Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Qiagen (QGEN)
As of Dec 22 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
QGEN 150117C00012500 C 01/17/15 12.5 9.30 13.30
QGEN 150117C00015000 C 01/17/15 15.0 6.40 11.00
QGEN 150117C00017500 C 01/17/15 17.5 4.20 8.30
QGEN 150117C00020000 C 01/17/15 20.0 1.65 5.70
QGEN 150117C00022500 C 01/17/15 22.5 1.40 2.10
QGEN 150117C00025000 C 01/17/15 25.0 0.10 0.70
QGEN 150117C00030000 C 01/17/15 30.0 0.00 0.50
QGEN 150117C00035000 C 01/17/15 35.0 0.00 0.40
QGEN 150117P00012500 P 01/17/15 12.5 0.00 0.65
QGEN 150117P00015000 P 01/17/15 15.0 0.00 0.70
QGEN 150117P00017500 P 01/17/15 17.5 0.00 4.80
QGEN 150117P00020000 P 01/17/15 20.0 0.00 1.20
QGEN 150117P00022500 P 01/17/15 22.5 0.00 1.20
QGEN 150117P00025000 P 01/17/15 25.0 0.95 3.80
QGEN 150117P00030000 P 01/17/15 30.0 4.20 8.70
QGEN 150117P00035000 P 01/17/15 35.0 9.10 13.60
QGEN 150220C00012500 C 02/20/15 12.5 9.20 13.30
QGEN 150220C00015000 C 02/20/15 15.0 6.50 11.10
QGEN 150220C00017500 C 02/20/15 17.5 4.00 8.60
QGEN 150220C00020000 C 02/20/15 20.0 2.00 6.30
QGEN 150220C00022500 C 02/20/15 22.5 1.30 2.70
QGEN 150220C00025000 C 02/20/15 25.0 0.30 1.55
QGEN 150220C00030000 C 02/20/15 30.0 0.00 0.50
QGEN 150220C00035000 C 02/20/15 35.0 0.00 0.45
QGEN 150220P00012500 P 02/20/15 12.5 0.00 0.50
QGEN 150220P00015000 P 02/20/15 15.0 0.00 1.30
QGEN 150220P00017500 P 02/20/15 17.5 0.00 0.60
QGEN 150220P00020000 P 02/20/15 20.0 0.00 1.40
QGEN 150220P00022500 P 02/20/15 22.5 0.30 1.80
QGEN 150220P00025000 P 02/20/15 25.0 0.80 3.60
QGEN 150220P00030000 P 02/20/15 30.0 4.50 8.70
QGEN 150220P00035000 P 02/20/15 35.0 9.20 13.30
QGEN 150515C00012500 C 05/15/15 12.5 9.30 13.40
QGEN 150515C00015000 C 05/15/15 15.0 6.50 11.20
QGEN 150515C00017500 C 05/15/15 17.5 4.20 8.80
QGEN 150515C00020000 C 05/15/15 20.0 3.30 5.20
QGEN 150515C00022500 C 05/15/15 22.5 1.75 2.75
QGEN 150515C00025000 C 05/15/15 25.0 0.45 2.50
QGEN 150515C00030000 C 05/15/15 30.0 0.10 0.90
QGEN 150515C00035000 C 05/15/15 35.0 0.00 0.50
QGEN 150515P00012500 P 05/15/15 12.5 0.00 0.35
QGEN 150515P00015000 P 05/15/15 15.0 0.00 0.70
QGEN 150515P00017500 P 05/15/15 17.5 0.00 0.70
QGEN 150515P00020000 P 05/15/15 20.0 0.20 1.40
QGEN 150515P00022500 P 05/15/15 22.5 0.65 1.60
QGEN 150515P00025000 P 05/15/15 25.0 2.10 4.90
QGEN 150515P00030000 P 05/15/15 30.0 6.00 7.30
QGEN 150515P00035000 P 05/15/15 35.0 9.20 13.40
QGEN 150821C00012500 C 08/21/15 12.5 9.00 13.60
QGEN 150821C00015000 C 08/21/15 15.0 6.70 11.20
QGEN 150821C00017500 C 08/21/15 17.5 4.70 8.80
QGEN 150821C00020000 C 08/21/15 20.0 2.60 7.20
QGEN 150821C00022500 C 08/21/15 22.5 1.20 5.60
QGEN 150821C00025000 C 08/21/15 25.0 0.00 2.20
QGEN 150821C00030000 C 08/21/15 30.0 0.00 2.05
QGEN 150821C00035000 C 08/21/15 35.0 0.00 2.00
QGEN 150821P00012500 P 08/21/15 12.5 0.00 4.50
QGEN 150821P00015000 P 08/21/15 15.0 0.00 4.00
QGEN 150821P00017500 P 08/21/15 17.5 0.05 4.80
QGEN 150821P00020000 P 08/21/15 20.0 0.00 4.80
QGEN 150821P00022500 P 08/21/15 22.5 0.00 4.80
QGEN 150821P00025000 P 08/21/15 25.0 1.10 3.50
QGEN 150821P00030000 P 08/21/15 30.0 5.10 9.40
QGEN 150821P00035000 P 08/21/15 35.0 9.30 13.80

OPRA data is delayed 15 minutes.