Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Qiagen (QGEN)
As of Jul 30 2015 3:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
QGEN 150821C00012500 C 08/21/15 12.5 14.40 17.40
QGEN 150821C00015000 C 08/21/15 15.0 10.80 13.80
QGEN 150821C00017500 C 08/21/15 17.5 8.30 12.20
QGEN 150821C00020000 C 08/21/15 20.0 6.00 9.30
QGEN 150821C00022500 C 08/21/15 22.5 4.50 5.90
QGEN 150821C00025000 C 08/21/15 25.0 1.85 3.50
QGEN 150821C00030000 C 08/21/15 30.0 0.00 0.20
QGEN 150821C00035000 C 08/21/15 35.0 0.00 0.20
QGEN 150821P00012500 P 08/21/15 12.5 0.00 0.20
QGEN 150821P00015000 P 08/21/15 15.0 0.00 0.20
QGEN 150821P00017500 P 08/21/15 17.5 0.00 0.20
QGEN 150821P00020000 P 08/21/15 20.0 0.00 0.20
QGEN 150821P00022500 P 08/21/15 22.5 0.00 0.20
QGEN 150821P00025000 P 08/21/15 25.0 0.00 0.25
QGEN 150821P00030000 P 08/21/15 30.0 1.05 3.20
QGEN 150821P00035000 P 08/21/15 35.0 5.20 8.10
QGEN 150918C00015000 C 09/18/15 15.0 11.90 13.50
QGEN 150918C00017500 C 09/18/15 17.5 8.40 11.80
QGEN 150918C00020000 C 09/18/15 20.0 5.90 9.80
QGEN 150918C00022500 C 09/18/15 22.5 3.50 6.80
QGEN 150918C00025000 C 09/18/15 25.0 2.25 3.70
QGEN 150918C00030000 C 09/18/15 30.0 0.00 0.40
QGEN 150918C00035000 C 09/18/15 35.0 0.00 0.20
QGEN 150918C00040000 C 09/18/15 40.0 0.00 0.20
QGEN 150918P00015000 P 09/18/15 15.0 0.00 0.20
QGEN 150918P00017500 P 09/18/15 17.5 0.00 0.20
QGEN 150918P00020000 P 09/18/15 20.0 0.00 0.20
QGEN 150918P00022500 P 09/18/15 22.5 0.00 0.20
QGEN 150918P00025000 P 09/18/15 25.0 0.00 0.35
QGEN 150918P00030000 P 09/18/15 30.0 1.85 3.10
QGEN 150918P00035000 P 09/18/15 35.0 5.90 9.20
QGEN 150918P00040000 P 09/18/15 40.0 11.40 13.10
QGEN 151120C00012500 C 11/20/15 12.5 13.30 17.00
QGEN 151120C00015000 C 11/20/15 15.0 10.80 14.80
QGEN 151120C00017500 C 11/20/15 17.5 9.10 11.80
QGEN 151120C00020000 C 11/20/15 20.0 5.90 9.80
QGEN 151120C00022500 C 11/20/15 22.5 4.90 6.20
QGEN 151120C00025000 C 11/20/15 25.0 2.65 3.90
QGEN 151120C00030000 C 11/20/15 30.0 0.45 0.95
QGEN 151120C00035000 C 11/20/15 35.0 0.00 0.30
QGEN 151120P00012500 P 11/20/15 12.5 0.00 0.50
QGEN 151120P00015000 P 11/20/15 15.0 0.00 0.25
QGEN 151120P00017500 P 11/20/15 17.5 0.00 0.25
QGEN 151120P00020000 P 11/20/15 20.0 0.00 0.30
QGEN 151120P00022500 P 11/20/15 22.5 0.00 0.40
QGEN 151120P00025000 P 11/20/15 25.0 0.15 0.95
QGEN 151120P00030000 P 11/20/15 30.0 2.35 3.60
QGEN 151120P00035000 P 11/20/15 35.0 5.70 8.10
QGEN 160219C00012500 C 02/19/16 12.5 14.30 16.30
QGEN 160219C00015000 C 02/19/16 15.0 10.90 14.80
QGEN 160219C00017500 C 02/19/16 17.5 9.10 12.20
QGEN 160219C00020000 C 02/19/16 20.0 7.40 9.80
QGEN 160219C00022500 C 02/19/16 22.5 5.10 6.60
QGEN 160219C00025000 C 02/19/16 25.0 3.00 4.30
QGEN 160219C00030000 C 02/19/16 30.0 0.50 1.65
QGEN 160219C00035000 C 02/19/16 35.0 0.10 0.55
QGEN 160219P00012500 P 02/19/16 12.5 0.00 0.35
QGEN 160219P00015000 P 02/19/16 15.0 0.00 0.35
QGEN 160219P00017500 P 02/19/16 17.5 0.00 0.35
QGEN 160219P00020000 P 02/19/16 20.0 0.00 0.50
QGEN 160219P00022500 P 02/19/16 22.5 0.20 0.65
QGEN 160219P00025000 P 02/19/16 25.0 0.55 1.35
QGEN 160219P00030000 P 02/19/16 30.0 3.00 4.10
QGEN 160219P00035000 P 02/19/16 35.0 6.80 8.30

OPRA data is delayed 15 minutes.