Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-07)Premium Content

Perrigo Company Plc Ireland (PRGO)
As of Aug 17 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRGO 170818C00045000 C 08/18/17 45.0 32.00 33.90
PRGO 170818C00050000 C 08/18/17 50.0 27.50 28.60
PRGO 170818C00051000 C 08/18/17 51.0 26.10 27.60
PRGO 170818C00052000 C 08/18/17 52.0 25.00 26.60
PRGO 170818C00053000 C 08/18/17 53.0 24.30 25.80
PRGO 170818C00054000 C 08/18/17 54.0 23.30 25.00
PRGO 170818C00055000 C 08/18/17 55.0 22.20 24.00
PRGO 170818C00055500 C 08/18/17 55.5 21.50 23.70
PRGO 170818C00056000 C 08/18/17 56.0 21.10 22.60
PRGO 170818C00056500 C 08/18/17 56.5 20.50 22.20
PRGO 170818C00057000 C 08/18/17 57.0 20.10 21.60
PRGO 170818C00057500 C 08/18/17 57.5 19.50 21.60
PRGO 170818C00058000 C 08/18/17 58.0 18.90 20.80
PRGO 170818C00058500 C 08/18/17 58.5 18.60 20.20
PRGO 170818C00059000 C 08/18/17 59.0 18.10 20.20
PRGO 170818C00059500 C 08/18/17 59.5 17.60 19.30
PRGO 170818C00060000 C 08/18/17 60.0 17.00 18.90
PRGO 170818C00060500 C 08/18/17 60.5 16.60 18.30
PRGO 170818C00061000 C 08/18/17 61.0 16.10 17.60
PRGO 170818C00061500 C 08/18/17 61.5 15.50 17.20
PRGO 170818C00062000 C 08/18/17 62.0 15.20 16.90
PRGO 170818C00062500 C 08/18/17 62.5 14.50 16.40
PRGO 170818C00063000 C 08/18/17 63.0 14.00 16.10
PRGO 170818C00063500 C 08/18/17 63.5 13.80 15.70
PRGO 170818C00064000 C 08/18/17 64.0 13.00 14.60
PRGO 170818C00064500 C 08/18/17 64.5 12.40 14.90
PRGO 170818C00065000 C 08/18/17 65.0 12.40 13.40
PRGO 170818C00065500 C 08/18/17 65.5 11.60 13.30
PRGO 170818C00066000 C 08/18/17 66.0 11.30 12.50
PRGO 170818C00066500 C 08/18/17 66.5 11.00 12.00
PRGO 170818C00067000 C 08/18/17 67.0 10.60 11.20
PRGO 170818C00067500 C 08/18/17 67.5 9.90 11.10
PRGO 170818C00068000 C 08/18/17 68.0 9.60 10.50
PRGO 170818C00068500 C 08/18/17 68.5 8.80 10.30
PRGO 170818C00069000 C 08/18/17 69.0 8.40 9.40
PRGO 170818C00069500 C 08/18/17 69.5 8.00 9.10
PRGO 170818C00070000 C 08/18/17 70.0 7.40 8.30
PRGO 170818C00070500 C 08/18/17 70.5 7.00 8.20
PRGO 170818C00071000 C 08/18/17 71.0 6.50 7.60
PRGO 170818C00071500 C 08/18/17 71.5 5.70 7.00
PRGO 170818C00072000 C 08/18/17 72.0 5.60 6.50
PRGO 170818C00072500 C 08/18/17 72.5 4.80 6.30
PRGO 170818C00073000 C 08/18/17 73.0 3.90 5.20
PRGO 170818C00073500 C 08/18/17 73.5 3.80 4.70
PRGO 170818C00074000 C 08/18/17 74.0 3.60 4.60
PRGO 170818C00074500 C 08/18/17 74.5 3.10 3.60
PRGO 170818C00075000 C 08/18/17 75.0 2.70 3.30
PRGO 170818C00075500 C 08/18/17 75.5 2.00 3.40
PRGO 170818C00076000 C 08/18/17 76.0 1.45 2.35
PRGO 170818C00076500 C 08/18/17 76.5 1.10 2.00
PRGO 170818C00077000 C 08/18/17 77.0 0.70 1.45
PRGO 170818C00077500 C 08/18/17 77.5 0.60 1.00
PRGO 170818C00078000 C 08/18/17 78.0 0.15 0.75
PRGO 170818C00078500 C 08/18/17 78.5 0.15 0.60
PRGO 170818C00079000 C 08/18/17 79.0 0.05 0.40
PRGO 170818C00079500 C 08/18/17 79.5 0.00 0.25
PRGO 170818C00080000 C 08/18/17 80.0 0.05 0.35
PRGO 170818C00080500 C 08/18/17 80.5 0.00 0.35
PRGO 170818C00081000 C 08/18/17 81.0 0.00 0.60
PRGO 170818C00081500 C 08/18/17 81.5 0.00 0.75
PRGO 170818C00082000 C 08/18/17 82.0 0.00 0.75
PRGO 170818C00082500 C 08/18/17 82.5 0.00 0.35
PRGO 170818C00083000 C 08/18/17 83.0 0.05 0.75
PRGO 170818C00083500 C 08/18/17 83.5 0.00 0.35
PRGO 170818C00085000 C 08/18/17 85.0 0.00 0.15
PRGO 170818C00090000 C 08/18/17 90.0 0.00 0.30
PRGO 170818C00095000 C 08/18/17 95.0 0.00 0.20
PRGO 170818C00100000 C 08/18/17 100.0 0.00 0.05
PRGO 170818C00105000 C 08/18/17 105.0 0.00 0.55
PRGO 170818C00110000 C 08/18/17 110.0 0.00 0.85
PRGO 170818C00115000 C 08/18/17 115.0 0.00 0.75
PRGO 170818C00120000 C 08/18/17 120.0 0.00 0.55
PRGO 170818C00125000 C 08/18/17 125.0 0.00 0.90
PRGO 170818P00045000 P 08/18/17 45.0 0.00 0.75
PRGO 170818P00050000 P 08/18/17 50.0 0.00 0.75
PRGO 170818P00051000 P 08/18/17 51.0 0.00 0.75
PRGO 170818P00052000 P 08/18/17 52.0 0.00 0.75
PRGO 170818P00053000 P 08/18/17 53.0 0.00 0.75
PRGO 170818P00054000 P 08/18/17 54.0 0.00 0.90
PRGO 170818P00055000 P 08/18/17 55.0 0.00 0.40
PRGO 170818P00055500 P 08/18/17 55.5 0.00 0.75
PRGO 170818P00056000 P 08/18/17 56.0 0.00 0.75
PRGO 170818P00056500 P 08/18/17 56.5 0.00 0.75
PRGO 170818P00057000 P 08/18/17 57.0 0.00 0.80
PRGO 170818P00057500 P 08/18/17 57.5 0.00 0.75
PRGO 170818P00058000 P 08/18/17 58.0 0.00 0.75
PRGO 170818P00058500 P 08/18/17 58.5 0.00 0.75
PRGO 170818P00059000 P 08/18/17 59.0 0.00 0.75
PRGO 170818P00059500 P 08/18/17 59.5 0.00 0.75
PRGO 170818P00060000 P 08/18/17 60.0 0.00 0.65
PRGO 170818P00060500 P 08/18/17 60.5 0.00 0.75
PRGO 170818P00061000 P 08/18/17 61.0 0.00 0.75
PRGO 170818P00061500 P 08/18/17 61.5 0.00 0.75
PRGO 170818P00062000 P 08/18/17 62.0 0.00 0.80
PRGO 170818P00062500 P 08/18/17 62.5 0.00 0.75
PRGO 170818P00063000 P 08/18/17 63.0 0.00 0.05
PRGO 170818P00063500 P 08/18/17 63.5 0.00 0.75
PRGO 170818P00064000 P 08/18/17 64.0 0.00 0.75
PRGO 170818P00064500 P 08/18/17 64.5 0.00 0.75
PRGO 170818P00065000 P 08/18/17 65.0 0.00 0.10
PRGO 170818P00065500 P 08/18/17 65.5 0.00 0.05
PRGO 170818P00066000 P 08/18/17 66.0 0.00 0.55
PRGO 170818P00066500 P 08/18/17 66.5 0.00 0.10
PRGO 170818P00067000 P 08/18/17 67.0 0.00 0.55
PRGO 170818P00067500 P 08/18/17 67.5 0.00 0.75
PRGO 170818P00068000 P 08/18/17 68.0 0.00 0.80
PRGO 170818P00068500 P 08/18/17 68.5 0.00 0.55
PRGO 170818P00069000 P 08/18/17 69.0 0.00 0.75
PRGO 170818P00069500 P 08/18/17 69.5 0.00 0.80
PRGO 170818P00070000 P 08/18/17 70.0 0.00 0.35
PRGO 170818P00070500 P 08/18/17 70.5 0.00 0.80
PRGO 170818P00071000 P 08/18/17 71.0 0.00 0.55
PRGO 170818P00071500 P 08/18/17 71.5 0.00 0.75
PRGO 170818P00072000 P 08/18/17 72.0 0.00 0.60
PRGO 170818P00072500 P 08/18/17 72.5 0.00 0.55
PRGO 170818P00073000 P 08/18/17 73.0 0.00 0.60
PRGO 170818P00073500 P 08/18/17 73.5 0.00 0.60
PRGO 170818P00074000 P 08/18/17 74.0 0.00 0.60
PRGO 170818P00074500 P 08/18/17 74.5 0.00 0.55
PRGO 170818P00075000 P 08/18/17 75.0 0.00 0.20
PRGO 170818P00075500 P 08/18/17 75.5 0.00 0.35
PRGO 170818P00076000 P 08/18/17 76.0 0.05 0.35
PRGO 170818P00076500 P 08/18/17 76.5 0.10 0.40
PRGO 170818P00077000 P 08/18/17 77.0 0.15 0.55
PRGO 170818P00077500 P 08/18/17 77.5 0.30 0.95
PRGO 170818P00078000 P 08/18/17 78.0 0.40 1.10
PRGO 170818P00078500 P 08/18/17 78.5 0.90 1.15
PRGO 170818P00079000 P 08/18/17 79.0 1.25 1.60
PRGO 170818P00079500 P 08/18/17 79.5 1.65 2.30
PRGO 170818P00080000 P 08/18/17 80.0 1.85 2.65
PRGO 170818P00080500 P 08/18/17 80.5 2.60 4.60
PRGO 170818P00081000 P 08/18/17 81.0 2.80 4.10
PRGO 170818P00081500 P 08/18/17 81.5 3.10 4.40
PRGO 170818P00082000 P 08/18/17 82.0 4.00 4.80
PRGO 170818P00082500 P 08/18/17 82.5 4.30 5.40
PRGO 170818P00083000 P 08/18/17 83.0 4.90 5.80
PRGO 170818P00083500 P 08/18/17 83.5 4.70 6.30
PRGO 170818P00085000 P 08/18/17 85.0 7.10 8.20
PRGO 170818P00090000 P 08/18/17 90.0 11.70 13.10
PRGO 170818P00095000 P 08/18/17 95.0 16.90 18.10
PRGO 170818P00100000 P 08/18/17 100.0 21.80 23.10
PRGO 170818P00105000 P 08/18/17 105.0 26.90 29.60
PRGO 170818P00110000 P 08/18/17 110.0 31.70 33.10
PRGO 170818P00115000 P 08/18/17 115.0 36.90 38.20
PRGO 170818P00120000 P 08/18/17 120.0 41.90 44.60
PRGO 170818P00125000 P 08/18/17 125.0 46.90 48.20
PRGO 170825C00040000 C 08/25/17 40.0 35.90 40.20
PRGO 170825C00045000 C 08/25/17 45.0 30.80 35.20
PRGO 170825C00050000 C 08/25/17 50.0 26.60 29.40
PRGO 170825C00055000 C 08/25/17 55.0 21.90 23.80
PRGO 170825C00058000 C 08/25/17 58.0 19.00 20.80
PRGO 170825C00058500 C 08/25/17 58.5 18.40 21.00
PRGO 170825C00059000 C 08/25/17 59.0 17.90 20.20
PRGO 170825C00060000 C 08/25/17 60.0 17.00 18.80
PRGO 170825C00061000 C 08/25/17 61.0 15.90 18.20
PRGO 170825C00061500 C 08/25/17 61.5 15.40 17.50
PRGO 170825C00062000 C 08/25/17 62.0 14.90 16.90
PRGO 170825C00062500 C 08/25/17 62.5 14.40 16.40
PRGO 170825C00063000 C 08/25/17 63.0 14.00 16.20
PRGO 170825C00063500 C 08/25/17 63.5 13.50 15.90
PRGO 170825C00064000 C 08/25/17 64.0 13.30 14.70
PRGO 170825C00065000 C 08/25/17 65.0 12.00 13.80
PRGO 170825C00065500 C 08/25/17 65.5 11.60 13.90
PRGO 170825C00066000 C 08/25/17 66.0 10.20 14.20
PRGO 170825C00066500 C 08/25/17 66.5 9.70 13.70
PRGO 170825C00067000 C 08/25/17 67.0 10.10 12.40
PRGO 170825C00067500 C 08/25/17 67.5 9.50 11.50
PRGO 170825C00068000 C 08/25/17 68.0 9.10 11.10
PRGO 170825C00068500 C 08/25/17 68.5 8.70 10.30
PRGO 170825C00069000 C 08/25/17 69.0 8.10 9.80
PRGO 170825C00069500 C 08/25/17 69.5 7.50 9.70
PRGO 170825C00070000 C 08/25/17 70.0 7.00 9.00
PRGO 170825C00070500 C 08/25/17 70.5 6.50 8.50
PRGO 170825C00071000 C 08/25/17 71.0 6.30 7.90
PRGO 170825C00071500 C 08/25/17 71.5 5.60 7.50
PRGO 170825C00072000 C 08/25/17 72.0 5.50 7.00
PRGO 170825C00072500 C 08/25/17 72.5 5.00 7.80
PRGO 170825C00073000 C 08/25/17 73.0 4.10 6.80
PRGO 170825C00073500 C 08/25/17 73.5 4.10 5.20
PRGO 170825C00074000 C 08/25/17 74.0 3.60 5.70
PRGO 170825C00074500 C 08/25/17 74.5 3.30 4.50
PRGO 170825C00075000 C 08/25/17 75.0 3.00 4.30
PRGO 170825C00075500 C 08/25/17 75.5 2.35 3.90
PRGO 170825C00076000 C 08/25/17 76.0 2.25 2.95
PRGO 170825C00076500 C 08/25/17 76.5 1.90 2.50
PRGO 170825C00077000 C 08/25/17 77.0 1.65 2.25
PRGO 170825C00077500 C 08/25/17 77.5 1.35 1.90
PRGO 170825C00078000 C 08/25/17 78.0 1.10 1.70
PRGO 170825C00078500 C 08/25/17 78.5 0.85 1.30
PRGO 170825C00079000 C 08/25/17 79.0 0.65 1.35
PRGO 170825C00079500 C 08/25/17 79.5 0.55 1.10
PRGO 170825C00080000 C 08/25/17 80.0 0.40 1.10
PRGO 170825C00080500 C 08/25/17 80.5 0.30 0.80
PRGO 170825C00081000 C 08/25/17 81.0 0.05 0.70
PRGO 170825C00081500 C 08/25/17 81.5 0.10 1.20
PRGO 170825C00082000 C 08/25/17 82.0 0.10 0.75
PRGO 170825C00082500 C 08/25/17 82.5 0.05 0.50
PRGO 170825C00083000 C 08/25/17 83.0 0.05 0.75
PRGO 170825C00083500 C 08/25/17 83.5 0.05 0.70
PRGO 170825C00084000 C 08/25/17 84.0 0.00 0.60
PRGO 170825C00085000 C 08/25/17 85.0 0.00 0.35
PRGO 170825C00086000 C 08/25/17 86.0 0.00 0.35
PRGO 170825C00087000 C 08/25/17 87.0 0.00 0.30
PRGO 170825C00088000 C 08/25/17 88.0 0.00 0.25
PRGO 170825C00089000 C 08/25/17 89.0 0.00 0.20
PRGO 170825C00090000 C 08/25/17 90.0 0.00 0.15
PRGO 170825C00091000 C 08/25/17 91.0 0.00 1.05
PRGO 170825C00092000 C 08/25/17 92.0 0.00 0.95
PRGO 170825C00093000 C 08/25/17 93.0 0.00 0.95
PRGO 170825C00094000 C 08/25/17 94.0 0.00 0.85
PRGO 170825C00095000 C 08/25/17 95.0 0.00 2.00
PRGO 170825C00100000 C 08/25/17 100.0 0.00 2.00
PRGO 170825C00105000 C 08/25/17 105.0 0.00 1.95
PRGO 170825C00110000 C 08/25/17 110.0 0.00 2.00
PRGO 170825C00115000 C 08/25/17 115.0 0.00 0.90
PRGO 170825P00040000 P 08/25/17 40.0 0.00 1.80
PRGO 170825P00045000 P 08/25/17 45.0 0.00 1.80
PRGO 170825P00050000 P 08/25/17 50.0 0.00 0.95
PRGO 170825P00055000 P 08/25/17 55.0 0.00 0.85
PRGO 170825P00058000 P 08/25/17 58.0 0.00 0.85
PRGO 170825P00058500 P 08/25/17 58.5 0.00 0.85
PRGO 170825P00059000 P 08/25/17 59.0 0.00 1.05
PRGO 170825P00060000 P 08/25/17 60.0 0.00 0.85
PRGO 170825P00061000 P 08/25/17 61.0 0.00 1.05
PRGO 170825P00061500 P 08/25/17 61.5 0.00 0.85
PRGO 170825P00062000 P 08/25/17 62.0 0.00 1.05
PRGO 170825P00062500 P 08/25/17 62.5 0.00 1.05
PRGO 170825P00063000 P 08/25/17 63.0 0.00 1.05
PRGO 170825P00063500 P 08/25/17 63.5 0.00 1.05
PRGO 170825P00064000 P 08/25/17 64.0 0.00 0.85
PRGO 170825P00065000 P 08/25/17 65.0 0.00 0.90
PRGO 170825P00065500 P 08/25/17 65.5 0.00 0.85
PRGO 170825P00066000 P 08/25/17 66.0 0.00 1.90
PRGO 170825P00066500 P 08/25/17 66.5 0.00 0.80
PRGO 170825P00067000 P 08/25/17 67.0 0.00 0.95
PRGO 170825P00067500 P 08/25/17 67.5 0.00 0.30
PRGO 170825P00068000 P 08/25/17 68.0 0.00 0.30
PRGO 170825P00068500 P 08/25/17 68.5 0.00 0.35
PRGO 170825P00069000 P 08/25/17 69.0 0.00 0.35
PRGO 170825P00069500 P 08/25/17 69.5 0.00 0.40
PRGO 170825P00070000 P 08/25/17 70.0 0.05 0.35
PRGO 170825P00070500 P 08/25/17 70.5 0.05 0.50
PRGO 170825P00071000 P 08/25/17 71.0 0.05 0.60
PRGO 170825P00071500 P 08/25/17 71.5 0.05 0.60
PRGO 170825P00072000 P 08/25/17 72.0 0.10 0.75
PRGO 170825P00072500 P 08/25/17 72.5 0.10 0.70
PRGO 170825P00073000 P 08/25/17 73.0 0.15 0.80
PRGO 170825P00073500 P 08/25/17 73.5 0.20 0.55
PRGO 170825P00074000 P 08/25/17 74.0 0.30 0.90
PRGO 170825P00074500 P 08/25/17 74.5 0.35 1.40
PRGO 170825P00075000 P 08/25/17 75.0 0.40 1.45
PRGO 170825P00075500 P 08/25/17 75.5 0.50 1.15
PRGO 170825P00076000 P 08/25/17 76.0 0.60 0.90
PRGO 170825P00076500 P 08/25/17 76.5 0.75 1.35
PRGO 170825P00077000 P 08/25/17 77.0 1.00 1.65
PRGO 170825P00077500 P 08/25/17 77.5 1.15 1.55
PRGO 170825P00078000 P 08/25/17 78.0 1.40 1.80
PRGO 170825P00078500 P 08/25/17 78.5 1.70 2.20
PRGO 170825P00079000 P 08/25/17 79.0 2.00 2.55
PRGO 170825P00079500 P 08/25/17 79.5 2.20 2.90
PRGO 170825P00080000 P 08/25/17 80.0 2.70 3.70
PRGO 170825P00080500 P 08/25/17 80.5 3.00 4.60
PRGO 170825P00081000 P 08/25/17 81.0 2.95 4.20
PRGO 170825P00081500 P 08/25/17 81.5 3.90 4.60
PRGO 170825P00082000 P 08/25/17 82.0 4.10 5.20
PRGO 170825P00082500 P 08/25/17 82.5 3.50 7.40
PRGO 170825P00083000 P 08/25/17 83.0 4.50 6.40
PRGO 170825P00083500 P 08/25/17 83.5 5.00 6.80
PRGO 170825P00084000 P 08/25/17 84.0 5.50 7.40
PRGO 170825P00085000 P 08/25/17 85.0 6.50 8.20
PRGO 170825P00086000 P 08/25/17 86.0 7.50 9.30
PRGO 170825P00087000 P 08/25/17 87.0 8.00 10.30
PRGO 170825P00088000 P 08/25/17 88.0 9.10 11.30
PRGO 170825P00089000 P 08/25/17 89.0 10.50 12.20
PRGO 170825P00090000 P 08/25/17 90.0 11.60 13.20
PRGO 170825P00091000 P 08/25/17 91.0 12.50 14.30
PRGO 170825P00092000 P 08/25/17 92.0 13.30 15.30
PRGO 170825P00093000 P 08/25/17 93.0 14.10 16.30
PRGO 170825P00094000 P 08/25/17 94.0 15.40 17.30
PRGO 170825P00095000 P 08/25/17 95.0 15.10 19.50
PRGO 170825P00100000 P 08/25/17 100.0 20.20 24.20
PRGO 170825P00105000 P 08/25/17 105.0 25.00 29.30
PRGO 170825P00110000 P 08/25/17 110.0 30.00 34.20
PRGO 170825P00115000 P 08/25/17 115.0 36.20 38.20
PRGO 170901C00040000 C 09/01/17 40.0 36.30 40.20
PRGO 170901C00045000 C 09/01/17 45.0 30.80 35.10
PRGO 170901C00050000 C 09/01/17 50.0 26.10 30.20
PRGO 170901C00055000 C 09/01/17 55.0 21.50 25.20
PRGO 170901C00058000 C 09/01/17 58.0 18.90 20.80
PRGO 170901C00058500 C 09/01/17 58.5 18.40 20.20
PRGO 170901C00059000 C 09/01/17 59.0 17.90 20.00
PRGO 170901C00060000 C 09/01/17 60.0 16.20 20.20
PRGO 170901C00061000 C 09/01/17 61.0 16.10 18.10
PRGO 170901C00061500 C 09/01/17 61.5 15.40 18.10
PRGO 170901C00062000 C 09/01/17 62.0 15.10 17.60
PRGO 170901C00062500 C 09/01/17 62.5 14.50 16.70
PRGO 170901C00063000 C 09/01/17 63.0 13.90 15.90
PRGO 170901C00063500 C 09/01/17 63.5 13.50 15.40
PRGO 170901C00064000 C 09/01/17 64.0 13.30 15.00
PRGO 170901C00065000 C 09/01/17 65.0 12.00 13.90
PRGO 170901C00066000 C 09/01/17 66.0 10.70 14.20
PRGO 170901C00066500 C 09/01/17 66.5 10.80 12.80
PRGO 170901C00067000 C 09/01/17 67.0 9.90 11.90
PRGO 170901C00067500 C 09/01/17 67.5 9.50 11.40
PRGO 170901C00068000 C 09/01/17 68.0 9.00 11.00
PRGO 170901C00068500 C 09/01/17 68.5 8.90 11.80
PRGO 170901C00069000 C 09/01/17 69.0 7.50 11.20
PRGO 170901C00069500 C 09/01/17 69.5 7.60 9.80
PRGO 170901C00070000 C 09/01/17 70.0 7.00 10.40
PRGO 170901C00070500 C 09/01/17 70.5 7.00 9.80
PRGO 170901C00071000 C 09/01/17 71.0 6.00 8.80
PRGO 170901C00071500 C 09/01/17 71.5 6.20 8.10
PRGO 170901C00072000 C 09/01/17 72.0 5.10 7.60
PRGO 170901C00072500 C 09/01/17 72.5 5.10 6.50
PRGO 170901C00073000 C 09/01/17 73.0 4.70 6.70
PRGO 170901C00073500 C 09/01/17 73.5 4.40 6.00
PRGO 170901C00074000 C 09/01/17 74.0 3.50 5.60
PRGO 170901C00074500 C 09/01/17 74.5 3.70 5.20
PRGO 170901C00075000 C 09/01/17 75.0 2.75 4.80
PRGO 170901C00075500 C 09/01/17 75.5 3.00 3.60
PRGO 170901C00076000 C 09/01/17 76.0 2.65 3.30
PRGO 170901C00076500 C 09/01/17 76.5 2.35 2.85
PRGO 170901C00077000 C 09/01/17 77.0 2.10 2.55
PRGO 170901C00077500 C 09/01/17 77.5 1.80 2.40
PRGO 170901C00078000 C 09/01/17 78.0 1.55 1.90
PRGO 170901C00078500 C 09/01/17 78.5 1.20 2.00
PRGO 170901C00079000 C 09/01/17 79.0 1.00 1.65
PRGO 170901C00079500 C 09/01/17 79.5 0.35 1.60
PRGO 170901C00080000 C 09/01/17 80.0 0.80 1.35
PRGO 170901C00080500 C 09/01/17 80.5 0.00 1.30
PRGO 170901C00081500 C 09/01/17 81.5 0.40 0.95
PRGO 170901C00082000 C 09/01/17 82.0 0.20 1.00
PRGO 170901C00082500 C 09/01/17 82.5 0.10 0.95
PRGO 170901C00083500 C 09/01/17 83.5 0.10 0.85
PRGO 170901C00084000 C 09/01/17 84.0 0.10 0.90
PRGO 170901C00085000 C 09/01/17 85.0 0.05 0.75
PRGO 170901C00086000 C 09/01/17 86.0 0.05 0.60
PRGO 170901C00090000 C 09/01/17 90.0 0.00 0.25
PRGO 170901C00095000 C 09/01/17 95.0 0.00 3.60
PRGO 170901C00100000 C 09/01/17 100.0 0.00 2.00
PRGO 170901C00105000 C 09/01/17 105.0 0.00 3.60
PRGO 170901C00110000 C 09/01/17 110.0 0.00 2.45
PRGO 170901P00040000 P 09/01/17 40.0 0.00 1.50
PRGO 170901P00045000 P 09/01/17 45.0 0.00 1.80
PRGO 170901P00050000 P 09/01/17 50.0 0.00 1.80
PRGO 170901P00055000 P 09/01/17 55.0 0.00 1.80
PRGO 170901P00058000 P 09/01/17 58.0 0.00 1.00
PRGO 170901P00058500 P 09/01/17 58.5 0.00 0.95
PRGO 170901P00059000 P 09/01/17 59.0 0.00 0.90
PRGO 170901P00060000 P 09/01/17 60.0 0.00 0.35
PRGO 170901P00061000 P 09/01/17 61.0 0.00 0.55
PRGO 170901P00061500 P 09/01/17 61.5 0.00 1.10
PRGO 170901P00062000 P 09/01/17 62.0 0.00 0.75
PRGO 170901P00062500 P 09/01/17 62.5 0.00 1.10
PRGO 170901P00063000 P 09/01/17 63.0 0.00 1.10
PRGO 170901P00063500 P 09/01/17 63.5 0.00 1.10
PRGO 170901P00064000 P 09/01/17 64.0 0.00 1.10
PRGO 170901P00065000 P 09/01/17 65.0 0.05 0.75
PRGO 170901P00066000 P 09/01/17 66.0 0.10 0.40
PRGO 170901P00066500 P 09/01/17 66.5 0.10 0.45
PRGO 170901P00067000 P 09/01/17 67.0 0.05 0.45
PRGO 170901P00067500 P 09/01/17 67.5 0.10 0.50
PRGO 170901P00068000 P 09/01/17 68.0 0.10 0.55
PRGO 170901P00068500 P 09/01/17 68.5 0.15 0.60
PRGO 170901P00069000 P 09/01/17 69.0 0.15 0.65
PRGO 170901P00069500 P 09/01/17 69.5 0.15 0.75
PRGO 170901P00070000 P 09/01/17 70.0 0.20 0.50
PRGO 170901P00070500 P 09/01/17 70.5 0.20 0.90
PRGO 170901P00071000 P 09/01/17 71.0 0.20 0.95
PRGO 170901P00071500 P 09/01/17 71.5 0.25 0.90
PRGO 170901P00072000 P 09/01/17 72.0 0.30 0.90
PRGO 170901P00072500 P 09/01/17 72.5 0.35 0.80
PRGO 170901P00073000 P 09/01/17 73.0 0.40 1.00
PRGO 170901P00073500 P 09/01/17 73.5 0.45 0.95
PRGO 170901P00074000 P 09/01/17 74.0 0.55 1.15
PRGO 170901P00074500 P 09/01/17 74.5 0.65 1.60
PRGO 170901P00075000 P 09/01/17 75.0 0.75 1.40
PRGO 170901P00075500 P 09/01/17 75.5 0.85 1.40
PRGO 170901P00076000 P 09/01/17 76.0 1.00 1.65
PRGO 170901P00076500 P 09/01/17 76.5 0.95 1.90
PRGO 170901P00077000 P 09/01/17 77.0 1.40 2.10
PRGO 170901P00077500 P 09/01/17 77.5 1.60 2.05
PRGO 170901P00078000 P 09/01/17 78.0 1.85 2.35
PRGO 170901P00078500 P 09/01/17 78.5 2.15 2.65
PRGO 170901P00079000 P 09/01/17 79.0 2.45 2.90
PRGO 170901P00079500 P 09/01/17 79.5 2.75 3.70
PRGO 170901P00080000 P 09/01/17 80.0 2.95 3.80
PRGO 170901P00080500 P 09/01/17 80.5 3.40 4.80
PRGO 170901P00081500 P 09/01/17 81.5 3.20 4.90
PRGO 170901P00082000 P 09/01/17 82.0 3.60 5.60
PRGO 170901P00082500 P 09/01/17 82.5 4.00 5.80
PRGO 170901P00083500 P 09/01/17 83.5 5.40 6.80
PRGO 170901P00084000 P 09/01/17 84.0 6.10 7.60
PRGO 170901P00085000 P 09/01/17 85.0 6.60 10.00
PRGO 170901P00086000 P 09/01/17 86.0 7.40 9.50
PRGO 170901P00090000 P 09/01/17 90.0 10.90 14.80
PRGO 170901P00095000 P 09/01/17 95.0 15.80 19.80
PRGO 170901P00100000 P 09/01/17 100.0 20.40 24.40
PRGO 170901P00105000 P 09/01/17 105.0 25.30 29.40
PRGO 170901P00110000 P 09/01/17 110.0 30.50 34.60
PRGO 170908C00045000 C 09/08/17 45.0 31.70 34.10
PRGO 170908C00050000 C 09/08/17 50.0 26.50 29.10
PRGO 170908C00055000 C 09/08/17 55.0 21.90 23.80
PRGO 170908C00058000 C 09/08/17 58.0 18.90 20.90
PRGO 170908C00058500 C 09/08/17 58.5 18.60 20.40
PRGO 170908C00059000 C 09/08/17 59.0 17.80 19.70
PRGO 170908C00060000 C 09/08/17 60.0 16.90 18.80
PRGO 170908C00061000 C 09/08/17 61.0 15.90 18.40
PRGO 170908C00061500 C 09/08/17 61.5 15.30 17.10
PRGO 170908C00062000 C 09/08/17 62.0 14.80 16.70
PRGO 170908C00062500 C 09/08/17 62.5 14.80 16.10
PRGO 170908C00063000 C 09/08/17 63.0 14.00 15.60
PRGO 170908C00063500 C 09/08/17 63.5 13.60 15.30
PRGO 170908C00064000 C 09/08/17 64.0 12.90 14.80
PRGO 170908C00065000 C 09/08/17 65.0 12.00 14.50
PRGO 170908C00066000 C 09/08/17 66.0 11.20 12.80
PRGO 170908C00066500 C 09/08/17 66.5 10.70 12.00
PRGO 170908C00067000 C 09/08/17 67.0 10.00 12.10
PRGO 170908C00067500 C 09/08/17 67.5 9.60 11.00
PRGO 170908C00068500 C 09/08/17 68.5 8.80 11.30
PRGO 170908C00069000 C 09/08/17 69.0 8.20 10.10
PRGO 170908C00069500 C 09/08/17 69.5 7.80 9.80
PRGO 170908C00070000 C 09/08/17 70.0 7.30 9.00
PRGO 170908C00070500 C 09/08/17 70.5 6.50 8.60
PRGO 170908C00071000 C 09/08/17 71.0 6.10 7.50
PRGO 170908C00071500 C 09/08/17 71.5 6.10 7.40
PRGO 170908C00072000 C 09/08/17 72.0 5.60 7.00
PRGO 170908C00072500 C 09/08/17 72.5 5.50 6.50
PRGO 170908C00073000 C 09/08/17 73.0 5.10 6.70
PRGO 170908C00073500 C 09/08/17 73.5 4.50 6.40
PRGO 170908C00074000 C 09/08/17 74.0 3.90 5.10
PRGO 170908C00074500 C 09/08/17 74.5 3.90 5.00
PRGO 170908C00075000 C 09/08/17 75.0 3.60 4.20
PRGO 170908C00075500 C 09/08/17 75.5 3.30 3.90
PRGO 170908C00076000 C 09/08/17 76.0 3.00 3.60
PRGO 170908C00076500 C 09/08/17 76.5 2.35 3.30
PRGO 170908C00077000 C 09/08/17 77.0 2.25 2.80
PRGO 170908C00077500 C 09/08/17 77.5 2.10 2.60
PRGO 170908C00078000 C 09/08/17 78.0 1.30 2.40
PRGO 170908C00078500 C 09/08/17 78.5 1.60 2.05
PRGO 170908C00079000 C 09/08/17 79.0 1.40 1.80
PRGO 170908C00079500 C 09/08/17 79.5 1.20 1.90
PRGO 170908C00080000 C 09/08/17 80.0 1.05 1.65
PRGO 170908C00080500 C 09/08/17 80.5 0.70 1.50
PRGO 170908C00081000 C 09/08/17 81.0 0.80 1.30
PRGO 170908C00081500 C 09/08/17 81.5 0.70 1.20
PRGO 170908C00082000 C 09/08/17 82.0 0.60 1.20
PRGO 170908C00082500 C 09/08/17 82.5 0.50 1.00
PRGO 170908C00083500 C 09/08/17 83.5 0.30 0.80
PRGO 170908C00084000 C 09/08/17 84.0 0.25 0.95
PRGO 170908C00085000 C 09/08/17 85.0 0.10 0.80
PRGO 170908C00086000 C 09/08/17 86.0 0.10 0.75
PRGO 170908C00090000 C 09/08/17 90.0 0.00 0.40
PRGO 170908C00095000 C 09/08/17 95.0 0.00 1.00
PRGO 170908P00045000 P 09/08/17 45.0 0.00 1.20
PRGO 170908P00050000 P 09/08/17 50.0 0.00 1.10
PRGO 170908P00055000 P 09/08/17 55.0 0.00 1.20
PRGO 170908P00058000 P 09/08/17 58.0 0.00 1.20
PRGO 170908P00058500 P 09/08/17 58.5 0.00 1.20
PRGO 170908P00059000 P 09/08/17 59.0 0.00 1.20
PRGO 170908P00060000 P 09/08/17 60.0 0.00 1.05
PRGO 170908P00061000 P 09/08/17 61.0 0.00 0.95
PRGO 170908P00061500 P 09/08/17 61.5 0.00 1.20
PRGO 170908P00062000 P 09/08/17 62.0 0.00 1.15
PRGO 170908P00062500 P 09/08/17 62.5 0.00 0.60
PRGO 170908P00063000 P 09/08/17 63.0 0.00 0.55
PRGO 170908P00063500 P 09/08/17 63.5 0.00 0.40
PRGO 170908P00064000 P 09/08/17 64.0 0.00 0.45
PRGO 170908P00065000 P 09/08/17 65.0 0.05 0.50
PRGO 170908P00066000 P 09/08/17 66.0 0.10 0.55
PRGO 170908P00066500 P 09/08/17 66.5 0.10 0.60
PRGO 170908P00067000 P 09/08/17 67.0 0.10 0.65
PRGO 170908P00067500 P 09/08/17 67.5 0.15 0.75
PRGO 170908P00068500 P 09/08/17 68.5 0.10 0.75
PRGO 170908P00069000 P 09/08/17 69.0 0.20 0.80
PRGO 170908P00069500 P 09/08/17 69.5 0.10 0.85
PRGO 170908P00070000 P 09/08/17 70.0 0.25 1.10
PRGO 170908P00070500 P 09/08/17 70.5 0.30 0.60
PRGO 170908P00071000 P 09/08/17 71.0 0.35 0.95
PRGO 170908P00071500 P 09/08/17 71.5 0.30 0.90
PRGO 170908P00072000 P 09/08/17 72.0 0.45 1.55
PRGO 170908P00072500 P 09/08/17 72.5 0.30 1.00
PRGO 170908P00073000 P 09/08/17 73.0 0.50 1.15
PRGO 170908P00073500 P 09/08/17 73.5 0.65 1.35
PRGO 170908P00074000 P 09/08/17 74.0 0.60 1.30
PRGO 170908P00074500 P 09/08/17 74.5 0.85 1.40
PRGO 170908P00075000 P 09/08/17 75.0 1.05 1.70
PRGO 170908P00075500 P 09/08/17 75.5 1.20 1.70
PRGO 170908P00076000 P 09/08/17 76.0 1.30 2.00
PRGO 170908P00076500 P 09/08/17 76.5 1.50 2.05
PRGO 170908P00077000 P 09/08/17 77.0 1.70 2.35
PRGO 170908P00077500 P 09/08/17 77.5 1.90 2.40
PRGO 170908P00078000 P 09/08/17 78.0 2.15 2.80
PRGO 170908P00078500 P 09/08/17 78.5 2.45 3.50
PRGO 170908P00079000 P 09/08/17 79.0 2.70 3.20
PRGO 170908P00079500 P 09/08/17 79.5 2.95 3.80
PRGO 170908P00080000 P 09/08/17 80.0 3.30 4.40
PRGO 170908P00080500 P 09/08/17 80.5 3.60 4.20
PRGO 170908P00081000 P 09/08/17 81.0 3.30 5.00
PRGO 170908P00081500 P 09/08/17 81.5 4.40 5.80
PRGO 170908P00082000 P 09/08/17 82.0 4.70 6.30
PRGO 170908P00082500 P 09/08/17 82.5 5.20 6.00
PRGO 170908P00083500 P 09/08/17 83.5 6.00 7.40
PRGO 170908P00084000 P 09/08/17 84.0 5.80 7.20
PRGO 170908P00085000 P 09/08/17 85.0 7.10 8.40
PRGO 170908P00086000 P 09/08/17 86.0 7.30 9.50
PRGO 170908P00090000 P 09/08/17 90.0 10.70 14.10
PRGO 170908P00095000 P 09/08/17 95.0 16.40 18.50
PRGO 170915C00040000 C 09/15/17 40.0 36.10 40.20
PRGO 170915C00045000 C 09/15/17 45.0 30.90 35.00
PRGO 170915C00050000 C 09/15/17 50.0 26.30 30.20
PRGO 170915C00055000 C 09/15/17 55.0 21.10 25.00
PRGO 170915C00060000 C 09/15/17 60.0 15.80 20.20
PRGO 170915C00065000 C 09/15/17 65.0 12.20 13.60
PRGO 170915C00070000 C 09/15/17 70.0 7.80 8.80
PRGO 170915C00075000 C 09/15/17 75.0 3.90 4.40
PRGO 170915C00080000 C 09/15/17 80.0 1.35 1.70
PRGO 170915C00085000 C 09/15/17 85.0 0.25 0.65
PRGO 170915C00090000 C 09/15/17 90.0 0.00 0.55
PRGO 170915C00095000 C 09/15/17 95.0 0.00 0.25
PRGO 170915C00100000 C 09/15/17 100.0 0.00 2.40
PRGO 170915C00105000 C 09/15/17 105.0 0.00 1.35
PRGO 170915C00110000 C 09/15/17 110.0 0.00 3.30
PRGO 170915P00040000 P 09/15/17 40.0 0.00 1.20
PRGO 170915P00045000 P 09/15/17 45.0 0.00 1.35
PRGO 170915P00050000 P 09/15/17 50.0 0.00 1.60
PRGO 170915P00055000 P 09/15/17 55.0 0.00 1.05
PRGO 170915P00060000 P 09/15/17 60.0 0.00 0.60
PRGO 170915P00065000 P 09/15/17 65.0 0.05 0.30
PRGO 170915P00070000 P 09/15/17 70.0 0.25 0.70
PRGO 170915P00075000 P 09/15/17 75.0 1.30 1.70
PRGO 170915P00080000 P 09/15/17 80.0 3.60 4.10
PRGO 170915P00085000 P 09/15/17 85.0 6.90 8.10
PRGO 170915P00090000 P 09/15/17 90.0 10.30 14.70
PRGO 170915P00095000 P 09/15/17 95.0 15.90 19.50
PRGO 170915P00100000 P 09/15/17 100.0 20.60 24.50
PRGO 170915P00105000 P 09/15/17 105.0 25.30 29.60
PRGO 170915P00110000 P 09/15/17 110.0 30.60 34.50
PRGO 170922C00045000 C 09/22/17 45.0 31.50 34.30
PRGO 170922C00050000 C 09/22/17 50.0 26.80 29.00
PRGO 170922C00055000 C 09/22/17 55.0 21.90 24.20
PRGO 170922C00058000 C 09/22/17 58.0 18.70 20.90
PRGO 170922C00058500 C 09/22/17 58.5 18.10 20.50
PRGO 170922C00059000 C 09/22/17 59.0 17.70 20.40
PRGO 170922C00060000 C 09/22/17 60.0 16.70 18.90
PRGO 170922C00061000 C 09/22/17 61.0 15.90 17.80
PRGO 170922C00061500 C 09/22/17 61.5 15.50 17.60
PRGO 170922C00062000 C 09/22/17 62.0 14.90 17.00
PRGO 170922C00062500 C 09/22/17 62.5 14.20 16.50
PRGO 170922C00063000 C 09/22/17 63.0 14.00 16.10
PRGO 170922C00063500 C 09/22/17 63.5 13.50 15.40
PRGO 170922C00064000 C 09/22/17 64.0 13.00 14.90
PRGO 170922C00065000 C 09/22/17 65.0 12.00 14.00
PRGO 170922C00066000 C 09/22/17 66.0 11.00 13.00
PRGO 170922C00066500 C 09/22/17 66.5 10.30 12.60
PRGO 170922C00067000 C 09/22/17 67.0 9.90 12.40
PRGO 170922C00067500 C 09/22/17 67.5 9.60 11.50
PRGO 170922C00068000 C 09/22/17 68.0 9.50 11.10
PRGO 170922C00068500 C 09/22/17 68.5 8.80 10.40
PRGO 170922C00069000 C 09/22/17 69.0 8.50 9.70
PRGO 170922C00069500 C 09/22/17 69.5 7.90 9.80
PRGO 170922C00070000 C 09/22/17 70.0 7.40 9.00
PRGO 170922C00070500 C 09/22/17 70.5 7.20 8.20
PRGO 170922C00071000 C 09/22/17 71.0 7.00 7.90
PRGO 170922C00071500 C 09/22/17 71.5 6.30 8.30
PRGO 170922C00072000 C 09/22/17 72.0 6.20 7.10
PRGO 170922C00072500 C 09/22/17 72.5 5.20 6.70
PRGO 170922C00073000 C 09/22/17 73.0 5.70 6.20
PRGO 170922C00073500 C 09/22/17 73.5 4.70 6.60
PRGO 170922C00074000 C 09/22/17 74.0 4.50 5.40
PRGO 170922C00074500 C 09/22/17 74.5 4.60 5.20
PRGO 170922C00075000 C 09/22/17 75.0 4.30 4.90
PRGO 170922C00075500 C 09/22/17 75.5 3.90 4.40
PRGO 170922C00076000 C 09/22/17 76.0 3.60 4.10
PRGO 170922C00076500 C 09/22/17 76.5 3.30 4.00
PRGO 170922C00077000 C 09/22/17 77.0 2.95 3.50
PRGO 170922C00077500 C 09/22/17 77.5 2.65 3.60
PRGO 170922C00078000 C 09/22/17 78.0 2.45 3.10
PRGO 170922C00078500 C 09/22/17 78.5 2.25 2.65
PRGO 170922C00079000 C 09/22/17 79.0 1.70 2.65
PRGO 170922C00079500 C 09/22/17 79.5 1.65 2.40
PRGO 170922C00080000 C 09/22/17 80.0 1.50 2.05
PRGO 170922C00081000 C 09/22/17 81.0 1.15 1.90
PRGO 170922C00081500 C 09/22/17 81.5 0.95 1.65
PRGO 170922C00082000 C 09/22/17 82.0 0.80 1.70
PRGO 170922C00082500 C 09/22/17 82.5 0.80 1.45
PRGO 170922C00083000 C 09/22/17 83.0 0.65 1.20
PRGO 170922C00083500 C 09/22/17 83.5 0.50 1.20
PRGO 170922C00084000 C 09/22/17 84.0 0.60 1.20
PRGO 170922C00085000 C 09/22/17 85.0 0.40 1.20
PRGO 170922C00086000 C 09/22/17 86.0 0.30 0.85
PRGO 170922C00090000 C 09/22/17 90.0 0.05 0.75
PRGO 170922C00095000 C 09/22/17 95.0 0.00 0.30
PRGO 170922P00045000 P 09/22/17 45.0 0.00 1.30
PRGO 170922P00050000 P 09/22/17 50.0 0.00 1.10
PRGO 170922P00055000 P 09/22/17 55.0 0.00 1.20
PRGO 170922P00058000 P 09/22/17 58.0 0.00 1.00
PRGO 170922P00058500 P 09/22/17 58.5 0.00 1.15
PRGO 170922P00059000 P 09/22/17 59.0 0.00 0.55
PRGO 170922P00060000 P 09/22/17 60.0 0.05 0.50
PRGO 170922P00061000 P 09/22/17 61.0 0.05 0.55
PRGO 170922P00061500 P 09/22/17 61.5 0.05 0.55
PRGO 170922P00062000 P 09/22/17 62.0 0.10 0.60
PRGO 170922P00062500 P 09/22/17 62.5 0.05 0.65
PRGO 170922P00063000 P 09/22/17 63.0 0.10 0.65
PRGO 170922P00063500 P 09/22/17 63.5 0.15 0.65
PRGO 170922P00064000 P 09/22/17 64.0 0.10 0.70
PRGO 170922P00065000 P 09/22/17 65.0 0.20 0.80
PRGO 170922P00066000 P 09/22/17 66.0 0.25 1.00
PRGO 170922P00066500 P 09/22/17 66.5 0.20 1.00
PRGO 170922P00067000 P 09/22/17 67.0 0.30 0.90
PRGO 170922P00067500 P 09/22/17 67.5 0.30 1.20
PRGO 170922P00068000 P 09/22/17 68.0 0.35 1.20
PRGO 170922P00068500 P 09/22/17 68.5 0.40 1.15
PRGO 170922P00069000 P 09/22/17 69.0 0.25 0.65
PRGO 170922P00069500 P 09/22/17 69.5 0.35 1.15
PRGO 170922P00070000 P 09/22/17 70.0 0.55 1.25
PRGO 170922P00070500 P 09/22/17 70.5 0.60 1.10
PRGO 170922P00071000 P 09/22/17 71.0 0.70 1.20
PRGO 170922P00071500 P 09/22/17 71.5 0.75 1.40
PRGO 170922P00072000 P 09/22/17 72.0 0.85 1.45
PRGO 170922P00072500 P 09/22/17 72.5 0.95 1.30
PRGO 170922P00073000 P 09/22/17 73.0 1.05 1.45
PRGO 170922P00073500 P 09/22/17 73.5 1.15 1.50
PRGO 170922P00074000 P 09/22/17 74.0 1.30 2.00
PRGO 170922P00074500 P 09/22/17 74.5 1.40 2.10
PRGO 170922P00075000 P 09/22/17 75.0 1.55 2.25
PRGO 170922P00075500 P 09/22/17 75.5 1.75 2.25
PRGO 170922P00076000 P 09/22/17 76.0 1.90 2.45
PRGO 170922P00076500 P 09/22/17 76.5 2.10 2.65
PRGO 170922P00077000 P 09/22/17 77.0 2.15 2.85
PRGO 170922P00077500 P 09/22/17 77.5 2.50 3.00
PRGO 170922P00078000 P 09/22/17 78.0 2.70 3.20
PRGO 170922P00078500 P 09/22/17 78.5 3.00 3.50
PRGO 170922P00079000 P 09/22/17 79.0 3.10 3.80
PRGO 170922P00079500 P 09/22/17 79.5 3.60 4.10
PRGO 170922P00080000 P 09/22/17 80.0 3.80 4.40
PRGO 170922P00081000 P 09/22/17 81.0 4.50 5.00
PRGO 170922P00081500 P 09/22/17 81.5 4.40 5.60
PRGO 170922P00082000 P 09/22/17 82.0 5.00 6.00
PRGO 170922P00082500 P 09/22/17 82.5 5.30 6.30
PRGO 170922P00083000 P 09/22/17 83.0 5.90 6.60
PRGO 170922P00083500 P 09/22/17 83.5 6.00 7.70
PRGO 170922P00084000 P 09/22/17 84.0 6.70 8.00
PRGO 170922P00085000 P 09/22/17 85.0 6.90 8.20
PRGO 170922P00086000 P 09/22/17 86.0 7.80 9.60
PRGO 170922P00090000 P 09/22/17 90.0 11.40 13.40
PRGO 170922P00095000 P 09/22/17 95.0 16.50 18.40
PRGO 170929C00058000 C 09/29/17 58.0 19.10 21.00
PRGO 170929C00058500 C 09/29/17 58.5 18.00 20.60
PRGO 170929C00059000 C 09/29/17 59.0 17.80 20.00
PRGO 170929C00059500 C 09/29/17 59.5 17.20 19.80
PRGO 170929C00060000 C 09/29/17 60.0 16.80 18.90
PRGO 170929C00060500 C 09/29/17 60.5 16.30 18.50
PRGO 170929C00061000 C 09/29/17 61.0 16.10 17.90
PRGO 170929C00061500 C 09/29/17 61.5 15.90 17.50
PRGO 170929C00062000 C 09/29/17 62.0 14.70 17.00
PRGO 170929C00062500 C 09/29/17 62.5 14.10 16.70
PRGO 170929C00063000 C 09/29/17 63.0 13.80 15.90
PRGO 170929C00063500 C 09/29/17 63.5 13.50 15.70
PRGO 170929C00064000 C 09/29/17 64.0 13.10 15.20
PRGO 170929C00064500 C 09/29/17 64.5 12.60 14.60
PRGO 170929C00065000 C 09/29/17 65.0 12.60 13.70
PRGO 170929C00065500 C 09/29/17 65.5 11.70 13.60
PRGO 170929C00066000 C 09/29/17 66.0 11.20 13.40
PRGO 170929C00066500 C 09/29/17 66.5 10.80 12.80
PRGO 170929C00067000 C 09/29/17 67.0 10.30 11.60
PRGO 170929C00067500 C 09/29/17 67.5 10.40 11.10
PRGO 170929C00068000 C 09/29/17 68.0 9.60 10.70
PRGO 170929C00068500 C 09/29/17 68.5 8.90 10.20
PRGO 170929C00069000 C 09/29/17 69.0 8.50 10.70
PRGO 170929C00069500 C 09/29/17 69.5 8.00 10.30
PRGO 170929C00070000 C 09/29/17 70.0 7.60 8.90
PRGO 170929C00070500 C 09/29/17 70.5 7.10 8.50
PRGO 170929C00071000 C 09/29/17 71.0 6.80 8.90
PRGO 170929C00071500 C 09/29/17 71.5 7.10 7.70
PRGO 170929C00072000 C 09/29/17 72.0 6.50 7.30
PRGO 170929C00075000 C 09/29/17 75.0 4.50 5.10
PRGO 170929C00080000 C 09/29/17 80.0 1.90 2.40
PRGO 170929C00085000 C 09/29/17 85.0 0.55 1.05
PRGO 170929C00090000 C 09/29/17 90.0 0.00 0.80
PRGO 170929C00095000 C 09/29/17 95.0 0.00 0.40
PRGO 170929P00058000 P 09/29/17 58.0 0.10 0.45
PRGO 170929P00058500 P 09/29/17 58.5 0.05 0.50
PRGO 170929P00059000 P 09/29/17 59.0 0.10 0.55
PRGO 170929P00059500 P 09/29/17 59.5 0.15 0.55
PRGO 170929P00060000 P 09/29/17 60.0 0.05 0.60
PRGO 170929P00060500 P 09/29/17 60.5 0.05 0.60
PRGO 170929P00061000 P 09/29/17 61.0 0.15 0.60
PRGO 170929P00061500 P 09/29/17 61.5 0.20 0.65
PRGO 170929P00062000 P 09/29/17 62.0 0.20 0.70
PRGO 170929P00062500 P 09/29/17 62.5 0.20 0.70
PRGO 170929P00063000 P 09/29/17 63.0 0.25 0.85
PRGO 170929P00063500 P 09/29/17 63.5 0.05 0.80
PRGO 170929P00064000 P 09/29/17 64.0 0.00 0.80
PRGO 170929P00064500 P 09/29/17 64.5 0.30 1.00
PRGO 170929P00065000 P 09/29/17 65.0 0.25 1.05
PRGO 170929P00065500 P 09/29/17 65.5 0.35 0.85
PRGO 170929P00066000 P 09/29/17 66.0 0.35 1.20
PRGO 170929P00066500 P 09/29/17 66.5 0.35 1.10
PRGO 170929P00067000 P 09/29/17 67.0 0.40 1.00
PRGO 170929P00067500 P 09/29/17 67.5 0.25 1.00
PRGO 170929P00068000 P 09/29/17 68.0 0.10 0.70
PRGO 170929P00068500 P 09/29/17 68.5 0.50 0.75
PRGO 170929P00069000 P 09/29/17 69.0 0.35 1.00
PRGO 170929P00069500 P 09/29/17 69.5 0.60 1.35
PRGO 170929P00070000 P 09/29/17 70.0 0.65 1.35
PRGO 170929P00070500 P 09/29/17 70.5 0.80 1.20
PRGO 170929P00071000 P 09/29/17 71.0 0.85 1.25
PRGO 170929P00071500 P 09/29/17 71.5 0.95 1.45
PRGO 170929P00072000 P 09/29/17 72.0 0.80 1.35
PRGO 170929P00075000 P 09/29/17 75.0 1.80 2.25
PRGO 170929P00080000 P 09/29/17 80.0 3.90 4.60
PRGO 170929P00085000 P 09/29/17 85.0 7.00 8.40
PRGO 170929P00090000 P 09/29/17 90.0 11.40 13.60
PRGO 170929P00095000 P 09/29/17 95.0 16.70 18.50
PRGO 171117C00040000 C 11/17/17 40.0 36.20 39.80
PRGO 171117C00045000 C 11/17/17 45.0 31.40 34.90
PRGO 171117C00050000 C 11/17/17 50.0 26.00 29.80
PRGO 171117C00055000 C 11/17/17 55.0 21.30 25.40
PRGO 171117C00060000 C 11/17/17 60.0 17.80 19.40
PRGO 171117C00065000 C 11/17/17 65.0 13.60 14.60
PRGO 171117C00070000 C 11/17/17 70.0 9.90 10.60
PRGO 171117C00075000 C 11/17/17 75.0 6.50 7.30
PRGO 171117C00080000 C 11/17/17 80.0 4.00 4.60
PRGO 171117C00085000 C 11/17/17 85.0 2.40 2.85
PRGO 171117C00090000 C 11/17/17 90.0 1.05 1.75
PRGO 171117C00095000 C 11/17/17 95.0 0.55 1.15
PRGO 171117C00100000 C 11/17/17 100.0 0.20 0.95
PRGO 171117C00105000 C 11/17/17 105.0 0.05 0.85
PRGO 171117P00040000 P 11/17/17 40.0 0.00 0.55
PRGO 171117P00045000 P 11/17/17 45.0 0.05 0.70
PRGO 171117P00050000 P 11/17/17 50.0 0.10 0.80
PRGO 171117P00055000 P 11/17/17 55.0 0.25 1.20
PRGO 171117P00060000 P 11/17/17 60.0 0.60 1.05
PRGO 171117P00065000 P 11/17/17 65.0 1.25 1.45
PRGO 171117P00070000 P 11/17/17 70.0 2.35 2.60
PRGO 171117P00075000 P 11/17/17 75.0 3.90 4.30
PRGO 171117P00080000 P 11/17/17 80.0 6.30 6.90
PRGO 171117P00085000 P 11/17/17 85.0 9.40 10.00
PRGO 171117P00090000 P 11/17/17 90.0 13.20 13.90
PRGO 171117P00095000 P 11/17/17 95.0 17.40 18.80
PRGO 171117P00100000 P 11/17/17 100.0 21.60 23.40
PRGO 171117P00105000 P 11/17/17 105.0 26.30 28.70
PRGO 180119C00035000 C 01/19/18 35.0 41.20 45.00
PRGO 180119C00040000 C 01/19/18 40.0 36.60 38.90
PRGO 180119C00045000 C 01/19/18 45.0 31.70 34.20
PRGO 180119C00050000 C 01/19/18 50.0 26.90 29.00
PRGO 180119C00055000 C 01/19/18 55.0 21.70 26.00
PRGO 180119C00060000 C 01/19/18 60.0 18.50 19.70
PRGO 180119C00065000 C 01/19/18 65.0 14.60 15.70
PRGO 180119C00070000 C 01/19/18 70.0 11.10 12.10
PRGO 180119C00075000 C 01/19/18 75.0 7.90 8.60
PRGO 180119C00080000 C 01/19/18 80.0 5.30 6.10
PRGO 180119C00085000 C 01/19/18 85.0 3.30 4.20
PRGO 180119C00090000 C 01/19/18 90.0 2.00 2.65
PRGO 180119C00095000 C 01/19/18 95.0 1.25 1.60
PRGO 180119C00100000 C 01/19/18 100.0 0.60 1.05
PRGO 180119C00105000 C 01/19/18 105.0 0.35 0.85
PRGO 180119C00110000 C 01/19/18 110.0 0.10 0.70
PRGO 180119C00115000 C 01/19/18 115.0 0.05 0.80
PRGO 180119C00120000 C 01/19/18 120.0 0.00 0.25
PRGO 180119C00125000 C 01/19/18 125.0 0.00 0.40
PRGO 180119C00130000 C 01/19/18 130.0 0.00 0.80
PRGO 180119C00135000 C 01/19/18 135.0 0.00 0.60
PRGO 180119C00140000 C 01/19/18 140.0 0.00 0.85
PRGO 180119C00145000 C 01/19/18 145.0 0.00 0.85
PRGO 180119C00150000 C 01/19/18 150.0 0.00 0.55
PRGO 180119C00155000 C 01/19/18 155.0 0.00 1.30
PRGO 180119C00160000 C 01/19/18 160.0 0.00 0.60
PRGO 180119C00165000 C 01/19/18 165.0 0.00 1.25
PRGO 180119C00170000 C 01/19/18 170.0 0.00 1.30
PRGO 180119C00175000 C 01/19/18 175.0 0.00 0.85
PRGO 180119C00180000 C 01/19/18 180.0 0.00 0.85
PRGO 180119C00185000 C 01/19/18 185.0 0.00 0.85
PRGO 180119C00190000 C 01/19/18 190.0 0.00 1.20
PRGO 180119C00195000 C 01/19/18 195.0 0.00 0.85
PRGO 180119C00200000 C 01/19/18 200.0 0.00 1.30
PRGO 180119C00210000 C 01/19/18 210.0 0.00 0.85
PRGO 180119C00220000 C 01/19/18 220.0 0.00 1.15
PRGO 180119C00230000 C 01/19/18 230.0 0.00 1.25
PRGO 180119C00240000 C 01/19/18 240.0 0.00 2.25
PRGO 180119P00035000 P 01/19/18 35.0 0.00 1.15
PRGO 180119P00040000 P 01/19/18 40.0 0.05 1.40
PRGO 180119P00045000 P 01/19/18 45.0 0.05 0.90
PRGO 180119P00050000 P 01/19/18 50.0 0.25 1.25
PRGO 180119P00055000 P 01/19/18 55.0 0.70 1.25
PRGO 180119P00060000 P 01/19/18 60.0 1.20 1.55
PRGO 180119P00065000 P 01/19/18 65.0 2.00 2.50
PRGO 180119P00070000 P 01/19/18 70.0 3.20 3.90
PRGO 180119P00075000 P 01/19/18 75.0 5.00 5.70
PRGO 180119P00080000 P 01/19/18 80.0 7.40 8.20
PRGO 180119P00085000 P 01/19/18 85.0 10.40 11.10
PRGO 180119P00090000 P 01/19/18 90.0 14.00 14.90
PRGO 180119P00095000 P 01/19/18 95.0 18.00 18.90
PRGO 180119P00100000 P 01/19/18 100.0 21.30 23.40
PRGO 180119P00105000 P 01/19/18 105.0 26.50 28.60
PRGO 180119P00110000 P 01/19/18 110.0 30.30 34.40
PRGO 180119P00115000 P 01/19/18 115.0 36.20 38.60
PRGO 180119P00120000 P 01/19/18 120.0 40.30 44.50
PRGO 180119P00125000 P 01/19/18 125.0 46.00 48.70
PRGO 180119P00130000 P 01/19/18 130.0 51.00 53.50
PRGO 180119P00135000 P 01/19/18 135.0 55.90 58.50
PRGO 180119P00140000 P 01/19/18 140.0 60.80 63.70
PRGO 180119P00145000 P 01/19/18 145.0 65.80 68.50
PRGO 180119P00150000 P 01/19/18 150.0 70.80 73.50
PRGO 180119P00155000 P 01/19/18 155.0 75.00 79.10
PRGO 180119P00160000 P 01/19/18 160.0 80.80 83.70
PRGO 180119P00165000 P 01/19/18 165.0 85.90 88.60
PRGO 180119P00170000 P 01/19/18 170.0 90.10 94.40
PRGO 180119P00175000 P 01/19/18 175.0 95.80 98.70
PRGO 180119P00180000 P 01/19/18 180.0 100.80 103.70
PRGO 180119P00185000 P 01/19/18 185.0 105.00 109.30
PRGO 180119P00190000 P 01/19/18 190.0 110.80 113.60
PRGO 180119P00195000 P 01/19/18 195.0 115.70 118.60
PRGO 180119P00200000 P 01/19/18 200.0 120.80 123.70
PRGO 180119P00210000 P 01/19/18 210.0 130.80 133.50
PRGO 180119P00220000 P 01/19/18 220.0 140.10 144.30
PRGO 180119P00230000 P 01/19/18 230.0 150.60 153.60
PRGO 180119P00240000 P 01/19/18 240.0 160.90 163.60
PRGO 180216C00035000 C 02/16/18 35.0 41.30 44.40
PRGO 180216C00040000 C 02/16/18 40.0 36.00 40.30
PRGO 180216C00045000 C 02/16/18 45.0 31.20 35.20
PRGO 180216C00050000 C 02/16/18 50.0 27.50 30.60
PRGO 180216C00055000 C 02/16/18 55.0 22.00 25.80
PRGO 180216C00060000 C 02/16/18 60.0 18.90 20.00
PRGO 180216C00065000 C 02/16/18 65.0 14.30 16.80
PRGO 180216C00070000 C 02/16/18 70.0 11.50 12.70
PRGO 180216C00075000 C 02/16/18 75.0 8.60 9.40
PRGO 180216C00080000 C 02/16/18 80.0 6.00 7.00
PRGO 180216C00085000 C 02/16/18 85.0 4.10 4.90
PRGO 180216C00090000 C 02/16/18 90.0 2.70 3.40
PRGO 180216C00095000 C 02/16/18 95.0 1.65 2.15
PRGO 180216C00100000 C 02/16/18 100.0 0.95 1.40
PRGO 180216C00105000 C 02/16/18 105.0 0.55 1.20
PRGO 180216C00110000 C 02/16/18 110.0 0.15 0.75
PRGO 180216C00115000 C 02/16/18 115.0 0.10 1.10
PRGO 180216P00035000 P 02/16/18 35.0 0.05 0.25
PRGO 180216P00040000 P 02/16/18 40.0 0.20 0.85
PRGO 180216P00045000 P 02/16/18 45.0 0.30 0.65
PRGO 180216P00050000 P 02/16/18 50.0 0.50 0.95
PRGO 180216P00055000 P 02/16/18 55.0 0.85 1.35
PRGO 180216P00060000 P 02/16/18 60.0 1.45 1.90
PRGO 180216P00065000 P 02/16/18 65.0 2.35 3.00
PRGO 180216P00070000 P 02/16/18 70.0 3.70 4.40
PRGO 180216P00075000 P 02/16/18 75.0 5.50 6.40
PRGO 180216P00080000 P 02/16/18 80.0 8.00 8.80
PRGO 180216P00085000 P 02/16/18 85.0 10.80 11.80
PRGO 180216P00090000 P 02/16/18 90.0 14.50 15.30
PRGO 180216P00095000 P 02/16/18 95.0 17.50 20.20
PRGO 180216P00100000 P 02/16/18 100.0 21.60 24.00
PRGO 180216P00105000 P 02/16/18 105.0 25.60 29.90
PRGO 180216P00110000 P 02/16/18 110.0 30.40 34.70
PRGO 180216P00115000 P 02/16/18 115.0 35.10 39.20
PRGO 190118C00035000 C 01/18/19 35.0 41.20 45.40
PRGO 190118C00040000 C 01/18/19 40.0 36.70 40.90
PRGO 190118C00045000 C 01/18/19 45.0 32.50 37.00
PRGO 190118C00050000 C 01/18/19 50.0 29.10 32.60
PRGO 190118C00055000 C 01/18/19 55.0 25.50 28.40
PRGO 190118C00060000 C 01/18/19 60.0 22.10 25.60
PRGO 190118C00065000 C 01/18/19 65.0 18.40 21.30
PRGO 190118C00070000 C 01/18/19 70.0 15.80 18.50
PRGO 190118C00075000 C 01/18/19 75.0 14.00 15.60
PRGO 190118C00080000 C 01/18/19 80.0 11.60 13.40
PRGO 190118C00085000 C 01/18/19 85.0 9.00 10.90
PRGO 190118C00090000 C 01/18/19 90.0 7.30 9.10
PRGO 190118C00095000 C 01/18/19 95.0 6.10 7.70
PRGO 190118C00100000 C 01/18/19 100.0 4.70 6.60
PRGO 190118C00105000 C 01/18/19 105.0 3.50 5.50
PRGO 190118C00110000 C 01/18/19 110.0 2.50 3.80
PRGO 190118C00115000 C 01/18/19 115.0 2.20 3.00
PRGO 190118C00120000 C 01/18/19 120.0 1.55 2.40
PRGO 190118C00125000 C 01/18/19 125.0 1.10 2.00
PRGO 190118C00130000 C 01/18/19 130.0 0.80 1.80
PRGO 190118C00135000 C 01/18/19 135.0 0.55 1.80
PRGO 190118P00035000 P 01/18/19 35.0 0.50 1.75
PRGO 190118P00040000 P 01/18/19 40.0 0.60 2.80
PRGO 190118P00045000 P 01/18/19 45.0 1.10 2.70
PRGO 190118P00050000 P 01/18/19 50.0 1.85 3.10
PRGO 190118P00055000 P 01/18/19 55.0 2.45 4.40
PRGO 190118P00060000 P 01/18/19 60.0 4.30 5.60
PRGO 190118P00065000 P 01/18/19 65.0 5.80 7.20
PRGO 190118P00070000 P 01/18/19 70.0 7.40 9.30
PRGO 190118P00075000 P 01/18/19 75.0 9.40 11.20
PRGO 190118P00080000 P 01/18/19 80.0 12.00 14.00
PRGO 190118P00085000 P 01/18/19 85.0 14.90 16.80
PRGO 190118P00090000 P 01/18/19 90.0 17.80 19.90
PRGO 190118P00095000 P 01/18/19 95.0 20.70 23.60
PRGO 190118P00100000 P 01/18/19 100.0 24.50 27.40
PRGO 190118P00105000 P 01/18/19 105.0 28.60 31.60
PRGO 190118P00110000 P 01/18/19 110.0 31.90 35.70
PRGO 190118P00115000 P 01/18/19 115.0 36.30 40.30
PRGO 190118P00120000 P 01/18/19 120.0 41.20 44.90
PRGO 190118P00125000 P 01/18/19 125.0 45.30 50.00
PRGO 190118P00130000 P 01/18/19 130.0 50.10 54.80
PRGO 190118P00135000 P 01/18/19 135.0 55.00 59.50

OPRA data is delayed 15 minutes.