Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-10-06)Premium Content

Perrigo Company Plc Ireland (PRGO)
As of Oct 23 2017 4:31PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRGO 171027C00045000 C 10/27/17 45.0 40.70 43.80
PRGO 171027C00050000 C 10/27/17 50.0 35.50 38.80
PRGO 171027C00055000 C 10/27/17 55.0 30.50 33.80
PRGO 171027C00060000 C 10/27/17 60.0 25.50 28.50
PRGO 171027C00065000 C 10/27/17 65.0 20.30 23.80
PRGO 171027C00070000 C 10/27/17 70.0 15.30 18.80
PRGO 171027C00071500 C 10/27/17 71.5 13.80 17.20
PRGO 171027C00072000 C 10/27/17 72.0 13.30 16.70
PRGO 171027C00072500 C 10/27/17 72.5 11.90 16.20
PRGO 171027C00073000 C 10/27/17 73.0 11.40 15.70
PRGO 171027C00073500 C 10/27/17 73.5 11.90 15.20
PRGO 171027C00074000 C 10/27/17 74.0 12.00 14.80
PRGO 171027C00074500 C 10/27/17 74.5 11.00 14.20
PRGO 171027C00075000 C 10/27/17 75.0 9.40 13.80
PRGO 171027C00075500 C 10/27/17 75.5 9.80 13.20
PRGO 171027C00076000 C 10/27/17 76.0 9.30 12.80
PRGO 171027C00076500 C 10/27/17 76.5 8.90 12.20
PRGO 171027C00077000 C 10/27/17 77.0 7.60 11.80
PRGO 171027C00077500 C 10/27/17 77.5 7.20 10.70
PRGO 171027C00078000 C 10/27/17 78.0 7.50 10.80
PRGO 171027C00078500 C 10/27/17 78.5 7.00 10.20
PRGO 171027C00079000 C 10/27/17 79.0 5.60 9.40
PRGO 171027C00079500 C 10/27/17 79.5 6.50 9.20
PRGO 171027C00080000 C 10/27/17 80.0 4.70 8.80
PRGO 171027C00080500 C 10/27/17 80.5 4.20 8.20
PRGO 171027C00081000 C 10/27/17 81.0 4.30 7.70
PRGO 171027C00081500 C 10/27/17 81.5 4.50 7.40
PRGO 171027C00082000 C 10/27/17 82.0 2.65 6.60
PRGO 171027C00082500 C 10/27/17 82.5 2.00 6.10
PRGO 171027C00083000 C 10/27/17 83.0 3.20 5.30
PRGO 171027C00083500 C 10/27/17 83.5 2.00 4.20
PRGO 171027C00084000 C 10/27/17 84.0 1.55 3.10
PRGO 171027C00084500 C 10/27/17 84.5 1.45 3.50
PRGO 171027C00085000 C 10/27/17 85.0 1.20 2.35
PRGO 171027C00085500 C 10/27/17 85.5 0.80 2.30
PRGO 171027C00086500 C 10/27/17 86.5 0.70 1.25
PRGO 171027C00087000 C 10/27/17 87.0 0.00 1.00
PRGO 171027C00087500 C 10/27/17 87.5 0.00 0.60
PRGO 171027C00088000 C 10/27/17 88.0 0.15 0.50
PRGO 171027C00088500 C 10/27/17 88.5 0.00 0.35
PRGO 171027C00089000 C 10/27/17 89.0 0.00 0.30
PRGO 171027C00090000 C 10/27/17 90.0 0.00 0.60
PRGO 171027C00091000 C 10/27/17 91.0 0.05 0.40
PRGO 171027C00091500 C 10/27/17 91.5 0.00 0.30
PRGO 171027C00092000 C 10/27/17 92.0 0.00 0.25
PRGO 171027C00092500 C 10/27/17 92.5 0.00 0.20
PRGO 171027C00093000 C 10/27/17 93.0 0.00 0.15
PRGO 171027C00093500 C 10/27/17 93.5 0.00 0.15
PRGO 171027C00094000 C 10/27/17 94.0 0.00 4.80
PRGO 171027C00095000 C 10/27/17 95.0 0.00 2.20
PRGO 171027C00096000 C 10/27/17 96.0 0.00 4.70
PRGO 171027C00100000 C 10/27/17 100.0 0.00 2.05
PRGO 171027C00105000 C 10/27/17 105.0 0.00 4.70
PRGO 171027C00110000 C 10/27/17 110.0 0.00 4.80
PRGO 171027C00115000 C 10/27/17 115.0 0.00 2.40
PRGO 171027C00120000 C 10/27/17 120.0 0.00 4.70
PRGO 171027C00125000 C 10/27/17 125.0 0.00 4.70
PRGO 171027C00130000 C 10/27/17 130.0 0.00 2.05
PRGO 171027P00045000 P 10/27/17 45.0 0.00 2.05
PRGO 171027P00050000 P 10/27/17 50.0 0.00 2.05
PRGO 171027P00055000 P 10/27/17 55.0 0.00 2.05
PRGO 171027P00060000 P 10/27/17 60.0 0.00 4.60
PRGO 171027P00065000 P 10/27/17 65.0 0.00 2.15
PRGO 171027P00070000 P 10/27/17 70.0 0.00 2.15
PRGO 171027P00071500 P 10/27/17 71.5 0.00 4.60
PRGO 171027P00072000 P 10/27/17 72.0 0.00 4.60
PRGO 171027P00072500 P 10/27/17 72.5 0.00 4.70
PRGO 171027P00073000 P 10/27/17 73.0 0.00 4.70
PRGO 171027P00073500 P 10/27/17 73.5 0.00 4.70
PRGO 171027P00074000 P 10/27/17 74.0 0.00 4.60
PRGO 171027P00074500 P 10/27/17 74.5 0.00 4.70
PRGO 171027P00075000 P 10/27/17 75.0 0.00 2.15
PRGO 171027P00075500 P 10/27/17 75.5 0.00 4.70
PRGO 171027P00076000 P 10/27/17 76.0 0.00 0.25
PRGO 171027P00076500 P 10/27/17 76.5 0.00 0.25
PRGO 171027P00077000 P 10/27/17 77.0 0.00 0.30
PRGO 171027P00077500 P 10/27/17 77.5 0.00 0.30
PRGO 171027P00078000 P 10/27/17 78.0 0.00 0.35
PRGO 171027P00078500 P 10/27/17 78.5 0.00 0.35
PRGO 171027P00079000 P 10/27/17 79.0 0.00 0.40
PRGO 171027P00079500 P 10/27/17 79.5 0.00 0.45
PRGO 171027P00080000 P 10/27/17 80.0 0.00 0.50
PRGO 171027P00080500 P 10/27/17 80.5 0.00 0.55
PRGO 171027P00081000 P 10/27/17 81.0 0.00 0.10
PRGO 171027P00081500 P 10/27/17 81.5 0.00 0.60
PRGO 171027P00082000 P 10/27/17 82.0 0.05 0.70
PRGO 171027P00082500 P 10/27/17 82.5 0.05 0.75
PRGO 171027P00083000 P 10/27/17 83.0 0.05 0.60
PRGO 171027P00083500 P 10/27/17 83.5 0.00 0.65
PRGO 171027P00084000 P 10/27/17 84.0 0.10 0.55
PRGO 171027P00084500 P 10/27/17 84.5 0.15 0.50
PRGO 171027P00085000 P 10/27/17 85.0 0.25 0.80
PRGO 171027P00085500 P 10/27/17 85.5 0.50 0.75
PRGO 171027P00086500 P 10/27/17 86.5 0.85 1.45
PRGO 171027P00087000 P 10/27/17 87.0 1.05 2.15
PRGO 171027P00087500 P 10/27/17 87.5 1.15 2.05
PRGO 171027P00088000 P 10/27/17 88.0 1.65 3.20
PRGO 171027P00088500 P 10/27/17 88.5 2.05 3.60
PRGO 171027P00089000 P 10/27/17 89.0 2.45 3.30
PRGO 171027P00090000 P 10/27/17 90.0 1.65 5.70
PRGO 171027P00091000 P 10/27/17 91.0 2.60 6.30
PRGO 171027P00091500 P 10/27/17 91.5 3.00 7.40
PRGO 171027P00092000 P 10/27/17 92.0 4.50 7.80
PRGO 171027P00092500 P 10/27/17 92.5 5.00 7.90
PRGO 171027P00093000 P 10/27/17 93.0 5.70 8.50
PRGO 171027P00093500 P 10/27/17 93.5 5.00 9.20
PRGO 171027P00094000 P 10/27/17 94.0 6.70 9.30
PRGO 171027P00095000 P 10/27/17 95.0 6.60 9.80
PRGO 171027P00096000 P 10/27/17 96.0 7.70 12.10
PRGO 171027P00100000 P 10/27/17 100.0 11.70 15.40
PRGO 171027P00105000 P 10/27/17 105.0 16.50 20.70
PRGO 171027P00110000 P 10/27/17 110.0 21.60 26.00
PRGO 171027P00115000 P 10/27/17 115.0 27.10 31.20
PRGO 171027P00120000 P 10/27/17 120.0 31.50 35.50
PRGO 171027P00125000 P 10/27/17 125.0 38.10 40.90
PRGO 171027P00130000 P 10/27/17 130.0 42.90 46.10
PRGO 171103C00045000 C 11/03/17 45.0 40.50 43.70
PRGO 171103C00050000 C 11/03/17 50.0 35.60 38.80
PRGO 171103C00055000 C 11/03/17 55.0 30.60 33.70
PRGO 171103C00060000 C 11/03/17 60.0 25.40 28.80
PRGO 171103C00065000 C 11/03/17 65.0 19.90 23.80
PRGO 171103C00070000 C 11/03/17 70.0 15.70 18.80
PRGO 171103C00075000 C 11/03/17 75.0 10.00 13.80
PRGO 171103C00078000 C 11/03/17 78.0 6.30 10.80
PRGO 171103C00078500 C 11/03/17 78.5 6.50 10.40
PRGO 171103C00079000 C 11/03/17 79.0 5.40 9.80
PRGO 171103C00079500 C 11/03/17 79.5 5.60 9.40
PRGO 171103C00080000 C 11/03/17 80.0 4.80 8.80
PRGO 171103C00080500 C 11/03/17 80.5 4.20 8.40
PRGO 171103C00081000 C 11/03/17 81.0 4.60 8.00
PRGO 171103C00081500 C 11/03/17 81.5 3.80 7.10
PRGO 171103C00082000 C 11/03/17 82.0 4.10 7.00
PRGO 171103C00082500 C 11/03/17 82.5 2.80 5.70
PRGO 171103C00083000 C 11/03/17 83.0 3.40 5.30
PRGO 171103C00083500 C 11/03/17 83.5 1.95 5.80
PRGO 171103C00084000 C 11/03/17 84.0 2.85 4.60
PRGO 171103C00084500 C 11/03/17 84.5 1.50 5.00
PRGO 171103C00085000 C 11/03/17 85.0 2.20 4.90
PRGO 171103C00085500 C 11/03/17 85.5 0.80 4.90
PRGO 171103C00086000 C 11/03/17 86.0 0.10 2.80
PRGO 171103C00086500 C 11/03/17 86.5 0.50 4.40
PRGO 171103C00087000 C 11/03/17 87.0 0.00 4.50
PRGO 171103C00087500 C 11/03/17 87.5 0.10 2.00
PRGO 171103C00088000 C 11/03/17 88.0 0.30 4.80
PRGO 171103C00088500 C 11/03/17 88.5 0.40 4.90
PRGO 171103C00089000 C 11/03/17 89.0 0.00 1.40
PRGO 171103C00089500 C 11/03/17 89.5 0.25 1.25
PRGO 171103C00090000 C 11/03/17 90.0 0.20 1.10
PRGO 171103C00090500 C 11/03/17 90.5 0.10 1.85
PRGO 171103C00091000 C 11/03/17 91.0 0.05 0.75
PRGO 171103C00091500 C 11/03/17 91.5 0.00 3.30
PRGO 171103C00092000 C 11/03/17 92.0 0.00 1.20
PRGO 171103C00093000 C 11/03/17 93.0 0.00 1.35
PRGO 171103C00093500 C 11/03/17 93.5 0.00 2.25
PRGO 171103C00094000 C 11/03/17 94.0 0.00 2.20
PRGO 171103C00095000 C 11/03/17 95.0 0.00 4.60
PRGO 171103C00100000 C 11/03/17 100.0 0.00 4.70
PRGO 171103C00105000 C 11/03/17 105.0 0.00 4.60
PRGO 171103C00110000 C 11/03/17 110.0 0.00 4.60
PRGO 171103C00115000 C 11/03/17 115.0 0.00 4.60
PRGO 171103C00120000 C 11/03/17 120.0 0.00 4.60
PRGO 171103C00125000 C 11/03/17 125.0 0.00 4.60
PRGO 171103C00130000 C 11/03/17 130.0 0.00 4.80
PRGO 171103P00045000 P 11/03/17 45.0 0.00 3.10
PRGO 171103P00050000 P 11/03/17 50.0 0.00 4.60
PRGO 171103P00055000 P 11/03/17 55.0 0.00 4.60
PRGO 171103P00060000 P 11/03/17 60.0 0.00 4.60
PRGO 171103P00065000 P 11/03/17 65.0 0.00 4.70
PRGO 171103P00070000 P 11/03/17 70.0 0.00 4.70
PRGO 171103P00075000 P 11/03/17 75.0 0.00 2.10
PRGO 171103P00078000 P 11/03/17 78.0 0.00 1.20
PRGO 171103P00078500 P 11/03/17 78.5 0.00 1.40
PRGO 171103P00079000 P 11/03/17 79.0 0.05 2.30
PRGO 171103P00079500 P 11/03/17 79.5 0.05 2.35
PRGO 171103P00080000 P 11/03/17 80.0 0.10 1.35
PRGO 171103P00080500 P 11/03/17 80.5 0.10 0.90
PRGO 171103P00081000 P 11/03/17 81.0 0.05 0.55
PRGO 171103P00081500 P 11/03/17 81.5 0.15 2.30
PRGO 171103P00082000 P 11/03/17 82.0 0.20 2.00
PRGO 171103P00082500 P 11/03/17 82.5 0.30 1.90
PRGO 171103P00083000 P 11/03/17 83.0 0.20 3.60
PRGO 171103P00083500 P 11/03/17 83.5 0.35 4.40
PRGO 171103P00084000 P 11/03/17 84.0 0.00 2.75
PRGO 171103P00084500 P 11/03/17 84.5 0.20 4.70
PRGO 171103P00085000 P 11/03/17 85.0 0.45 4.90
PRGO 171103P00085500 P 11/03/17 85.5 0.00 2.50
PRGO 171103P00086000 P 11/03/17 86.0 0.10 2.40
PRGO 171103P00086500 P 11/03/17 86.5 0.70 4.90
PRGO 171103P00087000 P 11/03/17 87.0 0.50 2.95
PRGO 171103P00087500 P 11/03/17 87.5 1.10 3.80
PRGO 171103P00088000 P 11/03/17 88.0 1.50 4.90
PRGO 171103P00088500 P 11/03/17 88.5 2.65 4.80
PRGO 171103P00089000 P 11/03/17 89.0 1.70 5.30
PRGO 171103P00089500 P 11/03/17 89.5 2.30 5.60
PRGO 171103P00090000 P 11/03/17 90.0 1.85 5.60
PRGO 171103P00090500 P 11/03/17 90.5 2.30 5.60
PRGO 171103P00091000 P 11/03/17 91.0 4.00 7.00
PRGO 171103P00091500 P 11/03/17 91.5 3.10 7.60
PRGO 171103P00092000 P 11/03/17 92.0 3.50 7.80
PRGO 171103P00093000 P 11/03/17 93.0 4.70 8.80
PRGO 171103P00093500 P 11/03/17 93.5 5.30 9.20
PRGO 171103P00094000 P 11/03/17 94.0 7.00 9.70
PRGO 171103P00095000 P 11/03/17 95.0 6.60 11.10
PRGO 171103P00100000 P 11/03/17 100.0 11.60 15.90
PRGO 171103P00105000 P 11/03/17 105.0 17.80 20.70
PRGO 171103P00110000 P 11/03/17 110.0 22.80 25.70
PRGO 171103P00115000 P 11/03/17 115.0 27.90 30.70
PRGO 171103P00120000 P 11/03/17 120.0 32.80 35.70
PRGO 171103P00125000 P 11/03/17 125.0 37.60 40.60
PRGO 171103P00130000 P 11/03/17 130.0 42.80 46.10
PRGO 171110C00045000 C 11/10/17 45.0 39.10 43.70
PRGO 171110C00050000 C 11/10/17 50.0 34.70 38.80
PRGO 171110C00055000 C 11/10/17 55.0 29.40 33.80
PRGO 171110C00060000 C 11/10/17 60.0 24.30 28.80
PRGO 171110C00065000 C 11/10/17 65.0 19.50 23.80
PRGO 171110C00070000 C 11/10/17 70.0 14.30 18.80
PRGO 171110C00075000 C 11/10/17 75.0 9.70 14.00
PRGO 171110C00078000 C 11/10/17 78.0 7.10 11.20
PRGO 171110C00078500 C 11/10/17 78.5 7.40 10.60
PRGO 171110C00079000 C 11/10/17 79.0 6.00 10.20
PRGO 171110C00079500 C 11/10/17 79.5 6.00 9.80
PRGO 171110C00080000 C 11/10/17 80.0 5.50 9.40
PRGO 171110C00080500 C 11/10/17 80.5 5.70 9.00
PRGO 171110C00081000 C 11/10/17 81.0 4.30 8.60
PRGO 171110C00081500 C 11/10/17 81.5 4.90 8.20
PRGO 171110C00082000 C 11/10/17 82.0 4.00 7.60
PRGO 171110C00082500 C 11/10/17 82.5 3.60 7.40
PRGO 171110C00083000 C 11/10/17 83.0 2.90 7.00
PRGO 171110C00083500 C 11/10/17 83.5 2.20 6.60
PRGO 171110C00084000 C 11/10/17 84.0 2.50 6.40
PRGO 171110C00084500 C 11/10/17 84.5 2.30 6.00
PRGO 171110C00085000 C 11/10/17 85.0 2.10 5.60
PRGO 171110C00085500 C 11/10/17 85.5 1.30 4.30
PRGO 171110C00086000 C 11/10/17 86.0 2.00 4.10
PRGO 171110C00086500 C 11/10/17 86.5 2.35 4.50
PRGO 171110C00087000 C 11/10/17 87.0 1.05 4.40
PRGO 171110C00087500 C 11/10/17 87.5 1.30 4.00
PRGO 171110C00088000 C 11/10/17 88.0 1.70 2.40
PRGO 171110C00088500 C 11/10/17 88.5 1.15 3.10
PRGO 171110C00089000 C 11/10/17 89.0 0.65 4.50
PRGO 171110C00089500 C 11/10/17 89.5 0.20 3.50
PRGO 171110C00090000 C 11/10/17 90.0 0.70 1.90
PRGO 171110C00090500 C 11/10/17 90.5 0.15 3.90
PRGO 171110C00091000 C 11/10/17 91.0 0.00 3.40
PRGO 171110C00091500 C 11/10/17 91.5 0.00 4.60
PRGO 171110C00092000 C 11/10/17 92.0 0.15 1.30
PRGO 171110C00093000 C 11/10/17 93.0 0.30 1.30
PRGO 171110C00093500 C 11/10/17 93.5 0.05 0.65
PRGO 171110C00094000 C 11/10/17 94.0 0.10 1.20
PRGO 171110C00095000 C 11/10/17 95.0 0.00 4.40
PRGO 171110C00100000 C 11/10/17 100.0 0.00 2.20
PRGO 171110C00105000 C 11/10/17 105.0 0.00 0.30
PRGO 171110C00110000 C 11/10/17 110.0 0.00 2.15
PRGO 171110C00115000 C 11/10/17 115.0 0.00 2.15
PRGO 171110C00120000 C 11/10/17 120.0 0.00 2.15
PRGO 171110C00125000 C 11/10/17 125.0 0.00 2.15
PRGO 171110C00130000 C 11/10/17 130.0 0.00 2.05
PRGO 171110P00045000 P 11/10/17 45.0 0.00 3.60
PRGO 171110P00050000 P 11/10/17 50.0 0.00 4.70
PRGO 171110P00055000 P 11/10/17 55.0 0.00 4.70
PRGO 171110P00060000 P 11/10/17 60.0 0.00 4.70
PRGO 171110P00065000 P 11/10/17 65.0 0.00 0.30
PRGO 171110P00070000 P 11/10/17 70.0 0.00 0.35
PRGO 171110P00075000 P 11/10/17 75.0 0.00 1.35
PRGO 171110P00078000 P 11/10/17 78.0 0.00 4.00
PRGO 171110P00078500 P 11/10/17 78.5 0.00 4.50
PRGO 171110P00079000 P 11/10/17 79.0 0.00 3.70
PRGO 171110P00079500 P 11/10/17 79.5 0.00 3.60
PRGO 171110P00080000 P 11/10/17 80.0 0.10 3.10
PRGO 171110P00080500 P 11/10/17 80.5 0.15 4.80
PRGO 171110P00081000 P 11/10/17 81.0 0.10 1.60
PRGO 171110P00081500 P 11/10/17 81.5 0.25 4.60
PRGO 171110P00082000 P 11/10/17 82.0 0.15 4.60
PRGO 171110P00082500 P 11/10/17 82.5 0.65 2.85
PRGO 171110P00083000 P 11/10/17 83.0 0.15 4.40
PRGO 171110P00083500 P 11/10/17 83.5 0.10 3.80
PRGO 171110P00084000 P 11/10/17 84.0 1.05 3.50
PRGO 171110P00084500 P 11/10/17 84.5 1.05 3.30
PRGO 171110P00085000 P 11/10/17 85.0 0.50 4.40
PRGO 171110P00085500 P 11/10/17 85.5 1.45 4.40
PRGO 171110P00086000 P 11/10/17 86.0 1.65 4.40
PRGO 171110P00086500 P 11/10/17 86.5 0.80 4.70
PRGO 171110P00087000 P 11/10/17 87.0 0.80 4.40
PRGO 171110P00087500 P 11/10/17 87.5 1.00 3.90
PRGO 171110P00088000 P 11/10/17 88.0 2.65 5.80
PRGO 171110P00088500 P 11/10/17 88.5 2.25 5.60
PRGO 171110P00089000 P 11/10/17 89.0 3.00 5.30
PRGO 171110P00089500 P 11/10/17 89.5 3.20 5.90
PRGO 171110P00090000 P 11/10/17 90.0 3.60 7.20
PRGO 171110P00090500 P 11/10/17 90.5 3.10 7.50
PRGO 171110P00091000 P 11/10/17 91.0 3.30 7.80
PRGO 171110P00091500 P 11/10/17 91.5 3.80 8.20
PRGO 171110P00092000 P 11/10/17 92.0 4.10 8.60
PRGO 171110P00093000 P 11/10/17 93.0 6.60 8.70
PRGO 171110P00093500 P 11/10/17 93.5 6.40 9.80
PRGO 171110P00094000 P 11/10/17 94.0 7.50 10.30
PRGO 171110P00095000 P 11/10/17 95.0 6.80 11.10
PRGO 171110P00100000 P 11/10/17 100.0 11.50 15.80
PRGO 171110P00105000 P 11/10/17 105.0 16.30 20.90
PRGO 171110P00110000 P 11/10/17 110.0 21.30 25.90
PRGO 171110P00115000 P 11/10/17 115.0 26.30 30.90
PRGO 171110P00120000 P 11/10/17 120.0 31.50 36.00
PRGO 171110P00125000 P 11/10/17 125.0 36.50 41.00
PRGO 171110P00130000 P 11/10/17 130.0 41.70 45.90
PRGO 171117C00040000 C 11/17/17 40.0 45.10 48.60
PRGO 171117C00045000 C 11/17/17 45.0 39.90 43.80
PRGO 171117C00050000 C 11/17/17 50.0 34.30 38.80
PRGO 171117C00055000 C 11/17/17 55.0 30.80 32.20
PRGO 171117C00060000 C 11/17/17 60.0 25.30 28.80
PRGO 171117C00065000 C 11/17/17 65.0 19.40 23.50
PRGO 171117C00070000 C 11/17/17 70.0 15.90 17.20
PRGO 171117C00075000 C 11/17/17 75.0 9.80 13.90
PRGO 171117C00080000 C 11/17/17 80.0 7.40 7.70
PRGO 171117C00085000 C 11/17/17 85.0 3.70 4.10
PRGO 171117C00090000 C 11/17/17 90.0 1.40 1.75
PRGO 171117C00095000 C 11/17/17 95.0 0.45 0.65
PRGO 171117C00100000 C 11/17/17 100.0 0.10 0.65
PRGO 171117C00105000 C 11/17/17 105.0 0.00 0.45
PRGO 171117C00110000 C 11/17/17 110.0 0.00 2.15
PRGO 171117C00115000 C 11/17/17 115.0 0.00 0.10
PRGO 171117P00040000 P 11/17/17 40.0 0.00 0.95
PRGO 171117P00045000 P 11/17/17 45.0 0.00 0.95
PRGO 171117P00050000 P 11/17/17 50.0 0.00 0.95
PRGO 171117P00055000 P 11/17/17 55.0 0.00 0.95
PRGO 171117P00060000 P 11/17/17 60.0 0.00 0.10
PRGO 171117P00065000 P 11/17/17 65.0 0.00 0.60
PRGO 171117P00070000 P 11/17/17 70.0 0.10 0.65
PRGO 171117P00075000 P 11/17/17 75.0 0.20 0.70
PRGO 171117P00080000 P 11/17/17 80.0 0.95 1.05
PRGO 171117P00085000 P 11/17/17 85.0 2.30 3.20
PRGO 171117P00090000 P 11/17/17 90.0 5.00 6.10
PRGO 171117P00095000 P 11/17/17 95.0 8.70 10.70
PRGO 171117P00100000 P 11/17/17 100.0 11.60 15.60
PRGO 171117P00105000 P 11/17/17 105.0 17.90 20.60
PRGO 171117P00110000 P 11/17/17 110.0 21.40 25.80
PRGO 171117P00115000 P 11/17/17 115.0 27.00 30.30
PRGO 171124C00045000 C 11/24/17 45.0 39.30 43.60
PRGO 171124C00050000 C 11/24/17 50.0 34.30 38.60
PRGO 171124C00055000 C 11/24/17 55.0 29.30 33.70
PRGO 171124C00060000 C 11/24/17 60.0 24.40 28.70
PRGO 171124C00065000 C 11/24/17 65.0 19.40 23.70
PRGO 171124C00070000 C 11/24/17 70.0 14.50 18.90
PRGO 171124C00075000 C 11/24/17 75.0 9.80 13.90
PRGO 171124C00080000 C 11/24/17 80.0 6.10 9.30
PRGO 171124C00080500 C 11/24/17 80.5 6.70 8.90
PRGO 171124C00081000 C 11/24/17 81.0 6.00 8.60
PRGO 171124C00081500 C 11/24/17 81.5 5.80 7.50
PRGO 171124C00082000 C 11/24/17 82.0 5.50 7.50
PRGO 171124C00082500 C 11/24/17 82.5 4.90 7.30
PRGO 171124C00083000 C 11/24/17 83.0 4.80 7.10
PRGO 171124C00083500 C 11/24/17 83.5 3.40 6.90
PRGO 171124C00084000 C 11/24/17 84.0 4.10 6.30
PRGO 171124C00084500 C 11/24/17 84.5 3.80 5.50
PRGO 171124C00085000 C 11/24/17 85.0 3.70 5.20
PRGO 171124C00085500 C 11/24/17 85.5 3.40 4.60
PRGO 171124C00086000 C 11/24/17 86.0 2.65 4.30
PRGO 171124C00086500 C 11/24/17 86.5 2.70 4.00
PRGO 171124C00087000 C 11/24/17 87.0 2.45 4.40
PRGO 171124C00087500 C 11/24/17 87.5 1.75 3.60
PRGO 171124C00088000 C 11/24/17 88.0 2.00 3.30
PRGO 171124C00088500 C 11/24/17 88.5 1.95 3.10
PRGO 171124C00089000 C 11/24/17 89.0 1.65 2.95
PRGO 171124C00089500 C 11/24/17 89.5 1.45 2.70
PRGO 171124C00090000 C 11/24/17 90.0 0.35 2.55
PRGO 171124C00090500 C 11/24/17 90.5 1.15 2.35
PRGO 171124C00091000 C 11/24/17 91.0 1.10 2.15
PRGO 171124C00091500 C 11/24/17 91.5 0.95 1.95
PRGO 171124C00092000 C 11/24/17 92.0 0.90 1.80
PRGO 171124C00092500 C 11/24/17 92.5 0.75 1.60
PRGO 171124C00093000 C 11/24/17 93.0 0.75 1.50
PRGO 171124C00093500 C 11/24/17 93.5 0.60 1.40
PRGO 171124C00094000 C 11/24/17 94.0 0.10 2.30
PRGO 171124C00095000 C 11/24/17 95.0 0.40 1.10
PRGO 171124C00100000 C 11/24/17 100.0 0.10 1.10
PRGO 171124C00105000 C 11/24/17 105.0 0.00 0.50
PRGO 171124C00110000 C 11/24/17 110.0 0.00 1.00
PRGO 171124C00115000 C 11/24/17 115.0 0.00 0.95
PRGO 171124C00120000 C 11/24/17 120.0 0.00 0.95
PRGO 171124C00125000 C 11/24/17 125.0 0.00 0.95
PRGO 171124C00130000 C 11/24/17 130.0 0.00 1.00
PRGO 171124P00045000 P 11/24/17 45.0 0.00 0.95
PRGO 171124P00050000 P 11/24/17 50.0 0.00 0.95
PRGO 171124P00055000 P 11/24/17 55.0 0.00 0.95
PRGO 171124P00060000 P 11/24/17 60.0 0.00 0.45
PRGO 171124P00065000 P 11/24/17 65.0 0.00 0.70
PRGO 171124P00070000 P 11/24/17 70.0 0.10 1.05
PRGO 171124P00075000 P 11/24/17 75.0 0.30 0.95
PRGO 171124P00080000 P 11/24/17 80.0 0.95 2.65
PRGO 171124P00080500 P 11/24/17 80.5 1.05 2.55
PRGO 171124P00081000 P 11/24/17 81.0 1.15 2.90
PRGO 171124P00081500 P 11/24/17 81.5 1.15 3.00
PRGO 171124P00082000 P 11/24/17 82.0 1.35 2.45
PRGO 171124P00082500 P 11/24/17 82.5 1.50 2.55
PRGO 171124P00083000 P 11/24/17 83.0 1.00 3.60
PRGO 171124P00083500 P 11/24/17 83.5 1.85 3.80
PRGO 171124P00084000 P 11/24/17 84.0 2.00 4.00
PRGO 171124P00084500 P 11/24/17 84.5 2.15 3.30
PRGO 171124P00085000 P 11/24/17 85.0 1.15 3.10
PRGO 171124P00085500 P 11/24/17 85.5 1.80 3.50
PRGO 171124P00086000 P 11/24/17 86.0 2.70 3.90
PRGO 171124P00086500 P 11/24/17 86.5 2.90 4.40
PRGO 171124P00087000 P 11/24/17 87.0 3.30 5.30
PRGO 171124P00087500 P 11/24/17 87.5 3.40 4.70
PRGO 171124P00088000 P 11/24/17 88.0 3.70 4.80
PRGO 171124P00088500 P 11/24/17 88.5 4.10 5.80
PRGO 171124P00089000 P 11/24/17 89.0 4.50 5.20
PRGO 171124P00089500 P 11/24/17 89.5 4.30 5.80
PRGO 171124P00090000 P 11/24/17 90.0 5.00 6.40
PRGO 171124P00090500 P 11/24/17 90.5 5.30 6.00
PRGO 171124P00091000 P 11/24/17 91.0 5.80 7.70
PRGO 171124P00091500 P 11/24/17 91.5 5.40 8.10
PRGO 171124P00092000 P 11/24/17 92.0 5.60 8.70
PRGO 171124P00092500 P 11/24/17 92.5 6.10 9.10
PRGO 171124P00093000 P 11/24/17 93.0 7.00 9.50
PRGO 171124P00093500 P 11/24/17 93.5 7.40 9.90
PRGO 171124P00094000 P 11/24/17 94.0 7.80 9.70
PRGO 171124P00095000 P 11/24/17 95.0 7.90 10.40
PRGO 171124P00100000 P 11/24/17 100.0 11.70 15.90
PRGO 171124P00105000 P 11/24/17 105.0 16.50 20.70
PRGO 171124P00110000 P 11/24/17 110.0 21.60 25.70
PRGO 171124P00115000 P 11/24/17 115.0 26.50 30.70
PRGO 171124P00120000 P 11/24/17 120.0 31.40 35.70
PRGO 171124P00125000 P 11/24/17 125.0 36.40 40.70
PRGO 171124P00130000 P 11/24/17 130.0 41.50 46.00
PRGO 171201C00065000 C 12/01/17 65.0 19.40 23.80
PRGO 171201C00070000 C 12/01/17 70.0 14.50 18.70
PRGO 171201C00075000 C 12/01/17 75.0 11.30 12.90
PRGO 171201C00080000 C 12/01/17 80.0 7.40 9.10
PRGO 171201C00080500 C 12/01/17 80.5 7.00 8.30
PRGO 171201C00081000 C 12/01/17 81.0 6.00 8.40
PRGO 171201C00081500 C 12/01/17 81.5 6.10 8.50
PRGO 171201C00082000 C 12/01/17 82.0 5.90 8.30
PRGO 171201C00082500 C 12/01/17 82.5 5.40 7.00
PRGO 171201C00083000 C 12/01/17 83.0 5.20 7.20
PRGO 171201C00083500 C 12/01/17 83.5 4.80 7.10
PRGO 171201C00084000 C 12/01/17 84.0 4.60 6.80
PRGO 171201C00084500 C 12/01/17 84.5 4.30 6.00
PRGO 171201C00085000 C 12/01/17 85.0 3.80 4.60
PRGO 171201C00085500 C 12/01/17 85.5 3.50 4.40
PRGO 171201C00086000 C 12/01/17 86.0 3.10 4.10
PRGO 171201C00086500 C 12/01/17 86.5 2.90 3.90
PRGO 171201C00087000 C 12/01/17 87.0 2.75 3.70
PRGO 171201C00087500 C 12/01/17 87.5 2.60 4.00
PRGO 171201C00088000 C 12/01/17 88.0 2.30 3.20
PRGO 171201C00088500 C 12/01/17 88.5 1.50 2.95
PRGO 171201C00089000 C 12/01/17 89.0 2.15 2.75
PRGO 171201C00089500 C 12/01/17 89.5 1.95 3.50
PRGO 171201C00090000 C 12/01/17 90.0 1.25 2.35
PRGO 171201C00090500 C 12/01/17 90.5 1.45 2.15
PRGO 171201C00091000 C 12/01/17 91.0 1.30 3.00
PRGO 171201C00091500 C 12/01/17 91.5 1.15 1.85
PRGO 171201C00092000 C 12/01/17 92.0 0.75 2.30
PRGO 171201C00092500 C 12/01/17 92.5 1.10 2.70
PRGO 171201C00093000 C 12/01/17 93.0 0.50 2.40
PRGO 171201C00093500 C 12/01/17 93.5 0.15 1.30
PRGO 171201C00094000 C 12/01/17 94.0 0.80 1.15
PRGO 171201C00095000 C 12/01/17 95.0 0.65 1.00
PRGO 171201C00100000 C 12/01/17 100.0 0.00 0.85
PRGO 171201C00105000 C 12/01/17 105.0 0.00 0.65
PRGO 171201C00110000 C 12/01/17 110.0 0.00 0.35
PRGO 171201P00065000 P 12/01/17 65.0 0.05 0.80
PRGO 171201P00070000 P 12/01/17 70.0 0.10 0.85
PRGO 171201P00075000 P 12/01/17 75.0 0.40 0.95
PRGO 171201P00080000 P 12/01/17 80.0 1.15 2.35
PRGO 171201P00080500 P 12/01/17 80.5 1.20 2.80
PRGO 171201P00081000 P 12/01/17 81.0 1.25 2.20
PRGO 171201P00081500 P 12/01/17 81.5 1.40 2.25
PRGO 171201P00082000 P 12/01/17 82.0 1.65 3.30
PRGO 171201P00082500 P 12/01/17 82.5 1.65 2.65
PRGO 171201P00083000 P 12/01/17 83.0 1.85 2.80
PRGO 171201P00083500 P 12/01/17 83.5 2.10 3.30
PRGO 171201P00084000 P 12/01/17 84.0 2.30 3.20
PRGO 171201P00084500 P 12/01/17 84.5 2.00 4.10
PRGO 171201P00085000 P 12/01/17 85.0 2.70 3.50
PRGO 171201P00085500 P 12/01/17 85.5 2.90 3.90
PRGO 171201P00086000 P 12/01/17 86.0 3.10 4.00
PRGO 171201P00086500 P 12/01/17 86.5 3.40 4.00
PRGO 171201P00087000 P 12/01/17 87.0 3.50 4.20
PRGO 171201P00087500 P 12/01/17 87.5 3.90 4.40
PRGO 171201P00088000 P 12/01/17 88.0 4.20 4.70
PRGO 171201P00088500 P 12/01/17 88.5 4.20 5.10
PRGO 171201P00089000 P 12/01/17 89.0 4.80 6.10
PRGO 171201P00089500 P 12/01/17 89.5 5.10 5.60
PRGO 171201P00090000 P 12/01/17 90.0 5.20 5.90
PRGO 171201P00090500 P 12/01/17 90.5 5.70 6.20
PRGO 171201P00091000 P 12/01/17 91.0 6.10 7.60
PRGO 171201P00091500 P 12/01/17 91.5 6.40 8.20
PRGO 171201P00092000 P 12/01/17 92.0 6.80 8.30
PRGO 171201P00092500 P 12/01/17 92.5 6.90 9.00
PRGO 171201P00093000 P 12/01/17 93.0 7.30 9.30
PRGO 171201P00093500 P 12/01/17 93.5 7.90 9.70
PRGO 171201P00094000 P 12/01/17 94.0 8.20 9.40
PRGO 171201P00095000 P 12/01/17 95.0 8.30 10.80
PRGO 171201P00100000 P 12/01/17 100.0 11.70 16.00
PRGO 171201P00105000 P 12/01/17 105.0 16.50 20.80
PRGO 171201P00110000 P 12/01/17 110.0 21.50 26.00
PRGO 180119C00035000 C 01/19/18 35.0 49.90 52.40
PRGO 180119C00040000 C 01/19/18 40.0 44.80 48.80
PRGO 180119C00045000 C 01/19/18 45.0 39.90 43.60
PRGO 180119C00050000 C 01/19/18 50.0 34.90 36.90
PRGO 180119C00055000 C 01/19/18 55.0 29.90 33.40
PRGO 180119C00060000 C 01/19/18 60.0 25.30 28.70
PRGO 180119C00065000 C 01/19/18 65.0 20.50 23.60
PRGO 180119C00070000 C 01/19/18 70.0 15.10 19.40
PRGO 180119C00075000 C 01/19/18 75.0 12.20 13.70
PRGO 180119C00080000 C 01/19/18 80.0 8.40 10.90
PRGO 180119C00085000 C 01/19/18 85.0 5.40 6.00
PRGO 180119C00090000 C 01/19/18 90.0 3.10 3.70
PRGO 180119C00095000 C 01/19/18 95.0 1.60 2.55
PRGO 180119C00100000 C 01/19/18 100.0 0.70 1.20
PRGO 180119C00105000 C 01/19/18 105.0 0.25 0.65
PRGO 180119C00110000 C 01/19/18 110.0 0.05 0.90
PRGO 180119C00115000 C 01/19/18 115.0 0.00 0.55
PRGO 180119C00120000 C 01/19/18 120.0 0.05 1.00
PRGO 180119C00125000 C 01/19/18 125.0 0.00 1.00
PRGO 180119C00130000 C 01/19/18 130.0 0.00 1.55
PRGO 180119C00135000 C 01/19/18 135.0 0.00 0.95
PRGO 180119C00140000 C 01/19/18 140.0 0.00 1.00
PRGO 180119C00145000 C 01/19/18 145.0 0.00 0.95
PRGO 180119C00150000 C 01/19/18 150.0 0.00 0.55
PRGO 180119C00155000 C 01/19/18 155.0 0.00 0.95
PRGO 180119C00160000 C 01/19/18 160.0 0.00 0.95
PRGO 180119C00165000 C 01/19/18 165.0 0.00 0.95
PRGO 180119C00170000 C 01/19/18 170.0 0.00 1.00
PRGO 180119C00175000 C 01/19/18 175.0 0.00 0.95
PRGO 180119C00180000 C 01/19/18 180.0 0.00 0.95
PRGO 180119C00185000 C 01/19/18 185.0 0.00 0.95
PRGO 180119C00190000 C 01/19/18 190.0 0.00 0.95
PRGO 180119C00195000 C 01/19/18 195.0 0.00 0.95
PRGO 180119C00200000 C 01/19/18 200.0 0.00 0.95
PRGO 180119C00210000 C 01/19/18 210.0 0.00 0.95
PRGO 180119C00220000 C 01/19/18 220.0 0.00 0.95
PRGO 180119C00230000 C 01/19/18 230.0 0.00 0.95
PRGO 180119C00240000 C 01/19/18 240.0 0.00 0.95
PRGO 180119P00035000 P 01/19/18 35.0 0.00 0.95
PRGO 180119P00040000 P 01/19/18 40.0 0.00 0.95
PRGO 180119P00045000 P 01/19/18 45.0 0.00 1.10
PRGO 180119P00050000 P 01/19/18 50.0 0.05 0.70
PRGO 180119P00055000 P 01/19/18 55.0 0.05 0.25
PRGO 180119P00060000 P 01/19/18 60.0 0.10 0.30
PRGO 180119P00065000 P 01/19/18 65.0 0.30 0.95
PRGO 180119P00070000 P 01/19/18 70.0 0.55 1.00
PRGO 180119P00075000 P 01/19/18 75.0 1.15 1.65
PRGO 180119P00080000 P 01/19/18 80.0 2.20 2.65
PRGO 180119P00085000 P 01/19/18 85.0 3.90 4.50
PRGO 180119P00090000 P 01/19/18 90.0 6.50 7.20
PRGO 180119P00095000 P 01/19/18 95.0 9.90 10.80
PRGO 180119P00100000 P 01/19/18 100.0 13.80 14.90
PRGO 180119P00105000 P 01/19/18 105.0 16.70 20.90
PRGO 180119P00110000 P 01/19/18 110.0 22.30 24.80
PRGO 180119P00115000 P 01/19/18 115.0 26.50 29.80
PRGO 180119P00120000 P 01/19/18 120.0 32.10 35.20
PRGO 180119P00125000 P 01/19/18 125.0 36.40 40.50
PRGO 180119P00130000 P 01/19/18 130.0 41.30 45.60
PRGO 180119P00135000 P 01/19/18 135.0 46.40 49.60
PRGO 180119P00140000 P 01/19/18 140.0 52.70 55.50
PRGO 180119P00145000 P 01/19/18 145.0 56.50 60.30
PRGO 180119P00150000 P 01/19/18 150.0 61.50 65.30
PRGO 180119P00155000 P 01/19/18 155.0 66.50 70.20
PRGO 180119P00160000 P 01/19/18 160.0 72.80 74.70
PRGO 180119P00165000 P 01/19/18 165.0 76.30 80.70
PRGO 180119P00170000 P 01/19/18 170.0 81.50 85.50
PRGO 180119P00175000 P 01/19/18 175.0 86.30 90.30
PRGO 180119P00180000 P 01/19/18 180.0 91.50 95.20
PRGO 180119P00185000 P 01/19/18 185.0 96.50 100.50
PRGO 180119P00190000 P 01/19/18 190.0 102.00 106.00
PRGO 180119P00195000 P 01/19/18 195.0 106.50 110.30
PRGO 180119P00200000 P 01/19/18 200.0 111.30 115.20
PRGO 180119P00210000 P 01/19/18 210.0 121.30 125.30
PRGO 180119P00220000 P 01/19/18 220.0 131.40 135.80
PRGO 180119P00230000 P 01/19/18 230.0 141.50 144.80
PRGO 180119P00240000 P 01/19/18 240.0 152.00 155.20
PRGO 180216C00035000 C 02/16/18 35.0 50.50 52.20
PRGO 180216C00040000 C 02/16/18 40.0 45.60 47.90
PRGO 180216C00045000 C 02/16/18 45.0 40.30 42.70
PRGO 180216C00050000 C 02/16/18 50.0 35.30 39.00
PRGO 180216C00055000 C 02/16/18 55.0 30.40 33.00
PRGO 180216C00060000 C 02/16/18 60.0 26.30 28.00
PRGO 180216C00065000 C 02/16/18 65.0 20.10 24.40
PRGO 180216C00070000 C 02/16/18 70.0 16.10 18.50
PRGO 180216C00075000 C 02/16/18 75.0 13.10 14.20
PRGO 180216C00080000 C 02/16/18 80.0 9.30 10.30
PRGO 180216C00085000 C 02/16/18 85.0 6.40 7.10
PRGO 180216C00090000 C 02/16/18 90.0 4.00 4.60
PRGO 180216C00095000 C 02/16/18 95.0 2.10 3.10
PRGO 180216C00100000 C 02/16/18 100.0 0.40 2.05
PRGO 180216C00105000 C 02/16/18 105.0 0.45 0.95
PRGO 180216C00110000 C 02/16/18 110.0 0.20 1.10
PRGO 180216C00115000 C 02/16/18 115.0 0.05 0.70
PRGO 180216C00120000 C 02/16/18 120.0 0.00 0.60
PRGO 180216C00125000 C 02/16/18 125.0 0.00 0.40
PRGO 180216C00130000 C 02/16/18 130.0 0.00 0.95
PRGO 180216P00035000 P 02/16/18 35.0 0.00 0.95
PRGO 180216P00040000 P 02/16/18 40.0 0.00 0.95
PRGO 180216P00045000 P 02/16/18 45.0 0.05 0.45
PRGO 180216P00050000 P 02/16/18 50.0 0.10 0.65
PRGO 180216P00055000 P 02/16/18 55.0 0.20 0.85
PRGO 180216P00060000 P 02/16/18 60.0 0.30 0.90
PRGO 180216P00065000 P 02/16/18 65.0 0.45 0.95
PRGO 180216P00070000 P 02/16/18 70.0 0.85 1.25
PRGO 180216P00075000 P 02/16/18 75.0 1.70 2.15
PRGO 180216P00080000 P 02/16/18 80.0 3.00 3.60
PRGO 180216P00085000 P 02/16/18 85.0 4.80 5.40
PRGO 180216P00090000 P 02/16/18 90.0 7.10 8.10
PRGO 180216P00095000 P 02/16/18 95.0 10.50 11.30
PRGO 180216P00100000 P 02/16/18 100.0 14.40 15.20
PRGO 180216P00105000 P 02/16/18 105.0 18.60 21.10
PRGO 180216P00110000 P 02/16/18 110.0 22.70 25.60
PRGO 180216P00115000 P 02/16/18 115.0 27.20 30.30
PRGO 180216P00120000 P 02/16/18 120.0 31.40 34.90
PRGO 180216P00125000 P 02/16/18 125.0 36.50 40.40
PRGO 180216P00130000 P 02/16/18 130.0 42.60 44.50
PRGO 180518C00045000 C 05/18/18 45.0 39.50 44.00
PRGO 180518C00050000 C 05/18/18 50.0 34.80 39.20
PRGO 180518C00055000 C 05/18/18 55.0 30.10 34.40
PRGO 180518C00060000 C 05/18/18 60.0 25.50 29.80
PRGO 180518C00065000 C 05/18/18 65.0 22.50 25.00
PRGO 180518C00070000 C 05/18/18 70.0 17.70 21.00
PRGO 180518C00075000 C 05/18/18 75.0 14.30 17.00
PRGO 180518C00080000 C 05/18/18 80.0 11.50 12.70
PRGO 180518C00085000 C 05/18/18 85.0 8.60 9.90
PRGO 180518C00090000 C 05/18/18 90.0 6.20 7.20
PRGO 180518C00095000 C 05/18/18 95.0 4.00 5.40
PRGO 180518C00100000 C 05/18/18 100.0 2.85 3.70
PRGO 180518C00105000 C 05/18/18 105.0 1.75 2.50
PRGO 180518C00110000 C 05/18/18 110.0 1.05 1.65
PRGO 180518C00115000 C 05/18/18 115.0 0.60 1.90
PRGO 180518C00120000 C 05/18/18 120.0 0.40 0.95
PRGO 180518C00125000 C 05/18/18 125.0 0.20 0.50
PRGO 180518P00045000 P 05/18/18 45.0 0.00 0.95
PRGO 180518P00050000 P 05/18/18 50.0 0.10 1.00
PRGO 180518P00055000 P 05/18/18 55.0 0.40 1.65
PRGO 180518P00060000 P 05/18/18 60.0 0.80 1.85
PRGO 180518P00065000 P 05/18/18 65.0 1.35 1.90
PRGO 180518P00070000 P 05/18/18 70.0 1.95 3.00
PRGO 180518P00075000 P 05/18/18 75.0 3.10 4.50
PRGO 180518P00080000 P 05/18/18 80.0 4.80 6.20
PRGO 180518P00085000 P 05/18/18 85.0 6.80 8.30
PRGO 180518P00090000 P 05/18/18 90.0 9.20 10.90
PRGO 180518P00095000 P 05/18/18 95.0 12.10 13.80
PRGO 180518P00100000 P 05/18/18 100.0 15.80 17.30
PRGO 180518P00105000 P 05/18/18 105.0 19.50 21.60
PRGO 180518P00110000 P 05/18/18 110.0 22.50 25.90
PRGO 180518P00115000 P 05/18/18 115.0 26.90 31.40
PRGO 180518P00120000 P 05/18/18 120.0 31.50 36.00
PRGO 180518P00125000 P 05/18/18 125.0 36.50 41.00
PRGO 190118C00035000 C 01/18/19 35.0 49.70 54.00
PRGO 190118C00040000 C 01/18/19 40.0 45.10 49.40
PRGO 190118C00045000 C 01/18/19 45.0 40.50 44.80
PRGO 190118C00050000 C 01/18/19 50.0 36.10 40.40
PRGO 190118C00055000 C 01/18/19 55.0 31.70 36.20
PRGO 190118C00060000 C 01/18/19 60.0 28.20 32.20
PRGO 190118C00065000 C 01/18/19 65.0 25.30 27.20
PRGO 190118C00070000 C 01/18/19 70.0 21.10 23.80
PRGO 190118C00075000 C 01/18/19 75.0 18.10 19.90
PRGO 190118C00080000 C 01/18/19 80.0 14.00 17.10
PRGO 190118C00085000 C 01/18/19 85.0 12.50 14.50
PRGO 190118C00090000 C 01/18/19 90.0 10.20 11.80
PRGO 190118C00095000 C 01/18/19 95.0 8.00 10.00
PRGO 190118C00100000 C 01/18/19 100.0 6.50 7.80
PRGO 190118C00105000 C 01/18/19 105.0 5.00 6.50
PRGO 190118C00110000 C 01/18/19 110.0 3.90 5.20
PRGO 190118C00115000 C 01/18/19 115.0 3.00 4.00
PRGO 190118C00120000 C 01/18/19 120.0 2.20 3.10
PRGO 190118C00125000 C 01/18/19 125.0 1.50 2.35
PRGO 190118C00130000 C 01/18/19 130.0 1.10 2.60
PRGO 190118C00135000 C 01/18/19 135.0 0.90 1.65
PRGO 190118P00035000 P 01/18/19 35.0 0.15 1.10
PRGO 190118P00040000 P 01/18/19 40.0 0.25 2.45
PRGO 190118P00045000 P 01/18/19 45.0 0.55 2.15
PRGO 190118P00050000 P 01/18/19 50.0 1.05 1.85
PRGO 190118P00055000 P 01/18/19 55.0 1.60 3.00
PRGO 190118P00060000 P 01/18/19 60.0 2.50 3.30
PRGO 190118P00065000 P 01/18/19 65.0 2.90 4.20
PRGO 190118P00070000 P 01/18/19 70.0 4.70 6.10
PRGO 190118P00075000 P 01/18/19 75.0 6.10 8.00
PRGO 190118P00080000 P 01/18/19 80.0 8.00 10.40
PRGO 190118P00085000 P 01/18/19 85.0 10.20 12.80
PRGO 190118P00090000 P 01/18/19 90.0 12.50 14.40
PRGO 190118P00095000 P 01/18/19 95.0 15.60 18.10
PRGO 190118P00100000 P 01/18/19 100.0 18.60 20.40
PRGO 190118P00105000 P 01/18/19 105.0 22.10 24.50
PRGO 190118P00110000 P 01/18/19 110.0 25.40 27.50
PRGO 190118P00115000 P 01/18/19 115.0 29.40 32.20
PRGO 190118P00120000 P 01/18/19 120.0 33.40 36.50
PRGO 190118P00125000 P 01/18/19 125.0 38.60 41.30
PRGO 190118P00130000 P 01/18/19 130.0 42.10 46.40
PRGO 190118P00135000 P 01/18/19 135.0 46.70 51.20
PRGO 200117C00045000 C 01/17/20 45.0 42.00 46.40
PRGO 200117C00050000 C 01/17/20 50.0 38.00 42.40
PRGO 200117C00055000 C 01/17/20 55.0 34.20 38.80
PRGO 200117C00060000 C 01/17/20 60.0 30.50 35.00
PRGO 200117C00065000 C 01/17/20 65.0 27.50 31.80
PRGO 200117C00070000 C 01/17/20 70.0 24.00 28.50
PRGO 200117C00075000 C 01/17/20 75.0 21.10 25.50
PRGO 200117C00080000 C 01/17/20 80.0 18.50 23.00
PRGO 200117C00085000 C 01/17/20 85.0 16.00 20.50
PRGO 200117C00090000 C 01/17/20 90.0 13.70 18.40
PRGO 200117C00095000 C 01/17/20 95.0 11.70 16.40
PRGO 200117C00100000 C 01/17/20 100.0 9.90 14.50
PRGO 200117C00105000 C 01/17/20 105.0 8.10 12.90
PRGO 200117C00110000 C 01/17/20 110.0 6.70 11.40
PRGO 200117C00115000 C 01/17/20 115.0 5.40 10.00
PRGO 200117C00120000 C 01/17/20 120.0 4.40 9.00
PRGO 200117C00125000 C 01/17/20 125.0 3.30 7.80
PRGO 200117C00130000 C 01/17/20 130.0 2.55 7.00
PRGO 200117P00045000 P 01/17/20 45.0 0.50 3.90
PRGO 200117P00050000 P 01/17/20 50.0 1.05 5.00
PRGO 200117P00055000 P 01/17/20 55.0 2.05 5.90
PRGO 200117P00060000 P 01/17/20 60.0 3.00 7.20
PRGO 200117P00065000 P 01/17/20 65.0 4.50 8.80
PRGO 200117P00070000 P 01/17/20 70.0 6.00 10.40
PRGO 200117P00075000 P 01/17/20 75.0 8.00 12.40
PRGO 200117P00080000 P 01/17/20 80.0 9.90 14.40
PRGO 200117P00085000 P 01/17/20 85.0 12.20 16.90
PRGO 200117P00090000 P 01/17/20 90.0 14.70 19.30
PRGO 200117P00095000 P 01/17/20 95.0 17.50 22.00
PRGO 200117P00100000 P 01/17/20 100.0 20.60 25.00
PRGO 200117P00105000 P 01/17/20 105.0 23.90 28.50
PRGO 200117P00110000 P 01/17/20 110.0 27.40 32.00
PRGO 200117P00115000 P 01/17/20 115.0 31.10 35.40
PRGO 200117P00120000 P 01/17/20 120.0 34.90 39.50
PRGO 200117P00125000 P 01/17/20 125.0 39.00 43.50
PRGO 200117P00130000 P 01/17/20 130.0 43.20 47.70

OPRA data is delayed 15 minutes.