Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Plug Power Inc (PLUG)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLUG 161209C00000500 C 12/09/16 0.5 0.68 1.28
PLUG 161209C00001000 C 12/09/16 1.0 0.18 0.68
PLUG 161209C00001500 C 12/09/16 1.5 0.00 0.19
PLUG 161209C00002000 C 12/09/16 2.0 0.00 0.05
PLUG 161209C00002500 C 12/09/16 2.5 0.00 0.03
PLUG 161209C00003000 C 12/09/16 3.0 0.00 0.03
PLUG 161209C00004000 C 12/09/16 4.0 0.00 0.69
PLUG 161209C00005000 C 12/09/16 5.0 0.00 0.69
PLUG 161209C00006000 C 12/09/16 6.0 0.00 0.69
PLUG 161209P00000500 P 12/09/16 0.5 0.00 0.04
PLUG 161209P00001000 P 12/09/16 1.0 0.00 0.10
PLUG 161209P00001500 P 12/09/16 1.5 0.05 0.30
PLUG 161209P00002000 P 12/09/16 2.0 0.35 0.88
PLUG 161209P00002500 P 12/09/16 2.5 0.74 1.57
PLUG 161209P00003000 P 12/09/16 3.0 1.33 2.13
PLUG 161209P00004000 P 12/09/16 4.0 0.25 5.00
PLUG 161209P00005000 P 12/09/16 5.0 1.10 6.00
PLUG 161209P00006000 P 12/09/16 6.0 2.10 7.00
PLUG 161216C00000500 C 12/16/16 0.5 0.74 1.09
PLUG 161216C00001000 C 12/16/16 1.0 0.30 0.51
PLUG 161216C00001500 C 12/16/16 1.5 0.04 0.10
PLUG 161216C00002000 C 12/16/16 2.0 0.00 0.03
PLUG 161216C00002500 C 12/16/16 2.5 0.00 0.03
PLUG 161216C00003000 C 12/16/16 3.0 0.00 0.01
PLUG 161216C00003500 C 12/16/16 3.5 0.00 0.01
PLUG 161216C00004000 C 12/16/16 4.0 0.00 0.01
PLUG 161216C00004500 C 12/16/16 4.5 0.00 0.01
PLUG 161216P00000500 P 12/16/16 0.5 0.00 0.07
PLUG 161216P00001000 P 12/16/16 1.0 0.00 0.04
PLUG 161216P00001500 P 12/16/16 1.5 0.11 0.19
PLUG 161216P00002000 P 12/16/16 2.0 0.51 1.03
PLUG 161216P00002500 P 12/16/16 2.5 0.99 1.47
PLUG 161216P00003000 P 12/16/16 3.0 1.52 2.14
PLUG 161216P00003500 P 12/16/16 3.5 1.83 2.57
PLUG 161216P00004000 P 12/16/16 4.0 2.18 2.95
PLUG 161216P00004500 P 12/16/16 4.5 2.97 3.45
PLUG 161223C00000500 C 12/23/16 0.5 0.68 3.90
PLUG 161223C00001000 C 12/23/16 1.0 0.18 0.73
PLUG 161223C00001500 C 12/23/16 1.5 0.03 0.19
PLUG 161223C00002000 C 12/23/16 2.0 0.00 0.08
PLUG 161223C00002500 C 12/23/16 2.5 0.00 0.12
PLUG 161223C00003000 C 12/23/16 3.0 0.00 0.02
PLUG 161223P00000500 P 12/23/16 0.5 0.00 0.06
PLUG 161223P00001000 P 12/23/16 1.0 0.00 0.10
PLUG 161223P00001500 P 12/23/16 1.5 0.10 0.31
PLUG 161223P00002000 P 12/23/16 2.0 0.35 0.99
PLUG 161223P00002500 P 12/23/16 2.5 0.74 1.60
PLUG 161223P00003000 P 12/23/16 3.0 1.34 2.08
PLUG 161230C00000500 C 12/30/16 0.5 0.68 1.28
PLUG 161230C00001000 C 12/30/16 1.0 0.18 0.76
PLUG 161230C00001500 C 12/30/16 1.5 0.09 0.14
PLUG 161230C00002000 C 12/30/16 2.0 0.00 0.08
PLUG 161230C00002500 C 12/30/16 2.5 0.00 0.08
PLUG 161230P00000500 P 12/30/16 0.5 0.00 0.05
PLUG 161230P00001000 P 12/30/16 1.0 0.00 0.08
PLUG 161230P00001500 P 12/30/16 1.5 0.10 0.35
PLUG 161230P00002000 P 12/30/16 2.0 0.37 0.86
PLUG 161230P00002500 P 12/30/16 2.5 0.42 1.93
PLUG 170106C00000500 C 01/06/17 0.5 0.46 4.90
PLUG 170106C00001000 C 01/06/17 1.0 0.19 0.91
PLUG 170106C00001500 C 01/06/17 1.5 0.01 0.25
PLUG 170106C00002000 C 01/06/17 2.0 0.00 0.20
PLUG 170106C00002500 C 01/06/17 2.5 0.00 0.18
PLUG 170106P00000500 P 01/06/17 0.5 0.00 0.14
PLUG 170106P00001000 P 01/06/17 1.0 0.00 0.22
PLUG 170106P00001500 P 01/06/17 1.5 0.05 0.30
PLUG 170106P00002000 P 01/06/17 2.0 0.40 0.85
PLUG 170106P00002500 P 01/06/17 2.5 0.89 1.49
PLUG 170113C00000500 C 01/13/17 0.5 0.57 1.25
PLUG 170113C00001000 C 01/13/17 1.0 0.18 0.76
PLUG 170113C00001500 C 01/13/17 1.5 0.01 0.39
PLUG 170113C00002000 C 01/13/17 2.0 0.00 0.24
PLUG 170113C00002500 C 01/13/17 2.5 0.00 0.20
PLUG 170113P00000500 P 01/13/17 0.5 0.00 0.14
PLUG 170113P00001000 P 01/13/17 1.0 0.00 0.23
PLUG 170113P00001500 P 01/13/17 1.5 0.03 0.40
PLUG 170113P00002000 P 01/13/17 2.0 0.36 0.86
PLUG 170113P00002500 P 01/13/17 2.5 0.70 1.63
PLUG 170120C00000500 C 01/20/17 0.5 0.81 1.10
PLUG 170120C00001000 C 01/20/17 1.0 0.29 0.54
PLUG 170120C00001500 C 01/20/17 1.5 0.11 0.18
PLUG 170120C00002000 C 01/20/17 2.0 0.02 0.08
PLUG 170120C00002500 C 01/20/17 2.5 0.01 0.09
PLUG 170120C00003000 C 01/20/17 3.0 0.00 0.08
PLUG 170120C00003500 C 01/20/17 3.5 0.01 0.06
PLUG 170120C00004000 C 01/20/17 4.0 0.00 0.06
PLUG 170120C00004500 C 01/20/17 4.5 0.00 0.03
PLUG 170120C00005000 C 01/20/17 5.0 0.01 0.05
PLUG 170120C00005500 C 01/20/17 5.5 0.01 0.04
PLUG 170120C00006000 C 01/20/17 6.0 0.00 0.03
PLUG 170120C00007000 C 01/20/17 7.0 0.00 0.03
PLUG 170120P00000500 P 01/20/17 0.5 0.00 0.08
PLUG 170120P00001000 P 01/20/17 1.0 0.00 0.11
PLUG 170120P00001500 P 01/20/17 1.5 0.18 0.28
PLUG 170120P00002000 P 01/20/17 2.0 0.57 0.77
PLUG 170120P00002500 P 01/20/17 2.5 0.95 1.36
PLUG 170120P00003000 P 01/20/17 3.0 1.54 1.86
PLUG 170120P00003500 P 01/20/17 3.5 1.92 2.60
PLUG 170120P00004000 P 01/20/17 4.0 2.51 2.93
PLUG 170120P00004500 P 01/20/17 4.5 3.00 3.40
PLUG 170120P00005000 P 01/20/17 5.0 3.50 3.90
PLUG 170120P00005500 P 01/20/17 5.5 4.00 4.40
PLUG 170120P00006000 P 01/20/17 6.0 4.30 5.00
PLUG 170120P00007000 P 01/20/17 7.0 5.45 5.90
PLUG 170317C00001000 C 03/17/17 1.0 0.39 0.60
PLUG 170317C00002000 C 03/17/17 2.0 0.05 0.14
PLUG 170317C00003000 C 03/17/17 3.0 0.00 0.11
PLUG 170317C00004000 C 03/17/17 4.0 0.00 0.13
PLUG 170317P00001000 P 03/17/17 1.0 0.01 0.16
PLUG 170317P00002000 P 03/17/17 2.0 0.58 0.84
PLUG 170317P00003000 P 03/17/17 3.0 1.52 1.81
PLUG 170317P00004000 P 03/17/17 4.0 2.52 2.79
PLUG 170616C00001000 C 06/16/17 1.0 0.40 0.72
PLUG 170616C00002000 C 06/16/17 2.0 0.10 0.34
PLUG 170616C00003000 C 06/16/17 3.0 0.05 0.22
PLUG 170616C00004000 C 06/16/17 4.0 0.00 0.24
PLUG 170616C00005000 C 06/16/17 5.0 0.00 0.13
PLUG 170616C00006000 C 06/16/17 6.0 0.00 0.13
PLUG 170616P00001000 P 06/16/17 1.0 0.05 0.25
PLUG 170616P00002000 P 06/16/17 2.0 0.62 1.00
PLUG 170616P00003000 P 06/16/17 3.0 1.55 1.96
PLUG 170616P00004000 P 06/16/17 4.0 2.50 2.95
PLUG 170616P00005000 P 06/16/17 5.0 3.50 3.95
PLUG 170616P00006000 P 06/16/17 6.0 4.50 5.00
PLUG 180119C00000500 C 01/19/18 0.5 0.69 1.70
PLUG 180119C00001000 C 01/19/18 1.0 0.55 0.87
PLUG 180119C00001500 C 01/19/18 1.5 0.35 0.50
PLUG 180119C00002000 C 01/19/18 2.0 0.20 0.32
PLUG 180119C00002500 C 01/19/18 2.5 0.11 0.39
PLUG 180119C00003000 C 01/19/18 3.0 0.15 0.20
PLUG 180119C00003500 C 01/19/18 3.5 0.02 0.47
PLUG 180119C00004000 C 01/19/18 4.0 0.01 0.44
PLUG 180119C00005000 C 01/19/18 5.0 0.00 0.15
PLUG 180119P00000500 P 01/19/18 0.5 0.00 0.22
PLUG 180119P00001000 P 01/19/18 1.0 0.11 0.30
PLUG 180119P00001500 P 01/19/18 1.5 0.40 0.79
PLUG 180119P00002000 P 01/19/18 2.0 0.70 1.27
PLUG 180119P00002500 P 01/19/18 2.5 1.12 1.76
PLUG 180119P00003000 P 01/19/18 3.0 1.58 2.26
PLUG 180119P00003500 P 01/19/18 3.5 1.99 2.73
PLUG 180119P00004000 P 01/19/18 4.0 2.47 3.25
PLUG 180119P00005000 P 01/19/18 5.0 3.40 4.20

OPRA data is delayed 15 minutes.