Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-08)Premium Content

Perrigo Company Plc Ireland (PRGO)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRGO 160219C00080000 C 02/19/16 80.0 56.50 59.60
PRGO 160219C00085000 C 02/19/16 85.0 51.50 55.30
PRGO 160219C00090000 C 02/19/16 90.0 46.60 50.20
PRGO 160219C00095000 C 02/19/16 95.0 41.40 45.10
PRGO 160219C00100000 C 02/19/16 100.0 36.60 40.40
PRGO 160219C00105000 C 02/19/16 105.0 31.60 35.40
PRGO 160219C00110000 C 02/19/16 110.0 26.40 30.30
PRGO 160219C00111000 C 02/19/16 111.0 25.50 29.30
PRGO 160219C00112000 C 02/19/16 112.0 24.40 28.20
PRGO 160219C00113000 C 02/19/16 113.0 23.40 27.20
PRGO 160219C00114000 C 02/19/16 114.0 22.50 26.20
PRGO 160219C00115000 C 02/19/16 115.0 21.60 25.30
PRGO 160219C00116000 C 02/19/16 116.0 20.60 24.60
PRGO 160219C00117000 C 02/19/16 117.0 19.60 23.60
PRGO 160219C00118000 C 02/19/16 118.0 18.70 22.30
PRGO 160219C00119000 C 02/19/16 119.0 17.90 20.80
PRGO 160219C00120000 C 02/19/16 120.0 16.90 19.80
PRGO 160219C00121000 C 02/19/16 121.0 15.80 19.00
PRGO 160219C00122000 C 02/19/16 122.0 14.90 18.20
PRGO 160219C00123000 C 02/19/16 123.0 13.80 16.90
PRGO 160219C00124000 C 02/19/16 124.0 12.90 15.90
PRGO 160219C00125000 C 02/19/16 125.0 12.10 15.00
PRGO 160219C00126000 C 02/19/16 126.0 11.10 14.00
PRGO 160219C00127000 C 02/19/16 127.0 10.20 13.30
PRGO 160219C00128000 C 02/19/16 128.0 9.40 12.30
PRGO 160219C00129000 C 02/19/16 129.0 8.40 11.50
PRGO 160219C00130000 C 02/19/16 130.0 7.60 10.40
PRGO 160219C00131000 C 02/19/16 131.0 6.70 9.60
PRGO 160219C00132000 C 02/19/16 132.0 6.30 9.20
PRGO 160219C00133000 C 02/19/16 133.0 6.60 8.70
PRGO 160219C00134000 C 02/19/16 134.0 6.00 7.20
PRGO 160219C00135000 C 02/19/16 135.0 5.30 6.40
PRGO 160219C00136000 C 02/19/16 136.0 4.60 5.80
PRGO 160219C00137000 C 02/19/16 137.0 4.00 5.50
PRGO 160219C00138000 C 02/19/16 138.0 3.50 4.40
PRGO 160219C00139000 C 02/19/16 139.0 3.00 4.10
PRGO 160219C00140000 C 02/19/16 140.0 2.55 3.50
PRGO 160219C00141000 C 02/19/16 141.0 1.95 2.95
PRGO 160219C00142000 C 02/19/16 142.0 1.85 2.50
PRGO 160219C00143000 C 02/19/16 143.0 1.55 2.00
PRGO 160219C00144000 C 02/19/16 144.0 1.30 1.70
PRGO 160219C00145000 C 02/19/16 145.0 1.20 1.45
PRGO 160219C00146000 C 02/19/16 146.0 0.85 1.20
PRGO 160219C00147000 C 02/19/16 147.0 0.65 1.00
PRGO 160219C00148000 C 02/19/16 148.0 0.50 0.85
PRGO 160219C00149000 C 02/19/16 149.0 0.35 0.70
PRGO 160219C00150000 C 02/19/16 150.0 0.30 0.60
PRGO 160219C00152500 C 02/19/16 152.5 0.10 0.40
PRGO 160219C00155000 C 02/19/16 155.0 0.05 0.30
PRGO 160219C00157500 C 02/19/16 157.5 0.00 0.35
PRGO 160219C00160000 C 02/19/16 160.0 0.00 0.30
PRGO 160219C00162500 C 02/19/16 162.5 0.00 0.35
PRGO 160219C00165000 C 02/19/16 165.0 0.00 0.40
PRGO 160219C00167500 C 02/19/16 167.5 0.00 0.55
PRGO 160219C00170000 C 02/19/16 170.0 0.00 0.50
PRGO 160219C00172500 C 02/19/16 172.5 0.00 0.50
PRGO 160219C00175000 C 02/19/16 175.0 0.00 0.50
PRGO 160219C00177500 C 02/19/16 177.5 0.00 0.55
PRGO 160219C00180000 C 02/19/16 180.0 0.00 0.60
PRGO 160219C00182500 C 02/19/16 182.5 0.00 2.15
PRGO 160219C00185000 C 02/19/16 185.0 0.00 0.65
PRGO 160219C00187500 C 02/19/16 187.5 0.00 2.15
PRGO 160219C00190000 C 02/19/16 190.0 0.00 0.50
PRGO 160219C00195000 C 02/19/16 195.0 0.00 0.50
PRGO 160219C00200000 C 02/19/16 200.0 0.00 0.50
PRGO 160219C00205000 C 02/19/16 205.0 0.00 2.15
PRGO 160219C00210000 C 02/19/16 210.0 0.00 0.55
PRGO 160219C00220000 C 02/19/16 220.0 0.00 0.50
PRGO 160219C00230000 C 02/19/16 230.0 0.00 0.50
PRGO 160219C00240000 C 02/19/16 240.0 0.00 2.15
PRGO 160219C00250000 C 02/19/16 250.0 0.00 2.15
PRGO 160219C00260000 C 02/19/16 260.0 0.00 2.15
PRGO 160219C00270000 C 02/19/16 270.0 0.00 2.15
PRGO 160219C00280000 C 02/19/16 280.0 0.00 0.50
PRGO 160219P00080000 P 02/19/16 80.0 0.00 0.50
PRGO 160219P00085000 P 02/19/16 85.0 0.00 0.55
PRGO 160219P00090000 P 02/19/16 90.0 0.00 0.55
PRGO 160219P00095000 P 02/19/16 95.0 0.00 0.55
PRGO 160219P00100000 P 02/19/16 100.0 0.00 0.55
PRGO 160219P00105000 P 02/19/16 105.0 0.00 1.45
PRGO 160219P00110000 P 02/19/16 110.0 0.00 2.25
PRGO 160219P00111000 P 02/19/16 111.0 0.00 0.35
PRGO 160219P00112000 P 02/19/16 112.0 0.00 0.35
PRGO 160219P00113000 P 02/19/16 113.0 0.00 0.35
PRGO 160219P00114000 P 02/19/16 114.0 0.00 0.30
PRGO 160219P00115000 P 02/19/16 115.0 0.00 0.30
PRGO 160219P00116000 P 02/19/16 116.0 0.00 0.35
PRGO 160219P00117000 P 02/19/16 117.0 0.05 0.35
PRGO 160219P00118000 P 02/19/16 118.0 0.05 0.45
PRGO 160219P00119000 P 02/19/16 119.0 0.05 0.70
PRGO 160219P00120000 P 02/19/16 120.0 0.05 0.45
PRGO 160219P00121000 P 02/19/16 121.0 0.10 0.50
PRGO 160219P00122000 P 02/19/16 122.0 0.10 0.45
PRGO 160219P00123000 P 02/19/16 123.0 0.05 1.60
PRGO 160219P00124000 P 02/19/16 124.0 0.10 1.70
PRGO 160219P00125000 P 02/19/16 125.0 0.30 0.55
PRGO 160219P00126000 P 02/19/16 126.0 0.30 0.75
PRGO 160219P00127000 P 02/19/16 127.0 0.40 1.00
PRGO 160219P00128000 P 02/19/16 128.0 0.50 1.20
PRGO 160219P00129000 P 02/19/16 129.0 0.60 1.15
PRGO 160219P00130000 P 02/19/16 130.0 0.70 1.25
PRGO 160219P00131000 P 02/19/16 131.0 0.85 1.45
PRGO 160219P00132000 P 02/19/16 132.0 1.25 1.75
PRGO 160219P00133000 P 02/19/16 133.0 1.50 2.00
PRGO 160219P00134000 P 02/19/16 134.0 1.50 2.35
PRGO 160219P00135000 P 02/19/16 135.0 1.80 2.65
PRGO 160219P00136000 P 02/19/16 136.0 2.15 3.10
PRGO 160219P00137000 P 02/19/16 137.0 2.70 3.80
PRGO 160219P00138000 P 02/19/16 138.0 3.10 4.80
PRGO 160219P00139000 P 02/19/16 139.0 3.40 4.60
PRGO 160219P00140000 P 02/19/16 140.0 4.00 5.10
PRGO 160219P00141000 P 02/19/16 141.0 4.70 5.70
PRGO 160219P00142000 P 02/19/16 142.0 5.20 6.40
PRGO 160219P00143000 P 02/19/16 143.0 5.80 7.60
PRGO 160219P00144000 P 02/19/16 144.0 6.30 9.00
PRGO 160219P00145000 P 02/19/16 145.0 7.10 9.70
PRGO 160219P00146000 P 02/19/16 146.0 7.70 10.50
PRGO 160219P00147000 P 02/19/16 147.0 8.40 11.20
PRGO 160219P00148000 P 02/19/16 148.0 9.40 12.10
PRGO 160219P00149000 P 02/19/16 149.0 9.60 13.00
PRGO 160219P00150000 P 02/19/16 150.0 11.30 13.90
PRGO 160219P00152500 P 02/19/16 152.5 12.30 16.50
PRGO 160219P00155000 P 02/19/16 155.0 15.00 18.80
PRGO 160219P00157500 P 02/19/16 157.5 17.30 21.20
PRGO 160219P00160000 P 02/19/16 160.0 20.70 23.50
PRGO 160219P00162500 P 02/19/16 162.5 22.20 26.20
PRGO 160219P00165000 P 02/19/16 165.0 25.60 28.50
PRGO 160219P00167500 P 02/19/16 167.5 27.30 31.20
PRGO 160219P00170000 P 02/19/16 170.0 30.60 33.40
PRGO 160219P00172500 P 02/19/16 172.5 32.20 36.00
PRGO 160219P00175000 P 02/19/16 175.0 34.90 38.60
PRGO 160219P00177500 P 02/19/16 177.5 37.10 41.00
PRGO 160219P00180000 P 02/19/16 180.0 39.90 43.60
PRGO 160219P00182500 P 02/19/16 182.5 42.30 46.10
PRGO 160219P00185000 P 02/19/16 185.0 44.70 48.60
PRGO 160219P00187500 P 02/19/16 187.5 47.20 51.20
PRGO 160219P00190000 P 02/19/16 190.0 49.80 53.60
PRGO 160219P00195000 P 02/19/16 195.0 54.90 58.50
PRGO 160219P00200000 P 02/19/16 200.0 59.90 63.50
PRGO 160219P00205000 P 02/19/16 205.0 64.90 68.50
PRGO 160219P00210000 P 02/19/16 210.0 69.90 73.50
PRGO 160219P00220000 P 02/19/16 220.0 79.70 83.50
PRGO 160219P00230000 P 02/19/16 230.0 89.70 93.50
PRGO 160219P00240000 P 02/19/16 240.0 99.60 103.50
PRGO 160219P00250000 P 02/19/16 250.0 109.70 113.50
PRGO 160219P00260000 P 02/19/16 260.0 119.80 123.50
PRGO 160219P00270000 P 02/19/16 270.0 129.90 133.50
PRGO 160219P00280000 P 02/19/16 280.0 139.70 143.50
PRGO 160226C00110000 C 02/26/16 110.0 26.80 30.20
PRGO 160226C00115000 C 02/26/16 115.0 21.60 25.60
PRGO 160226C00120000 C 02/26/16 120.0 17.20 20.10
PRGO 160226C00125000 C 02/26/16 125.0 12.80 15.20
PRGO 160226C00130000 C 02/26/16 130.0 8.60 11.00
PRGO 160226C00131000 C 02/26/16 131.0 8.50 10.70
PRGO 160226C00132000 C 02/26/16 132.0 8.00 10.40
PRGO 160226C00133000 C 02/26/16 133.0 7.20 8.70
PRGO 160226C00134000 C 02/26/16 134.0 6.60 8.20
PRGO 160226C00135000 C 02/26/16 135.0 6.00 7.50
PRGO 160226C00136000 C 02/26/16 136.0 5.20 6.90
PRGO 160226C00137000 C 02/26/16 137.0 4.80 6.40
PRGO 160226C00138000 C 02/26/16 138.0 4.30 6.00
PRGO 160226C00139000 C 02/26/16 139.0 3.80 5.30
PRGO 160226C00140000 C 02/26/16 140.0 3.30 4.90
PRGO 160226C00141000 C 02/26/16 141.0 2.90 4.90
PRGO 160226C00142000 C 02/26/16 142.0 2.40 4.30
PRGO 160226C00143000 C 02/26/16 143.0 2.15 4.00
PRGO 160226C00144000 C 02/26/16 144.0 1.80 3.70
PRGO 160226C00145000 C 02/26/16 145.0 1.50 3.40
PRGO 160226C00146000 C 02/26/16 146.0 1.25 2.65
PRGO 160226C00147000 C 02/26/16 147.0 0.95 3.40
PRGO 160226C00148000 C 02/26/16 148.0 0.85 2.00
PRGO 160226C00149000 C 02/26/16 149.0 0.85 1.45
PRGO 160226C00150000 C 02/26/16 150.0 0.75 1.10
PRGO 160226C00152500 C 02/26/16 152.5 0.00 1.15
PRGO 160226C00155000 C 02/26/16 155.0 0.00 0.70
PRGO 160226C00157500 C 02/26/16 157.5 0.00 0.50
PRGO 160226C00160000 C 02/26/16 160.0 0.00 1.55
PRGO 160226C00162500 C 02/26/16 162.5 0.00 2.30
PRGO 160226C00165000 C 02/26/16 165.0 0.00 0.65
PRGO 160226C00167500 C 02/26/16 167.5 0.00 2.15
PRGO 160226C00170000 C 02/26/16 170.0 0.00 2.15
PRGO 160226C00172500 C 02/26/16 172.5 0.00 2.15
PRGO 160226C00175000 C 02/26/16 175.0 0.00 1.75
PRGO 160226P00110000 P 02/26/16 110.0 0.00 0.50
PRGO 160226P00115000 P 02/26/16 115.0 0.00 1.65
PRGO 160226P00120000 P 02/26/16 120.0 0.20 1.70
PRGO 160226P00125000 P 02/26/16 125.0 0.60 2.05
PRGO 160226P00130000 P 02/26/16 130.0 1.40 4.30
PRGO 160226P00131000 P 02/26/16 131.0 1.60 3.00
PRGO 160226P00132000 P 02/26/16 132.0 1.85 3.00
PRGO 160226P00133000 P 02/26/16 133.0 2.15 4.90
PRGO 160226P00134000 P 02/26/16 134.0 2.40 4.00
PRGO 160226P00135000 P 02/26/16 135.0 2.75 5.40
PRGO 160226P00136000 P 02/26/16 136.0 3.00 4.70
PRGO 160226P00137000 P 02/26/16 137.0 3.50 6.20
PRGO 160226P00138000 P 02/26/16 138.0 3.90 6.60
PRGO 160226P00139000 P 02/26/16 139.0 4.40 7.00
PRGO 160226P00140000 P 02/26/16 140.0 5.00 7.60
PRGO 160226P00141000 P 02/26/16 141.0 5.50 8.20
PRGO 160226P00142000 P 02/26/16 142.0 6.10 8.80
PRGO 160226P00143000 P 02/26/16 143.0 6.80 9.40
PRGO 160226P00144000 P 02/26/16 144.0 7.30 10.00
PRGO 160226P00145000 P 02/26/16 145.0 7.10 10.80
PRGO 160226P00146000 P 02/26/16 146.0 8.70 11.40
PRGO 160226P00147000 P 02/26/16 147.0 9.00 12.20
PRGO 160226P00148000 P 02/26/16 148.0 9.90 13.00
PRGO 160226P00149000 P 02/26/16 149.0 10.40 13.80
PRGO 160226P00150000 P 02/26/16 150.0 11.50 14.60
PRGO 160226P00152500 P 02/26/16 152.5 13.50 16.70
PRGO 160226P00155000 P 02/26/16 155.0 15.80 18.80
PRGO 160226P00157500 P 02/26/16 157.5 17.60 21.40
PRGO 160226P00160000 P 02/26/16 160.0 20.00 24.00
PRGO 160226P00162500 P 02/26/16 162.5 22.50 26.30
PRGO 160226P00165000 P 02/26/16 165.0 25.00 28.90
PRGO 160226P00167500 P 02/26/16 167.5 27.50 31.30
PRGO 160226P00170000 P 02/26/16 170.0 29.90 33.80
PRGO 160226P00172500 P 02/26/16 172.5 32.50 36.30
PRGO 160226P00175000 P 02/26/16 175.0 35.50 38.70
PRGO 160304C00110000 C 03/04/16 110.0 26.70 30.20
PRGO 160304C00115000 C 03/04/16 115.0 22.00 25.10
PRGO 160304C00120000 C 03/04/16 120.0 17.30 20.40
PRGO 160304C00125000 C 03/04/16 125.0 13.00 15.90
PRGO 160304C00130000 C 03/04/16 130.0 9.70 11.80
PRGO 160304C00132000 C 03/04/16 132.0 8.50 10.70
PRGO 160304C00133000 C 03/04/16 133.0 7.90 9.50
PRGO 160304C00134000 C 03/04/16 134.0 7.00 8.80
PRGO 160304C00135000 C 03/04/16 135.0 6.60 8.00
PRGO 160304C00136000 C 03/04/16 136.0 5.90 7.30
PRGO 160304C00137000 C 03/04/16 137.0 5.40 6.90
PRGO 160304C00138000 C 03/04/16 138.0 4.90 7.20
PRGO 160304C00139000 C 03/04/16 139.0 4.20 5.70
PRGO 160304C00140000 C 03/04/16 140.0 3.90 5.50
PRGO 160304C00141000 C 03/04/16 141.0 3.40 4.90
PRGO 160304C00142000 C 03/04/16 142.0 2.85 4.70
PRGO 160304C00143000 C 03/04/16 143.0 2.65 4.10
PRGO 160304C00144000 C 03/04/16 144.0 2.50 3.40
PRGO 160304C00145000 C 03/04/16 145.0 2.25 2.95
PRGO 160304C00146000 C 03/04/16 146.0 1.90 2.75
PRGO 160304C00147000 C 03/04/16 147.0 1.35 3.50
PRGO 160304C00148000 C 03/04/16 148.0 1.45 2.20
PRGO 160304C00149000 C 03/04/16 149.0 1.20 1.95
PRGO 160304C00150000 C 03/04/16 150.0 1.05 1.55
PRGO 160304C00152500 C 03/04/16 152.5 0.00 2.80
PRGO 160304C00155000 C 03/04/16 155.0 0.20 1.00
PRGO 160304C00157500 C 03/04/16 157.5 0.00 0.80
PRGO 160304C00160000 C 03/04/16 160.0 0.00 1.60
PRGO 160304C00162500 C 03/04/16 162.5 0.00 2.35
PRGO 160304C00165000 C 03/04/16 165.0 0.00 2.30
PRGO 160304C00167500 C 03/04/16 167.5 0.00 2.25
PRGO 160304C00170000 C 03/04/16 170.0 0.00 2.25
PRGO 160304C00172500 C 03/04/16 172.5 0.00 2.20
PRGO 160304C00175000 C 03/04/16 175.0 0.00 2.20
PRGO 160304C00177500 C 03/04/16 177.5 0.00 2.20
PRGO 160304C00180000 C 03/04/16 180.0 0.00 0.50
PRGO 160304P00110000 P 03/04/16 110.0 0.00 2.50
PRGO 160304P00115000 P 03/04/16 115.0 0.05 0.85
PRGO 160304P00120000 P 03/04/16 120.0 0.40 3.10
PRGO 160304P00125000 P 03/04/16 125.0 0.90 2.15
PRGO 160304P00130000 P 03/04/16 130.0 1.90 3.50
PRGO 160304P00132000 P 03/04/16 132.0 2.40 5.00
PRGO 160304P00133000 P 03/04/16 133.0 2.75 5.40
PRGO 160304P00134000 P 03/04/16 134.0 3.00 3.90
PRGO 160304P00135000 P 03/04/16 135.0 3.40 4.90
PRGO 160304P00136000 P 03/04/16 136.0 3.70 6.40
PRGO 160304P00137000 P 03/04/16 137.0 4.10 6.80
PRGO 160304P00138000 P 03/04/16 138.0 4.60 7.20
PRGO 160304P00139000 P 03/04/16 139.0 4.70 7.60
PRGO 160304P00140000 P 03/04/16 140.0 5.50 8.20
PRGO 160304P00141000 P 03/04/16 141.0 6.10 8.80
PRGO 160304P00142000 P 03/04/16 142.0 6.70 9.40
PRGO 160304P00143000 P 03/04/16 143.0 7.30 10.00
PRGO 160304P00144000 P 03/04/16 144.0 7.90 10.60
PRGO 160304P00145000 P 03/04/16 145.0 8.70 11.20
PRGO 160304P00146000 P 03/04/16 146.0 9.00 12.00
PRGO 160304P00147000 P 03/04/16 147.0 9.80 12.60
PRGO 160304P00148000 P 03/04/16 148.0 10.60 13.40
PRGO 160304P00149000 P 03/04/16 149.0 11.10 14.20
PRGO 160304P00150000 P 03/04/16 150.0 11.70 15.00
PRGO 160304P00152500 P 03/04/16 152.5 13.50 17.10
PRGO 160304P00155000 P 03/04/16 155.0 16.00 19.10
PRGO 160304P00157500 P 03/04/16 157.5 18.30 21.50
PRGO 160304P00160000 P 03/04/16 160.0 20.30 24.00
PRGO 160304P00162500 P 03/04/16 162.5 22.60 26.40
PRGO 160304P00165000 P 03/04/16 165.0 25.10 29.00
PRGO 160304P00167500 P 03/04/16 167.5 27.70 31.40
PRGO 160304P00170000 P 03/04/16 170.0 30.00 33.80
PRGO 160304P00172500 P 03/04/16 172.5 32.30 36.30
PRGO 160304P00175000 P 03/04/16 175.0 34.90 38.80
PRGO 160304P00177500 P 03/04/16 177.5 37.40 41.30
PRGO 160304P00180000 P 03/04/16 180.0 40.50 43.80
PRGO 160311C00105000 C 03/11/16 105.0 31.80 34.90
PRGO 160311C00110000 C 03/11/16 110.0 26.90 30.50
PRGO 160311C00115000 C 03/11/16 115.0 21.90 25.30
PRGO 160311C00120000 C 03/11/16 120.0 17.50 20.30
PRGO 160311C00125000 C 03/11/16 125.0 13.10 15.90
PRGO 160311C00130000 C 03/11/16 130.0 10.20 12.90
PRGO 160311C00133000 C 03/11/16 133.0 8.40 9.70
PRGO 160311C00134000 C 03/11/16 134.0 7.60 9.00
PRGO 160311C00135000 C 03/11/16 135.0 7.20 8.40
PRGO 160311C00136000 C 03/11/16 136.0 6.50 7.80
PRGO 160311C00137000 C 03/11/16 137.0 6.00 7.10
PRGO 160311C00138000 C 03/11/16 138.0 5.50 6.60
PRGO 160311C00139000 C 03/11/16 139.0 5.00 6.00
PRGO 160311C00140000 C 03/11/16 140.0 4.70 5.60
PRGO 160311C00141000 C 03/11/16 141.0 4.20 5.10
PRGO 160311C00142000 C 03/11/16 142.0 3.80 4.70
PRGO 160311C00143000 C 03/11/16 143.0 3.40 4.20
PRGO 160311C00144000 C 03/11/16 144.0 3.10 3.80
PRGO 160311C00145000 C 03/11/16 145.0 2.75 3.50
PRGO 160311C00146000 C 03/11/16 146.0 2.50 3.20
PRGO 160311C00147000 C 03/11/16 147.0 2.10 2.95
PRGO 160311C00148000 C 03/11/16 148.0 1.85 2.60
PRGO 160311C00149000 C 03/11/16 149.0 1.65 2.35
PRGO 160311C00150000 C 03/11/16 150.0 1.55 2.05
PRGO 160311C00152500 C 03/11/16 152.5 1.05 1.50
PRGO 160311C00155000 C 03/11/16 155.0 0.25 1.25
PRGO 160311C00157500 C 03/11/16 157.5 0.10 1.00
PRGO 160311C00160000 C 03/11/16 160.0 0.00 0.75
PRGO 160311C00162500 C 03/11/16 162.5 0.00 0.65
PRGO 160311C00165000 C 03/11/16 165.0 0.00 0.55
PRGO 160311C00167500 C 03/11/16 167.5 0.00 0.50
PRGO 160311C00170000 C 03/11/16 170.0 0.00 0.50
PRGO 160311C00172500 C 03/11/16 172.5 0.00 0.50
PRGO 160311C00175000 C 03/11/16 175.0 0.00 0.50
PRGO 160311C00177500 C 03/11/16 177.5 0.00 0.50
PRGO 160311C00180000 C 03/11/16 180.0 0.00 0.60
PRGO 160311P00105000 P 03/11/16 105.0 0.00 0.50
PRGO 160311P00110000 P 03/11/16 110.0 0.05 0.75
PRGO 160311P00115000 P 03/11/16 115.0 0.35 0.80
PRGO 160311P00120000 P 03/11/16 120.0 0.65 1.65
PRGO 160311P00125000 P 03/11/16 125.0 1.35 2.00
PRGO 160311P00130000 P 03/11/16 130.0 2.30 3.20
PRGO 160311P00133000 P 03/11/16 133.0 3.20 4.50
PRGO 160311P00134000 P 03/11/16 134.0 3.50 4.70
PRGO 160311P00135000 P 03/11/16 135.0 3.90 5.30
PRGO 160311P00136000 P 03/11/16 136.0 4.30 5.80
PRGO 160311P00137000 P 03/11/16 137.0 4.70 5.90
PRGO 160311P00138000 P 03/11/16 138.0 5.20 6.80
PRGO 160311P00139000 P 03/11/16 139.0 5.70 8.20
PRGO 160311P00140000 P 03/11/16 140.0 6.20 8.80
PRGO 160311P00141000 P 03/11/16 141.0 6.70 9.20
PRGO 160311P00142000 P 03/11/16 142.0 7.30 9.80
PRGO 160311P00143000 P 03/11/16 143.0 8.00 10.40
PRGO 160311P00144000 P 03/11/16 144.0 8.60 11.00
PRGO 160311P00145000 P 03/11/16 145.0 9.20 11.80
PRGO 160311P00146000 P 03/11/16 146.0 9.80 12.40
PRGO 160311P00147000 P 03/11/16 147.0 9.90 13.20
PRGO 160311P00148000 P 03/11/16 148.0 10.90 13.80
PRGO 160311P00149000 P 03/11/16 149.0 11.80 14.60
PRGO 160311P00150000 P 03/11/16 150.0 12.00 15.40
PRGO 160311P00152500 P 03/11/16 152.5 14.50 17.40
PRGO 160311P00155000 P 03/11/16 155.0 16.70 19.50
PRGO 160311P00157500 P 03/11/16 157.5 18.70 21.80
PRGO 160311P00160000 P 03/11/16 160.0 21.00 23.90
PRGO 160311P00162500 P 03/11/16 162.5 23.40 26.40
PRGO 160311P00165000 P 03/11/16 165.0 25.20 28.90
PRGO 160311P00167500 P 03/11/16 167.5 27.50 31.40
PRGO 160311P00170000 P 03/11/16 170.0 30.10 33.80
PRGO 160311P00172500 P 03/11/16 172.5 32.50 36.30
PRGO 160311P00175000 P 03/11/16 175.0 35.00 38.80
PRGO 160311P00177500 P 03/11/16 177.5 37.60 41.20
PRGO 160311P00180000 P 03/11/16 180.0 40.50 43.70
PRGO 160318C00075000 C 03/18/16 75.0 61.40 65.50
PRGO 160318C00080000 C 03/18/16 80.0 56.50 60.30
PRGO 160318C00085000 C 03/18/16 85.0 51.50 55.40
PRGO 160318C00090000 C 03/18/16 90.0 46.60 50.40
PRGO 160318C00095000 C 03/18/16 95.0 41.40 45.30
PRGO 160318C00100000 C 03/18/16 100.0 36.60 40.60
PRGO 160318C00105000 C 03/18/16 105.0 31.60 35.70
PRGO 160318C00110000 C 03/18/16 110.0 27.10 30.20
PRGO 160318C00115000 C 03/18/16 115.0 22.10 25.50
PRGO 160318C00120000 C 03/18/16 120.0 17.70 21.00
PRGO 160318C00125000 C 03/18/16 125.0 13.70 16.60
PRGO 160318C00130000 C 03/18/16 130.0 11.00 12.60
PRGO 160318C00135000 C 03/18/16 135.0 7.70 8.80
PRGO 160318C00140000 C 03/18/16 140.0 5.60 5.90
PRGO 160318C00145000 C 03/18/16 145.0 3.30 3.90
PRGO 160318C00150000 C 03/18/16 150.0 1.90 2.40
PRGO 160318C00155000 C 03/18/16 155.0 0.95 1.50
PRGO 160318C00160000 C 03/18/16 160.0 0.55 0.90
PRGO 160318C00165000 C 03/18/16 165.0 0.25 0.45
PRGO 160318C00170000 C 03/18/16 170.0 0.05 0.35
PRGO 160318C00175000 C 03/18/16 175.0 0.00 0.50
PRGO 160318C00180000 C 03/18/16 180.0 0.00 0.50
PRGO 160318C00185000 C 03/18/16 185.0 0.00 2.20
PRGO 160318C00190000 C 03/18/16 190.0 0.00 2.20
PRGO 160318C00195000 C 03/18/16 195.0 0.00 2.20
PRGO 160318C00200000 C 03/18/16 200.0 0.00 0.50
PRGO 160318C00210000 C 03/18/16 210.0 0.00 0.50
PRGO 160318P00075000 P 03/18/16 75.0 0.00 0.55
PRGO 160318P00080000 P 03/18/16 80.0 0.00 2.25
PRGO 160318P00085000 P 03/18/16 85.0 0.00 2.25
PRGO 160318P00090000 P 03/18/16 90.0 0.00 2.25
PRGO 160318P00095000 P 03/18/16 95.0 0.00 2.30
PRGO 160318P00100000 P 03/18/16 100.0 0.05 0.30
PRGO 160318P00105000 P 03/18/16 105.0 0.15 0.55
PRGO 160318P00110000 P 03/18/16 110.0 0.20 0.80
PRGO 160318P00115000 P 03/18/16 115.0 0.50 0.75
PRGO 160318P00120000 P 03/18/16 120.0 0.95 1.40
PRGO 160318P00125000 P 03/18/16 125.0 1.75 2.25
PRGO 160318P00130000 P 03/18/16 130.0 2.95 3.60
PRGO 160318P00135000 P 03/18/16 135.0 4.60 5.40
PRGO 160318P00140000 P 03/18/16 140.0 6.80 8.00
PRGO 160318P00145000 P 03/18/16 145.0 9.80 11.00
PRGO 160318P00150000 P 03/18/16 150.0 13.00 15.90
PRGO 160318P00155000 P 03/18/16 155.0 16.90 19.80
PRGO 160318P00160000 P 03/18/16 160.0 21.30 24.20
PRGO 160318P00165000 P 03/18/16 165.0 25.40 29.10
PRGO 160318P00170000 P 03/18/16 170.0 30.10 34.00
PRGO 160318P00175000 P 03/18/16 175.0 35.20 38.90
PRGO 160318P00180000 P 03/18/16 180.0 40.10 43.80
PRGO 160318P00185000 P 03/18/16 185.0 44.90 48.80
PRGO 160318P00190000 P 03/18/16 190.0 50.00 53.80
PRGO 160318P00195000 P 03/18/16 195.0 54.80 58.80
PRGO 160318P00200000 P 03/18/16 200.0 60.00 63.80
PRGO 160318P00210000 P 03/18/16 210.0 70.00 73.80
PRGO 160324C00100000 C 03/24/16 100.0 36.70 40.60
PRGO 160324C00105000 C 03/24/16 105.0 31.70 35.70
PRGO 160324C00110000 C 03/24/16 110.0 27.10 30.90
PRGO 160324C00115000 C 03/24/16 115.0 22.50 26.00
PRGO 160324C00120000 C 03/24/16 120.0 18.10 21.40
PRGO 160324C00125000 C 03/24/16 125.0 13.90 16.80
PRGO 160324C00130000 C 03/24/16 130.0 11.00 12.90
PRGO 160324C00131000 C 03/24/16 131.0 10.10 11.80
PRGO 160324C00132000 C 03/24/16 132.0 9.50 11.20
PRGO 160324C00133000 C 03/24/16 133.0 8.70 10.40
PRGO 160324C00134000 C 03/24/16 134.0 8.10 9.80
PRGO 160324C00135000 C 03/24/16 135.0 7.50 9.20
PRGO 160324C00136000 C 03/24/16 136.0 6.90 8.60
PRGO 160324C00137000 C 03/24/16 137.0 6.50 8.10
PRGO 160324C00138000 C 03/24/16 138.0 6.30 7.50
PRGO 160324C00139000 C 03/24/16 139.0 6.10 6.90
PRGO 160324C00140000 C 03/24/16 140.0 5.70 6.40
PRGO 160324C00141000 C 03/24/16 141.0 5.20 5.90
PRGO 160324C00142000 C 03/24/16 142.0 4.10 5.60
PRGO 160324C00143000 C 03/24/16 143.0 3.60 5.20
PRGO 160324C00144000 C 03/24/16 144.0 3.20 4.80
PRGO 160324C00145000 C 03/24/16 145.0 3.50 4.40
PRGO 160324C00146000 C 03/24/16 146.0 3.10 4.00
PRGO 160324C00147000 C 03/24/16 147.0 2.95 3.60
PRGO 160324C00148000 C 03/24/16 148.0 2.70 3.30
PRGO 160324C00149000 C 03/24/16 149.0 2.45 3.00
PRGO 160324C00150000 C 03/24/16 150.0 2.00 2.60
PRGO 160324C00152500 C 03/24/16 152.5 1.30 2.10
PRGO 160324C00155000 C 03/24/16 155.0 1.00 1.75
PRGO 160324C00157500 C 03/24/16 157.5 0.25 1.45
PRGO 160324C00160000 C 03/24/16 160.0 0.60 1.10
PRGO 160324C00162500 C 03/24/16 162.5 0.15 0.85
PRGO 160324C00165000 C 03/24/16 165.0 0.10 0.70
PRGO 160324C00167500 C 03/24/16 167.5 0.00 0.60
PRGO 160324C00170000 C 03/24/16 170.0 0.00 0.55
PRGO 160324C00172500 C 03/24/16 172.5 0.00 0.50
PRGO 160324C00175000 C 03/24/16 175.0 0.00 0.50
PRGO 160324C00180000 C 03/24/16 180.0 0.00 0.50
PRGO 160324C00185000 C 03/24/16 185.0 0.00 0.50
PRGO 160324P00100000 P 03/24/16 100.0 0.10 0.40
PRGO 160324P00105000 P 03/24/16 105.0 0.10 0.75
PRGO 160324P00110000 P 03/24/16 110.0 0.40 0.95
PRGO 160324P00115000 P 03/24/16 115.0 0.65 1.50
PRGO 160324P00120000 P 03/24/16 120.0 1.10 2.10
PRGO 160324P00125000 P 03/24/16 125.0 1.90 3.30
PRGO 160324P00130000 P 03/24/16 130.0 3.10 4.40
PRGO 160324P00131000 P 03/24/16 131.0 3.40 5.30
PRGO 160324P00132000 P 03/24/16 132.0 3.70 6.20
PRGO 160324P00133000 P 03/24/16 133.0 4.00 6.50
PRGO 160324P00134000 P 03/24/16 134.0 4.40 6.60
PRGO 160324P00135000 P 03/24/16 135.0 4.70 6.10
PRGO 160324P00136000 P 03/24/16 136.0 5.20 7.50
PRGO 160324P00137000 P 03/24/16 137.0 5.70 6.50
PRGO 160324P00138000 P 03/24/16 138.0 6.10 7.20
PRGO 160324P00139000 P 03/24/16 139.0 6.60 8.90
PRGO 160324P00140000 P 03/24/16 140.0 7.10 9.50
PRGO 160324P00141000 P 03/24/16 141.0 7.50 10.20
PRGO 160324P00142000 P 03/24/16 142.0 8.10 10.80
PRGO 160324P00143000 P 03/24/16 143.0 8.70 11.40
PRGO 160324P00144000 P 03/24/16 144.0 9.20 12.00
PRGO 160324P00145000 P 03/24/16 145.0 9.80 12.60
PRGO 160324P00146000 P 03/24/16 146.0 10.50 13.20
PRGO 160324P00147000 P 03/24/16 147.0 10.90 13.80
PRGO 160324P00148000 P 03/24/16 148.0 11.70 14.60
PRGO 160324P00149000 P 03/24/16 149.0 12.20 15.40
PRGO 160324P00150000 P 03/24/16 150.0 13.00 16.10
PRGO 160324P00152500 P 03/24/16 152.5 15.00 17.90
PRGO 160324P00155000 P 03/24/16 155.0 16.70 20.10
PRGO 160324P00157500 P 03/24/16 157.5 18.80 22.10
PRGO 160324P00160000 P 03/24/16 160.0 20.50 24.50
PRGO 160324P00162500 P 03/24/16 162.5 22.90 26.80
PRGO 160324P00165000 P 03/24/16 165.0 25.20 29.20
PRGO 160324P00167500 P 03/24/16 167.5 27.60 31.60
PRGO 160324P00170000 P 03/24/16 170.0 30.00 34.00
PRGO 160324P00172500 P 03/24/16 172.5 32.50 36.40
PRGO 160324P00175000 P 03/24/16 175.0 34.90 38.90
PRGO 160324P00180000 P 03/24/16 180.0 39.80 43.80
PRGO 160324P00185000 P 03/24/16 185.0 44.80 48.80
PRGO 160401C00100000 C 04/01/16 100.0 36.90 40.60
PRGO 160401C00105000 C 04/01/16 105.0 32.10 35.80
PRGO 160401C00110000 C 04/01/16 110.0 27.40 31.00
PRGO 160401C00115000 C 04/01/16 115.0 22.70 26.20
PRGO 160401C00120000 C 04/01/16 120.0 18.50 21.70
PRGO 160401C00124000 C 04/01/16 124.0 15.10 18.30
PRGO 160401C00125000 C 04/01/16 125.0 14.40 17.60
PRGO 160401C00126000 C 04/01/16 126.0 13.70 16.80
PRGO 160401C00127000 C 04/01/16 127.0 12.80 15.80
PRGO 160401C00128000 C 04/01/16 128.0 12.00 14.30
PRGO 160401C00129000 C 04/01/16 129.0 11.90 14.20
PRGO 160401C00130000 C 04/01/16 130.0 11.30 13.20
PRGO 160401C00131000 C 04/01/16 131.0 10.50 12.20
PRGO 160401C00132000 C 04/01/16 132.0 9.90 11.50
PRGO 160401C00133000 C 04/01/16 133.0 9.20 11.10
PRGO 160401C00134000 C 04/01/16 134.0 8.40 10.40
PRGO 160401C00135000 C 04/01/16 135.0 7.90 9.60
PRGO 160401C00136000 C 04/01/16 136.0 8.00 8.60
PRGO 160401C00137000 C 04/01/16 137.0 7.40 8.00
PRGO 160401C00138000 C 04/01/16 138.0 6.50 8.00
PRGO 160401C00139000 C 04/01/16 139.0 6.20 7.20
PRGO 160401C00140000 C 04/01/16 140.0 5.70 6.90
PRGO 160401C00141000 C 04/01/16 141.0 4.50 6.60
PRGO 160401C00142000 C 04/01/16 142.0 4.20 6.20
PRGO 160401C00143000 C 04/01/16 143.0 3.70 5.80
PRGO 160401C00144000 C 04/01/16 144.0 3.40 5.60
PRGO 160401C00145000 C 04/01/16 145.0 3.00 5.20
PRGO 160401C00146000 C 04/01/16 146.0 3.00 4.90
PRGO 160401C00147000 C 04/01/16 147.0 2.60 4.80
PRGO 160401C00148000 C 04/01/16 148.0 2.25 4.50
PRGO 160401C00149000 C 04/01/16 149.0 2.15 4.10
PRGO 160401C00150000 C 04/01/16 150.0 1.70 4.10
PRGO 160401C00152500 C 04/01/16 152.5 1.25 3.30
PRGO 160401C00155000 C 04/01/16 155.0 0.90 3.80
PRGO 160401C00157500 C 04/01/16 157.5 0.00 3.10
PRGO 160401C00160000 C 04/01/16 160.0 0.05 2.90
PRGO 160401C00162500 C 04/01/16 162.5 0.00 2.75
PRGO 160401C00165000 C 04/01/16 165.0 0.00 2.60
PRGO 160401C00170000 C 04/01/16 170.0 0.00 2.45
PRGO 160401P00100000 P 04/01/16 100.0 0.00 2.25
PRGO 160401P00105000 P 04/01/16 105.0 0.00 2.45
PRGO 160401P00110000 P 04/01/16 110.0 0.10 2.80
PRGO 160401P00115000 P 04/01/16 115.0 0.80 2.95
PRGO 160401P00120000 P 04/01/16 120.0 1.30 3.10
PRGO 160401P00124000 P 04/01/16 124.0 1.95 4.70
PRGO 160401P00125000 P 04/01/16 125.0 2.15 4.70
PRGO 160401P00126000 P 04/01/16 126.0 2.35 4.90
PRGO 160401P00127000 P 04/01/16 127.0 2.60 5.20
PRGO 160401P00128000 P 04/01/16 128.0 2.85 5.50
PRGO 160401P00129000 P 04/01/16 129.0 3.10 5.60
PRGO 160401P00130000 P 04/01/16 130.0 3.40 6.00
PRGO 160401P00131000 P 04/01/16 131.0 3.70 6.10
PRGO 160401P00132000 P 04/01/16 132.0 4.00 6.20
PRGO 160401P00133000 P 04/01/16 133.0 4.30 6.40
PRGO 160401P00134000 P 04/01/16 134.0 4.70 7.20
PRGO 160401P00135000 P 04/01/16 135.0 5.10 6.90
PRGO 160401P00136000 P 04/01/16 136.0 5.50 8.20
PRGO 160401P00137000 P 04/01/16 137.0 6.00 8.40
PRGO 160401P00138000 P 04/01/16 138.0 6.40 8.90
PRGO 160401P00139000 P 04/01/16 139.0 6.90 9.30
PRGO 160401P00140000 P 04/01/16 140.0 7.40 9.80
PRGO 160401P00141000 P 04/01/16 141.0 7.90 10.60
PRGO 160401P00142000 P 04/01/16 142.0 8.40 11.10
PRGO 160401P00143000 P 04/01/16 143.0 9.00 11.70
PRGO 160401P00144000 P 04/01/16 144.0 9.60 12.30
PRGO 160401P00145000 P 04/01/16 145.0 10.20 12.90
PRGO 160401P00146000 P 04/01/16 146.0 10.80 13.60
PRGO 160401P00147000 P 04/01/16 147.0 11.50 14.20
PRGO 160401P00148000 P 04/01/16 148.0 12.00 14.90
PRGO 160401P00149000 P 04/01/16 149.0 12.10 15.70
PRGO 160401P00150000 P 04/01/16 150.0 13.20 16.50
PRGO 160401P00152500 P 04/01/16 152.5 14.70 18.30
PRGO 160401P00155000 P 04/01/16 155.0 17.10 20.30
PRGO 160401P00157500 P 04/01/16 157.5 18.40 22.40
PRGO 160401P00160000 P 04/01/16 160.0 21.20 24.60
PRGO 160401P00162500 P 04/01/16 162.5 22.90 27.00
PRGO 160401P00165000 P 04/01/16 165.0 25.30 29.40
PRGO 160401P00170000 P 04/01/16 170.0 30.60 33.90
PRGO 160520C00080000 C 05/20/16 80.0 56.70 60.00
PRGO 160520C00085000 C 05/20/16 85.0 51.60 55.50
PRGO 160520C00090000 C 05/20/16 90.0 46.70 50.50
PRGO 160520C00095000 C 05/20/16 95.0 41.90 45.60
PRGO 160520C00100000 C 05/20/16 100.0 37.30 40.70
PRGO 160520C00105000 C 05/20/16 105.0 32.70 36.00
PRGO 160520C00110000 C 05/20/16 110.0 28.30 31.00
PRGO 160520C00115000 C 05/20/16 115.0 24.00 26.90
PRGO 160520C00120000 C 05/20/16 120.0 19.80 22.80
PRGO 160520C00125000 C 05/20/16 125.0 17.60 19.10
PRGO 160520C00130000 C 05/20/16 130.0 14.20 15.50
PRGO 160520C00135000 C 05/20/16 135.0 11.10 12.30
PRGO 160520C00140000 C 05/20/16 140.0 8.40 9.70
PRGO 160520C00145000 C 05/20/16 145.0 6.30 7.10
PRGO 160520C00150000 C 05/20/16 150.0 4.70 5.00
PRGO 160520C00155000 C 05/20/16 155.0 3.10 4.00
PRGO 160520C00160000 C 05/20/16 160.0 2.10 2.90
PRGO 160520C00165000 C 05/20/16 165.0 0.75 2.20
PRGO 160520C00170000 C 05/20/16 170.0 0.05 3.10
PRGO 160520C00175000 C 05/20/16 175.0 0.75 1.00
PRGO 160520C00180000 C 05/20/16 180.0 0.00 1.60
PRGO 160520C00185000 C 05/20/16 185.0 0.00 2.45
PRGO 160520C00190000 C 05/20/16 190.0 0.00 0.55
PRGO 160520C00195000 C 05/20/16 195.0 0.00 0.85
PRGO 160520C00200000 C 05/20/16 200.0 0.00 0.60
PRGO 160520C00210000 C 05/20/16 210.0 0.00 0.60
PRGO 160520C00220000 C 05/20/16 220.0 0.00 0.55
PRGO 160520C00230000 C 05/20/16 230.0 0.00 0.60
PRGO 160520C00240000 C 05/20/16 240.0 0.00 2.15
PRGO 160520C00250000 C 05/20/16 250.0 0.00 2.15
PRGO 160520C00260000 C 05/20/16 260.0 0.00 2.15
PRGO 160520C00270000 C 05/20/16 270.0 0.00 2.15
PRGO 160520P00080000 P 05/20/16 80.0 0.00 2.30
PRGO 160520P00085000 P 05/20/16 85.0 0.00 2.40
PRGO 160520P00090000 P 05/20/16 90.0 0.05 2.50
PRGO 160520P00095000 P 05/20/16 95.0 0.15 1.55
PRGO 160520P00100000 P 05/20/16 100.0 0.20 3.00
PRGO 160520P00105000 P 05/20/16 105.0 0.80 1.95
PRGO 160520P00110000 P 05/20/16 110.0 1.40 1.95
PRGO 160520P00115000 P 05/20/16 115.0 2.05 2.65
PRGO 160520P00120000 P 05/20/16 120.0 2.95 3.70
PRGO 160520P00125000 P 05/20/16 125.0 4.10 6.30
PRGO 160520P00130000 P 05/20/16 130.0 5.80 6.30
PRGO 160520P00135000 P 05/20/16 135.0 7.60 8.40
PRGO 160520P00140000 P 05/20/16 140.0 10.00 11.60
PRGO 160520P00145000 P 05/20/16 145.0 12.70 15.40
PRGO 160520P00150000 P 05/20/16 150.0 15.80 18.60
PRGO 160520P00155000 P 05/20/16 155.0 19.10 22.00
PRGO 160520P00160000 P 05/20/16 160.0 22.90 26.00
PRGO 160520P00165000 P 05/20/16 165.0 27.10 30.20
PRGO 160520P00170000 P 05/20/16 170.0 31.20 34.60
PRGO 160520P00175000 P 05/20/16 175.0 35.70 39.20
PRGO 160520P00180000 P 05/20/16 180.0 40.50 44.00
PRGO 160520P00185000 P 05/20/16 185.0 45.20 49.00
PRGO 160520P00190000 P 05/20/16 190.0 50.10 53.80
PRGO 160520P00195000 P 05/20/16 195.0 55.10 58.80
PRGO 160520P00200000 P 05/20/16 200.0 60.00 63.80
PRGO 160520P00210000 P 05/20/16 210.0 70.00 73.80
PRGO 160520P00220000 P 05/20/16 220.0 79.80 83.60
PRGO 160520P00230000 P 05/20/16 230.0 89.90 93.60
PRGO 160520P00240000 P 05/20/16 240.0 99.90 103.80
PRGO 160520P00250000 P 05/20/16 250.0 109.90 113.60
PRGO 160520P00260000 P 05/20/16 260.0 119.90 123.70
PRGO 160520P00270000 P 05/20/16 270.0 129.90 133.70
PRGO 160819C00075000 C 08/19/16 75.0 61.90 66.00
PRGO 160819C00080000 C 08/19/16 80.0 57.00 60.80
PRGO 160819C00085000 C 08/19/16 85.0 52.50 55.70
PRGO 160819C00090000 C 08/19/16 90.0 47.90 51.10
PRGO 160819C00095000 C 08/19/16 95.0 43.40 46.50
PRGO 160819C00100000 C 08/19/16 100.0 38.90 42.00
PRGO 160819C00105000 C 08/19/16 105.0 34.70 37.50
PRGO 160819C00110000 C 08/19/16 110.0 30.60 33.30
PRGO 160819C00115000 C 08/19/16 115.0 26.60 29.60
PRGO 160819C00120000 C 08/19/16 120.0 23.70 25.60
PRGO 160819C00125000 C 08/19/16 125.0 20.20 22.50
PRGO 160819C00130000 C 08/19/16 130.0 17.10 18.80
PRGO 160819C00135000 C 08/19/16 135.0 14.20 16.20
PRGO 160819C00140000 C 08/19/16 140.0 11.50 13.30
PRGO 160819C00145000 C 08/19/16 145.0 9.30 10.70
PRGO 160819C00150000 C 08/19/16 150.0 7.40 8.40
PRGO 160819C00155000 C 08/19/16 155.0 5.80 6.90
PRGO 160819C00160000 C 08/19/16 160.0 4.40 5.90
PRGO 160819C00165000 C 08/19/16 165.0 3.30 4.40
PRGO 160819C00170000 C 08/19/16 170.0 2.45 4.00
PRGO 160819C00175000 C 08/19/16 175.0 0.30 3.30
PRGO 160819C00180000 C 08/19/16 180.0 0.65 2.05
PRGO 160819C00185000 C 08/19/16 185.0 0.00 1.90
PRGO 160819C00190000 C 08/19/16 190.0 0.00 1.65
PRGO 160819C00195000 C 08/19/16 195.0 0.00 1.35
PRGO 160819C00200000 C 08/19/16 200.0 0.05 2.40
PRGO 160819C00210000 C 08/19/16 210.0 0.00 0.90
PRGO 160819P00075000 P 08/19/16 75.0 0.05 2.55
PRGO 160819P00080000 P 08/19/16 80.0 0.00 2.75
PRGO 160819P00085000 P 08/19/16 85.0 0.00 3.10
PRGO 160819P00090000 P 08/19/16 90.0 0.40 3.40
PRGO 160819P00095000 P 08/19/16 95.0 0.05 3.90
PRGO 160819P00100000 P 08/19/16 100.0 1.50 2.80
PRGO 160819P00105000 P 08/19/16 105.0 2.20 4.60
PRGO 160819P00110000 P 08/19/16 110.0 3.00 5.40
PRGO 160819P00115000 P 08/19/16 115.0 4.00 6.40
PRGO 160819P00120000 P 08/19/16 120.0 5.10 7.80
PRGO 160819P00125000 P 08/19/16 125.0 6.60 9.40
PRGO 160819P00130000 P 08/19/16 130.0 8.50 11.40
PRGO 160819P00135000 P 08/19/16 135.0 10.60 13.60
PRGO 160819P00140000 P 08/19/16 140.0 12.70 16.00
PRGO 160819P00145000 P 08/19/16 145.0 15.50 18.60
PRGO 160819P00150000 P 08/19/16 150.0 18.40 21.60
PRGO 160819P00155000 P 08/19/16 155.0 21.80 24.40
PRGO 160819P00160000 P 08/19/16 160.0 25.30 28.00
PRGO 160819P00165000 P 08/19/16 165.0 29.20 32.00
PRGO 160819P00170000 P 08/19/16 170.0 32.80 36.00
PRGO 160819P00175000 P 08/19/16 175.0 37.40 40.20
PRGO 160819P00180000 P 08/19/16 180.0 41.80 44.60
PRGO 160819P00185000 P 08/19/16 185.0 46.20 49.00
PRGO 160819P00190000 P 08/19/16 190.0 50.90 53.80
PRGO 160819P00195000 P 08/19/16 195.0 55.10 58.80
PRGO 160819P00200000 P 08/19/16 200.0 60.40 63.80
PRGO 160819P00210000 P 08/19/16 210.0 69.90 73.80
PRGO 170120C00070000 C 01/20/17 70.0 67.50 71.40
PRGO 170120C00075000 C 01/20/17 75.0 62.90 66.60
PRGO 170120C00080000 C 01/20/17 80.0 58.30 61.80
PRGO 170120C00085000 C 01/20/17 85.0 53.90 57.40
PRGO 170120C00090000 C 01/20/17 90.0 49.30 52.80
PRGO 170120C00095000 C 01/20/17 95.0 45.30 48.60
PRGO 170120C00100000 C 01/20/17 100.0 41.10 44.40
PRGO 170120C00105000 C 01/20/17 105.0 37.10 40.40
PRGO 170120C00110000 C 01/20/17 110.0 33.10 36.00
PRGO 170120C00115000 C 01/20/17 115.0 29.50 32.40
PRGO 170120C00120000 C 01/20/17 120.0 26.90 29.00
PRGO 170120C00125000 C 01/20/17 125.0 23.80 25.90
PRGO 170120C00130000 C 01/20/17 130.0 20.40 22.60
PRGO 170120C00135000 C 01/20/17 135.0 17.70 20.00
PRGO 170120C00140000 C 01/20/17 140.0 16.10 17.30
PRGO 170120C00145000 C 01/20/17 145.0 13.00 15.00
PRGO 170120C00150000 C 01/20/17 150.0 11.30 13.60
PRGO 170120C00155000 C 01/20/17 155.0 9.50 9.90
PRGO 170120C00160000 C 01/20/17 160.0 7.80 9.60
PRGO 170120C00165000 C 01/20/17 165.0 6.40 8.00
PRGO 170120C00170000 C 01/20/17 170.0 4.70 7.00
PRGO 170120C00175000 C 01/20/17 175.0 4.30 6.10
PRGO 170120C00180000 C 01/20/17 180.0 3.40 5.40
PRGO 170120C00185000 C 01/20/17 185.0 0.90 3.70
PRGO 170120C00190000 C 01/20/17 190.0 0.65 2.85
PRGO 170120C00195000 C 01/20/17 195.0 0.50 4.90
PRGO 170120C00200000 C 01/20/17 200.0 0.10 4.90
PRGO 170120C00210000 C 01/20/17 210.0 0.00 4.90
PRGO 170120C00220000 C 01/20/17 220.0 0.00 4.90
PRGO 170120C00230000 C 01/20/17 230.0 0.00 1.85
PRGO 170120C00240000 C 01/20/17 240.0 0.00 2.60
PRGO 170120C00250000 C 01/20/17 250.0 0.00 4.90
PRGO 170120C00260000 C 01/20/17 260.0 0.00 2.60
PRGO 170120C00270000 C 01/20/17 270.0 0.00 4.90
PRGO 170120C00280000 C 01/20/17 280.0 0.00 4.50
PRGO 170120C00290000 C 01/20/17 290.0 0.00 4.90
PRGO 170120P00070000 P 01/20/17 70.0 0.40 1.40
PRGO 170120P00075000 P 01/20/17 75.0 0.70 4.90
PRGO 170120P00080000 P 01/20/17 80.0 1.05 4.90
PRGO 170120P00085000 P 01/20/17 85.0 1.45 4.90
PRGO 170120P00090000 P 01/20/17 90.0 1.95 3.60
PRGO 170120P00095000 P 01/20/17 95.0 2.40 4.00
PRGO 170120P00100000 P 01/20/17 100.0 3.30 5.60
PRGO 170120P00105000 P 01/20/17 105.0 4.10 6.00
PRGO 170120P00110000 P 01/20/17 110.0 5.20 7.40
PRGO 170120P00115000 P 01/20/17 115.0 6.60 8.90
PRGO 170120P00120000 P 01/20/17 120.0 7.90 10.80
PRGO 170120P00125000 P 01/20/17 125.0 9.60 12.60
PRGO 170120P00130000 P 01/20/17 130.0 11.70 14.60
PRGO 170120P00135000 P 01/20/17 135.0 13.70 16.80
PRGO 170120P00140000 P 01/20/17 140.0 16.10 19.20
PRGO 170120P00145000 P 01/20/17 145.0 18.80 22.00
PRGO 170120P00150000 P 01/20/17 150.0 21.70 25.00
PRGO 170120P00155000 P 01/20/17 155.0 24.90 27.80
PRGO 170120P00160000 P 01/20/17 160.0 28.50 31.20
PRGO 170120P00165000 P 01/20/17 165.0 31.60 34.60
PRGO 170120P00170000 P 01/20/17 170.0 35.40 38.20
PRGO 170120P00175000 P 01/20/17 175.0 39.50 42.20
PRGO 170120P00180000 P 01/20/17 180.0 43.10 47.20
PRGO 170120P00185000 P 01/20/17 185.0 47.40 50.40
PRGO 170120P00190000 P 01/20/17 190.0 52.00 54.80
PRGO 170120P00195000 P 01/20/17 195.0 56.20 60.00
PRGO 170120P00200000 P 01/20/17 200.0 60.90 64.60
PRGO 170120P00210000 P 01/20/17 210.0 70.50 73.80
PRGO 170120P00220000 P 01/20/17 220.0 79.40 83.80
PRGO 170120P00230000 P 01/20/17 230.0 89.30 93.80
PRGO 170120P00240000 P 01/20/17 240.0 99.30 103.60
PRGO 170120P00250000 P 01/20/17 250.0 109.30 113.60
PRGO 170120P00260000 P 01/20/17 260.0 119.30 123.60
PRGO 170120P00270000 P 01/20/17 270.0 129.10 133.60
PRGO 170120P00280000 P 01/20/17 280.0 139.20 143.80
PRGO 170120P00290000 P 01/20/17 290.0 149.00 153.50
PRGO 180119C00070000 C 01/19/18 70.0 69.50 73.40
PRGO 180119C00075000 C 01/19/18 75.0 65.30 69.00
PRGO 180119C00080000 C 01/19/18 80.0 61.10 64.80
PRGO 180119C00085000 C 01/19/18 85.0 57.10 60.70
PRGO 180119C00090000 C 01/19/18 90.0 52.50 57.00
PRGO 180119C00095000 C 01/19/18 95.0 49.50 53.00
PRGO 180119C00100000 C 01/19/18 100.0 45.90 49.20
PRGO 180119C00105000 C 01/19/18 105.0 42.30 46.00
PRGO 180119C00110000 C 01/19/18 110.0 39.10 42.60
PRGO 180119C00115000 C 01/19/18 115.0 35.90 39.50
PRGO 180119C00120000 C 01/19/18 120.0 32.90 36.10
PRGO 180119C00125000 C 01/19/18 125.0 29.90 33.00
PRGO 180119C00130000 C 01/19/18 130.0 27.10 30.40
PRGO 180119C00135000 C 01/19/18 135.0 24.50 27.60
PRGO 180119C00140000 C 01/19/18 140.0 22.50 25.30
PRGO 180119C00145000 C 01/19/18 145.0 19.80 23.00
PRGO 180119C00150000 C 01/19/18 150.0 17.80 19.50
PRGO 180119C00155000 C 01/19/18 155.0 14.90 17.50
PRGO 180119C00160000 C 01/19/18 160.0 14.60 16.00
PRGO 180119C00165000 C 01/19/18 165.0 12.80 14.50
PRGO 180119C00170000 C 01/19/18 170.0 11.30 13.00
PRGO 180119C00175000 C 01/19/18 175.0 9.80 12.30
PRGO 180119C00180000 C 01/19/18 180.0 9.00 11.00
PRGO 180119C00185000 C 01/19/18 185.0 6.60 8.50
PRGO 180119C00190000 C 01/19/18 190.0 6.70 7.60
PRGO 180119C00195000 C 01/19/18 195.0 5.90 6.70
PRGO 180119C00200000 C 01/19/18 200.0 4.40 5.90
PRGO 180119C00210000 C 01/19/18 210.0 3.20 4.80
PRGO 180119C00220000 C 01/19/18 220.0 2.30 3.90
PRGO 180119C00230000 C 01/19/18 230.0 0.10 2.85
PRGO 180119C00240000 C 01/19/18 240.0 0.00 4.90
PRGO 180119P00070000 P 01/19/18 70.0 2.00 3.60
PRGO 180119P00075000 P 01/19/18 75.0 2.50 4.10
PRGO 180119P00080000 P 01/19/18 80.0 1.70 5.60
PRGO 180119P00085000 P 01/19/18 85.0 3.80 5.70
PRGO 180119P00090000 P 01/19/18 90.0 5.10 7.10
PRGO 180119P00095000 P 01/19/18 95.0 6.10 8.10
PRGO 180119P00100000 P 01/19/18 100.0 6.50 9.80
PRGO 180119P00105000 P 01/19/18 105.0 8.00 10.90
PRGO 180119P00110000 P 01/19/18 110.0 9.90 12.80
PRGO 180119P00115000 P 01/19/18 115.0 11.40 14.60
PRGO 180119P00120000 P 01/19/18 120.0 13.30 16.40
PRGO 180119P00125000 P 01/19/18 125.0 15.40 18.20
PRGO 180119P00130000 P 01/19/18 130.0 17.10 20.40
PRGO 180119P00135000 P 01/19/18 135.0 19.80 22.80
PRGO 180119P00140000 P 01/19/18 140.0 22.30 25.20
PRGO 180119P00145000 P 01/19/18 145.0 24.90 27.80
PRGO 180119P00150000 P 01/19/18 150.0 28.00 30.80
PRGO 180119P00155000 P 01/19/18 155.0 30.70 33.40
PRGO 180119P00160000 P 01/19/18 160.0 33.80 36.60
PRGO 180119P00165000 P 01/19/18 165.0 36.60 40.40
PRGO 180119P00170000 P 01/19/18 170.0 40.50 43.80
PRGO 180119P00175000 P 01/19/18 175.0 43.50 46.70
PRGO 180119P00180000 P 01/19/18 180.0 47.70 50.40
PRGO 180119P00185000 P 01/19/18 185.0 51.00 55.20
PRGO 180119P00190000 P 01/19/18 190.0 54.50 58.20
PRGO 180119P00195000 P 01/19/18 195.0 59.40 62.20
PRGO 180119P00200000 P 01/19/18 200.0 63.50 66.40
PRGO 180119P00210000 P 01/19/18 210.0 71.80 75.20
PRGO 180119P00220000 P 01/19/18 220.0 80.60 84.40
PRGO 180119P00230000 P 01/19/18 230.0 90.30 94.00
PRGO 180119P00240000 P 01/19/18 240.0 99.80 103.80

OPRA data is delayed 15 minutes.