Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-09)Premium Content

Qiagen (QGEN)
As of Sep 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
QGEN 161021C00015000 C 10/21/16 15.0 9.30 13.80
QGEN 161021C00017500 C 10/21/16 17.5 6.70 11.40
QGEN 161021C00020000 C 10/21/16 20.0 4.10 8.80
QGEN 161021C00022500 C 10/21/16 22.5 1.70 6.50
QGEN 161021C00025000 C 10/21/16 25.0 0.00 3.30
QGEN 161021C00030000 C 10/21/16 30.0 0.00 1.00
QGEN 161021C00035000 C 10/21/16 35.0 0.00 4.80
QGEN 161021C00040000 C 10/21/16 40.0 0.00 1.00
QGEN 161021P00015000 P 10/21/16 15.0 0.00 1.00
QGEN 161021P00017500 P 10/21/16 17.5 0.00 4.80
QGEN 161021P00020000 P 10/21/16 20.0 0.00 4.80
QGEN 161021P00022500 P 10/21/16 22.5 0.00 0.40
QGEN 161021P00025000 P 10/21/16 25.0 0.00 0.50
QGEN 161021P00030000 P 10/21/16 30.0 1.20 6.00
QGEN 161021P00035000 P 10/21/16 35.0 6.20 11.00
QGEN 161021P00040000 P 10/21/16 40.0 11.70 15.50
QGEN 161118C00012500 C 11/18/16 12.5 11.80 15.50
QGEN 161118C00015000 C 11/18/16 15.0 9.10 13.90
QGEN 161118C00017500 C 11/18/16 17.5 6.70 11.40
QGEN 161118C00020000 C 11/18/16 20.0 4.10 8.80
QGEN 161118C00022500 C 11/18/16 22.5 3.20 5.80
QGEN 161118C00025000 C 11/18/16 25.0 2.30 2.80
QGEN 161118C00030000 C 11/18/16 30.0 0.00 0.60
QGEN 161118C00035000 C 11/18/16 35.0 0.00 0.85
QGEN 161118P00012500 P 11/18/16 12.5 0.00 1.00
QGEN 161118P00015000 P 11/18/16 15.0 0.00 4.80
QGEN 161118P00017500 P 11/18/16 17.5 0.00 0.85
QGEN 161118P00020000 P 11/18/16 20.0 0.00 0.75
QGEN 161118P00022500 P 11/18/16 22.5 0.00 1.30
QGEN 161118P00025000 P 11/18/16 25.0 0.70 1.55
QGEN 161118P00030000 P 11/18/16 30.0 2.85 5.00
QGEN 161118P00035000 P 11/18/16 35.0 7.80 9.80
QGEN 170217C00012500 C 02/17/17 12.5 11.70 15.60
QGEN 170217C00015000 C 02/17/17 15.0 9.20 14.00
QGEN 170217C00017500 C 02/17/17 17.5 6.80 11.50
QGEN 170217C00020000 C 02/17/17 20.0 4.30 9.00
QGEN 170217C00022500 C 02/17/17 22.5 3.70 5.90
QGEN 170217C00025000 C 02/17/17 25.0 2.40 3.70
QGEN 170217C00030000 C 02/17/17 30.0 0.45 2.05
QGEN 170217C00035000 C 02/17/17 35.0 0.00 1.20
QGEN 170217P00012500 P 02/17/17 12.5 0.00 1.20
QGEN 170217P00015000 P 02/17/17 15.0 0.00 1.15
QGEN 170217P00017500 P 02/17/17 17.5 0.00 4.80
QGEN 170217P00020000 P 02/17/17 20.0 0.05 1.60
QGEN 170217P00022500 P 02/17/17 22.5 0.40 1.95
QGEN 170217P00025000 P 02/17/17 25.0 1.10 1.80
QGEN 170217P00030000 P 02/17/17 30.0 2.20 6.60
QGEN 170217P00035000 P 02/17/17 35.0 7.90 9.90
QGEN 170519C00015000 C 05/19/17 15.0 10.10 13.00
QGEN 170519C00017500 C 05/19/17 17.5 7.00 11.70
QGEN 170519C00020000 C 05/19/17 20.0 6.20 8.20
QGEN 170519C00022500 C 05/19/17 22.5 4.00 6.50
QGEN 170519C00025000 C 05/19/17 25.0 3.10 4.20
QGEN 170519C00030000 C 05/19/17 30.0 0.00 3.00
QGEN 170519C00035000 C 05/19/17 35.0 0.00 1.85
QGEN 170519P00015000 P 05/19/17 15.0 0.00 1.45
QGEN 170519P00017500 P 05/19/17 17.5 0.00 1.55
QGEN 170519P00020000 P 05/19/17 20.0 0.00 4.80
QGEN 170519P00022500 P 05/19/17 22.5 0.70 2.80
QGEN 170519P00025000 P 05/19/17 25.0 1.60 2.30
QGEN 170519P00030000 P 05/19/17 30.0 4.30 6.90
QGEN 170519P00035000 P 05/19/17 35.0 8.50 10.10

OPRA data is delayed 15 minutes.