Options Lookup
Qualcomm Inc (QCOM)
As of Apr 25 2024 5:08PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| QCOM 240426C00090000 | C | Apr 26, 2024 | 90.0 | 72.55 | 74.45 |
| QCOM 240426C00095000 | C | Apr 26, 2024 | 95.0 | 66.20 | 69.45 |
| QCOM 240426C00100000 | C | Apr 26, 2024 | 100.0 | 62.60 | 64.40 |
| QCOM 240426C00105000 | C | Apr 26, 2024 | 105.0 | 56.30 | 58.55 |
| QCOM 240426C00110000 | C | Apr 26, 2024 | 110.0 | 52.55 | 54.80 |
| QCOM 240426C00115000 | C | Apr 26, 2024 | 115.0 | 47.80 | 49.05 |
| QCOM 240426C00120000 | C | Apr 26, 2024 | 120.0 | 41.65 | 44.80 |
| QCOM 240426C00125000 | C | Apr 26, 2024 | 125.0 | 37.50 | 39.70 |
| QCOM 240426C00130000 | C | Apr 26, 2024 | 130.0 | 32.85 | 34.20 |
| QCOM 240426C00135000 | C | Apr 26, 2024 | 135.0 | 27.25 | 29.20 |
| QCOM 240426C00136000 | C | Apr 26, 2024 | 136.0 | 26.70 | 28.35 |
| QCOM 240426C00137000 | C | Apr 26, 2024 | 137.0 | 25.75 | 27.35 |
| QCOM 240426C00138000 | C | Apr 26, 2024 | 138.0 | 24.85 | 26.20 |
| QCOM 240426C00139000 | C | Apr 26, 2024 | 139.0 | 23.90 | 25.50 |
| QCOM 240426C00140000 | C | Apr 26, 2024 | 140.0 | 23.10 | 24.55 |
| QCOM 240426C00141000 | C | Apr 26, 2024 | 141.0 | 20.60 | 23.65 |
| QCOM 240426C00142000 | C | Apr 26, 2024 | 142.0 | 21.15 | 22.40 |
| QCOM 240426C00143000 | C | Apr 26, 2024 | 143.0 | 19.40 | 21.55 |
| QCOM 240426C00144000 | C | Apr 26, 2024 | 144.0 | 19.15 | 20.15 |
| QCOM 240426C00145000 | C | Apr 26, 2024 | 145.0 | 17.10 | 20.25 |
| QCOM 240426C00146000 | C | Apr 26, 2024 | 146.0 | 15.15 | 18.30 |
| QCOM 240426C00147000 | C | Apr 26, 2024 | 147.0 | 16.10 | 17.25 |
| QCOM 240426C00148000 | C | Apr 26, 2024 | 148.0 | 14.60 | 16.25 |
| QCOM 240426C00149000 | C | Apr 26, 2024 | 149.0 | 12.20 | 14.50 |
| QCOM 240426C00150000 | C | Apr 26, 2024 | 150.0 | 11.25 | 14.30 |
| QCOM 240426C00152500 | C | Apr 26, 2024 | 152.5 | 10.20 | 12.40 |
| QCOM 240426C00155000 | C | Apr 26, 2024 | 155.0 | 7.20 | 9.25 |
| QCOM 240426C00157500 | C | Apr 26, 2024 | 157.5 | 4.00 | 7.05 |
| QCOM 240426C00160000 | C | Apr 26, 2024 | 160.0 | 3.50 | 4.45 |
| QCOM 240426C00162500 | C | Apr 26, 2024 | 162.5 | 1.80 | 1.94 |
| QCOM 240426C00165000 | C | Apr 26, 2024 | 165.0 | 0.73 | 0.78 |
| QCOM 240426C00167500 | C | Apr 26, 2024 | 167.5 | 0.20 | 0.24 |
| QCOM 240426C00170000 | C | Apr 26, 2024 | 170.0 | 0.04 | 0.10 |
| QCOM 240426C00172500 | C | Apr 26, 2024 | 172.5 | 0.00 | 0.01 |
| QCOM 240426C00175000 | C | Apr 26, 2024 | 175.0 | 0.00 | 0.02 |
| QCOM 240426C00177500 | C | Apr 26, 2024 | 177.5 | 0.00 | 0.02 |
| QCOM 240426C00180000 | C | Apr 26, 2024 | 180.0 | 0.00 | 0.03 |
| QCOM 240426C00182500 | C | Apr 26, 2024 | 182.5 | 0.00 | 0.26 |
| QCOM 240426C00185000 | C | Apr 26, 2024 | 185.0 | 0.00 | 0.01 |
| QCOM 240426C00187500 | C | Apr 26, 2024 | 187.5 | 0.00 | 0.20 |
| QCOM 240426C00190000 | C | Apr 26, 2024 | 190.0 | 0.00 | 1.27 |
| QCOM 240426C00192500 | C | Apr 26, 2024 | 192.5 | 0.00 | 0.05 |
| QCOM 240426C00195000 | C | Apr 26, 2024 | 195.0 | 0.00 | 0.01 |
| QCOM 240426C00197500 | C | Apr 26, 2024 | 197.5 | 0.00 | 1.27 |
| QCOM 240426C00200000 | C | Apr 26, 2024 | 200.0 | 0.00 | 0.11 |
| QCOM 240426C00205000 | C | Apr 26, 2024 | 205.0 | 0.00 | 2.12 |
| QCOM 240426C00210000 | C | Apr 26, 2024 | 210.0 | 0.00 | 2.12 |
| QCOM 240426C00215000 | C | Apr 26, 2024 | 215.0 | 0.00 | 2.12 |
| QCOM 240426C00220000 | C | Apr 26, 2024 | 220.0 | 0.00 | 1.93 |
| QCOM 240426C00225000 | C | Apr 26, 2024 | 225.0 | 0.00 | 2.13 |
| QCOM 240426C00230000 | C | Apr 26, 2024 | 230.0 | 0.00 | 1.00 |
| QCOM 240426C00235000 | C | Apr 26, 2024 | 235.0 | 0.00 | 2.12 |
| QCOM 240426C00240000 | C | Apr 26, 2024 | 240.0 | 0.00 | 1.27 |
| QCOM 240426C00245000 | C | Apr 26, 2024 | 245.0 | 0.00 | 2.12 |
| QCOM 240426P00090000 | P | Apr 26, 2024 | 90.0 | 0.00 | 0.05 |
| QCOM 240426P00095000 | P | Apr 26, 2024 | 95.0 | 0.00 | 0.01 |
| QCOM 240426P00100000 | P | Apr 26, 2024 | 100.0 | 0.00 | 0.10 |
| QCOM 240426P00105000 | P | Apr 26, 2024 | 105.0 | 0.00 | 0.69 |
| QCOM 240426P00110000 | P | Apr 26, 2024 | 110.0 | 0.00 | 2.13 |
| QCOM 240426P00115000 | P | Apr 26, 2024 | 115.0 | 0.00 | 2.13 |
| QCOM 240426P00120000 | P | Apr 26, 2024 | 120.0 | 0.00 | 0.75 |
| QCOM 240426P00125000 | P | Apr 26, 2024 | 125.0 | 0.00 | 0.75 |
| QCOM 240426P00130000 | P | Apr 26, 2024 | 130.0 | 0.00 | 1.27 |
| QCOM 240426P00135000 | P | Apr 26, 2024 | 135.0 | 0.00 | 0.03 |
| QCOM 240426P00136000 | P | Apr 26, 2024 | 136.0 | 0.00 | 1.27 |
| QCOM 240426P00137000 | P | Apr 26, 2024 | 137.0 | 0.00 | 0.03 |
| QCOM 240426P00138000 | P | Apr 26, 2024 | 138.0 | 0.00 | 0.04 |
| QCOM 240426P00139000 | P | Apr 26, 2024 | 139.0 | 0.00 | 1.27 |
| QCOM 240426P00140000 | P | Apr 26, 2024 | 140.0 | 0.00 | 0.10 |
| QCOM 240426P00141000 | P | Apr 26, 2024 | 141.0 | 0.00 | 1.27 |
| QCOM 240426P00142000 | P | Apr 26, 2024 | 142.0 | 0.00 | 1.27 |
| QCOM 240426P00143000 | P | Apr 26, 2024 | 143.0 | 0.00 | 1.27 |
| QCOM 240426P00144000 | P | Apr 26, 2024 | 144.0 | 0.00 | 0.22 |
| QCOM 240426P00145000 | P | Apr 26, 2024 | 145.0 | 0.00 | 1.27 |
| QCOM 240426P00146000 | P | Apr 26, 2024 | 146.0 | 0.00 | 0.99 |
| QCOM 240426P00147000 | P | Apr 26, 2024 | 147.0 | 0.00 | 0.05 |
| QCOM 240426P00148000 | P | Apr 26, 2024 | 148.0 | 0.01 | 0.05 |
| QCOM 240426P00149000 | P | Apr 26, 2024 | 149.0 | 0.02 | 0.53 |
| QCOM 240426P00150000 | P | Apr 26, 2024 | 150.0 | 0.02 | 0.04 |
| QCOM 240426P00152500 | P | Apr 26, 2024 | 152.5 | 0.01 | 0.04 |
| QCOM 240426P00155000 | P | Apr 26, 2024 | 155.0 | 0.00 | 0.07 |
| QCOM 240426P00157500 | P | Apr 26, 2024 | 157.5 | 0.09 | 0.13 |
| QCOM 240426P00160000 | P | Apr 26, 2024 | 160.0 | 0.31 | 0.40 |
| QCOM 240426P00162500 | P | Apr 26, 2024 | 162.5 | 0.97 | 1.10 |
| QCOM 240426P00165000 | P | Apr 26, 2024 | 165.0 | 2.39 | 2.46 |
| QCOM 240426P00167500 | P | Apr 26, 2024 | 167.5 | 3.90 | 4.55 |
| QCOM 240426P00170000 | P | Apr 26, 2024 | 170.0 | 5.80 | 7.90 |
| QCOM 240426P00172500 | P | Apr 26, 2024 | 172.5 | 8.15 | 10.85 |
| QCOM 240426P00175000 | P | Apr 26, 2024 | 175.0 | 10.75 | 13.80 |
| QCOM 240426P00177500 | P | Apr 26, 2024 | 177.5 | 12.15 | 15.65 |
| QCOM 240426P00180000 | P | Apr 26, 2024 | 180.0 | 15.05 | 16.90 |
| QCOM 240426P00182500 | P | Apr 26, 2024 | 182.5 | 17.95 | 21.40 |
| QCOM 240426P00185000 | P | Apr 26, 2024 | 185.0 | 20.30 | 23.35 |
| QCOM 240426P00187500 | P | Apr 26, 2024 | 187.5 | 23.15 | 24.50 |
| QCOM 240426P00190000 | P | Apr 26, 2024 | 190.0 | 25.45 | 27.00 |
| QCOM 240426P00192500 | P | Apr 26, 2024 | 192.5 | 28.35 | 31.05 |
| QCOM 240426P00195000 | P | Apr 26, 2024 | 195.0 | 30.75 | 32.00 |
| QCOM 240426P00197500 | P | Apr 26, 2024 | 197.5 | 32.45 | 35.40 |
| QCOM 240426P00200000 | P | Apr 26, 2024 | 200.0 | 35.40 | 36.95 |
| QCOM 240426P00205000 | P | Apr 26, 2024 | 205.0 | 40.90 | 42.95 |
| QCOM 240426P00210000 | P | Apr 26, 2024 | 210.0 | 45.90 | 47.60 |
| QCOM 240426P00215000 | P | Apr 26, 2024 | 215.0 | 51.00 | 52.15 |
| QCOM 240426P00220000 | P | Apr 26, 2024 | 220.0 | 56.35 | 57.15 |
| QCOM 240426P00225000 | P | Apr 26, 2024 | 225.0 | 61.05 | 62.50 |
| QCOM 240426P00230000 | P | Apr 26, 2024 | 230.0 | 65.60 | 67.85 |
| QCOM 240426P00235000 | P | Apr 26, 2024 | 235.0 | 71.30 | 72.50 |
| QCOM 240426P00240000 | P | Apr 26, 2024 | 240.0 | 76.15 | 77.15 |
| QCOM 240426P00245000 | P | Apr 26, 2024 | 245.0 | 80.30 | 82.20 |
| QCOM 240503C00095000 | C | May 03, 2024 | 95.0 | 67.60 | 69.95 |
| QCOM 240503C00100000 | C | May 03, 2024 | 100.0 | 62.60 | 64.55 |
| QCOM 240503C00105000 | C | May 03, 2024 | 105.0 | 57.15 | 59.90 |
| QCOM 240503C00110000 | C | May 03, 2024 | 110.0 | 52.95 | 54.15 |
| QCOM 240503C00115000 | C | May 03, 2024 | 115.0 | 46.80 | 49.15 |
| QCOM 240503C00116000 | C | May 03, 2024 | 116.0 | 46.80 | 48.60 |
| QCOM 240503C00117000 | C | May 03, 2024 | 117.0 | 44.35 | 46.70 |
| QCOM 240503C00118000 | C | May 03, 2024 | 118.0 | 44.45 | 46.55 |
| QCOM 240503C00119000 | C | May 03, 2024 | 119.0 | 43.15 | 45.15 |
| QCOM 240503C00120000 | C | May 03, 2024 | 120.0 | 42.75 | 43.70 |
| QCOM 240503C00121000 | C | May 03, 2024 | 121.0 | 40.45 | 43.60 |
| QCOM 240503C00122000 | C | May 03, 2024 | 122.0 | 41.15 | 43.80 |
| QCOM 240503C00123000 | C | May 03, 2024 | 123.0 | 38.90 | 42.30 |
| QCOM 240503C00124000 | C | May 03, 2024 | 124.0 | 38.60 | 39.80 |
| QCOM 240503C00125000 | C | May 03, 2024 | 125.0 | 38.05 | 39.60 |
| QCOM 240503C00126000 | C | May 03, 2024 | 126.0 | 35.55 | 38.85 |
| QCOM 240503C00127000 | C | May 03, 2024 | 127.0 | 35.80 | 36.80 |
| QCOM 240503C00128000 | C | May 03, 2024 | 128.0 | 35.15 | 35.80 |
| QCOM 240503C00129000 | C | May 03, 2024 | 129.0 | 34.25 | 35.95 |
| QCOM 240503C00130000 | C | May 03, 2024 | 130.0 | 33.30 | 34.30 |
| QCOM 240503C00131000 | C | May 03, 2024 | 131.0 | 32.15 | 33.70 |
| QCOM 240503C00132000 | C | May 03, 2024 | 132.0 | 31.25 | 32.70 |
| QCOM 240503C00133000 | C | May 03, 2024 | 133.0 | 29.80 | 32.60 |
| QCOM 240503C00134000 | C | May 03, 2024 | 134.0 | 28.90 | 30.65 |
| QCOM 240503C00135000 | C | May 03, 2024 | 135.0 | 27.95 | 30.55 |
| QCOM 240503C00136000 | C | May 03, 2024 | 136.0 | 27.35 | 27.90 |
| QCOM 240503C00137000 | C | May 03, 2024 | 137.0 | 26.15 | 27.60 |
| QCOM 240503C00138000 | C | May 03, 2024 | 138.0 | 25.25 | 26.35 |
| QCOM 240503C00139000 | C | May 03, 2024 | 139.0 | 24.45 | 25.00 |
| QCOM 240503C00140000 | C | May 03, 2024 | 140.0 | 22.65 | 24.25 |
| QCOM 240503C00141000 | C | May 03, 2024 | 141.0 | 21.70 | 23.70 |
| QCOM 240503C00142000 | C | May 03, 2024 | 142.0 | 20.80 | 22.10 |
| QCOM 240503C00143000 | C | May 03, 2024 | 143.0 | 19.00 | 21.90 |
| QCOM 240503C00144000 | C | May 03, 2024 | 144.0 | 19.80 | 20.90 |
| QCOM 240503C00145000 | C | May 03, 2024 | 145.0 | 18.05 | 20.15 |
| QCOM 240503C00146000 | C | May 03, 2024 | 146.0 | 17.15 | 18.80 |
| QCOM 240503C00147000 | C | May 03, 2024 | 147.0 | 16.25 | 18.35 |
| QCOM 240503C00148000 | C | May 03, 2024 | 148.0 | 14.65 | 17.25 |
| QCOM 240503C00149000 | C | May 03, 2024 | 149.0 | 15.45 | 16.60 |
| QCOM 240503C00150000 | C | May 03, 2024 | 150.0 | 14.65 | 15.00 |
| QCOM 240503C00152500 | C | May 03, 2024 | 152.5 | 12.70 | 13.00 |
| QCOM 240503C00155000 | C | May 03, 2024 | 155.0 | 10.90 | 11.20 |
| QCOM 240503C00157500 | C | May 03, 2024 | 157.5 | 9.20 | 9.40 |
| QCOM 240503C00160000 | C | May 03, 2024 | 160.0 | 7.70 | 7.85 |
| QCOM 240503C00162500 | C | May 03, 2024 | 162.5 | 6.35 | 6.50 |
| QCOM 240503C00165000 | C | May 03, 2024 | 165.0 | 5.10 | 5.30 |
| QCOM 240503C00167500 | C | May 03, 2024 | 167.5 | 4.10 | 4.25 |
| QCOM 240503C00170000 | C | May 03, 2024 | 170.0 | 3.20 | 3.35 |
| QCOM 240503C00172500 | C | May 03, 2024 | 172.5 | 2.48 | 2.54 |
| QCOM 240503C00175000 | C | May 03, 2024 | 175.0 | 1.85 | 1.94 |
| QCOM 240503C00177500 | C | May 03, 2024 | 177.5 | 1.39 | 1.48 |
| QCOM 240503C00180000 | C | May 03, 2024 | 180.0 | 1.04 | 1.10 |
| QCOM 240503C00182500 | C | May 03, 2024 | 182.5 | 0.75 | 0.81 |
| QCOM 240503C00185000 | C | May 03, 2024 | 185.0 | 0.55 | 0.59 |
| QCOM 240503C00187500 | C | May 03, 2024 | 187.5 | 0.40 | 0.43 |
| QCOM 240503C00190000 | C | May 03, 2024 | 190.0 | 0.28 | 0.32 |
| QCOM 240503C00192500 | C | May 03, 2024 | 192.5 | 0.19 | 0.26 |
| QCOM 240503C00195000 | C | May 03, 2024 | 195.0 | 0.13 | 0.18 |
| QCOM 240503C00197500 | C | May 03, 2024 | 197.5 | 0.09 | 0.13 |
| QCOM 240503C00200000 | C | May 03, 2024 | 200.0 | 0.06 | 0.11 |
| QCOM 240503C00202500 | C | May 03, 2024 | 202.5 | 0.04 | 0.09 |
| QCOM 240503C00205000 | C | May 03, 2024 | 205.0 | 0.04 | 0.22 |
| QCOM 240503C00207500 | C | May 03, 2024 | 207.5 | 0.01 | 0.21 |
| QCOM 240503C00210000 | C | May 03, 2024 | 210.0 | 0.01 | 0.20 |
| QCOM 240503C00215000 | C | May 03, 2024 | 215.0 | 0.00 | 0.19 |
| QCOM 240503C00220000 | C | May 03, 2024 | 220.0 | 0.00 | 0.19 |
| QCOM 240503C00225000 | C | May 03, 2024 | 225.0 | 0.00 | 0.16 |
| QCOM 240503C00230000 | C | May 03, 2024 | 230.0 | 0.00 | 0.16 |
| QCOM 240503C00235000 | C | May 03, 2024 | 235.0 | 0.00 | 0.16 |
| QCOM 240503C00240000 | C | May 03, 2024 | 240.0 | 0.00 | 0.17 |
| QCOM 240503C00245000 | C | May 03, 2024 | 245.0 | 0.00 | 0.17 |
| QCOM 240503P00095000 | P | May 03, 2024 | 95.0 | 0.00 | 0.01 |
| QCOM 240503P00100000 | P | May 03, 2024 | 100.0 | 0.00 | 0.17 |
| QCOM 240503P00105000 | P | May 03, 2024 | 105.0 | 0.00 | 0.17 |
| QCOM 240503P00110000 | P | May 03, 2024 | 110.0 | 0.00 | 0.17 |
| QCOM 240503P00115000 | P | May 03, 2024 | 115.0 | 0.02 | 0.18 |
| QCOM 240503P00116000 | P | May 03, 2024 | 116.0 | 0.00 | 0.18 |
| QCOM 240503P00117000 | P | May 03, 2024 | 117.0 | 0.00 | 0.18 |
| QCOM 240503P00118000 | P | May 03, 2024 | 118.0 | 0.01 | 0.18 |
| QCOM 240503P00119000 | P | May 03, 2024 | 119.0 | 0.01 | 0.18 |
| QCOM 240503P00120000 | P | May 03, 2024 | 120.0 | 0.01 | 0.19 |
| QCOM 240503P00121000 | P | May 03, 2024 | 121.0 | 0.01 | 0.19 |
| QCOM 240503P00122000 | P | May 03, 2024 | 122.0 | 0.01 | 0.19 |
| QCOM 240503P00123000 | P | May 03, 2024 | 123.0 | 0.01 | 0.20 |
| QCOM 240503P00124000 | P | May 03, 2024 | 124.0 | 0.02 | 0.20 |
| QCOM 240503P00125000 | P | May 03, 2024 | 125.0 | 0.02 | 0.20 |
| QCOM 240503P00126000 | P | May 03, 2024 | 126.0 | 0.02 | 0.21 |
| QCOM 240503P00127000 | P | May 03, 2024 | 127.0 | 0.04 | 0.09 |
| QCOM 240503P00128000 | P | May 03, 2024 | 128.0 | 0.04 | 0.09 |
| QCOM 240503P00129000 | P | May 03, 2024 | 129.0 | 0.05 | 0.10 |
| QCOM 240503P00130000 | P | May 03, 2024 | 130.0 | 0.06 | 0.10 |
| QCOM 240503P00131000 | P | May 03, 2024 | 131.0 | 0.07 | 0.12 |
| QCOM 240503P00132000 | P | May 03, 2024 | 132.0 | 0.09 | 0.13 |
| QCOM 240503P00133000 | P | May 03, 2024 | 133.0 | 0.10 | 0.15 |
| QCOM 240503P00134000 | P | May 03, 2024 | 134.0 | 0.12 | 0.16 |
| QCOM 240503P00135000 | P | May 03, 2024 | 135.0 | 0.14 | 0.18 |
| QCOM 240503P00136000 | P | May 03, 2024 | 136.0 | 0.16 | 0.21 |
| QCOM 240503P00137000 | P | May 03, 2024 | 137.0 | 0.19 | 0.23 |
| QCOM 240503P00138000 | P | May 03, 2024 | 138.0 | 0.16 | 0.26 |
| QCOM 240503P00139000 | P | May 03, 2024 | 139.0 | 0.26 | 0.30 |
| QCOM 240503P00140000 | P | May 03, 2024 | 140.0 | 0.24 | 0.35 |
| QCOM 240503P00141000 | P | May 03, 2024 | 141.0 | 0.35 | 0.40 |
| QCOM 240503P00142000 | P | May 03, 2024 | 142.0 | 0.41 | 0.46 |
| QCOM 240503P00143000 | P | May 03, 2024 | 143.0 | 0.43 | 0.52 |
| QCOM 240503P00144000 | P | May 03, 2024 | 144.0 | 0.55 | 0.60 |
| QCOM 240503P00145000 | P | May 03, 2024 | 145.0 | 0.64 | 0.69 |
| QCOM 240503P00146000 | P | May 03, 2024 | 146.0 | 0.75 | 0.80 |
| QCOM 240503P00147000 | P | May 03, 2024 | 147.0 | 0.86 | 0.92 |
| QCOM 240503P00148000 | P | May 03, 2024 | 148.0 | 1.00 | 1.07 |
| QCOM 240503P00149000 | P | May 03, 2024 | 149.0 | 1.16 | 1.22 |
| QCOM 240503P00150000 | P | May 03, 2024 | 150.0 | 1.32 | 1.40 |
| QCOM 240503P00152500 | P | May 03, 2024 | 152.5 | 1.80 | 1.93 |
| QCOM 240503P00155000 | P | May 03, 2024 | 155.0 | 2.50 | 2.55 |
| QCOM 240503P00157500 | P | May 03, 2024 | 157.5 | 3.25 | 3.40 |
| QCOM 240503P00160000 | P | May 03, 2024 | 160.0 | 4.25 | 4.35 |
| QCOM 240503P00162500 | P | May 03, 2024 | 162.5 | 5.35 | 5.50 |
| QCOM 240503P00165000 | P | May 03, 2024 | 165.0 | 6.65 | 6.80 |
| QCOM 240503P00167500 | P | May 03, 2024 | 167.5 | 8.10 | 8.30 |
| QCOM 240503P00170000 | P | May 03, 2024 | 170.0 | 9.70 | 9.90 |
| QCOM 240503P00172500 | P | May 03, 2024 | 172.5 | 11.40 | 11.75 |
| QCOM 240503P00175000 | P | May 03, 2024 | 175.0 | 13.20 | 13.60 |
| QCOM 240503P00177500 | P | May 03, 2024 | 177.5 | 14.55 | 15.60 |
| QCOM 240503P00180000 | P | May 03, 2024 | 180.0 | 16.65 | 18.60 |
| QCOM 240503P00182500 | P | May 03, 2024 | 182.5 | 18.90 | 20.25 |
| QCOM 240503P00185000 | P | May 03, 2024 | 185.0 | 21.10 | 22.40 |
| QCOM 240503P00187500 | P | May 03, 2024 | 187.5 | 23.40 | 24.80 |
| QCOM 240503P00190000 | P | May 03, 2024 | 190.0 | 25.75 | 27.30 |
| QCOM 240503P00192500 | P | May 03, 2024 | 192.5 | 28.15 | 30.75 |
| QCOM 240503P00195000 | P | May 03, 2024 | 195.0 | 30.55 | 32.70 |
| QCOM 240503P00197500 | P | May 03, 2024 | 197.5 | 33.85 | 34.80 |
| QCOM 240503P00200000 | P | May 03, 2024 | 200.0 | 35.40 | 38.65 |
| QCOM 240503P00202500 | P | May 03, 2024 | 202.5 | 38.75 | 39.50 |
| QCOM 240503P00205000 | P | May 03, 2024 | 205.0 | 40.15 | 42.75 |
| QCOM 240503P00207500 | P | May 03, 2024 | 207.5 | 42.85 | 45.40 |
| QCOM 240503P00210000 | P | May 03, 2024 | 210.0 | 46.45 | 48.45 |
| QCOM 240503P00215000 | P | May 03, 2024 | 215.0 | 50.15 | 53.70 |
| QCOM 240503P00220000 | P | May 03, 2024 | 220.0 | 56.20 | 57.95 |
| QCOM 240503P00225000 | P | May 03, 2024 | 225.0 | 60.65 | 63.00 |
| QCOM 240503P00230000 | P | May 03, 2024 | 230.0 | 65.65 | 67.90 |
| QCOM 240503P00235000 | P | May 03, 2024 | 235.0 | 70.55 | 73.70 |
| QCOM 240503P00240000 | P | May 03, 2024 | 240.0 | 75.20 | 78.55 |
| QCOM 240503P00245000 | P | May 03, 2024 | 245.0 | 81.10 | 81.95 |
| QCOM 240510C00095000 | C | May 10, 2024 | 95.0 | 67.50 | 69.35 |
| QCOM 240510C00100000 | C | May 10, 2024 | 100.0 | 62.50 | 64.55 |
| QCOM 240510C00105000 | C | May 10, 2024 | 105.0 | 57.65 | 59.00 |
| QCOM 240510C00110000 | C | May 10, 2024 | 110.0 | 53.05 | 54.60 |
| QCOM 240510C00115000 | C | May 10, 2024 | 115.0 | 47.75 | 48.90 |
| QCOM 240510C00120000 | C | May 10, 2024 | 120.0 | 42.95 | 44.10 |
| QCOM 240510C00125000 | C | May 10, 2024 | 125.0 | 38.35 | 39.10 |
| QCOM 240510C00130000 | C | May 10, 2024 | 130.0 | 33.25 | 34.75 |
| QCOM 240510C00135000 | C | May 10, 2024 | 135.0 | 27.85 | 29.65 |
| QCOM 240510C00140000 | C | May 10, 2024 | 140.0 | 23.90 | 24.95 |
| QCOM 240510C00145000 | C | May 10, 2024 | 145.0 | 19.30 | 20.25 |
| QCOM 240510C00146000 | C | May 10, 2024 | 146.0 | 18.45 | 19.30 |
| QCOM 240510C00147000 | C | May 10, 2024 | 147.0 | 17.55 | 18.45 |
| QCOM 240510C00148000 | C | May 10, 2024 | 148.0 | 16.70 | 17.70 |
| QCOM 240510C00149000 | C | May 10, 2024 | 149.0 | 15.90 | 16.75 |
| QCOM 240510C00150000 | C | May 10, 2024 | 150.0 | 15.05 | 16.05 |
| QCOM 240510C00152500 | C | May 10, 2024 | 152.5 | 12.70 | 13.95 |
| QCOM 240510C00155000 | C | May 10, 2024 | 155.0 | 11.05 | 12.00 |
| QCOM 240510C00157500 | C | May 10, 2024 | 157.5 | 9.70 | 9.95 |
| QCOM 240510C00160000 | C | May 10, 2024 | 160.0 | 8.20 | 8.45 |
| QCOM 240510C00162500 | C | May 10, 2024 | 162.5 | 6.80 | 7.40 |
| QCOM 240510C00165000 | C | May 10, 2024 | 165.0 | 5.65 | 5.85 |
| QCOM 240510C00167500 | C | May 10, 2024 | 167.5 | 4.55 | 4.75 |
| QCOM 240510C00170000 | C | May 10, 2024 | 170.0 | 3.70 | 3.85 |
| QCOM 240510C00172500 | C | May 10, 2024 | 172.5 | 2.91 | 3.05 |
| QCOM 240510C00175000 | C | May 10, 2024 | 175.0 | 2.26 | 2.39 |
| QCOM 240510C00177500 | C | May 10, 2024 | 177.5 | 1.39 | 2.07 |
| QCOM 240510C00180000 | C | May 10, 2024 | 180.0 | 1.18 | 1.63 |
| QCOM 240510C00182500 | C | May 10, 2024 | 182.5 | 1.06 | 1.14 |
| QCOM 240510C00185000 | C | May 10, 2024 | 185.0 | 0.81 | 0.85 |
| QCOM 240510C00187500 | C | May 10, 2024 | 187.5 | 0.62 | 0.66 |
| QCOM 240510C00190000 | C | May 10, 2024 | 190.0 | 0.47 | 0.50 |
| QCOM 240510C00192500 | C | May 10, 2024 | 192.5 | 0.36 | 0.39 |
| QCOM 240510C00195000 | C | May 10, 2024 | 195.0 | 0.26 | 0.31 |
| QCOM 240510C00200000 | C | May 10, 2024 | 200.0 | 0.15 | 0.20 |
| QCOM 240510C00205000 | C | May 10, 2024 | 205.0 | 0.10 | 0.13 |
| QCOM 240510C00210000 | C | May 10, 2024 | 210.0 | 0.05 | 0.09 |
| QCOM 240510C00215000 | C | May 10, 2024 | 215.0 | 0.02 | 0.23 |
| QCOM 240510C00220000 | C | May 10, 2024 | 220.0 | 0.01 | 0.20 |
| QCOM 240510C00225000 | C | May 10, 2024 | 225.0 | 0.01 | 0.21 |
| QCOM 240510C00230000 | C | May 10, 2024 | 230.0 | 0.00 | 0.18 |
| QCOM 240510C00235000 | C | May 10, 2024 | 235.0 | 0.00 | 0.20 |
| QCOM 240510C00240000 | C | May 10, 2024 | 240.0 | 0.00 | 0.18 |
| QCOM 240510C00245000 | C | May 10, 2024 | 245.0 | 0.00 | 0.20 |
| QCOM 240510P00095000 | P | May 10, 2024 | 95.0 | 0.00 | 0.09 |
| QCOM 240510P00100000 | P | May 10, 2024 | 100.0 | 0.00 | 0.20 |
| QCOM 240510P00105000 | P | May 10, 2024 | 105.0 | 0.00 | 0.20 |
| QCOM 240510P00110000 | P | May 10, 2024 | 110.0 | 0.00 | 0.17 |
| QCOM 240510P00115000 | P | May 10, 2024 | 115.0 | 0.00 | 0.21 |
| QCOM 240510P00120000 | P | May 10, 2024 | 120.0 | 0.02 | 0.07 |
| QCOM 240510P00125000 | P | May 10, 2024 | 125.0 | 0.05 | 0.10 |
| QCOM 240510P00130000 | P | May 10, 2024 | 130.0 | 0.10 | 0.15 |
| QCOM 240510P00135000 | P | May 10, 2024 | 135.0 | 0.21 | 0.26 |
| QCOM 240510P00140000 | P | May 10, 2024 | 140.0 | 0.38 | 0.47 |
| QCOM 240510P00145000 | P | May 10, 2024 | 145.0 | 0.79 | 1.10 |
| QCOM 240510P00146000 | P | May 10, 2024 | 146.0 | 0.91 | 1.03 |
| QCOM 240510P00147000 | P | May 10, 2024 | 147.0 | 1.05 | 1.17 |
| QCOM 240510P00148000 | P | May 10, 2024 | 148.0 | 1.22 | 1.32 |
| QCOM 240510P00149000 | P | May 10, 2024 | 149.0 | 1.37 | 1.48 |
| QCOM 240510P00150000 | P | May 10, 2024 | 150.0 | 1.58 | 1.67 |
| QCOM 240510P00152500 | P | May 10, 2024 | 152.5 | 1.90 | 2.23 |
| QCOM 240510P00155000 | P | May 10, 2024 | 155.0 | 2.81 | 2.94 |
| QCOM 240510P00157500 | P | May 10, 2024 | 157.5 | 3.65 | 3.80 |
| QCOM 240510P00160000 | P | May 10, 2024 | 160.0 | 4.65 | 4.80 |
| QCOM 240510P00162500 | P | May 10, 2024 | 162.5 | 5.70 | 5.95 |
| QCOM 240510P00165000 | P | May 10, 2024 | 165.0 | 7.05 | 7.20 |
| QCOM 240510P00167500 | P | May 10, 2024 | 167.5 | 8.45 | 9.65 |
| QCOM 240510P00170000 | P | May 10, 2024 | 170.0 | 10.05 | 10.30 |
| QCOM 240510P00172500 | P | May 10, 2024 | 172.5 | 11.75 | 12.00 |
| QCOM 240510P00175000 | P | May 10, 2024 | 175.0 | 13.10 | 14.30 |
| QCOM 240510P00177500 | P | May 10, 2024 | 177.5 | 15.35 | 16.25 |
| QCOM 240510P00180000 | P | May 10, 2024 | 180.0 | 17.40 | 18.60 |
| QCOM 240510P00182500 | P | May 10, 2024 | 182.5 | 19.20 | 20.30 |
| QCOM 240510P00185000 | P | May 10, 2024 | 185.0 | 21.40 | 23.05 |
| QCOM 240510P00187500 | P | May 10, 2024 | 187.5 | 23.65 | 25.55 |
| QCOM 240510P00190000 | P | May 10, 2024 | 190.0 | 25.75 | 27.90 |
| QCOM 240510P00192500 | P | May 10, 2024 | 192.5 | 28.30 | 30.00 |
| QCOM 240510P00195000 | P | May 10, 2024 | 195.0 | 30.75 | 32.15 |
| QCOM 240510P00200000 | P | May 10, 2024 | 200.0 | 35.65 | 37.70 |
| QCOM 240510P00205000 | P | May 10, 2024 | 205.0 | 41.15 | 42.15 |
| QCOM 240510P00210000 | P | May 10, 2024 | 210.0 | 45.65 | 46.95 |
| QCOM 240510P00215000 | P | May 10, 2024 | 215.0 | 50.80 | 52.75 |
| QCOM 240510P00220000 | P | May 10, 2024 | 220.0 | 55.95 | 57.70 |
| QCOM 240510P00225000 | P | May 10, 2024 | 225.0 | 61.15 | 62.70 |
| QCOM 240510P00230000 | P | May 10, 2024 | 230.0 | 65.95 | 67.00 |
| QCOM 240510P00235000 | P | May 10, 2024 | 235.0 | 70.90 | 72.75 |
| QCOM 240510P00240000 | P | May 10, 2024 | 240.0 | 75.90 | 77.20 |
| QCOM 240510P00245000 | P | May 10, 2024 | 245.0 | 80.80 | 82.70 |
| QCOM 240517C00070000 | C | May 17, 2024 | 70.0 | 93.10 | 93.80 |
| QCOM 240517C00075000 | C | May 17, 2024 | 75.0 | 88.15 | 88.95 |
| QCOM 240517C00080000 | C | May 17, 2024 | 80.0 | 83.05 | 84.05 |
| QCOM 240517C00085000 | C | May 17, 2024 | 85.0 | 78.10 | 78.80 |
| QCOM 240517C00090000 | C | May 17, 2024 | 90.0 | 73.10 | 73.90 |
| QCOM 240517C00095000 | C | May 17, 2024 | 95.0 | 68.20 | 69.00 |
| QCOM 240517C00100000 | C | May 17, 2024 | 100.0 | 63.25 | 64.20 |
| QCOM 240517C00105000 | C | May 17, 2024 | 105.0 | 58.40 | 59.05 |
| QCOM 240517C00110000 | C | May 17, 2024 | 110.0 | 53.25 | 54.00 |
| QCOM 240517C00115000 | C | May 17, 2024 | 115.0 | 48.25 | 49.20 |
| QCOM 240517C00120000 | C | May 17, 2024 | 120.0 | 43.40 | 44.25 |
| QCOM 240517C00125000 | C | May 17, 2024 | 125.0 | 38.25 | 39.35 |
| QCOM 240517C00130000 | C | May 17, 2024 | 130.0 | 33.65 | 34.45 |
| QCOM 240517C00135000 | C | May 17, 2024 | 135.0 | 28.65 | 31.35 |
| QCOM 240517C00140000 | C | May 17, 2024 | 140.0 | 24.15 | 26.20 |
| QCOM 240517C00145000 | C | May 17, 2024 | 145.0 | 19.65 | 20.25 |
| QCOM 240517C00146000 | C | May 17, 2024 | 146.0 | 18.80 | 19.35 |
| QCOM 240517C00147000 | C | May 17, 2024 | 147.0 | 17.75 | 19.30 |
| QCOM 240517C00148000 | C | May 17, 2024 | 148.0 | 17.15 | 17.50 |
| QCOM 240517C00149000 | C | May 17, 2024 | 149.0 | 16.35 | 16.85 |
| QCOM 240517C00150000 | C | May 17, 2024 | 150.0 | 15.40 | 15.85 |
| QCOM 240517C00152500 | C | May 17, 2024 | 152.5 | 13.65 | 14.00 |
| QCOM 240517C00155000 | C | May 17, 2024 | 155.0 | 11.90 | 12.10 |
| QCOM 240517C00157500 | C | May 17, 2024 | 157.5 | 10.25 | 10.40 |
| QCOM 240517C00160000 | C | May 17, 2024 | 160.0 | 8.80 | 8.90 |
| QCOM 240517C00162500 | C | May 17, 2024 | 162.5 | 7.35 | 7.55 |
| QCOM 240517C00165000 | C | May 17, 2024 | 165.0 | 6.15 | 6.30 |
| QCOM 240517C00167500 | C | May 17, 2024 | 167.5 | 5.10 | 5.20 |
| QCOM 240517C00170000 | C | May 17, 2024 | 170.0 | 4.15 | 4.25 |
| QCOM 240517C00172500 | C | May 17, 2024 | 172.5 | 3.35 | 3.45 |
| QCOM 240517C00175000 | C | May 17, 2024 | 175.0 | 2.68 | 2.75 |
| QCOM 240517C00177500 | C | May 17, 2024 | 177.5 | 2.10 | 2.20 |
| QCOM 240517C00180000 | C | May 17, 2024 | 180.0 | 1.68 | 1.78 |
| QCOM 240517C00182500 | C | May 17, 2024 | 182.5 | 1.31 | 1.38 |
| QCOM 240517C00185000 | C | May 17, 2024 | 185.0 | 1.03 | 1.10 |
| QCOM 240517C00190000 | C | May 17, 2024 | 190.0 | 0.62 | 0.66 |
| QCOM 240517C00195000 | C | May 17, 2024 | 195.0 | 0.37 | 0.41 |
| QCOM 240517C00200000 | C | May 17, 2024 | 200.0 | 0.22 | 0.26 |
| QCOM 240517C00205000 | C | May 17, 2024 | 205.0 | 0.13 | 0.22 |
| QCOM 240517C00210000 | C | May 17, 2024 | 210.0 | 0.09 | 0.12 |
| QCOM 240517C00215000 | C | May 17, 2024 | 215.0 | 0.05 | 0.09 |
| QCOM 240517C00220000 | C | May 17, 2024 | 220.0 | 0.02 | 0.20 |
| QCOM 240517C00225000 | C | May 17, 2024 | 225.0 | 0.01 | 0.20 |
| QCOM 240517C00230000 | C | May 17, 2024 | 230.0 | 0.01 | 0.19 |
| QCOM 240517C00235000 | C | May 17, 2024 | 235.0 | 0.00 | 0.19 |
| QCOM 240517C00240000 | C | May 17, 2024 | 240.0 | 0.00 | 0.18 |
| QCOM 240517C00250000 | C | May 17, 2024 | 250.0 | 0.00 | 0.18 |
| QCOM 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.17 |
| QCOM 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.15 |
| QCOM 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.15 |
| QCOM 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.17 |
| QCOM 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 0.17 |
| QCOM 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 0.09 |
| QCOM 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 0.12 |
| QCOM 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 0.18 |
| QCOM 240517P00110000 | P | May 17, 2024 | 110.0 | 0.01 | 0.16 |
| QCOM 240517P00115000 | P | May 17, 2024 | 115.0 | 0.02 | 0.21 |
| QCOM 240517P00120000 | P | May 17, 2024 | 120.0 | 0.05 | 0.23 |
| QCOM 240517P00125000 | P | May 17, 2024 | 125.0 | 0.09 | 0.12 |
| QCOM 240517P00130000 | P | May 17, 2024 | 130.0 | 0.15 | 0.19 |
| QCOM 240517P00135000 | P | May 17, 2024 | 135.0 | 0.29 | 0.33 |
| QCOM 240517P00140000 | P | May 17, 2024 | 140.0 | 0.54 | 0.61 |
| QCOM 240517P00145000 | P | May 17, 2024 | 145.0 | 1.05 | 1.12 |
| QCOM 240517P00146000 | P | May 17, 2024 | 146.0 | 1.18 | 1.24 |
| QCOM 240517P00147000 | P | May 17, 2024 | 147.0 | 1.32 | 1.43 |
| QCOM 240517P00148000 | P | May 17, 2024 | 148.0 | 1.50 | 1.59 |
| QCOM 240517P00149000 | P | May 17, 2024 | 149.0 | 1.68 | 1.77 |
| QCOM 240517P00150000 | P | May 17, 2024 | 150.0 | 1.89 | 1.97 |
| QCOM 240517P00152500 | P | May 17, 2024 | 152.5 | 2.47 | 2.54 |
| QCOM 240517P00155000 | P | May 17, 2024 | 155.0 | 3.15 | 3.30 |
| QCOM 240517P00157500 | P | May 17, 2024 | 157.5 | 4.00 | 4.15 |
| QCOM 240517P00160000 | P | May 17, 2024 | 160.0 | 5.00 | 5.15 |
| QCOM 240517P00162500 | P | May 17, 2024 | 162.5 | 6.10 | 6.25 |
| QCOM 240517P00165000 | P | May 17, 2024 | 165.0 | 7.40 | 7.55 |
| QCOM 240517P00167500 | P | May 17, 2024 | 167.5 | 8.80 | 9.05 |
| QCOM 240517P00170000 | P | May 17, 2024 | 170.0 | 10.40 | 10.65 |
| QCOM 240517P00172500 | P | May 17, 2024 | 172.5 | 12.10 | 12.25 |
| QCOM 240517P00175000 | P | May 17, 2024 | 175.0 | 13.90 | 14.25 |
| QCOM 240517P00177500 | P | May 17, 2024 | 177.5 | 15.75 | 16.20 |
| QCOM 240517P00180000 | P | May 17, 2024 | 180.0 | 17.85 | 18.55 |
| QCOM 240517P00182500 | P | May 17, 2024 | 182.5 | 19.80 | 20.65 |
| QCOM 240517P00185000 | P | May 17, 2024 | 185.0 | 22.00 | 22.55 |
| QCOM 240517P00190000 | P | May 17, 2024 | 190.0 | 26.75 | 27.30 |
| QCOM 240517P00195000 | P | May 17, 2024 | 195.0 | 31.60 | 32.10 |
| QCOM 240517P00200000 | P | May 17, 2024 | 200.0 | 36.40 | 37.00 |
| QCOM 240517P00205000 | P | May 17, 2024 | 205.0 | 41.15 | 42.20 |
| QCOM 240517P00210000 | P | May 17, 2024 | 210.0 | 46.35 | 47.00 |
| QCOM 240517P00215000 | P | May 17, 2024 | 215.0 | 51.20 | 52.05 |
| QCOM 240517P00220000 | P | May 17, 2024 | 220.0 | 56.30 | 57.15 |
| QCOM 240517P00225000 | P | May 17, 2024 | 225.0 | 61.30 | 62.05 |
| QCOM 240517P00230000 | P | May 17, 2024 | 230.0 | 66.30 | 67.15 |
| QCOM 240517P00235000 | P | May 17, 2024 | 235.0 | 71.20 | 72.10 |
| QCOM 240517P00240000 | P | May 17, 2024 | 240.0 | 76.30 | 77.15 |
| QCOM 240517P00250000 | P | May 17, 2024 | 250.0 | 86.40 | 86.95 |
| QCOM 240524C00095000 | C | May 24, 2024 | 95.0 | 68.30 | 69.20 |
| QCOM 240524C00100000 | C | May 24, 2024 | 100.0 | 63.45 | 64.10 |
| QCOM 240524C00105000 | C | May 24, 2024 | 105.0 | 58.40 | 59.15 |
| QCOM 240524C00110000 | C | May 24, 2024 | 110.0 | 53.35 | 54.20 |
| QCOM 240524C00115000 | C | May 24, 2024 | 115.0 | 48.45 | 49.25 |
| QCOM 240524C00120000 | C | May 24, 2024 | 120.0 | 43.50 | 44.25 |
| QCOM 240524C00125000 | C | May 24, 2024 | 125.0 | 38.60 | 39.45 |
| QCOM 240524C00130000 | C | May 24, 2024 | 130.0 | 33.80 | 34.70 |
| QCOM 240524C00135000 | C | May 24, 2024 | 135.0 | 29.15 | 29.85 |
| QCOM 240524C00140000 | C | May 24, 2024 | 140.0 | 24.50 | 25.25 |
| QCOM 240524C00145000 | C | May 24, 2024 | 145.0 | 20.15 | 20.60 |
| QCOM 240524C00150000 | C | May 24, 2024 | 150.0 | 16.05 | 16.65 |
| QCOM 240524C00155000 | C | May 24, 2024 | 155.0 | 12.45 | 13.10 |
| QCOM 240524C00160000 | C | May 24, 2024 | 160.0 | 9.25 | 9.60 |
| QCOM 240524C00165000 | C | May 24, 2024 | 165.0 | 6.75 | 7.00 |
| QCOM 240524C00170000 | C | May 24, 2024 | 170.0 | 4.60 | 4.90 |
| QCOM 240524C00175000 | C | May 24, 2024 | 175.0 | 3.15 | 3.35 |
| QCOM 240524C00180000 | C | May 24, 2024 | 180.0 | 2.08 | 2.22 |
| QCOM 240524C00185000 | C | May 24, 2024 | 185.0 | 1.36 | 1.46 |
| QCOM 240524C00190000 | C | May 24, 2024 | 190.0 | 0.87 | 1.00 |
| QCOM 240524C00195000 | C | May 24, 2024 | 195.0 | 0.56 | 0.61 |
| QCOM 240524C00200000 | C | May 24, 2024 | 200.0 | 0.36 | 0.42 |
| QCOM 240524C00205000 | C | May 24, 2024 | 205.0 | 0.21 | 0.28 |
| QCOM 240524C00210000 | C | May 24, 2024 | 210.0 | 0.13 | 0.19 |
| QCOM 240524C00215000 | C | May 24, 2024 | 215.0 | 0.08 | 0.13 |
| QCOM 240524C00220000 | C | May 24, 2024 | 220.0 | 0.05 | 0.10 |
| QCOM 240524C00225000 | C | May 24, 2024 | 225.0 | 0.01 | 0.27 |
| QCOM 240524C00230000 | C | May 24, 2024 | 230.0 | 0.00 | 0.26 |
| QCOM 240524C00235000 | C | May 24, 2024 | 235.0 | 0.00 | 0.25 |
| QCOM 240524C00240000 | C | May 24, 2024 | 240.0 | 0.00 | 0.24 |
| QCOM 240524C00245000 | C | May 24, 2024 | 245.0 | 0.00 | 0.24 |
| QCOM 240524P00095000 | P | May 24, 2024 | 95.0 | 0.00 | 0.23 |
| QCOM 240524P00100000 | P | May 24, 2024 | 100.0 | 0.00 | 0.23 |
| QCOM 240524P00105000 | P | May 24, 2024 | 105.0 | 0.00 | 0.25 |
| QCOM 240524P00110000 | P | May 24, 2024 | 110.0 | 0.01 | 0.26 |
| QCOM 240524P00115000 | P | May 24, 2024 | 115.0 | 0.02 | 0.28 |
| QCOM 240524P00120000 | P | May 24, 2024 | 120.0 | 0.07 | 0.17 |
| QCOM 240524P00125000 | P | May 24, 2024 | 125.0 | 0.13 | 0.23 |
| QCOM 240524P00130000 | P | May 24, 2024 | 130.0 | 0.24 | 0.34 |
| QCOM 240524P00135000 | P | May 24, 2024 | 135.0 | 0.41 | 0.50 |
| QCOM 240524P00140000 | P | May 24, 2024 | 140.0 | 0.70 | 0.89 |
| QCOM 240524P00145000 | P | May 24, 2024 | 145.0 | 1.29 | 1.48 |
| QCOM 240524P00150000 | P | May 24, 2024 | 150.0 | 2.25 | 2.37 |
| QCOM 240524P00155000 | P | May 24, 2024 | 155.0 | 3.55 | 3.75 |
| QCOM 240524P00160000 | P | May 24, 2024 | 160.0 | 5.35 | 5.65 |
| QCOM 240524P00165000 | P | May 24, 2024 | 165.0 | 7.80 | 8.05 |
| QCOM 240524P00170000 | P | May 24, 2024 | 170.0 | 10.70 | 11.05 |
| QCOM 240524P00175000 | P | May 24, 2024 | 175.0 | 14.20 | 14.55 |
| QCOM 240524P00180000 | P | May 24, 2024 | 180.0 | 18.00 | 18.50 |
| QCOM 240524P00185000 | P | May 24, 2024 | 185.0 | 22.30 | 22.85 |
| QCOM 240524P00190000 | P | May 24, 2024 | 190.0 | 26.70 | 27.45 |
| QCOM 240524P00195000 | P | May 24, 2024 | 195.0 | 31.55 | 32.20 |
| QCOM 240524P00200000 | P | May 24, 2024 | 200.0 | 36.20 | 37.30 |
| QCOM 240524P00205000 | P | May 24, 2024 | 205.0 | 41.25 | 42.20 |
| QCOM 240524P00210000 | P | May 24, 2024 | 210.0 | 46.10 | 47.15 |
| QCOM 240524P00215000 | P | May 24, 2024 | 215.0 | 51.10 | 52.10 |
| QCOM 240524P00220000 | P | May 24, 2024 | 220.0 | 56.30 | 57.15 |
| QCOM 240524P00225000 | P | May 24, 2024 | 225.0 | 61.10 | 62.15 |
| QCOM 240524P00230000 | P | May 24, 2024 | 230.0 | 66.10 | 67.15 |
| QCOM 240524P00235000 | P | May 24, 2024 | 235.0 | 71.10 | 72.10 |
| QCOM 240524P00240000 | P | May 24, 2024 | 240.0 | 76.10 | 77.05 |
| QCOM 240524P00245000 | P | May 24, 2024 | 245.0 | 81.15 | 82.00 |
| QCOM 240531C00095000 | C | May 31, 2024 | 95.0 | 68.35 | 69.20 |
| QCOM 240531C00100000 | C | May 31, 2024 | 100.0 | 63.35 | 64.20 |
| QCOM 240531C00105000 | C | May 31, 2024 | 105.0 | 58.35 | 59.25 |
| QCOM 240531C00110000 | C | May 31, 2024 | 110.0 | 53.35 | 54.30 |
| QCOM 240531C00115000 | C | May 31, 2024 | 115.0 | 48.40 | 49.25 |
| QCOM 240531C00120000 | C | May 31, 2024 | 120.0 | 43.55 | 44.25 |
| QCOM 240531C00125000 | C | May 31, 2024 | 125.0 | 38.80 | 39.50 |
| QCOM 240531C00130000 | C | May 31, 2024 | 130.0 | 33.90 | 34.50 |
| QCOM 240531C00135000 | C | May 31, 2024 | 135.0 | 29.25 | 29.95 |
| QCOM 240531C00140000 | C | May 31, 2024 | 140.0 | 24.45 | 25.35 |
| QCOM 240531C00145000 | C | May 31, 2024 | 145.0 | 20.30 | 20.90 |
| QCOM 240531C00150000 | C | May 31, 2024 | 150.0 | 16.30 | 16.70 |
| QCOM 240531C00155000 | C | May 31, 2024 | 155.0 | 12.65 | 13.30 |
| QCOM 240531C00160000 | C | May 31, 2024 | 160.0 | 9.60 | 10.00 |
| QCOM 240531C00165000 | C | May 31, 2024 | 165.0 | 6.90 | 7.30 |
| QCOM 240531C00170000 | C | May 31, 2024 | 170.0 | 4.95 | 5.15 |
| QCOM 240531C00175000 | C | May 31, 2024 | 175.0 | 3.40 | 3.65 |
| QCOM 240531C00180000 | C | May 31, 2024 | 180.0 | 2.27 | 2.47 |
| QCOM 240531C00185000 | C | May 31, 2024 | 185.0 | 1.50 | 1.67 |
| QCOM 240531C00190000 | C | May 31, 2024 | 190.0 | 0.98 | 1.07 |
| QCOM 240531C00195000 | C | May 31, 2024 | 195.0 | 0.65 | 0.91 |
| QCOM 240531C00200000 | C | May 31, 2024 | 200.0 | 0.43 | 0.49 |
| QCOM 240531C00205000 | C | May 31, 2024 | 205.0 | 0.27 | 0.34 |
| QCOM 240531C00210000 | C | May 31, 2024 | 210.0 | 0.17 | 0.23 |
| QCOM 240531C00215000 | C | May 31, 2024 | 215.0 | 0.11 | 0.23 |
| QCOM 240531C00220000 | C | May 31, 2024 | 220.0 | 0.07 | 0.12 |
| QCOM 240531C00225000 | C | May 31, 2024 | 225.0 | 0.04 | 0.10 |
| QCOM 240531C00230000 | C | May 31, 2024 | 230.0 | 0.00 | 0.27 |
| QCOM 240531C00235000 | C | May 31, 2024 | 235.0 | 0.00 | 0.26 |
| QCOM 240531C00240000 | C | May 31, 2024 | 240.0 | 0.00 | 0.25 |
| QCOM 240531C00245000 | C | May 31, 2024 | 245.0 | 0.00 | 0.24 |
| QCOM 240531P00095000 | P | May 31, 2024 | 95.0 | 0.00 | 0.23 |
| QCOM 240531P00100000 | P | May 31, 2024 | 100.0 | 0.00 | 0.24 |
| QCOM 240531P00105000 | P | May 31, 2024 | 105.0 | 0.00 | 0.26 |
| QCOM 240531P00110000 | P | May 31, 2024 | 110.0 | 0.00 | 0.27 |
| QCOM 240531P00115000 | P | May 31, 2024 | 115.0 | 0.07 | 0.13 |
| QCOM 240531P00120000 | P | May 31, 2024 | 120.0 | 0.12 | 0.18 |
| QCOM 240531P00125000 | P | May 31, 2024 | 125.0 | 0.20 | 0.32 |
| QCOM 240531P00130000 | P | May 31, 2024 | 130.0 | 0.35 | 0.47 |
| QCOM 240531P00135000 | P | May 31, 2024 | 135.0 | 0.60 | 0.67 |
| QCOM 240531P00140000 | P | May 31, 2024 | 140.0 | 0.95 | 1.10 |
| QCOM 240531P00145000 | P | May 31, 2024 | 145.0 | 1.60 | 1.79 |
| QCOM 240531P00150000 | P | May 31, 2024 | 150.0 | 2.65 | 4.05 |
| QCOM 240531P00155000 | P | May 31, 2024 | 155.0 | 4.05 | 4.30 |
| QCOM 240531P00160000 | P | May 31, 2024 | 160.0 | 6.00 | 6.20 |
| QCOM 240531P00165000 | P | May 31, 2024 | 165.0 | 8.45 | 8.70 |
| QCOM 240531P00170000 | P | May 31, 2024 | 170.0 | 11.15 | 11.75 |
| QCOM 240531P00175000 | P | May 31, 2024 | 175.0 | 14.55 | 15.50 |
| QCOM 240531P00180000 | P | May 31, 2024 | 180.0 | 18.50 | 19.40 |
| QCOM 240531P00185000 | P | May 31, 2024 | 185.0 | 22.60 | 23.35 |
| QCOM 240531P00190000 | P | May 31, 2024 | 190.0 | 27.25 | 28.00 |
| QCOM 240531P00195000 | P | May 31, 2024 | 195.0 | 31.65 | 32.55 |
| QCOM 240531P00200000 | P | May 31, 2024 | 200.0 | 36.60 | 37.15 |
| QCOM 240531P00205000 | P | May 31, 2024 | 205.0 | 41.35 | 42.35 |
| QCOM 240531P00210000 | P | May 31, 2024 | 210.0 | 46.45 | 47.30 |
| QCOM 240531P00215000 | P | May 31, 2024 | 215.0 | 51.35 | 52.20 |
| QCOM 240531P00220000 | P | May 31, 2024 | 220.0 | 56.25 | 57.25 |
| QCOM 240531P00225000 | P | May 31, 2024 | 225.0 | 61.10 | 62.25 |
| QCOM 240531P00230000 | P | May 31, 2024 | 230.0 | 66.35 | 67.05 |
| QCOM 240531P00235000 | P | May 31, 2024 | 235.0 | 71.30 | 72.10 |
| QCOM 240531P00240000 | P | May 31, 2024 | 240.0 | 76.30 | 77.20 |
| QCOM 240531P00245000 | P | May 31, 2024 | 245.0 | 81.35 | 82.10 |
| QCOM 240621C00055000 | C | Jun 21, 2024 | 55.0 | 108.15 | 108.95 |
| QCOM 240621C00060000 | C | Jun 21, 2024 | 60.0 | 103.15 | 104.00 |
| QCOM 240621C00065000 | C | Jun 21, 2024 | 65.0 | 98.15 | 99.00 |
| QCOM 240621C00070000 | C | Jun 21, 2024 | 70.0 | 93.20 | 94.05 |
| QCOM 240621C00075000 | C | Jun 21, 2024 | 75.0 | 88.35 | 89.05 |
| QCOM 240621C00080000 | C | Jun 21, 2024 | 80.0 | 83.25 | 84.00 |
| QCOM 240621C00085000 | C | Jun 21, 2024 | 85.0 | 78.35 | 79.05 |
| QCOM 240621C00090000 | C | Jun 21, 2024 | 90.0 | 73.30 | 74.05 |
| QCOM 240621C00095000 | C | Jun 21, 2024 | 95.0 | 68.35 | 69.10 |
| QCOM 240621C00100000 | C | Jun 21, 2024 | 100.0 | 63.40 | 64.20 |
| QCOM 240621C00105000 | C | Jun 21, 2024 | 105.0 | 58.40 | 59.25 |
| QCOM 240621C00110000 | C | Jun 21, 2024 | 110.0 | 53.50 | 54.25 |
| QCOM 240621C00115000 | C | Jun 21, 2024 | 115.0 | 48.65 | 49.35 |
| QCOM 240621C00120000 | C | Jun 21, 2024 | 120.0 | 43.65 | 44.40 |
| QCOM 240621C00125000 | C | Jun 21, 2024 | 125.0 | 38.80 | 39.65 |
| QCOM 240621C00130000 | C | Jun 21, 2024 | 130.0 | 34.05 | 34.85 |
| QCOM 240621C00135000 | C | Jun 21, 2024 | 135.0 | 29.45 | 30.10 |
| QCOM 240621C00140000 | C | Jun 21, 2024 | 140.0 | 25.00 | 25.70 |
| QCOM 240621C00145000 | C | Jun 21, 2024 | 145.0 | 20.95 | 21.40 |
| QCOM 240621C00150000 | C | Jun 21, 2024 | 150.0 | 17.10 | 17.50 |
| QCOM 240621C00155000 | C | Jun 21, 2024 | 155.0 | 13.80 | 13.95 |
| QCOM 240621C00160000 | C | Jun 21, 2024 | 160.0 | 10.70 | 10.90 |
| QCOM 240621C00165000 | C | Jun 21, 2024 | 165.0 | 8.20 | 8.35 |
| QCOM 240621C00170000 | C | Jun 21, 2024 | 170.0 | 6.05 | 6.20 |
| QCOM 240621C00175000 | C | Jun 21, 2024 | 175.0 | 4.45 | 4.60 |
| QCOM 240621C00180000 | C | Jun 21, 2024 | 180.0 | 3.20 | 3.30 |
| QCOM 240621C00185000 | C | Jun 21, 2024 | 185.0 | 2.26 | 2.35 |
| QCOM 240621C00190000 | C | Jun 21, 2024 | 190.0 | 1.59 | 1.72 |
| QCOM 240621C00195000 | C | Jun 21, 2024 | 195.0 | 1.12 | 1.21 |
| QCOM 240621C00200000 | C | Jun 21, 2024 | 200.0 | 0.79 | 0.85 |
| QCOM 240621C00210000 | C | Jun 21, 2024 | 210.0 | 0.38 | 0.43 |
| QCOM 240621C00220000 | C | Jun 21, 2024 | 220.0 | 0.18 | 0.27 |
| QCOM 240621C00230000 | C | Jun 21, 2024 | 230.0 | 0.08 | 0.13 |
| QCOM 240621C00240000 | C | Jun 21, 2024 | 240.0 | 0.02 | 0.23 |
| QCOM 240621C00250000 | C | Jun 21, 2024 | 250.0 | 0.01 | 0.21 |
| QCOM 240621C00260000 | C | Jun 21, 2024 | 260.0 | 0.00 | 0.20 |
| QCOM 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.19 |
| QCOM 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.19 |
| QCOM 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.01 | 0.18 |
| QCOM 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.01 | 0.07 |
| QCOM 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 0.15 |
| QCOM 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.01 | 0.18 |
| QCOM 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.01 | 0.18 |
| QCOM 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.01 | 0.19 |
| QCOM 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.02 | 0.21 |
| QCOM 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.05 | 0.22 |
| QCOM 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.04 | 0.24 |
| QCOM 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.10 | 0.14 |
| QCOM 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.15 | 0.20 |
| QCOM 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.24 | 0.29 |
| QCOM 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.38 | 0.42 |
| QCOM 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.62 | 0.67 |
| QCOM 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.94 | 1.07 |
| QCOM 240621P00140000 | P | Jun 21, 2024 | 140.0 | 1.51 | 1.60 |
| QCOM 240621P00145000 | P | Jun 21, 2024 | 145.0 | 2.32 | 2.43 |
| QCOM 240621P00150000 | P | Jun 21, 2024 | 150.0 | 3.50 | 3.60 |
| QCOM 240621P00155000 | P | Jun 21, 2024 | 155.0 | 5.05 | 5.15 |
| QCOM 240621P00160000 | P | Jun 21, 2024 | 160.0 | 7.00 | 7.15 |
| QCOM 240621P00165000 | P | Jun 21, 2024 | 165.0 | 9.40 | 9.65 |
| QCOM 240621P00170000 | P | Jun 21, 2024 | 170.0 | 12.35 | 12.50 |
| QCOM 240621P00175000 | P | Jun 21, 2024 | 175.0 | 15.70 | 15.85 |
| QCOM 240621P00180000 | P | Jun 21, 2024 | 180.0 | 19.30 | 19.75 |
| QCOM 240621P00185000 | P | Jun 21, 2024 | 185.0 | 23.30 | 23.95 |
| QCOM 240621P00190000 | P | Jun 21, 2024 | 190.0 | 27.65 | 28.50 |
| QCOM 240621P00195000 | P | Jun 21, 2024 | 195.0 | 30.75 | 32.95 |
| QCOM 240621P00200000 | P | Jun 21, 2024 | 200.0 | 36.95 | 37.40 |
| QCOM 240621P00210000 | P | Jun 21, 2024 | 210.0 | 46.35 | 47.20 |
| QCOM 240621P00220000 | P | Jun 21, 2024 | 220.0 | 56.20 | 57.10 |
| QCOM 240621P00230000 | P | Jun 21, 2024 | 230.0 | 66.35 | 67.05 |
| QCOM 240621P00240000 | P | Jun 21, 2024 | 240.0 | 76.15 | 77.05 |
| QCOM 240621P00250000 | P | Jun 21, 2024 | 250.0 | 86.40 | 87.00 |
| QCOM 240621P00260000 | P | Jun 21, 2024 | 260.0 | 96.15 | 97.15 |
| QCOM 240719C00065000 | C | Jul 19, 2024 | 65.0 | 98.30 | 99.00 |
| QCOM 240719C00070000 | C | Jul 19, 2024 | 70.0 | 93.20 | 94.00 |
| QCOM 240719C00075000 | C | Jul 19, 2024 | 75.0 | 88.35 | 88.95 |
| QCOM 240719C00080000 | C | Jul 19, 2024 | 80.0 | 83.25 | 84.00 |
| QCOM 240719C00085000 | C | Jul 19, 2024 | 85.0 | 78.35 | 79.10 |
| QCOM 240719C00090000 | C | Jul 19, 2024 | 90.0 | 73.35 | 74.15 |
| QCOM 240719C00095000 | C | Jul 19, 2024 | 95.0 | 68.45 | 69.15 |
| QCOM 240719C00100000 | C | Jul 19, 2024 | 100.0 | 63.45 | 64.20 |
| QCOM 240719C00105000 | C | Jul 19, 2024 | 105.0 | 58.60 | 59.30 |
| QCOM 240719C00110000 | C | Jul 19, 2024 | 110.0 | 53.70 | 54.50 |
| QCOM 240719C00115000 | C | Jul 19, 2024 | 115.0 | 49.00 | 49.65 |
| QCOM 240719C00120000 | C | Jul 19, 2024 | 120.0 | 44.15 | 44.95 |
| QCOM 240719C00125000 | C | Jul 19, 2024 | 125.0 | 39.60 | 39.95 |
| QCOM 240719C00130000 | C | Jul 19, 2024 | 130.0 | 34.90 | 35.60 |
| QCOM 240719C00135000 | C | Jul 19, 2024 | 135.0 | 30.60 | 31.10 |
| QCOM 240719C00140000 | C | Jul 19, 2024 | 140.0 | 26.40 | 26.90 |
| QCOM 240719C00145000 | C | Jul 19, 2024 | 145.0 | 22.10 | 22.80 |
| QCOM 240719C00150000 | C | Jul 19, 2024 | 150.0 | 18.50 | 19.00 |
| QCOM 240719C00155000 | C | Jul 19, 2024 | 155.0 | 15.40 | 15.65 |
| QCOM 240719C00160000 | C | Jul 19, 2024 | 160.0 | 12.40 | 12.65 |
| QCOM 240719C00165000 | C | Jul 19, 2024 | 165.0 | 9.90 | 10.05 |
| QCOM 240719C00170000 | C | Jul 19, 2024 | 170.0 | 7.70 | 7.85 |
| QCOM 240719C00175000 | C | Jul 19, 2024 | 175.0 | 5.90 | 6.10 |
| QCOM 240719C00180000 | C | Jul 19, 2024 | 180.0 | 4.45 | 4.60 |
| QCOM 240719C00185000 | C | Jul 19, 2024 | 185.0 | 3.35 | 3.45 |
| QCOM 240719C00190000 | C | Jul 19, 2024 | 190.0 | 2.50 | 2.58 |
| QCOM 240719C00195000 | C | Jul 19, 2024 | 195.0 | 1.84 | 1.94 |
| QCOM 240719C00200000 | C | Jul 19, 2024 | 200.0 | 1.31 | 1.46 |
| QCOM 240719C00210000 | C | Jul 19, 2024 | 210.0 | 0.73 | 0.84 |
| QCOM 240719C00220000 | C | Jul 19, 2024 | 220.0 | 0.39 | 0.44 |
| QCOM 240719C00230000 | C | Jul 19, 2024 | 230.0 | 0.21 | 0.31 |
| QCOM 240719C00240000 | C | Jul 19, 2024 | 240.0 | 0.11 | 0.16 |
| QCOM 240719C00250000 | C | Jul 19, 2024 | 250.0 | 0.07 | 0.25 |
| QCOM 240719C00260000 | C | Jul 19, 2024 | 260.0 | 0.01 | 0.23 |
| QCOM 240719P00065000 | P | Jul 19, 2024 | 65.0 | 0.00 | 0.19 |
| QCOM 240719P00070000 | P | Jul 19, 2024 | 70.0 | 0.00 | 0.19 |
| QCOM 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.01 | 0.20 |
| QCOM 240719P00080000 | P | Jul 19, 2024 | 80.0 | 0.01 | 0.21 |
| QCOM 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.02 | 0.23 |
| QCOM 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.03 | 0.25 |
| QCOM 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.04 | 0.26 |
| QCOM 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.10 | 0.29 |
| QCOM 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.16 | 0.25 |
| QCOM 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.23 | 0.28 |
| QCOM 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.34 | 0.39 |
| QCOM 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.51 | 0.55 |
| QCOM 240719P00125000 | P | Jul 19, 2024 | 125.0 | 0.74 | 0.78 |
| QCOM 240719P00130000 | P | Jul 19, 2024 | 130.0 | 1.03 | 1.13 |
| QCOM 240719P00135000 | P | Jul 19, 2024 | 135.0 | 1.54 | 1.64 |
| QCOM 240719P00140000 | P | Jul 19, 2024 | 140.0 | 2.24 | 2.35 |
| QCOM 240719P00145000 | P | Jul 19, 2024 | 145.0 | 3.20 | 3.35 |
| QCOM 240719P00150000 | P | Jul 19, 2024 | 150.0 | 4.50 | 4.65 |
| QCOM 240719P00155000 | P | Jul 19, 2024 | 155.0 | 6.10 | 6.25 |
| QCOM 240719P00160000 | P | Jul 19, 2024 | 160.0 | 8.10 | 8.30 |
| QCOM 240719P00165000 | P | Jul 19, 2024 | 165.0 | 10.50 | 10.75 |
| QCOM 240719P00170000 | P | Jul 19, 2024 | 170.0 | 13.35 | 13.60 |
| QCOM 240719P00175000 | P | Jul 19, 2024 | 175.0 | 16.45 | 16.90 |
| QCOM 240719P00180000 | P | Jul 19, 2024 | 180.0 | 20.15 | 20.55 |
| QCOM 240719P00185000 | P | Jul 19, 2024 | 185.0 | 23.95 | 24.70 |
| QCOM 240719P00190000 | P | Jul 19, 2024 | 190.0 | 28.10 | 28.70 |
| QCOM 240719P00195000 | P | Jul 19, 2024 | 195.0 | 32.45 | 33.10 |
| QCOM 240719P00200000 | P | Jul 19, 2024 | 200.0 | 36.20 | 37.70 |
| QCOM 240719P00210000 | P | Jul 19, 2024 | 210.0 | 46.55 | 47.25 |
| QCOM 240719P00220000 | P | Jul 19, 2024 | 220.0 | 56.25 | 57.05 |
| QCOM 240719P00230000 | P | Jul 19, 2024 | 230.0 | 66.20 | 67.05 |
| QCOM 240719P00240000 | P | Jul 19, 2024 | 240.0 | 76.10 | 77.05 |
| QCOM 240719P00250000 | P | Jul 19, 2024 | 250.0 | 86.40 | 87.15 |
| QCOM 240719P00260000 | P | Jul 19, 2024 | 260.0 | 96.30 | 97.10 |
| QCOM 240920C00065000 | C | Sep 20, 2024 | 65.0 | 98.40 | 99.10 |
| QCOM 240920C00070000 | C | Sep 20, 2024 | 70.0 | 93.50 | 94.25 |
| QCOM 240920C00075000 | C | Sep 20, 2024 | 75.0 | 88.55 | 89.35 |
| QCOM 240920C00080000 | C | Sep 20, 2024 | 80.0 | 83.70 | 84.45 |
| QCOM 240920C00085000 | C | Sep 20, 2024 | 85.0 | 78.80 | 79.55 |
| QCOM 240920C00090000 | C | Sep 20, 2024 | 90.0 | 73.95 | 74.70 |
| QCOM 240920C00095000 | C | Sep 20, 2024 | 95.0 | 69.15 | 69.90 |
| QCOM 240920C00100000 | C | Sep 20, 2024 | 100.0 | 64.30 | 65.10 |
| QCOM 240920C00105000 | C | Sep 20, 2024 | 105.0 | 59.55 | 60.35 |
| QCOM 240920C00110000 | C | Sep 20, 2024 | 110.0 | 54.80 | 55.60 |
| QCOM 240920C00115000 | C | Sep 20, 2024 | 115.0 | 50.30 | 51.00 |
| QCOM 240920C00120000 | C | Sep 20, 2024 | 120.0 | 45.65 | 46.45 |
| QCOM 240920C00125000 | C | Sep 20, 2024 | 125.0 | 41.25 | 42.00 |
| QCOM 240920C00130000 | C | Sep 20, 2024 | 130.0 | 37.05 | 37.70 |
| QCOM 240920C00135000 | C | Sep 20, 2024 | 135.0 | 32.80 | 33.55 |
| QCOM 240920C00140000 | C | Sep 20, 2024 | 140.0 | 29.05 | 29.70 |
| QCOM 240920C00145000 | C | Sep 20, 2024 | 145.0 | 25.45 | 26.00 |
| QCOM 240920C00150000 | C | Sep 20, 2024 | 150.0 | 22.10 | 22.50 |
| QCOM 240920C00155000 | C | Sep 20, 2024 | 155.0 | 18.80 | 19.45 |
| QCOM 240920C00160000 | C | Sep 20, 2024 | 160.0 | 16.05 | 16.45 |
| QCOM 240920C00165000 | C | Sep 20, 2024 | 165.0 | 13.70 | 13.90 |
| QCOM 240920C00170000 | C | Sep 20, 2024 | 170.0 | 11.50 | 11.65 |
| QCOM 240920C00175000 | C | Sep 20, 2024 | 175.0 | 9.55 | 9.70 |
| QCOM 240920C00180000 | C | Sep 20, 2024 | 180.0 | 7.85 | 8.00 |
| QCOM 240920C00185000 | C | Sep 20, 2024 | 185.0 | 6.40 | 6.60 |
| QCOM 240920C00190000 | C | Sep 20, 2024 | 190.0 | 5.25 | 5.40 |
| QCOM 240920C00195000 | C | Sep 20, 2024 | 195.0 | 4.25 | 4.40 |
| QCOM 240920C00200000 | C | Sep 20, 2024 | 200.0 | 3.40 | 3.55 |
| QCOM 240920C00210000 | C | Sep 20, 2024 | 210.0 | 2.23 | 2.40 |
| QCOM 240920C00220000 | C | Sep 20, 2024 | 220.0 | 1.44 | 1.58 |
| QCOM 240920C00230000 | C | Sep 20, 2024 | 230.0 | 0.85 | 0.98 |
| QCOM 240920C00240000 | C | Sep 20, 2024 | 240.0 | 0.59 | 0.65 |
| QCOM 240920C00250000 | C | Sep 20, 2024 | 250.0 | 0.38 | 0.45 |
| QCOM 240920C00260000 | C | Sep 20, 2024 | 260.0 | 0.24 | 0.50 |
| QCOM 240920P00065000 | P | Sep 20, 2024 | 65.0 | 0.01 | 0.22 |
| QCOM 240920P00070000 | P | Sep 20, 2024 | 70.0 | 0.02 | 0.25 |
| QCOM 240920P00075000 | P | Sep 20, 2024 | 75.0 | 0.04 | 0.29 |
| QCOM 240920P00080000 | P | Sep 20, 2024 | 80.0 | 0.06 | 0.32 |
| QCOM 240920P00085000 | P | Sep 20, 2024 | 85.0 | 0.07 | 0.34 |
| QCOM 240920P00090000 | P | Sep 20, 2024 | 90.0 | 0.19 | 0.25 |
| QCOM 240920P00095000 | P | Sep 20, 2024 | 95.0 | 0.27 | 0.33 |
| QCOM 240920P00100000 | P | Sep 20, 2024 | 100.0 | 0.37 | 0.44 |
| QCOM 240920P00105000 | P | Sep 20, 2024 | 105.0 | 0.53 | 0.59 |
| QCOM 240920P00110000 | P | Sep 20, 2024 | 110.0 | 0.74 | 0.80 |
| QCOM 240920P00115000 | P | Sep 20, 2024 | 115.0 | 0.94 | 1.07 |
| QCOM 240920P00120000 | P | Sep 20, 2024 | 120.0 | 1.39 | 1.45 |
| QCOM 240920P00125000 | P | Sep 20, 2024 | 125.0 | 1.90 | 1.96 |
| QCOM 240920P00130000 | P | Sep 20, 2024 | 130.0 | 2.49 | 2.62 |
| QCOM 240920P00135000 | P | Sep 20, 2024 | 135.0 | 3.35 | 3.50 |
| QCOM 240920P00140000 | P | Sep 20, 2024 | 140.0 | 4.40 | 4.55 |
| QCOM 240920P00145000 | P | Sep 20, 2024 | 145.0 | 5.70 | 5.85 |
| QCOM 240920P00150000 | P | Sep 20, 2024 | 150.0 | 7.20 | 7.40 |
| QCOM 240920P00155000 | P | Sep 20, 2024 | 155.0 | 9.05 | 9.20 |
| QCOM 240920P00160000 | P | Sep 20, 2024 | 160.0 | 11.10 | 11.35 |
| QCOM 240920P00165000 | P | Sep 20, 2024 | 165.0 | 13.55 | 13.75 |
| QCOM 240920P00170000 | P | Sep 20, 2024 | 170.0 | 16.30 | 16.50 |
| QCOM 240920P00175000 | P | Sep 20, 2024 | 175.0 | 19.30 | 19.55 |
| QCOM 240920P00180000 | P | Sep 20, 2024 | 180.0 | 22.35 | 23.10 |
| QCOM 240920P00185000 | P | Sep 20, 2024 | 185.0 | 26.10 | 26.85 |
| QCOM 240920P00190000 | P | Sep 20, 2024 | 190.0 | 29.85 | 30.50 |
| QCOM 240920P00195000 | P | Sep 20, 2024 | 195.0 | 33.90 | 34.60 |
| QCOM 240920P00200000 | P | Sep 20, 2024 | 200.0 | 38.15 | 39.05 |
| QCOM 240920P00210000 | P | Sep 20, 2024 | 210.0 | 47.25 | 47.85 |
| QCOM 240920P00220000 | P | Sep 20, 2024 | 220.0 | 56.60 | 57.25 |
| QCOM 240920P00230000 | P | Sep 20, 2024 | 230.0 | 66.25 | 67.20 |
| QCOM 240920P00240000 | P | Sep 20, 2024 | 240.0 | 76.30 | 77.20 |
| QCOM 240920P00250000 | P | Sep 20, 2024 | 250.0 | 86.10 | 87.20 |
| QCOM 240920P00260000 | P | Sep 20, 2024 | 260.0 | 96.30 | 97.20 |
| QCOM 241018C00080000 | C | Oct 18, 2024 | 80.0 | 83.75 | 84.55 |
| QCOM 241018C00085000 | C | Oct 18, 2024 | 85.0 | 78.80 | 79.70 |
| QCOM 241018C00090000 | C | Oct 18, 2024 | 90.0 | 74.00 | 74.90 |
| QCOM 241018C00095000 | C | Oct 18, 2024 | 95.0 | 69.20 | 70.10 |
| QCOM 241018C00100000 | C | Oct 18, 2024 | 100.0 | 64.45 | 65.35 |
| QCOM 241018C00105000 | C | Oct 18, 2024 | 105.0 | 59.75 | 60.50 |
| QCOM 241018C00110000 | C | Oct 18, 2024 | 110.0 | 55.15 | 55.85 |
| QCOM 241018C00115000 | C | Oct 18, 2024 | 115.0 | 49.80 | 51.40 |
| QCOM 241018C00120000 | C | Oct 18, 2024 | 120.0 | 45.35 | 47.00 |
| QCOM 241018C00125000 | C | Oct 18, 2024 | 125.0 | 42.10 | 42.70 |
| QCOM 241018C00130000 | C | Oct 18, 2024 | 130.0 | 37.60 | 38.50 |
| QCOM 241018C00135000 | C | Oct 18, 2024 | 135.0 | 34.00 | 34.55 |
| QCOM 241018C00140000 | C | Oct 18, 2024 | 140.0 | 30.25 | 30.60 |
| QCOM 241018C00145000 | C | Oct 18, 2024 | 145.0 | 26.35 | 27.05 |
| QCOM 241018C00150000 | C | Oct 18, 2024 | 150.0 | 23.05 | 23.75 |
| QCOM 241018C00155000 | C | Oct 18, 2024 | 155.0 | 20.35 | 20.75 |
| QCOM 241018C00160000 | C | Oct 18, 2024 | 160.0 | 17.45 | 17.80 |
| QCOM 241018C00165000 | C | Oct 18, 2024 | 165.0 | 15.05 | 15.30 |
| QCOM 241018C00170000 | C | Oct 18, 2024 | 170.0 | 12.80 | 13.00 |
| QCOM 241018C00175000 | C | Oct 18, 2024 | 175.0 | 10.80 | 11.00 |
| QCOM 241018C00180000 | C | Oct 18, 2024 | 180.0 | 9.05 | 9.25 |
| QCOM 241018C00185000 | C | Oct 18, 2024 | 185.0 | 7.55 | 7.75 |
| QCOM 241018C00190000 | C | Oct 18, 2024 | 190.0 | 5.30 | 6.45 |
| QCOM 241018C00195000 | C | Oct 18, 2024 | 195.0 | 5.20 | 5.35 |
| QCOM 241018C00200000 | C | Oct 18, 2024 | 200.0 | 4.25 | 4.45 |
| QCOM 241018C00210000 | C | Oct 18, 2024 | 210.0 | 2.88 | 3.05 |
| QCOM 241018C00220000 | C | Oct 18, 2024 | 220.0 | 1.92 | 2.06 |
| QCOM 241018C00230000 | C | Oct 18, 2024 | 230.0 | 1.29 | 1.37 |
| QCOM 241018C00240000 | C | Oct 18, 2024 | 240.0 | 0.87 | 1.01 |
| QCOM 241018C00250000 | C | Oct 18, 2024 | 250.0 | 0.58 | 0.66 |
| QCOM 241018C00260000 | C | Oct 18, 2024 | 260.0 | 0.39 | 0.46 |
| QCOM 241018P00080000 | P | Oct 18, 2024 | 80.0 | 0.07 | 0.38 |
| QCOM 241018P00085000 | P | Oct 18, 2024 | 85.0 | 0.17 | 0.24 |
| QCOM 241018P00090000 | P | Oct 18, 2024 | 90.0 | 0.25 | 0.31 |
| QCOM 241018P00095000 | P | Oct 18, 2024 | 95.0 | 0.36 | 0.42 |
| QCOM 241018P00100000 | P | Oct 18, 2024 | 100.0 | 0.50 | 0.56 |
| QCOM 241018P00105000 | P | Oct 18, 2024 | 105.0 | 0.69 | 0.75 |
| QCOM 241018P00110000 | P | Oct 18, 2024 | 110.0 | 0.94 | 1.01 |
| QCOM 241018P00115000 | P | Oct 18, 2024 | 115.0 | 1.20 | 1.42 |
| QCOM 241018P00120000 | P | Oct 18, 2024 | 120.0 | 1.72 | 1.80 |
| QCOM 241018P00125000 | P | Oct 18, 2024 | 125.0 | 2.30 | 2.41 |
| QCOM 241018P00130000 | P | Oct 18, 2024 | 130.0 | 3.00 | 3.15 |
| QCOM 241018P00135000 | P | Oct 18, 2024 | 135.0 | 3.90 | 4.15 |
| QCOM 241018P00140000 | P | Oct 18, 2024 | 140.0 | 5.00 | 5.20 |
| QCOM 241018P00145000 | P | Oct 18, 2024 | 145.0 | 6.35 | 6.55 |
| QCOM 241018P00150000 | P | Oct 18, 2024 | 150.0 | 7.95 | 8.15 |
| QCOM 241018P00155000 | P | Oct 18, 2024 | 155.0 | 9.80 | 10.00 |
| QCOM 241018P00160000 | P | Oct 18, 2024 | 160.0 | 10.95 | 12.20 |
| QCOM 241018P00165000 | P | Oct 18, 2024 | 165.0 | 14.30 | 14.70 |
| QCOM 241018P00170000 | P | Oct 18, 2024 | 170.0 | 17.00 | 17.30 |
| QCOM 241018P00175000 | P | Oct 18, 2024 | 175.0 | 20.00 | 20.35 |
| QCOM 241018P00180000 | P | Oct 18, 2024 | 180.0 | 23.10 | 23.90 |
| QCOM 241018P00185000 | P | Oct 18, 2024 | 185.0 | 26.60 | 27.45 |
| QCOM 241018P00190000 | P | Oct 18, 2024 | 190.0 | 30.40 | 31.05 |
| QCOM 241018P00195000 | P | Oct 18, 2024 | 195.0 | 34.50 | 35.25 |
| QCOM 241018P00200000 | P | Oct 18, 2024 | 200.0 | 38.50 | 39.50 |
| QCOM 241018P00210000 | P | Oct 18, 2024 | 210.0 | 47.55 | 48.50 |
| QCOM 241018P00220000 | P | Oct 18, 2024 | 220.0 | 56.70 | 57.70 |
| QCOM 241018P00230000 | P | Oct 18, 2024 | 230.0 | 66.15 | 67.45 |
| QCOM 241018P00240000 | P | Oct 18, 2024 | 240.0 | 76.20 | 77.30 |
| QCOM 241018P00250000 | P | Oct 18, 2024 | 250.0 | 86.15 | 87.30 |
| QCOM 241018P00260000 | P | Oct 18, 2024 | 260.0 | 96.15 | 97.20 |
| QCOM 241220C00070000 | C | Dec 20, 2024 | 70.0 | 93.60 | 94.65 |
| QCOM 241220C00075000 | C | Dec 20, 2024 | 75.0 | 88.80 | 89.85 |
| QCOM 241220C00080000 | C | Dec 20, 2024 | 80.0 | 84.05 | 85.10 |
| QCOM 241220C00085000 | C | Dec 20, 2024 | 85.0 | 79.30 | 80.35 |
| QCOM 241220C00090000 | C | Dec 20, 2024 | 90.0 | 74.65 | 75.65 |
| QCOM 241220C00095000 | C | Dec 20, 2024 | 95.0 | 69.90 | 71.00 |
| QCOM 241220C00100000 | C | Dec 20, 2024 | 100.0 | 65.30 | 66.35 |
| QCOM 241220C00105000 | C | Dec 20, 2024 | 105.0 | 60.05 | 61.80 |
| QCOM 241220C00110000 | C | Dec 20, 2024 | 110.0 | 56.45 | 57.25 |
| QCOM 241220C00115000 | C | Dec 20, 2024 | 115.0 | 50.50 | 52.95 |
| QCOM 241220C00120000 | C | Dec 20, 2024 | 120.0 | 47.65 | 48.65 |
| QCOM 241220C00125000 | C | Dec 20, 2024 | 125.0 | 43.95 | 44.65 |
| QCOM 241220C00130000 | C | Dec 20, 2024 | 130.0 | 40.10 | 40.70 |
| QCOM 241220C00135000 | C | Dec 20, 2024 | 135.0 | 35.95 | 36.80 |
| QCOM 241220C00140000 | C | Dec 20, 2024 | 140.0 | 32.45 | 33.40 |
| QCOM 241220C00145000 | C | Dec 20, 2024 | 145.0 | 29.05 | 29.85 |
| QCOM 241220C00150000 | C | Dec 20, 2024 | 150.0 | 25.95 | 26.75 |
| QCOM 241220C00155000 | C | Dec 20, 2024 | 155.0 | 23.15 | 23.75 |
| QCOM 241220C00160000 | C | Dec 20, 2024 | 160.0 | 20.70 | 21.00 |
| QCOM 241220C00165000 | C | Dec 20, 2024 | 165.0 | 17.80 | 18.50 |
| QCOM 241220C00170000 | C | Dec 20, 2024 | 170.0 | 15.95 | 17.20 |
| QCOM 241220C00175000 | C | Dec 20, 2024 | 175.0 | 13.85 | 14.20 |
| QCOM 241220C00180000 | C | Dec 20, 2024 | 180.0 | 12.00 | 12.30 |
| QCOM 241220C00185000 | C | Dec 20, 2024 | 185.0 | 10.45 | 10.70 |
| QCOM 241220C00190000 | C | Dec 20, 2024 | 190.0 | 9.00 | 9.25 |
| QCOM 241220C00195000 | C | Dec 20, 2024 | 195.0 | 7.75 | 7.95 |
| QCOM 241220C00200000 | C | Dec 20, 2024 | 200.0 | 6.65 | 6.85 |
| QCOM 241220C00210000 | C | Dec 20, 2024 | 210.0 | 4.85 | 5.10 |
| QCOM 241220C00220000 | C | Dec 20, 2024 | 220.0 | 3.50 | 3.80 |
| QCOM 241220C00230000 | C | Dec 20, 2024 | 230.0 | 2.57 | 2.67 |
| QCOM 241220C00240000 | C | Dec 20, 2024 | 240.0 | 1.87 | 1.97 |
| QCOM 241220C00250000 | C | Dec 20, 2024 | 250.0 | 1.37 | 1.47 |
| QCOM 241220C00260000 | C | Dec 20, 2024 | 260.0 | 1.00 | 1.10 |
| QCOM 241220P00070000 | P | Dec 20, 2024 | 70.0 | 0.00 | 0.47 |
| QCOM 241220P00075000 | P | Dec 20, 2024 | 75.0 | 0.24 | 0.32 |
| QCOM 241220P00080000 | P | Dec 20, 2024 | 80.0 | 0.33 | 0.41 |
| QCOM 241220P00085000 | P | Dec 20, 2024 | 85.0 | 0.44 | 0.52 |
| QCOM 241220P00090000 | P | Dec 20, 2024 | 90.0 | 0.59 | 0.67 |
| QCOM 241220P00095000 | P | Dec 20, 2024 | 95.0 | 0.58 | 0.85 |
| QCOM 241220P00100000 | P | Dec 20, 2024 | 100.0 | 1.01 | 1.09 |
| QCOM 241220P00105000 | P | Dec 20, 2024 | 105.0 | 1.31 | 1.45 |
| QCOM 241220P00110000 | P | Dec 20, 2024 | 110.0 | 1.62 | 1.89 |
| QCOM 241220P00115000 | P | Dec 20, 2024 | 115.0 | 2.12 | 2.40 |
| QCOM 241220P00120000 | P | Dec 20, 2024 | 120.0 | 2.76 | 3.05 |
| QCOM 241220P00125000 | P | Dec 20, 2024 | 125.0 | 3.60 | 3.75 |
| QCOM 241220P00130000 | P | Dec 20, 2024 | 130.0 | 4.50 | 4.75 |
| QCOM 241220P00135000 | P | Dec 20, 2024 | 135.0 | 5.60 | 6.80 |
| QCOM 241220P00140000 | P | Dec 20, 2024 | 140.0 | 6.90 | 7.15 |
| QCOM 241220P00145000 | P | Dec 20, 2024 | 145.0 | 8.45 | 8.80 |
| QCOM 241220P00150000 | P | Dec 20, 2024 | 150.0 | 10.15 | 11.40 |
| QCOM 241220P00155000 | P | Dec 20, 2024 | 155.0 | 12.10 | 13.35 |
| QCOM 241220P00160000 | P | Dec 20, 2024 | 160.0 | 14.30 | 14.55 |
| QCOM 241220P00165000 | P | Dec 20, 2024 | 165.0 | 16.65 | 17.00 |
| QCOM 241220P00170000 | P | Dec 20, 2024 | 170.0 | 19.35 | 19.75 |
| QCOM 241220P00175000 | P | Dec 20, 2024 | 175.0 | 22.25 | 22.60 |
| QCOM 241220P00180000 | P | Dec 20, 2024 | 180.0 | 24.35 | 26.05 |
| QCOM 241220P00185000 | P | Dec 20, 2024 | 185.0 | 28.50 | 29.50 |
| QCOM 241220P00190000 | P | Dec 20, 2024 | 190.0 | 32.05 | 32.70 |
| QCOM 241220P00195000 | P | Dec 20, 2024 | 195.0 | 35.70 | 36.85 |
| QCOM 241220P00200000 | P | Dec 20, 2024 | 200.0 | 39.95 | 40.75 |
| QCOM 241220P00210000 | P | Dec 20, 2024 | 210.0 | 48.30 | 49.40 |
| QCOM 241220P00220000 | P | Dec 20, 2024 | 220.0 | 57.10 | 58.05 |
| QCOM 241220P00230000 | P | Dec 20, 2024 | 230.0 | 66.75 | 67.40 |
| QCOM 241220P00240000 | P | Dec 20, 2024 | 240.0 | 76.00 | 77.45 |
| QCOM 241220P00250000 | P | Dec 20, 2024 | 250.0 | 86.10 | 87.40 |
| QCOM 241220P00260000 | P | Dec 20, 2024 | 260.0 | 96.05 | 97.40 |
| QCOM 250117C00055000 | C | Jan 17, 2025 | 55.0 | 108.00 | 109.15 |
| QCOM 250117C00060000 | C | Jan 17, 2025 | 60.0 | 103.15 | 104.40 |
| QCOM 250117C00065000 | C | Jan 17, 2025 | 65.0 | 98.35 | 99.50 |
| QCOM 250117C00070000 | C | Jan 17, 2025 | 70.0 | 93.55 | 94.80 |
| QCOM 250117C00075000 | C | Jan 17, 2025 | 75.0 | 88.75 | 90.00 |
| QCOM 250117C00080000 | C | Jan 17, 2025 | 80.0 | 84.00 | 85.25 |
| QCOM 250117C00085000 | C | Jan 17, 2025 | 85.0 | 79.30 | 80.55 |
| QCOM 250117C00090000 | C | Jan 17, 2025 | 90.0 | 74.60 | 75.85 |
| QCOM 250117C00095000 | C | Jan 17, 2025 | 95.0 | 69.95 | 71.25 |
| QCOM 250117C00100000 | C | Jan 17, 2025 | 100.0 | 65.40 | 66.60 |
| QCOM 250117C00105000 | C | Jan 17, 2025 | 105.0 | 60.40 | 62.10 |
| QCOM 250117C00110000 | C | Jan 17, 2025 | 110.0 | 56.60 | 57.80 |
| QCOM 250117C00115000 | C | Jan 17, 2025 | 115.0 | 51.05 | 53.55 |
| QCOM 250117C00120000 | C | Jan 17, 2025 | 120.0 | 48.65 | 49.50 |
| QCOM 250117C00125000 | C | Jan 17, 2025 | 125.0 | 44.10 | 45.40 |
| QCOM 250117C00130000 | C | Jan 17, 2025 | 130.0 | 40.50 | 41.25 |
| QCOM 250117C00135000 | C | Jan 17, 2025 | 135.0 | 37.10 | 37.60 |
| QCOM 250117C00140000 | C | Jan 17, 2025 | 140.0 | 33.10 | 34.25 |
| QCOM 250117C00145000 | C | Jan 17, 2025 | 145.0 | 29.95 | 30.95 |
| QCOM 250117C00150000 | C | Jan 17, 2025 | 150.0 | 26.85 | 27.75 |
| QCOM 250117C00155000 | C | Jan 17, 2025 | 155.0 | 23.95 | 24.70 |
| QCOM 250117C00160000 | C | Jan 17, 2025 | 160.0 | 21.25 | 22.35 |
| QCOM 250117C00165000 | C | Jan 17, 2025 | 165.0 | 18.85 | 19.50 |
| QCOM 250117C00170000 | C | Jan 17, 2025 | 170.0 | 16.85 | 17.15 |
| QCOM 250117C00175000 | C | Jan 17, 2025 | 175.0 | 14.75 | 15.10 |
| QCOM 250117C00180000 | C | Jan 17, 2025 | 180.0 | 12.95 | 13.25 |
| QCOM 250117C00185000 | C | Jan 17, 2025 | 185.0 | 11.30 | 11.60 |
| QCOM 250117C00190000 | C | Jan 17, 2025 | 190.0 | 9.75 | 10.05 |
| QCOM 250117C00195000 | C | Jan 17, 2025 | 195.0 | 8.55 | 8.75 |
| QCOM 250117C00200000 | C | Jan 17, 2025 | 200.0 | 7.40 | 7.60 |
| QCOM 250117C00210000 | C | Jan 17, 2025 | 210.0 | 5.50 | 5.70 |
| QCOM 250117C00220000 | C | Jan 17, 2025 | 220.0 | 4.10 | 4.25 |
| QCOM 250117C00230000 | C | Jan 17, 2025 | 230.0 | 3.00 | 4.15 |
| QCOM 250117C00240000 | C | Jan 17, 2025 | 240.0 | 2.23 | 2.44 |
| QCOM 250117C00250000 | C | Jan 17, 2025 | 250.0 | 1.67 | 1.76 |
| QCOM 250117C00260000 | C | Jan 17, 2025 | 260.0 | 1.24 | 1.44 |
| QCOM 250117P00055000 | P | Jan 17, 2025 | 55.0 | 0.10 | 0.30 |
| QCOM 250117P00060000 | P | Jan 17, 2025 | 60.0 | 0.10 | 0.44 |
| QCOM 250117P00065000 | P | Jan 17, 2025 | 65.0 | 0.11 | 0.48 |
| QCOM 250117P00070000 | P | Jan 17, 2025 | 70.0 | 0.25 | 0.33 |
| QCOM 250117P00075000 | P | Jan 17, 2025 | 75.0 | 0.34 | 0.42 |
| QCOM 250117P00080000 | P | Jan 17, 2025 | 80.0 | 0.44 | 0.52 |
| QCOM 250117P00085000 | P | Jan 17, 2025 | 85.0 | 0.57 | 0.66 |
| QCOM 250117P00090000 | P | Jan 17, 2025 | 90.0 | 0.74 | 0.82 |
| QCOM 250117P00095000 | P | Jan 17, 2025 | 95.0 | 0.94 | 1.03 |
| QCOM 250117P00100000 | P | Jan 17, 2025 | 100.0 | 1.21 | 1.30 |
| QCOM 250117P00105000 | P | Jan 17, 2025 | 105.0 | 1.48 | 1.74 |
| QCOM 250117P00110000 | P | Jan 17, 2025 | 110.0 | 1.99 | 2.18 |
| QCOM 250117P00115000 | P | Jan 17, 2025 | 115.0 | 2.33 | 2.61 |
| QCOM 250117P00120000 | P | Jan 17, 2025 | 120.0 | 3.20 | 3.30 |
| QCOM 250117P00125000 | P | Jan 17, 2025 | 125.0 | 4.00 | 4.10 |
| QCOM 250117P00130000 | P | Jan 17, 2025 | 130.0 | 4.90 | 5.10 |
| QCOM 250117P00135000 | P | Jan 17, 2025 | 135.0 | 6.00 | 6.40 |
| QCOM 250117P00140000 | P | Jan 17, 2025 | 140.0 | 7.40 | 7.60 |
| QCOM 250117P00145000 | P | Jan 17, 2025 | 145.0 | 7.95 | 9.25 |
| QCOM 250117P00150000 | P | Jan 17, 2025 | 150.0 | 10.65 | 11.00 |
| QCOM 250117P00155000 | P | Jan 17, 2025 | 155.0 | 12.60 | 12.95 |
| QCOM 250117P00160000 | P | Jan 17, 2025 | 160.0 | 14.75 | 15.10 |
| QCOM 250117P00165000 | P | Jan 17, 2025 | 165.0 | 17.20 | 17.55 |
| QCOM 250117P00170000 | P | Jan 17, 2025 | 170.0 | 19.85 | 20.20 |
| QCOM 250117P00175000 | P | Jan 17, 2025 | 175.0 | 22.75 | 23.20 |
| QCOM 250117P00180000 | P | Jan 17, 2025 | 180.0 | 25.60 | 26.75 |
| QCOM 250117P00185000 | P | Jan 17, 2025 | 185.0 | 28.75 | 29.90 |
| QCOM 250117P00190000 | P | Jan 17, 2025 | 190.0 | 32.35 | 33.55 |
| QCOM 250117P00195000 | P | Jan 17, 2025 | 195.0 | 36.30 | 37.35 |
| QCOM 250117P00200000 | P | Jan 17, 2025 | 200.0 | 40.25 | 41.15 |
| QCOM 250117P00210000 | P | Jan 17, 2025 | 210.0 | 48.40 | 49.25 |
| QCOM 250117P00220000 | P | Jan 17, 2025 | 220.0 | 57.05 | 58.20 |
| QCOM 250117P00230000 | P | Jan 17, 2025 | 230.0 | 66.50 | 68.05 |
| QCOM 250117P00240000 | P | Jan 17, 2025 | 240.0 | 75.85 | 77.65 |
| QCOM 250117P00250000 | P | Jan 17, 2025 | 250.0 | 86.05 | 87.50 |
| QCOM 250117P00260000 | P | Jan 17, 2025 | 260.0 | 95.90 | 97.55 |
| QCOM 250321C00080000 | C | Mar 21, 2025 | 80.0 | 83.05 | 86.80 |
| QCOM 250321C00085000 | C | Mar 21, 2025 | 85.0 | 78.60 | 82.40 |
| QCOM 250321C00090000 | C | Mar 21, 2025 | 90.0 | 74.05 | 77.70 |
| QCOM 250321C00095000 | C | Mar 21, 2025 | 95.0 | 69.60 | 73.15 |
| QCOM 250321C00100000 | C | Mar 21, 2025 | 100.0 | 65.75 | 68.90 |
| QCOM 250321C00105000 | C | Mar 21, 2025 | 105.0 | 61.75 | 64.45 |
| QCOM 250321C00110000 | C | Mar 21, 2025 | 110.0 | 57.40 | 60.50 |
| QCOM 250321C00115000 | C | Mar 21, 2025 | 115.0 | 53.30 | 55.60 |
| QCOM 250321C00120000 | C | Mar 21, 2025 | 120.0 | 49.30 | 51.75 |
| QCOM 250321C00125000 | C | Mar 21, 2025 | 125.0 | 46.30 | 48.35 |
| QCOM 250321C00130000 | C | Mar 21, 2025 | 130.0 | 42.15 | 44.10 |
| QCOM 250321C00135000 | C | Mar 21, 2025 | 135.0 | 38.10 | 40.60 |
| QCOM 250321C00140000 | C | Mar 21, 2025 | 140.0 | 34.90 | 37.80 |
| QCOM 250321C00145000 | C | Mar 21, 2025 | 145.0 | 32.60 | 33.75 |
| QCOM 250321C00150000 | C | Mar 21, 2025 | 150.0 | 28.95 | 30.15 |
| QCOM 250321C00155000 | C | Mar 21, 2025 | 155.0 | 25.85 | 27.85 |
| QCOM 250321C00160000 | C | Mar 21, 2025 | 160.0 | 22.20 | 25.15 |
| QCOM 250321C00165000 | C | Mar 21, 2025 | 165.0 | 21.70 | 22.05 |
| QCOM 250321C00170000 | C | Mar 21, 2025 | 170.0 | 17.90 | 21.70 |
| QCOM 250321C00175000 | C | Mar 21, 2025 | 175.0 | 17.40 | 17.75 |
| QCOM 250321C00180000 | C | Mar 21, 2025 | 180.0 | 15.40 | 16.50 |
| QCOM 250321C00185000 | C | Mar 21, 2025 | 185.0 | 12.65 | 14.50 |
| QCOM 250321C00190000 | C | Mar 21, 2025 | 190.0 | 12.30 | 12.50 |
| QCOM 250321C00195000 | C | Mar 21, 2025 | 195.0 | 10.85 | 12.15 |
| QCOM 250321C00200000 | C | Mar 21, 2025 | 200.0 | 8.60 | 9.85 |
| QCOM 250321C00210000 | C | Mar 21, 2025 | 210.0 | 7.50 | 7.70 |
| QCOM 250321C00220000 | C | Mar 21, 2025 | 220.0 | 5.80 | 6.00 |
| QCOM 250321C00230000 | C | Mar 21, 2025 | 230.0 | 4.50 | 4.70 |
| QCOM 250321C00240000 | C | Mar 21, 2025 | 240.0 | 3.50 | 4.65 |
| QCOM 250321C00250000 | C | Mar 21, 2025 | 250.0 | 2.62 | 2.86 |
| QCOM 250321C00260000 | C | Mar 21, 2025 | 260.0 | 1.48 | 2.68 |
| QCOM 250321P00080000 | P | Mar 21, 2025 | 80.0 | 0.00 | 2.80 |
| QCOM 250321P00085000 | P | Mar 21, 2025 | 85.0 | 0.00 | 3.00 |
| QCOM 250321P00090000 | P | Mar 21, 2025 | 90.0 | 0.60 | 1.75 |
| QCOM 250321P00095000 | P | Mar 21, 2025 | 95.0 | 0.79 | 2.07 |
| QCOM 250321P00100000 | P | Mar 21, 2025 | 100.0 | 1.76 | 2.30 |
| QCOM 250321P00105000 | P | Mar 21, 2025 | 105.0 | 2.20 | 2.35 |
| QCOM 250321P00110000 | P | Mar 21, 2025 | 110.0 | 2.57 | 2.92 |
| QCOM 250321P00115000 | P | Mar 21, 2025 | 115.0 | 3.40 | 3.65 |
| QCOM 250321P00120000 | P | Mar 21, 2025 | 120.0 | 4.20 | 4.45 |
| QCOM 250321P00125000 | P | Mar 21, 2025 | 125.0 | 5.15 | 5.40 |
| QCOM 250321P00130000 | P | Mar 21, 2025 | 130.0 | 6.10 | 6.50 |
| QCOM 250321P00135000 | P | Mar 21, 2025 | 135.0 | 7.55 | 7.75 |
| QCOM 250321P00140000 | P | Mar 21, 2025 | 140.0 | 9.00 | 9.25 |
| QCOM 250321P00145000 | P | Mar 21, 2025 | 145.0 | 10.10 | 10.90 |
| QCOM 250321P00150000 | P | Mar 21, 2025 | 150.0 | 12.45 | 12.70 |
| QCOM 250321P00155000 | P | Mar 21, 2025 | 155.0 | 13.90 | 14.75 |
| QCOM 250321P00160000 | P | Mar 21, 2025 | 160.0 | 15.80 | 17.10 |
| QCOM 250321P00165000 | P | Mar 21, 2025 | 165.0 | 18.35 | 19.75 |
| QCOM 250321P00170000 | P | Mar 21, 2025 | 170.0 | 20.80 | 22.85 |
| QCOM 250321P00175000 | P | Mar 21, 2025 | 175.0 | 23.65 | 24.85 |
| QCOM 250321P00180000 | P | Mar 21, 2025 | 180.0 | 26.60 | 28.80 |
| QCOM 250321P00185000 | P | Mar 21, 2025 | 185.0 | 29.70 | 32.25 |
| QCOM 250321P00190000 | P | Mar 21, 2025 | 190.0 | 33.10 | 34.70 |
| QCOM 250321P00195000 | P | Mar 21, 2025 | 195.0 | 36.30 | 38.70 |
| QCOM 250321P00200000 | P | Mar 21, 2025 | 200.0 | 40.75 | 42.60 |
| QCOM 250321P00210000 | P | Mar 21, 2025 | 210.0 | 49.50 | 51.35 |
| QCOM 250321P00220000 | P | Mar 21, 2025 | 220.0 | 57.10 | 58.95 |
| QCOM 250321P00230000 | P | Mar 21, 2025 | 230.0 | 67.05 | 68.95 |
| QCOM 250321P00240000 | P | Mar 21, 2025 | 240.0 | 75.85 | 78.35 |
| QCOM 250321P00250000 | P | Mar 21, 2025 | 250.0 | 85.20 | 88.75 |
| QCOM 250321P00260000 | P | Mar 21, 2025 | 260.0 | 95.00 | 98.75 |
| QCOM 250620C00055000 | C | Jun 20, 2025 | 55.0 | 106.10 | 110.45 |
| QCOM 250620C00060000 | C | Jun 20, 2025 | 60.0 | 101.60 | 106.00 |
| QCOM 250620C00065000 | C | Jun 20, 2025 | 65.0 | 97.05 | 101.40 |
| QCOM 250620C00070000 | C | Jun 20, 2025 | 70.0 | 92.50 | 96.95 |
| QCOM 250620C00075000 | C | Jun 20, 2025 | 75.0 | 88.00 | 92.35 |
| QCOM 250620C00080000 | C | Jun 20, 2025 | 80.0 | 83.50 | 87.75 |
| QCOM 250620C00085000 | C | Jun 20, 2025 | 85.0 | 79.00 | 83.35 |
| QCOM 250620C00090000 | C | Jun 20, 2025 | 90.0 | 74.65 | 79.30 |
| QCOM 250620C00095000 | C | Jun 20, 2025 | 95.0 | 71.75 | 74.70 |
| QCOM 250620C00100000 | C | Jun 20, 2025 | 100.0 | 66.60 | 69.60 |
| QCOM 250620C00105000 | C | Jun 20, 2025 | 105.0 | 63.45 | 65.05 |
| QCOM 250620C00110000 | C | Jun 20, 2025 | 110.0 | 58.55 | 62.00 |
| QCOM 250620C00115000 | C | Jun 20, 2025 | 115.0 | 55.70 | 56.55 |
| QCOM 250620C00120000 | C | Jun 20, 2025 | 120.0 | 51.80 | 53.20 |
| QCOM 250620C00125000 | C | Jun 20, 2025 | 125.0 | 46.95 | 50.95 |
| QCOM 250620C00130000 | C | Jun 20, 2025 | 130.0 | 44.90 | 46.10 |
| QCOM 250620C00135000 | C | Jun 20, 2025 | 135.0 | 41.60 | 42.80 |
| QCOM 250620C00140000 | C | Jun 20, 2025 | 140.0 | 38.25 | 39.60 |
| QCOM 250620C00145000 | C | Jun 20, 2025 | 145.0 | 35.35 | 36.55 |
| QCOM 250620C00150000 | C | Jun 20, 2025 | 150.0 | 32.35 | 33.70 |
| QCOM 250620C00155000 | C | Jun 20, 2025 | 155.0 | 29.75 | 32.35 |
| QCOM 250620C00160000 | C | Jun 20, 2025 | 160.0 | 27.15 | 28.40 |
| QCOM 250620C00165000 | C | Jun 20, 2025 | 165.0 | 22.65 | 27.35 |
| QCOM 250620C00170000 | C | Jun 20, 2025 | 170.0 | 22.55 | 23.05 |
| QCOM 250620C00175000 | C | Jun 20, 2025 | 175.0 | 20.50 | 22.70 |
| QCOM 250620C00180000 | C | Jun 20, 2025 | 180.0 | 18.60 | 19.25 |
| QCOM 250620C00185000 | C | Jun 20, 2025 | 185.0 | 16.90 | 17.40 |
| QCOM 250620C00190000 | C | Jun 20, 2025 | 190.0 | 14.25 | 16.20 |
| QCOM 250620C00195000 | C | Jun 20, 2025 | 195.0 | 12.80 | 16.50 |
| QCOM 250620C00200000 | C | Jun 20, 2025 | 200.0 | 12.35 | 12.75 |
| QCOM 250620C00210000 | C | Jun 20, 2025 | 210.0 | 9.15 | 11.25 |
| QCOM 250620C00220000 | C | Jun 20, 2025 | 220.0 | 8.10 | 8.40 |
| QCOM 250620C00230000 | C | Jun 20, 2025 | 230.0 | 6.50 | 6.85 |
| QCOM 250620C00240000 | C | Jun 20, 2025 | 240.0 | 5.20 | 5.55 |
| QCOM 250620C00250000 | C | Jun 20, 2025 | 250.0 | 4.25 | 4.55 |
| QCOM 250620C00260000 | C | Jun 20, 2025 | 260.0 | 3.00 | 4.65 |
| QCOM 250620P00055000 | P | Jun 20, 2025 | 55.0 | 0.00 | 4.60 |
| QCOM 250620P00060000 | P | Jun 20, 2025 | 60.0 | 0.00 | 2.45 |
| QCOM 250620P00065000 | P | Jun 20, 2025 | 65.0 | 0.00 | 2.65 |
| QCOM 250620P00070000 | P | Jun 20, 2025 | 70.0 | 0.00 | 1.25 |
| QCOM 250620P00075000 | P | Jun 20, 2025 | 75.0 | 0.00 | 5.00 |
| QCOM 250620P00080000 | P | Jun 20, 2025 | 80.0 | 0.00 | 1.50 |
| QCOM 250620P00085000 | P | Jun 20, 2025 | 85.0 | 0.00 | 5.00 |
| QCOM 250620P00090000 | P | Jun 20, 2025 | 90.0 | 0.25 | 5.00 |
| QCOM 250620P00095000 | P | Jun 20, 2025 | 95.0 | 1.51 | 2.80 |
| QCOM 250620P00100000 | P | Jun 20, 2025 | 100.0 | 1.42 | 2.74 |
| QCOM 250620P00105000 | P | Jun 20, 2025 | 105.0 | 2.14 | 3.20 |
| QCOM 250620P00110000 | P | Jun 20, 2025 | 110.0 | 3.65 | 5.95 |
| QCOM 250620P00115000 | P | Jun 20, 2025 | 115.0 | 4.45 | 4.75 |
| QCOM 250620P00120000 | P | Jun 20, 2025 | 120.0 | 5.40 | 5.70 |
| QCOM 250620P00125000 | P | Jun 20, 2025 | 125.0 | 6.50 | 6.80 |
| QCOM 250620P00130000 | P | Jun 20, 2025 | 130.0 | 6.80 | 8.05 |
| QCOM 250620P00135000 | P | Jun 20, 2025 | 135.0 | 9.15 | 9.50 |
| QCOM 250620P00140000 | P | Jun 20, 2025 | 140.0 | 10.70 | 11.05 |
| QCOM 250620P00145000 | P | Jun 20, 2025 | 145.0 | 12.45 | 13.75 |
| QCOM 250620P00150000 | P | Jun 20, 2025 | 150.0 | 14.30 | 14.95 |
| QCOM 250620P00155000 | P | Jun 20, 2025 | 155.0 | 16.40 | 17.00 |
| QCOM 250620P00160000 | P | Jun 20, 2025 | 160.0 | 18.65 | 19.50 |
| QCOM 250620P00165000 | P | Jun 20, 2025 | 165.0 | 20.05 | 21.45 |
| QCOM 250620P00170000 | P | Jun 20, 2025 | 170.0 | 23.60 | 24.20 |
| QCOM 250620P00175000 | P | Jun 20, 2025 | 175.0 | 24.20 | 27.65 |
| QCOM 250620P00180000 | P | Jun 20, 2025 | 180.0 | 29.35 | 29.90 |
| QCOM 250620P00185000 | P | Jun 20, 2025 | 185.0 | 30.90 | 33.60 |
| QCOM 250620P00190000 | P | Jun 20, 2025 | 190.0 | 34.80 | 38.50 |
| QCOM 250620P00195000 | P | Jun 20, 2025 | 195.0 | 39.30 | 39.95 |
| QCOM 250620P00200000 | P | Jun 20, 2025 | 200.0 | 40.70 | 43.65 |
| QCOM 250620P00210000 | P | Jun 20, 2025 | 210.0 | 48.55 | 51.90 |
| QCOM 250620P00220000 | P | Jun 20, 2025 | 220.0 | 57.95 | 60.55 |
| QCOM 250620P00230000 | P | Jun 20, 2025 | 230.0 | 66.55 | 69.25 |
| QCOM 250620P00240000 | P | Jun 20, 2025 | 240.0 | 75.90 | 77.85 |
| QCOM 250620P00250000 | P | Jun 20, 2025 | 250.0 | 84.60 | 89.30 |
| QCOM 250620P00260000 | P | Jun 20, 2025 | 260.0 | 94.55 | 98.95 |
| QCOM 260116C00055000 | C | Jan 16, 2026 | 55.0 | 106.55 | 110.95 |
| QCOM 260116C00060000 | C | Jan 16, 2026 | 60.0 | 102.05 | 106.45 |
| QCOM 260116C00065000 | C | Jan 16, 2026 | 65.0 | 97.55 | 101.95 |
| QCOM 260116C00070000 | C | Jan 16, 2026 | 70.0 | 93.20 | 98.00 |
| QCOM 260116C00075000 | C | Jan 16, 2026 | 75.0 | 88.60 | 93.50 |
| QCOM 260116C00080000 | C | Jan 16, 2026 | 80.0 | 84.85 | 89.50 |
| QCOM 260116C00085000 | C | Jan 16, 2026 | 85.0 | 80.00 | 83.60 |
| QCOM 260116C00090000 | C | Jan 16, 2026 | 90.0 | 76.25 | 80.95 |
| QCOM 260116C00095000 | C | Jan 16, 2026 | 95.0 | 73.75 | 76.90 |
| QCOM 260116C00100000 | C | Jan 16, 2026 | 100.0 | 68.00 | 72.70 |
| QCOM 260116C00105000 | C | Jan 16, 2026 | 105.0 | 66.35 | 68.35 |
| QCOM 260116C00110000 | C | Jan 16, 2026 | 110.0 | 62.80 | 63.55 |
| QCOM 260116C00115000 | C | Jan 16, 2026 | 115.0 | 59.20 | 60.55 |
| QCOM 260116C00120000 | C | Jan 16, 2026 | 120.0 | 55.85 | 57.55 |
| QCOM 260116C00125000 | C | Jan 16, 2026 | 125.0 | 52.45 | 53.85 |
| QCOM 260116C00130000 | C | Jan 16, 2026 | 130.0 | 49.30 | 51.10 |
| QCOM 260116C00135000 | C | Jan 16, 2026 | 135.0 | 46.30 | 48.50 |
| QCOM 260116C00140000 | C | Jan 16, 2026 | 140.0 | 43.30 | 44.95 |
| QCOM 260116C00145000 | C | Jan 16, 2026 | 145.0 | 40.50 | 42.05 |
| QCOM 260116C00150000 | C | Jan 16, 2026 | 150.0 | 37.90 | 39.35 |
| QCOM 260116C00155000 | C | Jan 16, 2026 | 155.0 | 35.35 | 36.85 |
| QCOM 260116C00160000 | C | Jan 16, 2026 | 160.0 | 32.95 | 34.25 |
| QCOM 260116C00165000 | C | Jan 16, 2026 | 165.0 | 30.65 | 31.55 |
| QCOM 260116C00170000 | C | Jan 16, 2026 | 170.0 | 28.50 | 29.25 |
| QCOM 260116C00175000 | C | Jan 16, 2026 | 175.0 | 26.50 | 27.85 |
| QCOM 260116C00180000 | C | Jan 16, 2026 | 180.0 | 24.55 | 25.90 |
| QCOM 260116C00185000 | C | Jan 16, 2026 | 185.0 | 20.50 | 24.15 |
| QCOM 260116C00190000 | C | Jan 16, 2026 | 190.0 | 20.05 | 22.45 |
| QCOM 260116C00195000 | C | Jan 16, 2026 | 195.0 | 19.55 | 20.30 |
| QCOM 260116C00200000 | C | Jan 16, 2026 | 200.0 | 18.05 | 18.55 |
| QCOM 260116C00210000 | C | Jan 16, 2026 | 210.0 | 15.45 | 16.40 |
| QCOM 260116C00220000 | C | Jan 16, 2026 | 220.0 | 13.15 | 13.65 |
| QCOM 260116C00230000 | C | Jan 16, 2026 | 230.0 | 11.20 | 12.70 |
| QCOM 260116C00240000 | C | Jan 16, 2026 | 240.0 | 9.55 | 10.75 |
| QCOM 260116C00250000 | C | Jan 16, 2026 | 250.0 | 8.15 | 9.40 |
| QCOM 260116C00260000 | C | Jan 16, 2026 | 260.0 | 6.95 | 7.35 |
| QCOM 260116P00055000 | P | Jan 16, 2026 | 55.0 | 0.39 | 1.00 |
| QCOM 260116P00060000 | P | Jan 16, 2026 | 60.0 | 0.53 | 1.35 |
| QCOM 260116P00065000 | P | Jan 16, 2026 | 65.0 | 0.75 | 1.50 |
| QCOM 260116P00070000 | P | Jan 16, 2026 | 70.0 | 0.85 | 1.60 |
| QCOM 260116P00075000 | P | Jan 16, 2026 | 75.0 | 1.10 | 1.87 |
| QCOM 260116P00080000 | P | Jan 16, 2026 | 80.0 | 1.10 | 2.98 |
| QCOM 260116P00085000 | P | Jan 16, 2026 | 85.0 | 2.18 | 2.48 |
| QCOM 260116P00090000 | P | Jan 16, 2026 | 90.0 | 2.71 | 3.05 |
| QCOM 260116P00095000 | P | Jan 16, 2026 | 95.0 | 3.45 | 3.65 |
| QCOM 260116P00100000 | P | Jan 16, 2026 | 100.0 | 4.15 | 4.35 |
| QCOM 260116P00105000 | P | Jan 16, 2026 | 105.0 | 4.95 | 5.20 |
| QCOM 260116P00110000 | P | Jan 16, 2026 | 110.0 | 5.85 | 6.10 |
| QCOM 260116P00115000 | P | Jan 16, 2026 | 115.0 | 6.90 | 7.15 |
| QCOM 260116P00120000 | P | Jan 16, 2026 | 120.0 | 8.05 | 8.35 |
| QCOM 260116P00125000 | P | Jan 16, 2026 | 125.0 | 7.20 | 9.70 |
| QCOM 260116P00130000 | P | Jan 16, 2026 | 130.0 | 10.75 | 11.10 |
| QCOM 260116P00135000 | P | Jan 16, 2026 | 135.0 | 12.30 | 12.70 |
| QCOM 260116P00140000 | P | Jan 16, 2026 | 140.0 | 13.40 | 14.45 |
| QCOM 260116P00145000 | P | Jan 16, 2026 | 145.0 | 14.90 | 16.30 |
| QCOM 260116P00150000 | P | Jan 16, 2026 | 150.0 | 17.75 | 18.30 |
| QCOM 260116P00155000 | P | Jan 16, 2026 | 155.0 | 19.40 | 20.45 |
| QCOM 260116P00160000 | P | Jan 16, 2026 | 160.0 | 21.35 | 22.80 |
| QCOM 260116P00165000 | P | Jan 16, 2026 | 165.0 | 24.60 | 25.20 |
| QCOM 260116P00170000 | P | Jan 16, 2026 | 170.0 | 26.25 | 27.80 |
| QCOM 260116P00175000 | P | Jan 16, 2026 | 175.0 | 28.90 | 30.65 |
| QCOM 260116P00180000 | P | Jan 16, 2026 | 180.0 | 32.15 | 33.45 |
| QCOM 260116P00185000 | P | Jan 16, 2026 | 185.0 | 34.80 | 37.45 |
| QCOM 260116P00190000 | P | Jan 16, 2026 | 190.0 | 38.45 | 40.55 |
| QCOM 260116P00195000 | P | Jan 16, 2026 | 195.0 | 41.95 | 42.95 |
| QCOM 260116P00200000 | P | Jan 16, 2026 | 200.0 | 45.25 | 46.85 |
| QCOM 260116P00210000 | P | Jan 16, 2026 | 210.0 | 52.80 | 53.80 |
| QCOM 260116P00220000 | P | Jan 16, 2026 | 220.0 | 59.40 | 62.85 |
| QCOM 260116P00230000 | P | Jan 16, 2026 | 230.0 | 67.10 | 70.35 |
| QCOM 260116P00240000 | P | Jan 16, 2026 | 240.0 | 76.05 | 79.05 |
| QCOM 260116P00250000 | P | Jan 16, 2026 | 250.0 | 85.90 | 90.00 |
| QCOM 260116P00260000 | P | Jan 16, 2026 | 260.0 | 95.35 | 97.85 |
OPRA data is delayed 15 minutes.