Options Lookup
Qualcomm Inc (QCOM)
As of May 3 2024 3:20PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| QCOM 240510C00095000 | C | May 10, 2024 | 95.0 | 82.80 | 84.50 |
| QCOM 240510C00100000 | C | May 10, 2024 | 100.0 | 77.65 | 78.85 |
| QCOM 240510C00105000 | C | May 10, 2024 | 105.0 | 72.75 | 74.45 |
| QCOM 240510C00110000 | C | May 10, 2024 | 110.0 | 67.65 | 69.45 |
| QCOM 240510C00115000 | C | May 10, 2024 | 115.0 | 62.75 | 64.45 |
| QCOM 240510C00120000 | C | May 10, 2024 | 120.0 | 57.75 | 59.50 |
| QCOM 240510C00125000 | C | May 10, 2024 | 125.0 | 52.75 | 54.15 |
| QCOM 240510C00130000 | C | May 10, 2024 | 130.0 | 47.80 | 49.10 |
| QCOM 240510C00135000 | C | May 10, 2024 | 135.0 | 43.05 | 44.60 |
| QCOM 240510C00140000 | C | May 10, 2024 | 140.0 | 37.85 | 39.05 |
| QCOM 240510C00145000 | C | May 10, 2024 | 145.0 | 32.75 | 34.10 |
| QCOM 240510C00146000 | C | May 10, 2024 | 146.0 | 31.95 | 33.10 |
| QCOM 240510C00147000 | C | May 10, 2024 | 147.0 | 30.75 | 32.45 |
| QCOM 240510C00148000 | C | May 10, 2024 | 148.0 | 29.95 | 31.50 |
| QCOM 240510C00149000 | C | May 10, 2024 | 149.0 | 28.75 | 30.45 |
| QCOM 240510C00150000 | C | May 10, 2024 | 150.0 | 27.70 | 29.05 |
| QCOM 240510C00152500 | C | May 10, 2024 | 152.5 | 25.20 | 26.95 |
| QCOM 240510C00155000 | C | May 10, 2024 | 155.0 | 23.35 | 24.55 |
| QCOM 240510C00157500 | C | May 10, 2024 | 157.5 | 20.70 | 21.60 |
| QCOM 240510C00160000 | C | May 10, 2024 | 160.0 | 18.30 | 19.55 |
| QCOM 240510C00162500 | C | May 10, 2024 | 162.5 | 15.45 | 16.65 |
| QCOM 240510C00165000 | C | May 10, 2024 | 165.0 | 13.30 | 14.25 |
| QCOM 240510C00167500 | C | May 10, 2024 | 167.5 | 10.85 | 11.65 |
| QCOM 240510C00170000 | C | May 10, 2024 | 170.0 | 8.55 | 9.10 |
| QCOM 240510C00172500 | C | May 10, 2024 | 172.5 | 6.65 | 6.85 |
| QCOM 240510C00175000 | C | May 10, 2024 | 175.0 | 4.65 | 4.85 |
| QCOM 240510C00177500 | C | May 10, 2024 | 177.5 | 3.05 | 3.15 |
| QCOM 240510C00180000 | C | May 10, 2024 | 180.0 | 1.86 | 1.91 |
| QCOM 240510C00182500 | C | May 10, 2024 | 182.5 | 1.03 | 1.07 |
| QCOM 240510C00185000 | C | May 10, 2024 | 185.0 | 0.53 | 0.57 |
| QCOM 240510C00187500 | C | May 10, 2024 | 187.5 | 0.27 | 0.30 |
| QCOM 240510C00190000 | C | May 10, 2024 | 190.0 | 0.14 | 0.16 |
| QCOM 240510C00192500 | C | May 10, 2024 | 192.5 | 0.08 | 0.10 |
| QCOM 240510C00195000 | C | May 10, 2024 | 195.0 | 0.05 | 0.06 |
| QCOM 240510C00200000 | C | May 10, 2024 | 200.0 | 0.02 | 0.14 |
| QCOM 240510C00205000 | C | May 10, 2024 | 205.0 | 0.01 | 0.04 |
| QCOM 240510C00210000 | C | May 10, 2024 | 210.0 | 0.00 | 0.03 |
| QCOM 240510C00215000 | C | May 10, 2024 | 215.0 | 0.00 | 0.02 |
| QCOM 240510C00220000 | C | May 10, 2024 | 220.0 | 0.00 | 0.02 |
| QCOM 240510C00225000 | C | May 10, 2024 | 225.0 | 0.00 | 0.17 |
| QCOM 240510C00230000 | C | May 10, 2024 | 230.0 | 0.00 | 0.17 |
| QCOM 240510C00235000 | C | May 10, 2024 | 235.0 | 0.00 | 0.17 |
| QCOM 240510C00240000 | C | May 10, 2024 | 240.0 | 0.00 | 0.01 |
| QCOM 240510C00245000 | C | May 10, 2024 | 245.0 | 0.00 | 0.17 |
| QCOM 240510P00095000 | P | May 10, 2024 | 95.0 | 0.00 | 0.17 |
| QCOM 240510P00100000 | P | May 10, 2024 | 100.0 | 0.00 | 0.17 |
| QCOM 240510P00105000 | P | May 10, 2024 | 105.0 | 0.00 | 0.17 |
| QCOM 240510P00110000 | P | May 10, 2024 | 110.0 | 0.00 | 0.17 |
| QCOM 240510P00115000 | P | May 10, 2024 | 115.0 | 0.00 | 0.17 |
| QCOM 240510P00120000 | P | May 10, 2024 | 120.0 | 0.00 | 0.17 |
| QCOM 240510P00125000 | P | May 10, 2024 | 125.0 | 0.00 | 0.17 |
| QCOM 240510P00130000 | P | May 10, 2024 | 130.0 | 0.00 | 0.17 |
| QCOM 240510P00135000 | P | May 10, 2024 | 135.0 | 0.00 | 0.01 |
| QCOM 240510P00140000 | P | May 10, 2024 | 140.0 | 0.00 | 0.01 |
| QCOM 240510P00145000 | P | May 10, 2024 | 145.0 | 0.00 | 0.05 |
| QCOM 240510P00146000 | P | May 10, 2024 | 146.0 | 0.00 | 0.06 |
| QCOM 240510P00147000 | P | May 10, 2024 | 147.0 | 0.00 | 0.06 |
| QCOM 240510P00148000 | P | May 10, 2024 | 148.0 | 0.01 | 0.07 |
| QCOM 240510P00149000 | P | May 10, 2024 | 149.0 | 0.01 | 0.10 |
| QCOM 240510P00150000 | P | May 10, 2024 | 150.0 | 0.02 | 0.04 |
| QCOM 240510P00152500 | P | May 10, 2024 | 152.5 | 0.02 | 0.03 |
| QCOM 240510P00155000 | P | May 10, 2024 | 155.0 | 0.02 | 0.05 |
| QCOM 240510P00157500 | P | May 10, 2024 | 157.5 | 0.04 | 0.05 |
| QCOM 240510P00160000 | P | May 10, 2024 | 160.0 | 0.04 | 0.06 |
| QCOM 240510P00162500 | P | May 10, 2024 | 162.5 | 0.06 | 0.08 |
| QCOM 240510P00165000 | P | May 10, 2024 | 165.0 | 0.09 | 0.11 |
| QCOM 240510P00167500 | P | May 10, 2024 | 167.5 | 0.14 | 0.16 |
| QCOM 240510P00170000 | P | May 10, 2024 | 170.0 | 0.27 | 0.30 |
| QCOM 240510P00172500 | P | May 10, 2024 | 172.5 | 0.54 | 0.57 |
| QCOM 240510P00175000 | P | May 10, 2024 | 175.0 | 1.05 | 1.09 |
| QCOM 240510P00177500 | P | May 10, 2024 | 177.5 | 1.91 | 1.95 |
| QCOM 240510P00180000 | P | May 10, 2024 | 180.0 | 3.15 | 3.25 |
| QCOM 240510P00182500 | P | May 10, 2024 | 182.5 | 4.80 | 5.20 |
| QCOM 240510P00185000 | P | May 10, 2024 | 185.0 | 6.80 | 7.00 |
| QCOM 240510P00187500 | P | May 10, 2024 | 187.5 | 8.95 | 9.65 |
| QCOM 240510P00190000 | P | May 10, 2024 | 190.0 | 11.15 | 12.05 |
| QCOM 240510P00192500 | P | May 10, 2024 | 192.5 | 13.10 | 14.55 |
| QCOM 240510P00195000 | P | May 10, 2024 | 195.0 | 16.10 | 16.85 |
| QCOM 240510P00200000 | P | May 10, 2024 | 200.0 | 20.80 | 21.80 |
| QCOM 240510P00205000 | P | May 10, 2024 | 205.0 | 25.95 | 27.30 |
| QCOM 240510P00210000 | P | May 10, 2024 | 210.0 | 30.50 | 32.20 |
| QCOM 240510P00215000 | P | May 10, 2024 | 215.0 | 35.55 | 37.35 |
| QCOM 240510P00220000 | P | May 10, 2024 | 220.0 | 40.70 | 42.50 |
| QCOM 240510P00225000 | P | May 10, 2024 | 225.0 | 45.65 | 47.40 |
| QCOM 240510P00230000 | P | May 10, 2024 | 230.0 | 51.05 | 52.45 |
| QCOM 240510P00235000 | P | May 10, 2024 | 235.0 | 55.75 | 57.50 |
| QCOM 240510P00240000 | P | May 10, 2024 | 240.0 | 60.65 | 62.45 |
| QCOM 240510P00245000 | P | May 10, 2024 | 245.0 | 65.95 | 67.35 |
| QCOM 240517C00070000 | C | May 17, 2024 | 70.0 | 108.05 | 109.25 |
| QCOM 240517C00075000 | C | May 17, 2024 | 75.0 | 103.00 | 104.15 |
| QCOM 240517C00080000 | C | May 17, 2024 | 80.0 | 98.00 | 99.15 |
| QCOM 240517C00085000 | C | May 17, 2024 | 85.0 | 93.05 | 94.25 |
| QCOM 240517C00090000 | C | May 17, 2024 | 90.0 | 88.05 | 89.25 |
| QCOM 240517C00095000 | C | May 17, 2024 | 95.0 | 83.00 | 84.35 |
| QCOM 240517C00100000 | C | May 17, 2024 | 100.0 | 78.10 | 79.15 |
| QCOM 240517C00105000 | C | May 17, 2024 | 105.0 | 73.15 | 74.25 |
| QCOM 240517C00110000 | C | May 17, 2024 | 110.0 | 68.05 | 69.40 |
| QCOM 240517C00115000 | C | May 17, 2024 | 115.0 | 63.15 | 64.35 |
| QCOM 240517C00120000 | C | May 17, 2024 | 120.0 | 58.10 | 59.30 |
| QCOM 240517C00125000 | C | May 17, 2024 | 125.0 | 53.05 | 54.20 |
| QCOM 240517C00130000 | C | May 17, 2024 | 130.0 | 48.15 | 49.25 |
| QCOM 240517C00135000 | C | May 17, 2024 | 135.0 | 43.20 | 44.20 |
| QCOM 240517C00140000 | C | May 17, 2024 | 140.0 | 38.35 | 39.45 |
| QCOM 240517C00145000 | C | May 17, 2024 | 145.0 | 33.15 | 34.55 |
| QCOM 240517C00146000 | C | May 17, 2024 | 146.0 | 32.15 | 33.45 |
| QCOM 240517C00147000 | C | May 17, 2024 | 147.0 | 31.10 | 32.35 |
| QCOM 240517C00148000 | C | May 17, 2024 | 148.0 | 30.15 | 31.35 |
| QCOM 240517C00149000 | C | May 17, 2024 | 149.0 | 29.60 | 30.10 |
| QCOM 240517C00150000 | C | May 17, 2024 | 150.0 | 28.30 | 29.45 |
| QCOM 240517C00152500 | C | May 17, 2024 | 152.5 | 26.05 | 27.05 |
| QCOM 240517C00155000 | C | May 17, 2024 | 155.0 | 23.55 | 24.15 |
| QCOM 240517C00157500 | C | May 17, 2024 | 157.5 | 21.15 | 21.75 |
| QCOM 240517C00160000 | C | May 17, 2024 | 160.0 | 18.65 | 19.30 |
| QCOM 240517C00162500 | C | May 17, 2024 | 162.5 | 16.25 | 16.85 |
| QCOM 240517C00165000 | C | May 17, 2024 | 165.0 | 13.85 | 14.50 |
| QCOM 240517C00167500 | C | May 17, 2024 | 167.5 | 11.70 | 12.20 |
| QCOM 240517C00170000 | C | May 17, 2024 | 170.0 | 9.45 | 9.75 |
| QCOM 240517C00172500 | C | May 17, 2024 | 172.5 | 7.50 | 7.70 |
| QCOM 240517C00175000 | C | May 17, 2024 | 175.0 | 5.70 | 5.85 |
| QCOM 240517C00177500 | C | May 17, 2024 | 177.5 | 4.15 | 4.25 |
| QCOM 240517C00180000 | C | May 17, 2024 | 180.0 | 2.94 | 3.00 |
| QCOM 240517C00182500 | C | May 17, 2024 | 182.5 | 1.97 | 2.02 |
| QCOM 240517C00185000 | C | May 17, 2024 | 185.0 | 1.28 | 1.32 |
| QCOM 240517C00190000 | C | May 17, 2024 | 190.0 | 0.52 | 0.54 |
| QCOM 240517C00195000 | C | May 17, 2024 | 195.0 | 0.21 | 0.23 |
| QCOM 240517C00200000 | C | May 17, 2024 | 200.0 | 0.10 | 0.11 |
| QCOM 240517C00205000 | C | May 17, 2024 | 205.0 | 0.04 | 0.06 |
| QCOM 240517C00210000 | C | May 17, 2024 | 210.0 | 0.00 | 0.04 |
| QCOM 240517C00215000 | C | May 17, 2024 | 215.0 | 0.00 | 0.03 |
| QCOM 240517C00220000 | C | May 17, 2024 | 220.0 | 0.00 | 0.03 |
| QCOM 240517C00225000 | C | May 17, 2024 | 225.0 | 0.00 | 0.03 |
| QCOM 240517C00230000 | C | May 17, 2024 | 230.0 | 0.00 | 0.02 |
| QCOM 240517C00235000 | C | May 17, 2024 | 235.0 | 0.00 | 0.03 |
| QCOM 240517C00240000 | C | May 17, 2024 | 240.0 | 0.00 | 0.19 |
| QCOM 240517C00250000 | C | May 17, 2024 | 250.0 | 0.00 | 0.03 |
| QCOM 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.01 |
| QCOM 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.15 |
| QCOM 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.15 |
| QCOM 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.18 |
| QCOM 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 0.18 |
| QCOM 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 0.09 |
| QCOM 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 0.12 |
| QCOM 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 0.19 |
| QCOM 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 0.19 |
| QCOM 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 0.19 |
| QCOM 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 0.04 |
| QCOM 240517P00125000 | P | May 17, 2024 | 125.0 | 0.01 | 0.02 |
| QCOM 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 0.02 |
| QCOM 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 0.03 |
| QCOM 240517P00140000 | P | May 17, 2024 | 140.0 | 0.01 | 0.04 |
| QCOM 240517P00145000 | P | May 17, 2024 | 145.0 | 0.02 | 0.12 |
| QCOM 240517P00146000 | P | May 17, 2024 | 146.0 | 0.00 | 0.19 |
| QCOM 240517P00147000 | P | May 17, 2024 | 147.0 | 0.00 | 0.19 |
| QCOM 240517P00148000 | P | May 17, 2024 | 148.0 | 0.04 | 0.06 |
| QCOM 240517P00149000 | P | May 17, 2024 | 149.0 | 0.04 | 0.06 |
| QCOM 240517P00150000 | P | May 17, 2024 | 150.0 | 0.05 | 0.06 |
| QCOM 240517P00152500 | P | May 17, 2024 | 152.5 | 0.06 | 0.07 |
| QCOM 240517P00155000 | P | May 17, 2024 | 155.0 | 0.07 | 0.09 |
| QCOM 240517P00157500 | P | May 17, 2024 | 157.5 | 0.10 | 0.12 |
| QCOM 240517P00160000 | P | May 17, 2024 | 160.0 | 0.14 | 0.15 |
| QCOM 240517P00162500 | P | May 17, 2024 | 162.5 | 0.19 | 0.21 |
| QCOM 240517P00165000 | P | May 17, 2024 | 165.0 | 0.29 | 0.31 |
| QCOM 240517P00167500 | P | May 17, 2024 | 167.5 | 0.47 | 0.49 |
| QCOM 240517P00170000 | P | May 17, 2024 | 170.0 | 0.76 | 0.79 |
| QCOM 240517P00172500 | P | May 17, 2024 | 172.5 | 1.21 | 1.25 |
| QCOM 240517P00175000 | P | May 17, 2024 | 175.0 | 1.89 | 1.93 |
| QCOM 240517P00177500 | P | May 17, 2024 | 177.5 | 2.84 | 2.89 |
| QCOM 240517P00180000 | P | May 17, 2024 | 180.0 | 4.05 | 4.15 |
| QCOM 240517P00182500 | P | May 17, 2024 | 182.5 | 5.60 | 5.70 |
| QCOM 240517P00185000 | P | May 17, 2024 | 185.0 | 7.30 | 7.60 |
| QCOM 240517P00190000 | P | May 17, 2024 | 190.0 | 11.55 | 12.45 |
| QCOM 240517P00195000 | P | May 17, 2024 | 195.0 | 16.10 | 16.85 |
| QCOM 240517P00200000 | P | May 17, 2024 | 200.0 | 21.20 | 21.75 |
| QCOM 240517P00205000 | P | May 17, 2024 | 205.0 | 25.95 | 27.25 |
| QCOM 240517P00210000 | P | May 17, 2024 | 210.0 | 31.00 | 32.15 |
| QCOM 240517P00215000 | P | May 17, 2024 | 215.0 | 36.05 | 37.25 |
| QCOM 240517P00220000 | P | May 17, 2024 | 220.0 | 40.85 | 42.25 |
| QCOM 240517P00225000 | P | May 17, 2024 | 225.0 | 45.85 | 47.25 |
| QCOM 240517P00230000 | P | May 17, 2024 | 230.0 | 50.85 | 52.20 |
| QCOM 240517P00235000 | P | May 17, 2024 | 235.0 | 55.90 | 57.20 |
| QCOM 240517P00240000 | P | May 17, 2024 | 240.0 | 60.85 | 62.25 |
| QCOM 240517P00250000 | P | May 17, 2024 | 250.0 | 70.70 | 72.25 |
| QCOM 240524C00095000 | C | May 24, 2024 | 95.0 | 83.20 | 84.30 |
| QCOM 240524C00100000 | C | May 24, 2024 | 100.0 | 78.25 | 79.40 |
| QCOM 240524C00105000 | C | May 24, 2024 | 105.0 | 73.25 | 74.45 |
| QCOM 240524C00110000 | C | May 24, 2024 | 110.0 | 68.25 | 69.50 |
| QCOM 240524C00115000 | C | May 24, 2024 | 115.0 | 63.25 | 64.35 |
| QCOM 240524C00120000 | C | May 24, 2024 | 120.0 | 58.30 | 59.35 |
| QCOM 240524C00125000 | C | May 24, 2024 | 125.0 | 53.35 | 54.35 |
| QCOM 240524C00130000 | C | May 24, 2024 | 130.0 | 48.30 | 49.35 |
| QCOM 240524C00135000 | C | May 24, 2024 | 135.0 | 43.35 | 44.60 |
| QCOM 240524C00140000 | C | May 24, 2024 | 140.0 | 38.40 | 39.45 |
| QCOM 240524C00145000 | C | May 24, 2024 | 145.0 | 33.45 | 34.60 |
| QCOM 240524C00150000 | C | May 24, 2024 | 150.0 | 28.40 | 29.50 |
| QCOM 240524C00155000 | C | May 24, 2024 | 155.0 | 23.80 | 24.70 |
| QCOM 240524C00160000 | C | May 24, 2024 | 160.0 | 18.65 | 19.60 |
| QCOM 240524C00165000 | C | May 24, 2024 | 165.0 | 14.55 | 14.90 |
| QCOM 240524C00170000 | C | May 24, 2024 | 170.0 | 9.90 | 10.60 |
| QCOM 240524C00175000 | C | May 24, 2024 | 175.0 | 6.70 | 6.90 |
| QCOM 240524C00180000 | C | May 24, 2024 | 180.0 | 3.95 | 4.15 |
| QCOM 240524C00185000 | C | May 24, 2024 | 185.0 | 2.15 | 2.26 |
| QCOM 240524C00190000 | C | May 24, 2024 | 190.0 | 1.07 | 1.15 |
| QCOM 240524C00195000 | C | May 24, 2024 | 195.0 | 0.50 | 0.55 |
| QCOM 240524C00200000 | C | May 24, 2024 | 200.0 | 0.24 | 0.26 |
| QCOM 240524C00205000 | C | May 24, 2024 | 205.0 | 0.09 | 0.17 |
| QCOM 240524C00210000 | C | May 24, 2024 | 210.0 | 0.04 | 0.08 |
| QCOM 240524C00215000 | C | May 24, 2024 | 215.0 | 0.00 | 0.09 |
| QCOM 240524C00220000 | C | May 24, 2024 | 220.0 | 0.01 | 0.27 |
| QCOM 240524C00225000 | C | May 24, 2024 | 225.0 | 0.00 | 0.25 |
| QCOM 240524C00230000 | C | May 24, 2024 | 230.0 | 0.00 | 0.25 |
| QCOM 240524C00235000 | C | May 24, 2024 | 235.0 | 0.00 | 0.24 |
| QCOM 240524C00240000 | C | May 24, 2024 | 240.0 | 0.00 | 0.23 |
| QCOM 240524C00245000 | C | May 24, 2024 | 245.0 | 0.00 | 0.23 |
| QCOM 240524P00095000 | P | May 24, 2024 | 95.0 | 0.00 | 0.22 |
| QCOM 240524P00100000 | P | May 24, 2024 | 100.0 | 0.00 | 0.22 |
| QCOM 240524P00105000 | P | May 24, 2024 | 105.0 | 0.00 | 0.22 |
| QCOM 240524P00110000 | P | May 24, 2024 | 110.0 | 0.00 | 0.22 |
| QCOM 240524P00115000 | P | May 24, 2024 | 115.0 | 0.00 | 0.09 |
| QCOM 240524P00120000 | P | May 24, 2024 | 120.0 | 0.00 | 0.22 |
| QCOM 240524P00125000 | P | May 24, 2024 | 125.0 | 0.00 | 0.22 |
| QCOM 240524P00130000 | P | May 24, 2024 | 130.0 | 0.00 | 0.22 |
| QCOM 240524P00135000 | P | May 24, 2024 | 135.0 | 0.00 | 0.22 |
| QCOM 240524P00140000 | P | May 24, 2024 | 140.0 | 0.02 | 0.16 |
| QCOM 240524P00145000 | P | May 24, 2024 | 145.0 | 0.01 | 0.10 |
| QCOM 240524P00150000 | P | May 24, 2024 | 150.0 | 0.06 | 0.10 |
| QCOM 240524P00155000 | P | May 24, 2024 | 155.0 | 0.12 | 0.18 |
| QCOM 240524P00160000 | P | May 24, 2024 | 160.0 | 0.27 | 0.32 |
| QCOM 240524P00165000 | P | May 24, 2024 | 165.0 | 0.58 | 0.64 |
| QCOM 240524P00170000 | P | May 24, 2024 | 170.0 | 1.32 | 1.40 |
| QCOM 240524P00175000 | P | May 24, 2024 | 175.0 | 2.69 | 2.80 |
| QCOM 240524P00180000 | P | May 24, 2024 | 180.0 | 4.90 | 5.10 |
| QCOM 240524P00185000 | P | May 24, 2024 | 185.0 | 8.05 | 8.30 |
| QCOM 240524P00190000 | P | May 24, 2024 | 190.0 | 12.00 | 12.40 |
| QCOM 240524P00195000 | P | May 24, 2024 | 195.0 | 16.40 | 17.10 |
| QCOM 240524P00200000 | P | May 24, 2024 | 200.0 | 21.05 | 21.80 |
| QCOM 240524P00205000 | P | May 24, 2024 | 205.0 | 25.95 | 27.05 |
| QCOM 240524P00210000 | P | May 24, 2024 | 210.0 | 31.05 | 32.20 |
| QCOM 240524P00215000 | P | May 24, 2024 | 215.0 | 35.95 | 37.25 |
| QCOM 240524P00220000 | P | May 24, 2024 | 220.0 | 40.90 | 42.25 |
| QCOM 240524P00225000 | P | May 24, 2024 | 225.0 | 46.05 | 47.20 |
| QCOM 240524P00230000 | P | May 24, 2024 | 230.0 | 50.95 | 52.20 |
| QCOM 240524P00235000 | P | May 24, 2024 | 235.0 | 56.00 | 57.25 |
| QCOM 240524P00240000 | P | May 24, 2024 | 240.0 | 60.95 | 62.25 |
| QCOM 240524P00245000 | P | May 24, 2024 | 245.0 | 66.10 | 67.20 |
| QCOM 240531C00095000 | C | May 31, 2024 | 95.0 | 83.25 | 84.25 |
| QCOM 240531C00100000 | C | May 31, 2024 | 100.0 | 78.25 | 79.45 |
| QCOM 240531C00105000 | C | May 31, 2024 | 105.0 | 73.25 | 74.25 |
| QCOM 240531C00110000 | C | May 31, 2024 | 110.0 | 68.30 | 69.55 |
| QCOM 240531C00115000 | C | May 31, 2024 | 115.0 | 63.30 | 64.35 |
| QCOM 240531C00120000 | C | May 31, 2024 | 120.0 | 58.40 | 59.35 |
| QCOM 240531C00125000 | C | May 31, 2024 | 125.0 | 53.35 | 54.35 |
| QCOM 240531C00130000 | C | May 31, 2024 | 130.0 | 48.35 | 49.35 |
| QCOM 240531C00135000 | C | May 31, 2024 | 135.0 | 43.35 | 44.40 |
| QCOM 240531C00140000 | C | May 31, 2024 | 140.0 | 38.40 | 39.45 |
| QCOM 240531C00145000 | C | May 31, 2024 | 145.0 | 33.45 | 34.55 |
| QCOM 240531C00150000 | C | May 31, 2024 | 150.0 | 28.50 | 29.65 |
| QCOM 240531C00155000 | C | May 31, 2024 | 155.0 | 23.95 | 24.50 |
| QCOM 240531C00160000 | C | May 31, 2024 | 160.0 | 19.05 | 19.75 |
| QCOM 240531C00165000 | C | May 31, 2024 | 165.0 | 14.30 | 15.30 |
| QCOM 240531C00170000 | C | May 31, 2024 | 170.0 | 10.40 | 10.95 |
| QCOM 240531C00175000 | C | May 31, 2024 | 175.0 | 7.15 | 7.40 |
| QCOM 240531C00180000 | C | May 31, 2024 | 180.0 | 4.45 | 4.60 |
| QCOM 240531C00185000 | C | May 31, 2024 | 185.0 | 2.58 | 2.69 |
| QCOM 240531C00190000 | C | May 31, 2024 | 190.0 | 1.44 | 1.50 |
| QCOM 240531C00195000 | C | May 31, 2024 | 195.0 | 0.73 | 0.80 |
| QCOM 240531C00200000 | C | May 31, 2024 | 200.0 | 0.37 | 0.42 |
| QCOM 240531C00205000 | C | May 31, 2024 | 205.0 | 0.18 | 0.23 |
| QCOM 240531C00210000 | C | May 31, 2024 | 210.0 | 0.09 | 0.15 |
| QCOM 240531C00215000 | C | May 31, 2024 | 215.0 | 0.05 | 0.10 |
| QCOM 240531C00220000 | C | May 31, 2024 | 220.0 | 0.00 | 0.15 |
| QCOM 240531C00225000 | C | May 31, 2024 | 225.0 | 0.00 | 0.20 |
| QCOM 240531C00230000 | C | May 31, 2024 | 230.0 | 0.00 | 0.26 |
| QCOM 240531C00235000 | C | May 31, 2024 | 235.0 | 0.00 | 0.25 |
| QCOM 240531C00240000 | C | May 31, 2024 | 240.0 | 0.00 | 0.25 |
| QCOM 240531C00245000 | C | May 31, 2024 | 245.0 | 0.00 | 0.24 |
| QCOM 240531P00095000 | P | May 31, 2024 | 95.0 | 0.00 | 0.23 |
| QCOM 240531P00100000 | P | May 31, 2024 | 100.0 | 0.00 | 0.22 |
| QCOM 240531P00105000 | P | May 31, 2024 | 105.0 | 0.00 | 0.22 |
| QCOM 240531P00110000 | P | May 31, 2024 | 110.0 | 0.00 | 0.23 |
| QCOM 240531P00115000 | P | May 31, 2024 | 115.0 | 0.00 | 0.23 |
| QCOM 240531P00120000 | P | May 31, 2024 | 120.0 | 0.00 | 0.23 |
| QCOM 240531P00125000 | P | May 31, 2024 | 125.0 | 0.00 | 0.22 |
| QCOM 240531P00130000 | P | May 31, 2024 | 130.0 | 0.00 | 0.13 |
| QCOM 240531P00135000 | P | May 31, 2024 | 135.0 | 0.00 | 0.24 |
| QCOM 240531P00140000 | P | May 31, 2024 | 140.0 | 0.04 | 0.12 |
| QCOM 240531P00145000 | P | May 31, 2024 | 145.0 | 0.05 | 0.10 |
| QCOM 240531P00150000 | P | May 31, 2024 | 150.0 | 0.11 | 0.16 |
| QCOM 240531P00155000 | P | May 31, 2024 | 155.0 | 0.23 | 0.28 |
| QCOM 240531P00160000 | P | May 31, 2024 | 160.0 | 0.47 | 0.51 |
| QCOM 240531P00165000 | P | May 31, 2024 | 165.0 | 0.97 | 1.03 |
| QCOM 240531P00170000 | P | May 31, 2024 | 170.0 | 1.91 | 2.00 |
| QCOM 240531P00175000 | P | May 31, 2024 | 175.0 | 3.45 | 3.60 |
| QCOM 240531P00180000 | P | May 31, 2024 | 180.0 | 5.85 | 6.00 |
| QCOM 240531P00185000 | P | May 31, 2024 | 185.0 | 9.00 | 9.25 |
| QCOM 240531P00190000 | P | May 31, 2024 | 190.0 | 12.80 | 13.60 |
| QCOM 240531P00195000 | P | May 31, 2024 | 195.0 | 16.75 | 18.00 |
| QCOM 240531P00200000 | P | May 31, 2024 | 200.0 | 21.50 | 22.30 |
| QCOM 240531P00205000 | P | May 31, 2024 | 205.0 | 26.05 | 27.45 |
| QCOM 240531P00210000 | P | May 31, 2024 | 210.0 | 31.35 | 32.35 |
| QCOM 240531P00215000 | P | May 31, 2024 | 215.0 | 35.90 | 37.35 |
| QCOM 240531P00220000 | P | May 31, 2024 | 220.0 | 41.00 | 42.30 |
| QCOM 240531P00225000 | P | May 31, 2024 | 225.0 | 45.95 | 47.25 |
| QCOM 240531P00230000 | P | May 31, 2024 | 230.0 | 50.95 | 52.25 |
| QCOM 240531P00235000 | P | May 31, 2024 | 235.0 | 55.95 | 57.25 |
| QCOM 240531P00240000 | P | May 31, 2024 | 240.0 | 60.95 | 62.25 |
| QCOM 240531P00245000 | P | May 31, 2024 | 245.0 | 65.80 | 67.20 |
| QCOM 240607C00095000 | C | Jun 07, 2024 | 95.0 | 83.20 | 84.30 |
| QCOM 240607C00100000 | C | Jun 07, 2024 | 100.0 | 78.15 | 79.35 |
| QCOM 240607C00105000 | C | Jun 07, 2024 | 105.0 | 73.20 | 74.30 |
| QCOM 240607C00110000 | C | Jun 07, 2024 | 110.0 | 68.20 | 69.40 |
| QCOM 240607C00115000 | C | Jun 07, 2024 | 115.0 | 63.25 | 64.40 |
| QCOM 240607C00120000 | C | Jun 07, 2024 | 120.0 | 58.20 | 59.45 |
| QCOM 240607C00125000 | C | Jun 07, 2024 | 125.0 | 53.25 | 54.50 |
| QCOM 240607C00130000 | C | Jun 07, 2024 | 130.0 | 48.35 | 49.50 |
| QCOM 240607C00135000 | C | Jun 07, 2024 | 135.0 | 43.35 | 44.60 |
| QCOM 240607C00140000 | C | Jun 07, 2024 | 140.0 | 38.35 | 39.45 |
| QCOM 240607C00145000 | C | Jun 07, 2024 | 145.0 | 33.45 | 34.65 |
| QCOM 240607C00150000 | C | Jun 07, 2024 | 150.0 | 28.45 | 29.75 |
| QCOM 240607C00155000 | C | Jun 07, 2024 | 155.0 | 23.75 | 24.75 |
| QCOM 240607C00160000 | C | Jun 07, 2024 | 160.0 | 19.40 | 19.90 |
| QCOM 240607C00165000 | C | Jun 07, 2024 | 165.0 | 14.60 | 15.50 |
| QCOM 240607C00170000 | C | Jun 07, 2024 | 170.0 | 10.95 | 11.40 |
| QCOM 240607C00175000 | C | Jun 07, 2024 | 175.0 | 7.75 | 8.00 |
| QCOM 240607C00180000 | C | Jun 07, 2024 | 180.0 | 5.10 | 5.30 |
| QCOM 240607C00185000 | C | Jun 07, 2024 | 185.0 | 3.15 | 3.35 |
| QCOM 240607C00190000 | C | Jun 07, 2024 | 190.0 | 1.88 | 1.98 |
| QCOM 240607C00195000 | C | Jun 07, 2024 | 195.0 | 1.06 | 1.13 |
| QCOM 240607C00200000 | C | Jun 07, 2024 | 200.0 | 0.58 | 0.64 |
| QCOM 240607C00205000 | C | Jun 07, 2024 | 205.0 | 0.32 | 0.37 |
| QCOM 240607C00210000 | C | Jun 07, 2024 | 210.0 | 0.16 | 0.22 |
| QCOM 240607C00215000 | C | Jun 07, 2024 | 215.0 | 0.09 | 0.15 |
| QCOM 240607C00220000 | C | Jun 07, 2024 | 220.0 | 0.04 | 0.11 |
| QCOM 240607C00225000 | C | Jun 07, 2024 | 225.0 | 0.02 | 0.09 |
| QCOM 240607C00230000 | C | Jun 07, 2024 | 230.0 | 0.00 | 0.33 |
| QCOM 240607C00235000 | C | Jun 07, 2024 | 235.0 | 0.00 | 0.32 |
| QCOM 240607C00240000 | C | Jun 07, 2024 | 240.0 | 0.00 | 0.31 |
| QCOM 240607C00245000 | C | Jun 07, 2024 | 245.0 | 0.00 | 0.30 |
| QCOM 240607P00095000 | P | Jun 07, 2024 | 95.0 | 0.00 | 0.27 |
| QCOM 240607P00100000 | P | Jun 07, 2024 | 100.0 | 0.00 | 0.27 |
| QCOM 240607P00105000 | P | Jun 07, 2024 | 105.0 | 0.00 | 0.28 |
| QCOM 240607P00110000 | P | Jun 07, 2024 | 110.0 | 0.00 | 0.28 |
| QCOM 240607P00115000 | P | Jun 07, 2024 | 115.0 | 0.00 | 0.15 |
| QCOM 240607P00120000 | P | Jun 07, 2024 | 120.0 | 0.00 | 0.27 |
| QCOM 240607P00125000 | P | Jun 07, 2024 | 125.0 | 0.00 | 0.15 |
| QCOM 240607P00130000 | P | Jun 07, 2024 | 130.0 | 0.01 | 0.29 |
| QCOM 240607P00135000 | P | Jun 07, 2024 | 135.0 | 0.00 | 0.31 |
| QCOM 240607P00140000 | P | Jun 07, 2024 | 140.0 | 0.04 | 0.11 |
| QCOM 240607P00145000 | P | Jun 07, 2024 | 145.0 | 0.10 | 0.15 |
| QCOM 240607P00150000 | P | Jun 07, 2024 | 150.0 | 0.19 | 0.25 |
| QCOM 240607P00155000 | P | Jun 07, 2024 | 155.0 | 0.37 | 0.41 |
| QCOM 240607P00160000 | P | Jun 07, 2024 | 160.0 | 0.72 | 0.77 |
| QCOM 240607P00165000 | P | Jun 07, 2024 | 165.0 | 1.36 | 1.43 |
| QCOM 240607P00170000 | P | Jun 07, 2024 | 170.0 | 2.45 | 2.55 |
| QCOM 240607P00175000 | P | Jun 07, 2024 | 175.0 | 4.10 | 4.25 |
| QCOM 240607P00180000 | P | Jun 07, 2024 | 180.0 | 6.50 | 6.65 |
| QCOM 240607P00185000 | P | Jun 07, 2024 | 185.0 | 9.55 | 9.90 |
| QCOM 240607P00190000 | P | Jun 07, 2024 | 190.0 | 13.25 | 13.95 |
| QCOM 240607P00195000 | P | Jun 07, 2024 | 195.0 | 16.95 | 17.75 |
| QCOM 240607P00200000 | P | Jun 07, 2024 | 200.0 | 21.85 | 22.55 |
| QCOM 240607P00205000 | P | Jun 07, 2024 | 205.0 | 26.05 | 27.75 |
| QCOM 240607P00210000 | P | Jun 07, 2024 | 210.0 | 31.05 | 32.50 |
| QCOM 240607P00215000 | P | Jun 07, 2024 | 215.0 | 36.00 | 37.30 |
| QCOM 240607P00220000 | P | Jun 07, 2024 | 220.0 | 41.00 | 42.05 |
| QCOM 240607P00225000 | P | Jun 07, 2024 | 225.0 | 45.85 | 47.45 |
| QCOM 240607P00230000 | P | Jun 07, 2024 | 230.0 | 50.85 | 52.35 |
| QCOM 240607P00235000 | P | Jun 07, 2024 | 235.0 | 55.80 | 57.40 |
| QCOM 240607P00240000 | P | Jun 07, 2024 | 240.0 | 60.90 | 62.30 |
| QCOM 240607P00245000 | P | Jun 07, 2024 | 245.0 | 65.80 | 67.35 |
| QCOM 240614C00095000 | C | Jun 14, 2024 | 95.0 | 82.70 | 84.85 |
| QCOM 240614C00100000 | C | Jun 14, 2024 | 100.0 | 77.80 | 79.85 |
| QCOM 240614C00105000 | C | Jun 14, 2024 | 105.0 | 72.65 | 74.90 |
| QCOM 240614C00110000 | C | Jun 14, 2024 | 110.0 | 67.70 | 69.35 |
| QCOM 240614C00115000 | C | Jun 14, 2024 | 115.0 | 62.80 | 64.95 |
| QCOM 240614C00120000 | C | Jun 14, 2024 | 120.0 | 57.70 | 59.90 |
| QCOM 240614C00125000 | C | Jun 14, 2024 | 125.0 | 52.70 | 55.00 |
| QCOM 240614C00130000 | C | Jun 14, 2024 | 130.0 | 47.70 | 49.95 |
| QCOM 240614C00135000 | C | Jun 14, 2024 | 135.0 | 42.75 | 45.10 |
| QCOM 240614C00140000 | C | Jun 14, 2024 | 140.0 | 37.90 | 39.60 |
| QCOM 240614C00145000 | C | Jun 14, 2024 | 145.0 | 32.85 | 34.65 |
| QCOM 240614C00150000 | C | Jun 14, 2024 | 150.0 | 27.90 | 29.85 |
| QCOM 240614C00155000 | C | Jun 14, 2024 | 155.0 | 23.65 | 25.20 |
| QCOM 240614C00160000 | C | Jun 14, 2024 | 160.0 | 19.60 | 20.20 |
| QCOM 240614C00165000 | C | Jun 14, 2024 | 165.0 | 15.10 | 15.90 |
| QCOM 240614C00170000 | C | Jun 14, 2024 | 170.0 | 11.60 | 12.15 |
| QCOM 240614C00175000 | C | Jun 14, 2024 | 175.0 | 8.30 | 8.65 |
| QCOM 240614C00180000 | C | Jun 14, 2024 | 180.0 | 5.80 | 6.00 |
| QCOM 240614C00185000 | C | Jun 14, 2024 | 185.0 | 3.75 | 4.05 |
| QCOM 240614C00190000 | C | Jun 14, 2024 | 190.0 | 2.36 | 2.58 |
| QCOM 240614C00195000 | C | Jun 14, 2024 | 195.0 | 1.45 | 1.63 |
| QCOM 240614C00200000 | C | Jun 14, 2024 | 200.0 | 0.81 | 0.98 |
| QCOM 240614C00205000 | C | Jun 14, 2024 | 205.0 | 0.49 | 0.59 |
| QCOM 240614C00210000 | C | Jun 14, 2024 | 210.0 | 0.27 | 0.42 |
| QCOM 240614C00215000 | C | Jun 14, 2024 | 215.0 | 0.14 | 0.30 |
| QCOM 240614C00220000 | C | Jun 14, 2024 | 220.0 | 0.09 | 0.14 |
| QCOM 240614C00225000 | C | Jun 14, 2024 | 225.0 | 0.01 | 0.17 |
| QCOM 240614C00230000 | C | Jun 14, 2024 | 230.0 | 0.00 | 0.14 |
| QCOM 240614C00235000 | C | Jun 14, 2024 | 235.0 | 0.00 | 0.74 |
| QCOM 240614P00095000 | P | Jun 14, 2024 | 95.0 | 0.00 | 0.67 |
| QCOM 240614P00100000 | P | Jun 14, 2024 | 100.0 | 0.00 | 0.68 |
| QCOM 240614P00105000 | P | Jun 14, 2024 | 105.0 | 0.00 | 0.68 |
| QCOM 240614P00110000 | P | Jun 14, 2024 | 110.0 | 0.00 | 0.67 |
| QCOM 240614P00115000 | P | Jun 14, 2024 | 115.0 | 0.00 | 0.67 |
| QCOM 240614P00120000 | P | Jun 14, 2024 | 120.0 | 0.00 | 0.68 |
| QCOM 240614P00125000 | P | Jun 14, 2024 | 125.0 | 0.00 | 0.69 |
| QCOM 240614P00130000 | P | Jun 14, 2024 | 130.0 | 0.00 | 0.71 |
| QCOM 240614P00135000 | P | Jun 14, 2024 | 135.0 | 0.00 | 0.16 |
| QCOM 240614P00140000 | P | Jun 14, 2024 | 140.0 | 0.04 | 0.21 |
| QCOM 240614P00145000 | P | Jun 14, 2024 | 145.0 | 0.11 | 0.25 |
| QCOM 240614P00150000 | P | Jun 14, 2024 | 150.0 | 0.24 | 0.42 |
| QCOM 240614P00155000 | P | Jun 14, 2024 | 155.0 | 0.55 | 0.62 |
| QCOM 240614P00160000 | P | Jun 14, 2024 | 160.0 | 0.96 | 1.13 |
| QCOM 240614P00165000 | P | Jun 14, 2024 | 165.0 | 1.76 | 1.91 |
| QCOM 240614P00170000 | P | Jun 14, 2024 | 170.0 | 2.87 | 3.10 |
| QCOM 240614P00175000 | P | Jun 14, 2024 | 175.0 | 4.65 | 4.85 |
| QCOM 240614P00180000 | P | Jun 14, 2024 | 180.0 | 7.05 | 7.30 |
| QCOM 240614P00185000 | P | Jun 14, 2024 | 185.0 | 9.90 | 10.30 |
| QCOM 240614P00190000 | P | Jun 14, 2024 | 190.0 | 13.50 | 14.15 |
| QCOM 240614P00195000 | P | Jun 14, 2024 | 195.0 | 17.60 | 18.30 |
| QCOM 240614P00200000 | P | Jun 14, 2024 | 200.0 | 21.80 | 22.60 |
| QCOM 240614P00205000 | P | Jun 14, 2024 | 205.0 | 26.05 | 27.75 |
| QCOM 240614P00210000 | P | Jun 14, 2024 | 210.0 | 30.75 | 33.50 |
| QCOM 240614P00215000 | P | Jun 14, 2024 | 215.0 | 35.60 | 38.25 |
| QCOM 240614P00220000 | P | Jun 14, 2024 | 220.0 | 40.90 | 43.25 |
| QCOM 240614P00225000 | P | Jun 14, 2024 | 225.0 | 45.60 | 48.30 |
| QCOM 240614P00230000 | P | Jun 14, 2024 | 230.0 | 50.65 | 53.30 |
| QCOM 240614P00235000 | P | Jun 14, 2024 | 235.0 | 55.55 | 58.25 |
| QCOM 240621C00055000 | C | Jun 21, 2024 | 55.0 | 123.25 | 124.05 |
| QCOM 240621C00060000 | C | Jun 21, 2024 | 60.0 | 118.20 | 119.10 |
| QCOM 240621C00065000 | C | Jun 21, 2024 | 65.0 | 113.20 | 114.25 |
| QCOM 240621C00070000 | C | Jun 21, 2024 | 70.0 | 108.25 | 109.05 |
| QCOM 240621C00075000 | C | Jun 21, 2024 | 75.0 | 103.35 | 104.10 |
| QCOM 240621C00080000 | C | Jun 21, 2024 | 80.0 | 98.25 | 99.15 |
| QCOM 240621C00085000 | C | Jun 21, 2024 | 85.0 | 93.25 | 94.20 |
| QCOM 240621C00090000 | C | Jun 21, 2024 | 90.0 | 88.30 | 89.15 |
| QCOM 240621C00095000 | C | Jun 21, 2024 | 95.0 | 83.30 | 84.40 |
| QCOM 240621C00100000 | C | Jun 21, 2024 | 100.0 | 78.35 | 79.45 |
| QCOM 240621C00105000 | C | Jun 21, 2024 | 105.0 | 73.40 | 74.45 |
| QCOM 240621C00110000 | C | Jun 21, 2024 | 110.0 | 68.50 | 69.25 |
| QCOM 240621C00115000 | C | Jun 21, 2024 | 115.0 | 63.40 | 64.20 |
| QCOM 240621C00120000 | C | Jun 21, 2024 | 120.0 | 58.35 | 59.35 |
| QCOM 240621C00125000 | C | Jun 21, 2024 | 125.0 | 53.45 | 54.50 |
| QCOM 240621C00130000 | C | Jun 21, 2024 | 130.0 | 48.60 | 49.40 |
| QCOM 240621C00135000 | C | Jun 21, 2024 | 135.0 | 43.55 | 44.60 |
| QCOM 240621C00140000 | C | Jun 21, 2024 | 140.0 | 38.55 | 39.65 |
| QCOM 240621C00145000 | C | Jun 21, 2024 | 145.0 | 33.65 | 34.70 |
| QCOM 240621C00150000 | C | Jun 21, 2024 | 150.0 | 28.95 | 29.75 |
| QCOM 240621C00155000 | C | Jun 21, 2024 | 155.0 | 24.30 | 24.95 |
| QCOM 240621C00160000 | C | Jun 21, 2024 | 160.0 | 20.05 | 20.45 |
| QCOM 240621C00165000 | C | Jun 21, 2024 | 165.0 | 15.90 | 16.25 |
| QCOM 240621C00170000 | C | Jun 21, 2024 | 170.0 | 12.20 | 12.40 |
| QCOM 240621C00175000 | C | Jun 21, 2024 | 175.0 | 9.00 | 9.15 |
| QCOM 240621C00180000 | C | Jun 21, 2024 | 180.0 | 6.35 | 6.50 |
| QCOM 240621C00185000 | C | Jun 21, 2024 | 185.0 | 4.35 | 4.45 |
| QCOM 240621C00190000 | C | Jun 21, 2024 | 190.0 | 2.86 | 2.92 |
| QCOM 240621C00195000 | C | Jun 21, 2024 | 195.0 | 1.82 | 1.88 |
| QCOM 240621C00200000 | C | Jun 21, 2024 | 200.0 | 1.15 | 1.19 |
| QCOM 240621C00210000 | C | Jun 21, 2024 | 210.0 | 0.43 | 0.48 |
| QCOM 240621C00220000 | C | Jun 21, 2024 | 220.0 | 0.17 | 0.20 |
| QCOM 240621C00230000 | C | Jun 21, 2024 | 230.0 | 0.07 | 0.10 |
| QCOM 240621C00240000 | C | Jun 21, 2024 | 240.0 | 0.01 | 0.19 |
| QCOM 240621C00250000 | C | Jun 21, 2024 | 250.0 | 0.00 | 0.05 |
| QCOM 240621C00260000 | C | Jun 21, 2024 | 260.0 | 0.00 | 0.20 |
| QCOM 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.19 |
| QCOM 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.19 |
| QCOM 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.01 | 0.18 |
| QCOM 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.01 | 0.07 |
| QCOM 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 0.15 |
| QCOM 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 0.18 |
| QCOM 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 0.18 |
| QCOM 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 0.16 |
| QCOM 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 0.18 |
| QCOM 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.02 | 0.10 |
| QCOM 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 0.18 |
| QCOM 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 0.09 |
| QCOM 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.01 | 0.05 |
| QCOM 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 0.19 |
| QCOM 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.03 | 0.10 |
| QCOM 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.06 | 0.09 |
| QCOM 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.10 | 0.11 |
| QCOM 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.14 | 0.17 |
| QCOM 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.25 | 0.27 |
| QCOM 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.42 | 0.45 |
| QCOM 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.73 | 0.77 |
| QCOM 240621P00160000 | P | Jun 21, 2024 | 160.0 | 1.26 | 1.31 |
| QCOM 240621P00165000 | P | Jun 21, 2024 | 165.0 | 2.08 | 2.15 |
| QCOM 240621P00170000 | P | Jun 21, 2024 | 170.0 | 3.30 | 3.45 |
| QCOM 240621P00175000 | P | Jun 21, 2024 | 175.0 | 5.10 | 5.20 |
| QCOM 240621P00180000 | P | Jun 21, 2024 | 180.0 | 7.50 | 7.60 |
| QCOM 240621P00185000 | P | Jun 21, 2024 | 185.0 | 10.40 | 10.60 |
| QCOM 240621P00190000 | P | Jun 21, 2024 | 190.0 | 13.95 | 14.15 |
| QCOM 240621P00195000 | P | Jun 21, 2024 | 195.0 | 17.95 | 18.20 |
| QCOM 240621P00200000 | P | Jun 21, 2024 | 200.0 | 22.25 | 22.75 |
| QCOM 240621P00210000 | P | Jun 21, 2024 | 210.0 | 31.40 | 32.45 |
| QCOM 240621P00220000 | P | Jun 21, 2024 | 220.0 | 41.15 | 42.20 |
| QCOM 240621P00230000 | P | Jun 21, 2024 | 230.0 | 51.10 | 52.15 |
| QCOM 240621P00240000 | P | Jun 21, 2024 | 240.0 | 61.05 | 62.10 |
| QCOM 240621P00250000 | P | Jun 21, 2024 | 250.0 | 71.00 | 72.15 |
| QCOM 240621P00260000 | P | Jun 21, 2024 | 260.0 | 80.85 | 82.10 |
| QCOM 240719C00065000 | C | Jul 19, 2024 | 65.0 | 113.30 | 114.25 |
| QCOM 240719C00070000 | C | Jul 19, 2024 | 70.0 | 108.40 | 109.25 |
| QCOM 240719C00075000 | C | Jul 19, 2024 | 75.0 | 103.25 | 104.30 |
| QCOM 240719C00080000 | C | Jul 19, 2024 | 80.0 | 98.30 | 99.30 |
| QCOM 240719C00085000 | C | Jul 19, 2024 | 85.0 | 93.30 | 94.20 |
| QCOM 240719C00090000 | C | Jul 19, 2024 | 90.0 | 88.30 | 89.35 |
| QCOM 240719C00095000 | C | Jul 19, 2024 | 95.0 | 83.40 | 84.25 |
| QCOM 240719C00100000 | C | Jul 19, 2024 | 100.0 | 78.35 | 79.40 |
| QCOM 240719C00105000 | C | Jul 19, 2024 | 105.0 | 73.40 | 74.45 |
| QCOM 240719C00110000 | C | Jul 19, 2024 | 110.0 | 68.50 | 69.50 |
| QCOM 240719C00115000 | C | Jul 19, 2024 | 115.0 | 63.60 | 64.60 |
| QCOM 240719C00120000 | C | Jul 19, 2024 | 120.0 | 58.70 | 59.60 |
| QCOM 240719C00125000 | C | Jul 19, 2024 | 125.0 | 53.75 | 54.75 |
| QCOM 240719C00130000 | C | Jul 19, 2024 | 130.0 | 48.85 | 49.80 |
| QCOM 240719C00135000 | C | Jul 19, 2024 | 135.0 | 44.00 | 45.05 |
| QCOM 240719C00140000 | C | Jul 19, 2024 | 140.0 | 39.20 | 40.00 |
| QCOM 240719C00145000 | C | Jul 19, 2024 | 145.0 | 34.60 | 35.30 |
| QCOM 240719C00150000 | C | Jul 19, 2024 | 150.0 | 29.95 | 30.75 |
| QCOM 240719C00155000 | C | Jul 19, 2024 | 155.0 | 25.85 | 26.10 |
| QCOM 240719C00160000 | C | Jul 19, 2024 | 160.0 | 21.65 | 21.90 |
| QCOM 240719C00165000 | C | Jul 19, 2024 | 165.0 | 17.80 | 18.25 |
| QCOM 240719C00170000 | C | Jul 19, 2024 | 170.0 | 14.30 | 14.50 |
| QCOM 240719C00175000 | C | Jul 19, 2024 | 175.0 | 11.20 | 11.40 |
| QCOM 240719C00180000 | C | Jul 19, 2024 | 180.0 | 8.55 | 8.70 |
| QCOM 240719C00185000 | C | Jul 19, 2024 | 185.0 | 6.40 | 6.50 |
| QCOM 240719C00190000 | C | Jul 19, 2024 | 190.0 | 4.65 | 4.80 |
| QCOM 240719C00195000 | C | Jul 19, 2024 | 195.0 | 3.35 | 3.45 |
| QCOM 240719C00200000 | C | Jul 19, 2024 | 200.0 | 2.39 | 2.44 |
| QCOM 240719C00210000 | C | Jul 19, 2024 | 210.0 | 1.17 | 1.21 |
| QCOM 240719C00220000 | C | Jul 19, 2024 | 220.0 | 0.56 | 0.60 |
| QCOM 240719C00230000 | C | Jul 19, 2024 | 230.0 | 0.29 | 0.33 |
| QCOM 240719C00240000 | C | Jul 19, 2024 | 240.0 | 0.16 | 0.19 |
| QCOM 240719C00250000 | C | Jul 19, 2024 | 250.0 | 0.09 | 0.12 |
| QCOM 240719C00260000 | C | Jul 19, 2024 | 260.0 | 0.05 | 0.25 |
| QCOM 240719P00065000 | P | Jul 19, 2024 | 65.0 | 0.00 | 0.19 |
| QCOM 240719P00070000 | P | Jul 19, 2024 | 70.0 | 0.00 | 0.19 |
| QCOM 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.00 | 0.19 |
| QCOM 240719P00080000 | P | Jul 19, 2024 | 80.0 | 0.00 | 0.20 |
| QCOM 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.00 | 0.20 |
| QCOM 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.00 | 0.20 |
| QCOM 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.00 | 0.21 |
| QCOM 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.00 | 0.21 |
| QCOM 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.00 | 0.21 |
| QCOM 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.00 | 0.07 |
| QCOM 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.00 | 0.25 |
| QCOM 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.00 | 0.09 |
| QCOM 240719P00125000 | P | Jul 19, 2024 | 125.0 | 0.11 | 0.14 |
| QCOM 240719P00130000 | P | Jul 19, 2024 | 130.0 | 0.16 | 0.19 |
| QCOM 240719P00135000 | P | Jul 19, 2024 | 135.0 | 0.24 | 0.28 |
| QCOM 240719P00140000 | P | Jul 19, 2024 | 140.0 | 0.38 | 0.42 |
| QCOM 240719P00145000 | P | Jul 19, 2024 | 145.0 | 0.60 | 0.64 |
| QCOM 240719P00150000 | P | Jul 19, 2024 | 150.0 | 0.95 | 0.99 |
| QCOM 240719P00155000 | P | Jul 19, 2024 | 155.0 | 1.47 | 1.51 |
| QCOM 240719P00160000 | P | Jul 19, 2024 | 160.0 | 2.22 | 2.28 |
| QCOM 240719P00165000 | P | Jul 19, 2024 | 165.0 | 3.30 | 3.35 |
| QCOM 240719P00170000 | P | Jul 19, 2024 | 170.0 | 4.70 | 4.80 |
| QCOM 240719P00175000 | P | Jul 19, 2024 | 175.0 | 6.60 | 6.75 |
| QCOM 240719P00180000 | P | Jul 19, 2024 | 180.0 | 8.95 | 9.10 |
| QCOM 240719P00185000 | P | Jul 19, 2024 | 185.0 | 11.80 | 11.95 |
| QCOM 240719P00190000 | P | Jul 19, 2024 | 190.0 | 15.10 | 15.35 |
| QCOM 240719P00195000 | P | Jul 19, 2024 | 195.0 | 18.85 | 19.10 |
| QCOM 240719P00200000 | P | Jul 19, 2024 | 200.0 | 22.95 | 23.60 |
| QCOM 240719P00210000 | P | Jul 19, 2024 | 210.0 | 31.85 | 32.50 |
| QCOM 240719P00220000 | P | Jul 19, 2024 | 220.0 | 41.25 | 42.30 |
| QCOM 240719P00230000 | P | Jul 19, 2024 | 230.0 | 51.10 | 52.20 |
| QCOM 240719P00240000 | P | Jul 19, 2024 | 240.0 | 60.95 | 62.00 |
| QCOM 240719P00250000 | P | Jul 19, 2024 | 250.0 | 71.10 | 72.15 |
| QCOM 240719P00260000 | P | Jul 19, 2024 | 260.0 | 80.85 | 82.10 |
| QCOM 240816C00100000 | C | Aug 16, 2024 | 100.0 | 78.30 | 80.80 |
| QCOM 240816C00105000 | C | Aug 16, 2024 | 105.0 | 73.05 | 75.90 |
| QCOM 240816C00110000 | C | Aug 16, 2024 | 110.0 | 68.20 | 70.85 |
| QCOM 240816C00115000 | C | Aug 16, 2024 | 115.0 | 63.75 | 65.95 |
| QCOM 240816C00120000 | C | Aug 16, 2024 | 120.0 | 58.50 | 60.95 |
| QCOM 240816C00125000 | C | Aug 16, 2024 | 125.0 | 53.85 | 56.30 |
| QCOM 240816C00130000 | C | Aug 16, 2024 | 130.0 | 48.65 | 51.15 |
| QCOM 240816C00135000 | C | Aug 16, 2024 | 135.0 | 45.10 | 46.30 |
| QCOM 240816C00140000 | C | Aug 16, 2024 | 140.0 | 40.50 | 41.35 |
| QCOM 240816C00145000 | C | Aug 16, 2024 | 145.0 | 35.95 | 36.90 |
| QCOM 240816C00150000 | C | Aug 16, 2024 | 150.0 | 31.05 | 32.45 |
| QCOM 240816C00155000 | C | Aug 16, 2024 | 155.0 | 28.00 | 28.30 |
| QCOM 240816C00160000 | C | Aug 16, 2024 | 160.0 | 24.15 | 25.15 |
| QCOM 240816C00165000 | C | Aug 16, 2024 | 165.0 | 20.60 | 21.45 |
| QCOM 240816C00170000 | C | Aug 16, 2024 | 170.0 | 17.30 | 17.55 |
| QCOM 240816C00175000 | C | Aug 16, 2024 | 175.0 | 14.40 | 14.55 |
| QCOM 240816C00180000 | C | Aug 16, 2024 | 180.0 | 11.80 | 11.95 |
| QCOM 240816C00185000 | C | Aug 16, 2024 | 185.0 | 9.55 | 9.65 |
| QCOM 240816C00190000 | C | Aug 16, 2024 | 190.0 | 7.60 | 7.75 |
| QCOM 240816C00195000 | C | Aug 16, 2024 | 195.0 | 6.00 | 6.15 |
| QCOM 240816C00200000 | C | Aug 16, 2024 | 200.0 | 4.70 | 4.85 |
| QCOM 240816C00210000 | C | Aug 16, 2024 | 210.0 | 2.83 | 2.91 |
| QCOM 240816C00220000 | C | Aug 16, 2024 | 220.0 | 1.66 | 1.72 |
| QCOM 240816C00230000 | C | Aug 16, 2024 | 230.0 | 0.96 | 1.02 |
| QCOM 240816C00240000 | C | Aug 16, 2024 | 240.0 | 0.56 | 0.61 |
| QCOM 240816C00250000 | C | Aug 16, 2024 | 250.0 | 0.33 | 0.37 |
| QCOM 240816P00100000 | P | Aug 16, 2024 | 100.0 | 0.00 | 1.34 |
| QCOM 240816P00105000 | P | Aug 16, 2024 | 105.0 | 0.00 | 1.36 |
| QCOM 240816P00110000 | P | Aug 16, 2024 | 110.0 | 0.01 | 0.18 |
| QCOM 240816P00115000 | P | Aug 16, 2024 | 115.0 | 0.16 | 0.22 |
| QCOM 240816P00120000 | P | Aug 16, 2024 | 120.0 | 0.22 | 0.29 |
| QCOM 240816P00125000 | P | Aug 16, 2024 | 125.0 | 0.35 | 0.40 |
| QCOM 240816P00130000 | P | Aug 16, 2024 | 130.0 | 0.51 | 0.54 |
| QCOM 240816P00135000 | P | Aug 16, 2024 | 135.0 | 0.73 | 0.78 |
| QCOM 240816P00140000 | P | Aug 16, 2024 | 140.0 | 1.04 | 1.10 |
| QCOM 240816P00145000 | P | Aug 16, 2024 | 145.0 | 1.49 | 1.55 |
| QCOM 240816P00150000 | P | Aug 16, 2024 | 150.0 | 2.11 | 2.17 |
| QCOM 240816P00155000 | P | Aug 16, 2024 | 155.0 | 2.92 | 3.05 |
| QCOM 240816P00160000 | P | Aug 16, 2024 | 160.0 | 3.95 | 4.10 |
| QCOM 240816P00165000 | P | Aug 16, 2024 | 165.0 | 5.35 | 5.50 |
| QCOM 240816P00170000 | P | Aug 16, 2024 | 170.0 | 7.00 | 7.15 |
| QCOM 240816P00175000 | P | Aug 16, 2024 | 175.0 | 9.05 | 9.10 |
| QCOM 240816P00180000 | P | Aug 16, 2024 | 180.0 | 11.40 | 11.55 |
| QCOM 240816P00185000 | P | Aug 16, 2024 | 185.0 | 14.10 | 14.30 |
| QCOM 240816P00190000 | P | Aug 16, 2024 | 190.0 | 17.15 | 17.50 |
| QCOM 240816P00195000 | P | Aug 16, 2024 | 195.0 | 20.60 | 20.80 |
| QCOM 240816P00200000 | P | Aug 16, 2024 | 200.0 | 23.45 | 25.45 |
| QCOM 240816P00210000 | P | Aug 16, 2024 | 210.0 | 32.40 | 33.60 |
| QCOM 240816P00220000 | P | Aug 16, 2024 | 220.0 | 41.45 | 42.55 |
| QCOM 240816P00230000 | P | Aug 16, 2024 | 230.0 | 50.55 | 53.05 |
| QCOM 240816P00240000 | P | Aug 16, 2024 | 240.0 | 60.90 | 63.05 |
| QCOM 240816P00250000 | P | Aug 16, 2024 | 250.0 | 70.60 | 73.50 |
| QCOM 240920C00065000 | C | Sep 20, 2024 | 65.0 | 113.25 | 114.40 |
| QCOM 240920C00070000 | C | Sep 20, 2024 | 70.0 | 108.40 | 109.50 |
| QCOM 240920C00075000 | C | Sep 20, 2024 | 75.0 | 103.60 | 104.60 |
| QCOM 240920C00080000 | C | Sep 20, 2024 | 80.0 | 98.55 | 99.70 |
| QCOM 240920C00085000 | C | Sep 20, 2024 | 85.0 | 93.70 | 94.80 |
| QCOM 240920C00090000 | C | Sep 20, 2024 | 90.0 | 88.75 | 89.90 |
| QCOM 240920C00095000 | C | Sep 20, 2024 | 95.0 | 83.95 | 85.00 |
| QCOM 240920C00100000 | C | Sep 20, 2024 | 100.0 | 79.00 | 80.10 |
| QCOM 240920C00105000 | C | Sep 20, 2024 | 105.0 | 74.10 | 75.25 |
| QCOM 240920C00110000 | C | Sep 20, 2024 | 110.0 | 69.35 | 70.40 |
| QCOM 240920C00115000 | C | Sep 20, 2024 | 115.0 | 64.40 | 65.55 |
| QCOM 240920C00120000 | C | Sep 20, 2024 | 120.0 | 59.65 | 60.75 |
| QCOM 240920C00125000 | C | Sep 20, 2024 | 125.0 | 54.90 | 55.95 |
| QCOM 240920C00130000 | C | Sep 20, 2024 | 130.0 | 50.15 | 51.35 |
| QCOM 240920C00135000 | C | Sep 20, 2024 | 135.0 | 45.80 | 46.70 |
| QCOM 240920C00140000 | C | Sep 20, 2024 | 140.0 | 41.25 | 42.00 |
| QCOM 240920C00145000 | C | Sep 20, 2024 | 145.0 | 36.90 | 37.70 |
| QCOM 240920C00150000 | C | Sep 20, 2024 | 150.0 | 32.90 | 33.45 |
| QCOM 240920C00155000 | C | Sep 20, 2024 | 155.0 | 29.00 | 29.80 |
| QCOM 240920C00160000 | C | Sep 20, 2024 | 160.0 | 25.45 | 25.70 |
| QCOM 240920C00165000 | C | Sep 20, 2024 | 165.0 | 22.00 | 22.25 |
| QCOM 240920C00170000 | C | Sep 20, 2024 | 170.0 | 18.90 | 19.10 |
| QCOM 240920C00175000 | C | Sep 20, 2024 | 175.0 | 16.05 | 16.20 |
| QCOM 240920C00180000 | C | Sep 20, 2024 | 180.0 | 13.50 | 13.65 |
| QCOM 240920C00185000 | C | Sep 20, 2024 | 185.0 | 11.25 | 11.40 |
| QCOM 240920C00190000 | C | Sep 20, 2024 | 190.0 | 9.30 | 9.45 |
| QCOM 240920C00195000 | C | Sep 20, 2024 | 195.0 | 7.65 | 7.80 |
| QCOM 240920C00200000 | C | Sep 20, 2024 | 200.0 | 6.25 | 6.40 |
| QCOM 240920C00210000 | C | Sep 20, 2024 | 210.0 | 4.10 | 4.20 |
| QCOM 240920C00220000 | C | Sep 20, 2024 | 220.0 | 2.66 | 2.75 |
| QCOM 240920C00230000 | C | Sep 20, 2024 | 230.0 | 1.71 | 1.79 |
| QCOM 240920C00240000 | C | Sep 20, 2024 | 240.0 | 1.10 | 1.16 |
| QCOM 240920C00250000 | C | Sep 20, 2024 | 250.0 | 0.71 | 0.77 |
| QCOM 240920C00260000 | C | Sep 20, 2024 | 260.0 | 0.46 | 0.53 |
| QCOM 240920P00065000 | P | Sep 20, 2024 | 65.0 | 0.00 | 0.23 |
| QCOM 240920P00070000 | P | Sep 20, 2024 | 70.0 | 0.00 | 0.25 |
| QCOM 240920P00075000 | P | Sep 20, 2024 | 75.0 | 0.00 | 0.26 |
| QCOM 240920P00080000 | P | Sep 20, 2024 | 80.0 | 0.00 | 0.27 |
| QCOM 240920P00085000 | P | Sep 20, 2024 | 85.0 | 0.00 | 0.28 |
| QCOM 240920P00090000 | P | Sep 20, 2024 | 90.0 | 0.00 | 0.29 |
| QCOM 240920P00095000 | P | Sep 20, 2024 | 95.0 | 0.02 | 0.33 |
| QCOM 240920P00100000 | P | Sep 20, 2024 | 100.0 | 0.05 | 0.36 |
| QCOM 240920P00105000 | P | Sep 20, 2024 | 105.0 | 0.16 | 0.21 |
| QCOM 240920P00110000 | P | Sep 20, 2024 | 110.0 | 0.22 | 0.27 |
| QCOM 240920P00115000 | P | Sep 20, 2024 | 115.0 | 0.32 | 0.36 |
| QCOM 240920P00120000 | P | Sep 20, 2024 | 120.0 | 0.44 | 0.49 |
| QCOM 240920P00125000 | P | Sep 20, 2024 | 125.0 | 0.62 | 0.67 |
| QCOM 240920P00130000 | P | Sep 20, 2024 | 130.0 | 0.86 | 0.90 |
| QCOM 240920P00135000 | P | Sep 20, 2024 | 135.0 | 1.19 | 1.25 |
| QCOM 240920P00140000 | P | Sep 20, 2024 | 140.0 | 1.65 | 1.71 |
| QCOM 240920P00145000 | P | Sep 20, 2024 | 145.0 | 2.25 | 2.32 |
| QCOM 240920P00150000 | P | Sep 20, 2024 | 150.0 | 3.00 | 3.10 |
| QCOM 240920P00155000 | P | Sep 20, 2024 | 155.0 | 4.00 | 4.10 |
| QCOM 240920P00160000 | P | Sep 20, 2024 | 160.0 | 5.25 | 5.35 |
| QCOM 240920P00165000 | P | Sep 20, 2024 | 165.0 | 6.75 | 6.85 |
| QCOM 240920P00170000 | P | Sep 20, 2024 | 170.0 | 8.50 | 8.65 |
| QCOM 240920P00175000 | P | Sep 20, 2024 | 175.0 | 10.60 | 10.75 |
| QCOM 240920P00180000 | P | Sep 20, 2024 | 180.0 | 13.00 | 13.15 |
| QCOM 240920P00185000 | P | Sep 20, 2024 | 185.0 | 15.70 | 15.85 |
| QCOM 240920P00190000 | P | Sep 20, 2024 | 190.0 | 18.70 | 18.90 |
| QCOM 240920P00195000 | P | Sep 20, 2024 | 195.0 | 21.95 | 22.25 |
| QCOM 240920P00200000 | P | Sep 20, 2024 | 200.0 | 25.60 | 25.85 |
| QCOM 240920P00210000 | P | Sep 20, 2024 | 210.0 | 33.45 | 34.50 |
| QCOM 240920P00220000 | P | Sep 20, 2024 | 220.0 | 42.20 | 43.00 |
| QCOM 240920P00230000 | P | Sep 20, 2024 | 230.0 | 51.60 | 52.25 |
| QCOM 240920P00240000 | P | Sep 20, 2024 | 240.0 | 61.30 | 62.45 |
| QCOM 240920P00250000 | P | Sep 20, 2024 | 250.0 | 70.80 | 72.30 |
| QCOM 240920P00260000 | P | Sep 20, 2024 | 260.0 | 80.95 | 82.20 |
| QCOM 241018C00080000 | C | Oct 18, 2024 | 80.0 | 98.60 | 99.75 |
| QCOM 241018C00085000 | C | Oct 18, 2024 | 85.0 | 93.75 | 94.85 |
| QCOM 241018C00090000 | C | Oct 18, 2024 | 90.0 | 88.75 | 90.00 |
| QCOM 241018C00095000 | C | Oct 18, 2024 | 95.0 | 83.95 | 85.10 |
| QCOM 241018C00100000 | C | Oct 18, 2024 | 100.0 | 79.15 | 80.15 |
| QCOM 241018C00105000 | C | Oct 18, 2024 | 105.0 | 74.15 | 75.40 |
| QCOM 241018C00110000 | C | Oct 18, 2024 | 110.0 | 69.45 | 70.55 |
| QCOM 241018C00115000 | C | Oct 18, 2024 | 115.0 | 64.70 | 65.75 |
| QCOM 241018C00120000 | C | Oct 18, 2024 | 120.0 | 59.95 | 61.10 |
| QCOM 241018C00125000 | C | Oct 18, 2024 | 125.0 | 55.30 | 56.40 |
| QCOM 241018C00130000 | C | Oct 18, 2024 | 130.0 | 50.95 | 51.80 |
| QCOM 241018C00135000 | C | Oct 18, 2024 | 135.0 | 46.40 | 47.35 |
| QCOM 241018C00140000 | C | Oct 18, 2024 | 140.0 | 42.45 | 42.70 |
| QCOM 241018C00145000 | C | Oct 18, 2024 | 145.0 | 38.25 | 38.95 |
| QCOM 241018C00150000 | C | Oct 18, 2024 | 150.0 | 34.25 | 35.00 |
| QCOM 241018C00155000 | C | Oct 18, 2024 | 155.0 | 30.45 | 30.70 |
| QCOM 241018C00160000 | C | Oct 18, 2024 | 160.0 | 26.85 | 27.10 |
| QCOM 241018C00165000 | C | Oct 18, 2024 | 165.0 | 23.50 | 23.75 |
| QCOM 241018C00170000 | C | Oct 18, 2024 | 170.0 | 20.40 | 20.65 |
| QCOM 241018C00175000 | C | Oct 18, 2024 | 175.0 | 17.60 | 17.80 |
| QCOM 241018C00180000 | C | Oct 18, 2024 | 180.0 | 15.05 | 15.25 |
| QCOM 241018C00185000 | C | Oct 18, 2024 | 185.0 | 12.80 | 12.95 |
| QCOM 241018C00190000 | C | Oct 18, 2024 | 190.0 | 10.80 | 10.95 |
| QCOM 241018C00195000 | C | Oct 18, 2024 | 195.0 | 9.05 | 9.20 |
| QCOM 241018C00200000 | C | Oct 18, 2024 | 200.0 | 7.55 | 7.70 |
| QCOM 241018C00210000 | C | Oct 18, 2024 | 210.0 | 5.15 | 5.30 |
| QCOM 241018C00220000 | C | Oct 18, 2024 | 220.0 | 3.50 | 3.60 |
| QCOM 241018C00230000 | C | Oct 18, 2024 | 230.0 | 2.36 | 2.42 |
| QCOM 241018C00240000 | C | Oct 18, 2024 | 240.0 | 1.58 | 1.64 |
| QCOM 241018C00250000 | C | Oct 18, 2024 | 250.0 | 1.06 | 1.12 |
| QCOM 241018C00260000 | C | Oct 18, 2024 | 260.0 | 0.72 | 0.77 |
| QCOM 241018P00080000 | P | Oct 18, 2024 | 80.0 | 0.00 | 0.32 |
| QCOM 241018P00085000 | P | Oct 18, 2024 | 85.0 | 0.00 | 0.34 |
| QCOM 241018P00090000 | P | Oct 18, 2024 | 90.0 | 0.00 | 0.36 |
| QCOM 241018P00095000 | P | Oct 18, 2024 | 95.0 | 0.00 | 0.40 |
| QCOM 241018P00100000 | P | Oct 18, 2024 | 100.0 | 0.16 | 0.22 |
| QCOM 241018P00105000 | P | Oct 18, 2024 | 105.0 | 0.23 | 0.28 |
| QCOM 241018P00110000 | P | Oct 18, 2024 | 110.0 | 0.33 | 0.37 |
| QCOM 241018P00115000 | P | Oct 18, 2024 | 115.0 | 0.46 | 0.51 |
| QCOM 241018P00120000 | P | Oct 18, 2024 | 120.0 | 0.64 | 0.69 |
| QCOM 241018P00125000 | P | Oct 18, 2024 | 125.0 | 0.87 | 0.93 |
| QCOM 241018P00130000 | P | Oct 18, 2024 | 130.0 | 1.19 | 1.23 |
| QCOM 241018P00135000 | P | Oct 18, 2024 | 135.0 | 1.61 | 1.65 |
| QCOM 241018P00140000 | P | Oct 18, 2024 | 140.0 | 2.16 | 2.20 |
| QCOM 241018P00145000 | P | Oct 18, 2024 | 145.0 | 2.85 | 2.90 |
| QCOM 241018P00150000 | P | Oct 18, 2024 | 150.0 | 3.70 | 3.80 |
| QCOM 241018P00155000 | P | Oct 18, 2024 | 155.0 | 4.80 | 4.90 |
| QCOM 241018P00160000 | P | Oct 18, 2024 | 160.0 | 6.10 | 6.25 |
| QCOM 241018P00165000 | P | Oct 18, 2024 | 165.0 | 7.65 | 7.80 |
| QCOM 241018P00170000 | P | Oct 18, 2024 | 170.0 | 9.50 | 9.65 |
| QCOM 241018P00175000 | P | Oct 18, 2024 | 175.0 | 11.60 | 11.75 |
| QCOM 241018P00180000 | P | Oct 18, 2024 | 180.0 | 14.00 | 14.15 |
| QCOM 241018P00185000 | P | Oct 18, 2024 | 185.0 | 16.70 | 16.85 |
| QCOM 241018P00190000 | P | Oct 18, 2024 | 190.0 | 19.55 | 19.80 |
| QCOM 241018P00195000 | P | Oct 18, 2024 | 195.0 | 22.80 | 23.25 |
| QCOM 241018P00200000 | P | Oct 18, 2024 | 200.0 | 26.30 | 26.60 |
| QCOM 241018P00210000 | P | Oct 18, 2024 | 210.0 | 33.70 | 34.75 |
| QCOM 241018P00220000 | P | Oct 18, 2024 | 220.0 | 42.60 | 43.30 |
| QCOM 241018P00230000 | P | Oct 18, 2024 | 230.0 | 51.60 | 52.95 |
| QCOM 241018P00240000 | P | Oct 18, 2024 | 240.0 | 61.35 | 62.45 |
| QCOM 241018P00250000 | P | Oct 18, 2024 | 250.0 | 70.90 | 72.40 |
| QCOM 241018P00260000 | P | Oct 18, 2024 | 260.0 | 80.90 | 82.35 |
| QCOM 241220C00070000 | C | Dec 20, 2024 | 70.0 | 108.55 | 109.80 |
| QCOM 241220C00075000 | C | Dec 20, 2024 | 75.0 | 103.65 | 104.95 |
| QCOM 241220C00080000 | C | Dec 20, 2024 | 80.0 | 98.85 | 100.10 |
| QCOM 241220C00085000 | C | Dec 20, 2024 | 85.0 | 94.05 | 95.35 |
| QCOM 241220C00090000 | C | Dec 20, 2024 | 90.0 | 89.25 | 90.55 |
| QCOM 241220C00095000 | C | Dec 20, 2024 | 95.0 | 84.55 | 85.70 |
| QCOM 241220C00100000 | C | Dec 20, 2024 | 100.0 | 79.70 | 81.00 |
| QCOM 241220C00105000 | C | Dec 20, 2024 | 105.0 | 75.10 | 76.30 |
| QCOM 241220C00110000 | C | Dec 20, 2024 | 110.0 | 70.40 | 71.60 |
| QCOM 241220C00115000 | C | Dec 20, 2024 | 115.0 | 65.85 | 67.05 |
| QCOM 241220C00120000 | C | Dec 20, 2024 | 120.0 | 61.40 | 62.30 |
| QCOM 241220C00125000 | C | Dec 20, 2024 | 125.0 | 56.90 | 57.90 |
| QCOM 241220C00130000 | C | Dec 20, 2024 | 130.0 | 52.60 | 53.45 |
| QCOM 241220C00135000 | C | Dec 20, 2024 | 135.0 | 48.25 | 49.55 |
| QCOM 241220C00140000 | C | Dec 20, 2024 | 140.0 | 44.70 | 45.45 |
| QCOM 241220C00145000 | C | Dec 20, 2024 | 145.0 | 40.75 | 41.10 |
| QCOM 241220C00150000 | C | Dec 20, 2024 | 150.0 | 37.05 | 37.40 |
| QCOM 241220C00155000 | C | Dec 20, 2024 | 155.0 | 33.10 | 33.75 |
| QCOM 241220C00160000 | C | Dec 20, 2024 | 160.0 | 30.10 | 30.35 |
| QCOM 241220C00165000 | C | Dec 20, 2024 | 165.0 | 26.75 | 27.20 |
| QCOM 241220C00170000 | C | Dec 20, 2024 | 170.0 | 23.70 | 24.25 |
| QCOM 241220C00175000 | C | Dec 20, 2024 | 175.0 | 21.30 | 21.50 |
| QCOM 241220C00180000 | C | Dec 20, 2024 | 180.0 | 18.75 | 19.00 |
| QCOM 241220C00185000 | C | Dec 20, 2024 | 185.0 | 16.55 | 16.75 |
| QCOM 241220C00190000 | C | Dec 20, 2024 | 190.0 | 14.50 | 14.65 |
| QCOM 241220C00195000 | C | Dec 20, 2024 | 195.0 | 12.65 | 12.80 |
| QCOM 241220C00200000 | C | Dec 20, 2024 | 200.0 | 11.00 | 11.15 |
| QCOM 241220C00210000 | C | Dec 20, 2024 | 210.0 | 8.25 | 8.40 |
| QCOM 241220C00220000 | C | Dec 20, 2024 | 220.0 | 6.10 | 6.25 |
| QCOM 241220C00230000 | C | Dec 20, 2024 | 230.0 | 4.50 | 4.65 |
| QCOM 241220C00240000 | C | Dec 20, 2024 | 240.0 | 3.30 | 3.45 |
| QCOM 241220C00250000 | C | Dec 20, 2024 | 250.0 | 2.44 | 2.54 |
| QCOM 241220C00260000 | C | Dec 20, 2024 | 260.0 | 1.79 | 1.89 |
| QCOM 241220P00070000 | P | Dec 20, 2024 | 70.0 | 0.00 | 0.35 |
| QCOM 241220P00075000 | P | Dec 20, 2024 | 75.0 | 0.10 | 0.38 |
| QCOM 241220P00080000 | P | Dec 20, 2024 | 80.0 | 0.00 | 0.41 |
| QCOM 241220P00085000 | P | Dec 20, 2024 | 85.0 | 0.21 | 0.25 |
| QCOM 241220P00090000 | P | Dec 20, 2024 | 90.0 | 0.28 | 0.30 |
| QCOM 241220P00095000 | P | Dec 20, 2024 | 95.0 | 0.36 | 0.41 |
| QCOM 241220P00100000 | P | Dec 20, 2024 | 100.0 | 0.46 | 0.54 |
| QCOM 241220P00105000 | P | Dec 20, 2024 | 105.0 | 0.61 | 0.69 |
| QCOM 241220P00110000 | P | Dec 20, 2024 | 110.0 | 0.81 | 0.84 |
| QCOM 241220P00115000 | P | Dec 20, 2024 | 115.0 | 1.06 | 1.14 |
| QCOM 241220P00120000 | P | Dec 20, 2024 | 120.0 | 1.38 | 1.44 |
| QCOM 241220P00125000 | P | Dec 20, 2024 | 125.0 | 1.80 | 1.85 |
| QCOM 241220P00130000 | P | Dec 20, 2024 | 130.0 | 2.31 | 2.37 |
| QCOM 241220P00135000 | P | Dec 20, 2024 | 135.0 | 2.96 | 3.00 |
| QCOM 241220P00140000 | P | Dec 20, 2024 | 140.0 | 3.70 | 3.80 |
| QCOM 241220P00145000 | P | Dec 20, 2024 | 145.0 | 4.65 | 4.75 |
| QCOM 241220P00150000 | P | Dec 20, 2024 | 150.0 | 5.75 | 5.90 |
| QCOM 241220P00155000 | P | Dec 20, 2024 | 155.0 | 7.10 | 7.20 |
| QCOM 241220P00160000 | P | Dec 20, 2024 | 160.0 | 8.60 | 8.70 |
| QCOM 241220P00165000 | P | Dec 20, 2024 | 165.0 | 10.30 | 10.45 |
| QCOM 241220P00170000 | P | Dec 20, 2024 | 170.0 | 12.25 | 12.40 |
| QCOM 241220P00175000 | P | Dec 20, 2024 | 175.0 | 14.45 | 14.55 |
| QCOM 241220P00180000 | P | Dec 20, 2024 | 180.0 | 16.85 | 17.00 |
| QCOM 241220P00185000 | P | Dec 20, 2024 | 185.0 | 19.45 | 19.60 |
| QCOM 241220P00190000 | P | Dec 20, 2024 | 190.0 | 22.30 | 22.50 |
| QCOM 241220P00195000 | P | Dec 20, 2024 | 195.0 | 25.15 | 25.80 |
| QCOM 241220P00200000 | P | Dec 20, 2024 | 200.0 | 28.40 | 28.95 |
| QCOM 241220P00210000 | P | Dec 20, 2024 | 210.0 | 35.65 | 36.30 |
| QCOM 241220P00220000 | P | Dec 20, 2024 | 220.0 | 43.85 | 44.90 |
| QCOM 241220P00230000 | P | Dec 20, 2024 | 230.0 | 52.60 | 53.75 |
| QCOM 241220P00240000 | P | Dec 20, 2024 | 240.0 | 61.70 | 62.50 |
| QCOM 241220P00250000 | P | Dec 20, 2024 | 250.0 | 71.05 | 72.55 |
| QCOM 241220P00260000 | P | Dec 20, 2024 | 260.0 | 80.85 | 82.55 |
| QCOM 250117C00055000 | C | Jan 17, 2025 | 55.0 | 123.05 | 124.45 |
| QCOM 250117C00060000 | C | Jan 17, 2025 | 60.0 | 118.15 | 119.50 |
| QCOM 250117C00065000 | C | Jan 17, 2025 | 65.0 | 113.35 | 114.70 |
| QCOM 250117C00070000 | C | Jan 17, 2025 | 70.0 | 108.50 | 109.85 |
| QCOM 250117C00075000 | C | Jan 17, 2025 | 75.0 | 103.60 | 105.00 |
| QCOM 250117C00080000 | C | Jan 17, 2025 | 80.0 | 98.95 | 100.20 |
| QCOM 250117C00085000 | C | Jan 17, 2025 | 85.0 | 94.05 | 95.40 |
| QCOM 250117C00090000 | C | Jan 17, 2025 | 90.0 | 89.30 | 90.65 |
| QCOM 250117C00095000 | C | Jan 17, 2025 | 95.0 | 84.55 | 85.95 |
| QCOM 250117C00100000 | C | Jan 17, 2025 | 100.0 | 79.90 | 81.20 |
| QCOM 250117C00105000 | C | Jan 17, 2025 | 105.0 | 75.30 | 76.60 |
| QCOM 250117C00110000 | C | Jan 17, 2025 | 110.0 | 70.65 | 71.95 |
| QCOM 250117C00115000 | C | Jan 17, 2025 | 115.0 | 66.10 | 67.45 |
| QCOM 250117C00120000 | C | Jan 17, 2025 | 120.0 | 61.85 | 62.65 |
| QCOM 250117C00125000 | C | Jan 17, 2025 | 125.0 | 57.40 | 58.40 |
| QCOM 250117C00130000 | C | Jan 17, 2025 | 130.0 | 53.15 | 54.10 |
| QCOM 250117C00135000 | C | Jan 17, 2025 | 135.0 | 48.95 | 49.80 |
| QCOM 250117C00140000 | C | Jan 17, 2025 | 140.0 | 44.90 | 45.80 |
| QCOM 250117C00145000 | C | Jan 17, 2025 | 145.0 | 41.65 | 41.95 |
| QCOM 250117C00150000 | C | Jan 17, 2025 | 150.0 | 38.00 | 38.25 |
| QCOM 250117C00155000 | C | Jan 17, 2025 | 155.0 | 34.50 | 34.75 |
| QCOM 250117C00160000 | C | Jan 17, 2025 | 160.0 | 31.20 | 31.50 |
| QCOM 250117C00165000 | C | Jan 17, 2025 | 165.0 | 28.10 | 28.30 |
| QCOM 250117C00170000 | C | Jan 17, 2025 | 170.0 | 25.20 | 25.40 |
| QCOM 250117C00175000 | C | Jan 17, 2025 | 175.0 | 22.45 | 22.65 |
| QCOM 250117C00180000 | C | Jan 17, 2025 | 180.0 | 19.95 | 20.15 |
| QCOM 250117C00185000 | C | Jan 17, 2025 | 185.0 | 17.65 | 17.85 |
| QCOM 250117C00190000 | C | Jan 17, 2025 | 190.0 | 15.60 | 15.75 |
| QCOM 250117C00195000 | C | Jan 17, 2025 | 195.0 | 13.70 | 13.85 |
| QCOM 250117C00200000 | C | Jan 17, 2025 | 200.0 | 12.00 | 12.15 |
| QCOM 250117C00210000 | C | Jan 17, 2025 | 210.0 | 9.20 | 9.30 |
| QCOM 250117C00220000 | C | Jan 17, 2025 | 220.0 | 6.95 | 7.05 |
| QCOM 250117C00230000 | C | Jan 17, 2025 | 230.0 | 5.20 | 5.30 |
| QCOM 250117C00240000 | C | Jan 17, 2025 | 240.0 | 3.95 | 4.00 |
| QCOM 250117C00250000 | C | Jan 17, 2025 | 250.0 | 2.93 | 3.00 |
| QCOM 250117C00260000 | C | Jan 17, 2025 | 260.0 | 2.18 | 2.27 |
| QCOM 250117P00055000 | P | Jan 17, 2025 | 55.0 | 0.08 | 0.21 |
| QCOM 250117P00060000 | P | Jan 17, 2025 | 60.0 | 0.10 | 0.14 |
| QCOM 250117P00065000 | P | Jan 17, 2025 | 65.0 | 0.10 | 0.36 |
| QCOM 250117P00070000 | P | Jan 17, 2025 | 70.0 | 0.10 | 0.21 |
| QCOM 250117P00075000 | P | Jan 17, 2025 | 75.0 | 0.05 | 0.41 |
| QCOM 250117P00080000 | P | Jan 17, 2025 | 80.0 | 0.02 | 0.46 |
| QCOM 250117P00085000 | P | Jan 17, 2025 | 85.0 | 0.28 | 0.35 |
| QCOM 250117P00090000 | P | Jan 17, 2025 | 90.0 | 0.37 | 0.41 |
| QCOM 250117P00095000 | P | Jan 17, 2025 | 95.0 | 0.47 | 0.53 |
| QCOM 250117P00100000 | P | Jan 17, 2025 | 100.0 | 0.61 | 0.66 |
| QCOM 250117P00105000 | P | Jan 17, 2025 | 105.0 | 0.79 | 0.84 |
| QCOM 250117P00110000 | P | Jan 17, 2025 | 110.0 | 1.00 | 1.08 |
| QCOM 250117P00115000 | P | Jan 17, 2025 | 115.0 | 1.29 | 1.37 |
| QCOM 250117P00120000 | P | Jan 17, 2025 | 120.0 | 1.64 | 1.73 |
| QCOM 250117P00125000 | P | Jan 17, 2025 | 125.0 | 2.09 | 2.18 |
| QCOM 250117P00130000 | P | Jan 17, 2025 | 130.0 | 2.66 | 2.74 |
| QCOM 250117P00135000 | P | Jan 17, 2025 | 135.0 | 3.35 | 3.45 |
| QCOM 250117P00140000 | P | Jan 17, 2025 | 140.0 | 4.15 | 4.25 |
| QCOM 250117P00145000 | P | Jan 17, 2025 | 145.0 | 5.15 | 5.30 |
| QCOM 250117P00150000 | P | Jan 17, 2025 | 150.0 | 6.30 | 6.45 |
| QCOM 250117P00155000 | P | Jan 17, 2025 | 155.0 | 7.65 | 7.80 |
| QCOM 250117P00160000 | P | Jan 17, 2025 | 160.0 | 9.20 | 9.35 |
| QCOM 250117P00165000 | P | Jan 17, 2025 | 165.0 | 10.95 | 11.10 |
| QCOM 250117P00170000 | P | Jan 17, 2025 | 170.0 | 12.90 | 13.05 |
| QCOM 250117P00175000 | P | Jan 17, 2025 | 175.0 | 15.05 | 15.25 |
| QCOM 250117P00180000 | P | Jan 17, 2025 | 180.0 | 17.45 | 17.70 |
| QCOM 250117P00185000 | P | Jan 17, 2025 | 185.0 | 20.10 | 20.30 |
| QCOM 250117P00190000 | P | Jan 17, 2025 | 190.0 | 22.95 | 23.15 |
| QCOM 250117P00195000 | P | Jan 17, 2025 | 195.0 | 25.95 | 26.20 |
| QCOM 250117P00200000 | P | Jan 17, 2025 | 200.0 | 29.25 | 29.55 |
| QCOM 250117P00210000 | P | Jan 17, 2025 | 210.0 | 36.25 | 36.75 |
| QCOM 250117P00220000 | P | Jan 17, 2025 | 220.0 | 43.90 | 45.15 |
| QCOM 250117P00230000 | P | Jan 17, 2025 | 230.0 | 52.85 | 53.65 |
| QCOM 250117P00240000 | P | Jan 17, 2025 | 240.0 | 61.85 | 62.70 |
| QCOM 250117P00250000 | P | Jan 17, 2025 | 250.0 | 70.95 | 72.50 |
| QCOM 250117P00260000 | P | Jan 17, 2025 | 260.0 | 80.80 | 82.45 |
| QCOM 250321C00080000 | C | Mar 21, 2025 | 80.0 | 98.30 | 101.70 |
| QCOM 250321C00085000 | C | Mar 21, 2025 | 85.0 | 93.35 | 97.00 |
| QCOM 250321C00090000 | C | Mar 21, 2025 | 90.0 | 89.20 | 92.60 |
| QCOM 250321C00095000 | C | Mar 21, 2025 | 95.0 | 84.80 | 87.65 |
| QCOM 250321C00100000 | C | Mar 21, 2025 | 100.0 | 79.70 | 83.50 |
| QCOM 250321C00105000 | C | Mar 21, 2025 | 105.0 | 75.30 | 78.70 |
| QCOM 250321C00110000 | C | Mar 21, 2025 | 110.0 | 71.65 | 73.45 |
| QCOM 250321C00115000 | C | Mar 21, 2025 | 115.0 | 67.40 | 68.60 |
| QCOM 250321C00120000 | C | Mar 21, 2025 | 120.0 | 63.15 | 64.10 |
| QCOM 250321C00125000 | C | Mar 21, 2025 | 125.0 | 58.75 | 60.00 |
| QCOM 250321C00130000 | C | Mar 21, 2025 | 130.0 | 55.05 | 55.70 |
| QCOM 250321C00135000 | C | Mar 21, 2025 | 135.0 | 50.70 | 52.65 |
| QCOM 250321C00140000 | C | Mar 21, 2025 | 140.0 | 46.65 | 48.10 |
| QCOM 250321C00145000 | C | Mar 21, 2025 | 145.0 | 43.80 | 44.45 |
| QCOM 250321C00150000 | C | Mar 21, 2025 | 150.0 | 40.25 | 41.90 |
| QCOM 250321C00155000 | C | Mar 21, 2025 | 155.0 | 35.15 | 37.45 |
| QCOM 250321C00160000 | C | Mar 21, 2025 | 160.0 | 33.75 | 34.45 |
| QCOM 250321C00165000 | C | Mar 21, 2025 | 165.0 | 30.70 | 31.55 |
| QCOM 250321C00170000 | C | Mar 21, 2025 | 170.0 | 27.90 | 28.25 |
| QCOM 250321C00175000 | C | Mar 21, 2025 | 175.0 | 25.25 | 26.10 |
| QCOM 250321C00180000 | C | Mar 21, 2025 | 180.0 | 21.85 | 23.10 |
| QCOM 250321C00185000 | C | Mar 21, 2025 | 185.0 | 20.55 | 21.30 |
| QCOM 250321C00190000 | C | Mar 21, 2025 | 190.0 | 18.45 | 18.75 |
| QCOM 250321C00195000 | C | Mar 21, 2025 | 195.0 | 16.45 | 16.75 |
| QCOM 250321C00200000 | C | Mar 21, 2025 | 200.0 | 14.45 | 15.15 |
| QCOM 250321C00210000 | C | Mar 21, 2025 | 210.0 | 11.15 | 11.95 |
| QCOM 250321C00220000 | C | Mar 21, 2025 | 220.0 | 8.80 | 9.75 |
| QCOM 250321C00230000 | C | Mar 21, 2025 | 230.0 | 6.65 | 7.55 |
| QCOM 250321C00240000 | C | Mar 21, 2025 | 240.0 | 5.65 | 5.85 |
| QCOM 250321C00250000 | C | Mar 21, 2025 | 250.0 | 4.50 | 4.60 |
| QCOM 250321C00260000 | C | Mar 21, 2025 | 260.0 | 3.45 | 3.60 |
| QCOM 250321P00080000 | P | Mar 21, 2025 | 80.0 | 0.03 | 1.40 |
| QCOM 250321P00085000 | P | Mar 21, 2025 | 85.0 | 0.00 | 2.24 |
| QCOM 250321P00090000 | P | Mar 21, 2025 | 90.0 | 0.52 | 1.87 |
| QCOM 250321P00095000 | P | Mar 21, 2025 | 95.0 | 0.22 | 1.78 |
| QCOM 250321P00100000 | P | Mar 21, 2025 | 100.0 | 0.00 | 3.15 |
| QCOM 250321P00105000 | P | Mar 21, 2025 | 105.0 | 1.03 | 1.58 |
| QCOM 250321P00110000 | P | Mar 21, 2025 | 110.0 | 1.51 | 1.68 |
| QCOM 250321P00115000 | P | Mar 21, 2025 | 115.0 | 2.00 | 2.05 |
| QCOM 250321P00120000 | P | Mar 21, 2025 | 120.0 | 2.47 | 2.54 |
| QCOM 250321P00125000 | P | Mar 21, 2025 | 125.0 | 3.05 | 3.15 |
| QCOM 250321P00130000 | P | Mar 21, 2025 | 130.0 | 3.75 | 3.85 |
| QCOM 250321P00135000 | P | Mar 21, 2025 | 135.0 | 4.55 | 4.70 |
| QCOM 250321P00140000 | P | Mar 21, 2025 | 140.0 | 5.55 | 5.70 |
| QCOM 250321P00145000 | P | Mar 21, 2025 | 145.0 | 6.65 | 6.90 |
| QCOM 250321P00150000 | P | Mar 21, 2025 | 150.0 | 7.95 | 8.15 |
| QCOM 250321P00155000 | P | Mar 21, 2025 | 155.0 | 9.40 | 9.60 |
| QCOM 250321P00160000 | P | Mar 21, 2025 | 160.0 | 11.05 | 11.30 |
| QCOM 250321P00165000 | P | Mar 21, 2025 | 165.0 | 12.90 | 13.40 |
| QCOM 250321P00170000 | P | Mar 21, 2025 | 170.0 | 14.85 | 15.25 |
| QCOM 250321P00175000 | P | Mar 21, 2025 | 175.0 | 16.95 | 17.35 |
| QCOM 250321P00180000 | P | Mar 21, 2025 | 180.0 | 19.35 | 20.00 |
| QCOM 250321P00185000 | P | Mar 21, 2025 | 185.0 | 21.90 | 23.05 |
| QCOM 250321P00190000 | P | Mar 21, 2025 | 190.0 | 24.80 | 25.50 |
| QCOM 250321P00195000 | P | Mar 21, 2025 | 195.0 | 27.80 | 29.00 |
| QCOM 250321P00200000 | P | Mar 21, 2025 | 200.0 | 30.85 | 32.35 |
| QCOM 250321P00210000 | P | Mar 21, 2025 | 210.0 | 36.70 | 38.80 |
| QCOM 250321P00220000 | P | Mar 21, 2025 | 220.0 | 44.95 | 46.55 |
| QCOM 250321P00230000 | P | Mar 21, 2025 | 230.0 | 52.90 | 54.70 |
| QCOM 250321P00240000 | P | Mar 21, 2025 | 240.0 | 60.80 | 63.15 |
| QCOM 250321P00250000 | P | Mar 21, 2025 | 250.0 | 70.55 | 72.55 |
| QCOM 250321P00260000 | P | Mar 21, 2025 | 260.0 | 80.45 | 83.55 |
| QCOM 250620C00055000 | C | Jun 20, 2025 | 55.0 | 121.55 | 125.50 |
| QCOM 250620C00060000 | C | Jun 20, 2025 | 60.0 | 117.10 | 120.85 |
| QCOM 250620C00065000 | C | Jun 20, 2025 | 65.0 | 112.05 | 115.95 |
| QCOM 250620C00070000 | C | Jun 20, 2025 | 70.0 | 107.55 | 111.40 |
| QCOM 250620C00075000 | C | Jun 20, 2025 | 75.0 | 102.70 | 106.45 |
| QCOM 250620C00080000 | C | Jun 20, 2025 | 80.0 | 98.40 | 102.85 |
| QCOM 250620C00085000 | C | Jun 20, 2025 | 85.0 | 93.90 | 98.00 |
| QCOM 250620C00090000 | C | Jun 20, 2025 | 90.0 | 89.40 | 93.30 |
| QCOM 250620C00095000 | C | Jun 20, 2025 | 95.0 | 85.05 | 89.00 |
| QCOM 250620C00100000 | C | Jun 20, 2025 | 100.0 | 80.40 | 84.75 |
| QCOM 250620C00105000 | C | Jun 20, 2025 | 105.0 | 77.20 | 78.45 |
| QCOM 250620C00110000 | C | Jun 20, 2025 | 110.0 | 72.85 | 74.25 |
| QCOM 250620C00115000 | C | Jun 20, 2025 | 115.0 | 68.55 | 70.00 |
| QCOM 250620C00120000 | C | Jun 20, 2025 | 120.0 | 64.40 | 66.30 |
| QCOM 250620C00125000 | C | Jun 20, 2025 | 125.0 | 59.80 | 61.70 |
| QCOM 250620C00130000 | C | Jun 20, 2025 | 130.0 | 56.80 | 57.85 |
| QCOM 250620C00135000 | C | Jun 20, 2025 | 135.0 | 53.15 | 56.15 |
| QCOM 250620C00140000 | C | Jun 20, 2025 | 140.0 | 49.25 | 50.45 |
| QCOM 250620C00145000 | C | Jun 20, 2025 | 145.0 | 46.30 | 49.00 |
| QCOM 250620C00150000 | C | Jun 20, 2025 | 150.0 | 42.95 | 45.20 |
| QCOM 250620C00155000 | C | Jun 20, 2025 | 155.0 | 39.80 | 42.00 |
| QCOM 250620C00160000 | C | Jun 20, 2025 | 160.0 | 36.75 | 37.30 |
| QCOM 250620C00165000 | C | Jun 20, 2025 | 165.0 | 33.85 | 34.40 |
| QCOM 250620C00170000 | C | Jun 20, 2025 | 170.0 | 31.15 | 31.65 |
| QCOM 250620C00175000 | C | Jun 20, 2025 | 175.0 | 28.55 | 29.05 |
| QCOM 250620C00180000 | C | Jun 20, 2025 | 180.0 | 26.20 | 26.65 |
| QCOM 250620C00185000 | C | Jun 20, 2025 | 185.0 | 23.85 | 24.35 |
| QCOM 250620C00190000 | C | Jun 20, 2025 | 190.0 | 21.75 | 22.25 |
| QCOM 250620C00195000 | C | Jun 20, 2025 | 195.0 | 19.30 | 20.25 |
| QCOM 250620C00200000 | C | Jun 20, 2025 | 200.0 | 18.10 | 18.45 |
| QCOM 250620C00210000 | C | Jun 20, 2025 | 210.0 | 14.45 | 15.30 |
| QCOM 250620C00220000 | C | Jun 20, 2025 | 220.0 | 12.15 | 12.55 |
| QCOM 250620C00230000 | C | Jun 20, 2025 | 230.0 | 9.45 | 10.30 |
| QCOM 250620C00240000 | C | Jun 20, 2025 | 240.0 | 6.70 | 9.90 |
| QCOM 250620C00250000 | C | Jun 20, 2025 | 250.0 | 6.55 | 6.90 |
| QCOM 250620C00260000 | C | Jun 20, 2025 | 260.0 | 5.40 | 5.60 |
| QCOM 250620P00055000 | P | Jun 20, 2025 | 55.0 | 0.00 | 4.50 |
| QCOM 250620P00060000 | P | Jun 20, 2025 | 60.0 | 0.00 | 2.45 |
| QCOM 250620P00065000 | P | Jun 20, 2025 | 65.0 | 0.00 | 2.65 |
| QCOM 250620P00070000 | P | Jun 20, 2025 | 70.0 | 0.10 | 4.70 |
| QCOM 250620P00075000 | P | Jun 20, 2025 | 75.0 | 0.00 | 4.80 |
| QCOM 250620P00080000 | P | Jun 20, 2025 | 80.0 | 0.01 | 1.50 |
| QCOM 250620P00085000 | P | Jun 20, 2025 | 85.0 | 0.00 | 5.00 |
| QCOM 250620P00090000 | P | Jun 20, 2025 | 90.0 | 0.00 | 5.00 |
| QCOM 250620P00095000 | P | Jun 20, 2025 | 95.0 | 0.05 | 5.00 |
| QCOM 250620P00100000 | P | Jun 20, 2025 | 100.0 | 0.20 | 5.00 |
| QCOM 250620P00105000 | P | Jun 20, 2025 | 105.0 | 1.89 | 2.00 |
| QCOM 250620P00110000 | P | Jun 20, 2025 | 110.0 | 2.30 | 2.45 |
| QCOM 250620P00115000 | P | Jun 20, 2025 | 115.0 | 1.16 | 3.00 |
| QCOM 250620P00120000 | P | Jun 20, 2025 | 120.0 | 2.51 | 4.15 |
| QCOM 250620P00125000 | P | Jun 20, 2025 | 125.0 | 4.20 | 4.65 |
| QCOM 250620P00130000 | P | Jun 20, 2025 | 130.0 | 2.84 | 5.25 |
| QCOM 250620P00135000 | P | Jun 20, 2025 | 135.0 | 6.00 | 6.25 |
| QCOM 250620P00140000 | P | Jun 20, 2025 | 140.0 | 7.20 | 7.65 |
| QCOM 250620P00145000 | P | Jun 20, 2025 | 145.0 | 6.15 | 10.50 |
| QCOM 250620P00150000 | P | Jun 20, 2025 | 150.0 | 9.85 | 10.10 |
| QCOM 250620P00155000 | P | Jun 20, 2025 | 155.0 | 11.05 | 12.10 |
| QCOM 250620P00160000 | P | Jun 20, 2025 | 160.0 | 13.05 | 14.60 |
| QCOM 250620P00165000 | P | Jun 20, 2025 | 165.0 | 14.95 | 15.55 |
| QCOM 250620P00170000 | P | Jun 20, 2025 | 170.0 | 16.95 | 17.40 |
| QCOM 250620P00175000 | P | Jun 20, 2025 | 175.0 | 19.15 | 19.65 |
| QCOM 250620P00180000 | P | Jun 20, 2025 | 180.0 | 21.60 | 22.15 |
| QCOM 250620P00185000 | P | Jun 20, 2025 | 185.0 | 24.25 | 24.70 |
| QCOM 250620P00190000 | P | Jun 20, 2025 | 190.0 | 26.15 | 29.30 |
| QCOM 250620P00195000 | P | Jun 20, 2025 | 195.0 | 28.35 | 32.50 |
| QCOM 250620P00200000 | P | Jun 20, 2025 | 200.0 | 32.95 | 34.45 |
| QCOM 250620P00210000 | P | Jun 20, 2025 | 210.0 | 39.10 | 40.70 |
| QCOM 250620P00220000 | P | Jun 20, 2025 | 220.0 | 46.55 | 48.00 |
| QCOM 250620P00230000 | P | Jun 20, 2025 | 230.0 | 54.55 | 56.25 |
| QCOM 250620P00240000 | P | Jun 20, 2025 | 240.0 | 61.95 | 64.55 |
| QCOM 250620P00250000 | P | Jun 20, 2025 | 250.0 | 71.30 | 73.00 |
| QCOM 250620P00260000 | P | Jun 20, 2025 | 260.0 | 80.25 | 83.65 |
| QCOM 260116C00055000 | C | Jan 16, 2026 | 55.0 | 121.55 | 126.00 |
| QCOM 260116C00060000 | C | Jan 16, 2026 | 60.0 | 117.10 | 121.40 |
| QCOM 260116C00065000 | C | Jan 16, 2026 | 65.0 | 112.50 | 116.95 |
| QCOM 260116C00070000 | C | Jan 16, 2026 | 70.0 | 108.00 | 112.40 |
| QCOM 260116C00075000 | C | Jan 16, 2026 | 75.0 | 103.55 | 107.70 |
| QCOM 260116C00080000 | C | Jan 16, 2026 | 80.0 | 99.25 | 103.35 |
| QCOM 260116C00085000 | C | Jan 16, 2026 | 85.0 | 94.65 | 98.90 |
| QCOM 260116C00090000 | C | Jan 16, 2026 | 90.0 | 90.60 | 94.70 |
| QCOM 260116C00095000 | C | Jan 16, 2026 | 95.0 | 87.05 | 89.75 |
| QCOM 260116C00100000 | C | Jan 16, 2026 | 100.0 | 83.25 | 85.30 |
| QCOM 260116C00105000 | C | Jan 16, 2026 | 105.0 | 79.50 | 81.20 |
| QCOM 260116C00110000 | C | Jan 16, 2026 | 110.0 | 75.35 | 77.20 |
| QCOM 260116C00115000 | C | Jan 16, 2026 | 115.0 | 72.40 | 73.70 |
| QCOM 260116C00120000 | C | Jan 16, 2026 | 120.0 | 68.50 | 69.70 |
| QCOM 260116C00125000 | C | Jan 16, 2026 | 125.0 | 64.85 | 66.05 |
| QCOM 260116C00130000 | C | Jan 16, 2026 | 130.0 | 61.30 | 62.05 |
| QCOM 260116C00135000 | C | Jan 16, 2026 | 135.0 | 57.90 | 59.55 |
| QCOM 260116C00140000 | C | Jan 16, 2026 | 140.0 | 54.55 | 55.30 |
| QCOM 260116C00145000 | C | Jan 16, 2026 | 145.0 | 51.45 | 52.15 |
| QCOM 260116C00150000 | C | Jan 16, 2026 | 150.0 | 47.45 | 49.15 |
| QCOM 260116C00155000 | C | Jan 16, 2026 | 155.0 | 45.55 | 46.15 |
| QCOM 260116C00160000 | C | Jan 16, 2026 | 160.0 | 42.70 | 44.05 |
| QCOM 260116C00165000 | C | Jan 16, 2026 | 165.0 | 40.20 | 40.75 |
| QCOM 260116C00170000 | C | Jan 16, 2026 | 170.0 | 37.70 | 39.10 |
| QCOM 260116C00175000 | C | Jan 16, 2026 | 175.0 | 35.25 | 36.80 |
| QCOM 260116C00180000 | C | Jan 16, 2026 | 180.0 | 32.95 | 33.30 |
| QCOM 260116C00185000 | C | Jan 16, 2026 | 185.0 | 30.75 | 31.80 |
| QCOM 260116C00190000 | C | Jan 16, 2026 | 190.0 | 28.50 | 29.15 |
| QCOM 260116C00195000 | C | Jan 16, 2026 | 195.0 | 26.70 | 27.15 |
| QCOM 260116C00200000 | C | Jan 16, 2026 | 200.0 | 24.90 | 25.40 |
| QCOM 260116C00210000 | C | Jan 16, 2026 | 210.0 | 21.50 | 22.00 |
| QCOM 260116C00220000 | C | Jan 16, 2026 | 220.0 | 18.55 | 19.50 |
| QCOM 260116C00230000 | C | Jan 16, 2026 | 230.0 | 15.95 | 17.25 |
| QCOM 260116C00240000 | C | Jan 16, 2026 | 240.0 | 13.75 | 14.55 |
| QCOM 260116C00250000 | C | Jan 16, 2026 | 250.0 | 11.80 | 12.20 |
| QCOM 260116C00260000 | C | Jan 16, 2026 | 260.0 | 10.10 | 11.90 |
| QCOM 260116P00055000 | P | Jan 16, 2026 | 55.0 | 0.00 | 1.00 |
| QCOM 260116P00060000 | P | Jan 16, 2026 | 60.0 | 0.00 | 1.35 |
| QCOM 260116P00065000 | P | Jan 16, 2026 | 65.0 | 0.63 | 1.09 |
| QCOM 260116P00070000 | P | Jan 16, 2026 | 70.0 | 0.85 | 1.60 |
| QCOM 260116P00075000 | P | Jan 16, 2026 | 75.0 | 0.85 | 1.60 |
| QCOM 260116P00080000 | P | Jan 16, 2026 | 80.0 | 1.10 | 2.78 |
| QCOM 260116P00085000 | P | Jan 16, 2026 | 85.0 | 1.10 | 3.10 |
| QCOM 260116P00090000 | P | Jan 16, 2026 | 90.0 | 0.84 | 3.45 |
| QCOM 260116P00095000 | P | Jan 16, 2026 | 95.0 | 2.49 | 2.67 |
| QCOM 260116P00100000 | P | Jan 16, 2026 | 100.0 | 3.00 | 3.20 |
| QCOM 260116P00105000 | P | Jan 16, 2026 | 105.0 | 3.55 | 3.75 |
| QCOM 260116P00110000 | P | Jan 16, 2026 | 110.0 | 4.25 | 4.45 |
| QCOM 260116P00115000 | P | Jan 16, 2026 | 115.0 | 4.80 | 5.20 |
| QCOM 260116P00120000 | P | Jan 16, 2026 | 120.0 | 5.90 | 6.10 |
| QCOM 260116P00125000 | P | Jan 16, 2026 | 125.0 | 6.85 | 7.10 |
| QCOM 260116P00130000 | P | Jan 16, 2026 | 130.0 | 7.95 | 8.20 |
| QCOM 260116P00135000 | P | Jan 16, 2026 | 135.0 | 9.15 | 9.45 |
| QCOM 260116P00140000 | P | Jan 16, 2026 | 140.0 | 9.45 | 10.80 |
| QCOM 260116P00145000 | P | Jan 16, 2026 | 145.0 | 11.60 | 12.25 |
| QCOM 260116P00150000 | P | Jan 16, 2026 | 150.0 | 13.55 | 13.90 |
| QCOM 260116P00155000 | P | Jan 16, 2026 | 155.0 | 15.25 | 15.60 |
| QCOM 260116P00160000 | P | Jan 16, 2026 | 160.0 | 17.05 | 17.95 |
| QCOM 260116P00165000 | P | Jan 16, 2026 | 165.0 | 18.50 | 20.30 |
| QCOM 260116P00170000 | P | Jan 16, 2026 | 170.0 | 21.30 | 22.55 |
| QCOM 260116P00175000 | P | Jan 16, 2026 | 175.0 | 23.35 | 24.35 |
| QCOM 260116P00180000 | P | Jan 16, 2026 | 180.0 | 25.60 | 26.60 |
| QCOM 260116P00185000 | P | Jan 16, 2026 | 185.0 | 28.15 | 29.00 |
| QCOM 260116P00190000 | P | Jan 16, 2026 | 190.0 | 31.10 | 31.75 |
| QCOM 260116P00195000 | P | Jan 16, 2026 | 195.0 | 33.95 | 35.05 |
| QCOM 260116P00200000 | P | Jan 16, 2026 | 200.0 | 36.60 | 39.40 |
| QCOM 260116P00210000 | P | Jan 16, 2026 | 210.0 | 41.05 | 44.95 |
| QCOM 260116P00220000 | P | Jan 16, 2026 | 220.0 | 49.20 | 51.55 |
| QCOM 260116P00230000 | P | Jan 16, 2026 | 230.0 | 56.10 | 58.95 |
| QCOM 260116P00240000 | P | Jan 16, 2026 | 240.0 | 64.25 | 66.20 |
| QCOM 260116P00250000 | P | Jan 16, 2026 | 250.0 | 73.15 | 74.75 |
| QCOM 260116P00260000 | P | Jan 16, 2026 | 260.0 | 81.70 | 83.35 |
OPRA data is delayed 15 minutes.