Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content


As of Jul 29 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
QGEN 160819C00015000 C 08/19/16 15.0 10.20 12.40
QGEN 160819C00017500 C 08/19/16 17.5 6.90 10.20
QGEN 160819C00020000 C 08/19/16 20.0 4.80 7.30
QGEN 160819C00022500 C 08/19/16 22.5 3.90 4.70
QGEN 160819C00025000 C 08/19/16 25.0 1.50 2.35
QGEN 160819C00030000 C 08/19/16 30.0 0.00 0.50
QGEN 160819C00035000 C 08/19/16 35.0 0.00 4.80
QGEN 160819C00040000 C 08/19/16 40.0 0.00 0.45
QGEN 160819P00015000 P 08/19/16 15.0 0.00 0.45
QGEN 160819P00017500 P 08/19/16 17.5 0.00 0.15
QGEN 160819P00020000 P 08/19/16 20.0 0.00 0.25
QGEN 160819P00022500 P 08/19/16 22.5 0.00 0.50
QGEN 160819P00025000 P 08/19/16 25.0 0.05 0.60
QGEN 160819P00030000 P 08/19/16 30.0 1.15 5.40
QGEN 160819P00035000 P 08/19/16 35.0 6.00 10.50
QGEN 160819P00040000 P 08/19/16 40.0 12.70 15.20
QGEN 160916C00012500 C 09/16/16 12.5 12.30 15.00
QGEN 160916C00015000 C 09/16/16 15.0 9.60 12.80
QGEN 160916C00017500 C 09/16/16 17.5 7.60 10.20
QGEN 160916C00020000 C 09/16/16 20.0 5.10 7.50
QGEN 160916C00022500 C 09/16/16 22.5 2.70 4.70
QGEN 160916C00025000 C 09/16/16 25.0 1.35 2.60
QGEN 160916C00030000 C 09/16/16 30.0 0.00 0.30
QGEN 160916P00012500 P 09/16/16 12.5 0.00 0.50
QGEN 160916P00015000 P 09/16/16 15.0 0.00 4.80
QGEN 160916P00017500 P 09/16/16 17.5 0.00 4.80
QGEN 160916P00020000 P 09/16/16 20.0 0.00 4.80
QGEN 160916P00022500 P 09/16/16 22.5 0.00 0.45
QGEN 160916P00025000 P 09/16/16 25.0 0.25 1.10
QGEN 160916P00030000 P 09/16/16 30.0 2.90 5.10
QGEN 161118C00012500 C 11/18/16 12.5 12.20 15.20
QGEN 161118C00015000 C 11/18/16 15.0 9.70 12.70
QGEN 161118C00017500 C 11/18/16 17.5 7.60 10.20
QGEN 161118C00020000 C 11/18/16 20.0 5.00 7.70
QGEN 161118C00022500 C 11/18/16 22.5 3.70 5.10
QGEN 161118C00025000 C 11/18/16 25.0 2.20 3.30
QGEN 161118C00030000 C 11/18/16 30.0 0.00 1.00
QGEN 161118P00012500 P 11/18/16 12.5 0.00 0.65
QGEN 161118P00015000 P 11/18/16 15.0 0.00 4.80
QGEN 161118P00017500 P 11/18/16 17.5 0.00 4.80
QGEN 161118P00020000 P 11/18/16 20.0 0.00 0.50
QGEN 161118P00022500 P 11/18/16 22.5 0.00 1.10
QGEN 161118P00025000 P 11/18/16 25.0 0.25 1.50
QGEN 161118P00030000 P 11/18/16 30.0 3.30 5.00
QGEN 170217C00012500 C 02/17/17 12.5 12.40 15.40
QGEN 170217C00015000 C 02/17/17 15.0 9.70 13.80
QGEN 170217C00017500 C 02/17/17 17.5 7.10 11.30
QGEN 170217C00020000 C 02/17/17 20.0 5.00 8.70
QGEN 170217C00022500 C 02/17/17 22.5 4.60 6.20
QGEN 170217C00025000 C 02/17/17 25.0 2.15 3.70
QGEN 170217C00030000 C 02/17/17 30.0 0.55 1.35
QGEN 170217P00012500 P 02/17/17 12.5 0.00 0.75
QGEN 170217P00015000 P 02/17/17 15.0 0.00 4.80
QGEN 170217P00017500 P 02/17/17 17.5 0.00 0.90
QGEN 170217P00020000 P 02/17/17 20.0 0.00 1.05
QGEN 170217P00022500 P 02/17/17 22.5 0.05 1.40
QGEN 170217P00025000 P 02/17/17 25.0 0.60 2.00
QGEN 170217P00030000 P 02/17/17 30.0 3.50 5.30

OPRA data is delayed 15 minutes.