Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Perrigo Company Plc Ireland (PRGO)
As of Jun 15 2018 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRGO 180622C00040000 C Jun 22, 2018 40.0 32.60 37.30
PRGO 180622C00045000 C Jun 22, 2018 45.0 27.60 32.30
PRGO 180622C00050000 C Jun 22, 2018 50.0 22.70 27.10
PRGO 180622C00055000 C Jun 22, 2018 55.0 18.00 22.30
PRGO 180622C00060000 C Jun 22, 2018 60.0 12.70 17.00
PRGO 180622C00064000 C Jun 22, 2018 64.0 8.80 13.00
PRGO 180622C00065000 C Jun 22, 2018 65.0 8.20 12.10
PRGO 180622C00065500 C Jun 22, 2018 65.5 7.40 11.50
PRGO 180622C00066000 C Jun 22, 2018 66.0 7.10 11.20
PRGO 180622C00066500 C Jun 22, 2018 66.5 6.40 11.00
PRGO 180622C00067000 C Jun 22, 2018 67.0 5.70 10.10
PRGO 180622C00067500 C Jun 22, 2018 67.5 5.30 9.70
PRGO 180622C00068000 C Jun 22, 2018 68.0 4.70 9.20
PRGO 180622C00068500 C Jun 22, 2018 68.5 4.50 8.60
PRGO 180622C00069000 C Jun 22, 2018 69.0 5.40 6.60
PRGO 180622C00069500 C Jun 22, 2018 69.5 4.90 6.10
PRGO 180622C00070000 C Jun 22, 2018 70.0 4.30 5.50
PRGO 180622C00070500 C Jun 22, 2018 70.5 3.90 5.10
PRGO 180622C00071000 C Jun 22, 2018 71.0 3.40 4.90
PRGO 180622C00071500 C Jun 22, 2018 71.5 3.10 4.00
PRGO 180622C00072000 C Jun 22, 2018 72.0 2.75 3.70
PRGO 180622C00072500 C Jun 22, 2018 72.5 2.40 3.10
PRGO 180622C00073000 C Jun 22, 2018 73.0 1.90 2.75
PRGO 180622C00073500 C Jun 22, 2018 73.5 1.95 2.15
PRGO 180622C00074000 C Jun 22, 2018 74.0 1.50 1.90
PRGO 180622C00074500 C Jun 22, 2018 74.5 1.25 1.40
PRGO 180622C00075000 C Jun 22, 2018 75.0 1.00 1.10
PRGO 180622C00075500 C Jun 22, 2018 75.5 0.70 0.95
PRGO 180622C00076000 C Jun 22, 2018 76.0 0.50 0.75
PRGO 180622C00076500 C Jun 22, 2018 76.5 0.35 0.55
PRGO 180622C00077000 C Jun 22, 2018 77.0 0.25 0.35
PRGO 180622C00077500 C Jun 22, 2018 77.5 0.15 0.25
PRGO 180622C00078000 C Jun 22, 2018 78.0 0.00 0.20
PRGO 180622C00078500 C Jun 22, 2018 78.5 0.00 0.15
PRGO 180622C00079000 C Jun 22, 2018 79.0 0.00 0.10
PRGO 180622C00079500 C Jun 22, 2018 79.5 0.00 0.10
PRGO 180622C00080000 C Jun 22, 2018 80.0 0.00 0.15
PRGO 180622C00080500 C Jun 22, 2018 80.5 0.00 0.05
PRGO 180622C00081000 C Jun 22, 2018 81.0 0.00 0.10
PRGO 180622C00081500 C Jun 22, 2018 81.5 0.00 0.10
PRGO 180622C00082000 C Jun 22, 2018 82.0 0.00 0.05
PRGO 180622C00082500 C Jun 22, 2018 82.5 0.00 0.05
PRGO 180622C00083000 C Jun 22, 2018 83.0 0.00 0.05
PRGO 180622C00083500 C Jun 22, 2018 83.5 0.00 0.05
PRGO 180622C00084000 C Jun 22, 2018 84.0 0.00 0.10
PRGO 180622C00084500 C Jun 22, 2018 84.5 0.00 0.05
PRGO 180622C00085000 C Jun 22, 2018 85.0 0.00 0.10
PRGO 180622C00090000 C Jun 22, 2018 90.0 0.00 0.05
PRGO 180622C00095000 C Jun 22, 2018 95.0 0.00 0.05
PRGO 180622C00100000 C Jun 22, 2018 100.0 0.00 0.10
PRGO 180622C00105000 C Jun 22, 2018 105.0 0.00 0.10
PRGO 180622C00110000 C Jun 22, 2018 110.0 0.00 0.05
PRGO 180622P00040000 P Jun 22, 2018 40.0 0.00 0.10
PRGO 180622P00045000 P Jun 22, 2018 45.0 0.00 0.05
PRGO 180622P00050000 P Jun 22, 2018 50.0 0.00 0.05
PRGO 180622P00055000 P Jun 22, 2018 55.0 0.00 0.05
PRGO 180622P00060000 P Jun 22, 2018 60.0 0.00 0.05
PRGO 180622P00064000 P Jun 22, 2018 64.0 0.00 0.10
PRGO 180622P00065000 P Jun 22, 2018 65.0 0.00 0.05
PRGO 180622P00065500 P Jun 22, 2018 65.5 0.00 0.10
PRGO 180622P00066000 P Jun 22, 2018 66.0 0.00 0.10
PRGO 180622P00066500 P Jun 22, 2018 66.5 0.00 0.10
PRGO 180622P00067000 P Jun 22, 2018 67.0 0.00 0.10
PRGO 180622P00067500 P Jun 22, 2018 67.5 0.00 0.05
PRGO 180622P00068000 P Jun 22, 2018 68.0 0.00 0.05
PRGO 180622P00068500 P Jun 22, 2018 68.5 0.00 0.05
PRGO 180622P00069000 P Jun 22, 2018 69.0 0.00 0.10
PRGO 180622P00069500 P Jun 22, 2018 69.5 0.00 0.10
PRGO 180622P00070000 P Jun 22, 2018 70.0 0.00 0.10
PRGO 180622P00070500 P Jun 22, 2018 70.5 0.00 0.20
PRGO 180622P00071000 P Jun 22, 2018 71.0 0.00 0.15
PRGO 180622P00071500 P Jun 22, 2018 71.5 0.05 0.20
PRGO 180622P00072000 P Jun 22, 2018 72.0 0.10 0.25
PRGO 180622P00072500 P Jun 22, 2018 72.5 0.15 0.30
PRGO 180622P00073000 P Jun 22, 2018 73.0 0.20 0.45
PRGO 180622P00073500 P Jun 22, 2018 73.5 0.30 0.50
PRGO 180622P00074000 P Jun 22, 2018 74.0 0.45 0.65
PRGO 180622P00074500 P Jun 22, 2018 74.5 0.60 0.90
PRGO 180622P00075000 P Jun 22, 2018 75.0 0.80 0.95
PRGO 180622P00075500 P Jun 22, 2018 75.5 1.05 1.35
PRGO 180622P00076000 P Jun 22, 2018 76.0 1.35 1.60
PRGO 180622P00076500 P Jun 22, 2018 76.5 1.65 2.15
PRGO 180622P00077000 P Jun 22, 2018 77.0 1.70 2.60
PRGO 180622P00077500 P Jun 22, 2018 77.5 2.30 3.00
PRGO 180622P00078000 P Jun 22, 2018 78.0 2.45 3.80
PRGO 180622P00078500 P Jun 22, 2018 78.5 1.90 4.50
PRGO 180622P00079000 P Jun 22, 2018 79.0 2.15 6.40
PRGO 180622P00079500 P Jun 22, 2018 79.5 3.70 6.90
PRGO 180622P00080000 P Jun 22, 2018 80.0 4.20 7.10
PRGO 180622P00080500 P Jun 22, 2018 80.5 5.10 7.10
PRGO 180622P00081000 P Jun 22, 2018 81.0 4.40 8.00
PRGO 180622P00081500 P Jun 22, 2018 81.5 4.60 8.80
PRGO 180622P00082000 P Jun 22, 2018 82.0 6.30 8.90
PRGO 180622P00082500 P Jun 22, 2018 82.5 5.40 9.40
PRGO 180622P00083000 P Jun 22, 2018 83.0 6.40 10.40
PRGO 180622P00083500 P Jun 22, 2018 83.5 6.70 10.90
PRGO 180622P00084000 P Jun 22, 2018 84.0 7.30 11.00
PRGO 180622P00084500 P Jun 22, 2018 84.5 7.90 11.80
PRGO 180622P00085000 P Jun 22, 2018 85.0 8.20 12.40
PRGO 180622P00090000 P Jun 22, 2018 90.0 12.70 16.90
PRGO 180622P00095000 P Jun 22, 2018 95.0 18.00 22.40
PRGO 180622P00100000 P Jun 22, 2018 100.0 23.00 27.40
PRGO 180622P00105000 P Jun 22, 2018 105.0 27.90 31.90
PRGO 180622P00110000 P Jun 22, 2018 110.0 32.90 37.30
PRGO 180629C00060000 C Jun 29, 2018 60.0 12.90 17.10
PRGO 180629C00064000 C Jun 29, 2018 64.0 8.90 12.70
PRGO 180629C00065000 C Jun 29, 2018 65.0 7.90 11.90
PRGO 180629C00066000 C Jun 29, 2018 66.0 6.80 10.80
PRGO 180629C00066500 C Jun 29, 2018 66.5 6.60 10.30
PRGO 180629C00067000 C Jun 29, 2018 67.0 7.40 8.80
PRGO 180629C00067500 C Jun 29, 2018 67.5 6.20 8.80
PRGO 180629C00068000 C Jun 29, 2018 68.0 6.30 8.20
PRGO 180629C00068500 C Jun 29, 2018 68.5 5.90 7.40
PRGO 180629C00069000 C Jun 29, 2018 69.0 5.40 7.00
PRGO 180629C00069500 C Jun 29, 2018 69.5 4.90 6.30
PRGO 180629C00070000 C Jun 29, 2018 70.0 4.80 5.90
PRGO 180629C00070500 C Jun 29, 2018 70.5 4.10 5.10
PRGO 180629C00071000 C Jun 29, 2018 71.0 3.30 4.60
PRGO 180629C00071500 C Jun 29, 2018 71.5 3.40 4.20
PRGO 180629C00072000 C Jun 29, 2018 72.0 3.20 4.00
PRGO 180629C00072500 C Jun 29, 2018 72.5 2.75 3.30
PRGO 180629C00073000 C Jun 29, 2018 73.0 2.45 2.95
PRGO 180629C00073500 C Jun 29, 2018 73.5 2.20 2.60
PRGO 180629C00074000 C Jun 29, 2018 74.0 2.00 2.30
PRGO 180629C00074500 C Jun 29, 2018 74.5 1.65 1.95
PRGO 180629C00075000 C Jun 29, 2018 75.0 1.40 1.55
PRGO 180629C00075500 C Jun 29, 2018 75.5 1.10 1.35
PRGO 180629C00076000 C Jun 29, 2018 76.0 0.90 1.10
PRGO 180629C00076500 C Jun 29, 2018 76.5 0.70 0.90
PRGO 180629C00077000 C Jun 29, 2018 77.0 0.55 0.75
PRGO 180629C00077500 C Jun 29, 2018 77.5 0.40 0.55
PRGO 180629C00078000 C Jun 29, 2018 78.0 0.30 0.45
PRGO 180629C00078500 C Jun 29, 2018 78.5 0.20 0.35
PRGO 180629C00079000 C Jun 29, 2018 79.0 0.10 0.25
PRGO 180629C00079500 C Jun 29, 2018 79.5 0.05 0.25
PRGO 180629C00080000 C Jun 29, 2018 80.0 0.00 0.20
PRGO 180629C00080500 C Jun 29, 2018 80.5 0.00 0.15
PRGO 180629C00081000 C Jun 29, 2018 81.0 0.00 0.10
PRGO 180629C00082000 C Jun 29, 2018 82.0 0.00 0.10
PRGO 180629C00083000 C Jun 29, 2018 83.0 0.00 0.10
PRGO 180629C00084000 C Jun 29, 2018 84.0 0.00 0.05
PRGO 180629C00085000 C Jun 29, 2018 85.0 0.00 0.10
PRGO 180629C00086000 C Jun 29, 2018 86.0 0.00 0.10
PRGO 180629C00090000 C Jun 29, 2018 90.0 0.00 0.05
PRGO 180629C00095000 C Jun 29, 2018 95.0 0.00 0.05
PRGO 180629P00060000 P Jun 29, 2018 60.0 0.00 0.10
PRGO 180629P00064000 P Jun 29, 2018 64.0 0.00 0.15
PRGO 180629P00065000 P Jun 29, 2018 65.0 0.00 0.15
PRGO 180629P00066000 P Jun 29, 2018 66.0 0.00 0.15
PRGO 180629P00066500 P Jun 29, 2018 66.5 0.00 0.30
PRGO 180629P00067000 P Jun 29, 2018 67.0 0.00 0.10
PRGO 180629P00067500 P Jun 29, 2018 67.5 0.00 0.10
PRGO 180629P00068000 P Jun 29, 2018 68.0 0.00 0.15
PRGO 180629P00068500 P Jun 29, 2018 68.5 0.00 0.15
PRGO 180629P00069000 P Jun 29, 2018 69.0 0.05 0.25
PRGO 180629P00069500 P Jun 29, 2018 69.5 0.05 0.20
PRGO 180629P00070000 P Jun 29, 2018 70.0 0.10 0.25
PRGO 180629P00070500 P Jun 29, 2018 70.5 0.10 0.30
PRGO 180629P00071000 P Jun 29, 2018 71.0 0.20 0.40
PRGO 180629P00071500 P Jun 29, 2018 71.5 0.25 0.45
PRGO 180629P00072000 P Jun 29, 2018 72.0 0.35 0.45
PRGO 180629P00072500 P Jun 29, 2018 72.5 0.40 0.65
PRGO 180629P00073000 P Jun 29, 2018 73.0 0.55 0.75
PRGO 180629P00073500 P Jun 29, 2018 73.5 0.65 0.85
PRGO 180629P00074000 P Jun 29, 2018 74.0 0.80 1.10
PRGO 180629P00074500 P Jun 29, 2018 74.5 0.95 1.35
PRGO 180629P00075000 P Jun 29, 2018 75.0 1.20 1.35
PRGO 180629P00075500 P Jun 29, 2018 75.5 1.40 1.75
PRGO 180629P00076000 P Jun 29, 2018 76.0 1.70 2.00
PRGO 180629P00076500 P Jun 29, 2018 76.5 2.00 2.45
PRGO 180629P00077000 P Jun 29, 2018 77.0 2.30 2.90
PRGO 180629P00077500 P Jun 29, 2018 77.5 2.05 3.30
PRGO 180629P00078000 P Jun 29, 2018 78.0 3.00 3.70
PRGO 180629P00078500 P Jun 29, 2018 78.5 2.95 4.00
PRGO 180629P00079000 P Jun 29, 2018 79.0 3.40 5.00
PRGO 180629P00079500 P Jun 29, 2018 79.5 4.10 5.40
PRGO 180629P00080000 P Jun 29, 2018 80.0 3.60 7.10
PRGO 180629P00080500 P Jun 29, 2018 80.5 3.90 7.90
PRGO 180629P00081000 P Jun 29, 2018 81.0 4.40 8.10
PRGO 180629P00082000 P Jun 29, 2018 82.0 5.40 9.40
PRGO 180629P00083000 P Jun 29, 2018 83.0 6.20 10.00
PRGO 180629P00084000 P Jun 29, 2018 84.0 7.10 11.10
PRGO 180629P00085000 P Jun 29, 2018 85.0 7.90 12.40
PRGO 180629P00086000 P Jun 29, 2018 86.0 8.80 13.40
PRGO 180629P00090000 P Jun 29, 2018 90.0 12.80 17.20
PRGO 180629P00095000 P Jun 29, 2018 95.0 17.90 22.30
PRGO 180706C00060000 C Jul 06, 2018 60.0 13.00 16.90
PRGO 180706C00065000 C Jul 06, 2018 65.0 7.90 12.50
PRGO 180706C00066500 C Jul 06, 2018 66.5 6.30 9.80
PRGO 180706C00067000 C Jul 06, 2018 67.0 5.80 9.50
PRGO 180706C00067500 C Jul 06, 2018 67.5 6.90 8.30
PRGO 180706C00068500 C Jul 06, 2018 68.5 5.80 7.50
PRGO 180706C00069000 C Jul 06, 2018 69.0 5.20 7.20
PRGO 180706C00069500 C Jul 06, 2018 69.5 5.40 6.10
PRGO 180706C00070000 C Jul 06, 2018 70.0 5.00 6.30
PRGO 180706C00070500 C Jul 06, 2018 70.5 4.50 5.30
PRGO 180706C00071000 C Jul 06, 2018 71.0 4.00 4.80
PRGO 180706C00071500 C Jul 06, 2018 71.5 3.50 4.50
PRGO 180706C00072000 C Jul 06, 2018 72.0 3.20 4.20
PRGO 180706C00072500 C Jul 06, 2018 72.5 2.95 3.60
PRGO 180706C00073000 C Jul 06, 2018 73.0 2.85 3.20
PRGO 180706C00073500 C Jul 06, 2018 73.5 2.45 2.80
PRGO 180706C00074000 C Jul 06, 2018 74.0 2.20 2.50
PRGO 180706C00074500 C Jul 06, 2018 74.5 1.85 2.15
PRGO 180706C00075000 C Jul 06, 2018 75.0 1.55 1.90
PRGO 180706C00075500 C Jul 06, 2018 75.5 1.15 1.55
PRGO 180706C00076000 C Jul 06, 2018 76.0 1.05 1.40
PRGO 180706C00076500 C Jul 06, 2018 76.5 0.75 1.10
PRGO 180706C00077000 C Jul 06, 2018 77.0 0.65 0.90
PRGO 180706C00077500 C Jul 06, 2018 77.5 0.45 0.80
PRGO 180706C00078000 C Jul 06, 2018 78.0 0.35 0.60
PRGO 180706C00078500 C Jul 06, 2018 78.5 0.25 0.50
PRGO 180706C00079000 C Jul 06, 2018 79.0 0.20 0.50
PRGO 180706C00079500 C Jul 06, 2018 79.5 0.15 0.35
PRGO 180706C00080000 C Jul 06, 2018 80.0 0.10 0.25
PRGO 180706C00080500 C Jul 06, 2018 80.5 0.00 0.25
PRGO 180706C00081000 C Jul 06, 2018 81.0 0.00 0.25
PRGO 180706C00081500 C Jul 06, 2018 81.5 0.00 0.15
PRGO 180706C00082000 C Jul 06, 2018 82.0 0.00 0.10
PRGO 180706C00082500 C Jul 06, 2018 82.5 0.00 0.20
PRGO 180706C00085000 C Jul 06, 2018 85.0 0.00 0.10
PRGO 180706P00060000 P Jul 06, 2018 60.0 0.00 0.10
PRGO 180706P00065000 P Jul 06, 2018 65.0 0.00 0.15
PRGO 180706P00066500 P Jul 06, 2018 66.5 0.00 0.15
PRGO 180706P00067000 P Jul 06, 2018 67.0 0.00 0.25
PRGO 180706P00067500 P Jul 06, 2018 67.5 0.00 0.20
PRGO 180706P00068500 P Jul 06, 2018 68.5 0.10 0.25
PRGO 180706P00069000 P Jul 06, 2018 69.0 0.15 0.25
PRGO 180706P00069500 P Jul 06, 2018 69.5 0.15 0.35
PRGO 180706P00070000 P Jul 06, 2018 70.0 0.20 0.35
PRGO 180706P00070500 P Jul 06, 2018 70.5 0.25 0.40
PRGO 180706P00071000 P Jul 06, 2018 71.0 0.30 0.50
PRGO 180706P00071500 P Jul 06, 2018 71.5 0.40 0.65
PRGO 180706P00072000 P Jul 06, 2018 72.0 0.50 0.65
PRGO 180706P00072500 P Jul 06, 2018 72.5 0.60 0.75
PRGO 180706P00073000 P Jul 06, 2018 73.0 0.70 0.85
PRGO 180706P00073500 P Jul 06, 2018 73.5 0.85 1.10
PRGO 180706P00074000 P Jul 06, 2018 74.0 1.00 1.25
PRGO 180706P00074500 P Jul 06, 2018 74.5 1.15 1.45
PRGO 180706P00075000 P Jul 06, 2018 75.0 1.40 1.70
PRGO 180706P00075500 P Jul 06, 2018 75.5 1.65 1.85
PRGO 180706P00076000 P Jul 06, 2018 76.0 1.90 2.15
PRGO 180706P00076500 P Jul 06, 2018 76.5 2.10 2.40
PRGO 180706P00077000 P Jul 06, 2018 77.0 2.35 2.95
PRGO 180706P00077500 P Jul 06, 2018 77.5 2.70 3.40
PRGO 180706P00078000 P Jul 06, 2018 78.0 3.00 3.90
PRGO 180706P00078500 P Jul 06, 2018 78.5 2.80 4.20
PRGO 180706P00079000 P Jul 06, 2018 79.0 3.10 4.60
PRGO 180706P00079500 P Jul 06, 2018 79.5 3.60 5.20
PRGO 180706P00080000 P Jul 06, 2018 80.0 4.40 6.00
PRGO 180706P00080500 P Jul 06, 2018 80.5 4.90 6.40
PRGO 180706P00081000 P Jul 06, 2018 81.0 4.10 8.40
PRGO 180706P00081500 P Jul 06, 2018 81.5 4.90 8.90
PRGO 180706P00082000 P Jul 06, 2018 82.0 5.40 9.40
PRGO 180706P00082500 P Jul 06, 2018 82.5 5.90 9.90
PRGO 180706P00085000 P Jul 06, 2018 85.0 8.40 12.40
PRGO 180713C00060000 C Jul 13, 2018 60.0 12.70 17.20
PRGO 180713C00065000 C Jul 13, 2018 65.0 7.90 11.50
PRGO 180713C00066500 C Jul 13, 2018 66.5 7.80 9.60
PRGO 180713C00067000 C Jul 13, 2018 67.0 7.30 9.30
PRGO 180713C00067500 C Jul 13, 2018 67.5 6.80 8.80
PRGO 180713C00068000 C Jul 13, 2018 68.0 6.30 8.40
PRGO 180713C00069000 C Jul 13, 2018 69.0 6.00 6.90
PRGO 180713C00069500 C Jul 13, 2018 69.5 5.60 6.30
PRGO 180713C00070000 C Jul 13, 2018 70.0 4.90 6.00
PRGO 180713C00070500 C Jul 13, 2018 70.5 4.80 5.40
PRGO 180713C00071000 C Jul 13, 2018 71.0 4.40 5.00
PRGO 180713C00071500 C Jul 13, 2018 71.5 4.00 4.70
PRGO 180713C00072000 C Jul 13, 2018 72.0 2.75 4.30
PRGO 180713C00072500 C Jul 13, 2018 72.5 3.30 3.90
PRGO 180713C00073000 C Jul 13, 2018 73.0 3.10 3.60
PRGO 180713C00073500 C Jul 13, 2018 73.5 2.80 3.10
PRGO 180713C00074000 C Jul 13, 2018 74.0 2.45 2.75
PRGO 180713C00074500 C Jul 13, 2018 74.5 2.20 2.45
PRGO 180713C00075000 C Jul 13, 2018 75.0 1.90 2.20
PRGO 180713C00075500 C Jul 13, 2018 75.5 1.75 1.90
PRGO 180713C00076000 C Jul 13, 2018 76.0 1.35 1.65
PRGO 180713C00076500 C Jul 13, 2018 76.5 1.10 1.45
PRGO 180713C00077000 C Jul 13, 2018 77.0 0.85 1.25
PRGO 180713C00077500 C Jul 13, 2018 77.5 0.70 1.05
PRGO 180713C00078000 C Jul 13, 2018 78.0 0.70 0.90
PRGO 180713C00078500 C Jul 13, 2018 78.5 0.55 0.75
PRGO 180713C00079000 C Jul 13, 2018 79.0 0.35 0.70
PRGO 180713C00079500 C Jul 13, 2018 79.5 0.30 0.55
PRGO 180713C00080000 C Jul 13, 2018 80.0 0.25 0.55
PRGO 180713C00080500 C Jul 13, 2018 80.5 0.20 0.45
PRGO 180713C00081000 C Jul 13, 2018 81.0 0.15 0.35
PRGO 180713C00081500 C Jul 13, 2018 81.5 0.10 0.25
PRGO 180713C00082000 C Jul 13, 2018 82.0 0.00 0.30
PRGO 180713C00082500 C Jul 13, 2018 82.5 0.00 0.20
PRGO 180713C00083000 C Jul 13, 2018 83.0 0.00 0.20
PRGO 180713C00085000 C Jul 13, 2018 85.0 0.00 0.15
PRGO 180713P00060000 P Jul 13, 2018 60.0 0.00 0.10
PRGO 180713P00065000 P Jul 13, 2018 65.0 0.00 0.25
PRGO 180713P00066500 P Jul 13, 2018 66.5 0.00 0.25
PRGO 180713P00067000 P Jul 13, 2018 67.0 0.10 0.20
PRGO 180713P00067500 P Jul 13, 2018 67.5 0.15 0.30
PRGO 180713P00068000 P Jul 13, 2018 68.0 0.15 0.30
PRGO 180713P00069000 P Jul 13, 2018 69.0 0.20 0.45
PRGO 180713P00069500 P Jul 13, 2018 69.5 0.30 0.45
PRGO 180713P00070000 P Jul 13, 2018 70.0 0.30 0.55
PRGO 180713P00070500 P Jul 13, 2018 70.5 0.40 0.60
PRGO 180713P00071000 P Jul 13, 2018 71.0 0.50 0.70
PRGO 180713P00071500 P Jul 13, 2018 71.5 0.60 0.80
PRGO 180713P00072000 P Jul 13, 2018 72.0 0.70 0.90
PRGO 180713P00072500 P Jul 13, 2018 72.5 0.75 1.05
PRGO 180713P00073000 P Jul 13, 2018 73.0 0.90 1.15
PRGO 180713P00073500 P Jul 13, 2018 73.5 1.05 1.35
PRGO 180713P00074000 P Jul 13, 2018 74.0 1.25 1.55
PRGO 180713P00074500 P Jul 13, 2018 74.5 1.45 1.75
PRGO 180713P00075000 P Jul 13, 2018 75.0 1.70 2.15
PRGO 180713P00075500 P Jul 13, 2018 75.5 1.90 2.25
PRGO 180713P00076000 P Jul 13, 2018 76.0 2.20 2.40
PRGO 180713P00076500 P Jul 13, 2018 76.5 2.45 2.70
PRGO 180713P00077000 P Jul 13, 2018 77.0 2.70 3.10
PRGO 180713P00077500 P Jul 13, 2018 77.5 3.10 3.80
PRGO 180713P00078000 P Jul 13, 2018 78.0 2.55 4.00
PRGO 180713P00078500 P Jul 13, 2018 78.5 3.70 4.30
PRGO 180713P00079000 P Jul 13, 2018 79.0 3.20 4.80
PRGO 180713P00079500 P Jul 13, 2018 79.5 3.90 5.90
PRGO 180713P00080000 P Jul 13, 2018 80.0 4.30 5.60
PRGO 180713P00080500 P Jul 13, 2018 80.5 4.60 6.10
PRGO 180713P00081000 P Jul 13, 2018 81.0 5.30 7.10
PRGO 180713P00081500 P Jul 13, 2018 81.5 5.90 7.40
PRGO 180713P00082000 P Jul 13, 2018 82.0 5.50 9.30
PRGO 180713P00082500 P Jul 13, 2018 82.5 5.30 9.80
PRGO 180713P00083000 P Jul 13, 2018 83.0 5.80 9.90
PRGO 180713P00085000 P Jul 13, 2018 85.0 8.50 12.30
PRGO 180720C00040000 C Jul 20, 2018 40.0 32.80 37.30
PRGO 180720C00045000 C Jul 20, 2018 45.0 27.80 32.30
PRGO 180720C00050000 C Jul 20, 2018 50.0 22.70 27.20
PRGO 180720C00055000 C Jul 20, 2018 55.0 17.70 22.30
PRGO 180720C00060000 C Jul 20, 2018 60.0 12.80 17.00
PRGO 180720C00065000 C Jul 20, 2018 65.0 9.50 11.00
PRGO 180720C00070000 C Jul 20, 2018 70.0 5.70 6.00
PRGO 180720C00075000 C Jul 20, 2018 75.0 2.30 2.40
PRGO 180720C00080000 C Jul 20, 2018 80.0 0.50 0.65
PRGO 180720C00085000 C Jul 20, 2018 85.0 0.00 0.15
PRGO 180720C00090000 C Jul 20, 2018 90.0 0.00 0.10
PRGO 180720C00095000 C Jul 20, 2018 95.0 0.00 0.05
PRGO 180720C00100000 C Jul 20, 2018 100.0 0.00 0.05
PRGO 180720C00105000 C Jul 20, 2018 105.0 0.00 0.05
PRGO 180720C00110000 C Jul 20, 2018 110.0 0.00 0.10
PRGO 180720P00040000 P Jul 20, 2018 40.0 0.00 0.05
PRGO 180720P00045000 P Jul 20, 2018 45.0 0.00 0.10
PRGO 180720P00050000 P Jul 20, 2018 50.0 0.00 0.05
PRGO 180720P00055000 P Jul 20, 2018 55.0 0.00 0.10
PRGO 180720P00060000 P Jul 20, 2018 60.0 0.00 0.10
PRGO 180720P00065000 P Jul 20, 2018 65.0 0.10 0.20
PRGO 180720P00070000 P Jul 20, 2018 70.0 0.50 0.65
PRGO 180720P00075000 P Jul 20, 2018 75.0 1.95 2.10
PRGO 180720P00080000 P Jul 20, 2018 80.0 5.00 5.60
PRGO 180720P00085000 P Jul 20, 2018 85.0 7.80 12.10
PRGO 180720P00090000 P Jul 20, 2018 90.0 13.10 17.40
PRGO 180720P00095000 P Jul 20, 2018 95.0 18.00 22.40
PRGO 180720P00100000 P Jul 20, 2018 100.0 23.20 27.40
PRGO 180720P00105000 P Jul 20, 2018 105.0 28.20 32.30
PRGO 180720P00110000 P Jul 20, 2018 110.0 32.90 37.40
PRGO 180727C00060000 C Jul 27, 2018 60.0 13.30 16.80
PRGO 180727C00065000 C Jul 27, 2018 65.0 9.30 11.40
PRGO 180727C00066500 C Jul 27, 2018 66.5 7.80 10.20
PRGO 180727C00067000 C Jul 27, 2018 67.0 8.00 9.00
PRGO 180727C00067500 C Jul 27, 2018 67.5 7.80 9.30
PRGO 180727C00068000 C Jul 27, 2018 68.0 7.30 8.00
PRGO 180727C00068500 C Jul 27, 2018 68.5 6.90 8.40
PRGO 180727C00069000 C Jul 27, 2018 69.0 6.70 7.00
PRGO 180727C00069500 C Jul 27, 2018 69.5 5.20 6.70
PRGO 180727C00070000 C Jul 27, 2018 70.0 5.50 6.30
PRGO 180727C00070500 C Jul 27, 2018 70.5 5.20 5.90
PRGO 180727C00071000 C Jul 27, 2018 71.0 4.80 5.50
PRGO 180727C00071500 C Jul 27, 2018 71.5 4.40 5.10
PRGO 180727C00072000 C Jul 27, 2018 72.0 4.20 4.70
PRGO 180727C00072500 C Jul 27, 2018 72.5 3.80 4.40
PRGO 180727C00073000 C Jul 27, 2018 73.0 3.50 4.10
PRGO 180727C00073500 C Jul 27, 2018 73.5 3.10 3.60
PRGO 180727C00074000 C Jul 27, 2018 74.0 3.00 3.40
PRGO 180727C00074500 C Jul 27, 2018 74.5 2.70 3.00
PRGO 180727C00075000 C Jul 27, 2018 75.0 2.40 2.70
PRGO 180727C00075500 C Jul 27, 2018 75.5 2.10 2.45
PRGO 180727C00076000 C Jul 27, 2018 76.0 1.90 2.20
PRGO 180727C00076500 C Jul 27, 2018 76.5 1.70 1.95
PRGO 180727C00077000 C Jul 27, 2018 77.0 1.50 1.75
PRGO 180727C00077500 C Jul 27, 2018 77.5 1.25 1.60
PRGO 180727C00078000 C Jul 27, 2018 78.0 1.15 1.45
PRGO 180727C00078500 C Jul 27, 2018 78.5 1.00 1.20
PRGO 180727C00079000 C Jul 27, 2018 79.0 0.80 1.10
PRGO 180727C00079500 C Jul 27, 2018 79.5 0.70 0.90
PRGO 180727C00080000 C Jul 27, 2018 80.0 0.60 0.90
PRGO 180727C00080500 C Jul 27, 2018 80.5 0.50 0.70
PRGO 180727C00085000 C Jul 27, 2018 85.0 0.00 0.25
PRGO 180727P00060000 P Jul 27, 2018 60.0 0.00 0.15
PRGO 180727P00065000 P Jul 27, 2018 65.0 0.10 0.30
PRGO 180727P00066500 P Jul 27, 2018 66.5 0.20 0.35
PRGO 180727P00067000 P Jul 27, 2018 67.0 0.25 0.40
PRGO 180727P00067500 P Jul 27, 2018 67.5 0.30 0.45
PRGO 180727P00068000 P Jul 27, 2018 68.0 0.40 0.50
PRGO 180727P00068500 P Jul 27, 2018 68.5 0.40 0.55
PRGO 180727P00069000 P Jul 27, 2018 69.0 0.50 0.65
PRGO 180727P00069500 P Jul 27, 2018 69.5 0.55 0.75
PRGO 180727P00070000 P Jul 27, 2018 70.0 0.65 0.85
PRGO 180727P00070500 P Jul 27, 2018 70.5 0.75 0.90
PRGO 180727P00071000 P Jul 27, 2018 71.0 0.85 1.05
PRGO 180727P00071500 P Jul 27, 2018 71.5 0.95 1.15
PRGO 180727P00072000 P Jul 27, 2018 72.0 1.10 1.25
PRGO 180727P00072500 P Jul 27, 2018 72.5 1.20 1.40
PRGO 180727P00073000 P Jul 27, 2018 73.0 1.35 1.55
PRGO 180727P00073500 P Jul 27, 2018 73.5 1.55 1.75
PRGO 180727P00074000 P Jul 27, 2018 74.0 1.75 2.05
PRGO 180727P00074500 P Jul 27, 2018 74.5 1.95 2.20
PRGO 180727P00075000 P Jul 27, 2018 75.0 2.15 2.45
PRGO 180727P00075500 P Jul 27, 2018 75.5 2.40 2.65
PRGO 180727P00076000 P Jul 27, 2018 76.0 2.60 2.85
PRGO 180727P00076500 P Jul 27, 2018 76.5 2.90 3.20
PRGO 180727P00077000 P Jul 27, 2018 77.0 3.20 3.70
PRGO 180727P00077500 P Jul 27, 2018 77.5 3.50 3.90
PRGO 180727P00078000 P Jul 27, 2018 78.0 3.70 4.30
PRGO 180727P00078500 P Jul 27, 2018 78.5 3.20 4.60
PRGO 180727P00079000 P Jul 27, 2018 79.0 4.50 4.90
PRGO 180727P00079500 P Jul 27, 2018 79.5 4.00 5.50
PRGO 180727P00080000 P Jul 27, 2018 80.0 4.40 5.90
PRGO 180727P00080500 P Jul 27, 2018 80.5 4.90 6.80
PRGO 180727P00085000 P Jul 27, 2018 85.0 8.40 12.00
PRGO 180817C00045000 C Aug 17, 2018 45.0 27.90 32.00
PRGO 180817C00050000 C Aug 17, 2018 50.0 23.00 27.50
PRGO 180817C00055000 C Aug 17, 2018 55.0 18.00 22.50
PRGO 180817C00060000 C Aug 17, 2018 60.0 14.30 16.90
PRGO 180817C00065000 C Aug 17, 2018 65.0 10.40 11.40
PRGO 180817C00070000 C Aug 17, 2018 70.0 6.90 7.20
PRGO 180817C00075000 C Aug 17, 2018 75.0 3.60 4.00
PRGO 180817C00080000 C Aug 17, 2018 80.0 1.65 1.90
PRGO 180817C00085000 C Aug 17, 2018 85.0 0.50 0.70
PRGO 180817C00090000 C Aug 17, 2018 90.0 0.10 0.30
PRGO 180817C00095000 C Aug 17, 2018 95.0 0.00 0.20
PRGO 180817C00100000 C Aug 17, 2018 100.0 0.00 0.10
PRGO 180817C00105000 C Aug 17, 2018 105.0 0.00 0.05
PRGO 180817C00110000 C Aug 17, 2018 110.0 0.00 0.05
PRGO 180817C00115000 C Aug 17, 2018 115.0 0.00 0.05
PRGO 180817C00120000 C Aug 17, 2018 120.0 0.00 0.05
PRGO 180817C00125000 C Aug 17, 2018 125.0 0.00 0.05
PRGO 180817C00130000 C Aug 17, 2018 130.0 0.00 0.10
PRGO 180817C00135000 C Aug 17, 2018 135.0 0.00 0.10
PRGO 180817P00045000 P Aug 17, 2018 45.0 0.00 0.10
PRGO 180817P00050000 P Aug 17, 2018 50.0 0.00 0.15
PRGO 180817P00055000 P Aug 17, 2018 55.0 0.05 0.15
PRGO 180817P00060000 P Aug 17, 2018 60.0 0.20 0.30
PRGO 180817P00065000 P Aug 17, 2018 65.0 0.60 0.75
PRGO 180817P00070000 P Aug 17, 2018 70.0 1.55 1.70
PRGO 180817P00075000 P Aug 17, 2018 75.0 3.30 3.50
PRGO 180817P00080000 P Aug 17, 2018 80.0 6.20 6.50
PRGO 180817P00085000 P Aug 17, 2018 85.0 9.80 10.80
PRGO 180817P00090000 P Aug 17, 2018 90.0 13.30 16.40
PRGO 180817P00095000 P Aug 17, 2018 95.0 18.00 22.40
PRGO 180817P00100000 P Aug 17, 2018 100.0 23.10 27.30
PRGO 180817P00105000 P Aug 17, 2018 105.0 28.00 32.00
PRGO 180817P00110000 P Aug 17, 2018 110.0 32.90 37.40
PRGO 180817P00115000 P Aug 17, 2018 115.0 38.20 42.30
PRGO 180817P00120000 P Aug 17, 2018 120.0 42.90 47.30
PRGO 180817P00125000 P Aug 17, 2018 125.0 48.20 52.30
PRGO 180817P00130000 P Aug 17, 2018 130.0 53.30 57.40
PRGO 180817P00135000 P Aug 17, 2018 135.0 58.10 62.10
PRGO 181116C00045000 C Nov 16, 2018 45.0 28.50 32.00
PRGO 181116C00050000 C Nov 16, 2018 50.0 23.30 27.40
PRGO 181116C00055000 C Nov 16, 2018 55.0 19.60 21.80
PRGO 181116C00060000 C Nov 16, 2018 60.0 16.00 17.00
PRGO 181116C00065000 C Nov 16, 2018 65.0 12.10 12.90
PRGO 181116C00070000 C Nov 16, 2018 70.0 8.80 9.20
PRGO 181116C00075000 C Nov 16, 2018 75.0 5.90 6.30
PRGO 181116C00080000 C Nov 16, 2018 80.0 3.50 4.00
PRGO 181116C00085000 C Nov 16, 2018 85.0 2.05 2.25
PRGO 181116C00090000 C Nov 16, 2018 90.0 1.05 1.25
PRGO 181116C00095000 C Nov 16, 2018 95.0 0.45 0.75
PRGO 181116C00100000 C Nov 16, 2018 100.0 0.15 0.30
PRGO 181116C00105000 C Nov 16, 2018 105.0 0.00 0.15
PRGO 181116C00110000 C Nov 16, 2018 110.0 0.00 0.20
PRGO 181116C00115000 C Nov 16, 2018 115.0 0.00 0.05
PRGO 181116C00120000 C Nov 16, 2018 120.0 0.00 0.10
PRGO 181116C00125000 C Nov 16, 2018 125.0 0.00 0.05
PRGO 181116P00045000 P Nov 16, 2018 45.0 0.05 0.20
PRGO 181116P00050000 P Nov 16, 2018 50.0 0.15 0.35
PRGO 181116P00055000 P Nov 16, 2018 55.0 0.45 0.70
PRGO 181116P00060000 P Nov 16, 2018 60.0 0.95 1.20
PRGO 181116P00065000 P Nov 16, 2018 65.0 1.80 2.05
PRGO 181116P00070000 P Nov 16, 2018 70.0 3.10 3.60
PRGO 181116P00075000 P Nov 16, 2018 75.0 5.10 5.60
PRGO 181116P00080000 P Nov 16, 2018 80.0 7.80 8.50
PRGO 181116P00085000 P Nov 16, 2018 85.0 11.30 12.00
PRGO 181116P00090000 P Nov 16, 2018 90.0 14.90 16.30
PRGO 181116P00095000 P Nov 16, 2018 95.0 19.10 21.40
PRGO 181116P00100000 P Nov 16, 2018 100.0 23.20 27.30
PRGO 181116P00105000 P Nov 16, 2018 105.0 28.20 32.40
PRGO 181116P00110000 P Nov 16, 2018 110.0 33.40 37.10
PRGO 181116P00115000 P Nov 16, 2018 115.0 38.50 42.40
PRGO 181116P00120000 P Nov 16, 2018 120.0 43.20 47.40
PRGO 181116P00125000 P Nov 16, 2018 125.0 48.30 52.30
PRGO 190118C00035000 C Jan 18, 2019 35.0 38.60 42.30
PRGO 190118C00040000 C Jan 18, 2019 40.0 33.20 37.50
PRGO 190118C00045000 C Jan 18, 2019 45.0 29.10 32.50
PRGO 190118C00050000 C Jan 18, 2019 50.0 24.50 27.40
PRGO 190118C00055000 C Jan 18, 2019 55.0 19.80 23.50
PRGO 190118C00060000 C Jan 18, 2019 60.0 16.90 18.10
PRGO 190118C00065000 C Jan 18, 2019 65.0 12.80 13.90
PRGO 190118C00070000 C Jan 18, 2019 70.0 9.60 10.60
PRGO 190118C00075000 C Jan 18, 2019 75.0 6.80 7.40
PRGO 190118C00080000 C Jan 18, 2019 80.0 4.50 5.30
PRGO 190118C00085000 C Jan 18, 2019 85.0 2.70 3.20
PRGO 190118C00090000 C Jan 18, 2019 90.0 1.60 2.05
PRGO 190118C00095000 C Jan 18, 2019 95.0 0.90 1.30
PRGO 190118C00100000 C Jan 18, 2019 100.0 0.45 0.85
PRGO 190118C00105000 C Jan 18, 2019 105.0 0.20 0.40
PRGO 190118C00110000 C Jan 18, 2019 110.0 0.10 0.20
PRGO 190118C00115000 C Jan 18, 2019 115.0 0.05 0.15
PRGO 190118C00120000 C Jan 18, 2019 120.0 0.05 0.20
PRGO 190118C00125000 C Jan 18, 2019 125.0 0.00 0.15
PRGO 190118C00130000 C Jan 18, 2019 130.0 0.00 0.10
PRGO 190118C00135000 C Jan 18, 2019 135.0 0.00 0.10
PRGO 190118C00140000 C Jan 18, 2019 140.0 0.00 0.10
PRGO 190118P00035000 P Jan 18, 2019 35.0 0.00 0.15
PRGO 190118P00040000 P Jan 18, 2019 40.0 0.15 0.30
PRGO 190118P00045000 P Jan 18, 2019 45.0 0.25 0.45
PRGO 190118P00050000 P Jan 18, 2019 50.0 0.45 0.65
PRGO 190118P00055000 P Jan 18, 2019 55.0 0.85 1.05
PRGO 190118P00060000 P Jan 18, 2019 60.0 1.60 1.75
PRGO 190118P00065000 P Jan 18, 2019 65.0 2.50 2.85
PRGO 190118P00070000 P Jan 18, 2019 70.0 3.90 4.50
PRGO 190118P00075000 P Jan 18, 2019 75.0 5.80 6.60
PRGO 190118P00080000 P Jan 18, 2019 80.0 8.70 9.20
PRGO 190118P00085000 P Jan 18, 2019 85.0 11.70 12.50
PRGO 190118P00090000 P Jan 18, 2019 90.0 15.50 16.40
PRGO 190118P00095000 P Jan 18, 2019 95.0 19.80 22.00
PRGO 190118P00100000 P Jan 18, 2019 100.0 23.30 27.40
PRGO 190118P00105000 P Jan 18, 2019 105.0 28.90 32.40
PRGO 190118P00110000 P Jan 18, 2019 110.0 33.50 37.40
PRGO 190118P00115000 P Jan 18, 2019 115.0 38.40 42.40
PRGO 190118P00120000 P Jan 18, 2019 120.0 43.30 47.40
PRGO 190118P00125000 P Jan 18, 2019 125.0 48.20 52.40
PRGO 190118P00130000 P Jan 18, 2019 130.0 53.30 57.40
PRGO 190118P00135000 P Jan 18, 2019 135.0 58.50 62.40
PRGO 190118P00140000 P Jan 18, 2019 140.0 63.40 67.40
PRGO 200117C00040000 C Jan 17, 2020 40.0 35.20 38.40
PRGO 200117C00045000 C Jan 17, 2020 45.0 30.70 34.40
PRGO 200117C00050000 C Jan 17, 2020 50.0 27.90 30.10
PRGO 200117C00055000 C Jan 17, 2020 55.0 24.50 25.70
PRGO 200117C00060000 C Jan 17, 2020 60.0 20.90 22.10
PRGO 200117C00065000 C Jan 17, 2020 65.0 17.60 19.60
PRGO 200117C00070000 C Jan 17, 2020 70.0 14.50 15.80
PRGO 200117C00075000 C Jan 17, 2020 75.0 11.80 13.00
PRGO 200117C00080000 C Jan 17, 2020 80.0 9.80 10.70
PRGO 200117C00085000 C Jan 17, 2020 85.0 7.80 8.70
PRGO 200117C00090000 C Jan 17, 2020 90.0 6.10 7.60
PRGO 200117C00095000 C Jan 17, 2020 95.0 3.70 6.00
PRGO 200117C00100000 C Jan 17, 2020 100.0 3.50 4.40
PRGO 200117C00105000 C Jan 17, 2020 105.0 2.70 3.40
PRGO 200117C00110000 C Jan 17, 2020 110.0 1.90 2.40
PRGO 200117C00115000 C Jan 17, 2020 115.0 1.40 2.15
PRGO 200117C00120000 C Jan 17, 2020 120.0 0.95 1.35
PRGO 200117C00125000 C Jan 17, 2020 125.0 0.70 1.20
PRGO 200117C00130000 C Jan 17, 2020 130.0 0.45 0.95
PRGO 200117C00135000 C Jan 17, 2020 135.0 0.30 1.15
PRGO 200117C00140000 C Jan 17, 2020 140.0 0.15 0.70
PRGO 200117P00040000 P Jan 17, 2020 40.0 0.85 1.45
PRGO 200117P00045000 P Jan 17, 2020 45.0 1.35 2.00
PRGO 200117P00050000 P Jan 17, 2020 50.0 2.30 2.80
PRGO 200117P00055000 P Jan 17, 2020 55.0 3.00 3.80
PRGO 200117P00060000 P Jan 17, 2020 60.0 4.30 5.10
PRGO 200117P00065000 P Jan 17, 2020 65.0 6.00 6.70
PRGO 200117P00070000 P Jan 17, 2020 70.0 7.70 8.60
PRGO 200117P00075000 P Jan 17, 2020 75.0 9.90 10.70
PRGO 200117P00080000 P Jan 17, 2020 80.0 12.30 13.30
PRGO 200117P00085000 P Jan 17, 2020 85.0 15.20 16.30
PRGO 200117P00090000 P Jan 17, 2020 90.0 18.40 19.40
PRGO 200117P00095000 P Jan 17, 2020 95.0 22.10 23.40
PRGO 200117P00100000 P Jan 17, 2020 100.0 25.90 26.90
PRGO 200117P00105000 P Jan 17, 2020 105.0 29.80 31.30
PRGO 200117P00110000 P Jan 17, 2020 110.0 34.70 37.10
PRGO 200117P00115000 P Jan 17, 2020 115.0 38.10 42.40
PRGO 200117P00120000 P Jan 17, 2020 120.0 43.10 47.40
PRGO 200117P00125000 P Jan 17, 2020 125.0 48.00 52.40
PRGO 200117P00130000 P Jan 17, 2020 130.0 53.00 57.40
PRGO 200117P00135000 P Jan 17, 2020 135.0 58.20 62.30
PRGO 200117P00140000 P Jan 17, 2020 140.0 63.00 67.40
OPRA data is delayed 15 minutes.