Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Perrigo Company Plc Ireland (PRGO)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRGO 140517C00115000 C 05/17/14 115.0 32.70 36.70
PRGO 140517C00120000 C 05/17/14 120.0 29.20 31.90
PRGO 140517C00125000 C 05/17/14 125.0 24.60 25.70
PRGO 140517C00130000 C 05/17/14 130.0 20.00 20.80
PRGO 140517C00135000 C 05/17/14 135.0 15.50 16.40
PRGO 140517C00140000 C 05/17/14 140.0 11.50 12.30
PRGO 140517C00145000 C 05/17/14 145.0 8.20 8.70
PRGO 140517C00150000 C 05/17/14 150.0 5.40 5.90
PRGO 140517C00155000 C 05/17/14 155.0 3.50 3.80
PRGO 140517C00160000 C 05/17/14 160.0 2.15 2.35
PRGO 140517C00165000 C 05/17/14 165.0 1.20 1.45
PRGO 140517C00170000 C 05/17/14 170.0 0.60 0.85
PRGO 140517C00175000 C 05/17/14 175.0 0.30 0.50
PRGO 140517C00180000 C 05/17/14 180.0 0.10 0.40
PRGO 140517C00185000 C 05/17/14 185.0 0.05 0.30
PRGO 140517C00190000 C 05/17/14 190.0 0.05 0.30
PRGO 140517C00195000 C 05/17/14 195.0 0.05 0.25
PRGO 140517C00200000 C 05/17/14 200.0 0.05 0.25
PRGO 140517C00210000 C 05/17/14 210.0 0.00 0.20
PRGO 140517C00220000 C 05/17/14 220.0 0.00 0.20
PRGO 140517C00230000 C 05/17/14 230.0 0.00 0.20
PRGO 140517C00240000 C 05/17/14 240.0 0.00 0.20
PRGO 140517P00115000 P 05/17/14 115.0 0.00 0.25
PRGO 140517P00120000 P 05/17/14 120.0 0.00 0.25
PRGO 140517P00125000 P 05/17/14 125.0 0.15 0.40
PRGO 140517P00130000 P 05/17/14 130.0 0.50 0.70
PRGO 140517P00135000 P 05/17/14 135.0 1.20 1.25
PRGO 140517P00140000 P 05/17/14 140.0 2.05 2.25
PRGO 140517P00145000 P 05/17/14 145.0 3.40 3.90
PRGO 140517P00150000 P 05/17/14 150.0 5.60 6.10
PRGO 140517P00155000 P 05/17/14 155.0 8.60 9.10
PRGO 140517P00160000 P 05/17/14 160.0 12.20 12.80
PRGO 140517P00165000 P 05/17/14 165.0 16.10 16.90
PRGO 140517P00170000 P 05/17/14 170.0 20.50 21.60
PRGO 140517P00175000 P 05/17/14 175.0 24.80 26.20
PRGO 140517P00180000 P 05/17/14 180.0 28.70 32.10
PRGO 140517P00185000 P 05/17/14 185.0 33.70 37.00
PRGO 140517P00190000 P 05/17/14 190.0 38.60 42.00
PRGO 140517P00195000 P 05/17/14 195.0 43.60 46.80
PRGO 140517P00200000 P 05/17/14 200.0 48.20 51.80
PRGO 140517P00210000 P 05/17/14 210.0 58.10 62.40
PRGO 140517P00220000 P 05/17/14 220.0 68.40 72.40
PRGO 140517P00230000 P 05/17/14 230.0 78.20 82.30
PRGO 140517P00240000 P 05/17/14 240.0 88.20 92.30
PRGO 140621C00110000 C 06/21/14 110.0 37.70 41.90
PRGO 140621C00115000 C 06/21/14 115.0 33.00 37.30
PRGO 140621C00120000 C 06/21/14 120.0 28.60 32.20
PRGO 140621C00125000 C 06/21/14 125.0 25.20 26.60
PRGO 140621C00130000 C 06/21/14 130.0 20.80 21.90
PRGO 140621C00135000 C 06/21/14 135.0 16.90 17.70
PRGO 140621C00140000 C 06/21/14 140.0 13.30 14.00
PRGO 140621C00145000 C 06/21/14 145.0 10.10 10.60
PRGO 140621C00150000 C 06/21/14 150.0 7.40 7.90
PRGO 140621C00155000 C 06/21/14 155.0 5.30 5.70
PRGO 140621C00160000 C 06/21/14 160.0 3.60 3.90
PRGO 140621C00165000 C 06/21/14 165.0 2.40 2.65
PRGO 140621C00170000 C 06/21/14 170.0 1.60 1.85
PRGO 140621C00175000 C 06/21/14 175.0 0.95 1.25
PRGO 140621C00180000 C 06/21/14 180.0 0.55 0.85
PRGO 140621P00110000 P 06/21/14 110.0 0.05 0.40
PRGO 140621P00115000 P 06/21/14 115.0 0.20 0.55
PRGO 140621P00120000 P 06/21/14 120.0 0.50 0.80
PRGO 140621P00125000 P 06/21/14 125.0 0.90 1.15
PRGO 140621P00130000 P 06/21/14 130.0 1.50 1.75
PRGO 140621P00135000 P 06/21/14 135.0 2.40 2.70
PRGO 140621P00140000 P 06/21/14 140.0 3.60 4.00
PRGO 140621P00145000 P 06/21/14 145.0 5.40 5.70
PRGO 140621P00150000 P 06/21/14 150.0 7.60 8.20
PRGO 140621P00155000 P 06/21/14 155.0 10.50 11.30
PRGO 140621P00160000 P 06/21/14 160.0 13.80 14.50
PRGO 140621P00165000 P 06/21/14 165.0 17.40 18.20
PRGO 140621P00170000 P 06/21/14 170.0 21.60 22.50
PRGO 140621P00175000 P 06/21/14 175.0 25.80 26.90
PRGO 140621P00180000 P 06/21/14 180.0 29.20 33.20
PRGO 140816C00095000 C 08/16/14 95.0 52.80 56.70
PRGO 140816C00100000 C 08/16/14 100.0 47.90 52.30
PRGO 140816C00105000 C 08/16/14 105.0 43.10 47.40
PRGO 140816C00110000 C 08/16/14 110.0 38.40 42.80
PRGO 140816C00115000 C 08/16/14 115.0 33.70 38.10
PRGO 140816C00120000 C 08/16/14 120.0 29.40 32.90
PRGO 140816C00125000 C 08/16/14 125.0 25.50 28.70
PRGO 140816C00130000 C 08/16/14 130.0 21.40 24.80
PRGO 140816C00135000 C 08/16/14 135.0 18.00 21.10
PRGO 140816C00140000 C 08/16/14 140.0 15.10 16.50
PRGO 140816C00145000 C 08/16/14 145.0 12.20 13.60
PRGO 140816C00150000 C 08/16/14 150.0 9.50 10.90
PRGO 140816C00155000 C 08/16/14 155.0 7.40 8.70
PRGO 140816C00160000 C 08/16/14 160.0 5.50 6.70
PRGO 140816C00165000 C 08/16/14 165.0 4.00 5.00
PRGO 140816C00170000 C 08/16/14 170.0 2.95 4.00
PRGO 140816C00175000 C 08/16/14 175.0 2.05 2.90
PRGO 140816C00180000 C 08/16/14 180.0 1.35 2.10
PRGO 140816C00185000 C 08/16/14 185.0 0.85 1.50
PRGO 140816C00190000 C 08/16/14 190.0 0.55 1.10
PRGO 140816C00195000 C 08/16/14 195.0 0.25 0.85
PRGO 140816C00200000 C 08/16/14 200.0 0.10 0.65
PRGO 140816C00210000 C 08/16/14 210.0 0.05 0.45
PRGO 140816C00220000 C 08/16/14 220.0 0.00 0.25
PRGO 140816C00230000 C 08/16/14 230.0 0.00 0.25
PRGO 140816C00240000 C 08/16/14 240.0 0.00 0.25
PRGO 140816P00095000 P 08/16/14 95.0 0.00 0.55
PRGO 140816P00100000 P 08/16/14 100.0 0.15 0.70
PRGO 140816P00105000 P 08/16/14 105.0 0.35 0.90
PRGO 140816P00110000 P 08/16/14 110.0 0.65 1.15
PRGO 140816P00115000 P 08/16/14 115.0 1.00 1.50
PRGO 140816P00120000 P 08/16/14 120.0 1.50 2.20
PRGO 140816P00125000 P 08/16/14 125.0 2.05 3.00
PRGO 140816P00130000 P 08/16/14 130.0 2.95 3.80
PRGO 140816P00135000 P 08/16/14 135.0 4.50 5.10
PRGO 140816P00140000 P 08/16/14 140.0 5.80 6.70
PRGO 140816P00145000 P 08/16/14 145.0 7.50 8.70
PRGO 140816P00150000 P 08/16/14 150.0 9.90 11.20
PRGO 140816P00155000 P 08/16/14 155.0 12.90 13.90
PRGO 140816P00160000 P 08/16/14 160.0 16.00 17.20
PRGO 140816P00165000 P 08/16/14 165.0 19.30 20.90
PRGO 140816P00170000 P 08/16/14 170.0 22.00 25.20
PRGO 140816P00175000 P 08/16/14 175.0 26.20 29.20
PRGO 140816P00180000 P 08/16/14 180.0 30.60 34.00
PRGO 140816P00185000 P 08/16/14 185.0 35.00 38.60
PRGO 140816P00190000 P 08/16/14 190.0 39.40 43.30
PRGO 140816P00195000 P 08/16/14 195.0 43.90 48.00
PRGO 140816P00200000 P 08/16/14 200.0 48.60 52.90
PRGO 140816P00210000 P 08/16/14 210.0 58.60 62.70
PRGO 140816P00220000 P 08/16/14 220.0 68.30 72.40
PRGO 140816P00230000 P 08/16/14 230.0 78.30 82.40
PRGO 140816P00240000 P 08/16/14 240.0 88.30 92.60
PRGO 141122C00080000 C 11/22/14 80.0 67.90 72.00
PRGO 141122C00085000 C 11/22/14 85.0 63.00 67.10
PRGO 141122C00090000 C 11/22/14 90.0 58.20 61.40
PRGO 141122C00095000 C 11/22/14 95.0 53.40 56.60
PRGO 141122C00100000 C 11/22/14 100.0 48.60 52.80
PRGO 141122C00105000 C 11/22/14 105.0 44.00 47.30
PRGO 141122C00110000 C 11/22/14 110.0 39.70 43.10
PRGO 141122C00115000 C 11/22/14 115.0 35.10 38.80
PRGO 141122C00120000 C 11/22/14 120.0 30.90 34.60
PRGO 141122C00125000 C 11/22/14 125.0 27.50 30.70
PRGO 141122C00130000 C 11/22/14 130.0 23.70 26.90
PRGO 141122C00135000 C 11/22/14 135.0 19.90 23.40
PRGO 141122C00140000 C 11/22/14 140.0 16.70 20.30
PRGO 141122C00145000 C 11/22/14 145.0 15.00 16.60
PRGO 141122C00150000 C 11/22/14 150.0 12.40 14.00
PRGO 141122C00155000 C 11/22/14 155.0 10.10 11.60
PRGO 141122C00160000 C 11/22/14 160.0 8.30 9.70
PRGO 141122C00165000 C 11/22/14 165.0 6.60 8.00
PRGO 141122C00170000 C 11/22/14 170.0 5.10 6.40
PRGO 141122C00175000 C 11/22/14 175.0 4.00 5.20
PRGO 141122C00180000 C 11/22/14 180.0 2.95 4.20
PRGO 141122C00185000 C 11/22/14 185.0 2.30 3.20
PRGO 141122C00190000 C 11/22/14 190.0 1.80 2.65
PRGO 141122C00195000 C 11/22/14 195.0 1.30 2.05
PRGO 141122C00200000 C 11/22/14 200.0 0.90 1.70
PRGO 141122C00210000 C 11/22/14 210.0 0.35 1.15
PRGO 141122C00220000 C 11/22/14 220.0 0.00 0.80
PRGO 141122C00230000 C 11/22/14 230.0 0.00 1.80
PRGO 141122P00080000 P 11/22/14 80.0 0.00 0.50
PRGO 141122P00085000 P 11/22/14 85.0 0.05 0.65
PRGO 141122P00090000 P 11/22/14 90.0 0.25 0.95
PRGO 141122P00095000 P 11/22/14 95.0 0.40 1.20
PRGO 141122P00100000 P 11/22/14 100.0 0.70 1.55
PRGO 141122P00105000 P 11/22/14 105.0 1.10 1.95
PRGO 141122P00110000 P 11/22/14 110.0 1.55 2.55
PRGO 141122P00115000 P 11/22/14 115.0 2.20 3.20
PRGO 141122P00120000 P 11/22/14 120.0 2.90 3.90
PRGO 141122P00125000 P 11/22/14 125.0 3.90 5.10
PRGO 141122P00130000 P 11/22/14 130.0 5.00 6.20
PRGO 141122P00135000 P 11/22/14 135.0 6.50 7.80
PRGO 141122P00140000 P 11/22/14 140.0 8.20 9.50
PRGO 141122P00145000 P 11/22/14 145.0 10.40 11.80
PRGO 141122P00150000 P 11/22/14 150.0 12.60 15.50
PRGO 141122P00155000 P 11/22/14 155.0 15.50 17.00
PRGO 141122P00160000 P 11/22/14 160.0 18.30 21.30
PRGO 141122P00165000 P 11/22/14 165.0 21.50 24.50
PRGO 141122P00170000 P 11/22/14 170.0 24.70 28.00
PRGO 141122P00175000 P 11/22/14 175.0 28.20 31.80
PRGO 141122P00180000 P 11/22/14 180.0 32.30 35.80
PRGO 141122P00185000 P 11/22/14 185.0 36.50 40.00
PRGO 141122P00190000 P 11/22/14 190.0 40.90 44.40
PRGO 141122P00195000 P 11/22/14 195.0 45.40 49.00
PRGO 141122P00200000 P 11/22/14 200.0 50.20 53.60
PRGO 141122P00210000 P 11/22/14 210.0 58.90 63.00
PRGO 141122P00220000 P 11/22/14 220.0 69.40 72.60
PRGO 141122P00230000 P 11/22/14 230.0 79.10 82.50
PRGO 150117C00075000 C 01/17/15 75.0 72.90 76.40
PRGO 150117C00080000 C 01/17/15 80.0 68.00 71.40
PRGO 150117C00085000 C 01/17/15 85.0 63.10 66.60
PRGO 150117C00090000 C 01/17/15 90.0 58.40 61.80
PRGO 150117C00095000 C 01/17/15 95.0 53.60 57.00
PRGO 150117C00100000 C 01/17/15 100.0 49.00 52.40
PRGO 150117C00105000 C 01/17/15 105.0 44.40 48.00
PRGO 150117C00110000 C 01/17/15 110.0 40.10 43.60
PRGO 150117C00115000 C 01/17/15 115.0 35.80 39.40
PRGO 150117C00120000 C 01/17/15 120.0 31.70 35.30
PRGO 150117C00125000 C 01/17/15 125.0 27.90 31.50
PRGO 150117C00130000 C 01/17/15 130.0 24.30 27.90
PRGO 150117C00135000 C 01/17/15 135.0 21.30 24.60
PRGO 150117C00140000 C 01/17/15 140.0 18.90 20.90
PRGO 150117C00145000 C 01/17/15 145.0 16.00 18.00
PRGO 150117C00150000 C 01/17/15 150.0 13.60 15.40
PRGO 150117C00155000 C 01/17/15 155.0 10.80 13.10
PRGO 150117C00160000 C 01/17/15 160.0 9.40 11.10
PRGO 150117C00165000 C 01/17/15 165.0 7.70 9.30
PRGO 150117C00170000 C 01/17/15 170.0 6.20 7.60
PRGO 150117C00175000 C 01/17/15 175.0 3.60 6.50
PRGO 150117C00180000 C 01/17/15 180.0 3.90 5.20
PRGO 150117C00185000 C 01/17/15 185.0 3.10 4.40
PRGO 150117C00190000 C 01/17/15 190.0 2.40 3.50
PRGO 150117C00195000 C 01/17/15 195.0 1.80 2.85
PRGO 150117C00200000 C 01/17/15 200.0 1.35 2.30
PRGO 150117C00210000 C 01/17/15 210.0 0.70 1.55
PRGO 150117C00220000 C 01/17/15 220.0 0.25 1.10
PRGO 150117C00230000 C 01/17/15 230.0 0.00 2.15
PRGO 150117C00240000 C 01/17/15 240.0 0.00 1.95
PRGO 150117P00075000 P 01/17/15 75.0 0.00 0.60
PRGO 150117P00080000 P 01/17/15 80.0 0.00 0.75
PRGO 150117P00085000 P 01/17/15 85.0 0.00 2.25
PRGO 150117P00090000 P 01/17/15 90.0 0.30 1.20
PRGO 150117P00095000 P 01/17/15 95.0 0.60 2.80
PRGO 150117P00100000 P 01/17/15 100.0 0.95 1.95
PRGO 150117P00105000 P 01/17/15 105.0 0.95 3.50
PRGO 150117P00110000 P 01/17/15 110.0 2.00 2.85
PRGO 150117P00115000 P 01/17/15 115.0 2.80 3.50
PRGO 150117P00120000 P 01/17/15 120.0 3.60 4.80
PRGO 150117P00125000 P 01/17/15 125.0 4.60 6.00
PRGO 150117P00130000 P 01/17/15 130.0 5.90 7.30
PRGO 150117P00135000 P 01/17/15 135.0 7.50 9.00
PRGO 150117P00140000 P 01/17/15 140.0 9.30 10.80
PRGO 150117P00145000 P 01/17/15 145.0 11.30 13.00
PRGO 150117P00150000 P 01/17/15 150.0 13.90 15.60
PRGO 150117P00155000 P 01/17/15 155.0 16.60 18.20
PRGO 150117P00160000 P 01/17/15 160.0 19.70 21.20
PRGO 150117P00165000 P 01/17/15 165.0 23.00 24.60
PRGO 150117P00170000 P 01/17/15 170.0 26.00 29.20
PRGO 150117P00175000 P 01/17/15 175.0 29.10 32.80
PRGO 150117P00180000 P 01/17/15 180.0 33.10 36.60
PRGO 150117P00185000 P 01/17/15 185.0 37.20 40.60
PRGO 150117P00190000 P 01/17/15 190.0 41.50 45.00
PRGO 150117P00195000 P 01/17/15 195.0 46.00 49.40
PRGO 150117P00200000 P 01/17/15 200.0 50.50 53.80
PRGO 150117P00210000 P 01/17/15 210.0 59.90 63.20
PRGO 150117P00220000 P 01/17/15 220.0 69.30 72.80
PRGO 150117P00230000 P 01/17/15 230.0 79.20 82.60
PRGO 150117P00240000 P 01/17/15 240.0 88.40 92.60
PRGO 160115C00075000 C 01/15/16 75.0 74.00 77.60
PRGO 160115C00080000 C 01/15/16 80.0 69.50 72.80
PRGO 160115C00085000 C 01/15/16 85.0 65.00 68.20
PRGO 160115C00090000 C 01/15/16 90.0 60.60 63.80
PRGO 160115C00095000 C 01/15/16 95.0 56.40 59.40
PRGO 160115C00100000 C 01/15/16 100.0 51.70 55.20
PRGO 160115C00105000 C 01/15/16 105.0 47.60 51.20
PRGO 160115C00110000 C 01/15/16 110.0 43.80 47.40
PRGO 160115C00115000 C 01/15/16 115.0 40.00 43.60
PRGO 160115C00120000 C 01/15/16 120.0 36.50 40.00
PRGO 160115C00125000 C 01/15/16 125.0 33.00 36.60
PRGO 160115C00130000 C 01/15/16 130.0 29.90 33.40
PRGO 160115C00135000 C 01/15/16 135.0 27.00 30.60
PRGO 160115C00140000 C 01/15/16 140.0 24.20 27.40
PRGO 160115C00145000 C 01/15/16 145.0 21.60 25.00
PRGO 160115C00150000 C 01/15/16 150.0 19.00 22.60
PRGO 160115C00155000 C 01/15/16 155.0 17.10 20.60
PRGO 160115C00160000 C 01/15/16 160.0 15.00 18.60
PRGO 160115C00165000 C 01/15/16 165.0 13.20 16.80
PRGO 160115C00170000 C 01/15/16 170.0 11.30 15.20
PRGO 160115C00175000 C 01/15/16 175.0 9.90 13.80
PRGO 160115C00180000 C 01/15/16 180.0 8.60 12.60
PRGO 160115C00185000 C 01/15/16 185.0 7.30 11.40
PRGO 160115C00190000 C 01/15/16 190.0 6.10 10.20
PRGO 160115C00195000 C 01/15/16 195.0 5.10 9.40
PRGO 160115C00200000 C 01/15/16 200.0 4.30 8.60
PRGO 160115C00210000 C 01/15/16 210.0 2.90 7.00
PRGO 160115C00220000 C 01/15/16 220.0 1.70 6.00
PRGO 160115C00230000 C 01/15/16 230.0 0.70 5.00
PRGO 160115C00240000 C 01/15/16 240.0 0.25 4.90
PRGO 160115P00075000 P 01/15/16 75.0 0.20 4.90
PRGO 160115P00080000 P 01/15/16 80.0 0.00 4.80
PRGO 160115P00085000 P 01/15/16 85.0 0.40 4.90
PRGO 160115P00090000 P 01/15/16 90.0 0.30 4.80
PRGO 160115P00095000 P 01/15/16 95.0 1.85 5.20
PRGO 160115P00100000 P 01/15/16 100.0 2.60 5.20
PRGO 160115P00105000 P 01/15/16 105.0 3.50 6.10
PRGO 160115P00110000 P 01/15/16 110.0 4.50 7.20
PRGO 160115P00115000 P 01/15/16 115.0 5.60 8.50
PRGO 160115P00120000 P 01/15/16 120.0 6.90 10.00
PRGO 160115P00125000 P 01/15/16 125.0 8.40 11.70
PRGO 160115P00130000 P 01/15/16 130.0 10.10 13.60
PRGO 160115P00135000 P 01/15/16 135.0 12.10 15.70
PRGO 160115P00140000 P 01/15/16 140.0 14.50 17.90
PRGO 160115P00145000 P 01/15/16 145.0 16.90 20.40
PRGO 160115P00150000 P 01/15/16 150.0 19.50 22.80
PRGO 160115P00155000 P 01/15/16 155.0 22.30 25.60
PRGO 160115P00160000 P 01/15/16 160.0 25.30 28.60
PRGO 160115P00165000 P 01/15/16 165.0 28.50 31.60
PRGO 160115P00170000 P 01/15/16 170.0 31.90 34.80
PRGO 160115P00175000 P 01/15/16 175.0 35.50 38.20
PRGO 160115P00180000 P 01/15/16 180.0 39.10 41.80
PRGO 160115P00185000 P 01/15/16 185.0 42.30 45.60
PRGO 160115P00190000 P 01/15/16 190.0 46.70 49.40
PRGO 160115P00195000 P 01/15/16 195.0 50.70 53.40
PRGO 160115P00200000 P 01/15/16 200.0 54.90 57.40
PRGO 160115P00210000 P 01/15/16 210.0 63.30 66.00
PRGO 160115P00220000 P 01/15/16 220.0 72.30 74.80
PRGO 160115P00230000 P 01/15/16 230.0 81.30 84.00
PRGO 160115P00240000 P 01/15/16 240.0 89.50 93.40

OPRA data is delayed 15 minutes.