Quote Lookup

Qualcomm Inc (QCOM)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
As of May 23 2013 4:43PM
QCOM 130524C00047000	C	05/24/13	47.0	16.85	17.10
QCOM 130524C00048000	C	05/24/13	48.0	15.85	16.10
QCOM 130524C00049000	C	05/24/13	49.0	14.85	15.10
QCOM 130524C00050000	C	05/24/13	50.0	13.85	14.10
QCOM 130524C00052500	C	05/24/13	52.5	11.35	11.60
QCOM 130524C00055000	C	05/24/13	55.0	8.85	9.05
QCOM 130524C00057500	C	05/24/13	57.5	6.35	6.55
QCOM 130524C00060000	C	05/24/13	60.0	3.85	4.00
QCOM 130524C00062500	C	05/24/13	62.5	1.43	1.45
QCOM 130524C00065000	C	05/24/13	65.0	0.03	0.04
QCOM 130524C00067500	C	05/24/13	67.5	0.00	0.01
QCOM 130524C00070000	C	05/24/13	70.0	0.00	0.01
QCOM 130524C00072500	C	05/24/13	72.5	0.00	0.02
QCOM 130524C00075000	C	05/24/13	75.0	0.00	0.02
QCOM 130524C00080000	C	05/24/13	80.0	0.00	0.02
QCOM 130524C00085000	C	05/24/13	85.0	0.00	0.02
QCOM 130524P00047000	P	05/24/13	47.0	0.00	0.02
QCOM 130524P00048000	P	05/24/13	48.0	0.00	0.02
QCOM 130524P00049000	P	05/24/13	49.0	0.00	0.02
QCOM 130524P00050000	P	05/24/13	50.0	0.00	0.02
QCOM 130524P00052500	P	05/24/13	52.5	0.00	0.02
QCOM 130524P00055000	P	05/24/13	55.0	0.00	0.02
QCOM 130524P00057500	P	05/24/13	57.5	0.00	0.02
QCOM 130524P00060000	P	05/24/13	60.0	0.00	0.02
QCOM 130524P00062500	P	05/24/13	62.5	0.02	0.04
QCOM 130524P00065000	P	05/24/13	65.0	1.08	1.14
QCOM 130524P00067500	P	05/24/13	67.5	3.55	3.65
QCOM 130524P00070000	P	05/24/13	70.0	5.95	6.15
QCOM 130524P00072500	P	05/24/13	72.5	8.40	8.65
QCOM 130524P00075000	P	05/24/13	75.0	10.90	11.15
QCOM 130524P00080000	P	05/24/13	80.0	15.90	16.15
QCOM 130524P00085000	P	05/24/13	85.0	20.90	21.15
QCOM 130531C00047000	C	05/31/13	47.0	16.85	17.10
QCOM 130531C00048000	C	05/31/13	48.0	15.85	16.10
QCOM 130531C00049000	C	05/31/13	49.0	14.85	15.10
QCOM 130531C00050000	C	05/31/13	50.0	13.85	14.10
QCOM 130531C00052500	C	05/31/13	52.5	11.25	11.60
QCOM 130531C00055000	C	05/31/13	55.0	8.85	9.00
QCOM 130531C00057500	C	05/31/13	57.5	6.40	6.45
QCOM 130531C00060000	C	05/31/13	60.0	3.90	4.00
QCOM 130531C00062500	C	05/31/13	62.5	1.62	1.66
QCOM 130531C00065000	C	05/31/13	65.0	0.27	0.28
QCOM 130531C00067500	C	05/31/13	67.5	0.02	0.05
QCOM 130531C00070000	C	05/31/13	70.0	0.00	0.03
QCOM 130531C00072500	C	05/31/13	72.5	0.00	0.02
QCOM 130531C00075000	C	05/31/13	75.0	0.00	0.02
QCOM 130531C00080000	C	05/31/13	80.0	0.00	0.02
QCOM 130531P00047000	P	05/31/13	47.0	0.00	0.02
QCOM 130531P00048000	P	05/31/13	48.0	0.00	0.02
QCOM 130531P00049000	P	05/31/13	49.0	0.00	0.02
QCOM 130531P00050000	P	05/31/13	50.0	0.00	0.02
QCOM 130531P00052500	P	05/31/13	52.5	0.00	0.03
QCOM 130531P00055000	P	05/31/13	55.0	0.00	0.02
QCOM 130531P00057500	P	05/31/13	57.5	0.00	0.03
QCOM 130531P00060000	P	05/31/13	60.0	0.03	0.04
QCOM 130531P00062500	P	05/31/13	62.5	0.22	0.24
QCOM 130531P00065000	P	05/31/13	65.0	1.35	1.38
QCOM 130531P00067500	P	05/31/13	67.5	3.60	3.65
QCOM 130531P00070000	P	05/31/13	70.0	6.05	6.15
QCOM 130531P00072500	P	05/31/13	72.5	8.50	8.65
QCOM 130531P00075000	P	05/31/13	75.0	10.95	11.15
QCOM 130531P00080000	P	05/31/13	80.0	15.95	16.15
QCOM 130622C00050000	C	06/22/13	50.0	13.85	13.95
QCOM 130622C00055000	C	06/22/13	55.0	8.85	8.95
QCOM 130622C00057500	C	06/22/13	57.5	6.40	6.45
QCOM 130622C00060000	C	06/22/13	60.0	4.00	4.05
QCOM 130622C00062500	C	06/22/13	62.5	1.98	1.99
QCOM 130622C00065000	C	06/22/13	65.0	0.74	0.75
QCOM 130622C00067500	C	06/22/13	67.5	0.23	0.24
QCOM 130622C00070000	C	06/22/13	70.0	0.08	0.09
QCOM 130622C00072500	C	06/22/13	72.5	0.03	0.05
QCOM 130622C00075000	C	06/22/13	75.0	0.02	0.04
QCOM 130622C00080000	C	06/22/13	80.0	0.00	0.03
QCOM 130622P00050000	P	06/22/13	50.0	0.01	0.03
QCOM 130622P00055000	P	06/22/13	55.0	0.05	0.06
QCOM 130622P00057500	P	06/22/13	57.5	0.12	0.13
QCOM 130622P00060000	P	06/22/13	60.0	0.31	0.32
QCOM 130622P00062500	P	06/22/13	62.5	0.88	0.90
QCOM 130622P00065000	P	06/22/13	65.0	2.17	2.18
QCOM 130622P00067500	P	06/22/13	67.5	4.10	4.20
QCOM 130622P00070000	P	06/22/13	70.0	6.45	6.55
QCOM 130622P00072500	P	06/22/13	72.5	8.90	9.00
QCOM 130622P00075000	P	06/22/13	75.0	11.40	11.50
QCOM 130622P00080000	P	06/22/13	80.0	15.35	16.95
QCOM 130720C00035000	C	07/20/13	35.0	27.35	30.45
QCOM 130720C00040000	C	07/20/13	40.0	22.55	25.45
QCOM 130720C00045000	C	07/20/13	45.0	17.50	20.10
QCOM 130720C00050000	C	07/20/13	50.0	13.85	13.95
QCOM 130720C00052500	C	07/20/13	52.5	11.35	11.45
QCOM 130720C00055000	C	07/20/13	55.0	8.90	9.00
QCOM 130720C00057500	C	07/20/13	57.5	6.50	6.60
QCOM 130720C00060000	C	07/20/13	60.0	4.30	4.40
QCOM 130720C00062500	C	07/20/13	62.5	2.56	2.57
QCOM 130720C00065000	C	07/20/13	65.0	1.30	1.31
QCOM 130720C00067500	C	07/20/13	67.5	0.59	0.60
QCOM 130720C00070000	C	07/20/13	70.0	0.26	0.27
QCOM 130720C00072500	C	07/20/13	72.5	0.12	0.13
QCOM 130720C00075000	C	07/20/13	75.0	0.07	0.08
QCOM 130720C00080000	C	07/20/13	80.0	0.02	0.05
QCOM 130720C00085000	C	07/20/13	85.0	0.00	0.03
QCOM 130720C00090000	C	07/20/13	90.0	0.00	0.03
QCOM 130720C00095000	C	07/20/13	95.0	0.00	0.03
QCOM 130720P00035000	P	07/20/13	35.0	0.00	0.02
QCOM 130720P00040000	P	07/20/13	40.0	0.01	0.02
QCOM 130720P00045000	P	07/20/13	45.0	0.03	0.04
QCOM 130720P00050000	P	07/20/13	50.0	0.06	0.08
QCOM 130720P00052500	P	07/20/13	52.5	0.11	0.12
QCOM 130720P00055000	P	07/20/13	55.0	0.20	0.21
QCOM 130720P00057500	P	07/20/13	57.5	0.38	0.39
QCOM 130720P00060000	P	07/20/13	60.0	0.74	0.75
QCOM 130720P00062500	P	07/20/13	62.5	1.47	1.48
QCOM 130720P00065000	P	07/20/13	65.0	2.71	2.72
QCOM 130720P00067500	P	07/20/13	67.5	4.45	4.55
QCOM 130720P00070000	P	07/20/13	70.0	6.65	6.70
QCOM 130720P00072500	P	07/20/13	72.5	9.00	9.10
QCOM 130720P00075000	P	07/20/13	75.0	11.45	11.50
QCOM 130720P00080000	P	07/20/13	80.0	15.70	16.55
QCOM 130720P00085000	P	07/20/13	85.0	21.40	21.50
QCOM 130720P00090000	P	07/20/13	90.0	24.20	26.60
QCOM 130720P00095000	P	07/20/13	95.0	29.20	31.60
QCOM 130817C00045000	C	08/17/13	45.0	18.20	19.75
QCOM 130817C00050000	C	08/17/13	50.0	13.40	14.60
QCOM 130817C00055000	C	08/17/13	55.0	8.90	9.35
QCOM 130817C00057500	C	08/17/13	57.5	6.90	7.00
QCOM 130817C00060000	C	08/17/13	60.0	4.95	5.05
QCOM 130817C00062500	C	08/17/13	62.5	3.30	3.40
QCOM 130817C00065000	C	08/17/13	65.0	2.07	2.10
QCOM 130817C00067500	C	08/17/13	67.5	1.19	1.22
QCOM 130817C00070000	C	08/17/13	70.0	0.66	0.67
QCOM 130817C00072500	C	08/17/13	72.5	0.34	0.37
QCOM 130817C00075000	C	08/17/13	75.0	0.18	0.20
QCOM 130817C00080000	C	08/17/13	80.0	0.06	0.09
QCOM 130817C00085000	C	08/17/13	85.0	0.00	0.06
QCOM 130817P00045000	P	08/17/13	45.0	0.05	0.07
QCOM 130817P00050000	P	08/17/13	50.0	0.12	0.19
QCOM 130817P00055000	P	08/17/13	55.0	0.46	0.48
QCOM 130817P00057500	P	08/17/13	57.5	0.80	0.82
QCOM 130817P00060000	P	08/17/13	60.0	1.36	1.38
QCOM 130817P00062500	P	08/17/13	62.5	2.21	2.24
QCOM 130817P00065000	P	08/17/13	65.0	3.40	3.50
QCOM 130817P00067500	P	08/17/13	67.5	5.05	5.15
QCOM 130817P00070000	P	08/17/13	70.0	7.00	7.10
QCOM 130817P00072500	P	08/17/13	72.5	9.15	9.40
QCOM 130817P00075000	P	08/17/13	75.0	11.40	11.85
QCOM 130817P00080000	P	08/17/13	80.0	15.80	17.00
QCOM 130817P00085000	P	08/17/13	85.0	20.75	22.00
QCOM 131019C00035000	C	10/19/13	35.0	27.10	30.45
QCOM 131019C00040000	C	10/19/13	40.0	23.35	24.60
QCOM 131019C00045000	C	10/19/13	45.0	18.05	19.10
QCOM 131019C00050000	C	10/19/13	50.0	13.90	14.00
QCOM 131019C00055000	C	10/19/13	55.0	9.40	9.50
QCOM 131019C00057500	C	10/19/13	57.5	7.35	7.45
QCOM 131019C00060000	C	10/19/13	60.0	5.55	5.65
QCOM 131019C00062500	C	10/19/13	62.5	4.05	4.10
QCOM 131019C00065000	C	10/19/13	65.0	2.81	2.85
QCOM 131019C00067500	C	10/19/13	67.5	1.87	1.90
QCOM 131019C00070000	C	10/19/13	70.0	1.19	1.22
QCOM 131019C00072500	C	10/19/13	72.5	0.73	0.76
QCOM 131019C00075000	C	10/19/13	75.0	0.44	0.46
QCOM 131019C00080000	C	10/19/13	80.0	0.16	0.18
QCOM 131019C00085000	C	10/19/13	85.0	0.05	0.12
QCOM 131019C00090000	C	10/19/13	90.0	0.02	0.05
QCOM 131019P00035000	P	10/19/13	35.0	0.02	0.05
QCOM 131019P00040000	P	10/19/13	40.0	0.06	0.10
QCOM 131019P00045000	P	10/19/13	45.0	0.15	0.17
QCOM 131019P00050000	P	10/19/13	50.0	0.37	0.40
QCOM 131019P00055000	P	10/19/13	55.0	0.93	0.96
QCOM 131019P00057500	P	10/19/13	57.5	1.44	1.47
QCOM 131019P00060000	P	10/19/13	60.0	2.17	2.20
QCOM 131019P00062500	P	10/19/13	62.5	3.15	3.20
QCOM 131019P00065000	P	10/19/13	65.0	4.40	4.50
QCOM 131019P00067500	P	10/19/13	67.5	6.00	6.05
QCOM 131019P00070000	P	10/19/13	70.0	7.80	7.90
QCOM 131019P00072500	P	10/19/13	72.5	9.70	10.20
QCOM 131019P00075000	P	10/19/13	75.0	11.60	12.40
QCOM 131019P00080000	P	10/19/13	80.0	15.80	17.15
QCOM 131019P00085000	P	10/19/13	85.0	20.65	22.05
QCOM 131019P00090000	P	10/19/13	90.0	25.60	27.05
QCOM 140118C00030000	C	01/18/14	30.0	33.80	34.10
QCOM 140118C00035000	C	01/18/14	35.0	28.85	29.00
QCOM 140118C00040000	C	01/18/14	40.0	23.85	24.00
QCOM 140118C00045000	C	01/18/14	45.0	18.90	19.05
QCOM 140118C00050000	C	01/18/14	50.0	14.25	14.35
QCOM 140118C00052500	C	01/18/14	52.5	12.10	12.25
QCOM 140118C00055000	C	01/18/14	55.0	10.05	10.20
QCOM 140118C00057500	C	01/18/14	57.5	8.20	8.35
QCOM 140118C00060000	C	01/18/14	60.0	6.60	6.70
QCOM 140118C00062500	C	01/18/14	62.5	5.15	5.25
QCOM 140118C00065000	C	01/18/14	65.0	3.95	4.05
QCOM 140118C00067500	C	01/18/14	67.5	2.98	3.05
QCOM 140118C00070000	C	01/18/14	70.0	2.21	2.25
QCOM 140118C00072500	C	01/18/14	72.5	1.61	1.65
QCOM 140118C00075000	C	01/18/14	75.0	1.16	1.20
QCOM 140118C00080000	C	01/18/14	80.0	0.60	0.63
QCOM 140118C00085000	C	01/18/14	85.0	0.32	0.37
QCOM 140118C00090000	C	01/18/14	90.0	0.18	0.20
QCOM 140118C00095000	C	01/18/14	95.0	0.10	0.11
QCOM 140118C00100000	C	01/18/14	100.0	0.06	0.10
QCOM 140118P00030000	P	01/18/14	30.0	0.08	0.11
QCOM 140118P00035000	P	01/18/14	35.0	0.15	0.16
QCOM 140118P00040000	P	01/18/14	40.0	0.26	0.29
QCOM 140118P00045000	P	01/18/14	45.0	0.50	0.53
QCOM 140118P00050000	P	01/18/14	50.0	0.99	1.02
QCOM 140118P00052500	P	01/18/14	52.5	1.37	1.40
QCOM 140118P00055000	P	01/18/14	55.0	1.89	1.92
QCOM 140118P00057500	P	01/18/14	57.5	2.57	2.60
QCOM 140118P00060000	P	01/18/14	60.0	3.40	3.50
QCOM 140118P00062500	P	01/18/14	62.5	4.50	4.60
QCOM 140118P00065000	P	01/18/14	65.0	5.80	5.90
QCOM 140118P00067500	P	01/18/14	67.5	7.35	7.45
QCOM 140118P00070000	P	01/18/14	70.0	9.10	9.15
QCOM 140118P00072500	P	01/18/14	72.5	10.95	11.10
QCOM 140118P00075000	P	01/18/14	75.0	13.00	13.15
QCOM 140118P00080000	P	01/18/14	80.0	17.45	17.55
QCOM 140118P00085000	P	01/18/14	85.0	22.15	22.25
QCOM 140118P00090000	P	01/18/14	90.0	27.00	27.10
QCOM 140118P00095000	P	01/18/14	95.0	31.75	32.10
QCOM 140118P00100000	P	01/18/14	100.0	36.70	37.10
QCOM 150117C00035000	C	01/17/15	35.0	28.80	29.20
QCOM 150117C00040000	C	01/17/15	40.0	23.90	24.25
QCOM 150117C00045000	C	01/17/15	45.0	19.60	19.75
QCOM 150117C00050000	C	01/17/15	50.0	15.65	15.85
QCOM 150117C00055000	C	01/17/15	55.0	12.20	12.40
QCOM 150117C00057500	C	01/17/15	57.5	10.70	10.85
QCOM 150117C00060000	C	01/17/15	60.0	9.30	9.50
QCOM 150117C00062500	C	01/17/15	62.5	8.05	8.25
QCOM 150117C00065000	C	01/17/15	65.0	6.95	7.15
QCOM 150117C00067500	C	01/17/15	67.5	5.95	6.10
QCOM 150117C00070000	C	01/17/15	70.0	5.05	5.25
QCOM 150117C00072500	C	01/17/15	72.5	4.35	4.45
QCOM 150117C00075000	C	01/17/15	75.0	3.65	3.80
QCOM 150117C00080000	C	01/17/15	80.0	2.59	2.71
QCOM 150117C00085000	C	01/17/15	85.0	1.85	1.93
QCOM 150117C00090000	C	01/17/15	90.0	1.28	1.38
QCOM 150117C00095000	C	01/17/15	95.0	0.88	0.96
QCOM 150117C00100000	C	01/17/15	100.0	0.61	0.71
QCOM 150117P00035000	P	01/17/15	35.0	0.72	0.78
QCOM 150117P00040000	P	01/17/15	40.0	1.28	1.35
QCOM 150117P00045000	P	01/17/15	45.0	2.11	2.19
QCOM 150117P00050000	P	01/17/15	50.0	3.30	3.40
QCOM 150117P00055000	P	01/17/15	55.0	4.95	5.05
QCOM 150117P00057500	P	01/17/15	57.5	5.95	6.05
QCOM 150117P00060000	P	01/17/15	60.0	7.05	7.25
QCOM 150117P00062500	P	01/17/15	62.5	8.35	8.50
QCOM 150117P00065000	P	01/17/15	65.0	9.70	9.90
QCOM 150117P00067500	P	01/17/15	67.5	11.25	11.40
QCOM 150117P00070000	P	01/17/15	70.0	12.85	13.05
QCOM 150117P00072500	P	01/17/15	72.5	14.55	14.75
QCOM 150117P00075000	P	01/17/15	75.0	16.40	16.60
QCOM 150117P00080000	P	01/17/15	80.0	20.30	20.55
QCOM 150117P00085000	P	01/17/15	85.0	24.50	24.75
QCOM 150117P00090000	P	01/17/15	90.0	28.90	29.15
QCOM 150117P00095000	P	01/17/15	95.0	33.50	33.70
QCOM 150117P00100000	P	01/17/15	100.0	37.90	38.55