Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Qiagen (QGEN)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
QGEN 150717C00012500 C 07/17/15 12.5 10.70 14.20
QGEN 150717C00015000 C 07/17/15 15.0 7.50 12.10
QGEN 150717C00017500 C 07/17/15 17.5 5.00 9.70
QGEN 150717C00020000 C 07/17/15 20.0 2.50 7.20
QGEN 150717C00022500 C 07/17/15 22.5 0.10 4.80
QGEN 150717C00025000 C 07/17/15 25.0 0.10 0.55
QGEN 150717C00030000 C 07/17/15 30.0 0.00 4.50
QGEN 150717C00035000 C 07/17/15 35.0 0.00 0.35
QGEN 150717P00012500 P 07/17/15 12.5 0.00 0.55
QGEN 150717P00015000 P 07/17/15 15.0 0.00 4.80
QGEN 150717P00017500 P 07/17/15 17.5 0.00 4.80
QGEN 150717P00020000 P 07/17/15 20.0 0.00 4.70
QGEN 150717P00022500 P 07/17/15 22.5 0.00 0.75
QGEN 150717P00025000 P 07/17/15 25.0 0.30 0.80
QGEN 150717P00030000 P 07/17/15 30.0 3.60 6.10
QGEN 150717P00035000 P 07/17/15 35.0 9.70 10.50
QGEN 150821C00012500 C 08/21/15 12.5 10.10 14.60
QGEN 150821C00015000 C 08/21/15 15.0 7.50 12.20
QGEN 150821C00017500 C 08/21/15 17.5 5.00 9.70
QGEN 150821C00020000 C 08/21/15 20.0 2.70 7.30
QGEN 150821C00022500 C 08/21/15 22.5 1.85 3.20
QGEN 150821C00025000 C 08/21/15 25.0 0.35 1.10
QGEN 150821C00030000 C 08/21/15 30.0 0.00 4.70
QGEN 150821C00035000 C 08/21/15 35.0 0.00 0.50
QGEN 150821P00012500 P 08/21/15 12.5 0.00 0.50
QGEN 150821P00015000 P 08/21/15 15.0 0.00 4.80
QGEN 150821P00017500 P 08/21/15 17.5 0.00 4.80
QGEN 150821P00020000 P 08/21/15 20.0 0.00 4.10
QGEN 150821P00022500 P 08/21/15 22.5 0.05 0.40
QGEN 150821P00025000 P 08/21/15 25.0 0.85 1.35
QGEN 150821P00030000 P 08/21/15 30.0 2.95 7.50
QGEN 150821P00035000 P 08/21/15 35.0 7.90 12.40
QGEN 151120C00012500 C 11/20/15 12.5 10.20 14.70
QGEN 151120C00015000 C 11/20/15 15.0 7.70 12.30
QGEN 151120C00017500 C 11/20/15 17.5 5.10 9.80
QGEN 151120C00020000 C 11/20/15 20.0 2.90 7.40
QGEN 151120C00022500 C 11/20/15 22.5 2.45 3.40
QGEN 151120C00025000 C 11/20/15 25.0 1.20 1.70
QGEN 151120C00030000 C 11/20/15 30.0 0.00 4.80
QGEN 151120C00035000 C 11/20/15 35.0 0.00 0.30
QGEN 151120P00012500 P 11/20/15 12.5 0.00 4.80
QGEN 151120P00015000 P 11/20/15 15.0 0.00 4.00
QGEN 151120P00017500 P 11/20/15 17.5 0.00 4.80
QGEN 151120P00020000 P 11/20/15 20.0 0.00 0.55
QGEN 151120P00022500 P 11/20/15 22.5 0.45 1.65
QGEN 151120P00025000 P 11/20/15 25.0 1.50 1.75
QGEN 151120P00030000 P 11/20/15 30.0 5.00 5.80
QGEN 151120P00035000 P 11/20/15 35.0 7.90 12.40
QGEN 160219C00012500 C 02/19/16 12.5 11.60 13.00
QGEN 160219C00015000 C 02/19/16 15.0 7.60 12.30
QGEN 160219C00017500 C 02/19/16 17.5 5.30 9.80
QGEN 160219C00020000 C 02/19/16 20.0 3.00 7.60
QGEN 160219C00022500 C 02/19/16 22.5 2.60 4.10
QGEN 160219C00025000 C 02/19/16 25.0 1.60 2.10
QGEN 160219C00030000 C 02/19/16 30.0 0.20 0.90
QGEN 160219C00035000 C 02/19/16 35.0 0.00 0.45
QGEN 160219P00012500 P 02/19/16 12.5 0.00 0.35
QGEN 160219P00015000 P 02/19/16 15.0 0.00 4.80
QGEN 160219P00017500 P 02/19/16 17.5 0.00 0.55
QGEN 160219P00020000 P 02/19/16 20.0 0.00 4.70
QGEN 160219P00022500 P 02/19/16 22.5 0.75 1.55
QGEN 160219P00025000 P 02/19/16 25.0 1.70 2.10
QGEN 160219P00030000 P 02/19/16 30.0 3.30 7.90
QGEN 160219P00035000 P 02/19/16 35.0 8.00 12.50

OPRA data is delayed 15 minutes.