Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Perrigo Company Plc Ireland (PRGO)
As of Nov 25 2014 2:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRGO 141220C00095000 C 12/20/14 95.0 60.10 64.20
PRGO 141220C00100000 C 12/20/14 100.0 55.00 58.40
PRGO 141220C00105000 C 12/20/14 105.0 50.20 53.80
PRGO 141220C00110000 C 12/20/14 110.0 45.60 49.10
PRGO 141220C00115000 C 12/20/14 115.0 40.00 43.40
PRGO 141220C00120000 C 12/20/14 120.0 35.10 38.40
PRGO 141220C00125000 C 12/20/14 125.0 30.10 33.40
PRGO 141220C00130000 C 12/20/14 130.0 25.10 28.40
PRGO 141220C00135000 C 12/20/14 135.0 20.10 23.40
PRGO 141220C00140000 C 12/20/14 140.0 15.50 18.40
PRGO 141220C00145000 C 12/20/14 145.0 10.70 13.80
PRGO 141220C00150000 C 12/20/14 150.0 6.90 9.00
PRGO 141220C00155000 C 12/20/14 155.0 3.50 5.30
PRGO 141220C00160000 C 12/20/14 160.0 1.50 2.25
PRGO 141220C00165000 C 12/20/14 165.0 0.45 1.00
PRGO 141220C00170000 C 12/20/14 170.0 0.10 0.40
PRGO 141220C00175000 C 12/20/14 175.0 0.00 0.50
PRGO 141220C00180000 C 12/20/14 180.0 0.00 0.40
PRGO 141220C00185000 C 12/20/14 185.0 0.00 0.40
PRGO 141220C00190000 C 12/20/14 190.0 0.00 0.15
PRGO 141220C00195000 C 12/20/14 195.0 0.00 0.40
PRGO 141220C00200000 C 12/20/14 200.0 0.00 0.40
PRGO 141220C00210000 C 12/20/14 210.0 0.00 0.50
PRGO 141220P00095000 P 12/20/14 95.0 0.00 0.50
PRGO 141220P00100000 P 12/20/14 100.0 0.00 0.40
PRGO 141220P00105000 P 12/20/14 105.0 0.00 0.40
PRGO 141220P00110000 P 12/20/14 110.0 0.00 0.40
PRGO 141220P00115000 P 12/20/14 115.0 0.00 0.50
PRGO 141220P00120000 P 12/20/14 120.0 0.00 0.40
PRGO 141220P00125000 P 12/20/14 125.0 0.00 0.40
PRGO 141220P00130000 P 12/20/14 130.0 0.00 0.40
PRGO 141220P00135000 P 12/20/14 135.0 0.00 0.25
PRGO 141220P00140000 P 12/20/14 140.0 0.00 0.50
PRGO 141220P00145000 P 12/20/14 145.0 0.25 0.65
PRGO 141220P00150000 P 12/20/14 150.0 0.80 1.15
PRGO 141220P00155000 P 12/20/14 155.0 2.05 2.55
PRGO 141220P00160000 P 12/20/14 160.0 4.40 5.90
PRGO 141220P00165000 P 12/20/14 165.0 7.90 10.00
PRGO 141220P00170000 P 12/20/14 170.0 12.00 15.00
PRGO 141220P00175000 P 12/20/14 175.0 16.90 20.00
PRGO 141220P00180000 P 12/20/14 180.0 21.80 25.00
PRGO 141220P00185000 P 12/20/14 185.0 26.80 30.00
PRGO 141220P00190000 P 12/20/14 190.0 31.80 35.00
PRGO 141220P00195000 P 12/20/14 195.0 36.00 39.50
PRGO 141220P00200000 P 12/20/14 200.0 40.90 44.90
PRGO 141220P00210000 P 12/20/14 210.0 50.90 54.90
PRGO 150117C00070000 C 01/17/15 70.0 85.10 89.20
PRGO 150117C00075000 C 01/17/15 75.0 80.20 84.20
PRGO 150117C00080000 C 01/17/15 80.0 75.10 79.20
PRGO 150117C00085000 C 01/17/15 85.0 70.10 74.20
PRGO 150117C00090000 C 01/17/15 90.0 65.10 69.20
PRGO 150117C00095000 C 01/17/15 95.0 60.10 64.20
PRGO 150117C00100000 C 01/17/15 100.0 55.30 58.40
PRGO 150117C00105000 C 01/17/15 105.0 50.30 53.80
PRGO 150117C00110000 C 01/17/15 110.0 45.20 48.60
PRGO 150117C00115000 C 01/17/15 115.0 40.30 43.40
PRGO 150117C00120000 C 01/17/15 120.0 35.30 38.40
PRGO 150117C00125000 C 01/17/15 125.0 30.50 33.40
PRGO 150117C00130000 C 01/17/15 130.0 25.60 28.50
PRGO 150117C00135000 C 01/17/15 135.0 20.70 23.70
PRGO 150117C00140000 C 01/17/15 140.0 16.40 19.10
PRGO 150117C00145000 C 01/17/15 145.0 12.20 14.60
PRGO 150117C00150000 C 01/17/15 150.0 8.50 10.30
PRGO 150117C00155000 C 01/17/15 155.0 5.40 6.90
PRGO 150117C00160000 C 01/17/15 160.0 3.20 3.60
PRGO 150117C00165000 C 01/17/15 165.0 1.45 2.45
PRGO 150117C00170000 C 01/17/15 170.0 0.80 1.30
PRGO 150117C00175000 C 01/17/15 175.0 0.50 0.65
PRGO 150117C00180000 C 01/17/15 180.0 0.05 0.50
PRGO 150117C00185000 C 01/17/15 185.0 0.05 0.50
PRGO 150117C00190000 C 01/17/15 190.0 0.00 0.40
PRGO 150117C00195000 C 01/17/15 195.0 0.05 0.40
PRGO 150117C00200000 C 01/17/15 200.0 0.00 0.50
PRGO 150117C00210000 C 01/17/15 210.0 0.00 0.40
PRGO 150117C00220000 C 01/17/15 220.0 0.00 0.50
PRGO 150117C00230000 C 01/17/15 230.0 0.00 0.25
PRGO 150117C00240000 C 01/17/15 240.0 0.00 0.50
PRGO 150117P00070000 P 01/17/15 70.0 0.00 0.50
PRGO 150117P00075000 P 01/17/15 75.0 0.00 0.40
PRGO 150117P00080000 P 01/17/15 80.0 0.00 0.40
PRGO 150117P00085000 P 01/17/15 85.0 0.00 0.50
PRGO 150117P00090000 P 01/17/15 90.0 0.00 0.40
PRGO 150117P00095000 P 01/17/15 95.0 0.00 0.40
PRGO 150117P00100000 P 01/17/15 100.0 0.00 0.50
PRGO 150117P00105000 P 01/17/15 105.0 0.00 0.40
PRGO 150117P00110000 P 01/17/15 110.0 0.05 0.50
PRGO 150117P00115000 P 01/17/15 115.0 0.00 0.50
PRGO 150117P00120000 P 01/17/15 120.0 0.00 0.40
PRGO 150117P00125000 P 01/17/15 125.0 0.00 0.50
PRGO 150117P00130000 P 01/17/15 130.0 0.10 0.50
PRGO 150117P00135000 P 01/17/15 135.0 0.20 0.65
PRGO 150117P00140000 P 01/17/15 140.0 0.50 0.85
PRGO 150117P00145000 P 01/17/15 145.0 1.10 1.75
PRGO 150117P00150000 P 01/17/15 150.0 2.00 2.85
PRGO 150117P00155000 P 01/17/15 155.0 3.60 4.90
PRGO 150117P00160000 P 01/17/15 160.0 6.00 7.50
PRGO 150117P00165000 P 01/17/15 165.0 9.30 11.50
PRGO 150117P00170000 P 01/17/15 170.0 13.10 15.40
PRGO 150117P00175000 P 01/17/15 175.0 17.20 20.20
PRGO 150117P00180000 P 01/17/15 180.0 22.00 24.90
PRGO 150117P00185000 P 01/17/15 185.0 26.80 29.90
PRGO 150117P00190000 P 01/17/15 190.0 31.80 35.00
PRGO 150117P00195000 P 01/17/15 195.0 36.70 39.90
PRGO 150117P00200000 P 01/17/15 200.0 41.80 45.00
PRGO 150117P00210000 P 01/17/15 210.0 51.80 55.00
PRGO 150117P00220000 P 01/17/15 220.0 61.00 65.00
PRGO 150117P00230000 P 01/17/15 230.0 71.00 75.00
PRGO 150117P00240000 P 01/17/15 240.0 81.00 85.00
PRGO 150220C00075000 C 02/20/15 75.0 80.10 84.20
PRGO 150220C00080000 C 02/20/15 80.0 75.20 79.30
PRGO 150220C00085000 C 02/20/15 85.0 70.20 74.30
PRGO 150220C00090000 C 02/20/15 90.0 65.10 69.20
PRGO 150220C00095000 C 02/20/15 95.0 60.20 63.40
PRGO 150220C00100000 C 02/20/15 100.0 55.30 58.40
PRGO 150220C00105000 C 02/20/15 105.0 50.10 53.40
PRGO 150220C00110000 C 02/20/15 110.0 45.10 48.40
PRGO 150220C00115000 C 02/20/15 115.0 40.20 43.60
PRGO 150220C00120000 C 02/20/15 120.0 35.40 38.60
PRGO 150220C00125000 C 02/20/15 125.0 30.70 33.80
PRGO 150220C00130000 C 02/20/15 130.0 26.20 29.20
PRGO 150220C00135000 C 02/20/15 135.0 21.80 24.40
PRGO 150220C00140000 C 02/20/15 140.0 17.50 20.30
PRGO 150220C00145000 C 02/20/15 145.0 13.50 16.30
PRGO 150220C00150000 C 02/20/15 150.0 10.60 12.50
PRGO 150220C00155000 C 02/20/15 155.0 8.50 9.30
PRGO 150220C00160000 C 02/20/15 160.0 6.00 6.70
PRGO 150220C00165000 C 02/20/15 165.0 4.10 4.50
PRGO 150220C00170000 C 02/20/15 170.0 2.20 3.10
PRGO 150220C00175000 C 02/20/15 175.0 1.40 1.95
PRGO 150220C00180000 C 02/20/15 180.0 0.75 1.25
PRGO 150220C00185000 C 02/20/15 185.0 0.35 0.75
PRGO 150220C00190000 C 02/20/15 190.0 0.10 0.50
PRGO 150220C00195000 C 02/20/15 195.0 0.00 0.50
PRGO 150220C00200000 C 02/20/15 200.0 0.00 0.40
PRGO 150220C00210000 C 02/20/15 210.0 0.00 0.50
PRGO 150220C00220000 C 02/20/15 220.0 0.00 0.50
PRGO 150220P00075000 P 02/20/15 75.0 0.00 0.40
PRGO 150220P00080000 P 02/20/15 80.0 0.00 0.40
PRGO 150220P00085000 P 02/20/15 85.0 0.00 0.50
PRGO 150220P00090000 P 02/20/15 90.0 0.00 0.40
PRGO 150220P00095000 P 02/20/15 95.0 0.05 0.50
PRGO 150220P00100000 P 02/20/15 100.0 0.00 0.50
PRGO 150220P00105000 P 02/20/15 105.0 0.00 0.50
PRGO 150220P00110000 P 02/20/15 110.0 0.00 0.50
PRGO 150220P00115000 P 02/20/15 115.0 0.10 0.50
PRGO 150220P00120000 P 02/20/15 120.0 0.25 0.60
PRGO 150220P00125000 P 02/20/15 125.0 0.25 0.80
PRGO 150220P00130000 P 02/20/15 130.0 0.70 1.05
PRGO 150220P00135000 P 02/20/15 135.0 1.15 1.55
PRGO 150220P00140000 P 02/20/15 140.0 1.80 2.35
PRGO 150220P00145000 P 02/20/15 145.0 2.75 3.50
PRGO 150220P00150000 P 02/20/15 150.0 4.10 5.10
PRGO 150220P00155000 P 02/20/15 155.0 6.20 7.30
PRGO 150220P00160000 P 02/20/15 160.0 8.50 9.80
PRGO 150220P00165000 P 02/20/15 165.0 11.30 13.00
PRGO 150220P00170000 P 02/20/15 170.0 14.70 17.20
PRGO 150220P00175000 P 02/20/15 175.0 18.60 21.20
PRGO 150220P00180000 P 02/20/15 180.0 22.50 25.60
PRGO 150220P00185000 P 02/20/15 185.0 27.10 30.20
PRGO 150220P00190000 P 02/20/15 190.0 31.90 35.10
PRGO 150220P00195000 P 02/20/15 195.0 36.80 40.00
PRGO 150220P00200000 P 02/20/15 200.0 41.80 44.90
PRGO 150220P00210000 P 02/20/15 210.0 51.80 54.90
PRGO 150220P00220000 P 02/20/15 220.0 61.80 64.90
PRGO 150515C00080000 C 05/15/15 80.0 75.10 78.40
PRGO 150515C00085000 C 05/15/15 85.0 70.10 73.40
PRGO 150515C00090000 C 05/15/15 90.0 65.30 68.40
PRGO 150515C00095000 C 05/15/15 95.0 60.30 63.70
PRGO 150515C00100000 C 05/15/15 100.0 55.50 58.70
PRGO 150515C00105000 C 05/15/15 105.0 50.70 54.50
PRGO 150515C00110000 C 05/15/15 110.0 45.90 49.50
PRGO 150515C00115000 C 05/15/15 115.0 41.30 44.70
PRGO 150515C00120000 C 05/15/15 120.0 36.70 40.20
PRGO 150515C00125000 C 05/15/15 125.0 32.30 35.00
PRGO 150515C00130000 C 05/15/15 130.0 28.30 30.80
PRGO 150515C00135000 C 05/15/15 135.0 24.10 26.80
PRGO 150515C00140000 C 05/15/15 140.0 20.00 22.90
PRGO 150515C00145000 C 05/15/15 145.0 17.30 19.50
PRGO 150515C00150000 C 05/15/15 150.0 14.10 16.10
PRGO 150515C00155000 C 05/15/15 155.0 11.30 13.10
PRGO 150515C00160000 C 05/15/15 160.0 8.70 11.10
PRGO 150515C00165000 C 05/15/15 165.0 5.90 9.40
PRGO 150515C00170000 C 05/15/15 170.0 4.30 7.30
PRGO 150515C00175000 C 05/15/15 175.0 3.50 4.90
PRGO 150515C00180000 C 05/15/15 180.0 2.45 3.60
PRGO 150515C00185000 C 05/15/15 185.0 1.70 2.80
PRGO 150515C00190000 C 05/15/15 190.0 1.05 1.85
PRGO 150515C00195000 C 05/15/15 195.0 0.70 1.35
PRGO 150515C00200000 C 05/15/15 200.0 0.00 1.05
PRGO 150515C00210000 C 05/15/15 210.0 0.05 0.65
PRGO 150515C00220000 C 05/15/15 220.0 0.00 0.50
PRGO 150515P00080000 P 05/15/15 80.0 0.00 0.50
PRGO 150515P00085000 P 05/15/15 85.0 0.00 0.50
PRGO 150515P00090000 P 05/15/15 90.0 0.00 0.55
PRGO 150515P00095000 P 05/15/15 95.0 0.00 0.60
PRGO 150515P00100000 P 05/15/15 100.0 0.05 0.65
PRGO 150515P00105000 P 05/15/15 105.0 0.20 0.85
PRGO 150515P00110000 P 05/15/15 110.0 0.00 1.25
PRGO 150515P00115000 P 05/15/15 115.0 0.65 1.20
PRGO 150515P00120000 P 05/15/15 120.0 0.35 1.95
PRGO 150515P00125000 P 05/15/15 125.0 1.55 2.65
PRGO 150515P00130000 P 05/15/15 130.0 2.10 3.40
PRGO 150515P00135000 P 05/15/15 135.0 2.95 4.30
PRGO 150515P00140000 P 05/15/15 140.0 4.20 5.60
PRGO 150515P00145000 P 05/15/15 145.0 5.60 6.80
PRGO 150515P00150000 P 05/15/15 150.0 7.20 10.00
PRGO 150515P00155000 P 05/15/15 155.0 9.50 11.20
PRGO 150515P00160000 P 05/15/15 160.0 11.80 13.70
PRGO 150515P00165000 P 05/15/15 165.0 14.60 16.60
PRGO 150515P00170000 P 05/15/15 170.0 17.70 19.80
PRGO 150515P00175000 P 05/15/15 175.0 20.70 24.00
PRGO 150515P00180000 P 05/15/15 180.0 24.70 27.80
PRGO 150515P00185000 P 05/15/15 185.0 28.90 31.70
PRGO 150515P00190000 P 05/15/15 190.0 33.10 36.00
PRGO 150515P00195000 P 05/15/15 195.0 37.70 40.80
PRGO 150515P00200000 P 05/15/15 200.0 42.30 45.40
PRGO 150515P00210000 P 05/15/15 210.0 51.90 55.10
PRGO 150515P00220000 P 05/15/15 220.0 61.70 65.00
PRGO 160115C00070000 C 01/15/16 70.0 85.10 88.90
PRGO 160115C00075000 C 01/15/16 75.0 80.30 84.20
PRGO 160115C00080000 C 01/15/16 80.0 75.90 79.60
PRGO 160115C00085000 C 01/15/16 85.0 71.10 74.80
PRGO 160115C00090000 C 01/15/16 90.0 66.40 70.00
PRGO 160115C00095000 C 01/15/16 95.0 61.40 65.40
PRGO 160115C00100000 C 01/15/16 100.0 56.90 60.60
PRGO 160115C00105000 C 01/15/16 105.0 52.70 56.20
PRGO 160115C00110000 C 01/15/16 110.0 48.50 51.60
PRGO 160115C00115000 C 01/15/16 115.0 44.20 48.30
PRGO 160115C00120000 C 01/15/16 120.0 40.20 44.30
PRGO 160115C00125000 C 01/15/16 125.0 36.10 39.40
PRGO 160115C00130000 C 01/15/16 130.0 32.60 35.60
PRGO 160115C00135000 C 01/15/16 135.0 29.10 32.20
PRGO 160115C00140000 C 01/15/16 140.0 25.70 29.00
PRGO 160115C00145000 C 01/15/16 145.0 22.60 26.00
PRGO 160115C00150000 C 01/15/16 150.0 20.00 23.20
PRGO 160115C00155000 C 01/15/16 155.0 17.40 20.70
PRGO 160115C00160000 C 01/15/16 160.0 15.00 18.20
PRGO 160115C00165000 C 01/15/16 165.0 14.90 15.30
PRGO 160115C00170000 C 01/15/16 170.0 10.90 14.10
PRGO 160115C00175000 C 01/15/16 175.0 8.50 13.00
PRGO 160115C00180000 C 01/15/16 180.0 8.10 10.10
PRGO 160115C00185000 C 01/15/16 185.0 6.60 8.70
PRGO 160115C00190000 C 01/15/16 190.0 4.10 7.50
PRGO 160115C00195000 C 01/15/16 195.0 3.00 6.20
PRGO 160115C00200000 C 01/15/16 200.0 2.00 5.30
PRGO 160115C00210000 C 01/15/16 210.0 2.20 3.80
PRGO 160115C00220000 C 01/15/16 220.0 0.05 2.50
PRGO 160115C00230000 C 01/15/16 230.0 0.00 4.80
PRGO 160115C00240000 C 01/15/16 240.0 0.30 5.00
PRGO 160115P00070000 P 01/15/16 70.0 0.00 1.00
PRGO 160115P00075000 P 01/15/16 75.0 0.05 4.80
PRGO 160115P00080000 P 01/15/16 80.0 0.20 5.00
PRGO 160115P00085000 P 01/15/16 85.0 0.45 5.00
PRGO 160115P00090000 P 01/15/16 90.0 0.75 5.00
PRGO 160115P00095000 P 01/15/16 95.0 0.05 2.05
PRGO 160115P00100000 P 01/15/16 100.0 1.30 4.90
PRGO 160115P00105000 P 01/15/16 105.0 1.85 5.00
PRGO 160115P00110000 P 01/15/16 110.0 2.30 5.60
PRGO 160115P00115000 P 01/15/16 115.0 3.10 4.70
PRGO 160115P00120000 P 01/15/16 120.0 4.00 5.60
PRGO 160115P00125000 P 01/15/16 125.0 5.00 7.00
PRGO 160115P00130000 P 01/15/16 130.0 6.10 8.10
PRGO 160115P00135000 P 01/15/16 135.0 6.30 10.60
PRGO 160115P00140000 P 01/15/16 140.0 9.10 12.60
PRGO 160115P00145000 P 01/15/16 145.0 10.40 13.60
PRGO 160115P00150000 P 01/15/16 150.0 11.80 16.40
PRGO 160115P00155000 P 01/15/16 155.0 14.80 18.00
PRGO 160115P00160000 P 01/15/16 160.0 17.40 20.60
PRGO 160115P00165000 P 01/15/16 165.0 20.00 23.80
PRGO 160115P00170000 P 01/15/16 170.0 22.70 26.60
PRGO 160115P00175000 P 01/15/16 175.0 25.80 30.00
PRGO 160115P00180000 P 01/15/16 180.0 29.30 33.30
PRGO 160115P00185000 P 01/15/16 185.0 32.80 37.00
PRGO 160115P00190000 P 01/15/16 190.0 36.70 40.40
PRGO 160115P00195000 P 01/15/16 195.0 40.60 44.80
PRGO 160115P00200000 P 01/15/16 200.0 44.90 48.40
PRGO 160115P00210000 P 01/15/16 210.0 53.30 57.30
PRGO 160115P00220000 P 01/15/16 220.0 62.50 66.00
PRGO 160115P00230000 P 01/15/16 230.0 71.90 75.70
PRGO 160115P00240000 P 01/15/16 240.0 81.80 85.20
PRGO 170120C00075000 C 01/20/17 75.0 82.50 87.00
PRGO 170120C00080000 C 01/20/17 80.0 78.10 81.60
PRGO 170120C00085000 C 01/20/17 85.0 73.80 77.30
PRGO 170120C00090000 C 01/20/17 90.0 69.50 73.00
PRGO 170120C00095000 C 01/20/17 95.0 65.30 68.90
PRGO 170120C00100000 C 01/20/17 100.0 61.30 65.30
PRGO 170120C00105000 C 01/20/17 105.0 57.50 61.40
PRGO 170120C00110000 C 01/20/17 110.0 53.60 57.60
PRGO 170120C00115000 C 01/20/17 115.0 49.70 53.80
PRGO 170120C00120000 C 01/20/17 120.0 46.30 50.40
PRGO 170120C00125000 C 01/20/17 125.0 42.90 47.00
PRGO 170120C00130000 C 01/20/17 130.0 39.50 43.70
PRGO 170120C00135000 C 01/20/17 135.0 36.50 40.70
PRGO 170120C00140000 C 01/20/17 140.0 33.60 37.60
PRGO 170120C00145000 C 01/20/17 145.0 30.70 34.90
PRGO 170120C00150000 C 01/20/17 150.0 28.10 32.30
PRGO 170120C00155000 C 01/20/17 155.0 26.30 29.80
PRGO 170120C00160000 C 01/20/17 160.0 23.30 27.40
PRGO 170120C00165000 C 01/20/17 165.0 20.80 25.00
PRGO 170120C00170000 C 01/20/17 170.0 18.80 23.00
PRGO 170120C00175000 C 01/20/17 175.0 17.50 21.00
PRGO 170120C00180000 C 01/20/17 180.0 15.10 19.20
PRGO 170120C00185000 C 01/20/17 185.0 13.50 18.00
PRGO 170120C00190000 C 01/20/17 190.0 12.10 16.20
PRGO 170120C00195000 C 01/20/17 195.0 10.90 15.30
PRGO 170120C00200000 C 01/20/17 200.0 9.60 13.90
PRGO 170120C00210000 C 01/20/17 210.0 8.10 11.20
PRGO 170120C00220000 C 01/20/17 220.0 5.10 9.20
PRGO 170120P00075000 P 01/20/17 75.0 0.60 4.90
PRGO 170120P00080000 P 01/20/17 80.0 0.70 5.00
PRGO 170120P00085000 P 01/20/17 85.0 1.00 5.30
PRGO 170120P00090000 P 01/20/17 90.0 1.70 6.00
PRGO 170120P00095000 P 01/20/17 95.0 2.40 6.70
PRGO 170120P00100000 P 01/20/17 100.0 2.60 7.10
PRGO 170120P00105000 P 01/20/17 105.0 4.40 8.50
PRGO 170120P00110000 P 01/20/17 110.0 5.40 9.50
PRGO 170120P00115000 P 01/20/17 115.0 6.40 10.60
PRGO 170120P00120000 P 01/20/17 120.0 7.40 12.00
PRGO 170120P00125000 P 01/20/17 125.0 9.20 13.60
PRGO 170120P00130000 P 01/20/17 130.0 11.20 15.20
PRGO 170120P00135000 P 01/20/17 135.0 13.00 17.00
PRGO 170120P00140000 P 01/20/17 140.0 14.50 18.90
PRGO 170120P00145000 P 01/20/17 145.0 16.90 21.00
PRGO 170120P00150000 P 01/20/17 150.0 18.90 23.20
PRGO 170120P00155000 P 01/20/17 155.0 21.30 25.60
PRGO 170120P00160000 P 01/20/17 160.0 23.90 28.20
PRGO 170120P00165000 P 01/20/17 165.0 26.70 30.80
PRGO 170120P00170000 P 01/20/17 170.0 29.50 33.80
PRGO 170120P00175000 P 01/20/17 175.0 32.50 36.60
PRGO 170120P00180000 P 01/20/17 180.0 35.70 39.80
PRGO 170120P00185000 P 01/20/17 185.0 39.10 43.00
PRGO 170120P00190000 P 01/20/17 190.0 42.70 47.00
PRGO 170120P00195000 P 01/20/17 195.0 46.30 50.60
PRGO 170120P00200000 P 01/20/17 200.0 50.10 54.40
PRGO 170120P00210000 P 01/20/17 210.0 58.00 62.20
PRGO 170120P00220000 P 01/20/17 220.0 66.10 70.30

OPRA data is delayed 15 minutes.