Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Perrigo Company Plc Ireland (PRGO)
As of Apr 15 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRGO 140419C00120000 C 04/19/14 120.0 20.20 21.20
PRGO 140419C00125000 C 04/19/14 125.0 15.40 16.50
PRGO 140419C00130000 C 04/19/14 130.0 10.40 11.40
PRGO 140419C00135000 C 04/19/14 135.0 5.80 6.40
PRGO 140419C00140000 C 04/19/14 140.0 2.05 2.35
PRGO 140419C00145000 C 04/19/14 145.0 0.30 0.60
PRGO 140419C00150000 C 04/19/14 150.0 0.00 0.25
PRGO 140419C00155000 C 04/19/14 155.0 0.00 0.20
PRGO 140419C00160000 C 04/19/14 160.0 0.05 0.20
PRGO 140419C00165000 C 04/19/14 165.0 0.00 0.05
PRGO 140419C00170000 C 04/19/14 170.0 0.00 0.15
PRGO 140419C00175000 C 04/19/14 175.0 0.00 0.15
PRGO 140419C00180000 C 04/19/14 180.0 0.00 0.15
PRGO 140419C00185000 C 04/19/14 185.0 0.00 0.20
PRGO 140419C00190000 C 04/19/14 190.0 0.00 0.20
PRGO 140419P00120000 P 04/19/14 120.0 0.00 0.15
PRGO 140419P00125000 P 04/19/14 125.0 0.00 0.20
PRGO 140419P00130000 P 04/19/14 130.0 0.00 0.25
PRGO 140419P00135000 P 04/19/14 135.0 0.15 0.35
PRGO 140419P00140000 P 04/19/14 140.0 1.15 1.45
PRGO 140419P00145000 P 04/19/14 145.0 4.40 4.80
PRGO 140419P00150000 P 04/19/14 150.0 9.00 9.60
PRGO 140419P00155000 P 04/19/14 155.0 13.80 14.70
PRGO 140419P00160000 P 04/19/14 160.0 18.90 19.60
PRGO 140419P00165000 P 04/19/14 165.0 23.90 24.80
PRGO 140419P00170000 P 04/19/14 170.0 28.40 29.80
PRGO 140419P00175000 P 04/19/14 175.0 32.30 36.50
PRGO 140419P00180000 P 04/19/14 180.0 37.30 41.30
PRGO 140419P00185000 P 04/19/14 185.0 42.30 46.30
PRGO 140419P00190000 P 04/19/14 190.0 47.30 51.50
PRGO 140517C00115000 C 05/17/14 115.0 25.50 26.60
PRGO 140517C00120000 C 05/17/14 120.0 20.70 21.90
PRGO 140517C00125000 C 05/17/14 125.0 16.40 17.30
PRGO 140517C00130000 C 05/17/14 130.0 12.40 13.20
PRGO 140517C00135000 C 05/17/14 135.0 9.10 9.60
PRGO 140517C00140000 C 05/17/14 140.0 6.20 6.70
PRGO 140517C00145000 C 05/17/14 145.0 4.10 4.50
PRGO 140517C00150000 C 05/17/14 150.0 2.60 2.80
PRGO 140517C00155000 C 05/17/14 155.0 1.65 1.85
PRGO 140517C00160000 C 05/17/14 160.0 1.00 1.10
PRGO 140517C00165000 C 05/17/14 165.0 0.55 0.70
PRGO 140517C00170000 C 05/17/14 170.0 0.30 0.45
PRGO 140517C00175000 C 05/17/14 175.0 0.15 0.35
PRGO 140517C00180000 C 05/17/14 180.0 0.00 0.30
PRGO 140517C00185000 C 05/17/14 185.0 0.00 0.25
PRGO 140517C00190000 C 05/17/14 190.0 0.00 0.25
PRGO 140517C00195000 C 05/17/14 195.0 0.00 0.25
PRGO 140517C00200000 C 05/17/14 200.0 0.00 0.20
PRGO 140517C00210000 C 05/17/14 210.0 0.00 0.20
PRGO 140517C00220000 C 05/17/14 220.0 0.00 0.20
PRGO 140517C00230000 C 05/17/14 230.0 0.00 0.20
PRGO 140517C00240000 C 05/17/14 240.0 0.00 0.20
PRGO 140517P00115000 P 05/17/14 115.0 0.25 0.45
PRGO 140517P00120000 P 05/17/14 120.0 0.55 0.70
PRGO 140517P00125000 P 05/17/14 125.0 1.05 1.25
PRGO 140517P00130000 P 05/17/14 130.0 1.95 2.15
PRGO 140517P00135000 P 05/17/14 135.0 3.40 3.60
PRGO 140517P00140000 P 05/17/14 140.0 5.50 6.00
PRGO 140517P00145000 P 05/17/14 145.0 8.30 8.90
PRGO 140517P00150000 P 05/17/14 150.0 11.70 12.20
PRGO 140517P00155000 P 05/17/14 155.0 15.60 16.40
PRGO 140517P00160000 P 05/17/14 160.0 19.90 20.80
PRGO 140517P00165000 P 05/17/14 165.0 24.40 25.50
PRGO 140517P00170000 P 05/17/14 170.0 28.80 30.20
PRGO 140517P00175000 P 05/17/14 175.0 32.20 36.60
PRGO 140517P00180000 P 05/17/14 180.0 37.20 41.30
PRGO 140517P00185000 P 05/17/14 185.0 42.20 46.50
PRGO 140517P00190000 P 05/17/14 190.0 47.20 51.40
PRGO 140517P00195000 P 05/17/14 195.0 52.30 56.50
PRGO 140517P00200000 P 05/17/14 200.0 57.20 61.40
PRGO 140517P00210000 P 05/17/14 210.0 67.00 71.40
PRGO 140517P00220000 P 05/17/14 220.0 77.10 81.40
PRGO 140517P00230000 P 05/17/14 230.0 87.30 91.50
PRGO 140517P00240000 P 05/17/14 240.0 97.30 101.50
PRGO 140816C00095000 C 08/16/14 95.0 44.20 48.30
PRGO 140816C00100000 C 08/16/14 100.0 39.40 42.40
PRGO 140816C00105000 C 08/16/14 105.0 34.70 38.00
PRGO 140816C00110000 C 08/16/14 110.0 30.30 33.50
PRGO 140816C00115000 C 08/16/14 115.0 25.90 28.90
PRGO 140816C00120000 C 08/16/14 120.0 21.90 24.90
PRGO 140816C00125000 C 08/16/14 125.0 18.10 20.70
PRGO 140816C00130000 C 08/16/14 130.0 14.50 17.20
PRGO 140816C00135000 C 08/16/14 135.0 12.40 14.00
PRGO 140816C00140000 C 08/16/14 140.0 9.80 11.20
PRGO 140816C00145000 C 08/16/14 145.0 7.40 8.90
PRGO 140816C00150000 C 08/16/14 150.0 5.60 6.80
PRGO 140816C00155000 C 08/16/14 155.0 4.20 5.30
PRGO 140816C00160000 C 08/16/14 160.0 2.85 3.90
PRGO 140816C00165000 C 08/16/14 165.0 2.00 2.90
PRGO 140816C00170000 C 08/16/14 170.0 1.15 2.25
PRGO 140816C00175000 C 08/16/14 175.0 0.70 1.65
PRGO 140816C00180000 C 08/16/14 180.0 0.05 1.30
PRGO 140816C00185000 C 08/16/14 185.0 0.00 4.10
PRGO 140816C00190000 C 08/16/14 190.0 0.00 0.70
PRGO 140816C00195000 C 08/16/14 195.0 0.00 3.60
PRGO 140816C00200000 C 08/16/14 200.0 0.00 0.95
PRGO 140816C00210000 C 08/16/14 210.0 0.00 1.70
PRGO 140816C00220000 C 08/16/14 220.0 0.00 3.30
PRGO 140816C00230000 C 08/16/14 230.0 0.00 3.30
PRGO 140816C00240000 C 08/16/14 240.0 0.00 3.10
PRGO 140816P00095000 P 08/16/14 95.0 0.10 3.90
PRGO 140816P00100000 P 08/16/14 100.0 0.30 4.00
PRGO 140816P00105000 P 08/16/14 105.0 1.05 1.80
PRGO 140816P00110000 P 08/16/14 110.0 1.50 2.50
PRGO 140816P00115000 P 08/16/14 115.0 2.20 3.20
PRGO 140816P00120000 P 08/16/14 120.0 3.00 4.20
PRGO 140816P00125000 P 08/16/14 125.0 4.20 4.60
PRGO 140816P00130000 P 08/16/14 130.0 5.70 7.00
PRGO 140816P00135000 P 08/16/14 135.0 7.60 8.90
PRGO 140816P00140000 P 08/16/14 140.0 9.80 11.20
PRGO 140816P00145000 P 08/16/14 145.0 12.50 13.80
PRGO 140816P00150000 P 08/16/14 150.0 15.50 16.80
PRGO 140816P00155000 P 08/16/14 155.0 18.90 20.40
PRGO 140816P00160000 P 08/16/14 160.0 22.60 25.20
PRGO 140816P00165000 P 08/16/14 165.0 25.90 29.20
PRGO 140816P00170000 P 08/16/14 170.0 30.40 33.40
PRGO 140816P00175000 P 08/16/14 175.0 33.80 37.30
PRGO 140816P00180000 P 08/16/14 180.0 38.20 42.40
PRGO 140816P00185000 P 08/16/14 185.0 42.80 47.10
PRGO 140816P00190000 P 08/16/14 190.0 47.70 51.80
PRGO 140816P00195000 P 08/16/14 195.0 52.40 56.70
PRGO 140816P00200000 P 08/16/14 200.0 57.40 61.60
PRGO 140816P00210000 P 08/16/14 210.0 67.70 71.60
PRGO 140816P00220000 P 08/16/14 220.0 77.20 81.40
PRGO 140816P00230000 P 08/16/14 230.0 87.20 91.60
PRGO 140816P00240000 P 08/16/14 240.0 97.30 101.60
PRGO 141122C00080000 C 11/22/14 80.0 59.10 62.80
PRGO 141122C00085000 C 11/22/14 85.0 54.30 58.30
PRGO 141122C00090000 C 11/22/14 90.0 49.70 53.10
PRGO 141122C00095000 C 11/22/14 95.0 45.10 47.90
PRGO 141122C00100000 C 11/22/14 100.0 40.50 43.30
PRGO 141122C00105000 C 11/22/14 105.0 36.10 39.10
PRGO 141122C00110000 C 11/22/14 110.0 31.90 34.50
PRGO 141122C00115000 C 11/22/14 115.0 27.90 30.50
PRGO 141122C00120000 C 11/22/14 120.0 24.10 27.00
PRGO 141122C00125000 C 11/22/14 125.0 20.50 23.10
PRGO 141122C00130000 C 11/22/14 130.0 17.60 19.80
PRGO 141122C00135000 C 11/22/14 135.0 14.80 16.70
PRGO 141122C00140000 C 11/22/14 140.0 12.40 14.10
PRGO 141122C00145000 C 11/22/14 145.0 10.20 11.60
PRGO 141122C00150000 C 11/22/14 150.0 8.30 9.50
PRGO 141122C00155000 C 11/22/14 155.0 6.50 7.80
PRGO 141122C00160000 C 11/22/14 160.0 5.00 6.30
PRGO 141122C00165000 C 11/22/14 165.0 3.90 5.00
PRGO 141122C00170000 C 11/22/14 170.0 2.90 4.10
PRGO 141122C00175000 C 11/22/14 175.0 2.15 3.30
PRGO 141122C00180000 C 11/22/14 180.0 1.50 2.65
PRGO 141122C00185000 C 11/22/14 185.0 1.05 2.15
PRGO 141122C00190000 C 11/22/14 190.0 0.70 1.75
PRGO 141122C00195000 C 11/22/14 195.0 0.45 1.50
PRGO 141122C00200000 C 11/22/14 200.0 0.20 1.30
PRGO 141122C00210000 C 11/22/14 210.0 0.00 3.70
PRGO 141122C00220000 C 11/22/14 220.0 0.00 0.80
PRGO 141122C00230000 C 11/22/14 230.0 0.00 0.75
PRGO 141122P00080000 P 11/22/14 80.0 0.00 3.30
PRGO 141122P00085000 P 11/22/14 85.0 0.00 2.30
PRGO 141122P00090000 P 11/22/14 90.0 0.30 1.65
PRGO 141122P00095000 P 11/22/14 95.0 0.65 1.95
PRGO 141122P00100000 P 11/22/14 100.0 0.15 3.60
PRGO 141122P00105000 P 11/22/14 105.0 2.05 2.90
PRGO 141122P00110000 P 11/22/14 110.0 2.80 3.80
PRGO 141122P00115000 P 11/22/14 115.0 3.70 4.80
PRGO 141122P00120000 P 11/22/14 120.0 4.90 6.10
PRGO 141122P00125000 P 11/22/14 125.0 6.50 7.70
PRGO 141122P00130000 P 11/22/14 130.0 8.20 9.50
PRGO 141122P00135000 P 11/22/14 135.0 10.20 11.60
PRGO 141122P00140000 P 11/22/14 140.0 12.70 14.00
PRGO 141122P00145000 P 11/22/14 145.0 15.20 16.80
PRGO 141122P00150000 P 11/22/14 150.0 18.10 19.60
PRGO 141122P00155000 P 11/22/14 155.0 21.40 22.30
PRGO 141122P00160000 P 11/22/14 160.0 24.90 26.90
PRGO 141122P00165000 P 11/22/14 165.0 28.20 31.00
PRGO 141122P00170000 P 11/22/14 170.0 32.40 35.00
PRGO 141122P00175000 P 11/22/14 175.0 35.70 39.20
PRGO 141122P00180000 P 11/22/14 180.0 40.00 43.60
PRGO 141122P00185000 P 11/22/14 185.0 44.70 48.00
PRGO 141122P00190000 P 11/22/14 190.0 49.50 52.60
PRGO 141122P00195000 P 11/22/14 195.0 54.50 57.20
PRGO 141122P00200000 P 11/22/14 200.0 58.70 62.00
PRGO 141122P00210000 P 11/22/14 210.0 67.70 71.80
PRGO 141122P00220000 P 11/22/14 220.0 78.70 81.60
PRGO 141122P00230000 P 11/22/14 230.0 88.40 91.50
PRGO 150117C00075000 C 01/17/15 75.0 64.30 67.10
PRGO 150117C00080000 C 01/17/15 80.0 59.50 62.70
PRGO 150117C00085000 C 01/17/15 85.0 54.70 57.90
PRGO 150117C00090000 C 01/17/15 90.0 50.10 52.70
PRGO 150117C00095000 C 01/17/15 95.0 45.50 48.20
PRGO 150117C00100000 C 01/17/15 100.0 41.10 44.60
PRGO 150117C00105000 C 01/17/15 105.0 36.70 40.30
PRGO 150117C00110000 C 01/17/15 110.0 32.70 35.20
PRGO 150117C00115000 C 01/17/15 115.0 28.70 32.20
PRGO 150117C00120000 C 01/17/15 120.0 24.90 27.70
PRGO 150117C00125000 C 01/17/15 125.0 21.50 24.80
PRGO 150117C00130000 C 01/17/15 130.0 18.30 20.80
PRGO 150117C00135000 C 01/17/15 135.0 15.30 18.00
PRGO 150117C00140000 C 01/17/15 140.0 12.90 15.30
PRGO 150117C00145000 C 01/17/15 145.0 10.70 12.70
PRGO 150117C00150000 C 01/17/15 150.0 8.80 10.70
PRGO 150117C00155000 C 01/17/15 155.0 6.90 8.90
PRGO 150117C00160000 C 01/17/15 160.0 5.80 7.60
PRGO 150117C00165000 C 01/17/15 165.0 4.10 6.00
PRGO 150117C00170000 C 01/17/15 170.0 3.40 5.00
PRGO 150117C00175000 C 01/17/15 175.0 2.55 4.10
PRGO 150117C00180000 C 01/17/15 180.0 1.90 3.40
PRGO 150117C00185000 C 01/17/15 185.0 1.30 2.75
PRGO 150117C00190000 C 01/17/15 190.0 0.95 2.25
PRGO 150117C00195000 C 01/17/15 195.0 0.65 1.95
PRGO 150117C00200000 C 01/17/15 200.0 0.35 1.60
PRGO 150117C00210000 C 01/17/15 210.0 0.10 1.20
PRGO 150117C00220000 C 01/17/15 220.0 0.00 0.55
PRGO 150117C00230000 C 01/17/15 230.0 0.00 0.90
PRGO 150117C00240000 C 01/17/15 240.0 0.00 1.75
PRGO 150117P00075000 P 01/17/15 75.0 0.30 0.90
PRGO 150117P00080000 P 01/17/15 80.0 0.30 1.40
PRGO 150117P00085000 P 01/17/15 85.0 0.55 1.60
PRGO 150117P00090000 P 01/17/15 90.0 0.80 1.90
PRGO 150117P00095000 P 01/17/15 95.0 0.95 2.25
PRGO 150117P00100000 P 01/17/15 100.0 1.40 2.75
PRGO 150117P00105000 P 01/17/15 105.0 2.15 3.80
PRGO 150117P00110000 P 01/17/15 110.0 3.00 4.60
PRGO 150117P00115000 P 01/17/15 115.0 4.10 5.60
PRGO 150117P00120000 P 01/17/15 120.0 5.50 7.20
PRGO 150117P00125000 P 01/17/15 125.0 7.20 8.50
PRGO 150117P00130000 P 01/17/15 130.0 9.10 10.70
PRGO 150117P00135000 P 01/17/15 135.0 10.80 12.80
PRGO 150117P00140000 P 01/17/15 140.0 13.40 15.30
PRGO 150117P00145000 P 01/17/15 145.0 15.80 17.80
PRGO 150117P00150000 P 01/17/15 150.0 18.90 21.00
PRGO 150117P00155000 P 01/17/15 155.0 22.00 24.40
PRGO 150117P00160000 P 01/17/15 160.0 25.40 28.00
PRGO 150117P00165000 P 01/17/15 165.0 28.80 31.60
PRGO 150117P00170000 P 01/17/15 170.0 32.60 35.60
PRGO 150117P00175000 P 01/17/15 175.0 36.80 39.60
PRGO 150117P00180000 P 01/17/15 180.0 40.70 43.80
PRGO 150117P00185000 P 01/17/15 185.0 45.10 48.20
PRGO 150117P00190000 P 01/17/15 190.0 49.70 52.80
PRGO 150117P00195000 P 01/17/15 195.0 54.70 57.40
PRGO 150117P00200000 P 01/17/15 200.0 59.10 62.10
PRGO 150117P00210000 P 01/17/15 210.0 69.00 71.80
PRGO 150117P00220000 P 01/17/15 220.0 78.80 81.60
PRGO 150117P00230000 P 01/17/15 230.0 88.80 91.50
PRGO 150117P00240000 P 01/17/15 240.0 97.30 101.60
PRGO 160115C00075000 C 01/15/16 75.0 65.50 69.00
PRGO 160115C00080000 C 01/15/16 80.0 60.90 64.40
PRGO 160115C00085000 C 01/15/16 85.0 56.70 60.00
PRGO 160115C00090000 C 01/15/16 90.0 52.30 55.20
PRGO 160115C00095000 C 01/15/16 95.0 48.30 51.40
PRGO 160115C00100000 C 01/15/16 100.0 44.30 47.20
PRGO 160115C00105000 C 01/15/16 105.0 40.50 43.40
PRGO 160115C00110000 C 01/15/16 110.0 36.90 39.80
PRGO 160115C00115000 C 01/15/16 115.0 33.50 36.60
PRGO 160115C00120000 C 01/15/16 120.0 30.30 33.40
PRGO 160115C00125000 C 01/15/16 125.0 27.10 30.00
PRGO 160115C00130000 C 01/15/16 130.0 24.30 27.80
PRGO 160115C00135000 C 01/15/16 135.0 21.70 24.60
PRGO 160115C00140000 C 01/15/16 140.0 19.30 22.40
PRGO 160115C00145000 C 01/15/16 145.0 16.90 20.40
PRGO 160115C00150000 C 01/15/16 150.0 14.90 17.60
PRGO 160115C00155000 C 01/15/16 155.0 12.90 15.80
PRGO 160115C00160000 C 01/15/16 160.0 11.30 14.20
PRGO 160115C00165000 C 01/15/16 165.0 10.10 12.80
PRGO 160115C00170000 C 01/15/16 170.0 8.50 11.40
PRGO 160115C00175000 C 01/15/16 175.0 7.30 10.40
PRGO 160115C00180000 C 01/15/16 180.0 6.10 9.40
PRGO 160115C00185000 C 01/15/16 185.0 5.10 8.40
PRGO 160115C00190000 C 01/15/16 190.0 4.10 7.60
PRGO 160115C00195000 C 01/15/16 195.0 3.30 7.00
PRGO 160115C00200000 C 01/15/16 200.0 2.80 6.10
PRGO 160115C00210000 C 01/15/16 210.0 1.30 5.40
PRGO 160115C00220000 C 01/15/16 220.0 0.50 4.80
PRGO 160115C00230000 C 01/15/16 230.0 0.10 4.80
PRGO 160115C00240000 C 01/15/16 240.0 0.10 4.80
PRGO 160115P00075000 P 01/15/16 75.0 0.15 4.90
PRGO 160115P00080000 P 01/15/16 80.0 0.00 4.80
PRGO 160115P00085000 P 01/15/16 85.0 0.60 4.90
PRGO 160115P00090000 P 01/15/16 90.0 1.40 5.20
PRGO 160115P00095000 P 01/15/16 95.0 3.20 5.30
PRGO 160115P00100000 P 01/15/16 100.0 4.10 6.30
PRGO 160115P00105000 P 01/15/16 105.0 5.10 7.60
PRGO 160115P00110000 P 01/15/16 110.0 6.30 9.00
PRGO 160115P00115000 P 01/15/16 115.0 7.70 10.60
PRGO 160115P00120000 P 01/15/16 120.0 9.20 12.30
PRGO 160115P00125000 P 01/15/16 125.0 11.20 14.30
PRGO 160115P00130000 P 01/15/16 130.0 13.40 16.50
PRGO 160115P00135000 P 01/15/16 135.0 15.90 19.00
PRGO 160115P00140000 P 01/15/16 140.0 18.50 21.60
PRGO 160115P00145000 P 01/15/16 145.0 21.50 24.20
PRGO 160115P00150000 P 01/15/16 150.0 24.50 27.00
PRGO 160115P00155000 P 01/15/16 155.0 27.70 30.00
PRGO 160115P00160000 P 01/15/16 160.0 31.10 33.40
PRGO 160115P00165000 P 01/15/16 165.0 34.70 36.80
PRGO 160115P00170000 P 01/15/16 170.0 38.30 40.20
PRGO 160115P00175000 P 01/15/16 175.0 41.60 44.00
PRGO 160115P00180000 P 01/15/16 180.0 45.20 47.80
PRGO 160115P00185000 P 01/15/16 185.0 48.80 51.80
PRGO 160115P00190000 P 01/15/16 190.0 52.90 56.00
PRGO 160115P00195000 P 01/15/16 195.0 57.20 60.20
PRGO 160115P00200000 P 01/15/16 200.0 61.60 64.60
PRGO 160115P00210000 P 01/15/16 210.0 70.40 73.40
PRGO 160115P00220000 P 01/15/16 220.0 79.40 82.60
PRGO 160115P00230000 P 01/15/16 230.0 88.80 92.20
PRGO 160115P00240000 P 01/15/16 240.0 98.40 101.80

OPRA data is delayed 15 minutes.