Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content


As of Jul 29 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PRGO 160805C00055000 C 08/05/16 55.0 34.70 37.50
PRGO 160805C00060000 C 08/05/16 60.0 29.50 32.60
PRGO 160805C00065000 C 08/05/16 65.0 24.50 27.60
PRGO 160805C00070000 C 08/05/16 70.0 19.30 22.60
PRGO 160805C00075000 C 08/05/16 75.0 14.30 17.60
PRGO 160805C00079000 C 08/05/16 79.0 10.60 13.50
PRGO 160805C00080000 C 08/05/16 80.0 9.60 12.60
PRGO 160805C00081000 C 08/05/16 81.0 8.60 11.60
PRGO 160805C00081500 C 08/05/16 81.5 8.10 11.00
PRGO 160805C00082000 C 08/05/16 82.0 7.70 10.60
PRGO 160805C00082500 C 08/05/16 82.5 7.20 10.10
PRGO 160805C00083000 C 08/05/16 83.0 6.60 9.60
PRGO 160805C00083500 C 08/05/16 83.5 6.10 9.10
PRGO 160805C00084000 C 08/05/16 84.0 5.70 8.60
PRGO 160805C00084500 C 08/05/16 84.5 5.30 8.30
PRGO 160805C00085000 C 08/05/16 85.0 4.90 7.70
PRGO 160805C00085500 C 08/05/16 85.5 4.30 7.20
PRGO 160805C00086000 C 08/05/16 86.0 3.90 6.70
PRGO 160805C00086500 C 08/05/16 86.5 3.50 6.60
PRGO 160805C00087000 C 08/05/16 87.0 3.10 5.90
PRGO 160805C00087500 C 08/05/16 87.5 3.30 6.00
PRGO 160805C00088000 C 08/05/16 88.0 3.30 5.20
PRGO 160805C00088500 C 08/05/16 88.5 3.30 4.80
PRGO 160805C00089000 C 08/05/16 89.0 2.85 3.90
PRGO 160805C00089500 C 08/05/16 89.5 2.50 3.60
PRGO 160805C00090000 C 08/05/16 90.0 2.35 3.00
PRGO 160805C00090500 C 08/05/16 90.5 1.80 2.65
PRGO 160805C00091000 C 08/05/16 91.0 1.75 2.25
PRGO 160805C00091500 C 08/05/16 91.5 1.25 2.05
PRGO 160805C00092000 C 08/05/16 92.0 1.25 1.80
PRGO 160805C00092500 C 08/05/16 92.5 1.05 1.55
PRGO 160805C00093000 C 08/05/16 93.0 0.80 1.20
PRGO 160805C00093500 C 08/05/16 93.5 0.65 1.45
PRGO 160805C00094000 C 08/05/16 94.0 0.50 0.95
PRGO 160805C00094500 C 08/05/16 94.5 0.45 1.00
PRGO 160805C00095000 C 08/05/16 95.0 0.35 0.65
PRGO 160805C00095500 C 08/05/16 95.5 0.30 0.65
PRGO 160805C00096000 C 08/05/16 96.0 0.20 0.70
PRGO 160805C00096500 C 08/05/16 96.5 0.15 0.50
PRGO 160805C00097000 C 08/05/16 97.0 0.10 0.30
PRGO 160805C00097500 C 08/05/16 97.5 0.10 0.40
PRGO 160805C00098000 C 08/05/16 98.0 0.05 0.45
PRGO 160805C00098500 C 08/05/16 98.5 0.05 0.45
PRGO 160805C00099000 C 08/05/16 99.0 0.00 0.30
PRGO 160805C00099500 C 08/05/16 99.5 0.00 0.35
PRGO 160805C00100000 C 08/05/16 100.0 0.10 0.20
PRGO 160805C00101000 C 08/05/16 101.0 0.00 0.15
PRGO 160805C00102000 C 08/05/16 102.0 0.00 0.10
PRGO 160805C00103000 C 08/05/16 103.0 0.00 0.10
PRGO 160805C00104000 C 08/05/16 104.0 0.00 0.25
PRGO 160805C00105000 C 08/05/16 105.0 0.00 0.45
PRGO 160805C00106000 C 08/05/16 106.0 0.00 0.35
PRGO 160805C00107000 C 08/05/16 107.0 0.00 0.05
PRGO 160805C00108000 C 08/05/16 108.0 0.00 0.35
PRGO 160805C00110000 C 08/05/16 110.0 0.00 0.50
PRGO 160805C00115000 C 08/05/16 115.0 0.00 0.50
PRGO 160805C00120000 C 08/05/16 120.0 0.00 0.50
PRGO 160805C00125000 C 08/05/16 125.0 0.00 0.50
PRGO 160805C00130000 C 08/05/16 130.0 0.00 0.50
PRGO 160805C00135000 C 08/05/16 135.0 0.00 0.35
PRGO 160805C00140000 C 08/05/16 140.0 0.00 0.50
PRGO 160805P00055000 P 08/05/16 55.0 0.00 2.00
PRGO 160805P00060000 P 08/05/16 60.0 0.00 0.10
PRGO 160805P00065000 P 08/05/16 65.0 0.00 0.25
PRGO 160805P00070000 P 08/05/16 70.0 0.00 0.85
PRGO 160805P00075000 P 08/05/16 75.0 0.00 0.85
PRGO 160805P00079000 P 08/05/16 79.0 0.00 0.25
PRGO 160805P00080000 P 08/05/16 80.0 0.00 0.20
PRGO 160805P00081000 P 08/05/16 81.0 0.00 0.20
PRGO 160805P00081500 P 08/05/16 81.5 0.00 0.20
PRGO 160805P00082000 P 08/05/16 82.0 0.00 0.40
PRGO 160805P00082500 P 08/05/16 82.5 0.00 0.25
PRGO 160805P00083000 P 08/05/16 83.0 0.00 0.45
PRGO 160805P00083500 P 08/05/16 83.5 0.00 0.35
PRGO 160805P00084000 P 08/05/16 84.0 0.05 0.45
PRGO 160805P00084500 P 08/05/16 84.5 0.05 0.50
PRGO 160805P00085000 P 08/05/16 85.0 0.00 0.30
PRGO 160805P00085500 P 08/05/16 85.5 0.10 0.55
PRGO 160805P00086000 P 08/05/16 86.0 0.20 0.70
PRGO 160805P00086500 P 08/05/16 86.5 0.15 0.70
PRGO 160805P00087000 P 08/05/16 87.0 0.20 0.75
PRGO 160805P00087500 P 08/05/16 87.5 0.40 0.90
PRGO 160805P00088000 P 08/05/16 88.0 0.40 0.70
PRGO 160805P00088500 P 08/05/16 88.5 0.35 1.35
PRGO 160805P00089000 P 08/05/16 89.0 0.60 1.00
PRGO 160805P00089500 P 08/05/16 89.5 0.65 1.35
PRGO 160805P00090000 P 08/05/16 90.0 1.00 1.35
PRGO 160805P00090500 P 08/05/16 90.5 1.10 1.90
PRGO 160805P00091000 P 08/05/16 91.0 1.35 1.90
PRGO 160805P00091500 P 08/05/16 91.5 1.60 1.95
PRGO 160805P00092000 P 08/05/16 92.0 1.65 3.00
PRGO 160805P00092500 P 08/05/16 92.5 2.05 3.40
PRGO 160805P00093000 P 08/05/16 93.0 2.20 3.60
PRGO 160805P00093500 P 08/05/16 93.5 2.70 4.20
PRGO 160805P00094000 P 08/05/16 94.0 3.00 4.50
PRGO 160805P00094500 P 08/05/16 94.5 3.20 5.40
PRGO 160805P00095000 P 08/05/16 95.0 3.10 5.40
PRGO 160805P00095500 P 08/05/16 95.5 3.60 6.30
PRGO 160805P00096000 P 08/05/16 96.0 4.00 6.70
PRGO 160805P00096500 P 08/05/16 96.5 4.50 7.20
PRGO 160805P00097000 P 08/05/16 97.0 4.70 7.60
PRGO 160805P00097500 P 08/05/16 97.5 5.40 8.40
PRGO 160805P00098000 P 08/05/16 98.0 5.90 8.60
PRGO 160805P00098500 P 08/05/16 98.5 6.10 9.00
PRGO 160805P00099000 P 08/05/16 99.0 6.60 9.50
PRGO 160805P00099500 P 08/05/16 99.5 7.10 10.00
PRGO 160805P00100000 P 08/05/16 100.0 7.50 10.50
PRGO 160805P00101000 P 08/05/16 101.0 8.50 11.60
PRGO 160805P00102000 P 08/05/16 102.0 9.50 12.40
PRGO 160805P00103000 P 08/05/16 103.0 10.50 13.40
PRGO 160805P00104000 P 08/05/16 104.0 11.50 14.40
PRGO 160805P00105000 P 08/05/16 105.0 12.50 15.40
PRGO 160805P00106000 P 08/05/16 106.0 13.50 16.40
PRGO 160805P00107000 P 08/05/16 107.0 14.40 17.40
PRGO 160805P00108000 P 08/05/16 108.0 15.50 18.40
PRGO 160805P00110000 P 08/05/16 110.0 17.50 20.40
PRGO 160805P00115000 P 08/05/16 115.0 22.50 25.40
PRGO 160805P00120000 P 08/05/16 120.0 27.50 30.40
PRGO 160805P00125000 P 08/05/16 125.0 32.50 35.40
PRGO 160805P00130000 P 08/05/16 130.0 37.50 40.40
PRGO 160805P00135000 P 08/05/16 135.0 42.50 45.40
PRGO 160805P00140000 P 08/05/16 140.0 47.50 50.40
PRGO 160812C00055000 C 08/12/16 55.0 34.50 38.10
PRGO 160812C00060000 C 08/12/16 60.0 29.60 32.60
PRGO 160812C00065000 C 08/12/16 65.0 24.40 27.60
PRGO 160812C00070000 C 08/12/16 70.0 19.80 22.60
PRGO 160812C00075000 C 08/12/16 75.0 15.00 17.60
PRGO 160812C00079000 C 08/12/16 79.0 10.80 13.80
PRGO 160812C00080000 C 08/12/16 80.0 9.90 12.80
PRGO 160812C00081000 C 08/12/16 81.0 9.10 11.80
PRGO 160812C00081500 C 08/12/16 81.5 8.70 11.40
PRGO 160812C00082000 C 08/12/16 82.0 7.90 11.00
PRGO 160812C00082500 C 08/12/16 82.5 7.80 10.60
PRGO 160812C00083000 C 08/12/16 83.0 7.10 10.20
PRGO 160812C00083500 C 08/12/16 83.5 6.70 9.80
PRGO 160812C00084000 C 08/12/16 84.0 6.30 9.40
PRGO 160812C00084500 C 08/12/16 84.5 5.90 9.00
PRGO 160812C00085000 C 08/12/16 85.0 5.90 8.60
PRGO 160812C00085500 C 08/12/16 85.5 5.90 8.20
PRGO 160812C00086000 C 08/12/16 86.0 5.90 7.80
PRGO 160812C00086500 C 08/12/16 86.5 6.00 7.40
PRGO 160812C00087000 C 08/12/16 87.0 5.40 6.80
PRGO 160812C00087500 C 08/12/16 87.5 5.10 6.60
PRGO 160812C00088000 C 08/12/16 88.0 4.80 6.20
PRGO 160812C00088500 C 08/12/16 88.5 4.30 6.10
PRGO 160812C00089000 C 08/12/16 89.0 4.10 5.40
PRGO 160812C00089500 C 08/12/16 89.5 3.80 5.20
PRGO 160812C00090000 C 08/12/16 90.0 3.60 4.80
PRGO 160812C00090500 C 08/12/16 90.5 3.10 4.80
PRGO 160812C00091000 C 08/12/16 91.0 3.00 4.70
PRGO 160812C00091500 C 08/12/16 91.5 2.75 4.10
PRGO 160812C00092000 C 08/12/16 92.0 2.45 3.80
PRGO 160812C00092500 C 08/12/16 92.5 2.20 3.60
PRGO 160812C00093000 C 08/12/16 93.0 2.15 3.30
PRGO 160812C00093500 C 08/12/16 93.5 1.85 3.10
PRGO 160812C00094000 C 08/12/16 94.0 1.85 3.00
PRGO 160812C00094500 C 08/12/16 94.5 1.70 2.75
PRGO 160812C00095000 C 08/12/16 95.0 1.60 2.60
PRGO 160812C00095500 C 08/12/16 95.5 1.45 3.10
PRGO 160812C00096000 C 08/12/16 96.0 1.40 2.50
PRGO 160812C00096500 C 08/12/16 96.5 0.80 2.10
PRGO 160812C00097000 C 08/12/16 97.0 1.10 1.80
PRGO 160812C00097500 C 08/12/16 97.5 0.65 2.15
PRGO 160812C00098000 C 08/12/16 98.0 0.50 1.65
PRGO 160812C00098500 C 08/12/16 98.5 0.45 1.60
PRGO 160812C00099000 C 08/12/16 99.0 0.75 1.50
PRGO 160812C00099500 C 08/12/16 99.5 0.35 1.35
PRGO 160812C00100000 C 08/12/16 100.0 0.25 1.25
PRGO 160812C00101000 C 08/12/16 101.0 0.20 1.10
PRGO 160812C00102000 C 08/12/16 102.0 0.00 0.95
PRGO 160812C00103000 C 08/12/16 103.0 0.00 0.85
PRGO 160812C00104000 C 08/12/16 104.0 0.25 0.90
PRGO 160812C00105000 C 08/12/16 105.0 0.15 0.55
PRGO 160812C00106000 C 08/12/16 106.0 0.05 0.80
PRGO 160812C00107000 C 08/12/16 107.0 0.05 0.80
PRGO 160812C00110000 C 08/12/16 110.0 0.00 0.55
PRGO 160812C00115000 C 08/12/16 115.0 0.00 0.35
PRGO 160812C00120000 C 08/12/16 120.0 0.00 0.35
PRGO 160812C00125000 C 08/12/16 125.0 0.00 0.50
PRGO 160812C00130000 C 08/12/16 130.0 0.00 0.50
PRGO 160812C00135000 C 08/12/16 135.0 0.00 0.35
PRGO 160812C00140000 C 08/12/16 140.0 0.00 0.60
PRGO 160812P00055000 P 08/12/16 55.0 0.00 2.00
PRGO 160812P00060000 P 08/12/16 60.0 0.00 2.00
PRGO 160812P00065000 P 08/12/16 65.0 0.00 0.55
PRGO 160812P00070000 P 08/12/16 70.0 0.00 0.30
PRGO 160812P00075000 P 08/12/16 75.0 0.00 0.55
PRGO 160812P00079000 P 08/12/16 79.0 0.00 0.70
PRGO 160812P00080000 P 08/12/16 80.0 0.00 0.80
PRGO 160812P00081000 P 08/12/16 81.0 0.00 0.90
PRGO 160812P00081500 P 08/12/16 81.5 0.00 1.00
PRGO 160812P00082000 P 08/12/16 82.0 0.30 1.15
PRGO 160812P00082500 P 08/12/16 82.5 0.45 1.15
PRGO 160812P00083000 P 08/12/16 83.0 0.40 1.25
PRGO 160812P00083500 P 08/12/16 83.5 0.50 1.40
PRGO 160812P00084000 P 08/12/16 84.0 0.75 1.60
PRGO 160812P00084500 P 08/12/16 84.5 0.80 1.60
PRGO 160812P00085000 P 08/12/16 85.0 1.00 1.45
PRGO 160812P00085500 P 08/12/16 85.5 0.85 1.75
PRGO 160812P00086000 P 08/12/16 86.0 0.95 2.15
PRGO 160812P00086500 P 08/12/16 86.5 1.25 2.70
PRGO 160812P00087000 P 08/12/16 87.0 1.15 3.00
PRGO 160812P00087500 P 08/12/16 87.5 1.50 3.40
PRGO 160812P00088000 P 08/12/16 88.0 1.80 2.75
PRGO 160812P00088500 P 08/12/16 88.5 1.45 3.10
PRGO 160812P00089000 P 08/12/16 89.0 1.95 3.40
PRGO 160812P00089500 P 08/12/16 89.5 2.00 3.60
PRGO 160812P00090000 P 08/12/16 90.0 2.45 3.70
PRGO 160812P00090500 P 08/12/16 90.5 2.50 3.90
PRGO 160812P00091000 P 08/12/16 91.0 2.95 4.90
PRGO 160812P00091500 P 08/12/16 91.5 3.30 4.60
PRGO 160812P00092000 P 08/12/16 92.0 3.40 5.40
PRGO 160812P00092500 P 08/12/16 92.5 3.50 5.80
PRGO 160812P00093000 P 08/12/16 93.0 3.40 6.00
PRGO 160812P00093500 P 08/12/16 93.5 3.70 6.40
PRGO 160812P00094000 P 08/12/16 94.0 4.00 6.60
PRGO 160812P00094500 P 08/12/16 94.5 4.70 6.40
PRGO 160812P00095000 P 08/12/16 95.0 5.20 6.20
PRGO 160812P00095500 P 08/12/16 95.5 5.30 7.00
PRGO 160812P00096000 P 08/12/16 96.0 5.70 7.50
PRGO 160812P00096500 P 08/12/16 96.5 5.80 8.40
PRGO 160812P00097000 P 08/12/16 97.0 6.30 8.80
PRGO 160812P00097500 P 08/12/16 97.5 6.70 9.20
PRGO 160812P00098000 P 08/12/16 98.0 6.80 9.60
PRGO 160812P00098500 P 08/12/16 98.5 7.10 10.00
PRGO 160812P00099000 P 08/12/16 99.0 7.50 10.40
PRGO 160812P00099500 P 08/12/16 99.5 7.90 10.10
PRGO 160812P00100000 P 08/12/16 100.0 8.30 11.20
PRGO 160812P00101000 P 08/12/16 101.0 9.20 11.40
PRGO 160812P00102000 P 08/12/16 102.0 10.20 12.30
PRGO 160812P00103000 P 08/12/16 103.0 11.10 13.40
PRGO 160812P00104000 P 08/12/16 104.0 11.90 14.30
PRGO 160812P00105000 P 08/12/16 105.0 12.80 15.80
PRGO 160812P00106000 P 08/12/16 106.0 13.80 16.20
PRGO 160812P00107000 P 08/12/16 107.0 14.80 17.60
PRGO 160812P00110000 P 08/12/16 110.0 17.50 20.50
PRGO 160812P00115000 P 08/12/16 115.0 22.50 25.80
PRGO 160812P00120000 P 08/12/16 120.0 27.50 30.40
PRGO 160812P00125000 P 08/12/16 125.0 32.50 35.40
PRGO 160812P00130000 P 08/12/16 130.0 37.50 40.40
PRGO 160812P00135000 P 08/12/16 135.0 42.50 45.40
PRGO 160812P00140000 P 08/12/16 140.0 47.50 50.00
PRGO 160819C00055000 C 08/19/16 55.0 34.90 37.40
PRGO 160819C00060000 C 08/19/16 60.0 29.80 32.40
PRGO 160819C00065000 C 08/19/16 65.0 24.80 27.50
PRGO 160819C00066000 C 08/19/16 66.0 23.80 26.50
PRGO 160819C00067000 C 08/19/16 67.0 22.80 25.50
PRGO 160819C00068000 C 08/19/16 68.0 21.70 24.50
PRGO 160819C00069000 C 08/19/16 69.0 20.80 23.50
PRGO 160819C00070000 C 08/19/16 70.0 19.70 22.60
PRGO 160819C00071000 C 08/19/16 71.0 18.80 21.50
PRGO 160819C00072000 C 08/19/16 72.0 17.80 20.50
PRGO 160819C00073000 C 08/19/16 73.0 17.30 19.50
PRGO 160819C00074000 C 08/19/16 74.0 16.00 18.60
PRGO 160819C00075000 C 08/19/16 75.0 14.90 17.80
PRGO 160819C00076000 C 08/19/16 76.0 14.40 16.70
PRGO 160819C00077000 C 08/19/16 77.0 13.20 15.60
PRGO 160819C00078000 C 08/19/16 78.0 12.60 14.80
PRGO 160819C00079000 C 08/19/16 79.0 11.20 13.90
PRGO 160819C00080000 C 08/19/16 80.0 10.90 13.10
PRGO 160819C00081000 C 08/19/16 81.0 9.50 12.20
PRGO 160819C00081500 C 08/19/16 81.5 9.10 11.70
PRGO 160819C00082000 C 08/19/16 82.0 9.20 11.30
PRGO 160819C00082500 C 08/19/16 82.5 8.80 10.80
PRGO 160819C00083000 C 08/19/16 83.0 8.20 10.40
PRGO 160819C00083500 C 08/19/16 83.5 8.00 10.00
PRGO 160819C00084000 C 08/19/16 84.0 7.40 9.70
PRGO 160819C00084500 C 08/19/16 84.5 6.70 9.40
PRGO 160819C00085000 C 08/19/16 85.0 6.80 9.10
PRGO 160819C00085500 C 08/19/16 85.5 6.60 8.60
PRGO 160819C00086000 C 08/19/16 86.0 6.50 7.60
PRGO 160819C00086500 C 08/19/16 86.5 6.40 7.30
PRGO 160819C00087000 C 08/19/16 87.0 5.90 7.00
PRGO 160819C00087500 C 08/19/16 87.5 5.70 6.60
PRGO 160819C00088000 C 08/19/16 88.0 5.40 6.30
PRGO 160819C00088500 C 08/19/16 88.5 5.20 6.00
PRGO 160819C00089000 C 08/19/16 89.0 4.90 5.60
PRGO 160819C00089500 C 08/19/16 89.5 4.50 5.30
PRGO 160819C00090000 C 08/19/16 90.0 4.30 5.00
PRGO 160819C00090500 C 08/19/16 90.5 4.00 4.70
PRGO 160819C00091000 C 08/19/16 91.0 3.70 4.60
PRGO 160819C00091500 C 08/19/16 91.5 3.50 4.20
PRGO 160819C00092000 C 08/19/16 92.0 3.30 3.90
PRGO 160819C00092500 C 08/19/16 92.5 3.20 3.70
PRGO 160819C00093000 C 08/19/16 93.0 2.95 3.60
PRGO 160819C00093500 C 08/19/16 93.5 2.70 3.40
PRGO 160819C00094000 C 08/19/16 94.0 2.55 3.00
PRGO 160819C00094500 C 08/19/16 94.5 2.35 2.85
PRGO 160819C00095000 C 08/19/16 95.0 2.30 2.65
PRGO 160819C00095500 C 08/19/16 95.5 2.10 2.50
PRGO 160819C00096000 C 08/19/16 96.0 1.90 2.40
PRGO 160819C00096500 C 08/19/16 96.5 1.70 2.35
PRGO 160819C00097000 C 08/19/16 97.0 1.65 2.35
PRGO 160819C00097500 C 08/19/16 97.5 1.50 1.90
PRGO 160819C00098000 C 08/19/16 98.0 1.25 1.85
PRGO 160819C00098500 C 08/19/16 98.5 0.80 1.80
PRGO 160819C00099000 C 08/19/16 99.0 1.10 1.65
PRGO 160819C00099500 C 08/19/16 99.5 0.60 1.50
PRGO 160819C00100000 C 08/19/16 100.0 1.05 1.15
PRGO 160819C00101000 C 08/19/16 101.0 0.40 1.25
PRGO 160819C00102000 C 08/19/16 102.0 0.35 1.10
PRGO 160819C00103000 C 08/19/16 103.0 0.35 0.85
PRGO 160819C00104000 C 08/19/16 104.0 0.25 0.85
PRGO 160819C00105000 C 08/19/16 105.0 0.35 0.75
PRGO 160819C00106000 C 08/19/16 106.0 0.30 0.70
PRGO 160819C00107000 C 08/19/16 107.0 0.10 0.65
PRGO 160819C00108000 C 08/19/16 108.0 0.15 0.55
PRGO 160819C00109000 C 08/19/16 109.0 0.10 0.55
PRGO 160819C00110000 C 08/19/16 110.0 0.15 0.25
PRGO 160819C00111000 C 08/19/16 111.0 0.05 0.45
PRGO 160819C00112000 C 08/19/16 112.0 0.05 0.45
PRGO 160819C00113000 C 08/19/16 113.0 0.05 0.40
PRGO 160819C00114000 C 08/19/16 114.0 0.00 0.35
PRGO 160819C00115000 C 08/19/16 115.0 0.00 0.35
PRGO 160819C00116000 C 08/19/16 116.0 0.00 0.35
PRGO 160819C00117000 C 08/19/16 117.0 0.00 0.35
PRGO 160819C00118000 C 08/19/16 118.0 0.00 0.35
PRGO 160819C00119000 C 08/19/16 119.0 0.00 0.20
PRGO 160819C00120000 C 08/19/16 120.0 0.05 0.25
PRGO 160819C00121000 C 08/19/16 121.0 0.00 0.45
PRGO 160819C00122000 C 08/19/16 122.0 0.00 0.40
PRGO 160819C00123000 C 08/19/16 123.0 0.00 0.30
PRGO 160819C00124000 C 08/19/16 124.0 0.00 0.25
PRGO 160819C00125000 C 08/19/16 125.0 0.00 0.30
PRGO 160819C00126000 C 08/19/16 126.0 0.00 0.50
PRGO 160819C00127000 C 08/19/16 127.0 0.00 0.55
PRGO 160819C00128000 C 08/19/16 128.0 0.00 0.35
PRGO 160819C00129000 C 08/19/16 129.0 0.00 0.35
PRGO 160819C00130000 C 08/19/16 130.0 0.00 0.60
PRGO 160819C00131000 C 08/19/16 131.0 0.00 0.55
PRGO 160819C00132000 C 08/19/16 132.0 0.00 0.35
PRGO 160819C00133000 C 08/19/16 133.0 0.00 0.35
PRGO 160819C00134000 C 08/19/16 134.0 0.00 0.35
PRGO 160819C00135000 C 08/19/16 135.0 0.00 0.55
PRGO 160819C00136000 C 08/19/16 136.0 0.00 0.55
PRGO 160819C00140000 C 08/19/16 140.0 0.00 0.55
PRGO 160819C00145000 C 08/19/16 145.0 0.00 0.55
PRGO 160819C00150000 C 08/19/16 150.0 0.00 0.30
PRGO 160819C00155000 C 08/19/16 155.0 0.00 0.30
PRGO 160819C00160000 C 08/19/16 160.0 0.00 0.30
PRGO 160819C00165000 C 08/19/16 165.0 0.00 0.30
PRGO 160819C00170000 C 08/19/16 170.0 0.00 0.30
PRGO 160819C00175000 C 08/19/16 175.0 0.00 0.55
PRGO 160819C00180000 C 08/19/16 180.0 0.00 0.25
PRGO 160819C00185000 C 08/19/16 185.0 0.00 0.25
PRGO 160819C00190000 C 08/19/16 190.0 0.00 0.25
PRGO 160819C00195000 C 08/19/16 195.0 0.00 0.25
PRGO 160819C00200000 C 08/19/16 200.0 0.00 0.55
PRGO 160819C00210000 C 08/19/16 210.0 0.00 0.35
PRGO 160819P00055000 P 08/19/16 55.0 0.00 0.60
PRGO 160819P00060000 P 08/19/16 60.0 0.00 0.35
PRGO 160819P00065000 P 08/19/16 65.0 0.00 0.25
PRGO 160819P00066000 P 08/19/16 66.0 0.00 0.20
PRGO 160819P00067000 P 08/19/16 67.0 0.00 0.20
PRGO 160819P00068000 P 08/19/16 68.0 0.00 0.20
PRGO 160819P00069000 P 08/19/16 69.0 0.00 0.25
PRGO 160819P00070000 P 08/19/16 70.0 0.00 0.25
PRGO 160819P00071000 P 08/19/16 71.0 0.00 0.30
PRGO 160819P00072000 P 08/19/16 72.0 0.05 0.30
PRGO 160819P00073000 P 08/19/16 73.0 0.05 0.35
PRGO 160819P00074000 P 08/19/16 74.0 0.10 0.45
PRGO 160819P00075000 P 08/19/16 75.0 0.20 0.40
PRGO 160819P00076000 P 08/19/16 76.0 0.15 0.50
PRGO 160819P00077000 P 08/19/16 77.0 0.20 0.55
PRGO 160819P00078000 P 08/19/16 78.0 0.20 0.65
PRGO 160819P00079000 P 08/19/16 79.0 0.25 0.75
PRGO 160819P00080000 P 08/19/16 80.0 0.50 0.90
PRGO 160819P00081000 P 08/19/16 81.0 0.45 1.05
PRGO 160819P00081500 P 08/19/16 81.5 0.55 1.10
PRGO 160819P00082000 P 08/19/16 82.0 0.60 1.20
PRGO 160819P00082500 P 08/19/16 82.5 0.65 1.30
PRGO 160819P00083000 P 08/19/16 83.0 0.75 1.45
PRGO 160819P00083500 P 08/19/16 83.5 0.80 1.55
PRGO 160819P00084000 P 08/19/16 84.0 0.80 1.60
PRGO 160819P00084500 P 08/19/16 84.5 0.95 2.65
PRGO 160819P00085000 P 08/19/16 85.0 1.35 1.90
PRGO 160819P00085500 P 08/19/16 85.5 1.50 2.10
PRGO 160819P00086000 P 08/19/16 86.0 1.65 2.25
PRGO 160819P00086500 P 08/19/16 86.5 1.80 2.65
PRGO 160819P00087000 P 08/19/16 87.0 1.95 2.60
PRGO 160819P00087500 P 08/19/16 87.5 2.10 2.70
PRGO 160819P00088000 P 08/19/16 88.0 2.30 2.95
PRGO 160819P00088500 P 08/19/16 88.5 2.45 3.10
PRGO 160819P00089000 P 08/19/16 89.0 2.65 3.40
PRGO 160819P00089500 P 08/19/16 89.5 2.80 3.70
PRGO 160819P00090000 P 08/19/16 90.0 3.00 3.90
PRGO 160819P00090500 P 08/19/16 90.5 3.20 4.40
PRGO 160819P00091000 P 08/19/16 91.0 3.50 4.40
PRGO 160819P00091500 P 08/19/16 91.5 3.70 4.90
PRGO 160819P00092000 P 08/19/16 92.0 3.90 5.10
PRGO 160819P00092500 P 08/19/16 92.5 4.30 5.40
PRGO 160819P00093000 P 08/19/16 93.0 4.50 5.50
PRGO 160819P00093500 P 08/19/16 93.5 4.70 5.90
PRGO 160819P00094000 P 08/19/16 94.0 5.00 6.10
PRGO 160819P00094500 P 08/19/16 94.5 5.40 6.50
PRGO 160819P00095000 P 08/19/16 95.0 5.70 6.30
PRGO 160819P00095500 P 08/19/16 95.5 5.80 6.70
PRGO 160819P00096000 P 08/19/16 96.0 6.10 7.20
PRGO 160819P00096500 P 08/19/16 96.5 6.40 7.90
PRGO 160819P00097000 P 08/19/16 97.0 6.80 8.40
PRGO 160819P00097500 P 08/19/16 97.5 7.20 8.60
PRGO 160819P00098000 P 08/19/16 98.0 7.30 9.40
PRGO 160819P00098500 P 08/19/16 98.5 7.40 9.70
PRGO 160819P00099000 P 08/19/16 99.0 7.80 10.10
PRGO 160819P00099500 P 08/19/16 99.5 8.30 10.50
PRGO 160819P00100000 P 08/19/16 100.0 8.60 10.60
PRGO 160819P00101000 P 08/19/16 101.0 9.50 11.80
PRGO 160819P00102000 P 08/19/16 102.0 10.30 12.60
PRGO 160819P00103000 P 08/19/16 103.0 11.20 14.00
PRGO 160819P00104000 P 08/19/16 104.0 12.10 14.90
PRGO 160819P00105000 P 08/19/16 105.0 13.00 15.20
PRGO 160819P00106000 P 08/19/16 106.0 14.10 16.20
PRGO 160819P00107000 P 08/19/16 107.0 14.90 17.60
PRGO 160819P00108000 P 08/19/16 108.0 15.80 18.40
PRGO 160819P00109000 P 08/19/16 109.0 16.80 19.50
PRGO 160819P00110000 P 08/19/16 110.0 17.80 20.00
PRGO 160819P00111000 P 08/19/16 111.0 18.90 21.40
PRGO 160819P00112000 P 08/19/16 112.0 19.70 22.50
PRGO 160819P00113000 P 08/19/16 113.0 20.70 23.40
PRGO 160819P00114000 P 08/19/16 114.0 21.70 24.40
PRGO 160819P00115000 P 08/19/16 115.0 22.70 24.90
PRGO 160819P00116000 P 08/19/16 116.0 23.70 26.40
PRGO 160819P00117000 P 08/19/16 117.0 24.80 26.90
PRGO 160819P00118000 P 08/19/16 118.0 25.60 28.20
PRGO 160819P00119000 P 08/19/16 119.0 26.60 29.30
PRGO 160819P00120000 P 08/19/16 120.0 27.60 30.30
PRGO 160819P00121000 P 08/19/16 121.0 28.60 31.40
PRGO 160819P00122000 P 08/19/16 122.0 29.70 32.40
PRGO 160819P00123000 P 08/19/16 123.0 30.70 33.30
PRGO 160819P00124000 P 08/19/16 124.0 31.70 34.30
PRGO 160819P00125000 P 08/19/16 125.0 32.60 35.30
PRGO 160819P00126000 P 08/19/16 126.0 33.60 36.30
PRGO 160819P00127000 P 08/19/16 127.0 34.60 37.30
PRGO 160819P00128000 P 08/19/16 128.0 35.60 38.30
PRGO 160819P00129000 P 08/19/16 129.0 36.60 39.30
PRGO 160819P00130000 P 08/19/16 130.0 37.60 40.30
PRGO 160819P00131000 P 08/19/16 131.0 38.60 41.30
PRGO 160819P00132000 P 08/19/16 132.0 39.60 42.40
PRGO 160819P00133000 P 08/19/16 133.0 40.60 43.30
PRGO 160819P00134000 P 08/19/16 134.0 41.60 44.40
PRGO 160819P00135000 P 08/19/16 135.0 42.50 45.60
PRGO 160819P00136000 P 08/19/16 136.0 43.60 46.40
PRGO 160819P00140000 P 08/19/16 140.0 47.60 50.40
PRGO 160819P00145000 P 08/19/16 145.0 52.60 55.40
PRGO 160819P00150000 P 08/19/16 150.0 57.50 60.40
PRGO 160819P00155000 P 08/19/16 155.0 61.90 65.20
PRGO 160819P00160000 P 08/19/16 160.0 67.20 70.30
PRGO 160819P00165000 P 08/19/16 165.0 72.40 75.90
PRGO 160819P00170000 P 08/19/16 170.0 76.90 80.30
PRGO 160819P00175000 P 08/19/16 175.0 81.90 85.30
PRGO 160819P00180000 P 08/19/16 180.0 87.50 90.70
PRGO 160819P00185000 P 08/19/16 185.0 92.50 95.70
PRGO 160819P00190000 P 08/19/16 190.0 97.10 100.70
PRGO 160819P00195000 P 08/19/16 195.0 102.50 105.70
PRGO 160819P00200000 P 08/19/16 200.0 107.50 110.70
PRGO 160819P00210000 P 08/19/16 210.0 117.50 120.60
PRGO 160826C00055000 C 08/26/16 55.0 34.80 37.50
PRGO 160826C00060000 C 08/26/16 60.0 29.70 32.60
PRGO 160826C00065000 C 08/26/16 65.0 24.70 27.60
PRGO 160826C00070000 C 08/26/16 70.0 19.70 22.90
PRGO 160826C00075000 C 08/26/16 75.0 14.80 17.60
PRGO 160826C00079000 C 08/26/16 79.0 11.10 14.20
PRGO 160826C00080000 C 08/26/16 80.0 10.30 13.20
PRGO 160826C00081000 C 08/26/16 81.0 9.50 12.40
PRGO 160826C00081500 C 08/26/16 81.5 9.10 11.90
PRGO 160826C00082000 C 08/26/16 82.0 8.70 11.60
PRGO 160826C00082500 C 08/26/16 82.5 8.30 11.20
PRGO 160826C00083000 C 08/26/16 83.0 7.90 10.80
PRGO 160826C00083500 C 08/26/16 83.5 7.50 10.40
PRGO 160826C00084000 C 08/26/16 84.0 7.10 10.20
PRGO 160826C00084500 C 08/26/16 84.5 6.80 9.80
PRGO 160826C00085000 C 08/26/16 85.0 6.80 9.40
PRGO 160826C00085500 C 08/26/16 85.5 7.00 9.00
PRGO 160826C00086000 C 08/26/16 86.0 6.70 8.20
PRGO 160826C00086500 C 08/26/16 86.5 6.20 8.00
PRGO 160826C00087000 C 08/26/16 87.0 5.90 7.70
PRGO 160826C00087500 C 08/26/16 87.5 5.70 7.30
PRGO 160826C00088000 C 08/26/16 88.0 5.30 7.00
PRGO 160826C00088500 C 08/26/16 88.5 5.00 6.60
PRGO 160826C00089000 C 08/26/16 89.0 4.70 6.10
PRGO 160826C00089500 C 08/26/16 89.5 4.40 6.00
PRGO 160826C00090000 C 08/26/16 90.0 4.10 5.70
PRGO 160826C00090500 C 08/26/16 90.5 3.80 5.40
PRGO 160826C00091000 C 08/26/16 91.0 3.70 5.00
PRGO 160826C00091500 C 08/26/16 91.5 3.50 4.80
PRGO 160826C00092000 C 08/26/16 92.0 3.30 4.50
PRGO 160826C00092500 C 08/26/16 92.5 3.10 4.30
PRGO 160826C00093000 C 08/26/16 93.0 3.00 4.10
PRGO 160826C00093500 C 08/26/16 93.5 2.85 3.80
PRGO 160826C00094000 C 08/26/16 94.0 2.55 3.70
PRGO 160826C00094500 C 08/26/16 94.5 2.40 3.50
PRGO 160826C00095000 C 08/26/16 95.0 2.70 3.30
PRGO 160826C00095500 C 08/26/16 95.5 2.05 3.10
PRGO 160826C00096000 C 08/26/16 96.0 1.95 2.95
PRGO 160826C00096500 C 08/26/16 96.5 1.65 2.70
PRGO 160826C00097000 C 08/26/16 97.0 1.80 2.65
PRGO 160826C00097500 C 08/26/16 97.5 1.60 2.40
PRGO 160826C00098000 C 08/26/16 98.0 1.30 2.20
PRGO 160826C00098500 C 08/26/16 98.5 1.30 2.10
PRGO 160826C00099000 C 08/26/16 99.0 0.80 1.95
PRGO 160826C00099500 C 08/26/16 99.5 0.80 1.90
PRGO 160826C00100000 C 08/26/16 100.0 0.70 1.70
PRGO 160826C00101000 C 08/26/16 101.0 0.45 1.50
PRGO 160826C00102000 C 08/26/16 102.0 0.30 1.35
PRGO 160826C00103000 C 08/26/16 103.0 0.20 1.20
PRGO 160826C00104000 C 08/26/16 104.0 0.05 1.10
PRGO 160826C00105000 C 08/26/16 105.0 0.00 1.05
PRGO 160826C00106000 C 08/26/16 106.0 0.35 1.20
PRGO 160826C00107000 C 08/26/16 107.0 0.00 0.85
PRGO 160826C00110000 C 08/26/16 110.0 0.05 0.90
PRGO 160826C00115000 C 08/26/16 115.0 0.00 0.50
PRGO 160826C00120000 C 08/26/16 120.0 0.00 0.35
PRGO 160826C00125000 C 08/26/16 125.0 0.00 0.35
PRGO 160826C00130000 C 08/26/16 130.0 0.00 0.30
PRGO 160826C00135000 C 08/26/16 135.0 0.00 0.30
PRGO 160826C00140000 C 08/26/16 140.0 0.00 0.30
PRGO 160826P00055000 P 08/26/16 55.0 0.00 2.05
PRGO 160826P00060000 P 08/26/16 60.0 0.00 0.35
PRGO 160826P00065000 P 08/26/16 65.0 0.00 0.60
PRGO 160826P00070000 P 08/26/16 70.0 0.00 0.50
PRGO 160826P00075000 P 08/26/16 75.0 0.00 0.70
PRGO 160826P00079000 P 08/26/16 79.0 0.10 1.15
PRGO 160826P00080000 P 08/26/16 80.0 0.20 1.15
PRGO 160826P00081000 P 08/26/16 81.0 0.50 1.50
PRGO 160826P00081500 P 08/26/16 81.5 0.55 1.50
PRGO 160826P00082000 P 08/26/16 82.0 0.50 1.60
PRGO 160826P00082500 P 08/26/16 82.5 0.75 1.80
PRGO 160826P00083000 P 08/26/16 83.0 0.85 1.85
PRGO 160826P00083500 P 08/26/16 83.5 0.90 2.05
PRGO 160826P00084000 P 08/26/16 84.0 1.05 2.15
PRGO 160826P00084500 P 08/26/16 84.5 1.10 2.30
PRGO 160826P00085000 P 08/26/16 85.0 1.60 2.40
PRGO 160826P00085500 P 08/26/16 85.5 1.55 2.65
PRGO 160826P00086000 P 08/26/16 86.0 1.70 2.80
PRGO 160826P00086500 P 08/26/16 86.5 1.80 2.95
PRGO 160826P00087000 P 08/26/16 87.0 2.00 3.30
PRGO 160826P00087500 P 08/26/16 87.5 2.00 3.40
PRGO 160826P00088000 P 08/26/16 88.0 2.35 3.80
PRGO 160826P00088500 P 08/26/16 88.5 2.05 3.90
PRGO 160826P00089000 P 08/26/16 89.0 2.70 4.10
PRGO 160826P00089500 P 08/26/16 89.5 2.45 4.40
PRGO 160826P00090000 P 08/26/16 90.0 3.40 4.60
PRGO 160826P00090500 P 08/26/16 90.5 3.30 4.80
PRGO 160826P00091000 P 08/26/16 91.0 3.10 5.20
PRGO 160826P00091500 P 08/26/16 91.5 3.80 5.40
PRGO 160826P00092000 P 08/26/16 92.0 3.80 5.70
PRGO 160826P00092500 P 08/26/16 92.5 4.30 6.70
PRGO 160826P00093000 P 08/26/16 93.0 4.20 6.20
PRGO 160826P00093500 P 08/26/16 93.5 4.50 6.50
PRGO 160826P00094000 P 08/26/16 94.0 5.30 6.80
PRGO 160826P00094500 P 08/26/16 94.5 5.30 7.20
PRGO 160826P00095000 P 08/26/16 95.0 5.80 7.80
PRGO 160826P00095500 P 08/26/16 95.5 5.90 7.90
PRGO 160826P00096000 P 08/26/16 96.0 6.20 8.40
PRGO 160826P00096500 P 08/26/16 96.5 6.20 8.50
PRGO 160826P00097000 P 08/26/16 97.0 6.80 9.80
PRGO 160826P00097500 P 08/26/16 97.5 7.40 10.20
PRGO 160826P00098000 P 08/26/16 98.0 7.30 10.60
PRGO 160826P00098500 P 08/26/16 98.5 8.10 11.00
PRGO 160826P00099000 P 08/26/16 99.0 8.20 11.40
PRGO 160826P00099500 P 08/26/16 99.5 8.40 11.80
PRGO 160826P00100000 P 08/26/16 100.0 8.80 11.90
PRGO 160826P00101000 P 08/26/16 101.0 9.80 12.50
PRGO 160826P00102000 P 08/26/16 102.0 10.60 13.10
PRGO 160826P00103000 P 08/26/16 103.0 11.50 14.20
PRGO 160826P00104000 P 08/26/16 104.0 12.30 15.00
PRGO 160826P00105000 P 08/26/16 105.0 13.10 16.00
PRGO 160826P00106000 P 08/26/16 106.0 14.10 16.80
PRGO 160826P00107000 P 08/26/16 107.0 15.00 17.70
PRGO 160826P00110000 P 08/26/16 110.0 17.80 20.70
PRGO 160826P00115000 P 08/26/16 115.0 22.80 25.50
PRGO 160826P00120000 P 08/26/16 120.0 27.70 30.70
PRGO 160826P00125000 P 08/26/16 125.0 32.50 35.80
PRGO 160826P00130000 P 08/26/16 130.0 37.60 40.70
PRGO 160826P00135000 P 08/26/16 135.0 42.60 45.60
PRGO 160826P00140000 P 08/26/16 140.0 47.50 50.60
PRGO 160902C00055000 C 09/02/16 55.0 34.60 37.60
PRGO 160902C00060000 C 09/02/16 60.0 29.70 32.60
PRGO 160902C00065000 C 09/02/16 65.0 24.70 27.70
PRGO 160902C00070000 C 09/02/16 70.0 19.90 22.80
PRGO 160902C00075000 C 09/02/16 75.0 15.30 17.80
PRGO 160902C00079000 C 09/02/16 79.0 11.50 14.20
PRGO 160902C00080000 C 09/02/16 80.0 10.70 13.30
PRGO 160902C00081000 C 09/02/16 81.0 9.80 12.60
PRGO 160902C00081500 C 09/02/16 81.5 9.40 12.20
PRGO 160902C00082000 C 09/02/16 82.0 9.00 11.80
PRGO 160902C00082500 C 09/02/16 82.5 8.60 11.60
PRGO 160902C00083000 C 09/02/16 83.0 8.20 11.20
PRGO 160902C00083500 C 09/02/16 83.5 8.10 10.40
PRGO 160902C00084000 C 09/02/16 84.0 7.50 10.30
PRGO 160902C00084500 C 09/02/16 84.5 7.40 9.90
PRGO 160902C00085000 C 09/02/16 85.0 7.50 9.40
PRGO 160902C00085500 C 09/02/16 85.5 7.30 8.90
PRGO 160902C00086000 C 09/02/16 86.0 6.60 8.70
PRGO 160902C00086500 C 09/02/16 86.5 6.60 8.40
PRGO 160902C00087000 C 09/02/16 87.0 6.30 8.00
PRGO 160902C00087500 C 09/02/16 87.5 6.00 7.70
PRGO 160902C00088000 C 09/02/16 88.0 5.70 7.40
PRGO 160902C00088500 C 09/02/16 88.5 5.40 6.70
PRGO 160902C00089000 C 09/02/16 89.0 5.00 6.70
PRGO 160902C00089500 C 09/02/16 89.5 4.90 6.50
PRGO 160902C00090000 C 09/02/16 90.0 4.50 6.10
PRGO 160902C00090500 C 09/02/16 90.5 4.30 5.50
PRGO 160902C00091000 C 09/02/16 91.0 3.80 5.30
PRGO 160902C00091500 C 09/02/16 91.5 3.80 5.10
PRGO 160902C00092000 C 09/02/16 92.0 3.50 4.80
PRGO 160902C00092500 C 09/02/16 92.5 3.40 4.60
PRGO 160902C00093000 C 09/02/16 93.0 3.20 4.40
PRGO 160902C00093500 C 09/02/16 93.5 3.00 4.30
PRGO 160902C00094000 C 09/02/16 94.0 2.95 4.00
PRGO 160902C00094500 C 09/02/16 94.5 2.75 3.70
PRGO 160902C00095000 C 09/02/16 95.0 2.65 3.60
PRGO 160902C00095500 C 09/02/16 95.5 2.45 3.30
PRGO 160902C00096000 C 09/02/16 96.0 2.25 3.30
PRGO 160902C00096500 C 09/02/16 96.5 2.10 2.80
PRGO 160902C00097000 C 09/02/16 97.0 1.95 2.70
PRGO 160902C00097500 C 09/02/16 97.5 1.80 2.80
PRGO 160902C00098000 C 09/02/16 98.0 1.70 2.40
PRGO 160902C00098500 C 09/02/16 98.5 1.55 2.25
PRGO 160902C00099000 C 09/02/16 99.0 1.40 2.15
PRGO 160902C00099500 C 09/02/16 99.5 1.30 2.50
PRGO 160902C00100000 C 09/02/16 100.0 0.90 1.95
PRGO 160902C00101000 C 09/02/16 101.0 0.65 1.75
PRGO 160902C00102000 C 09/02/16 102.0 0.50 1.55
PRGO 160902C00103000 C 09/02/16 103.0 0.35 1.40
PRGO 160902C00104000 C 09/02/16 104.0 0.55 1.25
PRGO 160902C00105000 C 09/02/16 105.0 0.50 1.15
PRGO 160902C00110000 C 09/02/16 110.0 0.15 0.70
PRGO 160902C00115000 C 09/02/16 115.0 0.00 0.50
PRGO 160902C00120000 C 09/02/16 120.0 0.00 0.70
PRGO 160902C00125000 C 09/02/16 125.0 0.00 0.35
PRGO 160902C00130000 C 09/02/16 130.0 0.00 0.35
PRGO 160902C00135000 C 09/02/16 135.0 0.00 0.35
PRGO 160902C00140000 C 09/02/16 140.0 0.00 0.65
PRGO 160902P00055000 P 09/02/16 55.0 0.00 2.00
PRGO 160902P00060000 P 09/02/16 60.0 0.00 0.35
PRGO 160902P00065000 P 09/02/16 65.0 0.00 0.35
PRGO 160902P00070000 P 09/02/16 70.0 0.00 0.75
PRGO 160902P00075000 P 09/02/16 75.0 0.00 0.75
PRGO 160902P00079000 P 09/02/16 79.0 0.30 1.30
PRGO 160902P00080000 P 09/02/16 80.0 0.55 1.15
PRGO 160902P00081000 P 09/02/16 81.0 0.80 1.55
PRGO 160902P00081500 P 09/02/16 81.5 0.75 1.75
PRGO 160902P00082000 P 09/02/16 82.0 0.85 1.90
PRGO 160902P00082500 P 09/02/16 82.5 0.95 1.95
PRGO 160902P00083000 P 09/02/16 83.0 1.05 2.00
PRGO 160902P00083500 P 09/02/16 83.5 1.40 2.20
PRGO 160902P00084000 P 09/02/16 84.0 1.65 2.40
PRGO 160902P00084500 P 09/02/16 84.5 1.75 2.55
PRGO 160902P00085000 P 09/02/16 85.0 1.90 2.65
PRGO 160902P00085500 P 09/02/16 85.5 1.65 2.85
PRGO 160902P00086000 P 09/02/16 86.0 1.80 3.20
PRGO 160902P00086500 P 09/02/16 86.5 2.45 3.30
PRGO 160902P00087000 P 09/02/16 87.0 2.60 3.60
PRGO 160902P00087500 P 09/02/16 87.5 2.35 3.80
PRGO 160902P00088000 P 09/02/16 88.0 2.90 4.00
PRGO 160902P00088500 P 09/02/16 88.5 3.00 4.20
PRGO 160902P00089000 P 09/02/16 89.0 3.20 4.60
PRGO 160902P00089500 P 09/02/16 89.5 3.50 4.60
PRGO 160902P00090000 P 09/02/16 90.0 3.70 4.90
PRGO 160902P00090500 P 09/02/16 90.5 3.80 5.10
PRGO 160902P00091000 P 09/02/16 91.0 4.20 5.40
PRGO 160902P00091500 P 09/02/16 91.5 4.40 5.70
PRGO 160902P00092000 P 09/02/16 92.0 4.50 5.90
PRGO 160902P00092500 P 09/02/16 92.5 4.40 6.40
PRGO 160902P00093000 P 09/02/16 93.0 5.00 6.40
PRGO 160902P00093500 P 09/02/16 93.5 5.40 6.80
PRGO 160902P00094000 P 09/02/16 94.0 5.70 7.30
PRGO 160902P00094500 P 09/02/16 94.5 5.80 7.50
PRGO 160902P00095000 P 09/02/16 95.0 6.20 7.70
PRGO 160902P00095500 P 09/02/16 95.5 6.50 8.30
PRGO 160902P00096000 P 09/02/16 96.0 7.00 8.50
PRGO 160902P00096500 P 09/02/16 96.5 6.90 9.10
PRGO 160902P00097000 P 09/02/16 97.0 7.20 9.50
PRGO 160902P00097500 P 09/02/16 97.5 7.50 10.40
PRGO 160902P00098000 P 09/02/16 98.0 8.30 10.20
PRGO 160902P00098500 P 09/02/16 98.5 8.50 10.80
PRGO 160902P00099000 P 09/02/16 99.0 8.60 10.90
PRGO 160902P00099500 P 09/02/16 99.5 9.00 11.30
PRGO 160902P00100000 P 09/02/16 100.0 9.40 11.70
PRGO 160902P00101000 P 09/02/16 101.0 10.20 12.50
PRGO 160902P00102000 P 09/02/16 102.0 10.80 13.50
PRGO 160902P00103000 P 09/02/16 103.0 11.90 14.30
PRGO 160902P00104000 P 09/02/16 104.0 12.50 15.20
PRGO 160902P00105000 P 09/02/16 105.0 13.40 16.50
PRGO 160902P00110000 P 09/02/16 110.0 18.00 20.70
PRGO 160902P00115000 P 09/02/16 115.0 22.70 25.50
PRGO 160902P00120000 P 09/02/16 120.0 27.60 30.40
PRGO 160902P00125000 P 09/02/16 125.0 32.70 35.40
PRGO 160902P00130000 P 09/02/16 130.0 37.80 40.40
PRGO 160902P00135000 P 09/02/16 135.0 42.50 45.30
PRGO 160902P00140000 P 09/02/16 140.0 47.50 50.20
PRGO 160909C00055000 C 09/09/16 55.0 34.50 38.00
PRGO 160909C00060000 C 09/09/16 60.0 29.40 33.40
PRGO 160909C00065000 C 09/09/16 65.0 24.50 28.30
PRGO 160909C00070000 C 09/09/16 70.0 19.90 23.40
PRGO 160909C00075000 C 09/09/16 75.0 15.20 18.00
PRGO 160909C00079000 C 09/09/16 79.0 11.60 14.40
PRGO 160909C00080000 C 09/09/16 80.0 10.80 13.50
PRGO 160909C00081000 C 09/09/16 81.0 10.20 12.70
PRGO 160909C00081500 C 09/09/16 81.5 9.60 12.30
PRGO 160909C00082000 C 09/09/16 82.0 9.40 12.00
PRGO 160909C00082500 C 09/09/16 82.5 8.80 11.70
PRGO 160909C00083000 C 09/09/16 83.0 8.40 11.10
PRGO 160909C00083500 C 09/09/16 83.5 8.00 10.90
PRGO 160909C00084000 C 09/09/16 84.0 7.70 10.60
PRGO 160909C00084500 C 09/09/16 84.5 7.50 10.10
PRGO 160909C00085000 C 09/09/16 85.0 7.50 9.90
PRGO 160909C00085500 C 09/09/16 85.5 7.40 9.60
PRGO 160909C00086000 C 09/09/16 86.0 7.10 8.90
PRGO 160909C00086500 C 09/09/16 86.5 6.70 8.20
PRGO 160909C00087000 C 09/09/16 87.0 6.40 7.70
PRGO 160909C00087500 C 09/09/16 87.5 6.20 8.20
PRGO 160909C00088000 C 09/09/16 88.0 5.90 7.60
PRGO 160909C00088500 C 09/09/16 88.5 5.50 7.50
PRGO 160909C00089000 C 09/09/16 89.0 5.40 7.00
PRGO 160909C00089500 C 09/09/16 89.5 5.10 6.90
PRGO 160909C00090000 C 09/09/16 90.0 4.80 6.40
PRGO 160909C00090500 C 09/09/16 90.5 4.50 6.30
PRGO 160909C00091000 C 09/09/16 91.0 4.30 5.50
PRGO 160909C00091500 C 09/09/16 91.5 4.00 5.30
PRGO 160909C00092000 C 09/09/16 92.0 3.80 5.00
PRGO 160909C00092500 C 09/09/16 92.5 3.60 4.80
PRGO 160909C00093000 C 09/09/16 93.0 3.40 4.60
PRGO 160909C00093500 C 09/09/16 93.5 3.20 4.40
PRGO 160909C00094000 C 09/09/16 94.0 3.00 4.10
PRGO 160909C00094500 C 09/09/16 94.5 2.95 4.40
PRGO 160909C00095000 C 09/09/16 95.0 2.80 3.80
PRGO 160909C00095500 C 09/09/16 95.5 2.55 4.00
PRGO 160909C00096000 C 09/09/16 96.0 2.50 3.30
PRGO 160909C00096500 C 09/09/16 96.5 2.25 3.70
PRGO 160909C00097000 C 09/09/16 97.0 2.15 2.90
PRGO 160909C00097500 C 09/09/16 97.5 2.00 3.40
PRGO 160909C00098000 C 09/09/16 98.0 1.90 2.60
PRGO 160909C00098500 C 09/09/16 98.5 1.75 2.65
PRGO 160909C00099000 C 09/09/16 99.0 1.60 2.45
PRGO 160909C00100000 C 09/09/16 100.0 1.40 2.05
PRGO 160909C00101000 C 09/09/16 101.0 0.85 1.95
PRGO 160909C00102000 C 09/09/16 102.0 0.65 1.75
PRGO 160909C00103000 C 09/09/16 103.0 0.85 1.60
PRGO 160909C00105000 C 09/09/16 105.0 0.25 1.65
PRGO 160909C00110000 C 09/09/16 110.0 0.00 2.35
PRGO 160909C00115000 C 09/09/16 115.0 0.00 2.10
PRGO 160909C00120000 C 09/09/16 120.0 0.00 2.05
PRGO 160909C00125000 C 09/09/16 125.0 0.00 2.00
PRGO 160909P00055000 P 09/09/16 55.0 0.00 2.05
PRGO 160909P00060000 P 09/09/16 60.0 0.00 2.10
PRGO 160909P00065000 P 09/09/16 65.0 0.00 2.10
PRGO 160909P00070000 P 09/09/16 70.0 0.00 2.20
PRGO 160909P00075000 P 09/09/16 75.0 0.05 2.45
PRGO 160909P00079000 P 09/09/16 79.0 0.45 1.50
PRGO 160909P00080000 P 09/09/16 80.0 0.55 1.55
PRGO 160909P00081000 P 09/09/16 81.0 0.75 1.75
PRGO 160909P00081500 P 09/09/16 81.5 0.85 2.00
PRGO 160909P00082000 P 09/09/16 82.0 0.70 2.00
PRGO 160909P00082500 P 09/09/16 82.5 1.10 2.30
PRGO 160909P00083000 P 09/09/16 83.0 1.50 2.45
PRGO 160909P00083500 P 09/09/16 83.5 1.65 2.60
PRGO 160909P00084000 P 09/09/16 84.0 1.85 2.60
PRGO 160909P00084500 P 09/09/16 84.5 1.95 2.85
PRGO 160909P00085000 P 09/09/16 85.0 2.00 2.90
PRGO 160909P00085500 P 09/09/16 85.5 2.35 3.30
PRGO 160909P00086000 P 09/09/16 86.0 2.50 3.40
PRGO 160909P00086500 P 09/09/16 86.5 2.20 3.70
PRGO 160909P00087000 P 09/09/16 87.0 2.75 3.80
PRGO 160909P00087500 P 09/09/16 87.5 2.75 4.10
PRGO 160909P00088000 P 09/09/16 88.0 3.00 4.30
PRGO 160909P00088500 P 09/09/16 88.5 3.20 4.50
PRGO 160909P00089000 P 09/09/16 89.0 3.40 4.50
PRGO 160909P00089500 P 09/09/16 89.5 3.70 5.00
PRGO 160909P00090000 P 09/09/16 90.0 3.90 5.10
PRGO 160909P00090500 P 09/09/16 90.5 4.10 5.50
PRGO 160909P00091000 P 09/09/16 91.0 4.40 5.60
PRGO 160909P00091500 P 09/09/16 91.5 4.60 5.90
PRGO 160909P00092000 P 09/09/16 92.0 4.80 6.10
PRGO 160909P00092500 P 09/09/16 92.5 4.90 6.50
PRGO 160909P00093000 P 09/09/16 93.0 5.30 6.70
PRGO 160909P00093500 P 09/09/16 93.5 5.40 7.10
PRGO 160909P00094000 P 09/09/16 94.0 5.90 7.40
PRGO 160909P00094500 P 09/09/16 94.5 5.80 7.70
PRGO 160909P00095000 P 09/09/16 95.0 6.50 8.00
PRGO 160909P00095500 P 09/09/16 95.5 6.80 8.50
PRGO 160909P00096000 P 09/09/16 96.0 7.20 8.80
PRGO 160909P00096500 P 09/09/16 96.5 7.50 9.30
PRGO 160909P00097000 P 09/09/16 97.0 7.70 9.70
PRGO 160909P00097500 P 09/09/16 97.5 8.10 10.20
PRGO 160909P00098000 P 09/09/16 98.0 8.30 11.00
PRGO 160909P00098500 P 09/09/16 98.5 8.60 10.90
PRGO 160909P00099000 P 09/09/16 99.0 8.80 11.50
PRGO 160909P00100000 P 09/09/16 100.0 9.30 12.00
PRGO 160909P00101000 P 09/09/16 101.0 10.10 12.80
PRGO 160909P00102000 P 09/09/16 102.0 10.90 13.80
PRGO 160909P00103000 P 09/09/16 103.0 12.00 14.60
PRGO 160909P00105000 P 09/09/16 105.0 13.50 16.20
PRGO 160909P00110000 P 09/09/16 110.0 17.60 20.80
PRGO 160909P00115000 P 09/09/16 115.0 22.20 25.60
PRGO 160909P00120000 P 09/09/16 120.0 27.10 30.50
PRGO 160909P00125000 P 09/09/16 125.0 32.00 35.50
PRGO 160916C00050000 C 09/16/16 50.0 39.70 42.70
PRGO 160916C00055000 C 09/16/16 55.0 34.70 37.70
PRGO 160916C00060000 C 09/16/16 60.0 29.80 32.80
PRGO 160916C00065000 C 09/16/16 65.0 25.00 27.80
PRGO 160916C00070000 C 09/16/16 70.0 20.30 23.00
PRGO 160916C00075000 C 09/16/16 75.0 15.10 17.90
PRGO 160916C00080000 C 09/16/16 80.0 11.20 13.80
PRGO 160916C00085000 C 09/16/16 85.0 8.20 9.30
PRGO 160916C00090000 C 09/16/16 90.0 5.40 6.30
PRGO 160916C00095000 C 09/16/16 95.0 3.20 3.90
PRGO 160916C00100000 C 09/16/16 100.0 1.70 2.35
PRGO 160916C00105000 C 09/16/16 105.0 0.40 1.25
PRGO 160916C00110000 C 09/16/16 110.0 0.25 0.75
PRGO 160916C00115000 C 09/16/16 115.0 0.05 0.50
PRGO 160916C00120000 C 09/16/16 120.0 0.00 0.30
PRGO 160916C00125000 C 09/16/16 125.0 0.00 0.50
PRGO 160916C00130000 C 09/16/16 130.0 0.00 0.35
PRGO 160916C00135000 C 09/16/16 135.0 0.00 0.35
PRGO 160916C00140000 C 09/16/16 140.0 0.00 0.30
PRGO 160916P00050000 P 09/16/16 50.0 0.00 1.05
PRGO 160916P00055000 P 09/16/16 55.0 0.00 0.40
PRGO 160916P00060000 P 09/16/16 60.0 0.00 0.30
PRGO 160916P00065000 P 09/16/16 65.0 0.00 0.25
PRGO 160916P00070000 P 09/16/16 70.0 0.00 0.50
PRGO 160916P00075000 P 09/16/16 75.0 0.40 0.70
PRGO 160916P00080000 P 09/16/16 80.0 1.10 1.50
PRGO 160916P00085000 P 09/16/16 85.0 2.40 2.85
PRGO 160916P00090000 P 09/16/16 90.0 4.30 5.20
PRGO 160916P00095000 P 09/16/16 95.0 6.90 8.00
PRGO 160916P00100000 P 09/16/16 100.0 10.10 12.60
PRGO 160916P00105000 P 09/16/16 105.0 13.80 16.60
PRGO 160916P00110000 P 09/16/16 110.0 18.10 20.70
PRGO 160916P00115000 P 09/16/16 115.0 22.70 25.60
PRGO 160916P00120000 P 09/16/16 120.0 27.70 30.30
PRGO 160916P00125000 P 09/16/16 125.0 32.50 35.50
PRGO 160916P00130000 P 09/16/16 130.0 37.50 40.70
PRGO 160916P00135000 P 09/16/16 135.0 42.50 45.20
PRGO 160916P00140000 P 09/16/16 140.0 47.50 50.20
PRGO 161118C00055000 C 11/18/16 55.0 34.90 37.80
PRGO 161118C00060000 C 11/18/16 60.0 30.00 33.40
PRGO 161118C00065000 C 11/18/16 65.0 25.50 28.00
PRGO 161118C00070000 C 11/18/16 70.0 20.80 23.50
PRGO 161118C00075000 C 11/18/16 75.0 16.70 19.50
PRGO 161118C00080000 C 11/18/16 80.0 12.90 15.80
PRGO 161118C00085000 C 11/18/16 85.0 10.40 12.00
PRGO 161118C00090000 C 11/18/16 90.0 7.50 8.70
PRGO 161118C00095000 C 11/18/16 95.0 5.40 6.30
PRGO 161118C00100000 C 11/18/16 100.0 3.80 4.40
PRGO 161118C00105000 C 11/18/16 105.0 2.45 2.80
PRGO 161118C00110000 C 11/18/16 110.0 1.75 2.00
PRGO 161118C00115000 C 11/18/16 115.0 0.30 1.50
PRGO 161118C00120000 C 11/18/16 120.0 0.30 1.00
PRGO 161118C00125000 C 11/18/16 125.0 0.20 0.75
PRGO 161118C00130000 C 11/18/16 130.0 0.10 0.55
PRGO 161118C00135000 C 11/18/16 135.0 0.00 0.35
PRGO 161118C00140000 C 11/18/16 140.0 0.00 0.60
PRGO 161118C00145000 C 11/18/16 145.0 0.00 0.65
PRGO 161118C00150000 C 11/18/16 150.0 0.00 0.70
PRGO 161118C00155000 C 11/18/16 155.0 0.00 0.40
PRGO 161118C00160000 C 11/18/16 160.0 0.00 0.70
PRGO 161118C00165000 C 11/18/16 165.0 0.00 0.40
PRGO 161118C00170000 C 11/18/16 170.0 0.00 0.40
PRGO 161118C00175000 C 11/18/16 175.0 0.00 0.40
PRGO 161118C00180000 C 11/18/16 180.0 0.00 0.40
PRGO 161118C00185000 C 11/18/16 185.0 0.00 0.40
PRGO 161118C00190000 C 11/18/16 190.0 0.00 0.40
PRGO 161118C00195000 C 11/18/16 195.0 0.00 0.40
PRGO 161118C00200000 C 11/18/16 200.0 0.00 2.00
PRGO 161118P00055000 P 11/18/16 55.0 0.00 0.40
PRGO 161118P00060000 P 11/18/16 60.0 0.00 0.65
PRGO 161118P00065000 P 11/18/16 65.0 0.25 0.75
PRGO 161118P00070000 P 11/18/16 70.0 0.85 1.30
PRGO 161118P00075000 P 11/18/16 75.0 1.70 2.10
PRGO 161118P00080000 P 11/18/16 80.0 2.75 3.50
PRGO 161118P00085000 P 11/18/16 85.0 4.50 5.20
PRGO 161118P00090000 P 11/18/16 90.0 6.40 7.30
PRGO 161118P00095000 P 11/18/16 95.0 9.10 10.20
PRGO 161118P00100000 P 11/18/16 100.0 12.10 14.00
PRGO 161118P00105000 P 11/18/16 105.0 15.20 18.00
PRGO 161118P00110000 P 11/18/16 110.0 19.40 22.00
PRGO 161118P00115000 P 11/18/16 115.0 23.70 26.30
PRGO 161118P00120000 P 11/18/16 120.0 28.10 30.90
PRGO 161118P00125000 P 11/18/16 125.0 32.90 35.80
PRGO 161118P00130000 P 11/18/16 130.0 37.10 40.80
PRGO 161118P00135000 P 11/18/16 135.0 42.50 45.50
PRGO 161118P00140000 P 11/18/16 140.0 47.40 50.40
PRGO 161118P00145000 P 11/18/16 145.0 52.40 55.40
PRGO 161118P00150000 P 11/18/16 150.0 57.30 60.40
PRGO 161118P00155000 P 11/18/16 155.0 61.80 65.70
PRGO 161118P00160000 P 11/18/16 160.0 66.80 70.70
PRGO 161118P00165000 P 11/18/16 165.0 71.80 75.70
PRGO 161118P00170000 P 11/18/16 170.0 76.80 80.80
PRGO 161118P00175000 P 11/18/16 175.0 81.60 85.80
PRGO 161118P00180000 P 11/18/16 180.0 86.80 90.40
PRGO 161118P00185000 P 11/18/16 185.0 91.80 95.60
PRGO 161118P00190000 P 11/18/16 190.0 96.70 100.60
PRGO 161118P00195000 P 11/18/16 195.0 101.70 105.60
PRGO 161118P00200000 P 11/18/16 200.0 107.00 110.80
PRGO 170120C00050000 C 01/20/17 50.0 40.10 43.40
PRGO 170120C00055000 C 01/20/17 55.0 35.20 39.00
PRGO 170120C00060000 C 01/20/17 60.0 30.50 33.50
PRGO 170120C00065000 C 01/20/17 65.0 25.90 28.60
PRGO 170120C00070000 C 01/20/17 70.0 21.70 24.50
PRGO 170120C00075000 C 01/20/17 75.0 18.00 20.50
PRGO 170120C00080000 C 01/20/17 80.0 14.30 16.60
PRGO 170120C00085000 C 01/20/17 85.0 11.20 13.80
PRGO 170120C00090000 C 01/20/17 90.0 8.50 10.70
PRGO 170120C00095000 C 01/20/17 95.0 6.20 8.80
PRGO 170120C00100000 C 01/20/17 100.0 4.30 6.90
PRGO 170120C00105000 C 01/20/17 105.0 3.50 5.30
PRGO 170120C00110000 C 01/20/17 110.0 1.75 3.80
PRGO 170120C00115000 C 01/20/17 115.0 1.65 2.90
PRGO 170120C00120000 C 01/20/17 120.0 1.00 1.75
PRGO 170120C00125000 C 01/20/17 125.0 0.30 2.05
PRGO 170120C00130000 C 01/20/17 130.0 0.20 2.30
PRGO 170120C00135000 C 01/20/17 135.0 0.05 1.00
PRGO 170120C00140000 C 01/20/17 140.0 0.20 1.95
PRGO 170120C00145000 C 01/20/17 145.0 0.00 1.90
PRGO 170120C00150000 C 01/20/17 150.0 0.00 1.80
PRGO 170120C00155000 C 01/20/17 155.0 0.00 1.75
PRGO 170120C00160000 C 01/20/17 160.0 0.00 0.40
PRGO 170120C00165000 C 01/20/17 165.0 0.00 2.15
PRGO 170120C00170000 C 01/20/17 170.0 0.00 2.10
PRGO 170120C00175000 C 01/20/17 175.0 0.00 2.05
PRGO 170120C00180000 C 01/20/17 180.0 0.00 2.05
PRGO 170120C00185000 C 01/20/17 185.0 0.00 2.05
PRGO 170120C00190000 C 01/20/17 190.0 0.00 2.00
PRGO 170120C00195000 C 01/20/17 195.0 0.00 2.00
PRGO 170120C00200000 C 01/20/17 200.0 0.00 2.00
PRGO 170120C00210000 C 01/20/17 210.0 0.00 2.00
PRGO 170120C00220000 C 01/20/17 220.0 0.00 2.00
PRGO 170120C00230000 C 01/20/17 230.0 0.00 2.15
PRGO 170120C00240000 C 01/20/17 240.0 0.00 2.00
PRGO 170120C00250000 C 01/20/17 250.0 0.00 2.15
PRGO 170120C00260000 C 01/20/17 260.0 0.00 2.15
PRGO 170120C00270000 C 01/20/17 270.0 0.00 2.00
PRGO 170120C00280000 C 01/20/17 280.0 0.00 2.00
PRGO 170120C00290000 C 01/20/17 290.0 0.00 2.00
PRGO 170120P00050000 P 01/20/17 50.0 0.00 1.95
PRGO 170120P00055000 P 01/20/17 55.0 0.10 2.10
PRGO 170120P00060000 P 01/20/17 60.0 0.35 2.50
PRGO 170120P00065000 P 01/20/17 65.0 0.75 2.90
PRGO 170120P00070000 P 01/20/17 70.0 1.35 2.80
PRGO 170120P00075000 P 01/20/17 75.0 2.40 3.10
PRGO 170120P00080000 P 01/20/17 80.0 3.30 5.10
PRGO 170120P00085000 P 01/20/17 85.0 5.00 7.30
PRGO 170120P00090000 P 01/20/17 90.0 7.40 8.70
PRGO 170120P00095000 P 01/20/17 95.0 10.20 12.50
PRGO 170120P00100000 P 01/20/17 100.0 13.40 15.60
PRGO 170120P00105000 P 01/20/17 105.0 16.90 19.10
PRGO 170120P00110000 P 01/20/17 110.0 20.30 23.60
PRGO 170120P00115000 P 01/20/17 115.0 24.60 27.10
PRGO 170120P00120000 P 01/20/17 120.0 28.90 31.50
PRGO 170120P00125000 P 01/20/17 125.0 33.30 36.20
PRGO 170120P00130000 P 01/20/17 130.0 38.10 40.80
PRGO 170120P00135000 P 01/20/17 135.0 42.90 45.70
PRGO 170120P00140000 P 01/20/17 140.0 47.70 50.60
PRGO 170120P00145000 P 01/20/17 145.0 52.30 55.60
PRGO 170120P00150000 P 01/20/17 150.0 57.20 60.20
PRGO 170120P00155000 P 01/20/17 155.0 61.80 65.60
PRGO 170120P00160000 P 01/20/17 160.0 66.70 70.80
PRGO 170120P00165000 P 01/20/17 165.0 71.80 75.40
PRGO 170120P00170000 P 01/20/17 170.0 76.80 80.40
PRGO 170120P00175000 P 01/20/17 175.0 81.70 85.70
PRGO 170120P00180000 P 01/20/17 180.0 86.80 90.70
PRGO 170120P00185000 P 01/20/17 185.0 91.80 95.30
PRGO 170120P00190000 P 01/20/17 190.0 96.60 100.70
PRGO 170120P00195000 P 01/20/17 195.0 101.80 105.30
PRGO 170120P00200000 P 01/20/17 200.0 106.80 110.30
PRGO 170120P00210000 P 01/20/17 210.0 116.60 120.80
PRGO 170120P00220000 P 01/20/17 220.0 126.80 130.70
PRGO 170120P00230000 P 01/20/17 230.0 136.50 140.80
PRGO 170120P00240000 P 01/20/17 240.0 147.00 150.70
PRGO 170120P00250000 P 01/20/17 250.0 157.40 160.80
PRGO 170120P00260000 P 01/20/17 260.0 167.40 170.70
PRGO 170120P00270000 P 01/20/17 270.0 177.00 180.70
PRGO 170120P00280000 P 01/20/17 280.0 186.80 190.70
PRGO 170120P00290000 P 01/20/17 290.0 197.00 200.70
PRGO 170217C00045000 C 02/17/17 45.0 44.90 47.60
PRGO 170217C00050000 C 02/17/17 50.0 40.10 43.50
PRGO 170217C00055000 C 02/17/17 55.0 35.40 38.80
PRGO 170217C00060000 C 02/17/17 60.0 30.60 33.60
PRGO 170217C00065000 C 02/17/17 65.0 26.20 29.00
PRGO 170217C00070000 C 02/17/17 70.0 22.30 24.80
PRGO 170217C00075000 C 02/17/17 75.0 18.50 21.00
PRGO 170217C00080000 C 02/17/17 80.0 14.50 17.90
PRGO 170217C00085000 C 02/17/17 85.0 12.00 14.70
PRGO 170217C00090000 C 02/17/17 90.0 9.40 12.00
PRGO 170217C00095000 C 02/17/17 95.0 6.90 9.40
PRGO 170217C00100000 C 02/17/17 100.0 4.70 7.80
PRGO 170217C00105000 C 02/17/17 105.0 3.10 5.10
PRGO 170217C00110000 C 02/17/17 110.0 2.95 4.00
PRGO 170217C00115000 C 02/17/17 115.0 2.10 2.95
PRGO 170217C00120000 C 02/17/17 120.0 0.60 2.75
PRGO 170217C00125000 C 02/17/17 125.0 0.60 2.10
PRGO 170217C00130000 C 02/17/17 130.0 0.30 2.55
PRGO 170217C00135000 C 02/17/17 135.0 0.35 2.25
PRGO 170217C00140000 C 02/17/17 140.0 0.20 2.10
PRGO 170217C00145000 C 02/17/17 145.0 0.10 2.05
PRGO 170217P00045000 P 02/17/17 45.0 0.00 2.15
PRGO 170217P00050000 P 02/17/17 50.0 0.00 2.10
PRGO 170217P00055000 P 02/17/17 55.0 0.00 2.25
PRGO 170217P00060000 P 02/17/17 60.0 0.30 2.65
PRGO 170217P00065000 P 02/17/17 65.0 0.30 2.45
PRGO 170217P00070000 P 02/17/17 70.0 1.40 3.10
PRGO 170217P00075000 P 02/17/17 75.0 2.40 4.60
PRGO 170217P00080000 P 02/17/17 80.0 4.10 6.30
PRGO 170217P00085000 P 02/17/17 85.0 6.00 8.40
PRGO 170217P00090000 P 02/17/17 90.0 8.10 10.60
PRGO 170217P00095000 P 02/17/17 95.0 10.90 13.30
PRGO 170217P00100000 P 02/17/17 100.0 13.70 16.80
PRGO 170217P00105000 P 02/17/17 105.0 17.10 19.80
PRGO 170217P00110000 P 02/17/17 110.0 20.90 23.60
PRGO 170217P00115000 P 02/17/17 115.0 25.10 27.80
PRGO 170217P00120000 P 02/17/17 120.0 29.30 32.00
PRGO 170217P00125000 P 02/17/17 125.0 33.70 36.30
PRGO 170217P00130000 P 02/17/17 130.0 38.20 41.00
PRGO 170217P00135000 P 02/17/17 135.0 42.80 45.80
PRGO 170217P00140000 P 02/17/17 140.0 47.90 50.80
PRGO 170217P00145000 P 02/17/17 145.0 52.70 55.40
PRGO 180119C00045000 C 01/19/18 45.0 45.70 49.40
PRGO 180119C00050000 C 01/19/18 50.0 43.20 45.00
PRGO 180119C00055000 C 01/19/18 55.0 37.10 40.80
PRGO 180119C00060000 C 01/19/18 60.0 33.10 36.80
PRGO 180119C00065000 C 01/19/18 65.0 29.30 33.00
PRGO 180119C00070000 C 01/19/18 70.0 25.70 29.60
PRGO 180119C00075000 C 01/19/18 75.0 22.50 26.40
PRGO 180119C00080000 C 01/19/18 80.0 19.50 23.40
PRGO 180119C00085000 C 01/19/18 85.0 16.90 20.20
PRGO 180119C00090000 C 01/19/18 90.0 14.50 17.70
PRGO 180119C00095000 C 01/19/18 95.0 12.50 15.70
PRGO 180119C00100000 C 01/19/18 100.0 11.50 13.70
PRGO 180119C00105000 C 01/19/18 105.0 8.30 12.00
PRGO 180119C00110000 C 01/19/18 110.0 6.70 10.50
PRGO 180119C00115000 C 01/19/18 115.0 5.30 9.20
PRGO 180119C00120000 C 01/19/18 120.0 4.30 8.00
PRGO 180119C00125000 C 01/19/18 125.0 3.30 7.20
PRGO 180119C00130000 C 01/19/18 130.0 2.50 6.50
PRGO 180119C00135000 C 01/19/18 135.0 1.90 5.80
PRGO 180119C00140000 C 01/19/18 140.0 1.30 5.00
PRGO 180119C00145000 C 01/19/18 145.0 1.25 4.90
PRGO 180119C00150000 C 01/19/18 150.0 1.10 4.30
PRGO 180119C00155000 C 01/19/18 155.0 1.00 3.90
PRGO 180119C00160000 C 01/19/18 160.0 1.00 4.70
PRGO 180119C00165000 C 01/19/18 165.0 0.80 4.70
PRGO 180119C00170000 C 01/19/18 170.0 0.00 2.00
PRGO 180119C00175000 C 01/19/18 175.0 0.00 4.70
PRGO 180119C00180000 C 01/19/18 180.0 0.00 4.70
PRGO 180119C00185000 C 01/19/18 185.0 0.00 4.80
PRGO 180119C00190000 C 01/19/18 190.0 0.00 4.90
PRGO 180119C00195000 C 01/19/18 195.0 0.00 4.90
PRGO 180119C00200000 C 01/19/18 200.0 0.00 4.90
PRGO 180119C00210000 C 01/19/18 210.0 0.00 4.90
PRGO 180119C00220000 C 01/19/18 220.0 0.00 4.90
PRGO 180119C00230000 C 01/19/18 230.0 0.00 4.90
PRGO 180119C00240000 C 01/19/18 240.0 0.05 4.70
PRGO 180119P00045000 P 01/19/18 45.0 0.00 4.90
PRGO 180119P00050000 P 01/19/18 50.0 0.10 4.20
PRGO 180119P00055000 P 01/19/18 55.0 0.90 4.80
PRGO 180119P00060000 P 01/19/18 60.0 1.85 5.60
PRGO 180119P00065000 P 01/19/18 65.0 3.10 6.80
PRGO 180119P00070000 P 01/19/18 70.0 5.70 7.80
PRGO 180119P00075000 P 01/19/18 75.0 5.60 9.80
PRGO 180119P00080000 P 01/19/18 80.0 7.50 10.90
PRGO 180119P00085000 P 01/19/18 85.0 10.00 14.20
PRGO 180119P00090000 P 01/19/18 90.0 12.50 15.30
PRGO 180119P00095000 P 01/19/18 95.0 15.50 19.40
PRGO 180119P00100000 P 01/19/18 100.0 18.50 22.20
PRGO 180119P00105000 P 01/19/18 105.0 21.90 25.20
PRGO 180119P00110000 P 01/19/18 110.0 25.50 28.40
PRGO 180119P00115000 P 01/19/18 115.0 29.30 32.00
PRGO 180119P00120000 P 01/19/18 120.0 33.10 35.60
PRGO 180119P00125000 P 01/19/18 125.0 37.30 39.60
PRGO 180119P00130000 P 01/19/18 130.0 41.40 43.80
PRGO 180119P00135000 P 01/19/18 135.0 45.60 48.20
PRGO 180119P00140000 P 01/19/18 140.0 50.00 52.80
PRGO 180119P00145000 P 01/19/18 145.0 54.50 57.20
PRGO 180119P00150000 P 01/19/18 150.0 58.30 62.20
PRGO 180119P00155000 P 01/19/18 155.0 62.90 66.80
PRGO 180119P00160000 P 01/19/18 160.0 67.50 71.60
PRGO 180119P00165000 P 01/19/18 165.0 72.30 76.40
PRGO 180119P00170000 P 01/19/18 170.0 76.90 81.20
PRGO 180119P00175000 P 01/19/18 175.0 81.70 86.20
PRGO 180119P00180000 P 01/19/18 180.0 86.70 91.00
PRGO 180119P00185000 P 01/19/18 185.0 91.50 96.00
PRGO 180119P00190000 P 01/19/18 190.0 96.30 101.00
PRGO 180119P00195000 P 01/19/18 195.0 101.30 105.90
PRGO 180119P00200000 P 01/19/18 200.0 106.30 111.00
PRGO 180119P00210000 P 01/19/18 210.0 116.20 121.00
PRGO 180119P00220000 P 01/19/18 220.0 126.30 130.90
PRGO 180119P00230000 P 01/19/18 230.0 136.20 141.00
PRGO 180119P00240000 P 01/19/18 240.0 147.30 151.00

OPRA data is delayed 15 minutes.