Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Perrigo Company Plc Ireland (PRGO)
As of Apr 27 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRGO 150515C00080000 C 05/15/15 80.0 106.70 110.60
PRGO 150515C00085000 C 05/15/15 85.0 101.60 105.50
PRGO 150515C00090000 C 05/15/15 90.0 96.70 100.60
PRGO 150515C00095000 C 05/15/15 95.0 91.80 95.60
PRGO 150515C00100000 C 05/15/15 100.0 86.80 90.60
PRGO 150515C00105000 C 05/15/15 105.0 81.80 85.60
PRGO 150515C00110000 C 05/15/15 110.0 76.80 80.60
PRGO 150515C00115000 C 05/15/15 115.0 71.80 75.60
PRGO 150515C00120000 C 05/15/15 120.0 66.70 70.50
PRGO 150515C00125000 C 05/15/15 125.0 61.70 65.50
PRGO 150515C00130000 C 05/15/15 130.0 56.80 60.60
PRGO 150515C00135000 C 05/15/15 135.0 51.80 55.60
PRGO 150515C00140000 C 05/15/15 140.0 46.80 50.60
PRGO 150515C00145000 C 05/15/15 145.0 42.40 45.40
PRGO 150515C00150000 C 05/15/15 150.0 37.50 40.50
PRGO 150515C00155000 C 05/15/15 155.0 32.50 35.60
PRGO 150515C00160000 C 05/15/15 160.0 27.60 30.80
PRGO 150515C00165000 C 05/15/15 165.0 23.10 26.00
PRGO 150515C00170000 C 05/15/15 170.0 18.70 20.20
PRGO 150515C00175000 C 05/15/15 175.0 15.00 16.00
PRGO 150515C00180000 C 05/15/15 180.0 11.20 13.40
PRGO 150515C00185000 C 05/15/15 185.0 8.10 9.20
PRGO 150515C00190000 C 05/15/15 190.0 5.90 6.70
PRGO 150515C00195000 C 05/15/15 195.0 4.40 5.00
PRGO 150515C00200000 C 05/15/15 200.0 3.00 3.50
PRGO 150515C00210000 C 05/15/15 210.0 1.40 1.55
PRGO 150515C00220000 C 05/15/15 220.0 0.40 0.85
PRGO 150515C00230000 C 05/15/15 230.0 0.00 0.50
PRGO 150515C00240000 C 05/15/15 240.0 0.05 0.55
PRGO 150515C00250000 C 05/15/15 250.0 0.00 0.45
PRGO 150515P00080000 P 05/15/15 80.0 0.00 0.55
PRGO 150515P00085000 P 05/15/15 85.0 0.00 0.55
PRGO 150515P00090000 P 05/15/15 90.0 0.00 0.55
PRGO 150515P00095000 P 05/15/15 95.0 0.00 0.55
PRGO 150515P00100000 P 05/15/15 100.0 0.00 1.20
PRGO 150515P00105000 P 05/15/15 105.0 0.00 0.55
PRGO 150515P00110000 P 05/15/15 110.0 0.00 0.55
PRGO 150515P00115000 P 05/15/15 115.0 0.00 0.55
PRGO 150515P00120000 P 05/15/15 120.0 0.00 0.10
PRGO 150515P00125000 P 05/15/15 125.0 0.00 0.55
PRGO 150515P00130000 P 05/15/15 130.0 0.00 0.55
PRGO 150515P00135000 P 05/15/15 135.0 0.00 0.55
PRGO 150515P00140000 P 05/15/15 140.0 0.00 0.55
PRGO 150515P00145000 P 05/15/15 145.0 0.00 0.55
PRGO 150515P00150000 P 05/15/15 150.0 0.00 0.50
PRGO 150515P00155000 P 05/15/15 155.0 0.05 0.50
PRGO 150515P00160000 P 05/15/15 160.0 0.00 0.30
PRGO 150515P00165000 P 05/15/15 165.0 0.00 0.85
PRGO 150515P00170000 P 05/15/15 170.0 0.75 1.15
PRGO 150515P00175000 P 05/15/15 175.0 1.55 2.00
PRGO 150515P00180000 P 05/15/15 180.0 3.00 3.50
PRGO 150515P00185000 P 05/15/15 185.0 4.90 5.70
PRGO 150515P00190000 P 05/15/15 190.0 7.70 8.30
PRGO 150515P00195000 P 05/15/15 195.0 10.50 11.60
PRGO 150515P00200000 P 05/15/15 200.0 14.00 15.40
PRGO 150515P00210000 P 05/15/15 210.0 22.30 23.50
PRGO 150515P00220000 P 05/15/15 220.0 30.30 32.90
PRGO 150515P00230000 P 05/15/15 230.0 40.00 42.70
PRGO 150515P00240000 P 05/15/15 240.0 49.80 52.60
PRGO 150515P00250000 P 05/15/15 250.0 59.70 63.40
PRGO 150619C00100000 C 06/19/15 100.0 86.60 90.60
PRGO 150619C00105000 C 06/19/15 105.0 81.60 85.60
PRGO 150619C00110000 C 06/19/15 110.0 76.60 80.60
PRGO 150619C00115000 C 06/19/15 115.0 71.60 75.50
PRGO 150619C00120000 C 06/19/15 120.0 66.70 70.60
PRGO 150619C00125000 C 06/19/15 125.0 61.70 65.60
PRGO 150619C00130000 C 06/19/15 130.0 56.70 60.50
PRGO 150619C00135000 C 06/19/15 135.0 51.80 55.60
PRGO 150619C00140000 C 06/19/15 140.0 46.90 50.60
PRGO 150619C00145000 C 06/19/15 145.0 42.70 45.80
PRGO 150619C00150000 C 06/19/15 150.0 37.90 40.90
PRGO 150619C00155000 C 06/19/15 155.0 33.40 36.20
PRGO 150619C00160000 C 06/19/15 160.0 29.40 31.80
PRGO 150619C00165000 C 06/19/15 165.0 24.80 27.60
PRGO 150619C00170000 C 06/19/15 170.0 21.40 23.80
PRGO 150619C00175000 C 06/19/15 175.0 17.90 20.40
PRGO 150619C00180000 C 06/19/15 180.0 14.80 17.60
PRGO 150619C00185000 C 06/19/15 185.0 12.00 14.80
PRGO 150619C00190000 C 06/19/15 190.0 9.50 11.70
PRGO 150619C00195000 C 06/19/15 195.0 7.30 10.20
PRGO 150619C00200000 C 06/19/15 200.0 5.60 7.00
PRGO 150619C00210000 C 06/19/15 210.0 2.80 3.90
PRGO 150619C00220000 C 06/19/15 220.0 1.20 3.10
PRGO 150619C00230000 C 06/19/15 230.0 0.20 3.00
PRGO 150619C00240000 C 06/19/15 240.0 0.05 0.50
PRGO 150619C00250000 C 06/19/15 250.0 0.00 0.50
PRGO 150619C00260000 C 06/19/15 260.0 0.00 0.25
PRGO 150619C00270000 C 06/19/15 270.0 0.00 0.50
PRGO 150619C00280000 C 06/19/15 280.0 0.00 0.50
PRGO 150619C00290000 C 06/19/15 290.0 0.00 0.50
PRGO 150619C00300000 C 06/19/15 300.0 0.00 0.50
PRGO 150619P00100000 P 06/19/15 100.0 0.00 0.50
PRGO 150619P00105000 P 06/19/15 105.0 0.00 0.50
PRGO 150619P00110000 P 06/19/15 110.0 0.00 0.50
PRGO 150619P00115000 P 06/19/15 115.0 0.00 0.50
PRGO 150619P00120000 P 06/19/15 120.0 0.00 0.50
PRGO 150619P00125000 P 06/19/15 125.0 0.00 0.50
PRGO 150619P00130000 P 06/19/15 130.0 0.00 0.50
PRGO 150619P00135000 P 06/19/15 135.0 0.00 0.55
PRGO 150619P00140000 P 06/19/15 140.0 0.00 2.30
PRGO 150619P00145000 P 06/19/15 145.0 0.00 2.95
PRGO 150619P00150000 P 06/19/15 150.0 0.00 1.20
PRGO 150619P00155000 P 06/19/15 155.0 0.00 1.30
PRGO 150619P00160000 P 06/19/15 160.0 1.25 1.90
PRGO 150619P00165000 P 06/19/15 165.0 1.85 2.80
PRGO 150619P00170000 P 06/19/15 170.0 3.30 3.90
PRGO 150619P00175000 P 06/19/15 175.0 3.60 5.40
PRGO 150619P00180000 P 06/19/15 180.0 6.80 7.50
PRGO 150619P00185000 P 06/19/15 185.0 8.90 9.60
PRGO 150619P00190000 P 06/19/15 190.0 11.10 12.10
PRGO 150619P00195000 P 06/19/15 195.0 12.60 15.10
PRGO 150619P00200000 P 06/19/15 200.0 15.70 18.40
PRGO 150619P00210000 P 06/19/15 210.0 23.00 25.70
PRGO 150619P00220000 P 06/19/15 220.0 31.30 34.10
PRGO 150619P00230000 P 06/19/15 230.0 40.50 43.30
PRGO 150619P00240000 P 06/19/15 240.0 50.00 52.90
PRGO 150619P00250000 P 06/19/15 250.0 59.80 63.50
PRGO 150619P00260000 P 06/19/15 260.0 69.60 73.50
PRGO 150619P00270000 P 06/19/15 270.0 79.50 83.40
PRGO 150619P00280000 P 06/19/15 280.0 89.50 93.40
PRGO 150619P00290000 P 06/19/15 290.0 99.50 103.50
PRGO 150619P00300000 P 06/19/15 300.0 109.60 113.50
PRGO 150821C00115000 C 08/21/15 115.0 71.70 75.60
PRGO 150821C00120000 C 08/21/15 120.0 67.30 70.80
PRGO 150821C00125000 C 08/21/15 125.0 61.90 65.70
PRGO 150821C00130000 C 08/21/15 130.0 57.30 60.80
PRGO 150821C00135000 C 08/21/15 135.0 52.70 56.00
PRGO 150821C00140000 C 08/21/15 140.0 47.70 51.20
PRGO 150821C00145000 C 08/21/15 145.0 43.60 46.60
PRGO 150821C00150000 C 08/21/15 150.0 39.20 42.10
PRGO 150821C00155000 C 08/21/15 155.0 35.40 37.90
PRGO 150821C00160000 C 08/21/15 160.0 31.30 33.70
PRGO 150821C00165000 C 08/21/15 165.0 27.30 30.10
PRGO 150821C00170000 C 08/21/15 170.0 23.90 26.50
PRGO 150821C00175000 C 08/21/15 175.0 20.60 23.30
PRGO 150821C00180000 C 08/21/15 180.0 17.80 20.30
PRGO 150821C00185000 C 08/21/15 185.0 15.10 17.60
PRGO 150821C00190000 C 08/21/15 190.0 12.60 15.20
PRGO 150821C00195000 C 08/21/15 195.0 10.40 13.00
PRGO 150821C00200000 C 08/21/15 200.0 8.30 10.50
PRGO 150821C00210000 C 08/21/15 210.0 5.10 7.00
PRGO 150821C00220000 C 08/21/15 220.0 2.80 4.50
PRGO 150821C00230000 C 08/21/15 230.0 0.95 1.90
PRGO 150821C00240000 C 08/21/15 240.0 0.35 3.40
PRGO 150821C00250000 C 08/21/15 250.0 0.00 2.65
PRGO 150821C00260000 C 08/21/15 260.0 0.00 2.90
PRGO 150821P00115000 P 08/21/15 115.0 0.00 2.30
PRGO 150821P00120000 P 08/21/15 120.0 0.00 2.30
PRGO 150821P00125000 P 08/21/15 125.0 0.00 0.75
PRGO 150821P00130000 P 08/21/15 130.0 0.00 2.50
PRGO 150821P00135000 P 08/21/15 135.0 0.10 2.65
PRGO 150821P00140000 P 08/21/15 140.0 0.05 2.65
PRGO 150821P00145000 P 08/21/15 145.0 0.30 1.45
PRGO 150821P00150000 P 08/21/15 150.0 1.25 2.50
PRGO 150821P00155000 P 08/21/15 155.0 1.10 3.80
PRGO 150821P00160000 P 08/21/15 160.0 2.40 3.90
PRGO 150821P00165000 P 08/21/15 165.0 3.10 5.00
PRGO 150821P00170000 P 08/21/15 170.0 4.50 6.90
PRGO 150821P00175000 P 08/21/15 175.0 5.90 8.40
PRGO 150821P00180000 P 08/21/15 180.0 7.80 10.60
PRGO 150821P00185000 P 08/21/15 185.0 10.10 13.20
PRGO 150821P00190000 P 08/21/15 190.0 12.50 15.50
PRGO 150821P00195000 P 08/21/15 195.0 15.30 18.30
PRGO 150821P00200000 P 08/21/15 200.0 18.30 21.50
PRGO 150821P00210000 P 08/21/15 210.0 25.10 28.20
PRGO 150821P00220000 P 08/21/15 220.0 32.70 36.00
PRGO 150821P00230000 P 08/21/15 230.0 41.20 44.30
PRGO 150821P00240000 P 08/21/15 240.0 50.50 54.40
PRGO 150821P00250000 P 08/21/15 250.0 59.90 63.90
PRGO 150821P00260000 P 08/21/15 260.0 69.90 73.70
PRGO 151120C00110000 C 11/20/15 110.0 77.10 81.00
PRGO 151120C00115000 C 11/20/15 115.0 72.30 75.90
PRGO 151120C00120000 C 11/20/15 120.0 67.50 71.10
PRGO 151120C00125000 C 11/20/15 125.0 62.80 66.40
PRGO 151120C00130000 C 11/20/15 130.0 58.30 61.80
PRGO 151120C00135000 C 11/20/15 135.0 53.70 57.10
PRGO 151120C00140000 C 11/20/15 140.0 49.20 52.50
PRGO 151120C00145000 C 11/20/15 145.0 45.50 48.00
PRGO 151120C00150000 C 11/20/15 150.0 41.20 43.80
PRGO 151120C00155000 C 11/20/15 155.0 37.10 39.80
PRGO 151120C00160000 C 11/20/15 160.0 33.20 35.90
PRGO 151120C00165000 C 11/20/15 165.0 29.40 32.30
PRGO 151120C00170000 C 11/20/15 170.0 25.90 28.90
PRGO 151120C00175000 C 11/20/15 175.0 22.70 25.60
PRGO 151120C00180000 C 11/20/15 180.0 19.70 22.40
PRGO 151120C00185000 C 11/20/15 185.0 16.90 19.80
PRGO 151120C00190000 C 11/20/15 190.0 14.90 17.40
PRGO 151120C00195000 C 11/20/15 195.0 12.10 14.80
PRGO 151120C00200000 C 11/20/15 200.0 10.40 13.00
PRGO 151120C00210000 C 11/20/15 210.0 6.50 9.60
PRGO 151120C00220000 C 11/20/15 220.0 3.80 7.00
PRGO 151120C00230000 C 11/20/15 230.0 2.05 4.90
PRGO 151120C00240000 C 11/20/15 240.0 0.45 4.20
PRGO 151120C00250000 C 11/20/15 250.0 0.10 1.40
PRGO 151120C00260000 C 11/20/15 260.0 0.00 2.10
PRGO 151120P00110000 P 11/20/15 110.0 0.00 1.40
PRGO 151120P00115000 P 11/20/15 115.0 0.00 2.35
PRGO 151120P00120000 P 11/20/15 120.0 0.00 2.70
PRGO 151120P00125000 P 11/20/15 125.0 0.35 2.70
PRGO 151120P00130000 P 11/20/15 130.0 0.05 2.75
PRGO 151120P00135000 P 11/20/15 135.0 0.10 2.95
PRGO 151120P00140000 P 11/20/15 140.0 0.30 2.65
PRGO 151120P00145000 P 11/20/15 145.0 0.90 3.60
PRGO 151120P00150000 P 11/20/15 150.0 2.50 4.50
PRGO 151120P00155000 P 11/20/15 155.0 3.70 4.80
PRGO 151120P00160000 P 11/20/15 160.0 3.90 6.30
PRGO 151120P00165000 P 11/20/15 165.0 5.30 7.30
PRGO 151120P00170000 P 11/20/15 170.0 6.60 8.90
PRGO 151120P00175000 P 11/20/15 175.0 8.30 10.80
PRGO 151120P00180000 P 11/20/15 180.0 10.30 12.70
PRGO 151120P00185000 P 11/20/15 185.0 12.30 14.90
PRGO 151120P00190000 P 11/20/15 190.0 14.80 17.50
PRGO 151120P00195000 P 11/20/15 195.0 17.50 20.10
PRGO 151120P00200000 P 11/20/15 200.0 20.40 23.00
PRGO 151120P00210000 P 11/20/15 210.0 27.00 29.60
PRGO 151120P00220000 P 11/20/15 220.0 34.30 36.90
PRGO 151120P00230000 P 11/20/15 230.0 42.40 44.90
PRGO 151120P00240000 P 11/20/15 240.0 51.20 53.90
PRGO 151120P00250000 P 11/20/15 250.0 60.30 63.40
PRGO 151120P00260000 P 11/20/15 260.0 69.70 73.90
PRGO 160115C00070000 C 01/15/16 70.0 116.50 120.50
PRGO 160115C00075000 C 01/15/16 75.0 111.60 115.60
PRGO 160115C00080000 C 01/15/16 80.0 106.60 110.50
PRGO 160115C00085000 C 01/15/16 85.0 101.70 105.50
PRGO 160115C00090000 C 01/15/16 90.0 96.70 100.60
PRGO 160115C00095000 C 01/15/16 95.0 91.80 95.70
PRGO 160115C00100000 C 01/15/16 100.0 86.90 90.70
PRGO 160115C00105000 C 01/15/16 105.0 82.00 85.80
PRGO 160115C00110000 C 01/15/16 110.0 77.20 81.10
PRGO 160115C00115000 C 01/15/16 115.0 72.30 76.20
PRGO 160115C00120000 C 01/15/16 120.0 67.60 71.60
PRGO 160115C00125000 C 01/15/16 125.0 62.90 66.90
PRGO 160115C00130000 C 01/15/16 130.0 58.50 62.10
PRGO 160115C00135000 C 01/15/16 135.0 53.90 57.50
PRGO 160115C00140000 C 01/15/16 140.0 49.50 52.00
PRGO 160115C00145000 C 01/15/16 145.0 46.10 48.70
PRGO 160115C00150000 C 01/15/16 150.0 42.10 44.40
PRGO 160115C00155000 C 01/15/16 155.0 38.10 40.50
PRGO 160115C00160000 C 01/15/16 160.0 34.10 36.80
PRGO 160115C00165000 C 01/15/16 165.0 30.50 33.20
PRGO 160115C00170000 C 01/15/16 170.0 27.00 29.90
PRGO 160115C00175000 C 01/15/16 175.0 23.80 26.90
PRGO 160115C00180000 C 01/15/16 180.0 21.20 23.80
PRGO 160115C00185000 C 01/15/16 185.0 18.40 21.00
PRGO 160115C00190000 C 01/15/16 190.0 15.70 18.40
PRGO 160115C00195000 C 01/15/16 195.0 13.60 16.10
PRGO 160115C00200000 C 01/15/16 200.0 11.50 14.20
PRGO 160115C00210000 C 01/15/16 210.0 7.90 10.40
PRGO 160115C00220000 C 01/15/16 220.0 5.10 7.70
PRGO 160115C00230000 C 01/15/16 230.0 3.00 5.70
PRGO 160115C00240000 C 01/15/16 240.0 1.00 4.30
PRGO 160115C00250000 C 01/15/16 250.0 0.05 1.95
PRGO 160115C00260000 C 01/15/16 260.0 0.00 3.00
PRGO 160115P00070000 P 01/15/16 70.0 0.00 2.30
PRGO 160115P00075000 P 01/15/16 75.0 0.00 2.30
PRGO 160115P00080000 P 01/15/16 80.0 0.00 2.30
PRGO 160115P00085000 P 01/15/16 85.0 0.00 2.30
PRGO 160115P00090000 P 01/15/16 90.0 0.00 2.35
PRGO 160115P00095000 P 01/15/16 95.0 0.00 2.30
PRGO 160115P00100000 P 01/15/16 100.0 0.00 2.30
PRGO 160115P00105000 P 01/15/16 105.0 0.00 2.30
PRGO 160115P00110000 P 01/15/16 110.0 0.00 2.65
PRGO 160115P00115000 P 01/15/16 115.0 0.40 2.60
PRGO 160115P00120000 P 01/15/16 120.0 0.00 2.70
PRGO 160115P00125000 P 01/15/16 125.0 0.45 2.95
PRGO 160115P00130000 P 01/15/16 130.0 0.60 3.30
PRGO 160115P00135000 P 01/15/16 135.0 0.10 3.70
PRGO 160115P00140000 P 01/15/16 140.0 0.85 2.85
PRGO 160115P00145000 P 01/15/16 145.0 1.50 4.70
PRGO 160115P00150000 P 01/15/16 150.0 2.50 4.80
PRGO 160115P00155000 P 01/15/16 155.0 3.30 6.70
PRGO 160115P00160000 P 01/15/16 160.0 5.00 8.30
PRGO 160115P00165000 P 01/15/16 165.0 5.90 9.60
PRGO 160115P00170000 P 01/15/16 170.0 7.60 10.80
PRGO 160115P00175000 P 01/15/16 175.0 9.30 12.30
PRGO 160115P00180000 P 01/15/16 180.0 11.30 14.30
PRGO 160115P00185000 P 01/15/16 185.0 13.50 16.50
PRGO 160115P00190000 P 01/15/16 190.0 15.90 19.20
PRGO 160115P00195000 P 01/15/16 195.0 18.60 21.90
PRGO 160115P00200000 P 01/15/16 200.0 21.50 24.70
PRGO 160115P00210000 P 01/15/16 210.0 28.00 30.90
PRGO 160115P00220000 P 01/15/16 220.0 35.20 38.10
PRGO 160115P00230000 P 01/15/16 230.0 43.10 46.00
PRGO 160115P00240000 P 01/15/16 240.0 51.60 54.60
PRGO 160115P00250000 P 01/15/16 250.0 60.50 64.20
PRGO 160115P00260000 P 01/15/16 260.0 70.00 74.00
PRGO 170120C00075000 C 01/20/17 75.0 111.20 115.80
PRGO 170120C00080000 C 01/20/17 80.0 106.50 111.00
PRGO 170120C00085000 C 01/20/17 85.0 101.70 106.20
PRGO 170120C00090000 C 01/20/17 90.0 96.90 101.40
PRGO 170120C00095000 C 01/20/17 95.0 92.10 96.60
PRGO 170120C00100000 C 01/20/17 100.0 87.60 91.40
PRGO 170120C00105000 C 01/20/17 105.0 82.70 87.20
PRGO 170120C00110000 C 01/20/17 110.0 78.10 82.60
PRGO 170120C00115000 C 01/20/17 115.0 73.80 78.20
PRGO 170120C00120000 C 01/20/17 120.0 69.10 73.60
PRGO 170120C00125000 C 01/20/17 125.0 64.80 69.40
PRGO 170120C00130000 C 01/20/17 130.0 60.50 64.20
PRGO 170120C00135000 C 01/20/17 135.0 56.90 60.60
PRGO 170120C00140000 C 01/20/17 140.0 52.70 56.60
PRGO 170120C00145000 C 01/20/17 145.0 48.80 52.60
PRGO 170120C00150000 C 01/20/17 150.0 45.00 48.80
PRGO 170120C00155000 C 01/20/17 155.0 41.20 44.40
PRGO 170120C00160000 C 01/20/17 160.0 37.70 40.80
PRGO 170120C00165000 C 01/20/17 165.0 34.50 38.00
PRGO 170120C00170000 C 01/20/17 170.0 31.20 34.20
PRGO 170120C00175000 C 01/20/17 175.0 28.20 31.20
PRGO 170120C00180000 C 01/20/17 180.0 25.20 28.80
PRGO 170120C00185000 C 01/20/17 185.0 22.70 25.60
PRGO 170120C00190000 C 01/20/17 190.0 20.20 23.00
PRGO 170120C00195000 C 01/20/17 195.0 17.60 21.00
PRGO 170120C00200000 C 01/20/17 200.0 15.30 18.20
PRGO 170120C00210000 C 01/20/17 210.0 11.30 14.60
PRGO 170120C00220000 C 01/20/17 220.0 7.80 11.40
PRGO 170120C00230000 C 01/20/17 230.0 5.90 9.00
PRGO 170120C00240000 C 01/20/17 240.0 3.60 7.00
PRGO 170120C00250000 C 01/20/17 250.0 1.60 5.60
PRGO 170120C00260000 C 01/20/17 260.0 0.30 4.80
PRGO 170120C00270000 C 01/20/17 270.0 0.10 4.60
PRGO 170120P00075000 P 01/20/17 75.0 0.00 1.00
PRGO 170120P00080000 P 01/20/17 80.0 0.00 1.00
PRGO 170120P00085000 P 01/20/17 85.0 0.00 4.80
PRGO 170120P00090000 P 01/20/17 90.0 0.00 4.80
PRGO 170120P00095000 P 01/20/17 95.0 0.00 4.80
PRGO 170120P00100000 P 01/20/17 100.0 0.00 4.80
PRGO 170120P00105000 P 01/20/17 105.0 0.00 4.80
PRGO 170120P00110000 P 01/20/17 110.0 0.00 4.80
PRGO 170120P00115000 P 01/20/17 115.0 0.10 4.80
PRGO 170120P00120000 P 01/20/17 120.0 0.50 5.00
PRGO 170120P00125000 P 01/20/17 125.0 1.10 5.00
PRGO 170120P00130000 P 01/20/17 130.0 1.45 5.50
PRGO 170120P00135000 P 01/20/17 135.0 2.15 6.30
PRGO 170120P00140000 P 01/20/17 140.0 3.70 7.10
PRGO 170120P00145000 P 01/20/17 145.0 4.70 8.00
PRGO 170120P00150000 P 01/20/17 150.0 5.70 9.20
PRGO 170120P00155000 P 01/20/17 155.0 7.10 10.40
PRGO 170120P00160000 P 01/20/17 160.0 8.50 11.80
PRGO 170120P00165000 P 01/20/17 165.0 10.10 13.00
PRGO 170120P00170000 P 01/20/17 170.0 11.70 15.00
PRGO 170120P00175000 P 01/20/17 175.0 13.70 17.50
PRGO 170120P00180000 P 01/20/17 180.0 15.70 19.00
PRGO 170120P00185000 P 01/20/17 185.0 17.00 20.60
PRGO 170120P00190000 P 01/20/17 190.0 20.30 23.00
PRGO 170120P00195000 P 01/20/17 195.0 22.90 25.80
PRGO 170120P00200000 P 01/20/17 200.0 25.50 28.40
PRGO 170120P00210000 P 01/20/17 210.0 30.60 34.20
PRGO 170120P00220000 P 01/20/17 220.0 37.50 40.80
PRGO 170120P00230000 P 01/20/17 230.0 45.90 48.20
PRGO 170120P00240000 P 01/20/17 240.0 53.90 56.60
PRGO 170120P00250000 P 01/20/17 250.0 62.30 64.60
PRGO 170120P00260000 P 01/20/17 260.0 70.30 74.60
PRGO 170120P00270000 P 01/20/17 270.0 80.00 84.20

OPRA data is delayed 15 minutes.