Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Perrigo Company Plc Ireland (PRGO)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRGO 140920C00110000 C 09/20/14 110.0 36.60 40.70
PRGO 140920C00115000 C 09/20/14 115.0 32.50 35.60
PRGO 140920C00120000 C 09/20/14 120.0 27.50 30.70
PRGO 140920C00125000 C 09/20/14 125.0 22.70 25.70
PRGO 140920C00130000 C 09/20/14 130.0 17.90 20.80
PRGO 140920C00135000 C 09/20/14 135.0 13.10 16.00
PRGO 140920C00140000 C 09/20/14 140.0 9.00 10.90
PRGO 140920C00145000 C 09/20/14 145.0 5.40 6.60
PRGO 140920C00150000 C 09/20/14 150.0 3.00 3.60
PRGO 140920C00155000 C 09/20/14 155.0 1.55 2.10
PRGO 140920C00160000 C 09/20/14 160.0 0.75 1.15
PRGO 140920C00165000 C 09/20/14 165.0 0.30 0.40
PRGO 140920C00170000 C 09/20/14 170.0 0.10 0.40
PRGO 140920C00175000 C 09/20/14 175.0 0.00 0.30
PRGO 140920C00180000 C 09/20/14 180.0 0.00 0.30
PRGO 140920C00185000 C 09/20/14 185.0 0.00 0.30
PRGO 140920C00190000 C 09/20/14 190.0 0.00 0.30
PRGO 140920C00195000 C 09/20/14 195.0 0.00 0.30
PRGO 140920C00200000 C 09/20/14 200.0 0.00 0.25
PRGO 140920P00110000 P 09/20/14 110.0 0.00 0.25
PRGO 140920P00115000 P 09/20/14 115.0 0.00 0.25
PRGO 140920P00120000 P 09/20/14 120.0 0.00 0.25
PRGO 140920P00125000 P 09/20/14 125.0 0.00 0.25
PRGO 140920P00130000 P 09/20/14 130.0 0.00 0.35
PRGO 140920P00135000 P 09/20/14 135.0 0.10 0.50
PRGO 140920P00140000 P 09/20/14 140.0 0.60 1.00
PRGO 140920P00145000 P 09/20/14 145.0 1.75 2.25
PRGO 140920P00150000 P 09/20/14 150.0 4.00 5.10
PRGO 140920P00155000 P 09/20/14 155.0 7.20 8.70
PRGO 140920P00160000 P 09/20/14 160.0 10.10 12.80
PRGO 140920P00165000 P 09/20/14 165.0 14.90 17.60
PRGO 140920P00170000 P 09/20/14 170.0 19.60 22.60
PRGO 140920P00175000 P 09/20/14 175.0 24.50 27.50
PRGO 140920P00180000 P 09/20/14 180.0 29.50 32.50
PRGO 140920P00185000 P 09/20/14 185.0 34.60 37.50
PRGO 140920P00190000 P 09/20/14 190.0 39.90 42.50
PRGO 140920P00195000 P 09/20/14 195.0 44.40 48.50
PRGO 140920P00200000 P 09/20/14 200.0 49.20 53.50
PRGO 141018C00100000 C 10/18/14 100.0 47.60 50.70
PRGO 141018C00105000 C 10/18/14 105.0 42.50 45.70
PRGO 141018C00110000 C 10/18/14 110.0 37.50 40.70
PRGO 141018C00115000 C 10/18/14 115.0 32.90 35.80
PRGO 141018C00120000 C 10/18/14 120.0 28.00 30.80
PRGO 141018C00125000 C 10/18/14 125.0 23.00 26.00
PRGO 141018C00130000 C 10/18/14 130.0 18.70 21.40
PRGO 141018C00135000 C 10/18/14 135.0 14.40 17.20
PRGO 141018C00140000 C 10/18/14 140.0 10.70 12.10
PRGO 141018C00145000 C 10/18/14 145.0 7.70 9.00
PRGO 141018C00150000 C 10/18/14 150.0 5.40 5.90
PRGO 141018C00155000 C 10/18/14 155.0 3.40 4.50
PRGO 141018C00160000 C 10/18/14 160.0 2.20 2.60
PRGO 141018C00165000 C 10/18/14 165.0 1.30 1.85
PRGO 141018C00170000 C 10/18/14 170.0 0.75 1.15
PRGO 141018C00175000 C 10/18/14 175.0 0.40 0.80
PRGO 141018C00180000 C 10/18/14 180.0 0.20 0.60
PRGO 141018C00185000 C 10/18/14 185.0 0.00 0.50
PRGO 141018C00190000 C 10/18/14 190.0 0.00 0.35
PRGO 141018P00100000 P 10/18/14 100.0 0.00 0.25
PRGO 141018P00105000 P 10/18/14 105.0 0.00 0.30
PRGO 141018P00110000 P 10/18/14 110.0 0.00 0.25
PRGO 141018P00115000 P 10/18/14 115.0 0.00 0.30
PRGO 141018P00120000 P 10/18/14 120.0 0.00 0.35
PRGO 141018P00125000 P 10/18/14 125.0 0.10 0.55
PRGO 141018P00130000 P 10/18/14 130.0 0.45 0.90
PRGO 141018P00135000 P 10/18/14 135.0 1.10 1.50
PRGO 141018P00140000 P 10/18/14 140.0 2.30 2.85
PRGO 141018P00145000 P 10/18/14 145.0 3.90 4.80
PRGO 141018P00150000 P 10/18/14 150.0 5.60 7.30
PRGO 141018P00155000 P 10/18/14 155.0 9.20 10.40
PRGO 141018P00160000 P 10/18/14 160.0 12.70 14.20
PRGO 141018P00165000 P 10/18/14 165.0 16.60 18.40
PRGO 141018P00170000 P 10/18/14 170.0 20.90 22.90
PRGO 141018P00175000 P 10/18/14 175.0 24.90 27.90
PRGO 141018P00180000 P 10/18/14 180.0 29.50 32.50
PRGO 141018P00185000 P 10/18/14 185.0 34.50 37.40
PRGO 141018P00190000 P 10/18/14 190.0 39.40 42.60
PRGO 141122C00070000 C 11/22/14 70.0 76.60 80.80
PRGO 141122C00075000 C 11/22/14 75.0 72.40 75.80
PRGO 141122C00080000 C 11/22/14 80.0 67.40 70.80
PRGO 141122C00085000 C 11/22/14 85.0 62.30 65.70
PRGO 141122C00090000 C 11/22/14 90.0 57.30 60.70
PRGO 141122C00095000 C 11/22/14 95.0 52.30 55.70
PRGO 141122C00100000 C 11/22/14 100.0 47.40 50.80
PRGO 141122C00105000 C 11/22/14 105.0 42.40 45.80
PRGO 141122C00110000 C 11/22/14 110.0 37.50 40.90
PRGO 141122C00115000 C 11/22/14 115.0 32.70 36.10
PRGO 141122C00120000 C 11/22/14 120.0 28.00 31.40
PRGO 141122C00125000 C 11/22/14 125.0 24.20 26.90
PRGO 141122C00130000 C 11/22/14 130.0 20.00 22.70
PRGO 141122C00135000 C 11/22/14 135.0 16.10 18.30
PRGO 141122C00140000 C 11/22/14 140.0 12.70 14.70
PRGO 141122C00145000 C 11/22/14 145.0 9.80 11.70
PRGO 141122C00150000 C 11/22/14 150.0 7.30 8.90
PRGO 141122C00155000 C 11/22/14 155.0 5.40 6.50
PRGO 141122C00160000 C 11/22/14 160.0 3.90 4.70
PRGO 141122C00165000 C 11/22/14 165.0 2.70 3.20
PRGO 141122C00170000 C 11/22/14 170.0 1.80 2.55
PRGO 141122C00175000 C 11/22/14 175.0 1.20 1.80
PRGO 141122C00180000 C 11/22/14 180.0 0.80 1.10
PRGO 141122C00185000 C 11/22/14 185.0 0.50 0.90
PRGO 141122C00190000 C 11/22/14 190.0 0.25 0.70
PRGO 141122C00195000 C 11/22/14 195.0 0.10 0.60
PRGO 141122C00200000 C 11/22/14 200.0 0.00 0.50
PRGO 141122C00210000 C 11/22/14 210.0 0.00 0.40
PRGO 141122C00220000 C 11/22/14 220.0 0.05 0.40
PRGO 141122C00230000 C 11/22/14 230.0 0.00 0.30
PRGO 141122P00070000 P 11/22/14 70.0 0.00 0.25
PRGO 141122P00075000 P 11/22/14 75.0 0.00 0.25
PRGO 141122P00080000 P 11/22/14 80.0 0.00 0.25
PRGO 141122P00085000 P 11/22/14 85.0 0.00 0.25
PRGO 141122P00090000 P 11/22/14 90.0 0.00 0.25
PRGO 141122P00095000 P 11/22/14 95.0 0.00 0.25
PRGO 141122P00100000 P 11/22/14 100.0 0.00 0.30
PRGO 141122P00105000 P 11/22/14 105.0 0.00 0.30
PRGO 141122P00110000 P 11/22/14 110.0 0.00 0.45
PRGO 141122P00115000 P 11/22/14 115.0 0.15 0.60
PRGO 141122P00120000 P 11/22/14 120.0 0.40 0.95
PRGO 141122P00125000 P 11/22/14 125.0 0.85 1.40
PRGO 141122P00130000 P 11/22/14 130.0 1.60 2.15
PRGO 141122P00135000 P 11/22/14 135.0 2.60 3.30
PRGO 141122P00140000 P 11/22/14 140.0 4.00 4.80
PRGO 141122P00145000 P 11/22/14 145.0 5.90 6.80
PRGO 141122P00150000 P 11/22/14 150.0 8.20 9.40
PRGO 141122P00155000 P 11/22/14 155.0 11.00 12.40
PRGO 141122P00160000 P 11/22/14 160.0 13.30 15.90
PRGO 141122P00165000 P 11/22/14 165.0 18.10 19.80
PRGO 141122P00170000 P 11/22/14 170.0 21.30 23.80
PRGO 141122P00175000 P 11/22/14 175.0 25.60 28.30
PRGO 141122P00180000 P 11/22/14 180.0 30.20 33.40
PRGO 141122P00185000 P 11/22/14 185.0 34.90 38.20
PRGO 141122P00190000 P 11/22/14 190.0 39.70 43.00
PRGO 141122P00195000 P 11/22/14 195.0 44.60 47.90
PRGO 141122P00200000 P 11/22/14 200.0 49.50 52.80
PRGO 141122P00210000 P 11/22/14 210.0 59.30 62.80
PRGO 141122P00220000 P 11/22/14 220.0 69.30 72.80
PRGO 141122P00230000 P 11/22/14 230.0 79.30 82.80
PRGO 150117C00070000 C 01/17/15 70.0 76.70 80.80
PRGO 150117C00075000 C 01/17/15 75.0 72.40 75.80
PRGO 150117C00080000 C 01/17/15 80.0 67.30 70.80
PRGO 150117C00085000 C 01/17/15 85.0 62.30 65.70
PRGO 150117C00090000 C 01/17/15 90.0 57.30 60.70
PRGO 150117C00095000 C 01/17/15 95.0 52.40 55.80
PRGO 150117C00100000 C 01/17/15 100.0 47.60 50.80
PRGO 150117C00105000 C 01/17/15 105.0 42.80 46.00
PRGO 150117C00110000 C 01/17/15 110.0 38.10 41.20
PRGO 150117C00115000 C 01/17/15 115.0 33.50 36.60
PRGO 150117C00120000 C 01/17/15 120.0 29.50 32.20
PRGO 150117C00125000 C 01/17/15 125.0 25.30 27.90
PRGO 150117C00130000 C 01/17/15 130.0 21.30 23.40
PRGO 150117C00135000 C 01/17/15 135.0 17.60 20.40
PRGO 150117C00140000 C 01/17/15 140.0 14.40 17.00
PRGO 150117C00145000 C 01/17/15 145.0 11.50 13.30
PRGO 150117C00150000 C 01/17/15 150.0 9.20 9.80
PRGO 150117C00155000 C 01/17/15 155.0 6.90 8.30
PRGO 150117C00160000 C 01/17/15 160.0 5.20 6.30
PRGO 150117C00165000 C 01/17/15 165.0 3.70 4.80
PRGO 150117C00170000 C 01/17/15 170.0 2.55 3.60
PRGO 150117C00175000 C 01/17/15 175.0 1.75 2.60
PRGO 150117C00180000 C 01/17/15 180.0 1.15 1.85
PRGO 150117C00185000 C 01/17/15 185.0 0.70 1.40
PRGO 150117C00190000 C 01/17/15 190.0 0.45 1.05
PRGO 150117C00195000 C 01/17/15 195.0 0.15 0.80
PRGO 150117C00200000 C 01/17/15 200.0 0.00 0.65
PRGO 150117C00210000 C 01/17/15 210.0 0.05 0.45
PRGO 150117C00220000 C 01/17/15 220.0 0.00 0.35
PRGO 150117C00230000 C 01/17/15 230.0 0.00 0.30
PRGO 150117C00240000 C 01/17/15 240.0 0.00 0.35
PRGO 150117P00070000 P 01/17/15 70.0 0.00 0.40
PRGO 150117P00075000 P 01/17/15 75.0 0.00 0.40
PRGO 150117P00080000 P 01/17/15 80.0 0.00 0.45
PRGO 150117P00085000 P 01/17/15 85.0 0.00 0.30
PRGO 150117P00090000 P 01/17/15 90.0 0.00 0.35
PRGO 150117P00095000 P 01/17/15 95.0 0.00 0.40
PRGO 150117P00100000 P 01/17/15 100.0 0.00 0.50
PRGO 150117P00105000 P 01/17/15 105.0 0.15 0.70
PRGO 150117P00110000 P 01/17/15 110.0 0.40 0.95
PRGO 150117P00115000 P 01/17/15 115.0 0.70 1.30
PRGO 150117P00120000 P 01/17/15 120.0 1.25 1.80
PRGO 150117P00125000 P 01/17/15 125.0 1.95 2.50
PRGO 150117P00130000 P 01/17/15 130.0 2.90 3.50
PRGO 150117P00135000 P 01/17/15 135.0 4.10 4.90
PRGO 150117P00140000 P 01/17/15 140.0 5.60 6.50
PRGO 150117P00145000 P 01/17/15 145.0 7.60 8.70
PRGO 150117P00150000 P 01/17/15 150.0 9.30 11.20
PRGO 150117P00155000 P 01/17/15 155.0 11.90 14.10
PRGO 150117P00160000 P 01/17/15 160.0 14.70 17.30
PRGO 150117P00165000 P 01/17/15 165.0 18.20 20.90
PRGO 150117P00170000 P 01/17/15 170.0 22.10 24.90
PRGO 150117P00175000 P 01/17/15 175.0 26.30 28.90
PRGO 150117P00180000 P 01/17/15 180.0 30.70 33.80
PRGO 150117P00185000 P 01/17/15 185.0 35.30 38.30
PRGO 150117P00190000 P 01/17/15 190.0 39.90 43.10
PRGO 150117P00195000 P 01/17/15 195.0 44.70 48.10
PRGO 150117P00200000 P 01/17/15 200.0 49.50 53.00
PRGO 150117P00210000 P 01/17/15 210.0 59.30 62.80
PRGO 150117P00220000 P 01/17/15 220.0 69.40 72.80
PRGO 150117P00230000 P 01/17/15 230.0 79.30 82.80
PRGO 150117P00240000 P 01/17/15 240.0 89.30 92.80
PRGO 150220C00075000 C 02/20/15 75.0 72.10 75.80
PRGO 150220C00080000 C 02/20/15 80.0 67.10 70.80
PRGO 150220C00085000 C 02/20/15 85.0 62.20 65.80
PRGO 150220C00090000 C 02/20/15 90.0 57.30 60.80
PRGO 150220C00095000 C 02/20/15 95.0 52.40 56.00
PRGO 150220C00100000 C 02/20/15 100.0 47.60 51.20
PRGO 150220C00105000 C 02/20/15 105.0 42.90 46.40
PRGO 150220C00110000 C 02/20/15 110.0 38.30 41.80
PRGO 150220C00115000 C 02/20/15 115.0 34.00 37.30
PRGO 150220C00120000 C 02/20/15 120.0 29.70 33.00
PRGO 150220C00125000 C 02/20/15 125.0 26.20 28.90
PRGO 150220C00130000 C 02/20/15 130.0 22.40 25.10
PRGO 150220C00135000 C 02/20/15 135.0 18.80 21.60
PRGO 150220C00140000 C 02/20/15 140.0 15.60 18.30
PRGO 150220C00145000 C 02/20/15 145.0 12.60 15.50
PRGO 150220C00150000 C 02/20/15 150.0 9.90 13.00
PRGO 150220C00155000 C 02/20/15 155.0 7.50 10.80
PRGO 150220C00160000 C 02/20/15 160.0 5.40 8.90
PRGO 150220C00165000 C 02/20/15 165.0 3.70 7.30
PRGO 150220C00170000 C 02/20/15 170.0 3.10 4.50
PRGO 150220C00175000 C 02/20/15 175.0 1.00 5.10
PRGO 150220C00180000 C 02/20/15 180.0 1.75 2.65
PRGO 150220C00185000 C 02/20/15 185.0 1.15 2.05
PRGO 150220C00190000 C 02/20/15 190.0 0.70 1.55
PRGO 150220C00195000 C 02/20/15 195.0 0.35 1.30
PRGO 150220C00200000 C 02/20/15 200.0 0.20 0.90
PRGO 150220C00210000 C 02/20/15 210.0 0.00 0.60
PRGO 150220C00220000 C 02/20/15 220.0 0.00 0.50
PRGO 150220P00075000 P 02/20/15 75.0 0.00 0.40
PRGO 150220P00080000 P 02/20/15 80.0 0.00 0.50
PRGO 150220P00085000 P 02/20/15 85.0 0.00 0.50
PRGO 150220P00090000 P 02/20/15 90.0 0.00 0.55
PRGO 150220P00095000 P 02/20/15 95.0 0.00 0.70
PRGO 150220P00100000 P 02/20/15 100.0 0.00 0.80
PRGO 150220P00105000 P 02/20/15 105.0 0.20 1.35
PRGO 150220P00110000 P 02/20/15 110.0 0.05 1.50
PRGO 150220P00115000 P 02/20/15 115.0 0.45 2.25
PRGO 150220P00120000 P 02/20/15 120.0 1.85 2.95
PRGO 150220P00125000 P 02/20/15 125.0 2.70 3.60
PRGO 150220P00130000 P 02/20/15 130.0 2.70 4.80
PRGO 150220P00135000 P 02/20/15 135.0 3.50 7.30
PRGO 150220P00140000 P 02/20/15 140.0 5.30 8.30
PRGO 150220P00145000 P 02/20/15 145.0 7.30 10.40
PRGO 150220P00150000 P 02/20/15 150.0 10.30 12.70
PRGO 150220P00155000 P 02/20/15 155.0 12.60 15.60
PRGO 150220P00160000 P 02/20/15 160.0 15.70 18.60
PRGO 150220P00165000 P 02/20/15 165.0 19.20 22.10
PRGO 150220P00170000 P 02/20/15 170.0 22.90 25.90
PRGO 150220P00175000 P 02/20/15 175.0 27.00 30.00
PRGO 150220P00180000 P 02/20/15 180.0 31.20 34.20
PRGO 150220P00185000 P 02/20/15 185.0 35.70 38.80
PRGO 150220P00190000 P 02/20/15 190.0 40.20 43.40
PRGO 150220P00195000 P 02/20/15 195.0 45.00 48.20
PRGO 150220P00200000 P 02/20/15 200.0 49.80 53.30
PRGO 150220P00210000 P 02/20/15 210.0 59.50 63.10
PRGO 150220P00220000 P 02/20/15 220.0 69.30 73.00
PRGO 160115C00070000 C 01/15/16 70.0 77.70 81.30
PRGO 160115C00075000 C 01/15/16 75.0 72.80 76.60
PRGO 160115C00080000 C 01/15/16 80.0 69.40 72.00
PRGO 160115C00085000 C 01/15/16 85.0 63.60 67.10
PRGO 160115C00090000 C 01/15/16 90.0 59.30 62.80
PRGO 160115C00095000 C 01/15/16 95.0 54.70 58.40
PRGO 160115C00100000 C 01/15/16 100.0 50.90 53.80
PRGO 160115C00105000 C 01/15/16 105.0 46.40 49.80
PRGO 160115C00110000 C 01/15/16 110.0 42.40 45.80
PRGO 160115C00115000 C 01/15/16 115.0 38.50 42.00
PRGO 160115C00120000 C 01/15/16 120.0 35.40 38.40
PRGO 160115C00125000 C 01/15/16 125.0 31.60 34.80
PRGO 160115C00130000 C 01/15/16 130.0 29.00 31.60
PRGO 160115C00135000 C 01/15/16 135.0 25.50 28.00
PRGO 160115C00140000 C 01/15/16 140.0 22.60 25.60
PRGO 160115C00145000 C 01/15/16 145.0 20.00 22.80
PRGO 160115C00150000 C 01/15/16 150.0 17.50 20.40
PRGO 160115C00155000 C 01/15/16 155.0 15.40 18.00
PRGO 160115C00160000 C 01/15/16 160.0 13.30 16.00
PRGO 160115C00165000 C 01/15/16 165.0 11.60 14.00
PRGO 160115C00170000 C 01/15/16 170.0 10.00 12.40
PRGO 160115C00175000 C 01/15/16 175.0 8.40 10.10
PRGO 160115C00180000 C 01/15/16 180.0 7.10 9.40
PRGO 160115C00185000 C 01/15/16 185.0 6.00 8.10
PRGO 160115C00190000 C 01/15/16 190.0 5.00 7.00
PRGO 160115C00195000 C 01/15/16 195.0 4.10 6.10
PRGO 160115C00200000 C 01/15/16 200.0 3.40 5.10
PRGO 160115C00210000 C 01/15/16 210.0 2.20 3.60
PRGO 160115C00220000 C 01/15/16 220.0 1.10 2.95
PRGO 160115C00230000 C 01/15/16 230.0 0.75 2.40
PRGO 160115C00240000 C 01/15/16 240.0 0.00 2.20
PRGO 160115P00070000 P 01/15/16 70.0 0.00 1.25
PRGO 160115P00075000 P 01/15/16 75.0 0.15 1.60
PRGO 160115P00080000 P 01/15/16 80.0 0.50 1.85
PRGO 160115P00085000 P 01/15/16 85.0 0.90 1.90
PRGO 160115P00090000 P 01/15/16 90.0 1.30 2.70
PRGO 160115P00095000 P 01/15/16 95.0 1.80 3.30
PRGO 160115P00100000 P 01/15/16 100.0 2.45 4.00
PRGO 160115P00105000 P 01/15/16 105.0 3.20 4.80
PRGO 160115P00110000 P 01/15/16 110.0 4.10 5.80
PRGO 160115P00115000 P 01/15/16 115.0 5.00 6.90
PRGO 160115P00120000 P 01/15/16 120.0 6.40 8.20
PRGO 160115P00125000 P 01/15/16 125.0 7.80 9.70
PRGO 160115P00130000 P 01/15/16 130.0 9.40 11.70
PRGO 160115P00135000 P 01/15/16 135.0 11.00 13.40
PRGO 160115P00140000 P 01/15/16 140.0 13.30 15.40
PRGO 160115P00145000 P 01/15/16 145.0 15.70 17.80
PRGO 160115P00150000 P 01/15/16 150.0 16.90 20.00
PRGO 160115P00155000 P 01/15/16 155.0 19.70 22.90
PRGO 160115P00160000 P 01/15/16 160.0 22.50 26.30
PRGO 160115P00165000 P 01/15/16 165.0 25.70 29.20
PRGO 160115P00170000 P 01/15/16 170.0 28.90 32.20
PRGO 160115P00175000 P 01/15/16 175.0 32.50 35.90
PRGO 160115P00180000 P 01/15/16 180.0 36.10 39.60
PRGO 160115P00185000 P 01/15/16 185.0 40.10 43.40
PRGO 160115P00190000 P 01/15/16 190.0 44.10 47.60
PRGO 160115P00195000 P 01/15/16 195.0 48.10 51.50
PRGO 160115P00200000 P 01/15/16 200.0 52.50 56.00
PRGO 160115P00210000 P 01/15/16 210.0 61.30 64.60
PRGO 160115P00220000 P 01/15/16 220.0 70.30 74.20
PRGO 160115P00230000 P 01/15/16 230.0 79.80 83.50
PRGO 160115P00240000 P 01/15/16 240.0 89.50 93.30

OPRA data is delayed 15 minutes.