Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Perrigo Company Plc Ireland (PRGO)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRGO 141220C00095000 C 12/20/14 95.0 71.20 75.50
PRGO 141220C00100000 C 12/20/14 100.0 66.60 70.50
PRGO 141220C00105000 C 12/20/14 105.0 61.50 65.50
PRGO 141220C00110000 C 12/20/14 110.0 56.40 60.40
PRGO 141220C00115000 C 12/20/14 115.0 51.90 55.40
PRGO 141220C00120000 C 12/20/14 120.0 46.50 50.50
PRGO 141220C00125000 C 12/20/14 125.0 41.90 45.40
PRGO 141220C00130000 C 12/20/14 130.0 36.50 40.40
PRGO 141220C00135000 C 12/20/14 135.0 31.50 35.40
PRGO 141220C00140000 C 12/20/14 140.0 26.70 30.40
PRGO 141220C00145000 C 12/20/14 145.0 22.10 25.40
PRGO 141220C00150000 C 12/20/14 150.0 17.10 20.40
PRGO 141220C00155000 C 12/20/14 155.0 12.80 15.30
PRGO 141220C00160000 C 12/20/14 160.0 7.80 10.30
PRGO 141220C00165000 C 12/20/14 165.0 2.85 5.30
PRGO 141220C00170000 C 12/20/14 170.0 0.00 0.70
PRGO 141220C00175000 C 12/20/14 175.0 0.00 0.50
PRGO 141220C00180000 C 12/20/14 180.0 0.00 1.15
PRGO 141220C00185000 C 12/20/14 185.0 0.00 0.50
PRGO 141220C00190000 C 12/20/14 190.0 0.00 4.70
PRGO 141220C00195000 C 12/20/14 195.0 0.00 4.70
PRGO 141220C00200000 C 12/20/14 200.0 0.00 4.70
PRGO 141220C00210000 C 12/20/14 210.0 0.00 4.70
PRGO 141220P00095000 P 12/20/14 95.0 0.00 0.80
PRGO 141220P00100000 P 12/20/14 100.0 0.00 4.70
PRGO 141220P00105000 P 12/20/14 105.0 0.00 0.50
PRGO 141220P00110000 P 12/20/14 110.0 0.00 4.70
PRGO 141220P00115000 P 12/20/14 115.0 0.00 0.50
PRGO 141220P00120000 P 12/20/14 120.0 0.00 0.90
PRGO 141220P00125000 P 12/20/14 125.0 0.00 4.70
PRGO 141220P00130000 P 12/20/14 130.0 0.00 4.70
PRGO 141220P00135000 P 12/20/14 135.0 0.00 4.70
PRGO 141220P00140000 P 12/20/14 140.0 0.00 2.55
PRGO 141220P00145000 P 12/20/14 145.0 0.00 3.40
PRGO 141220P00150000 P 12/20/14 150.0 0.00 0.40
PRGO 141220P00155000 P 12/20/14 155.0 0.00 4.40
PRGO 141220P00160000 P 12/20/14 160.0 0.00 0.15
PRGO 141220P00165000 P 12/20/14 165.0 0.00 0.15
PRGO 141220P00170000 P 12/20/14 170.0 0.05 4.70
PRGO 141220P00175000 P 12/20/14 175.0 4.40 7.20
PRGO 141220P00180000 P 12/20/14 180.0 9.50 12.90
PRGO 141220P00185000 P 12/20/14 185.0 14.50 17.90
PRGO 141220P00190000 P 12/20/14 190.0 19.50 23.00
PRGO 141220P00195000 P 12/20/14 195.0 24.50 28.50
PRGO 141220P00200000 P 12/20/14 200.0 29.50 33.40
PRGO 141220P00210000 P 12/20/14 210.0 39.50 43.50
PRGO 150117C00070000 C 01/17/15 70.0 96.80 100.50
PRGO 150117C00075000 C 01/17/15 75.0 91.80 95.50
PRGO 150117C00080000 C 01/17/15 80.0 86.90 90.50
PRGO 150117C00085000 C 01/17/15 85.0 81.40 85.30
PRGO 150117C00090000 C 01/17/15 90.0 76.50 80.30
PRGO 150117C00095000 C 01/17/15 95.0 71.50 75.50
PRGO 150117C00100000 C 01/17/15 100.0 66.70 70.40
PRGO 150117C00105000 C 01/17/15 105.0 61.60 65.30
PRGO 150117C00110000 C 01/17/15 110.0 56.60 60.30
PRGO 150117C00115000 C 01/17/15 115.0 51.90 55.30
PRGO 150117C00120000 C 01/17/15 120.0 46.50 50.30
PRGO 150117C00125000 C 01/17/15 125.0 41.80 45.30
PRGO 150117C00130000 C 01/17/15 130.0 37.20 40.30
PRGO 150117C00135000 C 01/17/15 135.0 32.20 35.20
PRGO 150117C00140000 C 01/17/15 140.0 27.80 30.40
PRGO 150117C00145000 C 01/17/15 145.0 22.20 25.30
PRGO 150117C00150000 C 01/17/15 150.0 17.90 20.20
PRGO 150117C00155000 C 01/17/15 155.0 13.70 16.20
PRGO 150117C00160000 C 01/17/15 160.0 9.60 11.80
PRGO 150117C00165000 C 01/17/15 165.0 6.30 7.50
PRGO 150117C00170000 C 01/17/15 170.0 3.90 4.90
PRGO 150117C00175000 C 01/17/15 175.0 1.95 2.30
PRGO 150117C00180000 C 01/17/15 180.0 0.95 1.45
PRGO 150117C00185000 C 01/17/15 185.0 0.00 1.80
PRGO 150117C00190000 C 01/17/15 190.0 0.00 1.20
PRGO 150117C00195000 C 01/17/15 195.0 0.00 0.50
PRGO 150117C00200000 C 01/17/15 200.0 0.00 0.50
PRGO 150117C00210000 C 01/17/15 210.0 0.00 0.50
PRGO 150117C00220000 C 01/17/15 220.0 0.00 0.50
PRGO 150117C00230000 C 01/17/15 230.0 0.00 0.75
PRGO 150117C00240000 C 01/17/15 240.0 0.00 1.25
PRGO 150117P00070000 P 01/17/15 70.0 0.00 0.50
PRGO 150117P00075000 P 01/17/15 75.0 0.00 0.50
PRGO 150117P00080000 P 01/17/15 80.0 0.00 0.50
PRGO 150117P00085000 P 01/17/15 85.0 0.00 0.50
PRGO 150117P00090000 P 01/17/15 90.0 0.00 0.50
PRGO 150117P00095000 P 01/17/15 95.0 0.00 0.50
PRGO 150117P00100000 P 01/17/15 100.0 0.00 0.50
PRGO 150117P00105000 P 01/17/15 105.0 0.00 0.50
PRGO 150117P00110000 P 01/17/15 110.0 0.00 0.50
PRGO 150117P00115000 P 01/17/15 115.0 0.00 0.50
PRGO 150117P00120000 P 01/17/15 120.0 0.00 0.50
PRGO 150117P00125000 P 01/17/15 125.0 0.00 0.50
PRGO 150117P00130000 P 01/17/15 130.0 0.00 0.50
PRGO 150117P00135000 P 01/17/15 135.0 0.00 0.50
PRGO 150117P00140000 P 01/17/15 140.0 0.00 0.50
PRGO 150117P00145000 P 01/17/15 145.0 0.00 0.50
PRGO 150117P00150000 P 01/17/15 150.0 0.00 1.25
PRGO 150117P00155000 P 01/17/15 155.0 0.50 0.95
PRGO 150117P00160000 P 01/17/15 160.0 1.40 2.25
PRGO 150117P00165000 P 01/17/15 165.0 3.00 3.50
PRGO 150117P00170000 P 01/17/15 170.0 5.40 6.10
PRGO 150117P00175000 P 01/17/15 175.0 8.30 9.30
PRGO 150117P00180000 P 01/17/15 180.0 10.90 13.40
PRGO 150117P00185000 P 01/17/15 185.0 15.00 18.40
PRGO 150117P00190000 P 01/17/15 190.0 19.70 23.20
PRGO 150117P00195000 P 01/17/15 195.0 24.50 28.30
PRGO 150117P00200000 P 01/17/15 200.0 29.50 33.00
PRGO 150117P00210000 P 01/17/15 210.0 39.50 43.30
PRGO 150117P00220000 P 01/17/15 220.0 49.50 53.40
PRGO 150117P00230000 P 01/17/15 230.0 59.50 62.90
PRGO 150117P00240000 P 01/17/15 240.0 69.50 73.40
PRGO 150220C00075000 C 02/20/15 75.0 91.70 95.60
PRGO 150220C00080000 C 02/20/15 80.0 86.70 90.60
PRGO 150220C00085000 C 02/20/15 85.0 81.90 85.60
PRGO 150220C00090000 C 02/20/15 90.0 76.50 80.60
PRGO 150220C00095000 C 02/20/15 95.0 71.80 75.60
PRGO 150220C00100000 C 02/20/15 100.0 66.70 70.60
PRGO 150220C00105000 C 02/20/15 105.0 61.50 65.60
PRGO 150220C00110000 C 02/20/15 110.0 56.90 60.60
PRGO 150220C00115000 C 02/20/15 115.0 52.00 55.60
PRGO 150220C00120000 C 02/20/15 120.0 46.90 50.60
PRGO 150220C00125000 C 02/20/15 125.0 42.10 45.60
PRGO 150220C00130000 C 02/20/15 130.0 37.20 40.70
PRGO 150220C00135000 C 02/20/15 135.0 32.30 35.80
PRGO 150220C00140000 C 02/20/15 140.0 27.90 31.00
PRGO 150220C00145000 C 02/20/15 145.0 23.50 26.20
PRGO 150220C00150000 C 02/20/15 150.0 18.80 21.90
PRGO 150220C00155000 C 02/20/15 155.0 15.30 17.10
PRGO 150220C00160000 C 02/20/15 160.0 11.30 14.20
PRGO 150220C00165000 C 02/20/15 165.0 8.30 10.90
PRGO 150220C00170000 C 02/20/15 170.0 6.10 7.80
PRGO 150220C00175000 C 02/20/15 175.0 4.00 6.00
PRGO 150220C00180000 C 02/20/15 180.0 2.45 3.40
PRGO 150220C00185000 C 02/20/15 185.0 0.05 3.50
PRGO 150220C00190000 C 02/20/15 190.0 0.05 2.40
PRGO 150220C00195000 C 02/20/15 195.0 0.00 3.10
PRGO 150220C00200000 C 02/20/15 200.0 0.00 1.50
PRGO 150220C00210000 C 02/20/15 210.0 0.00 0.50
PRGO 150220C00220000 C 02/20/15 220.0 0.00 2.75
PRGO 150220P00075000 P 02/20/15 75.0 0.00 0.50
PRGO 150220P00080000 P 02/20/15 80.0 0.00 0.50
PRGO 150220P00085000 P 02/20/15 85.0 0.00 0.50
PRGO 150220P00090000 P 02/20/15 90.0 0.00 0.50
PRGO 150220P00095000 P 02/20/15 95.0 0.00 0.50
PRGO 150220P00100000 P 02/20/15 100.0 0.00 0.50
PRGO 150220P00105000 P 02/20/15 105.0 0.00 0.50
PRGO 150220P00110000 P 02/20/15 110.0 0.00 0.50
PRGO 150220P00115000 P 02/20/15 115.0 0.00 0.50
PRGO 150220P00120000 P 02/20/15 120.0 0.00 1.90
PRGO 150220P00125000 P 02/20/15 125.0 0.00 0.55
PRGO 150220P00130000 P 02/20/15 130.0 0.00 0.60
PRGO 150220P00135000 P 02/20/15 135.0 0.00 2.15
PRGO 150220P00140000 P 02/20/15 140.0 0.00 0.95
PRGO 150220P00145000 P 02/20/15 145.0 0.00 1.40
PRGO 150220P00150000 P 02/20/15 150.0 0.05 2.00
PRGO 150220P00155000 P 02/20/15 155.0 0.10 3.00
PRGO 150220P00160000 P 02/20/15 160.0 1.30 4.20
PRGO 150220P00165000 P 02/20/15 165.0 3.20 5.80
PRGO 150220P00170000 P 02/20/15 170.0 5.60 8.30
PRGO 150220P00175000 P 02/20/15 175.0 8.50 11.20
PRGO 150220P00180000 P 02/20/15 180.0 12.20 15.60
PRGO 150220P00185000 P 02/20/15 185.0 15.70 19.30
PRGO 150220P00190000 P 02/20/15 190.0 20.30 23.40
PRGO 150220P00195000 P 02/20/15 195.0 24.90 28.30
PRGO 150220P00200000 P 02/20/15 200.0 29.70 33.60
PRGO 150220P00210000 P 02/20/15 210.0 39.50 43.50
PRGO 150220P00220000 P 02/20/15 220.0 49.50 53.40
PRGO 150515C00080000 C 05/15/15 80.0 86.80 90.60
PRGO 150515C00085000 C 05/15/15 85.0 81.70 85.50
PRGO 150515C00090000 C 05/15/15 90.0 76.60 80.60
PRGO 150515C00095000 C 05/15/15 95.0 71.70 75.60
PRGO 150515C00100000 C 05/15/15 100.0 66.70 70.60
PRGO 150515C00105000 C 05/15/15 105.0 61.70 65.70
PRGO 150515C00110000 C 05/15/15 110.0 56.70 60.80
PRGO 150515C00115000 C 05/15/15 115.0 52.10 55.90
PRGO 150515C00120000 C 05/15/15 120.0 47.40 51.10
PRGO 150515C00125000 C 05/15/15 125.0 42.90 46.30
PRGO 150515C00130000 C 05/15/15 130.0 38.30 41.70
PRGO 150515C00135000 C 05/15/15 135.0 34.60 37.20
PRGO 150515C00140000 C 05/15/15 140.0 30.30 32.80
PRGO 150515C00145000 C 05/15/15 145.0 25.80 28.60
PRGO 150515C00150000 C 05/15/15 150.0 22.30 24.80
PRGO 150515C00155000 C 05/15/15 155.0 18.30 21.00
PRGO 150515C00160000 C 05/15/15 160.0 15.20 17.80
PRGO 150515C00165000 C 05/15/15 165.0 12.20 14.80
PRGO 150515C00170000 C 05/15/15 170.0 9.40 12.40
PRGO 150515C00175000 C 05/15/15 175.0 7.00 10.10
PRGO 150515C00180000 C 05/15/15 180.0 5.40 7.50
PRGO 150515C00185000 C 05/15/15 185.0 3.20 6.50
PRGO 150515C00190000 C 05/15/15 190.0 1.70 5.60
PRGO 150515C00195000 C 05/15/15 195.0 1.85 4.60
PRGO 150515C00200000 C 05/15/15 200.0 0.15 3.60
PRGO 150515C00210000 C 05/15/15 210.0 0.10 2.55
PRGO 150515C00220000 C 05/15/15 220.0 0.00 1.20
PRGO 150515P00080000 P 05/15/15 80.0 0.00 0.75
PRGO 150515P00085000 P 05/15/15 85.0 0.00 0.75
PRGO 150515P00090000 P 05/15/15 90.0 0.00 0.75
PRGO 150515P00095000 P 05/15/15 95.0 0.00 0.85
PRGO 150515P00100000 P 05/15/15 100.0 0.00 1.20
PRGO 150515P00105000 P 05/15/15 105.0 0.00 1.45
PRGO 150515P00110000 P 05/15/15 110.0 0.00 1.70
PRGO 150515P00115000 P 05/15/15 115.0 0.00 1.90
PRGO 150515P00120000 P 05/15/15 120.0 0.05 1.50
PRGO 150515P00125000 P 05/15/15 125.0 0.00 1.70
PRGO 150515P00130000 P 05/15/15 130.0 0.50 2.05
PRGO 150515P00135000 P 05/15/15 135.0 0.25 2.45
PRGO 150515P00140000 P 05/15/15 140.0 1.75 2.75
PRGO 150515P00145000 P 05/15/15 145.0 2.15 3.70
PRGO 150515P00150000 P 05/15/15 150.0 2.80 4.80
PRGO 150515P00155000 P 05/15/15 155.0 3.60 6.90
PRGO 150515P00160000 P 05/15/15 160.0 5.90 8.20
PRGO 150515P00165000 P 05/15/15 165.0 7.10 10.30
PRGO 150515P00170000 P 05/15/15 170.0 10.00 12.70
PRGO 150515P00175000 P 05/15/15 175.0 12.40 15.50
PRGO 150515P00180000 P 05/15/15 180.0 15.50 18.60
PRGO 150515P00185000 P 05/15/15 185.0 18.70 22.50
PRGO 150515P00190000 P 05/15/15 190.0 22.60 26.50
PRGO 150515P00195000 P 05/15/15 195.0 26.70 30.50
PRGO 150515P00200000 P 05/15/15 200.0 30.90 34.80
PRGO 150515P00210000 P 05/15/15 210.0 40.10 44.00
PRGO 150515P00220000 P 05/15/15 220.0 49.70 53.50
PRGO 160115C00070000 C 01/15/16 70.0 96.50 101.30
PRGO 160115C00075000 C 01/15/16 75.0 91.70 95.80
PRGO 160115C00080000 C 01/15/16 80.0 86.70 91.50
PRGO 160115C00085000 C 01/15/16 85.0 82.00 86.00
PRGO 160115C00090000 C 01/15/16 90.0 77.10 81.90
PRGO 160115C00095000 C 01/15/16 95.0 72.40 77.00
PRGO 160115C00100000 C 01/15/16 100.0 68.60 72.50
PRGO 160115C00105000 C 01/15/16 105.0 63.70 67.20
PRGO 160115C00110000 C 01/15/16 110.0 59.50 62.60
PRGO 160115C00115000 C 01/15/16 115.0 55.10 58.20
PRGO 160115C00120000 C 01/15/16 120.0 50.60 54.00
PRGO 160115C00125000 C 01/15/16 125.0 46.20 50.70
PRGO 160115C00130000 C 01/15/16 130.0 42.80 46.80
PRGO 160115C00135000 C 01/15/16 135.0 38.30 42.70
PRGO 160115C00140000 C 01/15/16 140.0 35.00 39.10
PRGO 160115C00145000 C 01/15/16 145.0 31.90 35.70
PRGO 160115C00150000 C 01/15/16 150.0 28.30 31.40
PRGO 160115C00155000 C 01/15/16 155.0 25.10 28.40
PRGO 160115C00160000 C 01/15/16 160.0 22.00 25.10
PRGO 160115C00165000 C 01/15/16 165.0 20.20 22.60
PRGO 160115C00170000 C 01/15/16 170.0 17.10 20.40
PRGO 160115C00175000 C 01/15/16 175.0 14.20 18.10
PRGO 160115C00180000 C 01/15/16 180.0 12.10 16.30
PRGO 160115C00185000 C 01/15/16 185.0 10.20 14.50
PRGO 160115C00190000 C 01/15/16 190.0 8.40 12.80
PRGO 160115C00195000 C 01/15/16 195.0 6.50 10.30
PRGO 160115C00200000 C 01/15/16 200.0 5.40 9.90
PRGO 160115C00210000 C 01/15/16 210.0 3.10 7.60
PRGO 160115C00220000 C 01/15/16 220.0 1.50 6.00
PRGO 160115C00230000 C 01/15/16 230.0 0.05 4.00
PRGO 160115C00240000 C 01/15/16 240.0 0.05 4.10
PRGO 160115P00070000 P 01/15/16 70.0 0.00 2.00
PRGO 160115P00075000 P 01/15/16 75.0 0.00 2.15
PRGO 160115P00080000 P 01/15/16 80.0 0.00 2.90
PRGO 160115P00085000 P 01/15/16 85.0 0.00 3.10
PRGO 160115P00090000 P 01/15/16 90.0 0.00 3.20
PRGO 160115P00095000 P 01/15/16 95.0 0.00 3.20
PRGO 160115P00100000 P 01/15/16 100.0 0.50 2.55
PRGO 160115P00105000 P 01/15/16 105.0 1.25 4.20
PRGO 160115P00110000 P 01/15/16 110.0 2.50 4.90
PRGO 160115P00115000 P 01/15/16 115.0 2.35 4.90
PRGO 160115P00120000 P 01/15/16 120.0 1.30 5.70
PRGO 160115P00125000 P 01/15/16 125.0 3.50 5.10
PRGO 160115P00130000 P 01/15/16 130.0 3.40 7.20
PRGO 160115P00135000 P 01/15/16 135.0 4.60 7.30
PRGO 160115P00140000 P 01/15/16 140.0 5.20 9.40
PRGO 160115P00145000 P 01/15/16 145.0 7.30 10.80
PRGO 160115P00150000 P 01/15/16 150.0 7.70 12.30
PRGO 160115P00155000 P 01/15/16 155.0 9.40 13.60
PRGO 160115P00160000 P 01/15/16 160.0 11.40 15.10
PRGO 160115P00165000 P 01/15/16 165.0 13.70 18.10
PRGO 160115P00170000 P 01/15/16 170.0 16.50 21.10
PRGO 160115P00175000 P 01/15/16 175.0 19.10 22.80
PRGO 160115P00180000 P 01/15/16 180.0 21.90 25.60
PRGO 160115P00185000 P 01/15/16 185.0 25.10 29.80
PRGO 160115P00190000 P 01/15/16 190.0 28.50 33.00
PRGO 160115P00195000 P 01/15/16 195.0 31.90 36.40
PRGO 160115P00200000 P 01/15/16 200.0 35.60 40.30
PRGO 160115P00210000 P 01/15/16 210.0 43.50 48.00
PRGO 160115P00220000 P 01/15/16 220.0 52.00 56.50
PRGO 160115P00230000 P 01/15/16 230.0 60.70 65.00
PRGO 160115P00240000 P 01/15/16 240.0 70.30 75.00
PRGO 170120C00075000 C 01/20/17 75.0 93.10 98.00
PRGO 170120C00080000 C 01/20/17 80.0 88.50 93.50
PRGO 170120C00085000 C 01/20/17 85.0 84.00 88.90
PRGO 170120C00090000 C 01/20/17 90.0 79.60 84.50
PRGO 170120C00095000 C 01/20/17 95.0 75.70 80.30
PRGO 170120C00100000 C 01/20/17 100.0 71.20 76.00
PRGO 170120C00105000 C 01/20/17 105.0 67.50 72.00
PRGO 170120C00110000 C 01/20/17 110.0 63.60 68.00
PRGO 170120C00115000 C 01/20/17 115.0 59.50 64.00
PRGO 170120C00120000 C 01/20/17 120.0 55.50 60.00
PRGO 170120C00125000 C 01/20/17 125.0 51.80 56.40
PRGO 170120C00130000 C 01/20/17 130.0 48.60 52.90
PRGO 170120C00135000 C 01/20/17 135.0 45.10 49.50
PRGO 170120C00140000 C 01/20/17 140.0 41.50 46.00
PRGO 170120C00145000 C 01/20/17 145.0 38.90 43.10
PRGO 170120C00150000 C 01/20/17 150.0 35.70 39.60
PRGO 170120C00155000 C 01/20/17 155.0 32.80 36.60
PRGO 170120C00160000 C 01/20/17 160.0 30.40 34.60
PRGO 170120C00165000 C 01/20/17 165.0 27.70 32.00
PRGO 170120C00170000 C 01/20/17 170.0 25.30 29.60
PRGO 170120C00175000 C 01/20/17 175.0 23.10 27.40
PRGO 170120C00180000 C 01/20/17 180.0 20.90 25.30
PRGO 170120C00185000 C 01/20/17 185.0 19.20 22.80
PRGO 170120C00190000 C 01/20/17 190.0 17.20 21.50
PRGO 170120C00195000 C 01/20/17 195.0 15.50 19.80
PRGO 170120C00200000 C 01/20/17 200.0 13.90 18.20
PRGO 170120C00210000 C 01/20/17 210.0 11.10 15.40
PRGO 170120C00220000 C 01/20/17 220.0 8.40 12.20
PRGO 170120P00075000 P 01/20/17 75.0 0.00 5.00
PRGO 170120P00080000 P 01/20/17 80.0 0.00 5.00
PRGO 170120P00085000 P 01/20/17 85.0 0.75 4.90
PRGO 170120P00090000 P 01/20/17 90.0 1.00 4.90
PRGO 170120P00095000 P 01/20/17 95.0 1.00 5.40
PRGO 170120P00100000 P 01/20/17 100.0 1.70 6.20
PRGO 170120P00105000 P 01/20/17 105.0 2.50 6.90
PRGO 170120P00110000 P 01/20/17 110.0 3.30 7.70
PRGO 170120P00115000 P 01/20/17 115.0 3.80 8.50
PRGO 170120P00120000 P 01/20/17 120.0 5.00 9.50
PRGO 170120P00125000 P 01/20/17 125.0 6.20 10.70
PRGO 170120P00130000 P 01/20/17 130.0 7.30 11.00
PRGO 170120P00135000 P 01/20/17 135.0 9.00 13.70
PRGO 170120P00140000 P 01/20/17 140.0 10.50 15.20
PRGO 170120P00145000 P 01/20/17 145.0 12.20 16.90
PRGO 170120P00150000 P 01/20/17 150.0 14.10 18.80
PRGO 170120P00155000 P 01/20/17 155.0 16.00 20.90
PRGO 170120P00160000 P 01/20/17 160.0 18.70 23.10
PRGO 170120P00165000 P 01/20/17 165.0 20.70 25.30
PRGO 170120P00170000 P 01/20/17 170.0 23.10 27.80
PRGO 170120P00175000 P 01/20/17 175.0 26.00 30.60
PRGO 170120P00180000 P 01/20/17 180.0 29.00 33.60
PRGO 170120P00185000 P 01/20/17 185.0 31.70 36.40
PRGO 170120P00190000 P 01/20/17 190.0 35.00 39.90
PRGO 170120P00195000 P 01/20/17 195.0 38.50 43.10
PRGO 170120P00200000 P 01/20/17 200.0 41.80 46.40
PRGO 170120P00210000 P 01/20/17 210.0 49.00 53.60
PRGO 170120P00220000 P 01/20/17 220.0 56.50 61.20

OPRA data is delayed 15 minutes.