Options Lookup
Perrigo Company Plc Ireland (PRGO)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| PRGO 240517C00015000 | C | May 17, 2024 | 15.0 | 16.40 | 18.40 |
| PRGO 240517C00017500 | C | May 17, 2024 | 17.5 | 14.10 | 15.60 |
| PRGO 240517C00020000 | C | May 17, 2024 | 20.0 | 11.40 | 12.20 |
| PRGO 240517C00022500 | C | May 17, 2024 | 22.5 | 9.20 | 9.80 |
| PRGO 240517C00025000 | C | May 17, 2024 | 25.0 | 6.40 | 8.90 |
| PRGO 240517C00027500 | C | May 17, 2024 | 27.5 | 4.60 | 4.80 |
| PRGO 240517C00030000 | C | May 17, 2024 | 30.0 | 2.60 | 2.75 |
| PRGO 240517C00032500 | C | May 17, 2024 | 32.5 | 1.20 | 1.25 |
| PRGO 240517C00035000 | C | May 17, 2024 | 35.0 | 0.45 | 0.50 |
| PRGO 240517C00037500 | C | May 17, 2024 | 37.5 | 0.10 | 0.20 |
| PRGO 240517C00040000 | C | May 17, 2024 | 40.0 | 0.00 | 0.20 |
| PRGO 240517C00042500 | C | May 17, 2024 | 42.5 | 0.00 | 0.30 |
| PRGO 240517C00045000 | C | May 17, 2024 | 45.0 | 0.00 | 0.20 |
| PRGO 240517C00047500 | C | May 17, 2024 | 47.5 | 0.00 | 0.20 |
| PRGO 240517C00050000 | C | May 17, 2024 | 50.0 | 0.00 | 1.00 |
| PRGO 240517P00015000 | P | May 17, 2024 | 15.0 | 0.00 | 1.00 |
| PRGO 240517P00017500 | P | May 17, 2024 | 17.5 | 0.00 | 0.75 |
| PRGO 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 0.75 |
| PRGO 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 1.25 |
| PRGO 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 0.25 |
| PRGO 240517P00027500 | P | May 17, 2024 | 27.5 | 0.15 | 0.25 |
| PRGO 240517P00030000 | P | May 17, 2024 | 30.0 | 0.60 | 0.70 |
| PRGO 240517P00032500 | P | May 17, 2024 | 32.5 | 1.60 | 1.75 |
| PRGO 240517P00035000 | P | May 17, 2024 | 35.0 | 3.00 | 4.60 |
| PRGO 240517P00037500 | P | May 17, 2024 | 37.5 | 5.40 | 7.60 |
| PRGO 240517P00040000 | P | May 17, 2024 | 40.0 | 7.20 | 9.30 |
| PRGO 240517P00042500 | P | May 17, 2024 | 42.5 | 10.00 | 11.80 |
| PRGO 240517P00045000 | P | May 17, 2024 | 45.0 | 12.30 | 13.60 |
| PRGO 240517P00047500 | P | May 17, 2024 | 47.5 | 14.70 | 16.40 |
| PRGO 240517P00050000 | P | May 17, 2024 | 50.0 | 17.20 | 18.30 |
| PRGO 240621C00015000 | C | Jun 21, 2024 | 15.0 | 16.70 | 19.10 |
| PRGO 240621C00017500 | C | Jun 21, 2024 | 17.5 | 13.80 | 16.70 |
| PRGO 240621C00020000 | C | Jun 21, 2024 | 20.0 | 11.20 | 14.20 |
| PRGO 240621C00022500 | C | Jun 21, 2024 | 22.5 | 8.80 | 11.70 |
| PRGO 240621C00025000 | C | Jun 21, 2024 | 25.0 | 5.70 | 8.70 |
| PRGO 240621C00027500 | C | Jun 21, 2024 | 27.5 | 3.40 | 7.10 |
| PRGO 240621C00030000 | C | Jun 21, 2024 | 30.0 | 1.20 | 5.00 |
| PRGO 240621C00032500 | C | Jun 21, 2024 | 32.5 | 1.55 | 1.70 |
| PRGO 240621C00035000 | C | Jun 21, 2024 | 35.0 | 0.70 | 0.85 |
| PRGO 240621C00037500 | C | Jun 21, 2024 | 37.5 | 0.25 | 0.40 |
| PRGO 240621C00040000 | C | Jun 21, 2024 | 40.0 | 0.10 | 0.20 |
| PRGO 240621C00042500 | C | Jun 21, 2024 | 42.5 | 0.00 | 1.35 |
| PRGO 240621C00045000 | C | Jun 21, 2024 | 45.0 | 0.00 | 1.00 |
| PRGO 240621P00015000 | P | Jun 21, 2024 | 15.0 | 0.00 | 0.75 |
| PRGO 240621P00017500 | P | Jun 21, 2024 | 17.5 | 0.00 | 0.75 |
| PRGO 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.00 | 0.15 |
| PRGO 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.00 | 0.75 |
| PRGO 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.15 | 0.25 |
| PRGO 240621P00027500 | P | Jun 21, 2024 | 27.5 | 0.40 | 0.55 |
| PRGO 240621P00030000 | P | Jun 21, 2024 | 30.0 | 1.00 | 1.15 |
| PRGO 240621P00032500 | P | Jun 21, 2024 | 32.5 | 2.05 | 2.30 |
| PRGO 240621P00035000 | P | Jun 21, 2024 | 35.0 | 3.10 | 4.80 |
| PRGO 240621P00037500 | P | Jun 21, 2024 | 37.5 | 4.90 | 8.00 |
| PRGO 240621P00040000 | P | Jun 21, 2024 | 40.0 | 7.70 | 8.70 |
| PRGO 240621P00042500 | P | Jun 21, 2024 | 42.5 | 9.90 | 12.40 |
| PRGO 240621P00045000 | P | Jun 21, 2024 | 45.0 | 12.10 | 14.20 |
| PRGO 240816C00015000 | C | Aug 16, 2024 | 15.0 | 16.20 | 19.20 |
| PRGO 240816C00017500 | C | Aug 16, 2024 | 17.5 | 14.10 | 16.00 |
| PRGO 240816C00020000 | C | Aug 16, 2024 | 20.0 | 11.30 | 14.00 |
| PRGO 240816C00022500 | C | Aug 16, 2024 | 22.5 | 9.30 | 10.00 |
| PRGO 240816C00025000 | C | Aug 16, 2024 | 25.0 | 6.90 | 8.10 |
| PRGO 240816C00027500 | C | Aug 16, 2024 | 27.5 | 4.10 | 6.90 |
| PRGO 240816C00030000 | C | Aug 16, 2024 | 30.0 | 3.80 | 4.00 |
| PRGO 240816C00032500 | C | Aug 16, 2024 | 32.5 | 2.50 | 2.65 |
| PRGO 240816C00035000 | C | Aug 16, 2024 | 35.0 | 1.50 | 1.65 |
| PRGO 240816C00037500 | C | Aug 16, 2024 | 37.5 | 0.85 | 1.00 |
| PRGO 240816C00040000 | C | Aug 16, 2024 | 40.0 | 0.50 | 0.60 |
| PRGO 240816C00042500 | C | Aug 16, 2024 | 42.5 | 0.25 | 0.35 |
| PRGO 240816C00045000 | C | Aug 16, 2024 | 45.0 | 0.10 | 0.20 |
| PRGO 240816C00047500 | C | Aug 16, 2024 | 47.5 | 0.00 | 0.75 |
| PRGO 240816P00015000 | P | Aug 16, 2024 | 15.0 | 0.00 | 0.75 |
| PRGO 240816P00017500 | P | Aug 16, 2024 | 17.5 | 0.00 | 0.75 |
| PRGO 240816P00020000 | P | Aug 16, 2024 | 20.0 | 0.10 | 0.80 |
| PRGO 240816P00022500 | P | Aug 16, 2024 | 22.5 | 0.20 | 0.30 |
| PRGO 240816P00025000 | P | Aug 16, 2024 | 25.0 | 0.50 | 0.55 |
| PRGO 240816P00027500 | P | Aug 16, 2024 | 27.5 | 0.90 | 1.00 |
| PRGO 240816P00030000 | P | Aug 16, 2024 | 30.0 | 1.60 | 1.75 |
| PRGO 240816P00032500 | P | Aug 16, 2024 | 32.5 | 2.75 | 2.95 |
| PRGO 240816P00035000 | P | Aug 16, 2024 | 35.0 | 4.30 | 4.60 |
| PRGO 240816P00037500 | P | Aug 16, 2024 | 37.5 | 5.20 | 7.30 |
| PRGO 240816P00040000 | P | Aug 16, 2024 | 40.0 | 7.40 | 9.40 |
| PRGO 240816P00042500 | P | Aug 16, 2024 | 42.5 | 10.20 | 11.70 |
| PRGO 240816P00045000 | P | Aug 16, 2024 | 45.0 | 12.80 | 14.30 |
| PRGO 240816P00047500 | P | Aug 16, 2024 | 47.5 | 15.30 | 16.90 |
| PRGO 241115C00017500 | C | Nov 15, 2024 | 17.5 | 14.00 | 16.90 |
| PRGO 241115C00020000 | C | Nov 15, 2024 | 20.0 | 11.30 | 14.10 |
| PRGO 241115C00022500 | C | Nov 15, 2024 | 22.5 | 8.30 | 10.60 |
| PRGO 241115C00025000 | C | Nov 15, 2024 | 25.0 | 7.20 | 10.00 |
| PRGO 241115C00027500 | C | Nov 15, 2024 | 27.5 | 5.80 | 8.00 |
| PRGO 241115C00030000 | C | Nov 15, 2024 | 30.0 | 3.80 | 5.80 |
| PRGO 241115C00032500 | C | Nov 15, 2024 | 32.5 | 3.40 | 3.70 |
| PRGO 241115C00035000 | C | Nov 15, 2024 | 35.0 | 2.45 | 2.75 |
| PRGO 241115C00037500 | C | Nov 15, 2024 | 37.5 | 1.75 | 1.95 |
| PRGO 241115C00040000 | C | Nov 15, 2024 | 40.0 | 1.15 | 1.65 |
| PRGO 241115C00042500 | C | Nov 15, 2024 | 42.5 | 0.75 | 1.80 |
| PRGO 241115C00045000 | C | Nov 15, 2024 | 45.0 | 0.50 | 1.30 |
| PRGO 241115C00047500 | C | Nov 15, 2024 | 47.5 | 0.35 | 0.45 |
| PRGO 241115P00017500 | P | Nov 15, 2024 | 17.5 | 0.00 | 0.75 |
| PRGO 241115P00020000 | P | Nov 15, 2024 | 20.0 | 0.30 | 0.40 |
| PRGO 241115P00022500 | P | Nov 15, 2024 | 22.5 | 0.55 | 0.65 |
| PRGO 241115P00025000 | P | Nov 15, 2024 | 25.0 | 0.95 | 2.25 |
| PRGO 241115P00027500 | P | Nov 15, 2024 | 27.5 | 1.60 | 1.85 |
| PRGO 241115P00030000 | P | Nov 15, 2024 | 30.0 | 2.45 | 4.30 |
| PRGO 241115P00032500 | P | Nov 15, 2024 | 32.5 | 3.60 | 5.10 |
| PRGO 241115P00035000 | P | Nov 15, 2024 | 35.0 | 5.00 | 7.10 |
| PRGO 241115P00037500 | P | Nov 15, 2024 | 37.5 | 6.30 | 8.10 |
| PRGO 241115P00040000 | P | Nov 15, 2024 | 40.0 | 7.80 | 10.60 |
| PRGO 241115P00042500 | P | Nov 15, 2024 | 42.5 | 9.20 | 12.10 |
| PRGO 241115P00045000 | P | Nov 15, 2024 | 45.0 | 12.80 | 13.80 |
| PRGO 241115P00047500 | P | Nov 15, 2024 | 47.5 | 14.40 | 16.40 |
| PRGO 241220C00015000 | C | Dec 20, 2024 | 15.0 | 16.00 | 19.10 |
| PRGO 241220C00017500 | C | Dec 20, 2024 | 17.5 | 14.00 | 16.90 |
| PRGO 241220C00020000 | C | Dec 20, 2024 | 20.0 | 11.40 | 12.90 |
| PRGO 241220C00022500 | C | Dec 20, 2024 | 22.5 | 9.60 | 11.40 |
| PRGO 241220C00025000 | C | Dec 20, 2024 | 25.0 | 7.30 | 8.80 |
| PRGO 241220C00027500 | C | Dec 20, 2024 | 27.5 | 5.00 | 8.90 |
| PRGO 241220C00030000 | C | Dec 20, 2024 | 30.0 | 3.20 | 6.20 |
| PRGO 241220C00032500 | C | Dec 20, 2024 | 32.5 | 3.70 | 4.20 |
| PRGO 241220C00035000 | C | Dec 20, 2024 | 35.0 | 2.75 | 3.20 |
| PRGO 241220C00037500 | C | Dec 20, 2024 | 37.5 | 1.90 | 2.35 |
| PRGO 241220C00040000 | C | Dec 20, 2024 | 40.0 | 1.45 | 1.70 |
| PRGO 241220C00042500 | C | Dec 20, 2024 | 42.5 | 1.00 | 1.30 |
| PRGO 241220C00045000 | C | Dec 20, 2024 | 45.0 | 0.65 | 0.90 |
| PRGO 241220C00047500 | C | Dec 20, 2024 | 47.5 | 0.45 | 0.60 |
| PRGO 241220P00015000 | P | Dec 20, 2024 | 15.0 | 0.00 | 0.75 |
| PRGO 241220P00017500 | P | Dec 20, 2024 | 17.5 | 0.00 | 0.75 |
| PRGO 241220P00020000 | P | Dec 20, 2024 | 20.0 | 0.35 | 0.55 |
| PRGO 241220P00022500 | P | Dec 20, 2024 | 22.5 | 0.70 | 0.90 |
| PRGO 241220P00025000 | P | Dec 20, 2024 | 25.0 | 1.20 | 1.75 |
| PRGO 241220P00027500 | P | Dec 20, 2024 | 27.5 | 1.65 | 2.95 |
| PRGO 241220P00030000 | P | Dec 20, 2024 | 30.0 | 2.65 | 3.90 |
| PRGO 241220P00032500 | P | Dec 20, 2024 | 32.5 | 3.80 | 6.10 |
| PRGO 241220P00035000 | P | Dec 20, 2024 | 35.0 | 5.10 | 5.80 |
| PRGO 241220P00037500 | P | Dec 20, 2024 | 37.5 | 7.00 | 7.60 |
| PRGO 241220P00040000 | P | Dec 20, 2024 | 40.0 | 8.60 | 9.60 |
| PRGO 241220P00042500 | P | Dec 20, 2024 | 42.5 | 10.00 | 13.00 |
| PRGO 241220P00045000 | P | Dec 20, 2024 | 45.0 | 12.60 | 13.90 |
| PRGO 241220P00047500 | P | Dec 20, 2024 | 47.5 | 14.60 | 17.40 |
| PRGO 250117C00015000 | C | Jan 17, 2025 | 15.0 | 15.60 | 19.30 |
| PRGO 250117C00017500 | C | Jan 17, 2025 | 17.5 | 13.70 | 16.20 |
| PRGO 250117C00020000 | C | Jan 17, 2025 | 20.0 | 12.10 | 13.10 |
| PRGO 250117C00022500 | C | Jan 17, 2025 | 22.5 | 10.10 | 11.60 |
| PRGO 250117C00025000 | C | Jan 17, 2025 | 25.0 | 7.40 | 9.90 |
| PRGO 250117C00027500 | C | Jan 17, 2025 | 27.5 | 6.10 | 7.80 |
| PRGO 250117C00030000 | C | Jan 17, 2025 | 30.0 | 4.20 | 6.10 |
| PRGO 250117C00032500 | C | Jan 17, 2025 | 32.5 | 3.90 | 4.50 |
| PRGO 250117C00035000 | C | Jan 17, 2025 | 35.0 | 2.95 | 3.40 |
| PRGO 250117C00037500 | C | Jan 17, 2025 | 37.5 | 2.10 | 2.60 |
| PRGO 250117C00040000 | C | Jan 17, 2025 | 40.0 | 1.55 | 1.95 |
| PRGO 250117C00042500 | C | Jan 17, 2025 | 42.5 | 1.10 | 1.45 |
| PRGO 250117C00045000 | C | Jan 17, 2025 | 45.0 | 0.80 | 1.00 |
| PRGO 250117C00047500 | C | Jan 17, 2025 | 47.5 | 0.55 | 0.75 |
| PRGO 250117P00015000 | P | Jan 17, 2025 | 15.0 | 0.10 | 0.75 |
| PRGO 250117P00017500 | P | Jan 17, 2025 | 17.5 | 0.20 | 0.40 |
| PRGO 250117P00020000 | P | Jan 17, 2025 | 20.0 | 0.40 | 0.60 |
| PRGO 250117P00022500 | P | Jan 17, 2025 | 22.5 | 0.70 | 1.00 |
| PRGO 250117P00025000 | P | Jan 17, 2025 | 25.0 | 1.15 | 1.50 |
| PRGO 250117P00027500 | P | Jan 17, 2025 | 27.5 | 1.85 | 2.35 |
| PRGO 250117P00030000 | P | Jan 17, 2025 | 30.0 | 2.70 | 3.40 |
| PRGO 250117P00032500 | P | Jan 17, 2025 | 32.5 | 4.00 | 4.50 |
| PRGO 250117P00035000 | P | Jan 17, 2025 | 35.0 | 5.40 | 6.00 |
| PRGO 250117P00037500 | P | Jan 17, 2025 | 37.5 | 7.10 | 7.60 |
| PRGO 250117P00040000 | P | Jan 17, 2025 | 40.0 | 8.50 | 10.40 |
| PRGO 250117P00042500 | P | Jan 17, 2025 | 42.5 | 10.40 | 12.30 |
| PRGO 250117P00045000 | P | Jan 17, 2025 | 45.0 | 12.40 | 14.60 |
| PRGO 250117P00047500 | P | Jan 17, 2025 | 47.5 | 15.10 | 17.50 |
| PRGO 260116C00015000 | C | Jan 16, 2026 | 15.0 | 15.30 | 20.00 |
| PRGO 260116C00017500 | C | Jan 16, 2026 | 17.5 | 13.10 | 17.40 |
| PRGO 260116C00020000 | C | Jan 16, 2026 | 20.0 | 11.10 | 15.30 |
| PRGO 260116C00022500 | C | Jan 16, 2026 | 22.5 | 9.60 | 13.20 |
| PRGO 260116C00025000 | C | Jan 16, 2026 | 25.0 | 8.00 | 12.20 |
| PRGO 260116C00027500 | C | Jan 16, 2026 | 27.5 | 7.20 | 10.80 |
| PRGO 260116C00030000 | C | Jan 16, 2026 | 30.0 | 6.10 | 9.80 |
| PRGO 260116C00032500 | C | Jan 16, 2026 | 32.5 | 5.80 | 6.40 |
| PRGO 260116C00035000 | C | Jan 16, 2026 | 35.0 | 5.00 | 5.70 |
| PRGO 260116C00037500 | C | Jan 16, 2026 | 37.5 | 3.90 | 4.60 |
| PRGO 260116C00040000 | C | Jan 16, 2026 | 40.0 | 3.40 | 4.20 |
| PRGO 260116C00042500 | C | Jan 16, 2026 | 42.5 | 2.75 | 3.20 |
| PRGO 260116C00045000 | C | Jan 16, 2026 | 45.0 | 2.30 | 2.80 |
| PRGO 260116C00047500 | C | Jan 16, 2026 | 47.5 | 1.95 | 2.35 |
| PRGO 260116P00015000 | P | Jan 16, 2026 | 15.0 | 0.50 | 0.75 |
| PRGO 260116P00017500 | P | Jan 16, 2026 | 17.5 | 0.85 | 1.45 |
| PRGO 260116P00020000 | P | Jan 16, 2026 | 20.0 | 1.25 | 1.90 |
| PRGO 260116P00022500 | P | Jan 16, 2026 | 22.5 | 1.85 | 2.10 |
| PRGO 260116P00025000 | P | Jan 16, 2026 | 25.0 | 2.15 | 2.80 |
| PRGO 260116P00027500 | P | Jan 16, 2026 | 27.5 | 3.30 | 3.70 |
| PRGO 260116P00030000 | P | Jan 16, 2026 | 30.0 | 4.20 | 4.90 |
| PRGO 260116P00032500 | P | Jan 16, 2026 | 32.5 | 5.50 | 6.00 |
| PRGO 260116P00035000 | P | Jan 16, 2026 | 35.0 | 6.50 | 7.40 |
| PRGO 260116P00037500 | P | Jan 16, 2026 | 37.5 | 8.30 | 9.20 |
| PRGO 260116P00040000 | P | Jan 16, 2026 | 40.0 | 9.90 | 10.90 |
| PRGO 260116P00042500 | P | Jan 16, 2026 | 42.5 | 10.80 | 14.20 |
| PRGO 260116P00045000 | P | Jan 16, 2026 | 45.0 | 12.40 | 17.00 |
| PRGO 260116P00047500 | P | Jan 16, 2026 | 47.5 | 14.80 | 18.40 |
OPRA data is delayed 15 minutes.