Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Perrigo Company Plc Ireland (PRGO)
As of Feb 24 2017 2:40PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRGO 170303C00050000 C 03/03/17 50.0 32.20 36.00
PRGO 170303C00055000 C 03/03/17 55.0 27.70 31.20
PRGO 170303C00060000 C 03/03/17 60.0 23.20 25.20
PRGO 170303C00065000 C 03/03/17 65.0 17.50 21.10
PRGO 170303C00066000 C 03/03/17 66.0 16.50 20.10
PRGO 170303C00066500 C 03/03/17 66.5 16.10 19.80
PRGO 170303C00067500 C 03/03/17 67.5 15.10 18.60
PRGO 170303C00068000 C 03/03/17 68.0 14.40 18.00
PRGO 170303C00068500 C 03/03/17 68.5 14.10 17.70
PRGO 170303C00069000 C 03/03/17 69.0 13.60 17.10
PRGO 170303C00069500 C 03/03/17 69.5 13.10 16.50
PRGO 170303C00070000 C 03/03/17 70.0 12.60 16.10
PRGO 170303C00070500 C 03/03/17 70.5 12.10 15.60
PRGO 170303C00071000 C 03/03/17 71.0 11.70 15.10
PRGO 170303C00071500 C 03/03/17 71.5 11.10 14.60
PRGO 170303C00072000 C 03/03/17 72.0 10.50 14.20
PRGO 170303C00072500 C 03/03/17 72.5 10.30 13.80
PRGO 170303C00073000 C 03/03/17 73.0 9.80 13.10
PRGO 170303C00073500 C 03/03/17 73.5 9.30 12.60
PRGO 170303C00074000 C 03/03/17 74.0 8.80 12.00
PRGO 170303C00074500 C 03/03/17 74.5 8.20 11.60
PRGO 170303C00075000 C 03/03/17 75.0 7.60 10.60
PRGO 170303C00075500 C 03/03/17 75.5 7.30 10.20
PRGO 170303C00076000 C 03/03/17 76.0 6.90 9.70
PRGO 170303C00076500 C 03/03/17 76.5 6.30 9.40
PRGO 170303C00077000 C 03/03/17 77.0 6.30 9.30
PRGO 170303C00077500 C 03/03/17 77.5 5.30 8.40
PRGO 170303C00078000 C 03/03/17 78.0 5.50 8.40
PRGO 170303C00078500 C 03/03/17 78.5 4.70 8.10
PRGO 170303C00079000 C 03/03/17 79.0 4.20 7.90
PRGO 170303C00079500 C 03/03/17 79.5 4.60 7.30
PRGO 170303C00080000 C 03/03/17 80.0 4.60 7.10
PRGO 170303C00080500 C 03/03/17 80.5 4.40 5.50
PRGO 170303C00081000 C 03/03/17 81.0 4.20 5.10
PRGO 170303C00081500 C 03/03/17 81.5 3.80 4.80
PRGO 170303C00082000 C 03/03/17 82.0 3.60 4.50
PRGO 170303C00082500 C 03/03/17 82.5 3.30 4.20
PRGO 170303C00083000 C 03/03/17 83.0 3.00 3.90
PRGO 170303C00083500 C 03/03/17 83.5 2.85 3.60
PRGO 170303C00084000 C 03/03/17 84.0 2.60 3.40
PRGO 170303C00084500 C 03/03/17 84.5 2.40 3.10
PRGO 170303C00085000 C 03/03/17 85.0 2.20 2.85
PRGO 170303C00086000 C 03/03/17 86.0 1.80 2.40
PRGO 170303C00086500 C 03/03/17 86.5 1.60 2.20
PRGO 170303C00087000 C 03/03/17 87.0 1.40 2.15
PRGO 170303C00087500 C 03/03/17 87.5 1.25 1.85
PRGO 170303C00088000 C 03/03/17 88.0 1.15 1.85
PRGO 170303C00088500 C 03/03/17 88.5 1.00 1.55
PRGO 170303C00089000 C 03/03/17 89.0 0.85 1.60
PRGO 170303C00090000 C 03/03/17 90.0 0.70 1.15
PRGO 170303C00091000 C 03/03/17 91.0 0.45 0.95
PRGO 170303C00091500 C 03/03/17 91.5 0.50 0.85
PRGO 170303C00095000 C 03/03/17 95.0 0.10 0.50
PRGO 170303C00100000 C 03/03/17 100.0 0.00 0.15
PRGO 170303C00105000 C 03/03/17 105.0 0.00 0.05
PRGO 170303C00110000 C 03/03/17 110.0 0.00 0.05
PRGO 170303C00115000 C 03/03/17 115.0 0.00 0.05
PRGO 170303C00120000 C 03/03/17 120.0 0.00 0.05
PRGO 170303P00050000 P 03/03/17 50.0 0.00 0.05
PRGO 170303P00055000 P 03/03/17 55.0 0.00 0.25
PRGO 170303P00060000 P 03/03/17 60.0 0.00 0.25
PRGO 170303P00065000 P 03/03/17 65.0 0.00 0.25
PRGO 170303P00066000 P 03/03/17 66.0 0.00 0.25
PRGO 170303P00066500 P 03/03/17 66.5 0.00 0.25
PRGO 170303P00067500 P 03/03/17 67.5 0.00 0.25
PRGO 170303P00068000 P 03/03/17 68.0 0.00 0.25
PRGO 170303P00068500 P 03/03/17 68.5 0.00 0.25
PRGO 170303P00069000 P 03/03/17 69.0 0.00 0.30
PRGO 170303P00069500 P 03/03/17 69.5 0.00 0.30
PRGO 170303P00070000 P 03/03/17 70.0 0.00 0.30
PRGO 170303P00070500 P 03/03/17 70.5 0.00 0.35
PRGO 170303P00071000 P 03/03/17 71.0 0.00 0.35
PRGO 170303P00071500 P 03/03/17 71.5 0.05 0.35
PRGO 170303P00072000 P 03/03/17 72.0 0.05 0.40
PRGO 170303P00072500 P 03/03/17 72.5 0.05 0.45
PRGO 170303P00073000 P 03/03/17 73.0 0.05 0.50
PRGO 170303P00073500 P 03/03/17 73.5 0.05 0.60
PRGO 170303P00074000 P 03/03/17 74.0 0.10 0.70
PRGO 170303P00074500 P 03/03/17 74.5 0.15 0.65
PRGO 170303P00075000 P 03/03/17 75.0 0.05 0.80
PRGO 170303P00075500 P 03/03/17 75.5 0.10 0.90
PRGO 170303P00076000 P 03/03/17 76.0 0.20 0.90
PRGO 170303P00076500 P 03/03/17 76.5 0.35 1.20
PRGO 170303P00077000 P 03/03/17 77.0 0.45 1.05
PRGO 170303P00077500 P 03/03/17 77.5 0.55 1.70
PRGO 170303P00078000 P 03/03/17 78.0 0.65 1.60
PRGO 170303P00078500 P 03/03/17 78.5 0.70 1.80
PRGO 170303P00079000 P 03/03/17 79.0 0.90 2.10
PRGO 170303P00079500 P 03/03/17 79.5 1.00 1.65
PRGO 170303P00080000 P 03/03/17 80.0 1.15 1.70
PRGO 170303P00080500 P 03/03/17 80.5 1.20 1.75
PRGO 170303P00081000 P 03/03/17 81.0 1.35 2.00
PRGO 170303P00081500 P 03/03/17 81.5 1.55 2.10
PRGO 170303P00082000 P 03/03/17 82.0 1.80 2.35
PRGO 170303P00082500 P 03/03/17 82.5 1.95 2.50
PRGO 170303P00083000 P 03/03/17 83.0 2.10 2.95
PRGO 170303P00083500 P 03/03/17 83.5 2.45 3.10
PRGO 170303P00084000 P 03/03/17 84.0 2.65 3.40
PRGO 170303P00084500 P 03/03/17 84.5 2.85 3.70
PRGO 170303P00085000 P 03/03/17 85.0 3.00 4.00
PRGO 170303P00086000 P 03/03/17 86.0 3.70 4.50
PRGO 170303P00086500 P 03/03/17 86.5 3.90 4.90
PRGO 170303P00087000 P 03/03/17 87.0 4.20 5.10
PRGO 170303P00087500 P 03/03/17 87.5 4.70 5.80
PRGO 170303P00088000 P 03/03/17 88.0 5.00 7.00
PRGO 170303P00088500 P 03/03/17 88.5 5.00 7.30
PRGO 170303P00089000 P 03/03/17 89.0 5.20 7.80
PRGO 170303P00090000 P 03/03/17 90.0 5.90 8.80
PRGO 170303P00091000 P 03/03/17 91.0 6.70 9.60
PRGO 170303P00091500 P 03/03/17 91.5 7.30 10.00
PRGO 170303P00095000 P 03/03/17 95.0 10.10 13.00
PRGO 170303P00100000 P 03/03/17 100.0 14.90 18.20
PRGO 170303P00105000 P 03/03/17 105.0 19.90 23.20
PRGO 170303P00110000 P 03/03/17 110.0 25.00 28.10
PRGO 170303P00115000 P 03/03/17 115.0 30.10 33.00
PRGO 170303P00120000 P 03/03/17 120.0 35.10 37.90
PRGO 170310C00050000 C 03/10/17 50.0 32.50 35.90
PRGO 170310C00055000 C 03/10/17 55.0 27.60 30.90
PRGO 170310C00060000 C 03/10/17 60.0 22.50 26.10
PRGO 170310C00065000 C 03/10/17 65.0 17.50 21.10
PRGO 170310C00066000 C 03/10/17 66.0 16.60 20.00
PRGO 170310C00066500 C 03/10/17 66.5 16.20 19.80
PRGO 170310C00067000 C 03/10/17 67.0 15.60 18.90
PRGO 170310C00067500 C 03/10/17 67.5 15.00 18.80
PRGO 170310C00068000 C 03/10/17 68.0 14.50 18.10
PRGO 170310C00068500 C 03/10/17 68.5 14.10 17.50
PRGO 170310C00069000 C 03/10/17 69.0 13.50 17.10
PRGO 170310C00069500 C 03/10/17 69.5 13.00 16.60
PRGO 170310C00070000 C 03/10/17 70.0 12.70 16.00
PRGO 170310C00070500 C 03/10/17 70.5 12.20 15.50
PRGO 170310C00071000 C 03/10/17 71.0 11.70 15.30
PRGO 170310C00071500 C 03/10/17 71.5 11.40 14.80
PRGO 170310C00072000 C 03/10/17 72.0 10.80 14.20
PRGO 170310C00072500 C 03/10/17 72.5 10.50 13.50
PRGO 170310C00073000 C 03/10/17 73.0 9.90 13.30
PRGO 170310C00073500 C 03/10/17 73.5 9.60 12.50
PRGO 170310C00074000 C 03/10/17 74.0 8.70 11.80
PRGO 170310C00074500 C 03/10/17 74.5 8.30 11.20
PRGO 170310C00075000 C 03/10/17 75.0 7.80 10.80
PRGO 170310C00075500 C 03/10/17 75.5 7.40 10.40
PRGO 170310C00076000 C 03/10/17 76.0 6.90 10.00
PRGO 170310C00076500 C 03/10/17 76.5 6.50 9.60
PRGO 170310C00077000 C 03/10/17 77.0 6.10 8.90
PRGO 170310C00077500 C 03/10/17 77.5 5.70 8.60
PRGO 170310C00078000 C 03/10/17 78.0 5.40 8.20
PRGO 170310C00078500 C 03/10/17 78.5 5.00 8.00
PRGO 170310C00079000 C 03/10/17 79.0 4.50 7.60
PRGO 170310C00079500 C 03/10/17 79.5 4.90 7.20
PRGO 170310C00080000 C 03/10/17 80.0 4.70 7.00
PRGO 170310C00080500 C 03/10/17 80.5 4.60 5.70
PRGO 170310C00081000 C 03/10/17 81.0 4.30 5.40
PRGO 170310C00081500 C 03/10/17 81.5 4.10 5.00
PRGO 170310C00082000 C 03/10/17 82.0 3.70 4.70
PRGO 170310C00082500 C 03/10/17 82.5 3.50 4.40
PRGO 170310C00083000 C 03/10/17 83.0 3.20 4.10
PRGO 170310C00083500 C 03/10/17 83.5 3.00 3.80
PRGO 170310C00084000 C 03/10/17 84.0 2.75 3.60
PRGO 170310C00084500 C 03/10/17 84.5 2.60 3.30
PRGO 170310C00085000 C 03/10/17 85.0 2.45 3.10
PRGO 170310C00086000 C 03/10/17 86.0 1.95 2.55
PRGO 170310C00086500 C 03/10/17 86.5 1.75 2.35
PRGO 170310C00087000 C 03/10/17 87.0 1.55 2.20
PRGO 170310C00087500 C 03/10/17 87.5 1.40 2.00
PRGO 170310C00088000 C 03/10/17 88.0 1.25 1.85
PRGO 170310C00088500 C 03/10/17 88.5 1.10 1.70
PRGO 170310C00089000 C 03/10/17 89.0 0.95 1.65
PRGO 170310C00090000 C 03/10/17 90.0 0.80 1.40
PRGO 170310C00091000 C 03/10/17 91.0 0.65 1.40
PRGO 170310C00091500 C 03/10/17 91.5 0.50 1.10
PRGO 170310C00095000 C 03/10/17 95.0 0.05 1.00
PRGO 170310C00100000 C 03/10/17 100.0 0.00 0.35
PRGO 170310C00105000 C 03/10/17 105.0 0.00 0.25
PRGO 170310C00110000 C 03/10/17 110.0 0.00 0.25
PRGO 170310C00115000 C 03/10/17 115.0 0.00 0.25
PRGO 170310C00120000 C 03/10/17 120.0 0.00 0.25
PRGO 170310P00050000 P 03/10/17 50.0 0.00 0.25
PRGO 170310P00055000 P 03/10/17 55.0 0.00 0.25
PRGO 170310P00060000 P 03/10/17 60.0 0.00 0.25
PRGO 170310P00065000 P 03/10/17 65.0 0.00 0.25
PRGO 170310P00066000 P 03/10/17 66.0 0.00 0.30
PRGO 170310P00066500 P 03/10/17 66.5 0.00 0.30
PRGO 170310P00067000 P 03/10/17 67.0 0.00 0.30
PRGO 170310P00067500 P 03/10/17 67.5 0.00 0.30
PRGO 170310P00068000 P 03/10/17 68.0 0.00 0.30
PRGO 170310P00068500 P 03/10/17 68.5 0.00 0.35
PRGO 170310P00069000 P 03/10/17 69.0 0.00 0.35
PRGO 170310P00069500 P 03/10/17 69.5 0.00 0.40
PRGO 170310P00070000 P 03/10/17 70.0 0.00 0.40
PRGO 170310P00070500 P 03/10/17 70.5 0.00 0.45
PRGO 170310P00071000 P 03/10/17 71.0 0.05 0.50
PRGO 170310P00071500 P 03/10/17 71.5 0.05 0.50
PRGO 170310P00072000 P 03/10/17 72.0 0.05 0.50
PRGO 170310P00072500 P 03/10/17 72.5 0.10 0.60
PRGO 170310P00073000 P 03/10/17 73.0 0.05 0.60
PRGO 170310P00073500 P 03/10/17 73.5 0.05 0.60
PRGO 170310P00074000 P 03/10/17 74.0 0.05 0.70
PRGO 170310P00074500 P 03/10/17 74.5 0.10 0.80
PRGO 170310P00075000 P 03/10/17 75.0 0.25 0.85
PRGO 170310P00075500 P 03/10/17 75.5 0.30 0.95
PRGO 170310P00076000 P 03/10/17 76.0 0.40 1.35
PRGO 170310P00076500 P 03/10/17 76.5 0.55 1.50
PRGO 170310P00077000 P 03/10/17 77.0 0.60 2.30
PRGO 170310P00077500 P 03/10/17 77.5 0.75 1.55
PRGO 170310P00078000 P 03/10/17 78.0 0.75 1.40
PRGO 170310P00078500 P 03/10/17 78.5 0.95 1.70
PRGO 170310P00079000 P 03/10/17 79.0 1.05 1.70
PRGO 170310P00079500 P 03/10/17 79.5 1.20 1.70
PRGO 170310P00080000 P 03/10/17 80.0 1.20 1.85
PRGO 170310P00080500 P 03/10/17 80.5 1.40 2.00
PRGO 170310P00081000 P 03/10/17 81.0 1.65 2.20
PRGO 170310P00081500 P 03/10/17 81.5 1.70 2.60
PRGO 170310P00082000 P 03/10/17 82.0 1.95 2.55
PRGO 170310P00082500 P 03/10/17 82.5 2.10 3.10
PRGO 170310P00083000 P 03/10/17 83.0 2.25 3.30
PRGO 170310P00083500 P 03/10/17 83.5 2.65 3.60
PRGO 170310P00084000 P 03/10/17 84.0 3.00 3.80
PRGO 170310P00084500 P 03/10/17 84.5 3.10 4.00
PRGO 170310P00085000 P 03/10/17 85.0 3.40 4.10
PRGO 170310P00086000 P 03/10/17 86.0 4.00 4.70
PRGO 170310P00086500 P 03/10/17 86.5 4.30 5.20
PRGO 170310P00087000 P 03/10/17 87.0 4.40 5.50
PRGO 170310P00087500 P 03/10/17 87.5 4.80 5.90
PRGO 170310P00088000 P 03/10/17 88.0 5.20 6.80
PRGO 170310P00088500 P 03/10/17 88.5 5.30 7.70
PRGO 170310P00089000 P 03/10/17 89.0 5.00 8.20
PRGO 170310P00090000 P 03/10/17 90.0 6.10 9.00
PRGO 170310P00091000 P 03/10/17 91.0 7.10 9.70
PRGO 170310P00091500 P 03/10/17 91.5 7.40 10.10
PRGO 170310P00095000 P 03/10/17 95.0 10.70 13.20
PRGO 170310P00100000 P 03/10/17 100.0 15.00 18.10
PRGO 170310P00105000 P 03/10/17 105.0 19.70 23.00
PRGO 170310P00110000 P 03/10/17 110.0 24.80 28.10
PRGO 170310P00115000 P 03/10/17 115.0 29.90 33.20
PRGO 170310P00120000 P 03/10/17 120.0 34.80 38.10
PRGO 170317C00040000 C 03/17/17 40.0 42.00 46.10
PRGO 170317C00045000 C 03/17/17 45.0 36.90 41.10
PRGO 170317C00050000 C 03/17/17 50.0 31.90 36.10
PRGO 170317C00055000 C 03/17/17 55.0 27.10 31.10
PRGO 170317C00060000 C 03/17/17 60.0 22.00 26.00
PRGO 170317C00061000 C 03/17/17 61.0 21.30 24.90
PRGO 170317C00062000 C 03/17/17 62.0 20.00 23.90
PRGO 170317C00063000 C 03/17/17 63.0 19.20 23.00
PRGO 170317C00064000 C 03/17/17 64.0 18.10 22.00
PRGO 170317C00065000 C 03/17/17 65.0 17.20 21.00
PRGO 170317C00066000 C 03/17/17 66.0 16.30 20.00
PRGO 170317C00067000 C 03/17/17 67.0 15.20 19.00
PRGO 170317C00067500 C 03/17/17 67.5 14.70 18.60
PRGO 170317C00068000 C 03/17/17 68.0 14.20 18.00
PRGO 170317C00068500 C 03/17/17 68.5 14.10 17.60
PRGO 170317C00069000 C 03/17/17 69.0 13.30 16.90
PRGO 170317C00069500 C 03/17/17 69.5 13.30 16.70
PRGO 170317C00070000 C 03/17/17 70.0 12.40 16.10
PRGO 170317C00070500 C 03/17/17 70.5 12.30 15.60
PRGO 170317C00071000 C 03/17/17 71.0 11.50 15.10
PRGO 170317C00071500 C 03/17/17 71.5 11.30 14.30
PRGO 170317C00072000 C 03/17/17 72.0 10.60 14.10
PRGO 170317C00072500 C 03/17/17 72.5 10.30 13.40
PRGO 170317C00073000 C 03/17/17 73.0 9.60 13.10
PRGO 170317C00073500 C 03/17/17 73.5 9.40 12.40
PRGO 170317C00074000 C 03/17/17 74.0 8.90 12.00
PRGO 170317C00074500 C 03/17/17 74.5 8.40 11.40
PRGO 170317C00075000 C 03/17/17 75.0 8.20 10.80
PRGO 170317C00075500 C 03/17/17 75.5 7.80 10.30
PRGO 170317C00076000 C 03/17/17 76.0 7.10 10.10
PRGO 170317C00076500 C 03/17/17 76.5 7.20 9.60
PRGO 170317C00077000 C 03/17/17 77.0 6.50 9.30
PRGO 170317C00077500 C 03/17/17 77.5 6.00 8.20
PRGO 170317C00078000 C 03/17/17 78.0 5.00 8.60
PRGO 170317C00078500 C 03/17/17 78.5 5.30 8.20
PRGO 170317C00079000 C 03/17/17 79.0 5.00 7.60
PRGO 170317C00079500 C 03/17/17 79.5 5.50 6.70
PRGO 170317C00080000 C 03/17/17 80.0 5.40 6.40
PRGO 170317C00080500 C 03/17/17 80.5 4.90 5.90
PRGO 170317C00081000 C 03/17/17 81.0 4.80 5.50
PRGO 170317C00081500 C 03/17/17 81.5 4.50 5.30
PRGO 170317C00082000 C 03/17/17 82.0 4.00 4.90
PRGO 170317C00082500 C 03/17/17 82.5 3.90 4.60
PRGO 170317C00083000 C 03/17/17 83.0 3.60 4.30
PRGO 170317C00083500 C 03/17/17 83.5 3.30 4.00
PRGO 170317C00084000 C 03/17/17 84.0 3.20 3.70
PRGO 170317C00084500 C 03/17/17 84.5 3.10 3.50
PRGO 170317C00085000 C 03/17/17 85.0 2.65 3.20
PRGO 170317C00085500 C 03/17/17 85.5 2.25 3.10
PRGO 170317C00086000 C 03/17/17 86.0 2.20 2.75
PRGO 170317C00086500 C 03/17/17 86.5 1.95 2.60
PRGO 170317C00087000 C 03/17/17 87.0 1.75 2.30
PRGO 170317C00087500 C 03/17/17 87.5 1.60 2.35
PRGO 170317C00088000 C 03/17/17 88.0 1.40 2.00
PRGO 170317C00088500 C 03/17/17 88.5 1.35 1.85
PRGO 170317C00089000 C 03/17/17 89.0 1.20 1.70
PRGO 170317C00089500 C 03/17/17 89.5 1.00 1.70
PRGO 170317C00090000 C 03/17/17 90.0 1.00 1.45
PRGO 170317C00090500 C 03/17/17 90.5 0.85 1.40
PRGO 170317C00091000 C 03/17/17 91.0 0.80 1.50
PRGO 170317C00091500 C 03/17/17 91.5 0.75 1.55
PRGO 170317C00092000 C 03/17/17 92.0 0.65 1.05
PRGO 170317C00092500 C 03/17/17 92.5 0.50 1.45
PRGO 170317C00093000 C 03/17/17 93.0 0.45 1.70
PRGO 170317C00093500 C 03/17/17 93.5 0.40 1.40
PRGO 170317C00094000 C 03/17/17 94.0 0.35 1.85
PRGO 170317C00094500 C 03/17/17 94.5 0.25 0.75
PRGO 170317C00095000 C 03/17/17 95.0 0.25 0.65
PRGO 170317C00095500 C 03/17/17 95.5 0.25 1.00
PRGO 170317C00096000 C 03/17/17 96.0 0.20 0.75
PRGO 170317C00096500 C 03/17/17 96.5 0.20 0.55
PRGO 170317C00097000 C 03/17/17 97.0 0.15 0.95
PRGO 170317C00097500 C 03/17/17 97.5 0.10 0.45
PRGO 170317C00098000 C 03/17/17 98.0 0.10 0.50
PRGO 170317C00099000 C 03/17/17 99.0 0.10 0.35
PRGO 170317C00100000 C 03/17/17 100.0 0.05 0.35
PRGO 170317C00101000 C 03/17/17 101.0 0.00 0.30
PRGO 170317C00102000 C 03/17/17 102.0 0.00 0.30
PRGO 170317C00103000 C 03/17/17 103.0 0.00 0.25
PRGO 170317C00104000 C 03/17/17 104.0 0.00 0.15
PRGO 170317C00105000 C 03/17/17 105.0 0.00 0.25
PRGO 170317C00106000 C 03/17/17 106.0 0.00 0.20
PRGO 170317C00107000 C 03/17/17 107.0 0.00 0.25
PRGO 170317C00108000 C 03/17/17 108.0 0.00 0.25
PRGO 170317C00110000 C 03/17/17 110.0 0.00 0.25
PRGO 170317C00115000 C 03/17/17 115.0 0.00 0.25
PRGO 170317P00040000 P 03/17/17 40.0 0.00 0.10
PRGO 170317P00045000 P 03/17/17 45.0 0.00 0.20
PRGO 170317P00050000 P 03/17/17 50.0 0.00 0.25
PRGO 170317P00055000 P 03/17/17 55.0 0.00 0.25
PRGO 170317P00060000 P 03/17/17 60.0 0.00 0.25
PRGO 170317P00061000 P 03/17/17 61.0 0.00 0.25
PRGO 170317P00062000 P 03/17/17 62.0 0.00 0.25
PRGO 170317P00063000 P 03/17/17 63.0 0.00 0.20
PRGO 170317P00064000 P 03/17/17 64.0 0.00 0.15
PRGO 170317P00065000 P 03/17/17 65.0 0.00 0.20
PRGO 170317P00066000 P 03/17/17 66.0 0.00 0.30
PRGO 170317P00067000 P 03/17/17 67.0 0.05 0.25
PRGO 170317P00067500 P 03/17/17 67.5 0.05 0.30
PRGO 170317P00068000 P 03/17/17 68.0 0.05 0.30
PRGO 170317P00068500 P 03/17/17 68.5 0.10 0.30
PRGO 170317P00069000 P 03/17/17 69.0 0.15 0.30
PRGO 170317P00069500 P 03/17/17 69.5 0.10 0.40
PRGO 170317P00070000 P 03/17/17 70.0 0.20 0.35
PRGO 170317P00070500 P 03/17/17 70.5 0.20 0.40
PRGO 170317P00071000 P 03/17/17 71.0 0.10 0.45
PRGO 170317P00071500 P 03/17/17 71.5 0.15 0.50
PRGO 170317P00072000 P 03/17/17 72.0 0.15 0.55
PRGO 170317P00072500 P 03/17/17 72.5 0.15 0.60
PRGO 170317P00073000 P 03/17/17 73.0 0.20 0.75
PRGO 170317P00073500 P 03/17/17 73.5 0.25 0.70
PRGO 170317P00074000 P 03/17/17 74.0 0.35 0.75
PRGO 170317P00074500 P 03/17/17 74.5 0.40 0.95
PRGO 170317P00075000 P 03/17/17 75.0 0.45 1.15
PRGO 170317P00075500 P 03/17/17 75.5 0.60 0.95
PRGO 170317P00076000 P 03/17/17 76.0 0.65 1.85
PRGO 170317P00076500 P 03/17/17 76.5 0.80 1.45
PRGO 170317P00077000 P 03/17/17 77.0 0.90 1.35
PRGO 170317P00077500 P 03/17/17 77.5 0.95 1.30
PRGO 170317P00078000 P 03/17/17 78.0 1.10 1.75
PRGO 170317P00078500 P 03/17/17 78.5 1.20 1.65
PRGO 170317P00079000 P 03/17/17 79.0 1.40 1.70
PRGO 170317P00079500 P 03/17/17 79.5 1.45 1.85
PRGO 170317P00080000 P 03/17/17 80.0 1.65 1.95
PRGO 170317P00080500 P 03/17/17 80.5 1.80 2.15
PRGO 170317P00081000 P 03/17/17 81.0 2.00 2.70
PRGO 170317P00081500 P 03/17/17 81.5 2.15 2.85
PRGO 170317P00082000 P 03/17/17 82.0 2.40 3.00
PRGO 170317P00082500 P 03/17/17 82.5 2.55 3.40
PRGO 170317P00083000 P 03/17/17 83.0 2.75 3.40
PRGO 170317P00083500 P 03/17/17 83.5 2.90 3.70
PRGO 170317P00084000 P 03/17/17 84.0 3.20 3.90
PRGO 170317P00084500 P 03/17/17 84.5 3.50 4.20
PRGO 170317P00085000 P 03/17/17 85.0 3.70 4.20
PRGO 170317P00085500 P 03/17/17 85.5 3.80 4.60
PRGO 170317P00086000 P 03/17/17 86.0 4.20 4.80
PRGO 170317P00086500 P 03/17/17 86.5 4.50 5.40
PRGO 170317P00087000 P 03/17/17 87.0 4.90 5.70
PRGO 170317P00087500 P 03/17/17 87.5 5.20 6.00
PRGO 170317P00088000 P 03/17/17 88.0 5.50 7.20
PRGO 170317P00088500 P 03/17/17 88.5 5.70 8.30
PRGO 170317P00089000 P 03/17/17 89.0 6.20 8.10
PRGO 170317P00089500 P 03/17/17 89.5 6.00 8.70
PRGO 170317P00090000 P 03/17/17 90.0 6.60 9.30
PRGO 170317P00090500 P 03/17/17 90.5 6.60 9.30
PRGO 170317P00091000 P 03/17/17 91.0 7.10 10.10
PRGO 170317P00091500 P 03/17/17 91.5 7.60 10.50
PRGO 170317P00092000 P 03/17/17 92.0 8.00 10.70
PRGO 170317P00092500 P 03/17/17 92.5 8.60 11.00
PRGO 170317P00093000 P 03/17/17 93.0 8.80 11.60
PRGO 170317P00093500 P 03/17/17 93.5 9.40 11.90
PRGO 170317P00094000 P 03/17/17 94.0 9.80 12.30
PRGO 170317P00094500 P 03/17/17 94.5 10.30 12.70
PRGO 170317P00095000 P 03/17/17 95.0 10.60 13.50
PRGO 170317P00095500 P 03/17/17 95.5 11.10 14.10
PRGO 170317P00096000 P 03/17/17 96.0 11.50 14.30
PRGO 170317P00096500 P 03/17/17 96.5 11.60 14.90
PRGO 170317P00097000 P 03/17/17 97.0 12.10 15.40
PRGO 170317P00097500 P 03/17/17 97.5 12.50 15.70
PRGO 170317P00098000 P 03/17/17 98.0 12.90 16.30
PRGO 170317P00099000 P 03/17/17 99.0 14.10 17.00
PRGO 170317P00100000 P 03/17/17 100.0 15.00 18.00
PRGO 170317P00101000 P 03/17/17 101.0 16.00 19.20
PRGO 170317P00102000 P 03/17/17 102.0 17.10 20.00
PRGO 170317P00103000 P 03/17/17 103.0 18.00 21.00
PRGO 170317P00104000 P 03/17/17 104.0 19.00 22.00
PRGO 170317P00105000 P 03/17/17 105.0 20.00 23.10
PRGO 170317P00106000 P 03/17/17 106.0 21.10 24.00
PRGO 170317P00107000 P 03/17/17 107.0 22.00 25.00
PRGO 170317P00108000 P 03/17/17 108.0 22.90 26.10
PRGO 170317P00110000 P 03/17/17 110.0 25.00 28.10
PRGO 170317P00115000 P 03/17/17 115.0 29.90 33.00
PRGO 170324C00050000 C 03/24/17 50.0 32.40 35.40
PRGO 170324C00055000 C 03/24/17 55.0 27.00 30.50
PRGO 170324C00060000 C 03/24/17 60.0 22.50 25.60
PRGO 170324C00065000 C 03/24/17 65.0 17.60 20.50
PRGO 170324C00067500 C 03/24/17 67.5 15.10 18.50
PRGO 170324C00068000 C 03/24/17 68.0 14.30 17.50
PRGO 170324C00068500 C 03/24/17 68.5 14.20 17.10
PRGO 170324C00069000 C 03/24/17 69.0 13.60 16.50
PRGO 170324C00069500 C 03/24/17 69.5 13.20 16.10
PRGO 170324C00070000 C 03/24/17 70.0 12.70 15.60
PRGO 170324C00070500 C 03/24/17 70.5 12.30 15.00
PRGO 170324C00071000 C 03/24/17 71.0 11.80 14.70
PRGO 170324C00071500 C 03/24/17 71.5 11.20 14.30
PRGO 170324C00072000 C 03/24/17 72.0 10.80 13.70
PRGO 170324C00072500 C 03/24/17 72.5 10.10 13.10
PRGO 170324C00073000 C 03/24/17 73.0 9.60 12.80
PRGO 170324C00073500 C 03/24/17 73.5 9.00 12.30
PRGO 170324C00074000 C 03/24/17 74.0 8.80 11.90
PRGO 170324C00074500 C 03/24/17 74.5 8.30 11.50
PRGO 170324C00075000 C 03/24/17 75.0 7.60 11.10
PRGO 170324C00075500 C 03/24/17 75.5 7.20 10.80
PRGO 170324C00076000 C 03/24/17 76.0 7.20 10.30
PRGO 170324C00076500 C 03/24/17 76.5 6.70 10.10
PRGO 170324C00077000 C 03/24/17 77.0 6.10 9.60
PRGO 170324C00077500 C 03/24/17 77.5 5.60 9.30
PRGO 170324C00078000 C 03/24/17 78.0 5.30 8.80
PRGO 170324C00078500 C 03/24/17 78.5 5.20 8.30
PRGO 170324C00079000 C 03/24/17 79.0 5.60 8.10
PRGO 170324C00079500 C 03/24/17 79.5 5.70 7.00
PRGO 170324C00080000 C 03/24/17 80.0 5.40 6.50
PRGO 170324C00080500 C 03/24/17 80.5 4.90 6.20
PRGO 170324C00081000 C 03/24/17 81.0 4.70 5.80
PRGO 170324C00081500 C 03/24/17 81.5 4.40 5.60
PRGO 170324C00082000 C 03/24/17 82.0 4.10 5.30
PRGO 170324C00082500 C 03/24/17 82.5 3.80 4.90
PRGO 170324C00083000 C 03/24/17 83.0 3.50 4.70
PRGO 170324C00083500 C 03/24/17 83.5 3.20 4.80
PRGO 170324C00084000 C 03/24/17 84.0 3.00 4.50
PRGO 170324C00084500 C 03/24/17 84.5 2.80 4.90
PRGO 170324C00085000 C 03/24/17 85.0 2.60 4.40
PRGO 170324C00086000 C 03/24/17 86.0 2.20 3.70
PRGO 170324C00086500 C 03/24/17 86.5 2.05 3.50
PRGO 170324C00087000 C 03/24/17 87.0 1.85 3.90
PRGO 170324C00087500 C 03/24/17 87.5 1.70 2.70
PRGO 170324C00088000 C 03/24/17 88.0 1.50 3.50
PRGO 170324C00088500 C 03/24/17 88.5 1.45 2.35
PRGO 170324C00089000 C 03/24/17 89.0 1.30 3.40
PRGO 170324C00090000 C 03/24/17 90.0 0.95 1.85
PRGO 170324C00091000 C 03/24/17 91.0 0.80 1.60
PRGO 170324C00091500 C 03/24/17 91.5 0.55 1.70
PRGO 170324C00095000 C 03/24/17 95.0 0.05 0.95
PRGO 170324C00100000 C 03/24/17 100.0 0.10 0.50
PRGO 170324C00105000 C 03/24/17 105.0 0.00 0.35
PRGO 170324C00110000 C 03/24/17 110.0 0.00 0.30
PRGO 170324C00115000 C 03/24/17 115.0 0.00 0.25
PRGO 170324C00120000 C 03/24/17 120.0 0.00 0.25
PRGO 170324P00050000 P 03/24/17 50.0 0.00 0.25
PRGO 170324P00055000 P 03/24/17 55.0 0.00 0.25
PRGO 170324P00060000 P 03/24/17 60.0 0.00 0.30
PRGO 170324P00065000 P 03/24/17 65.0 0.00 0.35
PRGO 170324P00067500 P 03/24/17 67.5 0.00 0.40
PRGO 170324P00068000 P 03/24/17 68.0 0.00 0.50
PRGO 170324P00068500 P 03/24/17 68.5 0.05 0.55
PRGO 170324P00069000 P 03/24/17 69.0 0.05 0.65
PRGO 170324P00069500 P 03/24/17 69.5 0.05 0.80
PRGO 170324P00070000 P 03/24/17 70.0 0.20 0.85
PRGO 170324P00070500 P 03/24/17 70.5 0.05 0.60
PRGO 170324P00071000 P 03/24/17 71.0 0.05 0.65
PRGO 170324P00071500 P 03/24/17 71.5 0.05 0.85
PRGO 170324P00072000 P 03/24/17 72.0 0.15 0.90
PRGO 170324P00072500 P 03/24/17 72.5 0.10 0.75
PRGO 170324P00073000 P 03/24/17 73.0 0.20 0.95
PRGO 170324P00073500 P 03/24/17 73.5 0.20 0.95
PRGO 170324P00074000 P 03/24/17 74.0 0.25 1.00
PRGO 170324P00074500 P 03/24/17 74.5 0.40 1.05
PRGO 170324P00075000 P 03/24/17 75.0 0.45 1.15
PRGO 170324P00075500 P 03/24/17 75.5 0.55 1.65
PRGO 170324P00076000 P 03/24/17 76.0 0.60 1.70
PRGO 170324P00076500 P 03/24/17 76.5 0.75 2.40
PRGO 170324P00077000 P 03/24/17 77.0 0.80 2.15
PRGO 170324P00077500 P 03/24/17 77.5 0.90 2.15
PRGO 170324P00078000 P 03/24/17 78.0 1.05 2.50
PRGO 170324P00078500 P 03/24/17 78.5 1.15 2.10
PRGO 170324P00079000 P 03/24/17 79.0 1.40 3.10
PRGO 170324P00079500 P 03/24/17 79.5 1.50 3.50
PRGO 170324P00080000 P 03/24/17 80.0 1.70 3.20
PRGO 170324P00080500 P 03/24/17 80.5 1.90 3.40
PRGO 170324P00081000 P 03/24/17 81.0 2.05 3.60
PRGO 170324P00081500 P 03/24/17 81.5 2.25 3.10
PRGO 170324P00082000 P 03/24/17 82.0 2.50 4.00
PRGO 170324P00082500 P 03/24/17 82.5 2.75 4.10
PRGO 170324P00083000 P 03/24/17 83.0 2.90 3.90
PRGO 170324P00083500 P 03/24/17 83.5 3.00 4.20
PRGO 170324P00084000 P 03/24/17 84.0 3.30 4.30
PRGO 170324P00084500 P 03/24/17 84.5 3.50 4.60
PRGO 170324P00085000 P 03/24/17 85.0 3.90 4.80
PRGO 170324P00086000 P 03/24/17 86.0 4.40 5.40
PRGO 170324P00086500 P 03/24/17 86.5 4.80 5.60
PRGO 170324P00087000 P 03/24/17 87.0 5.10 5.90
PRGO 170324P00087500 P 03/24/17 87.5 5.40 6.40
PRGO 170324P00088000 P 03/24/17 88.0 5.70 7.10
PRGO 170324P00088500 P 03/24/17 88.5 6.10 8.30
PRGO 170324P00089000 P 03/24/17 89.0 6.20 8.80
PRGO 170324P00090000 P 03/24/17 90.0 6.40 9.70
PRGO 170324P00091000 P 03/24/17 91.0 6.80 10.30
PRGO 170324P00091500 P 03/24/17 91.5 7.30 10.70
PRGO 170324P00095000 P 03/24/17 95.0 10.30 13.50
PRGO 170324P00100000 P 03/24/17 100.0 14.80 18.20
PRGO 170324P00105000 P 03/24/17 105.0 19.60 23.40
PRGO 170324P00110000 P 03/24/17 110.0 24.80 28.10
PRGO 170324P00115000 P 03/24/17 115.0 29.60 33.20
PRGO 170324P00120000 P 03/24/17 120.0 34.80 38.20
PRGO 170331C00060000 C 03/31/17 60.0 22.60 25.50
PRGO 170331C00065000 C 03/31/17 65.0 17.50 20.50
PRGO 170331C00070000 C 03/31/17 70.0 12.90 15.60
PRGO 170331C00071500 C 03/31/17 71.5 11.00 14.30
PRGO 170331C00072000 C 03/31/17 72.0 10.80 14.10
PRGO 170331C00072500 C 03/31/17 72.5 10.30 13.50
PRGO 170331C00073000 C 03/31/17 73.0 9.50 13.00
PRGO 170331C00073500 C 03/31/17 73.5 9.60 12.90
PRGO 170331C00074000 C 03/31/17 74.0 8.90 12.10
PRGO 170331C00074500 C 03/31/17 74.5 8.40 11.90
PRGO 170331C00075000 C 03/31/17 75.0 7.90 11.20
PRGO 170331C00075500 C 03/31/17 75.5 7.60 10.80
PRGO 170331C00076000 C 03/31/17 76.0 7.20 10.90
PRGO 170331C00076500 C 03/31/17 76.5 6.90 9.90
PRGO 170331C00077000 C 03/31/17 77.0 6.50 9.80
PRGO 170331C00077500 C 03/31/17 77.5 6.20 9.40
PRGO 170331C00078000 C 03/31/17 78.0 5.80 9.10
PRGO 170331C00078500 C 03/31/17 78.5 5.40 8.50
PRGO 170331C00079000 C 03/31/17 79.0 5.80 8.20
PRGO 170331C00079500 C 03/31/17 79.5 5.90 7.10
PRGO 170331C00080000 C 03/31/17 80.0 5.60 6.70
PRGO 170331C00080500 C 03/31/17 80.5 5.20 6.30
PRGO 170331C00081000 C 03/31/17 81.0 4.90 6.00
PRGO 170331C00081500 C 03/31/17 81.5 4.60 5.60
PRGO 170331C00082000 C 03/31/17 82.0 4.20 5.60
PRGO 170331C00082500 C 03/31/17 82.5 3.90 5.30
PRGO 170331C00083000 C 03/31/17 83.0 3.70 5.30
PRGO 170331C00083500 C 03/31/17 83.5 3.50 5.20
PRGO 170331C00084000 C 03/31/17 84.0 3.20 4.90
PRGO 170331C00084500 C 03/31/17 84.5 3.00 4.60
PRGO 170331C00085000 C 03/31/17 85.0 2.85 4.40
PRGO 170331C00085500 C 03/31/17 85.5 2.60 4.70
PRGO 170331C00090000 C 03/31/17 90.0 1.25 1.90
PRGO 170331C00095000 C 03/31/17 95.0 0.30 1.85
PRGO 170331P00060000 P 03/31/17 60.0 0.00 0.30
PRGO 170331P00065000 P 03/31/17 65.0 0.00 0.35
PRGO 170331P00070000 P 03/31/17 70.0 0.05 0.60
PRGO 170331P00071500 P 03/31/17 71.5 0.20 0.75
PRGO 170331P00072000 P 03/31/17 72.0 0.15 0.75
PRGO 170331P00072500 P 03/31/17 72.5 0.05 0.85
PRGO 170331P00073000 P 03/31/17 73.0 0.20 1.00
PRGO 170331P00073500 P 03/31/17 73.5 0.30 1.05
PRGO 170331P00074000 P 03/31/17 74.0 0.40 1.05
PRGO 170331P00074500 P 03/31/17 74.5 0.50 2.15
PRGO 170331P00075000 P 03/31/17 75.0 0.65 1.55
PRGO 170331P00075500 P 03/31/17 75.5 0.75 2.05
PRGO 170331P00076000 P 03/31/17 76.0 0.80 2.20
PRGO 170331P00076500 P 03/31/17 76.5 0.90 2.40
PRGO 170331P00077000 P 03/31/17 77.0 0.95 2.45
PRGO 170331P00077500 P 03/31/17 77.5 1.10 2.30
PRGO 170331P00078000 P 03/31/17 78.0 1.15 2.00
PRGO 170331P00078500 P 03/31/17 78.5 1.30 2.10
PRGO 170331P00079000 P 03/31/17 79.0 1.40 2.20
PRGO 170331P00079500 P 03/31/17 79.5 1.55 2.30
PRGO 170331P00080000 P 03/31/17 80.0 1.95 3.50
PRGO 170331P00080500 P 03/31/17 80.5 2.10 3.70
PRGO 170331P00081000 P 03/31/17 81.0 2.15 3.10
PRGO 170331P00081500 P 03/31/17 81.5 2.45 4.00
PRGO 170331P00082000 P 03/31/17 82.0 2.65 3.80
PRGO 170331P00082500 P 03/31/17 82.5 2.85 4.10
PRGO 170331P00083000 P 03/31/17 83.0 3.00 4.00
PRGO 170331P00083500 P 03/31/17 83.5 3.20 4.20
PRGO 170331P00084000 P 03/31/17 84.0 3.40 4.50
PRGO 170331P00084500 P 03/31/17 84.5 3.70 4.70
PRGO 170331P00085000 P 03/31/17 85.0 4.00 4.90
PRGO 170331P00085500 P 03/31/17 85.5 4.30 5.30
PRGO 170331P00090000 P 03/31/17 90.0 7.20 9.30
PRGO 170331P00095000 P 03/31/17 95.0 10.60 13.90
PRGO 170407C00050000 C 04/07/17 50.0 32.30 35.50
PRGO 170407C00055000 C 04/07/17 55.0 27.70 30.30
PRGO 170407C00060000 C 04/07/17 60.0 22.60 25.50
PRGO 170407C00065000 C 04/07/17 65.0 17.50 20.70
PRGO 170407C00070000 C 04/07/17 70.0 12.70 15.70
PRGO 170407C00075000 C 04/07/17 75.0 8.10 11.70
PRGO 170407C00075500 C 04/07/17 75.5 7.80 11.10
PRGO 170407C00076000 C 04/07/17 76.0 7.40 10.90
PRGO 170407C00076500 C 04/07/17 76.5 7.00 10.40
PRGO 170407C00077000 C 04/07/17 77.0 7.00 9.80
PRGO 170407C00077500 C 04/07/17 77.5 6.60 9.50
PRGO 170407C00078000 C 04/07/17 78.0 6.60 9.10
PRGO 170407C00078500 C 04/07/17 78.5 6.50 8.60
PRGO 170407C00079000 C 04/07/17 79.0 6.60 7.50
PRGO 170407C00079500 C 04/07/17 79.5 6.20 7.20
PRGO 170407C00080000 C 04/07/17 80.0 5.70 6.80
PRGO 170407C00080500 C 04/07/17 80.5 5.50 6.50
PRGO 170407C00081000 C 04/07/17 81.0 5.00 6.40
PRGO 170407C00081500 C 04/07/17 81.5 4.90 6.10
PRGO 170407C00082000 C 04/07/17 82.0 4.50 5.80
PRGO 170407C00082500 C 04/07/17 82.5 4.30 5.50
PRGO 170407C00083000 C 04/07/17 83.0 4.00 4.90
PRGO 170407C00083500 C 04/07/17 83.5 3.80 4.60
PRGO 170407C00084000 C 04/07/17 84.0 3.50 5.00
PRGO 170407C00084500 C 04/07/17 84.5 3.30 4.10
PRGO 170407C00085000 C 04/07/17 85.0 3.00 4.60
PRGO 170407C00085500 C 04/07/17 85.5 2.90 3.80
PRGO 170407C00086000 C 04/07/17 86.0 2.60 4.30
PRGO 170407C00086500 C 04/07/17 86.5 2.45 3.80
PRGO 170407C00087000 C 04/07/17 87.0 2.35 3.60
PRGO 170407C00087500 C 04/07/17 87.5 2.10 3.40
PRGO 170407C00088000 C 04/07/17 88.0 1.95 3.60
PRGO 170407C00088500 C 04/07/17 88.5 1.80 2.40
PRGO 170407C00089000 C 04/07/17 89.0 1.65 2.85
PRGO 170407C00089500 C 04/07/17 89.5 1.50 2.80
PRGO 170407C00090000 C 04/07/17 90.0 1.45 2.65
PRGO 170407C00090500 C 04/07/17 90.5 1.30 1.90
PRGO 170407C00091000 C 04/07/17 91.0 1.10 2.50
PRGO 170407C00091500 C 04/07/17 91.5 0.95 2.35
PRGO 170407C00095000 C 04/07/17 95.0 0.40 1.35
PRGO 170407C00100000 C 04/07/17 100.0 0.00 0.65
PRGO 170407C00105000 C 04/07/17 105.0 0.00 0.40
PRGO 170407C00110000 C 04/07/17 110.0 0.00 0.30
PRGO 170407C00115000 C 04/07/17 115.0 0.00 0.25
PRGO 170407C00120000 C 04/07/17 120.0 0.00 0.25
PRGO 170407P00050000 P 04/07/17 50.0 0.00 0.25
PRGO 170407P00055000 P 04/07/17 55.0 0.00 0.25
PRGO 170407P00060000 P 04/07/17 60.0 0.00 0.30
PRGO 170407P00065000 P 04/07/17 65.0 0.00 0.40
PRGO 170407P00070000 P 04/07/17 70.0 0.20 0.80
PRGO 170407P00075000 P 04/07/17 75.0 0.75 1.40
PRGO 170407P00075500 P 04/07/17 75.5 0.85 2.15
PRGO 170407P00076000 P 04/07/17 76.0 1.00 2.25
PRGO 170407P00076500 P 04/07/17 76.5 1.05 2.40
PRGO 170407P00077000 P 04/07/17 77.0 1.10 1.95
PRGO 170407P00077500 P 04/07/17 77.5 1.25 2.15
PRGO 170407P00078000 P 04/07/17 78.0 1.35 2.05
PRGO 170407P00078500 P 04/07/17 78.5 1.55 2.10
PRGO 170407P00079000 P 04/07/17 79.0 1.70 3.10
PRGO 170407P00079500 P 04/07/17 79.5 1.90 3.30
PRGO 170407P00080000 P 04/07/17 80.0 2.05 3.30
PRGO 170407P00080500 P 04/07/17 80.5 2.35 3.10
PRGO 170407P00081000 P 04/07/17 81.0 2.45 3.50
PRGO 170407P00081500 P 04/07/17 81.5 2.65 3.60
PRGO 170407P00082000 P 04/07/17 82.0 2.85 4.10
PRGO 170407P00082500 P 04/07/17 82.5 3.00 4.40
PRGO 170407P00083000 P 04/07/17 83.0 3.10 4.30
PRGO 170407P00083500 P 04/07/17 83.5 3.20 4.70
PRGO 170407P00084000 P 04/07/17 84.0 3.60 4.70
PRGO 170407P00084500 P 04/07/17 84.5 4.00 5.00
PRGO 170407P00085000 P 04/07/17 85.0 4.20 5.20
PRGO 170407P00085500 P 04/07/17 85.5 4.40 5.40
PRGO 170407P00086000 P 04/07/17 86.0 4.80 5.70
PRGO 170407P00086500 P 04/07/17 86.5 5.00 6.10
PRGO 170407P00087000 P 04/07/17 87.0 5.40 6.40
PRGO 170407P00087500 P 04/07/17 87.5 5.70 6.80
PRGO 170407P00088000 P 04/07/17 88.0 6.10 7.20
PRGO 170407P00088500 P 04/07/17 88.5 6.40 7.60
PRGO 170407P00089000 P 04/07/17 89.0 6.80 9.10
PRGO 170407P00089500 P 04/07/17 89.5 7.00 9.30
PRGO 170407P00090000 P 04/07/17 90.0 7.20 9.70
PRGO 170407P00090500 P 04/07/17 90.5 7.50 10.00
PRGO 170407P00091000 P 04/07/17 91.0 7.00 10.80
PRGO 170407P00091500 P 04/07/17 91.5 7.60 11.10
PRGO 170407P00095000 P 04/07/17 95.0 10.40 13.60
PRGO 170407P00100000 P 04/07/17 100.0 15.50 18.20
PRGO 170407P00105000 P 04/07/17 105.0 19.90 23.10
PRGO 170407P00110000 P 04/07/17 110.0 25.00 27.90
PRGO 170407P00115000 P 04/07/17 115.0 29.80 33.00
PRGO 170407P00120000 P 04/07/17 120.0 34.80 38.10
PRGO 170421C00045000 C 04/21/17 45.0 37.20 40.50
PRGO 170421C00050000 C 04/21/17 50.0 32.40 35.40
PRGO 170421C00055000 C 04/21/17 55.0 27.20 30.50
PRGO 170421C00060000 C 04/21/17 60.0 22.20 25.50
PRGO 170421C00065000 C 04/21/17 65.0 17.80 20.40
PRGO 170421C00070000 C 04/21/17 70.0 12.90 15.80
PRGO 170421C00075000 C 04/21/17 75.0 9.10 11.60
PRGO 170421C00080000 C 04/21/17 80.0 6.60 7.30
PRGO 170421C00085000 C 04/21/17 85.0 3.70 4.50
PRGO 170421C00090000 C 04/21/17 90.0 1.95 2.30
PRGO 170421C00095000 C 04/21/17 95.0 0.85 1.20
PRGO 170421C00100000 C 04/21/17 100.0 0.05 1.15
PRGO 170421C00105000 C 04/21/17 105.0 0.05 0.40
PRGO 170421C00110000 C 04/21/17 110.0 0.00 0.30
PRGO 170421C00115000 C 04/21/17 115.0 0.00 0.30
PRGO 170421C00120000 C 04/21/17 120.0 0.00 0.25
PRGO 170421C00125000 C 04/21/17 125.0 0.00 0.25
PRGO 170421P00045000 P 04/21/17 45.0 0.00 0.25
PRGO 170421P00050000 P 04/21/17 50.0 0.00 0.25
PRGO 170421P00055000 P 04/21/17 55.0 0.00 0.25
PRGO 170421P00060000 P 04/21/17 60.0 0.00 0.30
PRGO 170421P00065000 P 04/21/17 65.0 0.05 0.55
PRGO 170421P00070000 P 04/21/17 70.0 0.15 0.80
PRGO 170421P00075000 P 04/21/17 75.0 1.25 1.70
PRGO 170421P00080000 P 04/21/17 80.0 2.45 3.20
PRGO 170421P00085000 P 04/21/17 85.0 4.70 5.40
PRGO 170421P00090000 P 04/21/17 90.0 7.80 8.90
PRGO 170421P00095000 P 04/21/17 95.0 11.30 13.90
PRGO 170421P00100000 P 04/21/17 100.0 15.70 18.50
PRGO 170421P00105000 P 04/21/17 105.0 20.20 22.90
PRGO 170421P00110000 P 04/21/17 110.0 24.90 27.90
PRGO 170421P00115000 P 04/21/17 115.0 30.10 33.00
PRGO 170421P00120000 P 04/21/17 120.0 34.90 37.90
PRGO 170421P00125000 P 04/21/17 125.0 40.00 42.80
PRGO 170519C00050000 C 05/19/17 50.0 32.10 35.50
PRGO 170519C00055000 C 05/19/17 55.0 27.60 30.60
PRGO 170519C00060000 C 05/19/17 60.0 22.80 25.60
PRGO 170519C00065000 C 05/19/17 65.0 18.00 20.90
PRGO 170519C00070000 C 05/19/17 70.0 13.60 16.80
PRGO 170519C00075000 C 05/19/17 75.0 10.70 11.80
PRGO 170519C00080000 C 05/19/17 80.0 7.80 8.40
PRGO 170519C00085000 C 05/19/17 85.0 5.20 5.50
PRGO 170519C00090000 C 05/19/17 90.0 3.00 4.10
PRGO 170519C00095000 C 05/19/17 95.0 1.75 2.15
PRGO 170519C00100000 C 05/19/17 100.0 1.00 1.15
PRGO 170519C00105000 C 05/19/17 105.0 0.40 0.80
PRGO 170519C00110000 C 05/19/17 110.0 0.15 0.55
PRGO 170519C00115000 C 05/19/17 115.0 0.00 0.35
PRGO 170519C00120000 C 05/19/17 120.0 0.00 0.30
PRGO 170519C00125000 C 05/19/17 125.0 0.00 0.30
PRGO 170519C00130000 C 05/19/17 130.0 0.00 0.25
PRGO 170519C00135000 C 05/19/17 135.0 0.00 0.25
PRGO 170519C00140000 C 05/19/17 140.0 0.00 0.25
PRGO 170519C00145000 C 05/19/17 145.0 0.00 0.25
PRGO 170519P00050000 P 05/19/17 50.0 0.00 0.25
PRGO 170519P00055000 P 05/19/17 55.0 0.00 0.30
PRGO 170519P00060000 P 05/19/17 60.0 0.05 0.45
PRGO 170519P00065000 P 05/19/17 65.0 0.40 0.80
PRGO 170519P00070000 P 05/19/17 70.0 1.15 1.40
PRGO 170519P00075000 P 05/19/17 75.0 2.20 2.35
PRGO 170519P00080000 P 05/19/17 80.0 3.80 4.10
PRGO 170519P00085000 P 05/19/17 85.0 6.00 6.40
PRGO 170519P00090000 P 05/19/17 90.0 9.00 10.20
PRGO 170519P00095000 P 05/19/17 95.0 12.00 14.60
PRGO 170519P00100000 P 05/19/17 100.0 15.40 19.00
PRGO 170519P00105000 P 05/19/17 105.0 20.40 23.20
PRGO 170519P00110000 P 05/19/17 110.0 25.00 28.20
PRGO 170519P00115000 P 05/19/17 115.0 29.90 33.00
PRGO 170519P00120000 P 05/19/17 120.0 34.90 38.10
PRGO 170519P00125000 P 05/19/17 125.0 39.80 43.00
PRGO 170519P00130000 P 05/19/17 130.0 44.80 48.10
PRGO 170519P00135000 P 05/19/17 135.0 49.50 53.20
PRGO 170519P00140000 P 05/19/17 140.0 54.70 58.00
PRGO 170519P00145000 P 05/19/17 145.0 59.70 63.00
PRGO 170818C00045000 C 08/18/17 45.0 37.70 40.60
PRGO 170818C00050000 C 08/18/17 50.0 32.60 36.10
PRGO 170818C00055000 C 08/18/17 55.0 28.30 31.00
PRGO 170818C00060000 C 08/18/17 60.0 23.60 26.70
PRGO 170818C00065000 C 08/18/17 65.0 19.20 22.50
PRGO 170818C00070000 C 08/18/17 70.0 15.50 18.10
PRGO 170818C00075000 C 08/18/17 75.0 13.00 14.30
PRGO 170818C00080000 C 08/18/17 80.0 9.90 11.40
PRGO 170818C00085000 C 08/18/17 85.0 7.20 9.10
PRGO 170818C00090000 C 08/18/17 90.0 5.10 6.80
PRGO 170818C00095000 C 08/18/17 95.0 3.50 5.40
PRGO 170818C00100000 C 08/18/17 100.0 2.35 4.00
PRGO 170818C00105000 C 08/18/17 105.0 1.50 2.90
PRGO 170818C00110000 C 08/18/17 110.0 0.35 1.50
PRGO 170818C00115000 C 08/18/17 115.0 0.15 2.65
PRGO 170818C00120000 C 08/18/17 120.0 0.15 2.40
PRGO 170818C00125000 C 08/18/17 125.0 0.05 2.30
PRGO 170818P00045000 P 08/18/17 45.0 0.00 2.30
PRGO 170818P00050000 P 08/18/17 50.0 0.10 2.20
PRGO 170818P00055000 P 08/18/17 55.0 0.10 2.35
PRGO 170818P00060000 P 08/18/17 60.0 0.35 2.65
PRGO 170818P00065000 P 08/18/17 65.0 1.65 2.95
PRGO 170818P00070000 P 08/18/17 70.0 2.60 4.20
PRGO 170818P00075000 P 08/18/17 75.0 3.90 5.30
PRGO 170818P00080000 P 08/18/17 80.0 5.80 7.90
PRGO 170818P00085000 P 08/18/17 85.0 8.10 10.00
PRGO 170818P00090000 P 08/18/17 90.0 11.00 12.90
PRGO 170818P00095000 P 08/18/17 95.0 14.30 16.50
PRGO 170818P00100000 P 08/18/17 100.0 17.20 20.30
PRGO 170818P00105000 P 08/18/17 105.0 21.20 24.60
PRGO 170818P00110000 P 08/18/17 110.0 25.60 28.80
PRGO 170818P00115000 P 08/18/17 115.0 30.50 33.50
PRGO 170818P00120000 P 08/18/17 120.0 35.20 38.10
PRGO 170818P00125000 P 08/18/17 125.0 40.00 43.10
PRGO 180119C00040000 C 01/19/18 40.0 42.30 46.60
PRGO 180119C00045000 C 01/19/18 45.0 37.50 41.40
PRGO 180119C00050000 C 01/19/18 50.0 33.10 36.50
PRGO 180119C00055000 C 01/19/18 55.0 29.30 32.30
PRGO 180119C00060000 C 01/19/18 60.0 25.00 28.30
PRGO 180119C00065000 C 01/19/18 65.0 21.20 24.20
PRGO 180119C00070000 C 01/19/18 70.0 17.80 21.00
PRGO 180119C00075000 C 01/19/18 75.0 14.20 17.60
PRGO 180119C00080000 C 01/19/18 80.0 11.00 14.80
PRGO 180119C00085000 C 01/19/18 85.0 8.90 12.00
PRGO 180119C00090000 C 01/19/18 90.0 6.80 10.30
PRGO 180119C00095000 C 01/19/18 95.0 5.20 8.10
PRGO 180119C00100000 C 01/19/18 100.0 3.90 6.20
PRGO 180119C00105000 C 01/19/18 105.0 1.65 5.80
PRGO 180119C00110000 C 01/19/18 110.0 1.00 3.30
PRGO 180119C00115000 C 01/19/18 115.0 0.60 2.40
PRGO 180119C00120000 C 01/19/18 120.0 1.00 1.80
PRGO 180119C00125000 C 01/19/18 125.0 0.20 1.80
PRGO 180119C00130000 C 01/19/18 130.0 0.10 1.75
PRGO 180119C00135000 C 01/19/18 135.0 0.05 1.80
PRGO 180119C00140000 C 01/19/18 140.0 0.05 1.45
PRGO 180119C00145000 C 01/19/18 145.0 0.05 1.25
PRGO 180119C00150000 C 01/19/18 150.0 0.10 1.00
PRGO 180119C00155000 C 01/19/18 155.0 0.00 1.00
PRGO 180119C00160000 C 01/19/18 160.0 0.00 2.15
PRGO 180119C00165000 C 01/19/18 165.0 0.00 2.00
PRGO 180119C00170000 C 01/19/18 170.0 0.00 1.55
PRGO 180119C00175000 C 01/19/18 175.0 0.00 1.65
PRGO 180119C00180000 C 01/19/18 180.0 0.00 1.45
PRGO 180119C00185000 C 01/19/18 185.0 0.00 1.35
PRGO 180119C00190000 C 01/19/18 190.0 0.00 1.15
PRGO 180119C00195000 C 01/19/18 195.0 0.00 1.20
PRGO 180119C00200000 C 01/19/18 200.0 0.00 1.10
PRGO 180119C00210000 C 01/19/18 210.0 0.00 1.10
PRGO 180119C00220000 C 01/19/18 220.0 0.00 1.05
PRGO 180119C00230000 C 01/19/18 230.0 0.00 1.00
PRGO 180119C00240000 C 01/19/18 240.0 0.00 0.85
PRGO 180119P00040000 P 01/19/18 40.0 0.05 2.15
PRGO 180119P00045000 P 01/19/18 45.0 0.10 4.00
PRGO 180119P00050000 P 01/19/18 50.0 0.00 1.50
PRGO 180119P00055000 P 01/19/18 55.0 0.70 3.40
PRGO 180119P00060000 P 01/19/18 60.0 1.05 3.90
PRGO 180119P00065000 P 01/19/18 65.0 1.45 4.60
PRGO 180119P00070000 P 01/19/18 70.0 4.50 6.30
PRGO 180119P00075000 P 01/19/18 75.0 4.60 8.20
PRGO 180119P00080000 P 01/19/18 80.0 6.60 10.50
PRGO 180119P00085000 P 01/19/18 85.0 9.60 13.00
PRGO 180119P00090000 P 01/19/18 90.0 12.00 15.60
PRGO 180119P00095000 P 01/19/18 95.0 15.10 18.80
PRGO 180119P00100000 P 01/19/18 100.0 18.90 22.10
PRGO 180119P00105000 P 01/19/18 105.0 22.50 25.80
PRGO 180119P00110000 P 01/19/18 110.0 26.70 30.20
PRGO 180119P00115000 P 01/19/18 115.0 31.00 34.40
PRGO 180119P00120000 P 01/19/18 120.0 35.60 38.80
PRGO 180119P00125000 P 01/19/18 125.0 40.30 43.40
PRGO 180119P00130000 P 01/19/18 130.0 45.00 48.40
PRGO 180119P00135000 P 01/19/18 135.0 49.90 53.40
PRGO 180119P00140000 P 01/19/18 140.0 54.50 58.40
PRGO 180119P00145000 P 01/19/18 145.0 59.50 63.40
PRGO 180119P00150000 P 01/19/18 150.0 64.40 68.40
PRGO 180119P00155000 P 01/19/18 155.0 69.40 73.40
PRGO 180119P00160000 P 01/19/18 160.0 74.40 78.40
PRGO 180119P00165000 P 01/19/18 165.0 79.40 83.40
PRGO 180119P00170000 P 01/19/18 170.0 84.40 88.40
PRGO 180119P00175000 P 01/19/18 175.0 89.40 93.40
PRGO 180119P00180000 P 01/19/18 180.0 94.30 98.40
PRGO 180119P00185000 P 01/19/18 185.0 99.40 103.40
PRGO 180119P00190000 P 01/19/18 190.0 104.40 108.40
PRGO 180119P00195000 P 01/19/18 195.0 109.40 113.40
PRGO 180119P00200000 P 01/19/18 200.0 114.50 118.40
PRGO 180119P00210000 P 01/19/18 210.0 124.40 128.40
PRGO 180119P00220000 P 01/19/18 220.0 134.40 138.40
PRGO 180119P00230000 P 01/19/18 230.0 144.40 148.40
PRGO 180119P00240000 P 01/19/18 240.0 154.40 158.40
PRGO 190118C00040000 C 01/18/19 40.0 43.30 47.40
PRGO 190118C00045000 C 01/18/19 45.0 39.00 43.40
PRGO 190118C00050000 C 01/18/19 50.0 35.10 39.00
PRGO 190118C00055000 C 01/18/19 55.0 31.50 35.20
PRGO 190118C00060000 C 01/18/19 60.0 28.00 31.60
PRGO 190118C00065000 C 01/18/19 65.0 24.20 27.90
PRGO 190118C00070000 C 01/18/19 70.0 21.70 24.80
PRGO 190118C00075000 C 01/18/19 75.0 18.50 22.10
PRGO 190118C00080000 C 01/18/19 80.0 15.90 19.80
PRGO 190118C00085000 C 01/18/19 85.0 13.60 17.40
PRGO 190118C00090000 C 01/18/19 90.0 11.20 15.40
PRGO 190118C00095000 C 01/18/19 95.0 9.30 13.20
PRGO 190118C00100000 C 01/18/19 100.0 7.80 12.00
PRGO 190118C00105000 C 01/18/19 105.0 6.30 10.20
PRGO 190118C00110000 C 01/18/19 110.0 5.00 8.90
PRGO 190118C00115000 C 01/18/19 115.0 3.90 7.90
PRGO 190118C00120000 C 01/18/19 120.0 2.75 6.00
PRGO 190118C00125000 C 01/18/19 125.0 2.10 6.10
PRGO 190118C00130000 C 01/18/19 130.0 1.40 5.70
PRGO 190118C00135000 C 01/18/19 135.0 1.30 4.80
PRGO 190118P00040000 P 01/18/19 40.0 0.05 4.40
PRGO 190118P00045000 P 01/18/19 45.0 0.30 4.70
PRGO 190118P00050000 P 01/18/19 50.0 1.85 4.20
PRGO 190118P00055000 P 01/18/19 55.0 2.75 6.00
PRGO 190118P00060000 P 01/18/19 60.0 4.00 7.20
PRGO 190118P00065000 P 01/18/19 65.0 4.70 8.60
PRGO 190118P00070000 P 01/18/19 70.0 6.70 10.00
PRGO 190118P00075000 P 01/18/19 75.0 8.60 12.40
PRGO 190118P00080000 P 01/18/19 80.0 10.70 14.80
PRGO 190118P00085000 P 01/18/19 85.0 13.40 17.20
PRGO 190118P00090000 P 01/18/19 90.0 16.10 20.00
PRGO 190118P00095000 P 01/18/19 95.0 19.50 23.00
PRGO 190118P00100000 P 01/18/19 100.0 22.60 26.40
PRGO 190118P00105000 P 01/18/19 105.0 26.10 29.80
PRGO 190118P00110000 P 01/18/19 110.0 29.70 33.40
PRGO 190118P00115000 P 01/18/19 115.0 33.70 37.40
PRGO 190118P00120000 P 01/18/19 120.0 37.50 41.40
PRGO 190118P00125000 P 01/18/19 125.0 41.70 45.60
PRGO 190118P00130000 P 01/18/19 130.0 46.30 50.00
PRGO 190118P00135000 P 01/18/19 135.0 50.70 54.40

OPRA data is delayed 15 minutes.