Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

Qiagen (QGEN)
As of May 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
QGEN 170616C00015000 C 06/16/17 15.0 16.00 18.80
QGEN 170616C00017500 C 06/16/17 17.5 13.60 16.80
QGEN 170616C00020000 C 06/16/17 20.0 11.20 14.20
QGEN 170616C00022500 C 06/16/17 22.5 8.50 11.20
QGEN 170616C00025000 C 06/16/17 25.0 7.20 8.20
QGEN 170616C00030000 C 06/16/17 30.0 2.20 3.30
QGEN 170616C00035000 C 06/16/17 35.0 0.00 0.20
QGEN 170616C00040000 C 06/16/17 40.0 0.00 0.20
QGEN 170616P00015000 P 06/16/17 15.0 0.00 0.35
QGEN 170616P00017500 P 06/16/17 17.5 0.00 4.90
QGEN 170616P00020000 P 06/16/17 20.0 0.00 4.70
QGEN 170616P00022500 P 06/16/17 22.5 0.00 4.90
QGEN 170616P00025000 P 06/16/17 25.0 0.00 1.65
QGEN 170616P00030000 P 06/16/17 30.0 0.00 0.15
QGEN 170616P00035000 P 06/16/17 35.0 2.10 2.85
QGEN 170616P00040000 P 06/16/17 40.0 6.60 8.10
QGEN 170721C00017500 C 07/21/17 17.5 13.10 17.70
QGEN 170721C00020000 C 07/21/17 20.0 10.70 15.00
QGEN 170721C00022500 C 07/21/17 22.5 8.30 12.50
QGEN 170721C00025000 C 07/21/17 25.0 6.00 9.80
QGEN 170721C00030000 C 07/21/17 30.0 1.30 4.70
QGEN 170721C00035000 C 07/21/17 35.0 0.00 4.60
QGEN 170721C00040000 C 07/21/17 40.0 0.00 0.90
QGEN 170721C00045000 C 07/21/17 45.0 0.00 0.30
QGEN 170721P00017500 P 07/21/17 17.5 0.00 0.40
QGEN 170721P00020000 P 07/21/17 20.0 0.00 3.00
QGEN 170721P00022500 P 07/21/17 22.5 0.00 4.50
QGEN 170721P00025000 P 07/21/17 25.0 0.00 4.50
QGEN 170721P00030000 P 07/21/17 30.0 0.10 0.90
QGEN 170721P00035000 P 07/21/17 35.0 0.70 4.60
QGEN 170721P00040000 P 07/21/17 40.0 5.30 9.50
QGEN 170721P00045000 P 07/21/17 45.0 10.40 14.40
QGEN 170818C00022500 C 08/18/17 22.5 9.70 11.10
QGEN 170818C00025000 C 08/18/17 25.0 7.40 8.60
QGEN 170818C00030000 C 08/18/17 30.0 3.10 3.80
QGEN 170818C00035000 C 08/18/17 35.0 0.55 1.20
QGEN 170818P00022500 P 08/18/17 22.5 0.00 0.10
QGEN 170818P00025000 P 08/18/17 25.0 0.00 0.35
QGEN 170818P00030000 P 08/18/17 30.0 0.60 1.00
QGEN 170818P00035000 P 08/18/17 35.0 2.85 3.60
QGEN 171117C00015000 C 11/17/17 15.0 15.90 19.40
QGEN 171117C00017500 C 11/17/17 17.5 14.60 16.10
QGEN 171117C00020000 C 11/17/17 20.0 12.30 13.70
QGEN 171117C00022500 C 11/17/17 22.5 9.50 11.20
QGEN 171117C00025000 C 11/17/17 25.0 7.70 9.00
QGEN 171117C00030000 C 11/17/17 30.0 4.00 4.40
QGEN 171117C00035000 C 11/17/17 35.0 1.45 2.05
QGEN 171117C00040000 C 11/17/17 40.0 0.30 0.60
QGEN 171117P00015000 P 11/17/17 15.0 0.00 0.35
QGEN 171117P00017500 P 11/17/17 17.5 0.00 3.30
QGEN 171117P00020000 P 11/17/17 20.0 0.00 0.15
QGEN 171117P00022500 P 11/17/17 22.5 0.05 0.60
QGEN 171117P00025000 P 11/17/17 25.0 0.20 0.45
QGEN 171117P00030000 P 11/17/17 30.0 1.20 1.55
QGEN 171117P00035000 P 11/17/17 35.0 3.50 4.20
QGEN 171117P00040000 P 11/17/17 40.0 7.30 8.00

OPRA data is delayed 15 minutes.