Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Perrigo Company Plc Ireland (PRGO)
As of Apr 27 2017 10:52AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRGO 170428C00035000 C 04/28/17 35.0 36.80 38.70
PRGO 170428C00040000 C 04/28/17 40.0 31.00 33.80
PRGO 170428C00045000 C 04/28/17 45.0 26.70 28.80
PRGO 170428C00050000 C 04/28/17 50.0 20.80 24.60
PRGO 170428C00055000 C 04/28/17 55.0 15.90 19.60
PRGO 170428C00057000 C 04/28/17 57.0 14.00 17.50
PRGO 170428C00057500 C 04/28/17 57.5 14.10 16.30
PRGO 170428C00058000 C 04/28/17 58.0 12.90 16.60
PRGO 170428C00058500 C 04/28/17 58.5 13.20 15.20
PRGO 170428C00059000 C 04/28/17 59.0 11.80 15.60
PRGO 170428C00059500 C 04/28/17 59.5 11.40 14.80
PRGO 170428C00060000 C 04/28/17 60.0 11.70 13.90
PRGO 170428C00060500 C 04/28/17 60.5 10.40 14.10
PRGO 170428C00061000 C 04/28/17 61.0 10.10 13.50
PRGO 170428C00061500 C 04/28/17 61.5 9.50 12.90
PRGO 170428C00062000 C 04/28/17 62.0 8.90 12.60
PRGO 170428C00062500 C 04/28/17 62.5 8.80 11.30
PRGO 170428C00063000 C 04/28/17 63.0 8.40 10.70
PRGO 170428C00063500 C 04/28/17 63.5 7.80 10.30
PRGO 170428C00064000 C 04/28/17 64.0 7.40 9.70
PRGO 170428C00064500 C 04/28/17 64.5 6.80 9.30
PRGO 170428C00065000 C 04/28/17 65.0 6.50 8.80
PRGO 170428C00065500 C 04/28/17 65.5 5.30 8.30
PRGO 170428C00066000 C 04/28/17 66.0 5.70 7.70
PRGO 170428C00066500 C 04/28/17 66.5 5.10 7.30
PRGO 170428C00067000 C 04/28/17 67.0 4.70 6.70
PRGO 170428C00067500 C 04/28/17 67.5 3.30 7.00
PRGO 170428C00068000 C 04/28/17 68.0 4.40 4.70
PRGO 170428C00068500 C 04/28/17 68.5 3.30 4.30
PRGO 170428C00069000 C 04/28/17 69.0 2.80 3.80
PRGO 170428C00069500 C 04/28/17 69.5 2.90 3.30
PRGO 170428C00070000 C 04/28/17 70.0 2.40 2.90
PRGO 170428C00070500 C 04/28/17 70.5 2.00 2.30
PRGO 170428C00071000 C 04/28/17 71.0 1.60 1.85
PRGO 170428C00071500 C 04/28/17 71.5 1.20 1.50
PRGO 170428C00072000 C 04/28/17 72.0 0.90 1.15
PRGO 170428C00072500 C 04/28/17 72.5 0.70 0.90
PRGO 170428C00073000 C 04/28/17 73.0 0.40 0.65
PRGO 170428C00073500 C 04/28/17 73.5 0.20 0.45
PRGO 170428C00074000 C 04/28/17 74.0 0.10 0.40
PRGO 170428C00074500 C 04/28/17 74.5 0.00 0.30
PRGO 170428C00075000 C 04/28/17 75.0 0.00 0.25
PRGO 170428C00075500 C 04/28/17 75.5 0.00 0.20
PRGO 170428C00076000 C 04/28/17 76.0 0.00 0.20
PRGO 170428C00076500 C 04/28/17 76.5 0.00 0.20
PRGO 170428C00077000 C 04/28/17 77.0 0.00 0.20
PRGO 170428C00077500 C 04/28/17 77.5 0.00 0.20
PRGO 170428C00078000 C 04/28/17 78.0 0.00 0.25
PRGO 170428C00078500 C 04/28/17 78.5 0.00 0.25
PRGO 170428C00079000 C 04/28/17 79.0 0.00 0.25
PRGO 170428C00079500 C 04/28/17 79.5 0.00 0.25
PRGO 170428C00080000 C 04/28/17 80.0 0.00 0.25
PRGO 170428C00080500 C 04/28/17 80.5 0.00 0.90
PRGO 170428C00081000 C 04/28/17 81.0 0.00 0.95
PRGO 170428C00081500 C 04/28/17 81.5 0.00 0.90
PRGO 170428C00082000 C 04/28/17 82.0 0.00 0.90
PRGO 170428C00082500 C 04/28/17 82.5 0.00 0.95
PRGO 170428C00083000 C 04/28/17 83.0 0.00 0.95
PRGO 170428C00083500 C 04/28/17 83.5 0.00 1.00
PRGO 170428C00084000 C 04/28/17 84.0 0.00 1.00
PRGO 170428C00084500 C 04/28/17 84.5 0.00 0.95
PRGO 170428C00085000 C 04/28/17 85.0 0.00 0.85
PRGO 170428C00086000 C 04/28/17 86.0 0.00 1.00
PRGO 170428C00086500 C 04/28/17 86.5 0.00 0.90
PRGO 170428C00087000 C 04/28/17 87.0 0.00 0.95
PRGO 170428C00087500 C 04/28/17 87.5 0.00 0.95
PRGO 170428C00088000 C 04/28/17 88.0 0.00 0.90
PRGO 170428C00088500 C 04/28/17 88.5 0.00 0.95
PRGO 170428C00089000 C 04/28/17 89.0 0.00 0.95
PRGO 170428C00090000 C 04/28/17 90.0 0.00 1.00
PRGO 170428C00091000 C 04/28/17 91.0 0.00 0.95
PRGO 170428C00091500 C 04/28/17 91.5 0.00 0.95
PRGO 170428C00095000 C 04/28/17 95.0 0.00 0.65
PRGO 170428C00100000 C 04/28/17 100.0 0.00 0.95
PRGO 170428P00035000 P 04/28/17 35.0 0.00 0.50
PRGO 170428P00040000 P 04/28/17 40.0 0.00 0.40
PRGO 170428P00045000 P 04/28/17 45.0 0.00 0.45
PRGO 170428P00050000 P 04/28/17 50.0 0.00 0.90
PRGO 170428P00055000 P 04/28/17 55.0 0.00 0.25
PRGO 170428P00057000 P 04/28/17 57.0 0.00 0.90
PRGO 170428P00057500 P 04/28/17 57.5 0.00 0.95
PRGO 170428P00058000 P 04/28/17 58.0 0.00 1.00
PRGO 170428P00058500 P 04/28/17 58.5 0.00 0.95
PRGO 170428P00059000 P 04/28/17 59.0 0.00 0.90
PRGO 170428P00059500 P 04/28/17 59.5 0.00 0.95
PRGO 170428P00060000 P 04/28/17 60.0 0.00 1.80
PRGO 170428P00060500 P 04/28/17 60.5 0.00 1.00
PRGO 170428P00061000 P 04/28/17 61.0 0.00 1.80
PRGO 170428P00061500 P 04/28/17 61.5 0.00 0.90
PRGO 170428P00062000 P 04/28/17 62.0 0.00 1.70
PRGO 170428P00062500 P 04/28/17 62.5 0.00 0.95
PRGO 170428P00063000 P 04/28/17 63.0 0.00 0.90
PRGO 170428P00063500 P 04/28/17 63.5 0.00 1.00
PRGO 170428P00064000 P 04/28/17 64.0 0.00 0.95
PRGO 170428P00064500 P 04/28/17 64.5 0.00 1.60
PRGO 170428P00065000 P 04/28/17 65.0 0.00 0.95
PRGO 170428P00065500 P 04/28/17 65.5 0.00 0.90
PRGO 170428P00066000 P 04/28/17 66.0 0.00 0.25
PRGO 170428P00066500 P 04/28/17 66.5 0.00 0.25
PRGO 170428P00067000 P 04/28/17 67.0 0.00 0.25
PRGO 170428P00067500 P 04/28/17 67.5 0.00 0.25
PRGO 170428P00068000 P 04/28/17 68.0 0.00 0.80
PRGO 170428P00068500 P 04/28/17 68.5 0.00 0.70
PRGO 170428P00069000 P 04/28/17 69.0 0.00 0.25
PRGO 170428P00069500 P 04/28/17 69.5 0.00 0.25
PRGO 170428P00070000 P 04/28/17 70.0 0.00 0.25
PRGO 170428P00070500 P 04/28/17 70.5 0.00 0.30
PRGO 170428P00071000 P 04/28/17 71.0 0.05 0.35
PRGO 170428P00071500 P 04/28/17 71.5 0.20 0.45
PRGO 170428P00072000 P 04/28/17 72.0 0.40 0.60
PRGO 170428P00072500 P 04/28/17 72.5 0.60 0.85
PRGO 170428P00073000 P 04/28/17 73.0 0.85 1.10
PRGO 170428P00073500 P 04/28/17 73.5 1.15 1.40
PRGO 170428P00074000 P 04/28/17 74.0 1.50 1.80
PRGO 170428P00074500 P 04/28/17 74.5 1.90 2.20
PRGO 170428P00075000 P 04/28/17 75.0 2.35 2.65
PRGO 170428P00075500 P 04/28/17 75.5 2.05 3.70
PRGO 170428P00076000 P 04/28/17 76.0 2.55 4.30
PRGO 170428P00076500 P 04/28/17 76.5 3.20 4.80
PRGO 170428P00077000 P 04/28/17 77.0 4.10 5.20
PRGO 170428P00077500 P 04/28/17 77.5 3.90 5.70
PRGO 170428P00078000 P 04/28/17 78.0 3.40 7.20
PRGO 170428P00078500 P 04/28/17 78.5 4.70 6.70
PRGO 170428P00079000 P 04/28/17 79.0 5.40 7.20
PRGO 170428P00079500 P 04/28/17 79.5 5.70 8.10
PRGO 170428P00080000 P 04/28/17 80.0 5.40 9.20
PRGO 170428P00080500 P 04/28/17 80.5 6.80 8.70
PRGO 170428P00081000 P 04/28/17 81.0 6.60 10.00
PRGO 170428P00081500 P 04/28/17 81.5 7.60 9.90
PRGO 170428P00082000 P 04/28/17 82.0 7.40 11.10
PRGO 170428P00082500 P 04/28/17 82.5 8.70 10.80
PRGO 170428P00083000 P 04/28/17 83.0 9.20 11.30
PRGO 170428P00083500 P 04/28/17 83.5 9.70 11.80
PRGO 170428P00084000 P 04/28/17 84.0 9.40 13.20
PRGO 170428P00084500 P 04/28/17 84.5 10.30 13.40
PRGO 170428P00085000 P 04/28/17 85.0 10.70 14.00
PRGO 170428P00086000 P 04/28/17 86.0 11.40 15.10
PRGO 170428P00086500 P 04/28/17 86.5 12.70 14.80
PRGO 170428P00087000 P 04/28/17 87.0 12.40 16.20
PRGO 170428P00087500 P 04/28/17 87.5 13.90 16.00
PRGO 170428P00088000 P 04/28/17 88.0 13.40 17.20
PRGO 170428P00088500 P 04/28/17 88.5 14.70 16.80
PRGO 170428P00089000 P 04/28/17 89.0 14.80 18.10
PRGO 170428P00090000 P 04/28/17 90.0 16.20 18.30
PRGO 170428P00091000 P 04/28/17 91.0 17.10 19.40
PRGO 170428P00091500 P 04/28/17 91.5 17.60 19.90
PRGO 170428P00095000 P 04/28/17 95.0 21.10 23.40
PRGO 170428P00100000 P 04/28/17 100.0 26.20 28.40
PRGO 170505C00040000 C 05/05/17 40.0 30.80 34.60
PRGO 170505C00045000 C 05/05/17 45.0 25.70 29.60
PRGO 170505C00050000 C 05/05/17 50.0 20.90 24.40
PRGO 170505C00055000 C 05/05/17 55.0 15.50 19.60
PRGO 170505C00059000 C 05/05/17 59.0 11.50 15.60
PRGO 170505C00060000 C 05/05/17 60.0 10.90 14.70
PRGO 170505C00060500 C 05/05/17 60.5 10.30 14.20
PRGO 170505C00061000 C 05/05/17 61.0 9.50 13.70
PRGO 170505C00061500 C 05/05/17 61.5 9.30 13.20
PRGO 170505C00062000 C 05/05/17 62.0 8.50 12.70
PRGO 170505C00062500 C 05/05/17 62.5 8.30 12.20
PRGO 170505C00063000 C 05/05/17 63.0 7.50 11.60
PRGO 170505C00063500 C 05/05/17 63.5 7.30 11.20
PRGO 170505C00064000 C 05/05/17 64.0 6.50 10.70
PRGO 170505C00064500 C 05/05/17 64.5 6.30 10.10
PRGO 170505C00065000 C 05/05/17 65.0 5.70 9.50
PRGO 170505C00065500 C 05/05/17 65.5 5.30 9.00
PRGO 170505C00066000 C 05/05/17 66.0 5.30 8.10
PRGO 170505C00066500 C 05/05/17 66.5 4.90 7.60
PRGO 170505C00067000 C 05/05/17 67.0 3.90 7.50
PRGO 170505C00067500 C 05/05/17 67.5 3.80 6.90
PRGO 170505C00068000 C 05/05/17 68.0 3.40 6.10
PRGO 170505C00068500 C 05/05/17 68.5 3.70 5.40
PRGO 170505C00069000 C 05/05/17 69.0 2.85 4.00
PRGO 170505C00069500 C 05/05/17 69.5 3.20 3.60
PRGO 170505C00070000 C 05/05/17 70.0 2.85 3.20
PRGO 170505C00070500 C 05/05/17 70.5 2.40 2.80
PRGO 170505C00071000 C 05/05/17 71.0 2.15 2.45
PRGO 170505C00071500 C 05/05/17 71.5 1.85 2.15
PRGO 170505C00072000 C 05/05/17 72.0 1.55 1.85
PRGO 170505C00072500 C 05/05/17 72.5 1.30 1.55
PRGO 170505C00073000 C 05/05/17 73.0 1.00 1.30
PRGO 170505C00073500 C 05/05/17 73.5 0.80 1.10
PRGO 170505C00074000 C 05/05/17 74.0 0.60 0.85
PRGO 170505C00074500 C 05/05/17 74.5 0.45 0.70
PRGO 170505C00075000 C 05/05/17 75.0 0.35 0.55
PRGO 170505C00075500 C 05/05/17 75.5 0.25 0.45
PRGO 170505C00076000 C 05/05/17 76.0 0.15 0.40
PRGO 170505C00076500 C 05/05/17 76.5 0.10 0.40
PRGO 170505C00077000 C 05/05/17 77.0 0.05 0.35
PRGO 170505C00077500 C 05/05/17 77.5 0.00 0.30
PRGO 170505C00078000 C 05/05/17 78.0 0.00 0.30
PRGO 170505C00078500 C 05/05/17 78.5 0.00 0.30
PRGO 170505C00079000 C 05/05/17 79.0 0.00 1.75
PRGO 170505C00079500 C 05/05/17 79.5 0.00 1.80
PRGO 170505C00080000 C 05/05/17 80.0 0.00 1.50
PRGO 170505C00080500 C 05/05/17 80.5 0.00 1.50
PRGO 170505C00081000 C 05/05/17 81.0 0.00 1.00
PRGO 170505C00081500 C 05/05/17 81.5 0.00 0.95
PRGO 170505C00082000 C 05/05/17 82.0 0.00 0.95
PRGO 170505C00082500 C 05/05/17 82.5 0.00 0.95
PRGO 170505C00083000 C 05/05/17 83.0 0.00 0.50
PRGO 170505C00083500 C 05/05/17 83.5 0.00 0.45
PRGO 170505C00084000 C 05/05/17 84.0 0.00 0.45
PRGO 170505C00084500 C 05/05/17 84.5 0.00 0.50
PRGO 170505C00085000 C 05/05/17 85.0 0.00 0.50
PRGO 170505C00086000 C 05/05/17 86.0 0.00 0.45
PRGO 170505C00086500 C 05/05/17 86.5 0.00 0.45
PRGO 170505C00087000 C 05/05/17 87.0 0.00 0.40
PRGO 170505C00087500 C 05/05/17 87.5 0.00 0.50
PRGO 170505C00088000 C 05/05/17 88.0 0.00 0.45
PRGO 170505C00088500 C 05/05/17 88.5 0.00 0.50
PRGO 170505C00089000 C 05/05/17 89.0 0.00 0.50
PRGO 170505C00090000 C 05/05/17 90.0 0.00 0.50
PRGO 170505C00091000 C 05/05/17 91.0 0.00 0.50
PRGO 170505C00091500 C 05/05/17 91.5 0.00 0.40
PRGO 170505C00095000 C 05/05/17 95.0 0.00 0.50
PRGO 170505C00100000 C 05/05/17 100.0 0.00 0.50
PRGO 170505C00105000 C 05/05/17 105.0 0.00 0.50
PRGO 170505C00110000 C 05/05/17 110.0 0.00 0.50
PRGO 170505P00040000 P 05/05/17 40.0 0.00 1.10
PRGO 170505P00045000 P 05/05/17 45.0 0.00 0.20
PRGO 170505P00050000 P 05/05/17 50.0 0.00 1.00
PRGO 170505P00055000 P 05/05/17 55.0 0.00 1.00
PRGO 170505P00059000 P 05/05/17 59.0 0.00 0.25
PRGO 170505P00060000 P 05/05/17 60.0 0.00 0.25
PRGO 170505P00060500 P 05/05/17 60.5 0.00 0.25
PRGO 170505P00061000 P 05/05/17 61.0 0.00 0.25
PRGO 170505P00061500 P 05/05/17 61.5 0.00 0.25
PRGO 170505P00062000 P 05/05/17 62.0 0.00 0.25
PRGO 170505P00062500 P 05/05/17 62.5 0.00 0.25
PRGO 170505P00063000 P 05/05/17 63.0 0.00 0.60
PRGO 170505P00063500 P 05/05/17 63.5 0.00 0.65
PRGO 170505P00064000 P 05/05/17 64.0 0.00 0.20
PRGO 170505P00064500 P 05/05/17 64.5 0.00 0.20
PRGO 170505P00065000 P 05/05/17 65.0 0.00 0.25
PRGO 170505P00065500 P 05/05/17 65.5 0.00 0.25
PRGO 170505P00066000 P 05/05/17 66.0 0.00 0.25
PRGO 170505P00066500 P 05/05/17 66.5 0.00 0.25
PRGO 170505P00067000 P 05/05/17 67.0 0.00 0.25
PRGO 170505P00067500 P 05/05/17 67.5 0.00 0.30
PRGO 170505P00068000 P 05/05/17 68.0 0.05 0.35
PRGO 170505P00068500 P 05/05/17 68.5 0.10 0.35
PRGO 170505P00069000 P 05/05/17 69.0 0.15 0.40
PRGO 170505P00069500 P 05/05/17 69.5 0.25 0.45
PRGO 170505P00070000 P 05/05/17 70.0 0.35 0.60
PRGO 170505P00070500 P 05/05/17 70.5 0.45 0.75
PRGO 170505P00071000 P 05/05/17 71.0 0.65 0.90
PRGO 170505P00071500 P 05/05/17 71.5 0.80 1.10
PRGO 170505P00072000 P 05/05/17 72.0 1.00 1.30
PRGO 170505P00072500 P 05/05/17 72.5 1.20 1.50
PRGO 170505P00073000 P 05/05/17 73.0 1.45 1.75
PRGO 170505P00073500 P 05/05/17 73.5 1.75 2.05
PRGO 170505P00074000 P 05/05/17 74.0 2.05 2.35
PRGO 170505P00074500 P 05/05/17 74.5 2.30 2.70
PRGO 170505P00075000 P 05/05/17 75.0 2.50 3.10
PRGO 170505P00075500 P 05/05/17 75.5 2.65 3.50
PRGO 170505P00076000 P 05/05/17 76.0 3.30 3.90
PRGO 170505P00076500 P 05/05/17 76.5 3.70 4.30
PRGO 170505P00077000 P 05/05/17 77.0 2.55 6.00
PRGO 170505P00077500 P 05/05/17 77.5 3.40 6.30
PRGO 170505P00078000 P 05/05/17 78.0 3.90 7.10
PRGO 170505P00078500 P 05/05/17 78.5 4.00 7.80
PRGO 170505P00079000 P 05/05/17 79.0 4.80 8.30
PRGO 170505P00079500 P 05/05/17 79.5 5.00 8.80
PRGO 170505P00080000 P 05/05/17 80.0 5.40 9.30
PRGO 170505P00080500 P 05/05/17 80.5 6.00 9.80
PRGO 170505P00081000 P 05/05/17 81.0 6.50 10.30
PRGO 170505P00081500 P 05/05/17 81.5 7.00 10.80
PRGO 170505P00082000 P 05/05/17 82.0 7.40 11.40
PRGO 170505P00082500 P 05/05/17 82.5 7.90 11.80
PRGO 170505P00083000 P 05/05/17 83.0 8.30 12.20
PRGO 170505P00083500 P 05/05/17 83.5 8.90 12.80
PRGO 170505P00084000 P 05/05/17 84.0 9.30 13.20
PRGO 170505P00084500 P 05/05/17 84.5 9.90 13.80
PRGO 170505P00085000 P 05/05/17 85.0 10.30 14.20
PRGO 170505P00086000 P 05/05/17 86.0 11.30 15.10
PRGO 170505P00086500 P 05/05/17 86.5 11.90 15.80
PRGO 170505P00087000 P 05/05/17 87.0 12.40 16.20
PRGO 170505P00087500 P 05/05/17 87.5 12.90 16.80
PRGO 170505P00088000 P 05/05/17 88.0 13.40 17.20
PRGO 170505P00088500 P 05/05/17 88.5 13.90 17.80
PRGO 170505P00089000 P 05/05/17 89.0 14.30 18.20
PRGO 170505P00090000 P 05/05/17 90.0 15.30 19.20
PRGO 170505P00091000 P 05/05/17 91.0 16.30 20.20
PRGO 170505P00091500 P 05/05/17 91.5 16.90 20.80
PRGO 170505P00095000 P 05/05/17 95.0 20.30 24.20
PRGO 170505P00100000 P 05/05/17 100.0 26.30 28.60
PRGO 170505P00105000 P 05/05/17 105.0 31.30 33.60
PRGO 170505P00110000 P 05/05/17 110.0 35.60 39.20
PRGO 170512C00050000 C 05/12/17 50.0 20.50 24.60
PRGO 170512C00055000 C 05/12/17 55.0 15.80 19.60
PRGO 170512C00059000 C 05/12/17 59.0 11.90 15.70
PRGO 170512C00060000 C 05/12/17 60.0 10.80 14.90
PRGO 170512C00060500 C 05/12/17 60.5 10.40 14.30
PRGO 170512C00061000 C 05/12/17 61.0 9.90 13.80
PRGO 170512C00061500 C 05/12/17 61.5 9.40 13.30
PRGO 170512C00062000 C 05/12/17 62.0 8.90 12.80
PRGO 170512C00062500 C 05/12/17 62.5 8.50 12.00
PRGO 170512C00063000 C 05/12/17 63.0 8.00 11.50
PRGO 170512C00063500 C 05/12/17 63.5 7.40 11.00
PRGO 170512C00064000 C 05/12/17 64.0 6.90 10.50
PRGO 170512C00064500 C 05/12/17 64.5 6.60 9.90
PRGO 170512C00065000 C 05/12/17 65.0 6.00 9.60
PRGO 170512C00065500 C 05/12/17 65.5 5.50 9.10
PRGO 170512C00066000 C 05/12/17 66.0 5.10 8.70
PRGO 170512C00066500 C 05/12/17 66.5 4.90 8.20
PRGO 170512C00067000 C 05/12/17 67.0 4.20 7.80
PRGO 170512C00067500 C 05/12/17 67.5 4.20 7.40
PRGO 170512C00068000 C 05/12/17 68.0 3.40 6.90
PRGO 170512C00068500 C 05/12/17 68.5 3.10 6.60
PRGO 170512C00069000 C 05/12/17 69.0 2.75 6.10
PRGO 170512C00069500 C 05/12/17 69.5 3.40 5.80
PRGO 170512C00070000 C 05/12/17 70.0 3.10 4.00
PRGO 170512C00070500 C 05/12/17 70.5 2.70 3.70
PRGO 170512C00071000 C 05/12/17 71.0 2.40 3.40
PRGO 170512C00071500 C 05/12/17 71.5 2.10 3.10
PRGO 170512C00072000 C 05/12/17 72.0 1.80 2.85
PRGO 170512C00072500 C 05/12/17 72.5 1.50 2.50
PRGO 170512C00073000 C 05/12/17 73.0 1.35 2.25
PRGO 170512C00073500 C 05/12/17 73.5 1.10 2.15
PRGO 170512C00074000 C 05/12/17 74.0 0.90 1.80
PRGO 170512C00074500 C 05/12/17 74.5 0.70 1.60
PRGO 170512C00075000 C 05/12/17 75.0 0.50 1.40
PRGO 170512C00075500 C 05/12/17 75.5 0.45 1.25
PRGO 170512C00076000 C 05/12/17 76.0 0.35 2.35
PRGO 170512C00076500 C 05/12/17 76.5 0.25 2.30
PRGO 170512C00077000 C 05/12/17 77.0 0.15 1.20
PRGO 170512C00077500 C 05/12/17 77.5 0.10 2.10
PRGO 170512C00078000 C 05/12/17 78.0 0.00 2.00
PRGO 170512C00078500 C 05/12/17 78.5 0.00 2.00
PRGO 170512C00079000 C 05/12/17 79.0 0.00 2.00
PRGO 170512C00079500 C 05/12/17 79.5 0.00 0.60
PRGO 170512C00080000 C 05/12/17 80.0 0.00 0.50
PRGO 170512C00080500 C 05/12/17 80.5 0.00 1.90
PRGO 170512C00081000 C 05/12/17 81.0 0.00 1.85
PRGO 170512C00081500 C 05/12/17 81.5 0.00 1.85
PRGO 170512C00082000 C 05/12/17 82.0 0.00 1.50
PRGO 170512C00082500 C 05/12/17 82.5 0.00 1.50
PRGO 170512C00083000 C 05/12/17 83.0 0.00 1.50
PRGO 170512C00083500 C 05/12/17 83.5 0.00 1.45
PRGO 170512C00084000 C 05/12/17 84.0 0.00 1.45
PRGO 170512C00084500 C 05/12/17 84.5 0.00 1.50
PRGO 170512C00085000 C 05/12/17 85.0 0.00 1.45
PRGO 170512C00085500 C 05/12/17 85.5 0.00 1.50
PRGO 170512C00090000 C 05/12/17 90.0 0.00 1.00
PRGO 170512C00095000 C 05/12/17 95.0 0.00 0.50
PRGO 170512P00050000 P 05/12/17 50.0 0.00 1.35
PRGO 170512P00055000 P 05/12/17 55.0 0.00 1.45
PRGO 170512P00059000 P 05/12/17 59.0 0.00 1.50
PRGO 170512P00060000 P 05/12/17 60.0 0.00 1.45
PRGO 170512P00060500 P 05/12/17 60.5 0.00 1.45
PRGO 170512P00061000 P 05/12/17 61.0 0.00 1.35
PRGO 170512P00061500 P 05/12/17 61.5 0.00 1.50
PRGO 170512P00062000 P 05/12/17 62.0 0.00 1.45
PRGO 170512P00062500 P 05/12/17 62.5 0.00 1.50
PRGO 170512P00063000 P 05/12/17 63.0 0.00 0.40
PRGO 170512P00063500 P 05/12/17 63.5 0.00 0.60
PRGO 170512P00064000 P 05/12/17 64.0 0.00 1.50
PRGO 170512P00064500 P 05/12/17 64.5 0.00 0.95
PRGO 170512P00065000 P 05/12/17 65.0 0.00 0.65
PRGO 170512P00065500 P 05/12/17 65.5 0.00 1.95
PRGO 170512P00066000 P 05/12/17 66.0 0.00 1.85
PRGO 170512P00066500 P 05/12/17 66.5 0.00 2.00
PRGO 170512P00067000 P 05/12/17 67.0 0.00 2.15
PRGO 170512P00067500 P 05/12/17 67.5 0.25 0.85
PRGO 170512P00068000 P 05/12/17 68.0 0.20 2.20
PRGO 170512P00068500 P 05/12/17 68.5 0.25 2.25
PRGO 170512P00069000 P 05/12/17 69.0 0.30 2.30
PRGO 170512P00069500 P 05/12/17 69.5 0.40 2.45
PRGO 170512P00070000 P 05/12/17 70.0 0.50 2.50
PRGO 170512P00070500 P 05/12/17 70.5 0.65 2.75
PRGO 170512P00071000 P 05/12/17 71.0 0.75 2.90
PRGO 170512P00071500 P 05/12/17 71.5 0.90 3.10
PRGO 170512P00072000 P 05/12/17 72.0 1.15 2.40
PRGO 170512P00072500 P 05/12/17 72.5 1.35 2.40
PRGO 170512P00073000 P 05/12/17 73.0 1.60 2.75
PRGO 170512P00073500 P 05/12/17 73.5 1.90 4.00
PRGO 170512P00074000 P 05/12/17 74.0 2.25 4.20
PRGO 170512P00074500 P 05/12/17 74.5 2.55 4.60
PRGO 170512P00075000 P 05/12/17 75.0 2.90 4.90
PRGO 170512P00075500 P 05/12/17 75.5 3.30 4.30
PRGO 170512P00076000 P 05/12/17 76.0 3.60 5.60
PRGO 170512P00076500 P 05/12/17 76.5 2.85 6.00
PRGO 170512P00077000 P 05/12/17 77.0 3.20 6.40
PRGO 170512P00077500 P 05/12/17 77.5 3.60 6.80
PRGO 170512P00078000 P 05/12/17 78.0 4.20 7.10
PRGO 170512P00078500 P 05/12/17 78.5 4.40 7.70
PRGO 170512P00079000 P 05/12/17 79.0 4.80 8.10
PRGO 170512P00079500 P 05/12/17 79.5 5.00 8.60
PRGO 170512P00080000 P 05/12/17 80.0 5.60 9.00
PRGO 170512P00080500 P 05/12/17 80.5 6.00 9.50
PRGO 170512P00081000 P 05/12/17 81.0 6.40 9.90
PRGO 170512P00081500 P 05/12/17 81.5 7.00 10.40
PRGO 170512P00082000 P 05/12/17 82.0 7.40 10.90
PRGO 170512P00082500 P 05/12/17 82.5 7.90 11.40
PRGO 170512P00083000 P 05/12/17 83.0 8.20 11.90
PRGO 170512P00083500 P 05/12/17 83.5 9.00 12.40
PRGO 170512P00084000 P 05/12/17 84.0 9.40 12.90
PRGO 170512P00084500 P 05/12/17 84.5 10.00 13.80
PRGO 170512P00085000 P 05/12/17 85.0 10.20 13.90
PRGO 170512P00085500 P 05/12/17 85.5 10.90 14.40
PRGO 170512P00090000 P 05/12/17 90.0 15.30 19.50
PRGO 170512P00095000 P 05/12/17 95.0 20.40 24.20
PRGO 170519C00040000 C 05/19/17 40.0 31.80 33.70
PRGO 170519C00045000 C 05/19/17 45.0 25.90 29.70
PRGO 170519C00050000 C 05/19/17 50.0 20.90 24.00
PRGO 170519C00055000 C 05/19/17 55.0 15.90 19.70
PRGO 170519C00057000 C 05/19/17 57.0 14.50 16.70
PRGO 170519C00057500 C 05/19/17 57.5 14.30 16.20
PRGO 170519C00058000 C 05/19/17 58.0 13.50 15.70
PRGO 170519C00058500 C 05/19/17 58.5 13.30 15.20
PRGO 170519C00059000 C 05/19/17 59.0 12.70 14.70
PRGO 170519C00059500 C 05/19/17 59.5 12.40 14.20
PRGO 170519C00060000 C 05/19/17 60.0 11.80 13.90
PRGO 170519C00060500 C 05/19/17 60.5 10.60 13.90
PRGO 170519C00061000 C 05/19/17 61.0 10.80 12.80
PRGO 170519C00061500 C 05/19/17 61.5 9.60 13.00
PRGO 170519C00062000 C 05/19/17 62.0 9.80 11.80
PRGO 170519C00062500 C 05/19/17 62.5 8.80 11.90
PRGO 170519C00063000 C 05/19/17 63.0 9.00 10.80
PRGO 170519C00063500 C 05/19/17 63.5 8.40 10.70
PRGO 170519C00064000 C 05/19/17 64.0 7.60 10.50
PRGO 170519C00064500 C 05/19/17 64.5 7.60 9.70
PRGO 170519C00065000 C 05/19/17 65.0 6.50 9.50
PRGO 170519C00065500 C 05/19/17 65.5 6.70 8.80
PRGO 170519C00066000 C 05/19/17 66.0 5.90 8.50
PRGO 170519C00066500 C 05/19/17 66.5 6.50 6.80
PRGO 170519C00067000 C 05/19/17 67.0 6.00 6.40
PRGO 170519C00067500 C 05/19/17 67.5 5.60 6.00
PRGO 170519C00068000 C 05/19/17 68.0 5.20 5.50
PRGO 170519C00068500 C 05/19/17 68.5 4.80 5.20
PRGO 170519C00069000 C 05/19/17 69.0 4.40 4.80
PRGO 170519C00069500 C 05/19/17 69.5 4.10 4.40
PRGO 170519C00070000 C 05/19/17 70.0 3.70 4.10
PRGO 170519C00070500 C 05/19/17 70.5 3.40 3.70
PRGO 170519C00071000 C 05/19/17 71.0 3.10 3.40
PRGO 170519C00071500 C 05/19/17 71.5 2.85 3.10
PRGO 170519C00072000 C 05/19/17 72.0 2.55 2.85
PRGO 170519C00072500 C 05/19/17 72.5 2.35 2.55
PRGO 170519C00073000 C 05/19/17 73.0 2.10 2.30
PRGO 170519C00073500 C 05/19/17 73.5 1.85 2.05
PRGO 170519C00074000 C 05/19/17 74.0 1.65 1.85
PRGO 170519C00074500 C 05/19/17 74.5 1.45 1.65
PRGO 170519C00075000 C 05/19/17 75.0 1.25 1.45
PRGO 170519C00075500 C 05/19/17 75.5 1.10 1.30
PRGO 170519C00076000 C 05/19/17 76.0 0.95 1.15
PRGO 170519C00076500 C 05/19/17 76.5 0.85 1.00
PRGO 170519C00077000 C 05/19/17 77.0 0.80 0.85
PRGO 170519C00077500 C 05/19/17 77.5 0.60 0.80
PRGO 170519C00078000 C 05/19/17 78.0 0.55 0.65
PRGO 170519C00078500 C 05/19/17 78.5 0.45 0.55
PRGO 170519C00079000 C 05/19/17 79.0 0.35 0.50
PRGO 170519C00079500 C 05/19/17 79.5 0.30 0.40
PRGO 170519C00080000 C 05/19/17 80.0 0.25 0.35
PRGO 170519C00080500 C 05/19/17 80.5 0.15 0.35
PRGO 170519C00081000 C 05/19/17 81.0 0.15 0.35
PRGO 170519C00081500 C 05/19/17 81.5 0.10 0.35
PRGO 170519C00082000 C 05/19/17 82.0 0.00 0.35
PRGO 170519C00082500 C 05/19/17 82.5 0.05 0.30
PRGO 170519C00083000 C 05/19/17 83.0 0.00 0.30
PRGO 170519C00083500 C 05/19/17 83.5 0.00 0.30
PRGO 170519C00084000 C 05/19/17 84.0 0.00 0.25
PRGO 170519C00084500 C 05/19/17 84.5 0.00 0.25
PRGO 170519C00085000 C 05/19/17 85.0 0.00 0.25
PRGO 170519C00086000 C 05/19/17 86.0 0.00 0.25
PRGO 170519C00086500 C 05/19/17 86.5 0.00 0.25
PRGO 170519C00087000 C 05/19/17 87.0 0.00 1.50
PRGO 170519C00087500 C 05/19/17 87.5 0.00 1.50
PRGO 170519C00088000 C 05/19/17 88.0 0.00 1.05
PRGO 170519C00088500 C 05/19/17 88.5 0.00 1.00
PRGO 170519C00089000 C 05/19/17 89.0 0.00 1.00
PRGO 170519C00090000 C 05/19/17 90.0 0.00 0.50
PRGO 170519C00091000 C 05/19/17 91.0 0.00 0.80
PRGO 170519C00091500 C 05/19/17 91.5 0.00 0.90
PRGO 170519C00095000 C 05/19/17 95.0 0.00 0.30
PRGO 170519C00100000 C 05/19/17 100.0 0.00 1.35
PRGO 170519C00105000 C 05/19/17 105.0 0.00 1.35
PRGO 170519C00110000 C 05/19/17 110.0 0.00 0.15
PRGO 170519C00115000 C 05/19/17 115.0 0.00 1.50
PRGO 170519C00120000 C 05/19/17 120.0 0.00 1.50
PRGO 170519C00125000 C 05/19/17 125.0 0.00 0.95
PRGO 170519C00130000 C 05/19/17 130.0 0.00 0.95
PRGO 170519C00135000 C 05/19/17 135.0 0.00 1.50
PRGO 170519C00140000 C 05/19/17 140.0 0.00 1.00
PRGO 170519C00145000 C 05/19/17 145.0 0.00 0.80
PRGO 170519P00040000 P 05/19/17 40.0 0.00 1.35
PRGO 170519P00045000 P 05/19/17 45.0 0.00 0.95
PRGO 170519P00050000 P 05/19/17 50.0 0.00 1.45
PRGO 170519P00055000 P 05/19/17 55.0 0.00 0.35
PRGO 170519P00057000 P 05/19/17 57.0 0.00 0.25
PRGO 170519P00057500 P 05/19/17 57.5 0.00 0.25
PRGO 170519P00058000 P 05/19/17 58.0 0.00 0.25
PRGO 170519P00058500 P 05/19/17 58.5 0.00 0.25
PRGO 170519P00059000 P 05/19/17 59.0 0.00 0.25
PRGO 170519P00059500 P 05/19/17 59.5 0.00 0.30
PRGO 170519P00060000 P 05/19/17 60.0 0.05 0.30
PRGO 170519P00060500 P 05/19/17 60.5 0.05 0.30
PRGO 170519P00061000 P 05/19/17 61.0 0.05 0.30
PRGO 170519P00061500 P 05/19/17 61.5 0.05 0.35
PRGO 170519P00062000 P 05/19/17 62.0 0.05 0.35
PRGO 170519P00062500 P 05/19/17 62.5 0.10 0.35
PRGO 170519P00063000 P 05/19/17 63.0 0.15 0.35
PRGO 170519P00063500 P 05/19/17 63.5 0.20 0.35
PRGO 170519P00064000 P 05/19/17 64.0 0.20 0.35
PRGO 170519P00064500 P 05/19/17 64.5 0.25 0.40
PRGO 170519P00065000 P 05/19/17 65.0 0.30 0.45
PRGO 170519P00065500 P 05/19/17 65.5 0.35 0.50
PRGO 170519P00066000 P 05/19/17 66.0 0.40 0.55
PRGO 170519P00066500 P 05/19/17 66.5 0.45 0.60
PRGO 170519P00067000 P 05/19/17 67.0 0.50 0.70
PRGO 170519P00067500 P 05/19/17 67.5 0.60 0.75
PRGO 170519P00068000 P 05/19/17 68.0 0.70 0.90
PRGO 170519P00068500 P 05/19/17 68.5 0.80 1.00
PRGO 170519P00069000 P 05/19/17 69.0 0.90 1.15
PRGO 170519P00069500 P 05/19/17 69.5 1.05 1.30
PRGO 170519P00070000 P 05/19/17 70.0 1.20 1.45
PRGO 170519P00070500 P 05/19/17 70.5 1.35 1.65
PRGO 170519P00071000 P 05/19/17 71.0 1.55 1.80
PRGO 170519P00071500 P 05/19/17 71.5 1.75 2.00
PRGO 170519P00072000 P 05/19/17 72.0 2.00 2.25
PRGO 170519P00072500 P 05/19/17 72.5 2.25 2.45
PRGO 170519P00073000 P 05/19/17 73.0 2.45 2.70
PRGO 170519P00073500 P 05/19/17 73.5 2.75 3.00
PRGO 170519P00074000 P 05/19/17 74.0 3.00 3.30
PRGO 170519P00074500 P 05/19/17 74.5 3.30 3.60
PRGO 170519P00075000 P 05/19/17 75.0 3.60 3.90
PRGO 170519P00075500 P 05/19/17 75.5 4.00 4.20
PRGO 170519P00076000 P 05/19/17 76.0 4.30 4.60
PRGO 170519P00076500 P 05/19/17 76.5 4.70 5.00
PRGO 170519P00077000 P 05/19/17 77.0 4.80 5.30
PRGO 170519P00077500 P 05/19/17 77.5 5.30 5.80
PRGO 170519P00078000 P 05/19/17 78.0 5.60 6.10
PRGO 170519P00078500 P 05/19/17 78.5 6.00 6.60
PRGO 170519P00079000 P 05/19/17 79.0 5.20 8.20
PRGO 170519P00079500 P 05/19/17 79.5 5.60 8.60
PRGO 170519P00080000 P 05/19/17 80.0 6.10 9.00
PRGO 170519P00080500 P 05/19/17 80.5 6.70 9.20
PRGO 170519P00081000 P 05/19/17 81.0 7.60 9.80
PRGO 170519P00081500 P 05/19/17 81.5 7.40 10.30
PRGO 170519P00082000 P 05/19/17 82.0 8.30 10.40
PRGO 170519P00082500 P 05/19/17 82.5 9.00 11.20
PRGO 170519P00083000 P 05/19/17 83.0 9.30 11.40
PRGO 170519P00083500 P 05/19/17 83.5 9.00 12.40
PRGO 170519P00084000 P 05/19/17 84.0 10.20 12.30
PRGO 170519P00084500 P 05/19/17 84.5 10.80 12.70
PRGO 170519P00085000 P 05/19/17 85.0 10.90 13.70
PRGO 170519P00086000 P 05/19/17 86.0 12.10 14.40
PRGO 170519P00086500 P 05/19/17 86.5 12.80 14.70
PRGO 170519P00087000 P 05/19/17 87.0 13.20 15.30
PRGO 170519P00087500 P 05/19/17 87.5 14.00 16.10
PRGO 170519P00088000 P 05/19/17 88.0 14.20 16.30
PRGO 170519P00088500 P 05/19/17 88.5 14.80 16.70
PRGO 170519P00089000 P 05/19/17 89.0 15.20 17.30
PRGO 170519P00090000 P 05/19/17 90.0 16.90 19.20
PRGO 170519P00091000 P 05/19/17 91.0 17.10 19.40
PRGO 170519P00091500 P 05/19/17 91.5 17.60 19.90
PRGO 170519P00095000 P 05/19/17 95.0 21.30 23.30
PRGO 170519P00100000 P 05/19/17 100.0 26.10 28.40
PRGO 170519P00105000 P 05/19/17 105.0 31.30 33.20
PRGO 170519P00110000 P 05/19/17 110.0 36.40 38.10
PRGO 170519P00115000 P 05/19/17 115.0 40.40 44.20
PRGO 170519P00120000 P 05/19/17 120.0 45.40 49.20
PRGO 170519P00125000 P 05/19/17 125.0 50.50 54.10
PRGO 170519P00130000 P 05/19/17 130.0 55.40 59.20
PRGO 170519P00135000 P 05/19/17 135.0 60.30 64.20
PRGO 170519P00140000 P 05/19/17 140.0 65.30 69.50
PRGO 170519P00145000 P 05/19/17 145.0 71.20 73.40
PRGO 170526C00045000 C 05/26/17 45.0 25.80 29.60
PRGO 170526C00050000 C 05/26/17 50.0 20.90 24.50
PRGO 170526C00055000 C 05/26/17 55.0 15.90 19.60
PRGO 170526C00058000 C 05/26/17 58.0 12.90 16.60
PRGO 170526C00059000 C 05/26/17 59.0 12.30 15.40
PRGO 170526C00060000 C 05/26/17 60.0 11.10 14.40
PRGO 170526C00060500 C 05/26/17 60.5 10.90 14.00
PRGO 170526C00061000 C 05/26/17 61.0 10.20 13.50
PRGO 170526C00061500 C 05/26/17 61.5 9.80 13.10
PRGO 170526C00062000 C 05/26/17 62.0 9.60 12.70
PRGO 170526C00062500 C 05/26/17 62.5 9.20 11.90
PRGO 170526C00063000 C 05/26/17 63.0 8.60 11.70
PRGO 170526C00063500 C 05/26/17 63.5 8.20 11.30
PRGO 170526C00064000 C 05/26/17 64.0 7.80 10.70
PRGO 170526C00064500 C 05/26/17 64.5 7.40 10.20
PRGO 170526C00065000 C 05/26/17 65.0 7.00 9.80
PRGO 170526C00065500 C 05/26/17 65.5 6.50 9.50
PRGO 170526C00066000 C 05/26/17 66.0 6.20 8.80
PRGO 170526C00066500 C 05/26/17 66.5 5.90 8.60
PRGO 170526C00067000 C 05/26/17 67.0 5.30 8.30
PRGO 170526C00067500 C 05/26/17 67.5 5.00 7.90
PRGO 170526C00068000 C 05/26/17 68.0 5.30 7.30
PRGO 170526C00068500 C 05/26/17 68.5 5.00 7.10
PRGO 170526C00069000 C 05/26/17 69.0 4.60 6.60
PRGO 170526C00069500 C 05/26/17 69.5 4.20 6.40
PRGO 170526C00070000 C 05/26/17 70.0 3.90 5.80
PRGO 170526C00070500 C 05/26/17 70.5 3.20 5.60
PRGO 170526C00071000 C 05/26/17 71.0 3.20 4.60
PRGO 170526C00071500 C 05/26/17 71.5 2.95 4.90
PRGO 170526C00072000 C 05/26/17 72.0 2.80 4.60
PRGO 170526C00072500 C 05/26/17 72.5 2.40 4.30
PRGO 170526C00073000 C 05/26/17 73.0 2.25 4.20
PRGO 170526C00073500 C 05/26/17 73.5 2.00 4.00
PRGO 170526C00074000 C 05/26/17 74.0 1.70 3.80
PRGO 170526C00074500 C 05/26/17 74.5 1.60 3.60
PRGO 170526C00075000 C 05/26/17 75.0 1.40 3.30
PRGO 170526C00075500 C 05/26/17 75.5 1.15 3.20
PRGO 170526C00076000 C 05/26/17 76.0 1.05 3.00
PRGO 170526C00076500 C 05/26/17 76.5 0.90 2.40
PRGO 170526C00077000 C 05/26/17 77.0 0.60 2.75
PRGO 170526C00077500 C 05/26/17 77.5 0.65 2.50
PRGO 170526C00078000 C 05/26/17 78.0 0.55 2.40
PRGO 170526C00078500 C 05/26/17 78.5 0.50 1.90
PRGO 170526C00079000 C 05/26/17 79.0 0.40 2.35
PRGO 170526C00079500 C 05/26/17 79.5 0.35 1.90
PRGO 170526C00080000 C 05/26/17 80.0 0.00 2.10
PRGO 170526C00080500 C 05/26/17 80.5 0.00 2.15
PRGO 170526C00081000 C 05/26/17 81.0 0.00 1.70
PRGO 170526C00081500 C 05/26/17 81.5 0.00 1.80
PRGO 170526C00082000 C 05/26/17 82.0 0.00 2.00
PRGO 170526C00082500 C 05/26/17 82.5 0.00 1.95
PRGO 170526C00083000 C 05/26/17 83.0 0.00 1.95
PRGO 170526C00083500 C 05/26/17 83.5 0.00 1.90
PRGO 170526C00084000 C 05/26/17 84.0 0.00 1.75
PRGO 170526C00084500 C 05/26/17 84.5 0.00 1.55
PRGO 170526C00085000 C 05/26/17 85.0 0.00 1.45
PRGO 170526C00085500 C 05/26/17 85.5 0.00 1.30
PRGO 170526C00086000 C 05/26/17 86.0 0.00 1.20
PRGO 170526C00086500 C 05/26/17 86.5 0.00 1.10
PRGO 170526C00087000 C 05/26/17 87.0 0.00 1.00
PRGO 170526C00087500 C 05/26/17 87.5 0.00 0.80
PRGO 170526C00088000 C 05/26/17 88.0 0.00 0.75
PRGO 170526C00088500 C 05/26/17 88.5 0.00 0.75
PRGO 170526C00089000 C 05/26/17 89.0 0.00 0.70
PRGO 170526C00089500 C 05/26/17 89.5 0.00 0.60
PRGO 170526C00090000 C 05/26/17 90.0 0.00 0.55
PRGO 170526C00090500 C 05/26/17 90.5 0.00 0.55
PRGO 170526C00091000 C 05/26/17 91.0 0.00 0.50
PRGO 170526C00091500 C 05/26/17 91.5 0.00 0.25
PRGO 170526P00045000 P 05/26/17 45.0 0.00 0.25
PRGO 170526P00050000 P 05/26/17 50.0 0.00 0.70
PRGO 170526P00055000 P 05/26/17 55.0 0.00 1.30
PRGO 170526P00058000 P 05/26/17 58.0 0.00 1.80
PRGO 170526P00059000 P 05/26/17 59.0 0.00 1.80
PRGO 170526P00060000 P 05/26/17 60.0 0.00 1.75
PRGO 170526P00060500 P 05/26/17 60.5 0.00 1.90
PRGO 170526P00061000 P 05/26/17 61.0 0.00 1.80
PRGO 170526P00061500 P 05/26/17 61.5 0.00 1.95
PRGO 170526P00062000 P 05/26/17 62.0 0.00 2.00
PRGO 170526P00062500 P 05/26/17 62.5 0.00 1.95
PRGO 170526P00063000 P 05/26/17 63.0 0.00 1.95
PRGO 170526P00063500 P 05/26/17 63.5 0.00 2.00
PRGO 170526P00064000 P 05/26/17 64.0 0.00 1.70
PRGO 170526P00064500 P 05/26/17 64.5 0.00 1.60
PRGO 170526P00065000 P 05/26/17 65.0 0.00 1.75
PRGO 170526P00065500 P 05/26/17 65.5 0.45 2.35
PRGO 170526P00066000 P 05/26/17 66.0 0.30 1.75
PRGO 170526P00066500 P 05/26/17 66.5 0.60 2.00
PRGO 170526P00067000 P 05/26/17 67.0 0.65 2.65
PRGO 170526P00067500 P 05/26/17 67.5 0.75 2.65
PRGO 170526P00068000 P 05/26/17 68.0 0.85 2.70
PRGO 170526P00068500 P 05/26/17 68.5 1.00 2.85
PRGO 170526P00069000 P 05/26/17 69.0 1.10 2.45
PRGO 170526P00069500 P 05/26/17 69.5 1.25 3.20
PRGO 170526P00070000 P 05/26/17 70.0 1.40 3.30
PRGO 170526P00070500 P 05/26/17 70.5 1.60 3.40
PRGO 170526P00071000 P 05/26/17 71.0 1.80 3.30
PRGO 170526P00071500 P 05/26/17 71.5 1.95 3.80
PRGO 170526P00072000 P 05/26/17 72.0 2.20 3.90
PRGO 170526P00072500 P 05/26/17 72.5 1.90 4.20
PRGO 170526P00073000 P 05/26/17 73.0 2.70 4.60
PRGO 170526P00073500 P 05/26/17 73.5 3.00 4.90
PRGO 170526P00074000 P 05/26/17 74.0 3.20 5.10
PRGO 170526P00074500 P 05/26/17 74.5 3.50 5.00
PRGO 170526P00075000 P 05/26/17 75.0 3.90 5.70
PRGO 170526P00075500 P 05/26/17 75.5 4.20 5.90
PRGO 170526P00076000 P 05/26/17 76.0 4.60 6.40
PRGO 170526P00076500 P 05/26/17 76.5 4.20 6.60
PRGO 170526P00077000 P 05/26/17 77.0 5.30 7.00
PRGO 170526P00077500 P 05/26/17 77.5 4.70 7.40
PRGO 170526P00078000 P 05/26/17 78.0 5.10 7.80
PRGO 170526P00078500 P 05/26/17 78.5 5.50 8.00
PRGO 170526P00079000 P 05/26/17 79.0 5.80 8.70
PRGO 170526P00079500 P 05/26/17 79.5 6.20 9.00
PRGO 170526P00080000 P 05/26/17 80.0 6.80 9.30
PRGO 170526P00080500 P 05/26/17 80.5 7.00 10.00
PRGO 170526P00081000 P 05/26/17 81.0 7.50 10.40
PRGO 170526P00081500 P 05/26/17 81.5 7.90 11.00
PRGO 170526P00082000 P 05/26/17 82.0 8.10 11.60
PRGO 170526P00082500 P 05/26/17 82.5 8.50 12.00
PRGO 170526P00083000 P 05/26/17 83.0 9.00 12.60
PRGO 170526P00083500 P 05/26/17 83.5 9.50 12.70
PRGO 170526P00084000 P 05/26/17 84.0 9.80 13.40
PRGO 170526P00084500 P 05/26/17 84.5 10.20 14.00
PRGO 170526P00085000 P 05/26/17 85.0 11.00 14.10
PRGO 170526P00085500 P 05/26/17 85.5 11.30 14.90
PRGO 170526P00086000 P 05/26/17 86.0 11.90 15.00
PRGO 170526P00086500 P 05/26/17 86.5 12.20 15.80
PRGO 170526P00087000 P 05/26/17 87.0 12.50 16.40
PRGO 170526P00087500 P 05/26/17 87.5 13.20 16.80
PRGO 170526P00088000 P 05/26/17 88.0 13.70 17.20
PRGO 170526P00088500 P 05/26/17 88.5 14.20 17.40
PRGO 170526P00089000 P 05/26/17 89.0 14.60 17.90
PRGO 170526P00089500 P 05/26/17 89.5 15.20 18.80
PRGO 170526P00090000 P 05/26/17 90.0 15.60 18.90
PRGO 170526P00090500 P 05/26/17 90.5 16.10 19.40
PRGO 170526P00091000 P 05/26/17 91.0 16.60 20.20
PRGO 170526P00091500 P 05/26/17 91.5 17.00 20.80
PRGO 170602C00045000 C 06/02/17 45.0 25.90 29.30
PRGO 170602C00050000 C 06/02/17 50.0 20.80 24.50
PRGO 170602C00055000 C 06/02/17 55.0 15.90 19.60
PRGO 170602C00057000 C 06/02/17 57.0 13.90 17.60
PRGO 170602C00057500 C 06/02/17 57.5 13.50 16.90
PRGO 170602C00058000 C 06/02/17 58.0 13.20 16.50
PRGO 170602C00058500 C 06/02/17 58.5 12.70 16.00
PRGO 170602C00059000 C 06/02/17 59.0 12.40 15.50
PRGO 170602C00059500 C 06/02/17 59.5 11.90 14.90
PRGO 170602C00060000 C 06/02/17 60.0 11.30 14.50
PRGO 170602C00060500 C 06/02/17 60.5 10.80 14.10
PRGO 170602C00061000 C 06/02/17 61.0 10.40 13.50
PRGO 170602C00061500 C 06/02/17 61.5 10.10 13.10
PRGO 170602C00062000 C 06/02/17 62.0 9.60 12.60
PRGO 170602C00062500 C 06/02/17 62.5 9.20 12.20
PRGO 170602C00063000 C 06/02/17 63.0 8.70 11.80
PRGO 170602C00063500 C 06/02/17 63.5 8.30 11.30
PRGO 170602C00064000 C 06/02/17 64.0 7.90 10.80
PRGO 170602C00064500 C 06/02/17 64.5 7.60 10.20
PRGO 170602C00065000 C 06/02/17 65.0 7.00 10.00
PRGO 170602C00065500 C 06/02/17 65.5 7.00 9.20
PRGO 170602C00066000 C 06/02/17 66.0 6.40 9.00
PRGO 170602C00066500 C 06/02/17 66.5 5.80 8.60
PRGO 170602C00067000 C 06/02/17 67.0 5.40 8.30
PRGO 170602C00067500 C 06/02/17 67.5 5.10 8.10
PRGO 170602C00068000 C 06/02/17 68.0 5.00 7.60
PRGO 170602C00068500 C 06/02/17 68.5 4.70 7.00
PRGO 170602C00069000 C 06/02/17 69.0 4.40 6.90
PRGO 170602C00069500 C 06/02/17 69.5 4.00 6.40
PRGO 170602C00070000 C 06/02/17 70.0 3.60 6.20
PRGO 170602C00070500 C 06/02/17 70.5 3.50 6.00
PRGO 170602C00071000 C 06/02/17 71.0 3.20 5.60
PRGO 170602C00071500 C 06/02/17 71.5 2.90 5.20
PRGO 170602C00072000 C 06/02/17 72.0 2.65 5.10
PRGO 170602C00072500 C 06/02/17 72.5 2.60 4.70
PRGO 170602C00073000 C 06/02/17 73.0 2.15 4.50
PRGO 170602C00073500 C 06/02/17 73.5 1.95 4.10
PRGO 170602C00074000 C 06/02/17 74.0 1.80 4.10
PRGO 170602C00074500 C 06/02/17 74.5 1.55 3.80
PRGO 170602C00075000 C 06/02/17 75.0 1.35 2.85
PRGO 170602C00075500 C 06/02/17 75.5 1.20 3.20
PRGO 170602C00076000 C 06/02/17 76.0 1.05 3.40
PRGO 170602C00076500 C 06/02/17 76.5 1.00 3.00
PRGO 170602C00077000 C 06/02/17 77.0 0.85 3.10
PRGO 170602C00077500 C 06/02/17 77.5 0.70 2.85
PRGO 170602C00078000 C 06/02/17 78.0 0.05 2.75
PRGO 170602C00078500 C 06/02/17 78.5 0.45 2.70
PRGO 170602C00079000 C 06/02/17 79.0 0.05 2.55
PRGO 170602C00079500 C 06/02/17 79.5 0.30 2.25
PRGO 170602C00080000 C 06/02/17 80.0 0.40 1.00
PRGO 170602C00080500 C 06/02/17 80.5 0.00 2.15
PRGO 170602C00081000 C 06/02/17 81.0 0.00 2.25
PRGO 170602C00081500 C 06/02/17 81.5 0.00 1.55
PRGO 170602C00082000 C 06/02/17 82.0 0.00 2.15
PRGO 170602C00082500 C 06/02/17 82.5 0.00 1.70
PRGO 170602C00083000 C 06/02/17 83.0 0.00 2.05
PRGO 170602C00083500 C 06/02/17 83.5 0.00 2.05
PRGO 170602C00084000 C 06/02/17 84.0 0.10 2.00
PRGO 170602C00084500 C 06/02/17 84.5 0.00 1.95
PRGO 170602C00085000 C 06/02/17 85.0 0.00 1.75
PRGO 170602C00086000 C 06/02/17 86.0 0.00 1.45
PRGO 170602C00086500 C 06/02/17 86.5 0.00 1.35
PRGO 170602C00087000 C 06/02/17 87.0 0.00 1.25
PRGO 170602C00087500 C 06/02/17 87.5 0.00 1.05
PRGO 170602C00088000 C 06/02/17 88.0 0.00 1.00
PRGO 170602C00088500 C 06/02/17 88.5 0.00 0.90
PRGO 170602C00089000 C 06/02/17 89.0 0.00 0.90
PRGO 170602C00090000 C 06/02/17 90.0 0.00 0.75
PRGO 170602C00091000 C 06/02/17 91.0 0.00 0.60
PRGO 170602C00091500 C 06/02/17 91.5 0.00 0.60
PRGO 170602P00045000 P 06/02/17 45.0 0.00 0.30
PRGO 170602P00050000 P 06/02/17 50.0 0.00 0.85
PRGO 170602P00055000 P 06/02/17 55.0 0.00 1.50
PRGO 170602P00057000 P 06/02/17 57.0 0.00 1.80
PRGO 170602P00057500 P 06/02/17 57.5 0.00 1.85
PRGO 170602P00058000 P 06/02/17 58.0 0.00 1.80
PRGO 170602P00058500 P 06/02/17 58.5 0.00 1.90
PRGO 170602P00059000 P 06/02/17 59.0 0.00 1.85
PRGO 170602P00059500 P 06/02/17 59.5 0.00 1.90
PRGO 170602P00060000 P 06/02/17 60.0 0.00 1.95
PRGO 170602P00060500 P 06/02/17 60.5 0.00 1.95
PRGO 170602P00061000 P 06/02/17 61.0 0.00 2.05
PRGO 170602P00061500 P 06/02/17 61.5 0.00 1.95
PRGO 170602P00062000 P 06/02/17 62.0 0.00 1.40
PRGO 170602P00062500 P 06/02/17 62.5 0.05 2.05
PRGO 170602P00063000 P 06/02/17 63.0 0.00 2.10
PRGO 170602P00063500 P 06/02/17 63.5 0.00 2.05
PRGO 170602P00064000 P 06/02/17 64.0 0.00 2.10
PRGO 170602P00064500 P 06/02/17 64.5 0.00 2.25
PRGO 170602P00065000 P 06/02/17 65.0 0.25 1.15
PRGO 170602P00065500 P 06/02/17 65.5 0.35 2.30
PRGO 170602P00066000 P 06/02/17 66.0 0.10 2.35
PRGO 170602P00066500 P 06/02/17 66.5 0.50 2.55
PRGO 170602P00067000 P 06/02/17 67.0 0.60 2.85
PRGO 170602P00067500 P 06/02/17 67.5 0.65 2.95
PRGO 170602P00068000 P 06/02/17 68.0 0.75 2.95
PRGO 170602P00068500 P 06/02/17 68.5 0.90 3.20
PRGO 170602P00069000 P 06/02/17 69.0 1.00 3.40
PRGO 170602P00069500 P 06/02/17 69.5 1.15 3.10
PRGO 170602P00070000 P 06/02/17 70.0 1.25 3.70
PRGO 170602P00070500 P 06/02/17 70.5 1.45 3.50
PRGO 170602P00071000 P 06/02/17 71.0 1.65 3.80
PRGO 170602P00071500 P 06/02/17 71.5 1.85 4.20
PRGO 170602P00072000 P 06/02/17 72.0 2.10 4.30
PRGO 170602P00072500 P 06/02/17 72.5 2.25 4.70
PRGO 170602P00073000 P 06/02/17 73.0 2.45 4.90
PRGO 170602P00073500 P 06/02/17 73.5 2.65 5.10
PRGO 170602P00074000 P 06/02/17 74.0 2.85 5.10
PRGO 170602P00074500 P 06/02/17 74.5 3.00 5.70
PRGO 170602P00075000 P 06/02/17 75.0 3.60 6.10
PRGO 170602P00075500 P 06/02/17 75.5 3.60 6.30
PRGO 170602P00076000 P 06/02/17 76.0 4.20 6.50
PRGO 170602P00076500 P 06/02/17 76.5 4.20 7.10
PRGO 170602P00077000 P 06/02/17 77.0 5.00 7.50
PRGO 170602P00077500 P 06/02/17 77.5 4.80 7.90
PRGO 170602P00078000 P 06/02/17 78.0 5.30 8.20
PRGO 170602P00078500 P 06/02/17 78.5 5.60 8.50
PRGO 170602P00079000 P 06/02/17 79.0 6.00 8.90
PRGO 170602P00079500 P 06/02/17 79.5 6.50 9.10
PRGO 170602P00080000 P 06/02/17 80.0 6.80 9.80
PRGO 170602P00080500 P 06/02/17 80.5 7.30 10.10
PRGO 170602P00081000 P 06/02/17 81.0 7.60 10.50
PRGO 170602P00081500 P 06/02/17 81.5 8.00 11.10
PRGO 170602P00082000 P 06/02/17 82.0 8.50 11.60
PRGO 170602P00082500 P 06/02/17 82.5 8.80 11.80
PRGO 170602P00083000 P 06/02/17 83.0 9.30 12.40
PRGO 170602P00083500 P 06/02/17 83.5 9.60 12.90
PRGO 170602P00084000 P 06/02/17 84.0 10.20 13.30
PRGO 170602P00084500 P 06/02/17 84.5 10.60 13.70
PRGO 170602P00085000 P 06/02/17 85.0 11.10 14.30
PRGO 170602P00086000 P 06/02/17 86.0 12.10 15.20
PRGO 170602P00086500 P 06/02/17 86.5 12.60 15.60
PRGO 170602P00087000 P 06/02/17 87.0 12.90 16.10
PRGO 170602P00087500 P 06/02/17 87.5 13.10 16.60
PRGO 170602P00088000 P 06/02/17 88.0 13.80 17.30
PRGO 170602P00088500 P 06/02/17 88.5 14.10 17.50
PRGO 170602P00089000 P 06/02/17 89.0 14.70 18.00
PRGO 170602P00090000 P 06/02/17 90.0 15.50 19.10
PRGO 170602P00091000 P 06/02/17 91.0 16.50 20.00
PRGO 170602P00091500 P 06/02/17 91.5 17.40 20.30
PRGO 170609C00045000 C 06/09/17 45.0 25.70 29.70
PRGO 170609C00050000 C 06/09/17 50.0 20.60 24.80
PRGO 170609C00055000 C 06/09/17 55.0 15.80 19.80
PRGO 170609C00057000 C 06/09/17 57.0 14.00 17.90
PRGO 170609C00057500 C 06/09/17 57.5 13.50 17.30
PRGO 170609C00058000 C 06/09/17 58.0 12.80 17.00
PRGO 170609C00058500 C 06/09/17 58.5 12.40 16.40
PRGO 170609C00059000 C 06/09/17 59.0 11.90 16.00
PRGO 170609C00059500 C 06/09/17 59.5 11.40 15.50
PRGO 170609C00060000 C 06/09/17 60.0 11.00 15.10
PRGO 170609C00060500 C 06/09/17 60.5 10.70 14.60
PRGO 170609C00061000 C 06/09/17 61.0 10.10 14.10
PRGO 170609C00061500 C 06/09/17 61.5 9.70 13.70
PRGO 170609C00062000 C 06/09/17 62.0 9.20 13.30
PRGO 170609C00062500 C 06/09/17 62.5 8.80 12.70
PRGO 170609C00063000 C 06/09/17 63.0 8.50 12.10
PRGO 170609C00063500 C 06/09/17 63.5 8.00 11.70
PRGO 170609C00064000 C 06/09/17 64.0 7.60 11.50
PRGO 170609C00064500 C 06/09/17 64.5 7.00 10.90
PRGO 170609C00065000 C 06/09/17 65.0 6.70 10.50
PRGO 170609C00065500 C 06/09/17 65.5 6.30 10.10
PRGO 170609C00066000 C 06/09/17 66.0 5.90 9.70
PRGO 170609C00066500 C 06/09/17 66.5 5.40 9.30
PRGO 170609C00067000 C 06/09/17 67.0 5.00 8.90
PRGO 170609C00067500 C 06/09/17 67.5 4.60 8.50
PRGO 170609C00068000 C 06/09/17 68.0 4.20 8.00
PRGO 170609C00068500 C 06/09/17 68.5 3.80 7.80
PRGO 170609C00069000 C 06/09/17 69.0 3.40 7.40
PRGO 170609C00069500 C 06/09/17 69.5 3.10 6.70
PRGO 170609C00070000 C 06/09/17 70.0 2.90 6.30
PRGO 170609C00070500 C 06/09/17 70.5 2.40 6.00
PRGO 170609C00071000 C 06/09/17 71.0 2.05 5.70
PRGO 170609C00071500 C 06/09/17 71.5 2.00 5.40
PRGO 170609C00072000 C 06/09/17 72.0 1.85 5.20
PRGO 170609C00072500 C 06/09/17 72.5 1.65 5.00
PRGO 170609C00073000 C 06/09/17 73.0 1.40 4.80
PRGO 170609C00073500 C 06/09/17 73.5 1.15 4.60
PRGO 170609C00074000 C 06/09/17 74.0 0.95 4.40
PRGO 170609C00074500 C 06/09/17 74.5 0.75 4.20
PRGO 170609C00075000 C 06/09/17 75.0 0.55 4.00
PRGO 170609C00075500 C 06/09/17 75.5 0.40 4.10
PRGO 170609C00076000 C 06/09/17 76.0 0.20 3.90
PRGO 170609C00076500 C 06/09/17 76.5 0.10 3.80
PRGO 170609C00077000 C 06/09/17 77.0 0.00 3.40
PRGO 170609C00077500 C 06/09/17 77.5 0.00 3.50
PRGO 170609C00078000 C 06/09/17 78.0 0.00 3.40
PRGO 170609C00078500 C 06/09/17 78.5 0.00 3.20
PRGO 170609C00079000 C 06/09/17 79.0 0.00 2.95
PRGO 170609C00079500 C 06/09/17 79.5 0.00 2.95
PRGO 170609C00080000 C 06/09/17 80.0 0.00 2.90
PRGO 170609C00080500 C 06/09/17 80.5 0.00 2.80
PRGO 170609C00081000 C 06/09/17 81.0 0.00 2.75
PRGO 170609C00081500 C 06/09/17 81.5 0.00 2.65
PRGO 170609C00082000 C 06/09/17 82.0 0.00 2.65
PRGO 170609C00082500 C 06/09/17 82.5 0.00 2.60
PRGO 170609C00083000 C 06/09/17 83.0 0.00 2.55
PRGO 170609C00083500 C 06/09/17 83.5 0.00 2.55
PRGO 170609C00084000 C 06/09/17 84.0 0.00 2.40
PRGO 170609C00084500 C 06/09/17 84.5 0.00 2.25
PRGO 170609C00085000 C 06/09/17 85.0 0.00 2.15
PRGO 170609C00086000 C 06/09/17 86.0 0.00 1.90
PRGO 170609C00086500 C 06/09/17 86.5 0.00 1.75
PRGO 170609C00087000 C 06/09/17 87.0 0.00 1.60
PRGO 170609C00087500 C 06/09/17 87.5 0.00 1.50
PRGO 170609C00088000 C 06/09/17 88.0 0.00 1.35
PRGO 170609C00088500 C 06/09/17 88.5 0.00 1.25
PRGO 170609C00089000 C 06/09/17 89.0 0.00 1.15
PRGO 170609C00090000 C 06/09/17 90.0 0.00 1.00
PRGO 170609C00091000 C 06/09/17 91.0 0.00 0.85
PRGO 170609C00091500 C 06/09/17 91.5 0.00 0.80
PRGO 170609C00095000 C 06/09/17 95.0 0.00 0.50
PRGO 170609C00100000 C 06/09/17 100.0 0.00 0.30
PRGO 170609P00045000 P 06/09/17 45.0 0.00 0.50
PRGO 170609P00050000 P 06/09/17 50.0 0.00 1.05
PRGO 170609P00055000 P 06/09/17 55.0 0.00 1.70
PRGO 170609P00057000 P 06/09/17 57.0 0.00 2.05
PRGO 170609P00057500 P 06/09/17 57.5 0.00 2.15
PRGO 170609P00058000 P 06/09/17 58.0 0.00 2.20
PRGO 170609P00058500 P 06/09/17 58.5 0.00 2.35
PRGO 170609P00059000 P 06/09/17 59.0 0.00 2.45
PRGO 170609P00059500 P 06/09/17 59.5 0.00 2.50
PRGO 170609P00060000 P 06/09/17 60.0 0.00 2.50
PRGO 170609P00060500 P 06/09/17 60.5 0.00 2.65
PRGO 170609P00061000 P 06/09/17 61.0 0.00 2.70
PRGO 170609P00061500 P 06/09/17 61.5 0.00 2.75
PRGO 170609P00062000 P 06/09/17 62.0 0.00 2.80
PRGO 170609P00062500 P 06/09/17 62.5 0.00 2.55
PRGO 170609P00063000 P 06/09/17 63.0 0.00 2.90
PRGO 170609P00063500 P 06/09/17 63.5 0.00 2.90
PRGO 170609P00064000 P 06/09/17 64.0 0.00 3.00
PRGO 170609P00064500 P 06/09/17 64.5 0.00 3.10
PRGO 170609P00065000 P 06/09/17 65.0 0.00 2.75
PRGO 170609P00065500 P 06/09/17 65.5 0.00 3.20
PRGO 170609P00066000 P 06/09/17 66.0 0.00 2.90
PRGO 170609P00066500 P 06/09/17 66.5 0.00 3.00
PRGO 170609P00067000 P 06/09/17 67.0 0.00 3.10
PRGO 170609P00067500 P 06/09/17 67.5 0.00 3.20
PRGO 170609P00068000 P 06/09/17 68.0 0.05 3.20
PRGO 170609P00068500 P 06/09/17 68.5 0.05 3.40
PRGO 170609P00069000 P 06/09/17 69.0 0.15 3.50
PRGO 170609P00069500 P 06/09/17 69.5 0.25 3.60
PRGO 170609P00070000 P 06/09/17 70.0 0.35 3.70
PRGO 170609P00070500 P 06/09/17 70.5 0.45 3.90
PRGO 170609P00071000 P 06/09/17 71.0 0.70 4.10
PRGO 170609P00071500 P 06/09/17 71.5 1.05 4.30
PRGO 170609P00072000 P 06/09/17 72.0 1.10 4.60
PRGO 170609P00072500 P 06/09/17 72.5 1.45 4.80
PRGO 170609P00073000 P 06/09/17 73.0 1.75 5.10
PRGO 170609P00073500 P 06/09/17 73.5 1.95 5.50
PRGO 170609P00074000 P 06/09/17 74.0 2.25 5.80
PRGO 170609P00074500 P 06/09/17 74.5 2.60 6.00
PRGO 170609P00075000 P 06/09/17 75.0 2.90 6.30
PRGO 170609P00075500 P 06/09/17 75.5 3.20 6.60
PRGO 170609P00076000 P 06/09/17 76.0 3.60 7.10
PRGO 170609P00076500 P 06/09/17 76.5 4.00 7.50
PRGO 170609P00077000 P 06/09/17 77.0 4.30 7.80
PRGO 170609P00077500 P 06/09/17 77.5 4.30 8.10
PRGO 170609P00078000 P 06/09/17 78.0 4.70 8.60
PRGO 170609P00078500 P 06/09/17 78.5 5.00 9.00
PRGO 170609P00079000 P 06/09/17 79.0 5.40 9.30
PRGO 170609P00079500 P 06/09/17 79.5 5.80 9.90
PRGO 170609P00080000 P 06/09/17 80.0 6.30 10.20
PRGO 170609P00080500 P 06/09/17 80.5 6.70 10.60
PRGO 170609P00081000 P 06/09/17 81.0 7.20 11.00
PRGO 170609P00081500 P 06/09/17 81.5 7.60 11.40
PRGO 170609P00082000 P 06/09/17 82.0 8.10 11.90
PRGO 170609P00082500 P 06/09/17 82.5 8.50 12.30
PRGO 170609P00083000 P 06/09/17 83.0 9.00 12.80
PRGO 170609P00083500 P 06/09/17 83.5 9.40 13.30
PRGO 170609P00084000 P 06/09/17 84.0 9.90 13.70
PRGO 170609P00084500 P 06/09/17 84.5 10.40 14.20
PRGO 170609P00085000 P 06/09/17 85.0 10.70 14.90
PRGO 170609P00086000 P 06/09/17 86.0 11.80 15.80
PRGO 170609P00086500 P 06/09/17 86.5 12.30 16.10
PRGO 170609P00087000 P 06/09/17 87.0 12.80 16.60
PRGO 170609P00087500 P 06/09/17 87.5 13.20 17.10
PRGO 170609P00088000 P 06/09/17 88.0 13.70 17.50
PRGO 170609P00088500 P 06/09/17 88.5 14.20 18.00
PRGO 170609P00089000 P 06/09/17 89.0 14.70 18.50
PRGO 170609P00090000 P 06/09/17 90.0 15.70 19.50
PRGO 170609P00091000 P 06/09/17 91.0 16.70 20.50
PRGO 170609P00091500 P 06/09/17 91.5 17.20 21.00
PRGO 170609P00095000 P 06/09/17 95.0 20.40 24.70
PRGO 170609P00100000 P 06/09/17 100.0 25.40 29.60
PRGO 170616C00035000 C 06/16/17 35.0 35.80 39.70
PRGO 170616C00040000 C 06/16/17 40.0 30.80 34.70
PRGO 170616C00045000 C 06/16/17 45.0 26.40 28.70
PRGO 170616C00050000 C 06/16/17 50.0 20.80 24.70
PRGO 170616C00055000 C 06/16/17 55.0 16.70 18.90
PRGO 170616C00060000 C 06/16/17 60.0 12.10 14.00
PRGO 170616C00065000 C 06/16/17 65.0 8.10 8.60
PRGO 170616C00070000 C 06/16/17 70.0 4.50 4.90
PRGO 170616C00075000 C 06/16/17 75.0 2.05 2.30
PRGO 170616C00080000 C 06/16/17 80.0 0.70 0.90
PRGO 170616C00085000 C 06/16/17 85.0 0.15 0.40
PRGO 170616C00090000 C 06/16/17 90.0 0.00 0.30
PRGO 170616C00095000 C 06/16/17 95.0 0.00 0.65
PRGO 170616C00100000 C 06/16/17 100.0 0.00 0.75
PRGO 170616P00035000 P 06/16/17 35.0 0.00 1.25
PRGO 170616P00040000 P 06/16/17 40.0 0.00 1.00
PRGO 170616P00045000 P 06/16/17 45.0 0.00 0.80
PRGO 170616P00050000 P 06/16/17 50.0 0.00 1.00
PRGO 170616P00055000 P 06/16/17 55.0 0.00 0.30
PRGO 170616P00060000 P 06/16/17 60.0 0.15 0.35
PRGO 170616P00065000 P 06/16/17 65.0 0.75 0.95
PRGO 170616P00070000 P 06/16/17 70.0 2.00 2.35
PRGO 170616P00075000 P 06/16/17 75.0 4.50 4.90
PRGO 170616P00080000 P 06/16/17 80.0 7.90 8.50
PRGO 170616P00085000 P 06/16/17 85.0 11.50 13.80
PRGO 170616P00090000 P 06/16/17 90.0 16.20 18.70
PRGO 170616P00095000 P 06/16/17 95.0 21.10 23.40
PRGO 170616P00100000 P 06/16/17 100.0 26.10 28.10
PRGO 170818C00045000 C 08/18/17 45.0 26.40 29.40
PRGO 170818C00050000 C 08/18/17 50.0 21.60 24.40
PRGO 170818C00055000 C 08/18/17 55.0 16.90 19.60
PRGO 170818C00060000 C 08/18/17 60.0 12.30 15.10
PRGO 170818C00065000 C 08/18/17 65.0 9.50 10.00
PRGO 170818C00070000 C 08/18/17 70.0 6.30 6.70
PRGO 170818C00075000 C 08/18/17 75.0 3.80 4.10
PRGO 170818C00080000 C 08/18/17 80.0 2.05 2.30
PRGO 170818C00085000 C 08/18/17 85.0 0.95 1.20
PRGO 170818C00090000 C 08/18/17 90.0 0.40 0.55
PRGO 170818C00095000 C 08/18/17 95.0 0.15 0.40
PRGO 170818C00100000 C 08/18/17 100.0 0.00 0.20
PRGO 170818C00105000 C 08/18/17 105.0 0.00 0.25
PRGO 170818C00110000 C 08/18/17 110.0 0.00 0.55
PRGO 170818C00115000 C 08/18/17 115.0 0.00 0.35
PRGO 170818C00120000 C 08/18/17 120.0 0.00 0.20
PRGO 170818C00125000 C 08/18/17 125.0 0.00 0.20
PRGO 170818P00045000 P 08/18/17 45.0 0.00 0.25
PRGO 170818P00050000 P 08/18/17 50.0 0.10 0.40
PRGO 170818P00055000 P 08/18/17 55.0 0.35 0.60
PRGO 170818P00060000 P 08/18/17 60.0 1.00 1.15
PRGO 170818P00065000 P 08/18/17 65.0 1.85 2.25
PRGO 170818P00070000 P 08/18/17 70.0 3.60 4.00
PRGO 170818P00075000 P 08/18/17 75.0 6.10 6.50
PRGO 170818P00080000 P 08/18/17 80.0 9.30 9.70
PRGO 170818P00085000 P 08/18/17 85.0 12.00 14.40
PRGO 170818P00090000 P 08/18/17 90.0 16.30 19.10
PRGO 170818P00095000 P 08/18/17 95.0 20.90 23.90
PRGO 170818P00100000 P 08/18/17 100.0 25.90 28.70
PRGO 170818P00105000 P 08/18/17 105.0 30.90 33.90
PRGO 170818P00110000 P 08/18/17 110.0 36.00 38.60
PRGO 170818P00115000 P 08/18/17 115.0 40.90 43.70
PRGO 170818P00120000 P 08/18/17 120.0 45.40 49.30
PRGO 170818P00125000 P 08/18/17 125.0 50.90 53.70
PRGO 171117C00040000 C 11/17/17 40.0 31.40 34.50
PRGO 171117C00045000 C 11/17/17 45.0 26.60 29.80
PRGO 171117C00050000 C 11/17/17 50.0 22.60 25.10
PRGO 171117C00055000 C 11/17/17 55.0 17.80 20.80
PRGO 171117C00060000 C 11/17/17 60.0 13.70 16.70
PRGO 171117C00065000 C 11/17/17 65.0 10.90 13.10
PRGO 171117C00070000 C 11/17/17 70.0 7.50 10.00
PRGO 171117C00075000 C 11/17/17 75.0 4.90 7.60
PRGO 171117C00080000 C 11/17/17 80.0 3.10 5.50
PRGO 171117C00085000 C 11/17/17 85.0 1.75 3.40
PRGO 171117C00090000 C 11/17/17 90.0 0.90 2.75
PRGO 171117C00095000 C 11/17/17 95.0 0.20 1.95
PRGO 171117C00100000 C 11/17/17 100.0 0.05 2.35
PRGO 171117C00105000 C 11/17/17 105.0 0.00 2.10
PRGO 171117P00040000 P 11/17/17 40.0 0.00 0.55
PRGO 171117P00045000 P 11/17/17 45.0 0.15 0.75
PRGO 171117P00050000 P 11/17/17 50.0 0.15 2.50
PRGO 171117P00055000 P 11/17/17 55.0 0.60 2.25
PRGO 171117P00060000 P 11/17/17 60.0 1.65 3.40
PRGO 171117P00065000 P 11/17/17 65.0 2.90 4.80
PRGO 171117P00070000 P 11/17/17 70.0 4.80 6.00
PRGO 171117P00075000 P 11/17/17 75.0 7.10 9.30
PRGO 171117P00080000 P 11/17/17 80.0 10.30 12.30
PRGO 171117P00085000 P 11/17/17 85.0 14.00 15.80
PRGO 171117P00090000 P 11/17/17 90.0 17.00 20.50
PRGO 171117P00095000 P 11/17/17 95.0 21.60 24.80
PRGO 171117P00100000 P 11/17/17 100.0 26.40 29.30
PRGO 171117P00105000 P 11/17/17 105.0 31.10 34.20
PRGO 180119C00035000 C 01/19/18 35.0 36.00 40.00
PRGO 180119C00040000 C 01/19/18 40.0 31.50 34.80
PRGO 180119C00045000 C 01/19/18 45.0 27.10 30.10
PRGO 180119C00050000 C 01/19/18 50.0 22.60 25.60
PRGO 180119C00055000 C 01/19/18 55.0 18.20 21.20
PRGO 180119C00060000 C 01/19/18 60.0 14.30 17.30
PRGO 180119C00065000 C 01/19/18 65.0 10.50 13.90
PRGO 180119C00070000 C 01/19/18 70.0 7.90 10.60
PRGO 180119C00075000 C 01/19/18 75.0 6.50 7.90
PRGO 180119C00080000 C 01/19/18 80.0 3.30 6.40
PRGO 180119C00085000 C 01/19/18 85.0 1.95 4.20
PRGO 180119C00090000 C 01/19/18 90.0 1.40 3.60
PRGO 180119C00095000 C 01/19/18 95.0 0.55 2.55
PRGO 180119C00100000 C 01/19/18 100.0 0.30 1.90
PRGO 180119C00105000 C 01/19/18 105.0 0.15 2.25
PRGO 180119C00110000 C 01/19/18 110.0 0.05 1.35
PRGO 180119C00115000 C 01/19/18 115.0 0.00 0.90
PRGO 180119C00120000 C 01/19/18 120.0 0.00 0.80
PRGO 180119C00125000 C 01/19/18 125.0 0.00 1.65
PRGO 180119C00130000 C 01/19/18 130.0 0.00 1.25
PRGO 180119C00135000 C 01/19/18 135.0 0.00 1.00
PRGO 180119C00140000 C 01/19/18 140.0 0.00 0.85
PRGO 180119C00145000 C 01/19/18 145.0 0.00 0.70
PRGO 180119C00150000 C 01/19/18 150.0 0.00 0.50
PRGO 180119C00155000 C 01/19/18 155.0 0.00 0.50
PRGO 180119C00160000 C 01/19/18 160.0 0.00 0.40
PRGO 180119C00165000 C 01/19/18 165.0 0.00 0.25
PRGO 180119C00170000 C 01/19/18 170.0 0.00 0.30
PRGO 180119C00175000 C 01/19/18 175.0 0.00 0.25
PRGO 180119C00180000 C 01/19/18 180.0 0.00 0.25
PRGO 180119C00185000 C 01/19/18 185.0 0.00 0.20
PRGO 180119C00190000 C 01/19/18 190.0 0.00 0.20
PRGO 180119C00195000 C 01/19/18 195.0 0.00 0.20
PRGO 180119C00200000 C 01/19/18 200.0 0.00 0.15
PRGO 180119C00210000 C 01/19/18 210.0 0.00 0.15
PRGO 180119C00220000 C 01/19/18 220.0 0.00 0.10
PRGO 180119C00230000 C 01/19/18 230.0 0.00 0.10
PRGO 180119C00240000 C 01/19/18 240.0 0.00 0.10
PRGO 180119P00035000 P 01/19/18 35.0 0.10 0.60
PRGO 180119P00040000 P 01/19/18 40.0 0.00 0.75
PRGO 180119P00045000 P 01/19/18 45.0 0.00 1.00
PRGO 180119P00050000 P 01/19/18 50.0 0.95 1.55
PRGO 180119P00055000 P 01/19/18 55.0 1.40 2.85
PRGO 180119P00060000 P 01/19/18 60.0 1.75 4.20
PRGO 180119P00065000 P 01/19/18 65.0 4.00 5.60
PRGO 180119P00070000 P 01/19/18 70.0 4.80 7.50
PRGO 180119P00075000 P 01/19/18 75.0 7.20 10.30
PRGO 180119P00080000 P 01/19/18 80.0 10.40 13.20
PRGO 180119P00085000 P 01/19/18 85.0 13.70 16.90
PRGO 180119P00090000 P 01/19/18 90.0 17.70 20.80
PRGO 180119P00095000 P 01/19/18 95.0 21.70 24.60
PRGO 180119P00100000 P 01/19/18 100.0 26.20 29.60
PRGO 180119P00105000 P 01/19/18 105.0 30.80 34.20
PRGO 180119P00110000 P 01/19/18 110.0 35.70 39.00
PRGO 180119P00115000 P 01/19/18 115.0 40.50 44.00
PRGO 180119P00120000 P 01/19/18 120.0 46.00 48.70
PRGO 180119P00125000 P 01/19/18 125.0 51.00 53.70
PRGO 180119P00130000 P 01/19/18 130.0 55.90 58.90
PRGO 180119P00135000 P 01/19/18 135.0 60.30 64.30
PRGO 180119P00140000 P 01/19/18 140.0 66.00 69.10
PRGO 180119P00145000 P 01/19/18 145.0 71.00 74.20
PRGO 180119P00150000 P 01/19/18 150.0 76.20 78.80
PRGO 180119P00155000 P 01/19/18 155.0 80.90 84.10
PRGO 180119P00160000 P 01/19/18 160.0 85.30 89.40
PRGO 180119P00165000 P 01/19/18 165.0 90.90 94.10
PRGO 180119P00170000 P 01/19/18 170.0 95.30 99.40
PRGO 180119P00175000 P 01/19/18 175.0 100.70 104.00
PRGO 180119P00180000 P 01/19/18 180.0 105.50 109.00
PRGO 180119P00185000 P 01/19/18 185.0 110.10 114.40
PRGO 180119P00190000 P 01/19/18 190.0 115.40 119.20
PRGO 180119P00195000 P 01/19/18 195.0 121.00 124.00
PRGO 180119P00200000 P 01/19/18 200.0 125.90 129.10
PRGO 180119P00210000 P 01/19/18 210.0 136.00 139.10
PRGO 180119P00220000 P 01/19/18 220.0 145.30 149.40
PRGO 180119P00230000 P 01/19/18 230.0 155.90 159.10
PRGO 180119P00240000 P 01/19/18 240.0 165.90 169.10
PRGO 190118C00035000 C 01/18/19 35.0 36.70 40.40
PRGO 190118C00040000 C 01/18/19 40.0 32.30 36.20
PRGO 190118C00045000 C 01/18/19 45.0 28.00 32.20
PRGO 190118C00050000 C 01/18/19 50.0 24.70 28.20
PRGO 190118C00055000 C 01/18/19 55.0 21.10 24.70
PRGO 190118C00060000 C 01/18/19 60.0 17.60 21.50
PRGO 190118C00065000 C 01/18/19 65.0 14.60 18.60
PRGO 190118C00070000 C 01/18/19 70.0 12.00 15.90
PRGO 190118C00075000 C 01/18/19 75.0 9.90 13.80
PRGO 190118C00080000 C 01/18/19 80.0 8.10 11.70
PRGO 190118C00085000 C 01/18/19 85.0 6.80 10.00
PRGO 190118C00090000 C 01/18/19 90.0 5.50 8.40
PRGO 190118C00095000 C 01/18/19 95.0 3.30 7.20
PRGO 190118C00100000 C 01/18/19 100.0 4.00 6.30
PRGO 190118C00105000 C 01/18/19 105.0 2.55 4.00
PRGO 190118C00110000 C 01/18/19 110.0 2.00 3.00
PRGO 190118C00115000 C 01/18/19 115.0 0.95 2.50
PRGO 190118C00120000 C 01/18/19 120.0 0.85 2.25
PRGO 190118C00125000 C 01/18/19 125.0 0.70 1.70
PRGO 190118C00130000 C 01/18/19 130.0 0.50 1.40
PRGO 190118C00135000 C 01/18/19 135.0 0.40 1.20
PRGO 190118P00035000 P 01/18/19 35.0 0.10 4.50
PRGO 190118P00040000 P 01/18/19 40.0 0.40 2.95
PRGO 190118P00045000 P 01/18/19 45.0 0.50 4.20
PRGO 190118P00050000 P 01/18/19 50.0 1.45 4.40
PRGO 190118P00055000 P 01/18/19 55.0 4.10 5.40
PRGO 190118P00060000 P 01/18/19 60.0 4.20 8.30
PRGO 190118P00065000 P 01/18/19 65.0 7.20 10.20
PRGO 190118P00070000 P 01/18/19 70.0 8.40 12.30
PRGO 190118P00075000 P 01/18/19 75.0 11.30 14.90
PRGO 190118P00080000 P 01/18/19 80.0 14.00 17.80
PRGO 190118P00085000 P 01/18/19 85.0 17.10 20.80
PRGO 190118P00090000 P 01/18/19 90.0 20.50 24.00
PRGO 190118P00095000 P 01/18/19 95.0 24.10 28.50
PRGO 190118P00100000 P 01/18/19 100.0 28.30 32.10
PRGO 190118P00105000 P 01/18/19 105.0 32.30 36.40
PRGO 190118P00110000 P 01/18/19 110.0 36.50 40.70
PRGO 190118P00115000 P 01/18/19 115.0 41.10 45.00
PRGO 190118P00120000 P 01/18/19 120.0 45.70 49.80
PRGO 190118P00125000 P 01/18/19 125.0 50.70 54.50
PRGO 190118P00130000 P 01/18/19 130.0 55.30 59.50
PRGO 190118P00135000 P 01/18/19 135.0 60.10 64.50

OPRA data is delayed 15 minutes.