Perrigo Company (PRGO)
| As of Jun 18 2013 10:21PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| PRGO 130622C00080000 |
C |
06/22/13 |
80.0 |
38.70 |
42.80 |
| PRGO 130622C00085000 |
C |
06/22/13 |
85.0 |
33.80 |
37.80 |
| PRGO 130622C00090000 |
C |
06/22/13 |
90.0 |
28.90 |
32.80 |
| PRGO 130622C00095000 |
C |
06/22/13 |
95.0 |
23.80 |
27.40 |
| PRGO 130622C00100000 |
C |
06/22/13 |
100.0 |
18.80 |
22.40 |
| PRGO 130622C00105000 |
C |
06/22/13 |
105.0 |
13.80 |
17.20 |
| PRGO 130622C00110000 |
C |
06/22/13 |
110.0 |
10.00 |
12.10 |
| PRGO 130622C00115000 |
C |
06/22/13 |
115.0 |
5.30 |
6.80 |
| PRGO 130622C00120000 |
C |
06/22/13 |
120.0 |
1.30 |
1.85 |
| PRGO 130622C00125000 |
C |
06/22/13 |
125.0 |
0.00 |
0.15 |
| PRGO 130622C00130000 |
C |
06/22/13 |
130.0 |
0.00 |
0.25 |
| PRGO 130622C00135000 |
C |
06/22/13 |
135.0 |
0.00 |
0.25 |
| PRGO 130622C00140000 |
C |
06/22/13 |
140.0 |
0.00 |
0.25 |
| PRGO 130622C00145000 |
C |
06/22/13 |
145.0 |
0.00 |
0.25 |
| PRGO 130622C00150000 |
C |
06/22/13 |
150.0 |
0.00 |
0.25 |
| PRGO 130622P00080000 |
P |
06/22/13 |
80.0 |
0.00 |
0.05 |
| PRGO 130622P00085000 |
P |
06/22/13 |
85.0 |
0.00 |
0.25 |
| PRGO 130622P00090000 |
P |
06/22/13 |
90.0 |
0.00 |
0.25 |
| PRGO 130622P00095000 |
P |
06/22/13 |
95.0 |
0.00 |
0.25 |
| PRGO 130622P00100000 |
P |
06/22/13 |
100.0 |
0.00 |
0.25 |
| PRGO 130622P00105000 |
P |
06/22/13 |
105.0 |
0.00 |
0.25 |
| PRGO 130622P00110000 |
P |
06/22/13 |
110.0 |
0.00 |
0.20 |
| PRGO 130622P00115000 |
P |
06/22/13 |
115.0 |
0.00 |
0.25 |
| PRGO 130622P00120000 |
P |
06/22/13 |
120.0 |
0.35 |
0.90 |
| PRGO 130622P00125000 |
P |
06/22/13 |
125.0 |
3.40 |
4.60 |
| PRGO 130622P00130000 |
P |
06/22/13 |
130.0 |
7.80 |
10.40 |
| PRGO 130622P00135000 |
P |
06/22/13 |
135.0 |
12.80 |
16.20 |
| PRGO 130622P00140000 |
P |
06/22/13 |
140.0 |
17.70 |
21.20 |
| PRGO 130622P00145000 |
P |
06/22/13 |
145.0 |
22.20 |
26.10 |
| PRGO 130622P00150000 |
P |
06/22/13 |
150.0 |
27.20 |
31.20 |
| PRGO 130720C00085000 |
C |
07/20/13 |
85.0 |
33.90 |
37.80 |
| PRGO 130720C00090000 |
C |
07/20/13 |
90.0 |
28.80 |
32.80 |
| PRGO 130720C00095000 |
C |
07/20/13 |
95.0 |
23.70 |
27.70 |
| PRGO 130720C00100000 |
C |
07/20/13 |
100.0 |
18.80 |
22.70 |
| PRGO 130720C00105000 |
C |
07/20/13 |
105.0 |
13.90 |
17.60 |
| PRGO 130720C00110000 |
C |
07/20/13 |
110.0 |
9.10 |
12.60 |
| PRGO 130720C00115000 |
C |
07/20/13 |
115.0 |
5.10 |
7.40 |
| PRGO 130720C00120000 |
C |
07/20/13 |
120.0 |
2.90 |
3.40 |
| PRGO 130720C00125000 |
C |
07/20/13 |
125.0 |
0.65 |
1.05 |
| PRGO 130720C00130000 |
C |
07/20/13 |
130.0 |
0.00 |
0.30 |
| PRGO 130720C00135000 |
C |
07/20/13 |
135.0 |
0.00 |
0.25 |
| PRGO 130720C00140000 |
C |
07/20/13 |
140.0 |
0.00 |
0.25 |
| PRGO 130720C00145000 |
C |
07/20/13 |
145.0 |
0.00 |
0.25 |
| PRGO 130720C00150000 |
C |
07/20/13 |
150.0 |
0.00 |
0.25 |
| PRGO 130720C00155000 |
C |
07/20/13 |
155.0 |
0.00 |
0.25 |
| PRGO 130720P00085000 |
P |
07/20/13 |
85.0 |
0.00 |
0.25 |
| PRGO 130720P00090000 |
P |
07/20/13 |
90.0 |
0.00 |
0.25 |
| PRGO 130720P00095000 |
P |
07/20/13 |
95.0 |
0.00 |
0.25 |
| PRGO 130720P00100000 |
P |
07/20/13 |
100.0 |
0.00 |
0.25 |
| PRGO 130720P00105000 |
P |
07/20/13 |
105.0 |
0.00 |
0.30 |
| PRGO 130720P00110000 |
P |
07/20/13 |
110.0 |
0.15 |
0.45 |
| PRGO 130720P00115000 |
P |
07/20/13 |
115.0 |
0.55 |
1.15 |
| PRGO 130720P00120000 |
P |
07/20/13 |
120.0 |
1.85 |
2.30 |
| PRGO 130720P00125000 |
P |
07/20/13 |
125.0 |
4.30 |
5.50 |
| PRGO 130720P00130000 |
P |
07/20/13 |
130.0 |
7.90 |
10.30 |
| PRGO 130720P00135000 |
P |
07/20/13 |
135.0 |
12.60 |
15.40 |
| PRGO 130720P00140000 |
P |
07/20/13 |
140.0 |
17.40 |
21.10 |
| PRGO 130720P00145000 |
P |
07/20/13 |
145.0 |
22.10 |
26.20 |
| PRGO 130720P00150000 |
P |
07/20/13 |
150.0 |
27.10 |
31.20 |
| PRGO 130720P00155000 |
P |
07/20/13 |
155.0 |
32.20 |
36.20 |
| PRGO 130817C00055000 |
C |
08/17/13 |
55.0 |
63.90 |
68.10 |
| PRGO 130817C00060000 |
C |
08/17/13 |
60.0 |
58.80 |
62.80 |
| PRGO 130817C00065000 |
C |
08/17/13 |
65.0 |
53.90 |
57.80 |
| PRGO 130817C00070000 |
C |
08/17/13 |
70.0 |
48.80 |
52.80 |
| PRGO 130817C00075000 |
C |
08/17/13 |
75.0 |
43.80 |
47.90 |
| PRGO 130817C00080000 |
C |
08/17/13 |
80.0 |
38.90 |
42.90 |
| PRGO 130817C00085000 |
C |
08/17/13 |
85.0 |
33.80 |
37.90 |
| PRGO 130817C00090000 |
C |
08/17/13 |
90.0 |
29.00 |
32.90 |
| PRGO 130817C00095000 |
C |
08/17/13 |
95.0 |
24.10 |
27.70 |
| PRGO 130817C00100000 |
C |
08/17/13 |
100.0 |
19.10 |
22.50 |
| PRGO 130817C00105000 |
C |
08/17/13 |
105.0 |
15.20 |
17.40 |
| PRGO 130817C00110000 |
C |
08/17/13 |
110.0 |
10.70 |
12.70 |
| PRGO 130817C00115000 |
C |
08/17/13 |
115.0 |
6.40 |
8.40 |
| PRGO 130817C00120000 |
C |
08/17/13 |
120.0 |
4.40 |
4.90 |
| PRGO 130817C00125000 |
C |
08/17/13 |
125.0 |
2.15 |
2.50 |
| PRGO 130817C00130000 |
C |
08/17/13 |
130.0 |
0.60 |
1.10 |
| PRGO 130817C00135000 |
C |
08/17/13 |
135.0 |
0.15 |
0.45 |
| PRGO 130817C00140000 |
C |
08/17/13 |
140.0 |
0.00 |
0.25 |
| PRGO 130817C00145000 |
C |
08/17/13 |
145.0 |
0.00 |
0.30 |
| PRGO 130817C00150000 |
C |
08/17/13 |
150.0 |
0.00 |
0.30 |
| PRGO 130817C00155000 |
C |
08/17/13 |
155.0 |
0.00 |
0.30 |
| PRGO 130817C00160000 |
C |
08/17/13 |
160.0 |
0.00 |
0.25 |
| PRGO 130817P00055000 |
P |
08/17/13 |
55.0 |
0.00 |
0.25 |
| PRGO 130817P00060000 |
P |
08/17/13 |
60.0 |
0.00 |
0.25 |
| PRGO 130817P00065000 |
P |
08/17/13 |
65.0 |
0.00 |
0.25 |
| PRGO 130817P00070000 |
P |
08/17/13 |
70.0 |
0.00 |
0.25 |
| PRGO 130817P00075000 |
P |
08/17/13 |
75.0 |
0.00 |
0.25 |
| PRGO 130817P00080000 |
P |
08/17/13 |
80.0 |
0.00 |
0.25 |
| PRGO 130817P00085000 |
P |
08/17/13 |
85.0 |
0.00 |
0.25 |
| PRGO 130817P00090000 |
P |
08/17/13 |
90.0 |
0.00 |
0.25 |
| PRGO 130817P00095000 |
P |
08/17/13 |
95.0 |
0.05 |
0.35 |
| PRGO 130817P00100000 |
P |
08/17/13 |
100.0 |
0.15 |
0.45 |
| PRGO 130817P00105000 |
P |
08/17/13 |
105.0 |
0.35 |
0.75 |
| PRGO 130817P00110000 |
P |
08/17/13 |
110.0 |
0.80 |
1.35 |
| PRGO 130817P00115000 |
P |
08/17/13 |
115.0 |
1.70 |
2.35 |
| PRGO 130817P00120000 |
P |
08/17/13 |
120.0 |
3.30 |
4.50 |
| PRGO 130817P00125000 |
P |
08/17/13 |
125.0 |
5.90 |
7.60 |
| PRGO 130817P00130000 |
P |
08/17/13 |
130.0 |
8.90 |
12.10 |
| PRGO 130817P00135000 |
P |
08/17/13 |
135.0 |
12.90 |
16.50 |
| PRGO 130817P00140000 |
P |
08/17/13 |
140.0 |
17.70 |
21.40 |
| PRGO 130817P00145000 |
P |
08/17/13 |
145.0 |
22.40 |
26.20 |
| PRGO 130817P00150000 |
P |
08/17/13 |
150.0 |
27.10 |
31.20 |
| PRGO 130817P00155000 |
P |
08/17/13 |
155.0 |
32.10 |
36.20 |
| PRGO 130817P00160000 |
P |
08/17/13 |
160.0 |
37.10 |
41.20 |
| PRGO 131116C00060000 |
C |
11/16/13 |
60.0 |
58.70 |
62.80 |
| PRGO 131116C00065000 |
C |
11/16/13 |
65.0 |
53.80 |
57.80 |
| PRGO 131116C00070000 |
C |
11/16/13 |
70.0 |
48.90 |
52.90 |
| PRGO 131116C00075000 |
C |
11/16/13 |
75.0 |
44.10 |
47.90 |
| PRGO 131116C00080000 |
C |
11/16/13 |
80.0 |
38.90 |
43.30 |
| PRGO 131116C00085000 |
C |
11/16/13 |
85.0 |
34.30 |
38.30 |
| PRGO 131116C00090000 |
C |
11/16/13 |
90.0 |
29.40 |
33.10 |
| PRGO 131116C00095000 |
C |
11/16/13 |
95.0 |
24.60 |
28.40 |
| PRGO 131116C00100000 |
C |
11/16/13 |
100.0 |
19.90 |
23.40 |
| PRGO 131116C00105000 |
C |
11/16/13 |
105.0 |
16.00 |
18.40 |
| PRGO 131116C00110000 |
C |
11/16/13 |
110.0 |
13.10 |
14.20 |
| PRGO 131116C00115000 |
C |
11/16/13 |
115.0 |
9.30 |
10.50 |
| PRGO 131116C00120000 |
C |
11/16/13 |
120.0 |
6.30 |
7.40 |
| PRGO 131116C00125000 |
C |
11/16/13 |
125.0 |
3.90 |
5.00 |
| PRGO 131116C00130000 |
C |
11/16/13 |
130.0 |
2.50 |
3.30 |
| PRGO 131116C00135000 |
C |
11/16/13 |
135.0 |
1.60 |
2.00 |
| PRGO 131116C00140000 |
C |
11/16/13 |
140.0 |
0.70 |
1.15 |
| PRGO 131116C00145000 |
C |
11/16/13 |
145.0 |
0.25 |
0.80 |
| PRGO 131116C00150000 |
C |
11/16/13 |
150.0 |
0.15 |
0.50 |
| PRGO 131116C00155000 |
C |
11/16/13 |
155.0 |
0.00 |
0.30 |
| PRGO 131116C00160000 |
C |
11/16/13 |
160.0 |
0.00 |
0.25 |
| PRGO 131116P00060000 |
P |
11/16/13 |
60.0 |
0.00 |
0.35 |
| PRGO 131116P00065000 |
P |
11/16/13 |
65.0 |
0.00 |
0.40 |
| PRGO 131116P00070000 |
P |
11/16/13 |
70.0 |
0.05 |
0.40 |
| PRGO 131116P00075000 |
P |
11/16/13 |
75.0 |
0.05 |
0.45 |
| PRGO 131116P00080000 |
P |
11/16/13 |
80.0 |
0.10 |
0.40 |
| PRGO 131116P00085000 |
P |
11/16/13 |
85.0 |
0.25 |
0.55 |
| PRGO 131116P00090000 |
P |
11/16/13 |
90.0 |
0.40 |
0.75 |
| PRGO 131116P00095000 |
P |
11/16/13 |
95.0 |
0.65 |
1.05 |
| PRGO 131116P00100000 |
P |
11/16/13 |
100.0 |
1.05 |
1.50 |
| PRGO 131116P00105000 |
P |
11/16/13 |
105.0 |
1.60 |
2.20 |
| PRGO 131116P00110000 |
P |
11/16/13 |
110.0 |
2.45 |
3.30 |
| PRGO 131116P00115000 |
P |
11/16/13 |
115.0 |
3.80 |
4.90 |
| PRGO 131116P00120000 |
P |
11/16/13 |
120.0 |
5.80 |
7.10 |
| PRGO 131116P00125000 |
P |
11/16/13 |
125.0 |
8.30 |
10.00 |
| PRGO 131116P00130000 |
P |
11/16/13 |
130.0 |
11.50 |
14.30 |
| PRGO 131116P00135000 |
P |
11/16/13 |
135.0 |
14.80 |
17.90 |
| PRGO 131116P00140000 |
P |
11/16/13 |
140.0 |
19.10 |
22.10 |
| PRGO 131116P00145000 |
P |
11/16/13 |
145.0 |
22.90 |
26.70 |
| PRGO 131116P00150000 |
P |
11/16/13 |
150.0 |
27.70 |
31.50 |
| PRGO 131116P00155000 |
P |
11/16/13 |
155.0 |
32.20 |
36.30 |
| PRGO 131116P00160000 |
P |
11/16/13 |
160.0 |
37.20 |
41.40 |
|
