Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Qiagen (QGEN)
As of Mar 1 2017 12:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
QGEN 170317C00022500 C 03/17/17 22.5 3.80 8.40
QGEN 170317C00025000 C 03/17/17 25.0 1.30 5.90
QGEN 170317C00030000 C 03/17/17 30.0 0.00 4.80
QGEN 170317C00035000 C 03/17/17 35.0 0.00 4.80
QGEN 170317P00022500 P 03/17/17 22.5 0.00 4.80
QGEN 170317P00025000 P 03/17/17 25.0 0.00 0.10
QGEN 170317P00030000 P 03/17/17 30.0 0.05 4.90
QGEN 170317P00035000 P 03/17/17 35.0 4.10 8.70
QGEN 170421C00015000 C 04/21/17 15.0 11.30 16.00
QGEN 170421C00017500 C 04/21/17 17.5 8.70 13.50
QGEN 170421C00020000 C 04/21/17 20.0 6.30 11.00
QGEN 170421C00022500 C 04/21/17 22.5 3.90 8.40
QGEN 170421C00025000 C 04/21/17 25.0 1.35 6.00
QGEN 170421C00030000 C 04/21/17 30.0 0.00 4.80
QGEN 170421C00035000 C 04/21/17 35.0 0.00 4.80
QGEN 170421C00040000 C 04/21/17 40.0 0.00 4.60
QGEN 170421P00015000 P 04/21/17 15.0 0.00 4.80
QGEN 170421P00017500 P 04/21/17 17.5 0.00 4.80
QGEN 170421P00020000 P 04/21/17 20.0 0.00 0.05
QGEN 170421P00022500 P 04/21/17 22.5 0.00 0.15
QGEN 170421P00025000 P 04/21/17 25.0 0.00 0.45
QGEN 170421P00030000 P 04/21/17 30.0 0.10 4.80
QGEN 170421P00035000 P 04/21/17 35.0 4.10 8.70
QGEN 170421P00040000 P 04/21/17 40.0 9.10 13.70
QGEN 170519C00022500 C 05/19/17 22.5 3.90 8.50
QGEN 170519C00025000 C 05/19/17 25.0 1.70 6.30
QGEN 170519C00030000 C 05/19/17 30.0 0.00 4.90
QGEN 170519C00035000 C 05/19/17 35.0 0.00 4.70
QGEN 170519P00022500 P 05/19/17 22.5 0.00 4.70
QGEN 170519P00025000 P 05/19/17 25.0 0.00 4.80
QGEN 170519P00030000 P 05/19/17 30.0 0.00 4.80
QGEN 170519P00035000 P 05/19/17 35.0 4.10 8.70
QGEN 170818C00022500 C 08/18/17 22.5 4.30 8.90
QGEN 170818C00025000 C 08/18/17 25.0 2.30 6.90
QGEN 170818C00030000 C 08/18/17 30.0 1.30 1.80
QGEN 170818C00035000 C 08/18/17 35.0 0.00 4.80
QGEN 170818P00022500 P 08/18/17 22.5 0.00 4.80
QGEN 170818P00025000 P 08/18/17 25.0 0.00 4.80
QGEN 170818P00030000 P 08/18/17 30.0 0.60 5.10
QGEN 170818P00035000 P 08/18/17 35.0 4.30 9.00

OPRA data is delayed 15 minutes.