Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Qiagen (QGEN)
As of Jan 23 2017 1:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
QGEN 170217C00012500 C 02/17/17 12.5 15.20 15.90
QGEN 170217C00015000 C 02/17/17 15.0 12.70 13.40
QGEN 170217C00017500 C 02/17/17 17.5 10.20 11.10
QGEN 170217C00020000 C 02/17/17 20.0 7.70 9.00
QGEN 170217C00022500 C 02/17/17 22.5 5.30 7.00
QGEN 170217C00025000 C 02/17/17 25.0 3.10 3.50
QGEN 170217C00030000 C 02/17/17 30.0 0.55 0.80
QGEN 170217C00035000 C 02/17/17 35.0 0.00 0.25
QGEN 170217P00012500 P 02/17/17 12.5 0.00 0.45
QGEN 170217P00015000 P 02/17/17 15.0 0.00 0.40
QGEN 170217P00017500 P 02/17/17 17.5 0.00 0.55
QGEN 170217P00020000 P 02/17/17 20.0 0.00 0.25
QGEN 170217P00022500 P 02/17/17 22.5 0.00 0.25
QGEN 170217P00025000 P 02/17/17 25.0 0.30 0.55
QGEN 170217P00030000 P 02/17/17 30.0 2.75 3.20
QGEN 170217P00035000 P 02/17/17 35.0 7.10 7.60
QGEN 170317C00015000 C 03/17/17 15.0 11.50 14.30
QGEN 170317C00017500 C 03/17/17 17.5 9.00 11.80
QGEN 170317C00020000 C 03/17/17 20.0 6.80 9.30
QGEN 170317C00022500 C 03/17/17 22.5 4.40 7.00
QGEN 170317C00025000 C 03/17/17 25.0 3.10 3.70
QGEN 170317C00030000 C 03/17/17 30.0 0.65 1.00
QGEN 170317C00035000 C 03/17/17 35.0 0.05 0.25
QGEN 170317C00040000 C 03/17/17 40.0 0.00 0.25
QGEN 170317P00015000 P 03/17/17 15.0 0.00 1.10
QGEN 170317P00017500 P 03/17/17 17.5 0.00 1.10
QGEN 170317P00020000 P 03/17/17 20.0 0.00 0.25
QGEN 170317P00022500 P 03/17/17 22.5 0.05 0.25
QGEN 170317P00025000 P 03/17/17 25.0 0.40 0.60
QGEN 170317P00030000 P 03/17/17 30.0 2.75 3.20
QGEN 170317P00035000 P 03/17/17 35.0 5.00 9.80
QGEN 170317P00040000 P 03/17/17 40.0 11.20 13.80
QGEN 170519C00015000 C 05/19/17 15.0 12.70 13.90
QGEN 170519C00017500 C 05/19/17 17.5 9.80 11.90
QGEN 170519C00020000 C 05/19/17 20.0 6.90 8.80
QGEN 170519C00022500 C 05/19/17 22.5 5.60 6.30
QGEN 170519C00025000 C 05/19/17 25.0 3.40 4.40
QGEN 170519C00030000 C 05/19/17 30.0 1.30 1.60
QGEN 170519C00035000 C 05/19/17 35.0 0.30 0.65
QGEN 170519P00015000 P 05/19/17 15.0 0.00 0.25
QGEN 170519P00017500 P 05/19/17 17.5 0.00 0.25
QGEN 170519P00020000 P 05/19/17 20.0 0.10 0.35
QGEN 170519P00022500 P 05/19/17 22.5 0.35 0.70
QGEN 170519P00025000 P 05/19/17 25.0 0.95 1.35
QGEN 170519P00030000 P 05/19/17 30.0 3.30 3.90
QGEN 170519P00035000 P 05/19/17 35.0 7.30 7.90
QGEN 170818C00015000 C 08/18/17 15.0 12.70 13.40
QGEN 170818C00017500 C 08/18/17 17.5 9.20 11.70
QGEN 170818C00020000 C 08/18/17 20.0 7.40 9.70
QGEN 170818C00022500 C 08/18/17 22.5 5.90 7.00
QGEN 170818C00025000 C 08/18/17 25.0 4.30 5.00
QGEN 170818C00030000 C 08/18/17 30.0 1.90 2.25
QGEN 170818C00035000 C 08/18/17 35.0 0.70 1.20
QGEN 170818C00040000 C 08/18/17 40.0 0.20 0.60
QGEN 170818P00015000 P 08/18/17 15.0 0.00 0.50
QGEN 170818P00017500 P 08/18/17 17.5 0.05 0.50
QGEN 170818P00020000 P 08/18/17 20.0 0.15 0.70
QGEN 170818P00022500 P 08/18/17 22.5 0.70 1.15
QGEN 170818P00025000 P 08/18/17 25.0 1.45 1.80
QGEN 170818P00030000 P 08/18/17 30.0 3.30 4.40
QGEN 170818P00035000 P 08/18/17 35.0 7.40 8.70
QGEN 170818P00040000 P 08/18/17 40.0 12.10 13.20

OPRA data is delayed 15 minutes.