Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Perrigo Company Plc Ireland (PRGO)
As of May 28 2015 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRGO 150619C00100000 C 06/19/15 100.0 92.00 95.40
PRGO 150619C00105000 C 06/19/15 105.0 87.00 90.30
PRGO 150619C00110000 C 06/19/15 110.0 81.90 85.40
PRGO 150619C00115000 C 06/19/15 115.0 77.00 80.40
PRGO 150619C00120000 C 06/19/15 120.0 72.00 75.40
PRGO 150619C00125000 C 06/19/15 125.0 67.00 70.40
PRGO 150619C00130000 C 06/19/15 130.0 62.00 65.40
PRGO 150619C00135000 C 06/19/15 135.0 56.90 60.40
PRGO 150619C00140000 C 06/19/15 140.0 52.00 55.40
PRGO 150619C00145000 C 06/19/15 145.0 47.40 50.40
PRGO 150619C00150000 C 06/19/15 150.0 42.50 45.40
PRGO 150619C00155000 C 06/19/15 155.0 37.60 40.40
PRGO 150619C00160000 C 06/19/15 160.0 32.50 35.40
PRGO 150619C00165000 C 06/19/15 165.0 27.60 30.50
PRGO 150619C00170000 C 06/19/15 170.0 22.70 25.70
PRGO 150619C00175000 C 06/19/15 175.0 17.90 21.00
PRGO 150619C00180000 C 06/19/15 180.0 14.00 16.60
PRGO 150619C00185000 C 06/19/15 185.0 9.30 11.40
PRGO 150619C00190000 C 06/19/15 190.0 6.50 8.60
PRGO 150619C00195000 C 06/19/15 195.0 4.10 4.90
PRGO 150619C00200000 C 06/19/15 200.0 2.60 2.90
PRGO 150619C00210000 C 06/19/15 210.0 0.80 1.05
PRGO 150619C00220000 C 06/19/15 220.0 0.25 0.55
PRGO 150619C00230000 C 06/19/15 230.0 0.10 0.50
PRGO 150619C00240000 C 06/19/15 240.0 0.10 0.25
PRGO 150619C00250000 C 06/19/15 250.0 0.05 4.80
PRGO 150619C00260000 C 06/19/15 260.0 0.00 0.90
PRGO 150619C00270000 C 06/19/15 270.0 0.00 0.25
PRGO 150619C00280000 C 06/19/15 280.0 0.00 0.50
PRGO 150619C00290000 C 06/19/15 290.0 0.00 0.70
PRGO 150619C00300000 C 06/19/15 300.0 0.00 0.50
PRGO 150619P00100000 P 06/19/15 100.0 0.00 0.75
PRGO 150619P00105000 P 06/19/15 105.0 0.00 0.90
PRGO 150619P00110000 P 06/19/15 110.0 0.00 2.30
PRGO 150619P00115000 P 06/19/15 115.0 0.00 0.55
PRGO 150619P00120000 P 06/19/15 120.0 0.00 0.70
PRGO 150619P00125000 P 06/19/15 125.0 0.00 0.90
PRGO 150619P00130000 P 06/19/15 130.0 0.00 0.70
PRGO 150619P00135000 P 06/19/15 135.0 0.00 2.30
PRGO 150619P00140000 P 06/19/15 140.0 0.00 0.50
PRGO 150619P00145000 P 06/19/15 145.0 0.00 0.80
PRGO 150619P00150000 P 06/19/15 150.0 0.00 2.30
PRGO 150619P00155000 P 06/19/15 155.0 0.05 0.25
PRGO 150619P00160000 P 06/19/15 160.0 0.00 0.50
PRGO 150619P00165000 P 06/19/15 165.0 0.05 0.55
PRGO 150619P00170000 P 06/19/15 170.0 0.10 0.45
PRGO 150619P00175000 P 06/19/15 175.0 0.30 0.75
PRGO 150619P00180000 P 06/19/15 180.0 0.80 1.25
PRGO 150619P00185000 P 06/19/15 185.0 1.65 2.10
PRGO 150619P00190000 P 06/19/15 190.0 3.10 3.70
PRGO 150619P00195000 P 06/19/15 195.0 5.30 6.10
PRGO 150619P00200000 P 06/19/15 200.0 8.00 10.00
PRGO 150619P00210000 P 06/19/15 210.0 15.70 18.60
PRGO 150619P00220000 P 06/19/15 220.0 25.10 28.60
PRGO 150619P00230000 P 06/19/15 230.0 34.80 37.70
PRGO 150619P00240000 P 06/19/15 240.0 44.70 47.60
PRGO 150619P00250000 P 06/19/15 250.0 54.80 58.20
PRGO 150619P00260000 P 06/19/15 260.0 64.70 68.30
PRGO 150619P00270000 P 06/19/15 270.0 74.70 78.40
PRGO 150619P00280000 P 06/19/15 280.0 84.70 88.40
PRGO 150619P00290000 P 06/19/15 290.0 94.80 98.40
PRGO 150619P00300000 P 06/19/15 300.0 104.80 108.20
PRGO 150717C00100000 C 07/17/15 100.0 92.40 95.40
PRGO 150717C00105000 C 07/17/15 105.0 87.40 90.40
PRGO 150717C00110000 C 07/17/15 110.0 82.20 85.40
PRGO 150717C00115000 C 07/17/15 115.0 77.40 80.40
PRGO 150717C00120000 C 07/17/15 120.0 72.20 75.40
PRGO 150717C00125000 C 07/17/15 125.0 67.30 70.40
PRGO 150717C00130000 C 07/17/15 130.0 62.60 65.40
PRGO 150717C00135000 C 07/17/15 135.0 57.60 60.40
PRGO 150717C00140000 C 07/17/15 140.0 52.70 55.60
PRGO 150717C00145000 C 07/17/15 145.0 47.80 50.60
PRGO 150717C00150000 C 07/17/15 150.0 43.10 46.00
PRGO 150717C00155000 C 07/17/15 155.0 38.20 41.20
PRGO 150717C00160000 C 07/17/15 160.0 34.00 36.70
PRGO 150717C00165000 C 07/17/15 165.0 29.30 32.30
PRGO 150717C00170000 C 07/17/15 170.0 25.10 28.00
PRGO 150717C00175000 C 07/17/15 175.0 21.10 24.10
PRGO 150717C00180000 C 07/17/15 180.0 17.50 20.30
PRGO 150717C00185000 C 07/17/15 185.0 14.10 17.40
PRGO 150717C00190000 C 07/17/15 190.0 11.30 14.30
PRGO 150717C00195000 C 07/17/15 195.0 8.70 11.80
PRGO 150717C00200000 C 07/17/15 200.0 7.70 9.50
PRGO 150717C00210000 C 07/17/15 210.0 3.50 5.80
PRGO 150717C00220000 C 07/17/15 220.0 1.60 4.50
PRGO 150717C00230000 C 07/17/15 230.0 0.40 1.70
PRGO 150717C00240000 C 07/17/15 240.0 0.00 3.70
PRGO 150717C00250000 C 07/17/15 250.0 0.00 3.40
PRGO 150717C00260000 C 07/17/15 260.0 0.00 3.10
PRGO 150717C00270000 C 07/17/15 270.0 0.00 0.25
PRGO 150717C00280000 C 07/17/15 280.0 0.00 2.85
PRGO 150717C00290000 C 07/17/15 290.0 0.00 4.80
PRGO 150717P00100000 P 07/17/15 100.0 0.00 2.80
PRGO 150717P00105000 P 07/17/15 105.0 0.00 0.25
PRGO 150717P00110000 P 07/17/15 110.0 0.00 4.00
PRGO 150717P00115000 P 07/17/15 115.0 0.00 2.85
PRGO 150717P00120000 P 07/17/15 120.0 0.00 2.30
PRGO 150717P00125000 P 07/17/15 125.0 0.00 4.80
PRGO 150717P00130000 P 07/17/15 130.0 0.00 4.70
PRGO 150717P00135000 P 07/17/15 135.0 0.00 3.70
PRGO 150717P00140000 P 07/17/15 140.0 0.00 2.90
PRGO 150717P00145000 P 07/17/15 145.0 0.00 2.85
PRGO 150717P00150000 P 07/17/15 150.0 0.00 3.10
PRGO 150717P00155000 P 07/17/15 155.0 0.00 1.50
PRGO 150717P00160000 P 07/17/15 160.0 0.20 4.00
PRGO 150717P00165000 P 07/17/15 165.0 1.35 3.50
PRGO 150717P00170000 P 07/17/15 170.0 1.90 3.00
PRGO 150717P00175000 P 07/17/15 175.0 2.80 4.20
PRGO 150717P00180000 P 07/17/15 180.0 4.00 5.50
PRGO 150717P00185000 P 07/17/15 185.0 5.80 8.20
PRGO 150717P00190000 P 07/17/15 190.0 7.40 10.30
PRGO 150717P00195000 P 07/17/15 195.0 10.10 12.50
PRGO 150717P00200000 P 07/17/15 200.0 12.80 15.20
PRGO 150717P00210000 P 07/17/15 210.0 19.50 22.00
PRGO 150717P00220000 P 07/17/15 220.0 27.70 30.20
PRGO 150717P00230000 P 07/17/15 230.0 36.30 38.90
PRGO 150717P00240000 P 07/17/15 240.0 45.50 48.50
PRGO 150717P00250000 P 07/17/15 250.0 55.10 58.50
PRGO 150717P00260000 P 07/17/15 260.0 64.90 68.20
PRGO 150717P00270000 P 07/17/15 270.0 74.90 77.60
PRGO 150717P00280000 P 07/17/15 280.0 84.70 87.70
PRGO 150717P00290000 P 07/17/15 290.0 94.80 97.80
PRGO 150821C00115000 C 08/21/15 115.0 77.10 80.60
PRGO 150821C00120000 C 08/21/15 120.0 72.10 75.60
PRGO 150821C00125000 C 08/21/15 125.0 67.20 70.80
PRGO 150821C00130000 C 08/21/15 130.0 62.30 65.80
PRGO 150821C00135000 C 08/21/15 135.0 57.40 61.00
PRGO 150821C00140000 C 08/21/15 140.0 52.50 56.20
PRGO 150821C00145000 C 08/21/15 145.0 47.90 51.40
PRGO 150821C00150000 C 08/21/15 150.0 43.20 46.80
PRGO 150821C00155000 C 08/21/15 155.0 38.90 41.90
PRGO 150821C00160000 C 08/21/15 160.0 34.60 37.80
PRGO 150821C00165000 C 08/21/15 165.0 31.00 33.80
PRGO 150821C00170000 C 08/21/15 170.0 26.80 30.40
PRGO 150821C00175000 C 08/21/15 175.0 23.70 26.40
PRGO 150821C00180000 C 08/21/15 180.0 20.40 23.20
PRGO 150821C00185000 C 08/21/15 185.0 16.90 20.00
PRGO 150821C00190000 C 08/21/15 190.0 14.80 17.20
PRGO 150821C00195000 C 08/21/15 195.0 13.00 13.90
PRGO 150821C00200000 C 08/21/15 200.0 10.20 11.70
PRGO 150821C00210000 C 08/21/15 210.0 7.00 8.80
PRGO 150821C00220000 C 08/21/15 220.0 3.90 5.60
PRGO 150821C00230000 C 08/21/15 230.0 0.50 4.90
PRGO 150821C00240000 C 08/21/15 240.0 0.05 3.60
PRGO 150821C00250000 C 08/21/15 250.0 0.00 4.80
PRGO 150821C00260000 C 08/21/15 260.0 0.00 3.40
PRGO 150821C00270000 C 08/21/15 270.0 0.00 3.10
PRGO 150821C00280000 C 08/21/15 280.0 0.00 4.80
PRGO 150821C00290000 C 08/21/15 290.0 0.00 2.85
PRGO 150821P00115000 P 08/21/15 115.0 0.00 2.35
PRGO 150821P00120000 P 08/21/15 120.0 0.00 1.05
PRGO 150821P00125000 P 08/21/15 125.0 0.00 4.40
PRGO 150821P00130000 P 08/21/15 130.0 0.00 3.50
PRGO 150821P00135000 P 08/21/15 135.0 0.00 1.45
PRGO 150821P00140000 P 08/21/15 140.0 0.05 1.25
PRGO 150821P00145000 P 08/21/15 145.0 1.00 3.00
PRGO 150821P00150000 P 08/21/15 150.0 0.90 2.40
PRGO 150821P00155000 P 08/21/15 155.0 0.50 3.00
PRGO 150821P00160000 P 08/21/15 160.0 0.50 4.80
PRGO 150821P00165000 P 08/21/15 165.0 1.85 5.10
PRGO 150821P00170000 P 08/21/15 170.0 2.70 6.50
PRGO 150821P00175000 P 08/21/15 175.0 4.10 8.20
PRGO 150821P00180000 P 08/21/15 180.0 5.70 9.80
PRGO 150821P00185000 P 08/21/15 185.0 9.20 10.30
PRGO 150821P00190000 P 08/21/15 190.0 11.30 12.80
PRGO 150821P00195000 P 08/21/15 195.0 13.90 15.00
PRGO 150821P00200000 P 08/21/15 200.0 15.30 18.60
PRGO 150821P00210000 P 08/21/15 210.0 21.80 25.00
PRGO 150821P00220000 P 08/21/15 220.0 29.10 32.10
PRGO 150821P00230000 P 08/21/15 230.0 37.10 40.30
PRGO 150821P00240000 P 08/21/15 240.0 46.10 49.20
PRGO 150821P00250000 P 08/21/15 250.0 55.30 58.80
PRGO 150821P00260000 P 08/21/15 260.0 64.90 68.50
PRGO 150821P00270000 P 08/21/15 270.0 74.70 78.40
PRGO 150821P00280000 P 08/21/15 280.0 84.60 88.30
PRGO 150821P00290000 P 08/21/15 290.0 94.60 98.20
PRGO 151120C00110000 C 11/20/15 110.0 82.00 85.60
PRGO 151120C00115000 C 11/20/15 115.0 77.10 80.60
PRGO 151120C00120000 C 11/20/15 120.0 72.20 75.80
PRGO 151120C00125000 C 11/20/15 125.0 67.40 71.00
PRGO 151120C00130000 C 11/20/15 130.0 62.70 66.20
PRGO 151120C00135000 C 11/20/15 135.0 58.10 61.40
PRGO 151120C00140000 C 11/20/15 140.0 53.30 56.80
PRGO 151120C00145000 C 11/20/15 145.0 49.10 52.30
PRGO 151120C00150000 C 11/20/15 150.0 44.70 47.80
PRGO 151120C00155000 C 11/20/15 155.0 41.00 43.40
PRGO 151120C00160000 C 11/20/15 160.0 36.50 39.80
PRGO 151120C00165000 C 11/20/15 165.0 33.20 35.60
PRGO 151120C00170000 C 11/20/15 170.0 29.60 32.20
PRGO 151120C00175000 C 11/20/15 175.0 26.10 29.00
PRGO 151120C00180000 C 11/20/15 180.0 22.80 25.80
PRGO 151120C00185000 C 11/20/15 185.0 19.80 22.80
PRGO 151120C00190000 C 11/20/15 190.0 16.90 19.80
PRGO 151120C00195000 C 11/20/15 195.0 14.40 17.60
PRGO 151120C00200000 C 11/20/15 200.0 12.00 15.40
PRGO 151120C00210000 C 11/20/15 210.0 8.00 11.60
PRGO 151120C00220000 C 11/20/15 220.0 4.80 8.40
PRGO 151120C00230000 C 11/20/15 230.0 2.30 5.60
PRGO 151120C00240000 C 11/20/15 240.0 0.50 4.80
PRGO 151120C00250000 C 11/20/15 250.0 0.10 2.35
PRGO 151120C00260000 C 11/20/15 260.0 0.00 4.70
PRGO 151120C00270000 C 11/20/15 270.0 0.00 4.30
PRGO 151120C00280000 C 11/20/15 280.0 0.00 4.30
PRGO 151120C00290000 C 11/20/15 290.0 0.00 4.20
PRGO 151120P00110000 P 11/20/15 110.0 0.00 3.20
PRGO 151120P00115000 P 11/20/15 115.0 0.00 4.20
PRGO 151120P00120000 P 11/20/15 120.0 0.00 4.80
PRGO 151120P00125000 P 11/20/15 125.0 0.00 4.80
PRGO 151120P00130000 P 11/20/15 130.0 0.00 4.80
PRGO 151120P00135000 P 11/20/15 135.0 0.00 4.80
PRGO 151120P00140000 P 11/20/15 140.0 0.10 2.50
PRGO 151120P00145000 P 11/20/15 145.0 0.70 4.90
PRGO 151120P00150000 P 11/20/15 150.0 1.40 3.70
PRGO 151120P00155000 P 11/20/15 155.0 1.70 4.40
PRGO 151120P00160000 P 11/20/15 160.0 3.40 6.20
PRGO 151120P00165000 P 11/20/15 165.0 4.50 7.20
PRGO 151120P00170000 P 11/20/15 170.0 4.90 8.60
PRGO 151120P00175000 P 11/20/15 175.0 7.40 10.40
PRGO 151120P00180000 P 11/20/15 180.0 8.40 11.60
PRGO 151120P00185000 P 11/20/15 185.0 10.40 12.80
PRGO 151120P00190000 P 11/20/15 190.0 12.80 16.00
PRGO 151120P00195000 P 11/20/15 195.0 15.10 18.60
PRGO 151120P00200000 P 11/20/15 200.0 18.00 21.20
PRGO 151120P00210000 P 11/20/15 210.0 23.80 27.00
PRGO 151120P00220000 P 11/20/15 220.0 30.80 34.20
PRGO 151120P00230000 P 11/20/15 230.0 38.50 41.40
PRGO 151120P00240000 P 11/20/15 240.0 47.00 49.80
PRGO 151120P00250000 P 11/20/15 250.0 55.90 59.20
PRGO 151120P00260000 P 11/20/15 260.0 65.30 68.80
PRGO 151120P00270000 P 11/20/15 270.0 74.90 78.40
PRGO 151120P00280000 P 11/20/15 280.0 84.70 88.30
PRGO 151120P00290000 P 11/20/15 290.0 94.60 98.20
PRGO 160115C00070000 C 01/15/16 70.0 121.90 125.60
PRGO 160115C00075000 C 01/15/16 75.0 116.90 120.60
PRGO 160115C00080000 C 01/15/16 80.0 112.00 115.60
PRGO 160115C00085000 C 01/15/16 85.0 107.00 110.60
PRGO 160115C00090000 C 01/15/16 90.0 102.00 105.60
PRGO 160115C00095000 C 01/15/16 95.0 97.00 100.60
PRGO 160115C00100000 C 01/15/16 100.0 92.10 95.60
PRGO 160115C00105000 C 01/15/16 105.0 87.30 90.80
PRGO 160115C00110000 C 01/15/16 110.0 82.50 85.80
PRGO 160115C00115000 C 01/15/16 115.0 77.90 81.00
PRGO 160115C00120000 C 01/15/16 120.0 72.90 76.00
PRGO 160115C00125000 C 01/15/16 125.0 68.10 71.20
PRGO 160115C00130000 C 01/15/16 130.0 63.30 66.60
PRGO 160115C00135000 C 01/15/16 135.0 58.80 62.20
PRGO 160115C00140000 C 01/15/16 140.0 54.10 57.40
PRGO 160115C00145000 C 01/15/16 145.0 49.90 52.80
PRGO 160115C00150000 C 01/15/16 150.0 45.50 48.60
PRGO 160115C00155000 C 01/15/16 155.0 41.40 44.40
PRGO 160115C00160000 C 01/15/16 160.0 37.30 41.00
PRGO 160115C00165000 C 01/15/16 165.0 33.70 36.60
PRGO 160115C00170000 C 01/15/16 170.0 30.00 33.00
PRGO 160115C00175000 C 01/15/16 175.0 26.90 30.00
PRGO 160115C00180000 C 01/15/16 180.0 23.60 26.20
PRGO 160115C00185000 C 01/15/16 185.0 20.60 23.20
PRGO 160115C00190000 C 01/15/16 190.0 17.80 20.90
PRGO 160115C00195000 C 01/15/16 195.0 15.30 18.60
PRGO 160115C00200000 C 01/15/16 200.0 13.50 15.00
PRGO 160115C00210000 C 01/15/16 210.0 8.70 12.00
PRGO 160115C00220000 C 01/15/16 220.0 6.00 9.00
PRGO 160115C00230000 C 01/15/16 230.0 3.40 6.20
PRGO 160115C00240000 C 01/15/16 240.0 1.30 4.90
PRGO 160115C00250000 C 01/15/16 250.0 0.05 3.30
PRGO 160115C00260000 C 01/15/16 260.0 0.00 4.80
PRGO 160115C00270000 C 01/15/16 270.0 0.00 3.10
PRGO 160115C00280000 C 01/15/16 280.0 0.00 3.20
PRGO 160115C00290000 C 01/15/16 290.0 0.00 2.95
PRGO 160115P00070000 P 01/15/16 70.0 0.00 4.20
PRGO 160115P00075000 P 01/15/16 75.0 0.00 2.55
PRGO 160115P00080000 P 01/15/16 80.0 0.00 1.05
PRGO 160115P00085000 P 01/15/16 85.0 0.00 3.70
PRGO 160115P00090000 P 01/15/16 90.0 0.00 3.70
PRGO 160115P00095000 P 01/15/16 95.0 0.00 3.60
PRGO 160115P00100000 P 01/15/16 100.0 0.00 3.40
PRGO 160115P00105000 P 01/15/16 105.0 0.00 1.20
PRGO 160115P00110000 P 01/15/16 110.0 0.00 3.50
PRGO 160115P00115000 P 01/15/16 115.0 0.40 4.80
PRGO 160115P00120000 P 01/15/16 120.0 0.00 1.90
PRGO 160115P00125000 P 01/15/16 125.0 0.45 3.70
PRGO 160115P00130000 P 01/15/16 130.0 0.00 4.80
PRGO 160115P00135000 P 01/15/16 135.0 0.50 2.65
PRGO 160115P00140000 P 01/15/16 140.0 0.90 2.30
PRGO 160115P00145000 P 01/15/16 145.0 1.60 4.90
PRGO 160115P00150000 P 01/15/16 150.0 2.50 3.50
PRGO 160115P00155000 P 01/15/16 155.0 3.50 5.60
PRGO 160115P00160000 P 01/15/16 160.0 3.30 7.40
PRGO 160115P00165000 P 01/15/16 165.0 5.90 8.40
PRGO 160115P00170000 P 01/15/16 170.0 7.30 9.50
PRGO 160115P00175000 P 01/15/16 175.0 7.50 11.50
PRGO 160115P00180000 P 01/15/16 180.0 10.70 13.00
PRGO 160115P00185000 P 01/15/16 185.0 11.30 15.00
PRGO 160115P00190000 P 01/15/16 190.0 14.80 17.00
PRGO 160115P00195000 P 01/15/16 195.0 16.00 19.20
PRGO 160115P00200000 P 01/15/16 200.0 18.70 21.80
PRGO 160115P00210000 P 01/15/16 210.0 24.60 27.60
PRGO 160115P00220000 P 01/15/16 220.0 32.10 34.80
PRGO 160115P00230000 P 01/15/16 230.0 39.10 41.80
PRGO 160115P00240000 P 01/15/16 240.0 47.20 50.20
PRGO 160115P00250000 P 01/15/16 250.0 56.10 59.20
PRGO 160115P00260000 P 01/15/16 260.0 65.40 68.60
PRGO 160115P00270000 P 01/15/16 270.0 74.90 78.40
PRGO 160115P00280000 P 01/15/16 280.0 84.70 88.40
PRGO 160115P00290000 P 01/15/16 290.0 94.60 98.30
PRGO 170120C00075000 C 01/20/17 75.0 117.00 121.40
PRGO 170120C00080000 C 01/20/17 80.0 112.10 116.40
PRGO 170120C00085000 C 01/20/17 85.0 107.30 111.60
PRGO 170120C00090000 C 01/20/17 90.0 102.40 106.60
PRGO 170120C00095000 C 01/20/17 95.0 97.60 101.80
PRGO 170120C00100000 C 01/20/17 100.0 92.90 97.20
PRGO 170120C00105000 C 01/20/17 105.0 88.10 92.60
PRGO 170120C00110000 C 01/20/17 110.0 83.50 88.00
PRGO 170120C00115000 C 01/20/17 115.0 79.00 83.40
PRGO 170120C00120000 C 01/20/17 120.0 74.30 78.60
PRGO 170120C00125000 C 01/20/17 125.0 69.90 73.80
PRGO 170120C00130000 C 01/20/17 130.0 65.50 69.20
PRGO 170120C00135000 C 01/20/17 135.0 61.00 65.40
PRGO 170120C00140000 C 01/20/17 140.0 57.10 61.40
PRGO 170120C00145000 C 01/20/17 145.0 53.00 57.60
PRGO 170120C00150000 C 01/20/17 150.0 49.00 53.60
PRGO 170120C00155000 C 01/20/17 155.0 45.50 50.00
PRGO 170120C00160000 C 01/20/17 160.0 41.70 46.40
PRGO 170120C00165000 C 01/20/17 165.0 38.50 43.20
PRGO 170120C00170000 C 01/20/17 170.0 35.50 39.60
PRGO 170120C00175000 C 01/20/17 175.0 32.10 36.40
PRGO 170120C00180000 C 01/20/17 180.0 29.50 33.40
PRGO 170120C00185000 C 01/20/17 185.0 26.50 30.80
PRGO 170120C00190000 C 01/20/17 190.0 23.70 28.30
PRGO 170120C00195000 C 01/20/17 195.0 21.50 25.70
PRGO 170120C00200000 C 01/20/17 200.0 19.30 23.20
PRGO 170120C00210000 C 01/20/17 210.0 14.90 19.00
PRGO 170120C00220000 C 01/20/17 220.0 10.80 15.10
PRGO 170120C00230000 C 01/20/17 230.0 7.80 12.00
PRGO 170120C00240000 C 01/20/17 240.0 5.90 9.60
PRGO 170120C00250000 C 01/20/17 250.0 2.50 7.10
PRGO 170120C00260000 C 01/20/17 260.0 1.65 5.50
PRGO 170120C00270000 C 01/20/17 270.0 0.10 4.90
PRGO 170120C00280000 C 01/20/17 280.0 0.00 4.90
PRGO 170120C00290000 C 01/20/17 290.0 0.00 4.80
PRGO 170120P00075000 P 01/20/17 75.0 0.00 1.00
PRGO 170120P00080000 P 01/20/17 80.0 0.00 1.00
PRGO 170120P00085000 P 01/20/17 85.0 0.00 1.50
PRGO 170120P00090000 P 01/20/17 90.0 0.00 1.50
PRGO 170120P00095000 P 01/20/17 95.0 0.00 2.00
PRGO 170120P00100000 P 01/20/17 100.0 1.20 4.80
PRGO 170120P00105000 P 01/20/17 105.0 1.40 4.90
PRGO 170120P00110000 P 01/20/17 110.0 0.00 4.90
PRGO 170120P00115000 P 01/20/17 115.0 0.00 4.90
PRGO 170120P00120000 P 01/20/17 120.0 0.05 4.90
PRGO 170120P00125000 P 01/20/17 125.0 0.10 4.90
PRGO 170120P00130000 P 01/20/17 130.0 0.50 5.20
PRGO 170120P00135000 P 01/20/17 135.0 1.50 6.00
PRGO 170120P00140000 P 01/20/17 140.0 2.10 6.60
PRGO 170120P00145000 P 01/20/17 145.0 3.10 7.50
PRGO 170120P00150000 P 01/20/17 150.0 4.50 8.80
PRGO 170120P00155000 P 01/20/17 155.0 5.60 10.00
PRGO 170120P00160000 P 01/20/17 160.0 6.50 11.00
PRGO 170120P00165000 P 01/20/17 165.0 8.80 12.80
PRGO 170120P00170000 P 01/20/17 170.0 10.50 14.40
PRGO 170120P00175000 P 01/20/17 175.0 11.60 16.00
PRGO 170120P00180000 P 01/20/17 180.0 14.30 18.50
PRGO 170120P00185000 P 01/20/17 185.0 16.20 20.30
PRGO 170120P00190000 P 01/20/17 190.0 18.50 22.80
PRGO 170120P00195000 P 01/20/17 195.0 20.90 25.20
PRGO 170120P00200000 P 01/20/17 200.0 23.70 28.00
PRGO 170120P00210000 P 01/20/17 210.0 29.10 33.50
PRGO 170120P00220000 P 01/20/17 220.0 35.70 39.80
PRGO 170120P00230000 P 01/20/17 230.0 42.70 46.70
PRGO 170120P00240000 P 01/20/17 240.0 49.70 54.10
PRGO 170120P00250000 P 01/20/17 250.0 58.30 62.30
PRGO 170120P00260000 P 01/20/17 260.0 66.30 70.20
PRGO 170120P00270000 P 01/20/17 270.0 74.70 79.20
PRGO 170120P00280000 P 01/20/17 280.0 84.10 88.80
PRGO 170120P00290000 P 01/20/17 290.0 93.80 98.40

OPRA data is delayed 15 minutes.