Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Perrigo Company Plc Ireland (PRGO)
As of Aug 28 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRGO 140920C00110000 C 09/20/14 110.0 37.80 41.90
PRGO 140920C00115000 C 09/20/14 115.0 32.90 36.90
PRGO 140920C00120000 C 09/20/14 120.0 27.70 31.60
PRGO 140920C00125000 C 09/20/14 125.0 22.90 25.90
PRGO 140920C00130000 C 09/20/14 130.0 17.90 20.90
PRGO 140920C00135000 C 09/20/14 135.0 13.10 16.00
PRGO 140920C00140000 C 09/20/14 140.0 8.80 11.20
PRGO 140920C00145000 C 09/20/14 145.0 5.20 7.30
PRGO 140920C00150000 C 09/20/14 150.0 2.95 4.50
PRGO 140920C00155000 C 09/20/14 155.0 1.50 2.45
PRGO 140920C00160000 C 09/20/14 160.0 0.95 1.25
PRGO 140920C00165000 C 09/20/14 165.0 0.45 0.95
PRGO 140920C00170000 C 09/20/14 170.0 0.10 0.50
PRGO 140920C00175000 C 09/20/14 175.0 0.00 0.35
PRGO 140920C00180000 C 09/20/14 180.0 0.00 0.25
PRGO 140920C00185000 C 09/20/14 185.0 0.00 0.25
PRGO 140920C00190000 C 09/20/14 190.0 0.00 0.25
PRGO 140920C00195000 C 09/20/14 195.0 0.00 0.25
PRGO 140920C00200000 C 09/20/14 200.0 0.00 0.25
PRGO 140920P00110000 P 09/20/14 110.0 0.00 0.25
PRGO 140920P00115000 P 09/20/14 115.0 0.00 0.25
PRGO 140920P00120000 P 09/20/14 120.0 0.00 0.25
PRGO 140920P00125000 P 09/20/14 125.0 0.00 0.25
PRGO 140920P00130000 P 09/20/14 130.0 0.00 0.30
PRGO 140920P00135000 P 09/20/14 135.0 0.15 0.40
PRGO 140920P00140000 P 09/20/14 140.0 0.60 0.90
PRGO 140920P00145000 P 09/20/14 145.0 1.75 2.00
PRGO 140920P00150000 P 09/20/14 150.0 3.70 5.00
PRGO 140920P00155000 P 09/20/14 155.0 7.00 8.80
PRGO 140920P00160000 P 09/20/14 160.0 10.80 13.00
PRGO 140920P00165000 P 09/20/14 165.0 15.10 17.90
PRGO 140920P00170000 P 09/20/14 170.0 19.60 22.60
PRGO 140920P00175000 P 09/20/14 175.0 24.20 27.40
PRGO 140920P00180000 P 09/20/14 180.0 29.20 32.40
PRGO 140920P00185000 P 09/20/14 185.0 34.10 36.80
PRGO 140920P00190000 P 09/20/14 190.0 38.50 42.30
PRGO 140920P00195000 P 09/20/14 195.0 43.30 47.30
PRGO 140920P00200000 P 09/20/14 200.0 48.20 52.30
PRGO 141018C00100000 C 10/18/14 100.0 48.00 51.80
PRGO 141018C00105000 C 10/18/14 105.0 43.00 46.90
PRGO 141018C00110000 C 10/18/14 110.0 38.00 41.20
PRGO 141018C00115000 C 10/18/14 115.0 32.90 36.10
PRGO 141018C00120000 C 10/18/14 120.0 28.00 31.10
PRGO 141018C00125000 C 10/18/14 125.0 23.20 26.30
PRGO 141018C00130000 C 10/18/14 130.0 18.60 21.30
PRGO 141018C00135000 C 10/18/14 135.0 14.30 16.70
PRGO 141018C00140000 C 10/18/14 140.0 10.50 12.80
PRGO 141018C00145000 C 10/18/14 145.0 7.60 9.40
PRGO 141018C00150000 C 10/18/14 150.0 5.10 6.70
PRGO 141018C00155000 C 10/18/14 155.0 3.20 4.60
PRGO 141018C00160000 C 10/18/14 160.0 2.55 3.10
PRGO 141018C00165000 C 10/18/14 165.0 1.35 2.10
PRGO 141018C00170000 C 10/18/14 170.0 0.75 1.30
PRGO 141018C00175000 C 10/18/14 175.0 0.25 0.90
PRGO 141018C00180000 C 10/18/14 180.0 0.10 0.60
PRGO 141018C00185000 C 10/18/14 185.0 0.00 0.45
PRGO 141018C00190000 C 10/18/14 190.0 0.00 0.40
PRGO 141018P00100000 P 10/18/14 100.0 0.00 0.25
PRGO 141018P00105000 P 10/18/14 105.0 0.00 0.25
PRGO 141018P00110000 P 10/18/14 110.0 0.00 0.25
PRGO 141018P00115000 P 10/18/14 115.0 0.00 0.25
PRGO 141018P00120000 P 10/18/14 120.0 0.00 0.35
PRGO 141018P00125000 P 10/18/14 125.0 0.15 0.55
PRGO 141018P00130000 P 10/18/14 130.0 0.45 0.95
PRGO 141018P00135000 P 10/18/14 135.0 1.15 1.45
PRGO 141018P00140000 P 10/18/14 140.0 2.20 2.90
PRGO 141018P00145000 P 10/18/14 145.0 3.80 4.80
PRGO 141018P00150000 P 10/18/14 150.0 6.00 7.10
PRGO 141018P00155000 P 10/18/14 155.0 8.90 10.00
PRGO 141018P00160000 P 10/18/14 160.0 12.40 13.30
PRGO 141018P00165000 P 10/18/14 165.0 16.40 18.40
PRGO 141018P00170000 P 10/18/14 170.0 20.70 23.00
PRGO 141018P00175000 P 10/18/14 175.0 24.90 27.80
PRGO 141018P00180000 P 10/18/14 180.0 29.50 32.50
PRGO 141018P00185000 P 10/18/14 185.0 34.50 37.30
PRGO 141018P00190000 P 10/18/14 190.0 39.20 42.30
PRGO 141122C00070000 C 11/22/14 70.0 77.80 81.90
PRGO 141122C00075000 C 11/22/14 75.0 72.80 76.90
PRGO 141122C00080000 C 11/22/14 80.0 67.80 71.90
PRGO 141122C00085000 C 11/22/14 85.0 63.00 66.90
PRGO 141122C00090000 C 11/22/14 90.0 58.00 62.10
PRGO 141122C00095000 C 11/22/14 95.0 53.00 57.00
PRGO 141122C00100000 C 11/22/14 100.0 48.00 51.40
PRGO 141122C00105000 C 11/22/14 105.0 43.10 46.40
PRGO 141122C00110000 C 11/22/14 110.0 38.20 41.50
PRGO 141122C00115000 C 11/22/14 115.0 33.90 36.60
PRGO 141122C00120000 C 11/22/14 120.0 28.60 31.80
PRGO 141122C00125000 C 11/22/14 125.0 24.00 27.10
PRGO 141122C00130000 C 11/22/14 130.0 20.80 22.40
PRGO 141122C00135000 C 11/22/14 135.0 16.10 18.30
PRGO 141122C00140000 C 11/22/14 140.0 12.70 14.70
PRGO 141122C00145000 C 11/22/14 145.0 9.70 11.60
PRGO 141122C00150000 C 11/22/14 150.0 7.40 8.90
PRGO 141122C00155000 C 11/22/14 155.0 5.20 6.70
PRGO 141122C00160000 C 11/22/14 160.0 3.70 4.90
PRGO 141122C00165000 C 11/22/14 165.0 2.55 3.50
PRGO 141122C00170000 C 11/22/14 170.0 1.70 2.55
PRGO 141122C00175000 C 11/22/14 175.0 1.15 1.80
PRGO 141122C00180000 C 11/22/14 180.0 0.95 1.30
PRGO 141122C00185000 C 11/22/14 185.0 0.50 0.95
PRGO 141122C00190000 C 11/22/14 190.0 0.30 0.70
PRGO 141122C00195000 C 11/22/14 195.0 0.10 0.55
PRGO 141122C00200000 C 11/22/14 200.0 0.00 0.45
PRGO 141122C00210000 C 11/22/14 210.0 0.00 0.30
PRGO 141122C00220000 C 11/22/14 220.0 0.05 0.40
PRGO 141122C00230000 C 11/22/14 230.0 0.00 0.30
PRGO 141122P00070000 P 11/22/14 70.0 0.00 0.25
PRGO 141122P00075000 P 11/22/14 75.0 0.00 0.25
PRGO 141122P00080000 P 11/22/14 80.0 0.00 0.25
PRGO 141122P00085000 P 11/22/14 85.0 0.00 0.25
PRGO 141122P00090000 P 11/22/14 90.0 0.00 0.25
PRGO 141122P00095000 P 11/22/14 95.0 0.00 0.25
PRGO 141122P00100000 P 11/22/14 100.0 0.00 0.25
PRGO 141122P00105000 P 11/22/14 105.0 0.00 0.45
PRGO 141122P00110000 P 11/22/14 110.0 0.05 0.45
PRGO 141122P00115000 P 11/22/14 115.0 0.15 0.60
PRGO 141122P00120000 P 11/22/14 120.0 0.45 0.95
PRGO 141122P00125000 P 11/22/14 125.0 0.90 1.45
PRGO 141122P00130000 P 11/22/14 130.0 1.55 2.25
PRGO 141122P00135000 P 11/22/14 135.0 2.55 3.30
PRGO 141122P00140000 P 11/22/14 140.0 3.90 5.00
PRGO 141122P00145000 P 11/22/14 145.0 5.80 6.80
PRGO 141122P00150000 P 11/22/14 150.0 8.10 9.40
PRGO 141122P00155000 P 11/22/14 155.0 10.90 12.70
PRGO 141122P00160000 P 11/22/14 160.0 14.20 16.20
PRGO 141122P00165000 P 11/22/14 165.0 17.80 20.20
PRGO 141122P00170000 P 11/22/14 170.0 21.80 24.30
PRGO 141122P00175000 P 11/22/14 175.0 25.90 28.60
PRGO 141122P00180000 P 11/22/14 180.0 30.20 33.20
PRGO 141122P00185000 P 11/22/14 185.0 34.50 37.70
PRGO 141122P00190000 P 11/22/14 190.0 39.20 42.60
PRGO 141122P00195000 P 11/22/14 195.0 44.10 47.40
PRGO 141122P00200000 P 11/22/14 200.0 49.00 52.20
PRGO 141122P00210000 P 11/22/14 210.0 58.90 62.30
PRGO 141122P00220000 P 11/22/14 220.0 68.80 72.30
PRGO 141122P00230000 P 11/22/14 230.0 78.80 82.30
PRGO 150117C00070000 C 01/17/15 70.0 77.90 82.10
PRGO 150117C00075000 C 01/17/15 75.0 72.90 77.00
PRGO 150117C00080000 C 01/17/15 80.0 67.90 72.00
PRGO 150117C00085000 C 01/17/15 85.0 63.10 67.00
PRGO 150117C00090000 C 01/17/15 90.0 58.10 62.00
PRGO 150117C00095000 C 01/17/15 95.0 53.00 57.10
PRGO 150117C00100000 C 01/17/15 100.0 48.20 52.20
PRGO 150117C00105000 C 01/17/15 105.0 43.40 47.40
PRGO 150117C00110000 C 01/17/15 110.0 38.50 42.60
PRGO 150117C00115000 C 01/17/15 115.0 34.00 37.20
PRGO 150117C00120000 C 01/17/15 120.0 30.00 32.80
PRGO 150117C00125000 C 01/17/15 125.0 25.10 28.00
PRGO 150117C00130000 C 01/17/15 130.0 21.20 23.70
PRGO 150117C00135000 C 01/17/15 135.0 17.60 20.50
PRGO 150117C00140000 C 01/17/15 140.0 14.30 16.30
PRGO 150117C00145000 C 01/17/15 145.0 11.40 13.20
PRGO 150117C00150000 C 01/17/15 150.0 9.00 10.60
PRGO 150117C00155000 C 01/17/15 155.0 6.80 8.20
PRGO 150117C00160000 C 01/17/15 160.0 5.00 6.30
PRGO 150117C00165000 C 01/17/15 165.0 3.60 4.70
PRGO 150117C00170000 C 01/17/15 170.0 2.50 3.60
PRGO 150117C00175000 C 01/17/15 175.0 1.70 2.55
PRGO 150117C00180000 C 01/17/15 180.0 1.15 1.75
PRGO 150117C00185000 C 01/17/15 185.0 0.70 1.30
PRGO 150117C00190000 C 01/17/15 190.0 0.40 1.00
PRGO 150117C00195000 C 01/17/15 195.0 0.20 0.70
PRGO 150117C00200000 C 01/17/15 200.0 0.05 0.60
PRGO 150117C00210000 C 01/17/15 210.0 0.05 0.40
PRGO 150117C00220000 C 01/17/15 220.0 0.00 0.30
PRGO 150117C00230000 C 01/17/15 230.0 0.00 0.30
PRGO 150117C00240000 C 01/17/15 240.0 0.00 0.30
PRGO 150117P00070000 P 01/17/15 70.0 0.00 0.25
PRGO 150117P00075000 P 01/17/15 75.0 0.00 0.30
PRGO 150117P00080000 P 01/17/15 80.0 0.00 0.30
PRGO 150117P00085000 P 01/17/15 85.0 0.00 0.30
PRGO 150117P00090000 P 01/17/15 90.0 0.00 0.35
PRGO 150117P00095000 P 01/17/15 95.0 0.00 0.45
PRGO 150117P00100000 P 01/17/15 100.0 0.05 0.50
PRGO 150117P00105000 P 01/17/15 105.0 0.15 0.75
PRGO 150117P00110000 P 01/17/15 110.0 0.40 0.65
PRGO 150117P00115000 P 01/17/15 115.0 0.70 1.40
PRGO 150117P00120000 P 01/17/15 120.0 1.25 1.85
PRGO 150117P00125000 P 01/17/15 125.0 1.85 2.80
PRGO 150117P00130000 P 01/17/15 130.0 2.85 3.80
PRGO 150117P00135000 P 01/17/15 135.0 4.00 5.00
PRGO 150117P00140000 P 01/17/15 140.0 5.60 6.80
PRGO 150117P00145000 P 01/17/15 145.0 7.50 9.00
PRGO 150117P00150000 P 01/17/15 150.0 9.90 11.50
PRGO 150117P00155000 P 01/17/15 155.0 12.50 14.20
PRGO 150117P00160000 P 01/17/15 160.0 15.50 17.40
PRGO 150117P00165000 P 01/17/15 165.0 19.00 20.80
PRGO 150117P00170000 P 01/17/15 170.0 22.70 24.80
PRGO 150117P00175000 P 01/17/15 175.0 26.60 29.30
PRGO 150117P00180000 P 01/17/15 180.0 30.90 33.60
PRGO 150117P00185000 P 01/17/15 185.0 35.00 38.00
PRGO 150117P00190000 P 01/17/15 190.0 39.50 42.60
PRGO 150117P00195000 P 01/17/15 195.0 44.10 47.40
PRGO 150117P00200000 P 01/17/15 200.0 49.00 52.40
PRGO 150117P00210000 P 01/17/15 210.0 58.70 62.30
PRGO 150117P00220000 P 01/17/15 220.0 68.80 72.30
PRGO 150117P00230000 P 01/17/15 230.0 78.80 82.30
PRGO 150117P00240000 P 01/17/15 240.0 88.80 92.30
PRGO 150220C00075000 C 02/20/15 75.0 73.00 77.40
PRGO 150220C00080000 C 02/20/15 80.0 68.10 72.40
PRGO 150220C00085000 C 02/20/15 85.0 63.10 67.50
PRGO 150220C00090000 C 02/20/15 90.0 58.20 62.60
PRGO 150220C00095000 C 02/20/15 95.0 53.40 57.80
PRGO 150220C00100000 C 02/20/15 100.0 48.50 52.80
PRGO 150220C00105000 C 02/20/15 105.0 43.80 48.10
PRGO 150220C00110000 C 02/20/15 110.0 39.20 42.60
PRGO 150220C00115000 C 02/20/15 115.0 34.80 38.10
PRGO 150220C00120000 C 02/20/15 120.0 30.30 33.50
PRGO 150220C00125000 C 02/20/15 125.0 26.20 29.00
PRGO 150220C00130000 C 02/20/15 130.0 22.30 24.70
PRGO 150220C00135000 C 02/20/15 135.0 18.50 21.40
PRGO 150220C00140000 C 02/20/15 140.0 15.20 18.30
PRGO 150220C00145000 C 02/20/15 145.0 13.50 14.80
PRGO 150220C00150000 C 02/20/15 150.0 10.20 12.00
PRGO 150220C00155000 C 02/20/15 155.0 8.00 9.70
PRGO 150220C00160000 C 02/20/15 160.0 6.10 7.70
PRGO 150220C00165000 C 02/20/15 165.0 4.60 6.00
PRGO 150220C00170000 C 02/20/15 170.0 3.40 4.60
PRGO 150220C00175000 C 02/20/15 175.0 2.40 3.60
PRGO 150220C00180000 C 02/20/15 180.0 1.60 2.60
PRGO 150220C00185000 C 02/20/15 185.0 1.05 2.25
PRGO 150220C00190000 C 02/20/15 190.0 0.45 1.85
PRGO 150220C00195000 C 02/20/15 195.0 0.30 1.25
PRGO 150220C00200000 C 02/20/15 200.0 0.10 1.05
PRGO 150220C00210000 C 02/20/15 210.0 0.00 0.90
PRGO 150220C00220000 C 02/20/15 220.0 0.00 0.85
PRGO 150220P00075000 P 02/20/15 75.0 0.00 0.55
PRGO 150220P00080000 P 02/20/15 80.0 0.00 0.90
PRGO 150220P00085000 P 02/20/15 85.0 0.00 0.55
PRGO 150220P00090000 P 02/20/15 90.0 0.00 0.80
PRGO 150220P00095000 P 02/20/15 95.0 0.00 0.85
PRGO 150220P00100000 P 02/20/15 100.0 0.15 0.80
PRGO 150220P00105000 P 02/20/15 105.0 0.40 1.35
PRGO 150220P00110000 P 02/20/15 110.0 0.80 1.70
PRGO 150220P00115000 P 02/20/15 115.0 1.25 2.30
PRGO 150220P00120000 P 02/20/15 120.0 1.85 2.85
PRGO 150220P00125000 P 02/20/15 125.0 2.65 3.80
PRGO 150220P00130000 P 02/20/15 130.0 3.70 4.20
PRGO 150220P00135000 P 02/20/15 135.0 3.50 7.30
PRGO 150220P00140000 P 02/20/15 140.0 6.80 8.30
PRGO 150220P00145000 P 02/20/15 145.0 7.50 11.40
PRGO 150220P00150000 P 02/20/15 150.0 10.00 13.70
PRGO 150220P00155000 P 02/20/15 155.0 12.80 15.90
PRGO 150220P00160000 P 02/20/15 160.0 15.90 19.30
PRGO 150220P00165000 P 02/20/15 165.0 19.40 22.60
PRGO 150220P00170000 P 02/20/15 170.0 23.20 26.30
PRGO 150220P00175000 P 02/20/15 175.0 27.20 30.10
PRGO 150220P00180000 P 02/20/15 180.0 31.40 34.30
PRGO 150220P00185000 P 02/20/15 185.0 35.70 38.70
PRGO 150220P00190000 P 02/20/15 190.0 39.70 43.10
PRGO 150220P00195000 P 02/20/15 195.0 44.40 47.80
PRGO 150220P00200000 P 02/20/15 200.0 48.80 52.50
PRGO 150220P00210000 P 02/20/15 210.0 58.60 62.40
PRGO 150220P00220000 P 02/20/15 220.0 68.60 72.30
PRGO 160115C00070000 C 01/15/16 70.0 79.40 82.80
PRGO 160115C00075000 C 01/15/16 75.0 74.70 78.00
PRGO 160115C00080000 C 01/15/16 80.0 70.10 73.20
PRGO 160115C00085000 C 01/15/16 85.0 65.50 68.60
PRGO 160115C00090000 C 01/15/16 90.0 60.90 64.10
PRGO 160115C00095000 C 01/15/16 95.0 56.50 59.80
PRGO 160115C00100000 C 01/15/16 100.0 52.20 55.40
PRGO 160115C00105000 C 01/15/16 105.0 48.00 51.00
PRGO 160115C00110000 C 01/15/16 110.0 43.90 46.90
PRGO 160115C00115000 C 01/15/16 115.0 40.00 43.00
PRGO 160115C00120000 C 01/15/16 120.0 36.30 38.10
PRGO 160115C00125000 C 01/15/16 125.0 33.20 34.60
PRGO 160115C00130000 C 01/15/16 130.0 29.30 31.90
PRGO 160115C00135000 C 01/15/16 135.0 26.20 29.40
PRGO 160115C00140000 C 01/15/16 140.0 24.50 25.30
PRGO 160115C00145000 C 01/15/16 145.0 20.60 22.60
PRGO 160115C00150000 C 01/15/16 150.0 18.60 20.60
PRGO 160115C00155000 C 01/15/16 155.0 15.10 17.70
PRGO 160115C00160000 C 01/15/16 160.0 13.30 15.60
PRGO 160115C00165000 C 01/15/16 165.0 11.70 13.90
PRGO 160115C00170000 C 01/15/16 170.0 9.70 12.00
PRGO 160115C00175000 C 01/15/16 175.0 7.90 10.80
PRGO 160115C00180000 C 01/15/16 180.0 6.70 9.20
PRGO 160115C00185000 C 01/15/16 185.0 4.90 8.40
PRGO 160115C00190000 C 01/15/16 190.0 3.80 7.40
PRGO 160115C00195000 C 01/15/16 195.0 3.20 6.40
PRGO 160115C00200000 C 01/15/16 200.0 2.20 5.70
PRGO 160115C00210000 C 01/15/16 210.0 0.70 4.90
PRGO 160115C00220000 C 01/15/16 220.0 0.05 4.80
PRGO 160115C00230000 C 01/15/16 230.0 0.00 4.80
PRGO 160115C00240000 C 01/15/16 240.0 0.00 4.80
PRGO 160115P00070000 P 01/15/16 70.0 0.00 4.80
PRGO 160115P00075000 P 01/15/16 75.0 0.00 4.80
PRGO 160115P00080000 P 01/15/16 80.0 0.10 4.80
PRGO 160115P00085000 P 01/15/16 85.0 0.10 1.85
PRGO 160115P00090000 P 01/15/16 90.0 0.10 4.80
PRGO 160115P00095000 P 01/15/16 95.0 0.35 4.80
PRGO 160115P00100000 P 01/15/16 100.0 1.15 4.00
PRGO 160115P00105000 P 01/15/16 105.0 1.90 5.40
PRGO 160115P00110000 P 01/15/16 110.0 2.90 7.00
PRGO 160115P00115000 P 01/15/16 115.0 4.20 8.10
PRGO 160115P00120000 P 01/15/16 120.0 5.40 9.40
PRGO 160115P00125000 P 01/15/16 125.0 6.80 10.60
PRGO 160115P00130000 P 01/15/16 130.0 8.60 11.90
PRGO 160115P00135000 P 01/15/16 135.0 10.40 14.20
PRGO 160115P00140000 P 01/15/16 140.0 12.40 16.20
PRGO 160115P00145000 P 01/15/16 145.0 14.70 18.10
PRGO 160115P00150000 P 01/15/16 150.0 17.20 19.30
PRGO 160115P00155000 P 01/15/16 155.0 19.80 23.20
PRGO 160115P00160000 P 01/15/16 160.0 22.60 26.00
PRGO 160115P00165000 P 01/15/16 165.0 25.80 29.00
PRGO 160115P00170000 P 01/15/16 170.0 29.20 32.00
PRGO 160115P00175000 P 01/15/16 175.0 32.60 35.40
PRGO 160115P00180000 P 01/15/16 180.0 35.90 39.00
PRGO 160115P00185000 P 01/15/16 185.0 39.40 42.80
PRGO 160115P00190000 P 01/15/16 190.0 43.70 46.60
PRGO 160115P00195000 P 01/15/16 195.0 47.40 50.80
PRGO 160115P00200000 P 01/15/16 200.0 52.10 55.00
PRGO 160115P00210000 P 01/15/16 210.0 60.90 63.80
PRGO 160115P00220000 P 01/15/16 220.0 69.10 73.00
PRGO 160115P00230000 P 01/15/16 230.0 78.70 82.60
PRGO 160115P00240000 P 01/15/16 240.0 88.20 92.40

OPRA data is delayed 15 minutes.