Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Perrigo Company Plc Ireland (PRGO)
As of Apr 28 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRGO 160429C00090000 C 04/29/16 90.0 5.30 7.00
PRGO 160429C00091000 C 04/29/16 91.0 4.30 6.00
PRGO 160429C00092000 C 04/29/16 92.0 3.50 5.00
PRGO 160429C00093000 C 04/29/16 93.0 2.60 4.10
PRGO 160429C00094000 C 04/29/16 94.0 2.25 3.10
PRGO 160429C00095000 C 04/29/16 95.0 1.55 2.25
PRGO 160429C00096000 C 04/29/16 96.0 0.95 1.40
PRGO 160429C00097000 C 04/29/16 97.0 0.50 0.85
PRGO 160429C00098000 C 04/29/16 98.0 0.20 0.40
PRGO 160429C00099000 C 04/29/16 99.0 0.10 0.25
PRGO 160429C00100000 C 04/29/16 100.0 0.00 0.15
PRGO 160429C00101000 C 04/29/16 101.0 0.00 0.15
PRGO 160429C00102000 C 04/29/16 102.0 0.00 0.10
PRGO 160429C00103000 C 04/29/16 103.0 0.00 0.05
PRGO 160429C00104000 C 04/29/16 104.0 0.00 0.10
PRGO 160429C00105000 C 04/29/16 105.0 0.00 0.05
PRGO 160429C00106000 C 04/29/16 106.0 0.00 0.15
PRGO 160429C00107000 C 04/29/16 107.0 0.00 0.25
PRGO 160429C00108000 C 04/29/16 108.0 0.00 0.20
PRGO 160429C00109000 C 04/29/16 109.0 0.00 0.05
PRGO 160429C00110000 C 04/29/16 110.0 0.00 0.05
PRGO 160429C00111000 C 04/29/16 111.0 0.00 0.15
PRGO 160429C00112000 C 04/29/16 112.0 0.00 0.20
PRGO 160429C00113000 C 04/29/16 113.0 0.00 0.20
PRGO 160429C00114000 C 04/29/16 114.0 0.00 0.50
PRGO 160429C00115000 C 04/29/16 115.0 0.00 0.45
PRGO 160429C00116000 C 04/29/16 116.0 0.00 0.40
PRGO 160429C00117000 C 04/29/16 117.0 0.00 0.30
PRGO 160429C00118000 C 04/29/16 118.0 0.00 0.35
PRGO 160429C00119000 C 04/29/16 119.0 0.00 0.35
PRGO 160429C00120000 C 04/29/16 120.0 0.00 0.20
PRGO 160429C00121000 C 04/29/16 121.0 0.00 1.65
PRGO 160429C00122000 C 04/29/16 122.0 0.00 0.05
PRGO 160429C00123000 C 04/29/16 123.0 0.00 1.65
PRGO 160429C00124000 C 04/29/16 124.0 0.00 1.65
PRGO 160429C00125000 C 04/29/16 125.0 0.00 0.35
PRGO 160429C00126000 C 04/29/16 126.0 0.00 1.65
PRGO 160429C00127000 C 04/29/16 127.0 0.00 1.65
PRGO 160429C00128000 C 04/29/16 128.0 0.00 1.65
PRGO 160429C00129000 C 04/29/16 129.0 0.00 0.10
PRGO 160429C00130000 C 04/29/16 130.0 0.00 0.20
PRGO 160429C00131000 C 04/29/16 131.0 0.00 0.60
PRGO 160429C00132000 C 04/29/16 132.0 0.00 0.40
PRGO 160429C00133000 C 04/29/16 133.0 0.00 0.30
PRGO 160429C00134000 C 04/29/16 134.0 0.00 0.05
PRGO 160429C00135000 C 04/29/16 135.0 0.00 0.20
PRGO 160429C00136000 C 04/29/16 136.0 0.00 0.20
PRGO 160429C00137000 C 04/29/16 137.0 0.00 0.05
PRGO 160429C00138000 C 04/29/16 138.0 0.00 0.10
PRGO 160429C00139000 C 04/29/16 139.0 0.00 0.10
PRGO 160429C00140000 C 04/29/16 140.0 0.00 0.10
PRGO 160429C00141000 C 04/29/16 141.0 0.00 0.10
PRGO 160429C00142000 C 04/29/16 142.0 0.00 0.10
PRGO 160429C00143000 C 04/29/16 143.0 0.00 0.10
PRGO 160429C00144000 C 04/29/16 144.0 0.00 0.10
PRGO 160429C00145000 C 04/29/16 145.0 0.00 0.10
PRGO 160429C00146000 C 04/29/16 146.0 0.00 0.10
PRGO 160429C00147000 C 04/29/16 147.0 0.00 0.10
PRGO 160429C00148000 C 04/29/16 148.0 0.00 0.10
PRGO 160429C00150000 C 04/29/16 150.0 0.00 0.10
PRGO 160429C00155000 C 04/29/16 155.0 0.00 1.50
PRGO 160429C00160000 C 04/29/16 160.0 0.00 0.20
PRGO 160429C00165000 C 04/29/16 165.0 0.00 1.65
PRGO 160429P00090000 P 04/29/16 90.0 0.00 0.15
PRGO 160429P00091000 P 04/29/16 91.0 0.00 0.15
PRGO 160429P00092000 P 04/29/16 92.0 0.00 0.15
PRGO 160429P00093000 P 04/29/16 93.0 0.00 0.15
PRGO 160429P00094000 P 04/29/16 94.0 0.05 0.25
PRGO 160429P00095000 P 04/29/16 95.0 0.25 0.40
PRGO 160429P00096000 P 04/29/16 96.0 0.55 0.85
PRGO 160429P00097000 P 04/29/16 97.0 1.00 1.45
PRGO 160429P00098000 P 04/29/16 98.0 1.65 2.10
PRGO 160429P00099000 P 04/29/16 99.0 2.45 3.10
PRGO 160429P00100000 P 04/29/16 100.0 3.30 3.90
PRGO 160429P00101000 P 04/29/16 101.0 3.20 5.10
PRGO 160429P00102000 P 04/29/16 102.0 4.30 7.50
PRGO 160429P00103000 P 04/29/16 103.0 5.20 7.80
PRGO 160429P00104000 P 04/29/16 104.0 6.10 8.40
PRGO 160429P00105000 P 04/29/16 105.0 7.70 8.90
PRGO 160429P00106000 P 04/29/16 106.0 8.00 10.10
PRGO 160429P00107000 P 04/29/16 107.0 9.00 11.10
PRGO 160429P00108000 P 04/29/16 108.0 10.00 12.10
PRGO 160429P00109000 P 04/29/16 109.0 11.10 14.30
PRGO 160429P00110000 P 04/29/16 110.0 12.20 14.10
PRGO 160429P00111000 P 04/29/16 111.0 13.00 15.10
PRGO 160429P00112000 P 04/29/16 112.0 14.40 17.50
PRGO 160429P00113000 P 04/29/16 113.0 14.70 17.80
PRGO 160429P00114000 P 04/29/16 114.0 15.70 18.80
PRGO 160429P00115000 P 04/29/16 115.0 17.30 19.60
PRGO 160429P00116000 P 04/29/16 116.0 17.70 20.80
PRGO 160429P00117000 P 04/29/16 117.0 18.70 21.80
PRGO 160429P00118000 P 04/29/16 118.0 19.70 22.80
PRGO 160429P00119000 P 04/29/16 119.0 20.80 23.80
PRGO 160429P00120000 P 04/29/16 120.0 21.70 24.80
PRGO 160429P00121000 P 04/29/16 121.0 22.70 25.80
PRGO 160429P00122000 P 04/29/16 122.0 23.90 27.40
PRGO 160429P00123000 P 04/29/16 123.0 25.10 27.90
PRGO 160429P00124000 P 04/29/16 124.0 26.10 28.70
PRGO 160429P00125000 P 04/29/16 125.0 26.60 30.00
PRGO 160429P00126000 P 04/29/16 126.0 27.70 31.00
PRGO 160429P00127000 P 04/29/16 127.0 29.10 32.50
PRGO 160429P00128000 P 04/29/16 128.0 30.10 32.70
PRGO 160429P00129000 P 04/29/16 129.0 31.10 34.30
PRGO 160429P00130000 P 04/29/16 130.0 32.00 35.00
PRGO 160429P00131000 P 04/29/16 131.0 32.90 35.80
PRGO 160429P00132000 P 04/29/16 132.0 34.10 36.70
PRGO 160429P00133000 P 04/29/16 133.0 34.70 38.00
PRGO 160429P00134000 P 04/29/16 134.0 35.70 39.00
PRGO 160429P00135000 P 04/29/16 135.0 36.70 40.00
PRGO 160429P00136000 P 04/29/16 136.0 37.90 41.00
PRGO 160429P00137000 P 04/29/16 137.0 38.90 42.00
PRGO 160429P00138000 P 04/29/16 138.0 39.70 43.00
PRGO 160429P00139000 P 04/29/16 139.0 40.70 44.00
PRGO 160429P00140000 P 04/29/16 140.0 41.70 45.00
PRGO 160429P00141000 P 04/29/16 141.0 42.70 46.00
PRGO 160429P00142000 P 04/29/16 142.0 43.70 47.00
PRGO 160429P00143000 P 04/29/16 143.0 44.90 48.00
PRGO 160429P00144000 P 04/29/16 144.0 45.70 49.00
PRGO 160429P00145000 P 04/29/16 145.0 46.90 50.00
PRGO 160429P00146000 P 04/29/16 146.0 47.70 51.00
PRGO 160429P00147000 P 04/29/16 147.0 48.70 52.00
PRGO 160429P00148000 P 04/29/16 148.0 49.90 53.00
PRGO 160429P00150000 P 04/29/16 150.0 51.90 55.00
PRGO 160429P00155000 P 04/29/16 155.0 56.70 60.00
PRGO 160429P00160000 P 04/29/16 160.0 61.70 65.00
PRGO 160429P00165000 P 04/29/16 165.0 66.70 69.80
PRGO 160506C00060000 C 05/06/16 60.0 35.00 38.10
PRGO 160506C00065000 C 05/06/16 65.0 29.70 33.40
PRGO 160506C00070000 C 05/06/16 70.0 25.00 28.40
PRGO 160506C00075000 C 05/06/16 75.0 20.00 23.40
PRGO 160506C00080000 C 05/06/16 80.0 15.00 18.40
PRGO 160506C00085000 C 05/06/16 85.0 10.40 13.50
PRGO 160506C00086000 C 05/06/16 86.0 9.40 12.30
PRGO 160506C00087000 C 05/06/16 87.0 8.50 11.40
PRGO 160506C00088000 C 05/06/16 88.0 7.50 10.40
PRGO 160506C00089000 C 05/06/16 89.0 6.60 9.40
PRGO 160506C00090000 C 05/06/16 90.0 5.70 8.60
PRGO 160506C00090500 C 05/06/16 90.5 5.30 8.10
PRGO 160506C00091000 C 05/06/16 91.0 4.80 7.60
PRGO 160506C00091500 C 05/06/16 91.5 4.40 7.20
PRGO 160506C00092000 C 05/06/16 92.0 4.10 6.90
PRGO 160506C00092500 C 05/06/16 92.5 3.70 6.60
PRGO 160506C00093000 C 05/06/16 93.0 3.80 6.50
PRGO 160506C00093500 C 05/06/16 93.5 3.70 5.10
PRGO 160506C00094000 C 05/06/16 94.0 3.30 4.40
PRGO 160506C00094500 C 05/06/16 94.5 3.10 4.70
PRGO 160506C00095000 C 05/06/16 95.0 2.80 3.30
PRGO 160506C00095500 C 05/06/16 95.5 2.50 3.20
PRGO 160506C00096000 C 05/06/16 96.0 2.25 2.65
PRGO 160506C00096500 C 05/06/16 96.5 2.00 2.55
PRGO 160506C00097000 C 05/06/16 97.0 1.75 2.20
PRGO 160506C00097500 C 05/06/16 97.5 1.55 1.95
PRGO 160506C00098000 C 05/06/16 98.0 1.35 1.85
PRGO 160506C00098500 C 05/06/16 98.5 1.20 2.10
PRGO 160506C00099000 C 05/06/16 99.0 1.00 1.50
PRGO 160506C00099500 C 05/06/16 99.5 0.90 1.45
PRGO 160506C00100000 C 05/06/16 100.0 0.85 1.05
PRGO 160506C00101000 C 05/06/16 101.0 0.55 1.00
PRGO 160506C00102000 C 05/06/16 102.0 0.35 0.80
PRGO 160506C00103000 C 05/06/16 103.0 0.25 0.50
PRGO 160506C00104000 C 05/06/16 104.0 0.20 0.40
PRGO 160506C00105000 C 05/06/16 105.0 0.15 0.30
PRGO 160506C00106000 C 05/06/16 106.0 0.00 0.30
PRGO 160506C00107000 C 05/06/16 107.0 0.00 0.25
PRGO 160506C00108000 C 05/06/16 108.0 0.00 0.20
PRGO 160506C00109000 C 05/06/16 109.0 0.00 0.20
PRGO 160506C00110000 C 05/06/16 110.0 0.00 0.20
PRGO 160506C00113000 C 05/06/16 113.0 0.00 0.30
PRGO 160506C00114000 C 05/06/16 114.0 0.00 1.35
PRGO 160506C00115000 C 05/06/16 115.0 0.00 0.05
PRGO 160506C00116000 C 05/06/16 116.0 0.00 0.05
PRGO 160506C00117000 C 05/06/16 117.0 0.00 0.05
PRGO 160506C00118000 C 05/06/16 118.0 0.00 0.05
PRGO 160506C00119000 C 05/06/16 119.0 0.00 0.05
PRGO 160506C00120000 C 05/06/16 120.0 0.00 0.05
PRGO 160506C00121000 C 05/06/16 121.0 0.00 1.05
PRGO 160506C00122000 C 05/06/16 122.0 0.00 0.05
PRGO 160506C00123000 C 05/06/16 123.0 0.00 0.05
PRGO 160506C00124000 C 05/06/16 124.0 0.00 0.05
PRGO 160506C00125000 C 05/06/16 125.0 0.00 0.05
PRGO 160506C00126000 C 05/06/16 126.0 0.00 1.65
PRGO 160506C00127000 C 05/06/16 127.0 0.00 1.65
PRGO 160506C00128000 C 05/06/16 128.0 0.00 1.65
PRGO 160506C00129000 C 05/06/16 129.0 0.00 1.65
PRGO 160506C00130000 C 05/06/16 130.0 0.00 0.30
PRGO 160506C00131000 C 05/06/16 131.0 0.00 1.65
PRGO 160506C00132000 C 05/06/16 132.0 0.00 1.65
PRGO 160506C00133000 C 05/06/16 133.0 0.00 1.65
PRGO 160506C00134000 C 05/06/16 134.0 0.00 1.40
PRGO 160506C00135000 C 05/06/16 135.0 0.00 1.00
PRGO 160506C00136000 C 05/06/16 136.0 0.00 0.80
PRGO 160506C00137000 C 05/06/16 137.0 0.00 0.60
PRGO 160506C00138000 C 05/06/16 138.0 0.00 0.50
PRGO 160506C00139000 C 05/06/16 139.0 0.00 0.40
PRGO 160506C00140000 C 05/06/16 140.0 0.00 0.30
PRGO 160506C00141000 C 05/06/16 141.0 0.00 0.20
PRGO 160506C00142000 C 05/06/16 142.0 0.00 0.10
PRGO 160506C00143000 C 05/06/16 143.0 0.00 0.10
PRGO 160506C00144000 C 05/06/16 144.0 0.00 0.10
PRGO 160506C00145000 C 05/06/16 145.0 0.00 0.10
PRGO 160506C00150000 C 05/06/16 150.0 0.00 0.05
PRGO 160506C00152500 C 05/06/16 152.5 0.00 2.15
PRGO 160506C00155000 C 05/06/16 155.0 0.00 2.15
PRGO 160506C00160000 C 05/06/16 160.0 0.00 0.20
PRGO 160506C00165000 C 05/06/16 165.0 0.00 2.15
PRGO 160506P00060000 P 05/06/16 60.0 0.00 1.65
PRGO 160506P00065000 P 05/06/16 65.0 0.00 1.65
PRGO 160506P00070000 P 05/06/16 70.0 0.00 0.60
PRGO 160506P00075000 P 05/06/16 75.0 0.00 0.90
PRGO 160506P00080000 P 05/06/16 80.0 0.00 0.80
PRGO 160506P00085000 P 05/06/16 85.0 0.05 0.35
PRGO 160506P00086000 P 05/06/16 86.0 0.10 0.25
PRGO 160506P00087000 P 05/06/16 87.0 0.00 0.35
PRGO 160506P00088000 P 05/06/16 88.0 0.20 0.40
PRGO 160506P00089000 P 05/06/16 89.0 0.25 0.50
PRGO 160506P00090000 P 05/06/16 90.0 0.35 0.50
PRGO 160506P00090500 P 05/06/16 90.5 0.45 0.90
PRGO 160506P00091000 P 05/06/16 91.0 0.50 0.65
PRGO 160506P00091500 P 05/06/16 91.5 0.60 0.90
PRGO 160506P00092000 P 05/06/16 92.0 0.65 0.80
PRGO 160506P00092500 P 05/06/16 92.5 0.75 1.25
PRGO 160506P00093000 P 05/06/16 93.0 0.85 1.05
PRGO 160506P00093500 P 05/06/16 93.5 1.00 1.55
PRGO 160506P00094000 P 05/06/16 94.0 1.10 1.75
PRGO 160506P00094500 P 05/06/16 94.5 1.30 1.90
PRGO 160506P00095000 P 05/06/16 95.0 1.45 1.75
PRGO 160506P00095500 P 05/06/16 95.5 1.65 2.05
PRGO 160506P00096000 P 05/06/16 96.0 1.85 2.40
PRGO 160506P00096500 P 05/06/16 96.5 2.05 2.55
PRGO 160506P00097000 P 05/06/16 97.0 2.35 3.10
PRGO 160506P00097500 P 05/06/16 97.5 2.55 3.10
PRGO 160506P00098000 P 05/06/16 98.0 2.90 3.30
PRGO 160506P00098500 P 05/06/16 98.5 2.80 4.00
PRGO 160506P00099000 P 05/06/16 99.0 3.10 4.00
PRGO 160506P00099500 P 05/06/16 99.5 3.40 5.10
PRGO 160506P00100000 P 05/06/16 100.0 3.70 5.00
PRGO 160506P00101000 P 05/06/16 101.0 4.10 6.80
PRGO 160506P00102000 P 05/06/16 102.0 4.70 7.60
PRGO 160506P00103000 P 05/06/16 103.0 5.60 8.40
PRGO 160506P00104000 P 05/06/16 104.0 6.40 9.20
PRGO 160506P00105000 P 05/06/16 105.0 7.30 9.90
PRGO 160506P00106000 P 05/06/16 106.0 8.20 10.90
PRGO 160506P00107000 P 05/06/16 107.0 9.10 11.90
PRGO 160506P00108000 P 05/06/16 108.0 10.10 12.80
PRGO 160506P00109000 P 05/06/16 109.0 11.00 13.80
PRGO 160506P00110000 P 05/06/16 110.0 11.80 15.10
PRGO 160506P00113000 P 05/06/16 113.0 15.00 17.80
PRGO 160506P00114000 P 05/06/16 114.0 15.70 19.10
PRGO 160506P00115000 P 05/06/16 115.0 16.90 20.50
PRGO 160506P00116000 P 05/06/16 116.0 17.90 21.10
PRGO 160506P00117000 P 05/06/16 117.0 18.70 21.90
PRGO 160506P00118000 P 05/06/16 118.0 19.90 23.20
PRGO 160506P00119000 P 05/06/16 119.0 21.00 24.20
PRGO 160506P00120000 P 05/06/16 120.0 21.90 25.00
PRGO 160506P00121000 P 05/06/16 121.0 23.10 25.80
PRGO 160506P00122000 P 05/06/16 122.0 23.90 27.20
PRGO 160506P00123000 P 05/06/16 123.0 24.80 28.00
PRGO 160506P00124000 P 05/06/16 124.0 25.70 29.10
PRGO 160506P00125000 P 05/06/16 125.0 26.70 30.00
PRGO 160506P00126000 P 05/06/16 126.0 27.70 31.00
PRGO 160506P00127000 P 05/06/16 127.0 28.70 32.00
PRGO 160506P00128000 P 05/06/16 128.0 29.70 33.10
PRGO 160506P00129000 P 05/06/16 129.0 31.20 34.20
PRGO 160506P00130000 P 05/06/16 130.0 32.30 34.90
PRGO 160506P00131000 P 05/06/16 131.0 32.70 36.00
PRGO 160506P00132000 P 05/06/16 132.0 33.70 37.00
PRGO 160506P00133000 P 05/06/16 133.0 34.90 38.00
PRGO 160506P00134000 P 05/06/16 134.0 35.70 39.00
PRGO 160506P00135000 P 05/06/16 135.0 36.70 40.10
PRGO 160506P00136000 P 05/06/16 136.0 37.70 41.00
PRGO 160506P00137000 P 05/06/16 137.0 38.70 42.00
PRGO 160506P00138000 P 05/06/16 138.0 39.70 43.00
PRGO 160506P00139000 P 05/06/16 139.0 40.70 44.00
PRGO 160506P00140000 P 05/06/16 140.0 41.90 45.00
PRGO 160506P00141000 P 05/06/16 141.0 42.70 46.10
PRGO 160506P00142000 P 05/06/16 142.0 43.70 47.00
PRGO 160506P00143000 P 05/06/16 143.0 44.70 48.00
PRGO 160506P00144000 P 05/06/16 144.0 45.70 49.10
PRGO 160506P00145000 P 05/06/16 145.0 46.70 50.00
PRGO 160506P00150000 P 05/06/16 150.0 51.70 55.00
PRGO 160506P00152500 P 05/06/16 152.5 54.20 57.60
PRGO 160506P00155000 P 05/06/16 155.0 56.90 60.00
PRGO 160506P00160000 P 05/06/16 160.0 61.70 65.00
PRGO 160506P00165000 P 05/06/16 165.0 66.90 70.50
PRGO 160513C00090000 C 05/13/16 90.0 6.60 9.60
PRGO 160513C00090500 C 05/13/16 90.5 6.20 9.40
PRGO 160513C00091000 C 05/13/16 91.0 5.80 8.90
PRGO 160513C00091500 C 05/13/16 91.5 6.00 8.60
PRGO 160513C00092000 C 05/13/16 92.0 5.90 8.20
PRGO 160513C00092500 C 05/13/16 92.5 5.60 7.80
PRGO 160513C00093000 C 05/13/16 93.0 5.20 7.40
PRGO 160513C00093500 C 05/13/16 93.5 4.90 7.10
PRGO 160513C00094000 C 05/13/16 94.0 4.50 6.80
PRGO 160513C00094500 C 05/13/16 94.5 4.20 6.50
PRGO 160513C00095000 C 05/13/16 95.0 4.00 5.40
PRGO 160513C00095500 C 05/13/16 95.5 3.70 5.20
PRGO 160513C00096000 C 05/13/16 96.0 3.10 6.00
PRGO 160513C00096500 C 05/13/16 96.5 2.95 5.80
PRGO 160513C00097000 C 05/13/16 97.0 2.60 5.60
PRGO 160513C00097500 C 05/13/16 97.5 2.40 4.60
PRGO 160513C00098000 C 05/13/16 98.0 2.15 5.20
PRGO 160513C00098500 C 05/13/16 98.5 2.25 4.10
PRGO 160513C00099000 C 05/13/16 99.0 1.75 4.90
PRGO 160513C00099500 C 05/13/16 99.5 1.55 3.40
PRGO 160513C00100000 C 05/13/16 100.0 2.00 2.65
PRGO 160513C00101000 C 05/13/16 101.0 1.05 3.10
PRGO 160513C00102000 C 05/13/16 102.0 0.80 2.75
PRGO 160513C00103000 C 05/13/16 103.0 0.60 2.40
PRGO 160513C00105000 C 05/13/16 105.0 0.55 1.35
PRGO 160513C00110000 C 05/13/16 110.0 0.30 0.80
PRGO 160513C00113000 C 05/13/16 113.0 0.00 1.95
PRGO 160513C00114000 C 05/13/16 114.0 0.00 2.35
PRGO 160513C00115000 C 05/13/16 115.0 0.00 0.95
PRGO 160513C00116000 C 05/13/16 116.0 0.00 2.30
PRGO 160513C00117000 C 05/13/16 117.0 0.00 2.25
PRGO 160513C00118000 C 05/13/16 118.0 0.00 0.35
PRGO 160513C00119000 C 05/13/16 119.0 0.00 2.20
PRGO 160513C00120000 C 05/13/16 120.0 0.00 1.75
PRGO 160513C00121000 C 05/13/16 121.0 0.00 2.05
PRGO 160513C00122000 C 05/13/16 122.0 0.00 2.15
PRGO 160513C00123000 C 05/13/16 123.0 0.00 2.15
PRGO 160513C00124000 C 05/13/16 124.0 0.00 1.95
PRGO 160513C00125000 C 05/13/16 125.0 0.00 0.05
PRGO 160513C00126000 C 05/13/16 126.0 0.00 1.65
PRGO 160513C00127000 C 05/13/16 127.0 0.00 1.65
PRGO 160513C00128000 C 05/13/16 128.0 0.00 1.65
PRGO 160513C00129000 C 05/13/16 129.0 0.00 1.65
PRGO 160513C00130000 C 05/13/16 130.0 0.00 0.25
PRGO 160513C00131000 C 05/13/16 131.0 0.00 1.95
PRGO 160513C00132000 C 05/13/16 132.0 0.00 1.70
PRGO 160513C00133000 C 05/13/16 133.0 0.00 1.45
PRGO 160513C00134000 C 05/13/16 134.0 0.00 1.20
PRGO 160513C00135000 C 05/13/16 135.0 0.00 1.65
PRGO 160513C00136000 C 05/13/16 136.0 0.00 0.95
PRGO 160513C00137000 C 05/13/16 137.0 0.00 0.85
PRGO 160513C00138000 C 05/13/16 138.0 0.00 0.75
PRGO 160513C00139000 C 05/13/16 139.0 0.00 0.65
PRGO 160513C00140000 C 05/13/16 140.0 0.00 0.55
PRGO 160513C00141000 C 05/13/16 141.0 0.00 0.45
PRGO 160513C00142000 C 05/13/16 142.0 0.00 0.40
PRGO 160513C00143000 C 05/13/16 143.0 0.00 0.35
PRGO 160513C00144000 C 05/13/16 144.0 0.00 0.30
PRGO 160513C00145000 C 05/13/16 145.0 0.00 0.25
PRGO 160513C00150000 C 05/13/16 150.0 0.00 0.20
PRGO 160513C00155000 C 05/13/16 155.0 0.00 2.15
PRGO 160513C00160000 C 05/13/16 160.0 0.00 1.65
PRGO 160513C00165000 C 05/13/16 165.0 0.00 2.15
PRGO 160513P00090000 P 05/13/16 90.0 1.10 1.95
PRGO 160513P00090500 P 05/13/16 90.5 0.80 3.30
PRGO 160513P00091000 P 05/13/16 91.0 0.90 3.50
PRGO 160513P00091500 P 05/13/16 91.5 1.00 3.60
PRGO 160513P00092000 P 05/13/16 92.0 1.05 3.70
PRGO 160513P00092500 P 05/13/16 92.5 1.10 3.80
PRGO 160513P00093000 P 05/13/16 93.0 1.30 4.10
PRGO 160513P00093500 P 05/13/16 93.5 1.50 4.00
PRGO 160513P00094000 P 05/13/16 94.0 1.65 4.20
PRGO 160513P00094500 P 05/13/16 94.5 1.80 4.40
PRGO 160513P00095000 P 05/13/16 95.0 2.05 3.60
PRGO 160513P00095500 P 05/13/16 95.5 2.30 4.10
PRGO 160513P00096000 P 05/13/16 96.0 2.45 5.30
PRGO 160513P00096500 P 05/13/16 96.5 2.70 5.60
PRGO 160513P00097000 P 05/13/16 97.0 2.95 5.80
PRGO 160513P00097500 P 05/13/16 97.5 3.60 5.90
PRGO 160513P00098000 P 05/13/16 98.0 3.50 6.20
PRGO 160513P00098500 P 05/13/16 98.5 3.80 6.60
PRGO 160513P00099000 P 05/13/16 99.0 4.10 6.90
PRGO 160513P00099500 P 05/13/16 99.5 4.50 7.20
PRGO 160513P00100000 P 05/13/16 100.0 5.50 6.40
PRGO 160513P00101000 P 05/13/16 101.0 5.60 8.10
PRGO 160513P00102000 P 05/13/16 102.0 6.40 8.80
PRGO 160513P00103000 P 05/13/16 103.0 6.40 9.50
PRGO 160513P00105000 P 05/13/16 105.0 7.90 10.90
PRGO 160513P00110000 P 05/13/16 110.0 12.40 15.40
PRGO 160513P00113000 P 05/13/16 113.0 15.20 17.90
PRGO 160513P00114000 P 05/13/16 114.0 16.00 18.90
PRGO 160513P00115000 P 05/13/16 115.0 16.90 20.20
PRGO 160513P00116000 P 05/13/16 116.0 18.00 21.20
PRGO 160513P00117000 P 05/13/16 117.0 19.10 22.20
PRGO 160513P00118000 P 05/13/16 118.0 19.90 23.20
PRGO 160513P00119000 P 05/13/16 119.0 21.00 24.10
PRGO 160513P00120000 P 05/13/16 120.0 21.80 25.10
PRGO 160513P00121000 P 05/13/16 121.0 22.80 26.20
PRGO 160513P00122000 P 05/13/16 122.0 23.80 27.20
PRGO 160513P00123000 P 05/13/16 123.0 24.70 28.20
PRGO 160513P00124000 P 05/13/16 124.0 25.80 29.60
PRGO 160513P00125000 P 05/13/16 125.0 26.80 30.30
PRGO 160513P00126000 P 05/13/16 126.0 27.80 31.10
PRGO 160513P00127000 P 05/13/16 127.0 28.80 32.30
PRGO 160513P00128000 P 05/13/16 128.0 29.70 33.20
PRGO 160513P00129000 P 05/13/16 129.0 30.70 34.20
PRGO 160513P00130000 P 05/13/16 130.0 31.80 35.20
PRGO 160513P00131000 P 05/13/16 131.0 32.80 36.20
PRGO 160513P00132000 P 05/13/16 132.0 33.80 37.20
PRGO 160513P00133000 P 05/13/16 133.0 34.80 38.10
PRGO 160513P00134000 P 05/13/16 134.0 35.80 39.00
PRGO 160513P00135000 P 05/13/16 135.0 36.80 40.00
PRGO 160513P00136000 P 05/13/16 136.0 37.80 41.00
PRGO 160513P00137000 P 05/13/16 137.0 38.70 42.00
PRGO 160513P00138000 P 05/13/16 138.0 39.80 43.00
PRGO 160513P00139000 P 05/13/16 139.0 40.70 44.00
PRGO 160513P00140000 P 05/13/16 140.0 41.70 45.00
PRGO 160513P00141000 P 05/13/16 141.0 42.70 46.00
PRGO 160513P00142000 P 05/13/16 142.0 43.70 47.00
PRGO 160513P00143000 P 05/13/16 143.0 44.60 48.00
PRGO 160513P00144000 P 05/13/16 144.0 45.60 49.00
PRGO 160513P00145000 P 05/13/16 145.0 46.70 50.00
PRGO 160513P00150000 P 05/13/16 150.0 51.90 55.10
PRGO 160513P00155000 P 05/13/16 155.0 56.60 60.40
PRGO 160513P00160000 P 05/13/16 160.0 61.90 65.10
PRGO 160513P00165000 P 05/13/16 165.0 66.90 70.10
PRGO 160520C00080000 C 05/20/16 80.0 15.60 18.30
PRGO 160520C00085000 C 05/20/16 85.0 11.20 13.80
PRGO 160520C00090000 C 05/20/16 90.0 7.80 9.20
PRGO 160520C00095000 C 05/20/16 95.0 4.80 5.30
PRGO 160520C00100000 C 05/20/16 100.0 2.65 2.85
PRGO 160520C00105000 C 05/20/16 105.0 1.30 1.40
PRGO 160520C00110000 C 05/20/16 110.0 0.55 0.75
PRGO 160520C00111000 C 05/20/16 111.0 0.45 0.65
PRGO 160520C00112000 C 05/20/16 112.0 0.30 0.55
PRGO 160520C00113000 C 05/20/16 113.0 0.20 0.50
PRGO 160520C00114000 C 05/20/16 114.0 0.15 0.45
PRGO 160520C00115000 C 05/20/16 115.0 0.15 0.40
PRGO 160520C00116000 C 05/20/16 116.0 0.10 0.35
PRGO 160520C00117000 C 05/20/16 117.0 0.05 0.30
PRGO 160520C00118000 C 05/20/16 118.0 0.05 0.25
PRGO 160520C00119000 C 05/20/16 119.0 0.05 0.25
PRGO 160520C00120000 C 05/20/16 120.0 0.05 0.20
PRGO 160520C00121000 C 05/20/16 121.0 0.00 0.20
PRGO 160520C00122000 C 05/20/16 122.0 0.00 0.20
PRGO 160520C00123000 C 05/20/16 123.0 0.00 0.15
PRGO 160520C00124000 C 05/20/16 124.0 0.00 0.15
PRGO 160520C00125000 C 05/20/16 125.0 0.00 0.30
PRGO 160520C00126000 C 05/20/16 126.0 0.00 0.90
PRGO 160520C00127000 C 05/20/16 127.0 0.00 0.85
PRGO 160520C00128000 C 05/20/16 128.0 0.00 0.45
PRGO 160520C00129000 C 05/20/16 129.0 0.00 0.80
PRGO 160520C00130000 C 05/20/16 130.0 0.00 0.15
PRGO 160520C00131000 C 05/20/16 131.0 0.00 0.15
PRGO 160520C00132000 C 05/20/16 132.0 0.00 0.55
PRGO 160520C00133000 C 05/20/16 133.0 0.00 0.55
PRGO 160520C00134000 C 05/20/16 134.0 0.00 0.50
PRGO 160520C00135000 C 05/20/16 135.0 0.00 0.05
PRGO 160520C00136000 C 05/20/16 136.0 0.00 0.45
PRGO 160520C00137000 C 05/20/16 137.0 0.00 1.70
PRGO 160520C00138000 C 05/20/16 138.0 0.00 1.40
PRGO 160520C00139000 C 05/20/16 139.0 0.00 1.20
PRGO 160520C00140000 C 05/20/16 140.0 0.00 0.15
PRGO 160520C00141000 C 05/20/16 141.0 0.00 0.90
PRGO 160520C00142000 C 05/20/16 142.0 0.00 0.40
PRGO 160520C00143000 C 05/20/16 143.0 0.00 0.35
PRGO 160520C00144000 C 05/20/16 144.0 0.00 0.50
PRGO 160520C00145000 C 05/20/16 145.0 0.00 0.40
PRGO 160520C00150000 C 05/20/16 150.0 0.00 0.15
PRGO 160520C00155000 C 05/20/16 155.0 0.00 0.15
PRGO 160520C00160000 C 05/20/16 160.0 0.00 0.05
PRGO 160520C00165000 C 05/20/16 165.0 0.00 1.70
PRGO 160520C00170000 C 05/20/16 170.0 0.00 1.50
PRGO 160520C00175000 C 05/20/16 175.0 0.00 0.15
PRGO 160520C00180000 C 05/20/16 180.0 0.00 0.15
PRGO 160520C00185000 C 05/20/16 185.0 0.00 0.15
PRGO 160520C00190000 C 05/20/16 190.0 0.00 0.15
PRGO 160520C00195000 C 05/20/16 195.0 0.00 0.15
PRGO 160520C00200000 C 05/20/16 200.0 0.00 0.15
PRGO 160520C00210000 C 05/20/16 210.0 0.00 0.15
PRGO 160520C00220000 C 05/20/16 220.0 0.00 0.15
PRGO 160520C00230000 C 05/20/16 230.0 0.00 0.15
PRGO 160520C00240000 C 05/20/16 240.0 0.00 0.15
PRGO 160520C00250000 C 05/20/16 250.0 0.00 0.15
PRGO 160520C00260000 C 05/20/16 260.0 0.00 2.15
PRGO 160520C00270000 C 05/20/16 270.0 0.00 2.15
PRGO 160520P00080000 P 05/20/16 80.0 0.30 0.45
PRGO 160520P00085000 P 05/20/16 85.0 0.70 0.90
PRGO 160520P00090000 P 05/20/16 90.0 1.70 1.95
PRGO 160520P00095000 P 05/20/16 95.0 3.40 3.70
PRGO 160520P00100000 P 05/20/16 100.0 5.90 6.50
PRGO 160520P00105000 P 05/20/16 105.0 8.60 11.10
PRGO 160520P00110000 P 05/20/16 110.0 12.70 15.60
PRGO 160520P00111000 P 05/20/16 111.0 13.60 16.30
PRGO 160520P00112000 P 05/20/16 112.0 14.50 17.30
PRGO 160520P00113000 P 05/20/16 113.0 15.20 18.20
PRGO 160520P00114000 P 05/20/16 114.0 16.40 19.10
PRGO 160520P00115000 P 05/20/16 115.0 17.60 19.90
PRGO 160520P00116000 P 05/20/16 116.0 18.20 21.10
PRGO 160520P00117000 P 05/20/16 117.0 19.20 21.90
PRGO 160520P00118000 P 05/20/16 118.0 20.30 23.50
PRGO 160520P00119000 P 05/20/16 119.0 21.50 23.90
PRGO 160520P00120000 P 05/20/16 120.0 22.30 24.80
PRGO 160520P00121000 P 05/20/16 121.0 23.20 25.90
PRGO 160520P00122000 P 05/20/16 122.0 24.10 27.30
PRGO 160520P00123000 P 05/20/16 123.0 24.90 27.80
PRGO 160520P00124000 P 05/20/16 124.0 26.00 29.50
PRGO 160520P00125000 P 05/20/16 125.0 26.90 29.80
PRGO 160520P00126000 P 05/20/16 126.0 27.90 31.40
PRGO 160520P00127000 P 05/20/16 127.0 28.80 32.40
PRGO 160520P00128000 P 05/20/16 128.0 29.90 33.10
PRGO 160520P00129000 P 05/20/16 129.0 30.90 34.40
PRGO 160520P00130000 P 05/20/16 130.0 32.20 34.70
PRGO 160520P00131000 P 05/20/16 131.0 32.70 36.40
PRGO 160520P00132000 P 05/20/16 132.0 33.70 37.40
PRGO 160520P00133000 P 05/20/16 133.0 34.90 37.80
PRGO 160520P00134000 P 05/20/16 134.0 35.90 38.80
PRGO 160520P00135000 P 05/20/16 135.0 37.20 39.80
PRGO 160520P00136000 P 05/20/16 136.0 37.90 40.80
PRGO 160520P00137000 P 05/20/16 137.0 38.90 41.80
PRGO 160520P00138000 P 05/20/16 138.0 39.90 42.80
PRGO 160520P00139000 P 05/20/16 139.0 40.90 43.80
PRGO 160520P00140000 P 05/20/16 140.0 42.10 44.80
PRGO 160520P00141000 P 05/20/16 141.0 42.90 45.80
PRGO 160520P00142000 P 05/20/16 142.0 43.90 46.80
PRGO 160520P00143000 P 05/20/16 143.0 44.90 47.80
PRGO 160520P00144000 P 05/20/16 144.0 45.90 48.80
PRGO 160520P00145000 P 05/20/16 145.0 47.10 50.40
PRGO 160520P00150000 P 05/20/16 150.0 51.90 54.80
PRGO 160520P00155000 P 05/20/16 155.0 57.10 59.80
PRGO 160520P00160000 P 05/20/16 160.0 62.00 65.30
PRGO 160520P00165000 P 05/20/16 165.0 67.00 70.00
PRGO 160520P00170000 P 05/20/16 170.0 71.90 75.40
PRGO 160520P00175000 P 05/20/16 175.0 77.10 80.00
PRGO 160520P00180000 P 05/20/16 180.0 81.60 85.70
PRGO 160520P00185000 P 05/20/16 185.0 86.70 90.80
PRGO 160520P00190000 P 05/20/16 190.0 91.50 95.90
PRGO 160520P00195000 P 05/20/16 195.0 96.40 100.90
PRGO 160520P00200000 P 05/20/16 200.0 101.60 105.80
PRGO 160520P00210000 P 05/20/16 210.0 111.70 115.90
PRGO 160520P00220000 P 05/20/16 220.0 121.60 125.90
PRGO 160520P00230000 P 05/20/16 230.0 131.70 135.70
PRGO 160520P00240000 P 05/20/16 240.0 141.50 145.90
PRGO 160520P00250000 P 05/20/16 250.0 151.40 155.90
PRGO 160520P00260000 P 05/20/16 260.0 161.50 164.90
PRGO 160520P00270000 P 05/20/16 270.0 171.70 175.90
PRGO 160527C00080000 C 05/27/16 80.0 15.70 18.60
PRGO 160527C00085000 C 05/27/16 85.0 11.20 14.20
PRGO 160527C00090000 C 05/27/16 90.0 7.10 10.20
PRGO 160527C00090500 C 05/27/16 90.5 6.90 9.80
PRGO 160527C00091000 C 05/27/16 91.0 6.80 9.50
PRGO 160527C00091500 C 05/27/16 91.5 6.80 9.10
PRGO 160527C00092000 C 05/27/16 92.0 6.40 8.90
PRGO 160527C00092500 C 05/27/16 92.5 6.10 8.30
PRGO 160527C00093000 C 05/27/16 93.0 5.60 8.50
PRGO 160527C00093500 C 05/27/16 93.5 5.00 8.20
PRGO 160527C00094000 C 05/27/16 94.0 5.30 8.00
PRGO 160527C00094500 C 05/27/16 94.5 4.60 7.40
PRGO 160527C00095000 C 05/27/16 95.0 4.50 6.20
PRGO 160527C00095500 C 05/27/16 95.5 4.10 6.70
PRGO 160527C00096000 C 05/27/16 96.0 3.60 6.70
PRGO 160527C00096500 C 05/27/16 96.5 3.40 6.50
PRGO 160527C00097000 C 05/27/16 97.0 3.10 6.40
PRGO 160527C00097500 C 05/27/16 97.5 2.85 6.10
PRGO 160527C00098000 C 05/27/16 98.0 2.60 5.90
PRGO 160527C00098500 C 05/27/16 98.5 2.40 5.70
PRGO 160527C00099000 C 05/27/16 99.0 2.20 5.50
PRGO 160527C00099500 C 05/27/16 99.5 2.00 5.30
PRGO 160527C00100000 C 05/27/16 100.0 2.15 4.10
PRGO 160527C00101000 C 05/27/16 101.0 1.45 4.70
PRGO 160527C00102000 C 05/27/16 102.0 1.15 4.40
PRGO 160527C00103000 C 05/27/16 103.0 0.90 4.10
PRGO 160527C00105000 C 05/27/16 105.0 0.95 2.35
PRGO 160527C00110000 C 05/27/16 110.0 0.00 1.40
PRGO 160527C00113000 C 05/27/16 113.0 0.10 1.70
PRGO 160527C00114000 C 05/27/16 114.0 0.00 2.00
PRGO 160527C00115000 C 05/27/16 115.0 0.00 0.95
PRGO 160527C00116000 C 05/27/16 116.0 0.00 2.50
PRGO 160527C00117000 C 05/27/16 117.0 0.00 2.45
PRGO 160527C00118000 C 05/27/16 118.0 0.00 2.40
PRGO 160527C00119000 C 05/27/16 119.0 0.00 2.35
PRGO 160527C00120000 C 05/27/16 120.0 0.00 2.35
PRGO 160527C00121000 C 05/27/16 121.0 0.00 2.20
PRGO 160527C00122000 C 05/27/16 122.0 0.00 2.20
PRGO 160527C00123000 C 05/27/16 123.0 0.00 1.75
PRGO 160527C00124000 C 05/27/16 124.0 0.00 2.25
PRGO 160527C00125000 C 05/27/16 125.0 0.00 0.25
PRGO 160527C00126000 C 05/27/16 126.0 0.00 2.25
PRGO 160527C00127000 C 05/27/16 127.0 0.00 2.25
PRGO 160527C00128000 C 05/27/16 128.0 0.00 1.95
PRGO 160527C00129000 C 05/27/16 129.0 0.00 2.15
PRGO 160527C00130000 C 05/27/16 130.0 0.00 0.30
PRGO 160527C00131000 C 05/27/16 131.0 0.00 2.15
PRGO 160527C00132000 C 05/27/16 132.0 0.00 1.70
PRGO 160527C00133000 C 05/27/16 133.0 0.00 2.15
PRGO 160527C00134000 C 05/27/16 134.0 0.00 2.15
PRGO 160527C00135000 C 05/27/16 135.0 0.00 1.65
PRGO 160527C00136000 C 05/27/16 136.0 0.00 1.65
PRGO 160527C00137000 C 05/27/16 137.0 0.00 2.15
PRGO 160527C00138000 C 05/27/16 138.0 0.00 1.65
PRGO 160527C00139000 C 05/27/16 139.0 0.00 1.65
PRGO 160527C00140000 C 05/27/16 140.0 0.00 2.15
PRGO 160527C00141000 C 05/27/16 141.0 0.00 1.65
PRGO 160527C00142000 C 05/27/16 142.0 0.00 1.65
PRGO 160527C00143000 C 05/27/16 143.0 0.00 2.15
PRGO 160527C00144000 C 05/27/16 144.0 0.00 2.15
PRGO 160527C00145000 C 05/27/16 145.0 0.00 2.15
PRGO 160527C00146000 C 05/27/16 146.0 0.00 1.65
PRGO 160527C00150000 C 05/27/16 150.0 0.00 2.15
PRGO 160527C00155000 C 05/27/16 155.0 0.00 2.15
PRGO 160527C00160000 C 05/27/16 160.0 0.00 2.15
PRGO 160527C00165000 C 05/27/16 165.0 0.00 1.65
PRGO 160527P00080000 P 05/27/16 80.0 0.00 2.55
PRGO 160527P00085000 P 05/27/16 85.0 0.40 1.65
PRGO 160527P00090000 P 05/27/16 90.0 1.05 3.60
PRGO 160527P00090500 P 05/27/16 90.5 1.60 3.10
PRGO 160527P00091000 P 05/27/16 91.0 1.25 4.00
PRGO 160527P00091500 P 05/27/16 91.5 1.85 4.10
PRGO 160527P00092000 P 05/27/16 92.0 1.45 4.30
PRGO 160527P00092500 P 05/27/16 92.5 1.65 4.50
PRGO 160527P00093000 P 05/27/16 93.0 1.80 4.70
PRGO 160527P00093500 P 05/27/16 93.5 2.55 5.10
PRGO 160527P00094000 P 05/27/16 94.0 2.15 5.40
PRGO 160527P00094500 P 05/27/16 94.5 2.35 5.60
PRGO 160527P00095000 P 05/27/16 95.0 3.70 4.40
PRGO 160527P00095500 P 05/27/16 95.5 2.75 6.00
PRGO 160527P00096000 P 05/27/16 96.0 3.60 6.10
PRGO 160527P00096500 P 05/27/16 96.5 3.10 6.50
PRGO 160527P00097000 P 05/27/16 97.0 4.00 6.80
PRGO 160527P00097500 P 05/27/16 97.5 3.70 6.80
PRGO 160527P00098000 P 05/27/16 98.0 4.30 6.80
PRGO 160527P00098500 P 05/27/16 98.5 4.30 7.60
PRGO 160527P00099000 P 05/27/16 99.0 4.70 7.80
PRGO 160527P00099500 P 05/27/16 99.5 5.40 7.30
PRGO 160527P00100000 P 05/27/16 100.0 5.90 7.60
PRGO 160527P00101000 P 05/27/16 101.0 6.10 9.00
PRGO 160527P00102000 P 05/27/16 102.0 6.80 9.60
PRGO 160527P00103000 P 05/27/16 103.0 7.60 10.20
PRGO 160527P00105000 P 05/27/16 105.0 8.50 11.70
PRGO 160527P00110000 P 05/27/16 110.0 12.70 15.80
PRGO 160527P00113000 P 05/27/16 113.0 15.60 18.30
PRGO 160527P00114000 P 05/27/16 114.0 16.60 19.20
PRGO 160527P00115000 P 05/27/16 115.0 17.50 20.10
PRGO 160527P00116000 P 05/27/16 116.0 18.40 21.40
PRGO 160527P00117000 P 05/27/16 117.0 19.30 22.20
PRGO 160527P00118000 P 05/27/16 118.0 20.40 23.00
PRGO 160527P00119000 P 05/27/16 119.0 21.30 24.10
PRGO 160527P00120000 P 05/27/16 120.0 21.90 25.30
PRGO 160527P00121000 P 05/27/16 121.0 22.80 26.30
PRGO 160527P00122000 P 05/27/16 122.0 23.80 27.30
PRGO 160527P00123000 P 05/27/16 123.0 24.80 28.60
PRGO 160527P00124000 P 05/27/16 124.0 26.00 29.20
PRGO 160527P00125000 P 05/27/16 125.0 26.80 30.10
PRGO 160527P00126000 P 05/27/16 126.0 27.80 31.20
PRGO 160527P00127000 P 05/27/16 127.0 28.80 32.20
PRGO 160527P00128000 P 05/27/16 128.0 29.70 33.10
PRGO 160527P00129000 P 05/27/16 129.0 31.10 34.20
PRGO 160527P00130000 P 05/27/16 130.0 32.10 35.50
PRGO 160527P00131000 P 05/27/16 131.0 33.00 36.60
PRGO 160527P00132000 P 05/27/16 132.0 33.80 37.20
PRGO 160527P00133000 P 05/27/16 133.0 34.80 38.20
PRGO 160527P00134000 P 05/27/16 134.0 35.70 39.50
PRGO 160527P00135000 P 05/27/16 135.0 36.60 40.50
PRGO 160527P00136000 P 05/27/16 136.0 37.80 41.30
PRGO 160527P00137000 P 05/27/16 137.0 38.80 42.20
PRGO 160527P00138000 P 05/27/16 138.0 39.80 43.20
PRGO 160527P00139000 P 05/27/16 139.0 41.00 44.50
PRGO 160527P00140000 P 05/27/16 140.0 41.60 45.50
PRGO 160527P00141000 P 05/27/16 141.0 43.00 46.20
PRGO 160527P00142000 P 05/27/16 142.0 43.60 47.20
PRGO 160527P00143000 P 05/27/16 143.0 44.60 48.20
PRGO 160527P00144000 P 05/27/16 144.0 45.60 49.10
PRGO 160527P00145000 P 05/27/16 145.0 46.60 50.10
PRGO 160527P00146000 P 05/27/16 146.0 47.60 51.20
PRGO 160527P00150000 P 05/27/16 150.0 52.00 55.30
PRGO 160527P00155000 P 05/27/16 155.0 57.00 60.20
PRGO 160527P00160000 P 05/27/16 160.0 61.80 64.90
PRGO 160527P00165000 P 05/27/16 165.0 66.90 70.50
PRGO 160603C00080000 C 06/03/16 80.0 15.90 18.80
PRGO 160603C00085000 C 06/03/16 85.0 11.40 14.40
PRGO 160603C00090000 C 06/03/16 90.0 7.60 10.20
PRGO 160603C00090500 C 06/03/16 90.5 7.40 10.40
PRGO 160603C00091000 C 06/03/16 91.0 7.30 10.00
PRGO 160603C00091500 C 06/03/16 91.5 6.80 9.70
PRGO 160603C00092000 C 06/03/16 92.0 6.40 9.30
PRGO 160603C00092500 C 06/03/16 92.5 6.10 9.00
PRGO 160603C00093000 C 06/03/16 93.0 5.50 8.70
PRGO 160603C00093500 C 06/03/16 93.5 5.40 8.40
PRGO 160603C00094000 C 06/03/16 94.0 5.10 8.10
PRGO 160603C00094500 C 06/03/16 94.5 4.70 7.60
PRGO 160603C00095000 C 06/03/16 95.0 5.50 6.60
PRGO 160603C00095500 C 06/03/16 95.5 4.10 7.30
PRGO 160603C00096000 C 06/03/16 96.0 3.90 7.00
PRGO 160603C00096500 C 06/03/16 96.5 3.60 6.80
PRGO 160603C00097000 C 06/03/16 97.0 4.20 6.50
PRGO 160603C00097500 C 06/03/16 97.5 3.00 6.30
PRGO 160603C00098000 C 06/03/16 98.0 3.70 6.10
PRGO 160603C00098500 C 06/03/16 98.5 3.50 5.30
PRGO 160603C00099000 C 06/03/16 99.0 3.30 5.60
PRGO 160603C00099500 C 06/03/16 99.5 2.20 5.50
PRGO 160603C00100000 C 06/03/16 100.0 2.90 4.00
PRGO 160603C00101000 C 06/03/16 101.0 1.60 4.90
PRGO 160603C00102000 C 06/03/16 102.0 1.30 4.60
PRGO 160603C00103000 C 06/03/16 103.0 1.05 4.30
PRGO 160603C00105000 C 06/03/16 105.0 1.30 2.45
PRGO 160603C00110000 C 06/03/16 110.0 0.25 1.40
PRGO 160603C00114000 C 06/03/16 114.0 0.00 2.25
PRGO 160603C00115000 C 06/03/16 115.0 0.05 2.15
PRGO 160603C00116000 C 06/03/16 116.0 0.05 2.45
PRGO 160603C00117000 C 06/03/16 117.0 0.00 2.05
PRGO 160603C00118000 C 06/03/16 118.0 0.00 1.95
PRGO 160603C00119000 C 06/03/16 119.0 0.00 1.95
PRGO 160603C00120000 C 06/03/16 120.0 0.00 1.90
PRGO 160603C00121000 C 06/03/16 121.0 0.00 1.85
PRGO 160603C00122000 C 06/03/16 122.0 0.00 1.85
PRGO 160603C00123000 C 06/03/16 123.0 0.00 1.80
PRGO 160603C00124000 C 06/03/16 124.0 0.00 1.80
PRGO 160603C00125000 C 06/03/16 125.0 0.00 0.35
PRGO 160603C00126000 C 06/03/16 126.0 0.00 1.75
PRGO 160603C00127000 C 06/03/16 127.0 0.00 1.75
PRGO 160603C00128000 C 06/03/16 128.0 0.00 1.75
PRGO 160603C00129000 C 06/03/16 129.0 0.00 1.75
PRGO 160603C00130000 C 06/03/16 130.0 0.00 0.25
PRGO 160603C00131000 C 06/03/16 131.0 0.00 1.70
PRGO 160603C00132000 C 06/03/16 132.0 0.00 1.70
PRGO 160603C00133000 C 06/03/16 133.0 0.00 1.70
PRGO 160603C00134000 C 06/03/16 134.0 0.00 1.70
PRGO 160603C00135000 C 06/03/16 135.0 0.00 1.70
PRGO 160603C00136000 C 06/03/16 136.0 0.00 1.85
PRGO 160603C00137000 C 06/03/16 137.0 0.00 2.15
PRGO 160603C00138000 C 06/03/16 138.0 0.00 1.70
PRGO 160603C00139000 C 06/03/16 139.0 0.00 2.15
PRGO 160603C00140000 C 06/03/16 140.0 0.00 1.70
PRGO 160603C00141000 C 06/03/16 141.0 0.00 1.80
PRGO 160603C00142000 C 06/03/16 142.0 0.00 1.65
PRGO 160603C00143000 C 06/03/16 143.0 0.00 1.65
PRGO 160603C00144000 C 06/03/16 144.0 0.00 2.15
PRGO 160603C00145000 C 06/03/16 145.0 0.00 1.65
PRGO 160603C00150000 C 06/03/16 150.0 0.00 1.65
PRGO 160603C00155000 C 06/03/16 155.0 0.00 1.65
PRGO 160603C00160000 C 06/03/16 160.0 0.00 1.65
PRGO 160603P00080000 P 06/03/16 80.0 0.15 2.70
PRGO 160603P00085000 P 06/03/16 85.0 0.55 1.65
PRGO 160603P00090000 P 06/03/16 90.0 1.70 3.80
PRGO 160603P00090500 P 06/03/16 90.5 1.30 4.00
PRGO 160603P00091000 P 06/03/16 91.0 1.95 4.10
PRGO 160603P00091500 P 06/03/16 91.5 2.15 4.30
PRGO 160603P00092000 P 06/03/16 92.0 1.65 4.50
PRGO 160603P00092500 P 06/03/16 92.5 1.80 4.70
PRGO 160603P00093000 P 06/03/16 93.0 1.75 4.90
PRGO 160603P00093500 P 06/03/16 93.5 2.80 5.10
PRGO 160603P00094000 P 06/03/16 94.0 3.00 5.30
PRGO 160603P00094500 P 06/03/16 94.5 2.50 5.80
PRGO 160603P00095000 P 06/03/16 95.0 3.40 4.80
PRGO 160603P00095500 P 06/03/16 95.5 3.60 6.20
PRGO 160603P00096000 P 06/03/16 96.0 3.80 6.40
PRGO 160603P00096500 P 06/03/16 96.5 4.10 6.70
PRGO 160603P00097000 P 06/03/16 97.0 4.30 7.00
PRGO 160603P00097500 P 06/03/16 97.5 4.10 7.00
PRGO 160603P00098000 P 06/03/16 98.0 4.30 7.10
PRGO 160603P00098500 P 06/03/16 98.5 4.50 7.80
PRGO 160603P00099000 P 06/03/16 99.0 4.70 8.10
PRGO 160603P00099500 P 06/03/16 99.5 5.70 8.40
PRGO 160603P00100000 P 06/03/16 100.0 6.00 8.00
PRGO 160603P00101000 P 06/03/16 101.0 6.20 9.40
PRGO 160603P00102000 P 06/03/16 102.0 6.90 10.00
PRGO 160603P00103000 P 06/03/16 103.0 7.70 10.60
PRGO 160603P00105000 P 06/03/16 105.0 9.10 12.20
PRGO 160603P00110000 P 06/03/16 110.0 12.90 16.10
PRGO 160603P00114000 P 06/03/16 114.0 16.50 19.40
PRGO 160603P00115000 P 06/03/16 115.0 17.60 20.30
PRGO 160603P00116000 P 06/03/16 116.0 18.50 21.30
PRGO 160603P00117000 P 06/03/16 117.0 19.50 22.70
PRGO 160603P00118000 P 06/03/16 118.0 20.40 23.20
PRGO 160603P00119000 P 06/03/16 119.0 21.40 24.20
PRGO 160603P00120000 P 06/03/16 120.0 22.30 25.10
PRGO 160603P00121000 P 06/03/16 121.0 23.30 26.70
PRGO 160603P00122000 P 06/03/16 122.0 24.20 27.00
PRGO 160603P00123000 P 06/03/16 123.0 25.20 28.30
PRGO 160603P00124000 P 06/03/16 124.0 26.20 29.30
PRGO 160603P00125000 P 06/03/16 125.0 27.20 30.30
PRGO 160603P00126000 P 06/03/16 126.0 27.70 31.00
PRGO 160603P00127000 P 06/03/16 127.0 29.10 32.20
PRGO 160603P00128000 P 06/03/16 128.0 30.10 33.20
PRGO 160603P00129000 P 06/03/16 129.0 30.80 33.90
PRGO 160603P00130000 P 06/03/16 130.0 32.10 34.90
PRGO 160603P00131000 P 06/03/16 131.0 32.80 35.90
PRGO 160603P00132000 P 06/03/16 132.0 33.80 36.90
PRGO 160603P00133000 P 06/03/16 133.0 35.00 37.90
PRGO 160603P00134000 P 06/03/16 134.0 35.80 38.90
PRGO 160603P00135000 P 06/03/16 135.0 36.70 40.20
PRGO 160603P00136000 P 06/03/16 136.0 37.70 41.10
PRGO 160603P00137000 P 06/03/16 137.0 38.90 42.20
PRGO 160603P00138000 P 06/03/16 138.0 39.90 43.10
PRGO 160603P00139000 P 06/03/16 139.0 40.80 44.00
PRGO 160603P00140000 P 06/03/16 140.0 41.80 45.00
PRGO 160603P00141000 P 06/03/16 141.0 42.60 46.00
PRGO 160603P00142000 P 06/03/16 142.0 43.60 46.90
PRGO 160603P00143000 P 06/03/16 143.0 44.60 48.00
PRGO 160603P00144000 P 06/03/16 144.0 45.70 49.00
PRGO 160603P00145000 P 06/03/16 145.0 46.70 50.00
PRGO 160603P00150000 P 06/03/16 150.0 51.80 54.90
PRGO 160603P00155000 P 06/03/16 155.0 56.80 59.90
PRGO 160603P00160000 P 06/03/16 160.0 61.90 65.50
PRGO 160610C00085000 C 06/10/16 85.0 11.70 14.60
PRGO 160610C00089500 C 06/10/16 89.5 8.40 11.50
PRGO 160610C00090000 C 06/10/16 90.0 7.50 10.90
PRGO 160610C00090500 C 06/10/16 90.5 7.30 10.80
PRGO 160610C00091000 C 06/10/16 91.0 7.10 10.30
PRGO 160610C00091500 C 06/10/16 91.5 7.10 10.00
PRGO 160610C00092000 C 06/10/16 92.0 6.60 9.70
PRGO 160610C00092500 C 06/10/16 92.5 6.10 9.40
PRGO 160610C00093000 C 06/10/16 93.0 6.00 9.10
PRGO 160610C00093500 C 06/10/16 93.5 5.50 8.80
PRGO 160610C00094000 C 06/10/16 94.0 5.20 8.50
PRGO 160610C00094500 C 06/10/16 94.5 5.00 8.40
PRGO 160610C00095000 C 06/10/16 95.0 4.70 6.70
PRGO 160610C00095500 C 06/10/16 95.5 4.40 7.80
PRGO 160610C00096000 C 06/10/16 96.0 4.10 7.60
PRGO 160610C00096500 C 06/10/16 96.5 3.80 7.20
PRGO 160610C00097000 C 06/10/16 97.0 3.60 7.20
PRGO 160610C00097500 C 06/10/16 97.5 3.40 6.80
PRGO 160610C00098000 C 06/10/16 98.0 3.10 6.60
PRGO 160610C00098500 C 06/10/16 98.5 2.85 6.40
PRGO 160610C00099000 C 06/10/16 99.0 2.50 6.20
PRGO 160610C00099500 C 06/10/16 99.5 2.40 5.90
PRGO 160610C00100000 C 06/10/16 100.0 2.95 4.10
PRGO 160610C00101000 C 06/10/16 101.0 1.80 5.20
PRGO 160610C00102000 C 06/10/16 102.0 1.45 4.80
PRGO 160610C00103000 C 06/10/16 103.0 1.20 4.50
PRGO 160610C00104000 C 06/10/16 104.0 1.00 4.10
PRGO 160610C00105000 C 06/10/16 105.0 1.40 2.50
PRGO 160610C00106000 C 06/10/16 106.0 0.60 3.40
PRGO 160610C00107000 C 06/10/16 107.0 0.50 3.10
PRGO 160610C00108000 C 06/10/16 108.0 0.35 2.90
PRGO 160610C00109000 C 06/10/16 109.0 0.30 2.70
PRGO 160610C00110000 C 06/10/16 110.0 0.55 1.55
PRGO 160610C00111000 C 06/10/16 111.0 0.00 2.45
PRGO 160610C00112000 C 06/10/16 112.0 0.00 2.35
PRGO 160610C00113000 C 06/10/16 113.0 0.00 2.30
PRGO 160610C00114000 C 06/10/16 114.0 0.00 2.25
PRGO 160610C00115000 C 06/10/16 115.0 0.00 0.95
PRGO 160610P00085000 P 06/10/16 85.0 0.60 1.65
PRGO 160610P00089500 P 06/10/16 89.5 1.20 4.30
PRGO 160610P00090000 P 06/10/16 90.0 1.65 4.50
PRGO 160610P00090500 P 06/10/16 90.5 1.45 4.60
PRGO 160610P00091000 P 06/10/16 91.0 1.55 4.80
PRGO 160610P00091500 P 06/10/16 91.5 1.70 5.00
PRGO 160610P00092000 P 06/10/16 92.0 1.75 5.20
PRGO 160610P00092500 P 06/10/16 92.5 1.95 5.40
PRGO 160610P00093000 P 06/10/16 93.0 2.15 5.60
PRGO 160610P00093500 P 06/10/16 93.5 2.20 5.80
PRGO 160610P00094000 P 06/10/16 94.0 2.55 6.00
PRGO 160610P00094500 P 06/10/16 94.5 2.80 6.20
PRGO 160610P00095000 P 06/10/16 95.0 3.50 5.00
PRGO 160610P00095500 P 06/10/16 95.5 3.10 6.60
PRGO 160610P00096000 P 06/10/16 96.0 3.50 7.00
PRGO 160610P00096500 P 06/10/16 96.5 3.60 7.00
PRGO 160610P00097000 P 06/10/16 97.0 4.00 7.40
PRGO 160610P00097500 P 06/10/16 97.5 4.20 7.60
PRGO 160610P00098000 P 06/10/16 98.0 4.60 7.90
PRGO 160610P00098500 P 06/10/16 98.5 4.70 8.20
PRGO 160610P00099000 P 06/10/16 99.0 4.90 8.40
PRGO 160610P00099500 P 06/10/16 99.5 5.30 8.70
PRGO 160610P00100000 P 06/10/16 100.0 6.00 8.00
PRGO 160610P00101000 P 06/10/16 101.0 6.30 9.40
PRGO 160610P00102000 P 06/10/16 102.0 7.10 10.10
PRGO 160610P00103000 P 06/10/16 103.0 7.80 10.70
PRGO 160610P00104000 P 06/10/16 104.0 8.70 11.30
PRGO 160610P00105000 P 06/10/16 105.0 9.10 12.00
PRGO 160610P00106000 P 06/10/16 106.0 9.70 12.40
PRGO 160610P00107000 P 06/10/16 107.0 10.50 13.40
PRGO 160610P00108000 P 06/10/16 108.0 11.50 14.20
PRGO 160610P00109000 P 06/10/16 109.0 12.30 15.00
PRGO 160610P00110000 P 06/10/16 110.0 13.10 16.00
PRGO 160610P00111000 P 06/10/16 111.0 13.90 16.80
PRGO 160610P00112000 P 06/10/16 112.0 14.90 17.70
PRGO 160610P00113000 P 06/10/16 113.0 15.70 18.50
PRGO 160610P00114000 P 06/10/16 114.0 16.50 19.40
PRGO 160610P00115000 P 06/10/16 115.0 17.70 20.20
PRGO 160617C00065000 C 06/17/16 65.0 30.30 33.10
PRGO 160617C00070000 C 06/17/16 70.0 25.50 28.50
PRGO 160617C00075000 C 06/17/16 75.0 20.70 23.70
PRGO 160617C00080000 C 06/17/16 80.0 16.10 18.60
PRGO 160617C00085000 C 06/17/16 85.0 11.90 14.80
PRGO 160617C00090000 C 06/17/16 90.0 8.80 9.50
PRGO 160617C00095000 C 06/17/16 95.0 5.90 6.40
PRGO 160617C00100000 C 06/17/16 100.0 3.70 4.00
PRGO 160617C00105000 C 06/17/16 105.0 2.20 2.45
PRGO 160617C00110000 C 06/17/16 110.0 1.20 1.35
PRGO 160617C00115000 C 06/17/16 115.0 0.60 0.75
PRGO 160617C00120000 C 06/17/16 120.0 0.25 0.50
PRGO 160617C00125000 C 06/17/16 125.0 0.10 0.25
PRGO 160617C00130000 C 06/17/16 130.0 0.00 0.20
PRGO 160617C00135000 C 06/17/16 135.0 0.00 0.50
PRGO 160617C00140000 C 06/17/16 140.0 0.00 1.40
PRGO 160617C00145000 C 06/17/16 145.0 0.00 1.30
PRGO 160617C00150000 C 06/17/16 150.0 0.00 1.70
PRGO 160617C00155000 C 06/17/16 155.0 0.00 1.70
PRGO 160617C00160000 C 06/17/16 160.0 0.00 1.70
PRGO 160617C00165000 C 06/17/16 165.0 0.00 1.70
PRGO 160617C00170000 C 06/17/16 170.0 0.00 1.65
PRGO 160617C00175000 C 06/17/16 175.0 0.00 1.65
PRGO 160617C00180000 C 06/17/16 180.0 0.00 1.65
PRGO 160617C00185000 C 06/17/16 185.0 0.00 1.65
PRGO 160617C00190000 C 06/17/16 190.0 0.00 2.15
PRGO 160617P00065000 P 06/17/16 65.0 0.00 0.20
PRGO 160617P00070000 P 06/17/16 70.0 0.15 0.30
PRGO 160617P00075000 P 06/17/16 75.0 0.40 0.55
PRGO 160617P00080000 P 06/17/16 80.0 0.80 0.95
PRGO 160617P00085000 P 06/17/16 85.0 1.55 1.70
PRGO 160617P00090000 P 06/17/16 90.0 2.75 3.00
PRGO 160617P00095000 P 06/17/16 95.0 4.60 5.00
PRGO 160617P00100000 P 06/17/16 100.0 6.60 7.70
PRGO 160617P00105000 P 06/17/16 105.0 9.30 11.50
PRGO 160617P00110000 P 06/17/16 110.0 13.20 16.30
PRGO 160617P00115000 P 06/17/16 115.0 17.60 20.60
PRGO 160617P00120000 P 06/17/16 120.0 22.60 25.20
PRGO 160617P00125000 P 06/17/16 125.0 27.30 30.00
PRGO 160617P00130000 P 06/17/16 130.0 32.20 35.60
PRGO 160617P00135000 P 06/17/16 135.0 37.10 39.90
PRGO 160617P00140000 P 06/17/16 140.0 42.00 44.80
PRGO 160617P00145000 P 06/17/16 145.0 47.00 49.80
PRGO 160617P00150000 P 06/17/16 150.0 52.00 55.50
PRGO 160617P00155000 P 06/17/16 155.0 56.70 59.80
PRGO 160617P00160000 P 06/17/16 160.0 61.70 64.80
PRGO 160617P00165000 P 06/17/16 165.0 66.70 69.80
PRGO 160617P00170000 P 06/17/16 170.0 71.70 75.50
PRGO 160617P00175000 P 06/17/16 175.0 76.70 79.80
PRGO 160617P00180000 P 06/17/16 180.0 81.60 84.90
PRGO 160617P00185000 P 06/17/16 185.0 86.70 90.70
PRGO 160617P00190000 P 06/17/16 190.0 91.70 95.10
PRGO 160819C00075000 C 08/19/16 75.0 21.50 24.00
PRGO 160819C00080000 C 08/19/16 80.0 17.30 19.90
PRGO 160819C00085000 C 08/19/16 85.0 13.50 15.90
PRGO 160819C00090000 C 08/19/16 90.0 10.80 12.00
PRGO 160819C00095000 C 08/19/16 95.0 7.60 9.80
PRGO 160819C00100000 C 08/19/16 100.0 5.20 6.80
PRGO 160819C00105000 C 08/19/16 105.0 3.30 6.00
PRGO 160819C00110000 C 08/19/16 110.0 2.20 3.40
PRGO 160819C00115000 C 08/19/16 115.0 1.80 3.40
PRGO 160819C00120000 C 08/19/16 120.0 0.50 1.95
PRGO 160819C00125000 C 08/19/16 125.0 0.75 1.45
PRGO 160819C00130000 C 08/19/16 130.0 0.00 1.15
PRGO 160819C00135000 C 08/19/16 135.0 0.00 0.95
PRGO 160819C00140000 C 08/19/16 140.0 0.10 0.85
PRGO 160819C00145000 C 08/19/16 145.0 0.00 0.45
PRGO 160819C00150000 C 08/19/16 150.0 0.00 1.80
PRGO 160819C00155000 C 08/19/16 155.0 0.00 2.20
PRGO 160819C00160000 C 08/19/16 160.0 0.00 2.20
PRGO 160819C00165000 C 08/19/16 165.0 0.00 1.70
PRGO 160819C00170000 C 08/19/16 170.0 0.00 1.55
PRGO 160819C00175000 C 08/19/16 175.0 0.00 1.70
PRGO 160819C00180000 C 08/19/16 180.0 0.00 1.70
PRGO 160819C00185000 C 08/19/16 185.0 0.00 2.15
PRGO 160819C00190000 C 08/19/16 190.0 0.00 2.15
PRGO 160819C00195000 C 08/19/16 195.0 0.00 1.70
PRGO 160819C00200000 C 08/19/16 200.0 0.00 0.95
PRGO 160819C00210000 C 08/19/16 210.0 0.00 2.15
PRGO 160819P00075000 P 08/19/16 75.0 0.50 2.65
PRGO 160819P00080000 P 08/19/16 80.0 1.05 2.50
PRGO 160819P00085000 P 08/19/16 85.0 2.25 4.50
PRGO 160819P00090000 P 08/19/16 90.0 3.60 5.40
PRGO 160819P00095000 P 08/19/16 95.0 5.50 7.10
PRGO 160819P00100000 P 08/19/16 100.0 7.80 10.80
PRGO 160819P00105000 P 08/19/16 105.0 11.50 14.10
PRGO 160819P00110000 P 08/19/16 110.0 14.70 17.90
PRGO 160819P00115000 P 08/19/16 115.0 18.90 21.80
PRGO 160819P00120000 P 08/19/16 120.0 23.30 26.00
PRGO 160819P00125000 P 08/19/16 125.0 27.90 30.50
PRGO 160819P00130000 P 08/19/16 130.0 32.60 35.20
PRGO 160819P00135000 P 08/19/16 135.0 37.40 40.70
PRGO 160819P00140000 P 08/19/16 140.0 41.90 45.20
PRGO 160819P00145000 P 08/19/16 145.0 47.30 50.60
PRGO 160819P00150000 P 08/19/16 150.0 51.80 55.50
PRGO 160819P00155000 P 08/19/16 155.0 56.70 60.20
PRGO 160819P00160000 P 08/19/16 160.0 62.10 65.10
PRGO 160819P00165000 P 08/19/16 165.0 66.80 69.80
PRGO 160819P00170000 P 08/19/16 170.0 71.60 74.80
PRGO 160819P00175000 P 08/19/16 175.0 76.70 79.80
PRGO 160819P00180000 P 08/19/16 180.0 81.60 85.80
PRGO 160819P00185000 P 08/19/16 185.0 86.50 90.70
PRGO 160819P00190000 P 08/19/16 190.0 91.60 95.50
PRGO 160819P00195000 P 08/19/16 195.0 96.60 100.50
PRGO 160819P00200000 P 08/19/16 200.0 101.50 105.50
PRGO 160819P00210000 P 08/19/16 210.0 111.90 115.30
PRGO 161118C00065000 C 11/18/16 65.0 31.30 34.20
PRGO 161118C00070000 C 11/18/16 70.0 27.10 29.80
PRGO 161118C00075000 C 11/18/16 75.0 22.70 25.80
PRGO 161118C00080000 C 11/18/16 80.0 18.70 22.00
PRGO 161118C00085000 C 11/18/16 85.0 15.40 18.60
PRGO 161118C00090000 C 11/18/16 90.0 12.00 15.40
PRGO 161118C00095000 C 11/18/16 95.0 9.60 12.80
PRGO 161118C00100000 C 11/18/16 100.0 8.10 10.20
PRGO 161118C00105000 C 11/18/16 105.0 5.90 8.40
PRGO 161118C00110000 C 11/18/16 110.0 3.50 5.40
PRGO 161118C00115000 C 11/18/16 115.0 2.15 5.60
PRGO 161118C00120000 C 11/18/16 120.0 1.50 4.50
PRGO 161118C00125000 C 11/18/16 125.0 0.70 4.10
PRGO 161118C00130000 C 11/18/16 130.0 0.35 2.65
PRGO 161118C00135000 C 11/18/16 135.0 0.05 1.85
PRGO 161118C00140000 C 11/18/16 140.0 0.70 2.70
PRGO 161118C00145000 C 11/18/16 145.0 0.30 2.60
PRGO 161118C00150000 C 11/18/16 150.0 0.00 2.45
PRGO 161118C00155000 C 11/18/16 155.0 0.00 2.35
PRGO 161118C00160000 C 11/18/16 160.0 0.00 2.25
PRGO 161118C00165000 C 11/18/16 165.0 0.00 2.25
PRGO 161118C00170000 C 11/18/16 170.0 0.00 2.20
PRGO 161118C00175000 C 11/18/16 175.0 0.00 2.00
PRGO 161118C00180000 C 11/18/16 180.0 0.00 2.00
PRGO 161118C00185000 C 11/18/16 185.0 0.00 2.15
PRGO 161118C00190000 C 11/18/16 190.0 0.00 2.15
PRGO 161118C00195000 C 11/18/16 195.0 0.00 2.15
PRGO 161118C00200000 C 11/18/16 200.0 0.00 2.15
PRGO 161118P00065000 P 11/18/16 65.0 0.65 3.10
PRGO 161118P00070000 P 11/18/16 70.0 1.30 3.50
PRGO 161118P00075000 P 11/18/16 75.0 1.15 3.60
PRGO 161118P00080000 P 11/18/16 80.0 1.95 4.10
PRGO 161118P00085000 P 11/18/16 85.0 3.30 5.70
PRGO 161118P00090000 P 11/18/16 90.0 5.10 8.60
PRGO 161118P00095000 P 11/18/16 95.0 7.50 11.00
PRGO 161118P00100000 P 11/18/16 100.0 10.10 13.60
PRGO 161118P00105000 P 11/18/16 105.0 13.20 16.50
PRGO 161118P00110000 P 11/18/16 110.0 16.60 19.80
PRGO 161118P00115000 P 11/18/16 115.0 20.40 23.50
PRGO 161118P00120000 P 11/18/16 120.0 24.50 27.50
PRGO 161118P00125000 P 11/18/16 125.0 28.70 31.70
PRGO 161118P00130000 P 11/18/16 130.0 33.30 36.00
PRGO 161118P00135000 P 11/18/16 135.0 37.90 40.60
PRGO 161118P00140000 P 11/18/16 140.0 42.50 45.40
PRGO 161118P00145000 P 11/18/16 145.0 47.30 50.20
PRGO 161118P00150000 P 11/18/16 150.0 52.60 55.90
PRGO 161118P00155000 P 11/18/16 155.0 57.40 60.80
PRGO 161118P00160000 P 11/18/16 160.0 62.30 65.80
PRGO 161118P00165000 P 11/18/16 165.0 67.20 70.80
PRGO 161118P00170000 P 11/18/16 170.0 72.20 75.80
PRGO 161118P00175000 P 11/18/16 175.0 77.20 80.50
PRGO 161118P00180000 P 11/18/16 180.0 81.30 84.90
PRGO 161118P00185000 P 11/18/16 185.0 86.20 89.90
PRGO 161118P00190000 P 11/18/16 190.0 91.20 94.90
PRGO 161118P00195000 P 11/18/16 195.0 96.20 99.90
PRGO 161118P00200000 P 11/18/16 200.0 101.40 106.00
PRGO 170120C00055000 C 01/20/17 55.0 40.80 43.80
PRGO 170120C00060000 C 01/20/17 60.0 36.30 39.20
PRGO 170120C00065000 C 01/20/17 65.0 31.90 34.60
PRGO 170120C00070000 C 01/20/17 70.0 27.70 30.30
PRGO 170120C00075000 C 01/20/17 75.0 23.50 26.20
PRGO 170120C00080000 C 01/20/17 80.0 20.50 22.40
PRGO 170120C00085000 C 01/20/17 85.0 17.30 19.40
PRGO 170120C00090000 C 01/20/17 90.0 13.40 16.40
PRGO 170120C00095000 C 01/20/17 95.0 11.00 13.80
PRGO 170120C00100000 C 01/20/17 100.0 9.20 10.80
PRGO 170120C00105000 C 01/20/17 105.0 7.30 9.60
PRGO 170120C00110000 C 01/20/17 110.0 5.70 7.90
PRGO 170120C00115000 C 01/20/17 115.0 3.30 5.40
PRGO 170120C00120000 C 01/20/17 120.0 3.00 5.60
PRGO 170120C00125000 C 01/20/17 125.0 2.35 4.90
PRGO 170120C00130000 C 01/20/17 130.0 0.60 3.80
PRGO 170120C00135000 C 01/20/17 135.0 1.20 1.90
PRGO 170120C00140000 C 01/20/17 140.0 0.00 2.70
PRGO 170120C00145000 C 01/20/17 145.0 0.25 2.90
PRGO 170120C00150000 C 01/20/17 150.0 0.00 2.70
PRGO 170120C00155000 C 01/20/17 155.0 0.50 2.65
PRGO 170120C00160000 C 01/20/17 160.0 0.30 2.55
PRGO 170120C00165000 C 01/20/17 165.0 0.00 2.50
PRGO 170120C00170000 C 01/20/17 170.0 0.00 2.45
PRGO 170120C00175000 C 01/20/17 175.0 0.00 2.35
PRGO 170120C00180000 C 01/20/17 180.0 0.00 2.35
PRGO 170120C00185000 C 01/20/17 185.0 0.00 2.35
PRGO 170120C00190000 C 01/20/17 190.0 0.00 2.30
PRGO 170120C00195000 C 01/20/17 195.0 0.00 2.30
PRGO 170120C00200000 C 01/20/17 200.0 0.00 2.30
PRGO 170120C00210000 C 01/20/17 210.0 0.00 2.30
PRGO 170120C00220000 C 01/20/17 220.0 0.05 2.25
PRGO 170120C00230000 C 01/20/17 230.0 0.00 2.25
PRGO 170120C00240000 C 01/20/17 240.0 0.00 2.25
PRGO 170120C00250000 C 01/20/17 250.0 0.00 2.25
PRGO 170120C00260000 C 01/20/17 260.0 0.00 2.25
PRGO 170120C00270000 C 01/20/17 270.0 0.00 2.25
PRGO 170120C00280000 C 01/20/17 280.0 0.00 2.20
PRGO 170120C00290000 C 01/20/17 290.0 0.00 2.20
PRGO 170120P00055000 P 01/20/17 55.0 0.25 2.30
PRGO 170120P00060000 P 01/20/17 60.0 0.00 1.50
PRGO 170120P00065000 P 01/20/17 65.0 0.10 1.85
PRGO 170120P00070000 P 01/20/17 70.0 1.15 3.60
PRGO 170120P00075000 P 01/20/17 75.0 3.00 4.70
PRGO 170120P00080000 P 01/20/17 80.0 2.80 6.10
PRGO 170120P00085000 P 01/20/17 85.0 5.50 6.60
PRGO 170120P00090000 P 01/20/17 90.0 7.50 9.60
PRGO 170120P00095000 P 01/20/17 95.0 9.00 12.00
PRGO 170120P00100000 P 01/20/17 100.0 11.30 14.60
PRGO 170120P00105000 P 01/20/17 105.0 14.30 17.60
PRGO 170120P00110000 P 01/20/17 110.0 17.70 20.70
PRGO 170120P00115000 P 01/20/17 115.0 21.30 24.40
PRGO 170120P00120000 P 01/20/17 120.0 25.10 28.20
PRGO 170120P00125000 P 01/20/17 125.0 29.30 32.40
PRGO 170120P00130000 P 01/20/17 130.0 33.70 36.60
PRGO 170120P00135000 P 01/20/17 135.0 38.30 41.40
PRGO 170120P00140000 P 01/20/17 140.0 42.90 45.70
PRGO 170120P00145000 P 01/20/17 145.0 47.70 51.10
PRGO 170120P00150000 P 01/20/17 150.0 52.50 55.20
PRGO 170120P00155000 P 01/20/17 155.0 57.10 60.60
PRGO 170120P00160000 P 01/20/17 160.0 62.00 65.70
PRGO 170120P00165000 P 01/20/17 165.0 67.30 70.70
PRGO 170120P00170000 P 01/20/17 170.0 72.20 75.70
PRGO 170120P00175000 P 01/20/17 175.0 77.00 79.80
PRGO 170120P00180000 P 01/20/17 180.0 81.40 86.00
PRGO 170120P00185000 P 01/20/17 185.0 86.20 90.90
PRGO 170120P00190000 P 01/20/17 190.0 91.30 95.90
PRGO 170120P00195000 P 01/20/17 195.0 96.70 100.40
PRGO 170120P00200000 P 01/20/17 200.0 101.40 105.90
PRGO 170120P00210000 P 01/20/17 210.0 111.20 116.00
PRGO 170120P00220000 P 01/20/17 220.0 121.30 125.90
PRGO 170120P00230000 P 01/20/17 230.0 131.40 136.00
PRGO 170120P00240000 P 01/20/17 240.0 141.20 145.90
PRGO 170120P00250000 P 01/20/17 250.0 151.20 155.90
PRGO 170120P00260000 P 01/20/17 260.0 161.40 165.90
PRGO 170120P00270000 P 01/20/17 270.0 171.10 175.90
PRGO 170120P00280000 P 01/20/17 280.0 181.20 185.80
PRGO 170120P00290000 P 01/20/17 290.0 191.20 195.90
PRGO 180119C00055000 C 01/19/18 55.0 42.20 45.60
PRGO 180119C00060000 C 01/19/18 60.0 38.30 41.60
PRGO 180119C00065000 C 01/19/18 65.0 34.30 37.60
PRGO 180119C00070000 C 01/19/18 70.0 30.90 34.00
PRGO 180119C00075000 C 01/19/18 75.0 27.70 30.30
PRGO 180119C00080000 C 01/19/18 80.0 24.50 27.20
PRGO 180119C00085000 C 01/19/18 85.0 21.10 24.20
PRGO 180119C00090000 C 01/19/18 90.0 18.80 21.40
PRGO 180119C00095000 C 01/19/18 95.0 17.50 19.00
PRGO 180119C00100000 C 01/19/18 100.0 14.80 17.20
PRGO 180119C00105000 C 01/19/18 105.0 11.50 15.00
PRGO 180119C00110000 C 01/19/18 110.0 9.70 13.20
PRGO 180119C00115000 C 01/19/18 115.0 7.90 11.60
PRGO 180119C00120000 C 01/19/18 120.0 7.80 10.00
PRGO 180119C00125000 C 01/19/18 125.0 5.30 9.00
PRGO 180119C00130000 C 01/19/18 130.0 4.50 7.10
PRGO 180119C00135000 C 01/19/18 135.0 3.30 6.40
PRGO 180119C00140000 C 01/19/18 140.0 2.80 5.60
PRGO 180119C00145000 C 01/19/18 145.0 1.90 4.80
PRGO 180119C00150000 C 01/19/18 150.0 3.30 5.10
PRGO 180119C00155000 C 01/19/18 155.0 2.00 4.90
PRGO 180119C00160000 C 01/19/18 160.0 1.95 2.90
PRGO 180119C00165000 C 01/19/18 165.0 1.00 4.90
PRGO 180119C00170000 C 01/19/18 170.0 1.20 4.90
PRGO 180119C00175000 C 01/19/18 175.0 0.60 4.90
PRGO 180119C00180000 C 01/19/18 180.0 0.00 4.90
PRGO 180119C00185000 C 01/19/18 185.0 0.00 4.90
PRGO 180119C00190000 C 01/19/18 190.0 0.00 4.90
PRGO 180119C00195000 C 01/19/18 195.0 0.00 4.90
PRGO 180119C00200000 C 01/19/18 200.0 0.10 4.90
PRGO 180119C00210000 C 01/19/18 210.0 0.00 4.90
PRGO 180119C00220000 C 01/19/18 220.0 0.00 4.90
PRGO 180119C00230000 C 01/19/18 230.0 0.00 4.90
PRGO 180119C00240000 C 01/19/18 240.0 0.00 4.90
PRGO 180119P00055000 P 01/19/18 55.0 0.30 4.90
PRGO 180119P00060000 P 01/19/18 60.0 1.00 5.00
PRGO 180119P00065000 P 01/19/18 65.0 2.00 5.80
PRGO 180119P00070000 P 01/19/18 70.0 3.10 6.00
PRGO 180119P00075000 P 01/19/18 75.0 4.70 8.80
PRGO 180119P00080000 P 01/19/18 80.0 6.50 9.60
PRGO 180119P00085000 P 01/19/18 85.0 8.50 12.40
PRGO 180119P00090000 P 01/19/18 90.0 10.70 14.60
PRGO 180119P00095000 P 01/19/18 95.0 13.30 17.20
PRGO 180119P00100000 P 01/19/18 100.0 16.10 19.00
PRGO 180119P00105000 P 01/19/18 105.0 19.10 22.60
PRGO 180119P00110000 P 01/19/18 110.0 22.10 24.90
PRGO 180119P00115000 P 01/19/18 115.0 25.50 29.40
PRGO 180119P00120000 P 01/19/18 120.0 29.10 32.20
PRGO 180119P00125000 P 01/19/18 125.0 32.90 35.80
PRGO 180119P00130000 P 01/19/18 130.0 36.70 39.80
PRGO 180119P00135000 P 01/19/18 135.0 40.70 44.20
PRGO 180119P00140000 P 01/19/18 140.0 45.10 48.60
PRGO 180119P00145000 P 01/19/18 145.0 49.50 52.60
PRGO 180119P00150000 P 01/19/18 150.0 53.90 56.90
PRGO 180119P00155000 P 01/19/18 155.0 58.50 61.60
PRGO 180119P00160000 P 01/19/18 160.0 63.10 65.80
PRGO 180119P00165000 P 01/19/18 165.0 67.50 71.00
PRGO 180119P00170000 P 01/19/18 170.0 72.10 75.60
PRGO 180119P00175000 P 01/19/18 175.0 77.00 80.80
PRGO 180119P00180000 P 01/19/18 180.0 81.50 86.00
PRGO 180119P00185000 P 01/19/18 185.0 86.50 91.00
PRGO 180119P00190000 P 01/19/18 190.0 91.50 96.00
PRGO 180119P00195000 P 01/19/18 195.0 96.50 101.00
PRGO 180119P00200000 P 01/19/18 200.0 101.20 106.00
PRGO 180119P00210000 P 01/19/18 210.0 111.60 116.00
PRGO 180119P00220000 P 01/19/18 220.0 121.20 126.00
PRGO 180119P00230000 P 01/19/18 230.0 131.20 136.00
PRGO 180119P00240000 P 01/19/18 240.0 141.10 145.80

OPRA data is delayed 15 minutes.