Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Perrigo Company Plc Ireland (PRGO)
As of Jan 28 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRGO 150220C00075000 C 02/20/15 75.0 76.70 80.50
PRGO 150220C00080000 C 02/20/15 80.0 71.80 75.60
PRGO 150220C00085000 C 02/20/15 85.0 66.80 70.60
PRGO 150220C00090000 C 02/20/15 90.0 61.80 65.60
PRGO 150220C00095000 C 02/20/15 95.0 56.90 60.60
PRGO 150220C00100000 C 02/20/15 100.0 51.90 55.60
PRGO 150220C00105000 C 02/20/15 105.0 46.80 50.60
PRGO 150220C00110000 C 02/20/15 110.0 41.80 45.60
PRGO 150220C00115000 C 02/20/15 115.0 36.70 40.60
PRGO 150220C00120000 C 02/20/15 120.0 31.60 35.60
PRGO 150220C00125000 C 02/20/15 125.0 26.80 30.60
PRGO 150220C00130000 C 02/20/15 130.0 23.00 25.80
PRGO 150220C00135000 C 02/20/15 135.0 18.20 21.00
PRGO 150220C00140000 C 02/20/15 140.0 13.80 16.40
PRGO 150220C00145000 C 02/20/15 145.0 9.70 11.80
PRGO 150220C00150000 C 02/20/15 150.0 6.30 8.80
PRGO 150220C00155000 C 02/20/15 155.0 3.70 6.20
PRGO 150220C00160000 C 02/20/15 160.0 2.00 3.70
PRGO 150220C00165000 C 02/20/15 165.0 0.95 1.85
PRGO 150220C00170000 C 02/20/15 170.0 0.40 0.65
PRGO 150220C00175000 C 02/20/15 175.0 0.10 0.70
PRGO 150220C00180000 C 02/20/15 180.0 0.00 0.50
PRGO 150220C00185000 C 02/20/15 185.0 0.05 0.35
PRGO 150220C00190000 C 02/20/15 190.0 0.00 0.50
PRGO 150220C00195000 C 02/20/15 195.0 0.00 0.50
PRGO 150220C00200000 C 02/20/15 200.0 0.00 0.50
PRGO 150220C00210000 C 02/20/15 210.0 0.00 0.50
PRGO 150220C00220000 C 02/20/15 220.0 0.00 0.50
PRGO 150220P00075000 P 02/20/15 75.0 0.00 0.50
PRGO 150220P00080000 P 02/20/15 80.0 0.00 0.50
PRGO 150220P00085000 P 02/20/15 85.0 0.00 0.50
PRGO 150220P00090000 P 02/20/15 90.0 0.00 0.50
PRGO 150220P00095000 P 02/20/15 95.0 0.00 0.50
PRGO 150220P00100000 P 02/20/15 100.0 0.00 0.50
PRGO 150220P00105000 P 02/20/15 105.0 0.00 0.50
PRGO 150220P00110000 P 02/20/15 110.0 0.00 0.50
PRGO 150220P00115000 P 02/20/15 115.0 0.00 0.50
PRGO 150220P00120000 P 02/20/15 120.0 0.00 0.50
PRGO 150220P00125000 P 02/20/15 125.0 0.00 0.50
PRGO 150220P00130000 P 02/20/15 130.0 0.00 0.50
PRGO 150220P00135000 P 02/20/15 135.0 0.10 0.60
PRGO 150220P00140000 P 02/20/15 140.0 0.35 1.00
PRGO 150220P00145000 P 02/20/15 145.0 1.55 1.95
PRGO 150220P00150000 P 02/20/15 150.0 1.65 3.50
PRGO 150220P00155000 P 02/20/15 155.0 5.10 6.00
PRGO 150220P00160000 P 02/20/15 160.0 6.50 9.10
PRGO 150220P00165000 P 02/20/15 165.0 10.30 13.10
PRGO 150220P00170000 P 02/20/15 170.0 14.90 17.90
PRGO 150220P00175000 P 02/20/15 175.0 19.70 22.70
PRGO 150220P00180000 P 02/20/15 180.0 24.60 28.00
PRGO 150220P00185000 P 02/20/15 185.0 29.50 33.10
PRGO 150220P00190000 P 02/20/15 190.0 34.40 37.90
PRGO 150220P00195000 P 02/20/15 195.0 39.40 42.90
PRGO 150220P00200000 P 02/20/15 200.0 44.50 47.90
PRGO 150220P00210000 P 02/20/15 210.0 54.40 58.00
PRGO 150220P00220000 P 02/20/15 220.0 64.40 68.10
PRGO 150320C00115000 C 03/20/15 115.0 37.10 40.60
PRGO 150320C00120000 C 03/20/15 120.0 32.50 35.70
PRGO 150320C00125000 C 03/20/15 125.0 27.50 31.00
PRGO 150320C00130000 C 03/20/15 130.0 23.40 26.20
PRGO 150320C00135000 C 03/20/15 135.0 19.00 21.60
PRGO 150320C00140000 C 03/20/15 140.0 14.80 17.30
PRGO 150320C00145000 C 03/20/15 145.0 10.80 13.60
PRGO 150320C00150000 C 03/20/15 150.0 7.70 10.30
PRGO 150320C00155000 C 03/20/15 155.0 5.10 7.70
PRGO 150320C00160000 C 03/20/15 160.0 3.10 5.30
PRGO 150320C00165000 C 03/20/15 165.0 1.85 3.40
PRGO 150320C00170000 C 03/20/15 170.0 1.00 1.75
PRGO 150320C00175000 C 03/20/15 175.0 0.45 1.35
PRGO 150320C00180000 C 03/20/15 180.0 0.15 0.90
PRGO 150320C00185000 C 03/20/15 185.0 0.00 0.70
PRGO 150320C00190000 C 03/20/15 190.0 0.00 0.55
PRGO 150320C00195000 C 03/20/15 195.0 0.00 0.50
PRGO 150320C00200000 C 03/20/15 200.0 0.00 0.50
PRGO 150320C00210000 C 03/20/15 210.0 0.00 0.50
PRGO 150320P00115000 P 03/20/15 115.0 0.00 0.50
PRGO 150320P00120000 P 03/20/15 120.0 0.00 0.60
PRGO 150320P00125000 P 03/20/15 125.0 0.10 0.70
PRGO 150320P00130000 P 03/20/15 130.0 0.35 0.95
PRGO 150320P00135000 P 03/20/15 135.0 0.55 1.35
PRGO 150320P00140000 P 03/20/15 140.0 1.05 2.05
PRGO 150320P00145000 P 03/20/15 145.0 1.80 3.30
PRGO 150320P00150000 P 03/20/15 150.0 3.80 4.90
PRGO 150320P00155000 P 03/20/15 155.0 6.30 7.40
PRGO 150320P00160000 P 03/20/15 160.0 7.90 10.50
PRGO 150320P00165000 P 03/20/15 165.0 11.50 14.10
PRGO 150320P00170000 P 03/20/15 170.0 15.50 18.20
PRGO 150320P00175000 P 03/20/15 175.0 20.20 22.90
PRGO 150320P00180000 P 03/20/15 180.0 24.90 28.60
PRGO 150320P00185000 P 03/20/15 185.0 29.70 33.40
PRGO 150320P00190000 P 03/20/15 190.0 34.50 38.30
PRGO 150320P00195000 P 03/20/15 195.0 39.50 43.00
PRGO 150320P00200000 P 03/20/15 200.0 44.50 48.20
PRGO 150320P00210000 P 03/20/15 210.0 54.50 58.10
PRGO 150515C00080000 C 05/15/15 80.0 71.90 75.60
PRGO 150515C00085000 C 05/15/15 85.0 67.00 70.60
PRGO 150515C00090000 C 05/15/15 90.0 62.00 65.60
PRGO 150515C00095000 C 05/15/15 95.0 57.10 60.60
PRGO 150515C00100000 C 05/15/15 100.0 52.10 55.70
PRGO 150515C00105000 C 05/15/15 105.0 47.20 50.80
PRGO 150515C00110000 C 05/15/15 110.0 42.30 45.90
PRGO 150515C00115000 C 05/15/15 115.0 37.50 41.20
PRGO 150515C00120000 C 05/15/15 120.0 33.10 36.40
PRGO 150515C00125000 C 05/15/15 125.0 28.60 31.80
PRGO 150515C00130000 C 05/15/15 130.0 24.30 27.50
PRGO 150515C00135000 C 05/15/15 135.0 20.60 23.30
PRGO 150515C00140000 C 05/15/15 140.0 16.70 19.50
PRGO 150515C00145000 C 05/15/15 145.0 13.30 16.10
PRGO 150515C00150000 C 05/15/15 150.0 10.30 13.10
PRGO 150515C00155000 C 05/15/15 155.0 7.70 10.30
PRGO 150515C00160000 C 05/15/15 160.0 5.70 7.50
PRGO 150515C00165000 C 05/15/15 165.0 4.00 5.90
PRGO 150515C00170000 C 05/15/15 170.0 2.80 4.30
PRGO 150515C00175000 C 05/15/15 175.0 1.85 3.20
PRGO 150515C00180000 C 05/15/15 180.0 1.20 2.25
PRGO 150515C00185000 C 05/15/15 185.0 0.80 1.65
PRGO 150515C00190000 C 05/15/15 190.0 0.45 1.25
PRGO 150515C00195000 C 05/15/15 195.0 0.20 0.95
PRGO 150515C00200000 C 05/15/15 200.0 0.10 0.75
PRGO 150515C00210000 C 05/15/15 210.0 0.00 0.55
PRGO 150515C00220000 C 05/15/15 220.0 0.00 0.50
PRGO 150515P00080000 P 05/15/15 80.0 0.00 0.50
PRGO 150515P00085000 P 05/15/15 85.0 0.00 0.50
PRGO 150515P00090000 P 05/15/15 90.0 0.00 0.50
PRGO 150515P00095000 P 05/15/15 95.0 0.00 0.50
PRGO 150515P00100000 P 05/15/15 100.0 0.00 0.55
PRGO 150515P00105000 P 05/15/15 105.0 0.05 0.65
PRGO 150515P00110000 P 05/15/15 110.0 0.20 0.75
PRGO 150515P00115000 P 05/15/15 115.0 0.35 0.95
PRGO 150515P00120000 P 05/15/15 120.0 0.50 1.20
PRGO 150515P00125000 P 05/15/15 125.0 0.85 1.60
PRGO 150515P00130000 P 05/15/15 130.0 1.30 2.15
PRGO 150515P00135000 P 05/15/15 135.0 2.00 2.85
PRGO 150515P00140000 P 05/15/15 140.0 3.00 4.20
PRGO 150515P00145000 P 05/15/15 145.0 4.40 5.60
PRGO 150515P00150000 P 05/15/15 150.0 6.30 7.50
PRGO 150515P00155000 P 05/15/15 155.0 8.70 9.80
PRGO 150515P00160000 P 05/15/15 160.0 11.60 12.70
PRGO 150515P00165000 P 05/15/15 165.0 15.00 16.00
PRGO 150515P00170000 P 05/15/15 170.0 17.60 19.90
PRGO 150515P00175000 P 05/15/15 175.0 21.30 24.30
PRGO 150515P00180000 P 05/15/15 180.0 25.90 28.40
PRGO 150515P00185000 P 05/15/15 185.0 30.50 33.70
PRGO 150515P00190000 P 05/15/15 190.0 35.10 37.90
PRGO 150515P00195000 P 05/15/15 195.0 39.90 43.60
PRGO 150515P00200000 P 05/15/15 200.0 44.70 48.40
PRGO 150515P00210000 P 05/15/15 210.0 54.70 58.20
PRGO 150515P00220000 P 05/15/15 220.0 64.60 68.10
PRGO 150821C00115000 C 08/21/15 115.0 39.20 42.00
PRGO 150821C00120000 C 08/21/15 120.0 35.10 37.60
PRGO 150821C00125000 C 08/21/15 125.0 30.50 33.40
PRGO 150821C00130000 C 08/21/15 130.0 26.40 29.40
PRGO 150821C00135000 C 08/21/15 135.0 22.90 25.80
PRGO 150821C00140000 C 08/21/15 140.0 19.50 22.40
PRGO 150821C00145000 C 08/21/15 145.0 16.50 19.20
PRGO 150821C00150000 C 08/21/15 150.0 13.60 16.30
PRGO 150821C00155000 C 08/21/15 155.0 11.00 13.80
PRGO 150821C00160000 C 08/21/15 160.0 8.90 11.50
PRGO 150821C00165000 C 08/21/15 165.0 7.10 9.60
PRGO 150821C00170000 C 08/21/15 170.0 5.60 7.70
PRGO 150821C00175000 C 08/21/15 175.0 4.30 6.00
PRGO 150821C00180000 C 08/21/15 180.0 2.75 5.80
PRGO 150821C00185000 C 08/21/15 185.0 2.40 3.90
PRGO 150821C00190000 C 08/21/15 190.0 1.75 3.10
PRGO 150821C00195000 C 08/21/15 195.0 1.25 2.40
PRGO 150821C00200000 C 08/21/15 200.0 0.05 3.30
PRGO 150821C00210000 C 08/21/15 210.0 0.40 1.35
PRGO 150821P00115000 P 08/21/15 115.0 1.10 2.05
PRGO 150821P00120000 P 08/21/15 120.0 1.55 2.60
PRGO 150821P00125000 P 08/21/15 125.0 2.15 3.30
PRGO 150821P00130000 P 08/21/15 130.0 2.90 4.30
PRGO 150821P00135000 P 08/21/15 135.0 4.00 5.50
PRGO 150821P00140000 P 08/21/15 140.0 5.20 7.00
PRGO 150821P00145000 P 08/21/15 145.0 6.80 8.80
PRGO 150821P00150000 P 08/21/15 150.0 8.60 10.90
PRGO 150821P00155000 P 08/21/15 155.0 10.90 13.40
PRGO 150821P00160000 P 08/21/15 160.0 13.60 16.00
PRGO 150821P00165000 P 08/21/15 165.0 16.70 19.20
PRGO 150821P00170000 P 08/21/15 170.0 20.30 22.60
PRGO 150821P00175000 P 08/21/15 175.0 23.90 26.90
PRGO 150821P00180000 P 08/21/15 180.0 27.90 30.70
PRGO 150821P00185000 P 08/21/15 185.0 32.10 34.90
PRGO 150821P00190000 P 08/21/15 190.0 36.50 38.90
PRGO 150821P00195000 P 08/21/15 195.0 40.90 43.50
PRGO 150821P00200000 P 08/21/15 200.0 45.50 48.80
PRGO 150821P00210000 P 08/21/15 210.0 54.90 58.90
PRGO 160115C00070000 C 01/15/16 70.0 81.50 85.90
PRGO 160115C00075000 C 01/15/16 75.0 76.60 80.80
PRGO 160115C00080000 C 01/15/16 80.0 71.80 76.30
PRGO 160115C00085000 C 01/15/16 85.0 67.10 71.20
PRGO 160115C00090000 C 01/15/16 90.0 62.30 66.80
PRGO 160115C00095000 C 01/15/16 95.0 57.70 62.10
PRGO 160115C00100000 C 01/15/16 100.0 53.60 57.70
PRGO 160115C00105000 C 01/15/16 105.0 49.00 52.80
PRGO 160115C00110000 C 01/15/16 110.0 45.10 48.40
PRGO 160115C00115000 C 01/15/16 115.0 41.20 44.40
PRGO 160115C00120000 C 01/15/16 120.0 36.30 40.40
PRGO 160115C00125000 C 01/15/16 125.0 32.90 36.40
PRGO 160115C00130000 C 01/15/16 130.0 29.30 33.40
PRGO 160115C00135000 C 01/15/16 135.0 26.50 30.10
PRGO 160115C00140000 C 01/15/16 140.0 23.20 26.90
PRGO 160115C00145000 C 01/15/16 145.0 20.50 24.00
PRGO 160115C00150000 C 01/15/16 150.0 17.60 21.20
PRGO 160115C00155000 C 01/15/16 155.0 15.00 18.70
PRGO 160115C00160000 C 01/15/16 160.0 12.80 16.50
PRGO 160115C00165000 C 01/15/16 165.0 11.40 14.00
PRGO 160115C00170000 C 01/15/16 170.0 8.90 12.70
PRGO 160115C00175000 C 01/15/16 175.0 7.30 11.10
PRGO 160115C00180000 C 01/15/16 180.0 5.60 9.10
PRGO 160115C00185000 C 01/15/16 185.0 4.60 8.60
PRGO 160115C00190000 C 01/15/16 190.0 3.30 7.30
PRGO 160115C00195000 C 01/15/16 195.0 2.00 6.30
PRGO 160115C00200000 C 01/15/16 200.0 1.15 5.10
PRGO 160115C00210000 C 01/15/16 210.0 0.05 5.00
PRGO 160115C00220000 C 01/15/16 220.0 0.00 5.00
PRGO 160115C00230000 C 01/15/16 230.0 0.00 5.00
PRGO 160115C00240000 C 01/15/16 240.0 0.00 4.80
PRGO 160115P00070000 P 01/15/16 70.0 0.00 1.60
PRGO 160115P00075000 P 01/15/16 75.0 0.00 1.70
PRGO 160115P00080000 P 01/15/16 80.0 0.00 1.30
PRGO 160115P00085000 P 01/15/16 85.0 0.00 1.45
PRGO 160115P00090000 P 01/15/16 90.0 0.00 4.80
PRGO 160115P00095000 P 01/15/16 95.0 0.00 2.65
PRGO 160115P00100000 P 01/15/16 100.0 1.20 2.45
PRGO 160115P00105000 P 01/15/16 105.0 0.05 5.00
PRGO 160115P00110000 P 01/15/16 110.0 0.10 4.50
PRGO 160115P00115000 P 01/15/16 115.0 2.30 4.40
PRGO 160115P00120000 P 01/15/16 120.0 2.85 6.40
PRGO 160115P00125000 P 01/15/16 125.0 4.10 6.40
PRGO 160115P00130000 P 01/15/16 130.0 4.60 8.60
PRGO 160115P00135000 P 01/15/16 135.0 6.80 9.10
PRGO 160115P00140000 P 01/15/16 140.0 7.90 11.60
PRGO 160115P00145000 P 01/15/16 145.0 9.90 13.80
PRGO 160115P00150000 P 01/15/16 150.0 11.50 15.60
PRGO 160115P00155000 P 01/15/16 155.0 16.70 17.80
PRGO 160115P00160000 P 01/15/16 160.0 16.70 20.70
PRGO 160115P00165000 P 01/15/16 165.0 19.80 23.80
PRGO 160115P00170000 P 01/15/16 170.0 23.00 27.10
PRGO 160115P00175000 P 01/15/16 175.0 26.70 30.30
PRGO 160115P00180000 P 01/15/16 180.0 30.30 33.90
PRGO 160115P00185000 P 01/15/16 185.0 34.10 38.00
PRGO 160115P00190000 P 01/15/16 190.0 37.70 41.50
PRGO 160115P00195000 P 01/15/16 195.0 42.20 46.50
PRGO 160115P00200000 P 01/15/16 200.0 46.30 50.10
PRGO 160115P00210000 P 01/15/16 210.0 55.50 59.30
PRGO 160115P00220000 P 01/15/16 220.0 65.00 69.00
PRGO 160115P00230000 P 01/15/16 230.0 74.50 78.80
PRGO 160115P00240000 P 01/15/16 240.0 84.60 89.00
PRGO 170120C00075000 C 01/20/17 75.0 78.30 82.40
PRGO 170120C00080000 C 01/20/17 80.0 73.80 77.80
PRGO 170120C00085000 C 01/20/17 85.0 69.40 73.60
PRGO 170120C00090000 C 01/20/17 90.0 64.90 69.40
PRGO 170120C00095000 C 01/20/17 95.0 60.90 65.20
PRGO 170120C00100000 C 01/20/17 100.0 56.70 61.20
PRGO 170120C00105000 C 01/20/17 105.0 52.70 57.20
PRGO 170120C00110000 C 01/20/17 110.0 48.90 53.40
PRGO 170120C00115000 C 01/20/17 115.0 45.30 50.00
PRGO 170120C00120000 C 01/20/17 120.0 41.90 46.50
PRGO 170120C00125000 C 01/20/17 125.0 38.30 43.00
PRGO 170120C00130000 C 01/20/17 130.0 35.30 39.90
PRGO 170120C00135000 C 01/20/17 135.0 32.50 36.90
PRGO 170120C00140000 C 01/20/17 140.0 29.40 34.00
PRGO 170120C00145000 C 01/20/17 145.0 26.80 31.50
PRGO 170120C00150000 C 01/20/17 150.0 24.30 28.80
PRGO 170120C00155000 C 01/20/17 155.0 22.10 26.40
PRGO 170120C00160000 C 01/20/17 160.0 19.90 24.30
PRGO 170120C00165000 C 01/20/17 165.0 17.70 22.30
PRGO 170120C00170000 C 01/20/17 170.0 15.70 20.40
PRGO 170120C00175000 C 01/20/17 175.0 13.70 18.50
PRGO 170120C00180000 C 01/20/17 180.0 12.30 17.00
PRGO 170120C00185000 C 01/20/17 185.0 11.60 15.70
PRGO 170120C00190000 C 01/20/17 190.0 9.60 14.20
PRGO 170120C00195000 C 01/20/17 195.0 8.80 13.10
PRGO 170120C00200000 C 01/20/17 200.0 7.70 12.00
PRGO 170120C00210000 C 01/20/17 210.0 5.20 9.90
PRGO 170120C00220000 C 01/20/17 220.0 4.00 8.40
PRGO 170120P00075000 P 01/20/17 75.0 0.00 4.80
PRGO 170120P00080000 P 01/20/17 80.0 0.00 4.90
PRGO 170120P00085000 P 01/20/17 85.0 0.10 4.90
PRGO 170120P00090000 P 01/20/17 90.0 0.90 5.20
PRGO 170120P00095000 P 01/20/17 95.0 1.35 5.80
PRGO 170120P00100000 P 01/20/17 100.0 2.00 6.50
PRGO 170120P00105000 P 01/20/17 105.0 3.20 7.50
PRGO 170120P00110000 P 01/20/17 110.0 3.90 8.30
PRGO 170120P00115000 P 01/20/17 115.0 5.20 9.70
PRGO 170120P00120000 P 01/20/17 120.0 6.60 11.10
PRGO 170120P00125000 P 01/20/17 125.0 8.10 12.50
PRGO 170120P00130000 P 01/20/17 130.0 9.80 14.10
PRGO 170120P00135000 P 01/20/17 135.0 11.70 16.00
PRGO 170120P00140000 P 01/20/17 140.0 13.70 18.10
PRGO 170120P00145000 P 01/20/17 145.0 16.20 20.90
PRGO 170120P00150000 P 01/20/17 150.0 18.30 22.60
PRGO 170120P00155000 P 01/20/17 155.0 21.00 25.50
PRGO 170120P00160000 P 01/20/17 160.0 24.30 28.10
PRGO 170120P00165000 P 01/20/17 165.0 26.80 31.40
PRGO 170120P00170000 P 01/20/17 170.0 29.80 34.30
PRGO 170120P00175000 P 01/20/17 175.0 33.10 37.70
PRGO 170120P00180000 P 01/20/17 180.0 36.50 41.00
PRGO 170120P00185000 P 01/20/17 185.0 40.00 44.50
PRGO 170120P00190000 P 01/20/17 190.0 43.70 48.00
PRGO 170120P00195000 P 01/20/17 195.0 47.50 51.60
PRGO 170120P00200000 P 01/20/17 200.0 51.20 55.40
PRGO 170120P00210000 P 01/20/17 210.0 59.30 63.80
PRGO 170120P00220000 P 01/20/17 220.0 67.80 71.90

OPRA data is delayed 15 minutes.