Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

Plug Power Inc (PLUG)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLUG 160506C00000500 C 05/06/16 0.5 0.65 2.32
PLUG 160506C00001000 C 05/06/16 1.0 0.44 1.27
PLUG 160506C00001500 C 05/06/16 1.5 0.31 0.83
PLUG 160506C00002000 C 05/06/16 2.0 0.04 0.15
PLUG 160506C00002500 C 05/06/16 2.5 0.00 0.04
PLUG 160506C00003000 C 05/06/16 3.0 0.00 0.05
PLUG 160506C00003500 C 05/06/16 3.5 0.00 0.04
PLUG 160506C00004000 C 05/06/16 4.0 0.00 0.04
PLUG 160506P00000500 P 05/06/16 0.5 0.00 0.04
PLUG 160506P00001000 P 05/06/16 1.0 0.00 0.04
PLUG 160506P00001500 P 05/06/16 1.5 0.00 0.04
PLUG 160506P00002000 P 05/06/16 2.0 0.01 0.10
PLUG 160506P00002500 P 05/06/16 2.5 0.36 0.65
PLUG 160506P00003000 P 05/06/16 3.0 0.73 1.16
PLUG 160506P00003500 P 05/06/16 3.5 1.23 1.67
PLUG 160506P00004000 P 05/06/16 4.0 1.73 2.20
PLUG 160513C00000500 C 05/13/16 0.5 0.90 1.77
PLUG 160513C00001000 C 05/13/16 1.0 0.94 1.33
PLUG 160513C00001500 C 05/13/16 1.5 0.44 0.63
PLUG 160513C00002000 C 05/13/16 2.0 0.11 0.21
PLUG 160513C00002500 C 05/13/16 2.5 0.00 0.08
PLUG 160513C00003000 C 05/13/16 3.0 0.00 0.06
PLUG 160513C00003500 C 05/13/16 3.5 0.00 0.06
PLUG 160513C00004000 C 05/13/16 4.0 0.00 0.05
PLUG 160513P00000500 P 05/13/16 0.5 0.00 0.04
PLUG 160513P00001000 P 05/13/16 1.0 0.00 0.04
PLUG 160513P00001500 P 05/13/16 1.5 0.00 0.05
PLUG 160513P00002000 P 05/13/16 2.0 0.07 0.15
PLUG 160513P00002500 P 05/13/16 2.5 0.41 0.55
PLUG 160513P00003000 P 05/13/16 3.0 0.84 1.12
PLUG 160513P00003500 P 05/13/16 3.5 1.23 1.58
PLUG 160513P00004000 P 05/13/16 4.0 1.74 2.17
PLUG 160520C00000500 C 05/20/16 0.5 1.44 1.77
PLUG 160520C00001000 C 05/20/16 1.0 0.95 1.24
PLUG 160520C00001500 C 05/20/16 1.5 0.36 0.65
PLUG 160520C00002000 C 05/20/16 2.0 0.13 0.20
PLUG 160520C00002500 C 05/20/16 2.5 0.02 0.07
PLUG 160520C00003000 C 05/20/16 3.0 0.00 0.05
PLUG 160520C00003500 C 05/20/16 3.5 0.00 0.06
PLUG 160520C00004000 C 05/20/16 4.0 0.00 0.05
PLUG 160520C00004500 C 05/20/16 4.5 0.00 0.04
PLUG 160520C00005000 C 05/20/16 5.0 0.00 0.04
PLUG 160520C00006000 C 05/20/16 6.0 0.00 0.04
PLUG 160520P00000500 P 05/20/16 0.5 0.00 0.04
PLUG 160520P00001000 P 05/20/16 1.0 0.00 0.06
PLUG 160520P00001500 P 05/20/16 1.5 0.00 0.04
PLUG 160520P00002000 P 05/20/16 2.0 0.10 0.17
PLUG 160520P00002500 P 05/20/16 2.5 0.43 0.56
PLUG 160520P00003000 P 05/20/16 3.0 0.88 1.08
PLUG 160520P00003500 P 05/20/16 3.5 1.40 1.54
PLUG 160520P00004000 P 05/20/16 4.0 1.91 2.03
PLUG 160520P00004500 P 05/20/16 4.5 2.39 2.53
PLUG 160520P00005000 P 05/20/16 5.0 2.60 3.05
PLUG 160520P00006000 P 05/20/16 6.0 3.75 4.15
PLUG 160527C00000500 C 05/27/16 0.5 0.94 1.77
PLUG 160527C00001000 C 05/27/16 1.0 0.86 1.38
PLUG 160527C00001500 C 05/27/16 1.5 0.43 0.79
PLUG 160527C00002000 C 05/27/16 2.0 0.11 0.23
PLUG 160527C00002500 C 05/27/16 2.5 0.02 0.08
PLUG 160527C00003000 C 05/27/16 3.0 0.00 0.05
PLUG 160527C00003500 C 05/27/16 3.5 0.00 0.06
PLUG 160527C00004000 C 05/27/16 4.0 0.00 0.06
PLUG 160527P00000500 P 05/27/16 0.5 0.00 0.04
PLUG 160527P00001000 P 05/27/16 1.0 0.00 0.04
PLUG 160527P00001500 P 05/27/16 1.5 0.00 0.06
PLUG 160527P00002000 P 05/27/16 2.0 0.11 0.20
PLUG 160527P00002500 P 05/27/16 2.5 0.31 0.59
PLUG 160527P00003000 P 05/27/16 3.0 0.78 1.18
PLUG 160527P00003500 P 05/27/16 3.5 1.26 1.59
PLUG 160527P00004000 P 05/27/16 4.0 1.75 2.09
PLUG 160603C00000500 C 06/03/16 0.5 0.99 2.31
PLUG 160603C00001000 C 06/03/16 1.0 0.86 1.27
PLUG 160603C00001500 C 06/03/16 1.5 0.44 0.66
PLUG 160603C00002000 C 06/03/16 2.0 0.13 0.27
PLUG 160603C00002500 C 06/03/16 2.5 0.01 0.09
PLUG 160603C00003000 C 06/03/16 3.0 0.00 0.07
PLUG 160603C00003500 C 06/03/16 3.5 0.00 0.06
PLUG 160603C00004000 C 06/03/16 4.0 0.00 0.06
PLUG 160603P00000500 P 06/03/16 0.5 0.00 0.04
PLUG 160603P00001000 P 06/03/16 1.0 0.00 0.04
PLUG 160603P00001500 P 06/03/16 1.5 0.00 0.18
PLUG 160603P00002000 P 06/03/16 2.0 0.09 0.25
PLUG 160603P00002500 P 06/03/16 2.5 0.31 0.60
PLUG 160603P00003000 P 06/03/16 3.0 0.78 1.11
PLUG 160603P00003500 P 06/03/16 3.5 1.26 1.68
PLUG 160603P00004000 P 06/03/16 4.0 1.76 2.14
PLUG 160610C00000500 C 06/10/16 0.5 1.10 1.77
PLUG 160610C00001000 C 06/10/16 1.0 0.83 1.32
PLUG 160610C00001500 C 06/10/16 1.5 0.34 0.80
PLUG 160610C00002000 C 06/10/16 2.0 0.12 0.27
PLUG 160610C00002500 C 06/10/16 2.5 0.00 0.15
PLUG 160610C00003000 C 06/10/16 3.0 0.00 0.25
PLUG 160610C00003500 C 06/10/16 3.5 0.00 0.19
PLUG 160610C00004000 C 06/10/16 4.0 0.00 0.06
PLUG 160610P00000500 P 06/10/16 0.5 0.00 0.04
PLUG 160610P00001000 P 06/10/16 1.0 0.00 0.14
PLUG 160610P00001500 P 06/10/16 1.5 0.00 0.20
PLUG 160610P00002000 P 06/10/16 2.0 0.10 0.26
PLUG 160610P00002500 P 06/10/16 2.5 0.33 0.64
PLUG 160610P00003000 P 06/10/16 3.0 0.88 1.15
PLUG 160610P00003500 P 06/10/16 3.5 1.27 1.72
PLUG 160610P00004000 P 06/10/16 4.0 1.77 2.18
PLUG 160617C00000500 C 06/17/16 0.5 1.45 1.77
PLUG 160617C00001000 C 06/17/16 1.0 1.00 1.27
PLUG 160617C00001500 C 06/17/16 1.5 0.50 0.70
PLUG 160617C00002000 C 06/17/16 2.0 0.19 0.25
PLUG 160617C00002500 C 06/17/16 2.5 0.03 0.10
PLUG 160617C00003000 C 06/17/16 3.0 0.00 0.09
PLUG 160617C00003500 C 06/17/16 3.5 0.00 0.05
PLUG 160617C00004000 C 06/17/16 4.0 0.00 0.06
PLUG 160617C00004500 C 06/17/16 4.5 0.00 0.05
PLUG 160617C00005000 C 06/17/16 5.0 0.00 0.15
PLUG 160617C00005500 C 06/17/16 5.5 0.00 0.05
PLUG 160617C00006000 C 06/17/16 6.0 0.00 0.14
PLUG 160617C00007000 C 06/17/16 7.0 0.00 0.06
PLUG 160617P00000500 P 06/17/16 0.5 0.00 0.05
PLUG 160617P00001000 P 06/17/16 1.0 0.00 0.06
PLUG 160617P00001500 P 06/17/16 1.5 0.00 0.14
PLUG 160617P00002000 P 06/17/16 2.0 0.15 0.20
PLUG 160617P00002500 P 06/17/16 2.5 0.55 0.62
PLUG 160617P00003000 P 06/17/16 3.0 0.94 1.10
PLUG 160617P00003500 P 06/17/16 3.5 1.41 1.59
PLUG 160617P00004000 P 06/17/16 4.0 1.92 2.08
PLUG 160617P00004500 P 06/17/16 4.5 2.41 2.58
PLUG 160617P00005000 P 06/17/16 5.0 2.61 3.40
PLUG 160617P00005500 P 06/17/16 5.5 3.40 3.65
PLUG 160617P00006000 P 06/17/16 6.0 3.90 4.15
PLUG 160617P00007000 P 06/17/16 7.0 4.90 5.10
PLUG 160916C00000500 C 09/16/16 0.5 1.03 2.05
PLUG 160916C00001000 C 09/16/16 1.0 0.98 1.13
PLUG 160916C00001500 C 09/16/16 1.5 0.52 0.68
PLUG 160916C00002000 C 09/16/16 2.0 0.24 0.36
PLUG 160916C00002500 C 09/16/16 2.5 0.15 0.22
PLUG 160916C00003000 C 09/16/16 3.0 0.00 0.17
PLUG 160916C00003500 C 09/16/16 3.5 0.00 0.12
PLUG 160916C00004000 C 09/16/16 4.0 0.00 0.12
PLUG 160916C00004500 C 09/16/16 4.5 0.00 0.19
PLUG 160916C00005000 C 09/16/16 5.0 0.00 0.19
PLUG 160916C00006000 C 09/16/16 6.0 0.00 0.16
PLUG 160916C00007000 C 09/16/16 7.0 0.00 0.21
PLUG 160916P00000500 P 09/16/16 0.5 0.00 0.06
PLUG 160916P00001000 P 09/16/16 1.0 0.00 0.12
PLUG 160916P00001500 P 09/16/16 1.5 0.11 0.19
PLUG 160916P00002000 P 09/16/16 2.0 0.25 0.45
PLUG 160916P00002500 P 09/16/16 2.5 0.64 0.85
PLUG 160916P00003000 P 09/16/16 3.0 1.06 1.32
PLUG 160916P00003500 P 09/16/16 3.5 1.52 1.80
PLUG 160916P00004000 P 09/16/16 4.0 1.98 2.32
PLUG 160916P00004500 P 09/16/16 4.5 2.49 2.76
PLUG 160916P00005000 P 09/16/16 5.0 2.85 3.30
PLUG 160916P00006000 P 09/16/16 6.0 3.95 4.25
PLUG 160916P00007000 P 09/16/16 7.0 4.65 5.65
PLUG 161216C00000500 C 12/16/16 0.5 1.29 2.03
PLUG 161216C00001000 C 12/16/16 1.0 0.96 1.15
PLUG 161216C00001500 C 12/16/16 1.5 0.54 0.75
PLUG 161216C00002000 C 12/16/16 2.0 0.24 0.64
PLUG 161216C00002500 C 12/16/16 2.5 0.15 0.25
PLUG 161216C00003000 C 12/16/16 3.0 0.08 0.26
PLUG 161216C00003500 C 12/16/16 3.5 0.02 0.23
PLUG 161216C00004000 C 12/16/16 4.0 0.00 0.16
PLUG 161216C00004500 C 12/16/16 4.5 0.00 0.19
PLUG 161216P00000500 P 12/16/16 0.5 0.00 0.08
PLUG 161216P00001000 P 12/16/16 1.0 0.00 0.20
PLUG 161216P00001500 P 12/16/16 1.5 0.08 0.32
PLUG 161216P00002000 P 12/16/16 2.0 0.29 0.69
PLUG 161216P00002500 P 12/16/16 2.5 0.66 1.04
PLUG 161216P00003000 P 12/16/16 3.0 1.08 1.43
PLUG 161216P00003500 P 12/16/16 3.5 1.53 1.92
PLUG 161216P00004000 P 12/16/16 4.0 1.99 2.42
PLUG 161216P00004500 P 12/16/16 4.5 2.42 2.88
PLUG 170120C00000500 C 01/20/17 0.5 1.33 1.83
PLUG 170120C00001000 C 01/20/17 1.0 0.95 1.15
PLUG 170120C00001500 C 01/20/17 1.5 0.55 0.75
PLUG 170120C00002000 C 01/20/17 2.0 0.40 0.65
PLUG 170120C00002500 C 01/20/17 2.5 0.27 0.34
PLUG 170120C00003000 C 01/20/17 3.0 0.10 0.25
PLUG 170120C00003500 C 01/20/17 3.5 0.10 0.25
PLUG 170120C00004000 C 01/20/17 4.0 0.13 0.16
PLUG 170120C00004500 C 01/20/17 4.5 0.05 0.33
PLUG 170120C00005000 C 01/20/17 5.0 0.04 0.18
PLUG 170120C00005500 C 01/20/17 5.5 0.03 0.29
PLUG 170120C00006000 C 01/20/17 6.0 0.00 0.30
PLUG 170120C00007000 C 01/20/17 7.0 0.00 0.15
PLUG 170120P00000500 P 01/20/17 0.5 0.00 0.08
PLUG 170120P00001000 P 01/20/17 1.0 0.01 0.16
PLUG 170120P00001500 P 01/20/17 1.5 0.17 0.34
PLUG 170120P00002000 P 01/20/17 2.0 0.37 0.74
PLUG 170120P00002500 P 01/20/17 2.5 0.74 1.07
PLUG 170120P00003000 P 01/20/17 3.0 1.12 1.60
PLUG 170120P00003500 P 01/20/17 3.5 1.58 1.93
PLUG 170120P00004000 P 01/20/17 4.0 2.03 2.40
PLUG 170120P00004500 P 01/20/17 4.5 2.35 3.05
PLUG 170120P00005000 P 01/20/17 5.0 2.85 3.50
PLUG 170120P00005500 P 01/20/17 5.5 3.30 4.00
PLUG 170120P00006000 P 01/20/17 6.0 3.80 4.60
PLUG 170120P00007000 P 01/20/17 7.0 4.80 5.60
PLUG 180119C00000500 C 01/19/18 0.5 0.51 1.92
PLUG 180119C00001000 C 01/19/18 1.0 0.69 1.55
PLUG 180119C00001500 C 01/19/18 1.5 0.56 1.18
PLUG 180119C00002000 C 01/19/18 2.0 0.48 0.86
PLUG 180119C00002500 C 01/19/18 2.5 0.50 0.75
PLUG 180119C00003000 C 01/19/18 3.0 0.30 0.66
PLUG 180119C00003500 C 01/19/18 3.5 0.10 0.65
PLUG 180119C00004000 C 01/19/18 4.0 0.05 0.53
PLUG 180119C00005000 C 01/19/18 5.0 0.20 0.25
PLUG 180119P00000500 P 01/19/18 0.5 0.00 0.18
PLUG 180119P00001000 P 01/19/18 1.0 0.08 0.30
PLUG 180119P00001500 P 01/19/18 1.5 0.31 0.62
PLUG 180119P00002000 P 01/19/18 2.0 0.57 1.29
PLUG 180119P00002500 P 01/19/18 2.5 0.72 1.43
PLUG 180119P00003000 P 01/19/18 3.0 1.24 1.88
PLUG 180119P00003500 P 01/19/18 3.5 1.64 2.35
PLUG 180119P00004000 P 01/19/18 4.0 2.00 2.83
PLUG 180119P00005000 P 01/19/18 5.0 2.96 3.80

OPRA data is delayed 15 minutes.