLUG 141114C00001000 C 11/14/14 1.0 3.25 3.55
PLUG 141114C00001500 C 11/14/14 1.5 2.76 3.05
PLUG 141114C00002000 C 11/14/14 2.0 2.26 2.60
PLUG 141114C00002500 C 11/14/14 2.5 1.85 2.08
PLUG 141114C00003000 C 11/14/14 3.0 1.35 1.59
PLUG 141114C00003500 C 11/14/14 3.5 0.88 1.11
PLUG 141114C00004000 C 11/14/14 4.0 0.53 0.56
PLUG 141114C00004500 C 11/14/14 4.5 0.25 0.29
PLUG 141114C00005000 C 11/14/14 5.0 0.12 0.15
PLUG 141114C00005500 C 11/14/14 5.5 0.05 0.07
PLUG 141114C00006000 C 11/14/14 6.0 0.00 0.09
PLUG 141114C00006500 C 11/14/14 6.5 0.00 0.14
PLUG 141114C00007000 C 11/14/14 7.0 0.00 0.06
PLUG 141114C00007500 C 11/14/14 7.5 0.00 0.06
PLUG 141114C00008000 C 11/14/14 8.0 0.00 0.05
PLUG 141114C00008500 C 11/14/14 8.5 0.00 0.05
PLUG 141114C00009000 C 11/14/14 9.0 0.00 0.04
PLUG 141114P00000500 P 11/14/14 0.5 0.00 0.03
PLUG 141114P00001000 P 11/14/14 1.0 0.00 0.03
PLUG 141114P00001500 P 11/14/14 1.5 0.00 0.04
PLUG 141114P00002000 P 11/14/14 2.0 0.00 0.05
PLUG 141114P00002500 P 11/14/14 2.5 0.00 0.11
PLUG 141114P00003000 P 11/14/14 3.0 0.01 0.07
PLUG 141114P00003500 P 11/14/14 3.5 0.05 0.12
PLUG 141114P00004000 P 11/14/14 4.0 0.22 0.27
PLUG 141114P00004500 P 11/14/14 4.5 0.46 0.48
PLUG 141114P00005000 P 11/14/14 5.0 0.79 0.86
PLUG 141114P00005500 P 11/14/14 5.5 1.09 1.31
PLUG 141114P00006000 P 11/14/14 6.0 1.55 1.79
PLUG 141114P00006500 P 11/14/14 6.5 2.05 2.30
PLUG 141114P00007000 P 11/14/14 7.0 2.45 2.81
PLUG 141114P00007500 P 11/14/14 7.5 2.95 3.30
PLUG 141114P00008000 P 11/14/14 8.0 3.45 3.80
PLUG 141114P00008500 P 11/14/14 8.5 3.95 4.30
PLUG 141114P00009000 P 11/14/14 9.0 4.45 4.80
PLUG 141122C00000500 C 11/22/14 0.5 3.65 4.25
PLUG 141122C00001000 C 11/22/14 1.0 3.15 3.75
PLUG 141122C00001500 C 11/22/14 1.5 2.82 3.25
PLUG 141122C00002000 C 11/22/14 2.0 2.31 2.61
PLUG 141122C00002500 C 11/22/14 2.5 1.83 2.02
PLUG 141122C00003000 C 11/22/14 3.0 1.38 1.45
PLUG 141122C00003500 C 11/22/14 3.5 0.89 1.09
PLUG 141122C00004000 C 11/22/14 4.0 0.55 0.63
PLUG 141122C00004500 C 11/22/14 4.5 0.28 0.33
PLUG 141122C00005000 C 11/22/14 5.0 0.14 0.16
PLUG 141122C00005500 C 11/22/14 5.5 0.05 0.08
PLUG 141122C00006000 C 11/22/14 6.0 0.03 0.07
PLUG 141122C00006500 C 11/22/14 6.5 0.00 0.07
PLUG 141122C00007000 C 11/22/14 7.0 0.00 0.05
PLUG 141122C00007500 C 11/22/14 7.5 0.00 0.05
PLUG 141122C00008000 C 11/22/14 8.0 0.00 0.03
PLUG 141122C00008500 C 11/22/14 8.5 0.00 0.05
PLUG 141122C00009000 C 11/22/14 9.0 0.00 0.05
PLUG 141122C00010000 C 11/22/14 10.0 0.00 0.04
PLUG 141122C00011000 C 11/22/14 11.0 0.00 0.04
PLUG 141122C00012000 C 11/22/14 12.0 0.00 0.03
PLUG 141122C00013000 C 11/22/14 13.0 0.00 0.03
PLUG 141122C00014000 C 11/22/14 14.0 0.00 0.03
PLUG 141122C00015000 C 11/22/14 15.0 0.00 0.03
PLUG 141122C00016000 C 11/22/14 16.0 0.00 0.03
PLUG 141122C00017000 C 11/22/14 17.0 0.00 0.03
PLUG 141122C00018000 C 11/22/14 18.0 0.00 0.02
PLUG 141122C00019000 C 11/22/14 19.0 0.00 0.02
PLUG 141122C00020000 C 11/22/14 20.0 0.00 0.03
PLUG 141122C00021000 C 11/22/14 21.0 0.00 0.03
PLUG 141122C00022000 C 11/22/14 22.0 0.00 0.02
PLUG 141122P00000500 P 11/22/14 0.5 0.00 0.03
PLUG 141122P00001000 P 11/22/14 1.0 0.00 0.03
PLUG 141122P00001500 P 11/22/14 1.5 0.00 0.04
PLUG 141122P00002000 P 11/22/14 2.0 0.00 0.06
PLUG 141122P00002500 P 11/22/14 2.5 0.00 0.08
PLUG 141122P00003000 P 11/22/14 3.0 0.02 0.07
PLUG 141122P00003500 P 11/22/14 3.5 0.07 0.16
PLUG 141122P00004000 P 11/22/14 4.0 0.26 0.30
PLUG 141122P00004500 P 11/22/14 4.5 0.49 0.54
PLUG 141122P00005000 P 11/22/14 5.0 0.82 0.92
PLUG 141122P00005500 P 11/22/14 5.5 1.16 1.34
PLUG 141122P00006000 P 11/22/14 6.0 1.62 1.81
PLUG 141122P00006500 P 11/22/14 6.5 2.01 2.30
PLUG 141122P00007000 P 11/22/14 7.0 2.49 2.79
PLUG 141122P00007500 P 11/22/14 7.5 2.97 3.35
PLUG 141122P00008000 P 11/22/14 8.0 3.45 3.80
PLUG 141122P00008500 P 11/22/14 8.5 3.95 4.35
PLUG 141122P00009000 P 11/22/14 9.0 4.45 4.85
PLUG 141122P00010000 P 11/22/14 10.0 5.35 5.90
PLUG 141122P00011000 P 11/22/14 11.0 6.40 6.90
PLUG 141122P00012000 P 11/22/14 12.0 7.40 7.90
PLUG 141122P00013000 P 11/22/14 13.0 8.40 8.90
PLUG 141122P00014000 P 11/22/14 14.0 9.40 9.90
PLUG 141122P00015000 P 11/22/14 15.0 10.35 11.00
PLUG 141122P00016000 P 11/22/14 16.0 11.35 12.05
PLUG 141122P00017000 P 11/22/14 17.0 12.35 13.00
PLUG 141122P00018000 P 11/22/14 18.0 13.35 14.05
PLUG 141122P00019000 P 11/22/14 19.0 14.35 15.05
PLUG 141122P00020000 P 11/22/14 20.0 15.35 16.05
PLUG 141122P00021000 P 11/22/14 21.0 16.35 17.05
PLUG 141122P00022000 P 11/22/14 22.0 17.35 18.05
PLUG 141128C00000500 C 11/28/14 0.5 3.75 4.05
PLUG 141128C00001000 C 11/28/14 1.0 3.25 3.55
PLUG 141128C00001500 C 11/28/14 1.5 2.76 3.05
PLUG 141128C00002000 C 11/28/14 2.0 2.25 2.61
PLUG 141128C00002500 C 11/28/14 2.5 1.80 2.10
PLUG 141128C00003000 C 11/28/14 3.0 1.35 1.56
PLUG 141128C00003500 C 11/28/14 3.5 0.90 1.12
PLUG 141128C00004000 C 11/28/14 4.0 0.56 0.65
PLUG 141128C00004500 C 11/28/14 4.5 0.31 0.38
PLUG 141128C00005000 C 11/28/14 5.0 0.15 0.22
PLUG 141128C00005500 C 11/28/14 5.5 0.05 0.14
PLUG 141128C00006000 C 11/28/14 6.0 0.02 0.09
PLUG 141128C00006500 C 11/28/14 6.5 0.01 0.09
PLUG 141128C00007000 C 11/28/14 7.0 0.00 0.08
PLUG 141128C00007500 C 11/28/14 7.5 0.00 0.09
PLUG 141128C00008000 C 11/28/14 8.0 0.00 0.09
PLUG 141128C00008500 C 11/28/14 8.5 0.00 0.06
PLUG 141128P00000500 P 11/28/14 0.5 0.00 0.02
PLUG 141128P00001000 P 11/28/14 1.0 0.00 0.03
PLUG 141128P00001500 P 11/28/14 1.5 0.00 0.04
PLUG 141128P00002000 P 11/28/14 2.0 0.00 0.04
PLUG 141128P00002500 P 11/28/14 2.5 0.00 0.09
PLUG 141128P00003000 P 11/28/14 3.0 0.01 0.14
PLUG 141128P00003500 P 11/28/14 3.5 0.07 0.21
PLUG 141128P00004000 P 11/28/14 4.0 0.27 0.33
PLUG 141128P00004500 P 11/28/14 4.5 0.52 0.59
PLUG 141128P00005000 P 11/28/14 5.0 0.86 0.95
PLUG 141128P00005500 P 11/28/14 5.5 1.15 1.38
PLUG 141128P00006000 P 11/28/14 6.0 1.55 1.83
PLUG 141128P00006500 P 11/28/14 6.5 2.10 2.38
PLUG 141128P00007000 P 11/28/14 7.0 2.50 2.83
PLUG 141128P00007500 P 11/28/14 7.5 3.00 3.35
PLUG 141128P00008000 P 11/28/14 8.0 3.50 3.85
PLUG 141128P00008500 P 11/28/14 8.5 4.00 4.35
PLUG 141220C00000500 C 12/20/14 0.5 3.65 4.25
PLUG 141220C00001000 C 12/20/14 1.0 3.15 3.75
PLUG 141220C00001500 C 12/20/14 1.5 2.81 3.15
PLUG 141220C00002000 C 12/20/14 2.0 2.32 2.56
PLUG 141220C00002500 C 12/20/14 2.5 1.84 2.11
PLUG 141220C00003000 C 12/20/14 3.0 1.34 1.55
PLUG 141220C00003500 C 12/20/14 3.5 0.92 1.15
PLUG 141220C00004000 C 12/20/14 4.0 0.61 0.70
PLUG 141220C00004500 C 12/20/14 4.5 0.40 0.43
PLUG 141220C00005000 C 12/20/14 5.0 0.25 0.26
PLUG 141220C00005500 C 12/20/14 5.5 0.15 0.18
PLUG 141220C00006000 C 12/20/14 6.0 0.10 0.15
PLUG 141220C00007000 C 12/20/14 7.0 0.02 0.05
PLUG 141220C00008000 C 12/20/14 8.0 0.00 0.06
PLUG 141220C00009000 C 12/20/14 9.0 0.00 0.07
PLUG 141220C00010000 C 12/20/14 10.0 0.00 0.02
PLUG 141220C00011000 C 12/20/14 11.0 0.00 0.05
PLUG 141220C00012000 C 12/20/14 12.0 0.00 0.04
PLUG 141220C00015000 C 12/20/14 15.0 0.00 0.04
PLUG 141220C00017000 C 12/20/14 17.0 0.00 0.03
PLUG 141220C00020000 C 12/20/14 20.0 0.00 0.03
PLUG 141220C00022000 C 12/20/14 22.0 0.00 0.03
PLUG 141220P00000500 P 12/20/14 0.5 0.00 0.03
PLUG 141220P00001000 P 12/20/14 1.0 0.00 0.04
PLUG 141220P00001500 P 12/20/14 1.5 0.00 0.07
PLUG 141220P00002000 P 12/20/14 2.0 0.01 0.09
PLUG 141220P00002500 P 12/20/14 2.5 0.02 0.11
PLUG 141220P00003000 P 12/20/14 3.0 0.08 0.16
PLUG 141220P00003500 P 12/20/14 3.5 0.17 0.23
PLUG 141220P00004000 P 12/20/14 4.0 0.35 0.45
PLUG 141220P00004500 P 12/20/14 4.5 0.68 0.72
PLUG 141220P00005000 P 12/20/14 5.0 0.94 1.09
PLUG 141220P00005500 P 12/20/14 5.5 1.31 1.50
PLUG 141220P00006000 P 12/20/14 6.0 1.75 1.94
PLUG 141220P00007000 P 12/20/14 7.0 2.67 2.91
PLUG 141220P00008000 P 12/20/14 8.0 3.55 3.95
PLUG 141220P00009000 P 12/20/14 9.0 4.55 4.90
PLUG 141220P00010000 P 12/20/14 10.0 5.50 5.95
PLUG 141220P00011000 P 12/20/14 11.0 6.50 6.95
PLUG 141220P00012000 P 12/20/14 12.0 7.50 7.95
PLUG 141220P00015000 P 12/20/14 15.0 10.40 11.10
PLUG 141220P00017000 P 12/20/14 17.0 12.40 13.10
PLUG 141220P00020000 P 12/20/14 20.0 15.40 16.05
PLUG 141220P00022000 P 12/20/14 22.0 17.40 18.05
PLUG 150117C00000500 C 01/17/15 0.5 3.65 4.25
PLUG 150117C00001000 C 01/17/15 1.0 3.20 3.75
PLUG 150117C00001500 C 01/17/15 1.5 2.60 3.25
PLUG 150117C00002000 C 01/17/15 2.0 2.35 2.65
PLUG 150117C00002500 C 01/17/15 2.5 1.84 2.05
PLUG 150117C00003000 C 01/17/15 3.0 1.40 1.55
PLUG 150117C00003500 C 01/17/15 3.5 1.00 1.09
PLUG 150117C00004000 C 01/17/15 4.0 0.70 0.74
PLUG 150117C00004500 C 01/17/15 4.5 0.46 0.52
PLUG 150117C00005000 C 01/17/15 5.0 0.33 0.36
PLUG 150117C00005500 C 01/17/15 5.5 0.20 0.25
PLUG 150117C00006000 C 01/17/15 6.0 0.14 0.17
PLUG 150117C00007000 C 01/17/15 7.0 0.06 0.10
PLUG 150117C00008000 C 01/17/15 8.0 0.02 0.12
PLUG 150117C00009000 C 01/17/15 9.0 0.00 0.09
PLUG 150117C00010000 C 01/17/15 10.0 0.00 0.04
PLUG 150117C00011000 C 01/17/15 11.0 0.00 0.08
PLUG 150117C00012000 C 01/17/15 12.0 0.00 0.03
PLUG 150117C00015000 C 01/17/15 15.0 0.00 0.04
PLUG 150117C00017000 C 01/17/15 17.0 0.00 0.04
PLUG 150117C00020000 C 01/17/15 20.0 0.00 0.04
PLUG 150117C00022000 C 01/17/15 22.0 0.00 0.03
PLUG 150117P00000500 P 01/17/15 0.5 0.00 0.03
PLUG 150117P00001000 P 01/17/15 1.0 0.00 0.05
PLUG 150117P00001500 P 01/17/15 1.5 0.00 0.08
PLUG 150117P00002000 P 01/17/15 2.0 0.02 0.08
PLUG 150117P00002500 P 01/17/15 2.5 0.07 0.13
PLUG 150117P00003000 P 01/17/15 3.0 0.16 0.23
PLUG 150117P00003500 P 01/17/15 3.5 0.28 0.35
PLUG 150117P00004000 P 01/17/15 4.0 0.50 0.57
PLUG 150117P00004500 P 01/17/15 4.5 0.77 0.87
PLUG 150117P00005000 P 01/17/15 5.0 1.17 1.23
PLUG 150117P00005500 P 01/17/15 5.5 1.51 1.63
PLUG 150117P00006000 P 01/17/15 6.0 1.90 2.08
PLUG 150117P00007000 P 01/17/15 7.0 2.80 3.05
PLUG 150117P00008000 P 01/17/15 8.0 3.75 4.00
PLUG 150117P00009000 P 01/17/15 9.0 4.65 5.05
PLUG 150117P00010000 P 01/17/15 10.0 5.70 6.00
PLUG 150117P00011000 P 01/17/15 11.0 6.60 7.00
PLUG 150117P00012000 P 01/17/15 12.0 7.55 8.00
PLUG 150117P00015000 P 01/17/15 15.0 10.45 11.15
PLUG 150117P00017000 P 01/17/15 17.0 12.70 13.15
PLUG 150117P00020000 P 01/17/15 20.0 15.50 16.15
PLUG 150117P00022000 P 01/17/15 22.0 17.50 18.15
PLUG 150320C00001000 C 03/20/15 1.0 3.25 3.75
PLUG 150320C00001500 C 03/20/15 1.5 2.62 3.25
PLUG 150320C00002000 C 03/20/15 2.0 2.31 2.60
PLUG 150320C00002500 C 03/20/15 2.5 1.75 2.25
PLUG 150320C00003000 C 03/20/15 3.0 1.42 1.63
PLUG 150320C00003500 C 03/20/15 3.5 1.09 1.26
PLUG 150320C00004000 C 03/20/15 4.0 0.85 1.01
PLUG 150320C00004500 C 03/20/15 4.5 0.63 0.70
PLUG 150320C00005000 C 03/20/15 5.0 0.49 0.69
PLUG 150320C00005500 C 03/20/15 5.5 0.35 0.48
PLUG 150320C00006000 C 03/20/15 6.0 0.29 0.40
PLUG 150320C00007000 C 03/20/15 7.0 0.13 0.25
PLUG 150320C00008000 C 03/20/15 8.0 0.07 0.15
PLUG 150320C00009000 C 03/20/15 9.0 0.02 0.20
PLUG 150320C00010000 C 03/20/15 10.0 0.00 0.16
PLUG 150320C00011000 C 03/20/15 11.0 0.00 0.15
PLUG 150320C00012000 C 03/20/15 12.0 0.00 0.10
PLUG 150320P00001000 P 03/20/15 1.0 0.00 0.05
PLUG 150320P00001500 P 03/20/15 1.5 0.01 0.15
PLUG 150320P00002000 P 03/20/15 2.0 0.07 0.17
PLUG 150320P00002500 P 03/20/15 2.5 0.17 0.25
PLUG 150320P00003000 P 03/20/15 3.0 0.30 0.40
PLUG 150320P00003500 P 03/20/15 3.5 0.49 0.62
PLUG 150320P00004000 P 03/20/15 4.0 0.80 0.87
PLUG 150320P00004500 P 03/20/15 4.5 1.01 1.24
PLUG 150320P00005000 P 03/20/15 5.0 1.38 1.56
PLUG 150320P00005500 P 03/20/15 5.5 1.76 1.96
PLUG 150320P00006000 P 03/20/15 6.0 2.16 2.38
PLUG 150320P00007000 P 03/20/15 7.0 3.00 3.30
PLUG 150320P00008000 P 03/20/15 8.0 3.90 4.20
PLUG 150320P00009000 P 03/20/15 9.0 4.85 5.20
PLUG 150320P00010000 P 03/20/15 10.0 5.80 6.15
PLUG 150320P00011000 P 03/20/15 11.0 6.85 7.15
PLUG 150320P00012000 P 03/20/15 12.0 7.85 8.15
PLUG 150619C00000500 C 06/19/15 0.5 3.70 4.25
PLUG 150619C00001000 C 06/19/15 1.0 3.20 3.75
PLUG 150619C00001500 C 06/19/15 1.5 2.70 3.25
PLUG 150619C00002000 C 06/19/15 2.0 2.26 2.67
PLUG 150619C00002500 C 06/19/15 2.5 1.88 2.12
PLUG 150619C00003000 C 06/19/15 3.0 1.53 1.73
PLUG 150619C00003500 C 06/19/15 3.5 1.24 1.43
PLUG 150619C00004000 C 06/19/15 4.0 1.01 1.18
PLUG 150619C00004500 C 06/19/15 4.5 0.80 0.99
PLUG 150619C00005000 C 06/19/15 5.0 0.65 0.70
PLUG 150619C00005500 C 06/19/15 5.5 0.52 0.63
PLUG 150619C00006000 C 06/19/15 6.0 0.42 0.52
PLUG 150619C00007000 C 06/19/15 7.0 0.27 0.38
PLUG 150619C00008000 C 06/19/15 8.0 0.18 0.35
PLUG 150619C00009000 C 06/19/15 9.0 0.11 0.28
PLUG 150619P00000500 P 06/19/15 0.5 0.00 0.04
PLUG 150619P00001000 P 06/19/15 1.0 0.00 0.06
PLUG 150619P00001500 P 06/19/15 1.5 0.05 0.13
PLUG 150619P00002000 P 06/19/15 2.0 0.14 0.24
PLUG 150619P00002500 P 06/19/15 2.5 0.29 0.42
PLUG 150619P00003000 P 06/19/15 3.0 0.49 0.63
PLUG 150619P00003500 P 06/19/15 3.5 0.72 0.89
PLUG 150619P00004000 P 06/19/15 4.0 1.00 1.20
PLUG 150619P00004500 P 06/19/15 4.5 1.34 1.52
PLUG 150619P00005000 P 06/19/15 5.0 1.72 1.87
PLUG 150619P00005500 P 06/19/15 5.5 2.02 2.26
PLUG 150619P00006000 P 06/19/15 6.0 2.43 2.73
PLUG 150619P00007000 P 06/19/15 7.0 3.30 3.60
PLUG 150619P00008000 P 06/19/15 8.0 4.20 4.45
PLUG 150619P00009000 P 06/19/15 9.0 5.10 5.40
PLUG 160115C00000500 C 01/15/16 0.5 3.65 4.20
PLUG 160115C00001000 C 01/15/16 1.0 3.15 3.75
PLUG 160115C00001500 C 01/15/16 1.5 2.60 3.25
PLUG 160115C00002000 C 01/15/16 2.0 2.40 2.74
PLUG 160115C00002500 C 01/15/16 2.5 1.93 2.23
PLUG 160115C00003000 C 01/15/16 3.0 1.69 1.92
PLUG 160115C00003500 C 01/15/16 3.5 1.41 1.72
PLUG 160115C00004000 C 01/15/16 4.0 1.20 1.51
PLUG 160115C00004500 C 01/15/16 4.5 1.10 1.21
PLUG 160115C00005000 C 01/15/16 5.0 0.95 1.00
PLUG 160115C00005500 C 01/15/16 5.5 0.80 1.08
PLUG 160115C00007000 C 01/15/16 7.0 0.60 0.69
PLUG 160115C00010000 C 01/15/16 10.0 0.34 0.48
PLUG 160115C00012000 C 01/15/16 12.0 0.16 0.35
PLUG 160115C00015000 C 01/15/16 15.0 0.07 0.32
PLUG 160115C00017000 C 01/15/16 17.0 0.05 0.30
PLUG 160115C00020000 C 01/15/16 20.0 0.01 0.44
PLUG 160115C00022000 C 01/15/16 22.0 0.06 0.24
PLUG 160115P00000500 P 01/15/16 0.5 0.00 0.09
PLUG 160115P00001000 P 01/15/16 1.0 0.05 0.15
PLUG 160115P00001500 P 01/15/16 1.5 0.16 0.30
PLUG 160115P00002000 P 01/15/16 2.0 0.32 0.45
PLUG 160115P00002500 P 01/15/16 2.5 0.54 0.71
PLUG 160115P00003000 P 01/15/16 3.0 0.78 0.97
PLUG 160115P00003500 P 01/15/16 3.5 1.07 1.27
PLUG 160115P00004000 P 01/15/16 4.0 1.37 1.60
PLUG 160115P00004500 P 01/15/16 4.5 1.71 1.95
PLUG 160115P00005000 P 01/15/16 5.0 2.03 2.30
PLUG 160115P00005500 P 01/15/16 5.5 2.45 2.77
PLUG 160115P00007000 P 01/15/16 7.0 3.75 4.10
PLUG 160115P00010000 P 01/15/16 10.0 6.35 6.90
PLUG 160115P00012000 P 01/15/16 12.0 8.20 8.80
PLUG 160115P00015000 P 01/15/16 15.0 11.10 11.70
PLUG 160115P00017000 P 01/15/16 17.0 12.95 13.65
PLUG 160115P00020000 P 01/15/16 20.0 15.95 16.60
PLUG 160115P00022000 P 01/15/16 22.0 17.95 18.60

OPRA data is delayed 15 minutes.