Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Perrigo Company Plc Ireland (PRGO)
As of Aug 27 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRGO 150918C00095000 C 09/18/15 95.0 90.90 94.30
PRGO 150918C00100000 C 09/18/15 100.0 85.80 89.30
PRGO 150918C00105000 C 09/18/15 105.0 80.80 84.30
PRGO 150918C00110000 C 09/18/15 110.0 76.00 79.30
PRGO 150918C00115000 C 09/18/15 115.0 70.90 74.30
PRGO 150918C00120000 C 09/18/15 120.0 65.90 69.30
PRGO 150918C00125000 C 09/18/15 125.0 60.90 64.30
PRGO 150918C00130000 C 09/18/15 130.0 56.00 59.30
PRGO 150918C00135000 C 09/18/15 135.0 50.90 54.30
PRGO 150918C00140000 C 09/18/15 140.0 46.00 49.40
PRGO 150918C00145000 C 09/18/15 145.0 41.10 44.40
PRGO 150918C00150000 C 09/18/15 150.0 36.20 39.60
PRGO 150918C00155000 C 09/18/15 155.0 31.30 34.90
PRGO 150918C00160000 C 09/18/15 160.0 26.70 30.30
PRGO 150918C00165000 C 09/18/15 165.0 22.00 25.30
PRGO 150918C00170000 C 09/18/15 170.0 17.60 21.10
PRGO 150918C00175000 C 09/18/15 175.0 13.60 17.10
PRGO 150918C00180000 C 09/18/15 180.0 9.90 13.10
PRGO 150918C00185000 C 09/18/15 185.0 8.70 9.50
PRGO 150918C00190000 C 09/18/15 190.0 6.10 6.70
PRGO 150918C00195000 C 09/18/15 195.0 4.20 4.70
PRGO 150918C00200000 C 09/18/15 200.0 2.75 3.20
PRGO 150918C00210000 C 09/18/15 210.0 0.75 1.50
PRGO 150918C00220000 C 09/18/15 220.0 0.15 0.65
PRGO 150918C00230000 C 09/18/15 230.0 0.00 4.50
PRGO 150918C00240000 C 09/18/15 240.0 0.05 4.50
PRGO 150918C00250000 C 09/18/15 250.0 0.00 4.10
PRGO 150918C00260000 C 09/18/15 260.0 0.00 4.50
PRGO 150918C00270000 C 09/18/15 270.0 0.00 1.95
PRGO 150918C00280000 C 09/18/15 280.0 0.00 4.50
PRGO 150918P00095000 P 09/18/15 95.0 0.00 4.50
PRGO 150918P00100000 P 09/18/15 100.0 0.00 4.50
PRGO 150918P00105000 P 09/18/15 105.0 0.00 4.50
PRGO 150918P00110000 P 09/18/15 110.0 0.00 4.80
PRGO 150918P00115000 P 09/18/15 115.0 0.00 4.50
PRGO 150918P00120000 P 09/18/15 120.0 0.00 3.30
PRGO 150918P00125000 P 09/18/15 125.0 0.00 3.30
PRGO 150918P00130000 P 09/18/15 130.0 0.00 3.40
PRGO 150918P00135000 P 09/18/15 135.0 0.00 3.40
PRGO 150918P00140000 P 09/18/15 140.0 0.00 3.80
PRGO 150918P00145000 P 09/18/15 145.0 0.00 3.40
PRGO 150918P00150000 P 09/18/15 150.0 0.00 3.50
PRGO 150918P00155000 P 09/18/15 155.0 0.10 1.25
PRGO 150918P00160000 P 09/18/15 160.0 0.45 2.20
PRGO 150918P00165000 P 09/18/15 165.0 0.75 2.60
PRGO 150918P00170000 P 09/18/15 170.0 0.80 2.55
PRGO 150918P00175000 P 09/18/15 175.0 2.00 3.50
PRGO 150918P00180000 P 09/18/15 180.0 3.70 4.70
PRGO 150918P00185000 P 09/18/15 185.0 5.60 6.30
PRGO 150918P00190000 P 09/18/15 190.0 8.00 8.70
PRGO 150918P00195000 P 09/18/15 195.0 10.90 11.70
PRGO 150918P00200000 P 09/18/15 200.0 14.10 15.20
PRGO 150918P00210000 P 09/18/15 210.0 22.00 23.30
PRGO 150918P00220000 P 09/18/15 220.0 31.20 32.50
PRGO 150918P00230000 P 09/18/15 230.0 40.90 44.40
PRGO 150918P00240000 P 09/18/15 240.0 50.80 54.30
PRGO 150918P00250000 P 09/18/15 250.0 60.70 64.20
PRGO 150918P00260000 P 09/18/15 260.0 70.70 74.30
PRGO 150918P00270000 P 09/18/15 270.0 80.70 84.30
PRGO 150918P00280000 P 09/18/15 280.0 90.70 94.30
PRGO 151016C00100000 C 10/16/15 100.0 85.90 89.30
PRGO 151016C00105000 C 10/16/15 105.0 80.90 84.20
PRGO 151016C00110000 C 10/16/15 110.0 76.00 78.70
PRGO 151016C00115000 C 10/16/15 115.0 71.10 74.00
PRGO 151016C00120000 C 10/16/15 120.0 66.10 68.90
PRGO 151016C00125000 C 10/16/15 125.0 61.00 64.10
PRGO 151016C00130000 C 10/16/15 130.0 56.10 59.30
PRGO 151016C00135000 C 10/16/15 135.0 51.20 54.50
PRGO 151016C00140000 C 10/16/15 140.0 46.40 49.60
PRGO 151016C00145000 C 10/16/15 145.0 41.60 44.60
PRGO 151016C00150000 C 10/16/15 150.0 36.80 39.80
PRGO 151016C00155000 C 10/16/15 155.0 32.20 35.10
PRGO 151016C00160000 C 10/16/15 160.0 27.80 30.80
PRGO 151016C00165000 C 10/16/15 165.0 23.50 26.40
PRGO 151016C00170000 C 10/16/15 170.0 19.50 22.70
PRGO 151016C00175000 C 10/16/15 175.0 15.80 19.00
PRGO 151016C00180000 C 10/16/15 180.0 12.40 15.50
PRGO 151016C00185000 C 10/16/15 185.0 9.60 12.10
PRGO 151016C00190000 C 10/16/15 190.0 8.90 9.70
PRGO 151016C00195000 C 10/16/15 195.0 6.00 7.40
PRGO 151016C00200000 C 10/16/15 200.0 3.30 6.00
PRGO 151016C00210000 C 10/16/15 210.0 0.80 3.10
PRGO 151016C00220000 C 10/16/15 220.0 0.30 3.50
PRGO 151016C00230000 C 10/16/15 230.0 0.00 3.20
PRGO 151016C00240000 C 10/16/15 240.0 0.00 2.95
PRGO 151016C00250000 C 10/16/15 250.0 0.00 3.50
PRGO 151016C00260000 C 10/16/15 260.0 0.00 3.40
PRGO 151016C00270000 C 10/16/15 270.0 0.00 2.30
PRGO 151016C00280000 C 10/16/15 280.0 0.00 4.50
PRGO 151016C00290000 C 10/16/15 290.0 0.00 4.70
PRGO 151016P00100000 P 10/16/15 100.0 0.00 2.30
PRGO 151016P00105000 P 10/16/15 105.0 0.00 3.40
PRGO 151016P00110000 P 10/16/15 110.0 0.00 3.40
PRGO 151016P00115000 P 10/16/15 115.0 0.00 3.50
PRGO 151016P00120000 P 10/16/15 120.0 0.00 3.50
PRGO 151016P00125000 P 10/16/15 125.0 0.00 3.50
PRGO 151016P00130000 P 10/16/15 130.0 0.00 3.50
PRGO 151016P00135000 P 10/16/15 135.0 0.00 2.95
PRGO 151016P00140000 P 10/16/15 140.0 0.00 4.50
PRGO 151016P00145000 P 10/16/15 145.0 0.00 4.50
PRGO 151016P00150000 P 10/16/15 150.0 0.05 1.75
PRGO 151016P00155000 P 10/16/15 155.0 0.05 1.90
PRGO 151016P00160000 P 10/16/15 160.0 0.55 2.50
PRGO 151016P00165000 P 10/16/15 165.0 1.30 3.70
PRGO 151016P00170000 P 10/16/15 170.0 2.70 4.70
PRGO 151016P00175000 P 10/16/15 175.0 4.20 6.40
PRGO 151016P00180000 P 10/16/15 180.0 5.80 8.50
PRGO 151016P00185000 P 10/16/15 185.0 7.90 10.60
PRGO 151016P00190000 P 10/16/15 190.0 10.40 13.30
PRGO 151016P00195000 P 10/16/15 195.0 13.20 16.40
PRGO 151016P00200000 P 10/16/15 200.0 16.60 19.60
PRGO 151016P00210000 P 10/16/15 210.0 24.00 27.10
PRGO 151016P00220000 P 10/16/15 220.0 32.50 35.80
PRGO 151016P00230000 P 10/16/15 230.0 41.40 45.00
PRGO 151016P00240000 P 10/16/15 240.0 51.00 54.40
PRGO 151016P00250000 P 10/16/15 250.0 61.10 64.40
PRGO 151016P00260000 P 10/16/15 260.0 70.80 74.40
PRGO 151016P00270000 P 10/16/15 270.0 81.30 84.30
PRGO 151016P00280000 P 10/16/15 280.0 91.00 94.30
PRGO 151016P00290000 P 10/16/15 290.0 100.90 104.30
PRGO 151120C00110000 C 11/20/15 110.0 76.10 79.80
PRGO 151120C00115000 C 11/20/15 115.0 71.20 74.90
PRGO 151120C00120000 C 11/20/15 120.0 66.30 70.10
PRGO 151120C00125000 C 11/20/15 125.0 61.50 65.30
PRGO 151120C00130000 C 11/20/15 130.0 56.70 60.50
PRGO 151120C00135000 C 11/20/15 135.0 52.00 55.70
PRGO 151120C00140000 C 11/20/15 140.0 47.30 51.10
PRGO 151120C00145000 C 11/20/15 145.0 42.70 46.50
PRGO 151120C00150000 C 11/20/15 150.0 38.20 41.70
PRGO 151120C00155000 C 11/20/15 155.0 33.90 37.50
PRGO 151120C00160000 C 11/20/15 160.0 29.70 33.10
PRGO 151120C00165000 C 11/20/15 165.0 25.70 29.10
PRGO 151120C00170000 C 11/20/15 170.0 21.90 25.10
PRGO 151120C00175000 C 11/20/15 175.0 18.40 21.50
PRGO 151120C00180000 C 11/20/15 180.0 15.20 18.40
PRGO 151120C00185000 C 11/20/15 185.0 13.80 15.70
PRGO 151120C00190000 C 11/20/15 190.0 9.80 13.00
PRGO 151120C00195000 C 11/20/15 195.0 8.30 10.80
PRGO 151120C00200000 C 11/20/15 200.0 5.70 8.80
PRGO 151120C00210000 C 11/20/15 210.0 4.60 5.80
PRGO 151120C00220000 C 11/20/15 220.0 2.00 3.60
PRGO 151120C00230000 C 11/20/15 230.0 0.05 2.50
PRGO 151120C00240000 C 11/20/15 240.0 0.00 4.50
PRGO 151120C00250000 C 11/20/15 250.0 0.00 4.00
PRGO 151120C00260000 C 11/20/15 260.0 0.00 3.90
PRGO 151120C00270000 C 11/20/15 270.0 0.00 4.80
PRGO 151120C00280000 C 11/20/15 280.0 0.05 2.25
PRGO 151120C00290000 C 11/20/15 290.0 0.00 1.40
PRGO 151120P00110000 P 11/20/15 110.0 0.00 3.50
PRGO 151120P00115000 P 11/20/15 115.0 0.00 4.50
PRGO 151120P00120000 P 11/20/15 120.0 0.00 3.90
PRGO 151120P00125000 P 11/20/15 125.0 0.00 4.70
PRGO 151120P00130000 P 11/20/15 130.0 0.00 3.20
PRGO 151120P00135000 P 11/20/15 135.0 0.00 3.70
PRGO 151120P00140000 P 11/20/15 140.0 0.50 4.50
PRGO 151120P00145000 P 11/20/15 145.0 0.05 4.10
PRGO 151120P00150000 P 11/20/15 150.0 1.50 4.80
PRGO 151120P00155000 P 11/20/15 155.0 1.75 4.90
PRGO 151120P00160000 P 11/20/15 160.0 3.50 5.00
PRGO 151120P00165000 P 11/20/15 165.0 4.60 6.00
PRGO 151120P00170000 P 11/20/15 170.0 5.50 7.80
PRGO 151120P00175000 P 11/20/15 175.0 6.40 8.80
PRGO 151120P00180000 P 11/20/15 180.0 8.10 11.20
PRGO 151120P00185000 P 11/20/15 185.0 10.40 12.00
PRGO 151120P00190000 P 11/20/15 190.0 13.00 14.40
PRGO 151120P00195000 P 11/20/15 195.0 15.30 18.80
PRGO 151120P00200000 P 11/20/15 200.0 18.60 21.90
PRGO 151120P00210000 P 11/20/15 210.0 25.40 28.80
PRGO 151120P00220000 P 11/20/15 220.0 33.40 36.60
PRGO 151120P00230000 P 11/20/15 230.0 42.40 45.00
PRGO 151120P00240000 P 11/20/15 240.0 51.60 54.40
PRGO 151120P00250000 P 11/20/15 250.0 61.20 64.40
PRGO 151120P00260000 P 11/20/15 260.0 71.00 74.40
PRGO 151120P00270000 P 11/20/15 270.0 80.90 84.40
PRGO 151120P00280000 P 11/20/15 280.0 90.80 94.30
PRGO 151120P00290000 P 11/20/15 290.0 100.70 104.30
PRGO 160115C00070000 C 01/15/16 70.0 115.90 119.40
PRGO 160115C00075000 C 01/15/16 75.0 110.90 114.40
PRGO 160115C00080000 C 01/15/16 80.0 105.80 109.40
PRGO 160115C00085000 C 01/15/16 85.0 100.90 104.40
PRGO 160115C00090000 C 01/15/16 90.0 96.00 99.50
PRGO 160115C00095000 C 01/15/16 95.0 91.00 94.50
PRGO 160115C00100000 C 01/15/16 100.0 86.10 89.60
PRGO 160115C00105000 C 01/15/16 105.0 81.20 84.70
PRGO 160115C00110000 C 01/15/16 110.0 76.40 79.80
PRGO 160115C00115000 C 01/15/16 115.0 71.50 75.00
PRGO 160115C00120000 C 01/15/16 120.0 66.80 70.20
PRGO 160115C00125000 C 01/15/16 125.0 62.00 65.40
PRGO 160115C00130000 C 01/15/16 130.0 57.30 60.70
PRGO 160115C00135000 C 01/15/16 135.0 52.70 56.10
PRGO 160115C00140000 C 01/15/16 140.0 48.10 51.60
PRGO 160115C00145000 C 01/15/16 145.0 43.60 46.80
PRGO 160115C00150000 C 01/15/16 150.0 39.20 42.50
PRGO 160115C00155000 C 01/15/16 155.0 35.10 38.10
PRGO 160115C00160000 C 01/15/16 160.0 31.00 34.50
PRGO 160115C00165000 C 01/15/16 165.0 27.20 30.30
PRGO 160115C00170000 C 01/15/16 170.0 23.70 27.00
PRGO 160115C00175000 C 01/15/16 175.0 20.50 23.60
PRGO 160115C00180000 C 01/15/16 180.0 17.40 20.50
PRGO 160115C00185000 C 01/15/16 185.0 14.60 17.70
PRGO 160115C00190000 C 01/15/16 190.0 12.00 14.80
PRGO 160115C00195000 C 01/15/16 195.0 9.70 12.80
PRGO 160115C00200000 C 01/15/16 200.0 9.40 10.80
PRGO 160115C00210000 C 01/15/16 210.0 4.50 7.60
PRGO 160115C00220000 C 01/15/16 220.0 2.30 5.40
PRGO 160115C00230000 C 01/15/16 230.0 0.90 4.00
PRGO 160115C00240000 C 01/15/16 240.0 0.50 3.40
PRGO 160115C00250000 C 01/15/16 250.0 0.00 4.10
PRGO 160115C00260000 C 01/15/16 260.0 0.00 1.80
PRGO 160115C00270000 C 01/15/16 270.0 0.00 3.60
PRGO 160115C00280000 C 01/15/16 280.0 0.05 4.00
PRGO 160115C00290000 C 01/15/16 290.0 0.00 4.00
PRGO 160115P00070000 P 01/15/16 70.0 0.00 3.40
PRGO 160115P00075000 P 01/15/16 75.0 0.00 3.90
PRGO 160115P00080000 P 01/15/16 80.0 0.00 1.45
PRGO 160115P00085000 P 01/15/16 85.0 0.00 1.45
PRGO 160115P00090000 P 01/15/16 90.0 0.00 4.40
PRGO 160115P00095000 P 01/15/16 95.0 0.00 1.55
PRGO 160115P00100000 P 01/15/16 100.0 0.00 1.55
PRGO 160115P00105000 P 01/15/16 105.0 0.00 1.95
PRGO 160115P00110000 P 01/15/16 110.0 0.00 2.90
PRGO 160115P00115000 P 01/15/16 115.0 0.00 2.95
PRGO 160115P00120000 P 01/15/16 120.0 0.20 2.10
PRGO 160115P00125000 P 01/15/16 125.0 0.20 2.35
PRGO 160115P00130000 P 01/15/16 130.0 0.50 3.10
PRGO 160115P00135000 P 01/15/16 135.0 0.50 4.50
PRGO 160115P00140000 P 01/15/16 140.0 0.95 3.10
PRGO 160115P00145000 P 01/15/16 145.0 1.10 4.90
PRGO 160115P00150000 P 01/15/16 150.0 2.85 5.00
PRGO 160115P00155000 P 01/15/16 155.0 3.80 5.60
PRGO 160115P00160000 P 01/15/16 160.0 4.60 6.70
PRGO 160115P00165000 P 01/15/16 165.0 6.20 7.80
PRGO 160115P00170000 P 01/15/16 170.0 7.30 9.50
PRGO 160115P00175000 P 01/15/16 175.0 8.50 11.10
PRGO 160115P00180000 P 01/15/16 180.0 10.70 11.90
PRGO 160115P00185000 P 01/15/16 185.0 12.80 15.60
PRGO 160115P00190000 P 01/15/16 190.0 15.10 18.20
PRGO 160115P00195000 P 01/15/16 195.0 18.00 20.80
PRGO 160115P00200000 P 01/15/16 200.0 20.70 23.80
PRGO 160115P00210000 P 01/15/16 210.0 27.40 30.40
PRGO 160115P00220000 P 01/15/16 220.0 35.10 38.00
PRGO 160115P00230000 P 01/15/16 230.0 43.40 46.20
PRGO 160115P00240000 P 01/15/16 240.0 52.20 55.20
PRGO 160115P00250000 P 01/15/16 250.0 61.50 64.60
PRGO 160115P00260000 P 01/15/16 260.0 71.20 74.40
PRGO 160115P00270000 P 01/15/16 270.0 81.00 84.40
PRGO 160115P00280000 P 01/15/16 280.0 90.80 94.40
PRGO 160115P00290000 P 01/15/16 290.0 100.80 104.30
PRGO 160219C00095000 C 02/19/16 95.0 91.10 94.50
PRGO 160219C00100000 C 02/19/16 100.0 86.20 89.60
PRGO 160219C00105000 C 02/19/16 105.0 81.30 84.80
PRGO 160219C00110000 C 02/19/16 110.0 76.40 79.90
PRGO 160219C00115000 C 02/19/16 115.0 71.60 75.10
PRGO 160219C00120000 C 02/19/16 120.0 66.80 70.30
PRGO 160219C00125000 C 02/19/16 125.0 62.10 65.60
PRGO 160219C00130000 C 02/19/16 130.0 57.40 61.00
PRGO 160219C00135000 C 02/19/16 135.0 52.80 56.50
PRGO 160219C00140000 C 02/19/16 140.0 48.30 51.70
PRGO 160219C00145000 C 02/19/16 145.0 43.90 47.70
PRGO 160219C00150000 C 02/19/16 150.0 39.60 43.20
PRGO 160219C00155000 C 02/19/16 155.0 35.50 39.20
PRGO 160219C00160000 C 02/19/16 160.0 31.80 35.40
PRGO 160219C00165000 C 02/19/16 165.0 28.10 31.70
PRGO 160219C00170000 C 02/19/16 170.0 24.60 27.90
PRGO 160219C00175000 C 02/19/16 175.0 21.50 24.80
PRGO 160219C00180000 C 02/19/16 180.0 18.50 21.00
PRGO 160219C00185000 C 02/19/16 185.0 15.90 18.60
PRGO 160219C00190000 C 02/19/16 190.0 13.20 16.20
PRGO 160219C00195000 C 02/19/16 195.0 10.90 14.10
PRGO 160219C00200000 C 02/19/16 200.0 8.90 12.10
PRGO 160219C00210000 C 02/19/16 210.0 5.70 8.80
PRGO 160219C00220000 C 02/19/16 220.0 3.50 5.80
PRGO 160219C00230000 C 02/19/16 230.0 1.30 4.90
PRGO 160219C00240000 C 02/19/16 240.0 0.90 4.80
PRGO 160219C00250000 C 02/19/16 250.0 0.35 3.30
PRGO 160219C00260000 C 02/19/16 260.0 0.00 3.10
PRGO 160219C00270000 C 02/19/16 270.0 0.00 2.50
PRGO 160219C00280000 C 02/19/16 280.0 0.05 4.50
PRGO 160219P00095000 P 02/19/16 95.0 0.00 1.95
PRGO 160219P00100000 P 02/19/16 100.0 0.00 2.50
PRGO 160219P00105000 P 02/19/16 105.0 0.00 0.75
PRGO 160219P00110000 P 02/19/16 110.0 0.00 2.95
PRGO 160219P00115000 P 02/19/16 115.0 0.30 4.80
PRGO 160219P00120000 P 02/19/16 120.0 0.10 2.75
PRGO 160219P00125000 P 02/19/16 125.0 0.00 3.40
PRGO 160219P00130000 P 02/19/16 130.0 0.75 3.50
PRGO 160219P00135000 P 02/19/16 135.0 0.50 3.90
PRGO 160219P00140000 P 02/19/16 140.0 1.10 4.70
PRGO 160219P00145000 P 02/19/16 145.0 1.70 4.90
PRGO 160219P00150000 P 02/19/16 150.0 2.60 5.80
PRGO 160219P00155000 P 02/19/16 155.0 3.40 6.70
PRGO 160219P00160000 P 02/19/16 160.0 4.70 7.80
PRGO 160219P00165000 P 02/19/16 165.0 6.20 9.20
PRGO 160219P00170000 P 02/19/16 170.0 7.80 10.70
PRGO 160219P00175000 P 02/19/16 175.0 9.70 12.60
PRGO 160219P00180000 P 02/19/16 180.0 11.70 14.60
PRGO 160219P00185000 P 02/19/16 185.0 14.10 16.80
PRGO 160219P00190000 P 02/19/16 190.0 16.50 19.20
PRGO 160219P00195000 P 02/19/16 195.0 19.20 22.00
PRGO 160219P00200000 P 02/19/16 200.0 22.30 24.90
PRGO 160219P00210000 P 02/19/16 210.0 28.50 31.60
PRGO 160219P00220000 P 02/19/16 220.0 36.00 39.00
PRGO 160219P00230000 P 02/19/16 230.0 44.10 47.20
PRGO 160219P00240000 P 02/19/16 240.0 52.70 56.00
PRGO 160219P00250000 P 02/19/16 250.0 61.70 65.20
PRGO 160219P00260000 P 02/19/16 260.0 71.20 74.60
PRGO 160219P00270000 P 02/19/16 270.0 80.90 84.40
PRGO 160219P00280000 P 02/19/16 280.0 90.80 94.40
PRGO 170120C00075000 C 01/20/17 75.0 111.00 115.70
PRGO 170120C00080000 C 01/20/17 80.0 106.00 110.80
PRGO 170120C00085000 C 01/20/17 85.0 101.50 106.00
PRGO 170120C00090000 C 01/20/17 90.0 96.50 101.20
PRGO 170120C00095000 C 01/20/17 95.0 91.70 96.40
PRGO 170120C00100000 C 01/20/17 100.0 87.30 91.60
PRGO 170120C00105000 C 01/20/17 105.0 82.50 87.00
PRGO 170120C00110000 C 01/20/17 110.0 78.00 82.60
PRGO 170120C00115000 C 01/20/17 115.0 73.80 78.20
PRGO 170120C00120000 C 01/20/17 120.0 69.50 73.60
PRGO 170120C00125000 C 01/20/17 125.0 64.90 69.40
PRGO 170120C00130000 C 01/20/17 130.0 60.70 65.20
PRGO 170120C00135000 C 01/20/17 135.0 56.80 61.20
PRGO 170120C00140000 C 01/20/17 140.0 52.90 57.40
PRGO 170120C00145000 C 01/20/17 145.0 49.10 53.40
PRGO 170120C00150000 C 01/20/17 150.0 45.50 50.20
PRGO 170120C00155000 C 01/20/17 155.0 41.90 46.40
PRGO 170120C00160000 C 01/20/17 160.0 38.70 41.70
PRGO 170120C00165000 C 01/20/17 165.0 35.50 39.40
PRGO 170120C00170000 C 01/20/17 170.0 32.50 36.60
PRGO 170120C00175000 C 01/20/17 175.0 29.50 34.00
PRGO 170120C00180000 C 01/20/17 180.0 26.70 31.00
PRGO 170120C00185000 C 01/20/17 185.0 24.10 28.40
PRGO 170120C00190000 C 01/20/17 190.0 21.70 26.00
PRGO 170120C00195000 C 01/20/17 195.0 19.30 23.50
PRGO 170120C00200000 C 01/20/17 200.0 17.10 21.50
PRGO 170120C00210000 C 01/20/17 210.0 13.30 17.50
PRGO 170120C00220000 C 01/20/17 220.0 10.10 14.00
PRGO 170120C00230000 C 01/20/17 230.0 7.30 11.50
PRGO 170120C00240000 C 01/20/17 240.0 4.90 9.00
PRGO 170120C00250000 C 01/20/17 250.0 2.50 7.00
PRGO 170120C00260000 C 01/20/17 260.0 1.30 5.80
PRGO 170120C00270000 C 01/20/17 270.0 0.10 4.90
PRGO 170120C00280000 C 01/20/17 280.0 0.00 4.90
PRGO 170120C00290000 C 01/20/17 290.0 0.00 4.80
PRGO 170120P00075000 P 01/20/17 75.0 0.00 1.00
PRGO 170120P00080000 P 01/20/17 80.0 0.00 1.00
PRGO 170120P00085000 P 01/20/17 85.0 0.00 1.50
PRGO 170120P00090000 P 01/20/17 90.0 0.00 1.50
PRGO 170120P00095000 P 01/20/17 95.0 0.00 2.00
PRGO 170120P00100000 P 01/20/17 100.0 0.00 4.90
PRGO 170120P00105000 P 01/20/17 105.0 0.00 4.90
PRGO 170120P00110000 P 01/20/17 110.0 0.00 4.90
PRGO 170120P00115000 P 01/20/17 115.0 0.20 4.90
PRGO 170120P00120000 P 01/20/17 120.0 1.00 5.20
PRGO 170120P00125000 P 01/20/17 125.0 1.80 5.80
PRGO 170120P00130000 P 01/20/17 130.0 2.40 6.60
PRGO 170120P00135000 P 01/20/17 135.0 3.10 7.60
PRGO 170120P00140000 P 01/20/17 140.0 4.30 8.60
PRGO 170120P00145000 P 01/20/17 145.0 5.30 9.80
PRGO 170120P00150000 P 01/20/17 150.0 6.70 11.20
PRGO 170120P00155000 P 01/20/17 155.0 8.10 12.60
PRGO 170120P00160000 P 01/20/17 160.0 9.70 14.20
PRGO 170120P00165000 P 01/20/17 165.0 11.50 16.00
PRGO 170120P00170000 P 01/20/17 170.0 13.30 17.80
PRGO 170120P00175000 P 01/20/17 175.0 16.20 19.80
PRGO 170120P00180000 P 01/20/17 180.0 17.90 21.80
PRGO 170120P00185000 P 01/20/17 185.0 20.00 24.40
PRGO 170120P00190000 P 01/20/17 190.0 23.00 26.60
PRGO 170120P00195000 P 01/20/17 195.0 25.50 29.40
PRGO 170120P00200000 P 01/20/17 200.0 28.20 32.00
PRGO 170120P00210000 P 01/20/17 210.0 33.70 38.20
PRGO 170120P00220000 P 01/20/17 220.0 40.50 45.00
PRGO 170120P00230000 P 01/20/17 230.0 48.50 52.00
PRGO 170120P00240000 P 01/20/17 240.0 55.20 59.80
PRGO 170120P00250000 P 01/20/17 250.0 65.30 67.20
PRGO 170120P00260000 P 01/20/17 260.0 71.90 75.80
PRGO 170120P00270000 P 01/20/17 270.0 81.30 85.20
PRGO 170120P00280000 P 01/20/17 280.0 90.20 94.60
PRGO 170120P00290000 P 01/20/17 290.0 100.10 104.40

OPRA data is delayed 15 minutes.