Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Perrigo Company Plc Ireland (PRGO)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRGO 141122C00070000 C 11/22/14 70.0 82.90 86.60
PRGO 141122C00075000 C 11/22/14 75.0 77.90 81.60
PRGO 141122C00080000 C 11/22/14 80.0 72.90 76.60
PRGO 141122C00085000 C 11/22/14 85.0 67.90 71.60
PRGO 141122C00090000 C 11/22/14 90.0 62.90 66.60
PRGO 141122C00095000 C 11/22/14 95.0 57.90 61.60
PRGO 141122C00100000 C 11/22/14 100.0 52.90 56.60
PRGO 141122C00105000 C 11/22/14 105.0 47.90 51.60
PRGO 141122C00110000 C 11/22/14 110.0 42.90 46.20
PRGO 141122C00115000 C 11/22/14 115.0 37.90 41.20
PRGO 141122C00120000 C 11/22/14 120.0 33.10 36.10
PRGO 141122C00125000 C 11/22/14 125.0 28.10 31.20
PRGO 141122C00130000 C 11/22/14 130.0 23.30 26.40
PRGO 141122C00135000 C 11/22/14 135.0 18.50 21.30
PRGO 141122C00140000 C 11/22/14 140.0 14.10 16.80
PRGO 141122C00145000 C 11/22/14 145.0 10.00 12.40
PRGO 141122C00150000 C 11/22/14 150.0 6.40 8.80
PRGO 141122C00155000 C 11/22/14 155.0 3.80 5.90
PRGO 141122C00160000 C 11/22/14 160.0 2.15 3.20
PRGO 141122C00165000 C 11/22/14 165.0 1.35 2.25
PRGO 141122C00170000 C 11/22/14 170.0 0.35 1.30
PRGO 141122C00175000 C 11/22/14 175.0 0.10 0.75
PRGO 141122C00180000 C 11/22/14 180.0 0.00 0.50
PRGO 141122C00185000 C 11/22/14 185.0 0.00 0.50
PRGO 141122C00190000 C 11/22/14 190.0 0.00 0.35
PRGO 141122C00195000 C 11/22/14 195.0 0.00 0.50
PRGO 141122C00200000 C 11/22/14 200.0 0.00 0.50
PRGO 141122C00210000 C 11/22/14 210.0 0.00 0.50
PRGO 141122C00220000 C 11/22/14 220.0 0.00 0.50
PRGO 141122C00230000 C 11/22/14 230.0 0.00 0.50
PRGO 141122P00070000 P 11/22/14 70.0 0.00 0.50
PRGO 141122P00075000 P 11/22/14 75.0 0.00 0.50
PRGO 141122P00080000 P 11/22/14 80.0 0.00 0.50
PRGO 141122P00085000 P 11/22/14 85.0 0.00 0.50
PRGO 141122P00090000 P 11/22/14 90.0 0.00 1.65
PRGO 141122P00095000 P 11/22/14 95.0 0.00 0.50
PRGO 141122P00100000 P 11/22/14 100.0 0.00 0.50
PRGO 141122P00105000 P 11/22/14 105.0 0.00 0.50
PRGO 141122P00110000 P 11/22/14 110.0 0.00 0.50
PRGO 141122P00115000 P 11/22/14 115.0 0.00 0.50
PRGO 141122P00120000 P 11/22/14 120.0 0.00 0.50
PRGO 141122P00125000 P 11/22/14 125.0 0.05 0.50
PRGO 141122P00130000 P 11/22/14 130.0 0.10 0.65
PRGO 141122P00135000 P 11/22/14 135.0 0.45 1.00
PRGO 141122P00140000 P 11/22/14 140.0 0.90 1.60
PRGO 141122P00145000 P 11/22/14 145.0 1.70 2.85
PRGO 141122P00150000 P 11/22/14 150.0 3.10 4.40
PRGO 141122P00155000 P 11/22/14 155.0 5.20 6.80
PRGO 141122P00160000 P 11/22/14 160.0 7.90 10.20
PRGO 141122P00165000 P 11/22/14 165.0 11.20 14.00
PRGO 141122P00170000 P 11/22/14 170.0 15.50 18.00
PRGO 141122P00175000 P 11/22/14 175.0 19.30 22.40
PRGO 141122P00180000 P 11/22/14 180.0 24.40 27.20
PRGO 141122P00185000 P 11/22/14 185.0 29.00 32.20
PRGO 141122P00190000 P 11/22/14 190.0 33.80 37.20
PRGO 141122P00195000 P 11/22/14 195.0 38.80 42.00
PRGO 141122P00200000 P 11/22/14 200.0 43.80 47.00
PRGO 141122P00210000 P 11/22/14 210.0 53.80 57.00
PRGO 141122P00220000 P 11/22/14 220.0 63.80 66.80
PRGO 141122P00230000 P 11/22/14 230.0 73.80 76.80
PRGO 141220C00095000 C 12/20/14 95.0 57.90 61.80
PRGO 141220C00100000 C 12/20/14 100.0 52.90 56.50
PRGO 141220C00105000 C 12/20/14 105.0 48.00 51.60
PRGO 141220C00110000 C 12/20/14 110.0 43.10 46.70
PRGO 141220C00115000 C 12/20/14 115.0 38.20 41.50
PRGO 141220C00120000 C 12/20/14 120.0 33.30 36.90
PRGO 141220C00125000 C 12/20/14 125.0 28.50 31.70
PRGO 141220C00130000 C 12/20/14 130.0 23.90 26.90
PRGO 141220C00135000 C 12/20/14 135.0 19.30 22.00
PRGO 141220C00140000 C 12/20/14 140.0 16.40 17.40
PRGO 141220C00145000 C 12/20/14 145.0 11.10 13.70
PRGO 141220C00150000 C 12/20/14 150.0 7.50 10.20
PRGO 141220C00155000 C 12/20/14 155.0 5.50 7.60
PRGO 141220C00160000 C 12/20/14 160.0 3.10 5.80
PRGO 141220C00165000 C 12/20/14 165.0 1.65 3.60
PRGO 141220C00170000 C 12/20/14 170.0 0.55 3.50
PRGO 141220C00175000 C 12/20/14 175.0 0.05 2.05
PRGO 141220C00180000 C 12/20/14 180.0 0.15 2.25
PRGO 141220C00185000 C 12/20/14 185.0 0.00 1.70
PRGO 141220C00190000 C 12/20/14 190.0 0.00 2.95
PRGO 141220C00195000 C 12/20/14 195.0 0.00 0.85
PRGO 141220C00200000 C 12/20/14 200.0 0.00 0.50
PRGO 141220C00210000 C 12/20/14 210.0 0.00 0.50
PRGO 141220P00095000 P 12/20/14 95.0 0.00 0.50
PRGO 141220P00100000 P 12/20/14 100.0 0.00 0.50
PRGO 141220P00105000 P 12/20/14 105.0 0.00 0.50
PRGO 141220P00110000 P 12/20/14 110.0 0.00 0.50
PRGO 141220P00115000 P 12/20/14 115.0 0.00 0.55
PRGO 141220P00120000 P 12/20/14 120.0 0.00 1.85
PRGO 141220P00125000 P 12/20/14 125.0 0.00 2.85
PRGO 141220P00130000 P 12/20/14 130.0 0.25 2.60
PRGO 141220P00135000 P 12/20/14 135.0 0.30 3.40
PRGO 141220P00140000 P 12/20/14 140.0 1.15 3.90
PRGO 141220P00145000 P 12/20/14 145.0 2.00 5.10
PRGO 141220P00150000 P 12/20/14 150.0 3.70 6.80
PRGO 141220P00155000 P 12/20/14 155.0 6.40 8.90
PRGO 141220P00160000 P 12/20/14 160.0 8.70 11.60
PRGO 141220P00165000 P 12/20/14 165.0 12.40 14.80
PRGO 141220P00170000 P 12/20/14 170.0 16.30 18.40
PRGO 141220P00175000 P 12/20/14 175.0 20.70 22.80
PRGO 141220P00180000 P 12/20/14 180.0 24.90 27.40
PRGO 141220P00185000 P 12/20/14 185.0 29.40 32.00
PRGO 141220P00190000 P 12/20/14 190.0 33.80 37.20
PRGO 141220P00195000 P 12/20/14 195.0 38.70 42.20
PRGO 141220P00200000 P 12/20/14 200.0 43.80 47.20
PRGO 141220P00210000 P 12/20/14 210.0 53.50 57.10
PRGO 150117C00070000 C 01/17/15 70.0 82.90 86.60
PRGO 150117C00075000 C 01/17/15 75.0 77.90 81.60
PRGO 150117C00080000 C 01/17/15 80.0 72.90 76.60
PRGO 150117C00085000 C 01/17/15 85.0 67.90 71.60
PRGO 150117C00090000 C 01/17/15 90.0 63.00 66.60
PRGO 150117C00095000 C 01/17/15 95.0 58.00 61.70
PRGO 150117C00100000 C 01/17/15 100.0 53.10 56.30
PRGO 150117C00105000 C 01/17/15 105.0 48.10 51.70
PRGO 150117C00110000 C 01/17/15 110.0 43.10 46.70
PRGO 150117C00115000 C 01/17/15 115.0 38.30 41.80
PRGO 150117C00120000 C 01/17/15 120.0 33.60 36.50
PRGO 150117C00125000 C 01/17/15 125.0 28.80 31.80
PRGO 150117C00130000 C 01/17/15 130.0 24.30 27.50
PRGO 150117C00135000 C 01/17/15 135.0 20.10 22.30
PRGO 150117C00140000 C 01/17/15 140.0 15.70 18.30
PRGO 150117C00145000 C 01/17/15 145.0 11.90 14.60
PRGO 150117C00150000 C 01/17/15 150.0 8.70 11.00
PRGO 150117C00155000 C 01/17/15 155.0 6.20 8.30
PRGO 150117C00160000 C 01/17/15 160.0 4.20 5.90
PRGO 150117C00165000 C 01/17/15 165.0 2.70 4.20
PRGO 150117C00170000 C 01/17/15 170.0 1.65 2.80
PRGO 150117C00175000 C 01/17/15 175.0 0.05 2.65
PRGO 150117C00180000 C 01/17/15 180.0 0.45 1.25
PRGO 150117C00185000 C 01/17/15 185.0 0.20 0.85
PRGO 150117C00190000 C 01/17/15 190.0 0.00 0.80
PRGO 150117C00195000 C 01/17/15 195.0 0.00 1.85
PRGO 150117C00200000 C 01/17/15 200.0 0.00 0.50
PRGO 150117C00210000 C 01/17/15 210.0 0.00 0.50
PRGO 150117C00220000 C 01/17/15 220.0 0.00 0.50
PRGO 150117C00230000 C 01/17/15 230.0 0.00 0.50
PRGO 150117C00240000 C 01/17/15 240.0 0.00 0.50
PRGO 150117P00070000 P 01/17/15 70.0 0.00 0.50
PRGO 150117P00075000 P 01/17/15 75.0 0.00 0.50
PRGO 150117P00080000 P 01/17/15 80.0 0.00 0.50
PRGO 150117P00085000 P 01/17/15 85.0 0.00 0.50
PRGO 150117P00090000 P 01/17/15 90.0 0.00 0.50
PRGO 150117P00095000 P 01/17/15 95.0 0.00 0.50
PRGO 150117P00100000 P 01/17/15 100.0 0.05 0.50
PRGO 150117P00105000 P 01/17/15 105.0 0.00 0.50
PRGO 150117P00110000 P 01/17/15 110.0 0.05 1.85
PRGO 150117P00115000 P 01/17/15 115.0 0.10 0.75
PRGO 150117P00120000 P 01/17/15 120.0 0.25 1.00
PRGO 150117P00125000 P 01/17/15 125.0 0.55 1.35
PRGO 150117P00130000 P 01/17/15 130.0 1.00 1.75
PRGO 150117P00135000 P 01/17/15 135.0 1.50 2.40
PRGO 150117P00140000 P 01/17/15 140.0 2.45 3.60
PRGO 150117P00145000 P 01/17/15 145.0 2.95 6.00
PRGO 150117P00150000 P 01/17/15 150.0 5.30 7.10
PRGO 150117P00155000 P 01/17/15 155.0 7.40 9.50
PRGO 150117P00160000 P 01/17/15 160.0 10.10 12.50
PRGO 150117P00165000 P 01/17/15 165.0 12.80 15.80
PRGO 150117P00170000 P 01/17/15 170.0 16.90 19.40
PRGO 150117P00175000 P 01/17/15 175.0 20.80 23.40
PRGO 150117P00180000 P 01/17/15 180.0 25.30 27.80
PRGO 150117P00185000 P 01/17/15 185.0 29.80 32.60
PRGO 150117P00190000 P 01/17/15 190.0 34.50 37.00
PRGO 150117P00195000 P 01/17/15 195.0 38.80 42.20
PRGO 150117P00200000 P 01/17/15 200.0 43.70 47.20
PRGO 150117P00210000 P 01/17/15 210.0 53.70 56.70
PRGO 150117P00220000 P 01/17/15 220.0 63.60 66.80
PRGO 150117P00230000 P 01/17/15 230.0 73.70 77.00
PRGO 150117P00240000 P 01/17/15 240.0 83.70 87.20
PRGO 150220C00075000 C 02/20/15 75.0 78.00 81.60
PRGO 150220C00080000 C 02/20/15 80.0 73.00 76.60
PRGO 150220C00085000 C 02/20/15 85.0 68.10 71.50
PRGO 150220C00090000 C 02/20/15 90.0 63.20 66.60
PRGO 150220C00095000 C 02/20/15 95.0 58.20 61.70
PRGO 150220C00100000 C 02/20/15 100.0 53.30 56.70
PRGO 150220C00105000 C 02/20/15 105.0 48.40 51.70
PRGO 150220C00110000 C 02/20/15 110.0 43.50 46.70
PRGO 150220C00115000 C 02/20/15 115.0 38.70 41.90
PRGO 150220C00120000 C 02/20/15 120.0 34.10 36.60
PRGO 150220C00125000 C 02/20/15 125.0 29.50 32.00
PRGO 150220C00130000 C 02/20/15 130.0 25.10 27.60
PRGO 150220C00135000 C 02/20/15 135.0 20.90 23.50
PRGO 150220C00140000 C 02/20/15 140.0 17.10 19.60
PRGO 150220C00145000 C 02/20/15 145.0 13.70 15.90
PRGO 150220C00150000 C 02/20/15 150.0 10.60 13.00
PRGO 150220C00155000 C 02/20/15 155.0 7.70 10.50
PRGO 150220C00160000 C 02/20/15 160.0 5.30 8.30
PRGO 150220C00165000 C 02/20/15 165.0 4.30 5.80
PRGO 150220C00170000 C 02/20/15 170.0 3.00 4.20
PRGO 150220C00175000 C 02/20/15 175.0 2.00 2.80
PRGO 150220C00180000 C 02/20/15 180.0 1.35 2.65
PRGO 150220C00185000 C 02/20/15 185.0 0.90 1.60
PRGO 150220C00190000 C 02/20/15 190.0 0.55 1.20
PRGO 150220C00195000 C 02/20/15 195.0 0.30 0.90
PRGO 150220C00200000 C 02/20/15 200.0 0.10 0.70
PRGO 150220C00210000 C 02/20/15 210.0 0.00 0.55
PRGO 150220C00220000 C 02/20/15 220.0 0.00 0.50
PRGO 150220P00075000 P 02/20/15 75.0 0.00 0.50
PRGO 150220P00080000 P 02/20/15 80.0 0.00 0.50
PRGO 150220P00085000 P 02/20/15 85.0 0.00 0.50
PRGO 150220P00090000 P 02/20/15 90.0 0.00 0.50
PRGO 150220P00095000 P 02/20/15 95.0 0.00 0.50
PRGO 150220P00100000 P 02/20/15 100.0 0.00 0.55
PRGO 150220P00105000 P 02/20/15 105.0 0.00 2.00
PRGO 150220P00110000 P 02/20/15 110.0 0.20 0.85
PRGO 150220P00115000 P 02/20/15 115.0 0.45 1.15
PRGO 150220P00120000 P 02/20/15 120.0 0.75 1.55
PRGO 150220P00125000 P 02/20/15 125.0 1.15 2.10
PRGO 150220P00130000 P 02/20/15 130.0 1.85 2.65
PRGO 150220P00135000 P 02/20/15 135.0 2.70 3.90
PRGO 150220P00140000 P 02/20/15 140.0 3.80 5.00
PRGO 150220P00145000 P 02/20/15 145.0 5.30 6.80
PRGO 150220P00150000 P 02/20/15 150.0 7.20 8.80
PRGO 150220P00155000 P 02/20/15 155.0 9.60 11.60
PRGO 150220P00160000 P 02/20/15 160.0 12.00 14.50
PRGO 150220P00165000 P 02/20/15 165.0 15.20 17.40
PRGO 150220P00170000 P 02/20/15 170.0 18.00 20.80
PRGO 150220P00175000 P 02/20/15 175.0 22.40 24.90
PRGO 150220P00180000 P 02/20/15 180.0 26.60 29.00
PRGO 150220P00185000 P 02/20/15 185.0 30.80 33.40
PRGO 150220P00190000 P 02/20/15 190.0 35.30 37.80
PRGO 150220P00195000 P 02/20/15 195.0 39.70 42.60
PRGO 150220P00200000 P 02/20/15 200.0 44.50 47.30
PRGO 150220P00210000 P 02/20/15 210.0 53.90 57.20
PRGO 150220P00220000 P 02/20/15 220.0 63.70 67.00
PRGO 150515C00080000 C 05/15/15 80.0 73.10 76.70
PRGO 150515C00085000 C 05/15/15 85.0 68.20 71.70
PRGO 150515C00090000 C 05/15/15 90.0 63.30 66.70
PRGO 150515C00095000 C 05/15/15 95.0 58.40 61.80
PRGO 150515C00100000 C 05/15/15 100.0 53.70 57.00
PRGO 150515C00105000 C 05/15/15 105.0 48.90 52.10
PRGO 150515C00110000 C 05/15/15 110.0 44.30 47.50
PRGO 150515C00115000 C 05/15/15 115.0 39.90 43.00
PRGO 150515C00120000 C 05/15/15 120.0 35.50 38.00
PRGO 150515C00125000 C 05/15/15 125.0 31.10 33.70
PRGO 150515C00130000 C 05/15/15 130.0 27.30 29.80
PRGO 150515C00135000 C 05/15/15 135.0 23.30 25.90
PRGO 150515C00140000 C 05/15/15 140.0 19.70 22.50
PRGO 150515C00145000 C 05/15/15 145.0 16.30 19.20
PRGO 150515C00150000 C 05/15/15 150.0 13.30 16.70
PRGO 150515C00155000 C 05/15/15 155.0 10.70 13.60
PRGO 150515C00160000 C 05/15/15 160.0 8.30 11.40
PRGO 150515C00165000 C 05/15/15 165.0 6.30 9.70
PRGO 150515C00170000 C 05/15/15 170.0 4.50 7.70
PRGO 150515C00175000 C 05/15/15 175.0 3.10 6.70
PRGO 150515C00180000 C 05/15/15 180.0 2.10 5.50
PRGO 150515C00185000 C 05/15/15 185.0 1.40 4.10
PRGO 150515C00190000 C 05/15/15 190.0 1.00 2.95
PRGO 150515C00195000 C 05/15/15 195.0 0.05 3.60
PRGO 150515C00200000 C 05/15/15 200.0 0.00 3.20
PRGO 150515C00210000 C 05/15/15 210.0 0.00 2.45
PRGO 150515C00220000 C 05/15/15 220.0 0.00 1.75
PRGO 150515P00080000 P 05/15/15 80.0 0.00 1.75
PRGO 150515P00085000 P 05/15/15 85.0 0.00 1.80
PRGO 150515P00090000 P 05/15/15 90.0 0.00 1.90
PRGO 150515P00095000 P 05/15/15 95.0 0.00 2.00
PRGO 150515P00100000 P 05/15/15 100.0 0.00 2.20
PRGO 150515P00105000 P 05/15/15 105.0 0.20 2.50
PRGO 150515P00110000 P 05/15/15 110.0 0.40 2.90
PRGO 150515P00115000 P 05/15/15 115.0 0.55 3.50
PRGO 150515P00120000 P 05/15/15 120.0 0.90 4.20
PRGO 150515P00125000 P 05/15/15 125.0 2.45 5.00
PRGO 150515P00130000 P 05/15/15 130.0 2.75 5.60
PRGO 150515P00135000 P 05/15/15 135.0 3.80 7.30
PRGO 150515P00140000 P 05/15/15 140.0 5.20 8.50
PRGO 150515P00145000 P 05/15/15 145.0 7.20 10.20
PRGO 150515P00150000 P 05/15/15 150.0 9.30 12.30
PRGO 150515P00155000 P 05/15/15 155.0 11.50 14.70
PRGO 150515P00160000 P 05/15/15 160.0 14.70 17.40
PRGO 150515P00165000 P 05/15/15 165.0 17.70 20.40
PRGO 150515P00170000 P 05/15/15 170.0 21.00 23.60
PRGO 150515P00175000 P 05/15/15 175.0 24.50 27.20
PRGO 150515P00180000 P 05/15/15 180.0 28.10 31.00
PRGO 150515P00185000 P 05/15/15 185.0 32.20 35.00
PRGO 150515P00190000 P 05/15/15 190.0 36.10 39.20
PRGO 150515P00195000 P 05/15/15 195.0 40.90 43.60
PRGO 150515P00200000 P 05/15/15 200.0 45.00 48.00
PRGO 150515P00210000 P 05/15/15 210.0 54.50 57.40
PRGO 150515P00220000 P 05/15/15 220.0 64.00 67.20
PRGO 160115C00070000 C 01/15/16 70.0 83.40 87.50
PRGO 160115C00075000 C 01/15/16 75.0 78.60 82.80
PRGO 160115C00080000 C 01/15/16 80.0 73.80 78.00
PRGO 160115C00085000 C 01/15/16 85.0 69.10 73.30
PRGO 160115C00090000 C 01/15/16 90.0 64.70 68.20
PRGO 160115C00095000 C 01/15/16 95.0 60.20 63.60
PRGO 160115C00100000 C 01/15/16 100.0 55.70 59.20
PRGO 160115C00105000 C 01/15/16 105.0 51.30 55.00
PRGO 160115C00110000 C 01/15/16 110.0 47.20 50.80
PRGO 160115C00115000 C 01/15/16 115.0 43.10 46.80
PRGO 160115C00120000 C 01/15/16 120.0 39.20 43.00
PRGO 160115C00125000 C 01/15/16 125.0 35.60 39.20
PRGO 160115C00130000 C 01/15/16 130.0 32.00 35.20
PRGO 160115C00135000 C 01/15/16 135.0 28.70 32.00
PRGO 160115C00140000 C 01/15/16 140.0 25.50 28.90
PRGO 160115C00145000 C 01/15/16 145.0 22.60 26.00
PRGO 160115C00150000 C 01/15/16 150.0 20.10 23.40
PRGO 160115C00155000 C 01/15/16 155.0 17.30 20.90
PRGO 160115C00160000 C 01/15/16 160.0 15.00 18.70
PRGO 160115C00165000 C 01/15/16 165.0 13.20 16.70
PRGO 160115C00170000 C 01/15/16 170.0 11.00 14.80
PRGO 160115C00175000 C 01/15/16 175.0 9.20 13.00
PRGO 160115C00180000 C 01/15/16 180.0 7.90 11.60
PRGO 160115C00185000 C 01/15/16 185.0 6.20 10.20
PRGO 160115C00190000 C 01/15/16 190.0 4.90 9.00
PRGO 160115C00195000 C 01/15/16 195.0 3.90 8.00
PRGO 160115C00200000 C 01/15/16 200.0 2.85 7.20
PRGO 160115C00210000 C 01/15/16 210.0 1.20 5.60
PRGO 160115C00220000 C 01/15/16 220.0 0.10 4.90
PRGO 160115C00230000 C 01/15/16 230.0 0.05 4.80
PRGO 160115C00240000 C 01/15/16 240.0 0.00 4.80
PRGO 160115P00070000 P 01/15/16 70.0 0.00 3.00
PRGO 160115P00075000 P 01/15/16 75.0 0.00 4.80
PRGO 160115P00080000 P 01/15/16 80.0 0.00 4.80
PRGO 160115P00085000 P 01/15/16 85.0 0.00 4.80
PRGO 160115P00090000 P 01/15/16 90.0 0.05 4.80
PRGO 160115P00095000 P 01/15/16 95.0 0.05 4.80
PRGO 160115P00100000 P 01/15/16 100.0 0.50 5.00
PRGO 160115P00105000 P 01/15/16 105.0 1.10 5.60
PRGO 160115P00110000 P 01/15/16 110.0 2.00 6.40
PRGO 160115P00115000 P 01/15/16 115.0 3.00 7.40
PRGO 160115P00120000 P 01/15/16 120.0 4.10 8.40
PRGO 160115P00125000 P 01/15/16 125.0 5.50 9.60
PRGO 160115P00130000 P 01/15/16 130.0 7.00 11.20
PRGO 160115P00135000 P 01/15/16 135.0 8.60 12.80
PRGO 160115P00140000 P 01/15/16 140.0 10.50 14.40
PRGO 160115P00145000 P 01/15/16 145.0 12.80 16.40
PRGO 160115P00150000 P 01/15/16 150.0 15.10 18.60
PRGO 160115P00155000 P 01/15/16 155.0 17.50 21.00
PRGO 160115P00160000 P 01/15/16 160.0 20.20 23.60
PRGO 160115P00165000 P 01/15/16 165.0 23.20 26.40
PRGO 160115P00170000 P 01/15/16 170.0 26.40 29.40
PRGO 160115P00175000 P 01/15/16 175.0 29.60 32.80
PRGO 160115P00180000 P 01/15/16 180.0 33.10 36.00
PRGO 160115P00185000 P 01/15/16 185.0 36.80 39.60
PRGO 160115P00190000 P 01/15/16 190.0 40.00 43.40
PRGO 160115P00195000 P 01/15/16 195.0 43.60 47.20
PRGO 160115P00200000 P 01/15/16 200.0 48.60 51.20
PRGO 160115P00210000 P 01/15/16 210.0 56.90 59.60
PRGO 160115P00220000 P 01/15/16 220.0 65.30 68.60
PRGO 160115P00230000 P 01/15/16 230.0 74.60 77.80
PRGO 160115P00240000 P 01/15/16 240.0 84.00 87.40
PRGO 170120C00075000 C 01/20/17 75.0 80.90 84.20
PRGO 170120C00080000 C 01/20/17 80.0 76.30 79.80
PRGO 170120C00085000 C 01/20/17 85.0 72.10 75.60
PRGO 170120C00090000 C 01/20/17 90.0 67.90 71.40
PRGO 170120C00095000 C 01/20/17 95.0 63.90 67.00
PRGO 170120C00100000 C 01/20/17 100.0 59.70 62.60
PRGO 170120C00105000 C 01/20/17 105.0 55.90 58.80
PRGO 170120C00110000 C 01/20/17 110.0 52.30 55.00
PRGO 170120C00115000 C 01/20/17 115.0 47.90 51.50
PRGO 170120C00120000 C 01/20/17 120.0 44.50 48.00
PRGO 170120C00125000 C 01/20/17 125.0 41.30 44.60
PRGO 170120C00130000 C 01/20/17 130.0 38.10 41.80
PRGO 170120C00135000 C 01/20/17 135.0 35.10 38.80
PRGO 170120C00140000 C 01/20/17 140.0 32.30 35.60
PRGO 170120C00145000 C 01/20/17 145.0 29.50 32.90
PRGO 170120C00150000 C 01/20/17 150.0 26.90 30.60
PRGO 170120C00155000 C 01/20/17 155.0 24.50 28.20
PRGO 170120C00160000 C 01/20/17 160.0 22.30 26.00
PRGO 170120C00165000 C 01/20/17 165.0 20.10 23.90
PRGO 170120C00170000 C 01/20/17 170.0 18.10 21.60
PRGO 170120C00175000 C 01/20/17 175.0 16.30 20.10
PRGO 170120C00180000 C 01/20/17 180.0 14.50 18.20
PRGO 170120C00185000 C 01/20/17 185.0 12.90 16.80
PRGO 170120C00190000 C 01/20/17 190.0 11.70 15.20
PRGO 170120C00195000 C 01/20/17 195.0 10.30 13.90
PRGO 170120C00200000 C 01/20/17 200.0 9.10 12.70
PRGO 170120C00210000 C 01/20/17 210.0 6.80 10.40
PRGO 170120C00220000 C 01/20/17 220.0 4.90 8.80
PRGO 170120P00075000 P 01/20/17 75.0 0.00 4.90
PRGO 170120P00080000 P 01/20/17 80.0 2.10 3.70
PRGO 170120P00085000 P 01/20/17 85.0 1.00 5.20
PRGO 170120P00090000 P 01/20/17 90.0 1.80 6.00
PRGO 170120P00095000 P 01/20/17 95.0 2.60 6.60
PRGO 170120P00100000 P 01/20/17 100.0 3.60 7.60
PRGO 170120P00105000 P 01/20/17 105.0 4.70 8.60
PRGO 170120P00110000 P 01/20/17 110.0 5.90 9.80
PRGO 170120P00115000 P 01/20/17 115.0 7.30 11.00
PRGO 170120P00120000 P 01/20/17 120.0 8.80 12.40
PRGO 170120P00125000 P 01/20/17 125.0 10.50 13.50
PRGO 170120P00130000 P 01/20/17 130.0 12.30 15.70
PRGO 170120P00135000 P 01/20/17 135.0 14.30 17.50
PRGO 170120P00140000 P 01/20/17 140.0 16.40 19.50
PRGO 170120P00145000 P 01/20/17 145.0 18.70 21.70
PRGO 170120P00150000 P 01/20/17 150.0 21.20 24.10
PRGO 170120P00155000 P 01/20/17 155.0 23.80 26.60
PRGO 170120P00160000 P 01/20/17 160.0 26.50 29.20
PRGO 170120P00165000 P 01/20/17 165.0 29.40 32.00
PRGO 170120P00170000 P 01/20/17 170.0 32.50 35.00
PRGO 170120P00175000 P 01/20/17 175.0 35.70 38.00
PRGO 170120P00180000 P 01/20/17 180.0 38.00 41.20
PRGO 170120P00185000 P 01/20/17 185.0 41.10 44.60
PRGO 170120P00190000 P 01/20/17 190.0 44.70 48.00
PRGO 170120P00195000 P 01/20/17 195.0 48.70 51.60
PRGO 170120P00200000 P 01/20/17 200.0 52.50 55.40
PRGO 170120P00210000 P 01/20/17 210.0 60.50 63.00
PRGO 170120P00220000 P 01/20/17 220.0 68.80 71.20

OPRA data is delayed 15 minutes.