Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Qiagen Nv (QGEN)
As of Feb 21 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
QGEN 180316C00017500 C Mar 16, 2018 17.5 14.30 18.40
QGEN 180316C00020000 C Mar 16, 2018 20.0 11.80 15.90
QGEN 180316C00022500 C Mar 16, 2018 22.5 9.40 13.40
QGEN 180316C00025000 C Mar 16, 2018 25.0 6.70 11.00
QGEN 180316C00030000 C Mar 16, 2018 30.0 1.90 6.00
QGEN 180316C00035000 C Mar 16, 2018 35.0 0.00 0.70
QGEN 180316C00040000 C Mar 16, 2018 40.0 0.00 4.80
QGEN 180316C00045000 C Mar 16, 2018 45.0 0.00 1.55
QGEN 180316P00017500 P Mar 16, 2018 17.5 0.00 0.30
QGEN 180316P00020000 P Mar 16, 2018 20.0 0.00 0.35
QGEN 180316P00022500 P Mar 16, 2018 22.5 0.00 0.55
QGEN 180316P00025000 P Mar 16, 2018 25.0 0.00 0.90
QGEN 180316P00030000 P Mar 16, 2018 30.0 0.00 0.25
QGEN 180316P00035000 P Mar 16, 2018 35.0 0.05 4.80
QGEN 180316P00040000 P Mar 16, 2018 40.0 4.10 8.00
QGEN 180316P00045000 P Mar 16, 2018 45.0 9.10 13.10
QGEN 180420C00017500 C Apr 20, 2018 17.5 14.30 18.60
QGEN 180420C00020000 C Apr 20, 2018 20.0 11.90 16.00
QGEN 180420C00022500 C Apr 20, 2018 22.5 9.30 13.60
QGEN 180420C00025000 C Apr 20, 2018 25.0 6.90 11.00
QGEN 180420C00030000 C Apr 20, 2018 30.0 2.15 6.10
QGEN 180420C00035000 C Apr 20, 2018 35.0 0.35 4.80
QGEN 180420C00040000 C Apr 20, 2018 40.0 0.00 0.30
QGEN 180420C00045000 C Apr 20, 2018 45.0 0.00 2.45
QGEN 180420C00050000 C Apr 20, 2018 50.0 0.00 2.60
QGEN 180420P00017500 P Apr 20, 2018 17.5 0.00 2.75
QGEN 180420P00020000 P Apr 20, 2018 20.0 0.00 2.90
QGEN 180420P00022500 P Apr 20, 2018 22.5 0.00 2.85
QGEN 180420P00025000 P Apr 20, 2018 25.0 0.00 2.65
QGEN 180420P00030000 P Apr 20, 2018 30.0 0.00 2.65
QGEN 180420P00035000 P Apr 20, 2018 35.0 0.40 4.90
QGEN 180420P00040000 P Apr 20, 2018 40.0 4.20 8.30
QGEN 180420P00045000 P Apr 20, 2018 45.0 9.10 13.40
QGEN 180420P00050000 P Apr 20, 2018 50.0 14.10 18.40
QGEN 180518C00017500 C May 18, 2018 17.5 14.40 18.60
QGEN 180518C00020000 C May 18, 2018 20.0 11.90 16.00
QGEN 180518C00022500 C May 18, 2018 22.5 9.60 13.50
QGEN 180518C00025000 C May 18, 2018 25.0 7.00 11.00
QGEN 180518C00030000 C May 18, 2018 30.0 3.10 6.40
QGEN 180518C00035000 C May 18, 2018 35.0 1.00 1.60
QGEN 180518C00040000 C May 18, 2018 40.0 0.10 0.40
QGEN 180518C00045000 C May 18, 2018 45.0 0.00 0.15
QGEN 180518C00050000 C May 18, 2018 50.0 0.00 0.95
QGEN 180518P00017500 P May 18, 2018 17.5 0.00 0.60
QGEN 180518P00020000 P May 18, 2018 20.0 0.00 0.35
QGEN 180518P00022500 P May 18, 2018 22.5 0.00 0.15
QGEN 180518P00025000 P May 18, 2018 25.0 0.00 0.65
QGEN 180518P00030000 P May 18, 2018 30.0 0.20 0.55
QGEN 180518P00035000 P May 18, 2018 35.0 0.80 4.90
QGEN 180518P00040000 P May 18, 2018 40.0 4.20 7.20
QGEN 180518P00045000 P May 18, 2018 45.0 9.10 13.40
QGEN 180518P00050000 P May 18, 2018 50.0 14.10 18.40
QGEN 180817C00017500 C Aug 17, 2018 17.5 14.60 18.60
QGEN 180817C00020000 C Aug 17, 2018 20.0 12.10 16.20
QGEN 180817C00022500 C Aug 17, 2018 22.5 9.50 13.80
QGEN 180817C00025000 C Aug 17, 2018 25.0 7.10 11.20
QGEN 180817C00030000 C Aug 17, 2018 30.0 4.90 5.60
QGEN 180817C00035000 C Aug 17, 2018 35.0 0.05 4.80
QGEN 180817C00040000 C Aug 17, 2018 40.0 0.20 0.85
QGEN 180817C00045000 C Aug 17, 2018 45.0 0.00 0.40
QGEN 180817P00017500 P Aug 17, 2018 17.5 0.00 0.30
QGEN 180817P00020000 P Aug 17, 2018 20.0 0.00 0.55
QGEN 180817P00022500 P Aug 17, 2018 22.5 0.00 0.45
QGEN 180817P00025000 P Aug 17, 2018 25.0 0.00 1.00
QGEN 180817P00030000 P Aug 17, 2018 30.0 0.35 1.95
QGEN 180817P00035000 P Aug 17, 2018 35.0 0.70 3.30
QGEN 180817P00040000 P Aug 17, 2018 40.0 5.00 6.90
QGEN 180817P00045000 P Aug 17, 2018 45.0 9.10 13.40
OPRA data is delayed 15 minutes.