Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
QGEN 180518C00017500 C May 18, 2018 17.5 12.90 17.20
QGEN 180518C00020000 C May 18, 2018 20.0 10.60 14.70
QGEN 180518C00022500 C May 18, 2018 22.5 8.20 12.00
QGEN 180518C00025000 C May 18, 2018 25.0 5.60 9.70
QGEN 180518C00030000 C May 18, 2018 30.0 2.90 4.70
QGEN 180518C00035000 C May 18, 2018 35.0 0.05 0.60
QGEN 180518C00040000 C May 18, 2018 40.0 0.00 0.10
QGEN 180518C00045000 C May 18, 2018 45.0 0.05 0.95
QGEN 180518C00050000 C May 18, 2018 50.0 0.00 0.55
QGEN 180518P00017500 P May 18, 2018 17.5 0.00 0.85
QGEN 180518P00020000 P May 18, 2018 20.0 0.00 0.95
QGEN 180518P00022500 P May 18, 2018 22.5 0.00 0.95
QGEN 180518P00025000 P May 18, 2018 25.0 0.00 0.15
QGEN 180518P00030000 P May 18, 2018 30.0 0.40 0.55
QGEN 180518P00035000 P May 18, 2018 35.0 2.00 3.40
QGEN 180518P00040000 P May 18, 2018 40.0 5.50 9.60
QGEN 180518P00045000 P May 18, 2018 45.0 10.30 14.60
QGEN 180518P00050000 P May 18, 2018 50.0 15.30 19.60
QGEN 180817C00017500 C Aug 17, 2018 17.5 13.30 17.20
QGEN 180817C00020000 C Aug 17, 2018 20.0 10.60 14.90
QGEN 180817C00022500 C Aug 17, 2018 22.5 8.10 12.40
QGEN 180817C00025000 C Aug 17, 2018 25.0 5.70 10.00
QGEN 180817C00030000 C Aug 17, 2018 30.0 3.60 4.70
QGEN 180817C00035000 C Aug 17, 2018 35.0 0.95 2.00
QGEN 180817C00040000 C Aug 17, 2018 40.0 0.10 0.55
QGEN 180817C00045000 C Aug 17, 2018 45.0 0.00 0.30
QGEN 180817P00017500 P Aug 17, 2018 17.5 0.00 0.30
QGEN 180817P00020000 P Aug 17, 2018 20.0 0.00 0.70
QGEN 180817P00022500 P Aug 17, 2018 22.5 0.00 0.75
QGEN 180817P00025000 P Aug 17, 2018 25.0 0.00 1.00
QGEN 180817P00030000 P Aug 17, 2018 30.0 0.65 1.25
QGEN 180817P00035000 P Aug 17, 2018 35.0 2.90 3.50
QGEN 180817P00040000 P Aug 17, 2018 40.0 5.30 9.80
QGEN 180817P00045000 P Aug 17, 2018 45.0 10.40 14.50
QGEN 181116C00017500 C Nov 16, 2018 17.5 13.10 17.60
QGEN 181116C00020000 C Nov 16, 2018 20.0 10.80 14.90
QGEN 181116C00022500 C Nov 16, 2018 22.5 8.60 12.30
QGEN 181116C00025000 C Nov 16, 2018 25.0 6.30 10.10
QGEN 181116C00030000 C Nov 16, 2018 30.0 4.20 4.90
QGEN 181116C00035000 C Nov 16, 2018 35.0 1.60 2.45
QGEN 181116C00040000 C Nov 16, 2018 40.0 0.45 1.50
QGEN 181116C00045000 C Nov 16, 2018 45.0 0.05 0.55
QGEN 181116C00050000 C Nov 16, 2018 50.0 0.00 0.35
QGEN 181116P00017500 P Nov 16, 2018 17.5 0.00 0.50
QGEN 181116P00020000 P Nov 16, 2018 20.0 0.00 0.55
QGEN 181116P00022500 P Nov 16, 2018 22.5 0.00 1.40
QGEN 181116P00025000 P Nov 16, 2018 25.0 0.05 1.25
QGEN 181116P00030000 P Nov 16, 2018 30.0 1.05 3.00
QGEN 181116P00035000 P Nov 16, 2018 35.0 3.30 4.20
QGEN 181116P00040000 P Nov 16, 2018 40.0 7.30 7.80
QGEN 181116P00045000 P Nov 16, 2018 45.0 10.60 14.30
QGEN 181116P00050000 P Nov 16, 2018 50.0 15.70 19.40
OPRA data is delayed 15 minutes.