Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Qiagen (QGEN)
As of Nov 26 2014 2:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
QGEN 141220C00012500 C 12/20/14 12.5 10.80 12.20
QGEN 141220C00015000 C 12/20/14 15.0 8.60 9.40
QGEN 141220C00017500 C 12/20/14 17.5 6.30 6.80
QGEN 141220C00020000 C 12/20/14 20.0 3.70 4.30
QGEN 141220C00022500 C 12/20/14 22.5 1.50 1.85
QGEN 141220C00025000 C 12/20/14 25.0 0.15 0.40
QGEN 141220C00030000 C 12/20/14 30.0 0.00 0.25
QGEN 141220P00012500 P 12/20/14 12.5 0.00 0.25
QGEN 141220P00015000 P 12/20/14 15.0 0.00 0.25
QGEN 141220P00017500 P 12/20/14 17.5 0.00 0.25
QGEN 141220P00020000 P 12/20/14 20.0 0.00 0.25
QGEN 141220P00022500 P 12/20/14 22.5 0.05 0.30
QGEN 141220P00025000 P 12/20/14 25.0 1.15 1.45
QGEN 141220P00030000 P 12/20/14 30.0 5.80 6.30
QGEN 150117C00012500 C 01/17/15 12.5 10.80 12.20
QGEN 150117C00015000 C 01/17/15 15.0 8.60 9.40
QGEN 150117C00017500 C 01/17/15 17.5 6.30 6.80
QGEN 150117C00020000 C 01/17/15 20.0 3.80 4.30
QGEN 150117C00022500 C 01/17/15 22.5 1.75 2.05
QGEN 150117C00025000 C 01/17/15 25.0 0.40 0.75
QGEN 150117C00030000 C 01/17/15 30.0 0.00 0.25
QGEN 150117C00035000 C 01/17/15 35.0 0.00 0.25
QGEN 150117P00012500 P 01/17/15 12.5 0.00 0.25
QGEN 150117P00015000 P 01/17/15 15.0 0.00 0.25
QGEN 150117P00017500 P 01/17/15 17.5 0.00 0.25
QGEN 150117P00020000 P 01/17/15 20.0 0.00 0.25
QGEN 150117P00022500 P 01/17/15 22.5 0.25 0.50
QGEN 150117P00025000 P 01/17/15 25.0 1.40 1.65
QGEN 150117P00030000 P 01/17/15 30.0 5.80 6.30
QGEN 150117P00035000 P 01/17/15 35.0 10.40 11.70
QGEN 150220C00012500 C 02/20/15 12.5 10.80 12.20
QGEN 150220C00015000 C 02/20/15 15.0 8.60 9.40
QGEN 150220C00017500 C 02/20/15 17.5 6.10 6.90
QGEN 150220C00020000 C 02/20/15 20.0 3.80 4.40
QGEN 150220C00022500 C 02/20/15 22.5 2.00 2.30
QGEN 150220C00025000 C 02/20/15 25.0 0.65 0.90
QGEN 150220C00030000 C 02/20/15 30.0 0.00 0.25
QGEN 150220C00035000 C 02/20/15 35.0 0.00 0.25
QGEN 150220P00012500 P 02/20/15 12.5 0.00 0.25
QGEN 150220P00015000 P 02/20/15 15.0 0.00 0.25
QGEN 150220P00017500 P 02/20/15 17.5 0.00 0.25
QGEN 150220P00020000 P 02/20/15 20.0 0.05 0.30
QGEN 150220P00022500 P 02/20/15 22.5 0.50 0.85
QGEN 150220P00025000 P 02/20/15 25.0 1.65 2.05
QGEN 150220P00030000 P 02/20/15 30.0 5.70 6.50
QGEN 150220P00035000 P 02/20/15 35.0 10.40 11.70
QGEN 150515C00012500 C 05/15/15 12.5 11.20 12.00
QGEN 150515C00015000 C 05/15/15 15.0 8.60 9.40
QGEN 150515C00017500 C 05/15/15 17.5 6.20 7.00
QGEN 150515C00020000 C 05/15/15 20.0 4.10 4.80
QGEN 150515C00022500 C 05/15/15 22.5 2.35 2.75
QGEN 150515C00025000 C 05/15/15 25.0 1.15 1.40
QGEN 150515C00030000 C 05/15/15 30.0 0.10 0.35
QGEN 150515C00035000 C 05/15/15 35.0 0.00 0.25
QGEN 150515P00012500 P 05/15/15 12.5 0.00 0.25
QGEN 150515P00015000 P 05/15/15 15.0 0.00 0.25
QGEN 150515P00017500 P 05/15/15 17.5 0.00 0.25
QGEN 150515P00020000 P 05/15/15 20.0 0.25 0.55
QGEN 150515P00022500 P 05/15/15 22.5 0.90 1.15
QGEN 150515P00025000 P 05/15/15 25.0 2.05 2.45
QGEN 150515P00030000 P 05/15/15 30.0 6.00 6.50
QGEN 150515P00035000 P 05/15/15 35.0 10.70 11.50

OPRA data is delayed 15 minutes.