Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Perrigo Company Plc Ireland (PRGO)
As of Jan 18 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRGO 180119C00035000 C Jan 19, 2018 35.0 54.30 58.80
PRGO 180119C00040000 C Jan 19, 2018 40.0 49.30 53.80
PRGO 180119C00045000 C Jan 19, 2018 45.0 44.90 48.30
PRGO 180119C00050000 C Jan 19, 2018 50.0 39.60 43.50
PRGO 180119C00055000 C Jan 19, 2018 55.0 34.60 38.60
PRGO 180119C00060000 C Jan 19, 2018 60.0 30.10 33.00
PRGO 180119C00065000 C Jan 19, 2018 65.0 26.60 28.50
PRGO 180119C00070000 C Jan 19, 2018 70.0 20.80 22.30
PRGO 180119C00075000 C Jan 19, 2018 75.0 15.70 18.20
PRGO 180119C00076000 C Jan 19, 2018 76.0 13.70 17.40
PRGO 180119C00077000 C Jan 19, 2018 77.0 12.60 16.60
PRGO 180119C00077500 C Jan 19, 2018 77.5 11.90 16.00
PRGO 180119C00078000 C Jan 19, 2018 78.0 11.60 15.60
PRGO 180119C00078500 C Jan 19, 2018 78.5 10.90 15.10
PRGO 180119C00079000 C Jan 19, 2018 79.0 10.70 14.50
PRGO 180119C00079500 C Jan 19, 2018 79.5 9.90 14.20
PRGO 180119C00080000 C Jan 19, 2018 80.0 11.30 12.00
PRGO 180119C00080500 C Jan 19, 2018 80.5 8.90 13.10
PRGO 180119C00081000 C Jan 19, 2018 81.0 8.80 12.60
PRGO 180119C00081500 C Jan 19, 2018 81.5 8.00 12.00
PRGO 180119C00082000 C Jan 19, 2018 82.0 7.90 11.60
PRGO 180119C00082500 C Jan 19, 2018 82.5 7.00 11.10
PRGO 180119C00083000 C Jan 19, 2018 83.0 6.80 10.30
PRGO 180119C00083500 C Jan 19, 2018 83.5 6.00 10.20
PRGO 180119C00084000 C Jan 19, 2018 84.0 6.00 8.50
PRGO 180119C00084500 C Jan 19, 2018 84.5 6.10 9.10
PRGO 180119C00085000 C Jan 19, 2018 85.0 6.00 7.90
PRGO 180119C00085500 C Jan 19, 2018 85.5 5.70 7.70
PRGO 180119C00086000 C Jan 19, 2018 86.0 5.10 6.90
PRGO 180119C00086500 C Jan 19, 2018 86.5 3.60 6.20
PRGO 180119C00087000 C Jan 19, 2018 87.0 3.80 5.50
PRGO 180119C00087500 C Jan 19, 2018 87.5 3.30 4.90
PRGO 180119C00088000 C Jan 19, 2018 88.0 2.80 4.20
PRGO 180119C00088500 C Jan 19, 2018 88.5 2.15 4.80
PRGO 180119C00089000 C Jan 19, 2018 89.0 2.45 3.10
PRGO 180119C00089500 C Jan 19, 2018 89.5 1.95 2.55
PRGO 180119C00090000 C Jan 19, 2018 90.0 1.60 2.00
PRGO 180119C00090500 C Jan 19, 2018 90.5 1.15 1.55
PRGO 180119C00091000 C Jan 19, 2018 91.0 0.75 1.15
PRGO 180119C00091500 C Jan 19, 2018 91.5 0.45 0.80
PRGO 180119C00092000 C Jan 19, 2018 92.0 0.25 0.50
PRGO 180119C00092500 C Jan 19, 2018 92.5 0.15 0.35
PRGO 180119C00093000 C Jan 19, 2018 93.0 0.00 0.25
PRGO 180119C00093500 C Jan 19, 2018 93.5 0.00 0.15
PRGO 180119C00094000 C Jan 19, 2018 94.0 0.00 0.15
PRGO 180119C00094500 C Jan 19, 2018 94.5 0.00 0.15
PRGO 180119C00095000 C Jan 19, 2018 95.0 0.00 0.15
PRGO 180119C00096000 C Jan 19, 2018 96.0 0.00 0.25
PRGO 180119C00097000 C Jan 19, 2018 97.0 0.00 1.35
PRGO 180119C00098000 C Jan 19, 2018 98.0 0.00 0.25
PRGO 180119C00099000 C Jan 19, 2018 99.0 0.00 0.25
PRGO 180119C00100000 C Jan 19, 2018 100.0 0.00 0.15
PRGO 180119C00101000 C Jan 19, 2018 101.0 0.00 0.25
PRGO 180119C00102000 C Jan 19, 2018 102.0 0.00 0.25
PRGO 180119C00103000 C Jan 19, 2018 103.0 0.00 0.25
PRGO 180119C00105000 C Jan 19, 2018 105.0 0.00 0.05
PRGO 180119C00110000 C Jan 19, 2018 110.0 0.00 0.10
PRGO 180119C00115000 C Jan 19, 2018 115.0 0.00 0.05
PRGO 180119C00120000 C Jan 19, 2018 120.0 0.00 0.05
PRGO 180119C00125000 C Jan 19, 2018 125.0 0.00 1.00
PRGO 180119C00130000 C Jan 19, 2018 130.0 0.00 1.30
PRGO 180119C00135000 C Jan 19, 2018 135.0 0.00 0.05
PRGO 180119C00140000 C Jan 19, 2018 140.0 0.00 0.90
PRGO 180119C00145000 C Jan 19, 2018 145.0 0.00 0.05
PRGO 180119C00150000 C Jan 19, 2018 150.0 0.00 0.05
PRGO 180119C00155000 C Jan 19, 2018 155.0 0.00 0.35
PRGO 180119C00160000 C Jan 19, 2018 160.0 0.00 1.10
PRGO 180119C00165000 C Jan 19, 2018 165.0 0.00 0.25
PRGO 180119C00170000 C Jan 19, 2018 170.0 0.00 1.45
PRGO 180119C00175000 C Jan 19, 2018 175.0 0.00 0.25
PRGO 180119C00180000 C Jan 19, 2018 180.0 0.00 0.40
PRGO 180119C00185000 C Jan 19, 2018 185.0 0.00 0.30
PRGO 180119C00190000 C Jan 19, 2018 190.0 0.00 0.25
PRGO 180119C00195000 C Jan 19, 2018 195.0 0.00 1.00
PRGO 180119C00200000 C Jan 19, 2018 200.0 0.00 0.30
PRGO 180119C00210000 C Jan 19, 2018 210.0 0.00 0.95
PRGO 180119C00220000 C Jan 19, 2018 220.0 0.00 1.05
PRGO 180119C00230000 C Jan 19, 2018 230.0 0.00 1.00
PRGO 180119C00240000 C Jan 19, 2018 240.0 0.00 0.35
PRGO 180119P00035000 P Jan 19, 2018 35.0 0.00 1.05
PRGO 180119P00040000 P Jan 19, 2018 40.0 0.00 0.05
PRGO 180119P00045000 P Jan 19, 2018 45.0 0.00 0.05
PRGO 180119P00050000 P Jan 19, 2018 50.0 0.00 0.05
PRGO 180119P00055000 P Jan 19, 2018 55.0 0.00 0.05
PRGO 180119P00060000 P Jan 19, 2018 60.0 0.00 0.05
PRGO 180119P00065000 P Jan 19, 2018 65.0 0.00 0.05
PRGO 180119P00070000 P Jan 19, 2018 70.0 0.00 0.05
PRGO 180119P00075000 P Jan 19, 2018 75.0 0.00 0.05
PRGO 180119P00076000 P Jan 19, 2018 76.0 0.00 1.25
PRGO 180119P00077000 P Jan 19, 2018 77.0 0.00 0.25
PRGO 180119P00077500 P Jan 19, 2018 77.5 0.00 1.25
PRGO 180119P00078000 P Jan 19, 2018 78.0 0.00 0.25
PRGO 180119P00078500 P Jan 19, 2018 78.5 0.00 1.10
PRGO 180119P00079000 P Jan 19, 2018 79.0 0.00 0.85
PRGO 180119P00079500 P Jan 19, 2018 79.5 0.00 0.25
PRGO 180119P00080000 P Jan 19, 2018 80.0 0.00 0.05
PRGO 180119P00080500 P Jan 19, 2018 80.5 0.00 1.35
PRGO 180119P00081000 P Jan 19, 2018 81.0 0.00 0.30
PRGO 180119P00081500 P Jan 19, 2018 81.5 0.00 1.35
PRGO 180119P00082000 P Jan 19, 2018 82.0 0.00 1.25
PRGO 180119P00082500 P Jan 19, 2018 82.5 0.00 1.45
PRGO 180119P00083000 P Jan 19, 2018 83.0 0.00 1.20
PRGO 180119P00083500 P Jan 19, 2018 83.5 0.00 0.15
PRGO 180119P00084000 P Jan 19, 2018 84.0 0.00 0.55
PRGO 180119P00084500 P Jan 19, 2018 84.5 0.00 1.35
PRGO 180119P00085000 P Jan 19, 2018 85.0 0.00 0.15
PRGO 180119P00085500 P Jan 19, 2018 85.5 0.00 1.40
PRGO 180119P00086000 P Jan 19, 2018 86.0 0.00 0.20
PRGO 180119P00086500 P Jan 19, 2018 86.5 0.00 0.20
PRGO 180119P00087000 P Jan 19, 2018 87.0 0.00 0.05
PRGO 180119P00087500 P Jan 19, 2018 87.5 0.00 0.30
PRGO 180119P00088000 P Jan 19, 2018 88.0 0.00 0.10
PRGO 180119P00088500 P Jan 19, 2018 88.5 0.00 0.10
PRGO 180119P00089000 P Jan 19, 2018 89.0 0.00 0.10
PRGO 180119P00089500 P Jan 19, 2018 89.5 0.00 0.15
PRGO 180119P00090000 P Jan 19, 2018 90.0 0.00 0.25
PRGO 180119P00090500 P Jan 19, 2018 90.5 0.10 0.30
PRGO 180119P00091000 P Jan 19, 2018 91.0 0.20 0.45
PRGO 180119P00091500 P Jan 19, 2018 91.5 0.35 0.65
PRGO 180119P00092000 P Jan 19, 2018 92.0 0.55 0.90
PRGO 180119P00092500 P Jan 19, 2018 92.5 0.80 1.30
PRGO 180119P00093000 P Jan 19, 2018 93.0 1.15 2.25
PRGO 180119P00093500 P Jan 19, 2018 93.5 0.75 3.60
PRGO 180119P00094000 P Jan 19, 2018 94.0 1.70 2.75
PRGO 180119P00094500 P Jan 19, 2018 94.5 1.70 3.60
PRGO 180119P00095000 P Jan 19, 2018 95.0 3.00 3.70
PRGO 180119P00096000 P Jan 19, 2018 96.0 3.00 5.90
PRGO 180119P00097000 P Jan 19, 2018 97.0 4.20 6.90
PRGO 180119P00098000 P Jan 19, 2018 98.0 4.80 8.00
PRGO 180119P00099000 P Jan 19, 2018 99.0 6.40 8.70
PRGO 180119P00100000 P Jan 19, 2018 100.0 7.80 8.80
PRGO 180119P00101000 P Jan 19, 2018 101.0 8.20 10.90
PRGO 180119P00102000 P Jan 19, 2018 102.0 9.30 12.10
PRGO 180119P00103000 P Jan 19, 2018 103.0 9.80 12.90
PRGO 180119P00105000 P Jan 19, 2018 105.0 11.80 15.10
PRGO 180119P00110000 P Jan 19, 2018 110.0 17.10 19.90
PRGO 180119P00115000 P Jan 19, 2018 115.0 21.80 24.80
PRGO 180119P00120000 P Jan 19, 2018 120.0 26.70 30.40
PRGO 180119P00125000 P Jan 19, 2018 125.0 31.70 34.90
PRGO 180119P00130000 P Jan 19, 2018 130.0 36.90 39.90
PRGO 180119P00135000 P Jan 19, 2018 135.0 41.90 44.80
PRGO 180119P00140000 P Jan 19, 2018 140.0 46.30 50.70
PRGO 180119P00145000 P Jan 19, 2018 145.0 52.00 55.00
PRGO 180119P00150000 P Jan 19, 2018 150.0 56.80 59.90
PRGO 180119P00155000 P Jan 19, 2018 155.0 61.40 65.80
PRGO 180119P00160000 P Jan 19, 2018 160.0 66.80 69.80
PRGO 180119P00165000 P Jan 19, 2018 165.0 71.80 74.70
PRGO 180119P00170000 P Jan 19, 2018 170.0 76.40 80.70
PRGO 180119P00175000 P Jan 19, 2018 175.0 81.70 84.90
PRGO 180119P00180000 P Jan 19, 2018 180.0 86.80 89.70
PRGO 180119P00185000 P Jan 19, 2018 185.0 91.20 95.80
PRGO 180119P00190000 P Jan 19, 2018 190.0 96.70 100.10
PRGO 180119P00195000 P Jan 19, 2018 195.0 101.80 104.80
PRGO 180119P00200000 P Jan 19, 2018 200.0 106.90 109.80
PRGO 180119P00210000 P Jan 19, 2018 210.0 116.90 119.80
PRGO 180119P00220000 P Jan 19, 2018 220.0 126.80 129.80
PRGO 180119P00230000 P Jan 19, 2018 230.0 136.90 139.90
PRGO 180119P00240000 P Jan 19, 2018 240.0 146.70 149.80
PRGO 180126C00065000 C Jan 26, 2018 65.0 24.30 28.70
PRGO 180126C00070000 C Jan 26, 2018 70.0 19.50 23.60
PRGO 180126C00075000 C Jan 26, 2018 75.0 14.40 18.70
PRGO 180126C00075500 C Jan 26, 2018 75.5 14.50 17.90
PRGO 180126C00076000 C Jan 26, 2018 76.0 14.10 17.40
PRGO 180126C00076500 C Jan 26, 2018 76.5 13.50 16.90
PRGO 180126C00077000 C Jan 26, 2018 77.0 13.20 16.40
PRGO 180126C00077500 C Jan 26, 2018 77.5 12.80 15.80
PRGO 180126C00078000 C Jan 26, 2018 78.0 12.20 15.40
PRGO 180126C00078500 C Jan 26, 2018 78.5 11.20 15.10
PRGO 180126C00079000 C Jan 26, 2018 79.0 11.00 14.60
PRGO 180126C00079500 C Jan 26, 2018 79.5 11.50 14.10
PRGO 180126C00080000 C Jan 26, 2018 80.0 10.90 13.60
PRGO 180126C00080500 C Jan 26, 2018 80.5 10.40 12.90
PRGO 180126C00081000 C Jan 26, 2018 81.0 9.40 12.60
PRGO 180126C00081500 C Jan 26, 2018 81.5 8.30 11.80
PRGO 180126C00082000 C Jan 26, 2018 82.0 8.70 11.30
PRGO 180126C00082500 C Jan 26, 2018 82.5 8.40 10.90
PRGO 180126C00083000 C Jan 26, 2018 83.0 7.40 9.90
PRGO 180126C00083500 C Jan 26, 2018 83.5 6.50 9.90
PRGO 180126C00084000 C Jan 26, 2018 84.0 7.10 9.70
PRGO 180126C00084500 C Jan 26, 2018 84.5 6.60 8.80
PRGO 180126C00085000 C Jan 26, 2018 85.0 5.70 8.40
PRGO 180126C00085500 C Jan 26, 2018 85.5 5.10 8.00
PRGO 180126C00086000 C Jan 26, 2018 86.0 4.40 7.60
PRGO 180126C00086500 C Jan 26, 2018 86.5 3.70 6.20
PRGO 180126C00087000 C Jan 26, 2018 87.0 3.80 6.00
PRGO 180126C00087500 C Jan 26, 2018 87.5 3.10 4.90
PRGO 180126C00088000 C Jan 26, 2018 88.0 2.70 5.20
PRGO 180126C00088500 C Jan 26, 2018 88.5 3.00 5.00
PRGO 180126C00089000 C Jan 26, 2018 89.0 2.95 4.50
PRGO 180126C00089500 C Jan 26, 2018 89.5 2.70 4.60
PRGO 180126C00090000 C Jan 26, 2018 90.0 2.30 2.75
PRGO 180126C00091000 C Jan 26, 2018 91.0 1.60 2.05
PRGO 180126C00091500 C Jan 26, 2018 91.5 1.40 1.75
PRGO 180126C00092000 C Jan 26, 2018 92.0 1.15 1.50
PRGO 180126C00092500 C Jan 26, 2018 92.5 0.90 1.25
PRGO 180126C00093000 C Jan 26, 2018 93.0 0.75 1.10
PRGO 180126C00094000 C Jan 26, 2018 94.0 0.45 0.65
PRGO 180126C00095000 C Jan 26, 2018 95.0 0.25 0.50
PRGO 180126C00096000 C Jan 26, 2018 96.0 0.10 0.25
PRGO 180126C00096500 C Jan 26, 2018 96.5 0.00 0.20
PRGO 180126C00097500 C Jan 26, 2018 97.5 0.00 0.15
PRGO 180126C00100000 C Jan 26, 2018 100.0 0.00 0.25
PRGO 180126C00105000 C Jan 26, 2018 105.0 0.00 1.35
PRGO 180126C00110000 C Jan 26, 2018 110.0 0.00 1.30
PRGO 180126P00065000 P Jan 26, 2018 65.0 0.00 1.45
PRGO 180126P00070000 P Jan 26, 2018 70.0 0.00 0.75
PRGO 180126P00075000 P Jan 26, 2018 75.0 0.00 0.25
PRGO 180126P00075500 P Jan 26, 2018 75.5 0.00 0.25
PRGO 180126P00076000 P Jan 26, 2018 76.0 0.00 0.30
PRGO 180126P00076500 P Jan 26, 2018 76.5 0.00 0.20
PRGO 180126P00077000 P Jan 26, 2018 77.0 0.00 0.25
PRGO 180126P00077500 P Jan 26, 2018 77.5 0.00 0.30
PRGO 180126P00078000 P Jan 26, 2018 78.0 0.00 0.25
PRGO 180126P00078500 P Jan 26, 2018 78.5 0.00 0.30
PRGO 180126P00079000 P Jan 26, 2018 79.0 0.00 0.30
PRGO 180126P00079500 P Jan 26, 2018 79.5 0.00 0.20
PRGO 180126P00080000 P Jan 26, 2018 80.0 0.00 0.20
PRGO 180126P00080500 P Jan 26, 2018 80.5 0.00 0.20
PRGO 180126P00081000 P Jan 26, 2018 81.0 0.00 0.15
PRGO 180126P00081500 P Jan 26, 2018 81.5 0.00 0.15
PRGO 180126P00082000 P Jan 26, 2018 82.0 0.00 0.15
PRGO 180126P00082500 P Jan 26, 2018 82.5 0.00 0.15
PRGO 180126P00083000 P Jan 26, 2018 83.0 0.00 0.15
PRGO 180126P00083500 P Jan 26, 2018 83.5 0.00 0.15
PRGO 180126P00084000 P Jan 26, 2018 84.0 0.00 0.20
PRGO 180126P00084500 P Jan 26, 2018 84.5 0.05 0.20
PRGO 180126P00085000 P Jan 26, 2018 85.0 0.00 0.20
PRGO 180126P00085500 P Jan 26, 2018 85.5 0.05 0.25
PRGO 180126P00086000 P Jan 26, 2018 86.0 0.00 0.25
PRGO 180126P00086500 P Jan 26, 2018 86.5 0.15 0.30
PRGO 180126P00087000 P Jan 26, 2018 87.0 0.20 0.35
PRGO 180126P00087500 P Jan 26, 2018 87.5 0.25 0.40
PRGO 180126P00088000 P Jan 26, 2018 88.0 0.30 0.75
PRGO 180126P00088500 P Jan 26, 2018 88.5 0.35 0.80
PRGO 180126P00089000 P Jan 26, 2018 89.0 0.45 0.70
PRGO 180126P00089500 P Jan 26, 2018 89.5 0.50 0.80
PRGO 180126P00090000 P Jan 26, 2018 90.0 0.60 0.95
PRGO 180126P00091000 P Jan 26, 2018 91.0 0.95 1.30
PRGO 180126P00091500 P Jan 26, 2018 91.5 1.20 1.55
PRGO 180126P00092000 P Jan 26, 2018 92.0 1.40 1.75
PRGO 180126P00092500 P Jan 26, 2018 92.5 1.65 2.05
PRGO 180126P00093000 P Jan 26, 2018 93.0 1.95 2.30
PRGO 180126P00094000 P Jan 26, 2018 94.0 1.40 3.30
PRGO 180126P00095000 P Jan 26, 2018 95.0 2.60 4.10
PRGO 180126P00096000 P Jan 26, 2018 96.0 3.40 5.90
PRGO 180126P00096500 P Jan 26, 2018 96.5 3.30 6.20
PRGO 180126P00097500 P Jan 26, 2018 97.5 4.50 6.80
PRGO 180126P00100000 P Jan 26, 2018 100.0 7.40 10.40
PRGO 180126P00105000 P Jan 26, 2018 105.0 11.40 15.60
PRGO 180126P00110000 P Jan 26, 2018 110.0 16.40 20.70
PRGO 180202C00065000 C Feb 02, 2018 65.0 25.00 28.50
PRGO 180202C00070000 C Feb 02, 2018 70.0 20.10 23.70
PRGO 180202C00075000 C Feb 02, 2018 75.0 15.00 18.50
PRGO 180202C00079500 C Feb 02, 2018 79.5 9.90 14.20
PRGO 180202C00080000 C Feb 02, 2018 80.0 9.50 13.80
PRGO 180202C00080500 C Feb 02, 2018 80.5 9.00 13.20
PRGO 180202C00081000 C Feb 02, 2018 81.0 8.50 12.80
PRGO 180202C00081500 C Feb 02, 2018 81.5 8.00 12.20
PRGO 180202C00082000 C Feb 02, 2018 82.0 8.00 10.80
PRGO 180202C00082500 C Feb 02, 2018 82.5 8.10 10.70
PRGO 180202C00083000 C Feb 02, 2018 83.0 7.80 9.70
PRGO 180202C00083500 C Feb 02, 2018 83.5 7.20 9.70
PRGO 180202C00084000 C Feb 02, 2018 84.0 5.90 9.20
PRGO 180202C00084500 C Feb 02, 2018 84.5 7.00 8.10
PRGO 180202C00085000 C Feb 02, 2018 85.0 6.40 8.30
PRGO 180202C00085500 C Feb 02, 2018 85.5 6.20 7.90
PRGO 180202C00086000 C Feb 02, 2018 86.0 5.80 7.10
PRGO 180202C00086500 C Feb 02, 2018 86.5 5.30 7.20
PRGO 180202C00087000 C Feb 02, 2018 87.0 3.70 6.80
PRGO 180202C00087500 C Feb 02, 2018 87.5 4.40 6.20
PRGO 180202C00088000 C Feb 02, 2018 88.0 4.00 6.00
PRGO 180202C00088500 C Feb 02, 2018 88.5 3.80 5.50
PRGO 180202C00089000 C Feb 02, 2018 89.0 3.40 5.00
PRGO 180202C00089500 C Feb 02, 2018 89.5 3.00 3.80
PRGO 180202C00090000 C Feb 02, 2018 90.0 2.70 3.50
PRGO 180202C00090500 C Feb 02, 2018 90.5 2.35 3.10
PRGO 180202C00091000 C Feb 02, 2018 91.0 2.05 3.00
PRGO 180202C00091500 C Feb 02, 2018 91.5 1.75 2.65
PRGO 180202C00092000 C Feb 02, 2018 92.0 1.50 2.30
PRGO 180202C00092500 C Feb 02, 2018 92.5 1.30 2.50
PRGO 180202C00093000 C Feb 02, 2018 93.0 1.10 1.85
PRGO 180202C00093500 C Feb 02, 2018 93.5 0.90 1.65
PRGO 180202C00094500 C Feb 02, 2018 94.5 0.60 1.05
PRGO 180202C00095000 C Feb 02, 2018 95.0 0.55 0.95
PRGO 180202C00095500 C Feb 02, 2018 95.5 0.40 1.00
PRGO 180202C00096500 C Feb 02, 2018 96.5 0.25 0.65
PRGO 180202C00097500 C Feb 02, 2018 97.5 0.15 0.50
PRGO 180202C00100000 C Feb 02, 2018 100.0 0.00 0.25
PRGO 180202C00105000 C Feb 02, 2018 105.0 0.00 0.60
PRGO 180202P00065000 P Feb 02, 2018 65.0 0.00 1.25
PRGO 180202P00070000 P Feb 02, 2018 70.0 0.00 0.30
PRGO 180202P00075000 P Feb 02, 2018 75.0 0.00 0.30
PRGO 180202P00079500 P Feb 02, 2018 79.5 0.00 0.15
PRGO 180202P00080000 P Feb 02, 2018 80.0 0.00 0.15
PRGO 180202P00080500 P Feb 02, 2018 80.5 0.00 0.20
PRGO 180202P00081000 P Feb 02, 2018 81.0 0.00 0.20
PRGO 180202P00081500 P Feb 02, 2018 81.5 0.00 0.90
PRGO 180202P00082000 P Feb 02, 2018 82.0 0.00 0.25
PRGO 180202P00082500 P Feb 02, 2018 82.5 0.00 0.30
PRGO 180202P00083000 P Feb 02, 2018 83.0 0.00 0.30
PRGO 180202P00083500 P Feb 02, 2018 83.5 0.05 1.30
PRGO 180202P00084000 P Feb 02, 2018 84.0 0.15 0.40
PRGO 180202P00084500 P Feb 02, 2018 84.5 0.00 0.50
PRGO 180202P00085000 P Feb 02, 2018 85.0 0.15 0.45
PRGO 180202P00085500 P Feb 02, 2018 85.5 0.10 0.60
PRGO 180202P00086000 P Feb 02, 2018 86.0 0.15 0.70
PRGO 180202P00086500 P Feb 02, 2018 86.5 0.25 0.80
PRGO 180202P00087000 P Feb 02, 2018 87.0 0.35 0.90
PRGO 180202P00087500 P Feb 02, 2018 87.5 0.35 0.85
PRGO 180202P00088000 P Feb 02, 2018 88.0 0.45 1.10
PRGO 180202P00088500 P Feb 02, 2018 88.5 0.70 1.25
PRGO 180202P00089000 P Feb 02, 2018 89.0 0.70 1.30
PRGO 180202P00089500 P Feb 02, 2018 89.5 0.85 1.55
PRGO 180202P00090000 P Feb 02, 2018 90.0 0.95 1.70
PRGO 180202P00090500 P Feb 02, 2018 90.5 1.10 1.85
PRGO 180202P00091000 P Feb 02, 2018 91.0 1.35 2.00
PRGO 180202P00091500 P Feb 02, 2018 91.5 1.60 2.20
PRGO 180202P00092000 P Feb 02, 2018 92.0 1.90 2.50
PRGO 180202P00092500 P Feb 02, 2018 92.5 2.15 2.80
PRGO 180202P00093000 P Feb 02, 2018 93.0 2.30 3.10
PRGO 180202P00093500 P Feb 02, 2018 93.5 2.75 3.40
PRGO 180202P00094500 P Feb 02, 2018 94.5 3.40 5.20
PRGO 180202P00095000 P Feb 02, 2018 95.0 3.60 5.20
PRGO 180202P00095500 P Feb 02, 2018 95.5 3.90 4.90
PRGO 180202P00096500 P Feb 02, 2018 96.5 4.60 5.60
PRGO 180202P00097500 P Feb 02, 2018 97.5 5.30 7.20
PRGO 180202P00100000 P Feb 02, 2018 100.0 6.70 10.10
PRGO 180202P00105000 P Feb 02, 2018 105.0 11.70 15.10
PRGO 180209C00065000 C Feb 09, 2018 65.0 25.00 28.50
PRGO 180209C00070000 C Feb 09, 2018 70.0 20.00 23.80
PRGO 180209C00075000 C Feb 09, 2018 75.0 14.80 18.60
PRGO 180209C00080000 C Feb 09, 2018 80.0 10.20 14.10
PRGO 180209C00081500 C Feb 09, 2018 81.5 8.80 12.50
PRGO 180209C00082000 C Feb 09, 2018 82.0 8.50 12.00
PRGO 180209C00082500 C Feb 09, 2018 82.5 7.90 11.50
PRGO 180209C00083000 C Feb 09, 2018 83.0 7.50 11.10
PRGO 180209C00083500 C Feb 09, 2018 83.5 7.30 9.80
PRGO 180209C00084000 C Feb 09, 2018 84.0 7.60 9.60
PRGO 180209C00084500 C Feb 09, 2018 84.5 7.20 9.30
PRGO 180209C00085000 C Feb 09, 2018 85.0 6.70 8.80
PRGO 180209C00085500 C Feb 09, 2018 85.5 6.30 8.50
PRGO 180209C00086000 C Feb 09, 2018 86.0 5.90 8.10
PRGO 180209C00086500 C Feb 09, 2018 86.5 5.40 7.80
PRGO 180209C00087000 C Feb 09, 2018 87.0 4.90 7.50
PRGO 180209C00087500 C Feb 09, 2018 87.5 4.80 6.80
PRGO 180209C00088000 C Feb 09, 2018 88.0 4.50 6.70
PRGO 180209C00088500 C Feb 09, 2018 88.5 4.10 6.10
PRGO 180209C00089000 C Feb 09, 2018 89.0 3.50 6.10
PRGO 180209C00089500 C Feb 09, 2018 89.5 3.50 4.90
PRGO 180209C00090000 C Feb 09, 2018 90.0 3.10 4.20
PRGO 180209C00090500 C Feb 09, 2018 90.5 2.85 3.80
PRGO 180209C00091000 C Feb 09, 2018 91.0 2.40 3.50
PRGO 180209C00091500 C Feb 09, 2018 91.5 2.20 2.90
PRGO 180209C00092000 C Feb 09, 2018 92.0 1.90 2.75
PRGO 180209C00092500 C Feb 09, 2018 92.5 1.65 3.00
PRGO 180209C00093000 C Feb 09, 2018 93.0 1.55 2.15
PRGO 180209C00093500 C Feb 09, 2018 93.5 1.25 2.15
PRGO 180209C00094000 C Feb 09, 2018 94.0 1.05 2.10
PRGO 180209C00094500 C Feb 09, 2018 94.5 0.95 1.65
PRGO 180209C00095000 C Feb 09, 2018 95.0 0.75 1.45
PRGO 180209C00095500 C Feb 09, 2018 95.5 0.70 1.50
PRGO 180209C00096500 C Feb 09, 2018 96.5 0.50 0.95
PRGO 180209C00097500 C Feb 09, 2018 97.5 0.35 0.80
PRGO 180209C00100000 C Feb 09, 2018 100.0 0.10 1.15
PRGO 180209C00105000 C Feb 09, 2018 105.0 0.00 0.10
PRGO 180209P00065000 P Feb 09, 2018 65.0 0.00 1.35
PRGO 180209P00070000 P Feb 09, 2018 70.0 0.00 0.35
PRGO 180209P00075000 P Feb 09, 2018 75.0 0.00 0.40
PRGO 180209P00080000 P Feb 09, 2018 80.0 0.10 0.45
PRGO 180209P00081500 P Feb 09, 2018 81.5 0.00 0.65
PRGO 180209P00082000 P Feb 09, 2018 82.0 0.20 1.10
PRGO 180209P00082500 P Feb 09, 2018 82.5 0.15 1.05
PRGO 180209P00083000 P Feb 09, 2018 83.0 0.20 1.15
PRGO 180209P00083500 P Feb 09, 2018 83.5 0.05 1.05
PRGO 180209P00084000 P Feb 09, 2018 84.0 0.15 1.30
PRGO 180209P00084500 P Feb 09, 2018 84.5 0.20 1.40
PRGO 180209P00085000 P Feb 09, 2018 85.0 0.45 1.65
PRGO 180209P00085500 P Feb 09, 2018 85.5 0.50 1.75
PRGO 180209P00086000 P Feb 09, 2018 86.0 0.50 1.80
PRGO 180209P00086500 P Feb 09, 2018 86.5 0.45 2.05
PRGO 180209P00087000 P Feb 09, 2018 87.0 0.65 2.20
PRGO 180209P00087500 P Feb 09, 2018 87.5 0.65 2.30
PRGO 180209P00088000 P Feb 09, 2018 88.0 0.65 2.55
PRGO 180209P00088500 P Feb 09, 2018 88.5 1.15 2.75
PRGO 180209P00089000 P Feb 09, 2018 89.0 0.95 2.80
PRGO 180209P00089500 P Feb 09, 2018 89.5 1.05 2.65
PRGO 180209P00090000 P Feb 09, 2018 90.0 1.25 2.45
PRGO 180209P00090500 P Feb 09, 2018 90.5 1.45 3.40
PRGO 180209P00091000 P Feb 09, 2018 91.0 1.85 3.40
PRGO 180209P00091500 P Feb 09, 2018 91.5 1.85 3.40
PRGO 180209P00092000 P Feb 09, 2018 92.0 2.00 3.50
PRGO 180209P00092500 P Feb 09, 2018 92.5 2.45 4.60
PRGO 180209P00093000 P Feb 09, 2018 93.0 2.95 4.00
PRGO 180209P00093500 P Feb 09, 2018 93.5 3.20 4.50
PRGO 180209P00094000 P Feb 09, 2018 94.0 3.50 4.70
PRGO 180209P00094500 P Feb 09, 2018 94.5 3.70 5.50
PRGO 180209P00095000 P Feb 09, 2018 95.0 4.20 5.70
PRGO 180209P00095500 P Feb 09, 2018 95.5 4.20 6.10
PRGO 180209P00096500 P Feb 09, 2018 96.5 4.20 7.10
PRGO 180209P00097500 P Feb 09, 2018 97.5 5.90 7.80
PRGO 180209P00100000 P Feb 09, 2018 100.0 6.80 10.30
PRGO 180209P00105000 P Feb 09, 2018 105.0 11.60 15.40
PRGO 180216C00035000 C Feb 16, 2018 35.0 55.20 58.30
PRGO 180216C00040000 C Feb 16, 2018 40.0 50.10 53.30
PRGO 180216C00045000 C Feb 16, 2018 45.0 45.00 48.40
PRGO 180216C00050000 C Feb 16, 2018 50.0 40.10 43.50
PRGO 180216C00055000 C Feb 16, 2018 55.0 35.20 38.30
PRGO 180216C00060000 C Feb 16, 2018 60.0 29.50 33.60
PRGO 180216C00065000 C Feb 16, 2018 65.0 25.50 28.30
PRGO 180216C00070000 C Feb 16, 2018 70.0 20.40 23.30
PRGO 180216C00075000 C Feb 16, 2018 75.0 15.40 18.70
PRGO 180216C00080000 C Feb 16, 2018 80.0 11.00 13.90
PRGO 180216C00085000 C Feb 16, 2018 85.0 7.20 8.00
PRGO 180216C00090000 C Feb 16, 2018 90.0 3.40 4.40
PRGO 180216C00095000 C Feb 16, 2018 95.0 1.30 2.60
PRGO 180216C00100000 C Feb 16, 2018 100.0 0.35 0.55
PRGO 180216C00105000 C Feb 16, 2018 105.0 0.00 0.35
PRGO 180216C00110000 C Feb 16, 2018 110.0 0.00 0.35
PRGO 180216C00115000 C Feb 16, 2018 115.0 0.00 0.10
PRGO 180216C00120000 C Feb 16, 2018 120.0 0.00 0.65
PRGO 180216C00125000 C Feb 16, 2018 125.0 0.00 0.45
PRGO 180216C00130000 C Feb 16, 2018 130.0 0.00 0.10
PRGO 180216P00035000 P Feb 16, 2018 35.0 0.00 0.50
PRGO 180216P00040000 P Feb 16, 2018 40.0 0.00 0.70
PRGO 180216P00045000 P Feb 16, 2018 45.0 0.00 1.25
PRGO 180216P00050000 P Feb 16, 2018 50.0 0.00 1.55
PRGO 180216P00055000 P Feb 16, 2018 55.0 0.00 1.20
PRGO 180216P00060000 P Feb 16, 2018 60.0 0.00 0.65
PRGO 180216P00065000 P Feb 16, 2018 65.0 0.00 0.50
PRGO 180216P00070000 P Feb 16, 2018 70.0 0.00 0.15
PRGO 180216P00075000 P Feb 16, 2018 75.0 0.00 0.25
PRGO 180216P00080000 P Feb 16, 2018 80.0 0.20 0.50
PRGO 180216P00085000 P Feb 16, 2018 85.0 0.50 1.15
PRGO 180216P00090000 P Feb 16, 2018 90.0 1.80 3.10
PRGO 180216P00095000 P Feb 16, 2018 95.0 4.30 5.30
PRGO 180216P00100000 P Feb 16, 2018 100.0 8.40 9.70
PRGO 180216P00105000 P Feb 16, 2018 105.0 12.20 15.00
PRGO 180216P00110000 P Feb 16, 2018 110.0 16.80 20.50
PRGO 180216P00115000 P Feb 16, 2018 115.0 21.70 25.00
PRGO 180216P00120000 P Feb 16, 2018 120.0 26.70 29.70
PRGO 180216P00125000 P Feb 16, 2018 125.0 32.10 34.90
PRGO 180216P00130000 P Feb 16, 2018 130.0 36.70 40.00
PRGO 180223C00070000 C Feb 23, 2018 70.0 19.70 23.90
PRGO 180223C00075000 C Feb 23, 2018 75.0 15.10 18.90
PRGO 180223C00080000 C Feb 23, 2018 80.0 10.60 13.90
PRGO 180223C00082500 C Feb 23, 2018 82.5 8.40 12.10
PRGO 180223C00083000 C Feb 23, 2018 83.0 8.00 11.70
PRGO 180223C00083500 C Feb 23, 2018 83.5 7.70 11.30
PRGO 180223C00084000 C Feb 23, 2018 84.0 8.70 10.10
PRGO 180223C00084500 C Feb 23, 2018 84.5 6.90 10.10
PRGO 180223C00085000 C Feb 23, 2018 85.0 6.70 9.40
PRGO 180223C00085500 C Feb 23, 2018 85.5 6.10 9.40
PRGO 180223C00086000 C Feb 23, 2018 86.0 7.10 9.20
PRGO 180223C00086500 C Feb 23, 2018 86.5 6.10 8.90
PRGO 180223C00087000 C Feb 23, 2018 87.0 6.40 7.20
PRGO 180223C00087500 C Feb 23, 2018 87.5 5.80 6.80
PRGO 180223C00088000 C Feb 23, 2018 88.0 5.70 6.50
PRGO 180223C00088500 C Feb 23, 2018 88.5 5.30 6.20
PRGO 180223C00089000 C Feb 23, 2018 89.0 5.00 5.70
PRGO 180223C00089500 C Feb 23, 2018 89.5 4.80 5.50
PRGO 180223C00090000 C Feb 23, 2018 90.0 4.50 5.20
PRGO 180223C00090500 C Feb 23, 2018 90.5 4.10 4.80
PRGO 180223C00091000 C Feb 23, 2018 91.0 4.00 4.70
PRGO 180223C00091500 C Feb 23, 2018 91.5 3.70 4.30
PRGO 180223C00092000 C Feb 23, 2018 92.0 3.40 4.00
PRGO 180223C00092500 C Feb 23, 2018 92.5 3.10 3.80
PRGO 180223C00093000 C Feb 23, 2018 93.0 2.45 3.50
PRGO 180223C00093500 C Feb 23, 2018 93.5 2.75 3.40
PRGO 180223C00094000 C Feb 23, 2018 94.0 2.50 3.20
PRGO 180223C00094500 C Feb 23, 2018 94.5 2.35 2.90
PRGO 180223C00095000 C Feb 23, 2018 95.0 2.15 3.10
PRGO 180223C00095500 C Feb 23, 2018 95.5 1.90 2.70
PRGO 180223C00096000 C Feb 23, 2018 96.0 1.80 2.35
PRGO 180223C00096500 C Feb 23, 2018 96.5 1.60 2.35
PRGO 180223C00097500 C Feb 23, 2018 97.5 1.30 2.35
PRGO 180223C00100000 C Feb 23, 2018 100.0 0.50 1.00
PRGO 180223C00105000 C Feb 23, 2018 105.0 0.20 1.05
PRGO 180223C00110000 C Feb 23, 2018 110.0 0.00 0.30
PRGO 180223C00115000 C Feb 23, 2018 115.0 0.00 0.30
PRGO 180223P00070000 P Feb 23, 2018 70.0 0.00 0.25
PRGO 180223P00075000 P Feb 23, 2018 75.0 0.20 1.35
PRGO 180223P00080000 P Feb 23, 2018 80.0 0.25 0.85
PRGO 180223P00082500 P Feb 23, 2018 82.5 0.70 1.20
PRGO 180223P00083000 P Feb 23, 2018 83.0 0.65 1.35
PRGO 180223P00083500 P Feb 23, 2018 83.5 1.05 1.45
PRGO 180223P00084000 P Feb 23, 2018 84.0 1.00 1.55
PRGO 180223P00084500 P Feb 23, 2018 84.5 1.00 1.60
PRGO 180223P00085000 P Feb 23, 2018 85.0 1.10 1.75
PRGO 180223P00085500 P Feb 23, 2018 85.5 1.25 1.90
PRGO 180223P00086000 P Feb 23, 2018 86.0 1.55 2.05
PRGO 180223P00086500 P Feb 23, 2018 86.5 1.65 2.25
PRGO 180223P00087000 P Feb 23, 2018 87.0 1.85 2.30
PRGO 180223P00087500 P Feb 23, 2018 87.5 1.60 2.50
PRGO 180223P00088000 P Feb 23, 2018 88.0 1.70 2.65
PRGO 180223P00088500 P Feb 23, 2018 88.5 2.35 2.90
PRGO 180223P00089000 P Feb 23, 2018 89.0 2.50 3.10
PRGO 180223P00089500 P Feb 23, 2018 89.5 2.25 3.20
PRGO 180223P00090000 P Feb 23, 2018 90.0 2.90 3.40
PRGO 180223P00090500 P Feb 23, 2018 90.5 2.95 3.70
PRGO 180223P00091000 P Feb 23, 2018 91.0 3.20 4.30
PRGO 180223P00091500 P Feb 23, 2018 91.5 3.30 4.10
PRGO 180223P00092000 P Feb 23, 2018 92.0 3.70 4.70
PRGO 180223P00092500 P Feb 23, 2018 92.5 3.70 4.60
PRGO 180223P00093000 P Feb 23, 2018 93.0 4.30 4.90
PRGO 180223P00093500 P Feb 23, 2018 93.5 4.40 5.20
PRGO 180223P00094000 P Feb 23, 2018 94.0 4.80 5.50
PRGO 180223P00094500 P Feb 23, 2018 94.5 5.00 5.90
PRGO 180223P00095000 P Feb 23, 2018 95.0 5.40 6.10
PRGO 180223P00095500 P Feb 23, 2018 95.5 5.70 6.40
PRGO 180223P00096000 P Feb 23, 2018 96.0 6.00 7.20
PRGO 180223P00096500 P Feb 23, 2018 96.5 6.30 7.10
PRGO 180223P00097500 P Feb 23, 2018 97.5 5.80 8.50
PRGO 180223P00100000 P Feb 23, 2018 100.0 7.50 10.90
PRGO 180223P00105000 P Feb 23, 2018 105.0 11.40 15.50
PRGO 180223P00110000 P Feb 23, 2018 110.0 16.40 20.60
PRGO 180223P00115000 P Feb 23, 2018 115.0 21.40 25.40
PRGO 180302C00083500 C Mar 02, 2018 83.5 9.30 10.80
PRGO 180302C00084000 C Mar 02, 2018 84.0 7.60 10.40
PRGO 180302C00084500 C Mar 02, 2018 84.5 7.10 10.00
PRGO 180302C00085000 C Mar 02, 2018 85.0 7.90 9.60
PRGO 180302C00085500 C Mar 02, 2018 85.5 6.40 9.50
PRGO 180302C00086000 C Mar 02, 2018 86.0 7.30 8.90
PRGO 180302C00086500 C Mar 02, 2018 86.5 6.80 8.30
PRGO 180302C00087000 C Mar 02, 2018 87.0 6.50 8.00
PRGO 180302C00087500 C Mar 02, 2018 87.5 6.10 7.70
PRGO 180302C00088000 C Mar 02, 2018 88.0 5.80 7.40
PRGO 180302C00088500 C Mar 02, 2018 88.5 5.50 6.70
PRGO 180302C00089000 C Mar 02, 2018 89.0 5.30 6.20
PRGO 180302C00089500 C Mar 02, 2018 89.5 5.00 6.30
PRGO 180302C00090000 C Mar 02, 2018 90.0 4.60 5.60
PRGO 180302C00090500 C Mar 02, 2018 90.5 4.40 5.30
PRGO 180302C00091000 C Mar 02, 2018 91.0 4.10 5.00
PRGO 180302C00091500 C Mar 02, 2018 91.5 3.90 4.70
PRGO 180302C00092000 C Mar 02, 2018 92.0 3.60 4.90
PRGO 180302C00092500 C Mar 02, 2018 92.5 3.20 4.20
PRGO 180302C00093000 C Mar 02, 2018 93.0 3.20 4.20
PRGO 180302C00093500 C Mar 02, 2018 93.5 2.95 4.20
PRGO 180302C00094000 C Mar 02, 2018 94.0 2.80 3.50
PRGO 180302C00094500 C Mar 02, 2018 94.5 2.65 4.00
PRGO 180302C00095000 C Mar 02, 2018 95.0 2.40 3.20
PRGO 180302C00095500 C Mar 02, 2018 95.5 2.10 3.60
PRGO 180302C00096000 C Mar 02, 2018 96.0 1.85 3.20
PRGO 180302C00096500 C Mar 02, 2018 96.5 1.80 3.80
PRGO 180302C00097000 C Mar 02, 2018 97.0 1.70 2.85
PRGO 180302C00097500 C Mar 02, 2018 97.5 1.60 2.25
PRGO 180302P00083500 P Mar 02, 2018 83.5 1.05 2.25
PRGO 180302P00084000 P Mar 02, 2018 84.0 1.05 2.35
PRGO 180302P00084500 P Mar 02, 2018 84.5 1.55 2.45
PRGO 180302P00085000 P Mar 02, 2018 85.0 1.50 2.55
PRGO 180302P00085500 P Mar 02, 2018 85.5 1.75 2.70
PRGO 180302P00086000 P Mar 02, 2018 86.0 1.60 2.80
PRGO 180302P00086500 P Mar 02, 2018 86.5 1.35 2.80
PRGO 180302P00087000 P Mar 02, 2018 87.0 1.55 2.90
PRGO 180302P00087500 P Mar 02, 2018 87.5 2.05 3.20
PRGO 180302P00088000 P Mar 02, 2018 88.0 2.50 3.60
PRGO 180302P00088500 P Mar 02, 2018 88.5 2.45 3.50
PRGO 180302P00089000 P Mar 02, 2018 89.0 2.35 4.00
PRGO 180302P00089500 P Mar 02, 2018 89.5 2.30 4.20
PRGO 180302P00090000 P Mar 02, 2018 90.0 2.95 4.60
PRGO 180302P00090500 P Mar 02, 2018 90.5 3.30 4.40
PRGO 180302P00091000 P Mar 02, 2018 91.0 3.40 4.30
PRGO 180302P00091500 P Mar 02, 2018 91.5 3.70 4.60
PRGO 180302P00092000 P Mar 02, 2018 92.0 3.80 4.90
PRGO 180302P00092500 P Mar 02, 2018 92.5 4.20 5.30
PRGO 180302P00093000 P Mar 02, 2018 93.0 4.40 5.70
PRGO 180302P00093500 P Mar 02, 2018 93.5 4.80 5.90
PRGO 180302P00094000 P Mar 02, 2018 94.0 5.10 6.00
PRGO 180302P00094500 P Mar 02, 2018 94.5 5.40 6.40
PRGO 180302P00095000 P Mar 02, 2018 95.0 5.80 6.70
PRGO 180302P00095500 P Mar 02, 2018 95.5 6.10 7.20
PRGO 180302P00096000 P Mar 02, 2018 96.0 6.20 7.30
PRGO 180302P00096500 P Mar 02, 2018 96.5 6.70 7.70
PRGO 180302P00097000 P Mar 02, 2018 97.0 6.90 8.50
PRGO 180302P00097500 P Mar 02, 2018 97.5 7.10 8.90
PRGO 180518C00045000 C May 18, 2018 45.0 44.60 48.70
PRGO 180518C00050000 C May 18, 2018 50.0 39.60 43.80
PRGO 180518C00055000 C May 18, 2018 55.0 35.00 39.00
PRGO 180518C00060000 C May 18, 2018 60.0 30.10 34.10
PRGO 180518C00065000 C May 18, 2018 65.0 25.60 29.50
PRGO 180518C00070000 C May 18, 2018 70.0 21.00 24.80
PRGO 180518C00075000 C May 18, 2018 75.0 16.70 19.30
PRGO 180518C00080000 C May 18, 2018 80.0 12.70 14.70
PRGO 180518C00085000 C May 18, 2018 85.0 10.40 11.00
PRGO 180518C00090000 C May 18, 2018 90.0 7.30 7.90
PRGO 180518C00095000 C May 18, 2018 95.0 5.00 5.40
PRGO 180518C00100000 C May 18, 2018 100.0 3.10 3.50
PRGO 180518C00105000 C May 18, 2018 105.0 1.90 2.55
PRGO 180518C00110000 C May 18, 2018 110.0 1.00 1.60
PRGO 180518C00115000 C May 18, 2018 115.0 0.60 0.95
PRGO 180518C00120000 C May 18, 2018 120.0 0.25 0.60
PRGO 180518C00125000 C May 18, 2018 125.0 0.20 0.35
PRGO 180518P00045000 P May 18, 2018 45.0 0.00 0.35
PRGO 180518P00050000 P May 18, 2018 50.0 0.00 0.20
PRGO 180518P00055000 P May 18, 2018 55.0 0.00 0.25
PRGO 180518P00060000 P May 18, 2018 60.0 0.00 0.40
PRGO 180518P00065000 P May 18, 2018 65.0 0.25 0.65
PRGO 180518P00070000 P May 18, 2018 70.0 0.70 1.00
PRGO 180518P00075000 P May 18, 2018 75.0 1.25 1.60
PRGO 180518P00080000 P May 18, 2018 80.0 2.05 2.55
PRGO 180518P00085000 P May 18, 2018 85.0 3.30 3.90
PRGO 180518P00090000 P May 18, 2018 90.0 5.30 5.80
PRGO 180518P00095000 P May 18, 2018 95.0 7.50 8.30
PRGO 180518P00100000 P May 18, 2018 100.0 11.10 11.60
PRGO 180518P00105000 P May 18, 2018 105.0 14.50 15.80
PRGO 180518P00110000 P May 18, 2018 110.0 18.70 20.50
PRGO 180518P00115000 P May 18, 2018 115.0 22.90 25.50
PRGO 180518P00120000 P May 18, 2018 120.0 26.60 30.50
PRGO 180518P00125000 P May 18, 2018 125.0 31.40 35.80
PRGO 180817C00045000 C Aug 17, 2018 45.0 44.70 49.20
PRGO 180817C00050000 C Aug 17, 2018 50.0 40.00 44.40
PRGO 180817C00055000 C Aug 17, 2018 55.0 35.20 39.60
PRGO 180817C00060000 C Aug 17, 2018 60.0 30.50 35.00
PRGO 180817C00065000 C Aug 17, 2018 65.0 26.10 30.50
PRGO 180817C00070000 C Aug 17, 2018 70.0 22.50 25.60
PRGO 180817C00075000 C Aug 17, 2018 75.0 19.00 21.60
PRGO 180817C00080000 C Aug 17, 2018 80.0 15.70 17.90
PRGO 180817C00085000 C Aug 17, 2018 85.0 12.40 13.60
PRGO 180817C00090000 C Aug 17, 2018 90.0 9.60 10.40
PRGO 180817C00095000 C Aug 17, 2018 95.0 7.10 8.00
PRGO 180817C00100000 C Aug 17, 2018 100.0 5.10 6.30
PRGO 180817C00105000 C Aug 17, 2018 105.0 3.60 4.50
PRGO 180817C00110000 C Aug 17, 2018 110.0 2.45 4.10
PRGO 180817C00115000 C Aug 17, 2018 115.0 1.65 2.90
PRGO 180817C00120000 C Aug 17, 2018 120.0 1.05 1.40
PRGO 180817C00125000 C Aug 17, 2018 125.0 0.60 0.85
PRGO 180817C00130000 C Aug 17, 2018 130.0 0.35 0.55
PRGO 180817P00045000 P Aug 17, 2018 45.0 0.15 0.35
PRGO 180817P00050000 P Aug 17, 2018 50.0 0.30 0.45
PRGO 180817P00055000 P Aug 17, 2018 55.0 0.50 0.65
PRGO 180817P00060000 P Aug 17, 2018 60.0 0.75 0.95
PRGO 180817P00065000 P Aug 17, 2018 65.0 1.05 1.35
PRGO 180817P00070000 P Aug 17, 2018 70.0 1.65 2.10
PRGO 180817P00075000 P Aug 17, 2018 75.0 2.40 3.10
PRGO 180817P00080000 P Aug 17, 2018 80.0 3.70 4.20
PRGO 180817P00085000 P Aug 17, 2018 85.0 5.20 6.10
PRGO 180817P00090000 P Aug 17, 2018 90.0 7.10 8.10
PRGO 180817P00095000 P Aug 17, 2018 95.0 9.60 10.70
PRGO 180817P00100000 P Aug 17, 2018 100.0 12.70 13.50
PRGO 180817P00105000 P Aug 17, 2018 105.0 15.80 18.30
PRGO 180817P00110000 P Aug 17, 2018 110.0 18.90 21.10
PRGO 180817P00115000 P Aug 17, 2018 115.0 24.20 25.40
PRGO 180817P00120000 P Aug 17, 2018 120.0 27.60 30.60
PRGO 180817P00125000 P Aug 17, 2018 125.0 31.40 36.00
PRGO 180817P00130000 P Aug 17, 2018 130.0 36.10 40.80
PRGO 190118C00035000 C Jan 18, 2019 35.0 54.90 59.20
PRGO 190118C00040000 C Jan 18, 2019 40.0 50.10 54.20
PRGO 190118C00045000 C Jan 18, 2019 45.0 45.50 49.80
PRGO 190118C00050000 C Jan 18, 2019 50.0 40.90 45.20
PRGO 190118C00055000 C Jan 18, 2019 55.0 36.30 40.60
PRGO 190118C00060000 C Jan 18, 2019 60.0 31.90 36.10
PRGO 190118C00065000 C Jan 18, 2019 65.0 28.40 31.40
PRGO 190118C00070000 C Jan 18, 2019 70.0 24.40 27.10
PRGO 190118C00075000 C Jan 18, 2019 75.0 20.50 23.30
PRGO 190118C00080000 C Jan 18, 2019 80.0 17.00 20.30
PRGO 190118C00085000 C Jan 18, 2019 85.0 14.90 16.60
PRGO 190118C00090000 C Jan 18, 2019 90.0 12.10 13.70
PRGO 190118C00095000 C Jan 18, 2019 95.0 9.70 11.50
PRGO 190118C00100000 C Jan 18, 2019 100.0 7.90 9.90
PRGO 190118C00105000 C Jan 18, 2019 105.0 5.10 8.30
PRGO 190118C00110000 C Jan 18, 2019 110.0 4.40 5.30
PRGO 190118C00115000 C Jan 18, 2019 115.0 3.40 5.50
PRGO 190118C00120000 C Jan 18, 2019 120.0 1.00 3.20
PRGO 190118C00125000 C Jan 18, 2019 125.0 1.85 3.60
PRGO 190118C00130000 C Jan 18, 2019 130.0 1.30 2.10
PRGO 190118C00135000 C Jan 18, 2019 135.0 0.90 1.20
PRGO 190118P00035000 P Jan 18, 2019 35.0 0.15 0.35
PRGO 190118P00040000 P Jan 18, 2019 40.0 0.30 0.50
PRGO 190118P00045000 P Jan 18, 2019 45.0 0.55 0.75
PRGO 190118P00050000 P Jan 18, 2019 50.0 0.75 1.00
PRGO 190118P00055000 P Jan 18, 2019 55.0 0.80 1.40
PRGO 190118P00060000 P Jan 18, 2019 60.0 1.45 2.20
PRGO 190118P00065000 P Jan 18, 2019 65.0 0.80 2.65
PRGO 190118P00070000 P Jan 18, 2019 70.0 1.65 3.60
PRGO 190118P00075000 P Jan 18, 2019 75.0 3.40 4.90
PRGO 190118P00080000 P Jan 18, 2019 80.0 4.10 6.30
PRGO 190118P00085000 P Jan 18, 2019 85.0 6.20 8.10
PRGO 190118P00090000 P Jan 18, 2019 90.0 9.00 10.30
PRGO 190118P00095000 P Jan 18, 2019 95.0 10.90 14.40
PRGO 190118P00100000 P Jan 18, 2019 100.0 13.70 15.70
PRGO 190118P00105000 P Jan 18, 2019 105.0 17.60 19.60
PRGO 190118P00110000 P Jan 18, 2019 110.0 20.40 22.50
PRGO 190118P00115000 P Jan 18, 2019 115.0 24.80 26.40
PRGO 190118P00120000 P Jan 18, 2019 120.0 28.80 30.40
PRGO 190118P00125000 P Jan 18, 2019 125.0 33.70 34.80
PRGO 190118P00130000 P Jan 18, 2019 130.0 36.60 41.20
PRGO 190118P00135000 P Jan 18, 2019 135.0 41.30 45.70
PRGO 200117C00045000 C Jan 17, 2020 45.0 47.00 51.20
PRGO 200117C00050000 C Jan 17, 2020 50.0 43.00 47.20
PRGO 200117C00055000 C Jan 17, 2020 55.0 39.00 42.80
PRGO 200117C00060000 C Jan 17, 2020 60.0 35.10 38.80
PRGO 200117C00065000 C Jan 17, 2020 65.0 31.60 35.30
PRGO 200117C00070000 C Jan 17, 2020 70.0 28.30 31.80
PRGO 200117C00075000 C Jan 17, 2020 75.0 25.00 28.60
PRGO 200117C00080000 C Jan 17, 2020 80.0 22.30 25.50
PRGO 200117C00085000 C Jan 17, 2020 85.0 19.20 22.10
PRGO 200117C00090000 C Jan 17, 2020 90.0 17.00 19.60
PRGO 200117C00095000 C Jan 17, 2020 95.0 14.40 17.20
PRGO 200117C00100000 C Jan 17, 2020 100.0 12.80 15.10
PRGO 200117C00105000 C Jan 17, 2020 105.0 10.70 13.30
PRGO 200117C00110000 C Jan 17, 2020 110.0 8.80 11.60
PRGO 200117C00115000 C Jan 17, 2020 115.0 7.30 10.10
PRGO 200117C00120000 C Jan 17, 2020 120.0 6.30 8.60
PRGO 200117C00125000 C Jan 17, 2020 125.0 4.90 7.60
PRGO 200117C00130000 C Jan 17, 2020 130.0 4.20 6.50
PRGO 200117C00135000 C Jan 17, 2020 135.0 3.00 6.00
PRGO 200117P00045000 P Jan 17, 2020 45.0 0.25 2.50
PRGO 200117P00050000 P Jan 17, 2020 50.0 1.25 3.80
PRGO 200117P00055000 P Jan 17, 2020 55.0 1.95 4.10
PRGO 200117P00060000 P Jan 17, 2020 60.0 2.85 5.10
PRGO 200117P00065000 P Jan 17, 2020 65.0 3.70 6.80
PRGO 200117P00070000 P Jan 17, 2020 70.0 5.30 7.70
PRGO 200117P00075000 P Jan 17, 2020 75.0 6.50 9.60
PRGO 200117P00080000 P Jan 17, 2020 80.0 8.30 11.50
PRGO 200117P00085000 P Jan 17, 2020 85.0 10.00 13.20
PRGO 200117P00090000 P Jan 17, 2020 90.0 12.50 15.60
PRGO 200117P00095000 P Jan 17, 2020 95.0 14.90 18.20
PRGO 200117P00100000 P Jan 17, 2020 100.0 17.80 21.10
PRGO 200117P00105000 P Jan 17, 2020 105.0 21.10 23.90
PRGO 200117P00110000 P Jan 17, 2020 110.0 24.30 26.90
PRGO 200117P00115000 P Jan 17, 2020 115.0 27.70 30.80
PRGO 200117P00120000 P Jan 17, 2020 120.0 31.50 34.90
PRGO 200117P00125000 P Jan 17, 2020 125.0 35.00 38.60
PRGO 200117P00130000 P Jan 17, 2020 130.0 39.50 42.50
PRGO 200117P00135000 P Jan 17, 2020 135.0 43.60 46.80
OPRA data is delayed 15 minutes.