Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Plug Power Inc (PLUG)
As of Sep 28 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLUG 160930C00000500 C 09/30/16 0.5 0.81 1.82
PLUG 160930C00001000 C 09/30/16 1.0 0.37 0.90
PLUG 160930C00001500 C 09/30/16 1.5 0.02 0.45
PLUG 160930C00002000 C 09/30/16 2.0 0.00 0.02
PLUG 160930C00002500 C 09/30/16 2.5 0.00 0.08
PLUG 160930C00003000 C 09/30/16 3.0 0.00 0.05
PLUG 160930P00000500 P 09/30/16 0.5 0.00 0.04
PLUG 160930P00001000 P 09/30/16 1.0 0.00 0.05
PLUG 160930P00001500 P 09/30/16 1.5 0.00 0.10
PLUG 160930P00002000 P 09/30/16 2.0 0.09 0.57
PLUG 160930P00002500 P 09/30/16 2.5 0.00 2.09
PLUG 160930P00003000 P 09/30/16 3.0 1.01 1.97
PLUG 161007C00000500 C 10/07/16 0.5 0.86 1.80
PLUG 161007C00001000 C 10/07/16 1.0 0.39 1.27
PLUG 161007C00001500 C 10/07/16 1.5 0.06 0.53
PLUG 161007C00002000 C 10/07/16 2.0 0.00 0.03
PLUG 161007C00002500 C 10/07/16 2.5 0.00 0.15
PLUG 161007C00003000 C 10/07/16 3.0 0.00 0.13
PLUG 161007P00000500 P 10/07/16 0.5 0.00 0.13
PLUG 161007P00001000 P 10/07/16 1.0 0.00 0.15
PLUG 161007P00001500 P 10/07/16 1.5 0.00 0.11
PLUG 161007P00002000 P 10/07/16 2.0 0.17 0.60
PLUG 161007P00002500 P 10/07/16 2.5 0.00 2.06
PLUG 161007P00003000 P 10/07/16 3.0 1.10 1.60
PLUG 161014C00000500 C 10/14/16 0.5 0.91 1.81
PLUG 161014C00001000 C 10/14/16 1.0 0.41 0.91
PLUG 161014C00001500 C 10/14/16 1.5 0.00 0.48
PLUG 161014C00002000 C 10/14/16 2.0 0.00 0.05
PLUG 161014C00002500 C 10/14/16 2.5 0.00 0.17
PLUG 161014C00003000 C 10/14/16 3.0 0.00 0.14
PLUG 161014P00000500 P 10/14/16 0.5 0.00 0.13
PLUG 161014P00001000 P 10/14/16 1.0 0.00 0.18
PLUG 161014P00001500 P 10/14/16 1.5 0.00 0.12
PLUG 161014P00002000 P 10/14/16 2.0 0.16 0.62
PLUG 161014P00002500 P 10/14/16 2.5 0.11 2.07
PLUG 161014P00003000 P 10/14/16 3.0 0.82 1.90
PLUG 161021C00000500 C 10/21/16 0.5 0.91 1.46
PLUG 161021C00001000 C 10/21/16 1.0 0.01 4.75
PLUG 161021C00001500 C 10/21/16 1.5 0.00 0.32
PLUG 161021C00002000 C 10/21/16 2.0 0.00 0.03
PLUG 161021C00002500 C 10/21/16 2.5 0.00 0.05
PLUG 161021C00003000 C 10/21/16 3.0 0.00 0.10
PLUG 161021C00004000 C 10/21/16 4.0 0.00 0.09
PLUG 161021C00005000 C 10/21/16 5.0 0.00 0.09
PLUG 161021C00006000 C 10/21/16 6.0 0.00 0.09
PLUG 161021P00000500 P 10/21/16 0.5 0.00 0.04
PLUG 161021P00001000 P 10/21/16 1.0 0.00 0.05
PLUG 161021P00001500 P 10/21/16 1.5 0.01 0.08
PLUG 161021P00002000 P 10/21/16 2.0 0.30 0.44
PLUG 161021P00002500 P 10/21/16 2.5 0.00 2.06
PLUG 161021P00003000 P 10/21/16 3.0 0.55 1.46
PLUG 161021P00004000 P 10/21/16 4.0 2.01 2.71
PLUG 161021P00005000 P 10/21/16 5.0 3.10 3.60
PLUG 161021P00006000 P 10/21/16 6.0 4.05 4.65
PLUG 161028C00000500 C 10/28/16 0.5 0.62 1.76
PLUG 161028C00001000 C 10/28/16 1.0 0.41 0.88
PLUG 161028C00001500 C 10/28/16 1.5 0.07 0.48
PLUG 161028C00002000 C 10/28/16 2.0 0.00 0.09
PLUG 161028C00002500 C 10/28/16 2.5 0.00 0.21
PLUG 161028C00003000 C 10/28/16 3.0 0.00 0.18
PLUG 161028P00000500 P 10/28/16 0.5 0.00 0.13
PLUG 161028P00001000 P 10/28/16 1.0 0.00 0.21
PLUG 161028P00001500 P 10/28/16 1.5 0.00 0.31
PLUG 161028P00002000 P 10/28/16 2.0 0.19 0.63
PLUG 161028P00002500 P 10/28/16 2.5 0.00 3.50
PLUG 161028P00003000 P 10/28/16 3.0 0.68 2.26
PLUG 161104C00000500 C 11/04/16 0.5 0.75 1.74
PLUG 161104C00001000 C 11/04/16 1.0 0.00 4.75
PLUG 161104C00001500 C 11/04/16 1.5 0.01 0.49
PLUG 161104C00002000 C 11/04/16 2.0 0.00 0.22
PLUG 161104C00002500 C 11/04/16 2.5 0.00 0.23
PLUG 161104C00003000 C 11/04/16 3.0 0.00 0.20
PLUG 161104P00000500 P 11/04/16 0.5 0.00 0.13
PLUG 161104P00001000 P 11/04/16 1.0 0.00 0.22
PLUG 161104P00001500 P 11/04/16 1.5 0.00 0.18
PLUG 161104P00002000 P 11/04/16 2.0 0.25 0.65
PLUG 161104P00002500 P 11/04/16 2.5 0.66 1.13
PLUG 161104P00003000 P 11/04/16 3.0 0.83 1.99
PLUG 161118C00001000 C 11/18/16 1.0 0.01 1.95
PLUG 161118C00002000 C 11/18/16 2.0 0.00 0.09
PLUG 161118C00003000 C 11/18/16 3.0 0.00 0.06
PLUG 161118C00004000 C 11/18/16 4.0 0.00 0.06
PLUG 161118P00001000 P 11/18/16 1.0 0.00 0.04
PLUG 161118P00002000 P 11/18/16 2.0 0.34 0.51
PLUG 161118P00003000 P 11/18/16 3.0 1.26 1.44
PLUG 161118P00004000 P 11/18/16 4.0 2.30 2.44
PLUG 161216C00000500 C 12/16/16 0.5 0.31 1.28
PLUG 161216C00001000 C 12/16/16 1.0 0.33 1.23
PLUG 161216C00001500 C 12/16/16 1.5 0.22 0.32
PLUG 161216C00002000 C 12/16/16 2.0 0.08 0.11
PLUG 161216C00002500 C 12/16/16 2.5 0.01 0.08
PLUG 161216C00003000 C 12/16/16 3.0 0.01 0.06
PLUG 161216C00003500 C 12/16/16 3.5 0.00 0.10
PLUG 161216C00004000 C 12/16/16 4.0 0.00 0.07
PLUG 161216C00004500 C 12/16/16 4.5 0.00 0.08
PLUG 161216P00000500 P 12/16/16 0.5 0.00 0.07
PLUG 161216P00001000 P 12/16/16 1.0 0.00 0.11
PLUG 161216P00001500 P 12/16/16 1.5 0.09 0.14
PLUG 161216P00002000 P 12/16/16 2.0 0.41 0.52
PLUG 161216P00002500 P 12/16/16 2.5 0.84 1.00
PLUG 161216P00003000 P 12/16/16 3.0 1.25 1.48
PLUG 161216P00003500 P 12/16/16 3.5 1.81 1.98
PLUG 161216P00004000 P 12/16/16 4.0 2.29 2.48
PLUG 161216P00004500 P 12/16/16 4.5 2.71 3.20
PLUG 170120C00000500 C 01/20/17 0.5 0.02 4.40
PLUG 170120C00001000 C 01/20/17 1.0 0.57 0.77
PLUG 170120C00001500 C 01/20/17 1.5 0.31 0.39
PLUG 170120C00002000 C 01/20/17 2.0 0.13 0.19
PLUG 170120C00002500 C 01/20/17 2.5 0.04 0.10
PLUG 170120C00003000 C 01/20/17 3.0 0.01 0.09
PLUG 170120C00003500 C 01/20/17 3.5 0.02 0.10
PLUG 170120C00004000 C 01/20/17 4.0 0.01 0.08
PLUG 170120C00004500 C 01/20/17 4.5 0.00 0.09
PLUG 170120C00005000 C 01/20/17 5.0 0.01 0.04
PLUG 170120C00005500 C 01/20/17 5.5 0.01 0.08
PLUG 170120C00006000 C 01/20/17 6.0 0.00 0.09
PLUG 170120C00007000 C 01/20/17 7.0 0.00 0.07
PLUG 170120P00000500 P 01/20/17 0.5 0.00 0.05
PLUG 170120P00001000 P 01/20/17 1.0 0.01 0.07
PLUG 170120P00001500 P 01/20/17 1.5 0.15 0.21
PLUG 170120P00002000 P 01/20/17 2.0 0.45 0.57
PLUG 170120P00002500 P 01/20/17 2.5 0.85 1.08
PLUG 170120P00003000 P 01/20/17 3.0 1.33 1.56
PLUG 170120P00003500 P 01/20/17 3.5 1.84 2.07
PLUG 170120P00004000 P 01/20/17 4.0 2.31 2.54
PLUG 170120P00004500 P 01/20/17 4.5 2.80 3.05
PLUG 170120P00005000 P 01/20/17 5.0 3.05 3.70
PLUG 170120P00005500 P 01/20/17 5.5 3.55 4.15
PLUG 170120P00006000 P 01/20/17 6.0 4.00 4.75
PLUG 170120P00007000 P 01/20/17 7.0 5.10 5.45
PLUG 170317C00001000 C 03/17/17 1.0 0.61 0.90
PLUG 170317C00002000 C 03/17/17 2.0 0.13 0.27
PLUG 170317C00003000 C 03/17/17 3.0 0.03 0.14
PLUG 170317C00004000 C 03/17/17 4.0 0.02 0.12
PLUG 170317P00001000 P 03/17/17 1.0 0.02 0.12
PLUG 170317P00002000 P 03/17/17 2.0 0.45 0.71
PLUG 170317P00003000 P 03/17/17 3.0 1.27 1.65
PLUG 170317P00004000 P 03/17/17 4.0 2.09 2.78
PLUG 180119C00000500 C 01/19/18 0.5 0.67 1.68
PLUG 180119C00001000 C 01/19/18 1.0 0.53 1.05
PLUG 180119C00001500 C 01/19/18 1.5 0.45 0.81
PLUG 180119C00002000 C 01/19/18 2.0 0.30 0.49
PLUG 180119C00002500 C 01/19/18 2.5 0.22 0.51
PLUG 180119C00003000 C 01/19/18 3.0 0.16 0.47
PLUG 180119C00003500 C 01/19/18 3.5 0.05 0.26
PLUG 180119C00004000 C 01/19/18 4.0 0.03 0.38
PLUG 180119C00005000 C 01/19/18 5.0 0.07 0.29
PLUG 180119P00000500 P 01/19/18 0.5 0.00 0.12
PLUG 180119P00001000 P 01/19/18 1.0 0.08 0.27
PLUG 180119P00001500 P 01/19/18 1.5 0.31 0.52
PLUG 180119P00002000 P 01/19/18 2.0 0.54 1.04
PLUG 180119P00002500 P 01/19/18 2.5 0.88 1.52
PLUG 180119P00003000 P 01/19/18 3.0 1.30 2.01
PLUG 180119P00003500 P 01/19/18 3.5 1.71 2.48
PLUG 180119P00004000 P 01/19/18 4.0 2.07 2.99
PLUG 180119P00005000 P 01/19/18 5.0 3.15 3.90

OPRA data is delayed 15 minutes.