Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Perrigo Company Plc Ireland (PRGO)
As of Sep 29 2016 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRGO 160930C00070000 C 09/30/16 70.0 21.60 24.60
PRGO 160930C00075000 C 09/30/16 75.0 17.10 19.80
PRGO 160930C00076500 C 09/30/16 76.5 15.20 18.20
PRGO 160930C00077000 C 09/30/16 77.0 14.70 17.90
PRGO 160930C00077500 C 09/30/16 77.5 14.70 17.40
PRGO 160930C00078000 C 09/30/16 78.0 13.40 16.80
PRGO 160930C00078500 C 09/30/16 78.5 13.10 16.40
PRGO 160930C00079000 C 09/30/16 79.0 13.10 16.00
PRGO 160930C00079500 C 09/30/16 79.5 12.00 15.20
PRGO 160930C00080000 C 09/30/16 80.0 12.10 14.70
PRGO 160930C00080500 C 09/30/16 80.5 11.70 14.20
PRGO 160930C00081000 C 09/30/16 81.0 10.70 13.80
PRGO 160930C00081500 C 09/30/16 81.5 10.20 13.20
PRGO 160930C00082000 C 09/30/16 82.0 10.10 12.60
PRGO 160930C00082500 C 09/30/16 82.5 9.10 12.10
PRGO 160930C00083000 C 09/30/16 83.0 8.90 11.60
PRGO 160930C00083500 C 09/30/16 83.5 8.20 11.10
PRGO 160930C00084000 C 09/30/16 84.0 7.70 11.00
PRGO 160930C00084500 C 09/30/16 84.5 7.10 10.10
PRGO 160930C00085000 C 09/30/16 85.0 7.10 9.60
PRGO 160930C00085500 C 09/30/16 85.5 6.00 9.20
PRGO 160930C00086000 C 09/30/16 86.0 5.60 8.60
PRGO 160930C00086500 C 09/30/16 86.5 5.50 8.40
PRGO 160930C00087000 C 09/30/16 87.0 4.50 7.90
PRGO 160930C00087500 C 09/30/16 87.5 4.80 7.10
PRGO 160930C00088000 C 09/30/16 88.0 3.90 6.70
PRGO 160930C00088500 C 09/30/16 88.5 3.50 6.20
PRGO 160930C00089000 C 09/30/16 89.0 3.20 5.30
PRGO 160930C00089500 C 09/30/16 89.5 2.70 4.90
PRGO 160930C00090000 C 09/30/16 90.0 2.25 4.30
PRGO 160930C00090500 C 09/30/16 90.5 1.95 3.80
PRGO 160930C00091000 C 09/30/16 91.0 1.70 3.20
PRGO 160930C00091500 C 09/30/16 91.5 1.45 2.65
PRGO 160930C00092000 C 09/30/16 92.0 1.15 2.20
PRGO 160930C00092500 C 09/30/16 92.5 1.05 1.80
PRGO 160930C00093000 C 09/30/16 93.0 0.75 1.40
PRGO 160930C00093500 C 09/30/16 93.5 0.55 1.10
PRGO 160930C00094000 C 09/30/16 94.0 0.40 0.60
PRGO 160930C00094500 C 09/30/16 94.5 0.25 0.60
PRGO 160930C00095000 C 09/30/16 95.0 0.05 0.50
PRGO 160930C00095500 C 09/30/16 95.5 0.10 0.25
PRGO 160930C00096000 C 09/30/16 96.0 0.05 0.20
PRGO 160930C00096500 C 09/30/16 96.5 0.00 0.20
PRGO 160930C00097000 C 09/30/16 97.0 0.00 0.15
PRGO 160930C00097500 C 09/30/16 97.5 0.00 0.15
PRGO 160930C00098000 C 09/30/16 98.0 0.05 0.15
PRGO 160930C00099000 C 09/30/16 99.0 0.00 0.15
PRGO 160930C00100000 C 09/30/16 100.0 0.00 0.05
PRGO 160930C00101000 C 09/30/16 101.0 0.00 0.05
PRGO 160930C00102000 C 09/30/16 102.0 0.00 0.20
PRGO 160930C00103000 C 09/30/16 103.0 0.00 0.25
PRGO 160930C00104000 C 09/30/16 104.0 0.00 0.20
PRGO 160930C00105000 C 09/30/16 105.0 0.00 0.15
PRGO 160930C00106000 C 09/30/16 106.0 0.00 0.20
PRGO 160930C00107000 C 09/30/16 107.0 0.00 0.25
PRGO 160930C00108000 C 09/30/16 108.0 0.00 0.45
PRGO 160930C00109000 C 09/30/16 109.0 0.00 0.80
PRGO 160930C00110000 C 09/30/16 110.0 0.00 0.65
PRGO 160930P00070000 P 09/30/16 70.0 0.00 2.10
PRGO 160930P00075000 P 09/30/16 75.0 0.00 2.10
PRGO 160930P00076500 P 09/30/16 76.5 0.00 2.10
PRGO 160930P00077000 P 09/30/16 77.0 0.00 2.10
PRGO 160930P00077500 P 09/30/16 77.5 0.00 2.10
PRGO 160930P00078000 P 09/30/16 78.0 0.00 2.10
PRGO 160930P00078500 P 09/30/16 78.5 0.00 2.15
PRGO 160930P00079000 P 09/30/16 79.0 0.00 1.10
PRGO 160930P00079500 P 09/30/16 79.5 0.00 1.10
PRGO 160930P00080000 P 09/30/16 80.0 0.00 2.15
PRGO 160930P00080500 P 09/30/16 80.5 0.00 2.10
PRGO 160930P00081000 P 09/30/16 81.0 0.00 2.10
PRGO 160930P00081500 P 09/30/16 81.5 0.00 2.10
PRGO 160930P00082000 P 09/30/16 82.0 0.00 2.10
PRGO 160930P00082500 P 09/30/16 82.5 0.00 2.15
PRGO 160930P00083000 P 09/30/16 83.0 0.00 1.35
PRGO 160930P00083500 P 09/30/16 83.5 0.00 1.35
PRGO 160930P00084000 P 09/30/16 84.0 0.00 0.65
PRGO 160930P00084500 P 09/30/16 84.5 0.00 0.75
PRGO 160930P00085000 P 09/30/16 85.0 0.00 0.05
PRGO 160930P00085500 P 09/30/16 85.5 0.00 0.90
PRGO 160930P00086000 P 09/30/16 86.0 0.00 0.40
PRGO 160930P00086500 P 09/30/16 86.5 0.00 0.45
PRGO 160930P00087000 P 09/30/16 87.0 0.00 0.55
PRGO 160930P00087500 P 09/30/16 87.5 0.00 0.70
PRGO 160930P00088000 P 09/30/16 88.0 0.00 0.25
PRGO 160930P00088500 P 09/30/16 88.5 0.00 0.25
PRGO 160930P00089000 P 09/30/16 89.0 0.00 0.20
PRGO 160930P00089500 P 09/30/16 89.5 0.00 0.15
PRGO 160930P00090000 P 09/30/16 90.0 0.00 0.20
PRGO 160930P00090500 P 09/30/16 90.5 0.00 0.20
PRGO 160930P00091000 P 09/30/16 91.0 0.05 0.30
PRGO 160930P00091500 P 09/30/16 91.5 0.15 0.45
PRGO 160930P00092000 P 09/30/16 92.0 0.25 0.45
PRGO 160930P00092500 P 09/30/16 92.5 0.30 0.65
PRGO 160930P00093000 P 09/30/16 93.0 0.65 0.90
PRGO 160930P00093500 P 09/30/16 93.5 0.80 1.20
PRGO 160930P00094000 P 09/30/16 94.0 1.00 1.75
PRGO 160930P00094500 P 09/30/16 94.5 1.20 2.05
PRGO 160930P00095000 P 09/30/16 95.0 1.40 2.35
PRGO 160930P00095500 P 09/30/16 95.5 1.65 2.90
PRGO 160930P00096000 P 09/30/16 96.0 1.95 3.40
PRGO 160930P00096500 P 09/30/16 96.5 2.25 4.30
PRGO 160930P00097000 P 09/30/16 97.0 2.65 4.70
PRGO 160930P00097500 P 09/30/16 97.5 3.50 5.50
PRGO 160930P00098000 P 09/30/16 98.0 3.70 6.30
PRGO 160930P00099000 P 09/30/16 99.0 4.50 7.60
PRGO 160930P00100000 P 09/30/16 100.0 5.30 8.70
PRGO 160930P00101000 P 09/30/16 101.0 6.30 9.60
PRGO 160930P00102000 P 09/30/16 102.0 7.70 10.60
PRGO 160930P00103000 P 09/30/16 103.0 8.40 11.50
PRGO 160930P00104000 P 09/30/16 104.0 9.40 12.50
PRGO 160930P00105000 P 09/30/16 105.0 10.30 13.60
PRGO 160930P00106000 P 09/30/16 106.0 11.30 14.60
PRGO 160930P00107000 P 09/30/16 107.0 12.30 15.60
PRGO 160930P00108000 P 09/30/16 108.0 13.30 16.60
PRGO 160930P00109000 P 09/30/16 109.0 14.40 17.40
PRGO 160930P00110000 P 09/30/16 110.0 15.60 18.50
PRGO 161007C00060000 C 10/07/16 60.0 31.50 34.40
PRGO 161007C00065000 C 10/07/16 65.0 27.10 29.60
PRGO 161007C00070000 C 10/07/16 70.0 22.00 24.90
PRGO 161007C00075000 C 10/07/16 75.0 16.70 19.80
PRGO 161007C00080000 C 10/07/16 80.0 11.90 14.90
PRGO 161007C00080500 C 10/07/16 80.5 11.30 14.30
PRGO 161007C00081000 C 10/07/16 81.0 10.70 14.00
PRGO 161007C00081500 C 10/07/16 81.5 10.20 13.50
PRGO 161007C00082000 C 10/07/16 82.0 9.80 12.90
PRGO 161007C00082500 C 10/07/16 82.5 9.20 12.60
PRGO 161007C00083000 C 10/07/16 83.0 8.80 11.80
PRGO 161007C00083500 C 10/07/16 83.5 8.00 11.30
PRGO 161007C00084000 C 10/07/16 84.0 7.80 10.70
PRGO 161007C00084500 C 10/07/16 84.5 7.40 10.30
PRGO 161007C00085000 C 10/07/16 85.0 6.90 9.80
PRGO 161007C00085500 C 10/07/16 85.5 6.40 9.40
PRGO 161007C00086000 C 10/07/16 86.0 6.30 8.90
PRGO 161007C00086500 C 10/07/16 86.5 5.20 8.50
PRGO 161007C00087000 C 10/07/16 87.0 5.60 8.10
PRGO 161007C00087500 C 10/07/16 87.5 5.10 7.40
PRGO 161007C00088000 C 10/07/16 88.0 4.50 7.40
PRGO 161007C00088500 C 10/07/16 88.5 3.90 6.80
PRGO 161007C00089000 C 10/07/16 89.0 3.80 6.30
PRGO 161007C00089500 C 10/07/16 89.5 3.50 5.90
PRGO 161007C00090000 C 10/07/16 90.0 3.60 4.50
PRGO 161007C00090500 C 10/07/16 90.5 3.30 4.10
PRGO 161007C00091000 C 10/07/16 91.0 3.00 3.80
PRGO 161007C00091500 C 10/07/16 91.5 2.65 3.30
PRGO 161007C00092000 C 10/07/16 92.0 2.40 2.70
PRGO 161007C00092500 C 10/07/16 92.5 2.00 2.40
PRGO 161007C00093000 C 10/07/16 93.0 1.85 2.15
PRGO 161007C00093500 C 10/07/16 93.5 1.55 1.90
PRGO 161007C00094000 C 10/07/16 94.0 1.35 1.65
PRGO 161007C00094500 C 10/07/16 94.5 1.20 1.40
PRGO 161007C00095000 C 10/07/16 95.0 0.90 1.35
PRGO 161007C00095500 C 10/07/16 95.5 0.85 1.30
PRGO 161007C00096000 C 10/07/16 96.0 0.75 1.00
PRGO 161007C00096500 C 10/07/16 96.5 0.65 1.05
PRGO 161007C00097000 C 10/07/16 97.0 0.45 0.70
PRGO 161007C00097500 C 10/07/16 97.5 0.40 0.80
PRGO 161007C00098000 C 10/07/16 98.0 0.35 0.65
PRGO 161007C00098500 C 10/07/16 98.5 0.25 0.50
PRGO 161007C00099000 C 10/07/16 99.0 0.15 0.55
PRGO 161007C00100000 C 10/07/16 100.0 0.15 0.45
PRGO 161007C00101000 C 10/07/16 101.0 0.05 0.45
PRGO 161007C00102000 C 10/07/16 102.0 0.05 0.40
PRGO 161007C00103000 C 10/07/16 103.0 0.00 0.40
PRGO 161007C00104000 C 10/07/16 104.0 0.00 0.35
PRGO 161007C00105000 C 10/07/16 105.0 0.00 0.20
PRGO 161007C00106000 C 10/07/16 106.0 0.00 0.25
PRGO 161007C00107000 C 10/07/16 107.0 0.00 0.35
PRGO 161007C00108000 C 10/07/16 108.0 0.00 0.20
PRGO 161007C00109000 C 10/07/16 109.0 0.00 0.30
PRGO 161007C00110000 C 10/07/16 110.0 0.15 0.20
PRGO 161007C00115000 C 10/07/16 115.0 0.00 0.25
PRGO 161007C00120000 C 10/07/16 120.0 0.00 0.40
PRGO 161007C00125000 C 10/07/16 125.0 0.00 0.05
PRGO 161007C00130000 C 10/07/16 130.0 0.00 0.05
PRGO 161007P00060000 P 10/07/16 60.0 0.00 2.10
PRGO 161007P00065000 P 10/07/16 65.0 0.00 2.10
PRGO 161007P00070000 P 10/07/16 70.0 0.00 2.10
PRGO 161007P00075000 P 10/07/16 75.0 0.00 2.15
PRGO 161007P00080000 P 10/07/16 80.0 0.00 0.30
PRGO 161007P00080500 P 10/07/16 80.5 0.00 2.05
PRGO 161007P00081000 P 10/07/16 81.0 0.00 2.05
PRGO 161007P00081500 P 10/07/16 81.5 0.00 0.60
PRGO 161007P00082000 P 10/07/16 82.0 0.00 0.20
PRGO 161007P00082500 P 10/07/16 82.5 0.00 0.20
PRGO 161007P00083000 P 10/07/16 83.0 0.00 0.20
PRGO 161007P00083500 P 10/07/16 83.5 0.00 0.20
PRGO 161007P00084000 P 10/07/16 84.0 0.00 0.20
PRGO 161007P00084500 P 10/07/16 84.5 0.00 0.20
PRGO 161007P00085000 P 10/07/16 85.0 0.00 0.25
PRGO 161007P00085500 P 10/07/16 85.5 0.00 0.25
PRGO 161007P00086000 P 10/07/16 86.0 0.05 0.30
PRGO 161007P00086500 P 10/07/16 86.5 0.05 0.35
PRGO 161007P00087000 P 10/07/16 87.0 0.15 0.30
PRGO 161007P00087500 P 10/07/16 87.5 0.10 0.40
PRGO 161007P00088000 P 10/07/16 88.0 0.20 0.40
PRGO 161007P00088500 P 10/07/16 88.5 0.30 0.45
PRGO 161007P00089000 P 10/07/16 89.0 0.35 0.50
PRGO 161007P00089500 P 10/07/16 89.5 0.40 0.80
PRGO 161007P00090000 P 10/07/16 90.0 0.50 0.90
PRGO 161007P00090500 P 10/07/16 90.5 0.60 1.05
PRGO 161007P00091000 P 10/07/16 91.0 0.80 1.05
PRGO 161007P00091500 P 10/07/16 91.5 1.00 1.20
PRGO 161007P00092000 P 10/07/16 92.0 1.15 1.55
PRGO 161007P00092500 P 10/07/16 92.5 1.35 1.60
PRGO 161007P00093000 P 10/07/16 93.0 1.55 2.00
PRGO 161007P00093500 P 10/07/16 93.5 1.80 2.35
PRGO 161007P00094000 P 10/07/16 94.0 2.05 2.65
PRGO 161007P00094500 P 10/07/16 94.5 2.30 2.80
PRGO 161007P00095000 P 10/07/16 95.0 2.60 3.00
PRGO 161007P00095500 P 10/07/16 95.5 2.90 3.50
PRGO 161007P00096000 P 10/07/16 96.0 3.20 4.10
PRGO 161007P00096500 P 10/07/16 96.5 2.50 4.80
PRGO 161007P00097000 P 10/07/16 97.0 4.10 6.40
PRGO 161007P00097500 P 10/07/16 97.5 3.30 6.30
PRGO 161007P00098000 P 10/07/16 98.0 4.30 6.30
PRGO 161007P00098500 P 10/07/16 98.5 4.10 6.60
PRGO 161007P00099000 P 10/07/16 99.0 4.90 7.70
PRGO 161007P00100000 P 10/07/16 100.0 5.40 8.30
PRGO 161007P00101000 P 10/07/16 101.0 6.50 9.80
PRGO 161007P00102000 P 10/07/16 102.0 7.50 10.90
PRGO 161007P00103000 P 10/07/16 103.0 8.50 11.50
PRGO 161007P00104000 P 10/07/16 104.0 9.60 12.70
PRGO 161007P00105000 P 10/07/16 105.0 10.30 13.80
PRGO 161007P00106000 P 10/07/16 106.0 11.60 14.70
PRGO 161007P00107000 P 10/07/16 107.0 12.30 15.70
PRGO 161007P00108000 P 10/07/16 108.0 13.60 16.50
PRGO 161007P00109000 P 10/07/16 109.0 14.50 17.80
PRGO 161007P00110000 P 10/07/16 110.0 15.40 18.50
PRGO 161007P00115000 P 10/07/16 115.0 20.40 23.70
PRGO 161007P00120000 P 10/07/16 120.0 25.20 28.60
PRGO 161007P00125000 P 10/07/16 125.0 30.30 33.70
PRGO 161007P00130000 P 10/07/16 130.0 35.30 38.50
PRGO 161014C00075000 C 10/14/16 75.0 16.70 20.00
PRGO 161014C00080000 C 10/14/16 80.0 11.90 14.90
PRGO 161014C00081000 C 10/14/16 81.0 11.30 13.90
PRGO 161014C00081500 C 10/14/16 81.5 10.30 13.40
PRGO 161014C00082000 C 10/14/16 82.0 9.70 12.80
PRGO 161014C00082500 C 10/14/16 82.5 9.20 12.40
PRGO 161014C00083000 C 10/14/16 83.0 9.40 12.00
PRGO 161014C00083500 C 10/14/16 83.5 8.10 11.50
PRGO 161014C00084000 C 10/14/16 84.0 7.60 11.00
PRGO 161014C00084500 C 10/14/16 84.5 7.30 10.60
PRGO 161014C00085000 C 10/14/16 85.0 7.60 10.30
PRGO 161014C00085500 C 10/14/16 85.5 7.10 9.70
PRGO 161014C00086000 C 10/14/16 86.0 5.70 9.30
PRGO 161014C00086500 C 10/14/16 86.5 5.60 8.80
PRGO 161014C00087000 C 10/14/16 87.0 5.40 8.50
PRGO 161014C00087500 C 10/14/16 87.5 5.60 8.10
PRGO 161014C00088000 C 10/14/16 88.0 4.90 7.50
PRGO 161014C00088500 C 10/14/16 88.5 4.60 7.20
PRGO 161014C00089000 C 10/14/16 89.0 4.50 6.90
PRGO 161014C00089500 C 10/14/16 89.5 4.50 6.40
PRGO 161014C00090000 C 10/14/16 90.0 3.70 6.10
PRGO 161014C00090500 C 10/14/16 90.5 3.70 5.00
PRGO 161014C00091000 C 10/14/16 91.0 3.60 4.40
PRGO 161014C00091500 C 10/14/16 91.5 3.20 3.90
PRGO 161014C00092000 C 10/14/16 92.0 2.95 3.70
PRGO 161014C00092500 C 10/14/16 92.5 2.70 3.90
PRGO 161014C00093000 C 10/14/16 93.0 2.45 3.20
PRGO 161014C00093500 C 10/14/16 93.5 2.05 3.10
PRGO 161014C00094000 C 10/14/16 94.0 2.00 2.50
PRGO 161014C00094500 C 10/14/16 94.5 1.80 2.00
PRGO 161014C00095000 C 10/14/16 95.0 1.50 2.00
PRGO 161014C00095500 C 10/14/16 95.5 1.40 1.85
PRGO 161014C00096000 C 10/14/16 96.0 1.25 1.75
PRGO 161014C00096500 C 10/14/16 96.5 1.10 3.40
PRGO 161014C00097000 C 10/14/16 97.0 0.95 3.40
PRGO 161014C00097500 C 10/14/16 97.5 0.85 1.40
PRGO 161014C00098000 C 10/14/16 98.0 0.75 1.65
PRGO 161014C00099000 C 10/14/16 99.0 0.55 1.15
PRGO 161014C00100000 C 10/14/16 100.0 0.50 0.95
PRGO 161014C00101000 C 10/14/16 101.0 0.25 2.60
PRGO 161014C00102000 C 10/14/16 102.0 0.15 1.55
PRGO 161014C00103000 C 10/14/16 103.0 0.20 2.40
PRGO 161014C00104000 C 10/14/16 104.0 0.00 2.50
PRGO 161014C00105000 C 10/14/16 105.0 0.30 0.40
PRGO 161014C00106000 C 10/14/16 106.0 0.00 2.40
PRGO 161014C00107000 C 10/14/16 107.0 0.00 2.35
PRGO 161014C00108000 C 10/14/16 108.0 0.00 2.35
PRGO 161014C00110000 C 10/14/16 110.0 0.20 0.35
PRGO 161014P00075000 P 10/14/16 75.0 0.00 2.15
PRGO 161014P00080000 P 10/14/16 80.0 0.00 0.35
PRGO 161014P00081000 P 10/14/16 81.0 0.00 2.15
PRGO 161014P00081500 P 10/14/16 81.5 0.00 2.10
PRGO 161014P00082000 P 10/14/16 82.0 0.00 2.15
PRGO 161014P00082500 P 10/14/16 82.5 0.00 2.15
PRGO 161014P00083000 P 10/14/16 83.0 0.00 2.15
PRGO 161014P00083500 P 10/14/16 83.5 0.00 2.10
PRGO 161014P00084000 P 10/14/16 84.0 0.00 2.15
PRGO 161014P00084500 P 10/14/16 84.5 0.00 0.45
PRGO 161014P00085000 P 10/14/16 85.0 0.00 0.45
PRGO 161014P00085500 P 10/14/16 85.5 0.00 2.15
PRGO 161014P00086000 P 10/14/16 86.0 0.00 0.60
PRGO 161014P00086500 P 10/14/16 86.5 0.00 2.10
PRGO 161014P00087000 P 10/14/16 87.0 0.00 0.65
PRGO 161014P00087500 P 10/14/16 87.5 0.15 2.10
PRGO 161014P00088000 P 10/14/16 88.0 0.50 2.05
PRGO 161014P00088500 P 10/14/16 88.5 0.55 1.70
PRGO 161014P00089000 P 10/14/16 89.0 0.00 1.60
PRGO 161014P00089500 P 10/14/16 89.5 0.80 1.65
PRGO 161014P00090000 P 10/14/16 90.0 0.90 1.45
PRGO 161014P00090500 P 10/14/16 90.5 1.00 1.60
PRGO 161014P00091000 P 10/14/16 91.0 1.20 1.90
PRGO 161014P00091500 P 10/14/16 91.5 1.45 1.85
PRGO 161014P00092000 P 10/14/16 92.0 1.60 2.20
PRGO 161014P00092500 P 10/14/16 92.5 1.85 2.15
PRGO 161014P00093000 P 10/14/16 93.0 2.10 2.60
PRGO 161014P00093500 P 10/14/16 93.5 2.30 3.50
PRGO 161014P00094000 P 10/14/16 94.0 2.60 3.60
PRGO 161014P00094500 P 10/14/16 94.5 2.85 3.80
PRGO 161014P00095000 P 10/14/16 95.0 3.00 3.80
PRGO 161014P00095500 P 10/14/16 95.5 3.40 4.00
PRGO 161014P00096000 P 10/14/16 96.0 3.50 4.40
PRGO 161014P00096500 P 10/14/16 96.5 4.00 5.30
PRGO 161014P00097000 P 10/14/16 97.0 3.80 6.70
PRGO 161014P00097500 P 10/14/16 97.5 4.80 6.10
PRGO 161014P00098000 P 10/14/16 98.0 5.20 6.60
PRGO 161014P00099000 P 10/14/16 99.0 5.10 7.90
PRGO 161014P00100000 P 10/14/16 100.0 5.90 8.60
PRGO 161014P00101000 P 10/14/16 101.0 6.70 9.40
PRGO 161014P00102000 P 10/14/16 102.0 8.10 10.30
PRGO 161014P00103000 P 10/14/16 103.0 8.90 11.50
PRGO 161014P00104000 P 10/14/16 104.0 9.70 12.80
PRGO 161014P00105000 P 10/14/16 105.0 10.60 14.00
PRGO 161014P00106000 P 10/14/16 106.0 11.70 14.80
PRGO 161014P00107000 P 10/14/16 107.0 12.50 15.70
PRGO 161014P00108000 P 10/14/16 108.0 13.50 16.80
PRGO 161014P00110000 P 10/14/16 110.0 16.00 18.40
PRGO 161021C00045000 C 10/21/16 45.0 46.70 49.70
PRGO 161021C00050000 C 10/21/16 50.0 41.60 44.90
PRGO 161021C00055000 C 10/21/16 55.0 37.20 39.80
PRGO 161021C00060000 C 10/21/16 60.0 31.70 34.90
PRGO 161021C00065000 C 10/21/16 65.0 26.70 29.70
PRGO 161021C00070000 C 10/21/16 70.0 21.60 24.90
PRGO 161021C00075000 C 10/21/16 75.0 16.60 19.80
PRGO 161021C00080000 C 10/21/16 80.0 12.20 15.00
PRGO 161021C00084000 C 10/21/16 84.0 9.00 11.10
PRGO 161021C00084500 C 10/21/16 84.5 8.30 10.80
PRGO 161021C00085000 C 10/21/16 85.0 7.90 10.60
PRGO 161021C00085500 C 10/21/16 85.5 7.40 10.00
PRGO 161021C00086000 C 10/21/16 86.0 6.80 9.60
PRGO 161021C00086500 C 10/21/16 86.5 6.40 9.20
PRGO 161021C00087000 C 10/21/16 87.0 5.80 8.90
PRGO 161021C00087500 C 10/21/16 87.5 5.90 8.30
PRGO 161021C00088000 C 10/21/16 88.0 5.10 8.20
PRGO 161021C00088500 C 10/21/16 88.5 5.20 7.20
PRGO 161021C00089000 C 10/21/16 89.0 4.70 6.30
PRGO 161021C00089500 C 10/21/16 89.5 4.80 5.90
PRGO 161021C00090000 C 10/21/16 90.0 4.30 5.20
PRGO 161021C00090500 C 10/21/16 90.5 4.30 5.20
PRGO 161021C00091000 C 10/21/16 91.0 4.00 4.70
PRGO 161021C00091500 C 10/21/16 91.5 3.70 4.40
PRGO 161021C00092000 C 10/21/16 92.0 3.40 4.20
PRGO 161021C00092500 C 10/21/16 92.5 3.00 3.90
PRGO 161021C00093000 C 10/21/16 93.0 2.85 3.30
PRGO 161021C00093500 C 10/21/16 93.5 2.75 3.00
PRGO 161021C00094000 C 10/21/16 94.0 2.55 3.10
PRGO 161021C00094500 C 10/21/16 94.5 2.35 2.60
PRGO 161021C00095000 C 10/21/16 95.0 2.15 2.30
PRGO 161021C00095500 C 10/21/16 95.5 1.70 2.35
PRGO 161021C00096000 C 10/21/16 96.0 1.75 2.20
PRGO 161021C00096500 C 10/21/16 96.5 1.65 2.00
PRGO 161021C00097000 C 10/21/16 97.0 1.50 1.85
PRGO 161021C00097500 C 10/21/16 97.5 1.15 1.50
PRGO 161021C00098000 C 10/21/16 98.0 1.20 1.65
PRGO 161021C00098500 C 10/21/16 98.5 1.05 1.55
PRGO 161021C00099000 C 10/21/16 99.0 0.85 1.15
PRGO 161021C00099500 C 10/21/16 99.5 0.85 1.25
PRGO 161021C00100000 C 10/21/16 100.0 0.85 1.00
PRGO 161021C00105000 C 10/21/16 105.0 0.25 0.50
PRGO 161021C00110000 C 10/21/16 110.0 0.25 0.35
PRGO 161021C00115000 C 10/21/16 115.0 0.15 0.30
PRGO 161021C00120000 C 10/21/16 120.0 0.20 0.25
PRGO 161021C00125000 C 10/21/16 125.0 0.05 0.20
PRGO 161021C00130000 C 10/21/16 130.0 0.00 0.15
PRGO 161021C00135000 C 10/21/16 135.0 0.05 0.15
PRGO 161021P00045000 P 10/21/16 45.0 0.00 2.10
PRGO 161021P00050000 P 10/21/16 50.0 0.00 2.10
PRGO 161021P00055000 P 10/21/16 55.0 0.00 2.10
PRGO 161021P00060000 P 10/21/16 60.0 0.00 2.10
PRGO 161021P00065000 P 10/21/16 65.0 0.00 2.10
PRGO 161021P00070000 P 10/21/16 70.0 0.00 0.95
PRGO 161021P00075000 P 10/21/16 75.0 0.00 0.15
PRGO 161021P00080000 P 10/21/16 80.0 0.15 0.30
PRGO 161021P00084000 P 10/21/16 84.0 0.30 0.70
PRGO 161021P00084500 P 10/21/16 84.5 0.35 0.65
PRGO 161021P00085000 P 10/21/16 85.0 0.45 0.65
PRGO 161021P00085500 P 10/21/16 85.5 0.45 0.75
PRGO 161021P00086000 P 10/21/16 86.0 0.55 0.85
PRGO 161021P00086500 P 10/21/16 86.5 0.55 0.90
PRGO 161021P00087000 P 10/21/16 87.0 0.70 1.00
PRGO 161021P00087500 P 10/21/16 87.5 0.75 1.15
PRGO 161021P00088000 P 10/21/16 88.0 0.90 1.15
PRGO 161021P00088500 P 10/21/16 88.5 1.05 1.25
PRGO 161021P00089000 P 10/21/16 89.0 1.15 1.50
PRGO 161021P00089500 P 10/21/16 89.5 1.25 1.60
PRGO 161021P00090000 P 10/21/16 90.0 1.45 1.70
PRGO 161021P00090500 P 10/21/16 90.5 1.55 2.00
PRGO 161021P00091000 P 10/21/16 91.0 1.70 2.30
PRGO 161021P00091500 P 10/21/16 91.5 1.95 2.35
PRGO 161021P00092000 P 10/21/16 92.0 2.15 2.65
PRGO 161021P00092500 P 10/21/16 92.5 2.40 2.75
PRGO 161021P00093000 P 10/21/16 93.0 2.60 3.10
PRGO 161021P00093500 P 10/21/16 93.5 2.85 3.40
PRGO 161021P00094000 P 10/21/16 94.0 3.00 3.70
PRGO 161021P00094500 P 10/21/16 94.5 3.40 3.90
PRGO 161021P00095000 P 10/21/16 95.0 3.40 4.30
PRGO 161021P00095500 P 10/21/16 95.5 3.90 4.60
PRGO 161021P00096000 P 10/21/16 96.0 3.90 4.90
PRGO 161021P00096500 P 10/21/16 96.5 4.50 5.20
PRGO 161021P00097000 P 10/21/16 97.0 4.90 5.60
PRGO 161021P00097500 P 10/21/16 97.5 5.10 6.10
PRGO 161021P00098000 P 10/21/16 98.0 5.10 6.50
PRGO 161021P00098500 P 10/21/16 98.5 5.00 7.60
PRGO 161021P00099000 P 10/21/16 99.0 6.20 8.00
PRGO 161021P00099500 P 10/21/16 99.5 5.40 8.20
PRGO 161021P00100000 P 10/21/16 100.0 6.40 8.60
PRGO 161021P00105000 P 10/21/16 105.0 10.60 13.10
PRGO 161021P00110000 P 10/21/16 110.0 15.80 18.30
PRGO 161021P00115000 P 10/21/16 115.0 20.40 23.30
PRGO 161021P00120000 P 10/21/16 120.0 25.60 28.30
PRGO 161021P00125000 P 10/21/16 125.0 30.30 33.30
PRGO 161021P00130000 P 10/21/16 130.0 35.40 38.10
PRGO 161021P00135000 P 10/21/16 135.0 40.70 43.00
PRGO 161028C00070000 C 10/28/16 70.0 21.60 25.00
PRGO 161028C00075000 C 10/28/16 75.0 16.80 20.00
PRGO 161028C00080000 C 10/28/16 80.0 12.30 15.30
PRGO 161028C00083500 C 10/28/16 83.5 9.30 12.00
PRGO 161028C00084000 C 10/28/16 84.0 8.80 11.70
PRGO 161028C00084500 C 10/28/16 84.5 8.20 11.40
PRGO 161028C00085000 C 10/28/16 85.0 7.70 11.00
PRGO 161028C00085500 C 10/28/16 85.5 7.50 10.60
PRGO 161028C00086000 C 10/28/16 86.0 7.40 10.00
PRGO 161028C00086500 C 10/28/16 86.5 7.10 9.70
PRGO 161028C00087000 C 10/28/16 87.0 7.30 9.40
PRGO 161028C00087500 C 10/28/16 87.5 6.90 9.00
PRGO 161028C00088000 C 10/28/16 88.0 5.40 8.60
PRGO 161028C00088500 C 10/28/16 88.5 5.80 8.40
PRGO 161028C00089000 C 10/28/16 89.0 5.70 8.00
PRGO 161028C00089500 C 10/28/16 89.5 5.30 7.60
PRGO 161028C00090000 C 10/28/16 90.0 4.50 7.20
PRGO 161028C00090500 C 10/28/16 90.5 4.60 6.90
PRGO 161028C00091000 C 10/28/16 91.0 4.30 6.70
PRGO 161028C00091500 C 10/28/16 91.5 3.80 6.00
PRGO 161028C00092000 C 10/28/16 92.0 3.70 6.10
PRGO 161028C00092500 C 10/28/16 92.5 3.40 5.90
PRGO 161028C00093000 C 10/28/16 93.0 3.10 5.60
PRGO 161028C00093500 C 10/28/16 93.5 2.90 4.60
PRGO 161028C00094000 C 10/28/16 94.0 2.85 5.10
PRGO 161028C00094500 C 10/28/16 94.5 2.70 4.10
PRGO 161028C00095000 C 10/28/16 95.0 2.55 3.90
PRGO 161028C00095500 C 10/28/16 95.5 2.40 3.90
PRGO 161028C00096000 C 10/28/16 96.0 2.20 4.20
PRGO 161028C00096500 C 10/28/16 96.5 2.05 3.80
PRGO 161028C00097000 C 10/28/16 97.0 1.85 3.70
PRGO 161028C00097500 C 10/28/16 97.5 1.70 3.40
PRGO 161028C00098000 C 10/28/16 98.0 1.60 3.10
PRGO 161028C00099000 C 10/28/16 99.0 1.35 3.50
PRGO 161028C00100000 C 10/28/16 100.0 1.10 1.95
PRGO 161028C00101000 C 10/28/16 101.0 0.90 2.05
PRGO 161028C00102000 C 10/28/16 102.0 0.70 1.85
PRGO 161028C00103000 C 10/28/16 103.0 0.60 1.75
PRGO 161028C00104000 C 10/28/16 104.0 0.40 1.85
PRGO 161028C00105000 C 10/28/16 105.0 0.35 1.80
PRGO 161028C00106000 C 10/28/16 106.0 0.25 2.60
PRGO 161028C00107000 C 10/28/16 107.0 0.00 2.50
PRGO 161028C00108000 C 10/28/16 108.0 0.05 2.65
PRGO 161028C00110000 C 10/28/16 110.0 0.00 0.95
PRGO 161028C00115000 C 10/28/16 115.0 0.00 1.70
PRGO 161028P00070000 P 10/28/16 70.0 0.00 2.10
PRGO 161028P00075000 P 10/28/16 75.0 0.00 2.10
PRGO 161028P00080000 P 10/28/16 80.0 0.00 1.10
PRGO 161028P00083500 P 10/28/16 83.5 0.05 2.00
PRGO 161028P00084000 P 10/28/16 84.0 0.10 2.05
PRGO 161028P00084500 P 10/28/16 84.5 0.10 1.90
PRGO 161028P00085000 P 10/28/16 85.0 0.55 1.40
PRGO 161028P00085500 P 10/28/16 85.5 0.60 1.80
PRGO 161028P00086000 P 10/28/16 86.0 0.30 1.75
PRGO 161028P00086500 P 10/28/16 86.5 0.40 1.80
PRGO 161028P00087000 P 10/28/16 87.0 1.00 2.05
PRGO 161028P00087500 P 10/28/16 87.5 1.15 2.25
PRGO 161028P00088000 P 10/28/16 88.0 1.30 2.20
PRGO 161028P00088500 P 10/28/16 88.5 1.40 2.45
PRGO 161028P00089000 P 10/28/16 89.0 1.55 2.55
PRGO 161028P00089500 P 10/28/16 89.5 1.70 2.70
PRGO 161028P00090000 P 10/28/16 90.0 1.85 2.95
PRGO 161028P00090500 P 10/28/16 90.5 2.05 3.40
PRGO 161028P00091000 P 10/28/16 91.0 2.15 3.60
PRGO 161028P00091500 P 10/28/16 91.5 2.35 3.80
PRGO 161028P00092000 P 10/28/16 92.0 2.50 4.00
PRGO 161028P00092500 P 10/28/16 92.5 2.80 4.30
PRGO 161028P00093000 P 10/28/16 93.0 3.00 4.60
PRGO 161028P00093500 P 10/28/16 93.5 3.10 4.90
PRGO 161028P00094000 P 10/28/16 94.0 3.20 5.20
PRGO 161028P00094500 P 10/28/16 94.5 3.60 5.50
PRGO 161028P00095000 P 10/28/16 95.0 3.90 5.40
PRGO 161028P00095500 P 10/28/16 95.5 4.00 6.50
PRGO 161028P00096000 P 10/28/16 96.0 4.60 6.20
PRGO 161028P00096500 P 10/28/16 96.5 4.90 6.90
PRGO 161028P00097000 P 10/28/16 97.0 5.00 7.30
PRGO 161028P00097500 P 10/28/16 97.5 5.40 7.60
PRGO 161028P00098000 P 10/28/16 98.0 6.00 8.10
PRGO 161028P00099000 P 10/28/16 99.0 6.50 8.70
PRGO 161028P00100000 P 10/28/16 100.0 7.40 9.30
PRGO 161028P00101000 P 10/28/16 101.0 8.20 10.20
PRGO 161028P00102000 P 10/28/16 102.0 8.20 11.20
PRGO 161028P00103000 P 10/28/16 103.0 8.90 11.80
PRGO 161028P00104000 P 10/28/16 104.0 9.80 12.70
PRGO 161028P00105000 P 10/28/16 105.0 11.00 13.50
PRGO 161028P00106000 P 10/28/16 106.0 11.90 14.60
PRGO 161028P00107000 P 10/28/16 107.0 12.80 15.80
PRGO 161028P00108000 P 10/28/16 108.0 13.60 17.00
PRGO 161028P00110000 P 10/28/16 110.0 15.50 18.70
PRGO 161028P00115000 P 10/28/16 115.0 20.50 23.80
PRGO 161104C00080000 C 11/04/16 80.0 12.80 15.40
PRGO 161104C00085000 C 11/04/16 85.0 8.70 11.20
PRGO 161104C00085500 C 11/04/16 85.5 8.20 10.90
PRGO 161104C00086000 C 11/04/16 86.0 8.60 10.60
PRGO 161104C00086500 C 11/04/16 86.5 8.20 10.10
PRGO 161104C00087000 C 11/04/16 87.0 7.10 9.80
PRGO 161104C00087500 C 11/04/16 87.5 6.50 9.00
PRGO 161104C00088000 C 11/04/16 88.0 7.20 8.20
PRGO 161104C00088500 C 11/04/16 88.5 6.90 7.80
PRGO 161104C00089000 C 11/04/16 89.0 6.50 7.40
PRGO 161104C00089500 C 11/04/16 89.5 6.20 7.10
PRGO 161104C00090000 C 11/04/16 90.0 5.90 6.80
PRGO 161104C00090500 C 11/04/16 90.5 5.60 6.40
PRGO 161104C00091000 C 11/04/16 91.0 5.30 6.10
PRGO 161104C00091500 C 11/04/16 91.5 5.00 5.80
PRGO 161104C00092000 C 11/04/16 92.0 4.80 5.60
PRGO 161104C00092500 C 11/04/16 92.5 4.50 5.30
PRGO 161104C00093000 C 11/04/16 93.0 4.20 5.00
PRGO 161104C00093500 C 11/04/16 93.5 3.90 4.70
PRGO 161104C00094000 C 11/04/16 94.0 3.80 4.60
PRGO 161104C00094500 C 11/04/16 94.5 3.20 4.40
PRGO 161104C00095000 C 11/04/16 95.0 3.40 4.10
PRGO 161104C00095500 C 11/04/16 95.5 3.10 4.10
PRGO 161104C00096000 C 11/04/16 96.0 2.60 4.80
PRGO 161104C00096500 C 11/04/16 96.5 2.75 4.20
PRGO 161104C00097000 C 11/04/16 97.0 2.60 4.00
PRGO 161104C00097500 C 11/04/16 97.5 2.50 3.10
PRGO 161104C00098000 C 11/04/16 98.0 2.25 3.60
PRGO 161104C00098500 C 11/04/16 98.5 2.05 4.30
PRGO 161104C00099000 C 11/04/16 99.0 2.00 3.40
PRGO 161104C00099500 C 11/04/16 99.5 1.75 2.80
PRGO 161104C00100000 C 11/04/16 100.0 1.75 3.20
PRGO 161104C00101000 C 11/04/16 101.0 1.45 2.45
PRGO 161104C00102000 C 11/04/16 102.0 1.25 2.15
PRGO 161104C00103000 C 11/04/16 103.0 1.10 2.15
PRGO 161104C00104000 C 11/04/16 104.0 0.85 1.85
PRGO 161104C00105000 C 11/04/16 105.0 0.70 1.95
PRGO 161104C00106000 C 11/04/16 106.0 0.60 1.80
PRGO 161104C00107000 C 11/04/16 107.0 0.50 1.70
PRGO 161104C00108000 C 11/04/16 108.0 0.35 2.85
PRGO 161104C00110000 C 11/04/16 110.0 0.05 2.00
PRGO 161104C00115000 C 11/04/16 115.0 0.05 1.60
PRGO 161104P00080000 P 11/04/16 80.0 0.05 1.10
PRGO 161104P00085000 P 11/04/16 85.0 1.00 1.65
PRGO 161104P00085500 P 11/04/16 85.5 0.45 2.25
PRGO 161104P00086000 P 11/04/16 86.0 1.25 2.30
PRGO 161104P00086500 P 11/04/16 86.5 1.40 2.10
PRGO 161104P00087000 P 11/04/16 87.0 1.65 2.10
PRGO 161104P00087500 P 11/04/16 87.5 1.75 2.30
PRGO 161104P00088000 P 11/04/16 88.0 1.90 2.30
PRGO 161104P00088500 P 11/04/16 88.5 2.05 2.65
PRGO 161104P00089000 P 11/04/16 89.0 2.40 2.70
PRGO 161104P00089500 P 11/04/16 89.5 2.45 3.10
PRGO 161104P00090000 P 11/04/16 90.0 2.65 3.60
PRGO 161104P00090500 P 11/04/16 90.5 2.85 3.60
PRGO 161104P00091000 P 11/04/16 91.0 3.00 3.70
PRGO 161104P00091500 P 11/04/16 91.5 3.10 3.90
PRGO 161104P00092000 P 11/04/16 92.0 3.30 4.10
PRGO 161104P00092500 P 11/04/16 92.5 3.60 4.40
PRGO 161104P00093000 P 11/04/16 93.0 3.80 4.60
PRGO 161104P00093500 P 11/04/16 93.5 4.00 4.90
PRGO 161104P00094000 P 11/04/16 94.0 4.40 5.10
PRGO 161104P00094500 P 11/04/16 94.5 4.50 5.70
PRGO 161104P00095000 P 11/04/16 95.0 4.80 5.70
PRGO 161104P00095500 P 11/04/16 95.5 5.10 6.10
PRGO 161104P00096000 P 11/04/16 96.0 5.50 6.20
PRGO 161104P00096500 P 11/04/16 96.5 5.70 6.70
PRGO 161104P00097000 P 11/04/16 97.0 6.10 6.90
PRGO 161104P00097500 P 11/04/16 97.5 6.30 7.40
PRGO 161104P00098000 P 11/04/16 98.0 6.60 7.80
PRGO 161104P00098500 P 11/04/16 98.5 7.00 8.00
PRGO 161104P00099000 P 11/04/16 99.0 7.40 8.70
PRGO 161104P00099500 P 11/04/16 99.5 7.60 9.20
PRGO 161104P00100000 P 11/04/16 100.0 7.70 9.80
PRGO 161104P00101000 P 11/04/16 101.0 8.60 10.30
PRGO 161104P00102000 P 11/04/16 102.0 9.50 11.40
PRGO 161104P00103000 P 11/04/16 103.0 9.70 11.90
PRGO 161104P00104000 P 11/04/16 104.0 10.40 12.90
PRGO 161104P00105000 P 11/04/16 105.0 11.30 13.50
PRGO 161104P00106000 P 11/04/16 106.0 12.10 14.60
PRGO 161104P00107000 P 11/04/16 107.0 13.20 15.70
PRGO 161104P00108000 P 11/04/16 108.0 14.10 16.60
PRGO 161104P00110000 P 11/04/16 110.0 16.00 18.90
PRGO 161104P00115000 P 11/04/16 115.0 21.00 23.40
PRGO 161111C00085500 C 11/11/16 85.5 8.40 11.40
PRGO 161111C00086000 C 11/11/16 86.0 7.50 11.40
PRGO 161111C00086500 C 11/11/16 86.5 7.20 11.00
PRGO 161111C00087000 C 11/11/16 87.0 6.90 10.80
PRGO 161111C00087500 C 11/11/16 87.5 6.50 10.10
PRGO 161111C00088000 C 11/11/16 88.0 7.00 9.30
PRGO 161111C00088500 C 11/11/16 88.5 6.70 9.10
PRGO 161111C00089000 C 11/11/16 89.0 6.50 8.70
PRGO 161111C00089500 C 11/11/16 89.5 6.20 7.80
PRGO 161111C00090000 C 11/11/16 90.0 6.00 7.60
PRGO 161111C00090500 C 11/11/16 90.5 5.70 7.30
PRGO 161111C00091000 C 11/11/16 91.0 5.50 6.80
PRGO 161111C00091500 C 11/11/16 91.5 5.20 6.50
PRGO 161111C00092000 C 11/11/16 92.0 4.90 6.10
PRGO 161111C00092500 C 11/11/16 92.5 4.60 5.90
PRGO 161111C00093000 C 11/11/16 93.0 4.20 5.70
PRGO 161111C00093500 C 11/11/16 93.5 4.00 5.30
PRGO 161111C00094000 C 11/11/16 94.0 3.80 5.30
PRGO 161111C00094500 C 11/11/16 94.5 3.20 4.90
PRGO 161111C00095000 C 11/11/16 95.0 3.10 4.90
PRGO 161111C00095500 C 11/11/16 95.5 3.00 4.60
PRGO 161111C00096000 C 11/11/16 96.0 2.80 4.50
PRGO 161111C00096500 C 11/11/16 96.5 2.60 4.50
PRGO 161111C00097000 C 11/11/16 97.0 2.50 4.20
PRGO 161111C00097500 C 11/11/16 97.5 2.35 4.10
PRGO 161111C00098000 C 11/11/16 98.0 2.20 3.90
PRGO 161111C00098500 C 11/11/16 98.5 2.10 4.40
PRGO 161111C00099000 C 11/11/16 99.0 2.35 2.85
PRGO 161111C00099500 C 11/11/16 99.5 1.80 3.40
PRGO 161111C00100000 C 11/11/16 100.0 1.70 3.30
PRGO 161111C00101000 C 11/11/16 101.0 1.45 4.30
PRGO 161111C00102000 C 11/11/16 102.0 1.25 3.90
PRGO 161111C00103000 C 11/11/16 103.0 1.10 3.60
PRGO 161111C00104000 C 11/11/16 104.0 0.95 3.30
PRGO 161111C00105000 C 11/11/16 105.0 0.80 2.15
PRGO 161111C00106000 C 11/11/16 106.0 0.50 3.20
PRGO 161111C00107000 C 11/11/16 107.0 0.00 3.30
PRGO 161111C00108000 C 11/11/16 108.0 0.10 2.70
PRGO 161111C00109000 C 11/11/16 109.0 0.00 3.00
PRGO 161111C00110000 C 11/11/16 110.0 0.00 2.40
PRGO 161111P00085500 P 11/11/16 85.5 0.80 2.90
PRGO 161111P00086000 P 11/11/16 86.0 0.55 3.30
PRGO 161111P00086500 P 11/11/16 86.5 1.35 3.80
PRGO 161111P00087000 P 11/11/16 87.0 1.65 3.70
PRGO 161111P00087500 P 11/11/16 87.5 1.65 3.80
PRGO 161111P00088000 P 11/11/16 88.0 1.90 4.10
PRGO 161111P00088500 P 11/11/16 88.5 2.05 3.90
PRGO 161111P00089000 P 11/11/16 89.0 2.20 4.50
PRGO 161111P00089500 P 11/11/16 89.5 2.45 3.90
PRGO 161111P00090000 P 11/11/16 90.0 2.70 4.20
PRGO 161111P00090500 P 11/11/16 90.5 2.85 4.40
PRGO 161111P00091000 P 11/11/16 91.0 3.10 4.60
PRGO 161111P00091500 P 11/11/16 91.5 3.00 4.60
PRGO 161111P00092000 P 11/11/16 92.0 3.20 5.00
PRGO 161111P00092500 P 11/11/16 92.5 3.60 5.30
PRGO 161111P00093000 P 11/11/16 93.0 3.80 5.40
PRGO 161111P00093500 P 11/11/16 93.5 4.10 5.70
PRGO 161111P00094000 P 11/11/16 94.0 4.30 6.10
PRGO 161111P00094500 P 11/11/16 94.5 4.50 6.10
PRGO 161111P00095000 P 11/11/16 95.0 5.10 6.40
PRGO 161111P00095500 P 11/11/16 95.5 5.10 6.90
PRGO 161111P00096000 P 11/11/16 96.0 5.50 7.00
PRGO 161111P00096500 P 11/11/16 96.5 5.90 7.30
PRGO 161111P00097000 P 11/11/16 97.0 6.20 7.60
PRGO 161111P00097500 P 11/11/16 97.5 6.60 7.80
PRGO 161111P00098000 P 11/11/16 98.0 6.70 8.30
PRGO 161111P00098500 P 11/11/16 98.5 7.20 9.00
PRGO 161111P00099000 P 11/11/16 99.0 7.50 8.80
PRGO 161111P00099500 P 11/11/16 99.5 7.60 9.40
PRGO 161111P00100000 P 11/11/16 100.0 7.30 10.80
PRGO 161111P00101000 P 11/11/16 101.0 7.90 11.50
PRGO 161111P00102000 P 11/11/16 102.0 8.70 12.40
PRGO 161111P00103000 P 11/11/16 103.0 9.50 13.40
PRGO 161111P00104000 P 11/11/16 104.0 10.10 14.20
PRGO 161111P00105000 P 11/11/16 105.0 10.80 15.00
PRGO 161111P00106000 P 11/11/16 106.0 11.70 15.80
PRGO 161111P00107000 P 11/11/16 107.0 12.70 16.60
PRGO 161111P00108000 P 11/11/16 108.0 13.50 17.40
PRGO 161111P00109000 P 11/11/16 109.0 14.30 18.70
PRGO 161111P00110000 P 11/11/16 110.0 16.20 19.30
PRGO 161118C00055000 C 11/18/16 55.0 37.20 40.00
PRGO 161118C00060000 C 11/18/16 60.0 31.60 34.80
PRGO 161118C00065000 C 11/18/16 65.0 26.70 30.00
PRGO 161118C00070000 C 11/18/16 70.0 21.70 25.10
PRGO 161118C00075000 C 11/18/16 75.0 17.70 20.40
PRGO 161118C00080000 C 11/18/16 80.0 13.50 16.00
PRGO 161118C00085000 C 11/18/16 85.0 9.90 10.90
PRGO 161118C00090000 C 11/18/16 90.0 6.80 7.10
PRGO 161118C00095000 C 11/18/16 95.0 4.20 4.50
PRGO 161118C00100000 C 11/18/16 100.0 2.45 2.70
PRGO 161118C00105000 C 11/18/16 105.0 1.40 1.60
PRGO 161118C00110000 C 11/18/16 110.0 0.80 1.00
PRGO 161118C00115000 C 11/18/16 115.0 0.35 0.65
PRGO 161118C00120000 C 11/18/16 120.0 0.30 0.45
PRGO 161118C00125000 C 11/18/16 125.0 0.20 0.35
PRGO 161118C00130000 C 11/18/16 130.0 0.20 0.25
PRGO 161118C00135000 C 11/18/16 135.0 0.15 0.25
PRGO 161118C00140000 C 11/18/16 140.0 0.00 0.35
PRGO 161118C00145000 C 11/18/16 145.0 0.00 0.15
PRGO 161118C00150000 C 11/18/16 150.0 0.05 0.15
PRGO 161118C00155000 C 11/18/16 155.0 0.05 2.20
PRGO 161118C00160000 C 11/18/16 160.0 0.00 0.20
PRGO 161118C00165000 C 11/18/16 165.0 0.00 0.05
PRGO 161118C00170000 C 11/18/16 170.0 0.00 0.05
PRGO 161118C00175000 C 11/18/16 175.0 0.00 2.10
PRGO 161118C00180000 C 11/18/16 180.0 0.00 2.15
PRGO 161118C00185000 C 11/18/16 185.0 0.00 2.15
PRGO 161118C00190000 C 11/18/16 190.0 0.00 2.10
PRGO 161118C00195000 C 11/18/16 195.0 0.00 2.15
PRGO 161118C00200000 C 11/18/16 200.0 0.00 2.20
PRGO 161118P00055000 P 11/18/16 55.0 0.00 1.10
PRGO 161118P00060000 P 11/18/16 60.0 0.00 1.15
PRGO 161118P00065000 P 11/18/16 65.0 0.05 0.20
PRGO 161118P00070000 P 11/18/16 70.0 0.15 0.35
PRGO 161118P00075000 P 11/18/16 75.0 0.40 0.65
PRGO 161118P00080000 P 11/18/16 80.0 0.95 1.10
PRGO 161118P00085000 P 11/18/16 85.0 1.85 2.10
PRGO 161118P00090000 P 11/18/16 90.0 3.40 3.70
PRGO 161118P00095000 P 11/18/16 95.0 5.80 6.30
PRGO 161118P00100000 P 11/18/16 100.0 8.80 9.60
PRGO 161118P00105000 P 11/18/16 105.0 12.40 13.80
PRGO 161118P00110000 P 11/18/16 110.0 16.30 18.30
PRGO 161118P00115000 P 11/18/16 115.0 21.00 23.70
PRGO 161118P00120000 P 11/18/16 120.0 25.80 28.50
PRGO 161118P00125000 P 11/18/16 125.0 30.50 33.30
PRGO 161118P00130000 P 11/18/16 130.0 35.70 38.40
PRGO 161118P00135000 P 11/18/16 135.0 40.20 43.70
PRGO 161118P00140000 P 11/18/16 140.0 45.00 47.90
PRGO 161118P00145000 P 11/18/16 145.0 49.90 53.30
PRGO 161118P00150000 P 11/18/16 150.0 55.20 58.10
PRGO 161118P00155000 P 11/18/16 155.0 59.80 63.60
PRGO 161118P00160000 P 11/18/16 160.0 65.00 68.60
PRGO 161118P00165000 P 11/18/16 165.0 69.80 73.60
PRGO 161118P00170000 P 11/18/16 170.0 74.70 79.00
PRGO 161118P00175000 P 11/18/16 175.0 79.70 84.00
PRGO 161118P00180000 P 11/18/16 180.0 84.70 89.00
PRGO 161118P00185000 P 11/18/16 185.0 89.70 94.00
PRGO 161118P00190000 P 11/18/16 190.0 94.70 99.00
PRGO 161118P00195000 P 11/18/16 195.0 99.70 104.00
PRGO 161118P00200000 P 11/18/16 200.0 104.70 109.10
PRGO 170120C00050000 C 01/20/17 50.0 41.40 45.00
PRGO 170120C00055000 C 01/20/17 55.0 36.70 40.20
PRGO 170120C00060000 C 01/20/17 60.0 31.80 35.00
PRGO 170120C00065000 C 01/20/17 65.0 27.00 30.20
PRGO 170120C00070000 C 01/20/17 70.0 22.30 25.50
PRGO 170120C00075000 C 01/20/17 75.0 18.40 21.10
PRGO 170120C00080000 C 01/20/17 80.0 15.00 16.00
PRGO 170120C00085000 C 01/20/17 85.0 11.20 12.50
PRGO 170120C00090000 C 01/20/17 90.0 8.50 9.00
PRGO 170120C00095000 C 01/20/17 95.0 5.90 6.30
PRGO 170120C00100000 C 01/20/17 100.0 3.80 4.30
PRGO 170120C00105000 C 01/20/17 105.0 2.50 2.85
PRGO 170120C00110000 C 01/20/17 110.0 1.60 1.85
PRGO 170120C00115000 C 01/20/17 115.0 0.90 1.30
PRGO 170120C00120000 C 01/20/17 120.0 0.65 0.85
PRGO 170120C00125000 C 01/20/17 125.0 0.30 0.60
PRGO 170120C00130000 C 01/20/17 130.0 0.20 0.45
PRGO 170120C00135000 C 01/20/17 135.0 0.25 0.35
PRGO 170120C00140000 C 01/20/17 140.0 0.25 0.30
PRGO 170120C00145000 C 01/20/17 145.0 0.15 0.25
PRGO 170120C00150000 C 01/20/17 150.0 0.00 0.20
PRGO 170120C00155000 C 01/20/17 155.0 0.00 0.65
PRGO 170120C00160000 C 01/20/17 160.0 0.00 0.15
PRGO 170120C00165000 C 01/20/17 165.0 0.00 1.60
PRGO 170120C00170000 C 01/20/17 170.0 0.00 1.55
PRGO 170120C00175000 C 01/20/17 175.0 0.00 1.55
PRGO 170120C00180000 C 01/20/17 180.0 0.00 2.15
PRGO 170120C00185000 C 01/20/17 185.0 0.00 0.50
PRGO 170120C00190000 C 01/20/17 190.0 0.00 0.05
PRGO 170120C00195000 C 01/20/17 195.0 0.00 2.15
PRGO 170120C00200000 C 01/20/17 200.0 0.00 0.05
PRGO 170120C00210000 C 01/20/17 210.0 0.00 2.15
PRGO 170120C00220000 C 01/20/17 220.0 0.00 2.10
PRGO 170120C00230000 C 01/20/17 230.0 0.00 2.10
PRGO 170120C00240000 C 01/20/17 240.0 0.00 2.10
PRGO 170120C00250000 C 01/20/17 250.0 0.00 2.10
PRGO 170120C00260000 C 01/20/17 260.0 0.00 2.10
PRGO 170120C00270000 C 01/20/17 270.0 0.00 2.15
PRGO 170120C00280000 C 01/20/17 280.0 0.00 2.15
PRGO 170120C00290000 C 01/20/17 290.0 0.00 2.15
PRGO 170120P00050000 P 01/20/17 50.0 0.00 1.45
PRGO 170120P00055000 P 01/20/17 55.0 0.05 0.20
PRGO 170120P00060000 P 01/20/17 60.0 0.15 0.35
PRGO 170120P00065000 P 01/20/17 65.0 0.35 0.55
PRGO 170120P00070000 P 01/20/17 70.0 0.55 0.90
PRGO 170120P00075000 P 01/20/17 75.0 1.20 1.30
PRGO 170120P00080000 P 01/20/17 80.0 2.05 2.25
PRGO 170120P00085000 P 01/20/17 85.0 3.30 3.70
PRGO 170120P00090000 P 01/20/17 90.0 5.10 5.70
PRGO 170120P00095000 P 01/20/17 95.0 7.20 8.10
PRGO 170120P00100000 P 01/20/17 100.0 10.50 11.10
PRGO 170120P00105000 P 01/20/17 105.0 13.90 14.80
PRGO 170120P00110000 P 01/20/17 110.0 16.80 19.10
PRGO 170120P00115000 P 01/20/17 115.0 21.00 24.10
PRGO 170120P00120000 P 01/20/17 120.0 25.80 28.80
PRGO 170120P00125000 P 01/20/17 125.0 31.10 33.50
PRGO 170120P00130000 P 01/20/17 130.0 35.80 38.70
PRGO 170120P00135000 P 01/20/17 135.0 40.60 43.40
PRGO 170120P00140000 P 01/20/17 140.0 45.50 48.50
PRGO 170120P00145000 P 01/20/17 145.0 50.20 53.60
PRGO 170120P00150000 P 01/20/17 150.0 55.40 58.50
PRGO 170120P00155000 P 01/20/17 155.0 59.40 64.00
PRGO 170120P00160000 P 01/20/17 160.0 65.10 68.60
PRGO 170120P00165000 P 01/20/17 165.0 70.10 73.60
PRGO 170120P00170000 P 01/20/17 170.0 74.60 79.20
PRGO 170120P00175000 P 01/20/17 175.0 79.40 84.00
PRGO 170120P00180000 P 01/20/17 180.0 84.40 89.00
PRGO 170120P00185000 P 01/20/17 185.0 89.50 94.00
PRGO 170120P00190000 P 01/20/17 190.0 95.10 98.50
PRGO 170120P00195000 P 01/20/17 195.0 99.40 104.00
PRGO 170120P00200000 P 01/20/17 200.0 104.40 109.00
PRGO 170120P00210000 P 01/20/17 210.0 115.10 118.60
PRGO 170120P00220000 P 01/20/17 220.0 125.30 128.70
PRGO 170120P00230000 P 01/20/17 230.0 135.20 138.50
PRGO 170120P00240000 P 01/20/17 240.0 144.30 149.00
PRGO 170120P00250000 P 01/20/17 250.0 155.10 158.60
PRGO 170120P00260000 P 01/20/17 260.0 164.30 168.90
PRGO 170120P00270000 P 01/20/17 270.0 174.40 179.00
PRGO 170120P00280000 P 01/20/17 280.0 185.30 188.60
PRGO 170120P00290000 P 01/20/17 290.0 194.30 199.00
PRGO 170217C00045000 C 02/17/17 45.0 47.30 49.90
PRGO 170217C00050000 C 02/17/17 50.0 41.60 45.10
PRGO 170217C00055000 C 02/17/17 55.0 36.70 40.00
PRGO 170217C00060000 C 02/17/17 60.0 31.80 35.20
PRGO 170217C00065000 C 02/17/17 65.0 27.40 30.40
PRGO 170217C00070000 C 02/17/17 70.0 23.50 25.90
PRGO 170217C00075000 C 02/17/17 75.0 19.50 21.70
PRGO 170217C00080000 C 02/17/17 80.0 15.60 17.80
PRGO 170217C00085000 C 02/17/17 85.0 12.10 13.70
PRGO 170217C00090000 C 02/17/17 90.0 9.30 10.70
PRGO 170217C00095000 C 02/17/17 95.0 7.10 7.70
PRGO 170217C00100000 C 02/17/17 100.0 5.10 5.60
PRGO 170217C00105000 C 02/17/17 105.0 3.50 4.00
PRGO 170217C00110000 C 02/17/17 110.0 2.35 2.75
PRGO 170217C00115000 C 02/17/17 115.0 1.50 2.10
PRGO 170217C00120000 C 02/17/17 120.0 0.95 1.30
PRGO 170217C00125000 C 02/17/17 125.0 0.65 0.95
PRGO 170217C00130000 C 02/17/17 130.0 0.35 0.70
PRGO 170217C00135000 C 02/17/17 135.0 0.15 0.55
PRGO 170217C00140000 C 02/17/17 140.0 0.15 0.40
PRGO 170217C00145000 C 02/17/17 145.0 0.30 0.35
PRGO 170217P00045000 P 02/17/17 45.0 0.00 2.15
PRGO 170217P00050000 P 02/17/17 50.0 0.05 0.20
PRGO 170217P00055000 P 02/17/17 55.0 0.20 0.50
PRGO 170217P00060000 P 02/17/17 60.0 0.40 0.65
PRGO 170217P00065000 P 02/17/17 65.0 0.65 0.85
PRGO 170217P00070000 P 02/17/17 70.0 1.10 1.45
PRGO 170217P00075000 P 02/17/17 75.0 1.80 2.35
PRGO 170217P00080000 P 02/17/17 80.0 2.85 3.40
PRGO 170217P00085000 P 02/17/17 85.0 4.30 5.00
PRGO 170217P00090000 P 02/17/17 90.0 6.20 6.80
PRGO 170217P00095000 P 02/17/17 95.0 8.50 9.50
PRGO 170217P00100000 P 02/17/17 100.0 11.00 12.60
PRGO 170217P00105000 P 02/17/17 105.0 13.80 15.90
PRGO 170217P00110000 P 02/17/17 110.0 17.70 20.20
PRGO 170217P00115000 P 02/17/17 115.0 21.90 24.20
PRGO 170217P00120000 P 02/17/17 120.0 26.70 28.70
PRGO 170217P00125000 P 02/17/17 125.0 31.10 33.90
PRGO 170217P00130000 P 02/17/17 130.0 35.90 38.90
PRGO 170217P00135000 P 02/17/17 135.0 40.70 43.70
PRGO 170217P00140000 P 02/17/17 140.0 45.70 48.90
PRGO 170217P00145000 P 02/17/17 145.0 50.70 53.40
PRGO 170519C00050000 C 05/19/17 50.0 42.30 45.60
PRGO 170519C00055000 C 05/19/17 55.0 37.50 40.80
PRGO 170519C00060000 C 05/19/17 60.0 32.80 36.00
PRGO 170519C00065000 C 05/19/17 65.0 28.70 31.60
PRGO 170519C00070000 C 05/19/17 70.0 24.40 27.40
PRGO 170519C00075000 C 05/19/17 75.0 20.30 23.30
PRGO 170519C00080000 C 05/19/17 80.0 17.30 19.80
PRGO 170519C00085000 C 05/19/17 85.0 14.10 16.40
PRGO 170519C00090000 C 05/19/17 90.0 11.10 12.50
PRGO 170519C00095000 C 05/19/17 95.0 8.90 10.90
PRGO 170519C00100000 C 05/19/17 100.0 6.20 8.00
PRGO 170519C00105000 C 05/19/17 105.0 5.10 7.20
PRGO 170519C00110000 C 05/19/17 110.0 3.30 5.90
PRGO 170519C00115000 C 05/19/17 115.0 2.15 4.70
PRGO 170519C00120000 C 05/19/17 120.0 1.40 3.00
PRGO 170519C00125000 C 05/19/17 125.0 0.40 3.20
PRGO 170519C00130000 C 05/19/17 130.0 0.40 2.70
PRGO 170519C00135000 C 05/19/17 135.0 0.20 2.45
PRGO 170519C00140000 C 05/19/17 140.0 0.15 2.25
PRGO 170519P00050000 P 05/19/17 50.0 0.00 2.20
PRGO 170519P00055000 P 05/19/17 55.0 0.05 2.45
PRGO 170519P00060000 P 05/19/17 60.0 0.05 2.65
PRGO 170519P00065000 P 05/19/17 65.0 0.05 3.20
PRGO 170519P00070000 P 05/19/17 70.0 0.90 3.60
PRGO 170519P00075000 P 05/19/17 75.0 1.60 4.70
PRGO 170519P00080000 P 05/19/17 80.0 3.20 5.80
PRGO 170519P00085000 P 05/19/17 85.0 5.30 6.50
PRGO 170519P00090000 P 05/19/17 90.0 6.90 9.30
PRGO 170519P00095000 P 05/19/17 95.0 9.60 11.60
PRGO 170519P00100000 P 05/19/17 100.0 12.40 14.80
PRGO 170519P00105000 P 05/19/17 105.0 16.30 18.20
PRGO 170519P00110000 P 05/19/17 110.0 19.50 21.90
PRGO 170519P00115000 P 05/19/17 115.0 23.10 26.00
PRGO 170519P00120000 P 05/19/17 120.0 27.30 30.20
PRGO 170519P00125000 P 05/19/17 125.0 31.50 34.60
PRGO 170519P00130000 P 05/19/17 130.0 36.10 39.50
PRGO 170519P00135000 P 05/19/17 135.0 40.50 44.10
PRGO 170519P00140000 P 05/19/17 140.0 45.80 48.90
PRGO 180119C00045000 C 01/19/18 45.0 47.90 51.40
PRGO 180119C00050000 C 01/19/18 50.0 43.00 46.80
PRGO 180119C00055000 C 01/19/18 55.0 38.80 42.40
PRGO 180119C00060000 C 01/19/18 60.0 35.30 38.00
PRGO 180119C00065000 C 01/19/18 65.0 31.30 34.10
PRGO 180119C00070000 C 01/19/18 70.0 27.40 30.20
PRGO 180119C00075000 C 01/19/18 75.0 24.10 26.70
PRGO 180119C00080000 C 01/19/18 80.0 20.90 23.50
PRGO 180119C00085000 C 01/19/18 85.0 18.10 20.60
PRGO 180119C00090000 C 01/19/18 90.0 15.10 18.00
PRGO 180119C00095000 C 01/19/18 95.0 13.20 15.60
PRGO 180119C00100000 C 01/19/18 100.0 11.00 13.80
PRGO 180119C00105000 C 01/19/18 105.0 9.30 11.80
PRGO 180119C00110000 C 01/19/18 110.0 7.70 9.90
PRGO 180119C00115000 C 01/19/18 115.0 6.10 7.70
PRGO 180119C00120000 C 01/19/18 120.0 4.90 7.30
PRGO 180119C00125000 C 01/19/18 125.0 3.70 5.90
PRGO 180119C00130000 C 01/19/18 130.0 2.90 6.00
PRGO 180119C00135000 C 01/19/18 135.0 1.80 5.30
PRGO 180119C00140000 C 01/19/18 140.0 1.20 4.90
PRGO 180119C00145000 C 01/19/18 145.0 1.10 3.30
PRGO 180119C00150000 C 01/19/18 150.0 1.25 4.50
PRGO 180119C00155000 C 01/19/18 155.0 0.00 4.50
PRGO 180119C00160000 C 01/19/18 160.0 0.05 4.40
PRGO 180119C00165000 C 01/19/18 165.0 0.05 4.40
PRGO 180119C00170000 C 01/19/18 170.0 0.05 1.95
PRGO 180119C00175000 C 01/19/18 175.0 0.00 4.70
PRGO 180119C00180000 C 01/19/18 180.0 0.00 4.50
PRGO 180119C00185000 C 01/19/18 185.0 0.00 4.40
PRGO 180119C00190000 C 01/19/18 190.0 0.00 4.40
PRGO 180119C00195000 C 01/19/18 195.0 0.00 4.80
PRGO 180119C00200000 C 01/19/18 200.0 0.00 4.80
PRGO 180119C00210000 C 01/19/18 210.0 0.00 4.80
PRGO 180119C00220000 C 01/19/18 220.0 0.00 4.70
PRGO 180119C00230000 C 01/19/18 230.0 0.00 4.70
PRGO 180119C00240000 C 01/19/18 240.0 0.00 4.80
PRGO 180119P00045000 P 01/19/18 45.0 0.05 4.30
PRGO 180119P00050000 P 01/19/18 50.0 0.10 4.00
PRGO 180119P00055000 P 01/19/18 55.0 0.05 3.90
PRGO 180119P00060000 P 01/19/18 60.0 0.55 4.50
PRGO 180119P00065000 P 01/19/18 65.0 1.55 5.00
PRGO 180119P00070000 P 01/19/18 70.0 3.70 5.70
PRGO 180119P00075000 P 01/19/18 75.0 4.40 7.50
PRGO 180119P00080000 P 01/19/18 80.0 7.70 9.10
PRGO 180119P00085000 P 01/19/18 85.0 8.40 10.50
PRGO 180119P00090000 P 01/19/18 90.0 10.50 13.20
PRGO 180119P00095000 P 01/19/18 95.0 13.20 16.50
PRGO 180119P00100000 P 01/19/18 100.0 15.90 19.20
PRGO 180119P00105000 P 01/19/18 105.0 19.10 22.40
PRGO 180119P00110000 P 01/19/18 110.0 22.60 25.60
PRGO 180119P00115000 P 01/19/18 115.0 26.60 29.30
PRGO 180119P00120000 P 01/19/18 120.0 29.90 33.40
PRGO 180119P00125000 P 01/19/18 125.0 34.00 37.40
PRGO 180119P00130000 P 01/19/18 130.0 38.10 41.60
PRGO 180119P00135000 P 01/19/18 135.0 42.30 45.80
PRGO 180119P00140000 P 01/19/18 140.0 46.70 50.20
PRGO 180119P00145000 P 01/19/18 145.0 51.40 54.80
PRGO 180119P00150000 P 01/19/18 150.0 56.00 59.60
PRGO 180119P00155000 P 01/19/18 155.0 60.10 64.60
PRGO 180119P00160000 P 01/19/18 160.0 65.10 69.00
PRGO 180119P00165000 P 01/19/18 165.0 70.00 74.00
PRGO 180119P00170000 P 01/19/18 170.0 74.50 79.20
PRGO 180119P00175000 P 01/19/18 175.0 80.00 83.80
PRGO 180119P00180000 P 01/19/18 180.0 85.00 88.80
PRGO 180119P00185000 P 01/19/18 185.0 89.60 94.20
PRGO 180119P00190000 P 01/19/18 190.0 94.60 98.80
PRGO 180119P00195000 P 01/19/18 195.0 100.00 103.80
PRGO 180119P00200000 P 01/19/18 200.0 105.00 108.80
PRGO 180119P00210000 P 01/19/18 210.0 114.60 119.20
PRGO 180119P00220000 P 01/19/18 220.0 124.60 128.80
PRGO 180119P00230000 P 01/19/18 230.0 134.60 139.20
PRGO 180119P00240000 P 01/19/18 240.0 144.50 149.00

OPRA data is delayed 15 minutes.