Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Perrigo Company Plc Ireland (PRGO)
As of Mar 5 2015 10:57AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRGO 150320C00115000 C 03/20/15 115.0 42.30 46.50
PRGO 150320C00120000 C 03/20/15 120.0 37.30 41.70
PRGO 150320C00125000 C 03/20/15 125.0 32.30 36.70
PRGO 150320C00130000 C 03/20/15 130.0 27.50 31.40
PRGO 150320C00135000 C 03/20/15 135.0 22.50 25.40
PRGO 150320C00140000 C 03/20/15 140.0 17.50 20.40
PRGO 150320C00145000 C 03/20/15 145.0 12.50 15.60
PRGO 150320C00150000 C 03/20/15 150.0 7.70 10.80
PRGO 150320C00155000 C 03/20/15 155.0 3.90 6.20
PRGO 150320C00160000 C 03/20/15 160.0 1.15 3.10
PRGO 150320C00165000 C 03/20/15 165.0 0.15 1.80
PRGO 150320C00170000 C 03/20/15 170.0 0.05 0.55
PRGO 150320C00175000 C 03/20/15 175.0 0.00 0.50
PRGO 150320C00180000 C 03/20/15 180.0 0.00 0.50
PRGO 150320C00185000 C 03/20/15 185.0 0.00 0.50
PRGO 150320C00190000 C 03/20/15 190.0 0.00 0.50
PRGO 150320C00195000 C 03/20/15 195.0 0.00 0.50
PRGO 150320C00200000 C 03/20/15 200.0 0.00 0.50
PRGO 150320C00210000 C 03/20/15 210.0 0.00 0.50
PRGO 150320P00115000 P 03/20/15 115.0 0.00 0.50
PRGO 150320P00120000 P 03/20/15 120.0 0.00 0.50
PRGO 150320P00125000 P 03/20/15 125.0 0.00 0.50
PRGO 150320P00130000 P 03/20/15 130.0 0.00 0.50
PRGO 150320P00135000 P 03/20/15 135.0 0.00 0.50
PRGO 150320P00140000 P 03/20/15 140.0 0.00 0.50
PRGO 150320P00145000 P 03/20/15 145.0 0.00 0.50
PRGO 150320P00150000 P 03/20/15 150.0 0.00 1.60
PRGO 150320P00155000 P 03/20/15 155.0 0.50 2.25
PRGO 150320P00160000 P 03/20/15 160.0 2.25 4.40
PRGO 150320P00165000 P 03/20/15 165.0 5.50 8.80
PRGO 150320P00170000 P 03/20/15 170.0 9.80 12.90
PRGO 150320P00175000 P 03/20/15 175.0 14.80 17.70
PRGO 150320P00180000 P 03/20/15 180.0 19.80 22.80
PRGO 150320P00185000 P 03/20/15 185.0 24.60 27.60
PRGO 150320P00190000 P 03/20/15 190.0 28.80 32.80
PRGO 150320P00195000 P 03/20/15 195.0 34.40 37.80
PRGO 150320P00200000 P 03/20/15 200.0 39.40 42.80
PRGO 150320P00210000 P 03/20/15 210.0 48.60 52.80
PRGO 150417C00105000 C 04/17/15 105.0 52.80 56.50
PRGO 150417C00110000 C 04/17/15 110.0 47.50 51.50
PRGO 150417C00115000 C 04/17/15 115.0 42.90 46.50
PRGO 150417C00120000 C 04/17/15 120.0 37.60 41.30
PRGO 150417C00125000 C 04/17/15 125.0 32.50 35.80
PRGO 150417C00130000 C 04/17/15 130.0 27.50 31.10
PRGO 150417C00135000 C 04/17/15 135.0 22.70 25.80
PRGO 150417C00140000 C 04/17/15 140.0 17.90 20.90
PRGO 150417C00145000 C 04/17/15 145.0 13.30 16.50
PRGO 150417C00150000 C 04/17/15 150.0 9.30 12.30
PRGO 150417C00155000 C 04/17/15 155.0 5.70 8.60
PRGO 150417C00160000 C 04/17/15 160.0 3.90 4.90
PRGO 150417C00165000 C 04/17/15 165.0 1.70 3.70
PRGO 150417C00170000 C 04/17/15 170.0 0.80 2.25
PRGO 150417C00175000 C 04/17/15 175.0 0.00 1.00
PRGO 150417C00180000 C 04/17/15 180.0 0.00 0.65
PRGO 150417C00185000 C 04/17/15 185.0 0.00 0.90
PRGO 150417C00190000 C 04/17/15 190.0 0.00 0.50
PRGO 150417C00195000 C 04/17/15 195.0 0.00 0.50
PRGO 150417P00105000 P 04/17/15 105.0 0.00 0.50
PRGO 150417P00110000 P 04/17/15 110.0 0.00 0.50
PRGO 150417P00115000 P 04/17/15 115.0 0.00 0.50
PRGO 150417P00120000 P 04/17/15 120.0 0.00 0.50
PRGO 150417P00125000 P 04/17/15 125.0 0.00 0.50
PRGO 150417P00130000 P 04/17/15 130.0 0.00 0.55
PRGO 150417P00135000 P 04/17/15 135.0 0.00 0.60
PRGO 150417P00140000 P 04/17/15 140.0 0.15 0.90
PRGO 150417P00145000 P 04/17/15 145.0 0.60 1.15
PRGO 150417P00150000 P 04/17/15 150.0 0.65 4.20
PRGO 150417P00155000 P 04/17/15 155.0 2.80 4.20
PRGO 150417P00160000 P 04/17/15 160.0 4.80 7.70
PRGO 150417P00165000 P 04/17/15 165.0 7.70 10.60
PRGO 150417P00170000 P 04/17/15 170.0 11.00 14.30
PRGO 150417P00175000 P 04/17/15 175.0 15.40 18.50
PRGO 150417P00180000 P 04/17/15 180.0 19.80 22.90
PRGO 150417P00185000 P 04/17/15 185.0 24.60 27.80
PRGO 150417P00190000 P 04/17/15 190.0 29.50 32.80
PRGO 150417P00195000 P 04/17/15 195.0 34.50 37.80
PRGO 150515C00080000 C 05/15/15 80.0 77.40 81.50
PRGO 150515C00085000 C 05/15/15 85.0 72.60 76.50
PRGO 150515C00090000 C 05/15/15 90.0 67.60 71.80
PRGO 150515C00095000 C 05/15/15 95.0 62.50 66.60
PRGO 150515C00100000 C 05/15/15 100.0 57.50 61.60
PRGO 150515C00105000 C 05/15/15 105.0 52.50 56.70
PRGO 150515C00110000 C 05/15/15 110.0 47.70 51.50
PRGO 150515C00115000 C 05/15/15 115.0 42.70 46.70
PRGO 150515C00120000 C 05/15/15 120.0 37.90 41.20
PRGO 150515C00125000 C 05/15/15 125.0 32.90 37.00
PRGO 150515C00130000 C 05/15/15 130.0 28.20 31.20
PRGO 150515C00135000 C 05/15/15 135.0 23.60 26.60
PRGO 150515C00140000 C 05/15/15 140.0 19.30 22.10
PRGO 150515C00145000 C 05/15/15 145.0 15.10 18.20
PRGO 150515C00150000 C 05/15/15 150.0 11.50 14.60
PRGO 150515C00155000 C 05/15/15 155.0 8.60 11.40
PRGO 150515C00160000 C 05/15/15 160.0 6.00 8.60
PRGO 150515C00165000 C 05/15/15 165.0 3.10 6.00
PRGO 150515C00170000 C 05/15/15 170.0 2.75 5.20
PRGO 150515C00175000 C 05/15/15 175.0 1.30 2.70
PRGO 150515C00180000 C 05/15/15 180.0 1.05 1.80
PRGO 150515C00185000 C 05/15/15 185.0 0.50 1.30
PRGO 150515C00190000 C 05/15/15 190.0 0.20 2.95
PRGO 150515C00195000 C 05/15/15 195.0 0.00 0.80
PRGO 150515C00200000 C 05/15/15 200.0 0.00 0.85
PRGO 150515C00210000 C 05/15/15 210.0 0.00 0.50
PRGO 150515C00220000 C 05/15/15 220.0 0.00 0.75
PRGO 150515P00080000 P 05/15/15 80.0 0.00 1.75
PRGO 150515P00085000 P 05/15/15 85.0 0.00 0.75
PRGO 150515P00090000 P 05/15/15 90.0 0.00 1.75
PRGO 150515P00095000 P 05/15/15 95.0 0.00 0.50
PRGO 150515P00100000 P 05/15/15 100.0 0.00 1.80
PRGO 150515P00105000 P 05/15/15 105.0 0.00 0.50
PRGO 150515P00110000 P 05/15/15 110.0 0.00 0.50
PRGO 150515P00115000 P 05/15/15 115.0 0.00 0.55
PRGO 150515P00120000 P 05/15/15 120.0 0.00 0.65
PRGO 150515P00125000 P 05/15/15 125.0 0.35 2.20
PRGO 150515P00130000 P 05/15/15 130.0 0.45 2.65
PRGO 150515P00135000 P 05/15/15 135.0 0.75 1.60
PRGO 150515P00140000 P 05/15/15 140.0 0.90 2.65
PRGO 150515P00145000 P 05/15/15 145.0 2.10 3.50
PRGO 150515P00150000 P 05/15/15 150.0 3.10 5.60
PRGO 150515P00155000 P 05/15/15 155.0 5.10 7.80
PRGO 150515P00160000 P 05/15/15 160.0 6.90 9.40
PRGO 150515P00165000 P 05/15/15 165.0 9.40 12.80
PRGO 150515P00170000 P 05/15/15 170.0 13.00 16.20
PRGO 150515P00175000 P 05/15/15 175.0 16.70 19.90
PRGO 150515P00180000 P 05/15/15 180.0 21.30 24.20
PRGO 150515P00185000 P 05/15/15 185.0 25.50 28.40
PRGO 150515P00190000 P 05/15/15 190.0 30.10 33.00
PRGO 150515P00195000 P 05/15/15 195.0 35.00 37.90
PRGO 150515P00200000 P 05/15/15 200.0 38.80 42.80
PRGO 150515P00210000 P 05/15/15 210.0 48.70 52.80
PRGO 150515P00220000 P 05/15/15 220.0 58.70 62.80
PRGO 150821C00115000 C 08/21/15 115.0 43.30 47.10
PRGO 150821C00120000 C 08/21/15 120.0 38.80 42.30
PRGO 150821C00125000 C 08/21/15 125.0 34.00 38.10
PRGO 150821C00130000 C 08/21/15 130.0 30.00 33.60
PRGO 150821C00135000 C 08/21/15 135.0 25.70 29.30
PRGO 150821C00140000 C 08/21/15 140.0 21.70 24.70
PRGO 150821C00145000 C 08/21/15 145.0 18.10 21.10
PRGO 150821C00150000 C 08/21/15 150.0 14.80 17.90
PRGO 150821C00155000 C 08/21/15 155.0 12.80 15.00
PRGO 150821C00160000 C 08/21/15 160.0 9.40 12.30
PRGO 150821C00165000 C 08/21/15 165.0 6.90 9.90
PRGO 150821C00170000 C 08/21/15 170.0 5.00 7.80
PRGO 150821C00175000 C 08/21/15 175.0 4.00 6.20
PRGO 150821C00180000 C 08/21/15 180.0 2.40 5.90
PRGO 150821C00185000 C 08/21/15 185.0 1.85 4.80
PRGO 150821C00190000 C 08/21/15 190.0 1.00 2.50
PRGO 150821C00195000 C 08/21/15 195.0 0.55 3.80
PRGO 150821C00200000 C 08/21/15 200.0 0.20 3.50
PRGO 150821C00210000 C 08/21/15 210.0 0.00 3.10
PRGO 150821P00115000 P 08/21/15 115.0 0.25 1.05
PRGO 150821P00120000 P 08/21/15 120.0 0.30 2.10
PRGO 150821P00125000 P 08/21/15 125.0 0.35 3.90
PRGO 150821P00130000 P 08/21/15 130.0 0.55 4.40
PRGO 150821P00135000 P 08/21/15 135.0 0.95 5.20
PRGO 150821P00140000 P 08/21/15 140.0 3.80 5.00
PRGO 150821P00145000 P 08/21/15 145.0 5.10 6.60
PRGO 150821P00150000 P 08/21/15 150.0 6.60 8.50
PRGO 150821P00155000 P 08/21/15 155.0 7.40 11.20
PRGO 150821P00160000 P 08/21/15 160.0 9.90 13.40
PRGO 150821P00165000 P 08/21/15 165.0 13.10 16.00
PRGO 150821P00170000 P 08/21/15 170.0 15.90 19.20
PRGO 150821P00175000 P 08/21/15 175.0 19.50 22.60
PRGO 150821P00180000 P 08/21/15 180.0 22.70 26.40
PRGO 150821P00185000 P 08/21/15 185.0 26.50 30.30
PRGO 150821P00190000 P 08/21/15 190.0 30.60 34.50
PRGO 150821P00195000 P 08/21/15 195.0 35.10 39.00
PRGO 150821P00200000 P 08/21/15 200.0 39.60 43.60
PRGO 150821P00210000 P 08/21/15 210.0 49.00 53.00
PRGO 160115C00070000 C 01/15/16 70.0 87.50 92.00
PRGO 160115C00075000 C 01/15/16 75.0 82.60 87.50
PRGO 160115C00080000 C 01/15/16 80.0 77.50 82.00
PRGO 160115C00085000 C 01/15/16 85.0 72.80 77.30
PRGO 160115C00090000 C 01/15/16 90.0 68.10 73.00
PRGO 160115C00095000 C 01/15/16 95.0 63.30 67.80
PRGO 160115C00100000 C 01/15/16 100.0 58.60 63.10
PRGO 160115C00105000 C 01/15/16 105.0 54.10 57.80
PRGO 160115C00110000 C 01/15/16 110.0 49.30 53.60
PRGO 160115C00115000 C 01/15/16 115.0 44.90 48.50
PRGO 160115C00120000 C 01/15/16 120.0 40.50 44.70
PRGO 160115C00125000 C 01/15/16 125.0 36.50 40.00
PRGO 160115C00130000 C 01/15/16 130.0 32.50 36.30
PRGO 160115C00135000 C 01/15/16 135.0 28.60 33.10
PRGO 160115C00140000 C 01/15/16 140.0 24.90 29.00
PRGO 160115C00145000 C 01/15/16 145.0 22.10 25.80
PRGO 160115C00150000 C 01/15/16 150.0 19.10 22.80
PRGO 160115C00155000 C 01/15/16 155.0 15.80 20.00
PRGO 160115C00160000 C 01/15/16 160.0 15.30 17.70
PRGO 160115C00165000 C 01/15/16 165.0 13.40 15.30
PRGO 160115C00170000 C 01/15/16 170.0 9.00 13.50
PRGO 160115C00175000 C 01/15/16 175.0 7.10 11.70
PRGO 160115C00180000 C 01/15/16 180.0 5.50 10.00
PRGO 160115C00185000 C 01/15/16 185.0 4.10 8.80
PRGO 160115C00190000 C 01/15/16 190.0 3.00 7.60
PRGO 160115C00195000 C 01/15/16 195.0 2.00 6.70
PRGO 160115C00200000 C 01/15/16 200.0 1.00 5.80
PRGO 160115C00210000 C 01/15/16 210.0 0.00 5.00
PRGO 160115C00220000 C 01/15/16 220.0 0.00 5.00
PRGO 160115C00230000 C 01/15/16 230.0 0.00 5.00
PRGO 160115C00240000 C 01/15/16 240.0 0.00 4.80
PRGO 160115P00070000 P 01/15/16 70.0 0.00 5.00
PRGO 160115P00075000 P 01/15/16 75.0 0.00 5.00
PRGO 160115P00080000 P 01/15/16 80.0 0.00 4.80
PRGO 160115P00085000 P 01/15/16 85.0 0.00 4.80
PRGO 160115P00090000 P 01/15/16 90.0 0.00 4.80
PRGO 160115P00095000 P 01/15/16 95.0 0.00 5.00
PRGO 160115P00100000 P 01/15/16 100.0 1.10 5.00
PRGO 160115P00105000 P 01/15/16 105.0 0.00 5.00
PRGO 160115P00110000 P 01/15/16 110.0 0.00 4.80
PRGO 160115P00115000 P 01/15/16 115.0 0.60 5.10
PRGO 160115P00120000 P 01/15/16 120.0 1.00 5.60
PRGO 160115P00125000 P 01/15/16 125.0 2.00 6.50
PRGO 160115P00130000 P 01/15/16 130.0 3.00 7.50
PRGO 160115P00135000 P 01/15/16 135.0 4.10 7.90
PRGO 160115P00140000 P 01/15/16 140.0 5.70 10.40
PRGO 160115P00145000 P 01/15/16 145.0 7.50 12.00
PRGO 160115P00150000 P 01/15/16 150.0 9.50 14.00
PRGO 160115P00155000 P 01/15/16 155.0 13.10 16.40
PRGO 160115P00160000 P 01/15/16 160.0 14.90 18.80
PRGO 160115P00165000 P 01/15/16 165.0 16.80 21.20
PRGO 160115P00170000 P 01/15/16 170.0 20.20 24.30
PRGO 160115P00175000 P 01/15/16 175.0 23.60 27.00
PRGO 160115P00180000 P 01/15/16 180.0 26.70 30.40
PRGO 160115P00185000 P 01/15/16 185.0 30.30 34.00
PRGO 160115P00190000 P 01/15/16 190.0 34.10 38.20
PRGO 160115P00195000 P 01/15/16 195.0 38.10 41.60
PRGO 160115P00200000 P 01/15/16 200.0 42.30 46.30
PRGO 160115P00210000 P 01/15/16 210.0 51.10 54.40
PRGO 160115P00220000 P 01/15/16 220.0 60.20 63.60
PRGO 160115P00230000 P 01/15/16 230.0 68.50 73.00
PRGO 160115P00240000 P 01/15/16 240.0 78.20 83.00
PRGO 170120C00075000 C 01/20/17 75.0 84.20 87.80
PRGO 170120C00080000 C 01/20/17 80.0 79.60 83.20
PRGO 170120C00085000 C 01/20/17 85.0 75.20 78.80
PRGO 170120C00090000 C 01/20/17 90.0 70.80 74.40
PRGO 170120C00095000 C 01/20/17 95.0 66.50 70.20
PRGO 170120C00100000 C 01/20/17 100.0 62.20 66.00
PRGO 170120C00105000 C 01/20/17 105.0 57.90 62.00
PRGO 170120C00110000 C 01/20/17 110.0 54.00 58.00
PRGO 170120C00115000 C 01/20/17 115.0 50.10 54.60
PRGO 170120C00120000 C 01/20/17 120.0 46.40 50.90
PRGO 170120C00125000 C 01/20/17 125.0 42.90 47.40
PRGO 170120C00130000 C 01/20/17 130.0 39.50 44.00
PRGO 170120C00135000 C 01/20/17 135.0 36.20 40.80
PRGO 170120C00140000 C 01/20/17 140.0 33.00 37.00
PRGO 170120C00145000 C 01/20/17 145.0 30.00 34.10
PRGO 170120C00150000 C 01/20/17 150.0 27.50 31.40
PRGO 170120C00155000 C 01/20/17 155.0 25.00 29.00
PRGO 170120C00160000 C 01/20/17 160.0 22.50 26.60
PRGO 170120C00165000 C 01/20/17 165.0 20.00 24.20
PRGO 170120C00170000 C 01/20/17 170.0 18.00 22.40
PRGO 170120C00175000 C 01/20/17 175.0 16.10 20.50
PRGO 170120C00180000 C 01/20/17 180.0 14.30 18.80
PRGO 170120C00185000 C 01/20/17 185.0 12.90 17.00
PRGO 170120C00190000 C 01/20/17 190.0 11.00 15.20
PRGO 170120C00195000 C 01/20/17 195.0 10.10 14.00
PRGO 170120C00200000 C 01/20/17 200.0 8.70 12.60
PRGO 170120C00210000 C 01/20/17 210.0 6.40 10.80
PRGO 170120C00220000 C 01/20/17 220.0 4.50 9.00
PRGO 170120P00075000 P 01/20/17 75.0 0.50 4.80
PRGO 170120P00080000 P 01/20/17 80.0 0.50 4.90
PRGO 170120P00085000 P 01/20/17 85.0 0.00 4.80
PRGO 170120P00090000 P 01/20/17 90.0 0.30 5.00
PRGO 170120P00095000 P 01/20/17 95.0 0.90 5.00
PRGO 170120P00100000 P 01/20/17 100.0 1.65 6.20
PRGO 170120P00105000 P 01/20/17 105.0 2.50 7.00
PRGO 170120P00110000 P 01/20/17 110.0 3.50 8.30
PRGO 170120P00115000 P 01/20/17 115.0 4.60 9.40
PRGO 170120P00120000 P 01/20/17 120.0 5.80 10.40
PRGO 170120P00125000 P 01/20/17 125.0 7.20 11.80
PRGO 170120P00130000 P 01/20/17 130.0 8.80 13.20
PRGO 170120P00135000 P 01/20/17 135.0 10.50 15.00
PRGO 170120P00140000 P 01/20/17 140.0 12.40 17.00
PRGO 170120P00145000 P 01/20/17 145.0 14.40 19.00
PRGO 170120P00150000 P 01/20/17 150.0 16.70 21.00
PRGO 170120P00155000 P 01/20/17 155.0 19.10 23.60
PRGO 170120P00160000 P 01/20/17 160.0 21.60 26.00
PRGO 170120P00165000 P 01/20/17 165.0 24.30 28.80
PRGO 170120P00170000 P 01/20/17 170.0 27.30 31.70
PRGO 170120P00175000 P 01/20/17 175.0 30.00 34.50
PRGO 170120P00180000 P 01/20/17 180.0 33.20 37.80
PRGO 170120P00185000 P 01/20/17 185.0 36.60 41.10
PRGO 170120P00190000 P 01/20/17 190.0 39.90 44.20
PRGO 170120P00195000 P 01/20/17 195.0 43.30 47.60
PRGO 170120P00200000 P 01/20/17 200.0 47.00 51.40
PRGO 170120P00210000 P 01/20/17 210.0 54.90 59.00
PRGO 170120P00220000 P 01/20/17 220.0 63.00 67.20

OPRA data is delayed 15 minutes.