Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Perrigo Company Plc Ireland (PRGO)
As of Jul 1 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRGO 160708C00055000 C 07/08/16 55.0 34.30 36.80
PRGO 160708C00060000 C 07/08/16 60.0 29.20 32.10
PRGO 160708C00065000 C 07/08/16 65.0 25.40 27.20
PRGO 160708C00070000 C 07/08/16 70.0 19.10 22.40
PRGO 160708C00075000 C 07/08/16 75.0 14.20 17.50
PRGO 160708C00076000 C 07/08/16 76.0 13.20 16.10
PRGO 160708C00077000 C 07/08/16 77.0 12.40 15.50
PRGO 160708C00078000 C 07/08/16 78.0 11.30 14.40
PRGO 160708C00079000 C 07/08/16 79.0 10.30 13.40
PRGO 160708C00080000 C 07/08/16 80.0 9.30 12.60
PRGO 160708C00081000 C 07/08/16 81.0 8.30 11.40
PRGO 160708C00081500 C 07/08/16 81.5 7.90 10.90
PRGO 160708C00082000 C 07/08/16 82.0 7.50 10.60
PRGO 160708C00082500 C 07/08/16 82.5 7.10 9.90
PRGO 160708C00083000 C 07/08/16 83.0 6.50 9.40
PRGO 160708C00083500 C 07/08/16 83.5 6.10 9.10
PRGO 160708C00084000 C 07/08/16 84.0 5.70 8.30
PRGO 160708C00084500 C 07/08/16 84.5 5.30 8.10
PRGO 160708C00085000 C 07/08/16 85.0 4.50 7.80
PRGO 160708C00085500 C 07/08/16 85.5 4.20 7.40
PRGO 160708C00086000 C 07/08/16 86.0 3.80 7.00
PRGO 160708C00086500 C 07/08/16 86.5 3.30 6.40
PRGO 160708C00087000 C 07/08/16 87.0 2.80 6.00
PRGO 160708C00087500 C 07/08/16 87.5 2.85 5.00
PRGO 160708C00088000 C 07/08/16 88.0 3.10 4.30
PRGO 160708C00088500 C 07/08/16 88.5 1.70 4.70
PRGO 160708C00089000 C 07/08/16 89.0 1.40 4.20
PRGO 160708C00089500 C 07/08/16 89.5 1.00 3.90
PRGO 160708C00090000 C 07/08/16 90.0 0.65 3.00
PRGO 160708C00090500 C 07/08/16 90.5 0.40 3.80
PRGO 160708C00091000 C 07/08/16 91.0 1.70 2.15
PRGO 160708C00091500 C 07/08/16 91.5 0.25 2.05
PRGO 160708C00092000 C 07/08/16 92.0 1.30 1.70
PRGO 160708C00092500 C 07/08/16 92.5 1.10 1.50
PRGO 160708C00093000 C 07/08/16 93.0 0.25 2.95
PRGO 160708C00093500 C 07/08/16 93.5 0.60 1.65
PRGO 160708C00094000 C 07/08/16 94.0 0.35 2.35
PRGO 160708C00094500 C 07/08/16 94.5 0.50 0.90
PRGO 160708C00095000 C 07/08/16 95.0 0.45 0.80
PRGO 160708C00095500 C 07/08/16 95.5 0.30 0.70
PRGO 160708C00096000 C 07/08/16 96.0 0.25 1.30
PRGO 160708C00096500 C 07/08/16 96.5 0.15 0.70
PRGO 160708C00097000 C 07/08/16 97.0 0.15 1.75
PRGO 160708C00097500 C 07/08/16 97.5 0.10 0.55
PRGO 160708C00098000 C 07/08/16 98.0 0.15 0.45
PRGO 160708C00098500 C 07/08/16 98.5 0.10 0.80
PRGO 160708C00099000 C 07/08/16 99.0 0.05 0.45
PRGO 160708C00099500 C 07/08/16 99.5 0.00 0.25
PRGO 160708C00100000 C 07/08/16 100.0 0.10 0.15
PRGO 160708C00101000 C 07/08/16 101.0 0.00 0.10
PRGO 160708C00102000 C 07/08/16 102.0 0.00 0.10
PRGO 160708C00103000 C 07/08/16 103.0 0.00 0.95
PRGO 160708C00104000 C 07/08/16 104.0 0.00 0.55
PRGO 160708C00105000 C 07/08/16 105.0 0.00 1.90
PRGO 160708C00106000 C 07/08/16 106.0 0.00 2.10
PRGO 160708C00107000 C 07/08/16 107.0 0.00 1.35
PRGO 160708C00108000 C 07/08/16 108.0 0.00 0.30
PRGO 160708C00110000 C 07/08/16 110.0 0.00 0.75
PRGO 160708C00115000 C 07/08/16 115.0 0.00 0.80
PRGO 160708C00120000 C 07/08/16 120.0 0.00 1.55
PRGO 160708C00125000 C 07/08/16 125.0 0.00 1.05
PRGO 160708C00130000 C 07/08/16 130.0 0.00 1.55
PRGO 160708C00135000 C 07/08/16 135.0 0.00 1.55
PRGO 160708P00055000 P 07/08/16 55.0 0.00 1.55
PRGO 160708P00060000 P 07/08/16 60.0 0.00 1.55
PRGO 160708P00065000 P 07/08/16 65.0 0.00 2.15
PRGO 160708P00070000 P 07/08/16 70.0 0.00 2.15
PRGO 160708P00075000 P 07/08/16 75.0 0.00 2.00
PRGO 160708P00076000 P 07/08/16 76.0 0.00 2.00
PRGO 160708P00077000 P 07/08/16 77.0 0.00 2.00
PRGO 160708P00078000 P 07/08/16 78.0 0.00 2.00
PRGO 160708P00079000 P 07/08/16 79.0 0.00 2.00
PRGO 160708P00080000 P 07/08/16 80.0 0.00 1.80
PRGO 160708P00081000 P 07/08/16 81.0 0.00 1.75
PRGO 160708P00081500 P 07/08/16 81.5 0.00 1.80
PRGO 160708P00082000 P 07/08/16 82.0 0.00 1.70
PRGO 160708P00082500 P 07/08/16 82.5 0.00 1.75
PRGO 160708P00083000 P 07/08/16 83.0 0.00 1.75
PRGO 160708P00083500 P 07/08/16 83.5 0.05 1.75
PRGO 160708P00084000 P 07/08/16 84.0 0.05 0.35
PRGO 160708P00084500 P 07/08/16 84.5 0.10 0.65
PRGO 160708P00085000 P 07/08/16 85.0 0.15 1.15
PRGO 160708P00085500 P 07/08/16 85.5 0.05 0.50
PRGO 160708P00086000 P 07/08/16 86.0 0.10 2.50
PRGO 160708P00086500 P 07/08/16 86.5 0.15 2.65
PRGO 160708P00087000 P 07/08/16 87.0 0.25 1.05
PRGO 160708P00087500 P 07/08/16 87.5 0.20 2.60
PRGO 160708P00088000 P 07/08/16 88.0 0.40 0.80
PRGO 160708P00088500 P 07/08/16 88.5 0.45 1.95
PRGO 160708P00089000 P 07/08/16 89.0 0.60 2.30
PRGO 160708P00089500 P 07/08/16 89.5 0.35 2.55
PRGO 160708P00090000 P 07/08/16 90.0 0.95 2.35
PRGO 160708P00090500 P 07/08/16 90.5 0.45 2.55
PRGO 160708P00091000 P 07/08/16 91.0 0.60 2.55
PRGO 160708P00091500 P 07/08/16 91.5 1.00 3.00
PRGO 160708P00092000 P 07/08/16 92.0 0.90 4.10
PRGO 160708P00092500 P 07/08/16 92.5 2.30 3.50
PRGO 160708P00093000 P 07/08/16 93.0 2.00 4.80
PRGO 160708P00093500 P 07/08/16 93.5 2.65 5.20
PRGO 160708P00094000 P 07/08/16 94.0 2.35 5.80
PRGO 160708P00094500 P 07/08/16 94.5 2.80 6.10
PRGO 160708P00095000 P 07/08/16 95.0 3.10 6.40
PRGO 160708P00095500 P 07/08/16 95.5 3.60 6.90
PRGO 160708P00096000 P 07/08/16 96.0 4.10 7.30
PRGO 160708P00096500 P 07/08/16 96.5 4.60 7.70
PRGO 160708P00097000 P 07/08/16 97.0 5.00 8.20
PRGO 160708P00097500 P 07/08/16 97.5 5.60 8.60
PRGO 160708P00098000 P 07/08/16 98.0 6.30 9.00
PRGO 160708P00098500 P 07/08/16 98.5 6.50 9.50
PRGO 160708P00099000 P 07/08/16 99.0 7.00 10.10
PRGO 160708P00099500 P 07/08/16 99.5 7.50 10.50
PRGO 160708P00100000 P 07/08/16 100.0 7.80 10.90
PRGO 160708P00101000 P 07/08/16 101.0 8.90 11.90
PRGO 160708P00102000 P 07/08/16 102.0 9.90 12.90
PRGO 160708P00103000 P 07/08/16 103.0 10.90 13.90
PRGO 160708P00104000 P 07/08/16 104.0 11.80 14.80
PRGO 160708P00105000 P 07/08/16 105.0 12.70 16.00
PRGO 160708P00106000 P 07/08/16 106.0 13.70 16.90
PRGO 160708P00107000 P 07/08/16 107.0 14.70 18.00
PRGO 160708P00108000 P 07/08/16 108.0 15.70 19.00
PRGO 160708P00110000 P 07/08/16 110.0 17.70 21.00
PRGO 160708P00115000 P 07/08/16 115.0 22.70 25.60
PRGO 160708P00120000 P 07/08/16 120.0 27.70 30.60
PRGO 160708P00125000 P 07/08/16 125.0 32.80 35.60
PRGO 160708P00130000 P 07/08/16 130.0 37.80 39.70
PRGO 160708P00135000 P 07/08/16 135.0 42.80 44.70
PRGO 160715C00050000 C 07/15/16 50.0 39.30 41.80
PRGO 160715C00055000 C 07/15/16 55.0 34.10 37.10
PRGO 160715C00060000 C 07/15/16 60.0 29.10 32.10
PRGO 160715C00065000 C 07/15/16 65.0 25.40 27.10
PRGO 160715C00070000 C 07/15/16 70.0 20.20 22.10
PRGO 160715C00075000 C 07/15/16 75.0 14.20 17.30
PRGO 160715C00080000 C 07/15/16 80.0 9.50 12.40
PRGO 160715C00081000 C 07/15/16 81.0 8.70 11.20
PRGO 160715C00081500 C 07/15/16 81.5 8.00 11.10
PRGO 160715C00082000 C 07/15/16 82.0 7.60 10.30
PRGO 160715C00082500 C 07/15/16 82.5 7.00 10.00
PRGO 160715C00083000 C 07/15/16 83.0 6.70 9.60
PRGO 160715C00083500 C 07/15/16 83.5 6.20 9.50
PRGO 160715C00084000 C 07/15/16 84.0 6.30 9.10
PRGO 160715C00084500 C 07/15/16 84.5 6.00 8.20
PRGO 160715C00085000 C 07/15/16 85.0 4.90 8.10
PRGO 160715C00085500 C 07/15/16 85.5 4.50 7.90
PRGO 160715C00086000 C 07/15/16 86.0 4.10 7.40
PRGO 160715C00086500 C 07/15/16 86.5 4.10 6.90
PRGO 160715C00087000 C 07/15/16 87.0 3.70 5.60
PRGO 160715C00087500 C 07/15/16 87.5 4.20 5.40
PRGO 160715C00088000 C 07/15/16 88.0 3.90 4.90
PRGO 160715C00088500 C 07/15/16 88.5 4.00 4.50
PRGO 160715C00089000 C 07/15/16 89.0 2.10 4.20
PRGO 160715C00089500 C 07/15/16 89.5 3.10 3.80
PRGO 160715C00090000 C 07/15/16 90.0 3.00 3.50
PRGO 160715C00090500 C 07/15/16 90.5 1.85 3.30
PRGO 160715C00091000 C 07/15/16 91.0 1.50 3.00
PRGO 160715C00091500 C 07/15/16 91.5 1.70 2.75
PRGO 160715C00092000 C 07/15/16 92.0 2.15 2.50
PRGO 160715C00092500 C 07/15/16 92.5 1.35 2.50
PRGO 160715C00093000 C 07/15/16 93.0 1.00 2.30
PRGO 160715C00093500 C 07/15/16 93.5 1.25 2.25
PRGO 160715C00094000 C 07/15/16 94.0 1.00 1.70
PRGO 160715C00094500 C 07/15/16 94.5 0.85 1.90
PRGO 160715C00095000 C 07/15/16 95.0 0.85 1.45
PRGO 160715C00095500 C 07/15/16 95.5 0.60 1.50
PRGO 160715C00096000 C 07/15/16 96.0 0.50 1.20
PRGO 160715C00096500 C 07/15/16 96.5 0.40 1.10
PRGO 160715C00097000 C 07/15/16 97.0 0.45 1.15
PRGO 160715C00097500 C 07/15/16 97.5 0.25 1.05
PRGO 160715C00098000 C 07/15/16 98.0 0.25 1.00
PRGO 160715C00098500 C 07/15/16 98.5 0.25 0.90
PRGO 160715C00099000 C 07/15/16 99.0 0.20 0.85
PRGO 160715C00099500 C 07/15/16 99.5 0.20 0.80
PRGO 160715C00100000 C 07/15/16 100.0 0.25 0.80
PRGO 160715C00101000 C 07/15/16 101.0 0.20 1.05
PRGO 160715C00102000 C 07/15/16 102.0 0.20 1.40
PRGO 160715C00103000 C 07/15/16 103.0 0.15 1.05
PRGO 160715C00104000 C 07/15/16 104.0 0.10 0.40
PRGO 160715C00105000 C 07/15/16 105.0 0.10 0.40
PRGO 160715C00106000 C 07/15/16 106.0 0.05 1.45
PRGO 160715C00107000 C 07/15/16 107.0 0.05 1.70
PRGO 160715C00108000 C 07/15/16 108.0 0.05 1.35
PRGO 160715C00109000 C 07/15/16 109.0 0.00 1.35
PRGO 160715C00110000 C 07/15/16 110.0 0.10 0.35
PRGO 160715C00111000 C 07/15/16 111.0 0.00 1.85
PRGO 160715C00112000 C 07/15/16 112.0 0.00 1.30
PRGO 160715C00113000 C 07/15/16 113.0 0.00 1.05
PRGO 160715C00114000 C 07/15/16 114.0 0.00 1.80
PRGO 160715C00115000 C 07/15/16 115.0 0.00 0.20
PRGO 160715C00116000 C 07/15/16 116.0 0.00 0.45
PRGO 160715C00117000 C 07/15/16 117.0 0.00 0.75
PRGO 160715C00118000 C 07/15/16 118.0 0.00 1.25
PRGO 160715C00119000 C 07/15/16 119.0 0.00 1.25
PRGO 160715C00120000 C 07/15/16 120.0 0.05 0.20
PRGO 160715C00121000 C 07/15/16 121.0 0.00 1.25
PRGO 160715C00122000 C 07/15/16 122.0 0.00 1.25
PRGO 160715C00123000 C 07/15/16 123.0 0.00 1.25
PRGO 160715C00124000 C 07/15/16 124.0 0.00 0.80
PRGO 160715C00125000 C 07/15/16 125.0 0.00 0.75
PRGO 160715C00126000 C 07/15/16 126.0 0.00 1.15
PRGO 160715C00127000 C 07/15/16 127.0 0.00 1.20
PRGO 160715C00128000 C 07/15/16 128.0 0.00 1.30
PRGO 160715C00129000 C 07/15/16 129.0 0.00 1.30
PRGO 160715C00130000 C 07/15/16 130.0 0.00 1.30
PRGO 160715C00131000 C 07/15/16 131.0 0.00 1.30
PRGO 160715C00132000 C 07/15/16 132.0 0.00 1.30
PRGO 160715C00133000 C 07/15/16 133.0 0.00 0.70
PRGO 160715C00134000 C 07/15/16 134.0 0.00 1.30
PRGO 160715C00135000 C 07/15/16 135.0 0.00 1.30
PRGO 160715C00140000 C 07/15/16 140.0 0.00 1.45
PRGO 160715P00050000 P 07/15/16 50.0 0.00 1.70
PRGO 160715P00055000 P 07/15/16 55.0 0.00 1.65
PRGO 160715P00060000 P 07/15/16 60.0 0.00 1.55
PRGO 160715P00065000 P 07/15/16 65.0 0.00 2.15
PRGO 160715P00070000 P 07/15/16 70.0 0.00 1.80
PRGO 160715P00075000 P 07/15/16 75.0 0.00 1.20
PRGO 160715P00080000 P 07/15/16 80.0 0.10 0.95
PRGO 160715P00081000 P 07/15/16 81.0 0.15 1.90
PRGO 160715P00081500 P 07/15/16 81.5 0.20 0.45
PRGO 160715P00082000 P 07/15/16 82.0 0.20 1.40
PRGO 160715P00082500 P 07/15/16 82.5 0.25 0.80
PRGO 160715P00083000 P 07/15/16 83.0 0.30 0.85
PRGO 160715P00083500 P 07/15/16 83.5 0.30 0.95
PRGO 160715P00084000 P 07/15/16 84.0 0.35 1.05
PRGO 160715P00084500 P 07/15/16 84.5 0.30 1.10
PRGO 160715P00085000 P 07/15/16 85.0 0.45 1.60
PRGO 160715P00085500 P 07/15/16 85.5 0.30 1.70
PRGO 160715P00086000 P 07/15/16 86.0 0.50 1.95
PRGO 160715P00086500 P 07/15/16 86.5 0.60 1.45
PRGO 160715P00087000 P 07/15/16 87.0 0.80 1.70
PRGO 160715P00087500 P 07/15/16 87.5 0.95 1.95
PRGO 160715P00088000 P 07/15/16 88.0 1.10 2.15
PRGO 160715P00088500 P 07/15/16 88.5 0.80 2.30
PRGO 160715P00089000 P 07/15/16 89.0 1.40 2.50
PRGO 160715P00089500 P 07/15/16 89.5 1.70 2.70
PRGO 160715P00090000 P 07/15/16 90.0 1.90 2.20
PRGO 160715P00090500 P 07/15/16 90.5 2.05 2.90
PRGO 160715P00091000 P 07/15/16 91.0 1.40 4.20
PRGO 160715P00091500 P 07/15/16 91.5 2.55 3.30
PRGO 160715P00092000 P 07/15/16 92.0 2.85 3.60
PRGO 160715P00092500 P 07/15/16 92.5 2.35 4.10
PRGO 160715P00093000 P 07/15/16 93.0 3.40 4.30
PRGO 160715P00093500 P 07/15/16 93.5 3.10 5.30
PRGO 160715P00094000 P 07/15/16 94.0 4.00 5.00
PRGO 160715P00094500 P 07/15/16 94.5 4.40 5.70
PRGO 160715P00095000 P 07/15/16 95.0 4.60 5.80
PRGO 160715P00095500 P 07/15/16 95.5 4.80 7.00
PRGO 160715P00096000 P 07/15/16 96.0 5.20 7.70
PRGO 160715P00096500 P 07/15/16 96.5 5.40 8.10
PRGO 160715P00097000 P 07/15/16 97.0 5.90 8.50
PRGO 160715P00097500 P 07/15/16 97.5 6.30 8.70
PRGO 160715P00098000 P 07/15/16 98.0 6.80 9.40
PRGO 160715P00098500 P 07/15/16 98.5 6.90 9.60
PRGO 160715P00099000 P 07/15/16 99.0 7.60 10.30
PRGO 160715P00099500 P 07/15/16 99.5 8.00 10.80
PRGO 160715P00100000 P 07/15/16 100.0 8.90 9.80
PRGO 160715P00101000 P 07/15/16 101.0 9.20 12.10
PRGO 160715P00102000 P 07/15/16 102.0 10.10 13.10
PRGO 160715P00103000 P 07/15/16 103.0 11.10 14.20
PRGO 160715P00104000 P 07/15/16 104.0 12.10 15.10
PRGO 160715P00105000 P 07/15/16 105.0 12.90 15.90
PRGO 160715P00106000 P 07/15/16 106.0 14.00 17.00
PRGO 160715P00107000 P 07/15/16 107.0 14.90 18.00
PRGO 160715P00108000 P 07/15/16 108.0 16.10 19.10
PRGO 160715P00109000 P 07/15/16 109.0 17.00 20.00
PRGO 160715P00110000 P 07/15/16 110.0 17.90 20.90
PRGO 160715P00111000 P 07/15/16 111.0 19.10 22.00
PRGO 160715P00112000 P 07/15/16 112.0 20.10 23.00
PRGO 160715P00113000 P 07/15/16 113.0 20.70 24.00
PRGO 160715P00114000 P 07/15/16 114.0 21.80 25.00
PRGO 160715P00115000 P 07/15/16 115.0 22.90 25.90
PRGO 160715P00116000 P 07/15/16 116.0 23.90 27.00
PRGO 160715P00117000 P 07/15/16 117.0 24.90 27.80
PRGO 160715P00118000 P 07/15/16 118.0 25.90 28.80
PRGO 160715P00119000 P 07/15/16 119.0 26.90 30.00
PRGO 160715P00120000 P 07/15/16 120.0 27.90 31.00
PRGO 160715P00121000 P 07/15/16 121.0 28.90 32.00
PRGO 160715P00122000 P 07/15/16 122.0 30.00 32.90
PRGO 160715P00123000 P 07/15/16 123.0 31.00 33.90
PRGO 160715P00124000 P 07/15/16 124.0 32.00 34.90
PRGO 160715P00125000 P 07/15/16 125.0 33.00 35.80
PRGO 160715P00126000 P 07/15/16 126.0 34.00 36.60
PRGO 160715P00127000 P 07/15/16 127.0 35.10 36.60
PRGO 160715P00128000 P 07/15/16 128.0 36.10 37.60
PRGO 160715P00129000 P 07/15/16 129.0 37.10 38.60
PRGO 160715P00130000 P 07/15/16 130.0 38.00 39.60
PRGO 160715P00131000 P 07/15/16 131.0 39.00 40.60
PRGO 160715P00132000 P 07/15/16 132.0 39.90 41.60
PRGO 160715P00133000 P 07/15/16 133.0 41.00 42.60
PRGO 160715P00134000 P 07/15/16 134.0 41.90 43.60
PRGO 160715P00135000 P 07/15/16 135.0 42.90 46.00
PRGO 160715P00140000 P 07/15/16 140.0 47.60 50.90
PRGO 160722C00060000 C 07/22/16 60.0 29.20 32.00
PRGO 160722C00065000 C 07/22/16 65.0 24.40 27.40
PRGO 160722C00070000 C 07/22/16 70.0 20.30 22.20
PRGO 160722C00075000 C 07/22/16 75.0 15.10 17.30
PRGO 160722C00080000 C 07/22/16 80.0 9.70 13.00
PRGO 160722C00081000 C 07/22/16 81.0 8.90 11.60
PRGO 160722C00081500 C 07/22/16 81.5 8.30 11.50
PRGO 160722C00082000 C 07/22/16 82.0 7.90 11.10
PRGO 160722C00082500 C 07/22/16 82.5 7.50 10.70
PRGO 160722C00083000 C 07/22/16 83.0 7.10 10.30
PRGO 160722C00083500 C 07/22/16 83.5 6.70 9.90
PRGO 160722C00084000 C 07/22/16 84.0 6.30 9.50
PRGO 160722C00084500 C 07/22/16 84.5 5.90 9.00
PRGO 160722C00085000 C 07/22/16 85.0 5.30 8.80
PRGO 160722C00085500 C 07/22/16 85.5 4.90 8.40
PRGO 160722C00086000 C 07/22/16 86.0 4.60 8.10
PRGO 160722C00086500 C 07/22/16 86.5 4.30 7.80
PRGO 160722C00087000 C 07/22/16 87.0 3.90 7.40
PRGO 160722C00087500 C 07/22/16 87.5 3.50 7.20
PRGO 160722C00088000 C 07/22/16 88.0 3.20 6.80
PRGO 160722C00088500 C 07/22/16 88.5 2.95 6.60
PRGO 160722C00089000 C 07/22/16 89.0 2.65 6.30
PRGO 160722C00089500 C 07/22/16 89.5 2.95 5.20
PRGO 160722C00090000 C 07/22/16 90.0 1.95 5.70
PRGO 160722C00090500 C 07/22/16 90.5 1.85 5.40
PRGO 160722C00091000 C 07/22/16 91.0 1.35 5.10
PRGO 160722C00091500 C 07/22/16 91.5 1.10 4.90
PRGO 160722C00092000 C 07/22/16 92.0 0.90 4.30
PRGO 160722C00092500 C 07/22/16 92.5 0.70 4.50
PRGO 160722C00093000 C 07/22/16 93.0 0.50 4.60
PRGO 160722C00093500 C 07/22/16 93.5 1.00 4.00
PRGO 160722C00094000 C 07/22/16 94.0 0.10 4.00
PRGO 160722C00094500 C 07/22/16 94.5 0.05 4.20
PRGO 160722C00095000 C 07/22/16 95.0 0.10 4.10
PRGO 160722C00095500 C 07/22/16 95.5 0.15 3.90
PRGO 160722C00096000 C 07/22/16 96.0 0.05 3.80
PRGO 160722C00096500 C 07/22/16 96.5 0.50 2.30
PRGO 160722C00097000 C 07/22/16 97.0 0.40 2.05
PRGO 160722C00097500 C 07/22/16 97.5 0.05 3.50
PRGO 160722C00098000 C 07/22/16 98.0 0.30 3.10
PRGO 160722C00098500 C 07/22/16 98.5 0.25 3.30
PRGO 160722C00099000 C 07/22/16 99.0 0.15 3.20
PRGO 160722C00099500 C 07/22/16 99.5 0.05 1.80
PRGO 160722C00100000 C 07/22/16 100.0 0.05 1.95
PRGO 160722C00101000 C 07/22/16 101.0 0.00 2.65
PRGO 160722C00102000 C 07/22/16 102.0 0.00 1.30
PRGO 160722C00103000 C 07/22/16 103.0 0.00 2.80
PRGO 160722C00104000 C 07/22/16 104.0 0.00 2.55
PRGO 160722C00105000 C 07/22/16 105.0 0.00 2.65
PRGO 160722C00106000 C 07/22/16 106.0 0.00 2.60
PRGO 160722C00107000 C 07/22/16 107.0 0.00 2.55
PRGO 160722C00108000 C 07/22/16 108.0 0.10 0.30
PRGO 160722C00109000 C 07/22/16 109.0 0.00 2.50
PRGO 160722C00110000 C 07/22/16 110.0 0.00 2.35
PRGO 160722C00115000 C 07/22/16 115.0 0.00 0.60
PRGO 160722C00120000 C 07/22/16 120.0 0.00 0.60
PRGO 160722C00125000 C 07/22/16 125.0 0.00 2.15
PRGO 160722C00130000 C 07/22/16 130.0 0.00 1.55
PRGO 160722C00135000 C 07/22/16 135.0 0.00 1.55
PRGO 160722C00140000 C 07/22/16 140.0 0.00 1.55
PRGO 160722P00060000 P 07/22/16 60.0 0.00 1.55
PRGO 160722P00065000 P 07/22/16 65.0 0.00 0.50
PRGO 160722P00070000 P 07/22/16 70.0 0.00 2.15
PRGO 160722P00075000 P 07/22/16 75.0 0.00 2.40
PRGO 160722P00080000 P 07/22/16 80.0 0.00 0.80
PRGO 160722P00081000 P 07/22/16 81.0 0.00 2.60
PRGO 160722P00081500 P 07/22/16 81.5 0.00 2.70
PRGO 160722P00082000 P 07/22/16 82.0 0.00 2.75
PRGO 160722P00082500 P 07/22/16 82.5 0.15 2.80
PRGO 160722P00083000 P 07/22/16 83.0 0.20 2.90
PRGO 160722P00083500 P 07/22/16 83.5 0.05 2.95
PRGO 160722P00084000 P 07/22/16 84.0 0.05 3.00
PRGO 160722P00084500 P 07/22/16 84.5 0.05 3.10
PRGO 160722P00085000 P 07/22/16 85.0 0.35 3.20
PRGO 160722P00085500 P 07/22/16 85.5 0.10 3.60
PRGO 160722P00086000 P 07/22/16 86.0 0.55 3.80
PRGO 160722P00086500 P 07/22/16 86.5 0.70 3.90
PRGO 160722P00087000 P 07/22/16 87.0 0.75 3.40
PRGO 160722P00087500 P 07/22/16 87.5 1.10 3.60
PRGO 160722P00088000 P 07/22/16 88.0 1.00 4.30
PRGO 160722P00088500 P 07/22/16 88.5 1.40 4.60
PRGO 160722P00089000 P 07/22/16 89.0 1.00 4.80
PRGO 160722P00089500 P 07/22/16 89.5 1.90 4.00
PRGO 160722P00090000 P 07/22/16 90.0 1.65 4.80
PRGO 160722P00090500 P 07/22/16 90.5 1.40 5.00
PRGO 160722P00091000 P 07/22/16 91.0 1.70 5.50
PRGO 160722P00091500 P 07/22/16 91.5 2.25 4.40
PRGO 160722P00092000 P 07/22/16 92.0 3.40 4.70
PRGO 160722P00092500 P 07/22/16 92.5 2.50 6.30
PRGO 160722P00093000 P 07/22/16 93.0 3.00 6.60
PRGO 160722P00093500 P 07/22/16 93.5 3.50 6.60
PRGO 160722P00094000 P 07/22/16 94.0 3.70 7.00
PRGO 160722P00094500 P 07/22/16 94.5 4.10 7.20
PRGO 160722P00095000 P 07/22/16 95.0 4.30 7.70
PRGO 160722P00095500 P 07/22/16 95.5 4.90 8.10
PRGO 160722P00096000 P 07/22/16 96.0 5.10 8.50
PRGO 160722P00096500 P 07/22/16 96.5 5.50 8.90
PRGO 160722P00097000 P 07/22/16 97.0 6.10 9.30
PRGO 160722P00097500 P 07/22/16 97.5 6.50 9.70
PRGO 160722P00098000 P 07/22/16 98.0 6.90 10.10
PRGO 160722P00098500 P 07/22/16 98.5 6.70 10.50
PRGO 160722P00099000 P 07/22/16 99.0 7.50 10.80
PRGO 160722P00099500 P 07/22/16 99.5 7.90 11.40
PRGO 160722P00100000 P 07/22/16 100.0 8.30 11.70
PRGO 160722P00101000 P 07/22/16 101.0 9.20 12.60
PRGO 160722P00102000 P 07/22/16 102.0 10.10 13.50
PRGO 160722P00103000 P 07/22/16 103.0 11.30 14.40
PRGO 160722P00104000 P 07/22/16 104.0 11.60 15.20
PRGO 160722P00105000 P 07/22/16 105.0 12.60 16.30
PRGO 160722P00106000 P 07/22/16 106.0 14.10 17.10
PRGO 160722P00107000 P 07/22/16 107.0 15.00 18.20
PRGO 160722P00108000 P 07/22/16 108.0 15.80 19.00
PRGO 160722P00109000 P 07/22/16 109.0 16.90 20.00
PRGO 160722P00110000 P 07/22/16 110.0 17.80 21.00
PRGO 160722P00115000 P 07/22/16 115.0 22.90 25.70
PRGO 160722P00120000 P 07/22/16 120.0 27.60 31.00
PRGO 160722P00125000 P 07/22/16 125.0 32.90 36.00
PRGO 160722P00130000 P 07/22/16 130.0 37.80 40.80
PRGO 160722P00135000 P 07/22/16 135.0 42.90 45.90
PRGO 160722P00140000 P 07/22/16 140.0 47.90 50.90
PRGO 160729C00060000 C 07/29/16 60.0 29.10 32.20
PRGO 160729C00065000 C 07/29/16 65.0 25.40 27.10
PRGO 160729C00070000 C 07/29/16 70.0 20.30 22.30
PRGO 160729C00075000 C 07/29/16 75.0 14.50 17.80
PRGO 160729C00080000 C 07/29/16 80.0 9.90 13.20
PRGO 160729C00081000 C 07/29/16 81.0 9.10 11.60
PRGO 160729C00081500 C 07/29/16 81.5 8.60 11.20
PRGO 160729C00082000 C 07/29/16 82.0 8.20 10.80
PRGO 160729C00082500 C 07/29/16 82.5 7.80 10.40
PRGO 160729C00083000 C 07/29/16 83.0 7.30 10.00
PRGO 160729C00083500 C 07/29/16 83.5 6.90 9.60
PRGO 160729C00084000 C 07/29/16 84.0 6.50 9.30
PRGO 160729C00084500 C 07/29/16 84.5 6.20 8.90
PRGO 160729C00085000 C 07/29/16 85.0 5.70 9.20
PRGO 160729C00085500 C 07/29/16 85.5 5.30 8.20
PRGO 160729C00086000 C 07/29/16 86.0 5.10 7.90
PRGO 160729C00086500 C 07/29/16 86.5 4.70 7.50
PRGO 160729C00087000 C 07/29/16 87.0 4.40 7.20
PRGO 160729C00087500 C 07/29/16 87.5 4.10 6.90
PRGO 160729C00088000 C 07/29/16 88.0 3.70 7.30
PRGO 160729C00088500 C 07/29/16 88.5 3.40 6.30
PRGO 160729C00089000 C 07/29/16 89.0 3.20 6.70
PRGO 160729C00089500 C 07/29/16 89.5 3.90 5.50
PRGO 160729C00090000 C 07/29/16 90.0 2.70 6.10
PRGO 160729C00090500 C 07/29/16 90.5 2.35 5.20
PRGO 160729C00091000 C 07/29/16 91.0 2.00 5.70
PRGO 160729C00091500 C 07/29/16 91.5 1.85 5.40
PRGO 160729C00092000 C 07/29/16 92.0 1.60 5.30
PRGO 160729C00092500 C 07/29/16 92.5 1.45 5.00
PRGO 160729C00093000 C 07/29/16 93.0 1.10 4.90
PRGO 160729C00093500 C 07/29/16 93.5 1.00 4.70
PRGO 160729C00094000 C 07/29/16 94.0 0.75 4.40
PRGO 160729C00094500 C 07/29/16 94.5 0.50 4.50
PRGO 160729C00095000 C 07/29/16 95.0 1.00 3.90
PRGO 160729C00095500 C 07/29/16 95.5 0.10 4.10
PRGO 160729C00096000 C 07/29/16 96.0 0.15 3.90
PRGO 160729C00096500 C 07/29/16 96.5 0.25 3.30
PRGO 160729C00097000 C 07/29/16 97.0 1.40 1.75
PRGO 160729C00097500 C 07/29/16 97.5 0.60 3.10
PRGO 160729C00098000 C 07/29/16 98.0 0.05 3.40
PRGO 160729C00098500 C 07/29/16 98.5 0.05 2.90
PRGO 160729C00099000 C 07/29/16 99.0 0.05 2.80
PRGO 160729C00099500 C 07/29/16 99.5 0.05 3.10
PRGO 160729C00100000 C 07/29/16 100.0 0.65 1.25
PRGO 160729C00101000 C 07/29/16 101.0 0.05 2.85
PRGO 160729C00102000 C 07/29/16 102.0 0.05 2.75
PRGO 160729C00103000 C 07/29/16 103.0 0.10 1.45
PRGO 160729C00104000 C 07/29/16 104.0 0.00 2.40
PRGO 160729C00105000 C 07/29/16 105.0 0.00 2.45
PRGO 160729C00106000 C 07/29/16 106.0 0.00 2.45
PRGO 160729C00107000 C 07/29/16 107.0 0.00 2.40
PRGO 160729C00108000 C 07/29/16 108.0 0.00 2.35
PRGO 160729C00109000 C 07/29/16 109.0 0.00 2.15
PRGO 160729C00110000 C 07/29/16 110.0 0.00 2.15
PRGO 160729C00115000 C 07/29/16 115.0 0.00 1.80
PRGO 160729C00120000 C 07/29/16 120.0 0.00 0.55
PRGO 160729C00125000 C 07/29/16 125.0 0.00 2.15
PRGO 160729C00130000 C 07/29/16 130.0 0.00 1.55
PRGO 160729C00135000 C 07/29/16 135.0 0.00 1.55
PRGO 160729C00140000 C 07/29/16 140.0 0.00 1.55
PRGO 160729P00060000 P 07/29/16 60.0 0.00 1.55
PRGO 160729P00065000 P 07/29/16 65.0 0.00 1.55
PRGO 160729P00070000 P 07/29/16 70.0 0.00 2.10
PRGO 160729P00075000 P 07/29/16 75.0 0.00 2.50
PRGO 160729P00080000 P 07/29/16 80.0 0.10 2.50
PRGO 160729P00081000 P 07/29/16 81.0 0.20 2.65
PRGO 160729P00081500 P 07/29/16 81.5 0.25 2.75
PRGO 160729P00082000 P 07/29/16 82.0 0.05 2.75
PRGO 160729P00082500 P 07/29/16 82.5 0.05 2.85
PRGO 160729P00083000 P 07/29/16 83.0 0.45 2.70
PRGO 160729P00083500 P 07/29/16 83.5 0.05 2.30
PRGO 160729P00084000 P 07/29/16 84.0 0.20 3.20
PRGO 160729P00084500 P 07/29/16 84.5 0.30 3.20
PRGO 160729P00085000 P 07/29/16 85.0 0.05 3.30
PRGO 160729P00085500 P 07/29/16 85.5 0.35 3.60
PRGO 160729P00086000 P 07/29/16 86.0 0.45 3.80
PRGO 160729P00086500 P 07/29/16 86.5 0.60 3.90
PRGO 160729P00087000 P 07/29/16 87.0 0.60 4.10
PRGO 160729P00087500 P 07/29/16 87.5 0.70 4.20
PRGO 160729P00088000 P 07/29/16 88.0 0.90 4.40
PRGO 160729P00088500 P 07/29/16 88.5 1.10 4.60
PRGO 160729P00089000 P 07/29/16 89.0 1.55 5.00
PRGO 160729P00089500 P 07/29/16 89.5 1.55 5.10
PRGO 160729P00090000 P 07/29/16 90.0 1.70 5.60
PRGO 160729P00090500 P 07/29/16 90.5 2.05 5.50
PRGO 160729P00091000 P 07/29/16 91.0 2.25 6.00
PRGO 160729P00091500 P 07/29/16 91.5 2.65 6.00
PRGO 160729P00092000 P 07/29/16 92.0 3.70 5.20
PRGO 160729P00092500 P 07/29/16 92.5 3.20 6.50
PRGO 160729P00093000 P 07/29/16 93.0 3.40 7.00
PRGO 160729P00093500 P 07/29/16 93.5 4.00 6.90
PRGO 160729P00094000 P 07/29/16 94.0 4.10 7.60
PRGO 160729P00094500 P 07/29/16 94.5 4.30 8.00
PRGO 160729P00095000 P 07/29/16 95.0 4.70 8.30
PRGO 160729P00095500 P 07/29/16 95.5 5.10 8.30
PRGO 160729P00096000 P 07/29/16 96.0 5.50 8.60
PRGO 160729P00096500 P 07/29/16 96.5 5.70 8.90
PRGO 160729P00097000 P 07/29/16 97.0 6.10 9.30
PRGO 160729P00097500 P 07/29/16 97.5 6.50 9.60
PRGO 160729P00098000 P 07/29/16 98.0 6.90 10.00
PRGO 160729P00098500 P 07/29/16 98.5 7.30 10.40
PRGO 160729P00099000 P 07/29/16 99.0 7.70 10.80
PRGO 160729P00099500 P 07/29/16 99.5 8.10 11.20
PRGO 160729P00100000 P 07/29/16 100.0 8.50 11.60
PRGO 160729P00101000 P 07/29/16 101.0 9.50 12.50
PRGO 160729P00102000 P 07/29/16 102.0 10.30 13.40
PRGO 160729P00103000 P 07/29/16 103.0 11.20 14.30
PRGO 160729P00104000 P 07/29/16 104.0 12.10 15.20
PRGO 160729P00105000 P 07/29/16 105.0 13.10 16.10
PRGO 160729P00106000 P 07/29/16 106.0 13.90 17.10
PRGO 160729P00107000 P 07/29/16 107.0 14.90 18.10
PRGO 160729P00108000 P 07/29/16 108.0 15.90 19.00
PRGO 160729P00109000 P 07/29/16 109.0 16.90 20.00
PRGO 160729P00110000 P 07/29/16 110.0 17.90 21.00
PRGO 160729P00115000 P 07/29/16 115.0 22.90 25.90
PRGO 160729P00120000 P 07/29/16 120.0 27.70 30.60
PRGO 160729P00125000 P 07/29/16 125.0 32.70 35.60
PRGO 160729P00130000 P 07/29/16 130.0 37.80 40.70
PRGO 160729P00135000 P 07/29/16 135.0 42.80 45.70
PRGO 160729P00140000 P 07/29/16 140.0 47.80 50.60
PRGO 160805C00060000 C 08/05/16 60.0 29.30 32.60
PRGO 160805C00065000 C 08/05/16 65.0 24.40 27.70
PRGO 160805C00070000 C 08/05/16 70.0 19.50 22.80
PRGO 160805C00075000 C 08/05/16 75.0 14.50 18.20
PRGO 160805C00080000 C 08/05/16 80.0 10.10 13.30
PRGO 160805C00081000 C 08/05/16 81.0 9.30 12.10
PRGO 160805C00081500 C 08/05/16 81.5 8.90 11.70
PRGO 160805C00082000 C 08/05/16 82.0 8.70 11.30
PRGO 160805C00082500 C 08/05/16 82.5 8.30 10.90
PRGO 160805C00083000 C 08/05/16 83.0 7.80 10.50
PRGO 160805C00083500 C 08/05/16 83.5 7.40 10.10
PRGO 160805C00084000 C 08/05/16 84.0 7.00 9.80
PRGO 160805C00084500 C 08/05/16 84.5 6.80 9.40
PRGO 160805C00085000 C 08/05/16 85.0 6.30 9.60
PRGO 160805C00085500 C 08/05/16 85.5 5.90 9.40
PRGO 160805C00086000 C 08/05/16 86.0 5.50 9.00
PRGO 160805C00086500 C 08/05/16 86.5 5.30 8.60
PRGO 160805C00087000 C 08/05/16 87.0 5.00 8.10
PRGO 160805C00087500 C 08/05/16 87.5 4.70 7.80
PRGO 160805C00088000 C 08/05/16 88.0 4.30 7.80
PRGO 160805C00088500 C 08/05/16 88.5 3.90 7.50
PRGO 160805C00089000 C 08/05/16 89.0 3.80 7.30
PRGO 160805C00089500 C 08/05/16 89.5 4.60 6.30
PRGO 160805C00090000 C 08/05/16 90.0 3.20 6.60
PRGO 160805C00090500 C 08/05/16 90.5 2.85 6.40
PRGO 160805C00091000 C 08/05/16 91.0 2.55 6.30
PRGO 160805C00091500 C 08/05/16 91.5 2.35 5.90
PRGO 160805C00092000 C 08/05/16 92.0 2.10 5.80
PRGO 160805C00092500 C 08/05/16 92.5 2.05 5.50
PRGO 160805C00093000 C 08/05/16 93.0 2.90 4.70
PRGO 160805C00093500 C 08/05/16 93.5 2.75 4.90
PRGO 160805C00094000 C 08/05/16 94.0 1.40 5.00
PRGO 160805C00094500 C 08/05/16 94.5 1.05 4.80
PRGO 160805C00095000 C 08/05/16 95.0 0.85 4.80
PRGO 160805C00095500 C 08/05/16 95.5 0.80 4.60
PRGO 160805C00096000 C 08/05/16 96.0 1.10 4.40
PRGO 160805C00096500 C 08/05/16 96.5 0.55 4.30
PRGO 160805C00097000 C 08/05/16 97.0 0.60 4.10
PRGO 160805C00097500 C 08/05/16 97.5 0.45 4.00
PRGO 160805C00098000 C 08/05/16 98.0 0.40 3.90
PRGO 160805C00098500 C 08/05/16 98.5 0.55 3.80
PRGO 160805C00099000 C 08/05/16 99.0 0.25 3.70
PRGO 160805C00099500 C 08/05/16 99.5 0.80 3.60
PRGO 160805C00100000 C 08/05/16 100.0 0.70 3.50
PRGO 160805C00101000 C 08/05/16 101.0 0.05 3.30
PRGO 160805C00102000 C 08/05/16 102.0 0.05 3.10
PRGO 160805C00103000 C 08/05/16 103.0 0.25 2.95
PRGO 160805C00104000 C 08/05/16 104.0 0.35 2.95
PRGO 160805C00105000 C 08/05/16 105.0 0.15 2.80
PRGO 160805C00106000 C 08/05/16 106.0 0.00 2.70
PRGO 160805C00107000 C 08/05/16 107.0 0.00 2.60
PRGO 160805C00108000 C 08/05/16 108.0 0.05 2.55
PRGO 160805C00110000 C 08/05/16 110.0 0.00 2.40
PRGO 160805C00115000 C 08/05/16 115.0 0.00 2.10
PRGO 160805C00120000 C 08/05/16 120.0 0.00 2.10
PRGO 160805C00125000 C 08/05/16 125.0 0.00 2.05
PRGO 160805C00130000 C 08/05/16 130.0 0.00 1.60
PRGO 160805C00135000 C 08/05/16 135.0 0.00 1.50
PRGO 160805P00060000 P 08/05/16 60.0 0.00 1.55
PRGO 160805P00065000 P 08/05/16 65.0 0.00 2.05
PRGO 160805P00070000 P 08/05/16 70.0 0.00 2.20
PRGO 160805P00075000 P 08/05/16 75.0 0.00 2.55
PRGO 160805P00080000 P 08/05/16 80.0 0.05 2.85
PRGO 160805P00081000 P 08/05/16 81.0 0.05 3.00
PRGO 160805P00081500 P 08/05/16 81.5 0.20 3.10
PRGO 160805P00082000 P 08/05/16 82.0 0.20 3.10
PRGO 160805P00082500 P 08/05/16 82.5 0.20 3.20
PRGO 160805P00083000 P 08/05/16 83.0 0.30 3.20
PRGO 160805P00083500 P 08/05/16 83.5 0.40 3.50
PRGO 160805P00084000 P 08/05/16 84.0 0.40 3.70
PRGO 160805P00084500 P 08/05/16 84.5 0.50 3.80
PRGO 160805P00085000 P 08/05/16 85.0 0.60 3.40
PRGO 160805P00085500 P 08/05/16 85.5 0.80 4.00
PRGO 160805P00086000 P 08/05/16 86.0 0.70 4.30
PRGO 160805P00086500 P 08/05/16 86.5 0.80 4.60
PRGO 160805P00087000 P 08/05/16 87.0 1.10 4.70
PRGO 160805P00087500 P 08/05/16 87.5 1.30 4.90
PRGO 160805P00088000 P 08/05/16 88.0 1.60 5.10
PRGO 160805P00088500 P 08/05/16 88.5 1.80 5.20
PRGO 160805P00089000 P 08/05/16 89.0 1.95 5.40
PRGO 160805P00089500 P 08/05/16 89.5 2.10 5.70
PRGO 160805P00090000 P 08/05/16 90.0 2.40 5.80
PRGO 160805P00090500 P 08/05/16 90.5 2.70 6.10
PRGO 160805P00091000 P 08/05/16 91.0 2.95 6.50
PRGO 160805P00091500 P 08/05/16 91.5 3.30 6.80
PRGO 160805P00092000 P 08/05/16 92.0 3.60 7.10
PRGO 160805P00092500 P 08/05/16 92.5 4.40 6.20
PRGO 160805P00093000 P 08/05/16 93.0 4.20 7.50
PRGO 160805P00093500 P 08/05/16 93.5 4.60 7.80
PRGO 160805P00094000 P 08/05/16 94.0 4.80 8.00
PRGO 160805P00094500 P 08/05/16 94.5 5.00 8.50
PRGO 160805P00095000 P 08/05/16 95.0 5.60 8.80
PRGO 160805P00095500 P 08/05/16 95.5 5.70 9.10
PRGO 160805P00096000 P 08/05/16 96.0 6.30 9.00
PRGO 160805P00096500 P 08/05/16 96.5 6.50 9.80
PRGO 160805P00097000 P 08/05/16 97.0 6.90 10.00
PRGO 160805P00097500 P 08/05/16 97.5 7.20 10.50
PRGO 160805P00098000 P 08/05/16 98.0 7.70 10.80
PRGO 160805P00098500 P 08/05/16 98.5 8.10 11.10
PRGO 160805P00099000 P 08/05/16 99.0 8.50 11.50
PRGO 160805P00099500 P 08/05/16 99.5 8.80 11.90
PRGO 160805P00100000 P 08/05/16 100.0 9.10 12.40
PRGO 160805P00101000 P 08/05/16 101.0 9.90 13.10
PRGO 160805P00102000 P 08/05/16 102.0 10.80 14.10
PRGO 160805P00103000 P 08/05/16 103.0 11.70 14.80
PRGO 160805P00104000 P 08/05/16 104.0 12.90 15.70
PRGO 160805P00105000 P 08/05/16 105.0 13.50 16.70
PRGO 160805P00106000 P 08/05/16 106.0 14.40 17.60
PRGO 160805P00107000 P 08/05/16 107.0 15.30 18.50
PRGO 160805P00108000 P 08/05/16 108.0 16.10 19.40
PRGO 160805P00110000 P 08/05/16 110.0 18.00 21.30
PRGO 160805P00115000 P 08/05/16 115.0 22.70 26.00
PRGO 160805P00120000 P 08/05/16 120.0 27.40 31.00
PRGO 160805P00125000 P 08/05/16 125.0 32.50 35.70
PRGO 160805P00130000 P 08/05/16 130.0 37.40 40.70
PRGO 160805P00135000 P 08/05/16 135.0 42.50 45.90
PRGO 160812C00065000 C 08/12/16 65.0 24.40 27.30
PRGO 160812C00070000 C 08/12/16 70.0 19.40 22.80
PRGO 160812C00075000 C 08/12/16 75.0 14.80 18.20
PRGO 160812C00079000 C 08/12/16 79.0 11.40 14.40
PRGO 160812C00080000 C 08/12/16 80.0 10.60 13.60
PRGO 160812C00081000 C 08/12/16 81.0 9.80 12.80
PRGO 160812C00081500 C 08/12/16 81.5 9.40 12.40
PRGO 160812C00082000 C 08/12/16 82.0 9.10 12.30
PRGO 160812C00082500 C 08/12/16 82.5 8.60 11.80
PRGO 160812C00083000 C 08/12/16 83.0 8.30 11.40
PRGO 160812C00083500 C 08/12/16 83.5 7.90 11.00
PRGO 160812C00084000 C 08/12/16 84.0 7.50 10.60
PRGO 160812C00084500 C 08/12/16 84.5 7.20 10.40
PRGO 160812C00085000 C 08/12/16 85.0 6.80 10.00
PRGO 160812C00085500 C 08/12/16 85.5 6.50 9.30
PRGO 160812C00086000 C 08/12/16 86.0 6.20 9.20
PRGO 160812C00086500 C 08/12/16 86.5 5.90 8.70
PRGO 160812C00087000 C 08/12/16 87.0 5.60 8.80
PRGO 160812C00087500 C 08/12/16 87.5 5.20 8.30
PRGO 160812C00088000 C 08/12/16 88.0 4.90 8.20
PRGO 160812C00088500 C 08/12/16 88.5 4.60 7.70
PRGO 160812C00089000 C 08/12/16 89.0 4.80 7.20
PRGO 160812C00089500 C 08/12/16 89.5 4.30 6.90
PRGO 160812C00090000 C 08/12/16 90.0 3.70 7.10
PRGO 160812C00090500 C 08/12/16 90.5 3.40 6.80
PRGO 160812C00091000 C 08/12/16 91.0 3.20 6.60
PRGO 160812C00091500 C 08/12/16 91.5 2.85 6.40
PRGO 160812C00092000 C 08/12/16 92.0 2.65 6.30
PRGO 160812C00092500 C 08/12/16 92.5 2.40 6.00
PRGO 160812C00093000 C 08/12/16 93.0 2.20 5.80
PRGO 160812C00093500 C 08/12/16 93.5 1.95 5.60
PRGO 160812C00094000 C 08/12/16 94.0 2.70 4.70
PRGO 160812C00094500 C 08/12/16 94.5 1.65 5.10
PRGO 160812C00095000 C 08/12/16 95.0 1.40 4.30
PRGO 160812C00095500 C 08/12/16 95.5 1.55 4.80
PRGO 160812C00096000 C 08/12/16 96.0 1.00 4.60
PRGO 160812C00096500 C 08/12/16 96.5 0.90 4.50
PRGO 160812C00097000 C 08/12/16 97.0 0.80 4.30
PRGO 160812C00097500 C 08/12/16 97.5 0.70 4.60
PRGO 160812C00098000 C 08/12/16 98.0 0.70 4.10
PRGO 160812C00098500 C 08/12/16 98.5 0.60 4.20
PRGO 160812C00099000 C 08/12/16 99.0 0.45 4.10
PRGO 160812C00100000 C 08/12/16 100.0 0.40 3.30
PRGO 160812C00105000 C 08/12/16 105.0 0.65 2.30
PRGO 160812C00110000 C 08/12/16 110.0 0.05 2.80
PRGO 160812C00115000 C 08/12/16 115.0 0.05 2.50
PRGO 160812C00120000 C 08/12/16 120.0 0.00 0.70
PRGO 160812C00125000 C 08/12/16 125.0 0.00 0.60
PRGO 160812C00130000 C 08/12/16 130.0 0.00 2.10
PRGO 160812P00065000 P 08/12/16 65.0 0.00 2.10
PRGO 160812P00070000 P 08/12/16 70.0 0.00 2.30
PRGO 160812P00075000 P 08/12/16 75.0 0.10 2.70
PRGO 160812P00079000 P 08/12/16 79.0 0.40 3.00
PRGO 160812P00080000 P 08/12/16 80.0 0.35 3.20
PRGO 160812P00081000 P 08/12/16 81.0 0.40 3.10
PRGO 160812P00081500 P 08/12/16 81.5 0.80 3.20
PRGO 160812P00082000 P 08/12/16 82.0 0.55 3.40
PRGO 160812P00082500 P 08/12/16 82.5 1.75 2.70
PRGO 160812P00083000 P 08/12/16 83.0 0.60 4.00
PRGO 160812P00083500 P 08/12/16 83.5 0.70 4.10
PRGO 160812P00084000 P 08/12/16 84.0 0.80 4.20
PRGO 160812P00084500 P 08/12/16 84.5 0.90 4.50
PRGO 160812P00085000 P 08/12/16 85.0 1.80 3.70
PRGO 160812P00085500 P 08/12/16 85.5 1.25 4.80
PRGO 160812P00086000 P 08/12/16 86.0 1.40 4.70
PRGO 160812P00086500 P 08/12/16 86.5 2.35 5.00
PRGO 160812P00087000 P 08/12/16 87.0 1.80 5.20
PRGO 160812P00087500 P 08/12/16 87.5 2.75 5.40
PRGO 160812P00088000 P 08/12/16 88.0 2.15 5.60
PRGO 160812P00088500 P 08/12/16 88.5 3.20 5.30
PRGO 160812P00089000 P 08/12/16 89.0 2.35 6.00
PRGO 160812P00089500 P 08/12/16 89.5 2.60 6.20
PRGO 160812P00090000 P 08/12/16 90.0 2.95 6.40
PRGO 160812P00090500 P 08/12/16 90.5 3.10 6.50
PRGO 160812P00091000 P 08/12/16 91.0 4.40 6.80
PRGO 160812P00091500 P 08/12/16 91.5 3.70 7.20
PRGO 160812P00092000 P 08/12/16 92.0 4.10 7.30
PRGO 160812P00092500 P 08/12/16 92.5 4.70 7.60
PRGO 160812P00093000 P 08/12/16 93.0 4.50 8.00
PRGO 160812P00093500 P 08/12/16 93.5 4.80 8.20
PRGO 160812P00094000 P 08/12/16 94.0 5.20 8.40
PRGO 160812P00094500 P 08/12/16 94.5 5.50 8.80
PRGO 160812P00095000 P 08/12/16 95.0 5.70 8.30
PRGO 160812P00095500 P 08/12/16 95.5 6.20 9.50
PRGO 160812P00096000 P 08/12/16 96.0 6.40 9.60
PRGO 160812P00096500 P 08/12/16 96.5 6.80 10.20
PRGO 160812P00097000 P 08/12/16 97.0 7.40 10.60
PRGO 160812P00097500 P 08/12/16 97.5 7.60 10.70
PRGO 160812P00098000 P 08/12/16 98.0 8.50 11.00
PRGO 160812P00098500 P 08/12/16 98.5 8.40 11.60
PRGO 160812P00099000 P 08/12/16 99.0 8.80 12.00
PRGO 160812P00100000 P 08/12/16 100.0 9.70 12.80
PRGO 160812P00105000 P 08/12/16 105.0 14.00 16.90
PRGO 160812P00110000 P 08/12/16 110.0 18.40 21.40
PRGO 160812P00115000 P 08/12/16 115.0 23.10 26.20
PRGO 160812P00120000 P 08/12/16 120.0 28.00 31.00
PRGO 160812P00125000 P 08/12/16 125.0 32.90 35.90
PRGO 160812P00130000 P 08/12/16 130.0 37.90 40.90
PRGO 160819C00060000 C 08/19/16 60.0 29.50 32.50
PRGO 160819C00065000 C 08/19/16 65.0 24.60 27.70
PRGO 160819C00070000 C 08/19/16 70.0 19.80 22.70
PRGO 160819C00075000 C 08/19/16 75.0 15.10 18.40
PRGO 160819C00080000 C 08/19/16 80.0 10.90 13.40
PRGO 160819C00085000 C 08/19/16 85.0 8.60 9.40
PRGO 160819C00090000 C 08/19/16 90.0 5.60 6.30
PRGO 160819C00095000 C 08/19/16 95.0 3.80 4.00
PRGO 160819C00100000 C 08/19/16 100.0 1.70 2.65
PRGO 160819C00105000 C 08/19/16 105.0 0.65 1.80
PRGO 160819C00110000 C 08/19/16 110.0 0.35 1.15
PRGO 160819C00115000 C 08/19/16 115.0 0.20 1.10
PRGO 160819C00120000 C 08/19/16 120.0 0.15 1.05
PRGO 160819C00125000 C 08/19/16 125.0 0.05 1.25
PRGO 160819C00130000 C 08/19/16 130.0 0.00 0.95
PRGO 160819C00135000 C 08/19/16 135.0 0.00 1.50
PRGO 160819C00140000 C 08/19/16 140.0 0.00 1.15
PRGO 160819C00145000 C 08/19/16 145.0 0.00 0.70
PRGO 160819C00150000 C 08/19/16 150.0 0.00 1.30
PRGO 160819C00155000 C 08/19/16 155.0 0.00 1.40
PRGO 160819C00160000 C 08/19/16 160.0 0.00 1.45
PRGO 160819C00165000 C 08/19/16 165.0 0.00 1.35
PRGO 160819C00170000 C 08/19/16 170.0 0.00 1.55
PRGO 160819C00175000 C 08/19/16 175.0 0.00 1.35
PRGO 160819C00180000 C 08/19/16 180.0 0.00 2.20
PRGO 160819C00185000 C 08/19/16 185.0 0.00 1.55
PRGO 160819C00190000 C 08/19/16 190.0 0.00 1.55
PRGO 160819C00195000 C 08/19/16 195.0 0.00 2.20
PRGO 160819C00200000 C 08/19/16 200.0 0.00 1.55
PRGO 160819C00210000 C 08/19/16 210.0 0.00 1.55
PRGO 160819P00060000 P 08/19/16 60.0 0.00 0.95
PRGO 160819P00065000 P 08/19/16 65.0 0.05 1.65
PRGO 160819P00070000 P 08/19/16 70.0 0.50 1.85
PRGO 160819P00075000 P 08/19/16 75.0 0.35 1.70
PRGO 160819P00080000 P 08/19/16 80.0 1.50 1.70
PRGO 160819P00085000 P 08/19/16 85.0 2.85 3.10
PRGO 160819P00090000 P 08/19/16 90.0 4.70 5.00
PRGO 160819P00095000 P 08/19/16 95.0 7.40 7.80
PRGO 160819P00100000 P 08/19/16 100.0 10.70 11.90
PRGO 160819P00105000 P 08/19/16 105.0 14.80 16.80
PRGO 160819P00110000 P 08/19/16 110.0 18.40 21.40
PRGO 160819P00115000 P 08/19/16 115.0 23.30 26.00
PRGO 160819P00120000 P 08/19/16 120.0 27.90 31.00
PRGO 160819P00125000 P 08/19/16 125.0 33.50 34.50
PRGO 160819P00130000 P 08/19/16 130.0 38.60 39.50
PRGO 160819P00135000 P 08/19/16 135.0 42.90 45.70
PRGO 160819P00140000 P 08/19/16 140.0 47.80 51.00
PRGO 160819P00145000 P 08/19/16 145.0 52.80 56.00
PRGO 160819P00150000 P 08/19/16 150.0 57.90 60.70
PRGO 160819P00155000 P 08/19/16 155.0 63.00 66.10
PRGO 160819P00160000 P 08/19/16 160.0 68.40 69.90
PRGO 160819P00165000 P 08/19/16 165.0 72.70 76.00
PRGO 160819P00170000 P 08/19/16 170.0 77.90 80.90
PRGO 160819P00175000 P 08/19/16 175.0 82.60 86.10
PRGO 160819P00180000 P 08/19/16 180.0 87.70 90.80
PRGO 160819P00185000 P 08/19/16 185.0 92.70 95.90
PRGO 160819P00190000 P 08/19/16 190.0 97.70 100.90
PRGO 160819P00195000 P 08/19/16 195.0 102.90 105.80
PRGO 160819P00200000 P 08/19/16 200.0 107.90 110.80
PRGO 160819P00210000 P 08/19/16 210.0 117.70 121.00
PRGO 161118C00055000 C 11/18/16 55.0 34.80 37.70
PRGO 161118C00060000 C 11/18/16 60.0 30.00 33.00
PRGO 161118C00065000 C 11/18/16 65.0 25.50 28.40
PRGO 161118C00070000 C 11/18/16 70.0 21.10 24.20
PRGO 161118C00075000 C 11/18/16 75.0 17.10 20.40
PRGO 161118C00080000 C 11/18/16 80.0 13.50 16.80
PRGO 161118C00085000 C 11/18/16 85.0 11.10 12.70
PRGO 161118C00090000 C 11/18/16 90.0 7.80 10.20
PRGO 161118C00095000 C 11/18/16 95.0 6.10 7.60
PRGO 161118C00100000 C 11/18/16 100.0 4.30 6.20
PRGO 161118C00105000 C 11/18/16 105.0 2.25 5.10
PRGO 161118C00110000 C 11/18/16 110.0 1.70 3.50
PRGO 161118C00115000 C 11/18/16 115.0 0.95 2.70
PRGO 161118C00120000 C 11/18/16 120.0 0.45 1.50
PRGO 161118C00125000 C 11/18/16 125.0 0.40 2.70
PRGO 161118C00130000 C 11/18/16 130.0 0.05 2.00
PRGO 161118C00135000 C 11/18/16 135.0 0.00 1.80
PRGO 161118C00140000 C 11/18/16 140.0 0.00 2.00
PRGO 161118C00145000 C 11/18/16 145.0 0.00 1.65
PRGO 161118C00150000 C 11/18/16 150.0 0.00 1.80
PRGO 161118C00155000 C 11/18/16 155.0 0.00 2.15
PRGO 161118C00160000 C 11/18/16 160.0 0.00 2.15
PRGO 161118C00165000 C 11/18/16 165.0 0.00 2.15
PRGO 161118C00170000 C 11/18/16 170.0 0.00 2.15
PRGO 161118C00175000 C 11/18/16 175.0 0.00 1.90
PRGO 161118C00180000 C 11/18/16 180.0 0.00 2.15
PRGO 161118C00185000 C 11/18/16 185.0 0.00 2.15
PRGO 161118C00190000 C 11/18/16 190.0 0.00 2.15
PRGO 161118C00195000 C 11/18/16 195.0 0.00 2.15
PRGO 161118C00200000 C 11/18/16 200.0 0.00 2.15
PRGO 161118P00055000 P 11/18/16 55.0 0.00 2.05
PRGO 161118P00060000 P 11/18/16 60.0 0.30 2.55
PRGO 161118P00065000 P 11/18/16 65.0 0.70 1.80
PRGO 161118P00070000 P 11/18/16 70.0 1.35 2.00
PRGO 161118P00075000 P 11/18/16 75.0 2.10 3.10
PRGO 161118P00080000 P 11/18/16 80.0 3.50 5.40
PRGO 161118P00085000 P 11/18/16 85.0 4.80 7.10
PRGO 161118P00090000 P 11/18/16 90.0 7.70 8.70
PRGO 161118P00095000 P 11/18/16 95.0 10.30 11.80
PRGO 161118P00100000 P 11/18/16 100.0 13.40 15.70
PRGO 161118P00105000 P 11/18/16 105.0 16.90 19.40
PRGO 161118P00110000 P 11/18/16 110.0 20.70 23.20
PRGO 161118P00115000 P 11/18/16 115.0 24.30 27.20
PRGO 161118P00120000 P 11/18/16 120.0 29.40 31.60
PRGO 161118P00125000 P 11/18/16 125.0 33.50 36.40
PRGO 161118P00130000 P 11/18/16 130.0 38.30 41.00
PRGO 161118P00135000 P 11/18/16 135.0 43.00 46.00
PRGO 161118P00140000 P 11/18/16 140.0 47.80 51.00
PRGO 161118P00145000 P 11/18/16 145.0 52.70 55.90
PRGO 161118P00150000 P 11/18/16 150.0 57.70 61.00
PRGO 161118P00155000 P 11/18/16 155.0 62.10 66.00
PRGO 161118P00160000 P 11/18/16 160.0 67.20 71.00
PRGO 161118P00165000 P 11/18/16 165.0 72.60 76.00
PRGO 161118P00170000 P 11/18/16 170.0 77.30 81.00
PRGO 161118P00175000 P 11/18/16 175.0 82.10 85.90
PRGO 161118P00180000 P 11/18/16 180.0 87.10 91.00
PRGO 161118P00185000 P 11/18/16 185.0 92.30 96.00
PRGO 161118P00190000 P 11/18/16 190.0 97.10 101.00
PRGO 161118P00195000 P 11/18/16 195.0 102.30 106.00
PRGO 161118P00200000 P 11/18/16 200.0 106.90 111.00
PRGO 170120C00050000 C 01/20/17 50.0 39.80 42.70
PRGO 170120C00055000 C 01/20/17 55.0 34.70 38.40
PRGO 170120C00060000 C 01/20/17 60.0 30.10 33.40
PRGO 170120C00065000 C 01/20/17 65.0 26.00 28.80
PRGO 170120C00070000 C 01/20/17 70.0 21.70 25.10
PRGO 170120C00075000 C 01/20/17 75.0 18.10 21.40
PRGO 170120C00080000 C 01/20/17 80.0 15.70 17.50
PRGO 170120C00085000 C 01/20/17 85.0 12.70 14.20
PRGO 170120C00090000 C 01/20/17 90.0 9.90 11.50
PRGO 170120C00095000 C 01/20/17 95.0 7.40 9.50
PRGO 170120C00100000 C 01/20/17 100.0 6.40 7.00
PRGO 170120C00105000 C 01/20/17 105.0 4.20 5.90
PRGO 170120C00110000 C 01/20/17 110.0 2.50 4.20
PRGO 170120C00115000 C 01/20/17 115.0 1.75 3.40
PRGO 170120C00120000 C 01/20/17 120.0 1.55 2.35
PRGO 170120C00125000 C 01/20/17 125.0 1.05 1.80
PRGO 170120C00130000 C 01/20/17 130.0 0.45 2.40
PRGO 170120C00135000 C 01/20/17 135.0 0.25 1.85
PRGO 170120C00140000 C 01/20/17 140.0 0.35 1.50
PRGO 170120C00145000 C 01/20/17 145.0 0.00 1.35
PRGO 170120C00150000 C 01/20/17 150.0 0.00 1.25
PRGO 170120C00155000 C 01/20/17 155.0 0.00 1.40
PRGO 170120C00160000 C 01/20/17 160.0 0.00 0.45
PRGO 170120C00165000 C 01/20/17 165.0 0.10 1.30
PRGO 170120C00170000 C 01/20/17 170.0 0.00 1.20
PRGO 170120C00175000 C 01/20/17 175.0 0.00 1.25
PRGO 170120C00180000 C 01/20/17 180.0 0.00 1.20
PRGO 170120C00185000 C 01/20/17 185.0 0.00 1.25
PRGO 170120C00190000 C 01/20/17 190.0 0.00 1.35
PRGO 170120C00195000 C 01/20/17 195.0 0.00 2.20
PRGO 170120C00200000 C 01/20/17 200.0 0.00 2.20
PRGO 170120C00210000 C 01/20/17 210.0 0.00 2.15
PRGO 170120C00220000 C 01/20/17 220.0 0.00 2.00
PRGO 170120C00230000 C 01/20/17 230.0 0.00 2.00
PRGO 170120C00240000 C 01/20/17 240.0 0.00 2.15
PRGO 170120C00250000 C 01/20/17 250.0 0.00 2.00
PRGO 170120C00260000 C 01/20/17 260.0 0.00 2.15
PRGO 170120C00270000 C 01/20/17 270.0 0.00 2.00
PRGO 170120C00280000 C 01/20/17 280.0 0.00 2.00
PRGO 170120C00290000 C 01/20/17 290.0 0.00 2.00
PRGO 170120P00050000 P 01/20/17 50.0 0.20 1.40
PRGO 170120P00055000 P 01/20/17 55.0 0.40 2.20
PRGO 170120P00060000 P 01/20/17 60.0 0.25 1.50
PRGO 170120P00065000 P 01/20/17 65.0 1.00 2.85
PRGO 170120P00070000 P 01/20/17 70.0 1.85 3.60
PRGO 170120P00075000 P 01/20/17 75.0 3.10 4.10
PRGO 170120P00080000 P 01/20/17 80.0 4.70 6.40
PRGO 170120P00085000 P 01/20/17 85.0 6.40 7.80
PRGO 170120P00090000 P 01/20/17 90.0 8.80 10.90
PRGO 170120P00095000 P 01/20/17 95.0 11.90 12.90
PRGO 170120P00100000 P 01/20/17 100.0 14.90 16.00
PRGO 170120P00105000 P 01/20/17 105.0 18.00 19.30
PRGO 170120P00110000 P 01/20/17 110.0 21.70 23.90
PRGO 170120P00115000 P 01/20/17 115.0 25.60 28.40
PRGO 170120P00120000 P 01/20/17 120.0 30.10 32.30
PRGO 170120P00125000 P 01/20/17 125.0 34.30 36.80
PRGO 170120P00130000 P 01/20/17 130.0 38.70 41.50
PRGO 170120P00135000 P 01/20/17 135.0 43.00 46.20
PRGO 170120P00140000 P 01/20/17 140.0 48.40 51.20
PRGO 170120P00145000 P 01/20/17 145.0 52.80 56.00
PRGO 170120P00150000 P 01/20/17 150.0 58.00 61.00
PRGO 170120P00155000 P 01/20/17 155.0 62.60 66.00
PRGO 170120P00160000 P 01/20/17 160.0 67.50 70.80
PRGO 170120P00165000 P 01/20/17 165.0 72.60 76.00
PRGO 170120P00170000 P 01/20/17 170.0 77.60 80.70
PRGO 170120P00175000 P 01/20/17 175.0 82.20 86.10
PRGO 170120P00180000 P 01/20/17 180.0 87.10 91.10
PRGO 170120P00185000 P 01/20/17 185.0 92.60 95.90
PRGO 170120P00190000 P 01/20/17 190.0 97.10 100.80
PRGO 170120P00195000 P 01/20/17 195.0 102.60 105.80
PRGO 170120P00200000 P 01/20/17 200.0 107.60 110.90
PRGO 170120P00210000 P 01/20/17 210.0 117.50 120.70
PRGO 170120P00220000 P 01/20/17 220.0 127.10 130.90
PRGO 170120P00230000 P 01/20/17 230.0 137.60 140.80
PRGO 170120P00240000 P 01/20/17 240.0 147.10 150.90
PRGO 170120P00250000 P 01/20/17 250.0 157.70 160.70
PRGO 170120P00260000 P 01/20/17 260.0 167.70 170.70
PRGO 170120P00270000 P 01/20/17 270.0 177.70 180.80
PRGO 170120P00280000 P 01/20/17 280.0 187.10 190.90
PRGO 170120P00290000 P 01/20/17 290.0 197.10 201.00
PRGO 170217C00045000 C 02/17/17 45.0 44.70 47.40
PRGO 170217C00050000 C 02/17/17 50.0 40.00 43.00
PRGO 170217C00055000 C 02/17/17 55.0 35.30 37.90
PRGO 170217C00060000 C 02/17/17 60.0 30.90 33.40
PRGO 170217C00065000 C 02/17/17 65.0 26.40 29.20
PRGO 170217C00070000 C 02/17/17 70.0 22.40 25.20
PRGO 170217C00075000 C 02/17/17 75.0 18.70 21.40
PRGO 170217C00080000 C 02/17/17 80.0 15.30 18.00
PRGO 170217C00085000 C 02/17/17 85.0 13.10 14.80
PRGO 170217C00090000 C 02/17/17 90.0 9.70 11.90
PRGO 170217C00095000 C 02/17/17 95.0 8.00 9.90
PRGO 170217C00100000 C 02/17/17 100.0 6.20 7.70
PRGO 170217C00105000 C 02/17/17 105.0 4.70 6.70
PRGO 170217C00110000 C 02/17/17 110.0 3.40 5.50
PRGO 170217C00115000 C 02/17/17 115.0 1.80 4.20
PRGO 170217C00120000 C 02/17/17 120.0 2.10 2.95
PRGO 170217C00125000 C 02/17/17 125.0 0.75 2.05
PRGO 170217C00130000 C 02/17/17 130.0 0.45 2.20
PRGO 170217C00135000 C 02/17/17 135.0 0.35 2.45
PRGO 170217C00140000 C 02/17/17 140.0 0.40 2.05
PRGO 170217C00145000 C 02/17/17 145.0 0.15 1.65
PRGO 170217P00045000 P 02/17/17 45.0 0.20 1.65
PRGO 170217P00050000 P 02/17/17 50.0 0.30 1.70
PRGO 170217P00055000 P 02/17/17 55.0 0.40 1.90
PRGO 170217P00060000 P 02/17/17 60.0 1.05 2.80
PRGO 170217P00065000 P 02/17/17 65.0 1.35 3.20
PRGO 170217P00070000 P 02/17/17 70.0 2.25 4.10
PRGO 170217P00075000 P 02/17/17 75.0 3.60 5.40
PRGO 170217P00080000 P 02/17/17 80.0 5.10 6.90
PRGO 170217P00085000 P 02/17/17 85.0 7.40 9.20
PRGO 170217P00090000 P 02/17/17 90.0 9.50 11.50
PRGO 170217P00095000 P 02/17/17 95.0 11.80 14.90
PRGO 170217P00100000 P 02/17/17 100.0 14.80 18.00
PRGO 170217P00105000 P 02/17/17 105.0 18.60 21.10
PRGO 170217P00110000 P 02/17/17 110.0 22.00 24.70
PRGO 170217P00115000 P 02/17/17 115.0 26.00 28.50
PRGO 170217P00120000 P 02/17/17 120.0 30.30 32.70
PRGO 170217P00125000 P 02/17/17 125.0 34.70 37.10
PRGO 170217P00130000 P 02/17/17 130.0 39.30 41.70
PRGO 170217P00135000 P 02/17/17 135.0 43.50 46.60
PRGO 170217P00140000 P 02/17/17 140.0 48.20 51.40
PRGO 170217P00145000 P 02/17/17 145.0 53.40 56.00
PRGO 180119C00045000 C 01/19/18 45.0 46.30 49.80
PRGO 180119C00050000 C 01/19/18 50.0 41.70 45.40
PRGO 180119C00055000 C 01/19/18 55.0 37.70 41.20
PRGO 180119C00060000 C 01/19/18 60.0 33.30 37.20
PRGO 180119C00065000 C 01/19/18 65.0 29.70 33.40
PRGO 180119C00070000 C 01/19/18 70.0 26.50 30.50
PRGO 180119C00075000 C 01/19/18 75.0 23.30 27.30
PRGO 180119C00080000 C 01/19/18 80.0 20.70 23.60
PRGO 180119C00085000 C 01/19/18 85.0 17.90 21.00
PRGO 180119C00090000 C 01/19/18 90.0 15.70 18.40
PRGO 180119C00095000 C 01/19/18 95.0 13.40 16.30
PRGO 180119C00100000 C 01/19/18 100.0 11.80 14.20
PRGO 180119C00105000 C 01/19/18 105.0 9.60 12.50
PRGO 180119C00110000 C 01/19/18 110.0 8.10 10.90
PRGO 180119C00115000 C 01/19/18 115.0 6.70 9.70
PRGO 180119C00120000 C 01/19/18 120.0 5.50 8.50
PRGO 180119C00125000 C 01/19/18 125.0 4.40 7.40
PRGO 180119C00130000 C 01/19/18 130.0 3.50 6.20
PRGO 180119C00135000 C 01/19/18 135.0 2.70 5.80
PRGO 180119C00140000 C 01/19/18 140.0 2.10 5.20
PRGO 180119C00145000 C 01/19/18 145.0 1.85 4.70
PRGO 180119C00150000 C 01/19/18 150.0 1.10 4.60
PRGO 180119C00155000 C 01/19/18 155.0 1.05 4.70
PRGO 180119C00160000 C 01/19/18 160.0 0.90 3.80
PRGO 180119C00165000 C 01/19/18 165.0 0.80 4.30
PRGO 180119C00170000 C 01/19/18 170.0 0.00 1.80
PRGO 180119C00175000 C 01/19/18 175.0 0.15 4.80
PRGO 180119C00180000 C 01/19/18 180.0 0.15 3.10
PRGO 180119C00185000 C 01/19/18 185.0 0.00 4.80
PRGO 180119C00190000 C 01/19/18 190.0 0.00 3.80
PRGO 180119C00195000 C 01/19/18 195.0 0.15 2.75
PRGO 180119C00200000 C 01/19/18 200.0 0.00 4.80
PRGO 180119C00210000 C 01/19/18 210.0 0.05 2.20
PRGO 180119C00220000 C 01/19/18 220.0 0.00 4.80
PRGO 180119C00230000 C 01/19/18 230.0 0.00 4.80
PRGO 180119C00240000 C 01/19/18 240.0 0.00 4.60
PRGO 180119P00045000 P 01/19/18 45.0 0.80 4.60
PRGO 180119P00050000 P 01/19/18 50.0 1.50 4.20
PRGO 180119P00055000 P 01/19/18 55.0 2.05 5.00
PRGO 180119P00060000 P 01/19/18 60.0 3.10 6.00
PRGO 180119P00065000 P 01/19/18 65.0 4.40 7.20
PRGO 180119P00070000 P 01/19/18 70.0 5.80 7.80
PRGO 180119P00075000 P 01/19/18 75.0 7.70 9.70
PRGO 180119P00080000 P 01/19/18 80.0 9.80 11.80
PRGO 180119P00085000 P 01/19/18 85.0 11.30 14.40
PRGO 180119P00090000 P 01/19/18 90.0 13.70 16.80
PRGO 180119P00095000 P 01/19/18 95.0 16.50 19.50
PRGO 180119P00100000 P 01/19/18 100.0 19.50 22.40
PRGO 180119P00105000 P 01/19/18 105.0 22.70 25.90
PRGO 180119P00110000 P 01/19/18 110.0 26.20 29.00
PRGO 180119P00115000 P 01/19/18 115.0 30.00 32.40
PRGO 180119P00120000 P 01/19/18 120.0 33.30 36.00
PRGO 180119P00125000 P 01/19/18 125.0 36.50 40.00
PRGO 180119P00130000 P 01/19/18 130.0 41.10 44.00
PRGO 180119P00135000 P 01/19/18 135.0 45.50 48.20
PRGO 180119P00140000 P 01/19/18 140.0 50.00 52.60
PRGO 180119P00145000 P 01/19/18 145.0 54.10 57.20
PRGO 180119P00150000 P 01/19/18 150.0 58.90 61.80
PRGO 180119P00155000 P 01/19/18 155.0 62.90 66.80
PRGO 180119P00160000 P 01/19/18 160.0 67.70 71.60
PRGO 180119P00165000 P 01/19/18 165.0 72.30 76.40
PRGO 180119P00170000 P 01/19/18 170.0 77.50 81.20
PRGO 180119P00175000 P 01/19/18 175.0 82.00 86.20
PRGO 180119P00180000 P 01/19/18 180.0 87.00 91.20
PRGO 180119P00185000 P 01/19/18 185.0 92.00 96.20
PRGO 180119P00190000 P 01/19/18 190.0 97.00 101.20
PRGO 180119P00195000 P 01/19/18 195.0 102.00 106.20
PRGO 180119P00200000 P 01/19/18 200.0 107.60 111.20
PRGO 180119P00210000 P 01/19/18 210.0 117.00 121.20
PRGO 180119P00220000 P 01/19/18 220.0 127.00 131.20
PRGO 180119P00230000 P 01/19/18 230.0 137.00 141.20
PRGO 180119P00240000 P 01/19/18 240.0 146.90 151.20

OPRA data is delayed 15 minutes.