Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Perrigo Company Plc Ireland (PRGO)
As of Jul 22 2014 5:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRGO 140816C00080000 C 08/16/14 80.0 73.60 76.50
PRGO 140816C00085000 C 08/16/14 85.0 68.30 72.30
PRGO 140816C00090000 C 08/16/14 90.0 63.30 67.00
PRGO 140816C00095000 C 08/16/14 95.0 58.30 61.90
PRGO 140816C00100000 C 08/16/14 100.0 53.30 56.90
PRGO 140816C00105000 C 08/16/14 105.0 48.40 51.40
PRGO 140816C00110000 C 08/16/14 110.0 43.30 46.40
PRGO 140816C00115000 C 08/16/14 115.0 38.30 41.60
PRGO 140816C00120000 C 08/16/14 120.0 33.30 36.40
PRGO 140816C00125000 C 08/16/14 125.0 28.80 31.70
PRGO 140816C00130000 C 08/16/14 130.0 24.50 26.40
PRGO 140816C00135000 C 08/16/14 135.0 19.80 22.00
PRGO 140816C00140000 C 08/16/14 140.0 15.80 16.60
PRGO 140816C00145000 C 08/16/14 145.0 12.00 13.00
PRGO 140816C00150000 C 08/16/14 150.0 9.00 9.50
PRGO 140816C00155000 C 08/16/14 155.0 6.10 7.10
PRGO 140816C00160000 C 08/16/14 160.0 4.10 4.70
PRGO 140816C00165000 C 08/16/14 165.0 2.65 3.00
PRGO 140816C00170000 C 08/16/14 170.0 1.65 2.10
PRGO 140816C00175000 C 08/16/14 175.0 1.00 1.40
PRGO 140816C00180000 C 08/16/14 180.0 0.60 0.95
PRGO 140816C00185000 C 08/16/14 185.0 0.30 0.60
PRGO 140816C00190000 C 08/16/14 190.0 0.10 0.45
PRGO 140816C00195000 C 08/16/14 195.0 0.00 0.35
PRGO 140816C00200000 C 08/16/14 200.0 0.00 0.30
PRGO 140816C00210000 C 08/16/14 210.0 0.00 0.25
PRGO 140816C00220000 C 08/16/14 220.0 0.00 0.20
PRGO 140816C00230000 C 08/16/14 230.0 0.00 0.20
PRGO 140816C00240000 C 08/16/14 240.0 0.00 0.20
PRGO 140816P00080000 P 08/16/14 80.0 0.00 0.20
PRGO 140816P00085000 P 08/16/14 85.0 0.00 0.20
PRGO 140816P00090000 P 08/16/14 90.0 0.00 0.20
PRGO 140816P00095000 P 08/16/14 95.0 0.00 0.20
PRGO 140816P00100000 P 08/16/14 100.0 0.00 0.20
PRGO 140816P00105000 P 08/16/14 105.0 0.00 0.20
PRGO 140816P00110000 P 08/16/14 110.0 0.00 0.20
PRGO 140816P00115000 P 08/16/14 115.0 0.00 0.20
PRGO 140816P00120000 P 08/16/14 120.0 0.00 0.25
PRGO 140816P00125000 P 08/16/14 125.0 0.00 0.25
PRGO 140816P00130000 P 08/16/14 130.0 0.10 0.35
PRGO 140816P00135000 P 08/16/14 135.0 0.20 0.45
PRGO 140816P00140000 P 08/16/14 140.0 0.55 1.15
PRGO 140816P00145000 P 08/16/14 145.0 1.80 2.25
PRGO 140816P00150000 P 08/16/14 150.0 3.50 4.00
PRGO 140816P00155000 P 08/16/14 155.0 5.70 6.40
PRGO 140816P00160000 P 08/16/14 160.0 7.90 9.30
PRGO 140816P00165000 P 08/16/14 165.0 11.80 13.00
PRGO 140816P00170000 P 08/16/14 170.0 15.90 16.90
PRGO 140816P00175000 P 08/16/14 175.0 19.70 21.60
PRGO 140816P00180000 P 08/16/14 180.0 24.50 26.10
PRGO 140816P00185000 P 08/16/14 185.0 29.20 30.80
PRGO 140816P00190000 P 08/16/14 190.0 33.10 37.00
PRGO 140816P00195000 P 08/16/14 195.0 38.50 41.80
PRGO 140816P00200000 P 08/16/14 200.0 43.20 46.80
PRGO 140816P00210000 P 08/16/14 210.0 53.20 56.80
PRGO 140816P00220000 P 08/16/14 220.0 62.70 66.80
PRGO 140816P00230000 P 08/16/14 230.0 72.90 76.80
PRGO 140816P00240000 P 08/16/14 240.0 83.00 86.80
PRGO 140920C00110000 C 09/20/14 110.0 43.40 46.60
PRGO 140920C00115000 C 09/20/14 115.0 38.80 41.60
PRGO 140920C00120000 C 09/20/14 120.0 33.50 36.80
PRGO 140920C00125000 C 09/20/14 125.0 28.80 32.00
PRGO 140920C00130000 C 09/20/14 130.0 24.10 27.30
PRGO 140920C00135000 C 09/20/14 135.0 19.70 22.30
PRGO 140920C00140000 C 09/20/14 140.0 16.70 18.30
PRGO 140920C00145000 C 09/20/14 145.0 12.60 15.10
PRGO 140920C00150000 C 09/20/14 150.0 10.10 11.50
PRGO 140920C00155000 C 09/20/14 155.0 7.80 8.80
PRGO 140920C00160000 C 09/20/14 160.0 5.70 6.50
PRGO 140920C00165000 C 09/20/14 165.0 3.80 4.80
PRGO 140920C00170000 C 09/20/14 170.0 2.75 3.60
PRGO 140920C00175000 C 09/20/14 175.0 1.80 2.40
PRGO 140920C00180000 C 09/20/14 180.0 1.10 1.85
PRGO 140920C00185000 C 09/20/14 185.0 0.55 1.25
PRGO 140920C00190000 C 09/20/14 190.0 0.25 0.90
PRGO 140920C00195000 C 09/20/14 195.0 0.10 0.70
PRGO 140920C00200000 C 09/20/14 200.0 0.00 0.50
PRGO 140920P00110000 P 09/20/14 110.0 0.00 0.30
PRGO 140920P00115000 P 09/20/14 115.0 0.00 0.30
PRGO 140920P00120000 P 09/20/14 120.0 0.05 0.45
PRGO 140920P00125000 P 09/20/14 125.0 0.25 0.75
PRGO 140920P00130000 P 09/20/14 130.0 0.60 0.95
PRGO 140920P00135000 P 09/20/14 135.0 1.25 2.05
PRGO 140920P00140000 P 09/20/14 140.0 2.20 3.10
PRGO 140920P00145000 P 09/20/14 145.0 3.50 4.80
PRGO 140920P00150000 P 09/20/14 150.0 5.30 6.60
PRGO 140920P00155000 P 09/20/14 155.0 7.60 9.20
PRGO 140920P00160000 P 09/20/14 160.0 9.70 12.00
PRGO 140920P00165000 P 09/20/14 165.0 13.10 15.90
PRGO 140920P00170000 P 09/20/14 170.0 17.10 19.60
PRGO 140920P00175000 P 09/20/14 175.0 20.60 23.80
PRGO 140920P00180000 P 09/20/14 180.0 24.90 28.10
PRGO 140920P00185000 P 09/20/14 185.0 29.70 32.70
PRGO 140920P00190000 P 09/20/14 190.0 34.20 37.40
PRGO 140920P00195000 P 09/20/14 195.0 38.90 42.20
PRGO 140920P00200000 P 09/20/14 200.0 43.70 47.00
PRGO 141122C00070000 C 11/22/14 70.0 83.40 86.90
PRGO 141122C00075000 C 11/22/14 75.0 78.30 81.90
PRGO 141122C00080000 C 11/22/14 80.0 73.50 77.40
PRGO 141122C00085000 C 11/22/14 85.0 68.30 72.50
PRGO 141122C00090000 C 11/22/14 90.0 63.60 67.30
PRGO 141122C00095000 C 11/22/14 95.0 58.60 62.10
PRGO 141122C00100000 C 11/22/14 100.0 53.70 57.10
PRGO 141122C00105000 C 11/22/14 105.0 49.60 51.90
PRGO 141122C00110000 C 11/22/14 110.0 44.20 47.30
PRGO 141122C00115000 C 11/22/14 115.0 39.40 42.30
PRGO 141122C00120000 C 11/22/14 120.0 34.60 37.80
PRGO 141122C00125000 C 11/22/14 125.0 30.10 33.40
PRGO 141122C00130000 C 11/22/14 130.0 25.90 28.70
PRGO 141122C00135000 C 11/22/14 135.0 21.90 25.20
PRGO 141122C00140000 C 11/22/14 140.0 18.30 20.70
PRGO 141122C00145000 C 11/22/14 145.0 15.00 17.40
PRGO 141122C00150000 C 11/22/14 150.0 11.80 14.60
PRGO 141122C00155000 C 11/22/14 155.0 9.90 11.70
PRGO 141122C00160000 C 11/22/14 160.0 8.00 9.80
PRGO 141122C00165000 C 11/22/14 165.0 6.10 7.70
PRGO 141122C00170000 C 11/22/14 170.0 4.90 6.10
PRGO 141122C00175000 C 11/22/14 175.0 3.50 4.60
PRGO 141122C00180000 C 11/22/14 180.0 2.65 3.80
PRGO 141122C00185000 C 11/22/14 185.0 1.80 2.75
PRGO 141122C00190000 C 11/22/14 190.0 1.35 2.20
PRGO 141122C00195000 C 11/22/14 195.0 0.95 1.65
PRGO 141122C00200000 C 11/22/14 200.0 0.65 1.35
PRGO 141122C00210000 C 11/22/14 210.0 0.25 0.95
PRGO 141122C00220000 C 11/22/14 220.0 0.10 0.65
PRGO 141122C00230000 C 11/22/14 230.0 0.00 0.45
PRGO 141122P00070000 P 11/22/14 70.0 0.00 0.30
PRGO 141122P00075000 P 11/22/14 75.0 0.00 0.30
PRGO 141122P00080000 P 11/22/14 80.0 0.00 0.30
PRGO 141122P00085000 P 11/22/14 85.0 0.00 0.30
PRGO 141122P00090000 P 11/22/14 90.0 0.05 0.35
PRGO 141122P00095000 P 11/22/14 95.0 0.00 0.50
PRGO 141122P00100000 P 11/22/14 100.0 0.00 0.45
PRGO 141122P00105000 P 11/22/14 105.0 0.00 0.60
PRGO 141122P00110000 P 11/22/14 110.0 0.20 0.80
PRGO 141122P00115000 P 11/22/14 115.0 0.40 1.15
PRGO 141122P00120000 P 11/22/14 120.0 0.75 1.65
PRGO 141122P00125000 P 11/22/14 125.0 1.05 2.30
PRGO 141122P00130000 P 11/22/14 130.0 2.00 2.70
PRGO 141122P00135000 P 11/22/14 135.0 2.85 4.20
PRGO 141122P00140000 P 11/22/14 140.0 4.10 5.90
PRGO 141122P00145000 P 11/22/14 145.0 5.80 7.70
PRGO 141122P00150000 P 11/22/14 150.0 7.80 9.90
PRGO 141122P00155000 P 11/22/14 155.0 10.20 12.70
PRGO 141122P00160000 P 11/22/14 160.0 12.70 16.00
PRGO 141122P00165000 P 11/22/14 165.0 16.00 18.80
PRGO 141122P00170000 P 11/22/14 170.0 19.40 22.20
PRGO 141122P00175000 P 11/22/14 175.0 22.80 25.80
PRGO 141122P00180000 P 11/22/14 180.0 27.10 29.90
PRGO 141122P00185000 P 11/22/14 185.0 31.00 34.10
PRGO 141122P00190000 P 11/22/14 190.0 35.30 38.40
PRGO 141122P00195000 P 11/22/14 195.0 39.80 42.70
PRGO 141122P00200000 P 11/22/14 200.0 44.60 47.50
PRGO 141122P00210000 P 11/22/14 210.0 53.40 57.10
PRGO 141122P00220000 P 11/22/14 220.0 63.40 66.90
PRGO 141122P00230000 P 11/22/14 230.0 73.20 76.50
PRGO 150117C00070000 C 01/17/15 70.0 83.40 86.90
PRGO 150117C00075000 C 01/17/15 75.0 78.50 81.60
PRGO 150117C00080000 C 01/17/15 80.0 73.40 77.50
PRGO 150117C00085000 C 01/17/15 85.0 68.50 71.70
PRGO 150117C00090000 C 01/17/15 90.0 63.60 66.80
PRGO 150117C00095000 C 01/17/15 95.0 58.80 61.90
PRGO 150117C00100000 C 01/17/15 100.0 53.90 57.40
PRGO 150117C00105000 C 01/17/15 105.0 49.10 52.30
PRGO 150117C00110000 C 01/17/15 110.0 44.40 47.50
PRGO 150117C00115000 C 01/17/15 115.0 39.80 43.00
PRGO 150117C00120000 C 01/17/15 120.0 35.30 38.60
PRGO 150117C00125000 C 01/17/15 125.0 30.90 34.30
PRGO 150117C00130000 C 01/17/15 130.0 26.90 30.20
PRGO 150117C00135000 C 01/17/15 135.0 23.00 26.20
PRGO 150117C00140000 C 01/17/15 140.0 19.50 22.80
PRGO 150117C00145000 C 01/17/15 145.0 16.40 18.80
PRGO 150117C00150000 C 01/17/15 150.0 13.40 15.60
PRGO 150117C00155000 C 01/17/15 155.0 10.90 12.90
PRGO 150117C00160000 C 01/17/15 160.0 8.80 10.90
PRGO 150117C00165000 C 01/17/15 165.0 7.00 8.50
PRGO 150117C00170000 C 01/17/15 170.0 5.40 6.90
PRGO 150117C00175000 C 01/17/15 175.0 4.10 5.30
PRGO 150117C00180000 C 01/17/15 180.0 3.10 4.20
PRGO 150117C00185000 C 01/17/15 185.0 2.20 3.30
PRGO 150117C00190000 C 01/17/15 190.0 1.55 2.55
PRGO 150117C00195000 C 01/17/15 195.0 1.00 1.95
PRGO 150117C00200000 C 01/17/15 200.0 0.65 1.50
PRGO 150117C00210000 C 01/17/15 210.0 0.15 0.95
PRGO 150117C00220000 C 01/17/15 220.0 0.05 0.60
PRGO 150117C00230000 C 01/17/15 230.0 0.00 0.45
PRGO 150117C00240000 C 01/17/15 240.0 0.00 0.40
PRGO 150117P00070000 P 01/17/15 70.0 0.00 0.30
PRGO 150117P00075000 P 01/17/15 75.0 0.00 0.30
PRGO 150117P00080000 P 01/17/15 80.0 0.00 0.30
PRGO 150117P00085000 P 01/17/15 85.0 0.00 0.35
PRGO 150117P00090000 P 01/17/15 90.0 0.00 0.45
PRGO 150117P00095000 P 01/17/15 95.0 0.00 0.55
PRGO 150117P00100000 P 01/17/15 100.0 0.05 0.80
PRGO 150117P00105000 P 01/17/15 105.0 0.20 1.00
PRGO 150117P00110000 P 01/17/15 110.0 0.50 1.35
PRGO 150117P00115000 P 01/17/15 115.0 0.75 1.80
PRGO 150117P00120000 P 01/17/15 120.0 1.35 2.50
PRGO 150117P00125000 P 01/17/15 125.0 2.00 3.40
PRGO 150117P00130000 P 01/17/15 130.0 2.90 3.90
PRGO 150117P00135000 P 01/17/15 135.0 3.30 5.40
PRGO 150117P00140000 P 01/17/15 140.0 5.00 6.50
PRGO 150117P00145000 P 01/17/15 145.0 6.60 9.10
PRGO 150117P00150000 P 01/17/15 150.0 8.90 11.20
PRGO 150117P00155000 P 01/17/15 155.0 11.20 14.20
PRGO 150117P00160000 P 01/17/15 160.0 14.20 16.80
PRGO 150117P00165000 P 01/17/15 165.0 16.40 19.70
PRGO 150117P00170000 P 01/17/15 170.0 19.70 23.00
PRGO 150117P00175000 P 01/17/15 175.0 23.50 26.60
PRGO 150117P00180000 P 01/17/15 180.0 27.40 30.50
PRGO 150117P00185000 P 01/17/15 185.0 31.40 34.60
PRGO 150117P00190000 P 01/17/15 190.0 35.80 38.80
PRGO 150117P00195000 P 01/17/15 195.0 40.10 43.20
PRGO 150117P00200000 P 01/17/15 200.0 43.90 47.70
PRGO 150117P00210000 P 01/17/15 210.0 54.00 57.10
PRGO 150117P00220000 P 01/17/15 220.0 63.40 66.90
PRGO 150117P00230000 P 01/17/15 230.0 73.20 76.80
PRGO 150117P00240000 P 01/17/15 240.0 82.60 86.70
PRGO 150220C00075000 C 02/20/15 75.0 78.50 82.30
PRGO 150220C00080000 C 02/20/15 80.0 73.60 76.80
PRGO 150220C00085000 C 02/20/15 85.0 68.80 71.80
PRGO 150220C00090000 C 02/20/15 90.0 63.70 67.30
PRGO 150220C00095000 C 02/20/15 95.0 58.70 62.70
PRGO 150220C00100000 C 02/20/15 100.0 54.10 57.40
PRGO 150220C00105000 C 02/20/15 105.0 49.30 53.10
PRGO 150220C00110000 C 02/20/15 110.0 44.90 48.00
PRGO 150220C00115000 C 02/20/15 115.0 40.20 43.00
PRGO 150220C00120000 C 02/20/15 120.0 35.80 38.90
PRGO 150220C00125000 C 02/20/15 125.0 31.50 34.70
PRGO 150220C00130000 C 02/20/15 130.0 27.60 30.20
PRGO 150220C00135000 C 02/20/15 135.0 23.80 26.60
PRGO 150220C00140000 C 02/20/15 140.0 20.30 23.30
PRGO 150220C00145000 C 02/20/15 145.0 17.20 19.50
PRGO 150220C00150000 C 02/20/15 150.0 14.10 16.50
PRGO 150220C00155000 C 02/20/15 155.0 12.40 14.00
PRGO 150220C00160000 C 02/20/15 160.0 9.70 11.50
PRGO 150220C00165000 C 02/20/15 165.0 7.80 9.30
PRGO 150220C00170000 C 02/20/15 170.0 6.20 7.50
PRGO 150220C00175000 C 02/20/15 175.0 3.50 6.10
PRGO 150220C00180000 C 02/20/15 180.0 3.80 4.70
PRGO 150220C00185000 C 02/20/15 185.0 2.90 3.90
PRGO 150220C00190000 C 02/20/15 190.0 2.05 2.85
PRGO 150220C00195000 C 02/20/15 195.0 1.50 2.30
PRGO 150220C00200000 C 02/20/15 200.0 1.05 1.80
PRGO 150220C00210000 C 02/20/15 210.0 0.45 1.10
PRGO 150220C00220000 C 02/20/15 220.0 0.15 0.70
PRGO 150220P00075000 P 02/20/15 75.0 0.00 0.60
PRGO 150220P00080000 P 02/20/15 80.0 0.00 0.70
PRGO 150220P00085000 P 02/20/15 85.0 0.05 0.50
PRGO 150220P00090000 P 02/20/15 90.0 0.10 0.60
PRGO 150220P00095000 P 02/20/15 95.0 0.25 0.80
PRGO 150220P00100000 P 02/20/15 100.0 0.45 1.05
PRGO 150220P00105000 P 02/20/15 105.0 0.60 1.40
PRGO 150220P00110000 P 02/20/15 110.0 0.80 1.85
PRGO 150220P00115000 P 02/20/15 115.0 1.30 2.40
PRGO 150220P00120000 P 02/20/15 120.0 2.15 3.00
PRGO 150220P00125000 P 02/20/15 125.0 2.75 3.90
PRGO 150220P00130000 P 02/20/15 130.0 3.80 5.10
PRGO 150220P00135000 P 02/20/15 135.0 4.40 6.40
PRGO 150220P00140000 P 02/20/15 140.0 5.90 8.00
PRGO 150220P00145000 P 02/20/15 145.0 7.50 9.90
PRGO 150220P00150000 P 02/20/15 150.0 10.20 12.90
PRGO 150220P00155000 P 02/20/15 155.0 12.60 15.20
PRGO 150220P00160000 P 02/20/15 160.0 15.20 17.40
PRGO 150220P00165000 P 02/20/15 165.0 18.10 20.60
PRGO 150220P00170000 P 02/20/15 170.0 21.20 23.80
PRGO 150220P00175000 P 02/20/15 175.0 24.40 27.30
PRGO 150220P00180000 P 02/20/15 180.0 28.10 31.00
PRGO 150220P00185000 P 02/20/15 185.0 31.80 35.00
PRGO 150220P00190000 P 02/20/15 190.0 36.20 39.20
PRGO 150220P00195000 P 02/20/15 195.0 40.60 43.60
PRGO 150220P00200000 P 02/20/15 200.0 44.80 47.70
PRGO 150220P00210000 P 02/20/15 210.0 54.30 57.30
PRGO 150220P00220000 P 02/20/15 220.0 63.80 67.00
PRGO 160115C00070000 C 01/15/16 70.0 83.70 87.80
PRGO 160115C00075000 C 01/15/16 75.0 78.90 83.00
PRGO 160115C00080000 C 01/15/16 80.0 74.30 78.40
PRGO 160115C00085000 C 01/15/16 85.0 69.50 73.60
PRGO 160115C00090000 C 01/15/16 90.0 65.10 69.20
PRGO 160115C00095000 C 01/15/16 95.0 60.60 64.60
PRGO 160115C00100000 C 01/15/16 100.0 56.30 60.40
PRGO 160115C00105000 C 01/15/16 105.0 51.90 55.80
PRGO 160115C00110000 C 01/15/16 110.0 47.90 51.30
PRGO 160115C00115000 C 01/15/16 115.0 43.90 47.40
PRGO 160115C00120000 C 01/15/16 120.0 39.90 43.20
PRGO 160115C00125000 C 01/15/16 125.0 36.30 40.40
PRGO 160115C00130000 C 01/15/16 130.0 32.90 36.20
PRGO 160115C00135000 C 01/15/16 135.0 29.50 32.70
PRGO 160115C00140000 C 01/15/16 140.0 26.30 29.40
PRGO 160115C00145000 C 01/15/16 145.0 23.30 26.80
PRGO 160115C00150000 C 01/15/16 150.0 20.70 23.80
PRGO 160115C00155000 C 01/15/16 155.0 18.70 22.00
PRGO 160115C00160000 C 01/15/16 160.0 15.70 18.40
PRGO 160115C00165000 C 01/15/16 165.0 13.70 16.50
PRGO 160115C00170000 C 01/15/16 170.0 11.70 14.50
PRGO 160115C00175000 C 01/15/16 175.0 10.30 12.90
PRGO 160115C00180000 C 01/15/16 180.0 9.10 11.20
PRGO 160115C00185000 C 01/15/16 185.0 7.50 10.00
PRGO 160115C00190000 C 01/15/16 190.0 5.90 8.20
PRGO 160115C00195000 C 01/15/16 195.0 4.70 7.10
PRGO 160115C00200000 C 01/15/16 200.0 3.70 6.60
PRGO 160115C00210000 C 01/15/16 210.0 2.10 5.60
PRGO 160115C00220000 C 01/15/16 220.0 0.90 4.40
PRGO 160115C00230000 C 01/15/16 230.0 0.10 3.50
PRGO 160115C00240000 C 01/15/16 240.0 0.00 2.80
PRGO 160115P00070000 P 01/15/16 70.0 0.00 4.80
PRGO 160115P00075000 P 01/15/16 75.0 0.00 4.20
PRGO 160115P00080000 P 01/15/16 80.0 0.00 4.40
PRGO 160115P00085000 P 01/15/16 85.0 0.05 4.50
PRGO 160115P00090000 P 01/15/16 90.0 0.05 4.80
PRGO 160115P00095000 P 01/15/16 95.0 1.05 4.90
PRGO 160115P00100000 P 01/15/16 100.0 1.65 5.00
PRGO 160115P00105000 P 01/15/16 105.0 2.20 5.30
PRGO 160115P00110000 P 01/15/16 110.0 2.55 6.00
PRGO 160115P00115000 P 01/15/16 115.0 4.00 7.30
PRGO 160115P00120000 P 01/15/16 120.0 5.20 8.70
PRGO 160115P00125000 P 01/15/16 125.0 6.50 9.50
PRGO 160115P00130000 P 01/15/16 130.0 8.10 11.30
PRGO 160115P00135000 P 01/15/16 135.0 9.80 12.90
PRGO 160115P00140000 P 01/15/16 140.0 12.00 14.30
PRGO 160115P00145000 P 01/15/16 145.0 13.90 16.40
PRGO 160115P00150000 P 01/15/16 150.0 15.60 19.00
PRGO 160115P00155000 P 01/15/16 155.0 18.50 21.40
PRGO 160115P00160000 P 01/15/16 160.0 20.90 24.00
PRGO 160115P00165000 P 01/15/16 165.0 23.60 26.80
PRGO 160115P00170000 P 01/15/16 170.0 26.70 29.80
PRGO 160115P00175000 P 01/15/16 175.0 30.00 33.00
PRGO 160115P00180000 P 01/15/16 180.0 33.20 36.20
PRGO 160115P00185000 P 01/15/16 185.0 37.10 39.60
PRGO 160115P00190000 P 01/15/16 190.0 40.60 43.20
PRGO 160115P00195000 P 01/15/16 195.0 44.30 47.00
PRGO 160115P00200000 P 01/15/16 200.0 48.00 50.80
PRGO 160115P00210000 P 01/15/16 210.0 56.30 59.40
PRGO 160115P00220000 P 01/15/16 220.0 65.60 68.20
PRGO 160115P00230000 P 01/15/16 230.0 73.90 77.60
PRGO 160115P00240000 P 01/15/16 240.0 83.30 87.00

OPRA data is delayed 15 minutes.