Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-07)Premium Content

Perrigo Company Plc Ireland (PRGO)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRGO 161209C00050000 C 12/09/16 50.0 34.50 37.00
PRGO 161209C00055000 C 12/09/16 55.0 29.40 32.30
PRGO 161209C00060000 C 12/09/16 60.0 24.30 27.60
PRGO 161209C00065000 C 12/09/16 65.0 19.30 22.60
PRGO 161209C00070000 C 12/09/16 70.0 14.40 17.30
PRGO 161209C00075000 C 12/09/16 75.0 9.40 12.50
PRGO 161209C00076000 C 12/09/16 76.0 8.40 11.20
PRGO 161209C00076500 C 12/09/16 76.5 7.90 10.80
PRGO 161209C00077000 C 12/09/16 77.0 7.50 10.30
PRGO 161209C00077500 C 12/09/16 77.5 7.00 9.70
PRGO 161209C00078000 C 12/09/16 78.0 6.50 9.40
PRGO 161209C00078500 C 12/09/16 78.5 6.00 9.00
PRGO 161209C00079000 C 12/09/16 79.0 5.50 8.60
PRGO 161209C00079500 C 12/09/16 79.5 4.60 8.00
PRGO 161209C00080000 C 12/09/16 80.0 4.60 7.30
PRGO 161209C00080500 C 12/09/16 80.5 3.50 7.10
PRGO 161209C00081000 C 12/09/16 81.0 3.20 6.40
PRGO 161209C00081500 C 12/09/16 81.5 4.20 5.10
PRGO 161209C00082000 C 12/09/16 82.0 3.70 4.70
PRGO 161209C00082500 C 12/09/16 82.5 3.30 4.30
PRGO 161209C00083000 C 12/09/16 83.0 2.90 3.90
PRGO 161209C00083500 C 12/09/16 83.5 2.55 3.50
PRGO 161209C00084000 C 12/09/16 84.0 2.45 3.20
PRGO 161209C00084500 C 12/09/16 84.5 2.15 2.70
PRGO 161209C00085000 C 12/09/16 85.0 1.70 2.50
PRGO 161209C00085500 C 12/09/16 85.5 1.45 2.35
PRGO 161209C00086000 C 12/09/16 86.0 1.35 1.75
PRGO 161209C00086500 C 12/09/16 86.5 0.95 1.85
PRGO 161209C00087000 C 12/09/16 87.0 0.90 1.25
PRGO 161209C00087500 C 12/09/16 87.5 0.60 1.45
PRGO 161209C00088000 C 12/09/16 88.0 0.50 1.05
PRGO 161209C00088500 C 12/09/16 88.5 0.40 1.15
PRGO 161209C00089000 C 12/09/16 89.0 0.30 0.70
PRGO 161209C00089500 C 12/09/16 89.5 0.25 0.95
PRGO 161209C00090000 C 12/09/16 90.0 0.20 0.55
PRGO 161209C00090500 C 12/09/16 90.5 0.15 0.75
PRGO 161209C00091000 C 12/09/16 91.0 0.15 0.65
PRGO 161209C00091500 C 12/09/16 91.5 0.00 0.55
PRGO 161209C00092000 C 12/09/16 92.0 0.00 0.45
PRGO 161209C00092500 C 12/09/16 92.5 0.00 0.45
PRGO 161209C00093000 C 12/09/16 93.0 0.00 0.25
PRGO 161209C00093500 C 12/09/16 93.5 0.00 0.35
PRGO 161209C00094000 C 12/09/16 94.0 0.00 0.30
PRGO 161209C00094500 C 12/09/16 94.5 0.00 0.30
PRGO 161209C00095000 C 12/09/16 95.0 0.00 0.30
PRGO 161209C00095500 C 12/09/16 95.5 0.00 0.25
PRGO 161209C00096000 C 12/09/16 96.0 0.00 0.30
PRGO 161209C00096500 C 12/09/16 96.5 0.00 0.25
PRGO 161209C00097000 C 12/09/16 97.0 0.00 0.25
PRGO 161209C00097500 C 12/09/16 97.5 0.00 0.20
PRGO 161209C00100000 C 12/09/16 100.0 0.00 0.05
PRGO 161209C00105000 C 12/09/16 105.0 0.00 0.05
PRGO 161209C00110000 C 12/09/16 110.0 0.00 0.05
PRGO 161209C00115000 C 12/09/16 115.0 0.00 0.10
PRGO 161209C00120000 C 12/09/16 120.0 0.00 0.05
PRGO 161209C00125000 C 12/09/16 125.0 0.00 0.05
PRGO 161209C00130000 C 12/09/16 130.0 0.00 0.10
PRGO 161209P00050000 P 12/09/16 50.0 0.00 0.10
PRGO 161209P00055000 P 12/09/16 55.0 0.00 0.10
PRGO 161209P00060000 P 12/09/16 60.0 0.00 0.10
PRGO 161209P00065000 P 12/09/16 65.0 0.00 0.10
PRGO 161209P00070000 P 12/09/16 70.0 0.00 0.20
PRGO 161209P00075000 P 12/09/16 75.0 0.00 0.30
PRGO 161209P00076000 P 12/09/16 76.0 0.00 0.25
PRGO 161209P00076500 P 12/09/16 76.5 0.00 0.30
PRGO 161209P00077000 P 12/09/16 77.0 0.00 0.35
PRGO 161209P00077500 P 12/09/16 77.5 0.00 0.40
PRGO 161209P00078000 P 12/09/16 78.0 0.00 0.40
PRGO 161209P00078500 P 12/09/16 78.5 0.00 0.45
PRGO 161209P00079000 P 12/09/16 79.0 0.00 0.45
PRGO 161209P00079500 P 12/09/16 79.5 0.00 0.50
PRGO 161209P00080000 P 12/09/16 80.0 0.05 0.45
PRGO 161209P00080500 P 12/09/16 80.5 0.00 0.55
PRGO 161209P00081000 P 12/09/16 81.0 0.10 0.60
PRGO 161209P00081500 P 12/09/16 81.5 0.20 0.75
PRGO 161209P00082000 P 12/09/16 82.0 0.35 0.70
PRGO 161209P00082500 P 12/09/16 82.5 0.45 0.95
PRGO 161209P00083000 P 12/09/16 83.0 0.45 0.90
PRGO 161209P00083500 P 12/09/16 83.5 0.55 1.05
PRGO 161209P00084000 P 12/09/16 84.0 0.65 1.00
PRGO 161209P00084500 P 12/09/16 84.5 0.75 1.20
PRGO 161209P00085000 P 12/09/16 85.0 1.05 1.65
PRGO 161209P00085500 P 12/09/16 85.5 1.25 1.70
PRGO 161209P00086000 P 12/09/16 86.0 1.40 2.15
PRGO 161209P00086500 P 12/09/16 86.5 1.75 2.45
PRGO 161209P00087000 P 12/09/16 87.0 2.00 2.75
PRGO 161209P00087500 P 12/09/16 87.5 2.35 3.00
PRGO 161209P00088000 P 12/09/16 88.0 2.60 3.60
PRGO 161209P00088500 P 12/09/16 88.5 2.50 4.00
PRGO 161209P00089000 P 12/09/16 89.0 2.95 4.40
PRGO 161209P00089500 P 12/09/16 89.5 3.30 4.70
PRGO 161209P00090000 P 12/09/16 90.0 3.70 5.20
PRGO 161209P00090500 P 12/09/16 90.5 4.20 5.60
PRGO 161209P00091000 P 12/09/16 91.0 3.70 7.30
PRGO 161209P00091500 P 12/09/16 91.5 4.30 7.50
PRGO 161209P00092000 P 12/09/16 92.0 4.90 8.30
PRGO 161209P00092500 P 12/09/16 92.5 5.20 8.40
PRGO 161209P00093000 P 12/09/16 93.0 5.70 8.90
PRGO 161209P00093500 P 12/09/16 93.5 6.30 9.30
PRGO 161209P00094000 P 12/09/16 94.0 6.60 9.80
PRGO 161209P00094500 P 12/09/16 94.5 7.10 10.30
PRGO 161209P00095000 P 12/09/16 95.0 7.70 10.80
PRGO 161209P00095500 P 12/09/16 95.5 8.10 11.20
PRGO 161209P00096000 P 12/09/16 96.0 8.70 11.70
PRGO 161209P00096500 P 12/09/16 96.5 9.30 12.30
PRGO 161209P00097000 P 12/09/16 97.0 9.80 13.00
PRGO 161209P00097500 P 12/09/16 97.5 10.20 13.60
PRGO 161209P00100000 P 12/09/16 100.0 12.80 15.80
PRGO 161209P00105000 P 12/09/16 105.0 17.50 20.70
PRGO 161209P00110000 P 12/09/16 110.0 22.70 26.00
PRGO 161209P00115000 P 12/09/16 115.0 27.70 30.90
PRGO 161209P00120000 P 12/09/16 120.0 32.50 36.00
PRGO 161209P00125000 P 12/09/16 125.0 37.50 40.90
PRGO 161209P00130000 P 12/09/16 130.0 42.60 45.80
PRGO 161216C00045000 C 12/16/16 45.0 39.30 41.80
PRGO 161216C00050000 C 12/16/16 50.0 34.20 36.80
PRGO 161216C00055000 C 12/16/16 55.0 29.20 32.20
PRGO 161216C00060000 C 12/16/16 60.0 24.20 26.90
PRGO 161216C00061000 C 12/16/16 61.0 23.30 26.00
PRGO 161216C00062000 C 12/16/16 62.0 22.20 25.10
PRGO 161216C00063000 C 12/16/16 63.0 21.30 23.90
PRGO 161216C00064000 C 12/16/16 64.0 20.30 23.00
PRGO 161216C00065000 C 12/16/16 65.0 19.20 22.10
PRGO 161216C00066000 C 12/16/16 66.0 18.30 20.70
PRGO 161216C00067000 C 12/16/16 67.0 17.00 20.10
PRGO 161216C00068000 C 12/16/16 68.0 16.20 19.10
PRGO 161216C00069000 C 12/16/16 69.0 15.30 17.90
PRGO 161216C00070000 C 12/16/16 70.0 14.30 17.10
PRGO 161216C00070500 C 12/16/16 70.5 13.80 16.40
PRGO 161216C00071000 C 12/16/16 71.0 13.40 15.70
PRGO 161216C00071500 C 12/16/16 71.5 12.90 15.20
PRGO 161216C00072000 C 12/16/16 72.0 12.30 14.90
PRGO 161216C00072500 C 12/16/16 72.5 11.80 14.40
PRGO 161216C00073000 C 12/16/16 73.0 11.30 13.90
PRGO 161216C00073500 C 12/16/16 73.5 10.80 13.50
PRGO 161216C00074000 C 12/16/16 74.0 10.40 13.20
PRGO 161216C00074500 C 12/16/16 74.5 9.90 12.30
PRGO 161216C00075000 C 12/16/16 75.0 9.30 12.00
PRGO 161216C00076000 C 12/16/16 76.0 8.40 10.90
PRGO 161216C00077000 C 12/16/16 77.0 7.50 10.20
PRGO 161216C00078000 C 12/16/16 78.0 6.60 9.20
PRGO 161216C00079000 C 12/16/16 79.0 5.60 8.40
PRGO 161216C00079500 C 12/16/16 79.5 5.20 7.50
PRGO 161216C00080000 C 12/16/16 80.0 5.90 6.80
PRGO 161216C00080500 C 12/16/16 80.5 5.50 6.40
PRGO 161216C00081000 C 12/16/16 81.0 5.00 6.00
PRGO 161216C00081500 C 12/16/16 81.5 4.60 5.60
PRGO 161216C00082000 C 12/16/16 82.0 4.30 5.30
PRGO 161216C00082500 C 12/16/16 82.5 3.90 5.10
PRGO 161216C00083000 C 12/16/16 83.0 3.60 4.50
PRGO 161216C00083500 C 12/16/16 83.5 3.50 4.10
PRGO 161216C00084000 C 12/16/16 84.0 3.20 3.80
PRGO 161216C00084500 C 12/16/16 84.5 2.90 3.40
PRGO 161216C00085000 C 12/16/16 85.0 2.65 3.10
PRGO 161216C00085500 C 12/16/16 85.5 2.40 2.75
PRGO 161216C00086000 C 12/16/16 86.0 2.15 2.50
PRGO 161216C00086500 C 12/16/16 86.5 1.90 2.25
PRGO 161216C00087000 C 12/16/16 87.0 1.65 2.00
PRGO 161216C00087500 C 12/16/16 87.5 1.45 1.80
PRGO 161216C00088000 C 12/16/16 88.0 1.30 1.60
PRGO 161216C00088500 C 12/16/16 88.5 1.10 1.45
PRGO 161216C00089000 C 12/16/16 89.0 0.85 1.30
PRGO 161216C00089500 C 12/16/16 89.5 0.75 1.15
PRGO 161216C00090000 C 12/16/16 90.0 0.70 1.00
PRGO 161216C00090500 C 12/16/16 90.5 0.55 0.95
PRGO 161216C00091000 C 12/16/16 91.0 0.45 0.90
PRGO 161216C00091500 C 12/16/16 91.5 0.40 1.00
PRGO 161216C00092000 C 12/16/16 92.0 0.35 0.85
PRGO 161216C00092500 C 12/16/16 92.5 0.30 0.80
PRGO 161216C00093000 C 12/16/16 93.0 0.20 0.75
PRGO 161216C00093500 C 12/16/16 93.5 0.20 0.65
PRGO 161216C00094000 C 12/16/16 94.0 0.15 0.60
PRGO 161216C00094500 C 12/16/16 94.5 0.10 0.55
PRGO 161216C00095000 C 12/16/16 95.0 0.10 0.40
PRGO 161216C00095500 C 12/16/16 95.5 0.15 0.45
PRGO 161216C00096000 C 12/16/16 96.0 0.00 0.40
PRGO 161216C00096500 C 12/16/16 96.5 0.00 0.40
PRGO 161216C00097000 C 12/16/16 97.0 0.00 0.30
PRGO 161216C00097500 C 12/16/16 97.5 0.00 0.30
PRGO 161216C00098000 C 12/16/16 98.0 0.05 0.25
PRGO 161216C00099000 C 12/16/16 99.0 0.00 0.35
PRGO 161216C00100000 C 12/16/16 100.0 0.00 0.25
PRGO 161216C00101000 C 12/16/16 101.0 0.00 0.20
PRGO 161216C00102000 C 12/16/16 102.0 0.00 0.25
PRGO 161216C00103000 C 12/16/16 103.0 0.00 0.25
PRGO 161216C00104000 C 12/16/16 104.0 0.00 0.25
PRGO 161216C00105000 C 12/16/16 105.0 0.05 0.20
PRGO 161216C00106000 C 12/16/16 106.0 0.00 0.20
PRGO 161216C00107000 C 12/16/16 107.0 0.00 0.20
PRGO 161216C00108000 C 12/16/16 108.0 0.00 0.20
PRGO 161216C00109000 C 12/16/16 109.0 0.00 0.20
PRGO 161216C00110000 C 12/16/16 110.0 0.00 0.10
PRGO 161216C00111000 C 12/16/16 111.0 0.00 0.20
PRGO 161216C00112000 C 12/16/16 112.0 0.00 0.20
PRGO 161216C00113000 C 12/16/16 113.0 0.00 0.20
PRGO 161216C00114000 C 12/16/16 114.0 0.00 0.20
PRGO 161216C00115000 C 12/16/16 115.0 0.00 0.20
PRGO 161216C00120000 C 12/16/16 120.0 0.00 0.15
PRGO 161216C00125000 C 12/16/16 125.0 0.00 0.10
PRGO 161216C00130000 C 12/16/16 130.0 0.00 0.10
PRGO 161216P00045000 P 12/16/16 45.0 0.00 0.10
PRGO 161216P00050000 P 12/16/16 50.0 0.00 0.10
PRGO 161216P00055000 P 12/16/16 55.0 0.00 0.10
PRGO 161216P00060000 P 12/16/16 60.0 0.00 0.10
PRGO 161216P00061000 P 12/16/16 61.0 0.00 0.15
PRGO 161216P00062000 P 12/16/16 62.0 0.00 0.15
PRGO 161216P00063000 P 12/16/16 63.0 0.00 0.20
PRGO 161216P00064000 P 12/16/16 64.0 0.00 0.20
PRGO 161216P00065000 P 12/16/16 65.0 0.00 0.20
PRGO 161216P00066000 P 12/16/16 66.0 0.00 0.25
PRGO 161216P00067000 P 12/16/16 67.0 0.00 0.25
PRGO 161216P00068000 P 12/16/16 68.0 0.00 0.25
PRGO 161216P00069000 P 12/16/16 69.0 0.00 0.25
PRGO 161216P00070000 P 12/16/16 70.0 0.00 0.25
PRGO 161216P00070500 P 12/16/16 70.5 0.00 0.25
PRGO 161216P00071000 P 12/16/16 71.0 0.00 0.30
PRGO 161216P00071500 P 12/16/16 71.5 0.00 0.30
PRGO 161216P00072000 P 12/16/16 72.0 0.00 0.30
PRGO 161216P00072500 P 12/16/16 72.5 0.00 0.35
PRGO 161216P00073000 P 12/16/16 73.0 0.00 0.30
PRGO 161216P00073500 P 12/16/16 73.5 0.00 0.35
PRGO 161216P00074000 P 12/16/16 74.0 0.00 0.40
PRGO 161216P00074500 P 12/16/16 74.5 0.00 0.40
PRGO 161216P00075000 P 12/16/16 75.0 0.00 0.45
PRGO 161216P00076000 P 12/16/16 76.0 0.05 0.45
PRGO 161216P00077000 P 12/16/16 77.0 0.10 0.45
PRGO 161216P00078000 P 12/16/16 78.0 0.20 0.45
PRGO 161216P00079000 P 12/16/16 79.0 0.30 0.55
PRGO 161216P00079500 P 12/16/16 79.5 0.30 0.80
PRGO 161216P00080000 P 12/16/16 80.0 0.45 0.85
PRGO 161216P00080500 P 12/16/16 80.5 0.50 0.95
PRGO 161216P00081000 P 12/16/16 81.0 0.60 0.95
PRGO 161216P00081500 P 12/16/16 81.5 0.75 1.15
PRGO 161216P00082000 P 12/16/16 82.0 0.80 1.25
PRGO 161216P00082500 P 12/16/16 82.5 0.90 1.30
PRGO 161216P00083000 P 12/16/16 83.0 1.00 1.55
PRGO 161216P00083500 P 12/16/16 83.5 1.25 1.60
PRGO 161216P00084000 P 12/16/16 84.0 1.30 1.85
PRGO 161216P00084500 P 12/16/16 84.5 1.50 2.05
PRGO 161216P00085000 P 12/16/16 85.0 1.65 2.15
PRGO 161216P00085500 P 12/16/16 85.5 1.95 2.35
PRGO 161216P00086000 P 12/16/16 86.0 2.15 2.65
PRGO 161216P00086500 P 12/16/16 86.5 2.45 3.10
PRGO 161216P00087000 P 12/16/16 87.0 2.65 3.20
PRGO 161216P00087500 P 12/16/16 87.5 2.90 3.50
PRGO 161216P00088000 P 12/16/16 88.0 3.40 4.00
PRGO 161216P00088500 P 12/16/16 88.5 3.60 4.60
PRGO 161216P00089000 P 12/16/16 89.0 4.00 4.90
PRGO 161216P00089500 P 12/16/16 89.5 4.20 5.30
PRGO 161216P00090000 P 12/16/16 90.0 4.60 5.60
PRGO 161216P00090500 P 12/16/16 90.5 5.00 6.00
PRGO 161216P00091000 P 12/16/16 91.0 5.30 6.40
PRGO 161216P00091500 P 12/16/16 91.5 5.80 6.80
PRGO 161216P00092000 P 12/16/16 92.0 6.30 7.20
PRGO 161216P00092500 P 12/16/16 92.5 6.80 7.60
PRGO 161216P00093000 P 12/16/16 93.0 6.80 8.70
PRGO 161216P00093500 P 12/16/16 93.5 6.80 9.20
PRGO 161216P00094000 P 12/16/16 94.0 7.30 9.90
PRGO 161216P00094500 P 12/16/16 94.5 7.70 9.90
PRGO 161216P00095000 P 12/16/16 95.0 7.80 10.60
PRGO 161216P00095500 P 12/16/16 95.5 8.90 11.30
PRGO 161216P00096000 P 12/16/16 96.0 9.20 11.30
PRGO 161216P00096500 P 12/16/16 96.5 9.80 12.20
PRGO 161216P00097000 P 12/16/16 97.0 10.20 12.80
PRGO 161216P00097500 P 12/16/16 97.5 10.50 12.80
PRGO 161216P00098000 P 12/16/16 98.0 11.00 13.00
PRGO 161216P00099000 P 12/16/16 99.0 12.20 14.20
PRGO 161216P00100000 P 12/16/16 100.0 13.00 15.20
PRGO 161216P00101000 P 12/16/16 101.0 13.90 16.20
PRGO 161216P00102000 P 12/16/16 102.0 14.90 17.50
PRGO 161216P00103000 P 12/16/16 103.0 16.00 17.90
PRGO 161216P00104000 P 12/16/16 104.0 17.10 19.60
PRGO 161216P00105000 P 12/16/16 105.0 18.10 20.70
PRGO 161216P00106000 P 12/16/16 106.0 19.00 21.20
PRGO 161216P00107000 P 12/16/16 107.0 20.00 22.20
PRGO 161216P00108000 P 12/16/16 108.0 21.00 23.00
PRGO 161216P00109000 P 12/16/16 109.0 21.80 24.20
PRGO 161216P00110000 P 12/16/16 110.0 22.90 25.20
PRGO 161216P00111000 P 12/16/16 111.0 23.90 26.00
PRGO 161216P00112000 P 12/16/16 112.0 25.00 27.50
PRGO 161216P00113000 P 12/16/16 113.0 25.80 28.20
PRGO 161216P00114000 P 12/16/16 114.0 26.80 29.70
PRGO 161216P00115000 P 12/16/16 115.0 27.80 30.20
PRGO 161216P00120000 P 12/16/16 120.0 32.90 35.20
PRGO 161216P00125000 P 12/16/16 125.0 37.80 40.80
PRGO 161216P00130000 P 12/16/16 130.0 42.80 45.70
PRGO 161223C00055000 C 12/23/16 55.0 29.00 32.30
PRGO 161223C00060000 C 12/23/16 60.0 24.30 27.50
PRGO 161223C00065000 C 12/23/16 65.0 19.30 22.50
PRGO 161223C00070000 C 12/23/16 70.0 14.40 17.40
PRGO 161223C00075000 C 12/23/16 75.0 9.70 12.50
PRGO 161223C00076000 C 12/23/16 76.0 8.80 11.60
PRGO 161223C00076500 C 12/23/16 76.5 8.30 11.20
PRGO 161223C00077000 C 12/23/16 77.0 7.90 10.70
PRGO 161223C00077500 C 12/23/16 77.5 7.50 10.30
PRGO 161223C00078000 C 12/23/16 78.0 6.30 9.70
PRGO 161223C00078500 C 12/23/16 78.5 6.30 9.50
PRGO 161223C00079000 C 12/23/16 79.0 7.00 8.10
PRGO 161223C00079500 C 12/23/16 79.5 6.60 7.60
PRGO 161223C00080000 C 12/23/16 80.0 6.20 7.20
PRGO 161223C00080500 C 12/23/16 80.5 5.80 6.80
PRGO 161223C00081000 C 12/23/16 81.0 5.40 6.40
PRGO 161223C00081500 C 12/23/16 81.5 5.00 6.50
PRGO 161223C00082000 C 12/23/16 82.0 4.60 5.70
PRGO 161223C00082500 C 12/23/16 82.5 4.30 5.20
PRGO 161223C00083000 C 12/23/16 83.0 4.20 4.80
PRGO 161223C00083500 C 12/23/16 83.5 3.80 4.50
PRGO 161223C00084000 C 12/23/16 84.0 3.30 4.20
PRGO 161223C00084500 C 12/23/16 84.5 3.10 3.90
PRGO 161223C00085000 C 12/23/16 85.0 3.00 3.60
PRGO 161223C00085500 C 12/23/16 85.5 2.75 3.30
PRGO 161223C00086000 C 12/23/16 86.0 2.50 3.00
PRGO 161223C00086500 C 12/23/16 86.5 2.30 2.75
PRGO 161223C00087000 C 12/23/16 87.0 2.00 2.55
PRGO 161223C00087500 C 12/23/16 87.5 1.85 2.35
PRGO 161223C00088000 C 12/23/16 88.0 1.65 2.15
PRGO 161223C00088500 C 12/23/16 88.5 1.45 2.00
PRGO 161223C00089000 C 12/23/16 89.0 1.30 1.85
PRGO 161223C00089500 C 12/23/16 89.5 1.05 1.65
PRGO 161223C00090000 C 12/23/16 90.0 0.90 1.40
PRGO 161223C00090500 C 12/23/16 90.5 0.90 1.70
PRGO 161223C00091500 C 12/23/16 91.5 0.75 1.15
PRGO 161223C00092000 C 12/23/16 92.0 0.65 1.10
PRGO 161223C00092500 C 12/23/16 92.5 0.55 1.00
PRGO 161223C00093000 C 12/23/16 93.0 0.50 1.00
PRGO 161223C00093500 C 12/23/16 93.5 0.40 0.90
PRGO 161223C00094000 C 12/23/16 94.0 0.35 0.90
PRGO 161223C00095000 C 12/23/16 95.0 0.25 0.75
PRGO 161223C00100000 C 12/23/16 100.0 0.00 0.45
PRGO 161223C00105000 C 12/23/16 105.0 0.00 0.30
PRGO 161223C00110000 C 12/23/16 110.0 0.00 0.25
PRGO 161223C00115000 C 12/23/16 115.0 0.00 0.20
PRGO 161223C00120000 C 12/23/16 120.0 0.00 0.20
PRGO 161223P00055000 P 12/23/16 55.0 0.00 0.10
PRGO 161223P00060000 P 12/23/16 60.0 0.00 0.20
PRGO 161223P00065000 P 12/23/16 65.0 0.00 0.30
PRGO 161223P00070000 P 12/23/16 70.0 0.00 0.40
PRGO 161223P00075000 P 12/23/16 75.0 0.00 0.50
PRGO 161223P00076000 P 12/23/16 76.0 0.10 0.60
PRGO 161223P00076500 P 12/23/16 76.5 0.15 0.65
PRGO 161223P00077000 P 12/23/16 77.0 0.20 0.70
PRGO 161223P00077500 P 12/23/16 77.5 0.25 0.75
PRGO 161223P00078000 P 12/23/16 78.0 0.25 0.80
PRGO 161223P00078500 P 12/23/16 78.5 0.40 1.05
PRGO 161223P00079000 P 12/23/16 79.0 0.50 1.25
PRGO 161223P00079500 P 12/23/16 79.5 0.60 1.05
PRGO 161223P00080000 P 12/23/16 80.0 0.75 1.15
PRGO 161223P00080500 P 12/23/16 80.5 0.85 1.25
PRGO 161223P00081000 P 12/23/16 81.0 0.95 1.35
PRGO 161223P00081500 P 12/23/16 81.5 1.10 1.45
PRGO 161223P00082000 P 12/23/16 82.0 1.25 1.55
PRGO 161223P00082500 P 12/23/16 82.5 1.20 1.70
PRGO 161223P00083000 P 12/23/16 83.0 1.45 1.75
PRGO 161223P00083500 P 12/23/16 83.5 1.60 1.90
PRGO 161223P00084000 P 12/23/16 84.0 1.65 2.05
PRGO 161223P00084500 P 12/23/16 84.5 1.90 2.30
PRGO 161223P00085000 P 12/23/16 85.0 2.15 2.50
PRGO 161223P00085500 P 12/23/16 85.5 2.35 3.10
PRGO 161223P00086000 P 12/23/16 86.0 2.50 3.40
PRGO 161223P00086500 P 12/23/16 86.5 2.90 3.70
PRGO 161223P00087000 P 12/23/16 87.0 3.10 3.90
PRGO 161223P00087500 P 12/23/16 87.5 3.40 4.30
PRGO 161223P00088000 P 12/23/16 88.0 3.70 4.40
PRGO 161223P00088500 P 12/23/16 88.5 4.00 4.80
PRGO 161223P00089000 P 12/23/16 89.0 4.40 5.30
PRGO 161223P00089500 P 12/23/16 89.5 4.20 5.80
PRGO 161223P00090000 P 12/23/16 90.0 5.10 6.20
PRGO 161223P00090500 P 12/23/16 90.5 5.00 6.60
PRGO 161223P00091500 P 12/23/16 91.5 5.80 7.30
PRGO 161223P00092000 P 12/23/16 92.0 6.40 7.70
PRGO 161223P00092500 P 12/23/16 92.5 6.60 8.10
PRGO 161223P00093000 P 12/23/16 93.0 7.00 8.50
PRGO 161223P00093500 P 12/23/16 93.5 7.50 8.90
PRGO 161223P00094000 P 12/23/16 94.0 7.50 10.50
PRGO 161223P00095000 P 12/23/16 95.0 8.00 11.50
PRGO 161223P00100000 P 12/23/16 100.0 12.80 16.00
PRGO 161223P00105000 P 12/23/16 105.0 17.80 21.00
PRGO 161223P00110000 P 12/23/16 110.0 22.80 26.10
PRGO 161223P00115000 P 12/23/16 115.0 27.80 30.90
PRGO 161223P00120000 P 12/23/16 120.0 32.60 35.90
PRGO 161230C00065000 C 12/30/16 65.0 19.60 22.00
PRGO 161230C00070000 C 12/30/16 70.0 14.50 17.50
PRGO 161230C00075000 C 12/30/16 75.0 9.90 12.50
PRGO 161230C00076500 C 12/30/16 76.5 8.30 11.30
PRGO 161230C00077000 C 12/30/16 77.0 8.00 10.90
PRGO 161230C00077500 C 12/30/16 77.5 7.60 10.10
PRGO 161230C00078000 C 12/30/16 78.0 8.10 9.00
PRGO 161230C00078500 C 12/30/16 78.5 7.60 8.60
PRGO 161230C00079000 C 12/30/16 79.0 7.20 8.30
PRGO 161230C00079500 C 12/30/16 79.5 6.80 7.90
PRGO 161230C00080000 C 12/30/16 80.0 6.40 7.40
PRGO 161230C00080500 C 12/30/16 80.5 6.00 7.00
PRGO 161230C00081000 C 12/30/16 81.0 5.60 6.70
PRGO 161230C00081500 C 12/30/16 81.5 5.30 6.30
PRGO 161230C00082000 C 12/30/16 82.0 5.00 5.90
PRGO 161230C00082500 C 12/30/16 82.5 4.70 5.50
PRGO 161230C00083000 C 12/30/16 83.0 4.50 5.20
PRGO 161230C00083500 C 12/30/16 83.5 4.10 4.80
PRGO 161230C00084000 C 12/30/16 84.0 3.70 4.60
PRGO 161230C00084500 C 12/30/16 84.5 3.40 4.20
PRGO 161230C00085000 C 12/30/16 85.0 3.10 4.00
PRGO 161230C00085500 C 12/30/16 85.5 3.00 3.70
PRGO 161230C00086000 C 12/30/16 86.0 2.90 3.40
PRGO 161230C00086500 C 12/30/16 86.5 2.65 3.20
PRGO 161230C00087000 C 12/30/16 87.0 2.40 2.95
PRGO 161230C00087500 C 12/30/16 87.5 2.20 2.75
PRGO 161230C00088000 C 12/30/16 88.0 2.00 2.55
PRGO 161230C00088500 C 12/30/16 88.5 1.75 2.30
PRGO 161230C00089000 C 12/30/16 89.0 1.65 2.20
PRGO 161230C00089500 C 12/30/16 89.5 1.45 1.95
PRGO 161230C00090000 C 12/30/16 90.0 1.25 1.70
PRGO 161230C00090500 C 12/30/16 90.5 1.10 1.75
PRGO 161230C00091000 C 12/30/16 91.0 0.95 1.60
PRGO 161230C00095000 C 12/30/16 95.0 0.40 0.75
PRGO 161230C00100000 C 12/30/16 100.0 0.10 0.50
PRGO 161230C00105000 C 12/30/16 105.0 0.00 0.40
PRGO 161230C00110000 C 12/30/16 110.0 0.00 0.25
PRGO 161230P00065000 P 12/30/16 65.0 0.00 0.25
PRGO 161230P00070000 P 12/30/16 70.0 0.00 0.50
PRGO 161230P00075000 P 12/30/16 75.0 0.15 0.65
PRGO 161230P00076500 P 12/30/16 76.5 0.30 0.80
PRGO 161230P00077000 P 12/30/16 77.0 0.35 0.95
PRGO 161230P00077500 P 12/30/16 77.5 0.40 0.95
PRGO 161230P00078000 P 12/30/16 78.0 0.60 1.15
PRGO 161230P00078500 P 12/30/16 78.5 0.65 1.25
PRGO 161230P00079000 P 12/30/16 79.0 0.75 1.35
PRGO 161230P00079500 P 12/30/16 79.5 0.85 1.45
PRGO 161230P00080000 P 12/30/16 80.0 1.00 1.40
PRGO 161230P00080500 P 12/30/16 80.5 1.10 1.50
PRGO 161230P00081000 P 12/30/16 81.0 1.25 1.60
PRGO 161230P00081500 P 12/30/16 81.5 1.25 1.70
PRGO 161230P00082000 P 12/30/16 82.0 1.40 1.85
PRGO 161230P00082500 P 12/30/16 82.5 1.50 2.00
PRGO 161230P00083000 P 12/30/16 83.0 1.75 2.20
PRGO 161230P00083500 P 12/30/16 83.5 1.90 2.35
PRGO 161230P00084000 P 12/30/16 84.0 2.10 3.10
PRGO 161230P00084500 P 12/30/16 84.5 2.30 3.10
PRGO 161230P00085000 P 12/30/16 85.0 2.50 3.20
PRGO 161230P00085500 P 12/30/16 85.5 2.75 3.40
PRGO 161230P00086000 P 12/30/16 86.0 3.00 3.70
PRGO 161230P00086500 P 12/30/16 86.5 3.20 4.00
PRGO 161230P00087000 P 12/30/16 87.0 3.50 4.40
PRGO 161230P00087500 P 12/30/16 87.5 3.80 4.80
PRGO 161230P00088000 P 12/30/16 88.0 4.10 4.80
PRGO 161230P00088500 P 12/30/16 88.5 4.40 5.10
PRGO 161230P00089000 P 12/30/16 89.0 4.70 5.30
PRGO 161230P00089500 P 12/30/16 89.5 5.10 5.90
PRGO 161230P00090000 P 12/30/16 90.0 5.30 6.50
PRGO 161230P00090500 P 12/30/16 90.5 5.70 6.90
PRGO 161230P00091000 P 12/30/16 91.0 5.70 7.30
PRGO 161230P00095000 P 12/30/16 95.0 8.90 10.40
PRGO 161230P00100000 P 12/30/16 100.0 13.00 16.20
PRGO 161230P00105000 P 12/30/16 105.0 17.90 21.00
PRGO 161230P00110000 P 12/30/16 110.0 22.80 25.60
PRGO 170106C00076500 C 01/06/17 76.5 8.50 11.60
PRGO 170106C00077000 C 01/06/17 77.0 8.00 11.20
PRGO 170106C00077500 C 01/06/17 77.5 8.60 10.20
PRGO 170106C00078000 C 01/06/17 78.0 8.20 9.30
PRGO 170106C00078500 C 01/06/17 78.5 7.80 8.90
PRGO 170106C00079000 C 01/06/17 79.0 7.40 8.50
PRGO 170106C00079500 C 01/06/17 79.5 7.00 8.10
PRGO 170106C00080000 C 01/06/17 80.0 6.60 7.70
PRGO 170106C00080500 C 01/06/17 80.5 6.30 7.40
PRGO 170106C00081000 C 01/06/17 81.0 5.90 6.90
PRGO 170106C00081500 C 01/06/17 81.5 5.50 6.60
PRGO 170106C00082000 C 01/06/17 82.0 5.50 6.20
PRGO 170106C00082500 C 01/06/17 82.5 5.10 5.90
PRGO 170106C00083000 C 01/06/17 83.0 4.70 5.50
PRGO 170106C00083500 C 01/06/17 83.5 4.40 5.20
PRGO 170106C00084000 C 01/06/17 84.0 3.90 4.90
PRGO 170106C00084500 C 01/06/17 84.5 3.70 4.60
PRGO 170106C00085000 C 01/06/17 85.0 3.40 4.40
PRGO 170106C00085500 C 01/06/17 85.5 3.20 4.10
PRGO 170106C00086000 C 01/06/17 86.0 3.00 3.70
PRGO 170106C00086500 C 01/06/17 86.5 3.00 3.50
PRGO 170106C00087000 C 01/06/17 87.0 2.85 3.30
PRGO 170106C00087500 C 01/06/17 87.5 2.60 3.10
PRGO 170106C00088000 C 01/06/17 88.0 2.40 2.90
PRGO 170106C00088500 C 01/06/17 88.5 2.20 2.70
PRGO 170106C00089000 C 01/06/17 89.0 2.00 2.50
PRGO 170106C00089500 C 01/06/17 89.5 1.85 2.30
PRGO 170106C00090000 C 01/06/17 90.0 1.70 2.15
PRGO 170106C00090500 C 01/06/17 90.5 1.40 2.00
PRGO 170106C00091000 C 01/06/17 91.0 1.35 1.85
PRGO 170106C00091500 C 01/06/17 91.5 1.15 1.75
PRGO 170106C00092000 C 01/06/17 92.0 1.10 1.60
PRGO 170106C00092500 C 01/06/17 92.5 1.00 1.45
PRGO 170106C00093000 C 01/06/17 93.0 0.95 1.35
PRGO 170106C00093500 C 01/06/17 93.5 0.75 1.25
PRGO 170106C00094000 C 01/06/17 94.0 0.70 1.25
PRGO 170106P00076500 P 01/06/17 76.5 0.50 1.05
PRGO 170106P00077000 P 01/06/17 77.0 0.65 1.25
PRGO 170106P00077500 P 01/06/17 77.5 0.70 1.20
PRGO 170106P00078000 P 01/06/17 78.0 0.80 1.25
PRGO 170106P00078500 P 01/06/17 78.5 0.90 1.40
PRGO 170106P00079000 P 01/06/17 79.0 1.00 1.50
PRGO 170106P00079500 P 01/06/17 79.5 1.15 1.55
PRGO 170106P00080000 P 01/06/17 80.0 1.30 1.65
PRGO 170106P00080500 P 01/06/17 80.5 1.40 1.75
PRGO 170106P00081000 P 01/06/17 81.0 1.40 1.85
PRGO 170106P00081500 P 01/06/17 81.5 1.55 2.00
PRGO 170106P00082000 P 01/06/17 82.0 1.70 2.10
PRGO 170106P00082500 P 01/06/17 82.5 1.90 2.25
PRGO 170106P00083000 P 01/06/17 83.0 2.10 2.45
PRGO 170106P00083500 P 01/06/17 83.5 2.20 2.60
PRGO 170106P00084000 P 01/06/17 84.0 2.45 3.20
PRGO 170106P00084500 P 01/06/17 84.5 2.65 3.50
PRGO 170106P00085000 P 01/06/17 85.0 2.90 3.60
PRGO 170106P00085500 P 01/06/17 85.5 3.00 3.80
PRGO 170106P00086000 P 01/06/17 86.0 3.30 4.10
PRGO 170106P00086500 P 01/06/17 86.5 3.50 4.40
PRGO 170106P00087000 P 01/06/17 87.0 3.80 4.70
PRGO 170106P00087500 P 01/06/17 87.5 4.00 4.90
PRGO 170106P00088000 P 01/06/17 88.0 4.20 5.30
PRGO 170106P00088500 P 01/06/17 88.5 4.70 5.40
PRGO 170106P00089000 P 01/06/17 89.0 5.10 5.80
PRGO 170106P00089500 P 01/06/17 89.5 5.40 6.00
PRGO 170106P00090000 P 01/06/17 90.0 5.80 6.50
PRGO 170106P00090500 P 01/06/17 90.5 6.00 7.20
PRGO 170106P00091000 P 01/06/17 91.0 6.20 7.50
PRGO 170106P00091500 P 01/06/17 91.5 6.30 8.00
PRGO 170106P00092000 P 01/06/17 92.0 6.60 8.30
PRGO 170106P00092500 P 01/06/17 92.5 7.10 8.70
PRGO 170106P00093000 P 01/06/17 93.0 7.50 9.10
PRGO 170106P00093500 P 01/06/17 93.5 7.90 9.50
PRGO 170106P00094000 P 01/06/17 94.0 8.80 9.80
PRGO 170113C00076500 C 01/13/17 76.5 8.50 11.70
PRGO 170113C00077000 C 01/13/17 77.0 9.30 10.40
PRGO 170113C00077500 C 01/13/17 77.5 8.90 9.90
PRGO 170113C00078000 C 01/13/17 78.0 8.40 9.60
PRGO 170113C00078500 C 01/13/17 78.5 8.00 9.20
PRGO 170113C00079000 C 01/13/17 79.0 7.70 9.40
PRGO 170113C00079500 C 01/13/17 79.5 7.30 8.40
PRGO 170113C00080000 C 01/13/17 80.0 6.90 8.00
PRGO 170113C00080500 C 01/13/17 80.5 6.50 7.60
PRGO 170113C00081000 C 01/13/17 81.0 6.10 7.30
PRGO 170113C00081500 C 01/13/17 81.5 6.10 6.90
PRGO 170113C00082000 C 01/13/17 82.0 5.70 6.60
PRGO 170113C00082500 C 01/13/17 82.5 5.50 6.20
PRGO 170113C00083000 C 01/13/17 83.0 5.10 5.90
PRGO 170113C00083500 C 01/13/17 83.5 4.70 5.60
PRGO 170113C00084000 C 01/13/17 84.0 4.30 5.30
PRGO 170113C00084500 C 01/13/17 84.5 4.10 5.00
PRGO 170113C00085000 C 01/13/17 85.0 3.80 4.70
PRGO 170113C00085500 C 01/13/17 85.5 3.50 4.40
PRGO 170113C00086000 C 01/13/17 86.0 3.40 4.40
PRGO 170113C00086500 C 01/13/17 86.5 3.10 3.90
PRGO 170113C00087000 C 01/13/17 87.0 3.00 3.70
PRGO 170113C00087500 C 01/13/17 87.5 3.00 3.50
PRGO 170113C00088000 C 01/13/17 88.0 2.80 3.30
PRGO 170113C00088500 C 01/13/17 88.5 2.60 3.10
PRGO 170113C00089000 C 01/13/17 89.0 2.40 3.10
PRGO 170113C00089500 C 01/13/17 89.5 2.20 2.65
PRGO 170113C00090000 C 01/13/17 90.0 1.95 2.50
PRGO 170113C00090500 C 01/13/17 90.5 1.95 2.35
PRGO 170113C00091000 C 01/13/17 91.0 1.75 2.20
PRGO 170113C00091500 C 01/13/17 91.5 1.65 2.05
PRGO 170113C00092000 C 01/13/17 92.0 1.35 1.90
PRGO 170113C00092500 C 01/13/17 92.5 1.30 1.75
PRGO 170113C00093000 C 01/13/17 93.0 1.30 1.65
PRGO 170113C00093500 C 01/13/17 93.5 1.20 1.60
PRGO 170113C00094000 C 01/13/17 94.0 1.05 1.70
PRGO 170113P00076500 P 01/13/17 76.5 0.70 1.55
PRGO 170113P00077000 P 01/13/17 77.0 0.80 1.35
PRGO 170113P00077500 P 01/13/17 77.5 0.90 1.45
PRGO 170113P00078000 P 01/13/17 78.0 1.05 1.55
PRGO 170113P00078500 P 01/13/17 78.5 1.20 1.65
PRGO 170113P00079000 P 01/13/17 79.0 1.30 1.75
PRGO 170113P00079500 P 01/13/17 79.5 1.40 1.80
PRGO 170113P00080000 P 01/13/17 80.0 1.45 1.95
PRGO 170113P00080500 P 01/13/17 80.5 1.75 2.10
PRGO 170113P00081000 P 01/13/17 81.0 1.75 2.25
PRGO 170113P00081500 P 01/13/17 81.5 1.85 2.35
PRGO 170113P00082000 P 01/13/17 82.0 2.10 2.40
PRGO 170113P00082500 P 01/13/17 82.5 2.20 2.70
PRGO 170113P00083000 P 01/13/17 83.0 2.45 3.40
PRGO 170113P00083500 P 01/13/17 83.5 2.65 3.60
PRGO 170113P00084000 P 01/13/17 84.0 2.85 3.80
PRGO 170113P00084500 P 01/13/17 84.5 3.00 3.80
PRGO 170113P00085000 P 01/13/17 85.0 3.10 3.90
PRGO 170113P00085500 P 01/13/17 85.5 3.40 4.30
PRGO 170113P00086000 P 01/13/17 86.0 3.60 4.60
PRGO 170113P00086500 P 01/13/17 86.5 4.00 4.80
PRGO 170113P00087000 P 01/13/17 87.0 4.20 5.20
PRGO 170113P00087500 P 01/13/17 87.5 4.60 5.40
PRGO 170113P00088000 P 01/13/17 88.0 4.80 5.70
PRGO 170113P00088500 P 01/13/17 88.5 5.10 5.90
PRGO 170113P00089000 P 01/13/17 89.0 5.40 6.10
PRGO 170113P00089500 P 01/13/17 89.5 5.70 6.40
PRGO 170113P00090000 P 01/13/17 90.0 6.00 6.80
PRGO 170113P00090500 P 01/13/17 90.5 6.40 7.50
PRGO 170113P00091000 P 01/13/17 91.0 6.80 8.00
PRGO 170113P00091500 P 01/13/17 91.5 6.90 8.20
PRGO 170113P00092000 P 01/13/17 92.0 6.90 8.70
PRGO 170113P00092500 P 01/13/17 92.5 7.20 9.00
PRGO 170113P00093000 P 01/13/17 93.0 7.70 9.40
PRGO 170113P00093500 P 01/13/17 93.5 8.20 9.80
PRGO 170113P00094000 P 01/13/17 94.0 9.00 10.20
PRGO 170120C00045000 C 01/20/17 45.0 39.40 41.80
PRGO 170120C00050000 C 01/20/17 50.0 34.00 37.10
PRGO 170120C00055000 C 01/20/17 55.0 29.00 32.10
PRGO 170120C00060000 C 01/20/17 60.0 24.10 27.20
PRGO 170120C00065000 C 01/20/17 65.0 19.20 22.30
PRGO 170120C00070000 C 01/20/17 70.0 14.80 17.30
PRGO 170120C00075000 C 01/20/17 75.0 10.50 13.10
PRGO 170120C00080000 C 01/20/17 80.0 7.20 8.20
PRGO 170120C00085000 C 01/20/17 85.0 4.30 5.00
PRGO 170120C00090000 C 01/20/17 90.0 2.50 2.75
PRGO 170120C00095000 C 01/20/17 95.0 1.20 1.45
PRGO 170120C00100000 C 01/20/17 100.0 0.60 0.75
PRGO 170120C00105000 C 01/20/17 105.0 0.25 0.50
PRGO 170120C00110000 C 01/20/17 110.0 0.15 0.40
PRGO 170120C00115000 C 01/20/17 115.0 0.05 0.20
PRGO 170120C00120000 C 01/20/17 120.0 0.00 0.30
PRGO 170120C00125000 C 01/20/17 125.0 0.00 0.20
PRGO 170120C00130000 C 01/20/17 130.0 0.00 0.30
PRGO 170120C00135000 C 01/20/17 135.0 0.05 0.25
PRGO 170120C00140000 C 01/20/17 140.0 0.00 0.25
PRGO 170120C00145000 C 01/20/17 145.0 0.00 0.25
PRGO 170120C00150000 C 01/20/17 150.0 0.00 0.20
PRGO 170120C00155000 C 01/20/17 155.0 0.00 0.20
PRGO 170120C00160000 C 01/20/17 160.0 0.00 0.15
PRGO 170120C00165000 C 01/20/17 165.0 0.00 0.15
PRGO 170120C00170000 C 01/20/17 170.0 0.00 0.10
PRGO 170120C00175000 C 01/20/17 175.0 0.00 0.10
PRGO 170120C00180000 C 01/20/17 180.0 0.00 0.10
PRGO 170120C00185000 C 01/20/17 185.0 0.00 0.10
PRGO 170120C00190000 C 01/20/17 190.0 0.00 0.10
PRGO 170120C00195000 C 01/20/17 195.0 0.00 0.10
PRGO 170120C00200000 C 01/20/17 200.0 0.00 0.05
PRGO 170120C00210000 C 01/20/17 210.0 0.00 0.10
PRGO 170120C00220000 C 01/20/17 220.0 0.00 0.10
PRGO 170120C00230000 C 01/20/17 230.0 0.00 0.10
PRGO 170120C00240000 C 01/20/17 240.0 0.00 0.10
PRGO 170120C00250000 C 01/20/17 250.0 0.00 0.10
PRGO 170120C00260000 C 01/20/17 260.0 0.00 0.10
PRGO 170120C00270000 C 01/20/17 270.0 0.00 0.10
PRGO 170120C00280000 C 01/20/17 280.0 0.00 0.10
PRGO 170120C00290000 C 01/20/17 290.0 0.00 0.10
PRGO 170120P00045000 P 01/20/17 45.0 0.00 0.15
PRGO 170120P00050000 P 01/20/17 50.0 0.00 0.25
PRGO 170120P00055000 P 01/20/17 55.0 0.00 0.25
PRGO 170120P00060000 P 01/20/17 60.0 0.00 0.35
PRGO 170120P00065000 P 01/20/17 65.0 0.10 0.40
PRGO 170120P00070000 P 01/20/17 70.0 0.25 0.55
PRGO 170120P00075000 P 01/20/17 75.0 0.75 1.30
PRGO 170120P00080000 P 01/20/17 80.0 1.75 2.10
PRGO 170120P00085000 P 01/20/17 85.0 3.50 4.00
PRGO 170120P00090000 P 01/20/17 90.0 6.20 6.80
PRGO 170120P00095000 P 01/20/17 95.0 9.80 11.20
PRGO 170120P00100000 P 01/20/17 100.0 13.70 15.90
PRGO 170120P00105000 P 01/20/17 105.0 18.20 20.30
PRGO 170120P00110000 P 01/20/17 110.0 23.20 25.80
PRGO 170120P00115000 P 01/20/17 115.0 28.00 30.80
PRGO 170120P00120000 P 01/20/17 120.0 32.90 35.00
PRGO 170120P00125000 P 01/20/17 125.0 38.20 40.80
PRGO 170120P00130000 P 01/20/17 130.0 42.90 45.10
PRGO 170120P00135000 P 01/20/17 135.0 47.90 50.10
PRGO 170120P00140000 P 01/20/17 140.0 52.90 55.90
PRGO 170120P00145000 P 01/20/17 145.0 57.50 61.10
PRGO 170120P00150000 P 01/20/17 150.0 62.50 66.10
PRGO 170120P00155000 P 01/20/17 155.0 67.90 70.70
PRGO 170120P00160000 P 01/20/17 160.0 72.80 75.30
PRGO 170120P00165000 P 01/20/17 165.0 77.50 80.30
PRGO 170120P00170000 P 01/20/17 170.0 82.90 85.10
PRGO 170120P00175000 P 01/20/17 175.0 87.50 90.40
PRGO 170120P00180000 P 01/20/17 180.0 92.80 95.10
PRGO 170120P00185000 P 01/20/17 185.0 97.80 100.10
PRGO 170120P00190000 P 01/20/17 190.0 102.50 105.40
PRGO 170120P00195000 P 01/20/17 195.0 107.80 110.10
PRGO 170120P00200000 P 01/20/17 200.0 112.80 115.10
PRGO 170120P00210000 P 01/20/17 210.0 122.70 125.40
PRGO 170120P00220000 P 01/20/17 220.0 132.70 135.40
PRGO 170120P00230000 P 01/20/17 230.0 143.00 145.10
PRGO 170120P00240000 P 01/20/17 240.0 152.70 155.40
PRGO 170120P00250000 P 01/20/17 250.0 163.00 165.10
PRGO 170120P00260000 P 01/20/17 260.0 173.00 175.10
PRGO 170120P00270000 P 01/20/17 270.0 183.10 185.10
PRGO 170120P00280000 P 01/20/17 280.0 192.70 195.40
PRGO 170120P00290000 P 01/20/17 290.0 202.70 205.40
PRGO 170217C00045000 C 02/17/17 45.0 39.30 42.10
PRGO 170217C00050000 C 02/17/17 50.0 34.00 37.30
PRGO 170217C00055000 C 02/17/17 55.0 29.20 32.30
PRGO 170217C00060000 C 02/17/17 60.0 24.40 27.40
PRGO 170217C00065000 C 02/17/17 65.0 19.60 22.70
PRGO 170217C00070000 C 02/17/17 70.0 15.30 18.30
PRGO 170217C00075000 C 02/17/17 75.0 12.10 13.40
PRGO 170217C00080000 C 02/17/17 80.0 8.80 9.70
PRGO 170217C00085000 C 02/17/17 85.0 5.90 6.70
PRGO 170217C00090000 C 02/17/17 90.0 3.90 4.60
PRGO 170217C00095000 C 02/17/17 95.0 2.40 2.80
PRGO 170217C00100000 C 02/17/17 100.0 1.45 1.85
PRGO 170217C00105000 C 02/17/17 105.0 0.80 1.25
PRGO 170217C00110000 C 02/17/17 110.0 0.45 0.80
PRGO 170217C00115000 C 02/17/17 115.0 0.15 0.45
PRGO 170217C00120000 C 02/17/17 120.0 0.05 0.50
PRGO 170217C00125000 C 02/17/17 125.0 0.05 0.45
PRGO 170217C00130000 C 02/17/17 130.0 0.05 0.45
PRGO 170217C00135000 C 02/17/17 135.0 0.00 0.35
PRGO 170217C00140000 C 02/17/17 140.0 0.00 0.40
PRGO 170217C00145000 C 02/17/17 145.0 0.05 0.35
PRGO 170217P00045000 P 02/17/17 45.0 0.00 0.40
PRGO 170217P00050000 P 02/17/17 50.0 0.00 0.45
PRGO 170217P00055000 P 02/17/17 55.0 0.05 0.35
PRGO 170217P00060000 P 02/17/17 60.0 0.10 0.45
PRGO 170217P00065000 P 02/17/17 65.0 0.30 0.80
PRGO 170217P00070000 P 02/17/17 70.0 0.80 1.50
PRGO 170217P00075000 P 02/17/17 75.0 1.85 2.15
PRGO 170217P00080000 P 02/17/17 80.0 3.20 3.70
PRGO 170217P00085000 P 02/17/17 85.0 5.20 5.90
PRGO 170217P00090000 P 02/17/17 90.0 7.80 8.90
PRGO 170217P00095000 P 02/17/17 95.0 11.20 12.70
PRGO 170217P00100000 P 02/17/17 100.0 15.20 16.60
PRGO 170217P00105000 P 02/17/17 105.0 18.40 21.70
PRGO 170217P00110000 P 02/17/17 110.0 23.00 25.80
PRGO 170217P00115000 P 02/17/17 115.0 28.00 30.60
PRGO 170217P00120000 P 02/17/17 120.0 33.00 35.80
PRGO 170217P00125000 P 02/17/17 125.0 37.80 41.10
PRGO 170217P00130000 P 02/17/17 130.0 42.80 45.40
PRGO 170217P00135000 P 02/17/17 135.0 47.60 50.40
PRGO 170217P00140000 P 02/17/17 140.0 52.70 55.40
PRGO 170217P00145000 P 02/17/17 145.0 57.70 60.40
PRGO 170519C00050000 C 05/19/17 50.0 34.30 37.70
PRGO 170519C00055000 C 05/19/17 55.0 29.50 32.80
PRGO 170519C00060000 C 05/19/17 60.0 24.90 28.30
PRGO 170519C00065000 C 05/19/17 65.0 20.80 24.20
PRGO 170519C00070000 C 05/19/17 70.0 17.50 19.50
PRGO 170519C00075000 C 05/19/17 75.0 13.90 15.70
PRGO 170519C00080000 C 05/19/17 80.0 10.70 12.00
PRGO 170519C00085000 C 05/19/17 85.0 8.10 9.30
PRGO 170519C00090000 C 05/19/17 90.0 6.10 6.80
PRGO 170519C00095000 C 05/19/17 95.0 4.40 5.00
PRGO 170519C00100000 C 05/19/17 100.0 3.10 3.60
PRGO 170519C00105000 C 05/19/17 105.0 2.15 2.55
PRGO 170519C00110000 C 05/19/17 110.0 1.45 1.95
PRGO 170519C00115000 C 05/19/17 115.0 0.85 1.50
PRGO 170519C00120000 C 05/19/17 120.0 0.50 1.15
PRGO 170519C00125000 C 05/19/17 125.0 0.20 0.85
PRGO 170519C00130000 C 05/19/17 130.0 0.10 0.70
PRGO 170519C00135000 C 05/19/17 135.0 0.10 0.45
PRGO 170519C00140000 C 05/19/17 140.0 0.05 0.40
PRGO 170519C00145000 C 05/19/17 145.0 0.00 0.50
PRGO 170519P00050000 P 05/19/17 50.0 0.10 0.50
PRGO 170519P00055000 P 05/19/17 55.0 0.35 0.75
PRGO 170519P00060000 P 05/19/17 60.0 0.65 1.15
PRGO 170519P00065000 P 05/19/17 65.0 1.25 1.75
PRGO 170519P00070000 P 05/19/17 70.0 2.35 2.85
PRGO 170519P00075000 P 05/19/17 75.0 3.50 4.00
PRGO 170519P00080000 P 05/19/17 80.0 5.20 5.80
PRGO 170519P00085000 P 05/19/17 85.0 7.60 8.00
PRGO 170519P00090000 P 05/19/17 90.0 10.10 11.10
PRGO 170519P00095000 P 05/19/17 95.0 12.90 14.50
PRGO 170519P00100000 P 05/19/17 100.0 16.80 18.60
PRGO 170519P00105000 P 05/19/17 105.0 20.40 22.50
PRGO 170519P00110000 P 05/19/17 110.0 24.70 26.90
PRGO 170519P00115000 P 05/19/17 115.0 28.50 31.50
PRGO 170519P00120000 P 05/19/17 120.0 33.40 36.50
PRGO 170519P00125000 P 05/19/17 125.0 37.90 40.80
PRGO 170519P00130000 P 05/19/17 130.0 42.70 45.80
PRGO 170519P00135000 P 05/19/17 135.0 47.90 50.80
PRGO 170519P00140000 P 05/19/17 140.0 52.50 55.80
PRGO 170519P00145000 P 05/19/17 145.0 57.70 60.80
PRGO 180119C00045000 C 01/19/18 45.0 40.10 43.50
PRGO 180119C00050000 C 01/19/18 50.0 35.60 38.80
PRGO 180119C00055000 C 01/19/18 55.0 31.10 35.00
PRGO 180119C00060000 C 01/19/18 60.0 27.30 31.00
PRGO 180119C00065000 C 01/19/18 65.0 24.10 26.30
PRGO 180119C00070000 C 01/19/18 70.0 20.50 22.80
PRGO 180119C00075000 C 01/19/18 75.0 17.30 19.60
PRGO 180119C00080000 C 01/19/18 80.0 14.40 16.90
PRGO 180119C00085000 C 01/19/18 85.0 11.80 14.10
PRGO 180119C00090000 C 01/19/18 90.0 9.50 11.90
PRGO 180119C00095000 C 01/19/18 95.0 7.50 10.00
PRGO 180119C00100000 C 01/19/18 100.0 5.70 8.50
PRGO 180119C00105000 C 01/19/18 105.0 4.50 6.80
PRGO 180119C00110000 C 01/19/18 110.0 3.40 5.80
PRGO 180119C00115000 C 01/19/18 115.0 2.40 5.00
PRGO 180119C00120000 C 01/19/18 120.0 1.75 4.10
PRGO 180119C00125000 C 01/19/18 125.0 1.60 3.40
PRGO 180119C00130000 C 01/19/18 130.0 1.00 2.90
PRGO 180119C00135000 C 01/19/18 135.0 0.90 2.55
PRGO 180119C00140000 C 01/19/18 140.0 0.80 2.10
PRGO 180119C00145000 C 01/19/18 145.0 0.15 1.85
PRGO 180119C00150000 C 01/19/18 150.0 0.45 1.55
PRGO 180119C00155000 C 01/19/18 155.0 0.00 1.25
PRGO 180119C00160000 C 01/19/18 160.0 0.00 1.20
PRGO 180119C00165000 C 01/19/18 165.0 0.00 1.00
PRGO 180119C00170000 C 01/19/18 170.0 0.00 0.90
PRGO 180119C00175000 C 01/19/18 175.0 0.00 0.80
PRGO 180119C00180000 C 01/19/18 180.0 0.00 0.75
PRGO 180119C00185000 C 01/19/18 185.0 0.00 0.65
PRGO 180119C00190000 C 01/19/18 190.0 0.00 0.60
PRGO 180119C00195000 C 01/19/18 195.0 0.00 0.55
PRGO 180119C00200000 C 01/19/18 200.0 0.05 0.50
PRGO 180119C00210000 C 01/19/18 210.0 0.00 0.45
PRGO 180119C00220000 C 01/19/18 220.0 0.00 0.40
PRGO 180119C00230000 C 01/19/18 230.0 0.00 0.40
PRGO 180119C00240000 C 01/19/18 240.0 0.00 0.35
PRGO 180119P00045000 P 01/19/18 45.0 0.55 1.95
PRGO 180119P00050000 P 01/19/18 50.0 0.95 1.55
PRGO 180119P00055000 P 01/19/18 55.0 1.50 3.30
PRGO 180119P00060000 P 01/19/18 60.0 2.30 4.00
PRGO 180119P00065000 P 01/19/18 65.0 3.50 5.00
PRGO 180119P00070000 P 01/19/18 70.0 4.80 7.00
PRGO 180119P00075000 P 01/19/18 75.0 6.40 8.70
PRGO 180119P00080000 P 01/19/18 80.0 8.50 10.70
PRGO 180119P00085000 P 01/19/18 85.0 10.90 13.10
PRGO 180119P00090000 P 01/19/18 90.0 13.50 15.60
PRGO 180119P00095000 P 01/19/18 95.0 16.40 18.80
PRGO 180119P00100000 P 01/19/18 100.0 19.70 21.60
PRGO 180119P00105000 P 01/19/18 105.0 23.40 26.00
PRGO 180119P00110000 P 01/19/18 110.0 27.20 29.70
PRGO 180119P00115000 P 01/19/18 115.0 31.10 33.80
PRGO 180119P00120000 P 01/19/18 120.0 35.20 36.80
PRGO 180119P00125000 P 01/19/18 125.0 39.10 43.00
PRGO 180119P00130000 P 01/19/18 130.0 43.70 47.50
PRGO 180119P00135000 P 01/19/18 135.0 48.10 52.00
PRGO 180119P00140000 P 01/19/18 140.0 53.10 56.80
PRGO 180119P00145000 P 01/19/18 145.0 57.70 61.50
PRGO 180119P00150000 P 01/19/18 150.0 62.70 66.40
PRGO 180119P00155000 P 01/19/18 155.0 67.60 71.50
PRGO 180119P00160000 P 01/19/18 160.0 72.50 76.60
PRGO 180119P00165000 P 01/19/18 165.0 77.50 81.40
PRGO 180119P00170000 P 01/19/18 170.0 82.50 86.20
PRGO 180119P00175000 P 01/19/18 175.0 87.50 91.40
PRGO 180119P00180000 P 01/19/18 180.0 92.50 96.60
PRGO 180119P00185000 P 01/19/18 185.0 97.60 101.00
PRGO 180119P00190000 P 01/19/18 190.0 102.50 106.40
PRGO 180119P00195000 P 01/19/18 195.0 107.50 111.40
PRGO 180119P00200000 P 01/19/18 200.0 112.50 116.40
PRGO 180119P00210000 P 01/19/18 210.0 122.50 126.40
PRGO 180119P00220000 P 01/19/18 220.0 132.50 136.10
PRGO 180119P00230000 P 01/19/18 230.0 142.50 146.40
PRGO 180119P00240000 P 01/19/18 240.0 152.50 156.40
PRGO 190118C00045000 C 01/18/19 45.0 41.40 44.80
PRGO 190118C00050000 C 01/18/19 50.0 37.10 41.00
PRGO 190118C00055000 C 01/18/19 55.0 33.50 36.80
PRGO 190118C00060000 C 01/18/19 60.0 30.00 33.40
PRGO 190118C00065000 C 01/18/19 65.0 26.60 30.40
PRGO 190118C00070000 C 01/18/19 70.0 23.50 27.50
PRGO 190118C00075000 C 01/18/19 75.0 20.90 24.80
PRGO 190118C00080000 C 01/18/19 80.0 18.30 22.50
PRGO 190118C00085000 C 01/18/19 85.0 15.90 19.80
PRGO 190118C00090000 C 01/18/19 90.0 13.70 18.00
PRGO 190118C00095000 C 01/18/19 95.0 11.70 15.60
PRGO 190118C00100000 C 01/18/19 100.0 10.00 13.80
PRGO 190118C00105000 C 01/18/19 105.0 8.10 12.50
PRGO 190118C00110000 C 01/18/19 110.0 6.90 10.80
PRGO 190118C00115000 C 01/18/19 115.0 5.50 10.00
PRGO 190118C00120000 C 01/18/19 120.0 4.50 8.90
PRGO 190118C00125000 C 01/18/19 125.0 3.50 7.90
PRGO 190118C00130000 C 01/18/19 130.0 2.65 7.00
PRGO 190118C00135000 C 01/18/19 135.0 1.95 6.20
PRGO 190118P00045000 P 01/18/19 45.0 0.10 4.50
PRGO 190118P00050000 P 01/18/19 50.0 1.20 4.80
PRGO 190118P00055000 P 01/18/19 55.0 2.10 5.60
PRGO 190118P00060000 P 01/18/19 60.0 3.60 7.20
PRGO 190118P00065000 P 01/18/19 65.0 5.10 9.00
PRGO 190118P00070000 P 01/18/19 70.0 6.90 11.00
PRGO 190118P00075000 P 01/18/19 75.0 8.70 13.00
PRGO 190118P00080000 P 01/18/19 80.0 11.10 15.50
PRGO 190118P00085000 P 01/18/19 85.0 13.70 16.90
PRGO 190118P00090000 P 01/18/19 90.0 16.30 20.50
PRGO 190118P00095000 P 01/18/19 95.0 19.50 23.50
PRGO 190118P00100000 P 01/18/19 100.0 22.70 26.40
PRGO 190118P00105000 P 01/18/19 105.0 26.00 30.00
PRGO 190118P00110000 P 01/18/19 110.0 29.50 33.40
PRGO 190118P00115000 P 01/18/19 115.0 33.30 37.20
PRGO 190118P00120000 P 01/18/19 120.0 37.10 41.00
PRGO 190118P00125000 P 01/18/19 125.0 41.20 45.00
PRGO 190118P00130000 P 01/18/19 130.0 45.40 49.00
PRGO 190118P00135000 P 01/18/19 135.0 49.60 53.40

OPRA data is delayed 15 minutes.