Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Qiagen (QGEN)
As of May 27 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
QGEN 150619C00015000 C 06/19/15 15.0 7.70 12.00
QGEN 150619C00017500 C 06/19/15 17.5 5.20 9.80
QGEN 150619C00020000 C 06/19/15 20.0 2.75 7.30
QGEN 150619C00022500 C 06/19/15 22.5 0.20 4.80
QGEN 150619C00025000 C 06/19/15 25.0 0.00 1.15
QGEN 150619C00030000 C 06/19/15 30.0 0.00 0.50
QGEN 150619C00035000 C 06/19/15 35.0 0.00 0.70
QGEN 150619P00015000 P 06/19/15 15.0 0.00 0.50
QGEN 150619P00017500 P 06/19/15 17.5 0.00 0.75
QGEN 150619P00020000 P 06/19/15 20.0 0.00 0.75
QGEN 150619P00022500 P 06/19/15 22.5 0.00 0.35
QGEN 150619P00025000 P 06/19/15 25.0 0.40 1.90
QGEN 150619P00030000 P 06/19/15 30.0 2.75 7.40
QGEN 150619P00035000 P 06/19/15 35.0 8.10 12.40
QGEN 150717C00012500 C 07/17/15 12.5 12.00 12.90
QGEN 150717C00015000 C 07/17/15 15.0 7.70 12.20
QGEN 150717C00017500 C 07/17/15 17.5 5.20 9.60
QGEN 150717C00020000 C 07/17/15 20.0 4.60 6.20
QGEN 150717C00022500 C 07/17/15 22.5 1.35 4.10
QGEN 150717C00025000 C 07/17/15 25.0 0.60 1.10
QGEN 150717C00030000 C 07/17/15 30.0 0.00 0.40
QGEN 150717C00035000 C 07/17/15 35.0 0.00 0.20
QGEN 150717P00012500 P 07/17/15 12.5 0.00 0.20
QGEN 150717P00015000 P 07/17/15 15.0 0.00 0.20
QGEN 150717P00017500 P 07/17/15 17.5 0.00 0.20
QGEN 150717P00020000 P 07/17/15 20.0 0.00 0.25
QGEN 150717P00022500 P 07/17/15 22.5 0.10 0.40
QGEN 150717P00025000 P 07/17/15 25.0 0.55 1.55
QGEN 150717P00030000 P 07/17/15 30.0 2.90 7.40
QGEN 150717P00035000 P 07/17/15 35.0 9.50 10.50
QGEN 150821C00012500 C 08/21/15 12.5 10.80 13.60
QGEN 150821C00015000 C 08/21/15 15.0 7.70 12.20
QGEN 150821C00017500 C 08/21/15 17.5 5.20 9.70
QGEN 150821C00020000 C 08/21/15 20.0 2.70 7.20
QGEN 150821C00022500 C 08/21/15 22.5 2.40 3.10
QGEN 150821C00025000 C 08/21/15 25.0 1.05 1.55
QGEN 150821C00030000 C 08/21/15 30.0 0.00 0.30
QGEN 150821C00035000 C 08/21/15 35.0 0.00 0.25
QGEN 150821P00012500 P 08/21/15 12.5 0.00 0.50
QGEN 150821P00015000 P 08/21/15 15.0 0.00 0.75
QGEN 150821P00017500 P 08/21/15 17.5 0.00 0.25
QGEN 150821P00020000 P 08/21/15 20.0 0.00 0.40
QGEN 150821P00022500 P 08/21/15 22.5 0.25 0.60
QGEN 150821P00025000 P 08/21/15 25.0 0.85 1.35
QGEN 150821P00030000 P 08/21/15 30.0 3.00 7.40
QGEN 150821P00035000 P 08/21/15 35.0 9.60 10.90
QGEN 151120C00012500 C 11/20/15 12.5 10.30 14.50
QGEN 151120C00015000 C 11/20/15 15.0 7.90 12.40
QGEN 151120C00017500 C 11/20/15 17.5 5.30 9.80
QGEN 151120C00020000 C 11/20/15 20.0 4.30 5.70
QGEN 151120C00022500 C 11/20/15 22.5 2.75 3.80
QGEN 151120C00025000 C 11/20/15 25.0 1.50 2.00
QGEN 151120C00030000 C 11/20/15 30.0 0.15 0.60
QGEN 151120C00035000 C 11/20/15 35.0 0.00 0.35
QGEN 151120P00012500 P 11/20/15 12.5 0.00 4.80
QGEN 151120P00015000 P 11/20/15 15.0 0.00 0.35
QGEN 151120P00017500 P 11/20/15 17.5 0.00 0.40
QGEN 151120P00020000 P 11/20/15 20.0 0.10 0.65
QGEN 151120P00022500 P 11/20/15 22.5 0.45 1.15
QGEN 151120P00025000 P 11/20/15 25.0 1.45 1.95
QGEN 151120P00030000 P 11/20/15 30.0 4.90 5.90
QGEN 151120P00035000 P 11/20/15 35.0 9.60 11.20

OPRA data is delayed 15 minutes.