Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Perrigo Company Plc Ireland (PRGO)
As of Jun 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRGO 170630C00045000 C 06/30/17 45.0 29.70 32.70
PRGO 170630C00050000 C 06/30/17 50.0 24.80 27.70
PRGO 170630C00055000 C 06/30/17 55.0 19.70 22.60
PRGO 170630C00059000 C 06/30/17 59.0 15.70 18.60
PRGO 170630C00060000 C 06/30/17 60.0 14.80 18.00
PRGO 170630C00060500 C 06/30/17 60.5 14.20 17.30
PRGO 170630C00061000 C 06/30/17 61.0 13.80 16.60
PRGO 170630C00061500 C 06/30/17 61.5 13.20 16.50
PRGO 170630C00062000 C 06/30/17 62.0 12.70 15.60
PRGO 170630C00062500 C 06/30/17 62.5 12.30 15.00
PRGO 170630C00063000 C 06/30/17 63.0 11.70 14.50
PRGO 170630C00063500 C 06/30/17 63.5 11.40 14.20
PRGO 170630C00064000 C 06/30/17 64.0 11.20 13.50
PRGO 170630C00064500 C 06/30/17 64.5 10.40 13.20
PRGO 170630C00065000 C 06/30/17 65.0 10.20 12.00
PRGO 170630C00065500 C 06/30/17 65.5 9.50 12.30
PRGO 170630C00066000 C 06/30/17 66.0 9.20 11.70
PRGO 170630C00066500 C 06/30/17 66.5 8.50 11.30
PRGO 170630C00067000 C 06/30/17 67.0 8.30 10.40
PRGO 170630C00067500 C 06/30/17 67.5 6.90 9.50
PRGO 170630C00068000 C 06/30/17 68.0 6.70 8.90
PRGO 170630C00068500 C 06/30/17 68.5 6.40 8.50
PRGO 170630C00069000 C 06/30/17 69.0 5.80 8.10
PRGO 170630C00069500 C 06/30/17 69.5 5.30 7.50
PRGO 170630C00070000 C 06/30/17 70.0 4.90 6.40
PRGO 170630C00070500 C 06/30/17 70.5 4.30 6.40
PRGO 170630C00071000 C 06/30/17 71.0 3.90 5.90
PRGO 170630C00071500 C 06/30/17 71.5 3.30 5.40
PRGO 170630C00072000 C 06/30/17 72.0 2.85 5.10
PRGO 170630C00072500 C 06/30/17 72.5 2.40 4.00
PRGO 170630C00073000 C 06/30/17 73.0 2.85 4.20
PRGO 170630C00073500 C 06/30/17 73.5 2.45 3.20
PRGO 170630C00074000 C 06/30/17 74.0 1.75 3.40
PRGO 170630C00074500 C 06/30/17 74.5 1.70 2.30
PRGO 170630C00075000 C 06/30/17 75.0 1.40 1.65
PRGO 170630C00075500 C 06/30/17 75.5 1.00 1.55
PRGO 170630C00076000 C 06/30/17 76.0 0.75 1.25
PRGO 170630C00076500 C 06/30/17 76.5 0.65 0.90
PRGO 170630C00077000 C 06/30/17 77.0 0.50 0.70
PRGO 170630C00077500 C 06/30/17 77.5 0.35 0.55
PRGO 170630C00078000 C 06/30/17 78.0 0.25 0.40
PRGO 170630C00078500 C 06/30/17 78.5 0.15 0.35
PRGO 170630C00079000 C 06/30/17 79.0 0.15 0.30
PRGO 170630C00079500 C 06/30/17 79.5 0.05 0.20
PRGO 170630C00080000 C 06/30/17 80.0 0.05 0.20
PRGO 170630C00080500 C 06/30/17 80.5 0.00 0.15
PRGO 170630C00081000 C 06/30/17 81.0 0.00 0.10
PRGO 170630C00081500 C 06/30/17 81.5 0.00 0.10
PRGO 170630C00082000 C 06/30/17 82.0 0.00 0.05
PRGO 170630C00082500 C 06/30/17 82.5 0.00 0.15
PRGO 170630C00083000 C 06/30/17 83.0 0.00 0.10
PRGO 170630C00083500 C 06/30/17 83.5 0.00 0.10
PRGO 170630C00084000 C 06/30/17 84.0 0.00 0.15
PRGO 170630C00084500 C 06/30/17 84.5 0.00 0.15
PRGO 170630C00085000 C 06/30/17 85.0 0.00 0.15
PRGO 170630C00085500 C 06/30/17 85.5 0.00 0.15
PRGO 170630C00090000 C 06/30/17 90.0 0.00 0.15
PRGO 170630C00095000 C 06/30/17 95.0 0.00 0.15
PRGO 170630C00100000 C 06/30/17 100.0 0.00 0.15
PRGO 170630P00045000 P 06/30/17 45.0 0.00 0.40
PRGO 170630P00050000 P 06/30/17 50.0 0.00 0.20
PRGO 170630P00055000 P 06/30/17 55.0 0.00 0.05
PRGO 170630P00059000 P 06/30/17 59.0 0.00 0.35
PRGO 170630P00060000 P 06/30/17 60.0 0.00 0.15
PRGO 170630P00060500 P 06/30/17 60.5 0.00 0.20
PRGO 170630P00061000 P 06/30/17 61.0 0.00 0.30
PRGO 170630P00061500 P 06/30/17 61.5 0.00 0.25
PRGO 170630P00062000 P 06/30/17 62.0 0.00 0.25
PRGO 170630P00062500 P 06/30/17 62.5 0.00 0.05
PRGO 170630P00063000 P 06/30/17 63.0 0.00 0.40
PRGO 170630P00063500 P 06/30/17 63.5 0.00 0.15
PRGO 170630P00064000 P 06/30/17 64.0 0.00 0.25
PRGO 170630P00064500 P 06/30/17 64.5 0.00 0.15
PRGO 170630P00065000 P 06/30/17 65.0 0.00 0.15
PRGO 170630P00065500 P 06/30/17 65.5 0.00 0.35
PRGO 170630P00066000 P 06/30/17 66.0 0.00 0.15
PRGO 170630P00066500 P 06/30/17 66.5 0.00 0.15
PRGO 170630P00067000 P 06/30/17 67.0 0.00 0.15
PRGO 170630P00067500 P 06/30/17 67.5 0.00 0.15
PRGO 170630P00068000 P 06/30/17 68.0 0.00 0.05
PRGO 170630P00068500 P 06/30/17 68.5 0.00 0.05
PRGO 170630P00069000 P 06/30/17 69.0 0.00 0.05
PRGO 170630P00069500 P 06/30/17 69.5 0.00 0.05
PRGO 170630P00070000 P 06/30/17 70.0 0.00 0.10
PRGO 170630P00070500 P 06/30/17 70.5 0.00 0.10
PRGO 170630P00071000 P 06/30/17 71.0 0.00 0.10
PRGO 170630P00071500 P 06/30/17 71.5 0.00 0.15
PRGO 170630P00072000 P 06/30/17 72.0 0.05 0.20
PRGO 170630P00072500 P 06/30/17 72.5 0.05 0.25
PRGO 170630P00073000 P 06/30/17 73.0 0.05 0.30
PRGO 170630P00073500 P 06/30/17 73.5 0.20 0.40
PRGO 170630P00074000 P 06/30/17 74.0 0.30 0.65
PRGO 170630P00074500 P 06/30/17 74.5 0.35 0.80
PRGO 170630P00075000 P 06/30/17 75.0 0.55 1.05
PRGO 170630P00075500 P 06/30/17 75.5 0.75 1.00
PRGO 170630P00076000 P 06/30/17 76.0 0.90 1.40
PRGO 170630P00076500 P 06/30/17 76.5 1.20 1.75
PRGO 170630P00077000 P 06/30/17 77.0 1.60 1.90
PRGO 170630P00077500 P 06/30/17 77.5 0.95 2.50
PRGO 170630P00078000 P 06/30/17 78.0 2.20 2.85
PRGO 170630P00078500 P 06/30/17 78.5 1.80 3.10
PRGO 170630P00079000 P 06/30/17 79.0 3.00 3.80
PRGO 170630P00079500 P 06/30/17 79.5 2.65 4.90
PRGO 170630P00080000 P 06/30/17 80.0 3.30 5.30
PRGO 170630P00080500 P 06/30/17 80.5 3.50 5.70
PRGO 170630P00081000 P 06/30/17 81.0 4.30 6.30
PRGO 170630P00081500 P 06/30/17 81.5 4.50 6.70
PRGO 170630P00082000 P 06/30/17 82.0 5.00 7.30
PRGO 170630P00082500 P 06/30/17 82.5 5.80 7.80
PRGO 170630P00083000 P 06/30/17 83.0 6.00 8.20
PRGO 170630P00083500 P 06/30/17 83.5 6.90 8.80
PRGO 170630P00084000 P 06/30/17 84.0 7.40 9.30
PRGO 170630P00084500 P 06/30/17 84.5 7.50 10.00
PRGO 170630P00085000 P 06/30/17 85.0 8.10 10.30
PRGO 170630P00085500 P 06/30/17 85.5 8.60 10.80
PRGO 170630P00090000 P 06/30/17 90.0 12.80 15.70
PRGO 170630P00095000 P 06/30/17 95.0 18.20 20.30
PRGO 170630P00100000 P 06/30/17 100.0 23.20 25.30
PRGO 170707C00035000 C 07/07/17 35.0 39.40 42.90
PRGO 170707C00040000 C 07/07/17 40.0 34.60 37.60
PRGO 170707C00045000 C 07/07/17 45.0 30.00 32.60
PRGO 170707C00050000 C 07/07/17 50.0 24.40 28.00
PRGO 170707C00055000 C 07/07/17 55.0 20.30 23.20
PRGO 170707C00058000 C 07/07/17 58.0 16.80 20.40
PRGO 170707C00059000 C 07/07/17 59.0 15.30 19.40
PRGO 170707C00060000 C 07/07/17 60.0 15.50 18.30
PRGO 170707C00060500 C 07/07/17 60.5 13.70 17.80
PRGO 170707C00061000 C 07/07/17 61.0 14.20 17.30
PRGO 170707C00061500 C 07/07/17 61.5 13.50 16.80
PRGO 170707C00062000 C 07/07/17 62.0 12.60 16.30
PRGO 170707C00062500 C 07/07/17 62.5 12.00 15.80
PRGO 170707C00063000 C 07/07/17 63.0 12.30 15.40
PRGO 170707C00063500 C 07/07/17 63.5 11.90 14.80
PRGO 170707C00064000 C 07/07/17 64.0 11.10 14.40
PRGO 170707C00064500 C 07/07/17 64.5 10.30 13.80
PRGO 170707C00065000 C 07/07/17 65.0 10.10 13.40
PRGO 170707C00065500 C 07/07/17 65.5 9.30 12.80
PRGO 170707C00066000 C 07/07/17 66.0 8.90 12.40
PRGO 170707C00066500 C 07/07/17 66.5 8.30 11.80
PRGO 170707C00067000 C 07/07/17 67.0 6.90 11.10
PRGO 170707C00067500 C 07/07/17 67.5 6.60 10.80
PRGO 170707C00068000 C 07/07/17 68.0 5.90 10.30
PRGO 170707C00068500 C 07/07/17 68.5 5.80 9.80
PRGO 170707C00069000 C 07/07/17 69.0 5.50 9.40
PRGO 170707C00069500 C 07/07/17 69.5 4.80 8.80
PRGO 170707C00070000 C 07/07/17 70.0 4.90 6.80
PRGO 170707C00070500 C 07/07/17 70.5 4.10 7.30
PRGO 170707C00071000 C 07/07/17 71.0 4.70 5.90
PRGO 170707C00071500 C 07/07/17 71.5 4.30 5.70
PRGO 170707C00072000 C 07/07/17 72.0 3.60 5.20
PRGO 170707C00072500 C 07/07/17 72.5 2.65 4.90
PRGO 170707C00073000 C 07/07/17 73.0 3.10 4.00
PRGO 170707C00073500 C 07/07/17 73.5 2.75 4.10
PRGO 170707C00074000 C 07/07/17 74.0 2.10 3.10
PRGO 170707C00074500 C 07/07/17 74.5 2.05 2.90
PRGO 170707C00075000 C 07/07/17 75.0 1.70 2.50
PRGO 170707C00075500 C 07/07/17 75.5 1.40 1.95
PRGO 170707C00076000 C 07/07/17 76.0 1.10 1.65
PRGO 170707C00076500 C 07/07/17 76.5 0.95 1.60
PRGO 170707C00077000 C 07/07/17 77.0 0.70 1.20
PRGO 170707C00077500 C 07/07/17 77.5 0.60 1.20
PRGO 170707C00078000 C 07/07/17 78.0 0.40 1.00
PRGO 170707C00078500 C 07/07/17 78.5 0.35 0.85
PRGO 170707C00079000 C 07/07/17 79.0 0.25 0.70
PRGO 170707C00079500 C 07/07/17 79.5 0.15 0.55
PRGO 170707C00080000 C 07/07/17 80.0 0.10 0.50
PRGO 170707C00080500 C 07/07/17 80.5 0.10 0.40
PRGO 170707C00081000 C 07/07/17 81.0 0.05 0.30
PRGO 170707C00081500 C 07/07/17 81.5 0.05 0.25
PRGO 170707C00082000 C 07/07/17 82.0 0.00 0.20
PRGO 170707C00082500 C 07/07/17 82.5 0.00 0.20
PRGO 170707C00083000 C 07/07/17 83.0 0.00 0.10
PRGO 170707C00083500 C 07/07/17 83.5 0.00 0.10
PRGO 170707C00084000 C 07/07/17 84.0 0.00 0.10
PRGO 170707C00084500 C 07/07/17 84.5 0.00 0.10
PRGO 170707C00085000 C 07/07/17 85.0 0.00 0.15
PRGO 170707C00085500 C 07/07/17 85.5 0.00 0.20
PRGO 170707C00086000 C 07/07/17 86.0 0.00 0.15
PRGO 170707C00086500 C 07/07/17 86.5 0.00 0.15
PRGO 170707C00087000 C 07/07/17 87.0 0.00 0.15
PRGO 170707C00087500 C 07/07/17 87.5 0.00 0.15
PRGO 170707C00088000 C 07/07/17 88.0 0.00 0.20
PRGO 170707C00088500 C 07/07/17 88.5 0.00 0.15
PRGO 170707C00089000 C 07/07/17 89.0 0.00 0.15
PRGO 170707C00089500 C 07/07/17 89.5 0.00 0.15
PRGO 170707C00095000 C 07/07/17 95.0 0.00 0.15
PRGO 170707C00100000 C 07/07/17 100.0 0.00 0.30
PRGO 170707C00105000 C 07/07/17 105.0 0.00 0.15
PRGO 170707P00035000 P 07/07/17 35.0 0.00 0.15
PRGO 170707P00040000 P 07/07/17 40.0 0.00 1.00
PRGO 170707P00045000 P 07/07/17 45.0 0.00 1.00
PRGO 170707P00050000 P 07/07/17 50.0 0.00 1.00
PRGO 170707P00055000 P 07/07/17 55.0 0.00 2.15
PRGO 170707P00058000 P 07/07/17 58.0 0.00 0.05
PRGO 170707P00059000 P 07/07/17 59.0 0.00 0.30
PRGO 170707P00060000 P 07/07/17 60.0 0.00 0.15
PRGO 170707P00060500 P 07/07/17 60.5 0.00 2.15
PRGO 170707P00061000 P 07/07/17 61.0 0.00 0.15
PRGO 170707P00061500 P 07/07/17 61.5 0.00 2.15
PRGO 170707P00062000 P 07/07/17 62.0 0.00 1.95
PRGO 170707P00062500 P 07/07/17 62.5 0.00 0.30
PRGO 170707P00063000 P 07/07/17 63.0 0.00 1.95
PRGO 170707P00063500 P 07/07/17 63.5 0.00 1.50
PRGO 170707P00064000 P 07/07/17 64.0 0.00 0.25
PRGO 170707P00064500 P 07/07/17 64.5 0.00 0.30
PRGO 170707P00065000 P 07/07/17 65.0 0.00 0.15
PRGO 170707P00065500 P 07/07/17 65.5 0.00 0.15
PRGO 170707P00066000 P 07/07/17 66.0 0.00 0.15
PRGO 170707P00066500 P 07/07/17 66.5 0.00 0.20
PRGO 170707P00067000 P 07/07/17 67.0 0.00 0.20
PRGO 170707P00067500 P 07/07/17 67.5 0.00 0.20
PRGO 170707P00068000 P 07/07/17 68.0 0.00 0.20
PRGO 170707P00068500 P 07/07/17 68.5 0.05 0.20
PRGO 170707P00069000 P 07/07/17 69.0 0.05 0.25
PRGO 170707P00069500 P 07/07/17 69.5 0.05 0.30
PRGO 170707P00070000 P 07/07/17 70.0 0.10 0.20
PRGO 170707P00070500 P 07/07/17 70.5 0.10 0.35
PRGO 170707P00071000 P 07/07/17 71.0 0.15 0.35
PRGO 170707P00071500 P 07/07/17 71.5 0.15 0.40
PRGO 170707P00072000 P 07/07/17 72.0 0.20 0.45
PRGO 170707P00072500 P 07/07/17 72.5 0.25 0.50
PRGO 170707P00073000 P 07/07/17 73.0 0.35 1.10
PRGO 170707P00073500 P 07/07/17 73.5 0.45 1.15
PRGO 170707P00074000 P 07/07/17 74.0 0.55 1.00
PRGO 170707P00074500 P 07/07/17 74.5 0.65 1.10
PRGO 170707P00075000 P 07/07/17 75.0 0.85 1.35
PRGO 170707P00075500 P 07/07/17 75.5 1.05 1.50
PRGO 170707P00076000 P 07/07/17 76.0 1.25 2.10
PRGO 170707P00076500 P 07/07/17 76.5 1.55 2.05
PRGO 170707P00077000 P 07/07/17 77.0 1.85 2.25
PRGO 170707P00077500 P 07/07/17 77.5 2.20 2.60
PRGO 170707P00078000 P 07/07/17 78.0 1.95 3.60
PRGO 170707P00078500 P 07/07/17 78.5 2.85 3.40
PRGO 170707P00079000 P 07/07/17 79.0 3.20 4.30
PRGO 170707P00079500 P 07/07/17 79.5 2.95 4.30
PRGO 170707P00080000 P 07/07/17 80.0 3.50 5.10
PRGO 170707P00080500 P 07/07/17 80.5 3.50 5.10
PRGO 170707P00081000 P 07/07/17 81.0 2.95 6.50
PRGO 170707P00081500 P 07/07/17 81.5 3.30 7.10
PRGO 170707P00082000 P 07/07/17 82.0 5.50 7.50
PRGO 170707P00082500 P 07/07/17 82.5 4.30 7.80
PRGO 170707P00083000 P 07/07/17 83.0 4.90 8.50
PRGO 170707P00083500 P 07/07/17 83.5 5.50 8.70
PRGO 170707P00084000 P 07/07/17 84.0 5.70 9.40
PRGO 170707P00084500 P 07/07/17 84.5 7.10 10.50
PRGO 170707P00085000 P 07/07/17 85.0 7.50 10.60
PRGO 170707P00085500 P 07/07/17 85.5 8.30 11.20
PRGO 170707P00086000 P 07/07/17 86.0 9.10 11.40
PRGO 170707P00086500 P 07/07/17 86.5 9.00 12.20
PRGO 170707P00087000 P 07/07/17 87.0 9.90 12.50
PRGO 170707P00087500 P 07/07/17 87.5 10.00 12.90
PRGO 170707P00088000 P 07/07/17 88.0 10.80 13.80
PRGO 170707P00088500 P 07/07/17 88.5 11.90 14.30
PRGO 170707P00089000 P 07/07/17 89.0 10.80 14.40
PRGO 170707P00089500 P 07/07/17 89.5 11.70 15.40
PRGO 170707P00095000 P 07/07/17 95.0 18.30 20.40
PRGO 170707P00100000 P 07/07/17 100.0 23.40 25.20
PRGO 170707P00105000 P 07/07/17 105.0 28.40 30.00
PRGO 170714C00035000 C 07/14/17 35.0 39.30 42.90
PRGO 170714C00040000 C 07/14/17 40.0 34.60 37.60
PRGO 170714C00045000 C 07/14/17 45.0 29.70 32.50
PRGO 170714C00050000 C 07/14/17 50.0 25.00 27.80
PRGO 170714C00055000 C 07/14/17 55.0 20.30 22.80
PRGO 170714C00060000 C 07/14/17 60.0 15.40 17.80
PRGO 170714C00063500 C 07/14/17 63.5 11.10 14.80
PRGO 170714C00064000 C 07/14/17 64.0 10.30 14.40
PRGO 170714C00064500 C 07/14/17 64.5 9.80 13.80
PRGO 170714C00065000 C 07/14/17 65.0 9.30 13.30
PRGO 170714C00065500 C 07/14/17 65.5 8.80 12.80
PRGO 170714C00066000 C 07/14/17 66.0 8.40 12.40
PRGO 170714C00066500 C 07/14/17 66.5 7.80 11.80
PRGO 170714C00067000 C 07/14/17 67.0 7.80 11.40
PRGO 170714C00067500 C 07/14/17 67.5 7.30 9.80
PRGO 170714C00068000 C 07/14/17 68.0 6.30 10.40
PRGO 170714C00068500 C 07/14/17 68.5 6.50 10.00
PRGO 170714C00069000 C 07/14/17 69.0 5.80 9.40
PRGO 170714C00069500 C 07/14/17 69.5 5.90 8.40
PRGO 170714C00070000 C 07/14/17 70.0 5.60 7.80
PRGO 170714C00070500 C 07/14/17 70.5 5.30 7.10
PRGO 170714C00071000 C 07/14/17 71.0 4.80 6.50
PRGO 170714C00071500 C 07/14/17 71.5 4.20 6.10
PRGO 170714C00072000 C 07/14/17 72.0 3.80 5.50
PRGO 170714C00072500 C 07/14/17 72.5 3.40 4.90
PRGO 170714C00073000 C 07/14/17 73.0 3.40 4.30
PRGO 170714C00073500 C 07/14/17 73.5 3.00 4.00
PRGO 170714C00074000 C 07/14/17 74.0 2.80 3.30
PRGO 170714C00074500 C 07/14/17 74.5 2.35 2.90
PRGO 170714C00075000 C 07/14/17 75.0 2.00 2.85
PRGO 170714C00075500 C 07/14/17 75.5 1.80 2.25
PRGO 170714C00076000 C 07/14/17 76.0 1.60 2.05
PRGO 170714C00076500 C 07/14/17 76.5 1.25 1.80
PRGO 170714C00077000 C 07/14/17 77.0 1.00 1.55
PRGO 170714C00077500 C 07/14/17 77.5 0.95 1.40
PRGO 170714C00078500 C 07/14/17 78.5 0.60 1.00
PRGO 170714C00079000 C 07/14/17 79.0 0.50 0.95
PRGO 170714C00080000 C 07/14/17 80.0 0.30 0.60
PRGO 170714C00085000 C 07/14/17 85.0 0.00 0.10
PRGO 170714C00090000 C 07/14/17 90.0 0.00 0.15
PRGO 170714C00095000 C 07/14/17 95.0 0.00 0.15
PRGO 170714C00100000 C 07/14/17 100.0 0.00 0.15
PRGO 170714C00105000 C 07/14/17 105.0 0.00 0.15
PRGO 170714P00035000 P 07/14/17 35.0 0.00 0.95
PRGO 170714P00040000 P 07/14/17 40.0 0.00 0.95
PRGO 170714P00045000 P 07/14/17 45.0 0.00 0.15
PRGO 170714P00050000 P 07/14/17 50.0 0.00 0.10
PRGO 170714P00055000 P 07/14/17 55.0 0.00 0.15
PRGO 170714P00060000 P 07/14/17 60.0 0.00 0.15
PRGO 170714P00063500 P 07/14/17 63.5 0.00 0.20
PRGO 170714P00064000 P 07/14/17 64.0 0.00 0.10
PRGO 170714P00064500 P 07/14/17 64.5 0.00 0.20
PRGO 170714P00065000 P 07/14/17 65.0 0.00 0.20
PRGO 170714P00065500 P 07/14/17 65.5 0.00 0.15
PRGO 170714P00066000 P 07/14/17 66.0 0.05 0.25
PRGO 170714P00066500 P 07/14/17 66.5 0.05 0.25
PRGO 170714P00067000 P 07/14/17 67.0 0.05 0.30
PRGO 170714P00067500 P 07/14/17 67.5 0.10 0.20
PRGO 170714P00068000 P 07/14/17 68.0 0.10 0.25
PRGO 170714P00068500 P 07/14/17 68.5 0.15 0.60
PRGO 170714P00069000 P 07/14/17 69.0 0.15 0.40
PRGO 170714P00069500 P 07/14/17 69.5 0.20 0.45
PRGO 170714P00070000 P 07/14/17 70.0 0.20 0.70
PRGO 170714P00070500 P 07/14/17 70.5 0.25 0.75
PRGO 170714P00071000 P 07/14/17 71.0 0.30 0.55
PRGO 170714P00071500 P 07/14/17 71.5 0.35 0.60
PRGO 170714P00072000 P 07/14/17 72.0 0.40 0.75
PRGO 170714P00072500 P 07/14/17 72.5 0.50 0.80
PRGO 170714P00073000 P 07/14/17 73.0 0.65 1.00
PRGO 170714P00073500 P 07/14/17 73.5 0.75 1.10
PRGO 170714P00074000 P 07/14/17 74.0 0.90 1.30
PRGO 170714P00074500 P 07/14/17 74.5 1.05 1.80
PRGO 170714P00075000 P 07/14/17 75.0 1.20 1.70
PRGO 170714P00075500 P 07/14/17 75.5 1.45 1.85
PRGO 170714P00076000 P 07/14/17 76.0 1.65 2.40
PRGO 170714P00076500 P 07/14/17 76.5 1.90 2.55
PRGO 170714P00077000 P 07/14/17 77.0 2.20 2.65
PRGO 170714P00077500 P 07/14/17 77.5 2.50 3.00
PRGO 170714P00078500 P 07/14/17 78.5 3.20 4.20
PRGO 170714P00079000 P 07/14/17 79.0 3.10 4.50
PRGO 170714P00080000 P 07/14/17 80.0 4.20 5.10
PRGO 170714P00085000 P 07/14/17 85.0 8.30 10.30
PRGO 170714P00090000 P 07/14/17 90.0 13.30 15.30
PRGO 170714P00095000 P 07/14/17 95.0 17.40 20.60
PRGO 170714P00100000 P 07/14/17 100.0 23.20 25.40
PRGO 170714P00105000 P 07/14/17 105.0 28.50 29.60
PRGO 170721C00040000 C 07/21/17 40.0 34.50 38.40
PRGO 170721C00045000 C 07/21/17 45.0 29.50 33.40
PRGO 170721C00050000 C 07/21/17 50.0 25.40 28.30
PRGO 170721C00055000 C 07/21/17 55.0 20.30 23.00
PRGO 170721C00060000 C 07/21/17 60.0 14.90 18.00
PRGO 170721C00061000 C 07/21/17 61.0 14.40 16.30
PRGO 170721C00062000 C 07/21/17 62.0 13.20 14.60
PRGO 170721C00063000 C 07/21/17 63.0 12.10 13.70
PRGO 170721C00064000 C 07/21/17 64.0 11.30 12.80
PRGO 170721C00064500 C 07/21/17 64.5 10.80 12.20
PRGO 170721C00065000 C 07/21/17 65.0 10.30 11.80
PRGO 170721C00065500 C 07/21/17 65.5 9.60 11.40
PRGO 170721C00066000 C 07/21/17 66.0 9.20 10.80
PRGO 170721C00066500 C 07/21/17 66.5 8.70 10.40
PRGO 170721C00067000 C 07/21/17 67.0 8.30 10.20
PRGO 170721C00067500 C 07/21/17 67.5 7.70 10.10
PRGO 170721C00068000 C 07/21/17 68.0 7.20 10.60
PRGO 170721C00068500 C 07/21/17 68.5 7.20 8.10
PRGO 170721C00069000 C 07/21/17 69.0 6.40 7.50
PRGO 170721C00069500 C 07/21/17 69.5 6.60 7.20
PRGO 170721C00070000 C 07/21/17 70.0 5.70 6.70
PRGO 170721C00070500 C 07/21/17 70.5 5.60 6.20
PRGO 170721C00071000 C 07/21/17 71.0 5.20 5.80
PRGO 170721C00071500 C 07/21/17 71.5 4.30 5.40
PRGO 170721C00072000 C 07/21/17 72.0 4.40 5.00
PRGO 170721C00072500 C 07/21/17 72.5 4.00 4.60
PRGO 170721C00073000 C 07/21/17 73.0 3.50 4.50
PRGO 170721C00073500 C 07/21/17 73.5 3.10 3.90
PRGO 170721C00074000 C 07/21/17 74.0 3.10 3.50
PRGO 170721C00074500 C 07/21/17 74.5 2.70 3.30
PRGO 170721C00075000 C 07/21/17 75.0 2.40 3.50
PRGO 170721C00075500 C 07/21/17 75.5 2.15 3.20
PRGO 170721C00076000 C 07/21/17 76.0 1.70 2.55
PRGO 170721C00076500 C 07/21/17 76.5 1.60 2.05
PRGO 170721C00077000 C 07/21/17 77.0 1.40 1.80
PRGO 170721C00077500 C 07/21/17 77.5 1.20 2.00
PRGO 170721C00078000 C 07/21/17 78.0 1.05 1.65
PRGO 170721C00078500 C 07/21/17 78.5 0.85 1.30
PRGO 170721C00079000 C 07/21/17 79.0 0.65 1.30
PRGO 170721C00079500 C 07/21/17 79.5 0.65 1.45
PRGO 170721C00080000 C 07/21/17 80.0 0.55 0.95
PRGO 170721C00080500 C 07/21/17 80.5 0.40 1.05
PRGO 170721C00081000 C 07/21/17 81.0 0.35 0.60
PRGO 170721C00081500 C 07/21/17 81.5 0.30 0.50
PRGO 170721C00082000 C 07/21/17 82.0 0.20 0.65
PRGO 170721C00083000 C 07/21/17 83.0 0.05 0.40
PRGO 170721C00084000 C 07/21/17 84.0 0.05 0.20
PRGO 170721C00085000 C 07/21/17 85.0 0.05 0.25
PRGO 170721C00090000 C 07/21/17 90.0 0.00 0.15
PRGO 170721C00095000 C 07/21/17 95.0 0.00 0.15
PRGO 170721C00100000 C 07/21/17 100.0 0.00 0.90
PRGO 170721C00105000 C 07/21/17 105.0 0.00 0.15
PRGO 170721P00040000 P 07/21/17 40.0 0.00 1.25
PRGO 170721P00045000 P 07/21/17 45.0 0.00 2.35
PRGO 170721P00050000 P 07/21/17 50.0 0.00 0.15
PRGO 170721P00055000 P 07/21/17 55.0 0.00 0.25
PRGO 170721P00060000 P 07/21/17 60.0 0.00 0.15
PRGO 170721P00061000 P 07/21/17 61.0 0.00 0.20
PRGO 170721P00062000 P 07/21/17 62.0 0.00 0.20
PRGO 170721P00063000 P 07/21/17 63.0 0.05 0.20
PRGO 170721P00064000 P 07/21/17 64.0 0.05 0.25
PRGO 170721P00064500 P 07/21/17 64.5 0.10 0.25
PRGO 170721P00065000 P 07/21/17 65.0 0.10 0.25
PRGO 170721P00065500 P 07/21/17 65.5 0.10 0.25
PRGO 170721P00066000 P 07/21/17 66.0 0.10 0.30
PRGO 170721P00066500 P 07/21/17 66.5 0.10 0.35
PRGO 170721P00067000 P 07/21/17 67.0 0.15 0.40
PRGO 170721P00067500 P 07/21/17 67.5 0.10 0.45
PRGO 170721P00068000 P 07/21/17 68.0 0.10 0.50
PRGO 170721P00068500 P 07/21/17 68.5 0.15 0.50
PRGO 170721P00069000 P 07/21/17 69.0 0.20 0.45
PRGO 170721P00069500 P 07/21/17 69.5 0.30 0.60
PRGO 170721P00070000 P 07/21/17 70.0 0.35 0.75
PRGO 170721P00070500 P 07/21/17 70.5 0.20 0.80
PRGO 170721P00071000 P 07/21/17 71.0 0.50 0.85
PRGO 170721P00071500 P 07/21/17 71.5 0.50 0.85
PRGO 170721P00072000 P 07/21/17 72.0 0.65 1.25
PRGO 170721P00072500 P 07/21/17 72.5 0.75 1.20
PRGO 170721P00073000 P 07/21/17 73.0 0.80 1.30
PRGO 170721P00073500 P 07/21/17 73.5 0.95 1.50
PRGO 170721P00074000 P 07/21/17 74.0 1.15 1.75
PRGO 170721P00074500 P 07/21/17 74.5 1.45 1.85
PRGO 170721P00075000 P 07/21/17 75.0 1.60 2.45
PRGO 170721P00075500 P 07/21/17 75.5 1.85 2.60
PRGO 170721P00076000 P 07/21/17 76.0 2.05 2.75
PRGO 170721P00076500 P 07/21/17 76.5 2.25 3.20
PRGO 170721P00077000 P 07/21/17 77.0 2.50 3.30
PRGO 170721P00077500 P 07/21/17 77.5 2.85 3.30
PRGO 170721P00078000 P 07/21/17 78.0 3.10 3.90
PRGO 170721P00078500 P 07/21/17 78.5 3.50 3.90
PRGO 170721P00079000 P 07/21/17 79.0 3.20 4.60
PRGO 170721P00079500 P 07/21/17 79.5 3.70 4.90
PRGO 170721P00080000 P 07/21/17 80.0 4.50 5.70
PRGO 170721P00080500 P 07/21/17 80.5 4.90 6.00
PRGO 170721P00081000 P 07/21/17 81.0 5.30 6.30
PRGO 170721P00081500 P 07/21/17 81.5 5.80 7.00
PRGO 170721P00082000 P 07/21/17 82.0 5.60 6.80
PRGO 170721P00083000 P 07/21/17 83.0 6.50 7.60
PRGO 170721P00084000 P 07/21/17 84.0 7.30 8.80
PRGO 170721P00085000 P 07/21/17 85.0 8.10 10.50
PRGO 170721P00090000 P 07/21/17 90.0 13.20 15.10
PRGO 170721P00095000 P 07/21/17 95.0 18.20 19.40
PRGO 170721P00100000 P 07/21/17 100.0 22.90 24.80
PRGO 170721P00105000 P 07/21/17 105.0 28.20 29.60
PRGO 170728C00035000 C 07/28/17 35.0 40.10 42.70
PRGO 170728C00040000 C 07/28/17 40.0 34.80 37.50
PRGO 170728C00045000 C 07/28/17 45.0 30.50 32.70
PRGO 170728C00050000 C 07/28/17 50.0 24.60 27.00
PRGO 170728C00055000 C 07/28/17 55.0 20.10 21.90
PRGO 170728C00060000 C 07/28/17 60.0 14.60 16.90
PRGO 170728C00063500 C 07/28/17 63.5 11.70 13.90
PRGO 170728C00064000 C 07/28/17 64.0 11.30 13.20
PRGO 170728C00064500 C 07/28/17 64.5 10.70 12.70
PRGO 170728C00065000 C 07/28/17 65.0 10.40 12.10
PRGO 170728C00065500 C 07/28/17 65.5 9.70 12.40
PRGO 170728C00066000 C 07/28/17 66.0 9.10 11.50
PRGO 170728C00066500 C 07/28/17 66.5 9.00 11.40
PRGO 170728C00067000 C 07/28/17 67.0 8.40 11.60
PRGO 170728C00067500 C 07/28/17 67.5 8.40 10.10
PRGO 170728C00068000 C 07/28/17 68.0 8.00 8.80
PRGO 170728C00068500 C 07/28/17 68.5 7.70 8.30
PRGO 170728C00069000 C 07/28/17 69.0 7.10 7.80
PRGO 170728C00069500 C 07/28/17 69.5 6.70 7.50
PRGO 170728C00070000 C 07/28/17 70.0 6.40 6.90
PRGO 170728C00070500 C 07/28/17 70.5 5.90 6.60
PRGO 170728C00071000 C 07/28/17 71.0 5.60 6.20
PRGO 170728C00071500 C 07/28/17 71.5 4.80 6.20
PRGO 170728C00072000 C 07/28/17 72.0 4.40 5.60
PRGO 170728C00072500 C 07/28/17 72.5 4.30 5.90
PRGO 170728C00073000 C 07/28/17 73.0 4.00 4.60
PRGO 170728C00073500 C 07/28/17 73.5 3.70 4.40
PRGO 170728C00074000 C 07/28/17 74.0 3.40 4.00
PRGO 170728C00074500 C 07/28/17 74.5 2.95 3.70
PRGO 170728C00075000 C 07/28/17 75.0 2.70 3.30
PRGO 170728C00075500 C 07/28/17 75.5 2.45 3.10
PRGO 170728C00076000 C 07/28/17 76.0 2.15 2.80
PRGO 170728C00076500 C 07/28/17 76.5 1.95 2.60
PRGO 170728C00077000 C 07/28/17 77.0 1.80 2.25
PRGO 170728C00077500 C 07/28/17 77.5 1.40 2.10
PRGO 170728C00078500 C 07/28/17 78.5 1.20 1.70
PRGO 170728C00079000 C 07/28/17 79.0 0.90 1.45
PRGO 170728C00080000 C 07/28/17 80.0 0.75 1.20
PRGO 170728C00085000 C 07/28/17 85.0 0.00 0.40
PRGO 170728C00090000 C 07/28/17 90.0 0.00 0.20
PRGO 170728C00095000 C 07/28/17 95.0 0.00 0.15
PRGO 170728C00100000 C 07/28/17 100.0 0.00 0.15
PRGO 170728C00105000 C 07/28/17 105.0 0.00 0.15
PRGO 170728P00035000 P 07/28/17 35.0 0.00 0.15
PRGO 170728P00040000 P 07/28/17 40.0 0.00 0.15
PRGO 170728P00045000 P 07/28/17 45.0 0.00 0.10
PRGO 170728P00050000 P 07/28/17 50.0 0.00 1.10
PRGO 170728P00055000 P 07/28/17 55.0 0.00 0.50
PRGO 170728P00060000 P 07/28/17 60.0 0.00 0.20
PRGO 170728P00063500 P 07/28/17 63.5 0.10 0.30
PRGO 170728P00064000 P 07/28/17 64.0 0.10 0.30
PRGO 170728P00064500 P 07/28/17 64.5 0.15 0.30
PRGO 170728P00065000 P 07/28/17 65.0 0.15 0.35
PRGO 170728P00065500 P 07/28/17 65.5 0.15 0.40
PRGO 170728P00066000 P 07/28/17 66.0 0.20 0.40
PRGO 170728P00066500 P 07/28/17 66.5 0.20 0.45
PRGO 170728P00067000 P 07/28/17 67.0 0.25 0.50
PRGO 170728P00067500 P 07/28/17 67.5 0.25 0.55
PRGO 170728P00068000 P 07/28/17 68.0 0.30 0.55
PRGO 170728P00068500 P 07/28/17 68.5 0.35 0.60
PRGO 170728P00069000 P 07/28/17 69.0 0.40 0.75
PRGO 170728P00069500 P 07/28/17 69.5 0.45 0.75
PRGO 170728P00070000 P 07/28/17 70.0 0.50 1.00
PRGO 170728P00070500 P 07/28/17 70.5 0.55 0.90
PRGO 170728P00071000 P 07/28/17 71.0 0.65 1.10
PRGO 170728P00071500 P 07/28/17 71.5 0.70 1.30
PRGO 170728P00072000 P 07/28/17 72.0 0.85 1.65
PRGO 170728P00072500 P 07/28/17 72.5 0.95 1.40
PRGO 170728P00073000 P 07/28/17 73.0 1.10 1.55
PRGO 170728P00073500 P 07/28/17 73.5 1.20 1.70
PRGO 170728P00074000 P 07/28/17 74.0 1.40 1.85
PRGO 170728P00074500 P 07/28/17 74.5 1.55 2.05
PRGO 170728P00075000 P 07/28/17 75.0 1.75 2.40
PRGO 170728P00075500 P 07/28/17 75.5 1.95 2.55
PRGO 170728P00076000 P 07/28/17 76.0 2.20 2.80
PRGO 170728P00076500 P 07/28/17 76.5 2.45 3.10
PRGO 170728P00077000 P 07/28/17 77.0 2.70 3.40
PRGO 170728P00077500 P 07/28/17 77.5 3.00 3.60
PRGO 170728P00078500 P 07/28/17 78.5 3.60 4.20
PRGO 170728P00079000 P 07/28/17 79.0 4.00 4.60
PRGO 170728P00080000 P 07/28/17 80.0 4.70 5.40
PRGO 170728P00085000 P 07/28/17 85.0 7.90 10.40
PRGO 170728P00090000 P 07/28/17 90.0 13.10 15.20
PRGO 170728P00095000 P 07/28/17 95.0 18.10 20.20
PRGO 170728P00100000 P 07/28/17 100.0 23.00 24.70
PRGO 170728P00105000 P 07/28/17 105.0 28.00 30.10
PRGO 170804C00055000 C 08/04/17 55.0 20.20 22.00
PRGO 170804C00060000 C 08/04/17 60.0 15.10 17.70
PRGO 170804C00065000 C 08/04/17 65.0 10.10 12.70
PRGO 170804C00066500 C 08/04/17 66.5 9.20 10.90
PRGO 170804C00067000 C 08/04/17 67.0 8.80 9.70
PRGO 170804C00067500 C 08/04/17 67.5 8.50 9.90
PRGO 170804C00068000 C 08/04/17 68.0 8.00 9.50
PRGO 170804C00068500 C 08/04/17 68.5 7.50 9.60
PRGO 170804C00069000 C 08/04/17 69.0 7.20 8.00
PRGO 170804C00069500 C 08/04/17 69.5 6.40 8.10
PRGO 170804C00070000 C 08/04/17 70.0 6.20 7.50
PRGO 170804C00070500 C 08/04/17 70.5 5.90 6.80
PRGO 170804C00071000 C 08/04/17 71.0 5.40 7.30
PRGO 170804C00071500 C 08/04/17 71.5 5.10 6.20
PRGO 170804C00072000 C 08/04/17 72.0 4.60 6.30
PRGO 170804C00072500 C 08/04/17 72.5 4.50 5.40
PRGO 170804C00073000 C 08/04/17 73.0 4.20 4.90
PRGO 170804C00073500 C 08/04/17 73.5 4.00 4.50
PRGO 170804C00074000 C 08/04/17 74.0 3.60 4.20
PRGO 170804C00074500 C 08/04/17 74.5 3.30 3.90
PRGO 170804C00075000 C 08/04/17 75.0 3.00 3.60
PRGO 170804C00075500 C 08/04/17 75.5 2.75 3.20
PRGO 170804C00076000 C 08/04/17 76.0 2.50 3.00
PRGO 170804C00076500 C 08/04/17 76.5 2.05 2.80
PRGO 170804C00077000 C 08/04/17 77.0 2.00 2.45
PRGO 170804C00077500 C 08/04/17 77.5 1.80 2.20
PRGO 170804C00078000 C 08/04/17 78.0 1.55 2.05
PRGO 170804C00078500 C 08/04/17 78.5 1.40 2.05
PRGO 170804C00079000 C 08/04/17 79.0 1.25 1.70
PRGO 170804C00079500 C 08/04/17 79.5 1.10 1.55
PRGO 170804C00080000 C 08/04/17 80.0 0.95 1.40
PRGO 170804C00080500 C 08/04/17 80.5 0.85 1.35
PRGO 170804C00085000 C 08/04/17 85.0 0.25 0.50
PRGO 170804C00090000 C 08/04/17 90.0 0.00 0.20
PRGO 170804P00055000 P 08/04/17 55.0 0.00 0.35
PRGO 170804P00060000 P 08/04/17 60.0 0.00 0.60
PRGO 170804P00065000 P 08/04/17 65.0 0.20 0.60
PRGO 170804P00066500 P 08/04/17 66.5 0.30 0.50
PRGO 170804P00067000 P 08/04/17 67.0 0.35 0.85
PRGO 170804P00067500 P 08/04/17 67.5 0.40 0.55
PRGO 170804P00068000 P 08/04/17 68.0 0.40 0.65
PRGO 170804P00068500 P 08/04/17 68.5 0.45 0.75
PRGO 170804P00069000 P 08/04/17 69.0 0.50 0.75
PRGO 170804P00069500 P 08/04/17 69.5 0.60 1.20
PRGO 170804P00070000 P 08/04/17 70.0 0.35 0.95
PRGO 170804P00070500 P 08/04/17 70.5 0.75 1.65
PRGO 170804P00071000 P 08/04/17 71.0 0.85 1.60
PRGO 170804P00071500 P 08/04/17 71.5 0.90 1.25
PRGO 170804P00072000 P 08/04/17 72.0 1.10 1.50
PRGO 170804P00072500 P 08/04/17 72.5 1.20 1.70
PRGO 170804P00073000 P 08/04/17 73.0 1.35 1.70
PRGO 170804P00073500 P 08/04/17 73.5 1.45 2.00
PRGO 170804P00074000 P 08/04/17 74.0 1.65 2.10
PRGO 170804P00074500 P 08/04/17 74.5 1.85 2.25
PRGO 170804P00075000 P 08/04/17 75.0 2.05 2.50
PRGO 170804P00075500 P 08/04/17 75.5 2.25 2.85
PRGO 170804P00076000 P 08/04/17 76.0 2.50 2.95
PRGO 170804P00076500 P 08/04/17 76.5 2.75 3.20
PRGO 170804P00077000 P 08/04/17 77.0 3.00 3.60
PRGO 170804P00077500 P 08/04/17 77.5 3.30 3.90
PRGO 170804P00078000 P 08/04/17 78.0 3.60 4.20
PRGO 170804P00078500 P 08/04/17 78.5 3.90 4.50
PRGO 170804P00079000 P 08/04/17 79.0 4.20 4.70
PRGO 170804P00079500 P 08/04/17 79.5 4.60 5.10
PRGO 170804P00080000 P 08/04/17 80.0 4.90 5.70
PRGO 170804P00080500 P 08/04/17 80.5 5.30 6.30
PRGO 170804P00085000 P 08/04/17 85.0 8.30 11.80
PRGO 170804P00090000 P 08/04/17 90.0 13.20 14.80
PRGO 170818C00045000 C 08/18/17 45.0 29.50 33.20
PRGO 170818C00050000 C 08/18/17 50.0 24.80 26.90
PRGO 170818C00055000 C 08/18/17 55.0 19.20 23.10
PRGO 170818C00060000 C 08/18/17 60.0 15.00 17.10
PRGO 170818C00065000 C 08/18/17 65.0 11.30 12.20
PRGO 170818C00070000 C 08/18/17 70.0 7.20 7.80
PRGO 170818C00075000 C 08/18/17 75.0 3.80 4.40
PRGO 170818C00080000 C 08/18/17 80.0 1.45 2.05
PRGO 170818C00085000 C 08/18/17 85.0 0.65 0.95
PRGO 170818C00090000 C 08/18/17 90.0 0.05 0.45
PRGO 170818C00095000 C 08/18/17 95.0 0.15 0.25
PRGO 170818C00100000 C 08/18/17 100.0 0.05 0.15
PRGO 170818C00105000 C 08/18/17 105.0 0.00 0.35
PRGO 170818C00110000 C 08/18/17 110.0 0.00 0.15
PRGO 170818C00115000 C 08/18/17 115.0 0.00 0.15
PRGO 170818C00120000 C 08/18/17 120.0 0.00 0.10
PRGO 170818C00125000 C 08/18/17 125.0 0.00 0.15
PRGO 170818P00045000 P 08/18/17 45.0 0.00 1.35
PRGO 170818P00050000 P 08/18/17 50.0 0.05 0.25
PRGO 170818P00055000 P 08/18/17 55.0 0.05 0.20
PRGO 170818P00060000 P 08/18/17 60.0 0.15 0.40
PRGO 170818P00065000 P 08/18/17 65.0 0.45 0.75
PRGO 170818P00070000 P 08/18/17 70.0 1.35 1.65
PRGO 170818P00075000 P 08/18/17 75.0 3.00 3.40
PRGO 170818P00080000 P 08/18/17 80.0 5.80 6.20
PRGO 170818P00085000 P 08/18/17 85.0 8.90 10.10
PRGO 170818P00090000 P 08/18/17 90.0 13.00 14.80
PRGO 170818P00095000 P 08/18/17 95.0 17.90 19.60
PRGO 170818P00100000 P 08/18/17 100.0 22.70 24.50
PRGO 170818P00105000 P 08/18/17 105.0 28.30 30.10
PRGO 170818P00110000 P 08/18/17 110.0 33.70 35.50
PRGO 170818P00115000 P 08/18/17 115.0 38.60 40.80
PRGO 170818P00120000 P 08/18/17 120.0 43.20 44.80
PRGO 170818P00125000 P 08/18/17 125.0 48.40 49.80
PRGO 171117C00040000 C 11/17/17 40.0 34.40 37.30
PRGO 171117C00045000 C 11/17/17 45.0 29.80 32.40
PRGO 171117C00050000 C 11/17/17 50.0 24.70 27.90
PRGO 171117C00055000 C 11/17/17 55.0 20.10 22.30
PRGO 171117C00060000 C 11/17/17 60.0 16.50 17.60
PRGO 171117C00065000 C 11/17/17 65.0 11.90 13.90
PRGO 171117C00070000 C 11/17/17 70.0 9.10 9.90
PRGO 171117C00075000 C 11/17/17 75.0 5.80 6.70
PRGO 171117C00080000 C 11/17/17 80.0 3.90 4.50
PRGO 171117C00085000 C 11/17/17 85.0 2.40 2.60
PRGO 171117C00090000 C 11/17/17 90.0 1.20 1.60
PRGO 171117C00095000 C 11/17/17 95.0 0.45 0.95
PRGO 171117C00100000 C 11/17/17 100.0 0.30 0.50
PRGO 171117C00105000 C 11/17/17 105.0 0.15 0.30
PRGO 171117P00040000 P 11/17/17 40.0 0.00 0.25
PRGO 171117P00045000 P 11/17/17 45.0 0.10 0.25
PRGO 171117P00050000 P 11/17/17 50.0 0.25 0.45
PRGO 171117P00055000 P 11/17/17 55.0 0.55 0.70
PRGO 171117P00060000 P 11/17/17 60.0 0.85 1.55
PRGO 171117P00065000 P 11/17/17 65.0 1.65 2.40
PRGO 171117P00070000 P 11/17/17 70.0 3.10 3.70
PRGO 171117P00075000 P 11/17/17 75.0 5.10 5.60
PRGO 171117P00080000 P 11/17/17 80.0 7.70 8.50
PRGO 171117P00085000 P 11/17/17 85.0 10.10 12.20
PRGO 171117P00090000 P 11/17/17 90.0 14.20 15.70
PRGO 171117P00095000 P 11/17/17 95.0 19.20 20.40
PRGO 171117P00100000 P 11/17/17 100.0 23.30 25.20
PRGO 171117P00105000 P 11/17/17 105.0 27.50 29.70
PRGO 180119C00035000 C 01/19/18 35.0 39.70 42.10
PRGO 180119C00040000 C 01/19/18 40.0 34.60 36.90
PRGO 180119C00045000 C 01/19/18 45.0 29.40 31.90
PRGO 180119C00050000 C 01/19/18 50.0 25.70 26.80
PRGO 180119C00055000 C 01/19/18 55.0 20.50 23.70
PRGO 180119C00060000 C 01/19/18 60.0 17.30 18.20
PRGO 180119C00065000 C 01/19/18 65.0 13.40 14.30
PRGO 180119C00070000 C 01/19/18 70.0 10.20 10.90
PRGO 180119C00075000 C 01/19/18 75.0 7.00 7.90
PRGO 180119C00080000 C 01/19/18 80.0 4.90 5.50
PRGO 180119C00085000 C 01/19/18 85.0 2.80 3.70
PRGO 180119C00090000 C 01/19/18 90.0 2.00 2.35
PRGO 180119C00095000 C 01/19/18 95.0 1.05 1.50
PRGO 180119C00100000 C 01/19/18 100.0 0.55 0.95
PRGO 180119C00105000 C 01/19/18 105.0 0.35 0.60
PRGO 180119C00110000 C 01/19/18 110.0 0.15 0.40
PRGO 180119C00115000 C 01/19/18 115.0 0.00 0.20
PRGO 180119C00120000 C 01/19/18 120.0 0.00 0.15
PRGO 180119C00125000 C 01/19/18 125.0 0.05 0.40
PRGO 180119C00130000 C 01/19/18 130.0 0.00 0.35
PRGO 180119C00135000 C 01/19/18 135.0 0.00 0.65
PRGO 180119C00140000 C 01/19/18 140.0 0.00 1.10
PRGO 180119C00145000 C 01/19/18 145.0 0.00 1.05
PRGO 180119C00150000 C 01/19/18 150.0 0.00 0.15
PRGO 180119C00155000 C 01/19/18 155.0 0.00 0.15
PRGO 180119C00160000 C 01/19/18 160.0 0.00 0.35
PRGO 180119C00165000 C 01/19/18 165.0 0.00 1.30
PRGO 180119C00170000 C 01/19/18 170.0 0.00 1.40
PRGO 180119C00175000 C 01/19/18 175.0 0.00 0.30
PRGO 180119C00180000 C 01/19/18 180.0 0.00 0.25
PRGO 180119C00185000 C 01/19/18 185.0 0.00 0.15
PRGO 180119C00190000 C 01/19/18 190.0 0.00 1.30
PRGO 180119C00195000 C 01/19/18 195.0 0.00 0.30
PRGO 180119C00200000 C 01/19/18 200.0 0.00 0.30
PRGO 180119C00210000 C 01/19/18 210.0 0.00 0.30
PRGO 180119C00220000 C 01/19/18 220.0 0.00 1.10
PRGO 180119C00230000 C 01/19/18 230.0 0.00 0.15
PRGO 180119C00240000 C 01/19/18 240.0 0.00 1.40
PRGO 180119P00035000 P 01/19/18 35.0 0.00 0.35
PRGO 180119P00040000 P 01/19/18 40.0 0.15 0.35
PRGO 180119P00045000 P 01/19/18 45.0 0.30 0.45
PRGO 180119P00050000 P 01/19/18 50.0 0.50 0.70
PRGO 180119P00055000 P 01/19/18 55.0 0.90 1.20
PRGO 180119P00060000 P 01/19/18 60.0 1.60 1.85
PRGO 180119P00065000 P 01/19/18 65.0 2.60 2.90
PRGO 180119P00070000 P 01/19/18 70.0 4.00 4.50
PRGO 180119P00075000 P 01/19/18 75.0 6.10 6.60
PRGO 180119P00080000 P 01/19/18 80.0 8.70 9.40
PRGO 180119P00085000 P 01/19/18 85.0 12.00 12.60
PRGO 180119P00090000 P 01/19/18 90.0 14.70 16.20
PRGO 180119P00095000 P 01/19/18 95.0 18.30 20.60
PRGO 180119P00100000 P 01/19/18 100.0 23.70 25.10
PRGO 180119P00105000 P 01/19/18 105.0 26.90 30.90
PRGO 180119P00110000 P 01/19/18 110.0 32.50 34.80
PRGO 180119P00115000 P 01/19/18 115.0 37.30 40.40
PRGO 180119P00120000 P 01/19/18 120.0 42.60 44.70
PRGO 180119P00125000 P 01/19/18 125.0 46.90 51.10
PRGO 180119P00130000 P 01/19/18 130.0 51.90 56.10
PRGO 180119P00135000 P 01/19/18 135.0 57.40 60.40
PRGO 180119P00140000 P 01/19/18 140.0 62.40 65.30
PRGO 180119P00145000 P 01/19/18 145.0 66.70 71.00
PRGO 180119P00150000 P 01/19/18 150.0 72.60 75.40
PRGO 180119P00155000 P 01/19/18 155.0 76.80 80.80
PRGO 180119P00160000 P 01/19/18 160.0 82.20 85.40
PRGO 180119P00165000 P 01/19/18 165.0 87.10 90.40
PRGO 180119P00170000 P 01/19/18 170.0 92.20 95.40
PRGO 180119P00175000 P 01/19/18 175.0 96.70 100.60
PRGO 180119P00180000 P 01/19/18 180.0 101.70 106.00
PRGO 180119P00185000 P 01/19/18 185.0 107.40 110.40
PRGO 180119P00190000 P 01/19/18 190.0 111.70 115.90
PRGO 180119P00195000 P 01/19/18 195.0 116.70 120.70
PRGO 180119P00200000 P 01/19/18 200.0 121.70 125.80
PRGO 180119P00210000 P 01/19/18 210.0 131.80 135.90
PRGO 180119P00220000 P 01/19/18 220.0 142.50 145.00
PRGO 180119P00230000 P 01/19/18 230.0 151.70 155.80
PRGO 180119P00240000 P 01/19/18 240.0 161.70 165.80
PRGO 180216C00040000 C 02/16/18 40.0 34.90 37.70
PRGO 180216C00045000 C 02/16/18 45.0 29.90 33.00
PRGO 180216C00050000 C 02/16/18 50.0 25.40 28.40
PRGO 180216C00055000 C 02/16/18 55.0 21.20 23.00
PRGO 180216C00060000 C 02/16/18 60.0 17.30 19.60
PRGO 180216C00065000 C 02/16/18 65.0 13.00 14.70
PRGO 180216C00070000 C 02/16/18 70.0 10.60 11.30
PRGO 180216C00075000 C 02/16/18 75.0 7.70 8.60
PRGO 180216C00080000 C 02/16/18 80.0 5.30 6.10
PRGO 180216C00085000 C 02/16/18 85.0 3.60 4.20
PRGO 180216C00090000 C 02/16/18 90.0 2.45 2.80
PRGO 180216C00095000 C 02/16/18 95.0 1.45 1.90
PRGO 180216C00100000 C 02/16/18 100.0 0.90 1.30
PRGO 180216C00105000 C 02/16/18 105.0 0.45 0.80
PRGO 180216C00110000 C 02/16/18 110.0 0.25 0.55
PRGO 180216P00040000 P 02/16/18 40.0 0.25 0.40
PRGO 180216P00045000 P 02/16/18 45.0 0.40 0.60
PRGO 180216P00050000 P 02/16/18 50.0 0.70 0.90
PRGO 180216P00055000 P 02/16/18 55.0 1.15 1.45
PRGO 180216P00060000 P 02/16/18 60.0 1.85 2.35
PRGO 180216P00065000 P 02/16/18 65.0 2.90 3.40
PRGO 180216P00070000 P 02/16/18 70.0 4.50 5.20
PRGO 180216P00075000 P 02/16/18 75.0 6.40 7.00
PRGO 180216P00080000 P 02/16/18 80.0 9.10 10.10
PRGO 180216P00085000 P 02/16/18 85.0 12.20 13.00
PRGO 180216P00090000 P 02/16/18 90.0 15.90 16.60
PRGO 180216P00095000 P 02/16/18 95.0 19.90 21.50
PRGO 180216P00100000 P 02/16/18 100.0 24.30 25.50
PRGO 180216P00105000 P 02/16/18 105.0 28.80 30.20
PRGO 180216P00110000 P 02/16/18 110.0 32.70 35.80
PRGO 190118C00035000 C 01/18/19 35.0 39.70 44.00
PRGO 190118C00040000 C 01/18/19 40.0 35.30 39.30
PRGO 190118C00045000 C 01/18/19 45.0 30.90 35.20
PRGO 190118C00050000 C 01/18/19 50.0 27.70 31.00
PRGO 190118C00055000 C 01/18/19 55.0 23.40 27.00
PRGO 190118C00060000 C 01/18/19 60.0 19.70 23.40
PRGO 190118C00065000 C 01/18/19 65.0 16.30 20.30
PRGO 190118C00070000 C 01/18/19 70.0 15.40 17.20
PRGO 190118C00075000 C 01/18/19 75.0 12.40 14.60
PRGO 190118C00080000 C 01/18/19 80.0 9.70 11.70
PRGO 190118C00085000 C 01/18/19 85.0 8.10 10.10
PRGO 190118C00090000 C 01/18/19 90.0 6.00 8.60
PRGO 190118C00095000 C 01/18/19 95.0 4.80 6.70
PRGO 190118C00100000 C 01/18/19 100.0 3.70 5.70
PRGO 190118C00105000 C 01/18/19 105.0 3.00 4.50
PRGO 190118C00110000 C 01/18/19 110.0 1.65 3.70
PRGO 190118C00115000 C 01/18/19 115.0 1.50 2.85
PRGO 190118C00120000 C 01/18/19 120.0 0.95 2.20
PRGO 190118C00125000 C 01/18/19 125.0 0.90 1.85
PRGO 190118C00130000 C 01/18/19 130.0 0.55 1.40
PRGO 190118C00135000 C 01/18/19 135.0 0.40 1.00
PRGO 190118P00035000 P 01/18/19 35.0 0.25 1.40
PRGO 190118P00040000 P 01/18/19 40.0 0.60 2.30
PRGO 190118P00045000 P 01/18/19 45.0 0.95 2.65
PRGO 190118P00050000 P 01/18/19 50.0 1.65 3.10
PRGO 190118P00055000 P 01/18/19 55.0 2.95 4.20
PRGO 190118P00060000 P 01/18/19 60.0 4.00 6.10
PRGO 190118P00065000 P 01/18/19 65.0 5.00 7.90
PRGO 190118P00070000 P 01/18/19 70.0 7.30 9.60
PRGO 190118P00075000 P 01/18/19 75.0 9.60 11.70
PRGO 190118P00080000 P 01/18/19 80.0 12.10 14.70
PRGO 190118P00085000 P 01/18/19 85.0 15.20 17.30
PRGO 190118P00090000 P 01/18/19 90.0 18.30 20.70
PRGO 190118P00095000 P 01/18/19 95.0 22.00 24.20
PRGO 190118P00100000 P 01/18/19 100.0 25.40 28.20
PRGO 190118P00105000 P 01/18/19 105.0 29.30 32.70
PRGO 190118P00110000 P 01/18/19 110.0 33.60 36.50
PRGO 190118P00115000 P 01/18/19 115.0 38.00 41.00
PRGO 190118P00120000 P 01/18/19 120.0 42.50 46.50
PRGO 190118P00125000 P 01/18/19 125.0 47.10 51.30
PRGO 190118P00130000 P 01/18/19 130.0 51.90 56.30
PRGO 190118P00135000 P 01/18/19 135.0 57.20 61.30

OPRA data is delayed 15 minutes.