Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Perrigo Company Plc Ireland (PRGO)
As of Aug 29 2016 2:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRGO 160902C00055000 C 09/02/16 55.0 32.20 35.00
PRGO 160902C00060000 C 09/02/16 60.0 26.50 30.00
PRGO 160902C00065000 C 09/02/16 65.0 21.70 25.00
PRGO 160902C00070000 C 09/02/16 70.0 16.60 20.00
PRGO 160902C00075000 C 09/02/16 75.0 11.70 15.00
PRGO 160902C00076500 C 09/02/16 76.5 10.00 13.60
PRGO 160902C00077000 C 09/02/16 77.0 9.70 13.20
PRGO 160902C00077500 C 09/02/16 77.5 9.00 12.60
PRGO 160902C00078000 C 09/02/16 78.0 8.70 12.20
PRGO 160902C00078500 C 09/02/16 78.5 8.40 11.60
PRGO 160902C00079000 C 09/02/16 79.0 7.70 11.00
PRGO 160902C00079500 C 09/02/16 79.5 7.10 10.60
PRGO 160902C00080000 C 09/02/16 80.0 7.40 10.00
PRGO 160902C00080500 C 09/02/16 80.5 6.20 9.60
PRGO 160902C00081000 C 09/02/16 81.0 5.80 9.40
PRGO 160902C00081500 C 09/02/16 81.5 5.40 8.60
PRGO 160902C00082000 C 09/02/16 82.0 4.60 8.40
PRGO 160902C00082500 C 09/02/16 82.5 4.20 7.60
PRGO 160902C00083000 C 09/02/16 83.0 3.60 7.40
PRGO 160902C00083500 C 09/02/16 83.5 3.40 6.40
PRGO 160902C00084000 C 09/02/16 84.0 3.10 5.70
PRGO 160902C00084500 C 09/02/16 84.5 2.40 6.00
PRGO 160902C00085000 C 09/02/16 85.0 2.95 4.70
PRGO 160902C00085500 C 09/02/16 85.5 2.35 4.00
PRGO 160902C00086000 C 09/02/16 86.0 2.40 3.40
PRGO 160902C00086500 C 09/02/16 86.5 2.40 3.10
PRGO 160902C00087000 C 09/02/16 87.0 2.30 2.65
PRGO 160902C00087500 C 09/02/16 87.5 1.80 2.20
PRGO 160902C00088000 C 09/02/16 88.0 1.50 1.95
PRGO 160902C00088500 C 09/02/16 88.5 1.20 1.50
PRGO 160902C00089000 C 09/02/16 89.0 1.00 1.25
PRGO 160902C00089500 C 09/02/16 89.5 0.80 1.00
PRGO 160902C00090000 C 09/02/16 90.0 0.60 0.80
PRGO 160902C00090500 C 09/02/16 90.5 0.50 0.60
PRGO 160902C00091000 C 09/02/16 91.0 0.35 0.45
PRGO 160902C00091500 C 09/02/16 91.5 0.30 0.35
PRGO 160902C00092000 C 09/02/16 92.0 0.15 0.25
PRGO 160902C00092500 C 09/02/16 92.5 0.10 0.20
PRGO 160902C00093000 C 09/02/16 93.0 0.05 0.10
PRGO 160902C00093500 C 09/02/16 93.5 0.00 0.10
PRGO 160902C00094000 C 09/02/16 94.0 0.00 0.10
PRGO 160902C00094500 C 09/02/16 94.5 0.00 0.20
PRGO 160902C00095000 C 09/02/16 95.0 0.00 0.05
PRGO 160902C00095500 C 09/02/16 95.5 0.00 0.15
PRGO 160902C00096000 C 09/02/16 96.0 0.00 0.20
PRGO 160902C00096500 C 09/02/16 96.5 0.00 0.15
PRGO 160902C00097000 C 09/02/16 97.0 0.00 0.20
PRGO 160902C00097500 C 09/02/16 97.5 0.00 0.20
PRGO 160902C00098000 C 09/02/16 98.0 0.00 0.20
PRGO 160902C00098500 C 09/02/16 98.5 0.00 0.15
PRGO 160902C00099000 C 09/02/16 99.0 0.00 0.20
PRGO 160902C00099500 C 09/02/16 99.5 0.00 0.20
PRGO 160902C00100000 C 09/02/16 100.0 0.00 0.20
PRGO 160902C00101000 C 09/02/16 101.0 0.00 0.20
PRGO 160902C00102000 C 09/02/16 102.0 0.00 0.20
PRGO 160902C00103000 C 09/02/16 103.0 0.00 0.15
PRGO 160902C00104000 C 09/02/16 104.0 0.00 0.15
PRGO 160902C00105000 C 09/02/16 105.0 0.00 0.20
PRGO 160902C00110000 C 09/02/16 110.0 0.00 0.20
PRGO 160902C00115000 C 09/02/16 115.0 0.00 0.20
PRGO 160902C00120000 C 09/02/16 120.0 0.00 1.10
PRGO 160902C00125000 C 09/02/16 125.0 0.00 1.10
PRGO 160902C00130000 C 09/02/16 130.0 0.00 1.10
PRGO 160902C00135000 C 09/02/16 135.0 0.00 1.10
PRGO 160902C00140000 C 09/02/16 140.0 0.00 0.20
PRGO 160902P00055000 P 09/02/16 55.0 0.00 2.15
PRGO 160902P00060000 P 09/02/16 60.0 0.00 0.20
PRGO 160902P00065000 P 09/02/16 65.0 0.00 0.20
PRGO 160902P00070000 P 09/02/16 70.0 0.00 0.20
PRGO 160902P00075000 P 09/02/16 75.0 0.00 0.10
PRGO 160902P00076500 P 09/02/16 76.5 0.00 2.15
PRGO 160902P00077000 P 09/02/16 77.0 0.00 0.20
PRGO 160902P00077500 P 09/02/16 77.5 0.00 0.65
PRGO 160902P00078000 P 09/02/16 78.0 0.00 0.25
PRGO 160902P00078500 P 09/02/16 78.5 0.00 0.15
PRGO 160902P00079000 P 09/02/16 79.0 0.00 0.15
PRGO 160902P00079500 P 09/02/16 79.5 0.00 0.10
PRGO 160902P00080000 P 09/02/16 80.0 0.00 0.05
PRGO 160902P00080500 P 09/02/16 80.5 0.00 0.10
PRGO 160902P00081000 P 09/02/16 81.0 0.00 0.10
PRGO 160902P00081500 P 09/02/16 81.5 0.00 0.10
PRGO 160902P00082000 P 09/02/16 82.0 0.00 0.10
PRGO 160902P00082500 P 09/02/16 82.5 0.05 0.15
PRGO 160902P00083000 P 09/02/16 83.0 0.10 0.20
PRGO 160902P00083500 P 09/02/16 83.5 0.05 0.30
PRGO 160902P00084000 P 09/02/16 84.0 0.10 0.20
PRGO 160902P00084500 P 09/02/16 84.5 0.10 0.35
PRGO 160902P00085000 P 09/02/16 85.0 0.20 0.30
PRGO 160902P00085500 P 09/02/16 85.5 0.25 0.40
PRGO 160902P00086000 P 09/02/16 86.0 0.35 0.40
PRGO 160902P00086500 P 09/02/16 86.5 0.40 0.60
PRGO 160902P00087000 P 09/02/16 87.0 0.50 0.70
PRGO 160902P00087500 P 09/02/16 87.5 0.65 0.90
PRGO 160902P00088000 P 09/02/16 88.0 0.80 1.00
PRGO 160902P00088500 P 09/02/16 88.5 1.05 1.30
PRGO 160902P00089000 P 09/02/16 89.0 1.25 1.80
PRGO 160902P00089500 P 09/02/16 89.5 1.45 2.35
PRGO 160902P00090000 P 09/02/16 90.0 1.75 2.00
PRGO 160902P00090500 P 09/02/16 90.5 2.15 2.90
PRGO 160902P00091000 P 09/02/16 91.0 1.65 3.40
PRGO 160902P00091500 P 09/02/16 91.5 1.55 5.10
PRGO 160902P00092000 P 09/02/16 92.0 2.55 4.60
PRGO 160902P00092500 P 09/02/16 92.5 2.70 5.10
PRGO 160902P00093000 P 09/02/16 93.0 3.00 6.60
PRGO 160902P00093500 P 09/02/16 93.5 3.50 6.90
PRGO 160902P00094000 P 09/02/16 94.0 4.00 7.40
PRGO 160902P00094500 P 09/02/16 94.5 4.50 7.90
PRGO 160902P00095000 P 09/02/16 95.0 5.40 7.60
PRGO 160902P00095500 P 09/02/16 95.5 5.50 8.80
PRGO 160902P00096000 P 09/02/16 96.0 6.00 9.30
PRGO 160902P00096500 P 09/02/16 96.5 6.50 9.80
PRGO 160902P00097000 P 09/02/16 97.0 6.90 10.30
PRGO 160902P00097500 P 09/02/16 97.5 7.50 10.80
PRGO 160902P00098000 P 09/02/16 98.0 7.90 11.30
PRGO 160902P00098500 P 09/02/16 98.5 8.50 11.80
PRGO 160902P00099000 P 09/02/16 99.0 8.90 12.40
PRGO 160902P00099500 P 09/02/16 99.5 9.50 12.80
PRGO 160902P00100000 P 09/02/16 100.0 10.50 12.10
PRGO 160902P00101000 P 09/02/16 101.0 10.90 14.40
PRGO 160902P00102000 P 09/02/16 102.0 11.90 15.40
PRGO 160902P00103000 P 09/02/16 103.0 12.90 16.40
PRGO 160902P00104000 P 09/02/16 104.0 13.90 17.40
PRGO 160902P00105000 P 09/02/16 105.0 14.90 18.40
PRGO 160902P00110000 P 09/02/16 110.0 19.90 23.40
PRGO 160902P00115000 P 09/02/16 115.0 25.00 28.40
PRGO 160902P00120000 P 09/02/16 120.0 30.00 33.40
PRGO 160902P00125000 P 09/02/16 125.0 35.00 38.40
PRGO 160902P00130000 P 09/02/16 130.0 40.00 43.40
PRGO 160902P00135000 P 09/02/16 135.0 45.00 48.40
PRGO 160902P00140000 P 09/02/16 140.0 50.00 53.50
PRGO 160909C00055000 C 09/09/16 55.0 32.00 35.30
PRGO 160909C00060000 C 09/09/16 60.0 26.60 30.00
PRGO 160909C00065000 C 09/09/16 65.0 21.60 25.00
PRGO 160909C00070000 C 09/09/16 70.0 16.60 20.30
PRGO 160909C00075000 C 09/09/16 75.0 11.70 15.40
PRGO 160909C00076500 C 09/09/16 76.5 10.30 13.60
PRGO 160909C00077000 C 09/09/16 77.0 9.80 13.10
PRGO 160909C00077500 C 09/09/16 77.5 9.30 12.60
PRGO 160909C00078000 C 09/09/16 78.0 9.00 12.10
PRGO 160909C00078500 C 09/09/16 78.5 8.20 11.60
PRGO 160909C00079000 C 09/09/16 79.0 7.70 11.20
PRGO 160909C00079500 C 09/09/16 79.5 7.30 10.60
PRGO 160909C00080000 C 09/09/16 80.0 6.70 10.20
PRGO 160909C00080500 C 09/09/16 80.5 6.50 9.70
PRGO 160909C00081000 C 09/09/16 81.0 5.70 9.20
PRGO 160909C00081500 C 09/09/16 81.5 5.30 8.80
PRGO 160909C00082000 C 09/09/16 82.0 4.90 8.60
PRGO 160909C00082500 C 09/09/16 82.5 4.80 7.40
PRGO 160909C00083000 C 09/09/16 83.0 4.00 7.40
PRGO 160909C00083500 C 09/09/16 83.5 3.70 6.40
PRGO 160909C00084000 C 09/09/16 84.0 3.20 5.90
PRGO 160909C00084500 C 09/09/16 84.5 2.75 6.40
PRGO 160909C00085000 C 09/09/16 85.0 2.25 6.00
PRGO 160909C00085500 C 09/09/16 85.5 3.40 4.50
PRGO 160909C00086000 C 09/09/16 86.0 3.20 3.90
PRGO 160909C00086500 C 09/09/16 86.5 3.20 3.50
PRGO 160909C00087000 C 09/09/16 87.0 2.70 3.00
PRGO 160909C00087500 C 09/09/16 87.5 2.35 2.75
PRGO 160909C00088000 C 09/09/16 88.0 2.10 2.35
PRGO 160909C00088500 C 09/09/16 88.5 1.75 2.40
PRGO 160909C00089000 C 09/09/16 89.0 1.30 1.85
PRGO 160909C00089500 C 09/09/16 89.5 1.35 1.55
PRGO 160909C00090000 C 09/09/16 90.0 1.15 1.35
PRGO 160909C00090500 C 09/09/16 90.5 0.90 1.20
PRGO 160909C00091000 C 09/09/16 91.0 0.80 1.00
PRGO 160909C00091500 C 09/09/16 91.5 0.55 1.35
PRGO 160909C00092000 C 09/09/16 92.0 0.55 0.70
PRGO 160909C00092500 C 09/09/16 92.5 0.45 0.55
PRGO 160909C00093000 C 09/09/16 93.0 0.35 0.50
PRGO 160909C00093500 C 09/09/16 93.5 0.25 0.35
PRGO 160909C00094000 C 09/09/16 94.0 0.20 0.35
PRGO 160909C00094500 C 09/09/16 94.5 0.15 0.30
PRGO 160909C00095000 C 09/09/16 95.0 0.10 0.20
PRGO 160909C00095500 C 09/09/16 95.5 0.10 0.20
PRGO 160909C00096000 C 09/09/16 96.0 0.05 0.25
PRGO 160909C00096500 C 09/09/16 96.5 0.00 0.20
PRGO 160909C00097000 C 09/09/16 97.0 0.00 0.10
PRGO 160909C00097500 C 09/09/16 97.5 0.00 0.05
PRGO 160909C00098000 C 09/09/16 98.0 0.00 0.05
PRGO 160909C00098500 C 09/09/16 98.5 0.00 0.10
PRGO 160909C00099000 C 09/09/16 99.0 0.00 0.15
PRGO 160909C00100000 C 09/09/16 100.0 0.00 0.25
PRGO 160909C00101000 C 09/09/16 101.0 0.00 0.25
PRGO 160909C00102000 C 09/09/16 102.0 0.00 0.20
PRGO 160909C00103000 C 09/09/16 103.0 0.00 0.20
PRGO 160909C00105000 C 09/09/16 105.0 0.00 1.50
PRGO 160909C00110000 C 09/09/16 110.0 0.00 2.15
PRGO 160909C00115000 C 09/09/16 115.0 0.00 2.15
PRGO 160909C00120000 C 09/09/16 120.0 0.00 2.15
PRGO 160909C00125000 C 09/09/16 125.0 0.00 2.15
PRGO 160909C00130000 C 09/09/16 130.0 0.00 0.20
PRGO 160909C00135000 C 09/09/16 135.0 0.00 0.20
PRGO 160909C00140000 C 09/09/16 140.0 0.00 0.20
PRGO 160909P00055000 P 09/09/16 55.0 0.00 2.10
PRGO 160909P00060000 P 09/09/16 60.0 0.00 2.15
PRGO 160909P00065000 P 09/09/16 65.0 0.00 2.15
PRGO 160909P00070000 P 09/09/16 70.0 0.00 0.85
PRGO 160909P00075000 P 09/09/16 75.0 0.00 0.90
PRGO 160909P00076500 P 09/09/16 76.5 0.00 0.15
PRGO 160909P00077000 P 09/09/16 77.0 0.00 0.10
PRGO 160909P00077500 P 09/09/16 77.5 0.00 0.20
PRGO 160909P00078000 P 09/09/16 78.0 0.00 0.10
PRGO 160909P00078500 P 09/09/16 78.5 0.00 0.10
PRGO 160909P00079000 P 09/09/16 79.0 0.00 0.15
PRGO 160909P00079500 P 09/09/16 79.5 0.05 0.15
PRGO 160909P00080000 P 09/09/16 80.0 0.10 0.15
PRGO 160909P00080500 P 09/09/16 80.5 0.10 0.20
PRGO 160909P00081000 P 09/09/16 81.0 0.15 0.30
PRGO 160909P00081500 P 09/09/16 81.5 0.15 0.30
PRGO 160909P00082000 P 09/09/16 82.0 0.20 0.35
PRGO 160909P00082500 P 09/09/16 82.5 0.25 0.40
PRGO 160909P00083000 P 09/09/16 83.0 0.25 0.45
PRGO 160909P00083500 P 09/09/16 83.5 0.30 0.40
PRGO 160909P00084000 P 09/09/16 84.0 0.35 0.50
PRGO 160909P00084500 P 09/09/16 84.5 0.45 0.60
PRGO 160909P00085000 P 09/09/16 85.0 0.45 0.60
PRGO 160909P00085500 P 09/09/16 85.5 0.60 0.75
PRGO 160909P00086000 P 09/09/16 86.0 0.70 0.85
PRGO 160909P00086500 P 09/09/16 86.5 0.60 1.20
PRGO 160909P00087000 P 09/09/16 87.0 0.75 1.30
PRGO 160909P00087500 P 09/09/16 87.5 1.15 1.40
PRGO 160909P00088000 P 09/09/16 88.0 1.35 1.60
PRGO 160909P00088500 P 09/09/16 88.5 1.60 1.90
PRGO 160909P00089000 P 09/09/16 89.0 1.85 2.35
PRGO 160909P00089500 P 09/09/16 89.5 2.05 2.40
PRGO 160909P00090000 P 09/09/16 90.0 2.35 2.85
PRGO 160909P00090500 P 09/09/16 90.5 2.60 3.00
PRGO 160909P00091000 P 09/09/16 91.0 2.70 3.60
PRGO 160909P00091500 P 09/09/16 91.5 3.20 4.10
PRGO 160909P00092000 P 09/09/16 92.0 3.30 4.60
PRGO 160909P00092500 P 09/09/16 92.5 3.60 5.00
PRGO 160909P00093000 P 09/09/16 93.0 3.20 6.80
PRGO 160909P00093500 P 09/09/16 93.5 3.70 7.20
PRGO 160909P00094000 P 09/09/16 94.0 3.90 7.70
PRGO 160909P00094500 P 09/09/16 94.5 4.30 8.10
PRGO 160909P00095000 P 09/09/16 95.0 5.10 8.60
PRGO 160909P00095500 P 09/09/16 95.5 5.30 9.10
PRGO 160909P00096000 P 09/09/16 96.0 5.70 9.40
PRGO 160909P00096500 P 09/09/16 96.5 7.20 10.00
PRGO 160909P00097000 P 09/09/16 97.0 7.10 10.40
PRGO 160909P00097500 P 09/09/16 97.5 7.50 10.80
PRGO 160909P00098000 P 09/09/16 98.0 8.10 11.40
PRGO 160909P00098500 P 09/09/16 98.5 8.50 11.80
PRGO 160909P00099000 P 09/09/16 99.0 9.10 12.40
PRGO 160909P00100000 P 09/09/16 100.0 9.70 13.60
PRGO 160909P00101000 P 09/09/16 101.0 11.00 14.40
PRGO 160909P00102000 P 09/09/16 102.0 12.00 15.40
PRGO 160909P00103000 P 09/09/16 103.0 13.00 16.40
PRGO 160909P00105000 P 09/09/16 105.0 15.00 18.50
PRGO 160909P00110000 P 09/09/16 110.0 19.90 23.40
PRGO 160909P00115000 P 09/09/16 115.0 25.00 28.40
PRGO 160909P00120000 P 09/09/16 120.0 30.00 33.40
PRGO 160909P00125000 P 09/09/16 125.0 35.00 38.40
PRGO 160909P00130000 P 09/09/16 130.0 40.00 43.50
PRGO 160909P00135000 P 09/09/16 135.0 45.00 48.50
PRGO 160909P00140000 P 09/09/16 140.0 50.00 53.50
PRGO 160916C00050000 C 09/16/16 50.0 36.90 39.80
PRGO 160916C00055000 C 09/16/16 55.0 31.90 34.80
PRGO 160916C00060000 C 09/16/16 60.0 26.90 29.80
PRGO 160916C00065000 C 09/16/16 65.0 21.90 24.80
PRGO 160916C00066000 C 09/16/16 66.0 20.90 23.80
PRGO 160916C00067000 C 09/16/16 67.0 19.90 22.80
PRGO 160916C00068000 C 09/16/16 68.0 18.90 21.80
PRGO 160916C00069000 C 09/16/16 69.0 17.90 20.80
PRGO 160916C00070000 C 09/16/16 70.0 17.00 19.90
PRGO 160916C00071000 C 09/16/16 71.0 15.90 18.90
PRGO 160916C00072000 C 09/16/16 72.0 14.90 17.90
PRGO 160916C00072500 C 09/16/16 72.5 14.40 17.40
PRGO 160916C00073000 C 09/16/16 73.0 13.90 16.90
PRGO 160916C00073500 C 09/16/16 73.5 13.50 16.60
PRGO 160916C00074000 C 09/16/16 74.0 13.00 16.10
PRGO 160916C00074500 C 09/16/16 74.5 12.60 15.60
PRGO 160916C00075000 C 09/16/16 75.0 11.90 14.90
PRGO 160916C00076000 C 09/16/16 76.0 11.00 13.90
PRGO 160916C00077000 C 09/16/16 77.0 10.00 12.90
PRGO 160916C00078000 C 09/16/16 78.0 9.00 12.00
PRGO 160916C00079000 C 09/16/16 79.0 8.10 11.00
PRGO 160916C00080000 C 09/16/16 80.0 7.20 10.10
PRGO 160916C00081000 C 09/16/16 81.0 6.10 9.00
PRGO 160916C00081500 C 09/16/16 81.5 5.70 8.60
PRGO 160916C00082000 C 09/16/16 82.0 5.40 8.30
PRGO 160916C00082500 C 09/16/16 82.5 5.00 7.90
PRGO 160916C00083000 C 09/16/16 83.0 4.60 7.50
PRGO 160916C00083500 C 09/16/16 83.5 3.90 6.30
PRGO 160916C00084000 C 09/16/16 84.0 3.90 7.50
PRGO 160916C00084500 C 09/16/16 84.5 4.30 5.40
PRGO 160916C00085000 C 09/16/16 85.0 4.40 4.90
PRGO 160916C00085500 C 09/16/16 85.5 4.00 4.60
PRGO 160916C00086000 C 09/16/16 86.0 3.80 4.30
PRGO 160916C00086500 C 09/16/16 86.5 3.40 3.90
PRGO 160916C00087000 C 09/16/16 87.0 3.10 3.60
PRGO 160916C00087500 C 09/16/16 87.5 2.90 3.20
PRGO 160916C00088000 C 09/16/16 88.0 2.70 2.90
PRGO 160916C00088500 C 09/16/16 88.5 2.20 2.65
PRGO 160916C00089000 C 09/16/16 89.0 2.00 2.35
PRGO 160916C00089500 C 09/16/16 89.5 1.80 2.10
PRGO 160916C00090000 C 09/16/16 90.0 1.70 1.80
PRGO 160916C00090500 C 09/16/16 90.5 1.45 1.65
PRGO 160916C00091000 C 09/16/16 91.0 1.30 1.45
PRGO 160916C00091500 C 09/16/16 91.5 1.10 1.20
PRGO 160916C00092000 C 09/16/16 92.0 0.95 1.10
PRGO 160916C00092500 C 09/16/16 92.5 0.80 1.00
PRGO 160916C00093000 C 09/16/16 93.0 0.70 0.85
PRGO 160916C00093500 C 09/16/16 93.5 0.60 0.70
PRGO 160916C00094000 C 09/16/16 94.0 0.50 0.60
PRGO 160916C00094500 C 09/16/16 94.5 0.45 0.50
PRGO 160916C00095000 C 09/16/16 95.0 0.35 0.45
PRGO 160916C00095500 C 09/16/16 95.5 0.30 0.40
PRGO 160916C00096000 C 09/16/16 96.0 0.25 0.30
PRGO 160916C00096500 C 09/16/16 96.5 0.20 0.25
PRGO 160916C00097000 C 09/16/16 97.0 0.15 0.20
PRGO 160916C00097500 C 09/16/16 97.5 0.10 0.20
PRGO 160916C00098000 C 09/16/16 98.0 0.10 0.15
PRGO 160916C00098500 C 09/16/16 98.5 0.10 0.15
PRGO 160916C00099000 C 09/16/16 99.0 0.00 0.10
PRGO 160916C00099500 C 09/16/16 99.5 0.00 0.10
PRGO 160916C00100000 C 09/16/16 100.0 0.05 0.10
PRGO 160916C00101000 C 09/16/16 101.0 0.00 0.05
PRGO 160916C00102000 C 09/16/16 102.0 0.00 0.10
PRGO 160916C00103000 C 09/16/16 103.0 0.00 0.10
PRGO 160916C00104000 C 09/16/16 104.0 0.00 0.15
PRGO 160916C00105000 C 09/16/16 105.0 0.00 0.10
PRGO 160916C00106000 C 09/16/16 106.0 0.00 0.25
PRGO 160916C00107000 C 09/16/16 107.0 0.00 0.20
PRGO 160916C00108000 C 09/16/16 108.0 0.00 0.20
PRGO 160916C00109000 C 09/16/16 109.0 0.00 0.20
PRGO 160916C00110000 C 09/16/16 110.0 0.00 0.20
PRGO 160916C00111000 C 09/16/16 111.0 0.00 0.20
PRGO 160916C00112000 C 09/16/16 112.0 0.00 0.20
PRGO 160916C00113000 C 09/16/16 113.0 0.00 0.20
PRGO 160916C00114000 C 09/16/16 114.0 0.00 0.20
PRGO 160916C00115000 C 09/16/16 115.0 0.00 0.20
PRGO 160916C00116000 C 09/16/16 116.0 0.00 0.20
PRGO 160916C00117000 C 09/16/16 117.0 0.00 0.20
PRGO 160916C00118000 C 09/16/16 118.0 0.00 0.20
PRGO 160916C00119000 C 09/16/16 119.0 0.00 0.20
PRGO 160916C00120000 C 09/16/16 120.0 0.00 0.20
PRGO 160916C00121000 C 09/16/16 121.0 0.00 0.20
PRGO 160916C00122000 C 09/16/16 122.0 0.00 0.20
PRGO 160916C00123000 C 09/16/16 123.0 0.00 0.20
PRGO 160916C00124000 C 09/16/16 124.0 0.00 0.20
PRGO 160916C00125000 C 09/16/16 125.0 0.00 0.20
PRGO 160916C00126000 C 09/16/16 126.0 0.00 0.20
PRGO 160916C00127000 C 09/16/16 127.0 0.00 0.20
PRGO 160916C00128000 C 09/16/16 128.0 0.00 0.20
PRGO 160916C00129000 C 09/16/16 129.0 0.00 0.20
PRGO 160916C00130000 C 09/16/16 130.0 0.00 0.20
PRGO 160916C00135000 C 09/16/16 135.0 0.00 0.20
PRGO 160916C00140000 C 09/16/16 140.0 0.00 0.20
PRGO 160916P00050000 P 09/16/16 50.0 0.00 0.20
PRGO 160916P00055000 P 09/16/16 55.0 0.00 0.20
PRGO 160916P00060000 P 09/16/16 60.0 0.00 0.20
PRGO 160916P00065000 P 09/16/16 65.0 0.00 0.20
PRGO 160916P00066000 P 09/16/16 66.0 0.00 0.20
PRGO 160916P00067000 P 09/16/16 67.0 0.00 0.20
PRGO 160916P00068000 P 09/16/16 68.0 0.00 0.25
PRGO 160916P00069000 P 09/16/16 69.0 0.00 0.25
PRGO 160916P00070000 P 09/16/16 70.0 0.00 0.25
PRGO 160916P00071000 P 09/16/16 71.0 0.00 0.25
PRGO 160916P00072000 P 09/16/16 72.0 0.00 0.25
PRGO 160916P00072500 P 09/16/16 72.5 0.00 0.10
PRGO 160916P00073000 P 09/16/16 73.0 0.00 0.15
PRGO 160916P00073500 P 09/16/16 73.5 0.00 0.10
PRGO 160916P00074000 P 09/16/16 74.0 0.00 0.05
PRGO 160916P00074500 P 09/16/16 74.5 0.00 0.05
PRGO 160916P00075000 P 09/16/16 75.0 0.05 0.10
PRGO 160916P00076000 P 09/16/16 76.0 0.00 0.10
PRGO 160916P00077000 P 09/16/16 77.0 0.10 0.15
PRGO 160916P00078000 P 09/16/16 78.0 0.10 0.20
PRGO 160916P00079000 P 09/16/16 79.0 0.15 0.25
PRGO 160916P00080000 P 09/16/16 80.0 0.25 0.30
PRGO 160916P00081000 P 09/16/16 81.0 0.30 0.40
PRGO 160916P00081500 P 09/16/16 81.5 0.30 0.40
PRGO 160916P00082000 P 09/16/16 82.0 0.40 0.50
PRGO 160916P00082500 P 09/16/16 82.5 0.40 0.55
PRGO 160916P00083000 P 09/16/16 83.0 0.55 0.60
PRGO 160916P00083500 P 09/16/16 83.5 0.60 0.70
PRGO 160916P00084000 P 09/16/16 84.0 0.70 0.75
PRGO 160916P00084500 P 09/16/16 84.5 0.80 0.90
PRGO 160916P00085000 P 09/16/16 85.0 0.90 1.00
PRGO 160916P00085500 P 09/16/16 85.5 1.00 1.20
PRGO 160916P00086000 P 09/16/16 86.0 1.15 1.30
PRGO 160916P00086500 P 09/16/16 86.5 1.30 1.45
PRGO 160916P00087000 P 09/16/16 87.0 1.50 1.65
PRGO 160916P00087500 P 09/16/16 87.5 1.65 1.85
PRGO 160916P00088000 P 09/16/16 88.0 1.90 2.05
PRGO 160916P00088500 P 09/16/16 88.5 2.10 2.25
PRGO 160916P00089000 P 09/16/16 89.0 2.25 2.50
PRGO 160916P00089500 P 09/16/16 89.5 2.50 3.00
PRGO 160916P00090000 P 09/16/16 90.0 2.80 3.00
PRGO 160916P00090500 P 09/16/16 90.5 3.10 3.30
PRGO 160916P00091000 P 09/16/16 91.0 3.30 3.80
PRGO 160916P00091500 P 09/16/16 91.5 3.70 4.20
PRGO 160916P00092000 P 09/16/16 92.0 3.80 4.50
PRGO 160916P00092500 P 09/16/16 92.5 3.80 5.10
PRGO 160916P00093000 P 09/16/16 93.0 4.30 5.50
PRGO 160916P00093500 P 09/16/16 93.5 5.00 6.00
PRGO 160916P00094000 P 09/16/16 94.0 4.40 7.50
PRGO 160916P00094500 P 09/16/16 94.5 5.30 7.90
PRGO 160916P00095000 P 09/16/16 95.0 5.70 8.50
PRGO 160916P00095500 P 09/16/16 95.5 6.70 7.90
PRGO 160916P00096000 P 09/16/16 96.0 6.50 9.40
PRGO 160916P00096500 P 09/16/16 96.5 7.20 10.10
PRGO 160916P00097000 P 09/16/16 97.0 7.60 10.50
PRGO 160916P00097500 P 09/16/16 97.5 7.60 10.60
PRGO 160916P00098000 P 09/16/16 98.0 8.60 11.50
PRGO 160916P00098500 P 09/16/16 98.5 9.00 11.90
PRGO 160916P00099000 P 09/16/16 99.0 9.30 12.20
PRGO 160916P00099500 P 09/16/16 99.5 9.70 12.70
PRGO 160916P00100000 P 09/16/16 100.0 10.20 13.20
PRGO 160916P00101000 P 09/16/16 101.0 11.20 14.10
PRGO 160916P00102000 P 09/16/16 102.0 12.20 15.10
PRGO 160916P00103000 P 09/16/16 103.0 13.20 16.10
PRGO 160916P00104000 P 09/16/16 104.0 14.20 17.10
PRGO 160916P00105000 P 09/16/16 105.0 15.20 18.10
PRGO 160916P00106000 P 09/16/16 106.0 16.20 19.10
PRGO 160916P00107000 P 09/16/16 107.0 17.20 20.10
PRGO 160916P00108000 P 09/16/16 108.0 18.20 21.10
PRGO 160916P00109000 P 09/16/16 109.0 19.20 22.10
PRGO 160916P00110000 P 09/16/16 110.0 20.20 23.10
PRGO 160916P00111000 P 09/16/16 111.0 21.20 24.10
PRGO 160916P00112000 P 09/16/16 112.0 22.20 25.10
PRGO 160916P00113000 P 09/16/16 113.0 23.20 26.10
PRGO 160916P00114000 P 09/16/16 114.0 24.20 27.10
PRGO 160916P00115000 P 09/16/16 115.0 25.20 28.10
PRGO 160916P00116000 P 09/16/16 116.0 26.20 29.10
PRGO 160916P00117000 P 09/16/16 117.0 27.20 30.10
PRGO 160916P00118000 P 09/16/16 118.0 28.20 31.10
PRGO 160916P00119000 P 09/16/16 119.0 29.20 32.10
PRGO 160916P00120000 P 09/16/16 120.0 30.20 33.10
PRGO 160916P00121000 P 09/16/16 121.0 31.20 34.10
PRGO 160916P00122000 P 09/16/16 122.0 32.20 35.10
PRGO 160916P00123000 P 09/16/16 123.0 33.20 36.10
PRGO 160916P00124000 P 09/16/16 124.0 34.20 37.10
PRGO 160916P00125000 P 09/16/16 125.0 35.20 38.10
PRGO 160916P00126000 P 09/16/16 126.0 36.20 39.10
PRGO 160916P00127000 P 09/16/16 127.0 37.20 40.10
PRGO 160916P00128000 P 09/16/16 128.0 38.20 41.10
PRGO 160916P00129000 P 09/16/16 129.0 39.20 42.10
PRGO 160916P00130000 P 09/16/16 130.0 40.20 43.10
PRGO 160916P00135000 P 09/16/16 135.0 45.20 48.10
PRGO 160916P00140000 P 09/16/16 140.0 50.20 53.10
PRGO 160923C00060000 C 09/23/16 60.0 26.70 30.30
PRGO 160923C00065000 C 09/23/16 65.0 21.70 25.40
PRGO 160923C00070000 C 09/23/16 70.0 16.90 20.40
PRGO 160923C00075000 C 09/23/16 75.0 12.00 15.20
PRGO 160923C00076500 C 09/23/16 76.5 10.30 13.40
PRGO 160923C00077000 C 09/23/16 77.0 10.10 13.30
PRGO 160923C00077500 C 09/23/16 77.5 9.60 12.80
PRGO 160923C00078000 C 09/23/16 78.0 9.20 12.40
PRGO 160923C00078500 C 09/23/16 78.5 8.70 11.90
PRGO 160923C00079000 C 09/23/16 79.0 8.20 11.40
PRGO 160923C00079500 C 09/23/16 79.5 7.70 11.00
PRGO 160923C00080000 C 09/23/16 80.0 7.00 10.80
PRGO 160923C00080500 C 09/23/16 80.5 7.00 10.10
PRGO 160923C00081000 C 09/23/16 81.0 6.30 9.70
PRGO 160923C00081500 C 09/23/16 81.5 5.70 9.30
PRGO 160923C00082000 C 09/23/16 82.0 5.40 8.90
PRGO 160923C00082500 C 09/23/16 82.5 5.60 8.00
PRGO 160923C00083000 C 09/23/16 83.0 4.90 8.20
PRGO 160923C00083500 C 09/23/16 83.5 5.30 6.70
PRGO 160923C00084000 C 09/23/16 84.0 3.60 7.40
PRGO 160923C00084500 C 09/23/16 84.5 4.40 6.00
PRGO 160923C00085000 C 09/23/16 85.0 4.70 5.60
PRGO 160923C00085500 C 09/23/16 85.5 4.10 5.10
PRGO 160923C00086000 C 09/23/16 86.0 3.70 4.60
PRGO 160923C00086500 C 09/23/16 86.5 3.40 4.20
PRGO 160923C00087000 C 09/23/16 87.0 3.10 3.90
PRGO 160923C00087500 C 09/23/16 87.5 3.00 3.70
PRGO 160923C00088000 C 09/23/16 88.0 2.85 3.40
PRGO 160923C00088500 C 09/23/16 88.5 2.55 3.10
PRGO 160923C00089000 C 09/23/16 89.0 2.30 2.75
PRGO 160923C00089500 C 09/23/16 89.5 2.10 2.45
PRGO 160923C00090000 C 09/23/16 90.0 1.85 2.20
PRGO 160923C00090500 C 09/23/16 90.5 1.60 2.05
PRGO 160923C00091000 C 09/23/16 91.0 1.40 1.80
PRGO 160923C00091500 C 09/23/16 91.5 1.25 2.20
PRGO 160923C00092000 C 09/23/16 92.0 1.10 1.50
PRGO 160923C00092500 C 09/23/16 92.5 0.90 1.30
PRGO 160923C00093000 C 09/23/16 93.0 0.85 1.20
PRGO 160923C00093500 C 09/23/16 93.5 0.75 1.05
PRGO 160923C00094000 C 09/23/16 94.0 0.35 1.20
PRGO 160923C00094500 C 09/23/16 94.5 0.50 0.80
PRGO 160923C00095000 C 09/23/16 95.0 0.45 0.70
PRGO 160923C00095500 C 09/23/16 95.5 0.30 0.65
PRGO 160923C00096000 C 09/23/16 96.0 0.00 0.70
PRGO 160923C00096500 C 09/23/16 96.5 0.00 0.65
PRGO 160923C00097000 C 09/23/16 97.0 0.00 0.50
PRGO 160923C00097500 C 09/23/16 97.5 0.15 0.50
PRGO 160923C00098000 C 09/23/16 98.0 0.00 0.35
PRGO 160923C00098500 C 09/23/16 98.5 0.00 0.40
PRGO 160923C00099000 C 09/23/16 99.0 0.00 0.35
PRGO 160923C00099500 C 09/23/16 99.5 0.00 0.35
PRGO 160923C00100000 C 09/23/16 100.0 0.00 0.30
PRGO 160923C00101000 C 09/23/16 101.0 0.00 0.20
PRGO 160923C00102000 C 09/23/16 102.0 0.00 0.20
PRGO 160923C00103000 C 09/23/16 103.0 0.00 0.20
PRGO 160923C00105000 C 09/23/16 105.0 0.00 0.25
PRGO 160923C00110000 C 09/23/16 110.0 0.00 0.25
PRGO 160923C00115000 C 09/23/16 115.0 0.00 0.20
PRGO 160923C00120000 C 09/23/16 120.0 0.00 0.20
PRGO 160923C00125000 C 09/23/16 125.0 0.00 0.20
PRGO 160923C00130000 C 09/23/16 130.0 0.00 0.20
PRGO 160923C00135000 C 09/23/16 135.0 0.00 0.20
PRGO 160923C00140000 C 09/23/16 140.0 0.00 0.20
PRGO 160923P00060000 P 09/23/16 60.0 0.00 0.20
PRGO 160923P00065000 P 09/23/16 65.0 0.00 0.25
PRGO 160923P00070000 P 09/23/16 70.0 0.00 0.25
PRGO 160923P00075000 P 09/23/16 75.0 0.00 0.35
PRGO 160923P00076500 P 09/23/16 76.5 0.00 2.30
PRGO 160923P00077000 P 09/23/16 77.0 0.00 2.30
PRGO 160923P00077500 P 09/23/16 77.5 0.00 2.35
PRGO 160923P00078000 P 09/23/16 78.0 0.00 2.35
PRGO 160923P00078500 P 09/23/16 78.5 0.00 2.40
PRGO 160923P00079000 P 09/23/16 79.0 0.00 2.45
PRGO 160923P00079500 P 09/23/16 79.5 0.00 0.55
PRGO 160923P00080000 P 09/23/16 80.0 0.00 0.60
PRGO 160923P00080500 P 09/23/16 80.5 0.05 0.65
PRGO 160923P00081000 P 09/23/16 81.0 0.30 0.70
PRGO 160923P00081500 P 09/23/16 81.5 0.40 0.80
PRGO 160923P00082000 P 09/23/16 82.0 0.60 0.85
PRGO 160923P00082500 P 09/23/16 82.5 0.65 0.95
PRGO 160923P00083000 P 09/23/16 83.0 0.65 1.00
PRGO 160923P00083500 P 09/23/16 83.5 0.70 1.15
PRGO 160923P00084000 P 09/23/16 84.0 0.85 1.30
PRGO 160923P00084500 P 09/23/16 84.5 0.75 1.40
PRGO 160923P00085000 P 09/23/16 85.0 1.15 1.55
PRGO 160923P00085500 P 09/23/16 85.5 1.20 1.75
PRGO 160923P00086000 P 09/23/16 86.0 1.40 1.95
PRGO 160923P00086500 P 09/23/16 86.5 1.50 2.00
PRGO 160923P00087000 P 09/23/16 87.0 1.75 2.35
PRGO 160923P00087500 P 09/23/16 87.5 1.95 2.65
PRGO 160923P00088000 P 09/23/16 88.0 2.15 2.60
PRGO 160923P00088500 P 09/23/16 88.5 2.40 3.10
PRGO 160923P00089000 P 09/23/16 89.0 2.60 3.40
PRGO 160923P00089500 P 09/23/16 89.5 2.85 3.60
PRGO 160923P00090000 P 09/23/16 90.0 3.10 3.90
PRGO 160923P00090500 P 09/23/16 90.5 3.40 4.30
PRGO 160923P00091000 P 09/23/16 91.0 3.70 4.60
PRGO 160923P00091500 P 09/23/16 91.5 3.90 5.20
PRGO 160923P00092000 P 09/23/16 92.0 4.20 5.40
PRGO 160923P00092500 P 09/23/16 92.5 4.30 5.90
PRGO 160923P00093000 P 09/23/16 93.0 4.40 7.10
PRGO 160923P00093500 P 09/23/16 93.5 4.90 6.90
PRGO 160923P00094000 P 09/23/16 94.0 4.60 8.10
PRGO 160923P00094500 P 09/23/16 94.5 5.60 7.90
PRGO 160923P00095000 P 09/23/16 95.0 6.10 8.80
PRGO 160923P00095500 P 09/23/16 95.5 6.60 9.30
PRGO 160923P00096000 P 09/23/16 96.0 6.30 9.80
PRGO 160923P00096500 P 09/23/16 96.5 6.90 10.30
PRGO 160923P00097000 P 09/23/16 97.0 7.10 10.70
PRGO 160923P00097500 P 09/23/16 97.5 7.70 11.20
PRGO 160923P00098000 P 09/23/16 98.0 8.10 11.40
PRGO 160923P00098500 P 09/23/16 98.5 8.50 12.10
PRGO 160923P00099000 P 09/23/16 99.0 9.10 12.30
PRGO 160923P00099500 P 09/23/16 99.5 9.20 13.00
PRGO 160923P00100000 P 09/23/16 100.0 10.10 13.60
PRGO 160923P00101000 P 09/23/16 101.0 10.70 14.40
PRGO 160923P00102000 P 09/23/16 102.0 11.70 15.40
PRGO 160923P00103000 P 09/23/16 103.0 12.70 16.40
PRGO 160923P00105000 P 09/23/16 105.0 14.70 18.40
PRGO 160923P00110000 P 09/23/16 110.0 20.00 23.50
PRGO 160923P00115000 P 09/23/16 115.0 25.00 28.40
PRGO 160923P00120000 P 09/23/16 120.0 29.90 33.40
PRGO 160923P00125000 P 09/23/16 125.0 35.00 38.40
PRGO 160923P00130000 P 09/23/16 130.0 39.90 43.40
PRGO 160923P00135000 P 09/23/16 135.0 44.90 48.40
PRGO 160923P00140000 P 09/23/16 140.0 50.30 53.50
PRGO 160930C00070000 C 09/30/16 70.0 17.50 20.40
PRGO 160930C00075000 C 09/30/16 75.0 11.90 15.30
PRGO 160930C00076500 C 09/30/16 76.5 10.70 13.90
PRGO 160930C00077000 C 09/30/16 77.0 10.00 13.40
PRGO 160930C00077500 C 09/30/16 77.5 9.50 13.00
PRGO 160930C00078000 C 09/30/16 78.0 9.20 12.50
PRGO 160930C00078500 C 09/30/16 78.5 8.60 12.20
PRGO 160930C00079000 C 09/30/16 79.0 8.50 11.60
PRGO 160930C00079500 C 09/30/16 79.5 7.60 11.30
PRGO 160930C00080000 C 09/30/16 80.0 7.30 10.90
PRGO 160930C00080500 C 09/30/16 80.5 6.70 10.40
PRGO 160930C00081000 C 09/30/16 81.0 6.40 10.20
PRGO 160930C00081500 C 09/30/16 81.5 6.40 9.10
PRGO 160930C00082000 C 09/30/16 82.0 6.00 8.50
PRGO 160930C00082500 C 09/30/16 82.5 5.90 7.90
PRGO 160930C00083000 C 09/30/16 83.0 5.90 7.50
PRGO 160930C00083500 C 09/30/16 83.5 5.40 7.00
PRGO 160930C00084000 C 09/30/16 84.0 4.90 6.50
PRGO 160930C00084500 C 09/30/16 84.5 4.90 6.00
PRGO 160930C00085000 C 09/30/16 85.0 4.70 5.60
PRGO 160930C00085500 C 09/30/16 85.5 4.40 5.30
PRGO 160930C00086000 C 09/30/16 86.0 4.30 4.90
PRGO 160930C00086500 C 09/30/16 86.5 3.70 4.60
PRGO 160930C00087000 C 09/30/16 87.0 3.50 4.30
PRGO 160930C00087500 C 09/30/16 87.5 3.40 4.00
PRGO 160930C00088000 C 09/30/16 88.0 3.00 3.70
PRGO 160930C00088500 C 09/30/16 88.5 2.90 3.40
PRGO 160930C00089000 C 09/30/16 89.0 2.65 3.30
PRGO 160930C00089500 C 09/30/16 89.5 2.40 3.30
PRGO 160930C00090000 C 09/30/16 90.0 2.20 2.55
PRGO 160930C00090500 C 09/30/16 90.5 1.95 2.40
PRGO 160930C00091000 C 09/30/16 91.0 1.70 2.20
PRGO 160930C00091500 C 09/30/16 91.5 1.55 2.00
PRGO 160930C00092000 C 09/30/16 92.0 1.40 1.75
PRGO 160930C00092500 C 09/30/16 92.5 1.20 1.70
PRGO 160930C00093000 C 09/30/16 93.0 0.80 1.55
PRGO 160930C00093500 C 09/30/16 93.5 0.95 1.40
PRGO 160930C00095000 C 09/30/16 95.0 0.65 1.05
PRGO 160930C00100000 C 09/30/16 100.0 0.00 0.50
PRGO 160930C00105000 C 09/30/16 105.0 0.00 0.30
PRGO 160930C00110000 C 09/30/16 110.0 0.00 0.25
PRGO 160930P00070000 P 09/30/16 70.0 0.00 0.30
PRGO 160930P00075000 P 09/30/16 75.0 0.00 0.40
PRGO 160930P00076500 P 09/30/16 76.5 0.00 2.35
PRGO 160930P00077000 P 09/30/16 77.0 0.00 2.40
PRGO 160930P00077500 P 09/30/16 77.5 0.00 2.45
PRGO 160930P00078000 P 09/30/16 78.0 0.00 0.55
PRGO 160930P00078500 P 09/30/16 78.5 0.15 0.60
PRGO 160930P00079000 P 09/30/16 79.0 0.25 0.65
PRGO 160930P00079500 P 09/30/16 79.5 0.05 0.70
PRGO 160930P00080000 P 09/30/16 80.0 0.00 0.75
PRGO 160930P00080500 P 09/30/16 80.5 0.00 0.80
PRGO 160930P00081000 P 09/30/16 81.0 0.55 0.90
PRGO 160930P00081500 P 09/30/16 81.5 0.70 1.00
PRGO 160930P00082000 P 09/30/16 82.0 0.65 1.05
PRGO 160930P00082500 P 09/30/16 82.5 0.70 1.20
PRGO 160930P00083000 P 09/30/16 83.0 0.95 1.30
PRGO 160930P00083500 P 09/30/16 83.5 1.00 1.40
PRGO 160930P00084000 P 09/30/16 84.0 0.85 1.55
PRGO 160930P00084500 P 09/30/16 84.5 1.30 1.70
PRGO 160930P00085000 P 09/30/16 85.0 1.45 1.85
PRGO 160930P00085500 P 09/30/16 85.5 1.55 2.05
PRGO 160930P00086000 P 09/30/16 86.0 1.70 2.15
PRGO 160930P00086500 P 09/30/16 86.5 1.90 2.35
PRGO 160930P00087000 P 09/30/16 87.0 2.10 2.50
PRGO 160930P00087500 P 09/30/16 87.5 2.30 2.70
PRGO 160930P00088000 P 09/30/16 88.0 2.50 3.30
PRGO 160930P00088500 P 09/30/16 88.5 2.70 3.40
PRGO 160930P00089000 P 09/30/16 89.0 2.90 3.70
PRGO 160930P00089500 P 09/30/16 89.5 3.20 4.00
PRGO 160930P00090000 P 09/30/16 90.0 3.40 4.20
PRGO 160930P00090500 P 09/30/16 90.5 3.70 4.60
PRGO 160930P00091000 P 09/30/16 91.0 4.00 4.90
PRGO 160930P00091500 P 09/30/16 91.5 4.30 5.20
PRGO 160930P00092000 P 09/30/16 92.0 4.50 5.70
PRGO 160930P00092500 P 09/30/16 92.5 5.00 6.10
PRGO 160930P00093000 P 09/30/16 93.0 5.30 6.60
PRGO 160930P00093500 P 09/30/16 93.5 5.00 8.00
PRGO 160930P00095000 P 09/30/16 95.0 6.40 9.00
PRGO 160930P00100000 P 09/30/16 100.0 10.10 13.40
PRGO 160930P00105000 P 09/30/16 105.0 15.00 18.30
PRGO 160930P00110000 P 09/30/16 110.0 19.90 23.50
PRGO 161007C00075000 C 10/07/16 75.0 11.90 15.00
PRGO 161007C00080000 C 10/07/16 80.0 7.50 11.00
PRGO 161007C00080500 C 10/07/16 80.5 7.00 10.60
PRGO 161007C00081000 C 10/07/16 81.0 7.00 10.20
PRGO 161007C00081500 C 10/07/16 81.5 6.60 9.70
PRGO 161007C00082000 C 10/07/16 82.0 6.70 8.40
PRGO 161007C00082500 C 10/07/16 82.5 5.80 8.10
PRGO 161007C00083000 C 10/07/16 83.0 5.50 8.80
PRGO 161007C00083500 C 10/07/16 83.5 5.40 7.10
PRGO 161007C00084000 C 10/07/16 84.0 6.00 6.70
PRGO 161007C00084500 C 10/07/16 84.5 5.40 6.20
PRGO 161007C00085000 C 10/07/16 85.0 5.00 6.00
PRGO 161007C00085500 C 10/07/16 85.5 4.70 5.60
PRGO 161007C00086000 C 10/07/16 86.0 4.60 5.30
PRGO 161007C00086500 C 10/07/16 86.5 4.00 4.90
PRGO 161007C00087000 C 10/07/16 87.0 3.80 4.70
PRGO 161007C00087500 C 10/07/16 87.5 3.60 4.40
PRGO 161007C00088000 C 10/07/16 88.0 3.10 4.20
PRGO 161007C00088500 C 10/07/16 88.5 3.10 3.80
PRGO 161007C00089000 C 10/07/16 89.0 2.95 3.60
PRGO 161007C00089500 C 10/07/16 89.5 2.75 3.60
PRGO 161007C00090000 C 10/07/16 90.0 2.50 3.10
PRGO 161007C00090500 C 10/07/16 90.5 2.30 2.75
PRGO 161007C00091000 C 10/07/16 91.0 2.05 2.55
PRGO 161007C00091500 C 10/07/16 91.5 1.80 2.35
PRGO 161007C00092000 C 10/07/16 92.0 1.65 2.15
PRGO 161007C00092500 C 10/07/16 92.5 1.15 2.00
PRGO 161007C00093000 C 10/07/16 93.0 1.35 1.85
PRGO 161007C00093500 C 10/07/16 93.5 1.25 1.70
PRGO 161007C00094000 C 10/07/16 94.0 0.65 1.60
PRGO 161007C00094500 C 10/07/16 94.5 1.00 1.45
PRGO 161007C00095000 C 10/07/16 95.0 0.90 1.35
PRGO 161007C00095500 C 10/07/16 95.5 0.40 1.25
PRGO 161007C00096000 C 10/07/16 96.0 0.35 1.15
PRGO 161007C00096500 C 10/07/16 96.5 0.60 1.05
PRGO 161007C00097000 C 10/07/16 97.0 0.50 0.95
PRGO 161007C00097500 C 10/07/16 97.5 0.00 0.90
PRGO 161007C00100000 C 10/07/16 100.0 0.00 0.60
PRGO 161007C00105000 C 10/07/16 105.0 0.00 0.35
PRGO 161007P00075000 P 10/07/16 75.0 0.10 0.50
PRGO 161007P00080000 P 10/07/16 80.0 0.20 0.90
PRGO 161007P00080500 P 10/07/16 80.5 0.65 1.00
PRGO 161007P00081000 P 10/07/16 81.0 0.80 1.10
PRGO 161007P00081500 P 10/07/16 81.5 0.70 1.20
PRGO 161007P00082000 P 10/07/16 82.0 0.65 1.30
PRGO 161007P00082500 P 10/07/16 82.5 1.05 1.40
PRGO 161007P00083000 P 10/07/16 83.0 1.20 1.55
PRGO 161007P00083500 P 10/07/16 83.5 0.90 1.65
PRGO 161007P00084000 P 10/07/16 84.0 1.15 1.85
PRGO 161007P00084500 P 10/07/16 84.5 1.55 2.00
PRGO 161007P00085000 P 10/07/16 85.0 1.65 2.15
PRGO 161007P00085500 P 10/07/16 85.5 1.80 2.35
PRGO 161007P00086000 P 10/07/16 86.0 2.00 2.45
PRGO 161007P00086500 P 10/07/16 86.5 2.15 2.75
PRGO 161007P00087000 P 10/07/16 87.0 2.35 2.90
PRGO 161007P00087500 P 10/07/16 87.5 2.60 3.20
PRGO 161007P00088000 P 10/07/16 88.0 2.80 3.60
PRGO 161007P00088500 P 10/07/16 88.5 3.00 3.70
PRGO 161007P00089000 P 10/07/16 89.0 3.20 4.00
PRGO 161007P00089500 P 10/07/16 89.5 3.50 4.30
PRGO 161007P00090000 P 10/07/16 90.0 3.80 4.50
PRGO 161007P00090500 P 10/07/16 90.5 4.00 4.80
PRGO 161007P00091000 P 10/07/16 91.0 4.30 5.20
PRGO 161007P00091500 P 10/07/16 91.5 4.60 5.50
PRGO 161007P00092000 P 10/07/16 92.0 5.00 5.80
PRGO 161007P00092500 P 10/07/16 92.5 5.30 6.20
PRGO 161007P00093000 P 10/07/16 93.0 5.40 6.80
PRGO 161007P00093500 P 10/07/16 93.5 5.80 7.20
PRGO 161007P00094000 P 10/07/16 94.0 5.70 8.40
PRGO 161007P00094500 P 10/07/16 94.5 6.00 8.80
PRGO 161007P00095000 P 10/07/16 95.0 6.40 9.20
PRGO 161007P00095500 P 10/07/16 95.5 6.10 9.60
PRGO 161007P00096000 P 10/07/16 96.0 6.70 10.00
PRGO 161007P00096500 P 10/07/16 96.5 7.10 10.70
PRGO 161007P00097000 P 10/07/16 97.0 7.70 11.10
PRGO 161007P00097500 P 10/07/16 97.5 8.10 11.20
PRGO 161007P00100000 P 10/07/16 100.0 10.20 13.50
PRGO 161007P00105000 P 10/07/16 105.0 15.00 18.50
PRGO 161021C00045000 C 10/21/16 45.0 41.90 44.90
PRGO 161021C00050000 C 10/21/16 50.0 36.90 39.90
PRGO 161021C00055000 C 10/21/16 55.0 31.90 34.90
PRGO 161021C00060000 C 10/21/16 60.0 27.00 29.90
PRGO 161021C00065000 C 10/21/16 65.0 22.00 25.20
PRGO 161021C00070000 C 10/21/16 70.0 17.10 20.10
PRGO 161021C00075000 C 10/21/16 75.0 12.50 15.30
PRGO 161021C00080000 C 10/21/16 80.0 8.30 11.00
PRGO 161021C00085000 C 10/21/16 85.0 5.90 6.30
PRGO 161021C00090000 C 10/21/16 90.0 3.30 3.50
PRGO 161021C00095000 C 10/21/16 95.0 1.55 1.65
PRGO 161021C00100000 C 10/21/16 100.0 0.55 0.60
PRGO 161021C00105000 C 10/21/16 105.0 0.20 0.25
PRGO 161021C00110000 C 10/21/16 110.0 0.10 0.15
PRGO 161021C00115000 C 10/21/16 115.0 0.00 0.15
PRGO 161021C00120000 C 10/21/16 120.0 0.00 0.25
PRGO 161021C00125000 C 10/21/16 125.0 0.00 0.25
PRGO 161021C00130000 C 10/21/16 130.0 0.00 0.25
PRGO 161021C00135000 C 10/21/16 135.0 0.00 0.20
PRGO 161021P00045000 P 10/21/16 45.0 0.00 0.20
PRGO 161021P00050000 P 10/21/16 50.0 0.00 0.20
PRGO 161021P00055000 P 10/21/16 55.0 0.00 0.25
PRGO 161021P00060000 P 10/21/16 60.0 0.00 0.25
PRGO 161021P00065000 P 10/21/16 65.0 0.00 0.10
PRGO 161021P00070000 P 10/21/16 70.0 0.15 0.20
PRGO 161021P00075000 P 10/21/16 75.0 0.35 0.45
PRGO 161021P00080000 P 10/21/16 80.0 0.90 1.00
PRGO 161021P00085000 P 10/21/16 85.0 2.20 2.30
PRGO 161021P00090000 P 10/21/16 90.0 4.40 4.60
PRGO 161021P00095000 P 10/21/16 95.0 6.30 9.60
PRGO 161021P00100000 P 10/21/16 100.0 10.80 13.70
PRGO 161021P00105000 P 10/21/16 105.0 15.10 18.30
PRGO 161021P00110000 P 10/21/16 110.0 20.30 23.20
PRGO 161021P00115000 P 10/21/16 115.0 25.30 28.10
PRGO 161021P00120000 P 10/21/16 120.0 29.90 33.00
PRGO 161021P00125000 P 10/21/16 125.0 35.20 38.10
PRGO 161021P00130000 P 10/21/16 130.0 40.20 43.10
PRGO 161021P00135000 P 10/21/16 135.0 45.20 48.10
PRGO 161118C00055000 C 11/18/16 55.0 31.80 35.10
PRGO 161118C00060000 C 11/18/16 60.0 27.00 30.30
PRGO 161118C00065000 C 11/18/16 65.0 22.10 25.40
PRGO 161118C00070000 C 11/18/16 70.0 18.60 21.00
PRGO 161118C00075000 C 11/18/16 75.0 13.70 16.80
PRGO 161118C00080000 C 11/18/16 80.0 9.40 12.60
PRGO 161118C00085000 C 11/18/16 85.0 7.50 7.90
PRGO 161118C00090000 C 11/18/16 90.0 5.00 5.10
PRGO 161118C00095000 C 11/18/16 95.0 3.00 3.20
PRGO 161118C00100000 C 11/18/16 100.0 1.75 1.85
PRGO 161118C00105000 C 11/18/16 105.0 0.90 0.95
PRGO 161118C00110000 C 11/18/16 110.0 0.50 0.55
PRGO 161118C00115000 C 11/18/16 115.0 0.25 0.30
PRGO 161118C00120000 C 11/18/16 120.0 0.15 0.20
PRGO 161118C00125000 C 11/18/16 125.0 0.05 0.10
PRGO 161118C00130000 C 11/18/16 130.0 0.00 0.10
PRGO 161118C00135000 C 11/18/16 135.0 0.00 0.15
PRGO 161118C00140000 C 11/18/16 140.0 0.00 0.25
PRGO 161118C00145000 C 11/18/16 145.0 0.00 0.25
PRGO 161118C00150000 C 11/18/16 150.0 0.00 0.25
PRGO 161118C00155000 C 11/18/16 155.0 0.00 0.25
PRGO 161118C00160000 C 11/18/16 160.0 0.00 0.25
PRGO 161118C00165000 C 11/18/16 165.0 0.00 0.25
PRGO 161118C00170000 C 11/18/16 170.0 0.00 0.20
PRGO 161118C00175000 C 11/18/16 175.0 0.00 0.20
PRGO 161118C00180000 C 11/18/16 180.0 0.00 0.20
PRGO 161118C00185000 C 11/18/16 185.0 0.00 0.20
PRGO 161118C00190000 C 11/18/16 190.0 0.00 0.20
PRGO 161118C00195000 C 11/18/16 195.0 0.00 0.20
PRGO 161118C00200000 C 11/18/16 200.0 0.00 2.15
PRGO 161118P00055000 P 11/18/16 55.0 0.00 0.30
PRGO 161118P00060000 P 11/18/16 60.0 0.15 0.20
PRGO 161118P00065000 P 11/18/16 65.0 0.30 0.35
PRGO 161118P00070000 P 11/18/16 70.0 0.65 0.70
PRGO 161118P00075000 P 11/18/16 75.0 1.25 1.30
PRGO 161118P00080000 P 11/18/16 80.0 2.25 2.30
PRGO 161118P00085000 P 11/18/16 85.0 3.80 3.90
PRGO 161118P00090000 P 11/18/16 90.0 6.10 6.20
PRGO 161118P00095000 P 11/18/16 95.0 9.00 9.90
PRGO 161118P00100000 P 11/18/16 100.0 11.80 15.00
PRGO 161118P00105000 P 11/18/16 105.0 16.30 19.20
PRGO 161118P00110000 P 11/18/16 110.0 20.40 23.70
PRGO 161118P00115000 P 11/18/16 115.0 25.10 28.40
PRGO 161118P00120000 P 11/18/16 120.0 30.00 33.30
PRGO 161118P00125000 P 11/18/16 125.0 35.00 38.30
PRGO 161118P00130000 P 11/18/16 130.0 40.10 43.30
PRGO 161118P00135000 P 11/18/16 135.0 44.90 47.80
PRGO 161118P00140000 P 11/18/16 140.0 50.00 53.30
PRGO 161118P00145000 P 11/18/16 145.0 55.00 58.30
PRGO 161118P00150000 P 11/18/16 150.0 60.10 63.00
PRGO 161118P00155000 P 11/18/16 155.0 65.10 68.00
PRGO 161118P00160000 P 11/18/16 160.0 70.10 73.00
PRGO 161118P00165000 P 11/18/16 165.0 75.10 78.00
PRGO 161118P00170000 P 11/18/16 170.0 80.10 83.00
PRGO 161118P00175000 P 11/18/16 175.0 85.10 88.00
PRGO 161118P00180000 P 11/18/16 180.0 90.10 93.00
PRGO 161118P00185000 P 11/18/16 185.0 95.10 98.00
PRGO 161118P00190000 P 11/18/16 190.0 100.10 103.00
PRGO 161118P00195000 P 11/18/16 195.0 105.10 108.00
PRGO 161118P00200000 P 11/18/16 200.0 110.10 113.30
PRGO 170120C00050000 C 01/20/17 50.0 36.60 40.20
PRGO 170120C00055000 C 01/20/17 55.0 31.90 35.40
PRGO 170120C00060000 C 01/20/17 60.0 27.10 30.60
PRGO 170120C00065000 C 01/20/17 65.0 22.40 25.90
PRGO 170120C00070000 C 01/20/17 70.0 18.00 21.10
PRGO 170120C00075000 C 01/20/17 75.0 14.00 17.10
PRGO 170120C00080000 C 01/20/17 80.0 12.20 13.40
PRGO 170120C00085000 C 01/20/17 85.0 9.10 9.40
PRGO 170120C00090000 C 01/20/17 90.0 6.40 6.70
PRGO 170120C00095000 C 01/20/17 95.0 4.40 5.10
PRGO 170120C00100000 C 01/20/17 100.0 2.80 2.95
PRGO 170120C00105000 C 01/20/17 105.0 1.75 2.00
PRGO 170120C00110000 C 01/20/17 110.0 0.95 1.50
PRGO 170120C00115000 C 01/20/17 115.0 0.55 0.65
PRGO 170120C00120000 C 01/20/17 120.0 0.20 0.40
PRGO 170120C00125000 C 01/20/17 125.0 0.10 0.25
PRGO 170120C00130000 C 01/20/17 130.0 0.05 0.15
PRGO 170120C00135000 C 01/20/17 135.0 0.05 0.15
PRGO 170120C00140000 C 01/20/17 140.0 0.05 0.55
PRGO 170120C00145000 C 01/20/17 145.0 0.00 2.15
PRGO 170120C00150000 C 01/20/17 150.0 0.00 2.15
PRGO 170120C00155000 C 01/20/17 155.0 0.00 2.15
PRGO 170120C00160000 C 01/20/17 160.0 0.00 0.50
PRGO 170120C00165000 C 01/20/17 165.0 0.00 2.15
PRGO 170120C00170000 C 01/20/17 170.0 0.00 2.15
PRGO 170120C00175000 C 01/20/17 175.0 0.00 2.15
PRGO 170120C00180000 C 01/20/17 180.0 0.00 2.15
PRGO 170120C00185000 C 01/20/17 185.0 0.00 2.15
PRGO 170120C00190000 C 01/20/17 190.0 0.00 2.15
PRGO 170120C00195000 C 01/20/17 195.0 0.00 1.65
PRGO 170120C00200000 C 01/20/17 200.0 0.00 2.15
PRGO 170120C00210000 C 01/20/17 210.0 0.00 2.15
PRGO 170120C00220000 C 01/20/17 220.0 0.00 2.15
PRGO 170120C00230000 C 01/20/17 230.0 0.00 2.15
PRGO 170120C00240000 C 01/20/17 240.0 0.00 2.15
PRGO 170120C00250000 C 01/20/17 250.0 0.00 2.15
PRGO 170120C00260000 C 01/20/17 260.0 0.00 2.15
PRGO 170120C00270000 C 01/20/17 270.0 0.00 2.15
PRGO 170120C00280000 C 01/20/17 280.0 0.00 2.15
PRGO 170120C00290000 C 01/20/17 290.0 0.00 2.15
PRGO 170120P00050000 P 01/20/17 50.0 0.00 0.15
PRGO 170120P00055000 P 01/20/17 55.0 0.15 0.25
PRGO 170120P00060000 P 01/20/17 60.0 0.30 0.75
PRGO 170120P00065000 P 01/20/17 65.0 0.70 0.80
PRGO 170120P00070000 P 01/20/17 70.0 1.30 1.40
PRGO 170120P00075000 P 01/20/17 75.0 2.10 2.90
PRGO 170120P00080000 P 01/20/17 80.0 3.40 3.90
PRGO 170120P00085000 P 01/20/17 85.0 5.20 5.60
PRGO 170120P00090000 P 01/20/17 90.0 7.40 8.20
PRGO 170120P00095000 P 01/20/17 95.0 10.40 11.40
PRGO 170120P00100000 P 01/20/17 100.0 13.10 15.70
PRGO 170120P00105000 P 01/20/17 105.0 16.50 19.50
PRGO 170120P00110000 P 01/20/17 110.0 20.90 23.90
PRGO 170120P00115000 P 01/20/17 115.0 25.30 28.50
PRGO 170120P00120000 P 01/20/17 120.0 30.20 33.80
PRGO 170120P00125000 P 01/20/17 125.0 35.10 38.20
PRGO 170120P00130000 P 01/20/17 130.0 40.30 43.50
PRGO 170120P00135000 P 01/20/17 135.0 45.30 48.50
PRGO 170120P00140000 P 01/20/17 140.0 50.50 53.40
PRGO 170120P00145000 P 01/20/17 145.0 54.40 58.50
PRGO 170120P00150000 P 01/20/17 150.0 60.30 63.50
PRGO 170120P00155000 P 01/20/17 155.0 65.30 68.50
PRGO 170120P00160000 P 01/20/17 160.0 69.10 73.50
PRGO 170120P00165000 P 01/20/17 165.0 75.20 78.40
PRGO 170120P00170000 P 01/20/17 170.0 79.10 83.50
PRGO 170120P00175000 P 01/20/17 175.0 84.40 88.50
PRGO 170120P00180000 P 01/20/17 180.0 89.50 93.50
PRGO 170120P00185000 P 01/20/17 185.0 94.10 98.50
PRGO 170120P00190000 P 01/20/17 190.0 99.40 103.50
PRGO 170120P00195000 P 01/20/17 195.0 105.30 108.40
PRGO 170120P00200000 P 01/20/17 200.0 110.30 113.50
PRGO 170120P00210000 P 01/20/17 210.0 119.40 123.50
PRGO 170120P00220000 P 01/20/17 220.0 129.40 133.50
PRGO 170120P00230000 P 01/20/17 230.0 140.30 143.40
PRGO 170120P00240000 P 01/20/17 240.0 149.40 153.50
PRGO 170120P00250000 P 01/20/17 250.0 159.10 163.50
PRGO 170120P00260000 P 01/20/17 260.0 169.10 173.50
PRGO 170120P00270000 P 01/20/17 270.0 180.30 183.50
PRGO 170120P00280000 P 01/20/17 280.0 190.30 193.50
PRGO 170120P00290000 P 01/20/17 290.0 200.30 203.50
PRGO 170217C00045000 C 02/17/17 45.0 41.70 45.30
PRGO 170217C00050000 C 02/17/17 50.0 36.90 40.40
PRGO 170217C00055000 C 02/17/17 55.0 32.00 35.20
PRGO 170217C00060000 C 02/17/17 60.0 27.50 30.80
PRGO 170217C00065000 C 02/17/17 65.0 23.20 26.40
PRGO 170217C00070000 C 02/17/17 70.0 18.70 21.90
PRGO 170217C00075000 C 02/17/17 75.0 14.90 18.40
PRGO 170217C00080000 C 02/17/17 80.0 11.70 14.50
PRGO 170217C00085000 C 02/17/17 85.0 9.90 10.30
PRGO 170217C00090000 C 02/17/17 90.0 7.40 7.70
PRGO 170217C00095000 C 02/17/17 95.0 5.20 5.50
PRGO 170217C00100000 C 02/17/17 100.0 3.60 3.80
PRGO 170217C00105000 C 02/17/17 105.0 2.40 2.65
PRGO 170217C00110000 C 02/17/17 110.0 1.45 1.60
PRGO 170217C00115000 C 02/17/17 115.0 0.85 1.10
PRGO 170217C00120000 C 02/17/17 120.0 0.50 0.60
PRGO 170217C00125000 C 02/17/17 125.0 0.25 0.35
PRGO 170217C00130000 C 02/17/17 130.0 0.15 0.20
PRGO 170217C00135000 C 02/17/17 135.0 0.00 0.10
PRGO 170217C00140000 C 02/17/17 140.0 0.00 1.20
PRGO 170217C00145000 C 02/17/17 145.0 0.00 0.15
PRGO 170217P00045000 P 02/17/17 45.0 0.00 0.50
PRGO 170217P00050000 P 02/17/17 50.0 0.20 0.25
PRGO 170217P00055000 P 02/17/17 55.0 0.35 0.45
PRGO 170217P00060000 P 02/17/17 60.0 0.60 0.75
PRGO 170217P00065000 P 02/17/17 65.0 1.10 1.20
PRGO 170217P00070000 P 02/17/17 70.0 1.80 1.95
PRGO 170217P00075000 P 02/17/17 75.0 2.85 3.00
PRGO 170217P00080000 P 02/17/17 80.0 4.20 4.50
PRGO 170217P00085000 P 02/17/17 85.0 6.10 6.40
PRGO 170217P00090000 P 02/17/17 90.0 8.30 8.90
PRGO 170217P00095000 P 02/17/17 95.0 10.90 12.90
PRGO 170217P00100000 P 02/17/17 100.0 14.00 17.20
PRGO 170217P00105000 P 02/17/17 105.0 17.70 20.80
PRGO 170217P00110000 P 02/17/17 110.0 21.70 24.90
PRGO 170217P00115000 P 02/17/17 115.0 26.10 29.10
PRGO 170217P00120000 P 02/17/17 120.0 30.50 33.90
PRGO 170217P00125000 P 02/17/17 125.0 35.10 38.30
PRGO 170217P00130000 P 02/17/17 130.0 40.00 43.20
PRGO 170217P00135000 P 02/17/17 135.0 45.20 48.50
PRGO 170217P00140000 P 02/17/17 140.0 50.20 53.50
PRGO 170217P00145000 P 02/17/17 145.0 55.20 58.50
PRGO 180119C00045000 C 01/19/18 45.0 43.10 46.40
PRGO 180119C00050000 C 01/19/18 50.0 38.90 42.20
PRGO 180119C00055000 C 01/19/18 55.0 34.50 38.20
PRGO 180119C00060000 C 01/19/18 60.0 30.30 34.10
PRGO 180119C00065000 C 01/19/18 65.0 26.70 30.60
PRGO 180119C00070000 C 01/19/18 70.0 23.30 27.10
PRGO 180119C00075000 C 01/19/18 75.0 20.30 24.00
PRGO 180119C00080000 C 01/19/18 80.0 17.30 20.50
PRGO 180119C00085000 C 01/19/18 85.0 14.50 17.80
PRGO 180119C00090000 C 01/19/18 90.0 12.10 15.80
PRGO 180119C00095000 C 01/19/18 95.0 9.70 13.60
PRGO 180119C00100000 C 01/19/18 100.0 9.00 11.80
PRGO 180119C00105000 C 01/19/18 105.0 6.00 10.10
PRGO 180119C00110000 C 01/19/18 110.0 4.50 8.50
PRGO 180119C00115000 C 01/19/18 115.0 3.60 7.60
PRGO 180119C00120000 C 01/19/18 120.0 2.30 6.50
PRGO 180119C00125000 C 01/19/18 125.0 1.50 5.50
PRGO 180119C00130000 C 01/19/18 130.0 1.00 4.80
PRGO 180119C00135000 C 01/19/18 135.0 0.90 4.00
PRGO 180119C00140000 C 01/19/18 140.0 0.80 3.90
PRGO 180119C00145000 C 01/19/18 145.0 0.70 3.60
PRGO 180119C00150000 C 01/19/18 150.0 0.00 4.80
PRGO 180119C00155000 C 01/19/18 155.0 0.00 4.80
PRGO 180119C00160000 C 01/19/18 160.0 0.00 4.80
PRGO 180119C00165000 C 01/19/18 165.0 0.00 4.80
PRGO 180119C00170000 C 01/19/18 170.0 0.00 2.00
PRGO 180119C00175000 C 01/19/18 175.0 0.00 4.80
PRGO 180119C00180000 C 01/19/18 180.0 0.00 4.80
PRGO 180119C00185000 C 01/19/18 185.0 0.00 4.80
PRGO 180119C00190000 C 01/19/18 190.0 0.00 4.80
PRGO 180119C00195000 C 01/19/18 195.0 0.00 4.80
PRGO 180119C00200000 C 01/19/18 200.0 0.00 4.80
PRGO 180119C00210000 C 01/19/18 210.0 0.00 4.80
PRGO 180119C00220000 C 01/19/18 220.0 0.00 4.80
PRGO 180119C00230000 C 01/19/18 230.0 0.00 4.80
PRGO 180119C00240000 C 01/19/18 240.0 0.00 4.80
PRGO 180119P00045000 P 01/19/18 45.0 0.00 4.80
PRGO 180119P00050000 P 01/19/18 50.0 0.45 4.90
PRGO 180119P00055000 P 01/19/18 55.0 0.70 4.40
PRGO 180119P00060000 P 01/19/18 60.0 3.20 5.10
PRGO 180119P00065000 P 01/19/18 65.0 2.70 6.10
PRGO 180119P00070000 P 01/19/18 70.0 5.20 7.00
PRGO 180119P00075000 P 01/19/18 75.0 6.90 8.90
PRGO 180119P00080000 P 01/19/18 80.0 7.90 11.90
PRGO 180119P00085000 P 01/19/18 85.0 10.50 13.70
PRGO 180119P00090000 P 01/19/18 90.0 13.00 16.20
PRGO 180119P00095000 P 01/19/18 95.0 15.50 19.60
PRGO 180119P00100000 P 01/19/18 100.0 18.80 22.00
PRGO 180119P00105000 P 01/19/18 105.0 22.10 25.60
PRGO 180119P00110000 P 01/19/18 110.0 25.70 29.00
PRGO 180119P00115000 P 01/19/18 115.0 29.50 32.60
PRGO 180119P00120000 P 01/19/18 120.0 33.50 36.60
PRGO 180119P00125000 P 01/19/18 125.0 37.70 40.80
PRGO 180119P00130000 P 01/19/18 130.0 41.30 45.20
PRGO 180119P00135000 P 01/19/18 135.0 46.50 49.80
PRGO 180119P00140000 P 01/19/18 140.0 50.90 54.60
PRGO 180119P00145000 P 01/19/18 145.0 55.70 59.20
PRGO 180119P00150000 P 01/19/18 150.0 60.10 63.80
PRGO 180119P00155000 P 01/19/18 155.0 64.90 68.80
PRGO 180119P00160000 P 01/19/18 160.0 69.70 73.60
PRGO 180119P00165000 P 01/19/18 165.0 74.70 78.60
PRGO 180119P00170000 P 01/19/18 170.0 79.70 83.60
PRGO 180119P00175000 P 01/19/18 175.0 84.70 88.60
PRGO 180119P00180000 P 01/19/18 180.0 89.70 93.60
PRGO 180119P00185000 P 01/19/18 185.0 94.70 98.60
PRGO 180119P00190000 P 01/19/18 190.0 99.70 103.60
PRGO 180119P00195000 P 01/19/18 195.0 104.70 108.60
PRGO 180119P00200000 P 01/19/18 200.0 109.70 113.60
PRGO 180119P00210000 P 01/19/18 210.0 119.70 123.60
PRGO 180119P00220000 P 01/19/18 220.0 129.70 133.60
PRGO 180119P00230000 P 01/19/18 230.0 139.70 143.60
PRGO 180119P00240000 P 01/19/18 240.0 149.70 153.60

OPRA data is delayed 15 minutes.