Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Plug Power Inc (PLUG)
As of May 6 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLUG 150508C00000500 C 05/08/15 0.5 1.84 2.00
PLUG 150508C00001000 C 05/08/15 1.0 1.38 1.50
PLUG 150508C00001500 C 05/08/15 1.5 0.88 1.00
PLUG 150508C00002000 C 05/08/15 2.0 0.38 0.51
PLUG 150508C00002500 C 05/08/15 2.5 0.00 0.05
PLUG 150508C00003000 C 05/08/15 3.0 0.00 0.04
PLUG 150508C00003500 C 05/08/15 3.5 0.00 0.03
PLUG 150508C00004000 C 05/08/15 4.0 0.00 0.03
PLUG 150508C00004500 C 05/08/15 4.5 0.00 0.03
PLUG 150508C00005000 C 05/08/15 5.0 0.00 0.03
PLUG 150508P00000500 P 05/08/15 0.5 0.00 0.03
PLUG 150508P00001000 P 05/08/15 1.0 0.00 0.03
PLUG 150508P00001500 P 05/08/15 1.5 0.00 0.03
PLUG 150508P00002000 P 05/08/15 2.0 0.00 0.02
PLUG 150508P00002500 P 05/08/15 2.5 0.05 0.13
PLUG 150508P00003000 P 05/08/15 3.0 0.51 0.64
PLUG 150508P00003500 P 05/08/15 3.5 0.99 1.13
PLUG 150508P00004000 P 05/08/15 4.0 1.50 1.62
PLUG 150508P00004500 P 05/08/15 4.5 1.99 2.13
PLUG 150508P00005000 P 05/08/15 5.0 2.49 2.63
PLUG 150515C00000500 C 05/15/15 0.5 1.88 2.00
PLUG 150515C00001000 C 05/15/15 1.0 1.35 1.51
PLUG 150515C00001500 C 05/15/15 1.5 0.88 0.99
PLUG 150515C00002000 C 05/15/15 2.0 0.43 0.50
PLUG 150515C00002500 C 05/15/15 2.5 0.11 0.13
PLUG 150515C00003000 C 05/15/15 3.0 0.03 0.04
PLUG 150515C00003500 C 05/15/15 3.5 0.00 0.05
PLUG 150515C00004000 C 05/15/15 4.0 0.00 0.02
PLUG 150515C00004500 C 05/15/15 4.5 0.00 0.03
PLUG 150515C00005000 C 05/15/15 5.0 0.00 0.03
PLUG 150515C00005500 C 05/15/15 5.5 0.00 0.03
PLUG 150515C00006000 C 05/15/15 6.0 0.00 0.03
PLUG 150515C00007000 C 05/15/15 7.0 0.00 0.03
PLUG 150515P00000500 P 05/15/15 0.5 0.00 0.03
PLUG 150515P00001000 P 05/15/15 1.0 0.00 0.03
PLUG 150515P00001500 P 05/15/15 1.5 0.00 0.04
PLUG 150515P00002000 P 05/15/15 2.0 0.01 0.05
PLUG 150515P00002500 P 05/15/15 2.5 0.15 0.18
PLUG 150515P00003000 P 05/15/15 3.0 0.54 0.65
PLUG 150515P00003500 P 05/15/15 3.5 1.01 1.14
PLUG 150515P00004000 P 05/15/15 4.0 1.51 1.64
PLUG 150515P00004500 P 05/15/15 4.5 2.01 2.13
PLUG 150515P00005000 P 05/15/15 5.0 2.51 2.63
PLUG 150515P00005500 P 05/15/15 5.5 2.66 3.45
PLUG 150515P00006000 P 05/15/15 6.0 3.50 3.65
PLUG 150515P00007000 P 05/15/15 7.0 4.50 4.65
PLUG 150522C00000500 C 05/22/15 0.5 1.87 2.00
PLUG 150522C00001000 C 05/22/15 1.0 1.37 1.50
PLUG 150522C00001500 C 05/22/15 1.5 0.87 1.00
PLUG 150522C00002000 C 05/22/15 2.0 0.44 0.51
PLUG 150522C00002500 C 05/22/15 2.5 0.12 0.15
PLUG 150522C00003000 C 05/22/15 3.0 0.04 0.06
PLUG 150522C00003500 C 05/22/15 3.5 0.00 0.05
PLUG 150522C00004000 C 05/22/15 4.0 0.00 0.04
PLUG 150522C00004500 C 05/22/15 4.5 0.00 0.03
PLUG 150522C00005000 C 05/22/15 5.0 0.00 0.03
PLUG 150522P00000500 P 05/22/15 0.5 0.00 0.03
PLUG 150522P00001000 P 05/22/15 1.0 0.00 0.03
PLUG 150522P00001500 P 05/22/15 1.5 0.00 0.04
PLUG 150522P00002000 P 05/22/15 2.0 0.00 0.09
PLUG 150522P00002500 P 05/22/15 2.5 0.18 0.21
PLUG 150522P00003000 P 05/22/15 3.0 0.55 0.70
PLUG 150522P00003500 P 05/22/15 3.5 0.99 1.23
PLUG 150522P00004000 P 05/22/15 4.0 1.53 1.70
PLUG 150522P00004500 P 05/22/15 4.5 2.01 2.14
PLUG 150522P00005000 P 05/22/15 5.0 2.51 2.64
PLUG 150529C00000500 C 05/29/15 0.5 1.85 2.01
PLUG 150529C00001000 C 05/29/15 1.0 1.35 1.50
PLUG 150529C00001500 C 05/29/15 1.5 0.85 1.01
PLUG 150529C00002000 C 05/29/15 2.0 0.33 0.52
PLUG 150529C00002500 C 05/29/15 2.5 0.13 0.17
PLUG 150529C00003000 C 05/29/15 3.0 0.02 0.09
PLUG 150529C00003500 C 05/29/15 3.5 0.00 0.05
PLUG 150529C00004000 C 05/29/15 4.0 0.00 0.04
PLUG 150529C00004500 C 05/29/15 4.5 0.00 0.04
PLUG 150529C00005000 C 05/29/15 5.0 0.00 0.03
PLUG 150529P00000500 P 05/29/15 0.5 0.00 0.03
PLUG 150529P00001000 P 05/29/15 1.0 0.00 0.03
PLUG 150529P00001500 P 05/29/15 1.5 0.00 0.06
PLUG 150529P00002000 P 05/29/15 2.0 0.00 0.10
PLUG 150529P00002500 P 05/29/15 2.5 0.17 0.30
PLUG 150529P00003000 P 05/29/15 3.0 0.58 0.70
PLUG 150529P00003500 P 05/29/15 3.5 1.01 1.24
PLUG 150529P00004000 P 05/29/15 4.0 1.51 1.74
PLUG 150529P00004500 P 05/29/15 4.5 2.00 2.24
PLUG 150529P00005000 P 05/29/15 5.0 2.53 2.65
PLUG 150605C00000500 C 06/05/15 0.5 1.85 2.02
PLUG 150605C00001000 C 06/05/15 1.0 1.35 1.52
PLUG 150605C00001500 C 06/05/15 1.5 0.85 1.02
PLUG 150605C00002000 C 06/05/15 2.0 0.34 0.60
PLUG 150605C00002500 C 06/05/15 2.5 0.09 0.22
PLUG 150605C00003000 C 06/05/15 3.0 0.00 0.10
PLUG 150605C00003500 C 06/05/15 3.5 0.00 0.07
PLUG 150605C00004000 C 06/05/15 4.0 0.00 0.05
PLUG 150605C00004500 C 06/05/15 4.5 0.00 0.04
PLUG 150605C00005000 C 06/05/15 5.0 0.00 0.04
PLUG 150605P00000500 P 06/05/15 0.5 0.00 0.03
PLUG 150605P00001000 P 06/05/15 1.0 0.00 0.04
PLUG 150605P00001500 P 06/05/15 1.5 0.00 0.07
PLUG 150605P00002000 P 06/05/15 2.0 0.01 0.12
PLUG 150605P00002500 P 06/05/15 2.5 0.19 0.32
PLUG 150605P00003000 P 06/05/15 3.0 0.58 0.72
PLUG 150605P00003500 P 06/05/15 3.5 1.02 1.25
PLUG 150605P00004000 P 06/05/15 4.0 1.51 1.75
PLUG 150605P00004500 P 06/05/15 4.5 2.01 2.25
PLUG 150605P00005000 P 06/05/15 5.0 2.51 2.75
PLUG 150612C00000500 C 06/12/15 0.5 1.85 2.04
PLUG 150612C00001000 C 06/12/15 1.0 1.35 1.53
PLUG 150612C00001500 C 06/12/15 1.5 0.85 1.00
PLUG 150612C00002000 C 06/12/15 2.0 0.41 0.57
PLUG 150612C00002500 C 06/12/15 2.5 0.15 0.22
PLUG 150612C00003000 C 06/12/15 3.0 0.01 0.11
PLUG 150612C00003500 C 06/12/15 3.5 0.00 0.09
PLUG 150612C00004000 C 06/12/15 4.0 0.00 0.06
PLUG 150612C00004500 C 06/12/15 4.5 0.00 0.04
PLUG 150612C00005000 C 06/12/15 5.0 0.00 0.04
PLUG 150612P00000500 P 06/12/15 0.5 0.00 0.03
PLUG 150612P00001000 P 06/12/15 1.0 0.00 0.04
PLUG 150612P00001500 P 06/12/15 1.5 0.00 0.08
PLUG 150612P00002000 P 06/12/15 2.0 0.01 0.12
PLUG 150612P00002500 P 06/12/15 2.5 0.22 0.34
PLUG 150612P00003000 P 06/12/15 3.0 0.60 0.74
PLUG 150612P00003500 P 06/12/15 3.5 1.02 1.26
PLUG 150612P00004000 P 06/12/15 4.0 1.52 1.76
PLUG 150612P00004500 P 06/12/15 4.5 2.02 2.26
PLUG 150612P00005000 P 06/12/15 5.0 2.52 2.76
PLUG 150619C00000500 C 06/19/15 0.5 1.87 2.00
PLUG 150619C00001000 C 06/19/15 1.0 1.37 1.50
PLUG 150619C00001500 C 06/19/15 1.5 0.87 1.01
PLUG 150619C00002000 C 06/19/15 2.0 0.50 0.53
PLUG 150619C00002500 C 06/19/15 2.5 0.18 0.22
PLUG 150619C00003000 C 06/19/15 3.0 0.05 0.10
PLUG 150619C00003500 C 06/19/15 3.5 0.02 0.10
PLUG 150619C00004000 C 06/19/15 4.0 0.00 0.07
PLUG 150619C00004500 C 06/19/15 4.5 0.00 0.04
PLUG 150619C00005000 C 06/19/15 5.0 0.00 0.04
PLUG 150619C00005500 C 06/19/15 5.5 0.00 0.04
PLUG 150619C00006000 C 06/19/15 6.0 0.00 0.04
PLUG 150619C00007000 C 06/19/15 7.0 0.00 0.03
PLUG 150619C00008000 C 06/19/15 8.0 0.00 0.03
PLUG 150619C00009000 C 06/19/15 9.0 0.00 0.03
PLUG 150619C00010000 C 06/19/15 10.0 0.00 0.03
PLUG 150619P00000500 P 06/19/15 0.5 0.00 0.03
PLUG 150619P00001000 P 06/19/15 1.0 0.00 0.04
PLUG 150619P00001500 P 06/19/15 1.5 0.00 0.08
PLUG 150619P00002000 P 06/19/15 2.0 0.04 0.13
PLUG 150619P00002500 P 06/19/15 2.5 0.25 0.32
PLUG 150619P00003000 P 06/19/15 3.0 0.60 0.75
PLUG 150619P00003500 P 06/19/15 3.5 1.08 1.21
PLUG 150619P00004000 P 06/19/15 4.0 1.55 1.75
PLUG 150619P00004500 P 06/19/15 4.5 2.04 2.22
PLUG 150619P00005000 P 06/19/15 5.0 2.55 2.77
PLUG 150619P00005500 P 06/19/15 5.5 3.05 3.20
PLUG 150619P00006000 P 06/19/15 6.0 3.55 3.70
PLUG 150619P00007000 P 06/19/15 7.0 4.50 4.80
PLUG 150619P00008000 P 06/19/15 8.0 5.50 5.80
PLUG 150619P00009000 P 06/19/15 9.0 6.55 6.70
PLUG 150619P00010000 P 06/19/15 10.0 7.55 7.70
PLUG 150918C00000500 C 09/18/15 0.5 1.80 2.05
PLUG 150918C00001000 C 09/18/15 1.0 1.29 1.54
PLUG 150918C00001500 C 09/18/15 1.5 0.81 1.01
PLUG 150918C00002000 C 09/18/15 2.0 0.56 0.62
PLUG 150918C00002500 C 09/18/15 2.5 0.27 0.39
PLUG 150918C00003000 C 09/18/15 3.0 0.15 0.26
PLUG 150918C00003500 C 09/18/15 3.5 0.10 0.19
PLUG 150918C00004000 C 09/18/15 4.0 0.06 0.13
PLUG 150918C00004500 C 09/18/15 4.5 0.00 0.15
PLUG 150918C00005000 C 09/18/15 5.0 0.00 0.12
PLUG 150918C00005500 C 09/18/15 5.5 0.00 0.09
PLUG 150918C00006000 C 09/18/15 6.0 0.00 0.08
PLUG 150918C00007000 C 09/18/15 7.0 0.00 0.06
PLUG 150918P00000500 P 09/18/15 0.5 0.00 0.04
PLUG 150918P00001000 P 09/18/15 1.0 0.00 0.09
PLUG 150918P00001500 P 09/18/15 1.5 0.03 0.14
PLUG 150918P00002000 P 09/18/15 2.0 0.18 0.30
PLUG 150918P00002500 P 09/18/15 2.5 0.43 0.55
PLUG 150918P00003000 P 09/18/15 3.0 0.78 0.97
PLUG 150918P00003500 P 09/18/15 3.5 1.19 1.41
PLUG 150918P00004000 P 09/18/15 4.0 1.65 1.84
PLUG 150918P00004500 P 09/18/15 4.5 2.13 2.36
PLUG 150918P00005000 P 09/18/15 5.0 2.61 2.84
PLUG 150918P00005500 P 09/18/15 5.5 3.10 3.35
PLUG 150918P00006000 P 09/18/15 6.0 3.60 3.85
PLUG 150918P00007000 P 09/18/15 7.0 4.55 4.85
PLUG 151218C00000500 C 12/18/15 0.5 1.84 2.04
PLUG 151218C00001000 C 12/18/15 1.0 1.34 1.51
PLUG 151218C00001500 C 12/18/15 1.5 0.88 1.06
PLUG 151218C00002000 C 12/18/15 2.0 0.54 0.74
PLUG 151218C00002500 C 12/18/15 2.5 0.31 0.47
PLUG 151218C00003000 C 12/18/15 3.0 0.17 0.39
PLUG 151218C00003500 C 12/18/15 3.5 0.09 0.29
PLUG 151218C00004000 C 12/18/15 4.0 0.09 0.25
PLUG 151218C00004500 C 12/18/15 4.5 0.02 0.21
PLUG 151218C00005000 C 12/18/15 5.0 0.01 0.10
PLUG 151218C00005500 C 12/18/15 5.5 0.01 0.19
PLUG 151218C00006000 C 12/18/15 6.0 0.00 0.17
PLUG 151218C00007000 C 12/18/15 7.0 0.00 0.14
PLUG 151218P00000500 P 12/18/15 0.5 0.00 0.05
PLUG 151218P00001000 P 12/18/15 1.0 0.00 0.15
PLUG 151218P00001500 P 12/18/15 1.5 0.07 0.22
PLUG 151218P00002000 P 12/18/15 2.0 0.27 0.38
PLUG 151218P00002500 P 12/18/15 2.5 0.54 0.75
PLUG 151218P00003000 P 12/18/15 3.0 0.87 1.15
PLUG 151218P00003500 P 12/18/15 3.5 1.27 1.59
PLUG 151218P00004000 P 12/18/15 4.0 1.71 1.94
PLUG 151218P00004500 P 12/18/15 4.5 2.17 2.53
PLUG 151218P00005000 P 12/18/15 5.0 2.64 3.05
PLUG 151218P00005500 P 12/18/15 5.5 3.10 3.50
PLUG 151218P00006000 P 12/18/15 6.0 3.60 4.00
PLUG 151218P00007000 P 12/18/15 7.0 4.55 5.00
PLUG 160115C00000500 C 01/15/16 0.5 1.79 2.06
PLUG 160115C00001000 C 01/15/16 1.0 1.29 1.51
PLUG 160115C00001500 C 01/15/16 1.5 0.83 1.07
PLUG 160115C00002000 C 01/15/16 2.0 0.65 0.75
PLUG 160115C00002500 C 01/15/16 2.5 0.36 0.50
PLUG 160115C00003000 C 01/15/16 3.0 0.25 0.36
PLUG 160115C00003500 C 01/15/16 3.5 0.15 0.31
PLUG 160115C00004000 C 01/15/16 4.0 0.05 0.30
PLUG 160115C00004500 C 01/15/16 4.5 0.10 0.24
PLUG 160115C00005000 C 01/15/16 5.0 0.08 0.17
PLUG 160115C00005500 C 01/15/16 5.5 0.02 0.22
PLUG 160115C00007000 C 01/15/16 7.0 0.04 0.10
PLUG 160115C00010000 C 01/15/16 10.0 0.02 0.05
PLUG 160115C00012000 C 01/15/16 12.0 0.00 0.07
PLUG 160115C00015000 C 01/15/16 15.0 0.00 0.05
PLUG 160115C00017000 C 01/15/16 17.0 0.00 0.04
PLUG 160115C00020000 C 01/15/16 20.0 0.00 0.04
PLUG 160115C00022000 C 01/15/16 22.0 0.01 0.04
PLUG 160115P00000500 P 01/15/16 0.5 0.00 0.05
PLUG 160115P00001000 P 01/15/16 1.0 0.00 0.10
PLUG 160115P00001500 P 01/15/16 1.5 0.08 0.18
PLUG 160115P00002000 P 01/15/16 2.0 0.30 0.40
PLUG 160115P00002500 P 01/15/16 2.5 0.57 0.67
PLUG 160115P00003000 P 01/15/16 3.0 0.99 1.05
PLUG 160115P00003500 P 01/15/16 3.5 1.29 1.60
PLUG 160115P00004000 P 01/15/16 4.0 1.84 1.92
PLUG 160115P00004500 P 01/15/16 4.5 2.18 2.43
PLUG 160115P00005000 P 01/15/16 5.0 2.65 3.05
PLUG 160115P00005500 P 01/15/16 5.5 3.10 3.55
PLUG 160115P00007000 P 01/15/16 7.0 4.70 5.00
PLUG 160115P00010000 P 01/15/16 10.0 7.55 7.95
PLUG 160115P00012000 P 01/15/16 12.0 9.50 9.95
PLUG 160115P00015000 P 01/15/16 15.0 12.55 12.90
PLUG 160115P00017000 P 01/15/16 17.0 14.55 14.90
PLUG 160115P00020000 P 01/15/16 20.0 17.55 17.85
PLUG 160115P00022000 P 01/15/16 22.0 19.55 19.85
PLUG 170120C00000500 C 01/20/17 0.5 1.75 2.10
PLUG 170120C00001000 C 01/20/17 1.0 1.27 1.62
PLUG 170120C00001500 C 01/20/17 1.5 1.11 1.31
PLUG 170120C00002000 C 01/20/17 2.0 0.92 0.99
PLUG 170120C00002500 C 01/20/17 2.5 0.55 0.92
PLUG 170120C00003000 C 01/20/17 3.0 0.51 0.81
PLUG 170120C00003500 C 01/20/17 3.5 0.24 0.72
PLUG 170120C00004000 C 01/20/17 4.0 0.35 0.65
PLUG 170120C00004500 C 01/20/17 4.5 0.12 0.59
PLUG 170120C00005000 C 01/20/17 5.0 0.30 0.50
PLUG 170120C00005500 C 01/20/17 5.5 0.10 0.40
PLUG 170120C00007000 C 01/20/17 7.0 0.15 0.30
PLUG 170120P00000500 P 01/20/17 0.5 0.00 0.13
PLUG 170120P00001000 P 01/20/17 1.0 0.06 0.35
PLUG 170120P00001500 P 01/20/17 1.5 0.27 0.53
PLUG 170120P00002000 P 01/20/17 2.0 0.60 0.80
PLUG 170120P00002500 P 01/20/17 2.5 0.80 1.15
PLUG 170120P00003000 P 01/20/17 3.0 1.17 1.65
PLUG 170120P00003500 P 01/20/17 3.5 1.54 2.10
PLUG 170120P00004000 P 01/20/17 4.0 1.94 2.56
PLUG 170120P00004500 P 01/20/17 4.5 2.36 3.05
PLUG 170120P00005000 P 01/20/17 5.0 2.80 3.50
PLUG 170120P00005500 P 01/20/17 5.5 3.25 4.00
PLUG 170120P00007000 P 01/20/17 7.0 4.60 5.45

OPRA data is delayed 15 minutes.