Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content


As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRGO 170331C00055000 C 03/31/17 55.0 11.10 15.10
PRGO 170331C00059000 C 03/31/17 59.0 6.80 11.40
PRGO 170331C00060000 C 03/31/17 60.0 6.10 10.10
PRGO 170331C00060500 C 03/31/17 60.5 5.30 9.80
PRGO 170331C00061000 C 03/31/17 61.0 5.50 9.40
PRGO 170331C00061500 C 03/31/17 61.5 4.90 9.00
PRGO 170331C00062000 C 03/31/17 62.0 4.50 8.40
PRGO 170331C00062500 C 03/31/17 62.5 4.10 8.00
PRGO 170331C00063000 C 03/31/17 63.0 3.50 7.40
PRGO 170331C00063500 C 03/31/17 63.5 3.00 7.00
PRGO 170331C00064000 C 03/31/17 64.0 2.20 5.80
PRGO 170331C00064500 C 03/31/17 64.5 2.70 6.00
PRGO 170331C00065000 C 03/31/17 65.0 2.30 5.60
PRGO 170331C00065500 C 03/31/17 65.5 1.95 5.20
PRGO 170331C00066000 C 03/31/17 66.0 2.20 4.20
PRGO 170331C00066500 C 03/31/17 66.5 1.25 3.20
PRGO 170331C00067000 C 03/31/17 67.0 1.40 2.40
PRGO 170331C00067500 C 03/31/17 67.5 1.15 2.30
PRGO 170331C00068000 C 03/31/17 68.0 0.85 1.50
PRGO 170331C00068500 C 03/31/17 68.5 0.65 1.70
PRGO 170331C00069000 C 03/31/17 69.0 0.55 1.75
PRGO 170331C00069500 C 03/31/17 69.5 0.30 0.85
PRGO 170331C00070000 C 03/31/17 70.0 0.15 0.60
PRGO 170331C00070500 C 03/31/17 70.5 0.25 0.60
PRGO 170331C00071000 C 03/31/17 71.0 0.05 0.50
PRGO 170331C00071500 C 03/31/17 71.5 0.00 0.35
PRGO 170331C00072000 C 03/31/17 72.0 0.00 0.35
PRGO 170331C00072500 C 03/31/17 72.5 0.00 0.30
PRGO 170331C00073000 C 03/31/17 73.0 0.00 0.30
PRGO 170331C00073500 C 03/31/17 73.5 0.00 0.25
PRGO 170331C00074000 C 03/31/17 74.0 0.00 0.25
PRGO 170331C00074500 C 03/31/17 74.5 0.00 0.20
PRGO 170331C00075000 C 03/31/17 75.0 0.00 0.20
PRGO 170331C00075500 C 03/31/17 75.5 0.00 0.05
PRGO 170331C00076000 C 03/31/17 76.0 0.00 0.05
PRGO 170331C00076500 C 03/31/17 76.5 0.00 0.05
PRGO 170331C00077000 C 03/31/17 77.0 0.00 0.20
PRGO 170331C00077500 C 03/31/17 77.5 0.00 0.05
PRGO 170331C00078000 C 03/31/17 78.0 0.00 0.25
PRGO 170331C00078500 C 03/31/17 78.5 0.00 0.35
PRGO 170331C00079000 C 03/31/17 79.0 0.00 0.20
PRGO 170331C00079500 C 03/31/17 79.5 0.00 0.25
PRGO 170331C00080000 C 03/31/17 80.0 0.00 0.25
PRGO 170331C00080500 C 03/31/17 80.5 0.00 0.25
PRGO 170331C00081000 C 03/31/17 81.0 0.00 0.20
PRGO 170331C00081500 C 03/31/17 81.5 0.00 0.20
PRGO 170331C00082000 C 03/31/17 82.0 0.00 0.20
PRGO 170331C00082500 C 03/31/17 82.5 0.00 0.20
PRGO 170331C00083000 C 03/31/17 83.0 0.00 0.15
PRGO 170331C00083500 C 03/31/17 83.5 0.00 0.15
PRGO 170331C00084000 C 03/31/17 84.0 0.00 0.15
PRGO 170331C00084500 C 03/31/17 84.5 0.00 0.10
PRGO 170331C00085000 C 03/31/17 85.0 0.00 0.10
PRGO 170331C00085500 C 03/31/17 85.5 0.00 0.10
PRGO 170331C00090000 C 03/31/17 90.0 0.00 0.10
PRGO 170331C00095000 C 03/31/17 95.0 0.00 0.10
PRGO 170331P00055000 P 03/31/17 55.0 0.00 0.45
PRGO 170331P00059000 P 03/31/17 59.0 0.00 0.20
PRGO 170331P00060000 P 03/31/17 60.0 0.00 0.20
PRGO 170331P00060500 P 03/31/17 60.5 0.00 0.25
PRGO 170331P00061000 P 03/31/17 61.0 0.00 0.25
PRGO 170331P00061500 P 03/31/17 61.5 0.00 0.25
PRGO 170331P00062000 P 03/31/17 62.0 0.00 0.30
PRGO 170331P00062500 P 03/31/17 62.5 0.00 0.30
PRGO 170331P00063000 P 03/31/17 63.0 0.00 0.35
PRGO 170331P00063500 P 03/31/17 63.5 0.05 0.45
PRGO 170331P00064000 P 03/31/17 64.0 0.05 0.50
PRGO 170331P00064500 P 03/31/17 64.5 0.00 0.55
PRGO 170331P00065000 P 03/31/17 65.0 0.05 0.50
PRGO 170331P00065500 P 03/31/17 65.5 0.00 0.75
PRGO 170331P00066000 P 03/31/17 66.0 0.35 0.90
PRGO 170331P00066500 P 03/31/17 66.5 0.45 1.05
PRGO 170331P00067000 P 03/31/17 67.0 0.65 1.70
PRGO 170331P00067500 P 03/31/17 67.5 0.65 1.45
PRGO 170331P00068000 P 03/31/17 68.0 0.95 3.20
PRGO 170331P00068500 P 03/31/17 68.5 1.10 2.15
PRGO 170331P00069000 P 03/31/17 69.0 1.40 3.50
PRGO 170331P00069500 P 03/31/17 69.5 1.90 3.20
PRGO 170331P00070000 P 03/31/17 70.0 0.50 3.20
PRGO 170331P00070500 P 03/31/17 70.5 1.85 4.70
PRGO 170331P00071000 P 03/31/17 71.0 2.35 3.60
PRGO 170331P00071500 P 03/31/17 71.5 1.80 4.60
PRGO 170331P00072000 P 03/31/17 72.0 2.30 5.00
PRGO 170331P00072500 P 03/31/17 72.5 2.45 6.50
PRGO 170331P00073000 P 03/31/17 73.0 2.70 7.10
PRGO 170331P00073500 P 03/31/17 73.5 3.20 7.80
PRGO 170331P00074000 P 03/31/17 74.0 3.70 7.60
PRGO 170331P00074500 P 03/31/17 74.5 4.20 7.50
PRGO 170331P00075000 P 03/31/17 75.0 4.80 8.40
PRGO 170331P00075500 P 03/31/17 75.5 5.10 9.80
PRGO 170331P00076000 P 03/31/17 76.0 5.70 9.70
PRGO 170331P00076500 P 03/31/17 76.5 6.10 10.70
PRGO 170331P00077000 P 03/31/17 77.0 6.70 11.20
PRGO 170331P00077500 P 03/31/17 77.5 7.20 11.70
PRGO 170331P00078000 P 03/31/17 78.0 7.70 12.30
PRGO 170331P00078500 P 03/31/17 78.5 8.20 12.20
PRGO 170331P00079000 P 03/31/17 79.0 8.70 13.10
PRGO 170331P00079500 P 03/31/17 79.5 9.10 13.50
PRGO 170331P00080000 P 03/31/17 80.0 9.70 14.10
PRGO 170331P00080500 P 03/31/17 80.5 10.10 14.80
PRGO 170331P00081000 P 03/31/17 81.0 10.70 15.10
PRGO 170331P00081500 P 03/31/17 81.5 11.10 15.70
PRGO 170331P00082000 P 03/31/17 82.0 11.70 16.10
PRGO 170331P00082500 P 03/31/17 82.5 12.10 16.50
PRGO 170331P00083000 P 03/31/17 83.0 12.70 17.10
PRGO 170331P00083500 P 03/31/17 83.5 13.10 17.50
PRGO 170331P00084000 P 03/31/17 84.0 13.60 18.10
PRGO 170331P00084500 P 03/31/17 84.5 14.10 18.50
PRGO 170331P00085000 P 03/31/17 85.0 14.70 19.30
PRGO 170331P00085500 P 03/31/17 85.5 15.10 19.70
PRGO 170331P00090000 P 03/31/17 90.0 19.70 24.10
PRGO 170331P00095000 P 03/31/17 95.0 24.90 29.10
PRGO 170407C00050000 C 04/07/17 50.0 16.40 20.00
PRGO 170407C00055000 C 04/07/17 55.0 11.40 14.40
PRGO 170407C00060000 C 04/07/17 60.0 6.70 10.40
PRGO 170407C00061500 C 04/07/17 61.5 5.30 9.00
PRGO 170407C00062500 C 04/07/17 62.5 4.20 7.00
PRGO 170407C00063500 C 04/07/17 63.5 3.20 6.60
PRGO 170407C00064000 C 04/07/17 64.0 2.50 5.90
PRGO 170407C00065000 C 04/07/17 65.0 3.30 4.30
PRGO 170407C00066000 C 04/07/17 66.0 2.55 3.30
PRGO 170407C00066500 C 04/07/17 66.5 2.20 3.20
PRGO 170407C00067000 C 04/07/17 67.0 2.00 3.10
PRGO 170407C00068000 C 04/07/17 68.0 1.65 2.90
PRGO 170407C00068500 C 04/07/17 68.5 1.40 2.05
PRGO 170407C00069000 C 04/07/17 69.0 0.80 1.80
PRGO 170407C00070000 C 04/07/17 70.0 0.55 1.10
PRGO 170407C00071000 C 04/07/17 71.0 0.30 0.70
PRGO 170407C00071500 C 04/07/17 71.5 0.25 1.00
PRGO 170407C00072000 C 04/07/17 72.0 0.45 1.15
PRGO 170407C00072500 C 04/07/17 72.5 0.25 0.75
PRGO 170407C00073000 C 04/07/17 73.0 0.05 0.70
PRGO 170407C00073500 C 04/07/17 73.5 0.00 1.30
PRGO 170407C00074000 C 04/07/17 74.0 0.05 0.40
PRGO 170407C00075000 C 04/07/17 75.0 0.00 0.35
PRGO 170407C00075500 C 04/07/17 75.5 0.00 0.30
PRGO 170407C00076000 C 04/07/17 76.0 0.00 0.30
PRGO 170407C00076500 C 04/07/17 76.5 0.00 0.25
PRGO 170407C00077000 C 04/07/17 77.0 0.00 0.25
PRGO 170407C00077500 C 04/07/17 77.5 0.00 0.25
PRGO 170407C00078000 C 04/07/17 78.0 0.00 0.05
PRGO 170407C00078500 C 04/07/17 78.5 0.00 0.20
PRGO 170407C00079000 C 04/07/17 79.0 0.00 0.05
PRGO 170407C00079500 C 04/07/17 79.5 0.00 0.20
PRGO 170407C00080000 C 04/07/17 80.0 0.00 0.05
PRGO 170407C00080500 C 04/07/17 80.5 0.00 0.20
PRGO 170407C00081000 C 04/07/17 81.0 0.00 0.20
PRGO 170407C00081500 C 04/07/17 81.5 0.00 0.20
PRGO 170407C00082000 C 04/07/17 82.0 0.00 0.15
PRGO 170407C00082500 C 04/07/17 82.5 0.00 0.05
PRGO 170407C00083000 C 04/07/17 83.0 0.00 0.20
PRGO 170407C00083500 C 04/07/17 83.5 0.00 0.05
PRGO 170407C00084000 C 04/07/17 84.0 0.00 0.05
PRGO 170407C00084500 C 04/07/17 84.5 0.00 0.10
PRGO 170407C00085000 C 04/07/17 85.0 0.00 0.05
PRGO 170407C00085500 C 04/07/17 85.5 0.00 0.25
PRGO 170407C00086000 C 04/07/17 86.0 0.00 0.20
PRGO 170407C00086500 C 04/07/17 86.5 0.00 0.20
PRGO 170407C00087000 C 04/07/17 87.0 0.00 0.20
PRGO 170407C00087500 C 04/07/17 87.5 0.00 0.20
PRGO 170407C00088000 C 04/07/17 88.0 0.00 0.20
PRGO 170407C00088500 C 04/07/17 88.5 0.00 0.20
PRGO 170407C00089000 C 04/07/17 89.0 0.00 0.20
PRGO 170407C00089500 C 04/07/17 89.5 0.00 0.20
PRGO 170407C00090000 C 04/07/17 90.0 0.00 0.15
PRGO 170407C00090500 C 04/07/17 90.5 0.00 0.15
PRGO 170407C00091000 C 04/07/17 91.0 0.00 0.15
PRGO 170407C00091500 C 04/07/17 91.5 0.00 0.10
PRGO 170407C00095000 C 04/07/17 95.0 0.00 0.10
PRGO 170407C00100000 C 04/07/17 100.0 0.00 0.10
PRGO 170407C00105000 C 04/07/17 105.0 0.00 0.10
PRGO 170407C00110000 C 04/07/17 110.0 0.00 0.10
PRGO 170407C00115000 C 04/07/17 115.0 0.00 0.10
PRGO 170407C00120000 C 04/07/17 120.0 0.00 0.10
PRGO 170407P00050000 P 04/07/17 50.0 0.00 0.45
PRGO 170407P00055000 P 04/07/17 55.0 0.00 0.25
PRGO 170407P00060000 P 04/07/17 60.0 0.00 0.30
PRGO 170407P00061500 P 04/07/17 61.5 0.10 0.50
PRGO 170407P00062500 P 04/07/17 62.5 0.15 1.30
PRGO 170407P00063500 P 04/07/17 63.5 0.05 0.85
PRGO 170407P00064000 P 04/07/17 64.0 0.40 0.85
PRGO 170407P00065000 P 04/07/17 65.0 0.30 1.70
PRGO 170407P00066000 P 04/07/17 66.0 0.90 1.35
PRGO 170407P00066500 P 04/07/17 66.5 0.85 2.00
PRGO 170407P00067000 P 04/07/17 67.0 0.75 2.15
PRGO 170407P00068000 P 04/07/17 68.0 1.35 2.90
PRGO 170407P00068500 P 04/07/17 68.5 1.35 3.20
PRGO 170407P00069000 P 04/07/17 69.0 1.95 3.50
PRGO 170407P00070000 P 04/07/17 70.0 2.60 3.40
PRGO 170407P00071000 P 04/07/17 71.0 1.70 4.40
PRGO 170407P00071500 P 04/07/17 71.5 3.00 4.80
PRGO 170407P00072000 P 04/07/17 72.0 3.10 5.10
PRGO 170407P00072500 P 04/07/17 72.5 4.00 6.40
PRGO 170407P00073000 P 04/07/17 73.0 4.50 5.80
PRGO 170407P00073500 P 04/07/17 73.5 4.40 7.50
PRGO 170407P00074000 P 04/07/17 74.0 5.20 7.80
PRGO 170407P00075000 P 04/07/17 75.0 4.70 8.40
PRGO 170407P00075500 P 04/07/17 75.5 5.50 9.30
PRGO 170407P00076000 P 04/07/17 76.0 6.00 9.90
PRGO 170407P00076500 P 04/07/17 76.5 6.20 10.70
PRGO 170407P00077000 P 04/07/17 77.0 6.70 11.20
PRGO 170407P00077500 P 04/07/17 77.5 7.20 11.40
PRGO 170407P00078000 P 04/07/17 78.0 7.90 12.00
PRGO 170407P00078500 P 04/07/17 78.5 9.10 13.00
PRGO 170407P00079000 P 04/07/17 79.0 8.90 12.80
PRGO 170407P00079500 P 04/07/17 79.5 10.10 13.20
PRGO 170407P00080000 P 04/07/17 80.0 9.70 13.60
PRGO 170407P00080500 P 04/07/17 80.5 11.20 14.20
PRGO 170407P00081000 P 04/07/17 81.0 10.70 14.80
PRGO 170407P00081500 P 04/07/17 81.5 11.10 15.70
PRGO 170407P00082000 P 04/07/17 82.0 11.90 15.90
PRGO 170407P00082500 P 04/07/17 82.5 12.20 16.20
PRGO 170407P00083000 P 04/07/17 83.0 13.60 17.00
PRGO 170407P00083500 P 04/07/17 83.5 14.10 17.40
PRGO 170407P00084000 P 04/07/17 84.0 14.10 18.00
PRGO 170407P00084500 P 04/07/17 84.5 15.20 18.40
PRGO 170407P00085000 P 04/07/17 85.0 15.60 18.90
PRGO 170407P00085500 P 04/07/17 85.5 16.10 19.40
PRGO 170407P00086000 P 04/07/17 86.0 16.60 19.90
PRGO 170407P00086500 P 04/07/17 86.5 17.20 20.40
PRGO 170407P00087000 P 04/07/17 87.0 17.60 21.00
PRGO 170407P00087500 P 04/07/17 87.5 18.10 21.40
PRGO 170407P00088000 P 04/07/17 88.0 18.60 21.90
PRGO 170407P00088500 P 04/07/17 88.5 19.10 22.40
PRGO 170407P00089000 P 04/07/17 89.0 18.70 23.00
PRGO 170407P00089500 P 04/07/17 89.5 19.30 23.40
PRGO 170407P00090000 P 04/07/17 90.0 19.70 24.00
PRGO 170407P00090500 P 04/07/17 90.5 20.30 24.20
PRGO 170407P00091000 P 04/07/17 91.0 20.80 25.00
PRGO 170407P00091500 P 04/07/17 91.5 21.40 25.40
PRGO 170407P00095000 P 04/07/17 95.0 24.70 29.00
PRGO 170407P00100000 P 04/07/17 100.0 29.80 34.00
PRGO 170407P00105000 P 04/07/17 105.0 34.70 39.00
PRGO 170407P00110000 P 04/07/17 110.0 39.90 44.00
PRGO 170407P00115000 P 04/07/17 115.0 44.70 49.00
PRGO 170407P00120000 P 04/07/17 120.0 49.90 53.60
PRGO 170413C00050000 C 04/13/17 50.0 16.40 20.10
PRGO 170413C00055000 C 04/13/17 55.0 11.60 15.40
PRGO 170413C00060000 C 04/13/17 60.0 6.60 10.60
PRGO 170413C00061500 C 04/13/17 61.5 5.20 9.10
PRGO 170413C00062500 C 04/13/17 62.5 4.60 7.30
PRGO 170413C00063500 C 04/13/17 63.5 3.60 7.40
PRGO 170413C00064000 C 04/13/17 64.0 3.30 6.00
PRGO 170413C00065000 C 04/13/17 65.0 2.85 6.20
PRGO 170413C00066000 C 04/13/17 66.0 2.95 4.60
PRGO 170413C00066500 C 04/13/17 66.5 2.65 4.90
PRGO 170413C00067500 C 04/13/17 67.5 2.05 4.60
PRGO 170413C00068000 C 04/13/17 68.0 1.80 2.85
PRGO 170413C00068500 C 04/13/17 68.5 1.65 2.60
PRGO 170413C00069000 C 04/13/17 69.0 1.40 3.60
PRGO 170413C00069500 C 04/13/17 69.5 1.25 2.50
PRGO 170413C00070000 C 04/13/17 70.0 1.00 2.35
PRGO 170413C00070500 C 04/13/17 70.5 0.80 2.40
PRGO 170413C00071000 C 04/13/17 71.0 0.65 2.45
PRGO 170413C00071500 C 04/13/17 71.5 0.50 1.75
PRGO 170413C00072000 C 04/13/17 72.0 0.40 1.15
PRGO 170413C00072500 C 04/13/17 72.5 0.35 2.15
PRGO 170413C00073000 C 04/13/17 73.0 0.25 1.35
PRGO 170413C00073500 C 04/13/17 73.5 0.20 0.70
PRGO 170413C00074000 C 04/13/17 74.0 0.00 2.20
PRGO 170413C00074500 C 04/13/17 74.5 0.05 1.00
PRGO 170413C00075000 C 04/13/17 75.0 0.00 0.60
PRGO 170413C00075500 C 04/13/17 75.5 0.05 0.50
PRGO 170413C00076000 C 04/13/17 76.0 0.00 0.40
PRGO 170413C00076500 C 04/13/17 76.5 0.00 0.40
PRGO 170413C00077000 C 04/13/17 77.0 0.00 1.90
PRGO 170413C00077500 C 04/13/17 77.5 0.00 1.70
PRGO 170413C00078000 C 04/13/17 78.0 0.00 1.60
PRGO 170413C00078500 C 04/13/17 78.5 0.00 1.45
PRGO 170413C00079000 C 04/13/17 79.0 0.00 1.20
PRGO 170413C00079500 C 04/13/17 79.5 0.00 1.10
PRGO 170413C00080000 C 04/13/17 80.0 0.00 0.30
PRGO 170413C00080500 C 04/13/17 80.5 0.00 0.80
PRGO 170413C00081000 C 04/13/17 81.0 0.00 0.90
PRGO 170413C00081500 C 04/13/17 81.5 0.00 0.05
PRGO 170413C00082000 C 04/13/17 82.0 0.00 0.05
PRGO 170413C00082500 C 04/13/17 82.5 0.00 0.05
PRGO 170413C00083000 C 04/13/17 83.0 0.00 0.35
PRGO 170413C00083500 C 04/13/17 83.5 0.00 0.50
PRGO 170413C00084000 C 04/13/17 84.0 0.00 0.05
PRGO 170413C00084500 C 04/13/17 84.5 0.00 0.40
PRGO 170413C00085000 C 04/13/17 85.0 0.00 0.35
PRGO 170413C00086000 C 04/13/17 86.0 0.00 0.35
PRGO 170413C00086500 C 04/13/17 86.5 0.00 0.35
PRGO 170413C00087000 C 04/13/17 87.0 0.00 0.05
PRGO 170413C00087500 C 04/13/17 87.5 0.00 0.35
PRGO 170413C00088000 C 04/13/17 88.0 0.00 0.30
PRGO 170413C00088500 C 04/13/17 88.5 0.00 0.30
PRGO 170413C00089000 C 04/13/17 89.0 0.00 0.20
PRGO 170413C00090000 C 04/13/17 90.0 0.00 0.30
PRGO 170413C00091000 C 04/13/17 91.0 0.00 0.20
PRGO 170413C00091500 C 04/13/17 91.5 0.00 0.20
PRGO 170413C00095000 C 04/13/17 95.0 0.00 0.15
PRGO 170413C00105000 C 04/13/17 105.0 0.00 0.10
PRGO 170413P00050000 P 04/13/17 50.0 0.00 0.70
PRGO 170413P00055000 P 04/13/17 55.0 0.00 1.35
PRGO 170413P00060000 P 04/13/17 60.0 0.00 2.20
PRGO 170413P00061500 P 04/13/17 61.5 0.00 2.25
PRGO 170413P00062500 P 04/13/17 62.5 0.20 1.05
PRGO 170413P00063500 P 04/13/17 63.5 0.30 2.45
PRGO 170413P00064000 P 04/13/17 64.0 0.40 2.65
PRGO 170413P00065000 P 04/13/17 65.0 0.55 2.55
PRGO 170413P00066000 P 04/13/17 66.0 0.80 3.10
PRGO 170413P00066500 P 04/13/17 66.5 0.95 3.20
PRGO 170413P00067500 P 04/13/17 67.5 1.35 2.90
PRGO 170413P00068000 P 04/13/17 68.0 1.60 3.90
PRGO 170413P00068500 P 04/13/17 68.5 1.85 3.10
PRGO 170413P00069000 P 04/13/17 69.0 2.10 4.20
PRGO 170413P00069500 P 04/13/17 69.5 2.45 4.70
PRGO 170413P00070000 P 04/13/17 70.0 2.75 4.70
PRGO 170413P00070500 P 04/13/17 70.5 3.00 5.10
PRGO 170413P00071000 P 04/13/17 71.0 3.40 5.30
PRGO 170413P00071500 P 04/13/17 71.5 2.65 6.10
PRGO 170413P00072000 P 04/13/17 72.0 3.40 6.50
PRGO 170413P00072500 P 04/13/17 72.5 3.30 7.00
PRGO 170413P00073000 P 04/13/17 73.0 3.80 7.30
PRGO 170413P00073500 P 04/13/17 73.5 4.10 7.60
PRGO 170413P00074000 P 04/13/17 74.0 5.00 8.00
PRGO 170413P00074500 P 04/13/17 74.5 5.40 8.50
PRGO 170413P00075000 P 04/13/17 75.0 5.00 8.70
PRGO 170413P00075500 P 04/13/17 75.5 6.30 9.50
PRGO 170413P00076000 P 04/13/17 76.0 6.30 9.90
PRGO 170413P00076500 P 04/13/17 76.5 7.20 10.50
PRGO 170413P00077000 P 04/13/17 77.0 7.20 10.90
PRGO 170413P00077500 P 04/13/17 77.5 7.10 11.10
PRGO 170413P00078000 P 04/13/17 78.0 7.70 11.50
PRGO 170413P00078500 P 04/13/17 78.5 9.20 12.30
PRGO 170413P00079000 P 04/13/17 79.0 8.80 12.70
PRGO 170413P00079500 P 04/13/17 79.5 9.50 13.20
PRGO 170413P00080000 P 04/13/17 80.0 10.10 13.80
PRGO 170413P00080500 P 04/13/17 80.5 11.10 14.30
PRGO 170413P00081000 P 04/13/17 81.0 11.60 14.70
PRGO 170413P00081500 P 04/13/17 81.5 12.10 15.30
PRGO 170413P00082000 P 04/13/17 82.0 12.60 15.80
PRGO 170413P00082500 P 04/13/17 82.5 13.10 16.20
PRGO 170413P00083000 P 04/13/17 83.0 13.60 16.80
PRGO 170413P00083500 P 04/13/17 83.5 14.10 17.10
PRGO 170413P00084000 P 04/13/17 84.0 14.60 18.00
PRGO 170413P00084500 P 04/13/17 84.5 15.10 18.20
PRGO 170413P00085000 P 04/13/17 85.0 15.60 18.80
PRGO 170413P00086000 P 04/13/17 86.0 16.60 20.00
PRGO 170413P00086500 P 04/13/17 86.5 17.10 20.30
PRGO 170413P00087000 P 04/13/17 87.0 16.80 20.90
PRGO 170413P00087500 P 04/13/17 87.5 17.10 21.60
PRGO 170413P00088000 P 04/13/17 88.0 17.80 22.00
PRGO 170413P00088500 P 04/13/17 88.5 18.30 22.30
PRGO 170413P00089000 P 04/13/17 89.0 18.80 23.00
PRGO 170413P00090000 P 04/13/17 90.0 19.70 24.00
PRGO 170413P00091000 P 04/13/17 91.0 20.80 24.80
PRGO 170413P00091500 P 04/13/17 91.5 21.20 25.40
PRGO 170413P00095000 P 04/13/17 95.0 24.80 29.00
PRGO 170413P00105000 P 04/13/17 105.0 35.00 38.40
PRGO 170421C00045000 C 04/21/17 45.0 21.50 24.90
PRGO 170421C00050000 C 04/21/17 50.0 17.10 19.40
PRGO 170421C00055000 C 04/21/17 55.0 11.50 14.30
PRGO 170421C00060000 C 04/21/17 60.0 7.60 9.40
PRGO 170421C00061000 C 04/21/17 61.0 5.90 9.10
PRGO 170421C00061500 C 04/21/17 61.5 5.80 7.30
PRGO 170421C00062000 C 04/21/17 62.0 5.50 7.00
PRGO 170421C00062500 C 04/21/17 62.5 5.80 7.70
PRGO 170421C00063000 C 04/21/17 63.0 5.30 6.10
PRGO 170421C00063500 C 04/21/17 63.5 4.90 5.70
PRGO 170421C00064000 C 04/21/17 64.0 4.50 5.50
PRGO 170421C00064500 C 04/21/17 64.5 4.00 5.90
PRGO 170421C00065000 C 04/21/17 65.0 4.10 4.60
PRGO 170421C00065500 C 04/21/17 65.5 3.70 4.20
PRGO 170421C00066000 C 04/21/17 66.0 3.40 3.90
PRGO 170421C00066500 C 04/21/17 66.5 3.10 3.40
PRGO 170421C00067000 C 04/21/17 67.0 2.50 3.10
PRGO 170421C00067500 C 04/21/17 67.5 2.45 2.95
PRGO 170421C00068000 C 04/21/17 68.0 2.00 2.70
PRGO 170421C00068500 C 04/21/17 68.5 2.00 2.45
PRGO 170421C00069000 C 04/21/17 69.0 1.70 2.25
PRGO 170421C00069500 C 04/21/17 69.5 1.55 1.95
PRGO 170421C00070000 C 04/21/17 70.0 1.10 1.65
PRGO 170421C00070500 C 04/21/17 70.5 1.00 1.70
PRGO 170421C00071000 C 04/21/17 71.0 0.85 1.55
PRGO 170421C00071500 C 04/21/17 71.5 0.65 1.20
PRGO 170421C00072000 C 04/21/17 72.0 0.55 1.10
PRGO 170421C00072500 C 04/21/17 72.5 0.65 0.90
PRGO 170421C00073000 C 04/21/17 73.0 0.35 0.80
PRGO 170421C00073500 C 04/21/17 73.5 0.25 0.70
PRGO 170421C00074000 C 04/21/17 74.0 0.30 0.60
PRGO 170421C00074500 C 04/21/17 74.5 0.35 0.55
PRGO 170421C00075000 C 04/21/17 75.0 0.05 0.50
PRGO 170421C00075500 C 04/21/17 75.5 0.25 0.40
PRGO 170421C00076000 C 04/21/17 76.0 0.05 0.40
PRGO 170421C00076500 C 04/21/17 76.5 0.10 0.35
PRGO 170421C00077000 C 04/21/17 77.0 0.15 0.35
PRGO 170421C00077500 C 04/21/17 77.5 0.10 0.35
PRGO 170421C00078000 C 04/21/17 78.0 0.10 0.35
PRGO 170421C00078500 C 04/21/17 78.5 0.05 0.30
PRGO 170421C00079000 C 04/21/17 79.0 0.05 0.30
PRGO 170421C00080000 C 04/21/17 80.0 0.05 0.25
PRGO 170421C00081000 C 04/21/17 81.0 0.00 0.10
PRGO 170421C00082000 C 04/21/17 82.0 0.00 0.20
PRGO 170421C00085000 C 04/21/17 85.0 0.00 0.05
PRGO 170421C00090000 C 04/21/17 90.0 0.00 0.05
PRGO 170421C00095000 C 04/21/17 95.0 0.00 0.20
PRGO 170421C00100000 C 04/21/17 100.0 0.00 0.15
PRGO 170421C00105000 C 04/21/17 105.0 0.00 0.10
PRGO 170421C00110000 C 04/21/17 110.0 0.00 0.10
PRGO 170421C00115000 C 04/21/17 115.0 0.00 0.10
PRGO 170421C00120000 C 04/21/17 120.0 0.00 0.10
PRGO 170421C00125000 C 04/21/17 125.0 0.00 0.10
PRGO 170421P00045000 P 04/21/17 45.0 0.00 0.45
PRGO 170421P00050000 P 04/21/17 50.0 0.00 0.90
PRGO 170421P00055000 P 04/21/17 55.0 0.05 0.20
PRGO 170421P00060000 P 04/21/17 60.0 0.30 0.60
PRGO 170421P00061000 P 04/21/17 61.0 0.40 0.65
PRGO 170421P00061500 P 04/21/17 61.5 0.45 0.70
PRGO 170421P00062000 P 04/21/17 62.0 0.45 0.70
PRGO 170421P00062500 P 04/21/17 62.5 0.60 0.80
PRGO 170421P00063000 P 04/21/17 63.0 0.55 0.80
PRGO 170421P00063500 P 04/21/17 63.5 0.75 1.15
PRGO 170421P00064000 P 04/21/17 64.0 0.80 1.20
PRGO 170421P00064500 P 04/21/17 64.5 0.85 1.40
PRGO 170421P00065000 P 04/21/17 65.0 0.95 1.40
PRGO 170421P00065500 P 04/21/17 65.5 1.15 1.65
PRGO 170421P00066000 P 04/21/17 66.0 1.40 1.80
PRGO 170421P00066500 P 04/21/17 66.5 1.45 2.10
PRGO 170421P00067000 P 04/21/17 67.0 1.80 2.25
PRGO 170421P00067500 P 04/21/17 67.5 1.80 2.50
PRGO 170421P00068000 P 04/21/17 68.0 2.05 2.70
PRGO 170421P00068500 P 04/21/17 68.5 2.30 3.10
PRGO 170421P00069000 P 04/21/17 69.0 2.55 3.10
PRGO 170421P00069500 P 04/21/17 69.5 3.00 3.40
PRGO 170421P00070000 P 04/21/17 70.0 3.30 3.70
PRGO 170421P00070500 P 04/21/17 70.5 3.60 4.00
PRGO 170421P00071000 P 04/21/17 71.0 3.80 4.30
PRGO 170421P00071500 P 04/21/17 71.5 4.30 5.10
PRGO 170421P00072000 P 04/21/17 72.0 4.30 5.30
PRGO 170421P00072500 P 04/21/17 72.5 4.30 5.70
PRGO 170421P00073000 P 04/21/17 73.0 4.50 5.90
PRGO 170421P00073500 P 04/21/17 73.5 5.50 6.30
PRGO 170421P00074000 P 04/21/17 74.0 5.40 6.70
PRGO 170421P00074500 P 04/21/17 74.5 6.70 7.40
PRGO 170421P00075000 P 04/21/17 75.0 6.10 7.90
PRGO 170421P00075500 P 04/21/17 75.5 6.40 8.50
PRGO 170421P00076000 P 04/21/17 76.0 6.90 9.10
PRGO 170421P00076500 P 04/21/17 76.5 7.30 9.60
PRGO 170421P00077000 P 04/21/17 77.0 7.80 10.00
PRGO 170421P00077500 P 04/21/17 77.5 8.30 10.50
PRGO 170421P00078000 P 04/21/17 78.0 8.70 11.00
PRGO 170421P00078500 P 04/21/17 78.5 9.20 11.50
PRGO 170421P00079000 P 04/21/17 79.0 9.70 11.90
PRGO 170421P00080000 P 04/21/17 80.0 10.70 12.90
PRGO 170421P00081000 P 04/21/17 81.0 11.00 14.50
PRGO 170421P00082000 P 04/21/17 82.0 12.60 15.00
PRGO 170421P00085000 P 04/21/17 85.0 15.10 17.80
PRGO 170421P00090000 P 04/21/17 90.0 19.90 23.30
PRGO 170421P00095000 P 04/21/17 95.0 24.70 28.80
PRGO 170421P00100000 P 04/21/17 100.0 29.70 33.40
PRGO 170421P00105000 P 04/21/17 105.0 34.70 38.40
PRGO 170421P00110000 P 04/21/17 110.0 39.80 43.40
PRGO 170421P00115000 P 04/21/17 115.0 44.70 48.40
PRGO 170421P00120000 P 04/21/17 120.0 49.70 53.40
PRGO 170421P00125000 P 04/21/17 125.0 55.30 58.30
PRGO 170428C00045000 C 04/28/17 45.0 21.50 24.90
PRGO 170428C00050000 C 04/28/17 50.0 16.50 20.40
PRGO 170428C00055000 C 04/28/17 55.0 11.00 15.60
PRGO 170428C00060000 C 04/28/17 60.0 7.00 9.80
PRGO 170428C00061000 C 04/28/17 61.0 6.00 8.90
PRGO 170428C00061500 C 04/28/17 61.5 5.60 8.20
PRGO 170428C00062000 C 04/28/17 62.0 5.30 8.00
PRGO 170428C00062500 C 04/28/17 62.5 4.80 7.70
PRGO 170428C00063000 C 04/28/17 63.0 4.30 7.20
PRGO 170428C00063500 C 04/28/17 63.5 4.10 6.90
PRGO 170428C00064000 C 04/28/17 64.0 4.90 6.60
PRGO 170428C00064500 C 04/28/17 64.5 4.70 6.50
PRGO 170428C00065000 C 04/28/17 65.0 4.30 5.60
PRGO 170428C00065500 C 04/28/17 65.5 4.00 5.50
PRGO 170428C00066000 C 04/28/17 66.0 3.60 5.40
PRGO 170428C00066500 C 04/28/17 66.5 3.30 5.30
PRGO 170428C00067000 C 04/28/17 67.0 3.00 5.00
PRGO 170428C00067500 C 04/28/17 67.5 2.70 4.80
PRGO 170428C00068000 C 04/28/17 68.0 2.40 4.50
PRGO 170428C00068500 C 04/28/17 68.5 2.15 4.30
PRGO 170428C00069000 C 04/28/17 69.0 1.90 4.00
PRGO 170428C00069500 C 04/28/17 69.5 1.65 4.00
PRGO 170428C00070000 C 04/28/17 70.0 1.45 3.20
PRGO 170428C00070500 C 04/28/17 70.5 1.30 3.40
PRGO 170428C00071000 C 04/28/17 71.0 1.05 3.40
PRGO 170428C00071500 C 04/28/17 71.5 0.95 3.10
PRGO 170428C00072000 C 04/28/17 72.0 0.80 3.20
PRGO 170428C00072500 C 04/28/17 72.5 0.65 2.90
PRGO 170428C00073000 C 04/28/17 73.0 0.55 2.90
PRGO 170428C00073500 C 04/28/17 73.5 0.45 2.80
PRGO 170428C00074000 C 04/28/17 74.0 0.40 2.70
PRGO 170428C00074500 C 04/28/17 74.5 0.35 2.60
PRGO 170428C00075000 C 04/28/17 75.0 0.25 2.55
PRGO 170428C00075500 C 04/28/17 75.5 0.20 2.60
PRGO 170428C00076000 C 04/28/17 76.0 0.15 2.50
PRGO 170428C00076500 C 04/28/17 76.5 0.05 2.45
PRGO 170428C00077000 C 04/28/17 77.0 0.00 2.45
PRGO 170428C00077500 C 04/28/17 77.5 0.00 2.30
PRGO 170428C00078000 C 04/28/17 78.0 0.00 2.30
PRGO 170428C00078500 C 04/28/17 78.5 0.00 2.20
PRGO 170428C00079000 C 04/28/17 79.0 0.00 2.30
PRGO 170428C00079500 C 04/28/17 79.5 0.00 2.20
PRGO 170428C00080000 C 04/28/17 80.0 0.00 0.60
PRGO 170428C00080500 C 04/28/17 80.5 0.00 1.95
PRGO 170428C00081000 C 04/28/17 81.0 0.00 1.80
PRGO 170428C00081500 C 04/28/17 81.5 0.00 1.65
PRGO 170428C00082000 C 04/28/17 82.0 0.00 1.50
PRGO 170428C00082500 C 04/28/17 82.5 0.00 1.30
PRGO 170428C00083000 C 04/28/17 83.0 0.00 1.25
PRGO 170428C00083500 C 04/28/17 83.5 0.00 1.15
PRGO 170428C00084000 C 04/28/17 84.0 0.00 1.10
PRGO 170428C00084500 C 04/28/17 84.5 0.00 0.95
PRGO 170428C00085000 C 04/28/17 85.0 0.00 0.40
PRGO 170428C00086000 C 04/28/17 86.0 0.00 0.80
PRGO 170428C00086500 C 04/28/17 86.5 0.00 0.70
PRGO 170428C00087000 C 04/28/17 87.0 0.00 0.65
PRGO 170428C00087500 C 04/28/17 87.5 0.00 0.65
PRGO 170428C00088000 C 04/28/17 88.0 0.00 0.60
PRGO 170428C00088500 C 04/28/17 88.5 0.00 0.05
PRGO 170428C00089000 C 04/28/17 89.0 0.00 0.05
PRGO 170428C00090000 C 04/28/17 90.0 0.00 0.05
PRGO 170428C00091000 C 04/28/17 91.0 0.00 0.05
PRGO 170428C00091500 C 04/28/17 91.5 0.00 0.05
PRGO 170428C00095000 C 04/28/17 95.0 0.00 0.30
PRGO 170428P00045000 P 04/28/17 45.0 0.00 0.65
PRGO 170428P00050000 P 04/28/17 50.0 0.00 1.15
PRGO 170428P00055000 P 04/28/17 55.0 0.00 2.00
PRGO 170428P00060000 P 04/28/17 60.0 0.05 1.05
PRGO 170428P00061000 P 04/28/17 61.0 0.05 2.45
PRGO 170428P00061500 P 04/28/17 61.5 0.35 2.55
PRGO 170428P00062000 P 04/28/17 62.0 0.40 2.65
PRGO 170428P00062500 P 04/28/17 62.5 0.50 2.65
PRGO 170428P00063000 P 04/28/17 63.0 0.70 2.70
PRGO 170428P00063500 P 04/28/17 63.5 0.65 2.90
PRGO 170428P00064000 P 04/28/17 64.0 0.70 3.10
PRGO 170428P00064500 P 04/28/17 64.5 0.85 3.20
PRGO 170428P00065000 P 04/28/17 65.0 1.00 2.60
PRGO 170428P00065500 P 04/28/17 65.5 1.15 3.40
PRGO 170428P00066000 P 04/28/17 66.0 1.30 2.10
PRGO 170428P00066500 P 04/28/17 66.5 1.45 3.80
PRGO 170428P00067000 P 04/28/17 67.0 1.65 3.90
PRGO 170428P00067500 P 04/28/17 67.5 1.90 4.10
PRGO 170428P00068000 P 04/28/17 68.0 2.10 4.40
PRGO 170428P00068500 P 04/28/17 68.5 2.35 4.70
PRGO 170428P00069000 P 04/28/17 69.0 2.65 4.80
PRGO 170428P00069500 P 04/28/17 69.5 2.90 4.20
PRGO 170428P00070000 P 04/28/17 70.0 3.20 5.30
PRGO 170428P00070500 P 04/28/17 70.5 3.50 5.90
PRGO 170428P00071000 P 04/28/17 71.0 3.90 6.20
PRGO 170428P00071500 P 04/28/17 71.5 4.30 6.40
PRGO 170428P00072000 P 04/28/17 72.0 4.60 6.80
PRGO 170428P00072500 P 04/28/17 72.5 5.00 7.40
PRGO 170428P00073000 P 04/28/17 73.0 5.30 7.80
PRGO 170428P00073500 P 04/28/17 73.5 4.90 8.00
PRGO 170428P00074000 P 04/28/17 74.0 5.50 8.30
PRGO 170428P00074500 P 04/28/17 74.5 5.80 8.60
PRGO 170428P00075000 P 04/28/17 75.0 6.20 9.10
PRGO 170428P00075500 P 04/28/17 75.5 6.60 9.90
PRGO 170428P00076000 P 04/28/17 76.0 7.10 10.30
PRGO 170428P00076500 P 04/28/17 76.5 7.30 10.70
PRGO 170428P00077000 P 04/28/17 77.0 8.00 11.10
PRGO 170428P00077500 P 04/28/17 77.5 8.30 11.40
PRGO 170428P00078000 P 04/28/17 78.0 8.60 12.00
PRGO 170428P00078500 P 04/28/17 78.5 9.40 12.40
PRGO 170428P00079000 P 04/28/17 79.0 9.50 13.00
PRGO 170428P00079500 P 04/28/17 79.5 10.20 13.40
PRGO 170428P00080000 P 04/28/17 80.0 10.80 14.00
PRGO 170428P00080500 P 04/28/17 80.5 11.20 14.20
PRGO 170428P00081000 P 04/28/17 81.0 10.70 14.70
PRGO 170428P00081500 P 04/28/17 81.5 11.90 15.20
PRGO 170428P00082000 P 04/28/17 82.0 12.20 15.80
PRGO 170428P00082500 P 04/28/17 82.5 12.70 16.30
PRGO 170428P00083000 P 04/28/17 83.0 13.30 16.90
PRGO 170428P00083500 P 04/28/17 83.5 13.10 17.30
PRGO 170428P00084000 P 04/28/17 84.0 14.00 17.90
PRGO 170428P00084500 P 04/28/17 84.5 14.10 18.80
PRGO 170428P00085000 P 04/28/17 85.0 15.20 19.40
PRGO 170428P00086000 P 04/28/17 86.0 16.20 20.30
PRGO 170428P00086500 P 04/28/17 86.5 16.80 20.80
PRGO 170428P00087000 P 04/28/17 87.0 16.80 21.20
PRGO 170428P00087500 P 04/28/17 87.5 17.60 21.30
PRGO 170428P00088000 P 04/28/17 88.0 18.10 21.80
PRGO 170428P00088500 P 04/28/17 88.5 18.60 22.20
PRGO 170428P00089000 P 04/28/17 89.0 19.20 22.30
PRGO 170428P00090000 P 04/28/17 90.0 20.10 23.70
PRGO 170428P00091000 P 04/28/17 91.0 21.00 24.40
PRGO 170428P00091500 P 04/28/17 91.5 21.50 25.20
PRGO 170428P00095000 P 04/28/17 95.0 24.90 28.50
PRGO 170505C00045000 C 05/05/17 45.0 21.90 25.30
PRGO 170505C00050000 C 05/05/17 50.0 16.80 20.60
PRGO 170505C00055000 C 05/05/17 55.0 12.00 15.60
PRGO 170505C00059000 C 05/05/17 59.0 8.20 11.70
PRGO 170505C00060000 C 05/05/17 60.0 7.60 10.90
PRGO 170505C00060500 C 05/05/17 60.5 7.00 10.50
PRGO 170505C00061000 C 05/05/17 61.0 6.50 10.20
PRGO 170505C00061500 C 05/05/17 61.5 6.10 9.70
PRGO 170505C00062000 C 05/05/17 62.0 6.00 9.10
PRGO 170505C00062500 C 05/05/17 62.5 5.50 9.00
PRGO 170505C00063000 C 05/05/17 63.0 5.10 8.50
PRGO 170505C00063500 C 05/05/17 63.5 4.70 8.20
PRGO 170505C00064000 C 05/05/17 64.0 4.50 7.70
PRGO 170505C00064500 C 05/05/17 64.5 4.00 7.40
PRGO 170505C00065000 C 05/05/17 65.0 4.00 7.20
PRGO 170505C00065500 C 05/05/17 65.5 3.40 6.90
PRGO 170505C00066000 C 05/05/17 66.0 3.00 6.50
PRGO 170505C00066500 C 05/05/17 66.5 2.80 6.10
PRGO 170505C00067000 C 05/05/17 67.0 2.35 6.00
PRGO 170505C00067500 C 05/05/17 67.5 2.15 5.70
PRGO 170505C00068000 C 05/05/17 68.0 1.90 5.20
PRGO 170505C00068500 C 05/05/17 68.5 2.15 5.20
PRGO 170505C00069000 C 05/05/17 69.0 1.45 4.80
PRGO 170505C00069500 C 05/05/17 69.5 1.15 4.60
PRGO 170505C00070000 C 05/05/17 70.0 1.10 3.10
PRGO 170505C00070500 C 05/05/17 70.5 0.80 4.70
PRGO 170505C00071000 C 05/05/17 71.0 0.75 4.30
PRGO 170505C00071500 C 05/05/17 71.5 0.65 4.00
PRGO 170505C00072000 C 05/05/17 72.0 0.55 3.90
PRGO 170505C00072500 C 05/05/17 72.5 0.50 3.70
PRGO 170505C00073000 C 05/05/17 73.0 0.45 3.60
PRGO 170505C00073500 C 05/05/17 73.5 0.35 3.40
PRGO 170505C00074000 C 05/05/17 74.0 0.80 3.20
PRGO 170505C00074500 C 05/05/17 74.5 0.30 3.00
PRGO 170505C00075000 C 05/05/17 75.0 0.20 2.25
PRGO 170505C00075500 C 05/05/17 75.5 0.15 3.20
PRGO 170505C00076000 C 05/05/17 76.0 0.10 2.90
PRGO 170505C00076500 C 05/05/17 76.5 0.05 2.95
PRGO 170505C00077000 C 05/05/17 77.0 0.10 2.90
PRGO 170505C00077500 C 05/05/17 77.5 0.00 2.90
PRGO 170505C00078000 C 05/05/17 78.0 0.00 2.70
PRGO 170505C00078500 C 05/05/17 78.5 0.00 2.75
PRGO 170505C00079000 C 05/05/17 79.0 0.00 2.70
PRGO 170505C00079500 C 05/05/17 79.5 0.00 2.65
PRGO 170505C00080000 C 05/05/17 80.0 0.00 0.70
PRGO 170505C00080500 C 05/05/17 80.5 0.00 2.50
PRGO 170505C00081000 C 05/05/17 81.0 0.00 2.50
PRGO 170505C00081500 C 05/05/17 81.5 0.00 2.55
PRGO 170505C00082000 C 05/05/17 82.0 0.05 2.40
PRGO 170505C00082500 C 05/05/17 82.5 0.00 2.50
PRGO 170505C00083000 C 05/05/17 83.0 0.00 2.40
PRGO 170505C00083500 C 05/05/17 83.5 0.00 2.45
PRGO 170505C00084000 C 05/05/17 84.0 0.05 2.40
PRGO 170505C00084500 C 05/05/17 84.5 0.00 2.45
PRGO 170505C00085000 C 05/05/17 85.0 0.00 0.40
PRGO 170505C00086000 C 05/05/17 86.0 0.00 2.40
PRGO 170505C00086500 C 05/05/17 86.5 0.00 2.25
PRGO 170505C00087000 C 05/05/17 87.0 0.00 2.40
PRGO 170505C00087500 C 05/05/17 87.5 0.00 2.35
PRGO 170505C00088000 C 05/05/17 88.0 0.00 2.25
PRGO 170505C00088500 C 05/05/17 88.5 0.00 2.30
PRGO 170505C00089000 C 05/05/17 89.0 0.00 2.35
PRGO 170505C00090000 C 05/05/17 90.0 0.00 2.35
PRGO 170505C00091000 C 05/05/17 91.0 0.00 2.30
PRGO 170505C00091500 C 05/05/17 91.5 0.00 0.15
PRGO 170505C00095000 C 05/05/17 95.0 0.00 0.05
PRGO 170505P00045000 P 05/05/17 45.0 0.00 2.25
PRGO 170505P00050000 P 05/05/17 50.0 0.00 2.45
PRGO 170505P00055000 P 05/05/17 55.0 0.00 2.75
PRGO 170505P00059000 P 05/05/17 59.0 0.00 3.00
PRGO 170505P00060000 P 05/05/17 60.0 0.10 2.95
PRGO 170505P00060500 P 05/05/17 60.5 0.10 3.00
PRGO 170505P00061000 P 05/05/17 61.0 0.20 3.20
PRGO 170505P00061500 P 05/05/17 61.5 0.20 3.20
PRGO 170505P00062000 P 05/05/17 62.0 0.20 3.20
PRGO 170505P00062500 P 05/05/17 62.5 0.30 3.50
PRGO 170505P00063000 P 05/05/17 63.0 0.70 3.70
PRGO 170505P00063500 P 05/05/17 63.5 0.45 3.70
PRGO 170505P00064000 P 05/05/17 64.0 1.15 3.70
PRGO 170505P00064500 P 05/05/17 64.5 0.60 3.90
PRGO 170505P00065000 P 05/05/17 65.0 0.65 2.60
PRGO 170505P00065500 P 05/05/17 65.5 0.75 4.30
PRGO 170505P00066000 P 05/05/17 66.0 0.95 4.40
PRGO 170505P00066500 P 05/05/17 66.5 1.10 4.70
PRGO 170505P00067000 P 05/05/17 67.0 1.30 4.60
PRGO 170505P00067500 P 05/05/17 67.5 1.35 4.80
PRGO 170505P00068000 P 05/05/17 68.0 1.60 5.10
PRGO 170505P00068500 P 05/05/17 68.5 1.85 5.40
PRGO 170505P00069000 P 05/05/17 69.0 2.15 5.70
PRGO 170505P00069500 P 05/05/17 69.5 2.55 5.90
PRGO 170505P00070000 P 05/05/17 70.0 2.90 6.00
PRGO 170505P00070500 P 05/05/17 70.5 3.20 6.40
PRGO 170505P00071000 P 05/05/17 71.0 3.50 6.70
PRGO 170505P00071500 P 05/05/17 71.5 3.70 7.00
PRGO 170505P00072000 P 05/05/17 72.0 4.00 7.40
PRGO 170505P00072500 P 05/05/17 72.5 4.60 7.80
PRGO 170505P00073000 P 05/05/17 73.0 4.90 8.10
PRGO 170505P00073500 P 05/05/17 73.5 4.80 8.40
PRGO 170505P00074000 P 05/05/17 74.0 5.20 8.90
PRGO 170505P00074500 P 05/05/17 74.5 5.50 9.30
PRGO 170505P00075000 P 05/05/17 75.0 6.20 9.80
PRGO 170505P00075500 P 05/05/17 75.5 6.30 10.20
PRGO 170505P00076000 P 05/05/17 76.0 7.00 10.50
PRGO 170505P00076500 P 05/05/17 76.5 7.40 11.00
PRGO 170505P00077000 P 05/05/17 77.0 7.50 11.40
PRGO 170505P00077500 P 05/05/17 77.5 8.10 11.80
PRGO 170505P00078000 P 05/05/17 78.0 8.60 12.20
PRGO 170505P00078500 P 05/05/17 78.5 9.10 12.70
PRGO 170505P00079000 P 05/05/17 79.0 9.50 13.10
PRGO 170505P00079500 P 05/05/17 79.5 10.00 13.50
PRGO 170505P00080000 P 05/05/17 80.0 10.50 14.20
PRGO 170505P00080500 P 05/05/17 80.5 10.90 14.60
PRGO 170505P00081000 P 05/05/17 81.0 11.50 14.90
PRGO 170505P00081500 P 05/05/17 81.5 12.10 15.40
PRGO 170505P00082000 P 05/05/17 82.0 12.40 16.00
PRGO 170505P00082500 P 05/05/17 82.5 13.00 16.50
PRGO 170505P00083000 P 05/05/17 83.0 13.40 17.00
PRGO 170505P00083500 P 05/05/17 83.5 13.70 17.40
PRGO 170505P00084000 P 05/05/17 84.0 14.30 17.90
PRGO 170505P00084500 P 05/05/17 84.5 14.70 18.40
PRGO 170505P00085000 P 05/05/17 85.0 15.30 18.90
PRGO 170505P00086000 P 05/05/17 86.0 16.30 19.80
PRGO 170505P00086500 P 05/05/17 86.5 16.90 20.40
PRGO 170505P00087000 P 05/05/17 87.0 17.30 20.90
PRGO 170505P00087500 P 05/05/17 87.5 17.80 21.30
PRGO 170505P00088000 P 05/05/17 88.0 18.40 21.70
PRGO 170505P00088500 P 05/05/17 88.5 18.70 22.20
PRGO 170505P00089000 P 05/05/17 89.0 19.30 22.80
PRGO 170505P00090000 P 05/05/17 90.0 20.10 23.80
PRGO 170505P00091000 P 05/05/17 91.0 21.20 24.70
PRGO 170505P00091500 P 05/05/17 91.5 21.80 25.30
PRGO 170505P00095000 P 05/05/17 95.0 25.00 28.80
PRGO 170519C00050000 C 05/19/17 50.0 16.50 20.00
PRGO 170519C00055000 C 05/19/17 55.0 12.10 15.50
PRGO 170519C00060000 C 05/19/17 60.0 8.00 10.30
PRGO 170519C00065000 C 05/19/17 65.0 5.40 6.20
PRGO 170519C00070000 C 05/19/17 70.0 2.65 3.60
PRGO 170519C00075000 C 05/19/17 75.0 1.25 1.60
PRGO 170519C00080000 C 05/19/17 80.0 0.45 0.70
PRGO 170519C00085000 C 05/19/17 85.0 0.05 0.30
PRGO 170519C00090000 C 05/19/17 90.0 0.05 0.35
PRGO 170519C00095000 C 05/19/17 95.0 0.00 0.25
PRGO 170519C00100000 C 05/19/17 100.0 0.00 0.05
PRGO 170519C00105000 C 05/19/17 105.0 0.00 0.05
PRGO 170519C00110000 C 05/19/17 110.0 0.00 0.05
PRGO 170519C00115000 C 05/19/17 115.0 0.00 0.05
PRGO 170519C00120000 C 05/19/17 120.0 0.00 0.20
PRGO 170519C00125000 C 05/19/17 125.0 0.00 0.15
PRGO 170519C00130000 C 05/19/17 130.0 0.00 0.10
PRGO 170519C00135000 C 05/19/17 135.0 0.00 0.10
PRGO 170519C00140000 C 05/19/17 140.0 0.00 0.10
PRGO 170519C00145000 C 05/19/17 145.0 0.00 0.10
PRGO 170519P00050000 P 05/19/17 50.0 0.05 0.35
PRGO 170519P00055000 P 05/19/17 55.0 0.30 0.65
PRGO 170519P00060000 P 05/19/17 60.0 0.95 1.30
PRGO 170519P00065000 P 05/19/17 65.0 2.40 2.60
PRGO 170519P00070000 P 05/19/17 70.0 4.40 5.10
PRGO 170519P00075000 P 05/19/17 75.0 7.70 8.60
PRGO 170519P00080000 P 05/19/17 80.0 12.20 12.60
PRGO 170519P00085000 P 05/19/17 85.0 16.40 17.70
PRGO 170519P00090000 P 05/19/17 90.0 22.00 22.50
PRGO 170519P00095000 P 05/19/17 95.0 25.10 27.80
PRGO 170519P00100000 P 05/19/17 100.0 30.00 33.60
PRGO 170519P00105000 P 05/19/17 105.0 35.60 37.80
PRGO 170519P00110000 P 05/19/17 110.0 40.70 42.90
PRGO 170519P00115000 P 05/19/17 115.0 44.70 48.70
PRGO 170519P00120000 P 05/19/17 120.0 49.70 53.60
PRGO 170519P00125000 P 05/19/17 125.0 55.60 57.90
PRGO 170519P00130000 P 05/19/17 130.0 60.60 63.00
PRGO 170519P00135000 P 05/19/17 135.0 65.60 68.00
PRGO 170519P00140000 P 05/19/17 140.0 69.80 73.60
PRGO 170519P00145000 P 05/19/17 145.0 75.60 77.90
PRGO 170818C00045000 C 08/18/17 45.0 21.90 25.50
PRGO 170818C00050000 C 08/18/17 50.0 17.20 21.10
PRGO 170818C00055000 C 08/18/17 55.0 13.20 16.30
PRGO 170818C00060000 C 08/18/17 60.0 10.30 11.30
PRGO 170818C00065000 C 08/18/17 65.0 7.10 8.00
PRGO 170818C00070000 C 08/18/17 70.0 4.40 5.60
PRGO 170818C00075000 C 08/18/17 75.0 3.00 3.50
PRGO 170818C00080000 C 08/18/17 80.0 1.65 2.00
PRGO 170818C00085000 C 08/18/17 85.0 0.70 1.45
PRGO 170818C00090000 C 08/18/17 90.0 0.50 0.75
PRGO 170818C00095000 C 08/18/17 95.0 0.20 0.45
PRGO 170818C00100000 C 08/18/17 100.0 0.10 0.30
PRGO 170818C00105000 C 08/18/17 105.0 0.00 0.30
PRGO 170818C00110000 C 08/18/17 110.0 0.00 0.25
PRGO 170818C00115000 C 08/18/17 115.0 0.00 0.85
PRGO 170818C00120000 C 08/18/17 120.0 0.00 0.10
PRGO 170818C00125000 C 08/18/17 125.0 0.00 0.10
PRGO 170818P00045000 P 08/18/17 45.0 0.40 0.65
PRGO 170818P00050000 P 08/18/17 50.0 0.80 1.00
PRGO 170818P00055000 P 08/18/17 55.0 1.45 1.70
PRGO 170818P00060000 P 08/18/17 60.0 2.65 3.10
PRGO 170818P00065000 P 08/18/17 65.0 4.10 4.70
PRGO 170818P00070000 P 08/18/17 70.0 6.70 7.40
PRGO 170818P00075000 P 08/18/17 75.0 9.60 11.00
PRGO 170818P00080000 P 08/18/17 80.0 11.90 14.80
PRGO 170818P00085000 P 08/18/17 85.0 15.90 19.00
PRGO 170818P00090000 P 08/18/17 90.0 20.60 23.50
PRGO 170818P00095000 P 08/18/17 95.0 25.20 28.20
PRGO 170818P00100000 P 08/18/17 100.0 30.10 33.10
PRGO 170818P00105000 P 08/18/17 105.0 35.10 38.10
PRGO 170818P00110000 P 08/18/17 110.0 40.10 43.10
PRGO 170818P00115000 P 08/18/17 115.0 45.10 48.10
PRGO 170818P00120000 P 08/18/17 120.0 50.00 53.10
PRGO 170818P00125000 P 08/18/17 125.0 55.20 58.20
PRGO 171117C00040000 C 11/17/17 40.0 27.30 30.50
PRGO 171117C00045000 C 11/17/17 45.0 22.80 26.20
PRGO 171117C00050000 C 11/17/17 50.0 18.50 22.00
PRGO 171117C00055000 C 11/17/17 55.0 14.50 18.10
PRGO 171117C00060000 C 11/17/17 60.0 11.80 13.90
PRGO 171117C00065000 C 11/17/17 65.0 8.40 11.50
PRGO 171117C00070000 C 11/17/17 70.0 5.80 9.00
PRGO 171117C00075000 C 11/17/17 75.0 3.80 6.80
PRGO 171117C00080000 C 11/17/17 80.0 2.35 4.80
PRGO 171117C00085000 C 11/17/17 85.0 1.45 4.30
PRGO 171117C00090000 C 11/17/17 90.0 0.80 2.80
PRGO 171117C00095000 C 11/17/17 95.0 0.25 2.95
PRGO 171117C00100000 C 11/17/17 100.0 0.10 1.65
PRGO 171117C00105000 C 11/17/17 105.0 0.10 0.55
PRGO 171117P00040000 P 11/17/17 40.0 0.20 2.15
PRGO 171117P00045000 P 11/17/17 45.0 0.55 2.65
PRGO 171117P00050000 P 11/17/17 50.0 1.15 2.45
PRGO 171117P00055000 P 11/17/17 55.0 1.95 4.40
PRGO 171117P00060000 P 11/17/17 60.0 3.20 5.60
PRGO 171117P00065000 P 11/17/17 65.0 5.00 7.90
PRGO 171117P00070000 P 11/17/17 70.0 7.80 9.70
PRGO 171117P00075000 P 11/17/17 75.0 10.50 13.40
PRGO 171117P00080000 P 11/17/17 80.0 14.10 16.00
PRGO 171117P00085000 P 11/17/17 85.0 17.20 20.00
PRGO 171117P00090000 P 11/17/17 90.0 21.40 24.70
PRGO 171117P00095000 P 11/17/17 95.0 25.50 29.40
PRGO 171117P00100000 P 11/17/17 100.0 30.50 33.90
PRGO 171117P00105000 P 11/17/17 105.0 35.30 38.80
PRGO 180119C00035000 C 01/19/18 35.0 31.70 35.20
PRGO 180119C00040000 C 01/19/18 40.0 27.10 31.30
PRGO 180119C00045000 C 01/19/18 45.0 22.80 26.90
PRGO 180119C00050000 C 01/19/18 50.0 18.30 20.90
PRGO 180119C00055000 C 01/19/18 55.0 14.60 18.90
PRGO 180119C00060000 C 01/19/18 60.0 11.40 15.10
PRGO 180119C00065000 C 01/19/18 65.0 8.70 11.60
PRGO 180119C00070000 C 01/19/18 70.0 6.20 8.60
PRGO 180119C00075000 C 01/19/18 75.0 3.50 6.30
PRGO 180119C00080000 C 01/19/18 80.0 1.90 5.30
PRGO 180119C00085000 C 01/19/18 85.0 1.65 4.10
PRGO 180119C00090000 C 01/19/18 90.0 0.85 3.00
PRGO 180119C00095000 C 01/19/18 95.0 0.20 4.60
PRGO 180119C00100000 C 01/19/18 100.0 0.75 1.55
PRGO 180119C00105000 C 01/19/18 105.0 0.10 4.70
PRGO 180119C00110000 C 01/19/18 110.0 0.00 4.40
PRGO 180119C00115000 C 01/19/18 115.0 0.00 2.20
PRGO 180119C00120000 C 01/19/18 120.0 0.10 1.40
PRGO 180119C00125000 C 01/19/18 125.0 0.00 1.65
PRGO 180119C00130000 C 01/19/18 130.0 0.00 1.70
PRGO 180119C00135000 C 01/19/18 135.0 0.00 1.60
PRGO 180119C00140000 C 01/19/18 140.0 0.00 1.35
PRGO 180119C00145000 C 01/19/18 145.0 0.00 1.00
PRGO 180119C00150000 C 01/19/18 150.0 0.00 0.55
PRGO 180119C00155000 C 01/19/18 155.0 0.00 0.10
PRGO 180119C00160000 C 01/19/18 160.0 0.00 0.05
PRGO 180119C00165000 C 01/19/18 165.0 0.00 0.05
PRGO 180119C00170000 C 01/19/18 170.0 0.00 0.05
PRGO 180119C00175000 C 01/19/18 175.0 0.00 0.05
PRGO 180119C00180000 C 01/19/18 180.0 0.00 0.35
PRGO 180119C00185000 C 01/19/18 185.0 0.00 0.05
PRGO 180119C00190000 C 01/19/18 190.0 0.00 0.30
PRGO 180119C00195000 C 01/19/18 195.0 0.00 0.35
PRGO 180119C00200000 C 01/19/18 200.0 0.00 0.05
PRGO 180119C00210000 C 01/19/18 210.0 0.00 0.25
PRGO 180119C00220000 C 01/19/18 220.0 0.00 0.20
PRGO 180119C00230000 C 01/19/18 230.0 0.00 0.20
PRGO 180119C00240000 C 01/19/18 240.0 0.00 0.05
PRGO 180119P00035000 P 01/19/18 35.0 0.40 1.40
PRGO 180119P00040000 P 01/19/18 40.0 0.75 4.40
PRGO 180119P00045000 P 01/19/18 45.0 1.30 2.85
PRGO 180119P00050000 P 01/19/18 50.0 2.00 4.20
PRGO 180119P00055000 P 01/19/18 55.0 3.10 4.50
PRGO 180119P00060000 P 01/19/18 60.0 4.60 6.10
PRGO 180119P00065000 P 01/19/18 65.0 6.40 7.90
PRGO 180119P00070000 P 01/19/18 70.0 8.80 10.50
PRGO 180119P00075000 P 01/19/18 75.0 9.90 14.30
PRGO 180119P00080000 P 01/19/18 80.0 13.40 17.10
PRGO 180119P00085000 P 01/19/18 85.0 17.10 20.80
PRGO 180119P00090000 P 01/19/18 90.0 21.30 25.00
PRGO 180119P00095000 P 01/19/18 95.0 25.60 29.40
PRGO 180119P00100000 P 01/19/18 100.0 30.10 33.90
PRGO 180119P00105000 P 01/19/18 105.0 35.10 38.70
PRGO 180119P00110000 P 01/19/18 110.0 39.90 43.60
PRGO 180119P00115000 P 01/19/18 115.0 45.00 48.50
PRGO 180119P00120000 P 01/19/18 120.0 49.70 53.60
PRGO 180119P00125000 P 01/19/18 125.0 54.80 58.70
PRGO 180119P00130000 P 01/19/18 130.0 59.50 64.00
PRGO 180119P00135000 P 01/19/18 135.0 64.80 69.00
PRGO 180119P00140000 P 01/19/18 140.0 69.70 73.90
PRGO 180119P00145000 P 01/19/18 145.0 74.70 79.00
PRGO 180119P00150000 P 01/19/18 150.0 79.80 84.00
PRGO 180119P00155000 P 01/19/18 155.0 84.90 88.90
PRGO 180119P00160000 P 01/19/18 160.0 89.70 94.00
PRGO 180119P00165000 P 01/19/18 165.0 94.70 99.00
PRGO 180119P00170000 P 01/19/18 170.0 99.80 104.00
PRGO 180119P00175000 P 01/19/18 175.0 104.70 108.80
PRGO 180119P00180000 P 01/19/18 180.0 109.80 114.00
PRGO 180119P00185000 P 01/19/18 185.0 114.80 119.00
PRGO 180119P00190000 P 01/19/18 190.0 119.80 124.00
PRGO 180119P00195000 P 01/19/18 195.0 124.80 129.00
PRGO 180119P00200000 P 01/19/18 200.0 129.80 134.00
PRGO 180119P00210000 P 01/19/18 210.0 139.70 144.00
PRGO 180119P00220000 P 01/19/18 220.0 149.70 154.00
PRGO 180119P00230000 P 01/19/18 230.0 159.70 164.00
PRGO 180119P00240000 P 01/19/18 240.0 169.80 174.00
PRGO 190118C00035000 C 01/18/19 35.0 32.50 36.60
PRGO 190118C00040000 C 01/18/19 40.0 28.50 32.50
PRGO 190118C00045000 C 01/18/19 45.0 24.60 28.90
PRGO 190118C00050000 C 01/18/19 50.0 21.10 25.40
PRGO 190118C00055000 C 01/18/19 55.0 17.70 22.20
PRGO 190118C00060000 C 01/18/19 60.0 14.70 19.00
PRGO 190118C00065000 C 01/18/19 65.0 12.10 16.50
PRGO 190118C00070000 C 01/18/19 70.0 9.90 14.40
PRGO 190118C00075000 C 01/18/19 75.0 7.90 12.20
PRGO 190118C00080000 C 01/18/19 80.0 6.20 10.50
PRGO 190118C00085000 C 01/18/19 85.0 4.70 8.70
PRGO 190118C00090000 C 01/18/19 90.0 3.30 7.70
PRGO 190118C00095000 C 01/18/19 95.0 2.45 6.70
PRGO 190118C00100000 C 01/18/19 100.0 1.40 6.00
PRGO 190118C00105000 C 01/18/19 105.0 2.00 4.60
PRGO 190118C00110000 C 01/18/19 110.0 2.00 4.20
PRGO 190118C00115000 C 01/18/19 115.0 1.80 3.60
PRGO 190118C00120000 C 01/18/19 120.0 1.20 2.55
PRGO 190118C00125000 C 01/18/19 125.0 0.90 3.90
PRGO 190118C00130000 C 01/18/19 130.0 0.70 4.00
PRGO 190118C00135000 C 01/18/19 135.0 0.60 4.40
PRGO 190118P00035000 P 01/18/19 35.0 0.25 2.45
PRGO 190118P00040000 P 01/18/19 40.0 0.85 2.85
PRGO 190118P00045000 P 01/18/19 45.0 1.10 5.40
PRGO 190118P00050000 P 01/18/19 50.0 2.35 6.80
PRGO 190118P00055000 P 01/18/19 55.0 3.80 8.30
PRGO 190118P00060000 P 01/18/19 60.0 5.80 10.20
PRGO 190118P00065000 P 01/18/19 65.0 8.20 12.20
PRGO 190118P00070000 P 01/18/19 70.0 10.70 14.80
PRGO 190118P00075000 P 01/18/19 75.0 13.50 18.00
PRGO 190118P00080000 P 01/18/19 80.0 16.70 20.90
PRGO 190118P00085000 P 01/18/19 85.0 20.30 24.40
PRGO 190118P00090000 P 01/18/19 90.0 24.10 28.30
PRGO 190118P00095000 P 01/18/19 95.0 28.00 32.10
PRGO 190118P00100000 P 01/18/19 100.0 32.10 36.10
PRGO 190118P00105000 P 01/18/19 105.0 36.30 40.50
PRGO 190118P00110000 P 01/18/19 110.0 40.70 45.00
PRGO 190118P00115000 P 01/18/19 115.0 45.50 49.60
PRGO 190118P00120000 P 01/18/19 120.0 50.10 54.20
PRGO 190118P00125000 P 01/18/19 125.0 54.90 59.00
PRGO 190118P00130000 P 01/18/19 130.0 59.70 64.00
PRGO 190118P00135000 P 01/18/19 135.0 64.70 69.00

OPRA data is delayed 15 minutes.