Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Perrigo Company Plc Ireland (PRGO)
As of Apr 24 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRGO 180427C00050000 C Apr 27, 2018 50.0 28.50 32.80
PRGO 180427C00055000 C Apr 27, 2018 55.0 23.10 27.80
PRGO 180427C00060000 C Apr 27, 2018 60.0 18.10 22.80
PRGO 180427C00065000 C Apr 27, 2018 65.0 13.20 17.80
PRGO 180427C00070000 C Apr 27, 2018 70.0 8.10 12.80
PRGO 180427C00070500 C Apr 27, 2018 70.5 7.60 12.20
PRGO 180427C00071000 C Apr 27, 2018 71.0 7.00 11.80
PRGO 180427C00071500 C Apr 27, 2018 71.5 6.60 11.20
PRGO 180427C00072000 C Apr 27, 2018 72.0 6.00 10.80
PRGO 180427C00072500 C Apr 27, 2018 72.5 5.60 10.20
PRGO 180427C00073000 C Apr 27, 2018 73.0 5.30 9.80
PRGO 180427C00073500 C Apr 27, 2018 73.5 4.50 9.10
PRGO 180427C00074000 C Apr 27, 2018 74.0 4.00 8.70
PRGO 180427C00074500 C Apr 27, 2018 74.5 3.60 8.20
PRGO 180427C00075000 C Apr 27, 2018 75.0 3.10 7.80
PRGO 180427C00076000 C Apr 27, 2018 76.0 2.20 6.80
PRGO 180427C00076500 C Apr 27, 2018 76.5 3.20 4.90
PRGO 180427C00077000 C Apr 27, 2018 77.0 1.60 6.00
PRGO 180427C00077500 C Apr 27, 2018 77.5 2.65 4.10
PRGO 180427C00078000 C Apr 27, 2018 78.0 2.20 2.95
PRGO 180427C00078500 C Apr 27, 2018 78.5 1.65 2.55
PRGO 180427C00079000 C Apr 27, 2018 79.0 1.25 3.00
PRGO 180427C00079500 C Apr 27, 2018 79.5 0.35 2.55
PRGO 180427C00080000 C Apr 27, 2018 80.0 1.05 1.80
PRGO 180427C00080500 C Apr 27, 2018 80.5 0.10 1.80
PRGO 180427C00081000 C Apr 27, 2018 81.0 0.45 1.55
PRGO 180427C00081500 C Apr 27, 2018 81.5 0.40 0.70
PRGO 180427C00082000 C Apr 27, 2018 82.0 0.10 0.50
PRGO 180427C00082500 C Apr 27, 2018 82.5 0.05 0.40
PRGO 180427C00083000 C Apr 27, 2018 83.0 0.00 0.70
PRGO 180427C00083500 C Apr 27, 2018 83.5 0.00 0.20
PRGO 180427C00084000 C Apr 27, 2018 84.0 0.00 0.20
PRGO 180427C00084500 C Apr 27, 2018 84.5 0.00 0.10
PRGO 180427C00085000 C Apr 27, 2018 85.0 0.00 0.15
PRGO 180427C00085500 C Apr 27, 2018 85.5 0.00 0.10
PRGO 180427C00086000 C Apr 27, 2018 86.0 0.00 0.10
PRGO 180427C00086500 C Apr 27, 2018 86.5 0.00 0.10
PRGO 180427C00087000 C Apr 27, 2018 87.0 0.00 0.10
PRGO 180427C00087500 C Apr 27, 2018 87.5 0.00 0.10
PRGO 180427C00088000 C Apr 27, 2018 88.0 0.00 0.10
PRGO 180427C00088500 C Apr 27, 2018 88.5 0.00 0.10
PRGO 180427C00089000 C Apr 27, 2018 89.0 0.00 0.10
PRGO 180427C00089500 C Apr 27, 2018 89.5 0.00 0.10
PRGO 180427C00090000 C Apr 27, 2018 90.0 0.00 0.05
PRGO 180427C00091000 C Apr 27, 2018 91.0 0.00 0.10
PRGO 180427C00091500 C Apr 27, 2018 91.5 0.00 0.10
PRGO 180427C00092000 C Apr 27, 2018 92.0 0.00 0.10
PRGO 180427C00092500 C Apr 27, 2018 92.5 0.00 0.10
PRGO 180427C00093000 C Apr 27, 2018 93.0 0.00 0.10
PRGO 180427C00094000 C Apr 27, 2018 94.0 0.00 0.10
PRGO 180427C00095000 C Apr 27, 2018 95.0 0.00 0.10
PRGO 180427C00100000 C Apr 27, 2018 100.0 0.00 0.10
PRGO 180427C00105000 C Apr 27, 2018 105.0 0.00 0.10
PRGO 180427C00110000 C Apr 27, 2018 110.0 0.00 0.10
PRGO 180427C00115000 C Apr 27, 2018 115.0 0.00 0.10
PRGO 180427C00120000 C Apr 27, 2018 120.0 0.00 0.10
PRGO 180427P00050000 P Apr 27, 2018 50.0 0.00 0.10
PRGO 180427P00055000 P Apr 27, 2018 55.0 0.00 0.10
PRGO 180427P00060000 P Apr 27, 2018 60.0 0.00 0.10
PRGO 180427P00065000 P Apr 27, 2018 65.0 0.00 0.10
PRGO 180427P00070000 P Apr 27, 2018 70.0 0.00 0.15
PRGO 180427P00070500 P Apr 27, 2018 70.5 0.00 0.15
PRGO 180427P00071000 P Apr 27, 2018 71.0 0.00 0.15
PRGO 180427P00071500 P Apr 27, 2018 71.5 0.00 0.20
PRGO 180427P00072000 P Apr 27, 2018 72.0 0.00 0.25
PRGO 180427P00072500 P Apr 27, 2018 72.5 0.00 0.25
PRGO 180427P00073000 P Apr 27, 2018 73.0 0.00 0.25
PRGO 180427P00073500 P Apr 27, 2018 73.5 0.00 0.15
PRGO 180427P00074000 P Apr 27, 2018 74.0 0.00 0.15
PRGO 180427P00074500 P Apr 27, 2018 74.5 0.00 0.10
PRGO 180427P00075000 P Apr 27, 2018 75.0 0.00 0.15
PRGO 180427P00076000 P Apr 27, 2018 76.0 0.00 0.55
PRGO 180427P00076500 P Apr 27, 2018 76.5 0.00 0.25
PRGO 180427P00077000 P Apr 27, 2018 77.0 0.00 0.25
PRGO 180427P00077500 P Apr 27, 2018 77.5 0.05 0.85
PRGO 180427P00078000 P Apr 27, 2018 78.0 0.05 0.45
PRGO 180427P00078500 P Apr 27, 2018 78.5 0.20 1.15
PRGO 180427P00079000 P Apr 27, 2018 79.0 0.20 1.30
PRGO 180427P00079500 P Apr 27, 2018 79.5 0.35 1.50
PRGO 180427P00080000 P Apr 27, 2018 80.0 0.50 1.05
PRGO 180427P00080500 P Apr 27, 2018 80.5 0.70 1.20
PRGO 180427P00081000 P Apr 27, 2018 81.0 0.95 1.45
PRGO 180427P00081500 P Apr 27, 2018 81.5 1.25 1.75
PRGO 180427P00082000 P Apr 27, 2018 82.0 1.60 2.55
PRGO 180427P00082500 P Apr 27, 2018 82.5 1.90 2.50
PRGO 180427P00083000 P Apr 27, 2018 83.0 2.40 3.20
PRGO 180427P00083500 P Apr 27, 2018 83.5 2.30 4.00
PRGO 180427P00084000 P Apr 27, 2018 84.0 2.95 4.30
PRGO 180427P00084500 P Apr 27, 2018 84.5 3.60 4.70
PRGO 180427P00085000 P Apr 27, 2018 85.0 4.20 5.10
PRGO 180427P00085500 P Apr 27, 2018 85.5 2.90 7.50
PRGO 180427P00086000 P Apr 27, 2018 86.0 3.30 7.90
PRGO 180427P00086500 P Apr 27, 2018 86.5 3.80 8.40
PRGO 180427P00087000 P Apr 27, 2018 87.0 4.30 9.00
PRGO 180427P00087500 P Apr 27, 2018 87.5 4.80 9.50
PRGO 180427P00088000 P Apr 27, 2018 88.0 5.30 9.90
PRGO 180427P00088500 P Apr 27, 2018 88.5 5.70 10.40
PRGO 180427P00089000 P Apr 27, 2018 89.0 6.30 10.90
PRGO 180427P00089500 P Apr 27, 2018 89.5 6.80 11.40
PRGO 180427P00090000 P Apr 27, 2018 90.0 7.30 12.00
PRGO 180427P00091000 P Apr 27, 2018 91.0 8.30 12.90
PRGO 180427P00091500 P Apr 27, 2018 91.5 8.80 13.40
PRGO 180427P00092000 P Apr 27, 2018 92.0 9.30 14.00
PRGO 180427P00092500 P Apr 27, 2018 92.5 9.80 14.40
PRGO 180427P00093000 P Apr 27, 2018 93.0 10.30 14.90
PRGO 180427P00094000 P Apr 27, 2018 94.0 11.30 15.90
PRGO 180427P00095000 P Apr 27, 2018 95.0 12.30 16.90
PRGO 180427P00100000 P Apr 27, 2018 100.0 17.30 21.90
PRGO 180427P00105000 P Apr 27, 2018 105.0 22.30 26.90
PRGO 180427P00110000 P Apr 27, 2018 110.0 27.30 31.90
PRGO 180427P00115000 P Apr 27, 2018 115.0 32.30 37.00
PRGO 180427P00120000 P Apr 27, 2018 120.0 37.30 42.00
PRGO 180504C00060000 C May 04, 2018 60.0 18.20 22.80
PRGO 180504C00065000 C May 04, 2018 65.0 13.20 17.80
PRGO 180504C00070000 C May 04, 2018 70.0 8.10 12.80
PRGO 180504C00075000 C May 04, 2018 75.0 3.30 8.00
PRGO 180504C00076000 C May 04, 2018 76.0 2.50 6.50
PRGO 180504C00076500 C May 04, 2018 76.5 3.40 6.50
PRGO 180504C00077000 C May 04, 2018 77.0 2.80 6.20
PRGO 180504C00077500 C May 04, 2018 77.5 1.30 5.70
PRGO 180504C00078000 C May 04, 2018 78.0 2.50 5.30
PRGO 180504C00078500 C May 04, 2018 78.5 0.80 4.90
PRGO 180504C00079000 C May 04, 2018 79.0 0.40 3.30
PRGO 180504C00079500 C May 04, 2018 79.5 1.80 3.40
PRGO 180504C00080000 C May 04, 2018 80.0 0.30 4.90
PRGO 180504C00080500 C May 04, 2018 80.5 0.60 4.90
PRGO 180504C00081000 C May 04, 2018 81.0 0.95 3.80
PRGO 180504C00081500 C May 04, 2018 81.5 0.30 3.00
PRGO 180504C00082000 C May 04, 2018 82.0 0.00 2.30
PRGO 180504C00082500 C May 04, 2018 82.5 0.50 0.80
PRGO 180504C00083000 C May 04, 2018 83.0 0.35 1.70
PRGO 180504C00083500 C May 04, 2018 83.5 0.25 1.50
PRGO 180504C00084000 C May 04, 2018 84.0 0.00 1.30
PRGO 180504C00084500 C May 04, 2018 84.5 0.05 1.15
PRGO 180504C00085000 C May 04, 2018 85.0 0.00 1.05
PRGO 180504C00085500 C May 04, 2018 85.5 0.00 0.95
PRGO 180504C00086000 C May 04, 2018 86.0 0.00 0.90
PRGO 180504C00086500 C May 04, 2018 86.5 0.00 0.85
PRGO 180504C00087000 C May 04, 2018 87.0 0.00 0.95
PRGO 180504C00087500 C May 04, 2018 87.5 0.00 1.05
PRGO 180504C00088000 C May 04, 2018 88.0 0.00 1.05
PRGO 180504C00088500 C May 04, 2018 88.5 0.00 1.10
PRGO 180504C00089000 C May 04, 2018 89.0 0.00 0.70
PRGO 180504C00089500 C May 04, 2018 89.5 0.00 0.70
PRGO 180504C00090000 C May 04, 2018 90.0 0.00 0.70
PRGO 180504C00095000 C May 04, 2018 95.0 0.00 1.20
PRGO 180504C00100000 C May 04, 2018 100.0 0.00 1.95
PRGO 180504P00060000 P May 04, 2018 60.0 0.00 2.20
PRGO 180504P00065000 P May 04, 2018 65.0 0.00 1.25
PRGO 180504P00070000 P May 04, 2018 70.0 0.00 2.05
PRGO 180504P00075000 P May 04, 2018 75.0 0.00 1.05
PRGO 180504P00076000 P May 04, 2018 76.0 0.00 1.30
PRGO 180504P00076500 P May 04, 2018 76.5 0.25 1.40
PRGO 180504P00077000 P May 04, 2018 77.0 0.00 1.55
PRGO 180504P00077500 P May 04, 2018 77.5 0.40 1.65
PRGO 180504P00078000 P May 04, 2018 78.0 0.00 1.90
PRGO 180504P00078500 P May 04, 2018 78.5 0.55 1.65
PRGO 180504P00079000 P May 04, 2018 79.0 0.10 2.60
PRGO 180504P00079500 P May 04, 2018 79.5 0.30 3.10
PRGO 180504P00080000 P May 04, 2018 80.0 0.20 3.80
PRGO 180504P00080500 P May 04, 2018 80.5 0.50 4.90
PRGO 180504P00081000 P May 04, 2018 81.0 1.45 4.90
PRGO 180504P00081500 P May 04, 2018 81.5 1.75 2.90
PRGO 180504P00082000 P May 04, 2018 82.0 2.05 3.30
PRGO 180504P00082500 P May 04, 2018 82.5 0.70 4.80
PRGO 180504P00083000 P May 04, 2018 83.0 1.30 3.40
PRGO 180504P00083500 P May 04, 2018 83.5 1.35 5.00
PRGO 180504P00084000 P May 04, 2018 84.0 1.85 5.10
PRGO 180504P00084500 P May 04, 2018 84.5 2.55 5.40
PRGO 180504P00085000 P May 04, 2018 85.0 3.00 6.90
PRGO 180504P00085500 P May 04, 2018 85.5 2.90 7.40
PRGO 180504P00086000 P May 04, 2018 86.0 3.30 8.00
PRGO 180504P00086500 P May 04, 2018 86.5 3.90 8.50
PRGO 180504P00087000 P May 04, 2018 87.0 4.30 9.00
PRGO 180504P00087500 P May 04, 2018 87.5 4.90 9.50
PRGO 180504P00088000 P May 04, 2018 88.0 5.30 10.00
PRGO 180504P00088500 P May 04, 2018 88.5 5.80 10.40
PRGO 180504P00089000 P May 04, 2018 89.0 6.30 11.00
PRGO 180504P00089500 P May 04, 2018 89.5 6.80 11.50
PRGO 180504P00090000 P May 04, 2018 90.0 7.30 12.00
PRGO 180504P00095000 P May 04, 2018 95.0 12.30 17.00
PRGO 180504P00100000 P May 04, 2018 100.0 17.20 22.00
PRGO 180511C00065000 C May 11, 2018 65.0 13.20 17.80
PRGO 180511C00070000 C May 11, 2018 70.0 9.50 12.00
PRGO 180511C00075000 C May 11, 2018 75.0 5.60 7.10
PRGO 180511C00075500 C May 11, 2018 75.5 4.70 6.20
PRGO 180511C00076500 C May 11, 2018 76.5 4.10 5.70
PRGO 180511C00077000 C May 11, 2018 77.0 4.50 5.80
PRGO 180511C00077500 C May 11, 2018 77.5 4.10 5.30
PRGO 180511C00078000 C May 11, 2018 78.0 3.70 4.60
PRGO 180511C00078500 C May 11, 2018 78.5 3.40 4.20
PRGO 180511C00079000 C May 11, 2018 79.0 2.95 4.90
PRGO 180511C00079500 C May 11, 2018 79.5 1.90 4.60
PRGO 180511C00080000 C May 11, 2018 80.0 2.60 4.30
PRGO 180511C00080500 C May 11, 2018 80.5 2.25 3.00
PRGO 180511C00081000 C May 11, 2018 81.0 2.10 2.75
PRGO 180511C00081500 C May 11, 2018 81.5 1.90 2.50
PRGO 180511C00082000 C May 11, 2018 82.0 1.65 3.30
PRGO 180511C00082500 C May 11, 2018 82.5 0.45 1.90
PRGO 180511C00083000 C May 11, 2018 83.0 1.30 1.90
PRGO 180511C00083500 C May 11, 2018 83.5 1.15 1.75
PRGO 180511C00084000 C May 11, 2018 84.0 0.00 3.10
PRGO 180511C00084500 C May 11, 2018 84.5 0.85 2.40
PRGO 180511C00085000 C May 11, 2018 85.0 0.75 1.10
PRGO 180511C00085500 C May 11, 2018 85.5 0.00 1.15
PRGO 180511C00086000 C May 11, 2018 86.0 0.55 0.80
PRGO 180511C00086500 C May 11, 2018 86.5 0.00 0.90
PRGO 180511C00087000 C May 11, 2018 87.0 0.30 0.60
PRGO 180511C00087500 C May 11, 2018 87.5 0.00 0.55
PRGO 180511C00088000 C May 11, 2018 88.0 0.25 0.50
PRGO 180511C00088500 C May 11, 2018 88.5 0.20 0.65
PRGO 180511C00089000 C May 11, 2018 89.0 0.00 0.45
PRGO 180511C00089500 C May 11, 2018 89.5 0.00 0.30
PRGO 180511C00090000 C May 11, 2018 90.0 0.00 0.25
PRGO 180511C00090500 C May 11, 2018 90.5 0.00 0.25
PRGO 180511C00095000 C May 11, 2018 95.0 0.00 0.10
PRGO 180511C00100000 C May 11, 2018 100.0 0.00 0.15
PRGO 180511P00065000 P May 11, 2018 65.0 0.00 0.15
PRGO 180511P00070000 P May 11, 2018 70.0 0.10 0.50
PRGO 180511P00075000 P May 11, 2018 75.0 0.70 0.95
PRGO 180511P00075500 P May 11, 2018 75.5 0.75 1.00
PRGO 180511P00076500 P May 11, 2018 76.5 0.00 2.85
PRGO 180511P00077000 P May 11, 2018 77.0 0.00 2.15
PRGO 180511P00077500 P May 11, 2018 77.5 0.00 3.30
PRGO 180511P00078000 P May 11, 2018 78.0 0.00 2.50
PRGO 180511P00078500 P May 11, 2018 78.5 0.00 4.20
PRGO 180511P00079000 P May 11, 2018 79.0 0.00 2.80
PRGO 180511P00079500 P May 11, 2018 79.5 1.95 2.30
PRGO 180511P00080000 P May 11, 2018 80.0 1.40 2.95
PRGO 180511P00080500 P May 11, 2018 80.5 2.20 3.90
PRGO 180511P00081000 P May 11, 2018 81.0 1.60 3.40
PRGO 180511P00081500 P May 11, 2018 81.5 2.70 4.50
PRGO 180511P00082000 P May 11, 2018 82.0 2.95 3.90
PRGO 180511P00082500 P May 11, 2018 82.5 3.40 4.00
PRGO 180511P00083000 P May 11, 2018 83.0 3.50 4.60
PRGO 180511P00083500 P May 11, 2018 83.5 4.10 4.80
PRGO 180511P00084000 P May 11, 2018 84.0 4.40 5.20
PRGO 180511P00084500 P May 11, 2018 84.5 3.60 5.40
PRGO 180511P00085000 P May 11, 2018 85.0 4.00 7.00
PRGO 180511P00085500 P May 11, 2018 85.5 4.40 7.10
PRGO 180511P00086000 P May 11, 2018 86.0 4.80 7.40
PRGO 180511P00086500 P May 11, 2018 86.5 5.20 7.00
PRGO 180511P00087000 P May 11, 2018 87.0 5.70 7.40
PRGO 180511P00087500 P May 11, 2018 87.5 6.20 9.00
PRGO 180511P00088000 P May 11, 2018 88.0 6.80 8.90
PRGO 180511P00088500 P May 11, 2018 88.5 7.20 9.60
PRGO 180511P00089000 P May 11, 2018 89.0 7.80 10.10
PRGO 180511P00089500 P May 11, 2018 89.5 8.30 10.40
PRGO 180511P00090000 P May 11, 2018 90.0 8.80 10.80
PRGO 180511P00090500 P May 11, 2018 90.5 9.20 11.30
PRGO 180511P00095000 P May 11, 2018 95.0 12.30 16.90
PRGO 180511P00100000 P May 11, 2018 100.0 17.30 21.90
PRGO 180518C00045000 C May 18, 2018 45.0 33.20 37.80
PRGO 180518C00050000 C May 18, 2018 50.0 28.20 32.80
PRGO 180518C00055000 C May 18, 2018 55.0 23.20 27.80
PRGO 180518C00060000 C May 18, 2018 60.0 18.10 22.80
PRGO 180518C00065000 C May 18, 2018 65.0 13.20 17.80
PRGO 180518C00070000 C May 18, 2018 70.0 9.60 12.40
PRGO 180518C00075000 C May 18, 2018 75.0 5.10 8.20
PRGO 180518C00075500 C May 18, 2018 75.5 4.60 7.80
PRGO 180518C00076000 C May 18, 2018 76.0 5.10 6.40
PRGO 180518C00076500 C May 18, 2018 76.5 5.20 5.80
PRGO 180518C00077000 C May 18, 2018 77.0 3.50 5.50
PRGO 180518C00077500 C May 18, 2018 77.5 4.40 5.10
PRGO 180518C00078000 C May 18, 2018 78.0 2.90 6.00
PRGO 180518C00078500 C May 18, 2018 78.5 2.50 5.60
PRGO 180518C00079000 C May 18, 2018 79.0 3.50 5.40
PRGO 180518C00079500 C May 18, 2018 79.5 2.30 4.90
PRGO 180518C00080000 C May 18, 2018 80.0 1.80 3.60
PRGO 180518C00080500 C May 18, 2018 80.5 1.60 3.20
PRGO 180518C00081000 C May 18, 2018 81.0 2.55 4.90
PRGO 180518C00081500 C May 18, 2018 81.5 1.65 4.90
PRGO 180518C00082000 C May 18, 2018 82.0 0.90 3.60
PRGO 180518C00082500 C May 18, 2018 82.5 1.75 3.40
PRGO 180518C00083000 C May 18, 2018 83.0 1.50 2.15
PRGO 180518C00083500 C May 18, 2018 83.5 1.30 3.00
PRGO 180518C00084000 C May 18, 2018 84.0 1.20 3.50
PRGO 180518C00084500 C May 18, 2018 84.5 0.00 3.20
PRGO 180518C00085000 C May 18, 2018 85.0 0.85 1.50
PRGO 180518C00085500 C May 18, 2018 85.5 0.85 1.60
PRGO 180518C00086000 C May 18, 2018 86.0 0.60 2.20
PRGO 180518C00086500 C May 18, 2018 86.5 0.65 0.95
PRGO 180518C00087000 C May 18, 2018 87.0 0.45 0.85
PRGO 180518C00087500 C May 18, 2018 87.5 0.40 0.95
PRGO 180518C00088000 C May 18, 2018 88.0 0.00 1.65
PRGO 180518C00088500 C May 18, 2018 88.5 0.30 0.75
PRGO 180518C00089000 C May 18, 2018 89.0 0.25 0.50
PRGO 180518C00089500 C May 18, 2018 89.5 0.25 0.45
PRGO 180518C00090000 C May 18, 2018 90.0 0.10 0.40
PRGO 180518C00090500 C May 18, 2018 90.5 0.15 1.10
PRGO 180518C00091000 C May 18, 2018 91.0 0.00 0.45
PRGO 180518C00092000 C May 18, 2018 92.0 0.00 0.25
PRGO 180518C00095000 C May 18, 2018 95.0 0.05 0.15
PRGO 180518C00100000 C May 18, 2018 100.0 0.00 0.20
PRGO 180518C00105000 C May 18, 2018 105.0 0.00 0.10
PRGO 180518C00110000 C May 18, 2018 110.0 0.00 0.10
PRGO 180518C00115000 C May 18, 2018 115.0 0.00 0.10
PRGO 180518C00120000 C May 18, 2018 120.0 0.00 0.10
PRGO 180518C00125000 C May 18, 2018 125.0 0.00 0.10
PRGO 180518P00045000 P May 18, 2018 45.0 0.00 0.10
PRGO 180518P00050000 P May 18, 2018 50.0 0.00 0.10
PRGO 180518P00055000 P May 18, 2018 55.0 0.00 0.20
PRGO 180518P00060000 P May 18, 2018 60.0 0.00 0.20
PRGO 180518P00065000 P May 18, 2018 65.0 0.00 0.35
PRGO 180518P00070000 P May 18, 2018 70.0 0.20 0.45
PRGO 180518P00075000 P May 18, 2018 75.0 0.80 1.40
PRGO 180518P00075500 P May 18, 2018 75.5 0.90 1.55
PRGO 180518P00076000 P May 18, 2018 76.0 0.00 3.00
PRGO 180518P00076500 P May 18, 2018 76.5 1.10 2.80
PRGO 180518P00077000 P May 18, 2018 77.0 1.25 2.95
PRGO 180518P00077500 P May 18, 2018 77.5 0.20 3.80
PRGO 180518P00078000 P May 18, 2018 78.0 1.65 2.25
PRGO 180518P00078500 P May 18, 2018 78.5 1.75 3.50
PRGO 180518P00079000 P May 18, 2018 79.0 1.20 4.90
PRGO 180518P00079500 P May 18, 2018 79.5 1.05 3.80
PRGO 180518P00080000 P May 18, 2018 80.0 2.20 3.00
PRGO 180518P00080500 P May 18, 2018 80.5 2.60 4.30
PRGO 180518P00081000 P May 18, 2018 81.0 1.80 3.60
PRGO 180518P00081500 P May 18, 2018 81.5 2.00 4.80
PRGO 180518P00082000 P May 18, 2018 82.0 3.30 5.20
PRGO 180518P00082500 P May 18, 2018 82.5 3.70 5.50
PRGO 180518P00083000 P May 18, 2018 83.0 4.00 4.80
PRGO 180518P00083500 P May 18, 2018 83.5 4.30 5.00
PRGO 180518P00084000 P May 18, 2018 84.0 4.50 5.30
PRGO 180518P00084500 P May 18, 2018 84.5 5.00 5.50
PRGO 180518P00085000 P May 18, 2018 85.0 5.30 5.80
PRGO 180518P00085500 P May 18, 2018 85.5 5.40 6.50
PRGO 180518P00086000 P May 18, 2018 86.0 6.00 6.90
PRGO 180518P00086500 P May 18, 2018 86.5 6.30 7.20
PRGO 180518P00087000 P May 18, 2018 87.0 6.70 7.70
PRGO 180518P00087500 P May 18, 2018 87.5 6.30 9.20
PRGO 180518P00088000 P May 18, 2018 88.0 6.70 9.60
PRGO 180518P00088500 P May 18, 2018 88.5 7.90 9.90
PRGO 180518P00089000 P May 18, 2018 89.0 8.40 10.10
PRGO 180518P00089500 P May 18, 2018 89.5 7.00 11.50
PRGO 180518P00090000 P May 18, 2018 90.0 7.30 10.50
PRGO 180518P00090500 P May 18, 2018 90.5 9.10 11.40
PRGO 180518P00091000 P May 18, 2018 91.0 9.60 11.80
PRGO 180518P00092000 P May 18, 2018 92.0 10.70 12.60
PRGO 180518P00095000 P May 18, 2018 95.0 12.30 17.00
PRGO 180518P00100000 P May 18, 2018 100.0 17.30 21.90
PRGO 180518P00105000 P May 18, 2018 105.0 22.30 26.90
PRGO 180518P00110000 P May 18, 2018 110.0 27.30 31.90
PRGO 180518P00115000 P May 18, 2018 115.0 32.30 36.90
PRGO 180518P00120000 P May 18, 2018 120.0 37.30 41.90
PRGO 180518P00125000 P May 18, 2018 125.0 42.30 46.90
PRGO 180525C00055000 C May 25, 2018 55.0 23.20 27.80
PRGO 180525C00060000 C May 25, 2018 60.0 18.20 22.80
PRGO 180525C00065000 C May 25, 2018 65.0 13.50 18.00
PRGO 180525C00070000 C May 25, 2018 70.0 9.60 12.60
PRGO 180525C00075000 C May 25, 2018 75.0 5.40 8.40
PRGO 180525C00075500 C May 25, 2018 75.5 5.50 8.00
PRGO 180525C00076000 C May 25, 2018 76.0 4.80 7.60
PRGO 180525C00076500 C May 25, 2018 76.5 5.30 7.30
PRGO 180525C00077000 C May 25, 2018 77.0 4.40 5.70
PRGO 180525C00077500 C May 25, 2018 77.5 4.60 5.30
PRGO 180525C00078000 C May 25, 2018 78.0 4.30 6.20
PRGO 180525C00078500 C May 25, 2018 78.5 2.70 4.90
PRGO 180525C00079000 C May 25, 2018 79.0 3.60 4.40
PRGO 180525C00079500 C May 25, 2018 79.5 3.30 4.30
PRGO 180525C00080000 C May 25, 2018 80.0 1.90 3.70
PRGO 180525C00080500 C May 25, 2018 80.5 2.80 3.80
PRGO 180525C00081000 C May 25, 2018 81.0 2.55 3.20
PRGO 180525C00081500 C May 25, 2018 81.5 0.90 2.90
PRGO 180525C00082000 C May 25, 2018 82.0 2.15 2.65
PRGO 180525C00082500 C May 25, 2018 82.5 0.75 2.40
PRGO 180525C00083000 C May 25, 2018 83.0 0.20 2.20
PRGO 180525C00083500 C May 25, 2018 83.5 1.50 2.00
PRGO 180525C00084000 C May 25, 2018 84.0 1.35 1.85
PRGO 180525C00084500 C May 25, 2018 84.5 0.10 1.60
PRGO 180525C00085000 C May 25, 2018 85.0 0.00 1.45
PRGO 180525C00085500 C May 25, 2018 85.5 0.30 1.25
PRGO 180525C00086000 C May 25, 2018 86.0 0.85 1.25
PRGO 180525C00086500 C May 25, 2018 86.5 0.65 1.10
PRGO 180525C00087000 C May 25, 2018 87.0 0.65 0.90
PRGO 180525C00087500 C May 25, 2018 87.5 0.50 0.90
PRGO 180525C00088000 C May 25, 2018 88.0 0.50 0.75
PRGO 180525C00088500 C May 25, 2018 88.5 0.35 0.65
PRGO 180525C00089000 C May 25, 2018 89.0 0.30 0.65
PRGO 180525C00089500 C May 25, 2018 89.5 0.15 0.50
PRGO 180525C00090000 C May 25, 2018 90.0 0.00 1.00
PRGO 180525C00091000 C May 25, 2018 91.0 0.00 1.20
PRGO 180525C00091500 C May 25, 2018 91.5 0.15 0.40
PRGO 180525C00092000 C May 25, 2018 92.0 0.10 0.30
PRGO 180525C00092500 C May 25, 2018 92.5 0.05 0.25
PRGO 180525C00095000 C May 25, 2018 95.0 0.00 0.15
PRGO 180525C00100000 C May 25, 2018 100.0 0.00 0.25
PRGO 180525C00105000 C May 25, 2018 105.0 0.00 0.15
PRGO 180525P00055000 P May 25, 2018 55.0 0.00 0.35
PRGO 180525P00060000 P May 25, 2018 60.0 0.00 0.10
PRGO 180525P00065000 P May 25, 2018 65.0 0.05 0.95
PRGO 180525P00070000 P May 25, 2018 70.0 0.30 0.95
PRGO 180525P00075000 P May 25, 2018 75.0 1.00 1.45
PRGO 180525P00075500 P May 25, 2018 75.5 1.05 1.50
PRGO 180525P00076000 P May 25, 2018 76.0 1.25 1.65
PRGO 180525P00076500 P May 25, 2018 76.5 1.30 1.85
PRGO 180525P00077000 P May 25, 2018 77.0 0.10 2.10
PRGO 180525P00077500 P May 25, 2018 77.5 1.60 2.05
PRGO 180525P00078000 P May 25, 2018 78.0 0.20 2.30
PRGO 180525P00078500 P May 25, 2018 78.5 2.00 2.90
PRGO 180525P00079000 P May 25, 2018 79.0 2.10 2.75
PRGO 180525P00079500 P May 25, 2018 79.5 0.50 3.60
PRGO 180525P00080000 P May 25, 2018 80.0 2.55 4.50
PRGO 180525P00080500 P May 25, 2018 80.5 2.75 4.10
PRGO 180525P00081000 P May 25, 2018 81.0 2.00 4.90
PRGO 180525P00081500 P May 25, 2018 81.5 3.20 4.10
PRGO 180525P00082000 P May 25, 2018 82.0 3.60 4.40
PRGO 180525P00082500 P May 25, 2018 82.5 2.70 4.80
PRGO 180525P00083000 P May 25, 2018 83.0 4.20 6.80
PRGO 180525P00083500 P May 25, 2018 83.5 4.50 5.40
PRGO 180525P00084000 P May 25, 2018 84.0 4.80 5.80
PRGO 180525P00084500 P May 25, 2018 84.5 5.20 6.10
PRGO 180525P00085000 P May 25, 2018 85.0 4.30 7.20
PRGO 180525P00085500 P May 25, 2018 85.5 4.40 7.60
PRGO 180525P00086000 P May 25, 2018 86.0 5.00 7.90
PRGO 180525P00086500 P May 25, 2018 86.5 5.80 7.60
PRGO 180525P00087000 P May 25, 2018 87.0 5.90 8.60
PRGO 180525P00087500 P May 25, 2018 87.5 6.60 8.40
PRGO 180525P00088000 P May 25, 2018 88.0 6.80 9.90
PRGO 180525P00088500 P May 25, 2018 88.5 7.10 9.50
PRGO 180525P00089000 P May 25, 2018 89.0 7.80 9.80
PRGO 180525P00089500 P May 25, 2018 89.5 8.50 10.10
PRGO 180525P00090000 P May 25, 2018 90.0 8.70 11.50
PRGO 180525P00091000 P May 25, 2018 91.0 9.60 12.20
PRGO 180525P00091500 P May 25, 2018 91.5 10.10 12.60
PRGO 180525P00092000 P May 25, 2018 92.0 10.60 13.00
PRGO 180525P00092500 P May 25, 2018 92.5 11.10 13.50
PRGO 180525P00095000 P May 25, 2018 95.0 12.30 16.90
PRGO 180525P00100000 P May 25, 2018 100.0 17.30 21.90
PRGO 180525P00105000 P May 25, 2018 105.0 22.30 26.90
PRGO 180601C00055000 C Jun 01, 2018 55.0 23.20 27.80
PRGO 180601C00060000 C Jun 01, 2018 60.0 18.20 22.80
PRGO 180601C00065000 C Jun 01, 2018 65.0 13.30 18.00
PRGO 180601C00070000 C Jun 01, 2018 70.0 10.40 12.50
PRGO 180601C00075000 C Jun 01, 2018 75.0 6.50 7.40
PRGO 180601C00075500 C Jun 01, 2018 75.5 5.40 8.10
PRGO 180601C00076000 C Jun 01, 2018 76.0 5.70 6.60
PRGO 180601C00076500 C Jun 01, 2018 76.5 5.40 6.30
PRGO 180601C00077000 C Jun 01, 2018 77.0 5.00 5.60
PRGO 180601C00077500 C Jun 01, 2018 77.5 4.70 5.40
PRGO 180601C00078000 C Jun 01, 2018 78.0 4.40 5.10
PRGO 180601C00078500 C Jun 01, 2018 78.5 4.00 4.80
PRGO 180601C00079000 C Jun 01, 2018 79.0 3.80 4.50
PRGO 180601C00079500 C Jun 01, 2018 79.5 3.50 4.20
PRGO 180601C00080000 C Jun 01, 2018 80.0 2.60 4.00
PRGO 180601C00080500 C Jun 01, 2018 80.5 2.95 3.70
PRGO 180601C00081000 C Jun 01, 2018 81.0 1.60 3.50
PRGO 180601C00081500 C Jun 01, 2018 81.5 0.60 3.00
PRGO 180601C00082000 C Jun 01, 2018 82.0 2.20 3.20
PRGO 180601C00082500 C Jun 01, 2018 82.5 0.90 2.55
PRGO 180601C00083000 C Jun 01, 2018 83.0 1.00 4.50
PRGO 180601C00083500 C Jun 01, 2018 83.5 0.20 2.15
PRGO 180601C00084000 C Jun 01, 2018 84.0 0.00 2.00
PRGO 180601C00084500 C Jun 01, 2018 84.5 0.00 3.40
PRGO 180601C00085000 C Jun 01, 2018 85.0 0.10 3.60
PRGO 180601C00085500 C Jun 01, 2018 85.5 0.00 2.85
PRGO 180601C00086000 C Jun 01, 2018 86.0 0.90 1.35
PRGO 180601C00086500 C Jun 01, 2018 86.5 0.75 1.15
PRGO 180601C00087000 C Jun 01, 2018 87.0 0.70 1.30
PRGO 180601C00087500 C Jun 01, 2018 87.5 0.00 1.05
PRGO 180601C00088000 C Jun 01, 2018 88.0 0.00 0.85
PRGO 180601C00088500 C Jun 01, 2018 88.5 0.00 0.75
PRGO 180601C00089000 C Jun 01, 2018 89.0 0.40 0.65
PRGO 180601C00090000 C Jun 01, 2018 90.0 0.00 0.55
PRGO 180601C00095000 C Jun 01, 2018 95.0 0.00 0.20
PRGO 180601C00100000 C Jun 01, 2018 100.0 0.00 0.25
PRGO 180601C00105000 C Jun 01, 2018 105.0 0.00 0.15
PRGO 180601P00055000 P Jun 01, 2018 55.0 0.00 0.40
PRGO 180601P00060000 P Jun 01, 2018 60.0 0.00 0.15
PRGO 180601P00065000 P Jun 01, 2018 65.0 0.05 1.00
PRGO 180601P00070000 P Jun 01, 2018 70.0 0.35 0.90
PRGO 180601P00075000 P Jun 01, 2018 75.0 1.15 1.50
PRGO 180601P00075500 P Jun 01, 2018 75.5 1.25 1.80
PRGO 180601P00076000 P Jun 01, 2018 76.0 1.35 1.80
PRGO 180601P00076500 P Jun 01, 2018 76.5 1.50 1.90
PRGO 180601P00077000 P Jun 01, 2018 77.0 0.05 4.40
PRGO 180601P00077500 P Jun 01, 2018 77.5 1.80 2.25
PRGO 180601P00078000 P Jun 01, 2018 78.0 0.85 2.50
PRGO 180601P00078500 P Jun 01, 2018 78.5 2.10 3.30
PRGO 180601P00079000 P Jun 01, 2018 79.0 0.30 2.80
PRGO 180601P00079500 P Jun 01, 2018 79.5 2.40 3.70
PRGO 180601P00080000 P Jun 01, 2018 80.0 2.75 3.60
PRGO 180601P00080500 P Jun 01, 2018 80.5 2.90 3.80
PRGO 180601P00081000 P Jun 01, 2018 81.0 3.20 4.20
PRGO 180601P00081500 P Jun 01, 2018 81.5 3.40 4.60
PRGO 180601P00082000 P Jun 01, 2018 82.0 3.70 5.30
PRGO 180601P00082500 P Jun 01, 2018 82.5 2.85 4.50
PRGO 180601P00083000 P Jun 01, 2018 83.0 4.40 5.20
PRGO 180601P00083500 P Jun 01, 2018 83.5 4.70 5.50
PRGO 180601P00084000 P Jun 01, 2018 84.0 5.00 5.90
PRGO 180601P00084500 P Jun 01, 2018 84.5 5.30 6.30
PRGO 180601P00085000 P Jun 01, 2018 85.0 5.70 7.50
PRGO 180601P00085500 P Jun 01, 2018 85.5 5.90 6.90
PRGO 180601P00086000 P Jun 01, 2018 86.0 6.40 7.30
PRGO 180601P00086500 P Jun 01, 2018 86.5 6.70 7.40
PRGO 180601P00087000 P Jun 01, 2018 87.0 7.10 7.80
PRGO 180601P00087500 P Jun 01, 2018 87.5 7.50 8.50
PRGO 180601P00088000 P Jun 01, 2018 88.0 7.40 9.90
PRGO 180601P00088500 P Jun 01, 2018 88.5 8.30 9.30
PRGO 180601P00089000 P Jun 01, 2018 89.0 8.30 10.70
PRGO 180601P00090000 P Jun 01, 2018 90.0 9.30 10.40
PRGO 180601P00095000 P Jun 01, 2018 95.0 13.70 15.70
PRGO 180601P00100000 P Jun 01, 2018 100.0 17.30 22.00
PRGO 180601P00105000 P Jun 01, 2018 105.0 22.30 26.90
PRGO 180615C00050000 C Jun 15, 2018 50.0 28.20 32.80
PRGO 180615C00055000 C Jun 15, 2018 55.0 23.20 27.80
PRGO 180615C00060000 C Jun 15, 2018 60.0 18.20 23.00
PRGO 180615C00065000 C Jun 15, 2018 65.0 14.50 17.20
PRGO 180615C00070000 C Jun 15, 2018 70.0 10.70 11.50
PRGO 180615C00075000 C Jun 15, 2018 75.0 6.90 8.80
PRGO 180615C00080000 C Jun 15, 2018 80.0 3.70 5.70
PRGO 180615C00085000 C Jun 15, 2018 85.0 1.55 1.90
PRGO 180615C00090000 C Jun 15, 2018 90.0 0.45 0.75
PRGO 180615C00095000 C Jun 15, 2018 95.0 0.00 0.30
PRGO 180615C00100000 C Jun 15, 2018 100.0 0.00 0.15
PRGO 180615C00105000 C Jun 15, 2018 105.0 0.00 0.25
PRGO 180615C00110000 C Jun 15, 2018 110.0 0.00 0.15
PRGO 180615C00115000 C Jun 15, 2018 115.0 0.00 0.10
PRGO 180615C00120000 C Jun 15, 2018 120.0 0.00 0.10
PRGO 180615P00050000 P Jun 15, 2018 50.0 0.00 0.30
PRGO 180615P00055000 P Jun 15, 2018 55.0 0.00 0.55
PRGO 180615P00060000 P Jun 15, 2018 60.0 0.00 0.20
PRGO 180615P00065000 P Jun 15, 2018 65.0 0.15 0.35
PRGO 180615P00070000 P Jun 15, 2018 70.0 0.05 1.10
PRGO 180615P00075000 P Jun 15, 2018 75.0 1.40 2.10
PRGO 180615P00080000 P Jun 15, 2018 80.0 3.20 4.00
PRGO 180615P00085000 P Jun 15, 2018 85.0 5.70 6.80
PRGO 180615P00090000 P Jun 15, 2018 90.0 9.70 10.50
PRGO 180615P00095000 P Jun 15, 2018 95.0 13.70 15.90
PRGO 180615P00100000 P Jun 15, 2018 100.0 17.30 21.90
PRGO 180615P00105000 P Jun 15, 2018 105.0 22.30 26.90
PRGO 180615P00110000 P Jun 15, 2018 110.0 27.30 31.90
PRGO 180615P00115000 P Jun 15, 2018 115.0 32.30 36.90
PRGO 180615P00120000 P Jun 15, 2018 120.0 37.30 41.90
PRGO 180817C00045000 C Aug 17, 2018 45.0 33.20 37.80
PRGO 180817C00050000 C Aug 17, 2018 50.0 28.50 33.00
PRGO 180817C00055000 C Aug 17, 2018 55.0 23.50 28.00
PRGO 180817C00060000 C Aug 17, 2018 60.0 19.70 23.00
PRGO 180817C00065000 C Aug 17, 2018 65.0 16.30 17.30
PRGO 180817C00070000 C Aug 17, 2018 70.0 10.70 14.60
PRGO 180817C00075000 C Aug 17, 2018 75.0 8.60 9.60
PRGO 180817C00080000 C Aug 17, 2018 80.0 5.60 6.40
PRGO 180817C00085000 C Aug 17, 2018 85.0 3.40 3.70
PRGO 180817C00090000 C Aug 17, 2018 90.0 1.85 2.50
PRGO 180817C00095000 C Aug 17, 2018 95.0 0.90 1.10
PRGO 180817C00100000 C Aug 17, 2018 100.0 0.30 0.60
PRGO 180817C00105000 C Aug 17, 2018 105.0 0.15 0.30
PRGO 180817C00110000 C Aug 17, 2018 110.0 0.00 0.15
PRGO 180817C00115000 C Aug 17, 2018 115.0 0.00 0.35
PRGO 180817C00120000 C Aug 17, 2018 120.0 0.00 0.20
PRGO 180817C00125000 C Aug 17, 2018 125.0 0.00 0.15
PRGO 180817C00130000 C Aug 17, 2018 130.0 0.00 0.10
PRGO 180817C00135000 C Aug 17, 2018 135.0 0.00 0.10
PRGO 180817P00045000 P Aug 17, 2018 45.0 0.00 0.20
PRGO 180817P00050000 P Aug 17, 2018 50.0 0.00 0.25
PRGO 180817P00055000 P Aug 17, 2018 55.0 0.15 0.35
PRGO 180817P00060000 P Aug 17, 2018 60.0 0.40 0.65
PRGO 180817P00065000 P Aug 17, 2018 65.0 0.75 1.00
PRGO 180817P00070000 P Aug 17, 2018 70.0 1.60 1.85
PRGO 180817P00075000 P Aug 17, 2018 75.0 2.65 3.70
PRGO 180817P00080000 P Aug 17, 2018 80.0 4.70 5.60
PRGO 180817P00085000 P Aug 17, 2018 85.0 7.40 7.90
PRGO 180817P00090000 P Aug 17, 2018 90.0 10.60 11.50
PRGO 180817P00095000 P Aug 17, 2018 95.0 14.90 16.50
PRGO 180817P00100000 P Aug 17, 2018 100.0 18.50 21.20
PRGO 180817P00105000 P Aug 17, 2018 105.0 22.30 26.90
PRGO 180817P00110000 P Aug 17, 2018 110.0 27.20 31.80
PRGO 180817P00115000 P Aug 17, 2018 115.0 32.30 36.90
PRGO 180817P00120000 P Aug 17, 2018 120.0 37.30 41.90
PRGO 180817P00125000 P Aug 17, 2018 125.0 42.30 46.90
PRGO 180817P00130000 P Aug 17, 2018 130.0 47.30 51.90
PRGO 180817P00135000 P Aug 17, 2018 135.0 52.30 57.00
PRGO 181116C00045000 C Nov 16, 2018 45.0 33.70 38.00
PRGO 181116C00050000 C Nov 16, 2018 50.0 28.90 33.20
PRGO 181116C00055000 C Nov 16, 2018 55.0 24.90 28.60
PRGO 181116C00060000 C Nov 16, 2018 60.0 21.10 22.70
PRGO 181116C00065000 C Nov 16, 2018 65.0 17.70 20.00
PRGO 181116C00070000 C Nov 16, 2018 70.0 13.90 14.60
PRGO 181116C00075000 C Nov 16, 2018 75.0 10.50 11.20
PRGO 181116C00080000 C Nov 16, 2018 80.0 7.40 10.20
PRGO 181116C00085000 C Nov 16, 2018 85.0 5.30 5.80
PRGO 181116C00090000 C Nov 16, 2018 90.0 3.20 4.40
PRGO 181116C00095000 C Nov 16, 2018 95.0 2.20 3.00
PRGO 181116C00100000 C Nov 16, 2018 100.0 1.10 1.60
PRGO 181116C00105000 C Nov 16, 2018 105.0 0.65 0.95
PRGO 181116C00110000 C Nov 16, 2018 110.0 0.00 0.55
PRGO 181116C00115000 C Nov 16, 2018 115.0 0.00 0.35
PRGO 181116C00120000 C Nov 16, 2018 120.0 0.00 0.20
PRGO 181116C00125000 C Nov 16, 2018 125.0 0.00 0.55
PRGO 181116P00045000 P Nov 16, 2018 45.0 0.20 0.35
PRGO 181116P00050000 P Nov 16, 2018 50.0 0.35 0.60
PRGO 181116P00055000 P Nov 16, 2018 55.0 0.65 0.85
PRGO 181116P00060000 P Nov 16, 2018 60.0 1.10 1.35
PRGO 181116P00065000 P Nov 16, 2018 65.0 1.75 2.10
PRGO 181116P00070000 P Nov 16, 2018 70.0 2.85 3.80
PRGO 181116P00075000 P Nov 16, 2018 75.0 4.00 4.90
PRGO 181116P00080000 P Nov 16, 2018 80.0 6.50 7.40
PRGO 181116P00085000 P Nov 16, 2018 85.0 9.00 9.80
PRGO 181116P00090000 P Nov 16, 2018 90.0 12.20 13.00
PRGO 181116P00095000 P Nov 16, 2018 95.0 15.80 16.90
PRGO 181116P00100000 P Nov 16, 2018 100.0 19.90 20.70
PRGO 181116P00105000 P Nov 16, 2018 105.0 23.40 26.60
PRGO 181116P00110000 P Nov 16, 2018 110.0 28.50 30.90
PRGO 181116P00115000 P Nov 16, 2018 115.0 32.30 36.90
PRGO 181116P00120000 P Nov 16, 2018 120.0 37.30 41.90
PRGO 181116P00125000 P Nov 16, 2018 125.0 42.30 47.00
PRGO 190118C00035000 C Jan 18, 2019 35.0 43.30 48.00
PRGO 190118C00040000 C Jan 18, 2019 40.0 38.70 43.00
PRGO 190118C00045000 C Jan 18, 2019 45.0 33.90 38.20
PRGO 190118C00050000 C Jan 18, 2019 50.0 29.80 33.40
PRGO 190118C00055000 C Jan 18, 2019 55.0 25.00 29.20
PRGO 190118C00060000 C Jan 18, 2019 60.0 22.30 23.40
PRGO 190118C00065000 C Jan 18, 2019 65.0 18.30 19.30
PRGO 190118C00070000 C Jan 18, 2019 70.0 13.10 15.60
PRGO 190118C00075000 C Jan 18, 2019 75.0 11.50 12.10
PRGO 190118C00080000 C Jan 18, 2019 80.0 8.60 9.40
PRGO 190118C00085000 C Jan 18, 2019 85.0 6.30 7.30
PRGO 190118C00090000 C Jan 18, 2019 90.0 3.80 5.50
PRGO 190118C00095000 C Jan 18, 2019 95.0 2.85 4.00
PRGO 190118C00100000 C Jan 18, 2019 100.0 1.90 2.60
PRGO 190118C00105000 C Jan 18, 2019 105.0 0.90 1.50
PRGO 190118C00110000 C Jan 18, 2019 110.0 0.60 0.95
PRGO 190118C00115000 C Jan 18, 2019 115.0 0.40 0.60
PRGO 190118C00120000 C Jan 18, 2019 120.0 0.20 0.40
PRGO 190118C00125000 C Jan 18, 2019 125.0 0.20 0.25
PRGO 190118C00130000 C Jan 18, 2019 130.0 0.10 0.20
PRGO 190118C00135000 C Jan 18, 2019 135.0 0.05 0.35
PRGO 190118C00140000 C Jan 18, 2019 140.0 0.00 0.35
PRGO 190118P00035000 P Jan 18, 2019 35.0 0.00 0.30
PRGO 190118P00040000 P Jan 18, 2019 40.0 0.20 0.40
PRGO 190118P00045000 P Jan 18, 2019 45.0 0.35 0.55
PRGO 190118P00050000 P Jan 18, 2019 50.0 0.60 0.80
PRGO 190118P00055000 P Jan 18, 2019 55.0 1.00 1.20
PRGO 190118P00060000 P Jan 18, 2019 60.0 1.55 1.95
PRGO 190118P00065000 P Jan 18, 2019 65.0 2.40 3.30
PRGO 190118P00070000 P Jan 18, 2019 70.0 3.00 4.80
PRGO 190118P00075000 P Jan 18, 2019 75.0 5.20 6.30
PRGO 190118P00080000 P Jan 18, 2019 80.0 7.30 8.50
PRGO 190118P00085000 P Jan 18, 2019 85.0 9.10 10.40
PRGO 190118P00090000 P Jan 18, 2019 90.0 12.90 13.50
PRGO 190118P00095000 P Jan 18, 2019 95.0 16.40 17.70
PRGO 190118P00100000 P Jan 18, 2019 100.0 20.30 21.30
PRGO 190118P00105000 P Jan 18, 2019 105.0 23.50 27.40
PRGO 190118P00110000 P Jan 18, 2019 110.0 28.60 31.40
PRGO 190118P00115000 P Jan 18, 2019 115.0 32.50 37.00
PRGO 190118P00120000 P Jan 18, 2019 120.0 37.30 41.90
PRGO 190118P00125000 P Jan 18, 2019 125.0 42.30 46.90
PRGO 190118P00130000 P Jan 18, 2019 130.0 47.30 51.90
PRGO 190118P00135000 P Jan 18, 2019 135.0 52.20 57.00
PRGO 190118P00140000 P Jan 18, 2019 140.0 57.30 61.90
PRGO 200117C00045000 C Jan 17, 2020 45.0 36.00 40.40
PRGO 200117C00050000 C Jan 17, 2020 50.0 32.00 36.40
PRGO 200117C00055000 C Jan 17, 2020 55.0 28.00 32.50
PRGO 200117C00060000 C Jan 17, 2020 60.0 24.00 28.70
PRGO 200117C00065000 C Jan 17, 2020 65.0 21.00 25.40
PRGO 200117C00070000 C Jan 17, 2020 70.0 18.00 22.50
PRGO 200117C00075000 C Jan 17, 2020 75.0 14.60 19.20
PRGO 200117C00080000 C Jan 17, 2020 80.0 13.00 17.40
PRGO 200117C00085000 C Jan 17, 2020 85.0 10.70 13.10
PRGO 200117C00090000 C Jan 17, 2020 90.0 7.50 12.30
PRGO 200117C00095000 C Jan 17, 2020 95.0 6.00 10.50
PRGO 200117C00100000 C Jan 17, 2020 100.0 6.00 9.00
PRGO 200117C00105000 C Jan 17, 2020 105.0 3.30 7.80
PRGO 200117C00110000 C Jan 17, 2020 110.0 3.80 5.20
PRGO 200117C00115000 C Jan 17, 2020 115.0 2.30 4.30
PRGO 200117C00120000 C Jan 17, 2020 120.0 0.55 5.00
PRGO 200117C00125000 C Jan 17, 2020 125.0 1.20 2.65
PRGO 200117C00130000 C Jan 17, 2020 130.0 1.10 2.15
PRGO 200117C00135000 C Jan 17, 2020 135.0 0.00 4.80
PRGO 200117C00140000 C Jan 17, 2020 140.0 0.70 1.90
PRGO 200117P00045000 P Jan 17, 2020 45.0 0.80 2.60
PRGO 200117P00050000 P Jan 17, 2020 50.0 1.85 3.40
PRGO 200117P00055000 P Jan 17, 2020 55.0 2.65 3.90
PRGO 200117P00060000 P Jan 17, 2020 60.0 3.60 4.80
PRGO 200117P00065000 P Jan 17, 2020 65.0 5.20 6.50
PRGO 200117P00070000 P Jan 17, 2020 70.0 6.40 8.20
PRGO 200117P00075000 P Jan 17, 2020 75.0 8.50 10.10
PRGO 200117P00080000 P Jan 17, 2020 80.0 9.10 12.40
PRGO 200117P00085000 P Jan 17, 2020 85.0 11.70 14.80
PRGO 200117P00090000 P Jan 17, 2020 90.0 15.00 18.70
PRGO 200117P00095000 P Jan 17, 2020 95.0 17.30 21.10
PRGO 200117P00100000 P Jan 17, 2020 100.0 21.00 24.50
PRGO 200117P00105000 P Jan 17, 2020 105.0 25.30 29.60
PRGO 200117P00110000 P Jan 17, 2020 110.0 28.70 31.80
PRGO 200117P00115000 P Jan 17, 2020 115.0 33.20 37.90
PRGO 200117P00120000 P Jan 17, 2020 120.0 38.30 42.00
PRGO 200117P00125000 P Jan 17, 2020 125.0 42.40 47.00
PRGO 200117P00130000 P Jan 17, 2020 130.0 48.30 51.20
PRGO 200117P00135000 P Jan 17, 2020 135.0 52.20 57.00
PRGO 200117P00140000 P Jan 17, 2020 140.0 57.10 62.00
OPRA data is delayed 15 minutes.