Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Perrigo Company Plc Ireland (PRGO)
As of Aug 4 2015 12:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRGO 150821C00115000 C 08/21/15 115.0 72.50 76.80
PRGO 150821C00120000 C 08/21/15 120.0 67.70 71.90
PRGO 150821C00125000 C 08/21/15 125.0 63.00 67.20
PRGO 150821C00130000 C 08/21/15 130.0 58.00 62.30
PRGO 150821C00135000 C 08/21/15 135.0 53.00 57.00
PRGO 150821C00140000 C 08/21/15 140.0 48.00 52.00
PRGO 150821C00145000 C 08/21/15 145.0 43.20 47.00
PRGO 150821C00150000 C 08/21/15 150.0 38.70 42.00
PRGO 150821C00155000 C 08/21/15 155.0 33.40 37.00
PRGO 150821C00160000 C 08/21/15 160.0 28.40 32.00
PRGO 150821C00165000 C 08/21/15 165.0 23.30 27.10
PRGO 150821C00170000 C 08/21/15 170.0 20.30 22.40
PRGO 150821C00175000 C 08/21/15 175.0 14.80 17.90
PRGO 150821C00180000 C 08/21/15 180.0 10.90 13.60
PRGO 150821C00185000 C 08/21/15 185.0 7.30 10.00
PRGO 150821C00190000 C 08/21/15 190.0 4.30 5.60
PRGO 150821C00195000 C 08/21/15 195.0 2.75 3.20
PRGO 150821C00200000 C 08/21/15 200.0 1.50 1.90
PRGO 150821C00210000 C 08/21/15 210.0 0.40 0.75
PRGO 150821C00220000 C 08/21/15 220.0 0.05 0.40
PRGO 150821C00230000 C 08/21/15 230.0 0.05 0.30
PRGO 150821C00240000 C 08/21/15 240.0 0.00 0.50
PRGO 150821C00250000 C 08/21/15 250.0 0.00 0.70
PRGO 150821C00260000 C 08/21/15 260.0 0.00 0.50
PRGO 150821C00270000 C 08/21/15 270.0 0.00 4.80
PRGO 150821C00280000 C 08/21/15 280.0 0.00 4.80
PRGO 150821C00290000 C 08/21/15 290.0 0.00 0.50
PRGO 150821P00115000 P 08/21/15 115.0 0.00 4.50
PRGO 150821P00120000 P 08/21/15 120.0 0.00 0.50
PRGO 150821P00125000 P 08/21/15 125.0 0.00 0.50
PRGO 150821P00130000 P 08/21/15 130.0 0.00 3.70
PRGO 150821P00135000 P 08/21/15 135.0 0.00 2.30
PRGO 150821P00140000 P 08/21/15 140.0 0.05 0.50
PRGO 150821P00145000 P 08/21/15 145.0 0.00 0.55
PRGO 150821P00150000 P 08/21/15 150.0 0.00 4.40
PRGO 150821P00155000 P 08/21/15 155.0 0.00 0.20
PRGO 150821P00160000 P 08/21/15 160.0 0.00 0.45
PRGO 150821P00165000 P 08/21/15 165.0 0.05 0.60
PRGO 150821P00170000 P 08/21/15 170.0 0.35 0.70
PRGO 150821P00175000 P 08/21/15 175.0 0.90 1.20
PRGO 150821P00180000 P 08/21/15 180.0 1.00 2.05
PRGO 150821P00185000 P 08/21/15 185.0 2.65 3.30
PRGO 150821P00190000 P 08/21/15 190.0 4.50 5.60
PRGO 150821P00195000 P 08/21/15 195.0 7.60 8.80
PRGO 150821P00200000 P 08/21/15 200.0 11.10 12.60
PRGO 150821P00210000 P 08/21/15 210.0 19.80 21.50
PRGO 150821P00220000 P 08/21/15 220.0 28.50 32.50
PRGO 150821P00230000 P 08/21/15 230.0 38.30 41.10
PRGO 150821P00240000 P 08/21/15 240.0 48.30 51.10
PRGO 150821P00250000 P 08/21/15 250.0 58.40 62.40
PRGO 150821P00260000 P 08/21/15 260.0 68.30 72.40
PRGO 150821P00270000 P 08/21/15 270.0 78.10 82.40
PRGO 150821P00280000 P 08/21/15 280.0 88.00 92.40
PRGO 150821P00290000 P 08/21/15 290.0 98.00 102.40
PRGO 150918C00095000 C 09/18/15 95.0 93.00 97.20
PRGO 150918C00100000 C 09/18/15 100.0 88.00 92.20
PRGO 150918C00105000 C 09/18/15 105.0 83.00 87.20
PRGO 150918C00110000 C 09/18/15 110.0 77.70 81.80
PRGO 150918C00115000 C 09/18/15 115.0 73.00 77.00
PRGO 150918C00120000 C 09/18/15 120.0 68.00 72.00
PRGO 150918C00125000 C 09/18/15 125.0 63.00 67.00
PRGO 150918C00130000 C 09/18/15 130.0 58.10 62.00
PRGO 150918C00135000 C 09/18/15 135.0 53.30 57.00
PRGO 150918C00140000 C 09/18/15 140.0 48.10 52.00
PRGO 150918C00145000 C 09/18/15 145.0 43.40 47.00
PRGO 150918C00150000 C 09/18/15 150.0 39.50 42.20
PRGO 150918C00155000 C 09/18/15 155.0 34.80 37.40
PRGO 150918C00160000 C 09/18/15 160.0 30.20 32.80
PRGO 150918C00165000 C 09/18/15 165.0 25.90 28.60
PRGO 150918C00170000 C 09/18/15 170.0 21.70 24.40
PRGO 150918C00175000 C 09/18/15 175.0 17.90 20.40
PRGO 150918C00180000 C 09/18/15 180.0 14.20 17.00
PRGO 150918C00185000 C 09/18/15 185.0 11.00 13.80
PRGO 150918C00190000 C 09/18/15 190.0 8.00 11.00
PRGO 150918C00195000 C 09/18/15 195.0 6.10 6.90
PRGO 150918C00200000 C 09/18/15 200.0 4.40 5.40
PRGO 150918C00210000 C 09/18/15 210.0 2.05 2.80
PRGO 150918C00220000 C 09/18/15 220.0 0.50 4.20
PRGO 150918C00230000 C 09/18/15 230.0 0.00 3.30
PRGO 150918C00240000 C 09/18/15 240.0 0.00 4.80
PRGO 150918C00250000 C 09/18/15 250.0 0.00 4.80
PRGO 150918C00260000 C 09/18/15 260.0 0.00 4.00
PRGO 150918C00270000 C 09/18/15 270.0 0.00 4.20
PRGO 150918C00280000 C 09/18/15 280.0 0.00 4.80
PRGO 150918P00095000 P 09/18/15 95.0 0.00 4.80
PRGO 150918P00100000 P 09/18/15 100.0 0.00 4.80
PRGO 150918P00105000 P 09/18/15 105.0 0.00 3.50
PRGO 150918P00110000 P 09/18/15 110.0 0.00 4.20
PRGO 150918P00115000 P 09/18/15 115.0 0.00 4.80
PRGO 150918P00120000 P 09/18/15 120.0 0.00 3.60
PRGO 150918P00125000 P 09/18/15 125.0 0.00 4.80
PRGO 150918P00130000 P 09/18/15 130.0 0.00 4.50
PRGO 150918P00135000 P 09/18/15 135.0 0.00 3.80
PRGO 150918P00140000 P 09/18/15 140.0 0.00 4.20
PRGO 150918P00145000 P 09/18/15 145.0 0.00 3.30
PRGO 150918P00150000 P 09/18/15 150.0 0.00 2.00
PRGO 150918P00155000 P 09/18/15 155.0 0.20 2.75
PRGO 150918P00160000 P 09/18/15 160.0 0.35 4.00
PRGO 150918P00165000 P 09/18/15 165.0 1.30 4.80
PRGO 150918P00170000 P 09/18/15 170.0 2.00 4.80
PRGO 150918P00175000 P 09/18/15 175.0 2.60 5.40
PRGO 150918P00180000 P 09/18/15 180.0 3.00 6.60
PRGO 150918P00185000 P 09/18/15 185.0 5.50 8.00
PRGO 150918P00190000 P 09/18/15 190.0 6.90 9.60
PRGO 150918P00195000 P 09/18/15 195.0 9.60 12.40
PRGO 150918P00200000 P 09/18/15 200.0 12.80 15.70
PRGO 150918P00210000 P 09/18/15 210.0 20.50 23.30
PRGO 150918P00220000 P 09/18/15 220.0 29.20 32.20
PRGO 150918P00230000 P 09/18/15 230.0 38.60 41.60
PRGO 150918P00240000 P 09/18/15 240.0 48.40 51.30
PRGO 150918P00250000 P 09/18/15 250.0 58.50 62.10
PRGO 150918P00260000 P 09/18/15 260.0 68.30 72.20
PRGO 150918P00270000 P 09/18/15 270.0 78.40 82.10
PRGO 150918P00280000 P 09/18/15 280.0 88.20 92.50
PRGO 151120C00110000 C 11/20/15 110.0 77.70 81.80
PRGO 151120C00115000 C 11/20/15 115.0 72.80 77.00
PRGO 151120C00120000 C 11/20/15 120.0 67.90 72.00
PRGO 151120C00125000 C 11/20/15 125.0 63.00 67.10
PRGO 151120C00130000 C 11/20/15 130.0 58.10 62.30
PRGO 151120C00135000 C 11/20/15 135.0 53.30 57.80
PRGO 151120C00140000 C 11/20/15 140.0 50.00 52.60
PRGO 151120C00145000 C 11/20/15 145.0 44.20 48.00
PRGO 151120C00150000 C 11/20/15 150.0 40.90 43.60
PRGO 151120C00155000 C 11/20/15 155.0 36.50 39.40
PRGO 151120C00160000 C 11/20/15 160.0 32.30 35.20
PRGO 151120C00165000 C 11/20/15 165.0 28.40 31.20
PRGO 151120C00170000 C 11/20/15 170.0 24.70 27.40
PRGO 151120C00175000 C 11/20/15 175.0 21.30 23.80
PRGO 151120C00180000 C 11/20/15 180.0 18.30 20.60
PRGO 151120C00185000 C 11/20/15 185.0 15.30 17.70
PRGO 151120C00190000 C 11/20/15 190.0 12.50 13.50
PRGO 151120C00195000 C 11/20/15 195.0 10.00 12.70
PRGO 151120C00200000 C 11/20/15 200.0 8.00 10.70
PRGO 151120C00210000 C 11/20/15 210.0 4.50 6.60
PRGO 151120C00220000 C 11/20/15 220.0 2.10 5.70
PRGO 151120C00230000 C 11/20/15 230.0 0.50 3.50
PRGO 151120C00240000 C 11/20/15 240.0 0.00 4.80
PRGO 151120C00250000 C 11/20/15 250.0 0.10 3.50
PRGO 151120C00260000 C 11/20/15 260.0 0.10 4.70
PRGO 151120C00270000 C 11/20/15 270.0 0.00 4.80
PRGO 151120C00280000 C 11/20/15 280.0 0.05 3.50
PRGO 151120C00290000 C 11/20/15 290.0 0.00 0.65
PRGO 151120P00110000 P 11/20/15 110.0 0.00 0.65
PRGO 151120P00115000 P 11/20/15 115.0 0.00 3.70
PRGO 151120P00120000 P 11/20/15 120.0 0.00 3.40
PRGO 151120P00125000 P 11/20/15 125.0 0.00 2.30
PRGO 151120P00130000 P 11/20/15 130.0 0.00 4.50
PRGO 151120P00135000 P 11/20/15 135.0 0.05 4.50
PRGO 151120P00140000 P 11/20/15 140.0 0.10 3.70
PRGO 151120P00145000 P 11/20/15 145.0 0.00 3.50
PRGO 151120P00150000 P 11/20/15 150.0 0.10 3.70
PRGO 151120P00155000 P 11/20/15 155.0 0.30 4.80
PRGO 151120P00160000 P 11/20/15 160.0 3.10 5.40
PRGO 151120P00165000 P 11/20/15 165.0 2.25 5.20
PRGO 151120P00170000 P 11/20/15 170.0 3.50 6.40
PRGO 151120P00175000 P 11/20/15 175.0 4.90 7.60
PRGO 151120P00180000 P 11/20/15 180.0 6.90 10.20
PRGO 151120P00185000 P 11/20/15 185.0 10.00 11.30
PRGO 151120P00190000 P 11/20/15 190.0 11.30 13.50
PRGO 151120P00195000 P 11/20/15 195.0 14.10 16.80
PRGO 151120P00200000 P 11/20/15 200.0 17.10 19.60
PRGO 151120P00210000 P 11/20/15 210.0 23.90 26.30
PRGO 151120P00220000 P 11/20/15 220.0 31.90 34.40
PRGO 151120P00230000 P 11/20/15 230.0 40.50 43.00
PRGO 151120P00240000 P 11/20/15 240.0 49.30 52.60
PRGO 151120P00250000 P 11/20/15 250.0 58.70 62.80
PRGO 151120P00260000 P 11/20/15 260.0 68.40 72.70
PRGO 151120P00270000 P 11/20/15 270.0 78.30 82.60
PRGO 151120P00280000 P 11/20/15 280.0 88.20 92.60
PRGO 151120P00290000 P 11/20/15 290.0 98.20 102.60
PRGO 160115C00070000 C 01/15/16 70.0 117.50 121.80
PRGO 160115C00075000 C 01/15/16 75.0 112.50 116.80
PRGO 160115C00080000 C 01/15/16 80.0 107.50 112.00
PRGO 160115C00085000 C 01/15/16 85.0 102.50 106.80
PRGO 160115C00090000 C 01/15/16 90.0 97.50 102.00
PRGO 160115C00095000 C 01/15/16 95.0 92.60 96.80
PRGO 160115C00100000 C 01/15/16 100.0 87.80 92.00
PRGO 160115C00105000 C 01/15/16 105.0 82.80 87.00
PRGO 160115C00110000 C 01/15/16 110.0 78.00 82.10
PRGO 160115C00115000 C 01/15/16 115.0 73.00 77.10
PRGO 160115C00120000 C 01/15/16 120.0 68.10 72.60
PRGO 160115C00125000 C 01/15/16 125.0 63.30 67.50
PRGO 160115C00130000 C 01/15/16 130.0 58.70 63.00
PRGO 160115C00135000 C 01/15/16 135.0 54.10 58.00
PRGO 160115C00140000 C 01/15/16 140.0 49.50 53.50
PRGO 160115C00145000 C 01/15/16 145.0 45.30 49.00
PRGO 160115C00150000 C 01/15/16 150.0 41.50 44.70
PRGO 160115C00155000 C 01/15/16 155.0 37.30 40.50
PRGO 160115C00160000 C 01/15/16 160.0 33.40 36.60
PRGO 160115C00165000 C 01/15/16 165.0 29.80 32.80
PRGO 160115C00170000 C 01/15/16 170.0 26.40 29.30
PRGO 160115C00175000 C 01/15/16 175.0 23.20 26.00
PRGO 160115C00180000 C 01/15/16 180.0 20.10 22.90
PRGO 160115C00185000 C 01/15/16 185.0 17.20 20.10
PRGO 160115C00190000 C 01/15/16 190.0 14.40 17.50
PRGO 160115C00195000 C 01/15/16 195.0 12.10 15.20
PRGO 160115C00200000 C 01/15/16 200.0 10.00 13.10
PRGO 160115C00210000 C 01/15/16 210.0 6.30 9.60
PRGO 160115C00220000 C 01/15/16 220.0 4.20 7.00
PRGO 160115C00230000 C 01/15/16 230.0 1.10 5.10
PRGO 160115C00240000 C 01/15/16 240.0 0.10 2.85
PRGO 160115C00250000 C 01/15/16 250.0 0.00 4.00
PRGO 160115C00260000 C 01/15/16 260.0 0.00 4.50
PRGO 160115C00270000 C 01/15/16 270.0 0.00 4.20
PRGO 160115C00280000 C 01/15/16 280.0 0.00 3.10
PRGO 160115C00290000 C 01/15/16 290.0 0.00 0.55
PRGO 160115P00070000 P 01/15/16 70.0 0.00 0.50
PRGO 160115P00075000 P 01/15/16 75.0 0.00 0.50
PRGO 160115P00080000 P 01/15/16 80.0 0.00 4.10
PRGO 160115P00085000 P 01/15/16 85.0 0.00 0.65
PRGO 160115P00090000 P 01/15/16 90.0 0.00 4.60
PRGO 160115P00095000 P 01/15/16 95.0 0.00 2.30
PRGO 160115P00100000 P 01/15/16 100.0 0.00 1.50
PRGO 160115P00105000 P 01/15/16 105.0 0.00 3.70
PRGO 160115P00110000 P 01/15/16 110.0 0.00 2.35
PRGO 160115P00115000 P 01/15/16 115.0 0.00 2.35
PRGO 160115P00120000 P 01/15/16 120.0 0.00 4.80
PRGO 160115P00125000 P 01/15/16 125.0 0.20 4.50
PRGO 160115P00130000 P 01/15/16 130.0 0.00 4.20
PRGO 160115P00135000 P 01/15/16 135.0 0.50 4.60
PRGO 160115P00140000 P 01/15/16 140.0 0.10 2.50
PRGO 160115P00145000 P 01/15/16 145.0 0.10 4.00
PRGO 160115P00150000 P 01/15/16 150.0 0.95 5.00
PRGO 160115P00155000 P 01/15/16 155.0 1.30 4.10
PRGO 160115P00160000 P 01/15/16 160.0 2.30 6.00
PRGO 160115P00165000 P 01/15/16 165.0 5.40 7.80
PRGO 160115P00170000 P 01/15/16 170.0 5.00 9.00
PRGO 160115P00175000 P 01/15/16 175.0 6.70 10.60
PRGO 160115P00180000 P 01/15/16 180.0 8.80 11.10
PRGO 160115P00185000 P 01/15/16 185.0 10.90 14.40
PRGO 160115P00190000 P 01/15/16 190.0 13.20 16.80
PRGO 160115P00195000 P 01/15/16 195.0 15.90 19.20
PRGO 160115P00200000 P 01/15/16 200.0 19.30 22.00
PRGO 160115P00210000 P 01/15/16 210.0 25.30 28.00
PRGO 160115P00220000 P 01/15/16 220.0 32.90 35.70
PRGO 160115P00230000 P 01/15/16 230.0 41.10 44.30
PRGO 160115P00240000 P 01/15/16 240.0 50.00 53.00
PRGO 160115P00250000 P 01/15/16 250.0 59.20 62.50
PRGO 160115P00260000 P 01/15/16 260.0 68.50 72.80
PRGO 160115P00270000 P 01/15/16 270.0 78.30 82.60
PRGO 160115P00280000 P 01/15/16 280.0 88.10 92.50
PRGO 160115P00290000 P 01/15/16 290.0 98.30 102.60
PRGO 160219C00095000 C 02/19/16 95.0 93.00 97.10
PRGO 160219C00100000 C 02/19/16 100.0 88.00 92.30
PRGO 160219C00105000 C 02/19/16 105.0 83.00 87.40
PRGO 160219C00110000 C 02/19/16 110.0 78.10 82.40
PRGO 160219C00115000 C 02/19/16 115.0 73.10 77.50
PRGO 160219C00120000 C 02/19/16 120.0 68.40 72.70
PRGO 160219C00125000 C 02/19/16 125.0 63.70 67.90
PRGO 160219C00130000 C 02/19/16 130.0 59.00 63.40
PRGO 160219C00135000 C 02/19/16 135.0 55.20 58.60
PRGO 160219C00140000 C 02/19/16 140.0 50.80 54.40
PRGO 160219C00145000 C 02/19/16 145.0 46.90 49.60
PRGO 160219C00150000 C 02/19/16 150.0 42.30 45.60
PRGO 160219C00155000 C 02/19/16 155.0 38.10 41.60
PRGO 160219C00160000 C 02/19/16 160.0 34.80 37.80
PRGO 160219C00165000 C 02/19/16 165.0 31.10 34.20
PRGO 160219C00170000 C 02/19/16 170.0 27.70 30.80
PRGO 160219C00175000 C 02/19/16 175.0 24.40 27.60
PRGO 160219C00180000 C 02/19/16 180.0 21.50 24.50
PRGO 160219C00185000 C 02/19/16 185.0 18.80 21.60
PRGO 160219C00190000 C 02/19/16 190.0 16.20 19.10
PRGO 160219C00195000 C 02/19/16 195.0 13.80 16.80
PRGO 160219C00200000 C 02/19/16 200.0 11.60 14.60
PRGO 160219C00210000 C 02/19/16 210.0 8.00 11.10
PRGO 160219C00220000 C 02/19/16 220.0 5.30 8.30
PRGO 160219C00230000 C 02/19/16 230.0 3.10 6.00
PRGO 160219C00240000 C 02/19/16 240.0 0.90 4.90
PRGO 160219C00250000 C 02/19/16 250.0 0.30 4.20
PRGO 160219C00260000 C 02/19/16 260.0 0.00 3.80
PRGO 160219C00270000 C 02/19/16 270.0 0.00 4.80
PRGO 160219C00280000 C 02/19/16 280.0 0.00 4.80
PRGO 160219P00095000 P 02/19/16 95.0 0.00 4.20
PRGO 160219P00100000 P 02/19/16 100.0 0.00 4.30
PRGO 160219P00105000 P 02/19/16 105.0 0.00 4.80
PRGO 160219P00110000 P 02/19/16 110.0 0.00 4.80
PRGO 160219P00115000 P 02/19/16 115.0 0.00 4.70
PRGO 160219P00120000 P 02/19/16 120.0 0.00 4.80
PRGO 160219P00125000 P 02/19/16 125.0 0.00 4.50
PRGO 160219P00130000 P 02/19/16 130.0 0.40 4.70
PRGO 160219P00135000 P 02/19/16 135.0 0.10 4.80
PRGO 160219P00140000 P 02/19/16 140.0 0.15 4.80
PRGO 160219P00145000 P 02/19/16 145.0 1.35 4.80
PRGO 160219P00150000 P 02/19/16 150.0 1.30 5.50
PRGO 160219P00155000 P 02/19/16 155.0 2.85 6.40
PRGO 160219P00160000 P 02/19/16 160.0 3.50 7.00
PRGO 160219P00165000 P 02/19/16 165.0 5.00 8.80
PRGO 160219P00170000 P 02/19/16 170.0 6.40 10.30
PRGO 160219P00175000 P 02/19/16 175.0 8.10 11.70
PRGO 160219P00180000 P 02/19/16 180.0 10.10 13.80
PRGO 160219P00185000 P 02/19/16 185.0 12.40 15.80
PRGO 160219P00190000 P 02/19/16 190.0 14.80 18.00
PRGO 160219P00195000 P 02/19/16 195.0 17.50 20.60
PRGO 160219P00200000 P 02/19/16 200.0 20.40 23.20
PRGO 160219P00210000 P 02/19/16 210.0 27.50 29.40
PRGO 160219P00220000 P 02/19/16 220.0 34.70 36.40
PRGO 160219P00230000 P 02/19/16 230.0 42.70 44.90
PRGO 160219P00240000 P 02/19/16 240.0 51.30 53.40
PRGO 160219P00250000 P 02/19/16 250.0 59.70 63.00
PRGO 160219P00260000 P 02/19/16 260.0 69.10 72.80
PRGO 160219P00270000 P 02/19/16 270.0 78.50 82.70
PRGO 160219P00280000 P 02/19/16 280.0 88.10 92.60
PRGO 170120C00075000 C 01/20/17 75.0 112.80 117.40
PRGO 170120C00080000 C 01/20/17 80.0 107.90 112.40
PRGO 170120C00085000 C 01/20/17 85.0 103.00 107.60
PRGO 170120C00090000 C 01/20/17 90.0 98.40 102.60
PRGO 170120C00095000 C 01/20/17 95.0 93.50 97.80
PRGO 170120C00100000 C 01/20/17 100.0 88.60 93.40
PRGO 170120C00105000 C 01/20/17 105.0 84.40 88.60
PRGO 170120C00110000 C 01/20/17 110.0 79.60 84.00
PRGO 170120C00115000 C 01/20/17 115.0 75.10 79.40
PRGO 170120C00120000 C 01/20/17 120.0 70.80 75.00
PRGO 170120C00125000 C 01/20/17 125.0 66.30 70.80
PRGO 170120C00130000 C 01/20/17 130.0 62.70 67.00
PRGO 170120C00135000 C 01/20/17 135.0 58.40 62.60
PRGO 170120C00140000 C 01/20/17 140.0 54.80 58.40
PRGO 170120C00145000 C 01/20/17 145.0 51.00 54.60
PRGO 170120C00150000 C 01/20/17 150.0 47.40 51.00
PRGO 170120C00155000 C 01/20/17 155.0 43.50 47.20
PRGO 170120C00160000 C 01/20/17 160.0 39.70 43.80
PRGO 170120C00165000 C 01/20/17 165.0 36.50 40.40
PRGO 170120C00170000 C 01/20/17 170.0 33.30 37.20
PRGO 170120C00175000 C 01/20/17 175.0 31.40 34.40
PRGO 170120C00180000 C 01/20/17 180.0 28.60 31.60
PRGO 170120C00185000 C 01/20/17 185.0 26.00 28.80
PRGO 170120C00190000 C 01/20/17 190.0 23.50 26.40
PRGO 170120C00195000 C 01/20/17 195.0 21.10 24.00
PRGO 170120C00200000 C 01/20/17 200.0 18.70 21.80
PRGO 170120C00210000 C 01/20/17 210.0 14.70 18.00
PRGO 170120C00220000 C 01/20/17 220.0 11.30 14.80
PRGO 170120C00230000 C 01/20/17 230.0 8.30 12.10
PRGO 170120C00240000 C 01/20/17 240.0 5.70 9.70
PRGO 170120C00250000 C 01/20/17 250.0 4.20 7.40
PRGO 170120C00260000 C 01/20/17 260.0 1.50 5.80
PRGO 170120C00270000 C 01/20/17 270.0 1.80 5.00
PRGO 170120C00280000 C 01/20/17 280.0 1.30 4.80
PRGO 170120C00290000 C 01/20/17 290.0 0.00 4.90
PRGO 170120P00075000 P 01/20/17 75.0 0.00 1.00
PRGO 170120P00080000 P 01/20/17 80.0 0.00 1.00
PRGO 170120P00085000 P 01/20/17 85.0 0.00 1.50
PRGO 170120P00090000 P 01/20/17 90.0 0.00 1.50
PRGO 170120P00095000 P 01/20/17 95.0 0.00 2.00
PRGO 170120P00100000 P 01/20/17 100.0 0.00 2.25
PRGO 170120P00105000 P 01/20/17 105.0 0.00 4.80
PRGO 170120P00110000 P 01/20/17 110.0 0.00 4.80
PRGO 170120P00115000 P 01/20/17 115.0 0.05 4.90
PRGO 170120P00120000 P 01/20/17 120.0 0.15 4.90
PRGO 170120P00125000 P 01/20/17 125.0 0.80 5.40
PRGO 170120P00130000 P 01/20/17 130.0 1.50 6.00
PRGO 170120P00135000 P 01/20/17 135.0 2.50 6.80
PRGO 170120P00140000 P 01/20/17 140.0 3.30 7.80
PRGO 170120P00145000 P 01/20/17 145.0 4.30 8.80
PRGO 170120P00150000 P 01/20/17 150.0 5.50 10.00
PRGO 170120P00155000 P 01/20/17 155.0 7.10 11.20
PRGO 170120P00160000 P 01/20/17 160.0 8.70 12.90
PRGO 170120P00165000 P 01/20/17 165.0 10.30 14.40
PRGO 170120P00170000 P 01/20/17 170.0 12.10 16.00
PRGO 170120P00175000 P 01/20/17 175.0 14.10 18.00
PRGO 170120P00180000 P 01/20/17 180.0 16.10 20.00
PRGO 170120P00185000 P 01/20/17 185.0 18.50 22.20
PRGO 170120P00190000 P 01/20/17 190.0 20.90 24.50
PRGO 170120P00195000 P 01/20/17 195.0 23.40 27.00
PRGO 170120P00200000 P 01/20/17 200.0 25.90 29.80
PRGO 170120P00210000 P 01/20/17 210.0 32.30 35.40
PRGO 170120P00220000 P 01/20/17 220.0 38.90 41.80
PRGO 170120P00230000 P 01/20/17 230.0 45.70 49.30
PRGO 170120P00240000 P 01/20/17 240.0 54.00 56.40
PRGO 170120P00250000 P 01/20/17 250.0 61.20 65.50
PRGO 170120P00260000 P 01/20/17 260.0 69.90 74.10
PRGO 170120P00270000 P 01/20/17 270.0 79.10 83.60
PRGO 170120P00280000 P 01/20/17 280.0 88.60 92.80
PRGO 170120P00290000 P 01/20/17 290.0 98.20 102.60

OPRA data is delayed 15 minutes.