Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Perrigo Company Plc Ireland (PRGO)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRGO 160603C00075000 C 06/03/16 75.0 20.40 23.50
PRGO 160603C00080000 C 06/03/16 80.0 15.70 18.40
PRGO 160603C00081000 C 06/03/16 81.0 14.70 17.40
PRGO 160603C00081500 C 06/03/16 81.5 14.20 16.90
PRGO 160603C00082000 C 06/03/16 82.0 13.70 16.40
PRGO 160603C00082500 C 06/03/16 82.5 13.20 15.90
PRGO 160603C00083000 C 06/03/16 83.0 12.70 15.40
PRGO 160603C00083500 C 06/03/16 83.5 12.20 15.00
PRGO 160603C00084000 C 06/03/16 84.0 11.60 14.50
PRGO 160603C00084500 C 06/03/16 84.5 11.10 13.90
PRGO 160603C00085000 C 06/03/16 85.0 10.70 13.50
PRGO 160603C00085500 C 06/03/16 85.5 10.20 13.10
PRGO 160603C00086000 C 06/03/16 86.0 9.70 12.60
PRGO 160603C00086500 C 06/03/16 86.5 9.20 12.10
PRGO 160603C00087000 C 06/03/16 87.0 8.50 11.60
PRGO 160603C00087500 C 06/03/16 87.5 8.00 11.00
PRGO 160603C00088000 C 06/03/16 88.0 7.70 10.50
PRGO 160603C00088500 C 06/03/16 88.5 7.30 10.00
PRGO 160603C00089000 C 06/03/16 89.0 6.80 9.50
PRGO 160603C00089500 C 06/03/16 89.5 6.30 9.20
PRGO 160603C00090000 C 06/03/16 90.0 5.80 8.70
PRGO 160603C00090500 C 06/03/16 90.5 5.40 8.20
PRGO 160603C00091000 C 06/03/16 91.0 4.90 7.80
PRGO 160603C00091500 C 06/03/16 91.5 4.50 7.30
PRGO 160603C00092000 C 06/03/16 92.0 4.00 6.70
PRGO 160603C00092500 C 06/03/16 92.5 3.60 6.40
PRGO 160603C00093000 C 06/03/16 93.0 3.60 6.00
PRGO 160603C00093500 C 06/03/16 93.5 3.00 5.70
PRGO 160603C00094000 C 06/03/16 94.0 2.75 5.30
PRGO 160603C00094500 C 06/03/16 94.5 2.55 4.50
PRGO 160603C00095000 C 06/03/16 95.0 2.45 2.85
PRGO 160603C00095500 C 06/03/16 95.5 2.10 2.50
PRGO 160603C00096000 C 06/03/16 96.0 1.85 2.25
PRGO 160603C00096500 C 06/03/16 96.5 1.45 2.20
PRGO 160603C00097000 C 06/03/16 97.0 1.35 1.60
PRGO 160603C00097500 C 06/03/16 97.5 1.05 1.40
PRGO 160603C00098000 C 06/03/16 98.0 0.90 1.20
PRGO 160603C00098500 C 06/03/16 98.5 0.70 1.05
PRGO 160603C00099000 C 06/03/16 99.0 0.60 0.85
PRGO 160603C00099500 C 06/03/16 99.5 0.45 0.75
PRGO 160603C00100000 C 06/03/16 100.0 0.40 0.55
PRGO 160603C00101000 C 06/03/16 101.0 0.35 0.40
PRGO 160603C00102000 C 06/03/16 102.0 0.15 0.25
PRGO 160603C00103000 C 06/03/16 103.0 0.05 0.20
PRGO 160603C00104000 C 06/03/16 104.0 0.00 0.20
PRGO 160603C00105000 C 06/03/16 105.0 0.00 1.10
PRGO 160603C00106000 C 06/03/16 106.0 0.00 1.40
PRGO 160603C00107000 C 06/03/16 107.0 0.00 1.50
PRGO 160603C00108000 C 06/03/16 108.0 0.00 1.50
PRGO 160603C00109000 C 06/03/16 109.0 0.00 1.80
PRGO 160603C00110000 C 06/03/16 110.0 0.00 0.35
PRGO 160603C00114000 C 06/03/16 114.0 0.00 2.15
PRGO 160603C00115000 C 06/03/16 115.0 0.00 2.15
PRGO 160603C00116000 C 06/03/16 116.0 0.00 2.15
PRGO 160603C00117000 C 06/03/16 117.0 0.00 2.15
PRGO 160603C00118000 C 06/03/16 118.0 0.00 2.15
PRGO 160603C00119000 C 06/03/16 119.0 0.00 2.15
PRGO 160603C00120000 C 06/03/16 120.0 0.00 2.15
PRGO 160603C00121000 C 06/03/16 121.0 0.00 2.15
PRGO 160603C00122000 C 06/03/16 122.0 0.00 2.15
PRGO 160603C00123000 C 06/03/16 123.0 0.00 2.15
PRGO 160603C00124000 C 06/03/16 124.0 0.00 2.15
PRGO 160603C00125000 C 06/03/16 125.0 0.00 2.15
PRGO 160603C00126000 C 06/03/16 126.0 0.00 2.15
PRGO 160603C00127000 C 06/03/16 127.0 0.00 2.15
PRGO 160603C00128000 C 06/03/16 128.0 0.00 2.15
PRGO 160603C00129000 C 06/03/16 129.0 0.00 2.15
PRGO 160603C00130000 C 06/03/16 130.0 0.00 2.15
PRGO 160603C00131000 C 06/03/16 131.0 0.00 2.15
PRGO 160603C00132000 C 06/03/16 132.0 0.00 2.15
PRGO 160603C00133000 C 06/03/16 133.0 0.00 2.15
PRGO 160603C00134000 C 06/03/16 134.0 0.00 2.15
PRGO 160603C00135000 C 06/03/16 135.0 0.00 2.15
PRGO 160603C00136000 C 06/03/16 136.0 0.00 2.15
PRGO 160603C00137000 C 06/03/16 137.0 0.00 2.15
PRGO 160603C00138000 C 06/03/16 138.0 0.00 2.15
PRGO 160603C00139000 C 06/03/16 139.0 0.00 2.15
PRGO 160603C00140000 C 06/03/16 140.0 0.00 2.15
PRGO 160603C00141000 C 06/03/16 141.0 0.00 2.15
PRGO 160603C00142000 C 06/03/16 142.0 0.00 2.15
PRGO 160603C00143000 C 06/03/16 143.0 0.00 2.15
PRGO 160603C00144000 C 06/03/16 144.0 0.00 2.15
PRGO 160603C00145000 C 06/03/16 145.0 0.00 2.15
PRGO 160603C00150000 C 06/03/16 150.0 0.00 2.15
PRGO 160603C00155000 C 06/03/16 155.0 0.00 2.15
PRGO 160603C00160000 C 06/03/16 160.0 0.00 2.15
PRGO 160603P00075000 P 06/03/16 75.0 0.00 1.35
PRGO 160603P00080000 P 06/03/16 80.0 0.00 0.05
PRGO 160603P00081000 P 06/03/16 81.0 0.00 1.20
PRGO 160603P00081500 P 06/03/16 81.5 0.00 1.35
PRGO 160603P00082000 P 06/03/16 82.0 0.00 0.75
PRGO 160603P00082500 P 06/03/16 82.5 0.00 0.15
PRGO 160603P00083000 P 06/03/16 83.0 0.00 0.15
PRGO 160603P00083500 P 06/03/16 83.5 0.00 0.15
PRGO 160603P00084000 P 06/03/16 84.0 0.00 0.15
PRGO 160603P00084500 P 06/03/16 84.5 0.00 0.15
PRGO 160603P00085000 P 06/03/16 85.0 0.00 0.20
PRGO 160603P00085500 P 06/03/16 85.5 0.00 0.55
PRGO 160603P00086000 P 06/03/16 86.0 0.00 0.70
PRGO 160603P00086500 P 06/03/16 86.5 0.00 0.60
PRGO 160603P00087000 P 06/03/16 87.0 0.00 0.25
PRGO 160603P00087500 P 06/03/16 87.5 0.05 0.25
PRGO 160603P00088000 P 06/03/16 88.0 0.00 0.50
PRGO 160603P00088500 P 06/03/16 88.5 0.00 0.50
PRGO 160603P00089000 P 06/03/16 89.0 0.10 0.20
PRGO 160603P00089500 P 06/03/16 89.5 0.15 0.30
PRGO 160603P00090000 P 06/03/16 90.0 0.10 0.35
PRGO 160603P00090500 P 06/03/16 90.5 0.10 0.50
PRGO 160603P00091000 P 06/03/16 91.0 0.15 0.45
PRGO 160603P00091500 P 06/03/16 91.5 0.15 0.95
PRGO 160603P00092000 P 06/03/16 92.0 0.25 0.50
PRGO 160603P00092500 P 06/03/16 92.5 0.30 1.10
PRGO 160603P00093000 P 06/03/16 93.0 0.35 1.40
PRGO 160603P00093500 P 06/03/16 93.5 0.40 0.95
PRGO 160603P00094000 P 06/03/16 94.0 0.65 1.00
PRGO 160603P00094500 P 06/03/16 94.5 0.65 1.25
PRGO 160603P00095000 P 06/03/16 95.0 0.80 1.40
PRGO 160603P00095500 P 06/03/16 95.5 1.00 1.50
PRGO 160603P00096000 P 06/03/16 96.0 1.25 1.80
PRGO 160603P00096500 P 06/03/16 96.5 1.35 1.90
PRGO 160603P00097000 P 06/03/16 97.0 1.55 2.15
PRGO 160603P00097500 P 06/03/16 97.5 2.05 2.20
PRGO 160603P00098000 P 06/03/16 98.0 2.30 2.50
PRGO 160603P00098500 P 06/03/16 98.5 2.20 3.30
PRGO 160603P00099000 P 06/03/16 99.0 2.55 3.80
PRGO 160603P00099500 P 06/03/16 99.5 2.85 4.70
PRGO 160603P00100000 P 06/03/16 100.0 3.10 5.40
PRGO 160603P00101000 P 06/03/16 101.0 2.85 6.00
PRGO 160603P00102000 P 06/03/16 102.0 3.80 6.70
PRGO 160603P00103000 P 06/03/16 103.0 4.70 7.60
PRGO 160603P00104000 P 06/03/16 104.0 6.10 8.80
PRGO 160603P00105000 P 06/03/16 105.0 6.70 9.50
PRGO 160603P00106000 P 06/03/16 106.0 7.70 10.50
PRGO 160603P00107000 P 06/03/16 107.0 8.70 11.40
PRGO 160603P00108000 P 06/03/16 108.0 9.50 12.40
PRGO 160603P00109000 P 06/03/16 109.0 10.70 13.60
PRGO 160603P00110000 P 06/03/16 110.0 11.70 14.60
PRGO 160603P00114000 P 06/03/16 114.0 15.60 18.40
PRGO 160603P00115000 P 06/03/16 115.0 16.60 19.40
PRGO 160603P00116000 P 06/03/16 116.0 17.60 20.60
PRGO 160603P00117000 P 06/03/16 117.0 18.60 21.60
PRGO 160603P00118000 P 06/03/16 118.0 19.50 22.40
PRGO 160603P00119000 P 06/03/16 119.0 20.60 23.40
PRGO 160603P00120000 P 06/03/16 120.0 21.60 24.60
PRGO 160603P00121000 P 06/03/16 121.0 22.60 25.40
PRGO 160603P00122000 P 06/03/16 122.0 23.60 26.40
PRGO 160603P00123000 P 06/03/16 123.0 24.60 27.40
PRGO 160603P00124000 P 06/03/16 124.0 25.60 28.40
PRGO 160603P00125000 P 06/03/16 125.0 26.60 29.40
PRGO 160603P00126000 P 06/03/16 126.0 27.50 30.40
PRGO 160603P00127000 P 06/03/16 127.0 28.50 31.60
PRGO 160603P00128000 P 06/03/16 128.0 29.60 32.40
PRGO 160603P00129000 P 06/03/16 129.0 30.60 33.40
PRGO 160603P00130000 P 06/03/16 130.0 31.50 34.60
PRGO 160603P00131000 P 06/03/16 131.0 32.50 35.40
PRGO 160603P00132000 P 06/03/16 132.0 33.50 36.60
PRGO 160603P00133000 P 06/03/16 133.0 34.50 37.40
PRGO 160603P00134000 P 06/03/16 134.0 35.50 38.40
PRGO 160603P00135000 P 06/03/16 135.0 36.50 39.40
PRGO 160603P00136000 P 06/03/16 136.0 37.50 40.40
PRGO 160603P00137000 P 06/03/16 137.0 38.50 41.40
PRGO 160603P00138000 P 06/03/16 138.0 39.50 42.60
PRGO 160603P00139000 P 06/03/16 139.0 40.50 43.40
PRGO 160603P00140000 P 06/03/16 140.0 41.50 44.40
PRGO 160603P00141000 P 06/03/16 141.0 42.50 45.60
PRGO 160603P00142000 P 06/03/16 142.0 43.50 46.40
PRGO 160603P00143000 P 06/03/16 143.0 44.50 47.40
PRGO 160603P00144000 P 06/03/16 144.0 45.50 48.40
PRGO 160603P00145000 P 06/03/16 145.0 46.50 49.30
PRGO 160603P00150000 P 06/03/16 150.0 51.50 54.40
PRGO 160603P00155000 P 06/03/16 155.0 56.50 59.40
PRGO 160603P00160000 P 06/03/16 160.0 61.60 64.60
PRGO 160610C00075000 C 06/10/16 75.0 20.40 23.40
PRGO 160610C00080000 C 06/10/16 80.0 15.60 18.50
PRGO 160610C00081000 C 06/10/16 81.0 14.60 17.40
PRGO 160610C00081500 C 06/10/16 81.5 14.10 16.90
PRGO 160610C00082000 C 06/10/16 82.0 13.60 16.60
PRGO 160610C00082500 C 06/10/16 82.5 13.00 16.00
PRGO 160610C00083000 C 06/10/16 83.0 12.50 15.60
PRGO 160610C00083500 C 06/10/16 83.5 12.10 15.00
PRGO 160610C00084000 C 06/10/16 84.0 11.60 14.60
PRGO 160610C00084500 C 06/10/16 84.5 11.20 14.10
PRGO 160610C00085000 C 06/10/16 85.0 10.60 13.50
PRGO 160610C00085500 C 06/10/16 85.5 10.30 13.10
PRGO 160610C00086000 C 06/10/16 86.0 9.70 12.60
PRGO 160610C00086500 C 06/10/16 86.5 9.30 11.90
PRGO 160610C00087000 C 06/10/16 87.0 8.90 11.70
PRGO 160610C00087500 C 06/10/16 87.5 8.50 11.30
PRGO 160610C00088000 C 06/10/16 88.0 7.90 10.80
PRGO 160610C00088500 C 06/10/16 88.5 7.40 10.40
PRGO 160610C00089000 C 06/10/16 89.0 7.00 10.00
PRGO 160610C00089500 C 06/10/16 89.5 6.60 9.80
PRGO 160610C00090000 C 06/10/16 90.0 6.10 9.10
PRGO 160610C00090500 C 06/10/16 90.5 5.70 8.70
PRGO 160610C00091000 C 06/10/16 91.0 5.50 8.40
PRGO 160610C00091500 C 06/10/16 91.5 5.00 8.10
PRGO 160610C00092000 C 06/10/16 92.0 5.00 6.70
PRGO 160610C00092500 C 06/10/16 92.5 4.60 6.20
PRGO 160610C00093000 C 06/10/16 93.0 4.40 6.30
PRGO 160610C00093500 C 06/10/16 93.5 4.00 5.70
PRGO 160610C00094000 C 06/10/16 94.0 3.50 5.40
PRGO 160610C00094500 C 06/10/16 94.5 3.40 4.70
PRGO 160610C00095000 C 06/10/16 95.0 3.10 4.50
PRGO 160610C00095500 C 06/10/16 95.5 2.65 4.40
PRGO 160610C00096000 C 06/10/16 96.0 2.45 3.90
PRGO 160610C00096500 C 06/10/16 96.5 2.10 3.60
PRGO 160610C00097000 C 06/10/16 97.0 1.75 3.30
PRGO 160610C00097500 C 06/10/16 97.5 1.75 3.10
PRGO 160610C00098000 C 06/10/16 98.0 1.65 2.00
PRGO 160610C00098500 C 06/10/16 98.5 1.45 2.40
PRGO 160610C00099000 C 06/10/16 99.0 1.25 2.30
PRGO 160610C00099500 C 06/10/16 99.5 1.00 2.25
PRGO 160610C00100000 C 06/10/16 100.0 0.95 1.40
PRGO 160610C00101000 C 06/10/16 101.0 0.60 2.65
PRGO 160610C00102000 C 06/10/16 102.0 0.40 2.40
PRGO 160610C00103000 C 06/10/16 103.0 0.25 2.05
PRGO 160610C00104000 C 06/10/16 104.0 0.15 1.30
PRGO 160610C00105000 C 06/10/16 105.0 0.00 1.35
PRGO 160610C00106000 C 06/10/16 106.0 0.00 2.40
PRGO 160610C00107000 C 06/10/16 107.0 0.00 2.35
PRGO 160610C00108000 C 06/10/16 108.0 0.00 2.30
PRGO 160610C00109000 C 06/10/16 109.0 0.00 2.25
PRGO 160610C00110000 C 06/10/16 110.0 0.00 0.40
PRGO 160610C00111000 C 06/10/16 111.0 0.00 2.20
PRGO 160610C00112000 C 06/10/16 112.0 0.00 2.15
PRGO 160610C00113000 C 06/10/16 113.0 0.00 2.15
PRGO 160610C00114000 C 06/10/16 114.0 0.00 2.15
PRGO 160610C00115000 C 06/10/16 115.0 0.00 2.15
PRGO 160610C00120000 C 06/10/16 120.0 0.00 2.15
PRGO 160610C00125000 C 06/10/16 125.0 0.00 2.15
PRGO 160610P00075000 P 06/10/16 75.0 0.00 1.70
PRGO 160610P00080000 P 06/10/16 80.0 0.00 1.00
PRGO 160610P00081000 P 06/10/16 81.0 0.00 1.85
PRGO 160610P00081500 P 06/10/16 81.5 0.00 1.85
PRGO 160610P00082000 P 06/10/16 82.0 0.00 0.65
PRGO 160610P00082500 P 06/10/16 82.5 0.00 1.90
PRGO 160610P00083000 P 06/10/16 83.0 0.00 0.70
PRGO 160610P00083500 P 06/10/16 83.5 0.00 1.90
PRGO 160610P00084000 P 06/10/16 84.0 0.00 1.95
PRGO 160610P00084500 P 06/10/16 84.5 0.00 1.95
PRGO 160610P00085000 P 06/10/16 85.0 0.00 0.60
PRGO 160610P00085500 P 06/10/16 85.5 0.00 2.35
PRGO 160610P00086000 P 06/10/16 86.0 0.00 2.20
PRGO 160610P00086500 P 06/10/16 86.5 0.00 1.90
PRGO 160610P00087000 P 06/10/16 87.0 0.05 0.55
PRGO 160610P00087500 P 06/10/16 87.5 0.00 1.75
PRGO 160610P00088000 P 06/10/16 88.0 0.05 1.80
PRGO 160610P00088500 P 06/10/16 88.5 0.00 1.85
PRGO 160610P00089000 P 06/10/16 89.0 0.20 2.05
PRGO 160610P00089500 P 06/10/16 89.5 0.15 2.10
PRGO 160610P00090000 P 06/10/16 90.0 0.20 0.90
PRGO 160610P00090500 P 06/10/16 90.5 0.25 1.85
PRGO 160610P00091000 P 06/10/16 91.0 0.35 2.00
PRGO 160610P00091500 P 06/10/16 91.5 0.40 2.00
PRGO 160610P00092000 P 06/10/16 92.0 0.40 2.00
PRGO 160610P00092500 P 06/10/16 92.5 0.55 2.10
PRGO 160610P00093000 P 06/10/16 93.0 0.65 3.50
PRGO 160610P00093500 P 06/10/16 93.5 0.80 2.70
PRGO 160610P00094000 P 06/10/16 94.0 0.90 2.35
PRGO 160610P00094500 P 06/10/16 94.5 1.00 2.65
PRGO 160610P00095000 P 06/10/16 95.0 1.10 3.40
PRGO 160610P00095500 P 06/10/16 95.5 1.35 2.80
PRGO 160610P00096000 P 06/10/16 96.0 1.55 4.60
PRGO 160610P00096500 P 06/10/16 96.5 1.55 4.80
PRGO 160610P00097000 P 06/10/16 97.0 2.05 4.60
PRGO 160610P00097500 P 06/10/16 97.5 2.25 4.80
PRGO 160610P00098000 P 06/10/16 98.0 2.50 4.10
PRGO 160610P00098500 P 06/10/16 98.5 2.65 4.10
PRGO 160610P00099000 P 06/10/16 99.0 3.00 5.50
PRGO 160610P00099500 P 06/10/16 99.5 3.20 5.70
PRGO 160610P00100000 P 06/10/16 100.0 3.70 6.00
PRGO 160610P00101000 P 06/10/16 101.0 4.50 6.70
PRGO 160610P00102000 P 06/10/16 102.0 5.00 7.20
PRGO 160610P00103000 P 06/10/16 103.0 5.10 8.00
PRGO 160610P00104000 P 06/10/16 104.0 6.10 8.90
PRGO 160610P00105000 P 06/10/16 105.0 6.90 9.80
PRGO 160610P00106000 P 06/10/16 106.0 7.80 10.50
PRGO 160610P00107000 P 06/10/16 107.0 8.80 11.40
PRGO 160610P00108000 P 06/10/16 108.0 9.70 12.40
PRGO 160610P00109000 P 06/10/16 109.0 10.70 13.30
PRGO 160610P00110000 P 06/10/16 110.0 11.60 14.60
PRGO 160610P00111000 P 06/10/16 111.0 12.60 15.50
PRGO 160610P00112000 P 06/10/16 112.0 13.60 16.50
PRGO 160610P00113000 P 06/10/16 113.0 14.60 17.50
PRGO 160610P00114000 P 06/10/16 114.0 15.70 18.50
PRGO 160610P00115000 P 06/10/16 115.0 16.60 19.50
PRGO 160610P00120000 P 06/10/16 120.0 21.50 24.60
PRGO 160610P00125000 P 06/10/16 125.0 26.60 29.40
PRGO 160617C00060000 C 06/17/16 60.0 35.50 38.50
PRGO 160617C00065000 C 06/17/16 65.0 30.70 33.50
PRGO 160617C00070000 C 06/17/16 70.0 25.60 28.40
PRGO 160617C00075000 C 06/17/16 75.0 20.70 23.60
PRGO 160617C00076000 C 06/17/16 76.0 19.80 22.60
PRGO 160617C00077000 C 06/17/16 77.0 18.70 21.50
PRGO 160617C00078000 C 06/17/16 78.0 17.80 20.70
PRGO 160617C00079000 C 06/17/16 79.0 16.80 19.70
PRGO 160617C00080000 C 06/17/16 80.0 15.80 18.60
PRGO 160617C00081000 C 06/17/16 81.0 14.90 17.80
PRGO 160617C00081500 C 06/17/16 81.5 14.40 17.10
PRGO 160617C00082000 C 06/17/16 82.0 13.90 16.50
PRGO 160617C00082500 C 06/17/16 82.5 13.40 16.30
PRGO 160617C00083000 C 06/17/16 83.0 13.00 15.60
PRGO 160617C00083500 C 06/17/16 83.5 12.50 15.10
PRGO 160617C00084000 C 06/17/16 84.0 12.00 14.60
PRGO 160617C00084500 C 06/17/16 84.5 11.60 14.30
PRGO 160617C00085000 C 06/17/16 85.0 11.10 13.70
PRGO 160617C00085500 C 06/17/16 85.5 10.60 13.40
PRGO 160617C00086000 C 06/17/16 86.0 10.20 12.80
PRGO 160617C00086500 C 06/17/16 86.5 9.50 12.60
PRGO 160617C00087000 C 06/17/16 87.0 9.10 11.60
PRGO 160617C00087500 C 06/17/16 87.5 8.60 11.70
PRGO 160617C00088000 C 06/17/16 88.0 8.20 11.10
PRGO 160617C00088500 C 06/17/16 88.5 7.90 10.90
PRGO 160617C00089000 C 06/17/16 89.0 7.50 10.30
PRGO 160617C00089500 C 06/17/16 89.5 6.90 9.90
PRGO 160617C00090000 C 06/17/16 90.0 6.50 9.50
PRGO 160617C00090500 C 06/17/16 90.5 6.10 9.10
PRGO 160617C00091000 C 06/17/16 91.0 5.70 8.80
PRGO 160617C00091500 C 06/17/16 91.5 5.30 8.50
PRGO 160617C00092000 C 06/17/16 92.0 4.90 7.90
PRGO 160617C00092500 C 06/17/16 92.5 5.30 7.00
PRGO 160617C00093000 C 06/17/16 93.0 5.00 5.60
PRGO 160617C00093500 C 06/17/16 93.5 4.80 5.70
PRGO 160617C00094000 C 06/17/16 94.0 4.50 4.90
PRGO 160617C00094500 C 06/17/16 94.5 4.20 4.60
PRGO 160617C00095000 C 06/17/16 95.0 3.90 4.20
PRGO 160617C00095500 C 06/17/16 95.5 3.50 4.30
PRGO 160617C00096000 C 06/17/16 96.0 3.30 3.70
PRGO 160617C00096500 C 06/17/16 96.5 3.00 3.40
PRGO 160617C00097000 C 06/17/16 97.0 2.80 3.10
PRGO 160617C00097500 C 06/17/16 97.5 2.60 2.85
PRGO 160617C00098000 C 06/17/16 98.0 2.35 2.65
PRGO 160617C00098500 C 06/17/16 98.5 2.15 2.40
PRGO 160617C00099000 C 06/17/16 99.0 1.95 2.20
PRGO 160617C00099500 C 06/17/16 99.5 1.80 2.05
PRGO 160617C00100000 C 06/17/16 100.0 1.65 1.85
PRGO 160617C00101000 C 06/17/16 101.0 1.25 1.55
PRGO 160617C00102000 C 06/17/16 102.0 1.05 1.25
PRGO 160617C00103000 C 06/17/16 103.0 0.80 1.00
PRGO 160617C00104000 C 06/17/16 104.0 0.65 0.80
PRGO 160617C00105000 C 06/17/16 105.0 0.50 0.65
PRGO 160617C00106000 C 06/17/16 106.0 0.35 0.55
PRGO 160617C00110000 C 06/17/16 110.0 0.15 0.25
PRGO 160617C00113000 C 06/17/16 113.0 0.05 0.15
PRGO 160617C00114000 C 06/17/16 114.0 0.00 0.15
PRGO 160617C00115000 C 06/17/16 115.0 0.00 0.15
PRGO 160617C00116000 C 06/17/16 116.0 0.00 0.70
PRGO 160617C00117000 C 06/17/16 117.0 0.00 0.15
PRGO 160617C00118000 C 06/17/16 118.0 0.00 1.00
PRGO 160617C00119000 C 06/17/16 119.0 0.00 1.15
PRGO 160617C00120000 C 06/17/16 120.0 0.00 0.60
PRGO 160617C00121000 C 06/17/16 121.0 0.00 1.65
PRGO 160617C00122000 C 06/17/16 122.0 0.00 1.65
PRGO 160617C00123000 C 06/17/16 123.0 0.00 1.65
PRGO 160617C00124000 C 06/17/16 124.0 0.00 1.75
PRGO 160617C00125000 C 06/17/16 125.0 0.00 1.00
PRGO 160617C00126000 C 06/17/16 126.0 0.00 1.70
PRGO 160617C00127000 C 06/17/16 127.0 0.00 1.70
PRGO 160617C00128000 C 06/17/16 128.0 0.00 1.75
PRGO 160617C00129000 C 06/17/16 129.0 0.00 1.75
PRGO 160617C00130000 C 06/17/16 130.0 0.00 1.75
PRGO 160617C00135000 C 06/17/16 135.0 0.00 1.70
PRGO 160617C00140000 C 06/17/16 140.0 0.00 2.15
PRGO 160617C00145000 C 06/17/16 145.0 0.00 0.50
PRGO 160617C00150000 C 06/17/16 150.0 0.00 1.70
PRGO 160617C00155000 C 06/17/16 155.0 0.00 1.70
PRGO 160617C00160000 C 06/17/16 160.0 0.00 1.75
PRGO 160617C00165000 C 06/17/16 165.0 0.00 1.75
PRGO 160617C00170000 C 06/17/16 170.0 0.00 1.75
PRGO 160617C00175000 C 06/17/16 175.0 0.00 1.75
PRGO 160617C00180000 C 06/17/16 180.0 0.00 1.75
PRGO 160617C00185000 C 06/17/16 185.0 0.00 1.80
PRGO 160617C00190000 C 06/17/16 190.0 0.00 1.75
PRGO 160617P00060000 P 06/17/16 60.0 0.00 1.75
PRGO 160617P00065000 P 06/17/16 65.0 0.00 0.20
PRGO 160617P00070000 P 06/17/16 70.0 0.00 0.25
PRGO 160617P00075000 P 06/17/16 75.0 0.00 0.20
PRGO 160617P00076000 P 06/17/16 76.0 0.00 0.20
PRGO 160617P00077000 P 06/17/16 77.0 0.00 0.20
PRGO 160617P00078000 P 06/17/16 78.0 0.05 0.20
PRGO 160617P00079000 P 06/17/16 79.0 0.10 0.25
PRGO 160617P00080000 P 06/17/16 80.0 0.05 0.25
PRGO 160617P00081000 P 06/17/16 81.0 0.15 0.30
PRGO 160617P00081500 P 06/17/16 81.5 0.15 0.30
PRGO 160617P00082000 P 06/17/16 82.0 0.20 0.35
PRGO 160617P00082500 P 06/17/16 82.5 0.20 0.40
PRGO 160617P00083000 P 06/17/16 83.0 0.25 0.40
PRGO 160617P00083500 P 06/17/16 83.5 0.25 0.45
PRGO 160617P00084000 P 06/17/16 84.0 0.30 0.45
PRGO 160617P00084500 P 06/17/16 84.5 0.30 0.50
PRGO 160617P00085000 P 06/17/16 85.0 0.40 0.55
PRGO 160617P00085500 P 06/17/16 85.5 0.40 0.60
PRGO 160617P00086000 P 06/17/16 86.0 0.45 0.60
PRGO 160617P00086500 P 06/17/16 86.5 0.50 0.65
PRGO 160617P00087000 P 06/17/16 87.0 0.55 0.70
PRGO 160617P00087500 P 06/17/16 87.5 0.60 0.75
PRGO 160617P00088000 P 06/17/16 88.0 0.65 0.85
PRGO 160617P00088500 P 06/17/16 88.5 0.75 0.90
PRGO 160617P00089000 P 06/17/16 89.0 0.80 1.00
PRGO 160617P00089500 P 06/17/16 89.5 0.85 1.05
PRGO 160617P00090000 P 06/17/16 90.0 1.00 1.15
PRGO 160617P00090500 P 06/17/16 90.5 1.05 1.25
PRGO 160617P00091000 P 06/17/16 91.0 1.15 1.35
PRGO 160617P00091500 P 06/17/16 91.5 1.30 1.50
PRGO 160617P00092000 P 06/17/16 92.0 1.35 1.65
PRGO 160617P00092500 P 06/17/16 92.5 1.50 1.75
PRGO 160617P00093000 P 06/17/16 93.0 1.60 1.90
PRGO 160617P00093500 P 06/17/16 93.5 1.80 2.05
PRGO 160617P00094000 P 06/17/16 94.0 1.95 2.25
PRGO 160617P00094500 P 06/17/16 94.5 2.20 2.45
PRGO 160617P00095000 P 06/17/16 95.0 2.40 2.60
PRGO 160617P00095500 P 06/17/16 95.5 2.60 2.85
PRGO 160617P00096000 P 06/17/16 96.0 2.80 3.10
PRGO 160617P00096500 P 06/17/16 96.5 3.00 3.30
PRGO 160617P00097000 P 06/17/16 97.0 3.10 3.60
PRGO 160617P00097500 P 06/17/16 97.5 3.50 3.80
PRGO 160617P00098000 P 06/17/16 98.0 3.80 4.10
PRGO 160617P00098500 P 06/17/16 98.5 4.00 4.40
PRGO 160617P00099000 P 06/17/16 99.0 4.30 4.70
PRGO 160617P00099500 P 06/17/16 99.5 4.60 5.00
PRGO 160617P00100000 P 06/17/16 100.0 4.80 5.50
PRGO 160617P00101000 P 06/17/16 101.0 4.80 7.20
PRGO 160617P00102000 P 06/17/16 102.0 5.40 7.90
PRGO 160617P00103000 P 06/17/16 103.0 6.10 8.60
PRGO 160617P00104000 P 06/17/16 104.0 6.10 9.40
PRGO 160617P00105000 P 06/17/16 105.0 7.30 9.50
PRGO 160617P00106000 P 06/17/16 106.0 8.10 11.00
PRGO 160617P00110000 P 06/17/16 110.0 11.80 14.60
PRGO 160617P00113000 P 06/17/16 113.0 14.80 17.50
PRGO 160617P00114000 P 06/17/16 114.0 15.70 18.50
PRGO 160617P00115000 P 06/17/16 115.0 16.60 19.40
PRGO 160617P00116000 P 06/17/16 116.0 17.70 20.40
PRGO 160617P00117000 P 06/17/16 117.0 18.70 21.40
PRGO 160617P00118000 P 06/17/16 118.0 19.70 22.40
PRGO 160617P00119000 P 06/17/16 119.0 20.50 23.40
PRGO 160617P00120000 P 06/17/16 120.0 21.50 24.60
PRGO 160617P00121000 P 06/17/16 121.0 22.50 25.40
PRGO 160617P00122000 P 06/17/16 122.0 23.80 27.00
PRGO 160617P00123000 P 06/17/16 123.0 24.60 27.40
PRGO 160617P00124000 P 06/17/16 124.0 25.80 28.60
PRGO 160617P00125000 P 06/17/16 125.0 26.60 29.60
PRGO 160617P00126000 P 06/17/16 126.0 27.70 30.40
PRGO 160617P00127000 P 06/17/16 127.0 28.50 31.60
PRGO 160617P00128000 P 06/17/16 128.0 29.50 32.60
PRGO 160617P00129000 P 06/17/16 129.0 30.60 33.60
PRGO 160617P00130000 P 06/17/16 130.0 31.70 34.60
PRGO 160617P00135000 P 06/17/16 135.0 36.50 39.60
PRGO 160617P00140000 P 06/17/16 140.0 41.70 44.40
PRGO 160617P00145000 P 06/17/16 145.0 46.50 49.60
PRGO 160617P00150000 P 06/17/16 150.0 51.50 54.40
PRGO 160617P00155000 P 06/17/16 155.0 56.50 59.60
PRGO 160617P00160000 P 06/17/16 160.0 61.50 65.30
PRGO 160617P00165000 P 06/17/16 165.0 66.50 70.30
PRGO 160617P00170000 P 06/17/16 170.0 71.50 74.90
PRGO 160617P00175000 P 06/17/16 175.0 76.50 80.30
PRGO 160617P00180000 P 06/17/16 180.0 81.50 85.30
PRGO 160617P00185000 P 06/17/16 185.0 86.50 90.30
PRGO 160617P00190000 P 06/17/16 190.0 91.60 95.30
PRGO 160624C00065000 C 06/24/16 65.0 30.70 33.40
PRGO 160624C00070000 C 06/24/16 70.0 25.60 28.40
PRGO 160624C00075000 C 06/24/16 75.0 20.70 23.50
PRGO 160624C00080000 C 06/24/16 80.0 15.80 18.60
PRGO 160624C00081000 C 06/24/16 81.0 14.90 17.60
PRGO 160624C00081500 C 06/24/16 81.5 14.40 17.20
PRGO 160624C00082000 C 06/24/16 82.0 13.90 16.70
PRGO 160624C00082500 C 06/24/16 82.5 13.30 16.20
PRGO 160624C00083000 C 06/24/16 83.0 13.00 15.70
PRGO 160624C00083500 C 06/24/16 83.5 12.50 15.30
PRGO 160624C00084000 C 06/24/16 84.0 12.00 14.90
PRGO 160624C00084500 C 06/24/16 84.5 11.60 14.40
PRGO 160624C00085000 C 06/24/16 85.0 11.10 14.00
PRGO 160624C00085500 C 06/24/16 85.5 10.70 13.50
PRGO 160624C00086000 C 06/24/16 86.0 10.30 13.10
PRGO 160624C00086500 C 06/24/16 86.5 9.70 12.70
PRGO 160624C00087000 C 06/24/16 87.0 9.30 12.30
PRGO 160624C00087500 C 06/24/16 87.5 8.90 12.20
PRGO 160624C00088000 C 06/24/16 88.0 8.40 11.50
PRGO 160624C00088500 C 06/24/16 88.5 8.00 11.10
PRGO 160624C00089000 C 06/24/16 89.0 7.60 10.70
PRGO 160624C00089500 C 06/24/16 89.5 7.10 10.30
PRGO 160624C00090000 C 06/24/16 90.0 7.10 9.90
PRGO 160624C00090500 C 06/24/16 90.5 6.30 9.50
PRGO 160624C00091000 C 06/24/16 91.0 6.00 9.10
PRGO 160624C00091500 C 06/24/16 91.5 6.20 8.70
PRGO 160624C00092000 C 06/24/16 92.0 6.00 8.40
PRGO 160624C00092500 C 06/24/16 92.5 5.70 8.00
PRGO 160624C00093000 C 06/24/16 93.0 5.50 7.60
PRGO 160624C00093500 C 06/24/16 93.5 5.10 6.90
PRGO 160624C00094000 C 06/24/16 94.0 4.60 6.30
PRGO 160624C00094500 C 06/24/16 94.5 4.50 6.00
PRGO 160624C00095000 C 06/24/16 95.0 4.20 5.60
PRGO 160624C00095500 C 06/24/16 95.5 3.80 6.00
PRGO 160624C00096000 C 06/24/16 96.0 3.60 5.80
PRGO 160624C00096500 C 06/24/16 96.5 3.30 5.60
PRGO 160624C00097000 C 06/24/16 97.0 3.00 4.90
PRGO 160624C00097500 C 06/24/16 97.5 2.90 4.60
PRGO 160624C00098000 C 06/24/16 98.0 2.35 4.30
PRGO 160624C00098500 C 06/24/16 98.5 2.20 4.50
PRGO 160624C00099000 C 06/24/16 99.0 1.90 3.40
PRGO 160624C00099500 C 06/24/16 99.5 1.75 4.40
PRGO 160624C00100000 C 06/24/16 100.0 2.00 2.70
PRGO 160624C00101000 C 06/24/16 101.0 1.25 3.10
PRGO 160624C00102000 C 06/24/16 102.0 0.95 3.40
PRGO 160624C00103000 C 06/24/16 103.0 0.75 3.20
PRGO 160624C00104000 C 06/24/16 104.0 0.70 2.25
PRGO 160624C00105000 C 06/24/16 105.0 0.55 1.60
PRGO 160624C00106000 C 06/24/16 106.0 0.50 2.25
PRGO 160624C00107000 C 06/24/16 107.0 0.10 2.40
PRGO 160624C00108000 C 06/24/16 108.0 0.25 1.95
PRGO 160624C00110000 C 06/24/16 110.0 0.05 1.15
PRGO 160624C00115000 C 06/24/16 115.0 0.00 1.80
PRGO 160624C00120000 C 06/24/16 120.0 0.00 1.70
PRGO 160624C00125000 C 06/24/16 125.0 0.00 1.70
PRGO 160624P00065000 P 06/24/16 65.0 0.00 1.70
PRGO 160624P00070000 P 06/24/16 70.0 0.00 1.50
PRGO 160624P00075000 P 06/24/16 75.0 0.00 1.80
PRGO 160624P00080000 P 06/24/16 80.0 0.00 0.80
PRGO 160624P00081000 P 06/24/16 81.0 0.00 2.00
PRGO 160624P00081500 P 06/24/16 81.5 0.00 2.05
PRGO 160624P00082000 P 06/24/16 82.0 0.00 2.10
PRGO 160624P00082500 P 06/24/16 82.5 0.00 2.15
PRGO 160624P00083000 P 06/24/16 83.0 0.00 2.20
PRGO 160624P00083500 P 06/24/16 83.5 0.00 2.25
PRGO 160624P00084000 P 06/24/16 84.0 0.05 2.30
PRGO 160624P00084500 P 06/24/16 84.5 0.10 2.10
PRGO 160624P00085000 P 06/24/16 85.0 0.20 0.70
PRGO 160624P00085500 P 06/24/16 85.5 0.00 1.65
PRGO 160624P00086000 P 06/24/16 86.0 0.30 2.25
PRGO 160624P00086500 P 06/24/16 86.5 0.25 2.35
PRGO 160624P00087000 P 06/24/16 87.0 0.25 2.25
PRGO 160624P00087500 P 06/24/16 87.5 0.30 2.35
PRGO 160624P00088000 P 06/24/16 88.0 0.40 2.00
PRGO 160624P00088500 P 06/24/16 88.5 0.45 2.75
PRGO 160624P00089000 P 06/24/16 89.0 0.45 2.80
PRGO 160624P00089500 P 06/24/16 89.5 0.55 3.10
PRGO 160624P00090000 P 06/24/16 90.0 0.65 3.20
PRGO 160624P00090500 P 06/24/16 90.5 0.65 2.70
PRGO 160624P00091000 P 06/24/16 91.0 0.80 2.90
PRGO 160624P00091500 P 06/24/16 91.5 0.80 2.80
PRGO 160624P00092000 P 06/24/16 92.0 1.00 2.95
PRGO 160624P00092500 P 06/24/16 92.5 1.20 2.85
PRGO 160624P00093000 P 06/24/16 93.0 1.20 3.30
PRGO 160624P00093500 P 06/24/16 93.5 1.40 3.80
PRGO 160624P00094000 P 06/24/16 94.0 1.50 3.50
PRGO 160624P00094500 P 06/24/16 94.5 1.70 3.60
PRGO 160624P00095000 P 06/24/16 95.0 2.15 3.80
PRGO 160624P00095500 P 06/24/16 95.5 2.10 4.00
PRGO 160624P00096000 P 06/24/16 96.0 2.25 5.20
PRGO 160624P00096500 P 06/24/16 96.5 2.55 5.40
PRGO 160624P00097000 P 06/24/16 97.0 2.75 5.60
PRGO 160624P00097500 P 06/24/16 97.5 3.00 5.80
PRGO 160624P00098000 P 06/24/16 98.0 3.40 6.00
PRGO 160624P00098500 P 06/24/16 98.5 3.40 6.30
PRGO 160624P00099000 P 06/24/16 99.0 3.90 6.60
PRGO 160624P00099500 P 06/24/16 99.5 3.90 6.90
PRGO 160624P00100000 P 06/24/16 100.0 4.60 7.00
PRGO 160624P00101000 P 06/24/16 101.0 5.30 7.70
PRGO 160624P00102000 P 06/24/16 102.0 5.80 8.40
PRGO 160624P00103000 P 06/24/16 103.0 6.30 9.20
PRGO 160624P00104000 P 06/24/16 104.0 6.60 10.10
PRGO 160624P00105000 P 06/24/16 105.0 7.40 10.80
PRGO 160624P00106000 P 06/24/16 106.0 8.40 11.40
PRGO 160624P00107000 P 06/24/16 107.0 9.30 12.20
PRGO 160624P00108000 P 06/24/16 108.0 10.00 13.30
PRGO 160624P00110000 P 06/24/16 110.0 12.00 14.90
PRGO 160624P00115000 P 06/24/16 115.0 16.70 19.60
PRGO 160624P00120000 P 06/24/16 120.0 21.60 24.40
PRGO 160624P00125000 P 06/24/16 125.0 26.70 29.40
PRGO 160701C00065000 C 07/01/16 65.0 30.70 33.30
PRGO 160701C00070000 C 07/01/16 70.0 25.80 28.40
PRGO 160701C00075000 C 07/01/16 75.0 20.60 23.60
PRGO 160701C00080000 C 07/01/16 80.0 16.20 18.80
PRGO 160701C00081000 C 07/01/16 81.0 15.10 17.80
PRGO 160701C00081500 C 07/01/16 81.5 14.70 17.50
PRGO 160701C00082000 C 07/01/16 82.0 14.20 16.90
PRGO 160701C00082500 C 07/01/16 82.5 13.70 16.50
PRGO 160701C00083000 C 07/01/16 83.0 13.50 16.00
PRGO 160701C00083500 C 07/01/16 83.5 12.80 15.50
PRGO 160701C00084000 C 07/01/16 84.0 12.30 15.10
PRGO 160701C00084500 C 07/01/16 84.5 11.70 14.60
PRGO 160701C00085000 C 07/01/16 85.0 11.40 14.20
PRGO 160701C00085500 C 07/01/16 85.5 11.10 13.70
PRGO 160701C00086000 C 07/01/16 86.0 10.50 13.40
PRGO 160701C00086500 C 07/01/16 86.5 10.10 12.90
PRGO 160701C00087000 C 07/01/16 87.0 9.60 12.50
PRGO 160701C00087500 C 07/01/16 87.5 9.30 12.10
PRGO 160701C00088000 C 07/01/16 88.0 8.70 11.70
PRGO 160701C00088500 C 07/01/16 88.5 8.30 11.30
PRGO 160701C00089000 C 07/01/16 89.0 7.90 10.90
PRGO 160701C00089500 C 07/01/16 89.5 7.60 10.50
PRGO 160701C00090000 C 07/01/16 90.0 7.10 10.10
PRGO 160701C00090500 C 07/01/16 90.5 6.70 9.70
PRGO 160701C00091000 C 07/01/16 91.0 6.30 9.60
PRGO 160701C00091500 C 07/01/16 91.5 5.90 9.20
PRGO 160701C00092000 C 07/01/16 92.0 5.70 8.90
PRGO 160701C00092500 C 07/01/16 92.5 5.80 8.50
PRGO 160701C00093000 C 07/01/16 93.0 5.80 8.20
PRGO 160701C00093500 C 07/01/16 93.5 5.40 7.80
PRGO 160701C00094000 C 07/01/16 94.0 5.10 7.50
PRGO 160701C00094500 C 07/01/16 94.5 4.80 5.50
PRGO 160701C00095000 C 07/01/16 95.0 4.40 5.20
PRGO 160701C00095500 C 07/01/16 95.5 4.30 5.00
PRGO 160701C00096000 C 07/01/16 96.0 4.10 4.70
PRGO 160701C00096500 C 07/01/16 96.5 3.80 4.40
PRGO 160701C00097000 C 07/01/16 97.0 3.50 4.20
PRGO 160701C00097500 C 07/01/16 97.5 3.20 3.90
PRGO 160701C00098000 C 07/01/16 98.0 3.00 3.70
PRGO 160701C00098500 C 07/01/16 98.5 2.75 3.50
PRGO 160701C00099000 C 07/01/16 99.0 2.50 3.30
PRGO 160701C00099500 C 07/01/16 99.5 2.35 3.10
PRGO 160701C00100000 C 07/01/16 100.0 2.20 2.90
PRGO 160701C00101000 C 07/01/16 101.0 1.70 2.55
PRGO 160701C00102000 C 07/01/16 102.0 1.65 2.20
PRGO 160701C00105000 C 07/01/16 105.0 0.70 1.75
PRGO 160701C00106000 C 07/01/16 106.0 0.45 2.10
PRGO 160701C00110000 C 07/01/16 110.0 0.10 1.30
PRGO 160701C00115000 C 07/01/16 115.0 0.00 1.70
PRGO 160701C00120000 C 07/01/16 120.0 0.00 0.50
PRGO 160701P00065000 P 07/01/16 65.0 0.00 1.70
PRGO 160701P00070000 P 07/01/16 70.0 0.00 0.50
PRGO 160701P00075000 P 07/01/16 75.0 0.00 1.85
PRGO 160701P00080000 P 07/01/16 80.0 0.00 2.00
PRGO 160701P00081000 P 07/01/16 81.0 0.10 2.20
PRGO 160701P00081500 P 07/01/16 81.5 0.00 2.20
PRGO 160701P00082000 P 07/01/16 82.0 0.15 2.25
PRGO 160701P00082500 P 07/01/16 82.5 0.00 2.30
PRGO 160701P00083000 P 07/01/16 83.0 0.30 2.10
PRGO 160701P00083500 P 07/01/16 83.5 0.00 2.40
PRGO 160701P00084000 P 07/01/16 84.0 0.00 2.20
PRGO 160701P00084500 P 07/01/16 84.5 0.25 2.50
PRGO 160701P00085000 P 07/01/16 85.0 0.00 2.50
PRGO 160701P00085500 P 07/01/16 85.5 0.00 1.40
PRGO 160701P00086000 P 07/01/16 86.0 0.00 1.35
PRGO 160701P00086500 P 07/01/16 86.5 0.15 2.75
PRGO 160701P00087000 P 07/01/16 87.0 0.10 2.85
PRGO 160701P00087500 P 07/01/16 87.5 0.10 2.25
PRGO 160701P00088000 P 07/01/16 88.0 0.10 1.75
PRGO 160701P00088500 P 07/01/16 88.5 0.10 3.10
PRGO 160701P00089000 P 07/01/16 89.0 0.90 2.00
PRGO 160701P00089500 P 07/01/16 89.5 0.75 3.50
PRGO 160701P00090000 P 07/01/16 90.0 1.30 3.60
PRGO 160701P00090500 P 07/01/16 90.5 1.10 2.20
PRGO 160701P00091000 P 07/01/16 91.0 1.45 2.25
PRGO 160701P00091500 P 07/01/16 91.5 1.30 2.40
PRGO 160701P00092000 P 07/01/16 92.0 1.45 2.55
PRGO 160701P00092500 P 07/01/16 92.5 1.90 2.75
PRGO 160701P00093000 P 07/01/16 93.0 1.75 2.90
PRGO 160701P00093500 P 07/01/16 93.5 1.90 3.10
PRGO 160701P00094000 P 07/01/16 94.0 2.00 3.30
PRGO 160701P00094500 P 07/01/16 94.5 2.25 3.50
PRGO 160701P00095000 P 07/01/16 95.0 3.20 3.70
PRGO 160701P00095500 P 07/01/16 95.5 2.60 3.90
PRGO 160701P00096000 P 07/01/16 96.0 2.90 4.10
PRGO 160701P00096500 P 07/01/16 96.5 3.10 4.40
PRGO 160701P00097000 P 07/01/16 97.0 3.30 4.70
PRGO 160701P00097500 P 07/01/16 97.5 3.60 4.90
PRGO 160701P00098000 P 07/01/16 98.0 3.90 5.20
PRGO 160701P00098500 P 07/01/16 98.5 4.20 5.50
PRGO 160701P00099000 P 07/01/16 99.0 4.40 5.80
PRGO 160701P00099500 P 07/01/16 99.5 4.60 6.10
PRGO 160701P00100000 P 07/01/16 100.0 4.80 6.40
PRGO 160701P00101000 P 07/01/16 101.0 5.50 7.90
PRGO 160701P00102000 P 07/01/16 102.0 6.00 8.70
PRGO 160701P00105000 P 07/01/16 105.0 7.70 10.80
PRGO 160701P00106000 P 07/01/16 106.0 8.60 11.60
PRGO 160701P00110000 P 07/01/16 110.0 12.30 14.90
PRGO 160701P00115000 P 07/01/16 115.0 16.80 19.60
PRGO 160701P00120000 P 07/01/16 120.0 21.70 24.40
PRGO 160708C00085000 C 07/08/16 85.0 11.70 14.80
PRGO 160708C00085500 C 07/08/16 85.5 11.20 14.40
PRGO 160708C00086000 C 07/08/16 86.0 10.70 13.80
PRGO 160708C00086500 C 07/08/16 86.5 10.30 13.40
PRGO 160708C00087000 C 07/08/16 87.0 9.90 13.00
PRGO 160708C00087500 C 07/08/16 87.5 9.40 12.80
PRGO 160708C00088000 C 07/08/16 88.0 9.00 12.40
PRGO 160708C00088500 C 07/08/16 88.5 8.60 11.90
PRGO 160708C00089000 C 07/08/16 89.0 8.10 11.50
PRGO 160708C00089500 C 07/08/16 89.5 7.90 11.10
PRGO 160708C00090000 C 07/08/16 90.0 7.50 10.70
PRGO 160708C00090500 C 07/08/16 90.5 7.10 10.40
PRGO 160708C00091000 C 07/08/16 91.0 7.20 10.00
PRGO 160708C00091500 C 07/08/16 91.5 6.30 9.80
PRGO 160708C00092000 C 07/08/16 92.0 5.90 9.30
PRGO 160708C00092500 C 07/08/16 92.5 6.00 9.00
PRGO 160708C00093000 C 07/08/16 93.0 5.30 8.60
PRGO 160708C00093500 C 07/08/16 93.5 5.30 8.30
PRGO 160708C00094000 C 07/08/16 94.0 4.70 8.00
PRGO 160708C00094500 C 07/08/16 94.5 4.40 7.60
PRGO 160708C00095000 C 07/08/16 95.0 4.30 6.40
PRGO 160708C00095500 C 07/08/16 95.5 3.80 7.10
PRGO 160708C00096000 C 07/08/16 96.0 3.70 6.30
PRGO 160708C00096500 C 07/08/16 96.5 3.20 6.60
PRGO 160708C00097000 C 07/08/16 97.0 3.10 6.50
PRGO 160708C00097500 C 07/08/16 97.5 2.90 6.10
PRGO 160708C00098000 C 07/08/16 98.0 2.65 6.00
PRGO 160708C00098500 C 07/08/16 98.5 2.20 5.80
PRGO 160708C00099000 C 07/08/16 99.0 2.20 5.50
PRGO 160708C00099500 C 07/08/16 99.5 1.85 5.30
PRGO 160708C00100000 C 07/08/16 100.0 2.00 3.90
PRGO 160708C00101000 C 07/08/16 101.0 1.50 4.80
PRGO 160708C00102000 C 07/08/16 102.0 1.20 4.50
PRGO 160708C00103000 C 07/08/16 103.0 0.90 4.10
PRGO 160708C00104000 C 07/08/16 104.0 0.80 3.80
PRGO 160708C00105000 C 07/08/16 105.0 0.60 3.50
PRGO 160708C00106000 C 07/08/16 106.0 0.45 3.30
PRGO 160708C00107000 C 07/08/16 107.0 0.35 3.00
PRGO 160708P00085000 P 07/08/16 85.0 0.55 1.90
PRGO 160708P00085500 P 07/08/16 85.5 0.00 2.95
PRGO 160708P00086000 P 07/08/16 86.0 0.15 3.10
PRGO 160708P00086500 P 07/08/16 86.5 0.80 3.30
PRGO 160708P00087000 P 07/08/16 87.0 0.55 3.40
PRGO 160708P00087500 P 07/08/16 87.5 0.20 3.40
PRGO 160708P00088000 P 07/08/16 88.0 0.45 3.50
PRGO 160708P00088500 P 07/08/16 88.5 0.70 3.60
PRGO 160708P00089000 P 07/08/16 89.0 0.75 3.70
PRGO 160708P00089500 P 07/08/16 89.5 0.10 3.80
PRGO 160708P00090000 P 07/08/16 90.0 0.50 3.90
PRGO 160708P00090500 P 07/08/16 90.5 1.05 4.30
PRGO 160708P00091000 P 07/08/16 91.0 0.60 4.10
PRGO 160708P00091500 P 07/08/16 91.5 1.25 4.20
PRGO 160708P00092000 P 07/08/16 92.0 1.30 4.40
PRGO 160708P00092500 P 07/08/16 92.5 0.90 4.60
PRGO 160708P00093000 P 07/08/16 93.0 1.65 4.80
PRGO 160708P00093500 P 07/08/16 93.5 1.40 4.90
PRGO 160708P00094000 P 07/08/16 94.0 2.00 5.10
PRGO 160708P00094500 P 07/08/16 94.5 1.75 5.30
PRGO 160708P00095000 P 07/08/16 95.0 2.35 4.30
PRGO 160708P00095500 P 07/08/16 95.5 2.45 5.70
PRGO 160708P00096000 P 07/08/16 96.0 2.75 6.00
PRGO 160708P00096500 P 07/08/16 96.5 2.85 6.20
PRGO 160708P00097000 P 07/08/16 97.0 3.20 6.50
PRGO 160708P00097500 P 07/08/16 97.5 3.30 6.70
PRGO 160708P00098000 P 07/08/16 98.0 3.80 7.00
PRGO 160708P00098500 P 07/08/16 98.5 4.00 7.30
PRGO 160708P00099000 P 07/08/16 99.0 4.00 7.50
PRGO 160708P00099500 P 07/08/16 99.5 4.60 7.90
PRGO 160708P00100000 P 07/08/16 100.0 5.00 8.20
PRGO 160708P00101000 P 07/08/16 101.0 5.70 8.70
PRGO 160708P00102000 P 07/08/16 102.0 6.30 9.40
PRGO 160708P00103000 P 07/08/16 103.0 7.20 10.20
PRGO 160708P00104000 P 07/08/16 104.0 7.30 10.80
PRGO 160708P00105000 P 07/08/16 105.0 8.00 11.50
PRGO 160708P00106000 P 07/08/16 106.0 9.10 12.20
PRGO 160708P00107000 P 07/08/16 107.0 9.90 12.90
PRGO 160715C00050000 C 07/15/16 50.0 45.70 48.20
PRGO 160715C00055000 C 07/15/16 55.0 40.60 43.20
PRGO 160715C00060000 C 07/15/16 60.0 35.70 38.50
PRGO 160715C00065000 C 07/15/16 65.0 30.70 33.50
PRGO 160715C00070000 C 07/15/16 70.0 25.80 28.50
PRGO 160715C00075000 C 07/15/16 75.0 21.00 23.80
PRGO 160715C00080000 C 07/15/16 80.0 16.30 19.00
PRGO 160715C00085000 C 07/15/16 85.0 11.70 14.70
PRGO 160715C00090000 C 07/15/16 90.0 7.70 10.80
PRGO 160715C00095000 C 07/15/16 95.0 5.60 6.00
PRGO 160715C00100000 C 07/15/16 100.0 3.20 3.50
PRGO 160715C00105000 C 07/15/16 105.0 1.70 1.90
PRGO 160715C00110000 C 07/15/16 110.0 0.80 1.00
PRGO 160715C00115000 C 07/15/16 115.0 0.30 0.55
PRGO 160715C00120000 C 07/15/16 120.0 0.10 0.30
PRGO 160715C00125000 C 07/15/16 125.0 0.00 0.20
PRGO 160715C00130000 C 07/15/16 130.0 0.00 0.20
PRGO 160715C00135000 C 07/15/16 135.0 0.00 0.90
PRGO 160715C00140000 C 07/15/16 140.0 0.00 0.85
PRGO 160715P00050000 P 07/15/16 50.0 0.00 1.70
PRGO 160715P00055000 P 07/15/16 55.0 0.00 1.70
PRGO 160715P00060000 P 07/15/16 60.0 0.00 1.70
PRGO 160715P00065000 P 07/15/16 65.0 0.00 0.15
PRGO 160715P00070000 P 07/15/16 70.0 0.10 0.25
PRGO 160715P00075000 P 07/15/16 75.0 0.25 0.40
PRGO 160715P00080000 P 07/15/16 80.0 0.60 0.75
PRGO 160715P00085000 P 07/15/16 85.0 1.20 1.35
PRGO 160715P00090000 P 07/15/16 90.0 2.15 2.45
PRGO 160715P00095000 P 07/15/16 95.0 4.10 4.30
PRGO 160715P00100000 P 07/15/16 100.0 6.60 6.90
PRGO 160715P00105000 P 07/15/16 105.0 8.30 11.60
PRGO 160715P00110000 P 07/15/16 110.0 12.50 15.50
PRGO 160715P00115000 P 07/15/16 115.0 16.90 20.00
PRGO 160715P00120000 P 07/15/16 120.0 21.90 24.70
PRGO 160715P00125000 P 07/15/16 125.0 26.70 29.50
PRGO 160715P00130000 P 07/15/16 130.0 31.80 34.40
PRGO 160715P00135000 P 07/15/16 135.0 36.50 39.30
PRGO 160715P00140000 P 07/15/16 140.0 41.70 44.40
PRGO 160819C00060000 C 08/19/16 60.0 35.90 38.60
PRGO 160819C00065000 C 08/19/16 65.0 31.10 33.70
PRGO 160819C00070000 C 08/19/16 70.0 26.30 29.10
PRGO 160819C00075000 C 08/19/16 75.0 21.70 24.50
PRGO 160819C00080000 C 08/19/16 80.0 17.30 20.20
PRGO 160819C00085000 C 08/19/16 85.0 13.30 16.20
PRGO 160819C00090000 C 08/19/16 90.0 9.80 11.30
PRGO 160819C00095000 C 08/19/16 95.0 6.90 9.20
PRGO 160819C00100000 C 08/19/16 100.0 5.00 5.80
PRGO 160819C00105000 C 08/19/16 105.0 2.65 4.40
PRGO 160819C00110000 C 08/19/16 110.0 1.65 2.60
PRGO 160819C00115000 C 08/19/16 115.0 1.25 2.45
PRGO 160819C00120000 C 08/19/16 120.0 0.75 1.70
PRGO 160819C00125000 C 08/19/16 125.0 0.40 0.65
PRGO 160819C00130000 C 08/19/16 130.0 0.10 0.50
PRGO 160819C00135000 C 08/19/16 135.0 0.00 1.95
PRGO 160819C00140000 C 08/19/16 140.0 0.00 1.85
PRGO 160819C00145000 C 08/19/16 145.0 0.00 1.80
PRGO 160819C00150000 C 08/19/16 150.0 0.00 0.75
PRGO 160819C00155000 C 08/19/16 155.0 0.00 2.15
PRGO 160819C00160000 C 08/19/16 160.0 0.00 1.75
PRGO 160819C00165000 C 08/19/16 165.0 0.00 1.70
PRGO 160819C00170000 C 08/19/16 170.0 0.00 1.75
PRGO 160819C00175000 C 08/19/16 175.0 0.00 2.15
PRGO 160819C00180000 C 08/19/16 180.0 0.00 2.15
PRGO 160819C00185000 C 08/19/16 185.0 0.00 1.70
PRGO 160819C00190000 C 08/19/16 190.0 0.00 2.15
PRGO 160819C00195000 C 08/19/16 195.0 0.00 2.15
PRGO 160819C00200000 C 08/19/16 200.0 0.00 0.95
PRGO 160819C00210000 C 08/19/16 210.0 0.00 1.75
PRGO 160819P00060000 P 08/19/16 60.0 0.00 1.85
PRGO 160819P00065000 P 08/19/16 65.0 0.25 2.45
PRGO 160819P00070000 P 08/19/16 70.0 0.00 2.20
PRGO 160819P00075000 P 08/19/16 75.0 0.35 1.15
PRGO 160819P00080000 P 08/19/16 80.0 0.75 1.95
PRGO 160819P00085000 P 08/19/16 85.0 1.75 3.60
PRGO 160819P00090000 P 08/19/16 90.0 3.10 4.80
PRGO 160819P00095000 P 08/19/16 95.0 5.10 7.60
PRGO 160819P00100000 P 08/19/16 100.0 8.40 8.90
PRGO 160819P00105000 P 08/19/16 105.0 10.10 13.30
PRGO 160819P00110000 P 08/19/16 110.0 13.80 16.90
PRGO 160819P00115000 P 08/19/16 115.0 18.40 21.00
PRGO 160819P00120000 P 08/19/16 120.0 22.40 25.40
PRGO 160819P00125000 P 08/19/16 125.0 27.20 30.00
PRGO 160819P00130000 P 08/19/16 130.0 31.90 34.80
PRGO 160819P00135000 P 08/19/16 135.0 36.70 39.60
PRGO 160819P00140000 P 08/19/16 140.0 41.60 44.40
PRGO 160819P00145000 P 08/19/16 145.0 46.70 49.30
PRGO 160819P00150000 P 08/19/16 150.0 51.60 54.40
PRGO 160819P00155000 P 08/19/16 155.0 56.70 59.40
PRGO 160819P00160000 P 08/19/16 160.0 61.50 65.40
PRGO 160819P00165000 P 08/19/16 165.0 66.60 70.30
PRGO 160819P00170000 P 08/19/16 170.0 71.50 75.30
PRGO 160819P00175000 P 08/19/16 175.0 76.60 79.90
PRGO 160819P00180000 P 08/19/16 180.0 81.60 85.30
PRGO 160819P00185000 P 08/19/16 185.0 86.60 90.30
PRGO 160819P00190000 P 08/19/16 190.0 91.60 95.30
PRGO 160819P00195000 P 08/19/16 195.0 96.60 100.30
PRGO 160819P00200000 P 08/19/16 200.0 101.50 105.30
PRGO 160819P00210000 P 08/19/16 210.0 111.50 115.30
PRGO 161118C00055000 C 11/18/16 55.0 40.90 43.60
PRGO 161118C00060000 C 11/18/16 60.0 35.90 38.90
PRGO 161118C00065000 C 11/18/16 65.0 31.70 34.30
PRGO 161118C00070000 C 11/18/16 70.0 27.30 29.90
PRGO 161118C00075000 C 11/18/16 75.0 23.10 25.80
PRGO 161118C00080000 C 11/18/16 80.0 19.20 21.90
PRGO 161118C00085000 C 11/18/16 85.0 15.50 18.70
PRGO 161118C00090000 C 11/18/16 90.0 12.10 14.80
PRGO 161118C00095000 C 11/18/16 95.0 9.30 11.40
PRGO 161118C00100000 C 11/18/16 100.0 6.70 9.70
PRGO 161118C00105000 C 11/18/16 105.0 4.90 7.30
PRGO 161118C00110000 C 11/18/16 110.0 3.30 6.30
PRGO 161118C00115000 C 11/18/16 115.0 2.00 4.30
PRGO 161118C00120000 C 11/18/16 120.0 0.90 3.20
PRGO 161118C00125000 C 11/18/16 125.0 0.60 2.35
PRGO 161118C00130000 C 11/18/16 130.0 0.30 1.75
PRGO 161118C00135000 C 11/18/16 135.0 0.00 2.75
PRGO 161118C00140000 C 11/18/16 140.0 0.00 2.25
PRGO 161118C00145000 C 11/18/16 145.0 0.35 0.50
PRGO 161118C00150000 C 11/18/16 150.0 0.10 0.45
PRGO 161118C00155000 C 11/18/16 155.0 0.00 2.30
PRGO 161118C00160000 C 11/18/16 160.0 0.00 2.25
PRGO 161118C00165000 C 11/18/16 165.0 0.00 2.25
PRGO 161118C00170000 C 11/18/16 170.0 0.00 2.20
PRGO 161118C00175000 C 11/18/16 175.0 0.00 2.00
PRGO 161118C00180000 C 11/18/16 180.0 0.00 2.20
PRGO 161118C00185000 C 11/18/16 185.0 0.00 2.20
PRGO 161118C00190000 C 11/18/16 190.0 0.00 2.15
PRGO 161118C00195000 C 11/18/16 195.0 0.00 2.15
PRGO 161118C00200000 C 11/18/16 200.0 0.00 2.15
PRGO 161118P00055000 P 11/18/16 55.0 0.00 2.15
PRGO 161118P00060000 P 11/18/16 60.0 0.00 2.30
PRGO 161118P00065000 P 11/18/16 65.0 0.30 2.50
PRGO 161118P00070000 P 11/18/16 70.0 0.15 2.60
PRGO 161118P00075000 P 11/18/16 75.0 1.15 3.50
PRGO 161118P00080000 P 11/18/16 80.0 1.75 5.10
PRGO 161118P00085000 P 11/18/16 85.0 3.10 6.50
PRGO 161118P00090000 P 11/18/16 90.0 4.90 8.40
PRGO 161118P00095000 P 11/18/16 95.0 8.50 10.60
PRGO 161118P00100000 P 11/18/16 100.0 9.70 13.00
PRGO 161118P00105000 P 11/18/16 105.0 13.40 15.90
PRGO 161118P00110000 P 11/18/16 110.0 16.30 19.20
PRGO 161118P00115000 P 11/18/16 115.0 20.10 22.40
PRGO 161118P00120000 P 11/18/16 120.0 24.10 27.30
PRGO 161118P00125000 P 11/18/16 125.0 28.50 30.60
PRGO 161118P00130000 P 11/18/16 130.0 32.90 35.20
PRGO 161118P00135000 P 11/18/16 135.0 37.50 40.00
PRGO 161118P00140000 P 11/18/16 140.0 42.10 44.80
PRGO 161118P00145000 P 11/18/16 145.0 46.90 50.10
PRGO 161118P00150000 P 11/18/16 150.0 51.80 55.00
PRGO 161118P00155000 P 11/18/16 155.0 56.70 60.00
PRGO 161118P00160000 P 11/18/16 160.0 61.50 64.80
PRGO 161118P00165000 P 11/18/16 165.0 66.50 70.70
PRGO 161118P00170000 P 11/18/16 170.0 71.10 74.70
PRGO 161118P00175000 P 11/18/16 175.0 76.60 79.70
PRGO 161118P00180000 P 11/18/16 180.0 81.60 84.80
PRGO 161118P00185000 P 11/18/16 185.0 86.40 89.70
PRGO 161118P00190000 P 11/18/16 190.0 91.50 95.50
PRGO 161118P00195000 P 11/18/16 195.0 96.50 100.50
PRGO 161118P00200000 P 11/18/16 200.0 101.60 105.60
PRGO 170120C00050000 C 01/20/17 50.0 46.00 48.70
PRGO 170120C00055000 C 01/20/17 55.0 40.90 43.90
PRGO 170120C00060000 C 01/20/17 60.0 36.70 39.40
PRGO 170120C00065000 C 01/20/17 65.0 32.10 34.80
PRGO 170120C00070000 C 01/20/17 70.0 28.00 30.40
PRGO 170120C00075000 C 01/20/17 75.0 23.90 26.60
PRGO 170120C00080000 C 01/20/17 80.0 20.10 22.80
PRGO 170120C00085000 C 01/20/17 85.0 16.50 19.40
PRGO 170120C00090000 C 01/20/17 90.0 13.30 16.40
PRGO 170120C00095000 C 01/20/17 95.0 10.50 13.60
PRGO 170120C00100000 C 01/20/17 100.0 8.10 10.70
PRGO 170120C00105000 C 01/20/17 105.0 7.10 9.50
PRGO 170120C00110000 C 01/20/17 110.0 4.20 7.00
PRGO 170120C00115000 C 01/20/17 115.0 2.70 6.20
PRGO 170120C00120000 C 01/20/17 120.0 1.50 5.10
PRGO 170120C00125000 C 01/20/17 125.0 0.90 3.90
PRGO 170120C00130000 C 01/20/17 130.0 0.55 2.55
PRGO 170120C00135000 C 01/20/17 135.0 0.30 2.75
PRGO 170120C00140000 C 01/20/17 140.0 0.20 2.75
PRGO 170120C00145000 C 01/20/17 145.0 0.05 1.50
PRGO 170120C00150000 C 01/20/17 150.0 0.05 0.70
PRGO 170120C00155000 C 01/20/17 155.0 0.00 2.40
PRGO 170120C00160000 C 01/20/17 160.0 0.00 2.35
PRGO 170120C00165000 C 01/20/17 165.0 0.10 2.30
PRGO 170120C00170000 C 01/20/17 170.0 0.00 2.30
PRGO 170120C00175000 C 01/20/17 175.0 0.00 2.25
PRGO 170120C00180000 C 01/20/17 180.0 0.00 2.25
PRGO 170120C00185000 C 01/20/17 185.0 0.00 2.25
PRGO 170120C00190000 C 01/20/17 190.0 0.00 2.25
PRGO 170120C00195000 C 01/20/17 195.0 0.00 2.25
PRGO 170120C00200000 C 01/20/17 200.0 0.00 2.25
PRGO 170120C00210000 C 01/20/17 210.0 0.00 2.20
PRGO 170120C00220000 C 01/20/17 220.0 0.05 2.20
PRGO 170120C00230000 C 01/20/17 230.0 0.00 2.20
PRGO 170120C00240000 C 01/20/17 240.0 0.00 2.20
PRGO 170120C00250000 C 01/20/17 250.0 0.00 2.20
PRGO 170120C00260000 C 01/20/17 260.0 0.00 2.20
PRGO 170120C00270000 C 01/20/17 270.0 0.00 2.20
PRGO 170120C00280000 C 01/20/17 280.0 0.00 2.20
PRGO 170120C00290000 C 01/20/17 290.0 0.00 2.20
PRGO 170120P00050000 P 01/20/17 50.0 0.00 2.30
PRGO 170120P00055000 P 01/20/17 55.0 0.00 2.40
PRGO 170120P00060000 P 01/20/17 60.0 0.10 2.80
PRGO 170120P00065000 P 01/20/17 65.0 0.55 3.30
PRGO 170120P00070000 P 01/20/17 70.0 1.00 4.10
PRGO 170120P00075000 P 01/20/17 75.0 2.55 3.60
PRGO 170120P00080000 P 01/20/17 80.0 3.30 6.00
PRGO 170120P00085000 P 01/20/17 85.0 4.10 7.80
PRGO 170120P00090000 P 01/20/17 90.0 6.30 9.40
PRGO 170120P00095000 P 01/20/17 95.0 8.40 10.70
PRGO 170120P00100000 P 01/20/17 100.0 10.80 14.20
PRGO 170120P00105000 P 01/20/17 105.0 14.00 17.20
PRGO 170120P00110000 P 01/20/17 110.0 17.20 20.40
PRGO 170120P00115000 P 01/20/17 115.0 21.50 23.80
PRGO 170120P00120000 P 01/20/17 120.0 24.80 27.60
PRGO 170120P00125000 P 01/20/17 125.0 29.00 31.60
PRGO 170120P00130000 P 01/20/17 130.0 33.20 35.80
PRGO 170120P00135000 P 01/20/17 135.0 38.00 40.40
PRGO 170120P00140000 P 01/20/17 140.0 42.30 45.20
PRGO 170120P00145000 P 01/20/17 145.0 46.90 49.90
PRGO 170120P00150000 P 01/20/17 150.0 51.80 54.70
PRGO 170120P00155000 P 01/20/17 155.0 57.50 59.60
PRGO 170120P00160000 P 01/20/17 160.0 61.40 65.80
PRGO 170120P00165000 P 01/20/17 165.0 66.60 70.60
PRGO 170120P00170000 P 01/20/17 170.0 71.50 75.80
PRGO 170120P00175000 P 01/20/17 175.0 76.90 80.40
PRGO 170120P00180000 P 01/20/17 180.0 81.20 85.60
PRGO 170120P00185000 P 01/20/17 185.0 86.50 90.40
PRGO 170120P00190000 P 01/20/17 190.0 91.50 95.60
PRGO 170120P00195000 P 01/20/17 195.0 96.50 100.60
PRGO 170120P00200000 P 01/20/17 200.0 101.30 105.80
PRGO 170120P00210000 P 01/20/17 210.0 111.50 115.70
PRGO 170120P00220000 P 01/20/17 220.0 121.50 125.80
PRGO 170120P00230000 P 01/20/17 230.0 131.50 135.70
PRGO 170120P00240000 P 01/20/17 240.0 141.50 145.50
PRGO 170120P00250000 P 01/20/17 250.0 151.50 155.70
PRGO 170120P00260000 P 01/20/17 260.0 161.50 165.60
PRGO 170120P00270000 P 01/20/17 270.0 171.50 175.50
PRGO 170120P00280000 P 01/20/17 280.0 181.50 185.50
PRGO 170120P00290000 P 01/20/17 290.0 191.50 195.60
PRGO 180119C00045000 C 01/19/18 45.0 51.10 54.20
PRGO 180119C00050000 C 01/19/18 50.0 46.90 49.80
PRGO 180119C00055000 C 01/19/18 55.0 42.70 45.40
PRGO 180119C00060000 C 01/19/18 60.0 39.20 41.40
PRGO 180119C00065000 C 01/19/18 65.0 35.30 37.40
PRGO 180119C00070000 C 01/19/18 70.0 31.70 33.80
PRGO 180119C00075000 C 01/19/18 75.0 28.10 30.40
PRGO 180119C00080000 C 01/19/18 80.0 24.90 27.40
PRGO 180119C00085000 C 01/19/18 85.0 21.90 24.40
PRGO 180119C00090000 C 01/19/18 90.0 18.90 21.80
PRGO 180119C00095000 C 01/19/18 95.0 16.30 19.60
PRGO 180119C00100000 C 01/19/18 100.0 14.10 17.40
PRGO 180119C00105000 C 01/19/18 105.0 11.50 15.60
PRGO 180119C00110000 C 01/19/18 110.0 10.10 13.80
PRGO 180119C00115000 C 01/19/18 115.0 8.50 12.40
PRGO 180119C00120000 C 01/19/18 120.0 6.90 10.00
PRGO 180119C00125000 C 01/19/18 125.0 5.70 9.60
PRGO 180119C00130000 C 01/19/18 130.0 4.70 8.60
PRGO 180119C00135000 C 01/19/18 135.0 3.70 7.50
PRGO 180119C00140000 C 01/19/18 140.0 2.90 6.60
PRGO 180119C00145000 C 01/19/18 145.0 2.30 6.00
PRGO 180119C00150000 C 01/19/18 150.0 2.30 5.40
PRGO 180119C00155000 C 01/19/18 155.0 2.20 4.00
PRGO 180119C00160000 C 01/19/18 160.0 1.20 3.60
PRGO 180119C00165000 C 01/19/18 165.0 1.00 4.20
PRGO 180119C00170000 C 01/19/18 170.0 0.80 4.90
PRGO 180119C00175000 C 01/19/18 175.0 0.15 4.90
PRGO 180119C00180000 C 01/19/18 180.0 0.00 4.90
PRGO 180119C00185000 C 01/19/18 185.0 0.25 4.90
PRGO 180119C00190000 C 01/19/18 190.0 0.05 4.90
PRGO 180119C00195000 C 01/19/18 195.0 0.00 4.90
PRGO 180119C00200000 C 01/19/18 200.0 0.00 4.90
PRGO 180119C00210000 C 01/19/18 210.0 0.00 4.90
PRGO 180119C00220000 C 01/19/18 220.0 0.00 4.90
PRGO 180119C00230000 C 01/19/18 230.0 0.00 4.90
PRGO 180119C00240000 C 01/19/18 240.0 0.00 4.90
PRGO 180119P00045000 P 01/19/18 45.0 0.50 4.80
PRGO 180119P00050000 P 01/19/18 50.0 0.75 4.80
PRGO 180119P00055000 P 01/19/18 55.0 0.95 3.60
PRGO 180119P00060000 P 01/19/18 60.0 2.60 4.20
PRGO 180119P00065000 P 01/19/18 65.0 3.00 6.20
PRGO 180119P00070000 P 01/19/18 70.0 3.20 6.80
PRGO 180119P00075000 P 01/19/18 75.0 6.00 8.80
PRGO 180119P00080000 P 01/19/18 80.0 7.70 9.50
PRGO 180119P00085000 P 01/19/18 85.0 9.50 11.70
PRGO 180119P00090000 P 01/19/18 90.0 10.50 14.30
PRGO 180119P00095000 P 01/19/18 95.0 13.50 17.00
PRGO 180119P00100000 P 01/19/18 100.0 16.30 19.40
PRGO 180119P00105000 P 01/19/18 105.0 19.00 22.60
PRGO 180119P00110000 P 01/19/18 110.0 22.30 25.60
PRGO 180119P00115000 P 01/19/18 115.0 25.70 28.80
PRGO 180119P00120000 P 01/19/18 120.0 29.50 32.20
PRGO 180119P00125000 P 01/19/18 125.0 33.30 36.00
PRGO 180119P00130000 P 01/19/18 130.0 37.10 39.80
PRGO 180119P00135000 P 01/19/18 135.0 41.30 43.60
PRGO 180119P00140000 P 01/19/18 140.0 45.50 47.90
PRGO 180119P00145000 P 01/19/18 145.0 49.70 52.20
PRGO 180119P00150000 P 01/19/18 150.0 54.30 56.70
PRGO 180119P00155000 P 01/19/18 155.0 58.50 61.30
PRGO 180119P00160000 P 01/19/18 160.0 63.10 65.90
PRGO 180119P00165000 P 01/19/18 165.0 67.70 71.10
PRGO 180119P00170000 P 01/19/18 170.0 72.30 75.80
PRGO 180119P00175000 P 01/19/18 175.0 77.10 80.60
PRGO 180119P00180000 P 01/19/18 180.0 81.90 85.40
PRGO 180119P00185000 P 01/19/18 185.0 86.70 91.00
PRGO 180119P00190000 P 01/19/18 190.0 91.50 96.00
PRGO 180119P00195000 P 01/19/18 195.0 96.50 101.00
PRGO 180119P00200000 P 01/19/18 200.0 101.50 106.00
PRGO 180119P00210000 P 01/19/18 210.0 111.30 115.90
PRGO 180119P00220000 P 01/19/18 220.0 121.30 125.90
PRGO 180119P00230000 P 01/19/18 230.0 131.30 135.90
PRGO 180119P00240000 P 01/19/18 240.0 141.30 145.50

OPRA data is delayed 15 minutes.