Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content


As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRGO 141122C00070000 C 11/22/14 70.0 89.00 92.50
PRGO 141122C00075000 C 11/22/14 75.0 84.00 87.50
PRGO 141122C00080000 C 11/22/14 80.0 79.00 82.60
PRGO 141122C00085000 C 11/22/14 85.0 74.00 77.60
PRGO 141122C00090000 C 11/22/14 90.0 69.00 72.50
PRGO 141122C00095000 C 11/22/14 95.0 64.00 67.60
PRGO 141122C00100000 C 11/22/14 100.0 59.00 62.60
PRGO 141122C00105000 C 11/22/14 105.0 54.00 57.50
PRGO 141122C00110000 C 11/22/14 110.0 49.00 52.50
PRGO 141122C00115000 C 11/22/14 115.0 44.00 47.20
PRGO 141122C00120000 C 11/22/14 120.0 39.10 42.00
PRGO 141122C00125000 C 11/22/14 125.0 34.10 36.90
PRGO 141122C00130000 C 11/22/14 130.0 29.10 32.00
PRGO 141122C00135000 C 11/22/14 135.0 24.30 27.00
PRGO 141122C00140000 C 11/22/14 140.0 19.30 22.20
PRGO 141122C00145000 C 11/22/14 145.0 14.60 17.40
PRGO 141122C00150000 C 11/22/14 150.0 11.90 13.00
PRGO 141122C00155000 C 11/22/14 155.0 7.80 8.90
PRGO 141122C00160000 C 11/22/14 160.0 4.30 5.60
PRGO 141122C00165000 C 11/22/14 165.0 1.35 3.20
PRGO 141122C00170000 C 11/22/14 170.0 0.30 1.80
PRGO 141122C00175000 C 11/22/14 175.0 0.15 1.00
PRGO 141122C00180000 C 11/22/14 180.0 0.25 0.55
PRGO 141122C00185000 C 11/22/14 185.0 0.05 0.50
PRGO 141122C00190000 C 11/22/14 190.0 0.00 0.50
PRGO 141122C00195000 C 11/22/14 195.0 0.00 0.50
PRGO 141122C00200000 C 11/22/14 200.0 0.00 0.45
PRGO 141122C00210000 C 11/22/14 210.0 0.00 0.50
PRGO 141122C00220000 C 11/22/14 220.0 0.00 0.05
PRGO 141122C00230000 C 11/22/14 230.0 0.00 0.55
PRGO 141122P00070000 P 11/22/14 70.0 0.00 0.45
PRGO 141122P00075000 P 11/22/14 75.0 0.00 0.45
PRGO 141122P00080000 P 11/22/14 80.0 0.00 0.40
PRGO 141122P00085000 P 11/22/14 85.0 0.00 0.25
PRGO 141122P00090000 P 11/22/14 90.0 0.00 0.40
PRGO 141122P00095000 P 11/22/14 95.0 0.00 0.45
PRGO 141122P00100000 P 11/22/14 100.0 0.00 0.40
PRGO 141122P00105000 P 11/22/14 105.0 0.00 0.35
PRGO 141122P00110000 P 11/22/14 110.0 0.00 0.35
PRGO 141122P00115000 P 11/22/14 115.0 0.00 0.50
PRGO 141122P00120000 P 11/22/14 120.0 0.00 0.45
PRGO 141122P00125000 P 11/22/14 125.0 0.00 0.55
PRGO 141122P00130000 P 11/22/14 130.0 0.00 0.65
PRGO 141122P00135000 P 11/22/14 135.0 0.00 0.85
PRGO 141122P00140000 P 11/22/14 140.0 0.00 0.95
PRGO 141122P00145000 P 11/22/14 145.0 0.20 1.50
PRGO 141122P00150000 P 11/22/14 150.0 0.90 3.30
PRGO 141122P00155000 P 11/22/14 155.0 2.00 4.90
PRGO 141122P00160000 P 11/22/14 160.0 3.50 6.50
PRGO 141122P00165000 P 11/22/14 165.0 6.40 9.30
PRGO 141122P00170000 P 11/22/14 170.0 10.00 12.60
PRGO 141122P00175000 P 11/22/14 175.0 13.70 16.80
PRGO 141122P00180000 P 11/22/14 180.0 18.40 21.40
PRGO 141122P00185000 P 11/22/14 185.0 23.40 26.20
PRGO 141122P00190000 P 11/22/14 190.0 28.10 31.20
PRGO 141122P00195000 P 11/22/14 195.0 33.10 36.10
PRGO 141122P00200000 P 11/22/14 200.0 37.80 41.10
PRGO 141122P00210000 P 11/22/14 210.0 47.80 51.10
PRGO 141122P00220000 P 11/22/14 220.0 57.30 61.10
PRGO 141122P00230000 P 11/22/14 230.0 67.30 71.10
PRGO 141220C00095000 C 12/20/14 95.0 63.90 68.00
PRGO 141220C00100000 C 12/20/14 100.0 59.00 62.80
PRGO 141220C00105000 C 12/20/14 105.0 54.00 57.30
PRGO 141220C00110000 C 12/20/14 110.0 49.00 52.20
PRGO 141220C00115000 C 12/20/14 115.0 44.10 47.20
PRGO 141220C00120000 C 12/20/14 120.0 39.10 42.40
PRGO 141220C00125000 C 12/20/14 125.0 34.20 37.30
PRGO 141220C00130000 C 12/20/14 130.0 29.30 32.40
PRGO 141220C00135000 C 12/20/14 135.0 24.50 27.40
PRGO 141220C00140000 C 12/20/14 140.0 19.90 22.80
PRGO 141220C00145000 C 12/20/14 145.0 15.20 18.30
PRGO 141220C00150000 C 12/20/14 150.0 11.20 13.80
PRGO 141220C00155000 C 12/20/14 155.0 8.20 10.20
PRGO 141220C00160000 C 12/20/14 160.0 6.00 7.00
PRGO 141220C00165000 C 12/20/14 165.0 3.80 4.40
PRGO 141220C00170000 C 12/20/14 170.0 1.10 2.65
PRGO 141220C00175000 C 12/20/14 175.0 0.40 2.00
PRGO 141220C00180000 C 12/20/14 180.0 0.10 1.25
PRGO 141220C00185000 C 12/20/14 185.0 0.00 0.80
PRGO 141220C00190000 C 12/20/14 190.0 0.00 0.70
PRGO 141220C00195000 C 12/20/14 195.0 0.00 0.60
PRGO 141220C00200000 C 12/20/14 200.0 0.00 0.50
PRGO 141220C00210000 C 12/20/14 210.0 0.00 0.50
PRGO 141220P00095000 P 12/20/14 95.0 0.00 0.40
PRGO 141220P00100000 P 12/20/14 100.0 0.00 0.45
PRGO 141220P00105000 P 12/20/14 105.0 0.00 0.50
PRGO 141220P00110000 P 12/20/14 110.0 0.00 0.50
PRGO 141220P00115000 P 12/20/14 115.0 0.00 0.60
PRGO 141220P00120000 P 12/20/14 120.0 0.00 0.65
PRGO 141220P00125000 P 12/20/14 125.0 0.00 0.70
PRGO 141220P00130000 P 12/20/14 130.0 0.00 1.05
PRGO 141220P00135000 P 12/20/14 135.0 0.05 1.40
PRGO 141220P00140000 P 12/20/14 140.0 0.45 2.00
PRGO 141220P00145000 P 12/20/14 145.0 1.05 2.80
PRGO 141220P00150000 P 12/20/14 150.0 2.00 4.40
PRGO 141220P00155000 P 12/20/14 155.0 3.30 5.80
PRGO 141220P00160000 P 12/20/14 160.0 5.30 8.10
PRGO 141220P00165000 P 12/20/14 165.0 8.00 10.60
PRGO 141220P00170000 P 12/20/14 170.0 10.90 13.70
PRGO 141220P00175000 P 12/20/14 175.0 14.60 17.70
PRGO 141220P00180000 P 12/20/14 180.0 18.90 22.00
PRGO 141220P00185000 P 12/20/14 185.0 23.30 26.40
PRGO 141220P00190000 P 12/20/14 190.0 28.00 31.30
PRGO 141220P00195000 P 12/20/14 195.0 32.60 36.20
PRGO 141220P00200000 P 12/20/14 200.0 38.00 41.20
PRGO 141220P00210000 P 12/20/14 210.0 47.70 51.10
PRGO 150117C00070000 C 01/17/15 70.0 89.00 92.70
PRGO 150117C00075000 C 01/17/15 75.0 84.00 87.70
PRGO 150117C00080000 C 01/17/15 80.0 79.00 82.60
PRGO 150117C00085000 C 01/17/15 85.0 74.00 77.70
PRGO 150117C00090000 C 01/17/15 90.0 69.00 72.70
PRGO 150117C00095000 C 01/17/15 95.0 64.00 67.60
PRGO 150117C00100000 C 01/17/15 100.0 59.00 62.20
PRGO 150117C00105000 C 01/17/15 105.0 54.00 57.00
PRGO 150117C00110000 C 01/17/15 110.0 49.10 52.40
PRGO 150117C00115000 C 01/17/15 115.0 44.10 47.30
PRGO 150117C00120000 C 01/17/15 120.0 39.20 42.50
PRGO 150117C00125000 C 01/17/15 125.0 34.30 37.20
PRGO 150117C00130000 C 01/17/15 130.0 29.60 32.40
PRGO 150117C00135000 C 01/17/15 135.0 24.90 27.70
PRGO 150117C00140000 C 01/17/15 140.0 20.30 23.40
PRGO 150117C00145000 C 01/17/15 145.0 16.00 19.00
PRGO 150117C00150000 C 01/17/15 150.0 12.90 14.70
PRGO 150117C00155000 C 01/17/15 155.0 9.00 11.10
PRGO 150117C00160000 C 01/17/15 160.0 7.30 7.60
PRGO 150117C00165000 C 01/17/15 165.0 4.80 5.50
PRGO 150117C00170000 C 01/17/15 170.0 2.00 4.00
PRGO 150117C00175000 C 01/17/15 175.0 0.05 2.65
PRGO 150117C00180000 C 01/17/15 180.0 0.65 1.85
PRGO 150117C00185000 C 01/17/15 185.0 0.10 1.30
PRGO 150117C00190000 C 01/17/15 190.0 0.00 0.95
PRGO 150117C00195000 C 01/17/15 195.0 0.00 0.65
PRGO 150117C00200000 C 01/17/15 200.0 0.00 0.60
PRGO 150117C00210000 C 01/17/15 210.0 0.00 0.55
PRGO 150117C00220000 C 01/17/15 220.0 0.00 0.50
PRGO 150117C00230000 C 01/17/15 230.0 0.00 0.50
PRGO 150117C00240000 C 01/17/15 240.0 0.00 0.50
PRGO 150117P00070000 P 01/17/15 70.0 0.00 0.35
PRGO 150117P00075000 P 01/17/15 75.0 0.00 0.35
PRGO 150117P00080000 P 01/17/15 80.0 0.00 0.35
PRGO 150117P00085000 P 01/17/15 85.0 0.00 0.35
PRGO 150117P00090000 P 01/17/15 90.0 0.00 0.35
PRGO 150117P00095000 P 01/17/15 95.0 0.00 0.45
PRGO 150117P00100000 P 01/17/15 100.0 0.00 0.45
PRGO 150117P00105000 P 01/17/15 105.0 0.00 0.50
PRGO 150117P00110000 P 01/17/15 110.0 0.00 0.55
PRGO 150117P00115000 P 01/17/15 115.0 0.00 0.65
PRGO 150117P00120000 P 01/17/15 120.0 0.00 0.75
PRGO 150117P00125000 P 01/17/15 125.0 0.10 0.95
PRGO 150117P00130000 P 01/17/15 130.0 0.15 1.40
PRGO 150117P00135000 P 01/17/15 135.0 0.45 2.00
PRGO 150117P00140000 P 01/17/15 140.0 0.75 2.70
PRGO 150117P00145000 P 01/17/15 145.0 0.95 3.90
PRGO 150117P00150000 P 01/17/15 150.0 2.25 4.10
PRGO 150117P00155000 P 01/17/15 155.0 4.30 6.00
PRGO 150117P00160000 P 01/17/15 160.0 6.30 8.80
PRGO 150117P00165000 P 01/17/15 165.0 8.70 11.50
PRGO 150117P00170000 P 01/17/15 170.0 11.80 14.50
PRGO 150117P00175000 P 01/17/15 175.0 15.10 18.10
PRGO 150117P00180000 P 01/17/15 180.0 19.30 22.30
PRGO 150117P00185000 P 01/17/15 185.0 23.70 26.70
PRGO 150117P00190000 P 01/17/15 190.0 28.50 31.40
PRGO 150117P00195000 P 01/17/15 195.0 33.40 36.30
PRGO 150117P00200000 P 01/17/15 200.0 38.00 41.20
PRGO 150117P00210000 P 01/17/15 210.0 48.10 51.20
PRGO 150117P00220000 P 01/17/15 220.0 57.90 61.20
PRGO 150117P00230000 P 01/17/15 230.0 67.90 71.10
PRGO 150117P00240000 P 01/17/15 240.0 77.90 81.10
PRGO 150220C00075000 C 02/20/15 75.0 84.00 87.70
PRGO 150220C00080000 C 02/20/15 80.0 79.00 82.70
PRGO 150220C00085000 C 02/20/15 85.0 74.00 77.70
PRGO 150220C00090000 C 02/20/15 90.0 69.00 72.40
PRGO 150220C00095000 C 02/20/15 95.0 64.00 67.40
PRGO 150220C00100000 C 02/20/15 100.0 59.10 62.50
PRGO 150220C00105000 C 02/20/15 105.0 54.10 57.60
PRGO 150220C00110000 C 02/20/15 110.0 49.20 52.90
PRGO 150220C00115000 C 02/20/15 115.0 44.30 47.80
PRGO 150220C00120000 C 02/20/15 120.0 39.40 42.80
PRGO 150220C00125000 C 02/20/15 125.0 34.60 37.50
PRGO 150220C00130000 C 02/20/15 130.0 30.00 33.30
PRGO 150220C00135000 C 02/20/15 135.0 25.50 28.60
PRGO 150220C00140000 C 02/20/15 140.0 21.30 24.60
PRGO 150220C00145000 C 02/20/15 145.0 17.30 20.40
PRGO 150220C00150000 C 02/20/15 150.0 13.70 16.60
PRGO 150220C00155000 C 02/20/15 155.0 10.40 13.30
PRGO 150220C00160000 C 02/20/15 160.0 8.50 10.70
PRGO 150220C00165000 C 02/20/15 165.0 5.10 7.50
PRGO 150220C00170000 C 02/20/15 170.0 3.40 5.40
PRGO 150220C00175000 C 02/20/15 175.0 2.20 4.10
PRGO 150220C00180000 C 02/20/15 180.0 1.45 3.10
PRGO 150220C00185000 C 02/20/15 185.0 0.85 2.05
PRGO 150220C00190000 C 02/20/15 190.0 0.50 1.50
PRGO 150220C00195000 C 02/20/15 195.0 0.15 1.20
PRGO 150220C00200000 C 02/20/15 200.0 0.00 0.95
PRGO 150220C00210000 C 02/20/15 210.0 0.00 0.70
PRGO 150220C00220000 C 02/20/15 220.0 0.00 0.40
PRGO 150220P00075000 P 02/20/15 75.0 0.00 0.50
PRGO 150220P00080000 P 02/20/15 80.0 0.00 0.50
PRGO 150220P00085000 P 02/20/15 85.0 0.00 0.50
PRGO 150220P00090000 P 02/20/15 90.0 0.00 0.55
PRGO 150220P00095000 P 02/20/15 95.0 0.00 0.55
PRGO 150220P00100000 P 02/20/15 100.0 0.00 0.65
PRGO 150220P00105000 P 02/20/15 105.0 0.00 0.75
PRGO 150220P00110000 P 02/20/15 110.0 0.00 0.65
PRGO 150220P00115000 P 02/20/15 115.0 0.00 0.70
PRGO 150220P00120000 P 02/20/15 120.0 0.00 0.95
PRGO 150220P00125000 P 02/20/15 125.0 0.10 1.20
PRGO 150220P00130000 P 02/20/15 130.0 0.80 1.55
PRGO 150220P00135000 P 02/20/15 135.0 0.95 3.10
PRGO 150220P00140000 P 02/20/15 140.0 1.90 3.20
PRGO 150220P00145000 P 02/20/15 145.0 2.85 5.40
PRGO 150220P00150000 P 02/20/15 150.0 4.10 6.70
PRGO 150220P00155000 P 02/20/15 155.0 5.80 9.00
PRGO 150220P00160000 P 02/20/15 160.0 7.90 11.10
PRGO 150220P00165000 P 02/20/15 165.0 10.40 13.60
PRGO 150220P00170000 P 02/20/15 170.0 13.70 16.60
PRGO 150220P00175000 P 02/20/15 175.0 16.50 19.90
PRGO 150220P00180000 P 02/20/15 180.0 20.40 23.60
PRGO 150220P00185000 P 02/20/15 185.0 24.60 27.80
PRGO 150220P00190000 P 02/20/15 190.0 29.10 32.20
PRGO 150220P00195000 P 02/20/15 195.0 33.40 36.70
PRGO 150220P00200000 P 02/20/15 200.0 38.20 41.50
PRGO 150220P00210000 P 02/20/15 210.0 48.00 51.20
PRGO 150220P00220000 P 02/20/15 220.0 57.80 61.10
PRGO 150515C00080000 C 05/15/15 80.0 79.00 82.90
PRGO 150515C00085000 C 05/15/15 85.0 74.10 78.00
PRGO 150515C00090000 C 05/15/15 90.0 69.10 73.00
PRGO 150515C00095000 C 05/15/15 95.0 64.30 68.10
PRGO 150515C00100000 C 05/15/15 100.0 59.30 62.90
PRGO 150515C00105000 C 05/15/15 105.0 54.50 58.20
PRGO 150515C00110000 C 05/15/15 110.0 49.70 53.20
PRGO 150515C00115000 C 05/15/15 115.0 45.30 48.30
PRGO 150515C00120000 C 05/15/15 120.0 40.50 44.00
PRGO 150515C00125000 C 05/15/15 125.0 36.10 39.40
PRGO 150515C00130000 C 05/15/15 130.0 31.70 34.80
PRGO 150515C00135000 C 05/15/15 135.0 27.60 31.20
PRGO 150515C00140000 C 05/15/15 140.0 23.70 27.40
PRGO 150515C00145000 C 05/15/15 145.0 20.70 23.80
PRGO 150515C00150000 C 05/15/15 150.0 16.70 20.40
PRGO 150515C00155000 C 05/15/15 155.0 13.70 17.30
PRGO 150515C00160000 C 05/15/15 160.0 10.90 13.70
PRGO 150515C00165000 C 05/15/15 165.0 8.60 11.30
PRGO 150515C00170000 C 05/15/15 170.0 6.50 9.20
PRGO 150515C00175000 C 05/15/15 175.0 4.50 7.60
PRGO 150515C00180000 C 05/15/15 180.0 3.10 5.90
PRGO 150515C00185000 C 05/15/15 185.0 1.70 4.90
PRGO 150515C00190000 C 05/15/15 190.0 0.70 4.20
PRGO 150515C00195000 C 05/15/15 195.0 0.05 3.80
PRGO 150515C00200000 C 05/15/15 200.0 0.05 3.50
PRGO 150515C00210000 C 05/15/15 210.0 0.00 3.10
PRGO 150515C00220000 C 05/15/15 220.0 0.00 1.10
PRGO 150515P00080000 P 05/15/15 80.0 0.00 3.80
PRGO 150515P00085000 P 05/15/15 85.0 0.00 3.90
PRGO 150515P00090000 P 05/15/15 90.0 0.00 3.90
PRGO 150515P00095000 P 05/15/15 95.0 0.00 4.00
PRGO 150515P00100000 P 05/15/15 100.0 0.00 4.10
PRGO 150515P00105000 P 05/15/15 105.0 0.00 4.40
PRGO 150515P00110000 P 05/15/15 110.0 0.00 4.60
PRGO 150515P00115000 P 05/15/15 115.0 0.30 4.80
PRGO 150515P00120000 P 05/15/15 120.0 0.55 4.10
PRGO 150515P00125000 P 05/15/15 125.0 0.95 3.70
PRGO 150515P00130000 P 05/15/15 130.0 1.70 5.10
PRGO 150515P00135000 P 05/15/15 135.0 2.70 5.20
PRGO 150515P00140000 P 05/15/15 140.0 4.00 6.50
PRGO 150515P00145000 P 05/15/15 145.0 5.00 8.30
PRGO 150515P00150000 P 05/15/15 150.0 7.00 10.30
PRGO 150515P00155000 P 05/15/15 155.0 8.80 12.20
PRGO 150515P00160000 P 05/15/15 160.0 10.40 14.20
PRGO 150515P00165000 P 05/15/15 165.0 13.00 16.60
PRGO 150515P00170000 P 05/15/15 170.0 16.10 19.40
PRGO 150515P00175000 P 05/15/15 175.0 19.20 22.40
PRGO 150515P00180000 P 05/15/15 180.0 22.70 25.60
PRGO 150515P00185000 P 05/15/15 185.0 26.50 29.40
PRGO 150515P00190000 P 05/15/15 190.0 30.50 33.60
PRGO 150515P00195000 P 05/15/15 195.0 35.10 37.80
PRGO 150515P00200000 P 05/15/15 200.0 39.40 42.40
PRGO 150515P00210000 P 05/15/15 210.0 48.70 51.60
PRGO 150515P00220000 P 05/15/15 220.0 58.10 61.30
PRGO 160115C00070000 C 01/15/16 70.0 89.30 93.00
PRGO 160115C00075000 C 01/15/16 75.0 84.50 88.00
PRGO 160115C00080000 C 01/15/16 80.0 79.70 83.40
PRGO 160115C00085000 C 01/15/16 85.0 74.90 78.60
PRGO 160115C00090000 C 01/15/16 90.0 70.10 74.00
PRGO 160115C00095000 C 01/15/16 95.0 65.60 69.00
PRGO 160115C00100000 C 01/15/16 100.0 61.00 64.60
PRGO 160115C00105000 C 01/15/16 105.0 56.60 60.20
PRGO 160115C00110000 C 01/15/16 110.0 52.10 55.60
PRGO 160115C00115000 C 01/15/16 115.0 47.90 51.00
PRGO 160115C00120000 C 01/15/16 120.0 43.90 47.00
PRGO 160115C00125000 C 01/15/16 125.0 39.90 43.20
PRGO 160115C00130000 C 01/15/16 130.0 36.30 39.20
PRGO 160115C00135000 C 01/15/16 135.0 32.70 35.60
PRGO 160115C00140000 C 01/15/16 140.0 29.30 32.40
PRGO 160115C00145000 C 01/15/16 145.0 26.10 29.20
PRGO 160115C00150000 C 01/15/16 150.0 23.70 26.20
PRGO 160115C00155000 C 01/15/16 155.0 20.50 23.20
PRGO 160115C00160000 C 01/15/16 160.0 17.70 21.80
PRGO 160115C00165000 C 01/15/16 165.0 15.30 19.40
PRGO 160115C00170000 C 01/15/16 170.0 13.10 17.40
PRGO 160115C00175000 C 01/15/16 175.0 11.10 15.20
PRGO 160115C00180000 C 01/15/16 180.0 9.30 13.50
PRGO 160115C00185000 C 01/15/16 185.0 7.70 12.00
PRGO 160115C00190000 C 01/15/16 190.0 6.40 10.50
PRGO 160115C00195000 C 01/15/16 195.0 5.10 9.40
PRGO 160115C00200000 C 01/15/16 200.0 3.90 7.20
PRGO 160115C00210000 C 01/15/16 210.0 2.45 5.80
PRGO 160115C00220000 C 01/15/16 220.0 1.45 4.90
PRGO 160115C00230000 C 01/15/16 230.0 0.05 3.90
PRGO 160115C00240000 C 01/15/16 240.0 0.00 4.80
PRGO 160115P00070000 P 01/15/16 70.0 0.00 1.80
PRGO 160115P00075000 P 01/15/16 75.0 0.00 4.80
PRGO 160115P00080000 P 01/15/16 80.0 0.00 2.30
PRGO 160115P00085000 P 01/15/16 85.0 0.00 2.60
PRGO 160115P00090000 P 01/15/16 90.0 0.00 2.95
PRGO 160115P00095000 P 01/15/16 95.0 0.05 4.80
PRGO 160115P00100000 P 01/15/16 100.0 1.65 3.90
PRGO 160115P00105000 P 01/15/16 105.0 0.70 4.30
PRGO 160115P00110000 P 01/15/16 110.0 1.50 5.00
PRGO 160115P00115000 P 01/15/16 115.0 1.90 6.40
PRGO 160115P00120000 P 01/15/16 120.0 3.30 7.40
PRGO 160115P00125000 P 01/15/16 125.0 4.60 8.40
PRGO 160115P00130000 P 01/15/16 130.0 5.90 9.50
PRGO 160115P00135000 P 01/15/16 135.0 7.70 10.80
PRGO 160115P00140000 P 01/15/16 140.0 8.80 12.50
PRGO 160115P00145000 P 01/15/16 145.0 10.50 14.40
PRGO 160115P00150000 P 01/15/16 150.0 12.20 16.30
PRGO 160115P00155000 P 01/15/16 155.0 14.40 18.50
PRGO 160115P00160000 P 01/15/16 160.0 16.80 20.80
PRGO 160115P00165000 P 01/15/16 165.0 19.20 22.60
PRGO 160115P00170000 P 01/15/16 170.0 22.10 25.40
PRGO 160115P00175000 P 01/15/16 175.0 25.30 28.40
PRGO 160115P00180000 P 01/15/16 180.0 28.50 31.60
PRGO 160115P00185000 P 01/15/16 185.0 32.00 35.00
PRGO 160115P00190000 P 01/15/16 190.0 35.20 38.60
PRGO 160115P00195000 P 01/15/16 195.0 38.90 42.40
PRGO 160115P00200000 P 01/15/16 200.0 42.80 46.40
PRGO 160115P00210000 P 01/15/16 210.0 51.00 54.60
PRGO 160115P00220000 P 01/15/16 220.0 59.70 63.20
PRGO 160115P00230000 P 01/15/16 230.0 68.70 72.20
PRGO 160115P00240000 P 01/15/16 240.0 78.10 81.60
PRGO 170120C00075000 C 01/20/17 75.0 86.30 89.60
PRGO 170120C00080000 C 01/20/17 80.0 81.90 84.80
PRGO 170120C00085000 C 01/20/17 85.0 77.50 80.40
PRGO 170120C00090000 C 01/20/17 90.0 73.20 76.00
PRGO 170120C00095000 C 01/20/17 95.0 68.90 71.80
PRGO 170120C00100000 C 01/20/17 100.0 64.10 67.60
PRGO 170120C00105000 C 01/20/17 105.0 60.10 63.60
PRGO 170120C00110000 C 01/20/17 110.0 56.30 59.80
PRGO 170120C00115000 C 01/20/17 115.0 52.70 56.40
PRGO 170120C00120000 C 01/20/17 120.0 49.10 52.80
PRGO 170120C00125000 C 01/20/17 125.0 45.70 49.40
PRGO 170120C00130000 C 01/20/17 130.0 42.50 46.20
PRGO 170120C00135000 C 01/20/17 135.0 39.30 43.00
PRGO 170120C00140000 C 01/20/17 140.0 36.30 40.00
PRGO 170120C00145000 C 01/20/17 145.0 33.50 37.20
PRGO 170120C00150000 C 01/20/17 150.0 30.70 34.60
PRGO 170120C00155000 C 01/20/17 155.0 28.10 32.00
PRGO 170120C00160000 C 01/20/17 160.0 25.70 29.60
PRGO 170120C00165000 C 01/20/17 165.0 23.30 27.40
PRGO 170120C00170000 C 01/20/17 170.0 21.10 25.20
PRGO 170120C00175000 C 01/20/17 175.0 19.10 23.20
PRGO 170120C00180000 C 01/20/17 180.0 17.10 21.40
PRGO 170120C00185000 C 01/20/17 185.0 15.30 19.80
PRGO 170120C00190000 C 01/20/17 190.0 13.70 17.40
PRGO 170120C00195000 C 01/20/17 195.0 12.10 16.00
PRGO 170120C00200000 C 01/20/17 200.0 10.70 14.60
PRGO 170120C00210000 C 01/20/17 210.0 8.30 12.20
PRGO 170120C00220000 C 01/20/17 220.0 6.10 10.20
PRGO 170120P00075000 P 01/20/17 75.0 0.00 4.90
PRGO 170120P00080000 P 01/20/17 80.0 0.00 4.90
PRGO 170120P00085000 P 01/20/17 85.0 0.80 4.90
PRGO 170120P00090000 P 01/20/17 90.0 1.00 5.40
PRGO 170120P00095000 P 01/20/17 95.0 2.00 6.20
PRGO 170120P00100000 P 01/20/17 100.0 2.60 7.00
PRGO 170120P00105000 P 01/20/17 105.0 3.60 7.80
PRGO 170120P00110000 P 01/20/17 110.0 4.70 8.80
PRGO 170120P00115000 P 01/20/17 115.0 6.00 10.00
PRGO 170120P00120000 P 01/20/17 120.0 7.30 11.20
PRGO 170120P00125000 P 01/20/17 125.0 8.70 12.60
PRGO 170120P00130000 P 01/20/17 130.0 10.00 14.20
PRGO 170120P00135000 P 01/20/17 135.0 12.00 16.00
PRGO 170120P00140000 P 01/20/17 140.0 13.80 17.80
PRGO 170120P00145000 P 01/20/17 145.0 16.00 19.80
PRGO 170120P00150000 P 01/20/17 150.0 17.90 22.00
PRGO 170120P00155000 P 01/20/17 155.0 20.50 24.40
PRGO 170120P00160000 P 01/20/17 160.0 22.90 26.60
PRGO 170120P00165000 P 01/20/17 165.0 25.60 29.20
PRGO 170120P00170000 P 01/20/17 170.0 28.40 32.00
PRGO 170120P00175000 P 01/20/17 175.0 31.30 35.00
PRGO 170120P00180000 P 01/20/17 180.0 34.00 38.00
PRGO 170120P00185000 P 01/20/17 185.0 37.50 41.20
PRGO 170120P00190000 P 01/20/17 190.0 41.50 44.40
PRGO 170120P00195000 P 01/20/17 195.0 45.10 47.80
PRGO 170120P00200000 P 01/20/17 200.0 48.70 51.40
PRGO 170120P00210000 P 01/20/17 210.0 56.10 58.60
PRGO 170120P00220000 P 01/20/17 220.0 63.90 66.40

OPRA data is delayed 15 minutes.