Options Lookup
Plug Power Inc (PLUG)
As of May 1 2024 5:16PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| PLUG 240503C00000500 | C | May 03, 2024 | 0.5 | 1.57 | 2.68 |
| PLUG 240503C00001000 | C | May 03, 2024 | 1.0 | 1.27 | 1.32 |
| PLUG 240503C00001500 | C | May 03, 2024 | 1.5 | 0.54 | 0.82 |
| PLUG 240503C00002000 | C | May 03, 2024 | 2.0 | 0.29 | 0.32 |
| PLUG 240503C00002500 | C | May 03, 2024 | 2.5 | 0.03 | 0.04 |
| PLUG 240503C00003000 | C | May 03, 2024 | 3.0 | 0.00 | 0.01 |
| PLUG 240503C00003500 | C | May 03, 2024 | 3.5 | 0.00 | 0.01 |
| PLUG 240503C00004000 | C | May 03, 2024 | 4.0 | 0.00 | 0.01 |
| PLUG 240503C00004500 | C | May 03, 2024 | 4.5 | 0.00 | 0.01 |
| PLUG 240503C00005000 | C | May 03, 2024 | 5.0 | 0.00 | 0.01 |
| PLUG 240503C00005500 | C | May 03, 2024 | 5.5 | 0.00 | 0.01 |
| PLUG 240503C00006000 | C | May 03, 2024 | 6.0 | 0.00 | 0.01 |
| PLUG 240503C00006500 | C | May 03, 2024 | 6.5 | 0.00 | 0.01 |
| PLUG 240503C00007000 | C | May 03, 2024 | 7.0 | 0.00 | 0.01 |
| PLUG 240503P00000500 | P | May 03, 2024 | 0.5 | 0.00 | 0.03 |
| PLUG 240503P00001000 | P | May 03, 2024 | 1.0 | 0.00 | 0.01 |
| PLUG 240503P00001500 | P | May 03, 2024 | 1.5 | 0.00 | 0.01 |
| PLUG 240503P00002000 | P | May 03, 2024 | 2.0 | 0.00 | 0.01 |
| PLUG 240503P00002500 | P | May 03, 2024 | 2.5 | 0.23 | 0.24 |
| PLUG 240503P00003000 | P | May 03, 2024 | 3.0 | 0.69 | 1.55 |
| PLUG 240503P00003500 | P | May 03, 2024 | 3.5 | 1.19 | 1.23 |
| PLUG 240503P00004000 | P | May 03, 2024 | 4.0 | 1.51 | 1.73 |
| PLUG 240503P00004500 | P | May 03, 2024 | 4.5 | 1.99 | 2.23 |
| PLUG 240503P00005000 | P | May 03, 2024 | 5.0 | 2.49 | 2.73 |
| PLUG 240503P00005500 | P | May 03, 2024 | 5.5 | 3.15 | 3.25 |
| PLUG 240503P00006000 | P | May 03, 2024 | 6.0 | 3.65 | 3.75 |
| PLUG 240503P00006500 | P | May 03, 2024 | 6.5 | 3.70 | 5.00 |
| PLUG 240503P00007000 | P | May 03, 2024 | 7.0 | 4.15 | 5.50 |
| PLUG 240510C00000500 | C | May 10, 2024 | 0.5 | 1.63 | 2.66 |
| PLUG 240510C00001000 | C | May 10, 2024 | 1.0 | 1.23 | 1.38 |
| PLUG 240510C00001500 | C | May 10, 2024 | 1.5 | 0.80 | 0.88 |
| PLUG 240510C00002000 | C | May 10, 2024 | 2.0 | 0.38 | 0.40 |
| PLUG 240510C00002500 | C | May 10, 2024 | 2.5 | 0.15 | 0.16 |
| PLUG 240510C00003000 | C | May 10, 2024 | 3.0 | 0.06 | 0.07 |
| PLUG 240510C00003500 | C | May 10, 2024 | 3.5 | 0.03 | 0.04 |
| PLUG 240510C00004000 | C | May 10, 2024 | 4.0 | 0.01 | 0.02 |
| PLUG 240510C00004500 | C | May 10, 2024 | 4.5 | 0.00 | 0.05 |
| PLUG 240510C00005000 | C | May 10, 2024 | 5.0 | 0.01 | 0.02 |
| PLUG 240510C00005500 | C | May 10, 2024 | 5.5 | 0.00 | 0.02 |
| PLUG 240510C00006000 | C | May 10, 2024 | 6.0 | 0.00 | 0.07 |
| PLUG 240510C00006500 | C | May 10, 2024 | 6.5 | 0.00 | 0.52 |
| PLUG 240510C00007000 | C | May 10, 2024 | 7.0 | 0.00 | 0.02 |
| PLUG 240510P00000500 | P | May 10, 2024 | 0.5 | 0.00 | 0.02 |
| PLUG 240510P00001000 | P | May 10, 2024 | 1.0 | 0.00 | 0.52 |
| PLUG 240510P00001500 | P | May 10, 2024 | 1.5 | 0.00 | 0.01 |
| PLUG 240510P00002000 | P | May 10, 2024 | 2.0 | 0.09 | 0.10 |
| PLUG 240510P00002500 | P | May 10, 2024 | 2.5 | 0.35 | 0.37 |
| PLUG 240510P00003000 | P | May 10, 2024 | 3.0 | 0.75 | 0.78 |
| PLUG 240510P00003500 | P | May 10, 2024 | 3.5 | 1.01 | 1.45 |
| PLUG 240510P00004000 | P | May 10, 2024 | 4.0 | 1.55 | 1.79 |
| PLUG 240510P00004500 | P | May 10, 2024 | 4.5 | 2.15 | 2.29 |
| PLUG 240510P00005000 | P | May 10, 2024 | 5.0 | 2.63 | 2.78 |
| PLUG 240510P00005500 | P | May 10, 2024 | 5.5 | 3.05 | 4.10 |
| PLUG 240510P00006000 | P | May 10, 2024 | 6.0 | 3.10 | 4.60 |
| PLUG 240510P00006500 | P | May 10, 2024 | 6.5 | 4.05 | 4.40 |
| PLUG 240510P00007000 | P | May 10, 2024 | 7.0 | 4.10 | 5.60 |
| PLUG 240517C00000500 | C | May 17, 2024 | 0.5 | 1.39 | 1.99 |
| PLUG 240517C00001000 | C | May 17, 2024 | 1.0 | 1.24 | 1.52 |
| PLUG 240517C00001500 | C | May 17, 2024 | 1.5 | 0.80 | 0.87 |
| PLUG 240517C00002000 | C | May 17, 2024 | 2.0 | 0.40 | 0.44 |
| PLUG 240517C00002500 | C | May 17, 2024 | 2.5 | 0.19 | 0.20 |
| PLUG 240517C00003000 | C | May 17, 2024 | 3.0 | 0.09 | 0.10 |
| PLUG 240517C00003500 | C | May 17, 2024 | 3.5 | 0.04 | 0.05 |
| PLUG 240517C00004000 | C | May 17, 2024 | 4.0 | 0.02 | 0.04 |
| PLUG 240517C00004500 | C | May 17, 2024 | 4.5 | 0.01 | 0.03 |
| PLUG 240517C00005000 | C | May 17, 2024 | 5.0 | 0.01 | 0.03 |
| PLUG 240517C00005500 | C | May 17, 2024 | 5.5 | 0.01 | 0.02 |
| PLUG 240517C00006000 | C | May 17, 2024 | 6.0 | 0.00 | 0.02 |
| PLUG 240517C00007000 | C | May 17, 2024 | 7.0 | 0.01 | 0.02 |
| PLUG 240517C00008000 | C | May 17, 2024 | 8.0 | 0.00 | 0.40 |
| PLUG 240517C00009000 | C | May 17, 2024 | 9.0 | 0.00 | 0.02 |
| PLUG 240517P00000500 | P | May 17, 2024 | 0.5 | 0.00 | 0.22 |
| PLUG 240517P00001000 | P | May 17, 2024 | 1.0 | 0.00 | 0.22 |
| PLUG 240517P00001500 | P | May 17, 2024 | 1.5 | 0.01 | 0.02 |
| PLUG 240517P00002000 | P | May 17, 2024 | 2.0 | 0.12 | 0.14 |
| PLUG 240517P00002500 | P | May 17, 2024 | 2.5 | 0.40 | 0.41 |
| PLUG 240517P00003000 | P | May 17, 2024 | 3.0 | 0.71 | 1.26 |
| PLUG 240517P00003500 | P | May 17, 2024 | 3.5 | 1.03 | 1.46 |
| PLUG 240517P00004000 | P | May 17, 2024 | 4.0 | 1.70 | 2.14 |
| PLUG 240517P00004500 | P | May 17, 2024 | 4.5 | 2.14 | 2.43 |
| PLUG 240517P00005000 | P | May 17, 2024 | 5.0 | 2.64 | 3.40 |
| PLUG 240517P00005500 | P | May 17, 2024 | 5.5 | 3.15 | 4.10 |
| PLUG 240517P00006000 | P | May 17, 2024 | 6.0 | 3.65 | 4.60 |
| PLUG 240517P00007000 | P | May 17, 2024 | 7.0 | 4.65 | 4.75 |
| PLUG 240517P00008000 | P | May 17, 2024 | 8.0 | 5.65 | 5.75 |
| PLUG 240517P00009000 | P | May 17, 2024 | 9.0 | 6.65 | 6.75 |
| PLUG 240524C00000500 | C | May 24, 2024 | 0.5 | 1.56 | 2.64 |
| PLUG 240524C00001000 | C | May 24, 2024 | 1.0 | 1.08 | 1.42 |
| PLUG 240524C00001500 | C | May 24, 2024 | 1.5 | 0.38 | 1.11 |
| PLUG 240524C00002000 | C | May 24, 2024 | 2.0 | 0.31 | 0.47 |
| PLUG 240524C00002500 | C | May 24, 2024 | 2.5 | 0.17 | 0.23 |
| PLUG 240524C00003000 | C | May 24, 2024 | 3.0 | 0.05 | 0.11 |
| PLUG 240524C00003500 | C | May 24, 2024 | 3.5 | 0.04 | 0.06 |
| PLUG 240524C00004000 | C | May 24, 2024 | 4.0 | 0.01 | 0.04 |
| PLUG 240524C00004500 | C | May 24, 2024 | 4.5 | 0.00 | 0.03 |
| PLUG 240524C00005000 | C | May 24, 2024 | 5.0 | 0.00 | 0.10 |
| PLUG 240524C00005500 | C | May 24, 2024 | 5.5 | 0.01 | 0.10 |
| PLUG 240524C00006000 | C | May 24, 2024 | 6.0 | 0.01 | 0.06 |
| PLUG 240524C00006500 | C | May 24, 2024 | 6.5 | 0.00 | 0.52 |
| PLUG 240524P00000500 | P | May 24, 2024 | 0.5 | 0.00 | 0.77 |
| PLUG 240524P00001000 | P | May 24, 2024 | 1.0 | 0.00 | 0.52 |
| PLUG 240524P00001500 | P | May 24, 2024 | 1.5 | 0.02 | 0.04 |
| PLUG 240524P00002000 | P | May 24, 2024 | 2.0 | 0.14 | 0.16 |
| PLUG 240524P00002500 | P | May 24, 2024 | 2.5 | 0.40 | 0.43 |
| PLUG 240524P00003000 | P | May 24, 2024 | 3.0 | 0.66 | 1.33 |
| PLUG 240524P00003500 | P | May 24, 2024 | 3.5 | 1.13 | 1.29 |
| PLUG 240524P00004000 | P | May 24, 2024 | 4.0 | 1.66 | 1.78 |
| PLUG 240524P00004500 | P | May 24, 2024 | 4.5 | 2.15 | 2.34 |
| PLUG 240524P00005000 | P | May 24, 2024 | 5.0 | 2.62 | 2.83 |
| PLUG 240524P00005500 | P | May 24, 2024 | 5.5 | 3.15 | 3.30 |
| PLUG 240524P00006000 | P | May 24, 2024 | 6.0 | 3.60 | 4.55 |
| PLUG 240524P00006500 | P | May 24, 2024 | 6.5 | 4.15 | 4.30 |
| PLUG 240531C00000500 | C | May 31, 2024 | 0.5 | 1.54 | 2.64 |
| PLUG 240531C00001000 | C | May 31, 2024 | 1.0 | 0.89 | 1.39 |
| PLUG 240531C00001500 | C | May 31, 2024 | 1.5 | 0.30 | 1.48 |
| PLUG 240531C00002000 | C | May 31, 2024 | 2.0 | 0.31 | 0.49 |
| PLUG 240531C00002500 | C | May 31, 2024 | 2.5 | 0.22 | 0.24 |
| PLUG 240531C00003000 | C | May 31, 2024 | 3.0 | 0.11 | 0.13 |
| PLUG 240531C00003500 | C | May 31, 2024 | 3.5 | 0.05 | 0.08 |
| PLUG 240531C00004000 | C | May 31, 2024 | 4.0 | 0.03 | 0.04 |
| PLUG 240531C00004500 | C | May 31, 2024 | 4.5 | 0.01 | 0.04 |
| PLUG 240531C00005000 | C | May 31, 2024 | 5.0 | 0.00 | 0.05 |
| PLUG 240531C00005500 | C | May 31, 2024 | 5.5 | 0.00 | 0.52 |
| PLUG 240531C00006000 | C | May 31, 2024 | 6.0 | 0.00 | 0.23 |
| PLUG 240531P00000500 | P | May 31, 2024 | 0.5 | 0.00 | 1.25 |
| PLUG 240531P00001000 | P | May 31, 2024 | 1.0 | 0.00 | 0.52 |
| PLUG 240531P00001500 | P | May 31, 2024 | 1.5 | 0.03 | 0.06 |
| PLUG 240531P00002000 | P | May 31, 2024 | 2.0 | 0.16 | 0.18 |
| PLUG 240531P00002500 | P | May 31, 2024 | 2.5 | 0.41 | 0.45 |
| PLUG 240531P00003000 | P | May 31, 2024 | 3.0 | 0.59 | 1.01 |
| PLUG 240531P00003500 | P | May 31, 2024 | 3.5 | 1.22 | 1.30 |
| PLUG 240531P00004000 | P | May 31, 2024 | 4.0 | 1.70 | 1.82 |
| PLUG 240531P00004500 | P | May 31, 2024 | 4.5 | 2.13 | 2.53 |
| PLUG 240531P00005000 | P | May 31, 2024 | 5.0 | 2.60 | 2.82 |
| PLUG 240531P00005500 | P | May 31, 2024 | 5.5 | 2.83 | 4.05 |
| PLUG 240531P00006000 | P | May 31, 2024 | 6.0 | 3.65 | 4.60 |
| PLUG 240607C00000500 | C | Jun 07, 2024 | 0.5 | 1.54 | 2.64 |
| PLUG 240607C00001000 | C | Jun 07, 2024 | 1.0 | 1.22 | 1.39 |
| PLUG 240607C00001500 | C | Jun 07, 2024 | 1.5 | 0.60 | 0.87 |
| PLUG 240607C00002000 | C | Jun 07, 2024 | 2.0 | 0.45 | 0.51 |
| PLUG 240607C00002500 | C | Jun 07, 2024 | 2.5 | 0.24 | 0.27 |
| PLUG 240607C00003000 | C | Jun 07, 2024 | 3.0 | 0.12 | 0.15 |
| PLUG 240607C00003500 | C | Jun 07, 2024 | 3.5 | 0.06 | 0.09 |
| PLUG 240607C00004000 | C | Jun 07, 2024 | 4.0 | 0.03 | 0.04 |
| PLUG 240607C00004500 | C | Jun 07, 2024 | 4.5 | 0.01 | 0.04 |
| PLUG 240607C00005000 | C | Jun 07, 2024 | 5.0 | 0.00 | 0.03 |
| PLUG 240607P00000500 | P | Jun 07, 2024 | 0.5 | 0.00 | 1.75 |
| PLUG 240607P00001000 | P | Jun 07, 2024 | 1.0 | 0.00 | 0.53 |
| PLUG 240607P00001500 | P | Jun 07, 2024 | 1.5 | 0.00 | 0.07 |
| PLUG 240607P00002000 | P | Jun 07, 2024 | 2.0 | 0.18 | 0.21 |
| PLUG 240607P00002500 | P | Jun 07, 2024 | 2.5 | 0.43 | 0.47 |
| PLUG 240607P00003000 | P | Jun 07, 2024 | 3.0 | 0.78 | 0.87 |
| PLUG 240607P00003500 | P | Jun 07, 2024 | 3.5 | 0.64 | 1.37 |
| PLUG 240607P00004000 | P | Jun 07, 2024 | 4.0 | 1.20 | 2.01 |
| PLUG 240607P00004500 | P | Jun 07, 2024 | 4.5 | 2.18 | 2.63 |
| PLUG 240607P00005000 | P | Jun 07, 2024 | 5.0 | 2.61 | 2.84 |
| PLUG 240621C00000500 | C | Jun 21, 2024 | 0.5 | 1.28 | 2.57 |
| PLUG 240621C00001000 | C | Jun 21, 2024 | 1.0 | 1.06 | 1.53 |
| PLUG 240621C00001500 | C | Jun 21, 2024 | 1.5 | 0.79 | 0.89 |
| PLUG 240621C00002000 | C | Jun 21, 2024 | 2.0 | 0.51 | 0.75 |
| PLUG 240621C00002500 | C | Jun 21, 2024 | 2.5 | 0.28 | 0.30 |
| PLUG 240621C00003000 | C | Jun 21, 2024 | 3.0 | 0.16 | 0.17 |
| PLUG 240621C00003500 | C | Jun 21, 2024 | 3.5 | 0.09 | 0.11 |
| PLUG 240621C00004000 | C | Jun 21, 2024 | 4.0 | 0.06 | 0.07 |
| PLUG 240621C00004500 | C | Jun 21, 2024 | 4.5 | 0.04 | 0.05 |
| PLUG 240621C00005000 | C | Jun 21, 2024 | 5.0 | 0.03 | 0.04 |
| PLUG 240621C00005500 | C | Jun 21, 2024 | 5.5 | 0.02 | 0.03 |
| PLUG 240621C00006000 | C | Jun 21, 2024 | 6.0 | 0.02 | 0.06 |
| PLUG 240621C00007500 | C | Jun 21, 2024 | 7.5 | 0.02 | 0.05 |
| PLUG 240621C00009000 | C | Jun 21, 2024 | 9.0 | 0.01 | 0.04 |
| PLUG 240621C00010000 | C | Jun 21, 2024 | 10.0 | 0.01 | 0.02 |
| PLUG 240621C00012500 | C | Jun 21, 2024 | 12.5 | 0.00 | 0.05 |
| PLUG 240621C00015000 | C | Jun 21, 2024 | 15.0 | 0.00 | 0.01 |
| PLUG 240621C00017500 | C | Jun 21, 2024 | 17.5 | 0.00 | 0.04 |
| PLUG 240621C00020000 | C | Jun 21, 2024 | 20.0 | 0.00 | 0.03 |
| PLUG 240621C00022500 | C | Jun 21, 2024 | 22.5 | 0.00 | 0.50 |
| PLUG 240621C00025000 | C | Jun 21, 2024 | 25.0 | 0.00 | 0.04 |
| PLUG 240621P00000500 | P | Jun 21, 2024 | 0.5 | 0.00 | 0.06 |
| PLUG 240621P00001000 | P | Jun 21, 2024 | 1.0 | 0.00 | 0.04 |
| PLUG 240621P00001500 | P | Jun 21, 2024 | 1.5 | 0.06 | 0.08 |
| PLUG 240621P00002000 | P | Jun 21, 2024 | 2.0 | 0.22 | 0.24 |
| PLUG 240621P00002500 | P | Jun 21, 2024 | 2.5 | 0.48 | 0.51 |
| PLUG 240621P00003000 | P | Jun 21, 2024 | 3.0 | 0.85 | 0.87 |
| PLUG 240621P00003500 | P | Jun 21, 2024 | 3.5 | 1.11 | 1.51 |
| PLUG 240621P00004000 | P | Jun 21, 2024 | 4.0 | 1.58 | 1.97 |
| PLUG 240621P00004500 | P | Jun 21, 2024 | 4.5 | 2.02 | 2.41 |
| PLUG 240621P00005000 | P | Jun 21, 2024 | 5.0 | 2.66 | 2.83 |
| PLUG 240621P00005500 | P | Jun 21, 2024 | 5.5 | 3.15 | 3.95 |
| PLUG 240621P00006000 | P | Jun 21, 2024 | 6.0 | 3.65 | 4.45 |
| PLUG 240621P00007500 | P | Jun 21, 2024 | 7.5 | 5.15 | 5.95 |
| PLUG 240621P00009000 | P | Jun 21, 2024 | 9.0 | 6.65 | 7.45 |
| PLUG 240621P00010000 | P | Jun 21, 2024 | 10.0 | 6.95 | 8.45 |
| PLUG 240621P00012500 | P | Jun 21, 2024 | 12.5 | 9.50 | 10.90 |
| PLUG 240621P00015000 | P | Jun 21, 2024 | 15.0 | 11.95 | 13.45 |
| PLUG 240621P00017500 | P | Jun 21, 2024 | 17.5 | 15.05 | 15.90 |
| PLUG 240621P00020000 | P | Jun 21, 2024 | 20.0 | 17.55 | 18.45 |
| PLUG 240621P00022500 | P | Jun 21, 2024 | 22.5 | 20.05 | 20.90 |
| PLUG 240621P00025000 | P | Jun 21, 2024 | 25.0 | 22.00 | 23.40 |
| PLUG 240920C00000500 | C | Sep 20, 2024 | 0.5 | 1.14 | 2.71 |
| PLUG 240920C00001000 | C | Sep 20, 2024 | 1.0 | 1.31 | 1.69 |
| PLUG 240920C00001500 | C | Sep 20, 2024 | 1.5 | 0.88 | 1.07 |
| PLUG 240920C00002000 | C | Sep 20, 2024 | 2.0 | 0.66 | 0.78 |
| PLUG 240920C00002500 | C | Sep 20, 2024 | 2.5 | 0.47 | 0.49 |
| PLUG 240920C00003000 | C | Sep 20, 2024 | 3.0 | 0.34 | 0.35 |
| PLUG 240920C00003500 | C | Sep 20, 2024 | 3.5 | 0.13 | 0.27 |
| PLUG 240920C00004000 | C | Sep 20, 2024 | 4.0 | 0.17 | 0.21 |
| PLUG 240920C00004500 | C | Sep 20, 2024 | 4.5 | 0.13 | 0.15 |
| PLUG 240920C00005000 | C | Sep 20, 2024 | 5.0 | 0.11 | 0.13 |
| PLUG 240920C00005500 | C | Sep 20, 2024 | 5.5 | 0.08 | 0.10 |
| PLUG 240920C00006000 | C | Sep 20, 2024 | 6.0 | 0.06 | 0.09 |
| PLUG 240920C00007500 | C | Sep 20, 2024 | 7.5 | 0.03 | 0.09 |
| PLUG 240920C00009000 | C | Sep 20, 2024 | 9.0 | 0.03 | 0.10 |
| PLUG 240920P00000500 | P | Sep 20, 2024 | 0.5 | 0.00 | 0.19 |
| PLUG 240920P00001000 | P | Sep 20, 2024 | 1.0 | 0.06 | 0.09 |
| PLUG 240920P00001500 | P | Sep 20, 2024 | 1.5 | 0.18 | 0.21 |
| PLUG 240920P00002000 | P | Sep 20, 2024 | 2.0 | 0.39 | 0.41 |
| PLUG 240920P00002500 | P | Sep 20, 2024 | 2.5 | 0.66 | 0.70 |
| PLUG 240920P00003000 | P | Sep 20, 2024 | 3.0 | 1.03 | 1.05 |
| PLUG 240920P00003500 | P | Sep 20, 2024 | 3.5 | 1.42 | 1.47 |
| PLUG 240920P00004000 | P | Sep 20, 2024 | 4.0 | 1.80 | 1.90 |
| PLUG 240920P00004500 | P | Sep 20, 2024 | 4.5 | 1.91 | 3.10 |
| PLUG 240920P00005000 | P | Sep 20, 2024 | 5.0 | 1.94 | 3.65 |
| PLUG 240920P00005500 | P | Sep 20, 2024 | 5.5 | 3.20 | 3.30 |
| PLUG 240920P00006000 | P | Sep 20, 2024 | 6.0 | 3.70 | 3.80 |
| PLUG 240920P00007500 | P | Sep 20, 2024 | 7.5 | 4.35 | 5.30 |
| PLUG 240920P00009000 | P | Sep 20, 2024 | 9.0 | 6.65 | 7.55 |
| PLUG 241220C00000500 | C | Dec 20, 2024 | 0.5 | 1.63 | 2.80 |
| PLUG 241220C00001000 | C | Dec 20, 2024 | 1.0 | 1.36 | 1.43 |
| PLUG 241220C00001500 | C | Dec 20, 2024 | 1.5 | 0.65 | 1.11 |
| PLUG 241220C00002000 | C | Dec 20, 2024 | 2.0 | 0.80 | 1.26 |
| PLUG 241220C00002500 | C | Dec 20, 2024 | 2.5 | 0.57 | 0.66 |
| PLUG 241220C00003000 | C | Dec 20, 2024 | 3.0 | 0.43 | 0.53 |
| PLUG 241220C00003500 | C | Dec 20, 2024 | 3.5 | 0.38 | 0.42 |
| PLUG 241220C00004000 | C | Dec 20, 2024 | 4.0 | 0.30 | 0.35 |
| PLUG 241220C00004500 | C | Dec 20, 2024 | 4.5 | 0.25 | 0.29 |
| PLUG 241220C00005000 | C | Dec 20, 2024 | 5.0 | 0.21 | 0.25 |
| PLUG 241220C00005500 | C | Dec 20, 2024 | 5.5 | 0.14 | 0.21 |
| PLUG 241220P00000500 | P | Dec 20, 2024 | 0.5 | 0.00 | 0.59 |
| PLUG 241220P00001000 | P | Dec 20, 2024 | 1.0 | 0.12 | 0.14 |
| PLUG 241220P00001500 | P | Dec 20, 2024 | 1.5 | 0.28 | 0.31 |
| PLUG 241220P00002000 | P | Dec 20, 2024 | 2.0 | 0.51 | 0.55 |
| PLUG 241220P00002500 | P | Dec 20, 2024 | 2.5 | 0.81 | 0.85 |
| PLUG 241220P00003000 | P | Dec 20, 2024 | 3.0 | 1.15 | 1.20 |
| PLUG 241220P00003500 | P | Dec 20, 2024 | 3.5 | 1.54 | 1.59 |
| PLUG 241220P00004000 | P | Dec 20, 2024 | 4.0 | 1.96 | 2.01 |
| PLUG 241220P00004500 | P | Dec 20, 2024 | 4.5 | 1.69 | 2.53 |
| PLUG 241220P00005000 | P | Dec 20, 2024 | 5.0 | 2.36 | 3.70 |
| PLUG 241220P00005500 | P | Dec 20, 2024 | 5.5 | 3.30 | 3.40 |
| PLUG 250117C00000500 | C | Jan 17, 2025 | 0.5 | 1.60 | 2.67 |
| PLUG 250117C00001000 | C | Jan 17, 2025 | 1.0 | 0.84 | 1.46 |
| PLUG 250117C00001500 | C | Jan 17, 2025 | 1.5 | 1.04 | 1.19 |
| PLUG 250117C00002000 | C | Jan 17, 2025 | 2.0 | 0.63 | 1.11 |
| PLUG 250117C00002500 | C | Jan 17, 2025 | 2.5 | 0.65 | 0.70 |
| PLUG 250117C00003000 | C | Jan 17, 2025 | 3.0 | 0.53 | 0.56 |
| PLUG 250117C00003500 | C | Jan 17, 2025 | 3.5 | 0.41 | 0.46 |
| PLUG 250117C00004000 | C | Jan 17, 2025 | 4.0 | 0.35 | 0.38 |
| PLUG 250117C00004500 | C | Jan 17, 2025 | 4.5 | 0.29 | 0.32 |
| PLUG 250117C00005000 | C | Jan 17, 2025 | 5.0 | 0.25 | 0.28 |
| PLUG 250117C00005500 | C | Jan 17, 2025 | 5.5 | 0.21 | 0.25 |
| PLUG 250117C00007500 | C | Jan 17, 2025 | 7.5 | 0.13 | 0.16 |
| PLUG 250117C00010000 | C | Jan 17, 2025 | 10.0 | 0.09 | 0.11 |
| PLUG 250117C00012500 | C | Jan 17, 2025 | 12.5 | 0.07 | 0.11 |
| PLUG 250117C00015000 | C | Jan 17, 2025 | 15.0 | 0.06 | 0.18 |
| PLUG 250117C00017500 | C | Jan 17, 2025 | 17.5 | 0.05 | 0.18 |
| PLUG 250117C00020000 | C | Jan 17, 2025 | 20.0 | 0.02 | 0.09 |
| PLUG 250117C00022500 | C | Jan 17, 2025 | 22.5 | 0.03 | 0.15 |
| PLUG 250117C00025000 | C | Jan 17, 2025 | 25.0 | 0.01 | 0.07 |
| PLUG 250117C00027500 | C | Jan 17, 2025 | 27.5 | 0.01 | 0.24 |
| PLUG 250117C00030000 | C | Jan 17, 2025 | 30.0 | 0.03 | 0.04 |
| PLUG 250117C00032500 | C | Jan 17, 2025 | 32.5 | 0.01 | 0.39 |
| PLUG 250117C00035000 | C | Jan 17, 2025 | 35.0 | 0.01 | 0.08 |
| PLUG 250117C00037500 | C | Jan 17, 2025 | 37.5 | 0.01 | 0.50 |
| PLUG 250117C00040000 | C | Jan 17, 2025 | 40.0 | 0.01 | 0.04 |
| PLUG 250117C00042500 | C | Jan 17, 2025 | 42.5 | 0.01 | 0.14 |
| PLUG 250117C00045000 | C | Jan 17, 2025 | 45.0 | 0.00 | 0.09 |
| PLUG 250117P00000500 | P | Jan 17, 2025 | 0.5 | 0.02 | 0.09 |
| PLUG 250117P00001000 | P | Jan 17, 2025 | 1.0 | 0.14 | 0.16 |
| PLUG 250117P00001500 | P | Jan 17, 2025 | 1.5 | 0.31 | 0.34 |
| PLUG 250117P00002000 | P | Jan 17, 2025 | 2.0 | 0.54 | 0.57 |
| PLUG 250117P00002500 | P | Jan 17, 2025 | 2.5 | 0.85 | 0.89 |
| PLUG 250117P00003000 | P | Jan 17, 2025 | 3.0 | 1.18 | 1.24 |
| PLUG 250117P00003500 | P | Jan 17, 2025 | 3.5 | 1.57 | 1.64 |
| PLUG 250117P00004000 | P | Jan 17, 2025 | 4.0 | 1.98 | 2.05 |
| PLUG 250117P00004500 | P | Jan 17, 2025 | 4.5 | 2.43 | 2.49 |
| PLUG 250117P00005000 | P | Jan 17, 2025 | 5.0 | 2.75 | 3.00 |
| PLUG 250117P00005500 | P | Jan 17, 2025 | 5.5 | 3.30 | 4.15 |
| PLUG 250117P00007500 | P | Jan 17, 2025 | 7.5 | 4.45 | 6.05 |
| PLUG 250117P00010000 | P | Jan 17, 2025 | 10.0 | 7.65 | 8.75 |
| PLUG 250117P00012500 | P | Jan 17, 2025 | 12.5 | 10.10 | 10.30 |
| PLUG 250117P00015000 | P | Jan 17, 2025 | 15.0 | 11.70 | 12.85 |
| PLUG 250117P00017500 | P | Jan 17, 2025 | 17.5 | 14.20 | 16.25 |
| PLUG 250117P00020000 | P | Jan 17, 2025 | 20.0 | 16.70 | 18.75 |
| PLUG 250117P00022500 | P | Jan 17, 2025 | 22.5 | 19.20 | 21.25 |
| PLUG 250117P00025000 | P | Jan 17, 2025 | 25.0 | 21.70 | 23.75 |
| PLUG 250117P00027500 | P | Jan 17, 2025 | 27.5 | 24.20 | 25.45 |
| PLUG 250117P00030000 | P | Jan 17, 2025 | 30.0 | 27.30 | 28.75 |
| PLUG 250117P00032500 | P | Jan 17, 2025 | 32.5 | 29.65 | 30.45 |
| PLUG 250117P00035000 | P | Jan 17, 2025 | 35.0 | 31.70 | 32.90 |
| PLUG 250117P00037500 | P | Jan 17, 2025 | 37.5 | 35.00 | 35.60 |
| PLUG 250117P00040000 | P | Jan 17, 2025 | 40.0 | 36.70 | 37.95 |
| PLUG 250117P00042500 | P | Jan 17, 2025 | 42.5 | 40.00 | 41.25 |
| PLUG 250117P00045000 | P | Jan 17, 2025 | 45.0 | 42.50 | 43.75 |
| PLUG 250620C00000500 | C | Jun 20, 2025 | 0.5 | 1.54 | 2.37 |
| PLUG 250620C00001000 | C | Jun 20, 2025 | 1.0 | 1.09 | 1.95 |
| PLUG 250620C00001500 | C | Jun 20, 2025 | 1.5 | 1.20 | 1.30 |
| PLUG 250620C00002000 | C | Jun 20, 2025 | 2.0 | 0.76 | 1.27 |
| PLUG 250620C00002500 | C | Jun 20, 2025 | 2.5 | 0.69 | 0.88 |
| PLUG 250620C00003000 | C | Jun 20, 2025 | 3.0 | 0.39 | 0.74 |
| PLUG 250620C00003500 | C | Jun 20, 2025 | 3.5 | 0.52 | 0.63 |
| PLUG 250620C00004000 | C | Jun 20, 2025 | 4.0 | 0.49 | 0.53 |
| PLUG 250620C00004500 | C | Jun 20, 2025 | 4.5 | 0.42 | 0.47 |
| PLUG 250620C00005000 | C | Jun 20, 2025 | 5.0 | 0.37 | 0.41 |
| PLUG 250620C00005500 | C | Jun 20, 2025 | 5.5 | 0.31 | 0.36 |
| PLUG 250620C00007500 | C | Jun 20, 2025 | 7.5 | 0.21 | 0.24 |
| PLUG 250620P00000500 | P | Jun 20, 2025 | 0.5 | 0.04 | 0.62 |
| PLUG 250620P00001000 | P | Jun 20, 2025 | 1.0 | 0.22 | 0.26 |
| PLUG 250620P00001500 | P | Jun 20, 2025 | 1.5 | 0.43 | 0.47 |
| PLUG 250620P00002000 | P | Jun 20, 2025 | 2.0 | 0.69 | 0.73 |
| PLUG 250620P00002500 | P | Jun 20, 2025 | 2.5 | 1.00 | 1.04 |
| PLUG 250620P00003000 | P | Jun 20, 2025 | 3.0 | 1.34 | 1.39 |
| PLUG 250620P00003500 | P | Jun 20, 2025 | 3.5 | 1.71 | 1.75 |
| PLUG 250620P00004000 | P | Jun 20, 2025 | 4.0 | 2.11 | 2.16 |
| PLUG 250620P00004500 | P | Jun 20, 2025 | 4.5 | 2.53 | 2.58 |
| PLUG 250620P00005000 | P | Jun 20, 2025 | 5.0 | 2.97 | 3.05 |
| PLUG 250620P00005500 | P | Jun 20, 2025 | 5.5 | 3.40 | 3.50 |
| PLUG 250620P00007500 | P | Jun 20, 2025 | 7.5 | 5.25 | 5.35 |
| PLUG 251219C00000500 | C | Dec 19, 2025 | 0.5 | 1.43 | 2.58 |
| PLUG 251219C00001000 | C | Dec 19, 2025 | 1.0 | 1.28 | 2.81 |
| PLUG 251219C00001500 | C | Dec 19, 2025 | 1.5 | 1.09 | 1.62 |
| PLUG 251219C00002000 | C | Dec 19, 2025 | 2.0 | 0.87 | 1.43 |
| PLUG 251219C00002500 | C | Dec 19, 2025 | 2.5 | 1.00 | 1.48 |
| PLUG 251219C00003000 | C | Dec 19, 2025 | 3.0 | 0.88 | 1.13 |
| PLUG 251219C00003500 | C | Dec 19, 2025 | 3.5 | 0.78 | 1.02 |
| PLUG 251219C00004000 | C | Dec 19, 2025 | 4.0 | 0.70 | 0.79 |
| PLUG 251219C00004500 | C | Dec 19, 2025 | 4.5 | 0.62 | 0.68 |
| PLUG 251219C00005000 | C | Dec 19, 2025 | 5.0 | 0.57 | 0.69 |
| PLUG 251219C00005500 | C | Dec 19, 2025 | 5.5 | 0.52 | 0.56 |
| PLUG 251219C00007500 | C | Dec 19, 2025 | 7.5 | 0.36 | 0.43 |
| PLUG 251219C00010000 | C | Dec 19, 2025 | 10.0 | 0.26 | 0.31 |
| PLUG 251219C00012500 | C | Dec 19, 2025 | 12.5 | 0.19 | 0.22 |
| PLUG 251219C00015000 | C | Dec 19, 2025 | 15.0 | 0.15 | 0.18 |
| PLUG 251219C00017500 | C | Dec 19, 2025 | 17.5 | 0.12 | 0.15 |
| PLUG 251219C00020000 | C | Dec 19, 2025 | 20.0 | 0.09 | 0.12 |
| PLUG 251219C00022500 | C | Dec 19, 2025 | 22.5 | 0.07 | 0.11 |
| PLUG 251219C00025000 | C | Dec 19, 2025 | 25.0 | 0.06 | 0.09 |
| PLUG 251219P00000500 | P | Dec 19, 2025 | 0.5 | 0.12 | 0.16 |
| PLUG 251219P00001000 | P | Dec 19, 2025 | 1.0 | 0.31 | 0.33 |
| PLUG 251219P00001500 | P | Dec 19, 2025 | 1.5 | 0.55 | 0.58 |
| PLUG 251219P00002000 | P | Dec 19, 2025 | 2.0 | 0.83 | 0.87 |
| PLUG 251219P00002500 | P | Dec 19, 2025 | 2.5 | 1.14 | 1.20 |
| PLUG 251219P00003000 | P | Dec 19, 2025 | 3.0 | 1.50 | 2.18 |
| PLUG 251219P00003500 | P | Dec 19, 2025 | 3.5 | 1.88 | 1.93 |
| PLUG 251219P00004000 | P | Dec 19, 2025 | 4.0 | 2.27 | 2.32 |
| PLUG 251219P00004500 | P | Dec 19, 2025 | 4.5 | 2.68 | 2.74 |
| PLUG 251219P00005000 | P | Dec 19, 2025 | 5.0 | 3.10 | 3.20 |
| PLUG 251219P00005500 | P | Dec 19, 2025 | 5.5 | 3.50 | 3.60 |
| PLUG 251219P00007500 | P | Dec 19, 2025 | 7.5 | 3.20 | 5.60 |
| PLUG 251219P00010000 | P | Dec 19, 2025 | 10.0 | 7.70 | 7.80 |
| PLUG 251219P00012500 | P | Dec 19, 2025 | 12.5 | 8.05 | 12.45 |
| PLUG 251219P00015000 | P | Dec 19, 2025 | 15.0 | 12.55 | 14.95 |
| PLUG 251219P00017500 | P | Dec 19, 2025 | 17.5 | 13.05 | 17.40 |
| PLUG 251219P00020000 | P | Dec 19, 2025 | 20.0 | 17.25 | 19.85 |
| PLUG 251219P00022500 | P | Dec 19, 2025 | 22.5 | 19.50 | 20.50 |
| PLUG 251219P00025000 | P | Dec 19, 2025 | 25.0 | 20.55 | 23.25 |
| PLUG 260116C00000500 | C | Jan 16, 2026 | 0.5 | 1.75 | 2.43 |
| PLUG 260116C00001000 | C | Jan 16, 2026 | 1.0 | 1.51 | 1.85 |
| PLUG 260116C00001500 | C | Jan 16, 2026 | 1.5 | 1.19 | 1.92 |
| PLUG 260116C00002000 | C | Jan 16, 2026 | 2.0 | 1.17 | 1.30 |
| PLUG 260116C00002500 | C | Jan 16, 2026 | 2.5 | 1.05 | 1.39 |
| PLUG 260116C00003000 | C | Jan 16, 2026 | 3.0 | 0.83 | 1.21 |
| PLUG 260116C00003500 | C | Jan 16, 2026 | 3.5 | 0.81 | 1.19 |
| PLUG 260116C00004000 | C | Jan 16, 2026 | 4.0 | 0.74 | 1.02 |
| PLUG 260116C00004500 | C | Jan 16, 2026 | 4.5 | 0.63 | 0.99 |
| PLUG 260116C00005000 | C | Jan 16, 2026 | 5.0 | 0.62 | 0.73 |
| PLUG 260116C00005500 | C | Jan 16, 2026 | 5.5 | 0.35 | 0.75 |
| PLUG 260116C00007500 | C | Jan 16, 2026 | 7.5 | 0.37 | 0.48 |
| PLUG 260116C00010000 | C | Jan 16, 2026 | 10.0 | 0.29 | 0.33 |
| PLUG 260116C00012500 | C | Jan 16, 2026 | 12.5 | 0.21 | 0.29 |
| PLUG 260116C00015000 | C | Jan 16, 2026 | 15.0 | 0.17 | 0.20 |
| PLUG 260116P00000500 | P | Jan 16, 2026 | 0.5 | 0.13 | 0.15 |
| PLUG 260116P00001000 | P | Jan 16, 2026 | 1.0 | 0.33 | 0.35 |
| PLUG 260116P00001500 | P | Jan 16, 2026 | 1.5 | 0.57 | 0.60 |
| PLUG 260116P00002000 | P | Jan 16, 2026 | 2.0 | 0.85 | 0.89 |
| PLUG 260116P00002500 | P | Jan 16, 2026 | 2.5 | 1.18 | 1.22 |
| PLUG 260116P00003000 | P | Jan 16, 2026 | 3.0 | 1.53 | 1.58 |
| PLUG 260116P00003500 | P | Jan 16, 2026 | 3.5 | 1.90 | 1.96 |
| PLUG 260116P00004000 | P | Jan 16, 2026 | 4.0 | 2.29 | 2.36 |
| PLUG 260116P00004500 | P | Jan 16, 2026 | 4.5 | 2.70 | 2.75 |
| PLUG 260116P00005000 | P | Jan 16, 2026 | 5.0 | 3.10 | 3.20 |
| PLUG 260116P00005500 | P | Jan 16, 2026 | 5.5 | 2.54 | 3.60 |
| PLUG 260116P00007500 | P | Jan 16, 2026 | 7.5 | 4.00 | 5.45 |
| PLUG 260116P00010000 | P | Jan 16, 2026 | 10.0 | 7.70 | 7.80 |
| PLUG 260116P00012500 | P | Jan 16, 2026 | 12.5 | 7.95 | 12.45 |
| PLUG 260116P00015000 | P | Jan 16, 2026 | 15.0 | 10.55 | 14.90 |
OPRA data is delayed 15 minutes.