Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Perrigo Company Plc Ireland (PRGO)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRGO 150417C00105000 C 04/17/15 105.0 59.10 63.00
PRGO 150417C00110000 C 04/17/15 110.0 54.10 57.00
PRGO 150417C00115000 C 04/17/15 115.0 49.10 52.00
PRGO 150417C00120000 C 04/17/15 120.0 43.90 47.00
PRGO 150417C00125000 C 04/17/15 125.0 38.90 42.00
PRGO 150417C00130000 C 04/17/15 130.0 34.00 37.00
PRGO 150417C00135000 C 04/17/15 135.0 29.10 32.20
PRGO 150417C00140000 C 04/17/15 140.0 24.10 27.00
PRGO 150417C00145000 C 04/17/15 145.0 19.20 21.80
PRGO 150417C00150000 C 04/17/15 150.0 14.30 16.90
PRGO 150417C00155000 C 04/17/15 155.0 9.70 12.30
PRGO 150417C00160000 C 04/17/15 160.0 5.80 8.40
PRGO 150417C00165000 C 04/17/15 165.0 3.90 4.80
PRGO 150417C00170000 C 04/17/15 170.0 1.55 2.50
PRGO 150417C00175000 C 04/17/15 175.0 0.90 1.10
PRGO 150417C00180000 C 04/17/15 180.0 0.25 0.55
PRGO 150417C00185000 C 04/17/15 185.0 0.00 0.50
PRGO 150417C00190000 C 04/17/15 190.0 0.00 0.50
PRGO 150417C00195000 C 04/17/15 195.0 0.00 0.50
PRGO 150417P00105000 P 04/17/15 105.0 0.00 0.50
PRGO 150417P00110000 P 04/17/15 110.0 0.00 0.50
PRGO 150417P00115000 P 04/17/15 115.0 0.00 0.50
PRGO 150417P00120000 P 04/17/15 120.0 0.00 0.50
PRGO 150417P00125000 P 04/17/15 125.0 0.00 0.50
PRGO 150417P00130000 P 04/17/15 130.0 0.00 0.50
PRGO 150417P00135000 P 04/17/15 135.0 0.00 0.50
PRGO 150417P00140000 P 04/17/15 140.0 0.00 0.50
PRGO 150417P00145000 P 04/17/15 145.0 0.05 0.50
PRGO 150417P00150000 P 04/17/15 150.0 0.25 0.65
PRGO 150417P00155000 P 04/17/15 155.0 0.70 1.20
PRGO 150417P00160000 P 04/17/15 160.0 1.60 2.20
PRGO 150417P00165000 P 04/17/15 165.0 3.10 4.20
PRGO 150417P00170000 P 04/17/15 170.0 5.80 8.10
PRGO 150417P00175000 P 04/17/15 175.0 9.40 12.20
PRGO 150417P00180000 P 04/17/15 180.0 13.70 16.00
PRGO 150417P00185000 P 04/17/15 185.0 18.40 21.20
PRGO 150417P00190000 P 04/17/15 190.0 23.30 26.10
PRGO 150417P00195000 P 04/17/15 195.0 27.90 31.20
PRGO 150515C00080000 C 05/15/15 80.0 83.90 87.00
PRGO 150515C00085000 C 05/15/15 85.0 79.10 82.30
PRGO 150515C00090000 C 05/15/15 90.0 74.10 77.00
PRGO 150515C00095000 C 05/15/15 95.0 69.10 72.00
PRGO 150515C00100000 C 05/15/15 100.0 63.90 67.00
PRGO 150515C00105000 C 05/15/15 105.0 59.00 62.50
PRGO 150515C00110000 C 05/15/15 110.0 53.90 57.20
PRGO 150515C00115000 C 05/15/15 115.0 49.10 52.10
PRGO 150515C00120000 C 05/15/15 120.0 44.20 47.20
PRGO 150515C00125000 C 05/15/15 125.0 39.20 42.20
PRGO 150515C00130000 C 05/15/15 130.0 34.30 37.40
PRGO 150515C00135000 C 05/15/15 135.0 29.40 32.60
PRGO 150515C00140000 C 05/15/15 140.0 24.90 27.80
PRGO 150515C00145000 C 05/15/15 145.0 20.30 22.90
PRGO 150515C00150000 C 05/15/15 150.0 16.10 18.60
PRGO 150515C00155000 C 05/15/15 155.0 12.10 14.80
PRGO 150515C00160000 C 05/15/15 160.0 9.10 11.20
PRGO 150515C00165000 C 05/15/15 165.0 7.10 8.20
PRGO 150515C00170000 C 05/15/15 170.0 4.50 5.80
PRGO 150515C00175000 C 05/15/15 175.0 3.00 3.90
PRGO 150515C00180000 C 05/15/15 180.0 1.90 2.60
PRGO 150515C00185000 C 05/15/15 185.0 1.10 1.65
PRGO 150515C00190000 C 05/15/15 190.0 0.75 1.05
PRGO 150515C00195000 C 05/15/15 195.0 0.30 0.75
PRGO 150515C00200000 C 05/15/15 200.0 0.15 0.55
PRGO 150515C00210000 C 05/15/15 210.0 0.00 0.50
PRGO 150515C00220000 C 05/15/15 220.0 0.00 0.50
PRGO 150515P00080000 P 05/15/15 80.0 0.00 0.50
PRGO 150515P00085000 P 05/15/15 85.0 0.00 0.50
PRGO 150515P00090000 P 05/15/15 90.0 0.00 0.50
PRGO 150515P00095000 P 05/15/15 95.0 0.00 0.50
PRGO 150515P00100000 P 05/15/15 100.0 0.00 0.50
PRGO 150515P00105000 P 05/15/15 105.0 0.00 0.50
PRGO 150515P00110000 P 05/15/15 110.0 0.00 0.50
PRGO 150515P00115000 P 05/15/15 115.0 0.00 0.50
PRGO 150515P00120000 P 05/15/15 120.0 0.00 0.50
PRGO 150515P00125000 P 05/15/15 125.0 0.05 0.50
PRGO 150515P00130000 P 05/15/15 130.0 0.15 0.60
PRGO 150515P00135000 P 05/15/15 135.0 0.35 0.85
PRGO 150515P00140000 P 05/15/15 140.0 0.70 1.20
PRGO 150515P00145000 P 05/15/15 145.0 1.00 1.65
PRGO 150515P00150000 P 05/15/15 150.0 1.85 2.50
PRGO 150515P00155000 P 05/15/15 155.0 2.75 4.00
PRGO 150515P00160000 P 05/15/15 160.0 4.30 5.70
PRGO 150515P00165000 P 05/15/15 165.0 6.20 8.20
PRGO 150515P00170000 P 05/15/15 170.0 8.90 11.10
PRGO 150515P00175000 P 05/15/15 175.0 12.00 14.70
PRGO 150515P00180000 P 05/15/15 180.0 15.70 18.10
PRGO 150515P00185000 P 05/15/15 185.0 19.80 22.50
PRGO 150515P00190000 P 05/15/15 190.0 24.00 26.80
PRGO 150515P00195000 P 05/15/15 195.0 28.60 31.50
PRGO 150515P00200000 P 05/15/15 200.0 33.20 36.40
PRGO 150515P00210000 P 05/15/15 210.0 43.00 46.10
PRGO 150515P00220000 P 05/15/15 220.0 53.00 56.00
PRGO 150821C00115000 C 08/21/15 115.0 49.50 53.50
PRGO 150821C00120000 C 08/21/15 120.0 44.90 48.60
PRGO 150821C00125000 C 08/21/15 125.0 40.30 43.80
PRGO 150821C00130000 C 08/21/15 130.0 35.80 39.20
PRGO 150821C00135000 C 08/21/15 135.0 31.40 34.20
PRGO 150821C00140000 C 08/21/15 140.0 27.10 30.10
PRGO 150821C00145000 C 08/21/15 145.0 23.10 26.10
PRGO 150821C00150000 C 08/21/15 150.0 19.30 21.80
PRGO 150821C00155000 C 08/21/15 155.0 15.90 18.30
PRGO 150821C00160000 C 08/21/15 160.0 12.50 15.30
PRGO 150821C00165000 C 08/21/15 165.0 10.40 12.30
PRGO 150821C00170000 C 08/21/15 170.0 8.20 10.00
PRGO 150821C00175000 C 08/21/15 175.0 6.40 7.80
PRGO 150821C00180000 C 08/21/15 180.0 4.90 6.00
PRGO 150821C00185000 C 08/21/15 185.0 3.60 4.70
PRGO 150821C00190000 C 08/21/15 190.0 2.60 3.60
PRGO 150821C00195000 C 08/21/15 195.0 1.85 2.65
PRGO 150821C00200000 C 08/21/15 200.0 1.35 1.95
PRGO 150821C00210000 C 08/21/15 210.0 0.65 1.15
PRGO 150821C00220000 C 08/21/15 220.0 0.25 0.70
PRGO 150821P00115000 P 08/21/15 115.0 0.40 0.85
PRGO 150821P00120000 P 08/21/15 120.0 0.60 1.10
PRGO 150821P00125000 P 08/21/15 125.0 0.95 1.35
PRGO 150821P00130000 P 08/21/15 130.0 1.35 1.95
PRGO 150821P00135000 P 08/21/15 135.0 1.85 2.70
PRGO 150821P00140000 P 08/21/15 140.0 2.65 3.50
PRGO 150821P00145000 P 08/21/15 145.0 3.40 4.70
PRGO 150821P00150000 P 08/21/15 150.0 4.60 6.10
PRGO 150821P00155000 P 08/21/15 155.0 6.30 7.70
PRGO 150821P00160000 P 08/21/15 160.0 8.20 9.70
PRGO 150821P00165000 P 08/21/15 165.0 10.10 12.40
PRGO 150821P00170000 P 08/21/15 170.0 12.90 15.10
PRGO 150821P00175000 P 08/21/15 175.0 15.60 18.20
PRGO 150821P00180000 P 08/21/15 180.0 18.80 21.50
PRGO 150821P00185000 P 08/21/15 185.0 22.60 25.40
PRGO 150821P00190000 P 08/21/15 190.0 25.90 29.20
PRGO 150821P00195000 P 08/21/15 195.0 30.10 33.40
PRGO 150821P00200000 P 08/21/15 200.0 34.20 37.50
PRGO 150821P00210000 P 08/21/15 210.0 42.90 46.70
PRGO 150821P00220000 P 08/21/15 220.0 52.60 56.40
PRGO 151120C00130000 C 11/20/15 130.0 37.20 40.20
PRGO 151120C00135000 C 11/20/15 135.0 33.00 36.20
PRGO 151120C00140000 C 11/20/15 140.0 29.30 31.80
PRGO 151120C00145000 C 11/20/15 145.0 25.70 28.60
PRGO 151120C00150000 C 11/20/15 150.0 22.30 24.70
PRGO 151120C00155000 C 11/20/15 155.0 19.90 21.70
PRGO 151120C00160000 C 11/20/15 160.0 16.20 18.80
PRGO 151120C00165000 C 11/20/15 165.0 13.60 16.10
PRGO 151120C00170000 C 11/20/15 170.0 11.20 13.70
PRGO 151120C00175000 C 11/20/15 175.0 9.00 11.50
PRGO 151120C00180000 C 11/20/15 180.0 7.30 9.50
PRGO 151120C00185000 C 11/20/15 185.0 5.80 7.80
PRGO 151120C00190000 C 11/20/15 190.0 3.80 6.80
PRGO 151120C00195000 C 11/20/15 195.0 2.60 5.80
PRGO 151120C00200000 C 11/20/15 200.0 1.70 5.00
PRGO 151120C00210000 C 11/20/15 210.0 0.50 3.80
PRGO 151120C00220000 C 11/20/15 220.0 0.00 3.00
PRGO 151120C00230000 C 11/20/15 230.0 0.00 2.55
PRGO 151120C00240000 C 11/20/15 240.0 0.00 2.25
PRGO 151120P00130000 P 11/20/15 130.0 1.50 4.80
PRGO 151120P00135000 P 11/20/15 135.0 2.35 5.70
PRGO 151120P00140000 P 11/20/15 140.0 4.60 6.70
PRGO 151120P00145000 P 11/20/15 145.0 5.90 8.00
PRGO 151120P00150000 P 11/20/15 150.0 7.40 9.70
PRGO 151120P00155000 P 11/20/15 155.0 8.90 11.20
PRGO 151120P00160000 P 11/20/15 160.0 11.10 13.40
PRGO 151120P00165000 P 11/20/15 165.0 13.50 15.90
PRGO 151120P00170000 P 11/20/15 170.0 16.10 18.70
PRGO 151120P00175000 P 11/20/15 175.0 18.30 21.60
PRGO 151120P00180000 P 11/20/15 180.0 22.10 24.60
PRGO 151120P00185000 P 11/20/15 185.0 25.20 28.10
PRGO 151120P00190000 P 11/20/15 190.0 28.60 31.60
PRGO 151120P00195000 P 11/20/15 195.0 32.40 35.40
PRGO 151120P00200000 P 11/20/15 200.0 36.30 39.40
PRGO 151120P00210000 P 11/20/15 210.0 45.10 47.90
PRGO 151120P00220000 P 11/20/15 220.0 53.70 56.90
PRGO 151120P00230000 P 11/20/15 230.0 63.50 66.40
PRGO 151120P00240000 P 11/20/15 240.0 72.80 76.10
PRGO 160115C00070000 C 01/15/16 70.0 93.90 97.60
PRGO 160115C00075000 C 01/15/16 75.0 89.10 92.80
PRGO 160115C00080000 C 01/15/16 80.0 84.20 88.10
PRGO 160115C00085000 C 01/15/16 85.0 79.30 83.00
PRGO 160115C00090000 C 01/15/16 90.0 74.50 78.30
PRGO 160115C00095000 C 01/15/16 95.0 69.70 73.40
PRGO 160115C00100000 C 01/15/16 100.0 64.90 68.60
PRGO 160115C00105000 C 01/15/16 105.0 60.30 63.90
PRGO 160115C00110000 C 01/15/16 110.0 55.70 59.40
PRGO 160115C00115000 C 01/15/16 115.0 51.00 54.80
PRGO 160115C00120000 C 01/15/16 120.0 46.60 50.40
PRGO 160115C00125000 C 01/15/16 125.0 42.40 45.60
PRGO 160115C00130000 C 01/15/16 130.0 38.20 41.60
PRGO 160115C00135000 C 01/15/16 135.0 34.20 37.70
PRGO 160115C00140000 C 01/15/16 140.0 30.40 33.70
PRGO 160115C00145000 C 01/15/16 145.0 26.80 29.90
PRGO 160115C00150000 C 01/15/16 150.0 23.40 26.70
PRGO 160115C00155000 C 01/15/16 155.0 20.20 23.00
PRGO 160115C00160000 C 01/15/16 160.0 17.30 20.30
PRGO 160115C00165000 C 01/15/16 165.0 16.30 17.60
PRGO 160115C00170000 C 01/15/16 170.0 12.70 15.40
PRGO 160115C00175000 C 01/15/16 175.0 10.40 13.20
PRGO 160115C00180000 C 01/15/16 180.0 8.60 10.80
PRGO 160115C00185000 C 01/15/16 185.0 7.30 9.40
PRGO 160115C00190000 C 01/15/16 190.0 6.10 8.00
PRGO 160115C00195000 C 01/15/16 195.0 4.60 6.80
PRGO 160115C00200000 C 01/15/16 200.0 3.50 5.80
PRGO 160115C00210000 C 01/15/16 210.0 1.95 4.40
PRGO 160115C00220000 C 01/15/16 220.0 0.20 3.50
PRGO 160115C00230000 C 01/15/16 230.0 0.55 2.85
PRGO 160115C00240000 C 01/15/16 240.0 0.00 2.50
PRGO 160115C00250000 C 01/15/16 250.0 0.00 2.25
PRGO 160115P00070000 P 01/15/16 70.0 0.00 1.75
PRGO 160115P00075000 P 01/15/16 75.0 0.00 1.85
PRGO 160115P00080000 P 01/15/16 80.0 0.00 1.85
PRGO 160115P00085000 P 01/15/16 85.0 0.00 2.00
PRGO 160115P00090000 P 01/15/16 90.0 0.00 2.10
PRGO 160115P00095000 P 01/15/16 95.0 0.00 2.25
PRGO 160115P00100000 P 01/15/16 100.0 0.00 2.45
PRGO 160115P00105000 P 01/15/16 105.0 0.00 2.70
PRGO 160115P00110000 P 01/15/16 110.0 0.90 3.10
PRGO 160115P00115000 P 01/15/16 115.0 0.40 3.40
PRGO 160115P00120000 P 01/15/16 120.0 2.00 3.90
PRGO 160115P00125000 P 01/15/16 125.0 2.70 4.60
PRGO 160115P00130000 P 01/15/16 130.0 3.60 5.40
PRGO 160115P00135000 P 01/15/16 135.0 4.60 6.20
PRGO 160115P00140000 P 01/15/16 140.0 5.60 7.60
PRGO 160115P00145000 P 01/15/16 145.0 7.10 9.00
PRGO 160115P00150000 P 01/15/16 150.0 8.50 10.70
PRGO 160115P00155000 P 01/15/16 155.0 10.60 12.40
PRGO 160115P00160000 P 01/15/16 160.0 12.40 14.70
PRGO 160115P00165000 P 01/15/16 165.0 14.90 17.20
PRGO 160115P00170000 P 01/15/16 170.0 17.30 19.90
PRGO 160115P00175000 P 01/15/16 175.0 19.70 22.80
PRGO 160115P00180000 P 01/15/16 180.0 22.90 25.80
PRGO 160115P00185000 P 01/15/16 185.0 26.30 29.20
PRGO 160115P00190000 P 01/15/16 190.0 29.40 32.60
PRGO 160115P00195000 P 01/15/16 195.0 33.20 36.40
PRGO 160115P00200000 P 01/15/16 200.0 37.40 40.20
PRGO 160115P00210000 P 01/15/16 210.0 45.00 48.60
PRGO 160115P00220000 P 01/15/16 220.0 54.50 57.40
PRGO 160115P00230000 P 01/15/16 230.0 63.50 66.80
PRGO 160115P00240000 P 01/15/16 240.0 72.80 76.40
PRGO 160115P00250000 P 01/15/16 250.0 82.80 86.20
PRGO 170120C00075000 C 01/20/17 75.0 90.40 94.20
PRGO 170120C00080000 C 01/20/17 80.0 85.80 89.60
PRGO 170120C00085000 C 01/20/17 85.0 81.20 85.00
PRGO 170120C00090000 C 01/20/17 90.0 76.80 80.40
PRGO 170120C00095000 C 01/20/17 95.0 72.00 76.00
PRGO 170120C00100000 C 01/20/17 100.0 67.90 71.80
PRGO 170120C00105000 C 01/20/17 105.0 63.90 67.60
PRGO 170120C00110000 C 01/20/17 110.0 59.20 63.60
PRGO 170120C00115000 C 01/20/17 115.0 55.10 58.80
PRGO 170120C00120000 C 01/20/17 120.0 51.60 55.60
PRGO 170120C00125000 C 01/20/17 125.0 47.50 51.20
PRGO 170120C00130000 C 01/20/17 130.0 43.90 47.60
PRGO 170120C00135000 C 01/20/17 135.0 40.50 44.20
PRGO 170120C00140000 C 01/20/17 140.0 37.30 41.00
PRGO 170120C00145000 C 01/20/17 145.0 34.30 38.00
PRGO 170120C00150000 C 01/20/17 150.0 31.30 35.20
PRGO 170120C00155000 C 01/20/17 155.0 28.50 32.00
PRGO 170120C00160000 C 01/20/17 160.0 27.00 30.00
PRGO 170120C00165000 C 01/20/17 165.0 23.50 27.00
PRGO 170120C00170000 C 01/20/17 170.0 21.30 24.90
PRGO 170120C00175000 C 01/20/17 175.0 19.10 22.80
PRGO 170120C00180000 C 01/20/17 180.0 17.10 20.80
PRGO 170120C00185000 C 01/20/17 185.0 15.30 19.00
PRGO 170120C00190000 C 01/20/17 190.0 13.70 17.40
PRGO 170120C00195000 C 01/20/17 195.0 11.60 16.00
PRGO 170120C00200000 C 01/20/17 200.0 10.10 14.50
PRGO 170120C00210000 C 01/20/17 210.0 7.60 12.10
PRGO 170120C00220000 C 01/20/17 220.0 5.70 10.00
PRGO 170120C00230000 C 01/20/17 230.0 3.90 8.50
PRGO 170120C00240000 C 01/20/17 240.0 2.75 6.70
PRGO 170120C00250000 C 01/20/17 250.0 1.30 5.80
PRGO 170120P00075000 P 01/20/17 75.0 0.50 4.90
PRGO 170120P00080000 P 01/20/17 80.0 0.50 4.90
PRGO 170120P00085000 P 01/20/17 85.0 0.00 4.90
PRGO 170120P00090000 P 01/20/17 90.0 0.30 4.90
PRGO 170120P00095000 P 01/20/17 95.0 0.50 4.90
PRGO 170120P00100000 P 01/20/17 100.0 1.30 5.40
PRGO 170120P00105000 P 01/20/17 105.0 2.00 6.20
PRGO 170120P00110000 P 01/20/17 110.0 2.60 7.10
PRGO 170120P00115000 P 01/20/17 115.0 3.50 8.00
PRGO 170120P00120000 P 01/20/17 120.0 4.60 9.30
PRGO 170120P00125000 P 01/20/17 125.0 5.70 10.30
PRGO 170120P00130000 P 01/20/17 130.0 7.30 11.80
PRGO 170120P00135000 P 01/20/17 135.0 9.20 13.40
PRGO 170120P00140000 P 01/20/17 140.0 10.50 15.00
PRGO 170120P00145000 P 01/20/17 145.0 12.40 16.60
PRGO 170120P00150000 P 01/20/17 150.0 14.50 18.40
PRGO 170120P00155000 P 01/20/17 155.0 16.60 20.40
PRGO 170120P00160000 P 01/20/17 160.0 19.00 22.80
PRGO 170120P00165000 P 01/20/17 165.0 21.40 25.20
PRGO 170120P00170000 P 01/20/17 170.0 24.10 27.80
PRGO 170120P00175000 P 01/20/17 175.0 27.00 30.60
PRGO 170120P00180000 P 01/20/17 180.0 30.00 33.40
PRGO 170120P00185000 P 01/20/17 185.0 33.10 36.60
PRGO 170120P00190000 P 01/20/17 190.0 36.50 39.80
PRGO 170120P00195000 P 01/20/17 195.0 39.30 43.20
PRGO 170120P00200000 P 01/20/17 200.0 42.80 46.60
PRGO 170120P00210000 P 01/20/17 210.0 50.30 54.00
PRGO 170120P00220000 P 01/20/17 220.0 58.80 61.80
PRGO 170120P00230000 P 01/20/17 230.0 66.90 70.00
PRGO 170120P00240000 P 01/20/17 240.0 75.40 78.60
PRGO 170120P00250000 P 01/20/17 250.0 84.30 87.60

OPRA data is delayed 15 minutes.