Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Perrigo Company Plc Ireland (PRGO)
As of Jul 31 2014 12:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRGO 140816C00080000 C 08/16/14 80.0 69.80 72.90
PRGO 140816C00085000 C 08/16/14 85.0 64.80 67.90
PRGO 140816C00090000 C 08/16/14 90.0 59.70 62.90
PRGO 140816C00095000 C 08/16/14 95.0 55.00 57.30
PRGO 140816C00100000 C 08/16/14 100.0 49.70 52.90
PRGO 140816C00105000 C 08/16/14 105.0 44.80 47.90
PRGO 140816C00110000 C 08/16/14 110.0 39.90 42.90
PRGO 140816C00115000 C 08/16/14 115.0 34.80 38.10
PRGO 140816C00120000 C 08/16/14 120.0 30.10 33.00
PRGO 140816C00125000 C 08/16/14 125.0 25.10 26.40
PRGO 140816C00130000 C 08/16/14 130.0 20.10 21.60
PRGO 140816C00135000 C 08/16/14 135.0 15.70 16.60
PRGO 140816C00140000 C 08/16/14 140.0 11.40 12.30
PRGO 140816C00145000 C 08/16/14 145.0 7.90 8.40
PRGO 140816C00150000 C 08/16/14 150.0 5.00 5.50
PRGO 140816C00155000 C 08/16/14 155.0 3.10 3.50
PRGO 140816C00160000 C 08/16/14 160.0 1.75 2.10
PRGO 140816C00165000 C 08/16/14 165.0 1.00 1.25
PRGO 140816C00170000 C 08/16/14 170.0 0.55 0.80
PRGO 140816C00175000 C 08/16/14 175.0 0.25 0.50
PRGO 140816C00180000 C 08/16/14 180.0 0.10 0.40
PRGO 140816C00185000 C 08/16/14 185.0 0.00 0.30
PRGO 140816C00190000 C 08/16/14 190.0 0.05 0.25
PRGO 140816C00195000 C 08/16/14 195.0 0.00 0.25
PRGO 140816C00200000 C 08/16/14 200.0 0.00 0.25
PRGO 140816C00210000 C 08/16/14 210.0 0.00 0.20
PRGO 140816C00220000 C 08/16/14 220.0 0.00 0.20
PRGO 140816C00230000 C 08/16/14 230.0 0.00 0.20
PRGO 140816C00240000 C 08/16/14 240.0 0.00 0.20
PRGO 140816P00080000 P 08/16/14 80.0 0.00 0.20
PRGO 140816P00085000 P 08/16/14 85.0 0.00 0.20
PRGO 140816P00090000 P 08/16/14 90.0 0.00 0.20
PRGO 140816P00095000 P 08/16/14 95.0 0.00 0.20
PRGO 140816P00100000 P 08/16/14 100.0 0.00 0.20
PRGO 140816P00105000 P 08/16/14 105.0 0.00 0.20
PRGO 140816P00110000 P 08/16/14 110.0 0.00 0.20
PRGO 140816P00115000 P 08/16/14 115.0 0.00 0.20
PRGO 140816P00120000 P 08/16/14 120.0 0.00 0.20
PRGO 140816P00125000 P 08/16/14 125.0 0.00 0.20
PRGO 140816P00130000 P 08/16/14 130.0 0.00 0.25
PRGO 140816P00135000 P 08/16/14 135.0 0.20 0.50
PRGO 140816P00140000 P 08/16/14 140.0 0.85 1.25
PRGO 140816P00145000 P 08/16/14 145.0 2.25 2.65
PRGO 140816P00150000 P 08/16/14 150.0 4.30 4.80
PRGO 140816P00155000 P 08/16/14 155.0 7.20 7.90
PRGO 140816P00160000 P 08/16/14 160.0 10.60 11.60
PRGO 140816P00165000 P 08/16/14 165.0 14.80 15.70
PRGO 140816P00170000 P 08/16/14 170.0 19.30 20.40
PRGO 140816P00175000 P 08/16/14 175.0 23.90 25.10
PRGO 140816P00180000 P 08/16/14 180.0 28.80 30.20
PRGO 140816P00185000 P 08/16/14 185.0 32.20 35.10
PRGO 140816P00190000 P 08/16/14 190.0 37.10 40.10
PRGO 140816P00195000 P 08/16/14 195.0 42.10 45.20
PRGO 140816P00200000 P 08/16/14 200.0 47.10 50.10
PRGO 140816P00210000 P 08/16/14 210.0 57.00 60.20
PRGO 140816P00220000 P 08/16/14 220.0 67.10 70.20
PRGO 140816P00230000 P 08/16/14 230.0 77.10 80.10
PRGO 140816P00240000 P 08/16/14 240.0 87.10 90.20
PRGO 140920C00110000 C 09/20/14 110.0 39.50 43.00
PRGO 140920C00115000 C 09/20/14 115.0 34.80 38.10
PRGO 140920C00120000 C 09/20/14 120.0 29.30 33.20
PRGO 140920C00125000 C 09/20/14 125.0 25.00 28.40
PRGO 140920C00130000 C 09/20/14 130.0 20.90 23.90
PRGO 140920C00135000 C 09/20/14 135.0 16.90 19.60
PRGO 140920C00140000 C 09/20/14 140.0 13.20 15.80
PRGO 140920C00145000 C 09/20/14 145.0 10.00 12.40
PRGO 140920C00150000 C 09/20/14 150.0 7.30 9.10
PRGO 140920C00155000 C 09/20/14 155.0 5.20 6.70
PRGO 140920C00160000 C 09/20/14 160.0 3.50 4.80
PRGO 140920C00165000 C 09/20/14 165.0 2.35 3.40
PRGO 140920C00170000 C 09/20/14 170.0 1.50 1.95
PRGO 140920C00175000 C 09/20/14 175.0 0.90 1.35
PRGO 140920C00180000 C 09/20/14 180.0 0.55 1.05
PRGO 140920C00185000 C 09/20/14 185.0 0.30 0.65
PRGO 140920C00190000 C 09/20/14 190.0 0.10 0.45
PRGO 140920C00195000 C 09/20/14 195.0 0.00 0.25
PRGO 140920C00200000 C 09/20/14 200.0 0.00 0.30
PRGO 140920P00110000 P 09/20/14 110.0 0.00 0.25
PRGO 140920P00115000 P 09/20/14 115.0 0.00 0.30
PRGO 140920P00120000 P 09/20/14 120.0 0.00 0.35
PRGO 140920P00125000 P 09/20/14 125.0 0.20 0.60
PRGO 140920P00130000 P 09/20/14 130.0 0.55 1.05
PRGO 140920P00135000 P 09/20/14 135.0 1.15 1.80
PRGO 140920P00140000 P 09/20/14 140.0 2.10 3.10
PRGO 140920P00145000 P 09/20/14 145.0 3.40 4.80
PRGO 140920P00150000 P 09/20/14 150.0 5.30 7.10
PRGO 140920P00155000 P 09/20/14 155.0 8.10 10.00
PRGO 140920P00160000 P 09/20/14 160.0 10.90 13.50
PRGO 140920P00165000 P 09/20/14 165.0 14.70 17.50
PRGO 140920P00170000 P 09/20/14 170.0 18.70 21.60
PRGO 140920P00175000 P 09/20/14 175.0 23.10 26.50
PRGO 140920P00180000 P 09/20/14 180.0 27.70 31.10
PRGO 140920P00185000 P 09/20/14 185.0 32.50 36.00
PRGO 140920P00190000 P 09/20/14 190.0 37.30 40.70
PRGO 140920P00195000 P 09/20/14 195.0 42.20 46.30
PRGO 140920P00200000 P 09/20/14 200.0 47.60 50.50
PRGO 141122C00070000 C 11/22/14 70.0 79.80 83.00
PRGO 141122C00075000 C 11/22/14 75.0 74.60 78.00
PRGO 141122C00080000 C 11/22/14 80.0 70.00 73.00
PRGO 141122C00085000 C 11/22/14 85.0 64.20 68.10
PRGO 141122C00090000 C 11/22/14 90.0 59.60 63.00
PRGO 141122C00095000 C 11/22/14 95.0 55.00 58.10
PRGO 141122C00100000 C 11/22/14 100.0 50.00 53.10
PRGO 141122C00105000 C 11/22/14 105.0 45.00 48.20
PRGO 141122C00110000 C 11/22/14 110.0 40.30 43.40
PRGO 141122C00115000 C 11/22/14 115.0 35.60 38.60
PRGO 141122C00120000 C 11/22/14 120.0 31.20 34.20
PRGO 141122C00125000 C 11/22/14 125.0 27.10 29.80
PRGO 141122C00130000 C 11/22/14 130.0 22.90 25.60
PRGO 141122C00135000 C 11/22/14 135.0 19.30 21.90
PRGO 141122C00140000 C 11/22/14 140.0 15.80 18.50
PRGO 141122C00145000 C 11/22/14 145.0 13.00 15.30
PRGO 141122C00150000 C 11/22/14 150.0 10.30 12.30
PRGO 141122C00155000 C 11/22/14 155.0 8.30 10.00
PRGO 141122C00160000 C 11/22/14 160.0 6.50 7.80
PRGO 141122C00165000 C 11/22/14 165.0 4.90 5.80
PRGO 141122C00170000 C 11/22/14 170.0 3.70 4.60
PRGO 141122C00175000 C 11/22/14 175.0 2.75 3.50
PRGO 141122C00180000 C 11/22/14 180.0 2.00 2.70
PRGO 141122C00185000 C 11/22/14 185.0 1.40 1.95
PRGO 141122C00190000 C 11/22/14 190.0 0.95 1.55
PRGO 141122C00195000 C 11/22/14 195.0 0.60 1.15
PRGO 141122C00200000 C 11/22/14 200.0 0.35 1.20
PRGO 141122C00210000 C 11/22/14 210.0 0.10 0.50
PRGO 141122C00220000 C 11/22/14 220.0 0.00 0.35
PRGO 141122C00230000 C 11/22/14 230.0 0.00 0.30
PRGO 141122P00070000 P 11/22/14 70.0 0.00 0.25
PRGO 141122P00075000 P 11/22/14 75.0 0.00 0.25
PRGO 141122P00080000 P 11/22/14 80.0 0.00 0.30
PRGO 141122P00085000 P 11/22/14 85.0 0.00 0.30
PRGO 141122P00090000 P 11/22/14 90.0 0.05 0.30
PRGO 141122P00095000 P 11/22/14 95.0 0.00 0.30
PRGO 141122P00100000 P 11/22/14 100.0 0.00 0.40
PRGO 141122P00105000 P 11/22/14 105.0 0.05 0.50
PRGO 141122P00110000 P 11/22/14 110.0 0.25 0.65
PRGO 141122P00115000 P 11/22/14 115.0 0.45 0.90
PRGO 141122P00120000 P 11/22/14 120.0 0.80 1.20
PRGO 141122P00125000 P 11/22/14 125.0 1.35 1.80
PRGO 141122P00130000 P 11/22/14 130.0 2.05 2.85
PRGO 141122P00135000 P 11/22/14 135.0 3.00 4.00
PRGO 141122P00140000 P 11/22/14 140.0 4.40 5.60
PRGO 141122P00145000 P 11/22/14 145.0 6.20 7.70
PRGO 141122P00150000 P 11/22/14 150.0 8.40 10.20
PRGO 141122P00155000 P 11/22/14 155.0 10.90 12.90
PRGO 141122P00160000 P 11/22/14 160.0 13.80 16.10
PRGO 141122P00165000 P 11/22/14 165.0 17.00 19.60
PRGO 141122P00170000 P 11/22/14 170.0 20.70 23.70
PRGO 141122P00175000 P 11/22/14 175.0 24.70 27.60
PRGO 141122P00180000 P 11/22/14 180.0 28.90 32.10
PRGO 141122P00185000 P 11/22/14 185.0 33.30 36.40
PRGO 141122P00190000 P 11/22/14 190.0 38.00 41.30
PRGO 141122P00195000 P 11/22/14 195.0 42.70 46.10
PRGO 141122P00200000 P 11/22/14 200.0 47.50 50.80
PRGO 141122P00210000 P 11/22/14 210.0 57.30 60.90
PRGO 141122P00220000 P 11/22/14 220.0 67.20 70.50
PRGO 141122P00230000 P 11/22/14 230.0 77.10 80.50
PRGO 150117C00070000 C 01/17/15 70.0 79.10 83.00
PRGO 150117C00075000 C 01/17/15 75.0 74.60 78.10
PRGO 150117C00080000 C 01/17/15 80.0 69.60 73.10
PRGO 150117C00085000 C 01/17/15 85.0 64.80 68.20
PRGO 150117C00090000 C 01/17/15 90.0 59.70 63.20
PRGO 150117C00095000 C 01/17/15 95.0 55.00 58.20
PRGO 150117C00100000 C 01/17/15 100.0 49.70 53.40
PRGO 150117C00105000 C 01/17/15 105.0 45.20 48.60
PRGO 150117C00110000 C 01/17/15 110.0 40.60 43.90
PRGO 150117C00115000 C 01/17/15 115.0 35.90 39.30
PRGO 150117C00120000 C 01/17/15 120.0 32.00 34.90
PRGO 150117C00125000 C 01/17/15 125.0 27.80 30.60
PRGO 150117C00130000 C 01/17/15 130.0 23.80 26.70
PRGO 150117C00135000 C 01/17/15 135.0 20.20 23.00
PRGO 150117C00140000 C 01/17/15 140.0 16.90 19.70
PRGO 150117C00145000 C 01/17/15 145.0 13.90 16.60
PRGO 150117C00150000 C 01/17/15 150.0 11.30 14.10
PRGO 150117C00155000 C 01/17/15 155.0 8.70 11.80
PRGO 150117C00160000 C 01/17/15 160.0 6.50 9.90
PRGO 150117C00165000 C 01/17/15 165.0 5.50 7.30
PRGO 150117C00170000 C 01/17/15 170.0 4.10 6.80
PRGO 150117C00175000 C 01/17/15 175.0 3.00 5.70
PRGO 150117C00180000 C 01/17/15 180.0 0.90 4.80
PRGO 150117C00185000 C 01/17/15 185.0 1.65 3.10
PRGO 150117C00190000 C 01/17/15 190.0 0.85 2.60
PRGO 150117C00195000 C 01/17/15 195.0 0.65 2.00
PRGO 150117C00200000 C 01/17/15 200.0 0.60 1.60
PRGO 150117C00210000 C 01/17/15 210.0 0.20 0.90
PRGO 150117C00220000 C 01/17/15 220.0 0.05 0.90
PRGO 150117C00230000 C 01/17/15 230.0 0.00 0.80
PRGO 150117C00240000 C 01/17/15 240.0 0.00 0.90
PRGO 150117P00070000 P 01/17/15 70.0 0.00 0.85
PRGO 150117P00075000 P 01/17/15 75.0 0.00 0.85
PRGO 150117P00080000 P 01/17/15 80.0 0.00 0.90
PRGO 150117P00085000 P 01/17/15 85.0 0.00 0.95
PRGO 150117P00090000 P 01/17/15 90.0 0.00 1.00
PRGO 150117P00095000 P 01/17/15 95.0 0.00 1.10
PRGO 150117P00100000 P 01/17/15 100.0 0.00 1.30
PRGO 150117P00105000 P 01/17/15 105.0 0.20 1.00
PRGO 150117P00110000 P 01/17/15 110.0 0.20 1.70
PRGO 150117P00115000 P 01/17/15 115.0 0.55 1.90
PRGO 150117P00120000 P 01/17/15 120.0 1.05 2.65
PRGO 150117P00125000 P 01/17/15 125.0 2.10 2.90
PRGO 150117P00130000 P 01/17/15 130.0 2.80 4.20
PRGO 150117P00135000 P 01/17/15 135.0 2.70 6.00
PRGO 150117P00140000 P 01/17/15 140.0 5.60 7.10
PRGO 150117P00145000 P 01/17/15 145.0 7.50 9.20
PRGO 150117P00150000 P 01/17/15 150.0 8.80 12.20
PRGO 150117P00155000 P 01/17/15 155.0 11.50 14.70
PRGO 150117P00160000 P 01/17/15 160.0 14.50 17.60
PRGO 150117P00165000 P 01/17/15 165.0 17.90 21.30
PRGO 150117P00170000 P 01/17/15 170.0 21.50 24.60
PRGO 150117P00175000 P 01/17/15 175.0 25.50 28.40
PRGO 150117P00180000 P 01/17/15 180.0 29.50 32.70
PRGO 150117P00185000 P 01/17/15 185.0 33.90 37.00
PRGO 150117P00190000 P 01/17/15 190.0 38.30 41.60
PRGO 150117P00195000 P 01/17/15 195.0 42.90 47.10
PRGO 150117P00200000 P 01/17/15 200.0 47.60 51.80
PRGO 150117P00210000 P 01/17/15 210.0 57.30 61.10
PRGO 150117P00220000 P 01/17/15 220.0 67.20 70.80
PRGO 150117P00230000 P 01/17/15 230.0 77.10 81.00
PRGO 150117P00240000 P 01/17/15 240.0 87.10 90.80
PRGO 150220C00075000 C 02/20/15 75.0 74.20 78.10
PRGO 150220C00080000 C 02/20/15 80.0 69.80 73.10
PRGO 150220C00085000 C 02/20/15 85.0 64.70 68.20
PRGO 150220C00090000 C 02/20/15 90.0 59.30 63.20
PRGO 150220C00095000 C 02/20/15 95.0 54.50 58.50
PRGO 150220C00100000 C 02/20/15 100.0 50.30 53.60
PRGO 150220C00105000 C 02/20/15 105.0 45.90 48.80
PRGO 150220C00110000 C 02/20/15 110.0 40.90 44.30
PRGO 150220C00115000 C 02/20/15 115.0 36.70 39.80
PRGO 150220C00120000 C 02/20/15 120.0 32.30 35.50
PRGO 150220C00125000 C 02/20/15 125.0 28.70 31.40
PRGO 150220C00130000 C 02/20/15 130.0 24.90 27.60
PRGO 150220C00135000 C 02/20/15 135.0 21.40 24.00
PRGO 150220C00140000 C 02/20/15 140.0 18.30 20.70
PRGO 150220C00145000 C 02/20/15 145.0 15.30 17.70
PRGO 150220C00150000 C 02/20/15 150.0 12.70 15.10
PRGO 150220C00155000 C 02/20/15 155.0 10.30 12.70
PRGO 150220C00160000 C 02/20/15 160.0 7.60 10.50
PRGO 150220C00165000 C 02/20/15 165.0 6.60 8.50
PRGO 150220C00170000 C 02/20/15 170.0 4.30 7.50
PRGO 150220C00175000 C 02/20/15 175.0 3.90 5.60
PRGO 150220C00180000 C 02/20/15 180.0 2.85 4.20
PRGO 150220C00185000 C 02/20/15 185.0 1.65 4.90
PRGO 150220C00190000 C 02/20/15 190.0 1.35 2.80
PRGO 150220C00195000 C 02/20/15 195.0 0.80 2.40
PRGO 150220C00200000 C 02/20/15 200.0 0.40 2.30
PRGO 150220C00210000 C 02/20/15 210.0 0.00 1.25
PRGO 150220C00220000 C 02/20/15 220.0 0.00 1.05
PRGO 150220P00075000 P 02/20/15 75.0 0.00 2.85
PRGO 150220P00080000 P 02/20/15 80.0 0.05 0.30
PRGO 150220P00085000 P 02/20/15 85.0 0.00 1.20
PRGO 150220P00090000 P 02/20/15 90.0 0.00 1.05
PRGO 150220P00095000 P 02/20/15 95.0 0.10 1.45
PRGO 150220P00100000 P 02/20/15 100.0 0.10 0.70
PRGO 150220P00105000 P 02/20/15 105.0 0.40 2.10
PRGO 150220P00110000 P 02/20/15 110.0 0.80 2.20
PRGO 150220P00115000 P 02/20/15 115.0 1.00 2.70
PRGO 150220P00120000 P 02/20/15 120.0 0.50 4.70
PRGO 150220P00125000 P 02/20/15 125.0 1.50 5.40
PRGO 150220P00130000 P 02/20/15 130.0 2.70 5.10
PRGO 150220P00135000 P 02/20/15 135.0 4.10 7.60
PRGO 150220P00140000 P 02/20/15 140.0 5.70 9.20
PRGO 150220P00145000 P 02/20/15 145.0 8.50 10.40
PRGO 150220P00150000 P 02/20/15 150.0 10.10 13.20
PRGO 150220P00155000 P 02/20/15 155.0 13.00 15.60
PRGO 150220P00160000 P 02/20/15 160.0 15.80 18.60
PRGO 150220P00165000 P 02/20/15 165.0 18.90 21.70
PRGO 150220P00170000 P 02/20/15 170.0 22.50 25.50
PRGO 150220P00175000 P 02/20/15 175.0 26.30 29.20
PRGO 150220P00180000 P 02/20/15 180.0 30.30 33.40
PRGO 150220P00185000 P 02/20/15 185.0 34.50 37.60
PRGO 150220P00190000 P 02/20/15 190.0 38.90 41.80
PRGO 150220P00195000 P 02/20/15 195.0 43.30 46.90
PRGO 150220P00200000 P 02/20/15 200.0 48.10 51.50
PRGO 150220P00210000 P 02/20/15 210.0 57.50 61.00
PRGO 150220P00220000 P 02/20/15 220.0 67.20 70.90
PRGO 160115C00070000 C 01/15/16 70.0 79.60 83.40
PRGO 160115C00075000 C 01/15/16 75.0 74.90 78.60
PRGO 160115C00080000 C 01/15/16 80.0 69.90 73.80
PRGO 160115C00085000 C 01/15/16 85.0 65.50 69.20
PRGO 160115C00090000 C 01/15/16 90.0 60.90 64.60
PRGO 160115C00095000 C 01/15/16 95.0 56.60 60.20
PRGO 160115C00100000 C 01/15/16 100.0 52.20 56.00
PRGO 160115C00105000 C 01/15/16 105.0 48.40 51.80
PRGO 160115C00110000 C 01/15/16 110.0 44.50 47.80
PRGO 160115C00115000 C 01/15/16 115.0 40.40 43.90
PRGO 160115C00120000 C 01/15/16 120.0 36.70 40.20
PRGO 160115C00125000 C 01/15/16 125.0 33.50 36.60
PRGO 160115C00130000 C 01/15/16 130.0 30.10 33.20
PRGO 160115C00135000 C 01/15/16 135.0 26.70 30.00
PRGO 160115C00140000 C 01/15/16 140.0 23.80 27.00
PRGO 160115C00145000 C 01/15/16 145.0 21.70 24.40
PRGO 160115C00150000 C 01/15/16 150.0 19.10 21.70
PRGO 160115C00155000 C 01/15/16 155.0 16.50 19.40
PRGO 160115C00160000 C 01/15/16 160.0 14.30 17.30
PRGO 160115C00165000 C 01/15/16 165.0 12.30 15.40
PRGO 160115C00170000 C 01/15/16 170.0 10.50 13.60
PRGO 160115C00175000 C 01/15/16 175.0 8.70 12.00
PRGO 160115C00180000 C 01/15/16 180.0 7.30 10.60
PRGO 160115C00185000 C 01/15/16 185.0 5.90 9.40
PRGO 160115C00190000 C 01/15/16 190.0 5.00 8.10
PRGO 160115C00195000 C 01/15/16 195.0 4.00 7.10
PRGO 160115C00200000 C 01/15/16 200.0 3.20 6.20
PRGO 160115C00210000 C 01/15/16 210.0 1.50 4.70
PRGO 160115C00220000 C 01/15/16 220.0 0.30 3.70
PRGO 160115C00230000 C 01/15/16 230.0 0.05 3.80
PRGO 160115C00240000 C 01/15/16 240.0 0.30 4.80
PRGO 160115P00070000 P 01/15/16 70.0 0.00 4.80
PRGO 160115P00075000 P 01/15/16 75.0 0.20 4.80
PRGO 160115P00080000 P 01/15/16 80.0 0.30 4.80
PRGO 160115P00085000 P 01/15/16 85.0 0.20 4.80
PRGO 160115P00090000 P 01/15/16 90.0 0.05 4.80
PRGO 160115P00095000 P 01/15/16 95.0 0.30 4.80
PRGO 160115P00100000 P 01/15/16 100.0 0.90 5.10
PRGO 160115P00105000 P 01/15/16 105.0 1.70 4.70
PRGO 160115P00110000 P 01/15/16 110.0 2.50 6.10
PRGO 160115P00115000 P 01/15/16 115.0 3.50 7.50
PRGO 160115P00120000 P 01/15/16 120.0 4.90 8.30
PRGO 160115P00125000 P 01/15/16 125.0 6.30 10.00
PRGO 160115P00130000 P 01/15/16 130.0 7.70 11.10
PRGO 160115P00135000 P 01/15/16 135.0 10.00 12.80
PRGO 160115P00140000 P 01/15/16 140.0 11.90 15.00
PRGO 160115P00145000 P 01/15/16 145.0 14.10 17.10
PRGO 160115P00150000 P 01/15/16 150.0 16.30 19.40
PRGO 160115P00155000 P 01/15/16 155.0 18.90 21.90
PRGO 160115P00160000 P 01/15/16 160.0 21.70 24.60
PRGO 160115P00165000 P 01/15/16 165.0 24.90 27.40
PRGO 160115P00170000 P 01/15/16 170.0 28.10 30.80
PRGO 160115P00175000 P 01/15/16 175.0 31.50 34.20
PRGO 160115P00180000 P 01/15/16 180.0 34.90 37.60
PRGO 160115P00185000 P 01/15/16 185.0 38.70 41.20
PRGO 160115P00190000 P 01/15/16 190.0 42.70 45.10
PRGO 160115P00195000 P 01/15/16 195.0 46.70 49.30
PRGO 160115P00200000 P 01/15/16 200.0 50.90 53.40
PRGO 160115P00210000 P 01/15/16 210.0 59.50 62.60
PRGO 160115P00220000 P 01/15/16 220.0 68.50 72.20
PRGO 160115P00230000 P 01/15/16 230.0 77.90 81.80
PRGO 160115P00240000 P 01/15/16 240.0 87.50 91.40

OPRA data is delayed 15 minutes.