Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-11)Premium Content

Qiagen (QGEN)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
QGEN 160520C00015000 C 05/20/16 15.0 7.20 8.60
QGEN 160520C00017500 C 05/20/16 17.5 2.75 7.30
QGEN 160520C00020000 C 05/20/16 20.0 2.05 3.60
QGEN 160520C00022500 C 05/20/16 22.5 0.20 1.15
QGEN 160520C00025000 C 05/20/16 25.0 0.00 0.55
QGEN 160520C00030000 C 05/20/16 30.0 0.00 0.75
QGEN 160520C00035000 C 05/20/16 35.0 0.00 0.10
QGEN 160520C00040000 C 05/20/16 40.0 0.00 0.65
QGEN 160520P00015000 P 05/20/16 15.0 0.00 0.95
QGEN 160520P00017500 P 05/20/16 17.5 0.00 0.95
QGEN 160520P00020000 P 05/20/16 20.0 0.00 0.70
QGEN 160520P00022500 P 05/20/16 22.5 0.05 0.90
QGEN 160520P00025000 P 05/20/16 25.0 1.90 3.30
QGEN 160520P00030000 P 05/20/16 30.0 5.20 9.80
QGEN 160520P00035000 P 05/20/16 35.0 10.10 14.70
QGEN 160520P00040000 P 05/20/16 40.0 16.80 18.80
QGEN 160617C00012500 C 06/17/16 12.5 9.40 11.80
QGEN 160617C00015000 C 06/17/16 15.0 5.30 9.80
QGEN 160617C00017500 C 06/17/16 17.5 2.80 7.40
QGEN 160617C00020000 C 06/17/16 20.0 0.25 5.00
QGEN 160617C00022500 C 06/17/16 22.5 0.70 1.40
QGEN 160617C00025000 C 06/17/16 25.0 0.00 0.60
QGEN 160617C00030000 C 06/17/16 30.0 0.00 0.70
QGEN 160617P00012500 P 06/17/16 12.5 0.00 0.75
QGEN 160617P00015000 P 06/17/16 15.0 0.00 0.70
QGEN 160617P00017500 P 06/17/16 17.5 0.00 0.75
QGEN 160617P00020000 P 06/17/16 20.0 0.00 0.85
QGEN 160617P00022500 P 06/17/16 22.5 0.70 1.30
QGEN 160617P00025000 P 06/17/16 25.0 0.40 4.90
QGEN 160617P00030000 P 06/17/16 30.0 6.80 8.10
QGEN 160819C00015000 C 08/19/16 15.0 6.90 8.90
QGEN 160819C00017500 C 08/19/16 17.5 2.95 7.50
QGEN 160819C00020000 C 08/19/16 20.0 0.80 5.40
QGEN 160819C00022500 C 08/19/16 22.5 1.15 1.85
QGEN 160819C00025000 C 08/19/16 25.0 0.30 1.40
QGEN 160819C00030000 C 08/19/16 30.0 0.00 0.85
QGEN 160819C00035000 C 08/19/16 35.0 0.00 0.80
QGEN 160819C00040000 C 08/19/16 40.0 0.00 0.50
QGEN 160819P00015000 P 08/19/16 15.0 0.00 0.85
QGEN 160819P00017500 P 08/19/16 17.5 0.00 0.40
QGEN 160819P00020000 P 08/19/16 20.0 0.25 0.75
QGEN 160819P00022500 P 08/19/16 22.5 1.15 2.40
QGEN 160819P00025000 P 08/19/16 25.0 0.75 5.30
QGEN 160819P00030000 P 08/19/16 30.0 5.30 10.00
QGEN 160819P00035000 P 08/19/16 35.0 10.20 14.90
QGEN 160819P00040000 P 08/19/16 40.0 16.80 18.50
QGEN 161118C00012500 C 11/18/16 12.5 9.10 11.80
QGEN 161118C00015000 C 11/18/16 15.0 5.40 10.00
QGEN 161118C00017500 C 11/18/16 17.5 3.20 7.80
QGEN 161118C00020000 C 11/18/16 20.0 1.40 5.70
QGEN 161118C00022500 C 11/18/16 22.5 1.15 3.20
QGEN 161118C00025000 C 11/18/16 25.0 0.65 1.80
QGEN 161118C00030000 C 11/18/16 30.0 0.05 1.20
QGEN 161118P00012500 P 11/18/16 12.5 0.00 0.65
QGEN 161118P00015000 P 11/18/16 15.0 0.00 1.10
QGEN 161118P00017500 P 11/18/16 17.5 0.15 0.75
QGEN 161118P00020000 P 11/18/16 20.0 0.50 1.60
QGEN 161118P00022500 P 11/18/16 22.5 1.05 2.90
QGEN 161118P00025000 P 11/18/16 25.0 2.75 4.80
QGEN 161118P00030000 P 11/18/16 30.0 6.80 8.60

OPRA data is delayed 15 minutes.