Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Plug Power Inc (PLUG)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLUG 140905C00000500 C 09/05/14 0.5 4.95 5.15
PLUG 140905C00001000 C 09/05/14 1.0 4.45 4.65
PLUG 140905C00001500 C 09/05/14 1.5 3.95 4.15
PLUG 140905C00002000 C 09/05/14 2.0 3.45 3.65
PLUG 140905C00002500 C 09/05/14 2.5 2.93 3.15
PLUG 140905C00003000 C 09/05/14 3.0 2.45 2.68
PLUG 140905C00003500 C 09/05/14 3.5 1.96 2.19
PLUG 140905C00004000 C 09/05/14 4.0 1.46 1.70
PLUG 140905C00004500 C 09/05/14 4.5 0.96 1.19
PLUG 140905C00005000 C 09/05/14 5.0 0.48 0.64
PLUG 140905C00005500 C 09/05/14 5.5 0.17 0.20
PLUG 140905C00006000 C 09/05/14 6.0 0.03 0.05
PLUG 140905C00006500 C 09/05/14 6.5 0.00 0.03
PLUG 140905C00007000 C 09/05/14 7.0 0.00 0.05
PLUG 140905C00007500 C 09/05/14 7.5 0.00 0.04
PLUG 140905C00008000 C 09/05/14 8.0 0.00 0.04
PLUG 140905C00008500 C 09/05/14 8.5 0.00 0.04
PLUG 140905C00009000 C 09/05/14 9.0 0.00 0.03
PLUG 140905C00009500 C 09/05/14 9.5 0.00 0.03
PLUG 140905C00010000 C 09/05/14 10.0 0.00 0.03
PLUG 140905C00010500 C 09/05/14 10.5 0.00 0.03
PLUG 140905C00011000 C 09/05/14 11.0 0.00 0.03
PLUG 140905P00000500 P 09/05/14 0.5 0.00 0.03
PLUG 140905P00001000 P 09/05/14 1.0 0.00 0.03
PLUG 140905P00001500 P 09/05/14 1.5 0.00 0.03
PLUG 140905P00002000 P 09/05/14 2.0 0.00 0.03
PLUG 140905P00002500 P 09/05/14 2.5 0.00 0.03
PLUG 140905P00003000 P 09/05/14 3.0 0.00 0.03
PLUG 140905P00003500 P 09/05/14 3.5 0.00 0.04
PLUG 140905P00004000 P 09/05/14 4.0 0.00 0.05
PLUG 140905P00004500 P 09/05/14 4.5 0.00 0.06
PLUG 140905P00005000 P 09/05/14 5.0 0.02 0.05
PLUG 140905P00005500 P 09/05/14 5.5 0.14 0.15
PLUG 140905P00006000 P 09/05/14 6.0 0.48 0.54
PLUG 140905P00006500 P 09/05/14 6.5 0.91 1.09
PLUG 140905P00007000 P 09/05/14 7.0 1.39 1.57
PLUG 140905P00007500 P 09/05/14 7.5 1.86 2.08
PLUG 140905P00008000 P 09/05/14 8.0 2.32 2.65
PLUG 140905P00008500 P 09/05/14 8.5 2.82 3.15
PLUG 140905P00009000 P 09/05/14 9.0 3.35 3.65
PLUG 140905P00009500 P 09/05/14 9.5 3.85 4.10
PLUG 140905P00010000 P 09/05/14 10.0 4.35 4.60
PLUG 140905P00010500 P 09/05/14 10.5 4.85 5.10
PLUG 140905P00011000 P 09/05/14 11.0 5.35 5.60
PLUG 140912C00000500 C 09/12/14 0.5 4.95 5.15
PLUG 140912C00001000 C 09/12/14 1.0 4.45 4.65
PLUG 140912C00001500 C 09/12/14 1.5 3.95 4.15
PLUG 140912C00002000 C 09/12/14 2.0 3.45 3.65
PLUG 140912C00002500 C 09/12/14 2.5 2.93 3.15
PLUG 140912C00003000 C 09/12/14 3.0 2.44 2.69
PLUG 140912C00003500 C 09/12/14 3.5 1.96 2.19
PLUG 140912C00004000 C 09/12/14 4.0 1.46 1.69
PLUG 140912C00004500 C 09/12/14 4.5 0.96 1.19
PLUG 140912C00005000 C 09/12/14 5.0 0.52 0.64
PLUG 140912C00005500 C 09/12/14 5.5 0.26 0.29
PLUG 140912C00006000 C 09/12/14 6.0 0.09 0.12
PLUG 140912C00006500 C 09/12/14 6.5 0.02 0.09
PLUG 140912C00007000 C 09/12/14 7.0 0.00 0.10
PLUG 140912C00007500 C 09/12/14 7.5 0.00 0.06
PLUG 140912C00008000 C 09/12/14 8.0 0.00 0.06
PLUG 140912C00008500 C 09/12/14 8.5 0.00 0.04
PLUG 140912C00009000 C 09/12/14 9.0 0.00 0.04
PLUG 140912C00009500 C 09/12/14 9.5 0.00 0.04
PLUG 140912C00010000 C 09/12/14 10.0 0.00 0.04
PLUG 140912C00010500 C 09/12/14 10.5 0.00 0.03
PLUG 140912C00011000 C 09/12/14 11.0 0.00 0.04
PLUG 140912P00000500 P 09/12/14 0.5 0.00 0.03
PLUG 140912P00001000 P 09/12/14 1.0 0.00 0.03
PLUG 140912P00001500 P 09/12/14 1.5 0.00 0.03
PLUG 140912P00002000 P 09/12/14 2.0 0.00 0.03
PLUG 140912P00002500 P 09/12/14 2.5 0.00 0.03
PLUG 140912P00003000 P 09/12/14 3.0 0.00 0.04
PLUG 140912P00003500 P 09/12/14 3.5 0.00 0.05
PLUG 140912P00004000 P 09/12/14 4.0 0.00 0.07
PLUG 140912P00004500 P 09/12/14 4.5 0.00 0.11
PLUG 140912P00005000 P 09/12/14 5.0 0.08 0.09
PLUG 140912P00005500 P 09/12/14 5.5 0.26 0.27
PLUG 140912P00006000 P 09/12/14 6.0 0.59 0.63
PLUG 140912P00006500 P 09/12/14 6.5 0.96 1.16
PLUG 140912P00007000 P 09/12/14 7.0 1.40 1.64
PLUG 140912P00007500 P 09/12/14 7.5 1.89 2.14
PLUG 140912P00008000 P 09/12/14 8.0 2.31 2.70
PLUG 140912P00008500 P 09/12/14 8.5 2.82 3.20
PLUG 140912P00009000 P 09/12/14 9.0 3.35 3.70
PLUG 140912P00009500 P 09/12/14 9.5 3.85 4.20
PLUG 140912P00010000 P 09/12/14 10.0 4.35 4.70
PLUG 140912P00010500 P 09/12/14 10.5 4.85 5.20
PLUG 140912P00011000 P 09/12/14 11.0 5.40 5.70
PLUG 140920C00000500 C 09/20/14 0.5 4.85 5.15
PLUG 140920C00001000 C 09/20/14 1.0 4.35 4.65
PLUG 140920C00001500 C 09/20/14 1.5 3.85 4.15
PLUG 140920C00002000 C 09/20/14 2.0 3.35 3.65
PLUG 140920C00002500 C 09/20/14 2.5 2.90 3.15
PLUG 140920C00003000 C 09/20/14 3.0 2.40 2.64
PLUG 140920C00003500 C 09/20/14 3.5 1.96 2.14
PLUG 140920C00004000 C 09/20/14 4.0 1.47 1.64
PLUG 140920C00004500 C 09/20/14 4.5 1.01 1.11
PLUG 140920C00005000 C 09/20/14 5.0 0.61 0.67
PLUG 140920C00005500 C 09/20/14 5.5 0.31 0.34
PLUG 140920C00006000 C 09/20/14 6.0 0.13 0.15
PLUG 140920C00006500 C 09/20/14 6.5 0.05 0.10
PLUG 140920C00007000 C 09/20/14 7.0 0.04 0.06
PLUG 140920C00007500 C 09/20/14 7.5 0.01 0.06
PLUG 140920C00008000 C 09/20/14 8.0 0.00 0.07
PLUG 140920C00008500 C 09/20/14 8.5 0.00 0.07
PLUG 140920C00009000 C 09/20/14 9.0 0.00 0.06
PLUG 140920C00009500 C 09/20/14 9.5 0.00 0.06
PLUG 140920C00010000 C 09/20/14 10.0 0.00 0.04
PLUG 140920C00010500 C 09/20/14 10.5 0.00 0.04
PLUG 140920C00011000 C 09/20/14 11.0 0.00 0.04
PLUG 140920C00011500 C 09/20/14 11.5 0.00 0.04
PLUG 140920C00012000 C 09/20/14 12.0 0.00 0.04
PLUG 140920C00013000 C 09/20/14 13.0 0.00 0.04
PLUG 140920C00014000 C 09/20/14 14.0 0.00 0.03
PLUG 140920C00015000 C 09/20/14 15.0 0.00 0.03
PLUG 140920C00016000 C 09/20/14 16.0 0.00 0.03
PLUG 140920C00017000 C 09/20/14 17.0 0.00 0.03
PLUG 140920C00018000 C 09/20/14 18.0 0.00 0.03
PLUG 140920C00019000 C 09/20/14 19.0 0.00 0.03
PLUG 140920C00020000 C 09/20/14 20.0 0.00 0.03
PLUG 140920C00021000 C 09/20/14 21.0 0.00 0.03
PLUG 140920C00022000 C 09/20/14 22.0 0.00 0.03
PLUG 140920P00000500 P 09/20/14 0.5 0.00 0.03
PLUG 140920P00001000 P 09/20/14 1.0 0.00 0.03
PLUG 140920P00001500 P 09/20/14 1.5 0.00 0.03
PLUG 140920P00002000 P 09/20/14 2.0 0.00 0.03
PLUG 140920P00002500 P 09/20/14 2.5 0.00 0.04
PLUG 140920P00003000 P 09/20/14 3.0 0.00 0.01
PLUG 140920P00003500 P 09/20/14 3.5 0.00 0.07
PLUG 140920P00004000 P 09/20/14 4.0 0.01 0.05
PLUG 140920P00004500 P 09/20/14 4.5 0.05 0.08
PLUG 140920P00005000 P 09/20/14 5.0 0.15 0.17
PLUG 140920P00005500 P 09/20/14 5.5 0.35 0.38
PLUG 140920P00006000 P 09/20/14 6.0 0.67 0.71
PLUG 140920P00006500 P 09/20/14 6.5 1.07 1.22
PLUG 140920P00007000 P 09/20/14 7.0 1.54 1.62
PLUG 140920P00007500 P 09/20/14 7.5 1.94 2.17
PLUG 140920P00008000 P 09/20/14 8.0 2.37 2.68
PLUG 140920P00008500 P 09/20/14 8.5 2.87 3.20
PLUG 140920P00009000 P 09/20/14 9.0 3.35 3.70
PLUG 140920P00009500 P 09/20/14 9.5 3.85 4.20
PLUG 140920P00010000 P 09/20/14 10.0 4.35 4.70
PLUG 140920P00010500 P 09/20/14 10.5 4.85 5.20
PLUG 140920P00011000 P 09/20/14 11.0 5.35 5.70
PLUG 140920P00011500 P 09/20/14 11.5 5.85 6.20
PLUG 140920P00012000 P 09/20/14 12.0 6.35 6.70
PLUG 140920P00013000 P 09/20/14 13.0 7.35 7.70
PLUG 140920P00014000 P 09/20/14 14.0 8.35 8.70
PLUG 140920P00015000 P 09/20/14 15.0 9.35 9.70
PLUG 140920P00016000 P 09/20/14 16.0 10.35 10.70
PLUG 140920P00017000 P 09/20/14 17.0 11.35 11.70
PLUG 140920P00018000 P 09/20/14 18.0 12.35 12.70
PLUG 140920P00019000 P 09/20/14 19.0 13.35 13.70
PLUG 140920P00020000 P 09/20/14 20.0 14.35 14.70
PLUG 140920P00021000 P 09/20/14 21.0 15.35 15.70
PLUG 140920P00022000 P 09/20/14 22.0 16.35 16.70
PLUG 140926C00000500 C 09/26/14 0.5 4.95 5.20
PLUG 140926C00001000 C 09/26/14 1.0 4.45 4.70
PLUG 140926C00001500 C 09/26/14 1.5 3.95 4.20
PLUG 140926C00002000 C 09/26/14 2.0 3.45 3.70
PLUG 140926C00002500 C 09/26/14 2.5 2.93 3.20
PLUG 140926C00003000 C 09/26/14 3.0 2.42 2.68
PLUG 140926C00003500 C 09/26/14 3.5 1.96 2.20
PLUG 140926C00004000 C 09/26/14 4.0 1.46 1.69
PLUG 140926C00004500 C 09/26/14 4.5 0.97 1.24
PLUG 140926C00005000 C 09/26/14 5.0 0.57 0.79
PLUG 140926C00005500 C 09/26/14 5.5 0.32 0.40
PLUG 140926C00006000 C 09/26/14 6.0 0.17 0.23
PLUG 140926C00006500 C 09/26/14 6.5 0.08 0.10
PLUG 140926C00007000 C 09/26/14 7.0 0.03 0.12
PLUG 140926C00007500 C 09/26/14 7.5 0.01 0.12
PLUG 140926C00008000 C 09/26/14 8.0 0.00 0.11
PLUG 140926C00008500 C 09/26/14 8.5 0.00 0.09
PLUG 140926C00009000 C 09/26/14 9.0 0.00 0.09
PLUG 140926C00009500 C 09/26/14 9.5 0.00 0.07
PLUG 140926C00010000 C 09/26/14 10.0 0.00 0.06
PLUG 140926C00010500 C 09/26/14 10.5 0.00 0.06
PLUG 140926P00000500 P 09/26/14 0.5 0.00 0.03
PLUG 140926P00001000 P 09/26/14 1.0 0.00 0.03
PLUG 140926P00001500 P 09/26/14 1.5 0.00 0.03
PLUG 140926P00002000 P 09/26/14 2.0 0.00 0.04
PLUG 140926P00002500 P 09/26/14 2.5 0.00 0.04
PLUG 140926P00003000 P 09/26/14 3.0 0.00 0.06
PLUG 140926P00003500 P 09/26/14 3.5 0.00 0.11
PLUG 140926P00004000 P 09/26/14 4.0 0.01 0.15
PLUG 140926P00004500 P 09/26/14 4.5 0.00 0.22
PLUG 140926P00005000 P 09/26/14 5.0 0.18 0.28
PLUG 140926P00005500 P 09/26/14 5.5 0.39 0.45
PLUG 140926P00006000 P 09/26/14 6.0 0.68 0.90
PLUG 140926P00006500 P 09/26/14 6.5 1.07 1.30
PLUG 140926P00007000 P 09/26/14 7.0 1.53 1.75
PLUG 140926P00007500 P 09/26/14 7.5 2.00 2.24
PLUG 140926P00008000 P 09/26/14 8.0 2.41 2.78
PLUG 140926P00008500 P 09/26/14 8.5 2.90 3.25
PLUG 140926P00009000 P 09/26/14 9.0 3.40 3.75
PLUG 140926P00009500 P 09/26/14 9.5 3.90 4.25
PLUG 140926P00010000 P 09/26/14 10.0 4.40 4.75
PLUG 140926P00010500 P 09/26/14 10.5 4.90 5.25
PLUG 141003C00000500 C 10/03/14 0.5 4.95 5.20
PLUG 141003C00001000 C 10/03/14 1.0 4.45 4.70
PLUG 141003C00001500 C 10/03/14 1.5 3.95 4.20
PLUG 141003C00002000 C 10/03/14 2.0 3.45 3.70
PLUG 141003C00002500 C 10/03/14 2.5 2.91 3.15
PLUG 141003C00003000 C 10/03/14 3.0 2.42 2.69
PLUG 141003C00003500 C 10/03/14 3.5 1.96 2.18
PLUG 141003C00004000 C 10/03/14 4.0 1.46 1.69
PLUG 141003C00004500 C 10/03/14 4.5 1.00 1.22
PLUG 141003C00005000 C 10/03/14 5.0 0.60 0.82
PLUG 141003C00005500 C 10/03/14 5.5 0.33 0.44
PLUG 141003C00006000 C 10/03/14 6.0 0.14 0.25
PLUG 141003C00006500 C 10/03/14 6.5 0.03 0.25
PLUG 141003C00007000 C 10/03/14 7.0 0.03 0.20
PLUG 141003C00007500 C 10/03/14 7.5 0.00 0.18
PLUG 141003C00008000 C 10/03/14 8.0 0.00 0.14
PLUG 141003C00008500 C 10/03/14 8.5 0.00 0.11
PLUG 141003C00009000 C 10/03/14 9.0 0.00 0.11
PLUG 141003C00009500 C 10/03/14 9.5 0.00 0.08
PLUG 141003C00010000 C 10/03/14 10.0 0.00 0.09
PLUG 141003C00010500 C 10/03/14 10.5 0.00 0.06
PLUG 141003C00011000 C 10/03/14 11.0 0.00 0.06
PLUG 141003C00011500 C 10/03/14 11.5 0.00 0.06
PLUG 141003P00000500 P 10/03/14 0.5 0.00 0.03
PLUG 141003P00001000 P 10/03/14 1.0 0.00 0.03
PLUG 141003P00001500 P 10/03/14 1.5 0.00 0.03
PLUG 141003P00002000 P 10/03/14 2.0 0.00 0.04
PLUG 141003P00002500 P 10/03/14 2.5 0.00 0.06
PLUG 141003P00003000 P 10/03/14 3.0 0.00 0.09
PLUG 141003P00003500 P 10/03/14 3.5 0.00 0.14
PLUG 141003P00004000 P 10/03/14 4.0 0.01 0.21
PLUG 141003P00004500 P 10/03/14 4.5 0.03 0.24
PLUG 141003P00005000 P 10/03/14 5.0 0.18 0.40
PLUG 141003P00005500 P 10/03/14 5.5 0.42 0.59
PLUG 141003P00006000 P 10/03/14 6.0 0.75 0.98
PLUG 141003P00006500 P 10/03/14 6.5 1.14 1.37
PLUG 141003P00007000 P 10/03/14 7.0 1.58 1.81
PLUG 141003P00007500 P 10/03/14 7.5 2.04 2.39
PLUG 141003P00008000 P 10/03/14 8.0 2.47 2.83
PLUG 141003P00008500 P 10/03/14 8.5 2.95 3.30
PLUG 141003P00009000 P 10/03/14 9.0 3.45 3.80
PLUG 141003P00009500 P 10/03/14 9.5 3.95 4.25
PLUG 141003P00010000 P 10/03/14 10.0 4.45 4.80
PLUG 141003P00010500 P 10/03/14 10.5 4.95 5.30
PLUG 141003P00011000 P 10/03/14 11.0 5.45 5.80
PLUG 141003P00011500 P 10/03/14 11.5 5.95 6.30
PLUG 141010C00000500 C 10/10/14 0.5 4.95 5.25
PLUG 141010C00001000 C 10/10/14 1.0 4.45 4.70
PLUG 141010C00001500 C 10/10/14 1.5 3.95 4.20
PLUG 141010C00002000 C 10/10/14 2.0 3.45 3.70
PLUG 141010C00002500 C 10/10/14 2.5 2.91 3.20
PLUG 141010C00003000 C 10/10/14 3.0 2.41 2.69
PLUG 141010C00003500 C 10/10/14 3.5 1.96 2.20
PLUG 141010C00004000 C 10/10/14 4.0 1.46 1.69
PLUG 141010C00004500 C 10/10/14 4.5 1.00 1.23
PLUG 141010C00005000 C 10/10/14 5.0 0.62 0.85
PLUG 141010C00005500 C 10/10/14 5.5 0.35 0.52
PLUG 141010C00006000 C 10/10/14 6.0 0.17 0.36
PLUG 141010C00006500 C 10/10/14 6.5 0.06 0.28
PLUG 141010C00007000 C 10/10/14 7.0 0.03 0.21
PLUG 141010C00007500 C 10/10/14 7.5 0.00 0.21
PLUG 141010C00008000 C 10/10/14 8.0 0.00 0.17
PLUG 141010C00008500 C 10/10/14 8.5 0.00 0.14
PLUG 141010C00009000 C 10/10/14 9.0 0.00 0.13
PLUG 141010C00009500 C 10/10/14 9.5 0.00 0.10
PLUG 141010C00010000 C 10/10/14 10.0 0.00 0.10
PLUG 141010C00010500 C 10/10/14 10.5 0.00 0.08
PLUG 141010C00011000 C 10/10/14 11.0 0.00 0.09
PLUG 141010C00011500 C 10/10/14 11.5 0.00 0.07
PLUG 141010P00000500 P 10/10/14 0.5 0.00 0.03
PLUG 141010P00001000 P 10/10/14 1.0 0.00 0.03
PLUG 141010P00001500 P 10/10/14 1.5 0.00 0.04
PLUG 141010P00002000 P 10/10/14 2.0 0.00 0.04
PLUG 141010P00002500 P 10/10/14 2.5 0.00 0.09
PLUG 141010P00003000 P 10/10/14 3.0 0.00 0.12
PLUG 141010P00003500 P 10/10/14 3.5 0.00 0.17
PLUG 141010P00004000 P 10/10/14 4.0 0.00 0.25
PLUG 141010P00004500 P 10/10/14 4.5 0.07 0.30
PLUG 141010P00005000 P 10/10/14 5.0 0.23 0.44
PLUG 141010P00005500 P 10/10/14 5.5 0.51 0.60
PLUG 141010P00006000 P 10/10/14 6.0 0.81 1.03
PLUG 141010P00006500 P 10/10/14 6.5 1.21 1.43
PLUG 141010P00007000 P 10/10/14 7.0 1.65 1.87
PLUG 141010P00007500 P 10/10/14 7.5 2.05 2.40
PLUG 141010P00008000 P 10/10/14 8.0 2.52 2.88
PLUG 141010P00008500 P 10/10/14 8.5 3.00 3.35
PLUG 141010P00009000 P 10/10/14 9.0 3.50 3.85
PLUG 141010P00009500 P 10/10/14 9.5 4.00 4.35
PLUG 141010P00010000 P 10/10/14 10.0 4.50 4.80
PLUG 141010P00010500 P 10/10/14 10.5 5.00 5.30
PLUG 141010P00011000 P 10/10/14 11.0 5.45 5.85
PLUG 141010P00011500 P 10/10/14 11.5 5.95 6.35
PLUG 141018C00000500 C 10/18/14 0.5 4.85 5.15
PLUG 141018C00001000 C 10/18/14 1.0 4.35 4.70
PLUG 141018C00001500 C 10/18/14 1.5 3.85 4.15
PLUG 141018C00002000 C 10/18/14 2.0 3.35 3.65
PLUG 141018C00002500 C 10/18/14 2.5 2.90 3.15
PLUG 141018C00003000 C 10/18/14 3.0 2.49 2.62
PLUG 141018C00003500 C 10/18/14 3.5 1.97 2.15
PLUG 141018C00004000 C 10/18/14 4.0 1.47 1.63
PLUG 141018C00004500 C 10/18/14 4.5 1.05 1.20
PLUG 141018C00005000 C 10/18/14 5.0 0.75 0.83
PLUG 141018C00005500 C 10/18/14 5.5 0.48 0.53
PLUG 141018C00006000 C 10/18/14 6.0 0.29 0.33
PLUG 141018C00007000 C 10/18/14 7.0 0.10 0.13
PLUG 141018C00008000 C 10/18/14 8.0 0.05 0.13
PLUG 141018C00009000 C 10/18/14 9.0 0.00 0.10
PLUG 141018C00010000 C 10/18/14 10.0 0.00 0.09
PLUG 141018C00011000 C 10/18/14 11.0 0.00 0.09
PLUG 141018C00012000 C 10/18/14 12.0 0.00 0.09
PLUG 141018C00013000 C 10/18/14 13.0 0.00 0.06
PLUG 141018C00014000 C 10/18/14 14.0 0.00 0.05
PLUG 141018C00015000 C 10/18/14 15.0 0.00 0.05
PLUG 141018C00016000 C 10/18/14 16.0 0.00 0.04
PLUG 141018C00017000 C 10/18/14 17.0 0.00 0.04
PLUG 141018C00018000 C 10/18/14 18.0 0.00 0.04
PLUG 141018C00019000 C 10/18/14 19.0 0.00 0.04
PLUG 141018C00020000 C 10/18/14 20.0 0.00 0.04
PLUG 141018C00021000 C 10/18/14 21.0 0.00 0.03
PLUG 141018C00022000 C 10/18/14 22.0 0.00 0.04
PLUG 141018P00000500 P 10/18/14 0.5 0.00 0.03
PLUG 141018P00001000 P 10/18/14 1.0 0.00 0.03
PLUG 141018P00001500 P 10/18/14 1.5 0.00 0.04
PLUG 141018P00002000 P 10/18/14 2.0 0.00 0.06
PLUG 141018P00002500 P 10/18/14 2.5 0.00 0.09
PLUG 141018P00003000 P 10/18/14 3.0 0.00 0.10
PLUG 141018P00003500 P 10/18/14 3.5 0.03 0.12
PLUG 141018P00004000 P 10/18/14 4.0 0.05 0.14
PLUG 141018P00004500 P 10/18/14 4.5 0.19 0.24
PLUG 141018P00005000 P 10/18/14 5.0 0.37 0.40
PLUG 141018P00005500 P 10/18/14 5.5 0.62 0.66
PLUG 141018P00006000 P 10/18/14 6.0 0.94 1.06
PLUG 141018P00007000 P 10/18/14 7.0 1.72 1.88
PLUG 141018P00008000 P 10/18/14 8.0 2.58 2.86
PLUG 141018P00009000 P 10/18/14 9.0 3.55 3.85
PLUG 141018P00010000 P 10/18/14 10.0 4.55 4.85
PLUG 141018P00011000 P 10/18/14 11.0 5.50 5.85
PLUG 141018P00012000 P 10/18/14 12.0 6.45 6.85
PLUG 141018P00013000 P 10/18/14 13.0 7.50 7.85
PLUG 141018P00014000 P 10/18/14 14.0 8.45 8.85
PLUG 141018P00015000 P 10/18/14 15.0 9.45 9.85
PLUG 141018P00016000 P 10/18/14 16.0 10.40 10.85
PLUG 141018P00017000 P 10/18/14 17.0 11.40 11.85
PLUG 141018P00018000 P 10/18/14 18.0 12.45 12.85
PLUG 141018P00019000 P 10/18/14 19.0 13.45 13.85
PLUG 141018P00020000 P 10/18/14 20.0 14.45 14.85
PLUG 141018P00021000 P 10/18/14 21.0 15.45 15.85
PLUG 141018P00022000 P 10/18/14 22.0 16.45 16.85
PLUG 141122C00000500 C 11/22/14 0.5 4.85 5.20
PLUG 141122C00001000 C 11/22/14 1.0 4.35 4.70
PLUG 141122C00001500 C 11/22/14 1.5 3.85 4.20
PLUG 141122C00002000 C 11/22/14 2.0 3.35 3.70
PLUG 141122C00002500 C 11/22/14 2.5 2.86 3.20
PLUG 141122C00003000 C 11/22/14 3.0 2.39 2.69
PLUG 141122C00003500 C 11/22/14 3.5 1.95 2.19
PLUG 141122C00004000 C 11/22/14 4.0 1.50 1.72
PLUG 141122C00004500 C 11/22/14 4.5 1.16 1.31
PLUG 141122C00005000 C 11/22/14 5.0 0.90 0.97
PLUG 141122C00005500 C 11/22/14 5.5 0.60 0.70
PLUG 141122C00006000 C 11/22/14 6.0 0.45 0.50
PLUG 141122C00007000 C 11/22/14 7.0 0.20 0.30
PLUG 141122C00008000 C 11/22/14 8.0 0.10 0.19
PLUG 141122C00009000 C 11/22/14 9.0 0.04 0.19
PLUG 141122C00010000 C 11/22/14 10.0 0.00 0.16
PLUG 141122C00011000 C 11/22/14 11.0 0.00 0.14
PLUG 141122C00012000 C 11/22/14 12.0 0.00 0.13
PLUG 141122C00013000 C 11/22/14 13.0 0.00 0.12
PLUG 141122C00014000 C 11/22/14 14.0 0.00 0.11
PLUG 141122C00015000 C 11/22/14 15.0 0.00 0.09
PLUG 141122C00016000 C 11/22/14 16.0 0.00 0.07
PLUG 141122C00017000 C 11/22/14 17.0 0.00 0.07
PLUG 141122C00018000 C 11/22/14 18.0 0.00 0.05
PLUG 141122C00019000 C 11/22/14 19.0 0.00 0.05
PLUG 141122C00020000 C 11/22/14 20.0 0.00 0.04
PLUG 141122C00021000 C 11/22/14 21.0 0.00 0.04
PLUG 141122C00022000 C 11/22/14 22.0 0.00 0.04
PLUG 141122P00000500 P 11/22/14 0.5 0.00 0.03
PLUG 141122P00001000 P 11/22/14 1.0 0.00 0.04
PLUG 141122P00001500 P 11/22/14 1.5 0.00 0.06
PLUG 141122P00002000 P 11/22/14 2.0 0.00 0.12
PLUG 141122P00002500 P 11/22/14 2.5 0.00 0.15
PLUG 141122P00003000 P 11/22/14 3.0 0.04 0.19
PLUG 141122P00003500 P 11/22/14 3.5 0.05 0.27
PLUG 141122P00004000 P 11/22/14 4.0 0.16 0.39
PLUG 141122P00004500 P 11/22/14 4.5 0.35 0.47
PLUG 141122P00005000 P 11/22/14 5.0 0.57 0.69
PLUG 141122P00005500 P 11/22/14 5.5 0.86 0.96
PLUG 141122P00006000 P 11/22/14 6.0 1.22 1.32
PLUG 141122P00007000 P 11/22/14 7.0 1.99 2.13
PLUG 141122P00008000 P 11/22/14 8.0 2.90 3.10
PLUG 141122P00009000 P 11/22/14 9.0 3.75 4.10
PLUG 141122P00010000 P 11/22/14 10.0 4.70 5.05
PLUG 141122P00011000 P 11/22/14 11.0 5.65 6.05
PLUG 141122P00012000 P 11/22/14 12.0 6.65 7.05
PLUG 141122P00013000 P 11/22/14 13.0 7.65 8.05
PLUG 141122P00014000 P 11/22/14 14.0 8.65 9.00
PLUG 141122P00015000 P 11/22/14 15.0 9.60 10.00
PLUG 141122P00016000 P 11/22/14 16.0 10.50 11.00
PLUG 141122P00017000 P 11/22/14 17.0 11.50 12.00
PLUG 141122P00018000 P 11/22/14 18.0 12.55 13.00
PLUG 141122P00019000 P 11/22/14 19.0 13.55 14.00
PLUG 141122P00020000 P 11/22/14 20.0 14.55 15.00
PLUG 141122P00021000 P 11/22/14 21.0 15.55 16.00
PLUG 141122P00022000 P 11/22/14 22.0 16.55 17.00
PLUG 141220C00000500 C 12/20/14 0.5 4.85 5.30
PLUG 141220C00001000 C 12/20/14 1.0 4.35 4.80
PLUG 141220C00001500 C 12/20/14 1.5 3.85 4.30
PLUG 141220C00002000 C 12/20/14 2.0 3.35 3.80
PLUG 141220C00002500 C 12/20/14 2.5 2.90 3.25
PLUG 141220C00003000 C 12/20/14 3.0 2.40 2.77
PLUG 141220C00003500 C 12/20/14 3.5 1.97 2.20
PLUG 141220C00004000 C 12/20/14 4.0 1.57 1.74
PLUG 141220C00004500 C 12/20/14 4.5 1.21 1.37
PLUG 141220C00005000 C 12/20/14 5.0 0.91 1.01
PLUG 141220C00005500 C 12/20/14 5.5 0.72 0.77
PLUG 141220C00006000 C 12/20/14 6.0 0.50 0.60
PLUG 141220C00007000 C 12/20/14 7.0 0.25 0.35
PLUG 141220C00008000 C 12/20/14 8.0 0.11 0.30
PLUG 141220C00009000 C 12/20/14 9.0 0.03 0.25
PLUG 141220C00010000 C 12/20/14 10.0 0.05 0.25
PLUG 141220C00011000 C 12/20/14 11.0 0.00 0.21
PLUG 141220C00012000 C 12/20/14 12.0 0.00 0.15
PLUG 141220C00015000 C 12/20/14 15.0 0.00 0.10
PLUG 141220C00017000 C 12/20/14 17.0 0.00 0.08
PLUG 141220C00020000 C 12/20/14 20.0 0.00 0.05
PLUG 141220C00022000 C 12/20/14 22.0 0.01 0.04
PLUG 141220P00000500 P 12/20/14 0.5 0.00 0.03
PLUG 141220P00001000 P 12/20/14 1.0 0.00 0.05
PLUG 141220P00001500 P 12/20/14 1.5 0.00 0.11
PLUG 141220P00002000 P 12/20/14 2.0 0.00 0.18
PLUG 141220P00002500 P 12/20/14 2.5 0.05 0.15
PLUG 141220P00003000 P 12/20/14 3.0 0.10 0.25
PLUG 141220P00003500 P 12/20/14 3.5 0.14 0.35
PLUG 141220P00004000 P 12/20/14 4.0 0.30 0.40
PLUG 141220P00004500 P 12/20/14 4.5 0.51 0.61
PLUG 141220P00005000 P 12/20/14 5.0 0.72 0.85
PLUG 141220P00005500 P 12/20/14 5.5 1.05 1.14
PLUG 141220P00006000 P 12/20/14 6.0 1.36 1.48
PLUG 141220P00007000 P 12/20/14 7.0 2.18 2.29
PLUG 141220P00008000 P 12/20/14 8.0 2.95 3.25
PLUG 141220P00009000 P 12/20/14 9.0 3.85 4.20
PLUG 141220P00010000 P 12/20/14 10.0 4.85 5.15
PLUG 141220P00011000 P 12/20/14 11.0 5.75 6.15
PLUG 141220P00012000 P 12/20/14 12.0 6.75 7.15
PLUG 141220P00015000 P 12/20/14 15.0 9.70 10.15
PLUG 141220P00017000 P 12/20/14 17.0 11.60 12.25
PLUG 141220P00020000 P 12/20/14 20.0 14.60 15.25
PLUG 141220P00022000 P 12/20/14 22.0 16.60 17.30
PLUG 150117C00000500 C 01/17/15 0.5 4.85 5.30
PLUG 150117C00001000 C 01/17/15 1.0 4.35 4.80
PLUG 150117C00001500 C 01/17/15 1.5 3.85 4.30
PLUG 150117C00002000 C 01/17/15 2.0 3.35 3.70
PLUG 150117C00002500 C 01/17/15 2.5 2.89 3.30
PLUG 150117C00003000 C 01/17/15 3.0 2.40 2.77
PLUG 150117C00003500 C 01/17/15 3.5 1.97 2.20
PLUG 150117C00004000 C 01/17/15 4.0 1.58 1.75
PLUG 150117C00004500 C 01/17/15 4.5 1.30 1.37
PLUG 150117C00005000 C 01/17/15 5.0 1.02 1.09
PLUG 150117C00005500 C 01/17/15 5.5 0.74 0.86
PLUG 150117C00006000 C 01/17/15 6.0 0.60 0.69
PLUG 150117C00007000 C 01/17/15 7.0 0.37 0.43
PLUG 150117C00008000 C 01/17/15 8.0 0.18 0.37
PLUG 150117C00009000 C 01/17/15 9.0 0.06 0.28
PLUG 150117C00010000 C 01/17/15 10.0 0.06 0.15
PLUG 150117C00011000 C 01/17/15 11.0 0.00 0.25
PLUG 150117C00012000 C 01/17/15 12.0 0.01 0.12
PLUG 150117C00015000 C 01/17/15 15.0 0.00 0.15
PLUG 150117C00017000 C 01/17/15 17.0 0.00 0.12
PLUG 150117C00020000 C 01/17/15 20.0 0.00 0.07
PLUG 150117C00022000 C 01/17/15 22.0 0.00 0.07
PLUG 150117P00000500 P 01/17/15 0.5 0.00 0.04
PLUG 150117P00001000 P 01/17/15 1.0 0.00 0.07
PLUG 150117P00001500 P 01/17/15 1.5 0.00 0.15
PLUG 150117P00002000 P 01/17/15 2.0 0.05 0.21
PLUG 150117P00002500 P 01/17/15 2.5 0.05 0.12
PLUG 150117P00003000 P 01/17/15 3.0 0.15 0.25
PLUG 150117P00003500 P 01/17/15 3.5 0.22 0.40
PLUG 150117P00004000 P 01/17/15 4.0 0.45 0.60
PLUG 150117P00004500 P 01/17/15 4.5 0.64 0.75
PLUG 150117P00005000 P 01/17/15 5.0 0.91 0.97
PLUG 150117P00005500 P 01/17/15 5.5 1.20 1.33
PLUG 150117P00006000 P 01/17/15 6.0 1.55 1.66
PLUG 150117P00007000 P 01/17/15 7.0 2.31 2.47
PLUG 150117P00008000 P 01/17/15 8.0 3.15 3.35
PLUG 150117P00009000 P 01/17/15 9.0 4.00 4.30
PLUG 150117P00010000 P 01/17/15 10.0 4.95 5.25
PLUG 150117P00011000 P 01/17/15 11.0 5.85 6.25
PLUG 150117P00012000 P 01/17/15 12.0 6.85 7.25
PLUG 150117P00015000 P 01/17/15 15.0 9.80 10.20
PLUG 150117P00017000 P 01/17/15 17.0 11.65 12.35
PLUG 150117P00020000 P 01/17/15 20.0 14.65 15.30
PLUG 150117P00022000 P 01/17/15 22.0 16.65 17.30
PLUG 150320C00001000 C 03/20/15 1.0 4.35 4.80
PLUG 150320C00002000 C 03/20/15 2.0 3.35 3.80
PLUG 150320C00002500 C 03/20/15 2.5 2.76 3.35
PLUG 150320C00003000 C 03/20/15 3.0 2.40 2.77
PLUG 150320C00004000 C 03/20/15 4.0 1.68 1.87
PLUG 150320C00005000 C 03/20/15 5.0 1.15 1.35
PLUG 150320C00006000 C 03/20/15 6.0 0.80 0.96
PLUG 150320C00007000 C 03/20/15 7.0 0.50 0.70
PLUG 150320C00008000 C 03/20/15 8.0 0.30 0.52
PLUG 150320C00009000 C 03/20/15 9.0 0.18 0.40
PLUG 150320C00010000 C 03/20/15 10.0 0.18 0.32
PLUG 150320C00011000 C 03/20/15 11.0 0.05 0.27
PLUG 150320C00012000 C 03/20/15 12.0 0.01 0.25
PLUG 150320P00001000 P 03/20/15 1.0 0.00 0.12
PLUG 150320P00002000 P 03/20/15 2.0 0.00 0.25
PLUG 150320P00002500 P 03/20/15 2.5 0.10 0.27
PLUG 150320P00003000 P 03/20/15 3.0 0.22 0.43
PLUG 150320P00004000 P 03/20/15 4.0 0.59 0.70
PLUG 150320P00005000 P 03/20/15 5.0 1.12 1.30
PLUG 150320P00006000 P 03/20/15 6.0 1.77 1.85
PLUG 150320P00007000 P 03/20/15 7.0 2.45 2.74
PLUG 150320P00008000 P 03/20/15 8.0 3.25 3.60
PLUG 150320P00009000 P 03/20/15 9.0 4.15 4.45
PLUG 150320P00010000 P 03/20/15 10.0 5.05 5.40
PLUG 150320P00011000 P 03/20/15 11.0 6.00 6.35
PLUG 150320P00012000 P 03/20/15 12.0 6.95 7.30
PLUG 160115C00000500 C 01/15/16 0.5 4.85 5.30
PLUG 160115C00001000 C 01/15/16 1.0 4.35 4.80
PLUG 160115C00001500 C 01/15/16 1.5 3.80 4.30
PLUG 160115C00002000 C 01/15/16 2.0 3.30 3.75
PLUG 160115C00002500 C 01/15/16 2.5 2.80 3.30
PLUG 160115C00003000 C 01/15/16 3.0 2.60 2.75
PLUG 160115C00003500 C 01/15/16 3.5 2.03 2.80
PLUG 160115C00004000 C 01/15/16 4.0 1.93 2.33
PLUG 160115C00004500 C 01/15/16 4.5 1.67 2.10
PLUG 160115C00005000 C 01/15/16 5.0 1.64 1.70
PLUG 160115C00005500 C 01/15/16 5.5 1.45 1.60
PLUG 160115C00007000 C 01/15/16 7.0 1.00 1.16
PLUG 160115C00010000 C 01/15/16 10.0 0.63 0.89
PLUG 160115C00012000 C 01/15/16 12.0 0.35 0.75
PLUG 160115C00015000 C 01/15/16 15.0 0.15 0.30
PLUG 160115C00017000 C 01/15/16 17.0 0.05 0.50
PLUG 160115C00020000 C 01/15/16 20.0 0.12 0.50
PLUG 160115C00022000 C 01/15/16 22.0 0.15 0.50
PLUG 160115P00000500 P 01/15/16 0.5 0.00 0.10
PLUG 160115P00001000 P 01/15/16 1.0 0.00 0.19
PLUG 160115P00001500 P 01/15/16 1.5 0.06 0.39
PLUG 160115P00002000 P 01/15/16 2.0 0.30 0.50
PLUG 160115P00002500 P 01/15/16 2.5 0.35 0.78
PLUG 160115P00003000 P 01/15/16 3.0 0.58 1.00
PLUG 160115P00003500 P 01/15/16 3.5 0.84 1.26
PLUG 160115P00004000 P 01/15/16 4.0 1.13 1.48
PLUG 160115P00004500 P 01/15/16 4.5 1.44 1.70
PLUG 160115P00005000 P 01/15/16 5.0 1.77 2.10
PLUG 160115P00005500 P 01/15/16 5.5 2.01 2.59
PLUG 160115P00007000 P 01/15/16 7.0 3.30 3.75
PLUG 160115P00010000 P 01/15/16 10.0 5.80 6.25
PLUG 160115P00012000 P 01/15/16 12.0 7.35 8.20
PLUG 160115P00015000 P 01/15/16 15.0 10.05 11.00
PLUG 160115P00017000 P 01/15/16 17.0 11.80 13.20
PLUG 160115P00020000 P 01/15/16 20.0 14.75 16.15
PLUG 160115P00022000 P 01/15/16 22.0 17.10 18.10

OPRA data is delayed 15 minutes.