Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Qiagen (QGEN)
As of Sep 30 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
QGEN 141018C00012500 C 10/18/14 12.5 10.00 10.70
QGEN 141018C00015000 C 10/18/14 15.0 7.40 8.20
QGEN 141018C00017500 C 10/18/14 17.5 5.00 5.60
QGEN 141018C00020000 C 10/18/14 20.0 2.60 3.10
QGEN 141018C00022500 C 10/18/14 22.5 0.60 0.95
QGEN 141018C00025000 C 10/18/14 25.0 0.00 0.35
QGEN 141018C00030000 C 10/18/14 30.0 0.00 0.25
QGEN 141018C00035000 C 10/18/14 35.0 0.00 0.25
QGEN 141018P00012500 P 10/18/14 12.5 0.00 0.25
QGEN 141018P00015000 P 10/18/14 15.0 0.00 0.25
QGEN 141018P00017500 P 10/18/14 17.5 0.00 0.25
QGEN 141018P00020000 P 10/18/14 20.0 0.00 0.25
QGEN 141018P00022500 P 10/18/14 22.5 0.30 0.70
QGEN 141018P00025000 P 10/18/14 25.0 2.05 2.50
QGEN 141018P00030000 P 10/18/14 30.0 6.90 7.50
QGEN 141018P00035000 P 10/18/14 35.0 11.60 12.80
QGEN 141122C00012500 C 11/22/14 12.5 10.00 10.70
QGEN 141122C00015000 C 11/22/14 15.0 7.40 8.20
QGEN 141122C00017500 C 11/22/14 17.5 5.00 5.60
QGEN 141122C00020000 C 11/22/14 20.0 2.80 3.30
QGEN 141122C00022500 C 11/22/14 22.5 1.10 1.45
QGEN 141122C00025000 C 11/22/14 25.0 0.15 0.60
QGEN 141122C00030000 C 11/22/14 30.0 0.00 0.30
QGEN 141122P00012500 P 11/22/14 12.5 0.00 0.25
QGEN 141122P00015000 P 11/22/14 15.0 0.00 0.25
QGEN 141122P00017500 P 11/22/14 17.5 0.00 0.30
QGEN 141122P00020000 P 11/22/14 20.0 0.00 0.40
QGEN 141122P00022500 P 11/22/14 22.5 0.80 1.00
QGEN 141122P00025000 P 11/22/14 25.0 2.30 2.85
QGEN 141122P00030000 P 11/22/14 30.0 6.90 7.60
QGEN 150220C00012500 C 02/20/15 12.5 10.00 10.70
QGEN 150220C00015000 C 02/20/15 15.0 7.40 8.20
QGEN 150220C00017500 C 02/20/15 17.5 5.10 5.70
QGEN 150220C00020000 C 02/20/15 20.0 3.20 3.70
QGEN 150220C00022500 C 02/20/15 22.5 1.65 2.00
QGEN 150220C00025000 C 02/20/15 25.0 0.65 1.05
QGEN 150220C00030000 C 02/20/15 30.0 0.00 0.35
QGEN 150220C00035000 C 02/20/15 35.0 0.00 0.25
QGEN 150220P00012500 P 02/20/15 12.5 0.00 0.30
QGEN 150220P00015000 P 02/20/15 15.0 0.00 0.25
QGEN 150220P00017500 P 02/20/15 17.5 0.00 0.50
QGEN 150220P00020000 P 02/20/15 20.0 0.45 0.90
QGEN 150220P00022500 P 02/20/15 22.5 1.40 1.60
QGEN 150220P00025000 P 02/20/15 25.0 2.80 3.30
QGEN 150220P00030000 P 02/20/15 30.0 7.00 7.80
QGEN 150220P00035000 P 02/20/15 35.0 11.60 12.90
QGEN 150515C00012500 C 05/15/15 12.5 10.00 10.70
QGEN 150515C00015000 C 05/15/15 15.0 7.50 8.20
QGEN 150515C00017500 C 05/15/15 17.5 5.40 6.10
QGEN 150515C00020000 C 05/15/15 20.0 3.50 4.00
QGEN 150515C00022500 C 05/15/15 22.5 2.05 2.30
QGEN 150515C00025000 C 05/15/15 25.0 1.05 1.45
QGEN 150515C00030000 C 05/15/15 30.0 0.05 0.55
QGEN 150515C00035000 C 05/15/15 35.0 0.00 0.35
QGEN 150515P00012500 P 05/15/15 12.5 0.00 0.25
QGEN 150515P00015000 P 05/15/15 15.0 0.00 0.40
QGEN 150515P00017500 P 05/15/15 17.5 0.20 0.65
QGEN 150515P00020000 P 05/15/15 20.0 0.80 1.15
QGEN 150515P00022500 P 05/15/15 22.5 1.85 1.95
QGEN 150515P00025000 P 05/15/15 25.0 3.20 3.80
QGEN 150515P00030000 P 05/15/15 30.0 7.20 7.90
QGEN 150515P00035000 P 05/15/15 35.0 11.60 12.90

OPRA data is delayed 15 minutes.