Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Qiagen (QGEN)
As of Dec 13 2017 11:57AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
QGEN 171215C00017500 C Dec 15, 2017 17.5 12.50 16.80
QGEN 171215C00020000 C Dec 15, 2017 20.0 10.00 14.40
QGEN 171215C00022500 C Dec 15, 2017 22.5 7.50 11.80
QGEN 171215C00025000 C Dec 15, 2017 25.0 5.10 9.40
QGEN 171215C00030000 C Dec 15, 2017 30.0 0.10 4.90
QGEN 171215C00035000 C Dec 15, 2017 35.0 0.05 0.35
QGEN 171215C00040000 C Dec 15, 2017 40.0 0.00 0.20
QGEN 171215C00045000 C Dec 15, 2017 45.0 0.00 4.80
QGEN 171215C00050000 C Dec 15, 2017 50.0 0.00 4.80
QGEN 171215P00017500 P Dec 15, 2017 17.5 0.00 4.90
QGEN 171215P00020000 P Dec 15, 2017 20.0 0.00 4.80
QGEN 171215P00022500 P Dec 15, 2017 22.5 0.00 4.80
QGEN 171215P00025000 P Dec 15, 2017 25.0 0.00 4.80
QGEN 171215P00030000 P Dec 15, 2017 30.0 0.00 4.80
QGEN 171215P00035000 P Dec 15, 2017 35.0 0.70 5.00
QGEN 171215P00040000 P Dec 15, 2017 40.0 5.70 10.00
QGEN 171215P00045000 P Dec 15, 2017 45.0 10.70 15.00
QGEN 171215P00050000 P Dec 15, 2017 50.0 15.70 20.00
QGEN 180119C00017500 C Jan 19, 2018 17.5 12.70 16.80
QGEN 180119C00020000 C Jan 19, 2018 20.0 10.10 14.40
QGEN 180119C00022500 C Jan 19, 2018 22.5 7.70 11.80
QGEN 180119C00025000 C Jan 19, 2018 25.0 5.10 9.40
QGEN 180119C00030000 C Jan 19, 2018 30.0 1.65 3.60
QGEN 180119C00035000 C Jan 19, 2018 35.0 0.10 0.45
QGEN 180119C00040000 C Jan 19, 2018 40.0 0.00 0.15
QGEN 180119C00045000 C Jan 19, 2018 45.0 0.00 0.15
QGEN 180119P00017500 P Jan 19, 2018 17.5 0.00 4.80
QGEN 180119P00020000 P Jan 19, 2018 20.0 0.00 4.80
QGEN 180119P00022500 P Jan 19, 2018 22.5 0.00 4.80
QGEN 180119P00025000 P Jan 19, 2018 25.0 0.00 4.80
QGEN 180119P00030000 P Jan 19, 2018 30.0 0.00 0.65
QGEN 180119P00035000 P Jan 19, 2018 35.0 2.50 3.90
QGEN 180119P00040000 P Jan 19, 2018 40.0 5.70 10.00
QGEN 180119P00045000 P Jan 19, 2018 45.0 10.70 15.00
QGEN 180216C00017500 C Feb 16, 2018 17.5 12.50 16.80
QGEN 180216C00020000 C Feb 16, 2018 20.0 10.10 14.40
QGEN 180216C00022500 C Feb 16, 2018 22.5 7.70 11.80
QGEN 180216C00025000 C Feb 16, 2018 25.0 5.20 9.40
QGEN 180216C00030000 C Feb 16, 2018 30.0 2.60 5.00
QGEN 180216C00035000 C Feb 16, 2018 35.0 0.45 1.85
QGEN 180216C00040000 C Feb 16, 2018 40.0 0.00 0.50
QGEN 180216C00045000 C Feb 16, 2018 45.0 0.00 0.15
QGEN 180216C00050000 C Feb 16, 2018 50.0 0.00 0.25
QGEN 180216P00017500 P Feb 16, 2018 17.5 0.00 0.65
QGEN 180216P00020000 P Feb 16, 2018 20.0 0.00 0.85
QGEN 180216P00022500 P Feb 16, 2018 22.5 0.00 0.15
QGEN 180216P00025000 P Feb 16, 2018 25.0 0.00 0.20
QGEN 180216P00030000 P Feb 16, 2018 30.0 0.45 0.95
QGEN 180216P00035000 P Feb 16, 2018 35.0 2.75 3.80
QGEN 180216P00040000 P Feb 16, 2018 40.0 5.70 10.20
QGEN 180216P00045000 P Feb 16, 2018 45.0 10.70 15.00
QGEN 180216P00050000 P Feb 16, 2018 50.0 15.70 20.00
QGEN 180518C00017500 C May 18, 2018 17.5 12.50 17.00
QGEN 180518C00020000 C May 18, 2018 20.0 10.30 14.60
QGEN 180518C00022500 C May 18, 2018 22.5 7.70 12.20
QGEN 180518C00025000 C May 18, 2018 25.0 5.50 9.80
QGEN 180518C00030000 C May 18, 2018 30.0 3.10 5.60
QGEN 180518C00035000 C May 18, 2018 35.0 0.50 1.80
QGEN 180518C00040000 C May 18, 2018 40.0 0.15 0.90
QGEN 180518C00045000 C May 18, 2018 45.0 0.00 0.40
QGEN 180518C00050000 C May 18, 2018 50.0 0.00 0.35
QGEN 180518P00017500 P May 18, 2018 17.5 0.00 1.70
QGEN 180518P00020000 P May 18, 2018 20.0 0.00 0.30
QGEN 180518P00022500 P May 18, 2018 22.5 0.00 0.40
QGEN 180518P00025000 P May 18, 2018 25.0 0.05 0.85
QGEN 180518P00030000 P May 18, 2018 30.0 0.95 2.35
QGEN 180518P00035000 P May 18, 2018 35.0 3.20 4.80
QGEN 180518P00040000 P May 18, 2018 40.0 7.10 8.90
QGEN 180518P00045000 P May 18, 2018 45.0 10.70 15.00
QGEN 180518P00050000 P May 18, 2018 50.0 15.70 20.00
OPRA data is delayed 15 minutes.