Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Perrigo Company Plc Ireland (PRGO)
As of Jan 13 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRGO 170120C00045000 C 01/20/17 45.0 31.70 34.50
PRGO 170120C00050000 C 01/20/17 50.0 26.70 29.90
PRGO 170120C00055000 C 01/20/17 55.0 21.30 24.90
PRGO 170120C00060000 C 01/20/17 60.0 16.30 20.20
PRGO 170120C00061000 C 01/20/17 61.0 15.30 19.20
PRGO 170120C00062000 C 01/20/17 62.0 14.40 18.20
PRGO 170120C00063000 C 01/20/17 63.0 13.30 17.20
PRGO 170120C00064000 C 01/20/17 64.0 12.20 16.20
PRGO 170120C00065000 C 01/20/17 65.0 11.70 14.60
PRGO 170120C00066000 C 01/20/17 66.0 10.20 14.10
PRGO 170120C00067000 C 01/20/17 67.0 9.20 13.10
PRGO 170120C00068000 C 01/20/17 68.0 8.10 11.80
PRGO 170120C00069000 C 01/20/17 69.0 7.10 11.20
PRGO 170120C00070000 C 01/20/17 70.0 6.10 10.10
PRGO 170120C00070500 C 01/20/17 70.5 5.80 9.50
PRGO 170120C00071000 C 01/20/17 71.0 5.70 9.00
PRGO 170120C00071500 C 01/20/17 71.5 5.30 8.10
PRGO 170120C00072000 C 01/20/17 72.0 4.70 7.70
PRGO 170120C00072500 C 01/20/17 72.5 4.30 7.80
PRGO 170120C00073000 C 01/20/17 73.0 3.80 7.30
PRGO 170120C00073500 C 01/20/17 73.5 3.60 6.60
PRGO 170120C00074000 C 01/20/17 74.0 3.40 6.40
PRGO 170120C00074500 C 01/20/17 74.5 2.95 5.00
PRGO 170120C00075000 C 01/20/17 75.0 2.40 5.40
PRGO 170120C00075500 C 01/20/17 75.5 2.00 5.00
PRGO 170120C00076000 C 01/20/17 76.0 1.95 2.60
PRGO 170120C00076500 C 01/20/17 76.5 1.75 2.35
PRGO 170120C00077000 C 01/20/17 77.0 1.50 1.85
PRGO 170120C00077500 C 01/20/17 77.5 1.20 1.60
PRGO 170120C00078000 C 01/20/17 78.0 0.95 1.30
PRGO 170120C00078500 C 01/20/17 78.5 0.75 1.00
PRGO 170120C00079000 C 01/20/17 79.0 0.55 0.90
PRGO 170120C00079500 C 01/20/17 79.5 0.40 0.75
PRGO 170120C00080000 C 01/20/17 80.0 0.35 0.60
PRGO 170120C00080500 C 01/20/17 80.5 0.25 0.50
PRGO 170120C00081000 C 01/20/17 81.0 0.20 0.50
PRGO 170120C00081500 C 01/20/17 81.5 0.10 0.45
PRGO 170120C00082000 C 01/20/17 82.0 0.05 0.40
PRGO 170120C00082500 C 01/20/17 82.5 0.05 0.60
PRGO 170120C00083000 C 01/20/17 83.0 0.00 0.50
PRGO 170120C00083500 C 01/20/17 83.5 0.00 0.30
PRGO 170120C00084000 C 01/20/17 84.0 0.00 0.30
PRGO 170120C00084500 C 01/20/17 84.5 0.00 0.20
PRGO 170120C00085000 C 01/20/17 85.0 0.05 0.15
PRGO 170120C00085500 C 01/20/17 85.5 0.00 0.25
PRGO 170120C00086000 C 01/20/17 86.0 0.00 0.05
PRGO 170120C00086500 C 01/20/17 86.5 0.00 0.25
PRGO 170120C00087000 C 01/20/17 87.0 0.00 0.05
PRGO 170120C00087500 C 01/20/17 87.5 0.00 0.05
PRGO 170120C00088000 C 01/20/17 88.0 0.00 0.05
PRGO 170120C00088500 C 01/20/17 88.5 0.00 0.05
PRGO 170120C00089000 C 01/20/17 89.0 0.00 0.30
PRGO 170120C00089500 C 01/20/17 89.5 0.00 0.05
PRGO 170120C00090000 C 01/20/17 90.0 0.00 0.05
PRGO 170120C00090500 C 01/20/17 90.5 0.00 0.30
PRGO 170120C00091000 C 01/20/17 91.0 0.00 0.05
PRGO 170120C00091500 C 01/20/17 91.5 0.00 0.20
PRGO 170120C00092000 C 01/20/17 92.0 0.00 0.20
PRGO 170120C00092500 C 01/20/17 92.5 0.00 0.05
PRGO 170120C00093000 C 01/20/17 93.0 0.00 0.30
PRGO 170120C00093500 C 01/20/17 93.5 0.00 0.20
PRGO 170120C00094000 C 01/20/17 94.0 0.00 0.20
PRGO 170120C00094500 C 01/20/17 94.5 0.00 0.05
PRGO 170120C00095000 C 01/20/17 95.0 0.00 0.05
PRGO 170120C00095500 C 01/20/17 95.5 0.00 0.20
PRGO 170120C00096000 C 01/20/17 96.0 0.00 0.25
PRGO 170120C00096500 C 01/20/17 96.5 0.00 0.25
PRGO 170120C00097000 C 01/20/17 97.0 0.00 0.20
PRGO 170120C00097500 C 01/20/17 97.5 0.00 0.20
PRGO 170120C00098000 C 01/20/17 98.0 0.00 0.20
PRGO 170120C00099000 C 01/20/17 99.0 0.00 0.15
PRGO 170120C00100000 C 01/20/17 100.0 0.00 0.15
PRGO 170120C00101000 C 01/20/17 101.0 0.00 0.10
PRGO 170120C00102000 C 01/20/17 102.0 0.00 0.10
PRGO 170120C00103000 C 01/20/17 103.0 0.00 0.10
PRGO 170120C00104000 C 01/20/17 104.0 0.00 0.10
PRGO 170120C00105000 C 01/20/17 105.0 0.00 0.10
PRGO 170120C00106000 C 01/20/17 106.0 0.00 0.10
PRGO 170120C00107000 C 01/20/17 107.0 0.00 0.10
PRGO 170120C00108000 C 01/20/17 108.0 0.00 0.10
PRGO 170120C00109000 C 01/20/17 109.0 0.00 0.10
PRGO 170120C00110000 C 01/20/17 110.0 0.00 0.10
PRGO 170120C00111000 C 01/20/17 111.0 0.00 0.10
PRGO 170120C00112000 C 01/20/17 112.0 0.00 0.10
PRGO 170120C00113000 C 01/20/17 113.0 0.00 0.10
PRGO 170120C00114000 C 01/20/17 114.0 0.00 0.10
PRGO 170120C00115000 C 01/20/17 115.0 0.00 0.10
PRGO 170120C00120000 C 01/20/17 120.0 0.00 0.05
PRGO 170120C00125000 C 01/20/17 125.0 0.00 0.10
PRGO 170120C00130000 C 01/20/17 130.0 0.00 0.10
PRGO 170120C00135000 C 01/20/17 135.0 0.00 0.10
PRGO 170120C00140000 C 01/20/17 140.0 0.00 0.10
PRGO 170120C00145000 C 01/20/17 145.0 0.00 0.10
PRGO 170120C00150000 C 01/20/17 150.0 0.00 0.10
PRGO 170120C00155000 C 01/20/17 155.0 0.00 0.10
PRGO 170120C00160000 C 01/20/17 160.0 0.00 0.10
PRGO 170120C00165000 C 01/20/17 165.0 0.00 0.10
PRGO 170120C00170000 C 01/20/17 170.0 0.00 0.10
PRGO 170120C00175000 C 01/20/17 175.0 0.00 0.10
PRGO 170120C00180000 C 01/20/17 180.0 0.00 0.10
PRGO 170120C00185000 C 01/20/17 185.0 0.00 0.10
PRGO 170120C00190000 C 01/20/17 190.0 0.00 0.10
PRGO 170120C00195000 C 01/20/17 195.0 0.00 0.10
PRGO 170120C00200000 C 01/20/17 200.0 0.00 0.05
PRGO 170120C00210000 C 01/20/17 210.0 0.00 0.10
PRGO 170120C00220000 C 01/20/17 220.0 0.00 0.10
PRGO 170120C00230000 C 01/20/17 230.0 0.00 0.10
PRGO 170120C00240000 C 01/20/17 240.0 0.00 0.10
PRGO 170120C00250000 C 01/20/17 250.0 0.00 0.10
PRGO 170120C00260000 C 01/20/17 260.0 0.00 0.10
PRGO 170120C00270000 C 01/20/17 270.0 0.00 0.10
PRGO 170120C00280000 C 01/20/17 280.0 0.00 0.10
PRGO 170120C00290000 C 01/20/17 290.0 0.00 0.10
PRGO 170120P00045000 P 01/20/17 45.0 0.00 0.10
PRGO 170120P00050000 P 01/20/17 50.0 0.00 0.10
PRGO 170120P00055000 P 01/20/17 55.0 0.00 0.10
PRGO 170120P00060000 P 01/20/17 60.0 0.00 0.20
PRGO 170120P00061000 P 01/20/17 61.0 0.00 0.25
PRGO 170120P00062000 P 01/20/17 62.0 0.00 0.25
PRGO 170120P00063000 P 01/20/17 63.0 0.00 0.25
PRGO 170120P00064000 P 01/20/17 64.0 0.00 0.25
PRGO 170120P00065000 P 01/20/17 65.0 0.00 0.25
PRGO 170120P00066000 P 01/20/17 66.0 0.00 0.25
PRGO 170120P00067000 P 01/20/17 67.0 0.00 0.25
PRGO 170120P00068000 P 01/20/17 68.0 0.00 0.20
PRGO 170120P00069000 P 01/20/17 69.0 0.00 0.25
PRGO 170120P00070000 P 01/20/17 70.0 0.05 0.25
PRGO 170120P00070500 P 01/20/17 70.5 0.00 0.30
PRGO 170120P00071000 P 01/20/17 71.0 0.00 0.25
PRGO 170120P00071500 P 01/20/17 71.5 0.00 0.25
PRGO 170120P00072000 P 01/20/17 72.0 0.05 0.30
PRGO 170120P00072500 P 01/20/17 72.5 0.05 0.40
PRGO 170120P00073000 P 01/20/17 73.0 0.05 0.35
PRGO 170120P00073500 P 01/20/17 73.5 0.10 1.00
PRGO 170120P00074000 P 01/20/17 74.0 0.10 0.45
PRGO 170120P00074500 P 01/20/17 74.5 0.15 0.45
PRGO 170120P00075000 P 01/20/17 75.0 0.20 0.40
PRGO 170120P00075500 P 01/20/17 75.5 0.25 0.50
PRGO 170120P00076000 P 01/20/17 76.0 0.35 0.65
PRGO 170120P00076500 P 01/20/17 76.5 0.45 0.80
PRGO 170120P00077000 P 01/20/17 77.0 0.60 1.05
PRGO 170120P00077500 P 01/20/17 77.5 0.85 1.20
PRGO 170120P00078000 P 01/20/17 78.0 1.05 1.45
PRGO 170120P00078500 P 01/20/17 78.5 1.30 1.75
PRGO 170120P00079000 P 01/20/17 79.0 1.65 2.05
PRGO 170120P00079500 P 01/20/17 79.5 2.00 2.55
PRGO 170120P00080000 P 01/20/17 80.0 2.35 2.95
PRGO 170120P00080500 P 01/20/17 80.5 2.25 3.70
PRGO 170120P00081000 P 01/20/17 81.0 2.75 4.50
PRGO 170120P00081500 P 01/20/17 81.5 1.70 4.70
PRGO 170120P00082000 P 01/20/17 82.0 3.50 4.80
PRGO 170120P00082500 P 01/20/17 82.5 2.70 5.70
PRGO 170120P00083000 P 01/20/17 83.0 3.10 6.00
PRGO 170120P00083500 P 01/20/17 83.5 3.70 6.30
PRGO 170120P00084000 P 01/20/17 84.0 4.10 7.10
PRGO 170120P00084500 P 01/20/17 84.5 4.60 7.20
PRGO 170120P00085000 P 01/20/17 85.0 5.00 7.80
PRGO 170120P00085500 P 01/20/17 85.5 5.60 8.20
PRGO 170120P00086000 P 01/20/17 86.0 6.10 8.90
PRGO 170120P00086500 P 01/20/17 86.5 6.50 9.10
PRGO 170120P00087000 P 01/20/17 87.0 7.20 9.90
PRGO 170120P00087500 P 01/20/17 87.5 7.30 10.20
PRGO 170120P00088000 P 01/20/17 88.0 7.90 10.80
PRGO 170120P00088500 P 01/20/17 88.5 8.60 11.70
PRGO 170120P00089000 P 01/20/17 89.0 8.90 11.80
PRGO 170120P00089500 P 01/20/17 89.5 9.30 12.50
PRGO 170120P00090000 P 01/20/17 90.0 10.10 12.60
PRGO 170120P00090500 P 01/20/17 90.5 10.30 13.50
PRGO 170120P00091000 P 01/20/17 91.0 11.10 13.60
PRGO 170120P00091500 P 01/20/17 91.5 11.30 14.60
PRGO 170120P00092000 P 01/20/17 92.0 12.10 14.60
PRGO 170120P00092500 P 01/20/17 92.5 12.30 15.60
PRGO 170120P00093000 P 01/20/17 93.0 13.10 15.60
PRGO 170120P00093500 P 01/20/17 93.5 13.30 16.40
PRGO 170120P00094000 P 01/20/17 94.0 14.10 16.60
PRGO 170120P00094500 P 01/20/17 94.5 14.30 17.60
PRGO 170120P00095000 P 01/20/17 95.0 15.20 17.90
PRGO 170120P00095500 P 01/20/17 95.5 15.40 18.30
PRGO 170120P00096000 P 01/20/17 96.0 16.10 18.60
PRGO 170120P00096500 P 01/20/17 96.5 16.30 19.40
PRGO 170120P00097000 P 01/20/17 97.0 17.10 19.60
PRGO 170120P00097500 P 01/20/17 97.5 17.30 20.10
PRGO 170120P00098000 P 01/20/17 98.0 18.10 20.60
PRGO 170120P00099000 P 01/20/17 99.0 19.10 21.60
PRGO 170120P00100000 P 01/20/17 100.0 20.30 22.60
PRGO 170120P00101000 P 01/20/17 101.0 21.10 23.60
PRGO 170120P00102000 P 01/20/17 102.0 22.10 24.60
PRGO 170120P00103000 P 01/20/17 103.0 23.10 25.60
PRGO 170120P00104000 P 01/20/17 104.0 24.10 26.60
PRGO 170120P00105000 P 01/20/17 105.0 25.20 27.90
PRGO 170120P00106000 P 01/20/17 106.0 26.10 28.60
PRGO 170120P00107000 P 01/20/17 107.0 27.10 29.60
PRGO 170120P00108000 P 01/20/17 108.0 28.10 30.60
PRGO 170120P00109000 P 01/20/17 109.0 29.10 31.60
PRGO 170120P00110000 P 01/20/17 110.0 31.00 32.60
PRGO 170120P00111000 P 01/20/17 111.0 31.10 33.70
PRGO 170120P00112000 P 01/20/17 112.0 32.10 34.70
PRGO 170120P00113000 P 01/20/17 113.0 33.10 35.60
PRGO 170120P00114000 P 01/20/17 114.0 34.10 36.60
PRGO 170120P00115000 P 01/20/17 115.0 35.10 37.60
PRGO 170120P00120000 P 01/20/17 120.0 40.20 42.70
PRGO 170120P00125000 P 01/20/17 125.0 45.20 48.00
PRGO 170120P00130000 P 01/20/17 130.0 50.10 52.60
PRGO 170120P00135000 P 01/20/17 135.0 55.20 57.60
PRGO 170120P00140000 P 01/20/17 140.0 60.10 63.00
PRGO 170120P00145000 P 01/20/17 145.0 65.10 68.10
PRGO 170120P00150000 P 01/20/17 150.0 70.10 73.30
PRGO 170120P00155000 P 01/20/17 155.0 75.10 78.10
PRGO 170120P00160000 P 01/20/17 160.0 80.10 83.20
PRGO 170120P00165000 P 01/20/17 165.0 85.10 88.20
PRGO 170120P00170000 P 01/20/17 170.0 90.10 93.40
PRGO 170120P00175000 P 01/20/17 175.0 94.70 98.20
PRGO 170120P00180000 P 01/20/17 180.0 99.70 103.20
PRGO 170120P00185000 P 01/20/17 185.0 105.10 108.30
PRGO 170120P00190000 P 01/20/17 190.0 109.70 113.20
PRGO 170120P00195000 P 01/20/17 195.0 115.10 118.30
PRGO 170120P00200000 P 01/20/17 200.0 120.10 123.40
PRGO 170120P00210000 P 01/20/17 210.0 130.30 133.20
PRGO 170120P00220000 P 01/20/17 220.0 139.70 143.20
PRGO 170120P00230000 P 01/20/17 230.0 150.20 153.00
PRGO 170120P00240000 P 01/20/17 240.0 159.70 163.20
PRGO 170120P00250000 P 01/20/17 250.0 170.20 173.10
PRGO 170120P00260000 P 01/20/17 260.0 180.10 183.30
PRGO 170120P00270000 P 01/20/17 270.0 190.20 193.20
PRGO 170120P00280000 P 01/20/17 280.0 199.70 202.80
PRGO 170120P00290000 P 01/20/17 290.0 209.70 212.80
PRGO 170127C00060000 C 01/27/17 60.0 16.90 20.20
PRGO 170127C00065000 C 01/27/17 65.0 12.00 15.10
PRGO 170127C00067500 C 01/27/17 67.5 9.50 12.50
PRGO 170127C00068000 C 01/27/17 68.0 8.70 12.10
PRGO 170127C00068500 C 01/27/17 68.5 8.40 11.60
PRGO 170127C00069000 C 01/27/17 69.0 7.90 10.90
PRGO 170127C00069500 C 01/27/17 69.5 7.40 10.00
PRGO 170127C00070000 C 01/27/17 70.0 7.10 10.10
PRGO 170127C00070500 C 01/27/17 70.5 6.50 9.50
PRGO 170127C00071000 C 01/27/17 71.0 6.10 9.30
PRGO 170127C00071500 C 01/27/17 71.5 5.70 8.80
PRGO 170127C00072000 C 01/27/17 72.0 5.70 8.20
PRGO 170127C00072500 C 01/27/17 72.5 5.00 7.90
PRGO 170127C00073000 C 01/27/17 73.0 4.70 7.50
PRGO 170127C00073500 C 01/27/17 73.5 4.20 6.90
PRGO 170127C00074000 C 01/27/17 74.0 3.80 6.60
PRGO 170127C00074500 C 01/27/17 74.5 3.50 6.10
PRGO 170127C00075000 C 01/27/17 75.0 3.40 5.70
PRGO 170127C00075500 C 01/27/17 75.5 3.00 5.60
PRGO 170127C00076000 C 01/27/17 76.0 2.75 5.00
PRGO 170127C00076500 C 01/27/17 76.5 2.45 3.90
PRGO 170127C00077000 C 01/27/17 77.0 2.10 3.50
PRGO 170127C00077500 C 01/27/17 77.5 1.80 3.50
PRGO 170127C00078000 C 01/27/17 78.0 1.55 3.30
PRGO 170127C00078500 C 01/27/17 78.5 1.35 2.40
PRGO 170127C00079000 C 01/27/17 79.0 1.15 2.15
PRGO 170127C00079500 C 01/27/17 79.5 0.95 1.95
PRGO 170127C00080000 C 01/27/17 80.0 0.75 1.65
PRGO 170127C00080500 C 01/27/17 80.5 0.70 1.55
PRGO 170127C00081000 C 01/27/17 81.0 0.60 1.65
PRGO 170127C00081500 C 01/27/17 81.5 0.50 1.20
PRGO 170127C00082000 C 01/27/17 82.0 0.40 1.10
PRGO 170127C00082500 C 01/27/17 82.5 0.20 0.95
PRGO 170127C00083000 C 01/27/17 83.0 0.10 0.90
PRGO 170127C00083500 C 01/27/17 83.5 0.20 0.80
PRGO 170127C00084000 C 01/27/17 84.0 0.00 0.75
PRGO 170127C00084500 C 01/27/17 84.5 0.00 0.65
PRGO 170127C00085000 C 01/27/17 85.0 0.00 0.65
PRGO 170127C00085500 C 01/27/17 85.5 0.00 0.65
PRGO 170127C00086000 C 01/27/17 86.0 0.00 0.45
PRGO 170127C00086500 C 01/27/17 86.5 0.00 0.40
PRGO 170127C00087000 C 01/27/17 87.0 0.00 0.40
PRGO 170127C00087500 C 01/27/17 87.5 0.00 0.40
PRGO 170127C00088000 C 01/27/17 88.0 0.00 0.35
PRGO 170127C00088500 C 01/27/17 88.5 0.00 0.30
PRGO 170127C00089000 C 01/27/17 89.0 0.00 0.30
PRGO 170127C00089500 C 01/27/17 89.5 0.00 0.30
PRGO 170127C00090000 C 01/27/17 90.0 0.00 0.30
PRGO 170127C00090500 C 01/27/17 90.5 0.00 0.25
PRGO 170127C00091500 C 01/27/17 91.5 0.00 0.30
PRGO 170127C00092000 C 01/27/17 92.0 0.00 0.25
PRGO 170127C00092500 C 01/27/17 92.5 0.00 0.25
PRGO 170127C00093000 C 01/27/17 93.0 0.00 0.30
PRGO 170127C00093500 C 01/27/17 93.5 0.00 0.25
PRGO 170127C00094000 C 01/27/17 94.0 0.00 0.25
PRGO 170127C00095000 C 01/27/17 95.0 0.00 0.25
PRGO 170127C00100000 C 01/27/17 100.0 0.00 0.20
PRGO 170127C00105000 C 01/27/17 105.0 0.00 0.25
PRGO 170127C00110000 C 01/27/17 110.0 0.00 0.20
PRGO 170127P00060000 P 01/27/17 60.0 0.00 0.25
PRGO 170127P00065000 P 01/27/17 65.0 0.00 0.35
PRGO 170127P00067500 P 01/27/17 67.5 0.00 0.30
PRGO 170127P00068000 P 01/27/17 68.0 0.00 0.30
PRGO 170127P00068500 P 01/27/17 68.5 0.00 0.35
PRGO 170127P00069000 P 01/27/17 69.0 0.00 0.40
PRGO 170127P00069500 P 01/27/17 69.5 0.00 0.40
PRGO 170127P00070000 P 01/27/17 70.0 0.00 0.40
PRGO 170127P00070500 P 01/27/17 70.5 0.00 0.45
PRGO 170127P00071000 P 01/27/17 71.0 0.00 0.45
PRGO 170127P00071500 P 01/27/17 71.5 0.05 0.50
PRGO 170127P00072000 P 01/27/17 72.0 0.00 1.55
PRGO 170127P00072500 P 01/27/17 72.5 0.00 0.80
PRGO 170127P00073000 P 01/27/17 73.0 0.00 0.70
PRGO 170127P00073500 P 01/27/17 73.5 0.40 0.95
PRGO 170127P00074000 P 01/27/17 74.0 0.45 1.95
PRGO 170127P00074500 P 01/27/17 74.5 0.55 1.05
PRGO 170127P00075000 P 01/27/17 75.0 0.65 1.65
PRGO 170127P00075500 P 01/27/17 75.5 0.80 1.40
PRGO 170127P00076000 P 01/27/17 76.0 0.95 1.55
PRGO 170127P00076500 P 01/27/17 76.5 1.10 1.90
PRGO 170127P00077000 P 01/27/17 77.0 1.30 1.95
PRGO 170127P00077500 P 01/27/17 77.5 1.50 2.10
PRGO 170127P00078000 P 01/27/17 78.0 1.75 2.25
PRGO 170127P00078500 P 01/27/17 78.5 2.00 2.60
PRGO 170127P00079000 P 01/27/17 79.0 2.30 2.85
PRGO 170127P00079500 P 01/27/17 79.5 2.60 3.30
PRGO 170127P00080000 P 01/27/17 80.0 2.95 3.40
PRGO 170127P00080500 P 01/27/17 80.5 3.10 4.30
PRGO 170127P00081000 P 01/27/17 81.0 3.50 4.60
PRGO 170127P00081500 P 01/27/17 81.5 3.50 5.20
PRGO 170127P00082000 P 01/27/17 82.0 3.10 5.90
PRGO 170127P00082500 P 01/27/17 82.5 2.95 6.40
PRGO 170127P00083000 P 01/27/17 83.0 3.30 6.50
PRGO 170127P00083500 P 01/27/17 83.5 3.90 6.90
PRGO 170127P00084000 P 01/27/17 84.0 4.40 7.50
PRGO 170127P00084500 P 01/27/17 84.5 4.50 7.80
PRGO 170127P00085000 P 01/27/17 85.0 5.30 8.30
PRGO 170127P00085500 P 01/27/17 85.5 5.50 8.90
PRGO 170127P00086000 P 01/27/17 86.0 5.90 9.20
PRGO 170127P00086500 P 01/27/17 86.5 6.70 9.40
PRGO 170127P00087000 P 01/27/17 87.0 6.90 10.00
PRGO 170127P00087500 P 01/27/17 87.5 7.60 10.60
PRGO 170127P00088000 P 01/27/17 88.0 7.80 11.00
PRGO 170127P00088500 P 01/27/17 88.5 8.40 11.50
PRGO 170127P00089000 P 01/27/17 89.0 8.90 12.10
PRGO 170127P00089500 P 01/27/17 89.5 9.30 12.40
PRGO 170127P00090000 P 01/27/17 90.0 10.40 12.90
PRGO 170127P00090500 P 01/27/17 90.5 10.50 13.40
PRGO 170127P00091500 P 01/27/17 91.5 11.60 14.20
PRGO 170127P00092000 P 01/27/17 92.0 12.00 14.70
PRGO 170127P00092500 P 01/27/17 92.5 12.60 15.40
PRGO 170127P00093000 P 01/27/17 93.0 13.20 15.70
PRGO 170127P00093500 P 01/27/17 93.5 13.70 16.20
PRGO 170127P00094000 P 01/27/17 94.0 14.10 17.10
PRGO 170127P00095000 P 01/27/17 95.0 15.10 18.00
PRGO 170127P00100000 P 01/27/17 100.0 20.10 23.00
PRGO 170127P00105000 P 01/27/17 105.0 24.80 28.10
PRGO 170127P00110000 P 01/27/17 110.0 30.10 32.90
PRGO 170203C00067500 C 02/03/17 67.5 9.40 12.60
PRGO 170203C00068000 C 02/03/17 68.0 9.00 12.10
PRGO 170203C00068500 C 02/03/17 68.5 8.70 11.60
PRGO 170203C00069000 C 02/03/17 69.0 8.20 11.20
PRGO 170203C00069500 C 02/03/17 69.5 7.80 10.80
PRGO 170203C00070000 C 02/03/17 70.0 7.40 10.30
PRGO 170203C00070500 C 02/03/17 70.5 6.80 10.00
PRGO 170203C00071000 C 02/03/17 71.0 6.50 9.50
PRGO 170203C00071500 C 02/03/17 71.5 6.10 8.90
PRGO 170203C00072000 C 02/03/17 72.0 5.70 8.60
PRGO 170203C00072500 C 02/03/17 72.5 5.30 8.20
PRGO 170203C00073000 C 02/03/17 73.0 4.90 7.80
PRGO 170203C00073500 C 02/03/17 73.5 4.50 7.60
PRGO 170203C00074000 C 02/03/17 74.0 3.90 7.10
PRGO 170203C00074500 C 02/03/17 74.5 4.10 6.80
PRGO 170203C00075000 C 02/03/17 75.0 3.70 6.30
PRGO 170203C00075500 C 02/03/17 75.5 3.50 5.20
PRGO 170203C00076000 C 02/03/17 76.0 3.10 4.50
PRGO 170203C00076500 C 02/03/17 76.5 2.90 4.20
PRGO 170203C00077000 C 02/03/17 77.0 2.60 3.80
PRGO 170203C00077500 C 02/03/17 77.5 2.30 4.00
PRGO 170203C00078000 C 02/03/17 78.0 2.05 3.50
PRGO 170203C00078500 C 02/03/17 78.5 1.80 3.10
PRGO 170203C00079000 C 02/03/17 79.0 1.30 3.40
PRGO 170203C00079500 C 02/03/17 79.5 1.20 3.10
PRGO 170203C00080000 C 02/03/17 80.0 1.25 2.25
PRGO 170203C00080500 C 02/03/17 80.5 1.10 2.00
PRGO 170203C00081000 C 02/03/17 81.0 0.80 1.75
PRGO 170203C00081500 C 02/03/17 81.5 0.80 2.10
PRGO 170203C00082000 C 02/03/17 82.0 0.65 2.05
PRGO 170203C00082500 C 02/03/17 82.5 0.55 1.45
PRGO 170203C00083000 C 02/03/17 83.0 0.50 1.30
PRGO 170203C00083500 C 02/03/17 83.5 0.45 1.15
PRGO 170203C00084000 C 02/03/17 84.0 0.35 1.05
PRGO 170203C00084500 C 02/03/17 84.5 0.15 0.95
PRGO 170203C00085000 C 02/03/17 85.0 0.15 0.85
PRGO 170203C00085500 C 02/03/17 85.5 0.00 0.75
PRGO 170203C00086000 C 02/03/17 86.0 0.05 0.75
PRGO 170203C00086500 C 02/03/17 86.5 0.00 0.70
PRGO 170203C00087000 C 02/03/17 87.0 0.00 0.70
PRGO 170203C00087500 C 02/03/17 87.5 0.00 0.70
PRGO 170203C00088000 C 02/03/17 88.0 0.00 0.65
PRGO 170203C00088500 C 02/03/17 88.5 0.00 0.50
PRGO 170203C00089000 C 02/03/17 89.0 0.00 0.45
PRGO 170203C00089500 C 02/03/17 89.5 0.00 0.40
PRGO 170203C00090000 C 02/03/17 90.0 0.00 0.40
PRGO 170203C00090500 C 02/03/17 90.5 0.00 0.35
PRGO 170203C00091500 C 02/03/17 91.5 0.00 0.30
PRGO 170203C00092000 C 02/03/17 92.0 0.00 0.35
PRGO 170203C00092500 C 02/03/17 92.5 0.00 0.50
PRGO 170203C00093000 C 02/03/17 93.0 0.00 0.25
PRGO 170203C00093500 C 02/03/17 93.5 0.00 0.25
PRGO 170203C00094000 C 02/03/17 94.0 0.00 0.35
PRGO 170203C00095000 C 02/03/17 95.0 0.00 0.25
PRGO 170203C00100000 C 02/03/17 100.0 0.00 0.20
PRGO 170203C00105000 C 02/03/17 105.0 0.00 0.20
PRGO 170203P00067500 P 02/03/17 67.5 0.00 0.45
PRGO 170203P00068000 P 02/03/17 68.0 0.00 0.45
PRGO 170203P00068500 P 02/03/17 68.5 0.00 1.35
PRGO 170203P00069000 P 02/03/17 69.0 0.00 1.45
PRGO 170203P00069500 P 02/03/17 69.5 0.00 1.55
PRGO 170203P00070000 P 02/03/17 70.0 0.00 1.55
PRGO 170203P00070500 P 02/03/17 70.5 0.00 0.75
PRGO 170203P00071000 P 02/03/17 71.0 0.00 1.95
PRGO 170203P00071500 P 02/03/17 71.5 0.10 1.85
PRGO 170203P00072000 P 02/03/17 72.0 0.15 1.20
PRGO 170203P00072500 P 02/03/17 72.5 0.50 2.10
PRGO 170203P00073000 P 02/03/17 73.0 0.60 1.90
PRGO 170203P00073500 P 02/03/17 73.5 0.70 2.30
PRGO 170203P00074000 P 02/03/17 74.0 0.75 1.40
PRGO 170203P00074500 P 02/03/17 74.5 0.90 2.15
PRGO 170203P00075000 P 02/03/17 75.0 0.95 1.65
PRGO 170203P00075500 P 02/03/17 75.5 1.15 2.05
PRGO 170203P00076000 P 02/03/17 76.0 1.35 2.60
PRGO 170203P00076500 P 02/03/17 76.5 1.45 2.40
PRGO 170203P00077000 P 02/03/17 77.0 1.70 2.50
PRGO 170203P00077500 P 02/03/17 77.5 1.95 2.65
PRGO 170203P00078000 P 02/03/17 78.0 2.15 3.30
PRGO 170203P00078500 P 02/03/17 78.5 2.45 3.10
PRGO 170203P00079000 P 02/03/17 79.0 2.70 3.90
PRGO 170203P00079500 P 02/03/17 79.5 3.00 3.80
PRGO 170203P00080000 P 02/03/17 80.0 3.20 4.00
PRGO 170203P00080500 P 02/03/17 80.5 3.70 4.70
PRGO 170203P00081000 P 02/03/17 81.0 3.70 4.90
PRGO 170203P00081500 P 02/03/17 81.5 4.20 5.30
PRGO 170203P00082000 P 02/03/17 82.0 4.20 5.40
PRGO 170203P00082500 P 02/03/17 82.5 4.60 6.60
PRGO 170203P00083000 P 02/03/17 83.0 3.80 7.00
PRGO 170203P00083500 P 02/03/17 83.5 4.20 7.20
PRGO 170203P00084000 P 02/03/17 84.0 4.60 7.70
PRGO 170203P00084500 P 02/03/17 84.5 5.00 8.20
PRGO 170203P00085000 P 02/03/17 85.0 5.40 8.50
PRGO 170203P00085500 P 02/03/17 85.5 6.10 8.60
PRGO 170203P00086000 P 02/03/17 86.0 6.10 9.20
PRGO 170203P00086500 P 02/03/17 86.5 6.60 9.90
PRGO 170203P00087000 P 02/03/17 87.0 7.10 10.20
PRGO 170203P00087500 P 02/03/17 87.5 7.60 10.70
PRGO 170203P00088000 P 02/03/17 88.0 8.00 10.90
PRGO 170203P00088500 P 02/03/17 88.5 8.80 12.30
PRGO 170203P00089000 P 02/03/17 89.0 9.20 11.90
PRGO 170203P00089500 P 02/03/17 89.5 9.50 12.30
PRGO 170203P00090000 P 02/03/17 90.0 10.00 12.90
PRGO 170203P00090500 P 02/03/17 90.5 10.50 13.40
PRGO 170203P00091500 P 02/03/17 91.5 11.60 14.60
PRGO 170203P00092000 P 02/03/17 92.0 11.90 14.80
PRGO 170203P00092500 P 02/03/17 92.5 12.60 15.70
PRGO 170203P00093000 P 02/03/17 93.0 13.20 16.00
PRGO 170203P00093500 P 02/03/17 93.5 13.60 16.30
PRGO 170203P00094000 P 02/03/17 94.0 14.10 16.80
PRGO 170203P00095000 P 02/03/17 95.0 15.10 18.00
PRGO 170203P00100000 P 02/03/17 100.0 20.10 23.10
PRGO 170203P00105000 P 02/03/17 105.0 25.10 28.00
PRGO 170210C00067500 C 02/10/17 67.5 9.50 12.70
PRGO 170210C00068000 C 02/10/17 68.0 9.30 12.30
PRGO 170210C00068500 C 02/10/17 68.5 8.80 12.00
PRGO 170210C00069000 C 02/10/17 69.0 8.70 11.60
PRGO 170210C00069500 C 02/10/17 69.5 8.20 10.90
PRGO 170210C00070000 C 02/10/17 70.0 7.70 10.40
PRGO 170210C00070500 C 02/10/17 70.5 7.20 10.20
PRGO 170210C00071000 C 02/10/17 71.0 6.80 9.60
PRGO 170210C00071500 C 02/10/17 71.5 6.30 9.30
PRGO 170210C00072000 C 02/10/17 72.0 5.90 8.90
PRGO 170210C00072500 C 02/10/17 72.5 5.40 8.50
PRGO 170210C00073000 C 02/10/17 73.0 5.10 8.10
PRGO 170210C00073500 C 02/10/17 73.5 4.70 7.80
PRGO 170210C00074000 C 02/10/17 74.0 4.60 7.30
PRGO 170210C00074500 C 02/10/17 74.5 4.50 6.90
PRGO 170210C00075000 C 02/10/17 75.0 4.20 6.30
PRGO 170210C00075500 C 02/10/17 75.5 3.40 5.50
PRGO 170210C00076000 C 02/10/17 76.0 3.50 5.00
PRGO 170210C00076500 C 02/10/17 76.5 3.20 4.60
PRGO 170210C00077000 C 02/10/17 77.0 2.85 4.30
PRGO 170210C00077500 C 02/10/17 77.5 2.60 4.30
PRGO 170210C00078000 C 02/10/17 78.0 2.45 4.50
PRGO 170210C00078500 C 02/10/17 78.5 2.15 3.70
PRGO 170210C00079000 C 02/10/17 79.0 1.95 3.80
PRGO 170210C00079500 C 02/10/17 79.5 1.70 3.10
PRGO 170210C00080000 C 02/10/17 80.0 1.45 3.60
PRGO 170210C00080500 C 02/10/17 80.5 1.20 2.50
PRGO 170210C00081000 C 02/10/17 81.0 1.05 3.20
PRGO 170210C00081500 C 02/10/17 81.5 1.10 3.40
PRGO 170210C00082000 C 02/10/17 82.0 0.75 2.20
PRGO 170210C00082500 C 02/10/17 82.5 0.80 1.75
PRGO 170210C00083000 C 02/10/17 83.0 0.80 1.80
PRGO 170210C00083500 C 02/10/17 83.5 0.70 1.70
PRGO 170210C00084000 C 02/10/17 84.0 0.60 2.25
PRGO 170210C00084500 C 02/10/17 84.5 0.45 2.20
PRGO 170210C00085000 C 02/10/17 85.0 0.45 1.25
PRGO 170210C00085500 C 02/10/17 85.5 0.35 1.05
PRGO 170210C00086000 C 02/10/17 86.0 0.20 1.10
PRGO 170210C00086500 C 02/10/17 86.5 0.10 1.00
PRGO 170210C00087000 C 02/10/17 87.0 0.15 0.95
PRGO 170210C00087500 C 02/10/17 87.5 0.05 0.85
PRGO 170210C00088000 C 02/10/17 88.0 0.00 0.85
PRGO 170210C00088500 C 02/10/17 88.5 0.10 0.65
PRGO 170210C00089000 C 02/10/17 89.0 0.00 0.65
PRGO 170210C00089500 C 02/10/17 89.5 0.05 0.65
PRGO 170210C00090000 C 02/10/17 90.0 0.00 0.65
PRGO 170210C00091000 C 02/10/17 91.0 0.00 1.05
PRGO 170210C00091500 C 02/10/17 91.5 0.00 0.50
PRGO 170210C00092000 C 02/10/17 92.0 0.00 0.45
PRGO 170210C00092500 C 02/10/17 92.5 0.00 0.40
PRGO 170210C00093000 C 02/10/17 93.0 0.00 0.45
PRGO 170210C00093500 C 02/10/17 93.5 0.00 0.35
PRGO 170210C00094000 C 02/10/17 94.0 0.00 0.40
PRGO 170210C00095000 C 02/10/17 95.0 0.00 0.35
PRGO 170210C00100000 C 02/10/17 100.0 0.00 0.25
PRGO 170210C00105000 C 02/10/17 105.0 0.00 0.20
PRGO 170210P00067500 P 02/10/17 67.5 0.00 0.65
PRGO 170210P00068000 P 02/10/17 68.0 0.00 1.70
PRGO 170210P00068500 P 02/10/17 68.5 0.00 0.80
PRGO 170210P00069000 P 02/10/17 69.0 0.00 0.80
PRGO 170210P00069500 P 02/10/17 69.5 0.00 0.85
PRGO 170210P00070000 P 02/10/17 70.0 0.25 1.70
PRGO 170210P00070500 P 02/10/17 70.5 0.15 1.10
PRGO 170210P00071000 P 02/10/17 71.0 0.20 1.95
PRGO 170210P00071500 P 02/10/17 71.5 0.25 2.05
PRGO 170210P00072000 P 02/10/17 72.0 0.45 1.20
PRGO 170210P00072500 P 02/10/17 72.5 0.45 1.15
PRGO 170210P00073000 P 02/10/17 73.0 0.55 2.35
PRGO 170210P00073500 P 02/10/17 73.5 0.65 2.15
PRGO 170210P00074000 P 02/10/17 74.0 0.75 2.10
PRGO 170210P00074500 P 02/10/17 74.5 0.90 2.45
PRGO 170210P00075000 P 02/10/17 75.0 1.25 2.15
PRGO 170210P00075500 P 02/10/17 75.5 1.20 2.05
PRGO 170210P00076000 P 02/10/17 76.0 1.35 2.50
PRGO 170210P00076500 P 02/10/17 76.5 1.55 2.70
PRGO 170210P00077000 P 02/10/17 77.0 1.80 3.60
PRGO 170210P00077500 P 02/10/17 77.5 2.00 3.30
PRGO 170210P00078000 P 02/10/17 78.0 2.25 3.70
PRGO 170210P00078500 P 02/10/17 78.5 2.50 4.00
PRGO 170210P00079000 P 02/10/17 79.0 2.75 3.70
PRGO 170210P00079500 P 02/10/17 79.5 3.00 4.10
PRGO 170210P00080000 P 02/10/17 80.0 3.30 4.40
PRGO 170210P00080500 P 02/10/17 80.5 3.60 4.60
PRGO 170210P00081000 P 02/10/17 81.0 4.00 5.10
PRGO 170210P00081500 P 02/10/17 81.5 4.30 6.00
PRGO 170210P00082000 P 02/10/17 82.0 4.80 6.20
PRGO 170210P00082500 P 02/10/17 82.5 4.90 6.40
PRGO 170210P00083000 P 02/10/17 83.0 5.30 7.30
PRGO 170210P00083500 P 02/10/17 83.5 5.20 7.50
PRGO 170210P00084000 P 02/10/17 84.0 4.90 8.00
PRGO 170210P00084500 P 02/10/17 84.5 5.40 8.30
PRGO 170210P00085000 P 02/10/17 85.0 5.70 8.70
PRGO 170210P00085500 P 02/10/17 85.5 6.00 9.10
PRGO 170210P00086000 P 02/10/17 86.0 6.70 9.50
PRGO 170210P00086500 P 02/10/17 86.5 6.90 9.80
PRGO 170210P00087000 P 02/10/17 87.0 7.30 10.50
PRGO 170210P00087500 P 02/10/17 87.5 8.10 10.90
PRGO 170210P00088000 P 02/10/17 88.0 8.40 11.30
PRGO 170210P00088500 P 02/10/17 88.5 9.30 11.70
PRGO 170210P00089000 P 02/10/17 89.0 9.20 12.30
PRGO 170210P00089500 P 02/10/17 89.5 9.70 12.70
PRGO 170210P00090000 P 02/10/17 90.0 10.20 12.80
PRGO 170210P00091000 P 02/10/17 91.0 11.20 14.00
PRGO 170210P00091500 P 02/10/17 91.5 11.50 14.70
PRGO 170210P00092000 P 02/10/17 92.0 12.10 14.90
PRGO 170210P00092500 P 02/10/17 92.5 12.30 15.50
PRGO 170210P00093000 P 02/10/17 93.0 13.00 16.00
PRGO 170210P00093500 P 02/10/17 93.5 13.40 16.60
PRGO 170210P00094000 P 02/10/17 94.0 14.10 17.10
PRGO 170210P00095000 P 02/10/17 95.0 15.10 17.60
PRGO 170210P00100000 P 02/10/17 100.0 20.00 23.00
PRGO 170210P00105000 P 02/10/17 105.0 25.10 27.70
PRGO 170217C00045000 C 02/17/17 45.0 32.30 34.90
PRGO 170217C00050000 C 02/17/17 50.0 27.20 29.60
PRGO 170217C00055000 C 02/17/17 55.0 22.30 24.90
PRGO 170217C00060000 C 02/17/17 60.0 17.40 19.90
PRGO 170217C00065000 C 02/17/17 65.0 12.60 15.50
PRGO 170217C00070000 C 02/17/17 70.0 7.60 9.40
PRGO 170217C00075000 C 02/17/17 75.0 5.10 6.40
PRGO 170217C00080000 C 02/17/17 80.0 2.50 2.85
PRGO 170217C00085000 C 02/17/17 85.0 1.10 1.65
PRGO 170217C00090000 C 02/17/17 90.0 0.30 0.90
PRGO 170217C00095000 C 02/17/17 95.0 0.00 0.45
PRGO 170217C00100000 C 02/17/17 100.0 0.05 0.35
PRGO 170217C00105000 C 02/17/17 105.0 0.00 0.30
PRGO 170217C00110000 C 02/17/17 110.0 0.05 0.20
PRGO 170217C00115000 C 02/17/17 115.0 0.00 0.25
PRGO 170217C00120000 C 02/17/17 120.0 0.00 0.25
PRGO 170217C00125000 C 02/17/17 125.0 0.00 0.30
PRGO 170217C00130000 C 02/17/17 130.0 0.00 0.30
PRGO 170217C00135000 C 02/17/17 135.0 0.00 0.30
PRGO 170217C00140000 C 02/17/17 140.0 0.00 0.25
PRGO 170217C00145000 C 02/17/17 145.0 0.00 0.25
PRGO 170217P00045000 P 02/17/17 45.0 0.00 0.30
PRGO 170217P00050000 P 02/17/17 50.0 0.00 0.30
PRGO 170217P00055000 P 02/17/17 55.0 0.00 0.35
PRGO 170217P00060000 P 02/17/17 60.0 0.00 0.45
PRGO 170217P00065000 P 02/17/17 65.0 0.10 0.50
PRGO 170217P00070000 P 02/17/17 70.0 0.85 1.15
PRGO 170217P00075000 P 02/17/17 75.0 2.05 2.65
PRGO 170217P00080000 P 02/17/17 80.0 4.40 5.20
PRGO 170217P00085000 P 02/17/17 85.0 7.20 8.70
PRGO 170217P00090000 P 02/17/17 90.0 10.50 13.50
PRGO 170217P00095000 P 02/17/17 95.0 15.20 18.20
PRGO 170217P00100000 P 02/17/17 100.0 20.70 22.80
PRGO 170217P00105000 P 02/17/17 105.0 25.20 27.90
PRGO 170217P00110000 P 02/17/17 110.0 30.30 32.80
PRGO 170217P00115000 P 02/17/17 115.0 35.40 37.90
PRGO 170217P00120000 P 02/17/17 120.0 40.10 42.80
PRGO 170217P00125000 P 02/17/17 125.0 45.30 48.10
PRGO 170217P00130000 P 02/17/17 130.0 50.10 52.80
PRGO 170217P00135000 P 02/17/17 135.0 55.30 57.70
PRGO 170217P00140000 P 02/17/17 140.0 60.20 62.70
PRGO 170217P00145000 P 02/17/17 145.0 65.30 67.90
PRGO 170224C00065000 C 02/24/17 65.0 12.10 15.20
PRGO 170224C00067500 C 02/24/17 67.5 10.50 13.20
PRGO 170224C00068000 C 02/24/17 68.0 10.00 12.90
PRGO 170224C00068500 C 02/24/17 68.5 9.30 12.50
PRGO 170224C00069000 C 02/24/17 69.0 9.10 12.00
PRGO 170224C00069500 C 02/24/17 69.5 8.70 11.80
PRGO 170224C00070000 C 02/24/17 70.0 8.30 11.10
PRGO 170224C00070500 C 02/24/17 70.5 7.70 11.00
PRGO 170224C00071000 C 02/24/17 71.0 7.50 10.40
PRGO 170224C00071500 C 02/24/17 71.5 6.90 10.10
PRGO 170224C00072000 C 02/24/17 72.0 6.60 9.70
PRGO 170224C00072500 C 02/24/17 72.5 6.40 9.10
PRGO 170224C00073000 C 02/24/17 73.0 5.90 9.20
PRGO 170224C00073500 C 02/24/17 73.5 6.00 8.70
PRGO 170224C00074000 C 02/24/17 74.0 5.90 7.50
PRGO 170224C00074500 C 02/24/17 74.5 5.60 7.10
PRGO 170224C00075000 C 02/24/17 75.0 5.30 6.60
PRGO 170224C00075500 C 02/24/17 75.5 4.90 6.30
PRGO 170224C00076000 C 02/24/17 76.0 4.60 6.10
PRGO 170224C00076500 C 02/24/17 76.5 4.30 5.80
PRGO 170224C00077000 C 02/24/17 77.0 3.90 5.70
PRGO 170224C00077500 C 02/24/17 77.5 3.70 5.20
PRGO 170224C00078000 C 02/24/17 78.0 3.40 5.00
PRGO 170224C00078500 C 02/24/17 78.5 3.20 5.20
PRGO 170224C00079000 C 02/24/17 79.0 3.10 5.10
PRGO 170224C00079500 C 02/24/17 79.5 2.80 4.10
PRGO 170224C00080000 C 02/24/17 80.0 2.70 4.20
PRGO 170224C00080500 C 02/24/17 80.5 2.40 3.80
PRGO 170224C00081000 C 02/24/17 81.0 2.25 3.70
PRGO 170224C00081500 C 02/24/17 81.5 2.05 3.20
PRGO 170224C00082000 C 02/24/17 82.0 1.90 3.20
PRGO 170224C00082500 C 02/24/17 82.5 1.75 3.20
PRGO 170224C00083000 C 02/24/17 83.0 1.65 3.30
PRGO 170224C00083500 C 02/24/17 83.5 1.60 2.40
PRGO 170224C00084000 C 02/24/17 84.0 1.35 2.30
PRGO 170224C00084500 C 02/24/17 84.5 1.25 2.60
PRGO 170224C00085000 C 02/24/17 85.0 1.10 1.95
PRGO 170224C00085500 C 02/24/17 85.5 1.00 1.85
PRGO 170224C00086000 C 02/24/17 86.0 0.90 2.60
PRGO 170224C00086500 C 02/24/17 86.5 0.85 1.85
PRGO 170224C00087000 C 02/24/17 87.0 0.85 2.55
PRGO 170224C00087500 C 02/24/17 87.5 0.80 2.65
PRGO 170224C00088000 C 02/24/17 88.0 0.70 1.45
PRGO 170224C00088500 C 02/24/17 88.5 0.65 1.30
PRGO 170224C00089000 C 02/24/17 89.0 0.55 2.45
PRGO 170224C00089500 C 02/24/17 89.5 0.50 1.30
PRGO 170224C00090000 C 02/24/17 90.0 0.45 1.60
PRGO 170224C00090500 C 02/24/17 90.5 0.40 2.10
PRGO 170224C00091000 C 02/24/17 91.0 0.35 2.15
PRGO 170224C00091500 C 02/24/17 91.5 0.25 2.00
PRGO 170224C00092000 C 02/24/17 92.0 0.20 1.40
PRGO 170224C00092500 C 02/24/17 92.5 0.20 1.35
PRGO 170224C00093000 C 02/24/17 93.0 0.15 0.85
PRGO 170224C00093500 C 02/24/17 93.5 0.15 0.70
PRGO 170224C00094000 C 02/24/17 94.0 0.10 0.85
PRGO 170224C00095000 C 02/24/17 95.0 0.00 0.70
PRGO 170224C00100000 C 02/24/17 100.0 0.00 0.45
PRGO 170224C00105000 C 02/24/17 105.0 0.00 0.35
PRGO 170224C00110000 C 02/24/17 110.0 0.00 0.30
PRGO 170224P00065000 P 02/24/17 65.0 0.15 0.75
PRGO 170224P00067500 P 02/24/17 67.5 0.35 2.10
PRGO 170224P00068000 P 02/24/17 68.0 0.40 2.20
PRGO 170224P00068500 P 02/24/17 68.5 0.50 1.30
PRGO 170224P00069000 P 02/24/17 69.0 0.55 2.10
PRGO 170224P00069500 P 02/24/17 69.5 0.65 2.20
PRGO 170224P00070000 P 02/24/17 70.0 0.75 1.45
PRGO 170224P00070500 P 02/24/17 70.5 0.85 1.70
PRGO 170224P00071000 P 02/24/17 71.0 1.00 1.70
PRGO 170224P00071500 P 02/24/17 71.5 1.10 2.30
PRGO 170224P00072000 P 02/24/17 72.0 1.20 3.20
PRGO 170224P00072500 P 02/24/17 72.5 1.35 3.20
PRGO 170224P00073000 P 02/24/17 73.0 1.50 2.20
PRGO 170224P00073500 P 02/24/17 73.5 1.65 2.40
PRGO 170224P00074000 P 02/24/17 74.0 1.60 3.60
PRGO 170224P00074500 P 02/24/17 74.5 1.75 3.90
PRGO 170224P00075000 P 02/24/17 75.0 2.20 2.90
PRGO 170224P00075500 P 02/24/17 75.5 2.10 4.20
PRGO 170224P00076000 P 02/24/17 76.0 2.30 4.30
PRGO 170224P00076500 P 02/24/17 76.5 2.50 3.60
PRGO 170224P00077000 P 02/24/17 77.0 2.75 4.50
PRGO 170224P00077500 P 02/24/17 77.5 3.00 4.10
PRGO 170224P00078000 P 02/24/17 78.0 3.00 4.70
PRGO 170224P00078500 P 02/24/17 78.5 3.30 4.90
PRGO 170224P00079000 P 02/24/17 79.0 3.50 5.60
PRGO 170224P00079500 P 02/24/17 79.5 4.00 5.30
PRGO 170224P00080000 P 02/24/17 80.0 4.80 5.70
PRGO 170224P00080500 P 02/24/17 80.5 4.50 5.80
PRGO 170224P00081000 P 02/24/17 81.0 4.90 6.20
PRGO 170224P00081500 P 02/24/17 81.5 5.20 6.60
PRGO 170224P00082000 P 02/24/17 82.0 5.50 6.60
PRGO 170224P00082500 P 02/24/17 82.5 5.90 7.00
PRGO 170224P00083000 P 02/24/17 83.0 6.00 7.40
PRGO 170224P00083500 P 02/24/17 83.5 6.70 8.00
PRGO 170224P00084000 P 02/24/17 84.0 6.80 8.70
PRGO 170224P00084500 P 02/24/17 84.5 6.90 9.40
PRGO 170224P00085000 P 02/24/17 85.0 7.30 10.00
PRGO 170224P00085500 P 02/24/17 85.5 7.00 10.10
PRGO 170224P00086000 P 02/24/17 86.0 7.40 10.50
PRGO 170224P00086500 P 02/24/17 86.5 7.80 10.90
PRGO 170224P00087000 P 02/24/17 87.0 8.20 11.30
PRGO 170224P00087500 P 02/24/17 87.5 8.70 11.60
PRGO 170224P00088000 P 02/24/17 88.0 9.20 12.00
PRGO 170224P00088500 P 02/24/17 88.5 9.60 12.40
PRGO 170224P00089000 P 02/24/17 89.0 10.00 13.00
PRGO 170224P00089500 P 02/24/17 89.5 10.20 13.50
PRGO 170224P00090000 P 02/24/17 90.0 10.80 13.80
PRGO 170224P00090500 P 02/24/17 90.5 11.40 14.40
PRGO 170224P00091000 P 02/24/17 91.0 11.70 14.60
PRGO 170224P00091500 P 02/24/17 91.5 12.00 14.90
PRGO 170224P00092000 P 02/24/17 92.0 12.70 15.70
PRGO 170224P00092500 P 02/24/17 92.5 12.90 15.80
PRGO 170224P00093000 P 02/24/17 93.0 13.40 16.30
PRGO 170224P00093500 P 02/24/17 93.5 14.10 16.60
PRGO 170224P00094000 P 02/24/17 94.0 14.40 17.50
PRGO 170224P00095000 P 02/24/17 95.0 15.40 18.30
PRGO 170224P00100000 P 02/24/17 100.0 20.20 23.20
PRGO 170224P00105000 P 02/24/17 105.0 25.30 28.10
PRGO 170224P00110000 P 02/24/17 110.0 30.00 33.00
PRGO 170303C00067500 C 03/03/17 67.5 10.50 13.60
PRGO 170303C00068000 C 03/03/17 68.0 10.10 13.00
PRGO 170303C00068500 C 03/03/17 68.5 9.80 12.60
PRGO 170303C00069000 C 03/03/17 69.0 9.30 12.00
PRGO 170303C00069500 C 03/03/17 69.5 9.00 11.80
PRGO 170303C00070000 C 03/03/17 70.0 8.40 11.40
PRGO 170303C00070500 C 03/03/17 70.5 8.20 10.90
PRGO 170303C00071000 C 03/03/17 71.0 7.70 10.60
PRGO 170303C00071500 C 03/03/17 71.5 7.40 10.20
PRGO 170303C00072000 C 03/03/17 72.0 6.90 9.90
PRGO 170303C00072500 C 03/03/17 72.5 6.60 9.50
PRGO 170303C00073000 C 03/03/17 73.0 5.80 9.20
PRGO 170303C00073500 C 03/03/17 73.5 6.40 8.60
PRGO 170303C00074000 C 03/03/17 74.0 6.10 7.50
PRGO 170303C00074500 C 03/03/17 74.5 5.70 7.30
PRGO 170303C00075000 C 03/03/17 75.0 5.50 6.90
PRGO 170303C00075500 C 03/03/17 75.5 5.20 6.60
PRGO 170303C00076000 C 03/03/17 76.0 5.00 6.30
PRGO 170303C00076500 C 03/03/17 76.5 4.60 6.00
PRGO 170303C00077000 C 03/03/17 77.0 4.40 6.20
PRGO 170303C00077500 C 03/03/17 77.5 4.10 5.40
PRGO 170303C00078000 C 03/03/17 78.0 3.80 5.20
PRGO 170303C00078500 C 03/03/17 78.5 3.60 5.40
PRGO 170303C00079000 C 03/03/17 79.0 3.20 5.30
PRGO 170303C00079500 C 03/03/17 79.5 2.95 4.30
PRGO 170303C00080000 C 03/03/17 80.0 3.00 4.60
PRGO 170303C00080500 C 03/03/17 80.5 2.85 4.70
PRGO 170303C00081000 C 03/03/17 81.0 2.65 4.40
PRGO 170303C00081500 C 03/03/17 81.5 2.35 3.50
PRGO 170303C00082000 C 03/03/17 82.0 2.20 4.30
PRGO 170303C00082500 C 03/03/17 82.5 2.10 2.95
PRGO 170303C00083000 C 03/03/17 83.0 1.85 4.00
PRGO 170303C00083500 C 03/03/17 83.5 1.80 3.80
PRGO 170303C00084000 C 03/03/17 84.0 1.70 3.50
PRGO 170303C00084500 C 03/03/17 84.5 1.65 2.40
PRGO 170303P00067500 P 03/03/17 67.5 0.45 1.70
PRGO 170303P00068000 P 03/03/17 68.0 0.50 2.30
PRGO 170303P00068500 P 03/03/17 68.5 0.60 2.40
PRGO 170303P00069000 P 03/03/17 69.0 0.70 2.15
PRGO 170303P00069500 P 03/03/17 69.5 0.80 1.45
PRGO 170303P00070000 P 03/03/17 70.0 0.90 2.75
PRGO 170303P00070500 P 03/03/17 70.5 1.00 1.65
PRGO 170303P00071000 P 03/03/17 71.0 1.10 2.75
PRGO 170303P00071500 P 03/03/17 71.5 1.25 2.95
PRGO 170303P00072000 P 03/03/17 72.0 1.35 2.05
PRGO 170303P00072500 P 03/03/17 72.5 1.50 2.20
PRGO 170303P00073000 P 03/03/17 73.0 1.65 3.30
PRGO 170303P00073500 P 03/03/17 73.5 1.80 3.70
PRGO 170303P00074000 P 03/03/17 74.0 1.80 3.70
PRGO 170303P00074500 P 03/03/17 74.5 2.15 4.00
PRGO 170303P00075000 P 03/03/17 75.0 2.35 4.30
PRGO 170303P00075500 P 03/03/17 75.5 2.40 4.30
PRGO 170303P00076000 P 03/03/17 76.0 2.65 4.60
PRGO 170303P00076500 P 03/03/17 76.5 2.85 3.70
PRGO 170303P00077000 P 03/03/17 77.0 3.00 4.80
PRGO 170303P00077500 P 03/03/17 77.5 3.30 4.30
PRGO 170303P00078000 P 03/03/17 78.0 3.50 4.90
PRGO 170303P00078500 P 03/03/17 78.5 3.70 5.50
PRGO 170303P00079000 P 03/03/17 79.0 3.80 5.80
PRGO 170303P00079500 P 03/03/17 79.5 4.10 5.60
PRGO 170303P00080000 P 03/03/17 80.0 4.90 6.30
PRGO 170303P00080500 P 03/03/17 80.5 4.70 6.10
PRGO 170303P00081000 P 03/03/17 81.0 4.80 6.40
PRGO 170303P00081500 P 03/03/17 81.5 5.40 6.50
PRGO 170303P00082000 P 03/03/17 82.0 5.50 7.10
PRGO 170303P00082500 P 03/03/17 82.5 6.10 7.20
PRGO 170303P00083000 P 03/03/17 83.0 6.20 7.80
PRGO 170303P00083500 P 03/03/17 83.5 6.80 8.60
PRGO 170303P00084000 P 03/03/17 84.0 7.10 8.80
PRGO 170303P00084500 P 03/03/17 84.5 7.10 9.30
PRGO 170519C00050000 C 05/19/17 50.0 27.10 29.70
PRGO 170519C00055000 C 05/19/17 55.0 22.80 25.40
PRGO 170519C00060000 C 05/19/17 60.0 18.20 21.00
PRGO 170519C00065000 C 05/19/17 65.0 14.10 17.20
PRGO 170519C00070000 C 05/19/17 70.0 10.60 13.40
PRGO 170519C00075000 C 05/19/17 75.0 7.70 9.00
PRGO 170519C00080000 C 05/19/17 80.0 5.30 6.30
PRGO 170519C00085000 C 05/19/17 85.0 3.40 4.00
PRGO 170519C00090000 C 05/19/17 90.0 2.10 2.95
PRGO 170519C00095000 C 05/19/17 95.0 1.20 1.55
PRGO 170519C00100000 C 05/19/17 100.0 0.65 1.00
PRGO 170519C00105000 C 05/19/17 105.0 0.25 1.90
PRGO 170519C00110000 C 05/19/17 110.0 0.05 0.45
PRGO 170519C00115000 C 05/19/17 115.0 0.00 1.00
PRGO 170519C00120000 C 05/19/17 120.0 0.00 0.35
PRGO 170519C00125000 C 05/19/17 125.0 0.00 0.35
PRGO 170519C00130000 C 05/19/17 130.0 0.00 0.30
PRGO 170519C00135000 C 05/19/17 135.0 0.00 0.20
PRGO 170519C00140000 C 05/19/17 140.0 0.00 0.35
PRGO 170519C00145000 C 05/19/17 145.0 0.00 0.30
PRGO 170519P00050000 P 05/19/17 50.0 0.00 0.40
PRGO 170519P00055000 P 05/19/17 55.0 0.15 1.40
PRGO 170519P00060000 P 05/19/17 60.0 0.70 1.25
PRGO 170519P00065000 P 05/19/17 65.0 1.80 2.00
PRGO 170519P00070000 P 05/19/17 70.0 3.00 3.90
PRGO 170519P00075000 P 05/19/17 75.0 4.60 5.30
PRGO 170519P00080000 P 05/19/17 80.0 7.10 7.90
PRGO 170519P00085000 P 05/19/17 85.0 10.10 11.00
PRGO 170519P00090000 P 05/19/17 90.0 14.20 14.60
PRGO 170519P00095000 P 05/19/17 95.0 16.60 19.60
PRGO 170519P00100000 P 05/19/17 100.0 20.90 23.80
PRGO 170519P00105000 P 05/19/17 105.0 25.50 28.10
PRGO 170519P00110000 P 05/19/17 110.0 30.40 32.90
PRGO 170519P00115000 P 05/19/17 115.0 35.20 38.00
PRGO 170519P00120000 P 05/19/17 120.0 40.20 42.70
PRGO 170519P00125000 P 05/19/17 125.0 45.10 47.70
PRGO 170519P00130000 P 05/19/17 130.0 50.10 52.80
PRGO 170519P00135000 P 05/19/17 135.0 55.00 57.80
PRGO 170519P00140000 P 05/19/17 140.0 60.10 63.70
PRGO 170519P00145000 P 05/19/17 145.0 65.00 68.10
PRGO 170818C00045000 C 08/18/17 45.0 31.80 35.40
PRGO 170818C00050000 C 08/18/17 50.0 27.20 30.80
PRGO 170818C00055000 C 08/18/17 55.0 22.50 26.40
PRGO 170818C00060000 C 08/18/17 60.0 19.40 22.20
PRGO 170818C00065000 C 08/18/17 65.0 15.50 18.30
PRGO 170818C00070000 C 08/18/17 70.0 12.50 14.50
PRGO 170818C00075000 C 08/18/17 75.0 9.50 11.70
PRGO 170818C00080000 C 08/18/17 80.0 7.20 9.10
PRGO 170818C00085000 C 08/18/17 85.0 5.10 7.30
PRGO 170818C00090000 C 08/18/17 90.0 3.50 4.50
PRGO 170818C00095000 C 08/18/17 95.0 2.50 3.60
PRGO 170818C00100000 C 08/18/17 100.0 1.60 3.30
PRGO 170818C00105000 C 08/18/17 105.0 1.05 2.40
PRGO 170818C00110000 C 08/18/17 110.0 0.40 1.95
PRGO 170818C00115000 C 08/18/17 115.0 0.20 2.40
PRGO 170818C00120000 C 08/18/17 120.0 0.10 2.25
PRGO 170818C00125000 C 08/18/17 125.0 0.00 2.15
PRGO 170818P00045000 P 08/18/17 45.0 0.00 1.70
PRGO 170818P00050000 P 08/18/17 50.0 0.15 1.95
PRGO 170818P00055000 P 08/18/17 55.0 0.35 2.50
PRGO 170818P00060000 P 08/18/17 60.0 1.75 2.35
PRGO 170818P00065000 P 08/18/17 65.0 2.85 3.60
PRGO 170818P00070000 P 08/18/17 70.0 4.40 5.60
PRGO 170818P00075000 P 08/18/17 75.0 6.30 7.90
PRGO 170818P00080000 P 08/18/17 80.0 8.80 9.70
PRGO 170818P00085000 P 08/18/17 85.0 11.80 13.30
PRGO 170818P00090000 P 08/18/17 90.0 15.20 16.40
PRGO 170818P00095000 P 08/18/17 95.0 18.40 20.60
PRGO 170818P00100000 P 08/18/17 100.0 21.90 24.70
PRGO 170818P00105000 P 08/18/17 105.0 26.10 29.30
PRGO 170818P00110000 P 08/18/17 110.0 30.70 33.60
PRGO 170818P00115000 P 08/18/17 115.0 35.50 38.30
PRGO 170818P00120000 P 08/18/17 120.0 40.30 43.20
PRGO 170818P00125000 P 08/18/17 125.0 45.10 48.00
PRGO 180119C00045000 C 01/19/18 45.0 32.90 35.90
PRGO 180119C00050000 C 01/19/18 50.0 27.90 31.50
PRGO 180119C00055000 C 01/19/18 55.0 24.10 27.40
PRGO 180119C00060000 C 01/19/18 60.0 20.20 23.60
PRGO 180119C00065000 C 01/19/18 65.0 16.70 20.20
PRGO 180119C00070000 C 01/19/18 70.0 13.70 17.20
PRGO 180119C00075000 C 01/19/18 75.0 10.80 14.60
PRGO 180119C00080000 C 01/19/18 80.0 9.00 12.20
PRGO 180119C00085000 C 01/19/18 85.0 6.40 10.00
PRGO 180119C00090000 C 01/19/18 90.0 4.70 8.40
PRGO 180119C00095000 C 01/19/18 95.0 3.10 7.20
PRGO 180119C00100000 C 01/19/18 100.0 3.10 4.00
PRGO 180119C00105000 C 01/19/18 105.0 1.45 4.50
PRGO 180119C00110000 C 01/19/18 110.0 1.20 2.45
PRGO 180119C00115000 C 01/19/18 115.0 1.20 2.10
PRGO 180119C00120000 C 01/19/18 120.0 0.40 1.80
PRGO 180119C00125000 C 01/19/18 125.0 0.05 1.75
PRGO 180119C00130000 C 01/19/18 130.0 0.25 1.20
PRGO 180119C00135000 C 01/19/18 135.0 0.10 1.80
PRGO 180119C00140000 C 01/19/18 140.0 0.00 0.60
PRGO 180119C00145000 C 01/19/18 145.0 0.00 0.55
PRGO 180119C00150000 C 01/19/18 150.0 0.15 0.40
PRGO 180119C00155000 C 01/19/18 155.0 0.00 0.95
PRGO 180119C00160000 C 01/19/18 160.0 0.00 0.65
PRGO 180119C00165000 C 01/19/18 165.0 0.00 1.35
PRGO 180119C00170000 C 01/19/18 170.0 0.00 1.25
PRGO 180119C00175000 C 01/19/18 175.0 0.00 1.25
PRGO 180119C00180000 C 01/19/18 180.0 0.00 1.15
PRGO 180119C00185000 C 01/19/18 185.0 0.00 0.95
PRGO 180119C00190000 C 01/19/18 190.0 0.00 1.05
PRGO 180119C00195000 C 01/19/18 195.0 0.00 0.95
PRGO 180119C00200000 C 01/19/18 200.0 0.00 0.85
PRGO 180119C00210000 C 01/19/18 210.0 0.00 0.80
PRGO 180119C00220000 C 01/19/18 220.0 0.00 0.80
PRGO 180119C00230000 C 01/19/18 230.0 0.00 0.80
PRGO 180119C00240000 C 01/19/18 240.0 0.00 0.70
PRGO 180119P00045000 P 01/19/18 45.0 0.10 3.40
PRGO 180119P00050000 P 01/19/18 50.0 0.40 3.40
PRGO 180119P00055000 P 01/19/18 55.0 0.90 3.50
PRGO 180119P00060000 P 01/19/18 60.0 1.45 4.00
PRGO 180119P00065000 P 01/19/18 65.0 4.00 5.20
PRGO 180119P00070000 P 01/19/18 70.0 5.50 7.10
PRGO 180119P00075000 P 01/19/18 75.0 6.70 9.90
PRGO 180119P00080000 P 01/19/18 80.0 9.50 13.40
PRGO 180119P00085000 P 01/19/18 85.0 13.40 14.80
PRGO 180119P00090000 P 01/19/18 90.0 16.00 18.90
PRGO 180119P00095000 P 01/19/18 95.0 19.70 21.80
PRGO 180119P00100000 P 01/19/18 100.0 23.80 25.90
PRGO 180119P00105000 P 01/19/18 105.0 27.30 30.60
PRGO 180119P00110000 P 01/19/18 110.0 31.50 34.90
PRGO 180119P00115000 P 01/19/18 115.0 36.60 39.40
PRGO 180119P00120000 P 01/19/18 120.0 40.70 43.80
PRGO 180119P00125000 P 01/19/18 125.0 45.30 48.50
PRGO 180119P00130000 P 01/19/18 130.0 50.20 53.30
PRGO 180119P00135000 P 01/19/18 135.0 55.00 58.20
PRGO 180119P00140000 P 01/19/18 140.0 59.90 63.80
PRGO 180119P00145000 P 01/19/18 145.0 64.70 69.40
PRGO 180119P00150000 P 01/19/18 150.0 69.80 74.00
PRGO 180119P00155000 P 01/19/18 155.0 74.80 78.70
PRGO 180119P00160000 P 01/19/18 160.0 79.70 83.70
PRGO 180119P00165000 P 01/19/18 165.0 84.70 89.40
PRGO 180119P00170000 P 01/19/18 170.0 89.70 93.70
PRGO 180119P00175000 P 01/19/18 175.0 94.70 99.40
PRGO 180119P00180000 P 01/19/18 180.0 99.70 104.40
PRGO 180119P00185000 P 01/19/18 185.0 104.70 108.70
PRGO 180119P00190000 P 01/19/18 190.0 109.70 114.40
PRGO 180119P00195000 P 01/19/18 195.0 114.70 119.40
PRGO 180119P00200000 P 01/19/18 200.0 119.70 124.40
PRGO 180119P00210000 P 01/19/18 210.0 129.70 134.40
PRGO 180119P00220000 P 01/19/18 220.0 139.70 143.80
PRGO 180119P00230000 P 01/19/18 230.0 149.70 154.40
PRGO 180119P00240000 P 01/19/18 240.0 159.70 164.40
PRGO 190118C00045000 C 01/18/19 45.0 33.50 38.00
PRGO 190118C00050000 C 01/18/19 50.0 30.70 34.20
PRGO 190118C00055000 C 01/18/19 55.0 27.10 30.50
PRGO 190118C00060000 C 01/18/19 60.0 23.70 27.20
PRGO 190118C00065000 C 01/18/19 65.0 20.60 24.20
PRGO 190118C00070000 C 01/18/19 70.0 17.80 21.40
PRGO 190118C00075000 C 01/18/19 75.0 15.20 18.80
PRGO 190118C00080000 C 01/18/19 80.0 12.90 16.60
PRGO 190118C00085000 C 01/18/19 85.0 10.80 14.60
PRGO 190118C00090000 C 01/18/19 90.0 9.00 12.60
PRGO 190118C00095000 C 01/18/19 95.0 7.40 11.20
PRGO 190118C00100000 C 01/18/19 100.0 6.00 9.80
PRGO 190118C00105000 C 01/18/19 105.0 4.80 8.80
PRGO 190118C00110000 C 01/18/19 110.0 3.70 7.80
PRGO 190118C00115000 C 01/18/19 115.0 2.90 6.60
PRGO 190118C00120000 C 01/18/19 120.0 2.25 6.20
PRGO 190118C00125000 C 01/18/19 125.0 2.00 5.60
PRGO 190118C00130000 C 01/18/19 130.0 1.10 3.40
PRGO 190118C00135000 C 01/18/19 135.0 0.95 4.70
PRGO 190118P00045000 P 01/18/19 45.0 1.70 4.50
PRGO 190118P00050000 P 01/18/19 50.0 1.85 5.30
PRGO 190118P00055000 P 01/18/19 55.0 2.85 6.60
PRGO 190118P00060000 P 01/18/19 60.0 4.30 8.00
PRGO 190118P00065000 P 01/18/19 65.0 6.20 9.90
PRGO 190118P00070000 P 01/18/19 70.0 8.20 12.00
PRGO 190118P00075000 P 01/18/19 75.0 10.50 14.00
PRGO 190118P00080000 P 01/18/19 80.0 12.90 16.30
PRGO 190118P00085000 P 01/18/19 85.0 16.10 19.30
PRGO 190118P00090000 P 01/18/19 90.0 19.10 22.90
PRGO 190118P00095000 P 01/18/19 95.0 22.50 26.10
PRGO 190118P00100000 P 01/18/19 100.0 25.90 29.40
PRGO 190118P00105000 P 01/18/19 105.0 29.80 33.60
PRGO 190118P00110000 P 01/18/19 110.0 33.90 37.40
PRGO 190118P00115000 P 01/18/19 115.0 37.90 41.50
PRGO 190118P00120000 P 01/18/19 120.0 42.10 45.80
PRGO 190118P00125000 P 01/18/19 125.0 46.50 50.10
PRGO 190118P00130000 P 01/18/19 130.0 51.10 54.80
PRGO 190118P00135000 P 01/18/19 135.0 55.70 59.40

OPRA data is delayed 15 minutes.