Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Perrigo Company Plc Ireland (PRGO)
As of Oct 17 2014 5:13PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRGO 141018C00100000 C 10/18/14 100.0 44.20 48.00
PRGO 141018C00105000 C 10/18/14 105.0 39.40 42.80
PRGO 141018C00110000 C 10/18/14 110.0 34.20 38.00
PRGO 141018C00115000 C 10/18/14 115.0 29.40 32.80
PRGO 141018C00120000 C 10/18/14 120.0 24.90 27.00
PRGO 141018C00125000 C 10/18/14 125.0 19.50 22.80
PRGO 141018C00130000 C 10/18/14 130.0 14.40 17.80
PRGO 141018C00135000 C 10/18/14 135.0 9.90 12.80
PRGO 141018C00140000 C 10/18/14 140.0 4.80 7.80
PRGO 141018C00145000 C 10/18/14 145.0 0.25 4.10
PRGO 141018C00150000 C 10/18/14 150.0 0.00 0.15
PRGO 141018C00155000 C 10/18/14 155.0 0.00 0.50
PRGO 141018C00160000 C 10/18/14 160.0 0.00 0.30
PRGO 141018C00165000 C 10/18/14 165.0 0.00 0.50
PRGO 141018C00170000 C 10/18/14 170.0 0.00 0.25
PRGO 141018C00175000 C 10/18/14 175.0 0.00 0.50
PRGO 141018C00180000 C 10/18/14 180.0 0.00 0.25
PRGO 141018C00185000 C 10/18/14 185.0 0.00 0.50
PRGO 141018C00190000 C 10/18/14 190.0 0.00 0.50
PRGO 141018P00100000 P 10/18/14 100.0 0.00 0.50
PRGO 141018P00105000 P 10/18/14 105.0 0.00 0.50
PRGO 141018P00110000 P 10/18/14 110.0 0.00 0.55
PRGO 141018P00115000 P 10/18/14 115.0 0.00 0.50
PRGO 141018P00120000 P 10/18/14 120.0 0.00 0.50
PRGO 141018P00125000 P 10/18/14 125.0 0.00 0.50
PRGO 141018P00130000 P 10/18/14 130.0 0.00 0.50
PRGO 141018P00135000 P 10/18/14 135.0 0.00 0.50
PRGO 141018P00140000 P 10/18/14 140.0 0.00 0.50
PRGO 141018P00145000 P 10/18/14 145.0 0.00 1.45
PRGO 141018P00150000 P 10/18/14 150.0 3.10 5.20
PRGO 141018P00155000 P 10/18/14 155.0 7.20 10.20
PRGO 141018P00160000 P 10/18/14 160.0 12.30 15.20
PRGO 141018P00165000 P 10/18/14 165.0 17.30 20.20
PRGO 141018P00170000 P 10/18/14 170.0 22.30 25.40
PRGO 141018P00175000 P 10/18/14 175.0 27.30 30.30
PRGO 141018P00180000 P 10/18/14 180.0 32.20 35.60
PRGO 141018P00185000 P 10/18/14 185.0 37.10 40.80
PRGO 141018P00190000 P 10/18/14 190.0 42.10 45.90
PRGO 141122C00070000 C 11/22/14 70.0 74.00 77.80
PRGO 141122C00075000 C 11/22/14 75.0 69.00 73.20
PRGO 141122C00080000 C 11/22/14 80.0 64.00 68.20
PRGO 141122C00085000 C 11/22/14 85.0 59.00 63.10
PRGO 141122C00090000 C 11/22/14 90.0 54.00 57.90
PRGO 141122C00095000 C 11/22/14 95.0 49.10 52.80
PRGO 141122C00100000 C 11/22/14 100.0 44.10 47.80
PRGO 141122C00105000 C 11/22/14 105.0 39.40 42.60
PRGO 141122C00110000 C 11/22/14 110.0 34.40 37.70
PRGO 141122C00115000 C 11/22/14 115.0 29.50 32.80
PRGO 141122C00120000 C 11/22/14 120.0 24.70 28.20
PRGO 141122C00125000 C 11/22/14 125.0 20.60 23.60
PRGO 141122C00130000 C 11/22/14 130.0 15.80 19.20
PRGO 141122C00135000 C 11/22/14 135.0 12.30 15.00
PRGO 141122C00140000 C 11/22/14 140.0 8.30 11.40
PRGO 141122C00145000 C 11/22/14 145.0 5.70 8.30
PRGO 141122C00150000 C 11/22/14 150.0 3.40 4.70
PRGO 141122C00155000 C 11/22/14 155.0 2.15 2.90
PRGO 141122C00160000 C 11/22/14 160.0 1.00 2.00
PRGO 141122C00165000 C 11/22/14 165.0 0.50 1.35
PRGO 141122C00170000 C 11/22/14 170.0 0.15 0.95
PRGO 141122C00175000 C 11/22/14 175.0 0.00 0.70
PRGO 141122C00180000 C 11/22/14 180.0 0.00 0.65
PRGO 141122C00185000 C 11/22/14 185.0 0.00 0.55
PRGO 141122C00190000 C 11/22/14 190.0 0.05 0.50
PRGO 141122C00195000 C 11/22/14 195.0 0.00 0.50
PRGO 141122C00200000 C 11/22/14 200.0 0.00 0.50
PRGO 141122C00210000 C 11/22/14 210.0 0.00 0.50
PRGO 141122C00220000 C 11/22/14 220.0 0.00 0.50
PRGO 141122C00230000 C 11/22/14 230.0 0.00 0.50
PRGO 141122P00070000 P 11/22/14 70.0 0.00 0.50
PRGO 141122P00075000 P 11/22/14 75.0 0.00 0.50
PRGO 141122P00080000 P 11/22/14 80.0 0.00 0.50
PRGO 141122P00085000 P 11/22/14 85.0 0.00 0.50
PRGO 141122P00090000 P 11/22/14 90.0 0.00 0.55
PRGO 141122P00095000 P 11/22/14 95.0 0.00 0.50
PRGO 141122P00100000 P 11/22/14 100.0 0.00 0.50
PRGO 141122P00105000 P 11/22/14 105.0 0.00 0.55
PRGO 141122P00110000 P 11/22/14 110.0 0.00 0.50
PRGO 141122P00115000 P 11/22/14 115.0 0.00 0.65
PRGO 141122P00120000 P 11/22/14 120.0 0.15 0.85
PRGO 141122P00125000 P 11/22/14 125.0 0.45 1.20
PRGO 141122P00130000 P 11/22/14 130.0 0.85 1.70
PRGO 141122P00135000 P 11/22/14 135.0 1.25 2.85
PRGO 141122P00140000 P 11/22/14 140.0 2.60 4.40
PRGO 141122P00145000 P 11/22/14 145.0 3.80 6.60
PRGO 141122P00150000 P 11/22/14 150.0 6.60 9.10
PRGO 141122P00155000 P 11/22/14 155.0 9.80 12.70
PRGO 141122P00160000 P 11/22/14 160.0 13.80 16.90
PRGO 141122P00165000 P 11/22/14 165.0 18.20 21.10
PRGO 141122P00170000 P 11/22/14 170.0 22.80 25.90
PRGO 141122P00175000 P 11/22/14 175.0 27.80 30.80
PRGO 141122P00180000 P 11/22/14 180.0 32.80 35.70
PRGO 141122P00185000 P 11/22/14 185.0 37.70 40.60
PRGO 141122P00190000 P 11/22/14 190.0 42.60 45.70
PRGO 141122P00195000 P 11/22/14 195.0 47.30 50.60
PRGO 141122P00200000 P 11/22/14 200.0 52.20 55.70
PRGO 141122P00210000 P 11/22/14 210.0 62.10 65.70
PRGO 141122P00220000 P 11/22/14 220.0 72.10 75.70
PRGO 141122P00230000 P 11/22/14 230.0 82.00 86.00
PRGO 150117C00070000 C 01/17/15 70.0 74.00 78.20
PRGO 150117C00075000 C 01/17/15 75.0 69.10 73.20
PRGO 150117C00080000 C 01/17/15 80.0 64.10 68.20
PRGO 150117C00085000 C 01/17/15 85.0 59.10 62.80
PRGO 150117C00090000 C 01/17/15 90.0 54.10 57.80
PRGO 150117C00095000 C 01/17/15 95.0 49.20 52.80
PRGO 150117C00100000 C 01/17/15 100.0 44.30 48.00
PRGO 150117C00105000 C 01/17/15 105.0 39.40 43.00
PRGO 150117C00110000 C 01/17/15 110.0 34.80 38.20
PRGO 150117C00115000 C 01/17/15 115.0 30.20 33.50
PRGO 150117C00120000 C 01/17/15 120.0 26.00 29.00
PRGO 150117C00125000 C 01/17/15 125.0 21.90 24.80
PRGO 150117C00130000 C 01/17/15 130.0 17.90 20.60
PRGO 150117C00135000 C 01/17/15 135.0 14.20 17.00
PRGO 150117C00140000 C 01/17/15 140.0 10.70 13.80
PRGO 150117C00145000 C 01/17/15 145.0 8.10 10.90
PRGO 150117C00150000 C 01/17/15 150.0 5.50 8.20
PRGO 150117C00155000 C 01/17/15 155.0 4.00 6.10
PRGO 150117C00160000 C 01/17/15 160.0 2.70 4.40
PRGO 150117C00165000 C 01/17/15 165.0 1.75 3.00
PRGO 150117C00170000 C 01/17/15 170.0 1.00 2.05
PRGO 150117C00175000 C 01/17/15 175.0 0.55 1.40
PRGO 150117C00180000 C 01/17/15 180.0 0.30 1.05
PRGO 150117C00185000 C 01/17/15 185.0 0.05 0.80
PRGO 150117C00190000 C 01/17/15 190.0 0.00 0.70
PRGO 150117C00195000 C 01/17/15 195.0 0.00 0.60
PRGO 150117C00200000 C 01/17/15 200.0 0.00 0.50
PRGO 150117C00210000 C 01/17/15 210.0 0.00 0.50
PRGO 150117C00220000 C 01/17/15 220.0 0.00 0.50
PRGO 150117C00230000 C 01/17/15 230.0 0.00 0.50
PRGO 150117C00240000 C 01/17/15 240.0 0.00 0.50
PRGO 150117P00070000 P 01/17/15 70.0 0.00 0.55
PRGO 150117P00075000 P 01/17/15 75.0 0.00 0.55
PRGO 150117P00080000 P 01/17/15 80.0 0.00 0.50
PRGO 150117P00085000 P 01/17/15 85.0 0.00 0.55
PRGO 150117P00090000 P 01/17/15 90.0 0.00 0.55
PRGO 150117P00095000 P 01/17/15 95.0 0.00 0.60
PRGO 150117P00100000 P 01/17/15 100.0 0.00 0.70
PRGO 150117P00105000 P 01/17/15 105.0 0.05 0.85
PRGO 150117P00110000 P 01/17/15 110.0 0.35 1.05
PRGO 150117P00115000 P 01/17/15 115.0 0.55 1.45
PRGO 150117P00120000 P 01/17/15 120.0 0.95 1.95
PRGO 150117P00125000 P 01/17/15 125.0 1.40 2.55
PRGO 150117P00130000 P 01/17/15 130.0 2.15 3.60
PRGO 150117P00135000 P 01/17/15 135.0 3.30 4.90
PRGO 150117P00140000 P 01/17/15 140.0 4.80 6.70
PRGO 150117P00145000 P 01/17/15 145.0 6.70 9.00
PRGO 150117P00150000 P 01/17/15 150.0 9.00 11.60
PRGO 150117P00155000 P 01/17/15 155.0 11.80 14.60
PRGO 150117P00160000 P 01/17/15 160.0 15.30 18.40
PRGO 150117P00165000 P 01/17/15 165.0 19.30 22.30
PRGO 150117P00170000 P 01/17/15 170.0 23.70 26.60
PRGO 150117P00175000 P 01/17/15 175.0 28.10 31.10
PRGO 150117P00180000 P 01/17/15 180.0 32.90 36.00
PRGO 150117P00185000 P 01/17/15 185.0 37.90 40.90
PRGO 150117P00190000 P 01/17/15 190.0 42.30 45.80
PRGO 150117P00195000 P 01/17/15 195.0 47.30 50.70
PRGO 150117P00200000 P 01/17/15 200.0 52.20 55.70
PRGO 150117P00210000 P 01/17/15 210.0 62.10 65.70
PRGO 150117P00220000 P 01/17/15 220.0 72.10 75.70
PRGO 150117P00230000 P 01/17/15 230.0 82.10 85.70
PRGO 150117P00240000 P 01/17/15 240.0 92.10 95.60
PRGO 150220C00075000 C 02/20/15 75.0 69.40 72.90
PRGO 150220C00080000 C 02/20/15 80.0 64.40 67.90
PRGO 150220C00085000 C 02/20/15 85.0 59.50 63.00
PRGO 150220C00090000 C 02/20/15 90.0 54.50 58.00
PRGO 150220C00095000 C 02/20/15 95.0 49.60 53.10
PRGO 150220C00100000 C 02/20/15 100.0 44.80 48.30
PRGO 150220C00105000 C 02/20/15 105.0 40.00 43.50
PRGO 150220C00110000 C 02/20/15 110.0 35.60 38.70
PRGO 150220C00115000 C 02/20/15 115.0 30.80 34.00
PRGO 150220C00120000 C 02/20/15 120.0 27.60 29.40
PRGO 150220C00125000 C 02/20/15 125.0 23.00 25.60
PRGO 150220C00130000 C 02/20/15 130.0 19.20 21.80
PRGO 150220C00135000 C 02/20/15 135.0 15.80 18.20
PRGO 150220C00140000 C 02/20/15 140.0 12.70 15.20
PRGO 150220C00145000 C 02/20/15 145.0 9.90 12.40
PRGO 150220C00150000 C 02/20/15 150.0 7.40 10.00
PRGO 150220C00155000 C 02/20/15 155.0 5.50 7.70
PRGO 150220C00160000 C 02/20/15 160.0 4.00 6.10
PRGO 150220C00165000 C 02/20/15 165.0 2.90 4.40
PRGO 150220C00170000 C 02/20/15 170.0 1.95 3.40
PRGO 150220C00175000 C 02/20/15 175.0 1.30 2.50
PRGO 150220C00180000 C 02/20/15 180.0 0.80 1.75
PRGO 150220C00185000 C 02/20/15 185.0 0.45 1.35
PRGO 150220C00190000 C 02/20/15 190.0 0.20 1.00
PRGO 150220C00195000 C 02/20/15 195.0 0.10 0.80
PRGO 150220C00200000 C 02/20/15 200.0 0.00 0.65
PRGO 150220C00210000 C 02/20/15 210.0 0.00 0.50
PRGO 150220C00220000 C 02/20/15 220.0 0.00 0.50
PRGO 150220P00075000 P 02/20/15 75.0 0.00 0.55
PRGO 150220P00080000 P 02/20/15 80.0 0.00 0.55
PRGO 150220P00085000 P 02/20/15 85.0 0.00 0.55
PRGO 150220P00090000 P 02/20/15 90.0 0.00 0.55
PRGO 150220P00095000 P 02/20/15 95.0 0.00 0.75
PRGO 150220P00100000 P 02/20/15 100.0 0.20 0.80
PRGO 150220P00105000 P 02/20/15 105.0 0.40 1.10
PRGO 150220P00110000 P 02/20/15 110.0 0.70 1.50
PRGO 150220P00115000 P 02/20/15 115.0 1.05 2.00
PRGO 150220P00120000 P 02/20/15 120.0 1.65 2.65
PRGO 150220P00125000 P 02/20/15 125.0 2.40 3.50
PRGO 150220P00130000 P 02/20/15 130.0 3.40 4.80
PRGO 150220P00135000 P 02/20/15 135.0 4.70 6.30
PRGO 150220P00140000 P 02/20/15 140.0 6.40 8.40
PRGO 150220P00145000 P 02/20/15 145.0 8.20 10.60
PRGO 150220P00150000 P 02/20/15 150.0 10.60 13.00
PRGO 150220P00155000 P 02/20/15 155.0 13.30 16.10
PRGO 150220P00160000 P 02/20/15 160.0 16.70 19.70
PRGO 150220P00165000 P 02/20/15 165.0 20.40 23.50
PRGO 150220P00170000 P 02/20/15 170.0 24.40 27.40
PRGO 150220P00175000 P 02/20/15 175.0 28.80 31.70
PRGO 150220P00180000 P 02/20/15 180.0 33.30 36.20
PRGO 150220P00185000 P 02/20/15 185.0 37.80 41.30
PRGO 150220P00190000 P 02/20/15 190.0 42.60 46.10
PRGO 150220P00195000 P 02/20/15 195.0 47.30 51.10
PRGO 150220P00200000 P 02/20/15 200.0 52.10 56.00
PRGO 150220P00210000 P 02/20/15 210.0 62.20 65.80
PRGO 150220P00220000 P 02/20/15 220.0 72.10 75.90
PRGO 150515C00080000 C 05/15/15 80.0 65.30 68.20
PRGO 150515C00085000 C 05/15/15 85.0 60.50 63.30
PRGO 150515C00090000 C 05/15/15 90.0 55.70 58.50
PRGO 150515C00095000 C 05/15/15 95.0 50.30 53.80
PRGO 150515C00100000 C 05/15/15 100.0 46.10 48.80
PRGO 150515C00105000 C 05/15/15 105.0 41.50 44.40
PRGO 150515C00110000 C 05/15/15 110.0 37.00 39.80
PRGO 150515C00115000 C 05/15/15 115.0 32.70 35.60
PRGO 150515C00120000 C 05/15/15 120.0 28.80 31.60
PRGO 150515C00125000 C 05/15/15 125.0 24.80 27.80
PRGO 150515C00130000 C 05/15/15 130.0 21.40 24.20
PRGO 150515C00135000 C 05/15/15 135.0 18.20 20.80
PRGO 150515C00140000 C 05/15/15 140.0 15.30 17.80
PRGO 150515C00145000 C 05/15/15 145.0 12.60 15.20
PRGO 150515C00150000 C 05/15/15 150.0 10.10 12.80
PRGO 150515C00155000 C 05/15/15 155.0 7.90 10.80
PRGO 150515C00160000 C 05/15/15 160.0 5.90 9.00
PRGO 150515C00165000 C 05/15/15 165.0 4.30 7.60
PRGO 150515C00170000 C 05/15/15 170.0 2.90 6.40
PRGO 150515C00175000 C 05/15/15 175.0 1.80 5.40
PRGO 150515C00180000 C 05/15/15 180.0 1.00 4.90
PRGO 150515C00185000 C 05/15/15 185.0 0.25 4.80
PRGO 150515C00190000 C 05/15/15 190.0 0.15 4.80
PRGO 150515C00195000 C 05/15/15 195.0 0.00 4.70
PRGO 150515C00200000 C 05/15/15 200.0 0.05 4.80
PRGO 150515C00210000 C 05/15/15 210.0 0.00 3.30
PRGO 150515P00080000 P 05/15/15 80.0 0.00 3.20
PRGO 150515P00085000 P 05/15/15 85.0 0.00 3.30
PRGO 150515P00090000 P 05/15/15 90.0 0.00 3.40
PRGO 150515P00095000 P 05/15/15 95.0 0.05 4.80
PRGO 150515P00100000 P 05/15/15 100.0 0.00 4.00
PRGO 150515P00105000 P 05/15/15 105.0 0.05 4.80
PRGO 150515P00110000 P 05/15/15 110.0 0.40 4.80
PRGO 150515P00115000 P 05/15/15 115.0 0.70 4.90
PRGO 150515P00120000 P 05/15/15 120.0 1.70 5.60
PRGO 150515P00125000 P 05/15/15 125.0 2.90 6.60
PRGO 150515P00130000 P 05/15/15 130.0 4.30 7.80
PRGO 150515P00135000 P 05/15/15 135.0 6.10 9.40
PRGO 150515P00140000 P 05/15/15 140.0 8.30 11.20
PRGO 150515P00145000 P 05/15/15 145.0 10.70 13.40
PRGO 150515P00150000 P 05/15/15 150.0 13.20 15.80
PRGO 150515P00155000 P 05/15/15 155.0 15.90 18.70
PRGO 150515P00160000 P 05/15/15 160.0 19.10 22.00
PRGO 150515P00165000 P 05/15/15 165.0 22.70 25.60
PRGO 150515P00170000 P 05/15/15 170.0 26.50 29.20
PRGO 150515P00175000 P 05/15/15 175.0 30.50 33.20
PRGO 150515P00180000 P 05/15/15 180.0 34.60 37.80
PRGO 150515P00185000 P 05/15/15 185.0 39.00 42.20
PRGO 150515P00190000 P 05/15/15 190.0 43.50 46.70
PRGO 150515P00195000 P 05/15/15 195.0 48.00 51.40
PRGO 150515P00200000 P 05/15/15 200.0 53.00 56.40
PRGO 150515P00210000 P 05/15/15 210.0 62.20 66.00
PRGO 160115C00070000 C 01/15/16 70.0 74.70 78.60
PRGO 160115C00075000 C 01/15/16 75.0 70.00 73.80
PRGO 160115C00080000 C 01/15/16 80.0 65.40 69.00
PRGO 160115C00085000 C 01/15/16 85.0 60.70 64.40
PRGO 160115C00090000 C 01/15/16 90.0 56.30 60.00
PRGO 160115C00095000 C 01/15/16 95.0 52.00 55.60
PRGO 160115C00100000 C 01/15/16 100.0 48.10 51.40
PRGO 160115C00105000 C 01/15/16 105.0 44.00 47.20
PRGO 160115C00110000 C 01/15/16 110.0 40.00 43.40
PRGO 160115C00115000 C 01/15/16 115.0 36.10 39.60
PRGO 160115C00120000 C 01/15/16 120.0 33.10 35.60
PRGO 160115C00125000 C 01/15/16 125.0 29.70 32.40
PRGO 160115C00130000 C 01/15/16 130.0 26.60 29.20
PRGO 160115C00135000 C 01/15/16 135.0 23.60 26.20
PRGO 160115C00140000 C 01/15/16 140.0 20.70 23.40
PRGO 160115C00145000 C 01/15/16 145.0 18.40 21.00
PRGO 160115C00150000 C 01/15/16 150.0 16.10 18.60
PRGO 160115C00155000 C 01/15/16 155.0 14.10 16.60
PRGO 160115C00160000 C 01/15/16 160.0 11.90 14.50
PRGO 160115C00165000 C 01/15/16 165.0 10.10 12.80
PRGO 160115C00170000 C 01/15/16 170.0 8.30 11.20
PRGO 160115C00175000 C 01/15/16 175.0 6.90 10.00
PRGO 160115C00180000 C 01/15/16 180.0 5.50 8.80
PRGO 160115C00185000 C 01/15/16 185.0 4.20 7.80
PRGO 160115C00190000 C 01/15/16 190.0 3.20 6.80
PRGO 160115C00195000 C 01/15/16 195.0 2.30 6.00
PRGO 160115C00200000 C 01/15/16 200.0 1.50 5.40
PRGO 160115C00210000 C 01/15/16 210.0 0.30 4.90
PRGO 160115C00220000 C 01/15/16 220.0 0.05 4.80
PRGO 160115C00230000 C 01/15/16 230.0 0.00 4.40
PRGO 160115C00240000 C 01/15/16 240.0 0.00 4.80
PRGO 160115P00070000 P 01/15/16 70.0 0.00 3.00
PRGO 160115P00075000 P 01/15/16 75.0 0.00 4.80
PRGO 160115P00080000 P 01/15/16 80.0 0.00 4.80
PRGO 160115P00085000 P 01/15/16 85.0 0.05 4.80
PRGO 160115P00090000 P 01/15/16 90.0 0.05 4.70
PRGO 160115P00095000 P 01/15/16 95.0 0.80 4.90
PRGO 160115P00100000 P 01/15/16 100.0 1.50 5.40
PRGO 160115P00105000 P 01/15/16 105.0 2.30 6.20
PRGO 160115P00110000 P 01/15/16 110.0 3.50 7.00
PRGO 160115P00115000 P 01/15/16 115.0 4.70 8.00
PRGO 160115P00120000 P 01/15/16 120.0 7.00 9.40
PRGO 160115P00125000 P 01/15/16 125.0 7.90 10.80
PRGO 160115P00130000 P 01/15/16 130.0 9.70 12.40
PRGO 160115P00135000 P 01/15/16 135.0 11.70 14.40
PRGO 160115P00140000 P 01/15/16 140.0 13.70 16.40
PRGO 160115P00145000 P 01/15/16 145.0 16.10 19.30
PRGO 160115P00150000 P 01/15/16 150.0 18.70 21.60
PRGO 160115P00155000 P 01/15/16 155.0 21.50 24.20
PRGO 160115P00160000 P 01/15/16 160.0 24.50 27.20
PRGO 160115P00165000 P 01/15/16 165.0 27.70 30.40
PRGO 160115P00170000 P 01/15/16 170.0 31.10 33.90
PRGO 160115P00175000 P 01/15/16 175.0 34.50 37.60
PRGO 160115P00180000 P 01/15/16 180.0 38.30 41.70
PRGO 160115P00185000 P 01/15/16 185.0 42.10 45.50
PRGO 160115P00190000 P 01/15/16 190.0 46.50 49.80
PRGO 160115P00195000 P 01/15/16 195.0 50.40 53.90
PRGO 160115P00200000 P 01/15/16 200.0 55.10 58.20
PRGO 160115P00210000 P 01/15/16 210.0 63.70 67.20
PRGO 160115P00220000 P 01/15/16 220.0 73.00 76.80
PRGO 160115P00230000 P 01/15/16 230.0 82.10 86.20
PRGO 160115P00240000 P 01/15/16 240.0 91.90 96.00
PRGO 170120C00115000 C 01/20/17 115.0 41.60 45.40
PRGO 170120C00120000 C 01/20/17 120.0 38.40 42.20
PRGO 170120C00125000 C 01/20/17 125.0 35.50 39.00
PRGO 170120C00130000 C 01/20/17 130.0 33.10 36.00
PRGO 170120C00135000 C 01/20/17 135.0 30.50 33.40
PRGO 170120C00140000 C 01/20/17 140.0 28.10 30.80
PRGO 170120C00145000 C 01/20/17 145.0 25.50 28.40
PRGO 170120C00150000 C 01/20/17 150.0 23.20 26.20
PRGO 170120C00155000 C 01/20/17 155.0 21.00 24.00
PRGO 170120C00160000 C 01/20/17 160.0 18.90 22.00
PRGO 170120C00165000 C 01/20/17 165.0 17.10 20.20
PRGO 170120C00170000 C 01/20/17 170.0 15.30 18.40
PRGO 170120C00175000 C 01/20/17 175.0 13.60 17.00
PRGO 170120C00180000 C 01/20/17 180.0 12.00 15.40
PRGO 170120C00185000 C 01/20/17 185.0 10.50 14.00
PRGO 170120P00115000 P 01/20/17 115.0 9.80 12.60
PRGO 170120P00120000 P 01/20/17 120.0 11.50 14.20
PRGO 170120P00125000 P 01/20/17 125.0 13.30 16.00
PRGO 170120P00130000 P 01/20/17 130.0 15.20 17.80
PRGO 170120P00135000 P 01/20/17 135.0 17.30 20.00
PRGO 170120P00140000 P 01/20/17 140.0 19.30 22.20
PRGO 170120P00145000 P 01/20/17 145.0 21.80 25.00
PRGO 170120P00150000 P 01/20/17 150.0 24.50 27.60
PRGO 170120P00155000 P 01/20/17 155.0 27.40 30.40
PRGO 170120P00160000 P 01/20/17 160.0 30.40 33.30
PRGO 170120P00165000 P 01/20/17 165.0 33.50 36.40
PRGO 170120P00170000 P 01/20/17 170.0 36.50 40.00
PRGO 170120P00175000 P 01/20/17 175.0 40.00 43.20
PRGO 170120P00180000 P 01/20/17 180.0 43.50 46.60
PRGO 170120P00185000 P 01/20/17 185.0 47.20 50.20

OPRA data is delayed 15 minutes.