Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Perrigo Company Plc Ireland (PRGO)
As of Sep 17 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRGO 140920C00110000 C 09/20/14 110.0 34.20 37.80
PRGO 140920C00115000 C 09/20/14 115.0 29.20 32.90
PRGO 140920C00120000 C 09/20/14 120.0 24.20 27.90
PRGO 140920C00125000 C 09/20/14 125.0 19.40 22.70
PRGO 140920C00130000 C 09/20/14 130.0 14.20 17.70
PRGO 140920C00135000 C 09/20/14 135.0 9.40 12.10
PRGO 140920C00140000 C 09/20/14 140.0 4.80 7.10
PRGO 140920C00145000 C 09/20/14 145.0 1.25 2.30
PRGO 140920C00150000 C 09/20/14 150.0 0.00 0.60
PRGO 140920C00155000 C 09/20/14 155.0 0.00 0.35
PRGO 140920C00160000 C 09/20/14 160.0 0.00 0.30
PRGO 140920C00165000 C 09/20/14 165.0 0.00 0.30
PRGO 140920C00170000 C 09/20/14 170.0 0.00 0.25
PRGO 140920C00175000 C 09/20/14 175.0 0.00 0.35
PRGO 140920C00180000 C 09/20/14 180.0 0.00 0.25
PRGO 140920C00185000 C 09/20/14 185.0 0.00 0.25
PRGO 140920C00190000 C 09/20/14 190.0 0.00 0.35
PRGO 140920C00195000 C 09/20/14 195.0 0.00 0.40
PRGO 140920C00200000 C 09/20/14 200.0 0.00 0.35
PRGO 140920P00110000 P 09/20/14 110.0 0.00 0.35
PRGO 140920P00115000 P 09/20/14 115.0 0.00 0.25
PRGO 140920P00120000 P 09/20/14 120.0 0.00 0.35
PRGO 140920P00125000 P 09/20/14 125.0 0.00 0.25
PRGO 140920P00130000 P 09/20/14 130.0 0.00 0.25
PRGO 140920P00135000 P 09/20/14 135.0 0.00 0.30
PRGO 140920P00140000 P 09/20/14 140.0 0.05 0.40
PRGO 140920P00145000 P 09/20/14 145.0 0.50 1.75
PRGO 140920P00150000 P 09/20/14 150.0 3.50 5.50
PRGO 140920P00155000 P 09/20/14 155.0 8.00 10.80
PRGO 140920P00160000 P 09/20/14 160.0 12.50 15.80
PRGO 140920P00165000 P 09/20/14 165.0 17.30 20.80
PRGO 140920P00170000 P 09/20/14 170.0 22.20 25.80
PRGO 140920P00175000 P 09/20/14 175.0 26.80 30.90
PRGO 140920P00180000 P 09/20/14 180.0 31.90 35.70
PRGO 140920P00185000 P 09/20/14 185.0 36.70 40.80
PRGO 140920P00190000 P 09/20/14 190.0 41.90 46.00
PRGO 140920P00195000 P 09/20/14 195.0 46.70 50.90
PRGO 140920P00200000 P 09/20/14 200.0 51.70 55.80
PRGO 141018C00100000 C 10/18/14 100.0 43.90 48.30
PRGO 141018C00105000 C 10/18/14 105.0 39.30 43.30
PRGO 141018C00110000 C 10/18/14 110.0 34.30 37.90
PRGO 141018C00115000 C 10/18/14 115.0 29.30 32.90
PRGO 141018C00120000 C 10/18/14 120.0 24.40 27.80
PRGO 141018C00125000 C 10/18/14 125.0 19.50 23.00
PRGO 141018C00130000 C 10/18/14 130.0 14.80 18.20
PRGO 141018C00135000 C 10/18/14 135.0 10.40 13.20
PRGO 141018C00140000 C 10/18/14 140.0 7.40 9.30
PRGO 141018C00145000 C 10/18/14 145.0 4.50 5.90
PRGO 141018C00150000 C 10/18/14 150.0 2.50 3.50
PRGO 141018C00155000 C 10/18/14 155.0 1.70 2.05
PRGO 141018C00160000 C 10/18/14 160.0 0.55 1.50
PRGO 141018C00165000 C 10/18/14 165.0 0.20 0.95
PRGO 141018C00170000 C 10/18/14 170.0 0.05 0.70
PRGO 141018C00175000 C 10/18/14 175.0 0.00 0.50
PRGO 141018C00180000 C 10/18/14 180.0 0.00 0.40
PRGO 141018C00185000 C 10/18/14 185.0 0.00 0.70
PRGO 141018C00190000 C 10/18/14 190.0 0.00 0.65
PRGO 141018P00100000 P 10/18/14 100.0 0.00 0.45
PRGO 141018P00105000 P 10/18/14 105.0 0.00 0.65
PRGO 141018P00110000 P 10/18/14 110.0 0.00 0.65
PRGO 141018P00115000 P 10/18/14 115.0 0.00 0.70
PRGO 141018P00120000 P 10/18/14 120.0 0.00 0.75
PRGO 141018P00125000 P 10/18/14 125.0 0.00 0.60
PRGO 141018P00130000 P 10/18/14 130.0 0.05 0.85
PRGO 141018P00135000 P 10/18/14 135.0 0.60 1.50
PRGO 141018P00140000 P 10/18/14 140.0 1.55 2.70
PRGO 141018P00145000 P 10/18/14 145.0 3.40 4.80
PRGO 141018P00150000 P 10/18/14 150.0 6.20 7.80
PRGO 141018P00155000 P 10/18/14 155.0 9.70 11.70
PRGO 141018P00160000 P 10/18/14 160.0 13.80 16.70
PRGO 141018P00165000 P 10/18/14 165.0 17.70 21.20
PRGO 141018P00170000 P 10/18/14 170.0 22.50 26.00
PRGO 141018P00175000 P 10/18/14 175.0 27.30 30.80
PRGO 141018P00180000 P 10/18/14 180.0 32.20 35.80
PRGO 141018P00185000 P 10/18/14 185.0 37.20 40.80
PRGO 141018P00190000 P 10/18/14 190.0 42.30 45.80
PRGO 141122C00070000 C 11/22/14 70.0 74.20 78.40
PRGO 141122C00075000 C 11/22/14 75.0 69.20 73.30
PRGO 141122C00080000 C 11/22/14 80.0 64.20 68.20
PRGO 141122C00085000 C 11/22/14 85.0 59.20 63.20
PRGO 141122C00090000 C 11/22/14 90.0 54.50 58.20
PRGO 141122C00095000 C 11/22/14 95.0 49.40 53.20
PRGO 141122C00100000 C 11/22/14 100.0 44.50 48.30
PRGO 141122C00105000 C 11/22/14 105.0 39.60 43.00
PRGO 141122C00110000 C 11/22/14 110.0 34.70 38.10
PRGO 141122C00115000 C 11/22/14 115.0 29.50 33.30
PRGO 141122C00120000 C 11/22/14 120.0 24.90 28.40
PRGO 141122C00125000 C 11/22/14 125.0 20.70 23.20
PRGO 141122C00130000 C 11/22/14 130.0 16.00 19.40
PRGO 141122C00135000 C 11/22/14 135.0 12.70 15.80
PRGO 141122C00140000 C 11/22/14 140.0 9.70 11.60
PRGO 141122C00145000 C 11/22/14 145.0 7.10 8.60
PRGO 141122C00150000 C 11/22/14 150.0 4.90 6.30
PRGO 141122C00155000 C 11/22/14 155.0 3.30 4.50
PRGO 141122C00160000 C 11/22/14 160.0 2.15 3.10
PRGO 141122C00165000 C 11/22/14 165.0 1.25 2.15
PRGO 141122C00170000 C 11/22/14 170.0 0.70 1.65
PRGO 141122C00175000 C 11/22/14 175.0 0.30 1.05
PRGO 141122C00180000 C 11/22/14 180.0 0.15 0.75
PRGO 141122C00185000 C 11/22/14 185.0 0.10 0.60
PRGO 141122C00190000 C 11/22/14 190.0 0.00 0.80
PRGO 141122C00195000 C 11/22/14 195.0 0.00 0.65
PRGO 141122C00200000 C 11/22/14 200.0 0.00 0.60
PRGO 141122C00210000 C 11/22/14 210.0 0.00 0.45
PRGO 141122C00220000 C 11/22/14 220.0 0.00 0.30
PRGO 141122C00230000 C 11/22/14 230.0 0.00 0.50
PRGO 141122P00070000 P 11/22/14 70.0 0.00 0.35
PRGO 141122P00075000 P 11/22/14 75.0 0.00 0.80
PRGO 141122P00080000 P 11/22/14 80.0 0.00 0.35
PRGO 141122P00085000 P 11/22/14 85.0 0.00 0.50
PRGO 141122P00090000 P 11/22/14 90.0 0.00 0.45
PRGO 141122P00095000 P 11/22/14 95.0 0.00 0.50
PRGO 141122P00100000 P 11/22/14 100.0 0.00 0.60
PRGO 141122P00105000 P 11/22/14 105.0 0.00 0.45
PRGO 141122P00110000 P 11/22/14 110.0 0.20 0.60
PRGO 141122P00115000 P 11/22/14 115.0 0.10 0.70
PRGO 141122P00120000 P 11/22/14 120.0 0.25 1.00
PRGO 141122P00125000 P 11/22/14 125.0 0.55 1.45
PRGO 141122P00130000 P 11/22/14 130.0 1.20 2.30
PRGO 141122P00135000 P 11/22/14 135.0 2.30 3.60
PRGO 141122P00140000 P 11/22/14 140.0 4.00 5.40
PRGO 141122P00145000 P 11/22/14 145.0 5.80 7.60
PRGO 141122P00150000 P 11/22/14 150.0 8.90 10.50
PRGO 141122P00155000 P 11/22/14 155.0 11.50 14.20
PRGO 141122P00160000 P 11/22/14 160.0 15.30 18.30
PRGO 141122P00165000 P 11/22/14 165.0 19.40 22.60
PRGO 141122P00170000 P 11/22/14 170.0 23.50 26.70
PRGO 141122P00175000 P 11/22/14 175.0 27.80 31.40
PRGO 141122P00180000 P 11/22/14 180.0 32.60 36.10
PRGO 141122P00185000 P 11/22/14 185.0 37.40 41.00
PRGO 141122P00190000 P 11/22/14 190.0 42.30 45.90
PRGO 141122P00195000 P 11/22/14 195.0 47.20 50.80
PRGO 141122P00200000 P 11/22/14 200.0 52.00 56.10
PRGO 141122P00210000 P 11/22/14 210.0 61.80 66.00
PRGO 141122P00220000 P 11/22/14 220.0 72.10 76.00
PRGO 141122P00230000 P 11/22/14 230.0 81.80 85.90
PRGO 150117C00070000 C 01/17/15 70.0 74.20 78.20
PRGO 150117C00075000 C 01/17/15 75.0 69.20 73.40
PRGO 150117C00080000 C 01/17/15 80.0 64.30 68.20
PRGO 150117C00085000 C 01/17/15 85.0 59.50 63.30
PRGO 150117C00090000 C 01/17/15 90.0 54.60 58.30
PRGO 150117C00095000 C 01/17/15 95.0 49.50 53.40
PRGO 150117C00100000 C 01/17/15 100.0 44.60 48.40
PRGO 150117C00105000 C 01/17/15 105.0 39.80 43.60
PRGO 150117C00110000 C 01/17/15 110.0 35.00 38.60
PRGO 150117C00115000 C 01/17/15 115.0 30.30 33.80
PRGO 150117C00120000 C 01/17/15 120.0 26.00 28.80
PRGO 150117C00125000 C 01/17/15 125.0 21.70 24.70
PRGO 150117C00130000 C 01/17/15 130.0 18.10 20.80
PRGO 150117C00135000 C 01/17/15 135.0 14.40 17.30
PRGO 150117C00140000 C 01/17/15 140.0 11.70 14.00
PRGO 150117C00145000 C 01/17/15 145.0 8.90 10.80
PRGO 150117C00150000 C 01/17/15 150.0 6.70 8.30
PRGO 150117C00155000 C 01/17/15 155.0 4.90 6.40
PRGO 150117C00160000 C 01/17/15 160.0 3.50 4.90
PRGO 150117C00165000 C 01/17/15 165.0 2.35 3.80
PRGO 150117C00170000 C 01/17/15 170.0 1.50 2.75
PRGO 150117C00175000 C 01/17/15 175.0 0.90 1.80
PRGO 150117C00180000 C 01/17/15 180.0 0.45 1.20
PRGO 150117C00185000 C 01/17/15 185.0 0.20 0.95
PRGO 150117C00190000 C 01/17/15 190.0 0.00 0.80
PRGO 150117C00195000 C 01/17/15 195.0 0.00 0.60
PRGO 150117C00200000 C 01/17/15 200.0 0.00 0.45
PRGO 150117C00210000 C 01/17/15 210.0 0.00 0.35
PRGO 150117C00220000 C 01/17/15 220.0 0.00 0.50
PRGO 150117C00230000 C 01/17/15 230.0 0.00 0.50
PRGO 150117C00240000 C 01/17/15 240.0 0.00 0.30
PRGO 150117P00070000 P 01/17/15 70.0 0.00 0.30
PRGO 150117P00075000 P 01/17/15 75.0 0.00 0.50
PRGO 150117P00080000 P 01/17/15 80.0 0.00 0.50
PRGO 150117P00085000 P 01/17/15 85.0 0.00 0.65
PRGO 150117P00090000 P 01/17/15 90.0 0.00 0.40
PRGO 150117P00095000 P 01/17/15 95.0 0.00 0.50
PRGO 150117P00100000 P 01/17/15 100.0 0.00 0.75
PRGO 150117P00105000 P 01/17/15 105.0 0.05 0.75
PRGO 150117P00110000 P 01/17/15 110.0 0.20 0.95
PRGO 150117P00115000 P 01/17/15 115.0 0.40 1.30
PRGO 150117P00120000 P 01/17/15 120.0 0.80 2.60
PRGO 150117P00125000 P 01/17/15 125.0 1.60 2.70
PRGO 150117P00130000 P 01/17/15 130.0 2.65 4.00
PRGO 150117P00135000 P 01/17/15 135.0 4.00 6.00
PRGO 150117P00140000 P 01/17/15 140.0 5.80 7.50
PRGO 150117P00145000 P 01/17/15 145.0 7.90 10.50
PRGO 150117P00150000 P 01/17/15 150.0 10.40 12.90
PRGO 150117P00155000 P 01/17/15 155.0 13.20 16.00
PRGO 150117P00160000 P 01/17/15 160.0 16.80 20.00
PRGO 150117P00165000 P 01/17/15 165.0 20.70 23.60
PRGO 150117P00170000 P 01/17/15 170.0 24.60 27.60
PRGO 150117P00175000 P 01/17/15 175.0 28.70 31.90
PRGO 150117P00180000 P 01/17/15 180.0 33.10 36.40
PRGO 150117P00185000 P 01/17/15 185.0 37.70 41.20
PRGO 150117P00190000 P 01/17/15 190.0 42.20 46.20
PRGO 150117P00195000 P 01/17/15 195.0 47.10 50.80
PRGO 150117P00200000 P 01/17/15 200.0 52.00 55.90
PRGO 150117P00210000 P 01/17/15 210.0 61.90 65.90
PRGO 150117P00220000 P 01/17/15 220.0 71.80 76.00
PRGO 150117P00230000 P 01/17/15 230.0 81.80 86.00
PRGO 150117P00240000 P 01/17/15 240.0 91.80 95.90
PRGO 150220C00075000 C 02/20/15 75.0 69.50 73.20
PRGO 150220C00080000 C 02/20/15 80.0 64.40 68.30
PRGO 150220C00085000 C 02/20/15 85.0 59.50 63.30
PRGO 150220C00090000 C 02/20/15 90.0 54.60 58.40
PRGO 150220C00095000 C 02/20/15 95.0 49.80 53.40
PRGO 150220C00100000 C 02/20/15 100.0 45.00 48.60
PRGO 150220C00105000 C 02/20/15 105.0 40.50 43.60
PRGO 150220C00110000 C 02/20/15 110.0 35.70 38.80
PRGO 150220C00115000 C 02/20/15 115.0 31.10 34.20
PRGO 150220C00120000 C 02/20/15 120.0 26.70 29.80
PRGO 150220C00125000 C 02/20/15 125.0 22.70 25.50
PRGO 150220C00130000 C 02/20/15 130.0 18.50 22.00
PRGO 150220C00135000 C 02/20/15 135.0 15.90 18.20
PRGO 150220C00140000 C 02/20/15 140.0 12.90 15.00
PRGO 150220C00145000 C 02/20/15 145.0 10.30 12.10
PRGO 150220C00150000 C 02/20/15 150.0 8.10 9.70
PRGO 150220C00155000 C 02/20/15 155.0 5.80 7.60
PRGO 150220C00160000 C 02/20/15 160.0 4.70 5.90
PRGO 150220C00165000 C 02/20/15 165.0 3.40 4.50
PRGO 150220C00170000 C 02/20/15 170.0 2.05 3.50
PRGO 150220C00175000 C 02/20/15 175.0 1.65 2.50
PRGO 150220C00180000 C 02/20/15 180.0 1.05 2.15
PRGO 150220C00185000 C 02/20/15 185.0 0.65 1.60
PRGO 150220C00190000 C 02/20/15 190.0 0.35 1.25
PRGO 150220C00195000 C 02/20/15 195.0 0.15 0.95
PRGO 150220C00200000 C 02/20/15 200.0 0.00 1.00
PRGO 150220C00210000 C 02/20/15 210.0 0.00 0.75
PRGO 150220C00220000 C 02/20/15 220.0 0.00 0.35
PRGO 150220P00075000 P 02/20/15 75.0 0.00 0.70
PRGO 150220P00080000 P 02/20/15 80.0 0.00 0.95
PRGO 150220P00085000 P 02/20/15 85.0 0.00 0.55
PRGO 150220P00090000 P 02/20/15 90.0 0.00 0.75
PRGO 150220P00095000 P 02/20/15 95.0 0.00 1.00
PRGO 150220P00100000 P 02/20/15 100.0 0.00 0.80
PRGO 150220P00105000 P 02/20/15 105.0 0.20 1.70
PRGO 150220P00110000 P 02/20/15 110.0 0.60 1.50
PRGO 150220P00115000 P 02/20/15 115.0 1.00 1.95
PRGO 150220P00120000 P 02/20/15 120.0 1.70 2.75
PRGO 150220P00125000 P 02/20/15 125.0 2.60 3.60
PRGO 150220P00130000 P 02/20/15 130.0 3.70 4.90
PRGO 150220P00135000 P 02/20/15 135.0 4.70 7.10
PRGO 150220P00140000 P 02/20/15 140.0 6.90 8.40
PRGO 150220P00145000 P 02/20/15 145.0 9.30 10.80
PRGO 150220P00150000 P 02/20/15 150.0 11.60 13.50
PRGO 150220P00155000 P 02/20/15 155.0 14.40 16.60
PRGO 150220P00160000 P 02/20/15 160.0 17.50 20.10
PRGO 150220P00165000 P 02/20/15 165.0 21.10 24.10
PRGO 150220P00170000 P 02/20/15 170.0 24.90 28.10
PRGO 150220P00175000 P 02/20/15 175.0 29.20 32.20
PRGO 150220P00180000 P 02/20/15 180.0 33.60 36.60
PRGO 150220P00185000 P 02/20/15 185.0 37.70 41.50
PRGO 150220P00190000 P 02/20/15 190.0 42.40 46.10
PRGO 150220P00195000 P 02/20/15 195.0 47.10 51.00
PRGO 150220P00200000 P 02/20/15 200.0 52.10 55.90
PRGO 150220P00210000 P 02/20/15 210.0 61.90 65.80
PRGO 150220P00220000 P 02/20/15 220.0 71.90 75.80
PRGO 160115C00070000 C 01/15/16 70.0 75.50 78.40
PRGO 160115C00075000 C 01/15/16 75.0 70.80 73.60
PRGO 160115C00080000 C 01/15/16 80.0 66.10 69.00
PRGO 160115C00085000 C 01/15/16 85.0 61.50 64.40
PRGO 160115C00090000 C 01/15/16 90.0 57.00 60.00
PRGO 160115C00095000 C 01/15/16 95.0 52.60 55.60
PRGO 160115C00100000 C 01/15/16 100.0 48.30 50.80
PRGO 160115C00105000 C 01/15/16 105.0 44.10 47.00
PRGO 160115C00110000 C 01/15/16 110.0 40.10 42.80
PRGO 160115C00115000 C 01/15/16 115.0 36.20 39.40
PRGO 160115C00120000 C 01/15/16 120.0 32.50 35.40
PRGO 160115C00125000 C 01/15/16 125.0 29.10 32.00
PRGO 160115C00130000 C 01/15/16 130.0 25.80 29.00
PRGO 160115C00135000 C 01/15/16 135.0 22.30 26.00
PRGO 160115C00140000 C 01/15/16 140.0 19.30 23.20
PRGO 160115C00145000 C 01/15/16 145.0 16.90 20.80
PRGO 160115C00150000 C 01/15/16 150.0 14.50 18.30
PRGO 160115C00155000 C 01/15/16 155.0 12.30 16.40
PRGO 160115C00160000 C 01/15/16 160.0 10.30 14.40
PRGO 160115C00165000 C 01/15/16 165.0 8.80 12.30
PRGO 160115C00170000 C 01/15/16 170.0 7.20 11.20
PRGO 160115C00175000 C 01/15/16 175.0 5.50 9.30
PRGO 160115C00180000 C 01/15/16 180.0 5.40 7.10
PRGO 160115C00185000 C 01/15/16 185.0 4.50 7.00
PRGO 160115C00190000 C 01/15/16 190.0 2.90 6.00
PRGO 160115C00195000 C 01/15/16 195.0 1.50 5.30
PRGO 160115C00200000 C 01/15/16 200.0 1.45 5.40
PRGO 160115C00210000 C 01/15/16 210.0 0.15 4.90
PRGO 160115C00220000 C 01/15/16 220.0 0.00 4.80
PRGO 160115C00230000 C 01/15/16 230.0 0.00 1.85
PRGO 160115C00240000 C 01/15/16 240.0 0.00 4.80
PRGO 160115P00070000 P 01/15/16 70.0 0.00 1.40
PRGO 160115P00075000 P 01/15/16 75.0 0.25 4.90
PRGO 160115P00080000 P 01/15/16 80.0 0.00 4.80
PRGO 160115P00085000 P 01/15/16 85.0 0.05 4.80
PRGO 160115P00090000 P 01/15/16 90.0 0.70 4.90
PRGO 160115P00095000 P 01/15/16 95.0 0.85 4.90
PRGO 160115P00100000 P 01/15/16 100.0 1.95 3.80
PRGO 160115P00105000 P 01/15/16 105.0 1.90 6.20
PRGO 160115P00110000 P 01/15/16 110.0 2.90 6.20
PRGO 160115P00115000 P 01/15/16 115.0 4.10 8.20
PRGO 160115P00120000 P 01/15/16 120.0 5.50 9.60
PRGO 160115P00125000 P 01/15/16 125.0 7.10 11.00
PRGO 160115P00130000 P 01/15/16 130.0 8.70 11.90
PRGO 160115P00135000 P 01/15/16 135.0 10.90 14.80
PRGO 160115P00140000 P 01/15/16 140.0 13.00 16.80
PRGO 160115P00145000 P 01/15/16 145.0 15.30 19.20
PRGO 160115P00150000 P 01/15/16 150.0 17.90 21.60
PRGO 160115P00155000 P 01/15/16 155.0 20.70 24.60
PRGO 160115P00160000 P 01/15/16 160.0 23.70 27.60
PRGO 160115P00165000 P 01/15/16 165.0 27.10 30.80
PRGO 160115P00170000 P 01/15/16 170.0 30.50 34.20
PRGO 160115P00175000 P 01/15/16 175.0 34.10 37.80
PRGO 160115P00180000 P 01/15/16 180.0 37.90 41.60
PRGO 160115P00185000 P 01/15/16 185.0 41.50 45.60
PRGO 160115P00190000 P 01/15/16 190.0 46.10 49.60
PRGO 160115P00195000 P 01/15/16 195.0 50.30 53.80
PRGO 160115P00200000 P 01/15/16 200.0 54.70 58.20
PRGO 160115P00210000 P 01/15/16 210.0 63.70 67.10
PRGO 160115P00220000 P 01/15/16 220.0 72.90 76.40
PRGO 160115P00230000 P 01/15/16 230.0 82.10 86.00
PRGO 160115P00240000 P 01/15/16 240.0 91.90 95.90

OPRA data is delayed 15 minutes.