Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Qiagen (QGEN)
As of Dec 8 2016 2:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
QGEN 161216C00015000 C 12/16/16 15.0 12.00 13.80
QGEN 161216C00017500 C 12/16/16 17.5 8.20 12.80
QGEN 161216C00020000 C 12/16/16 20.0 7.00 8.90
QGEN 161216C00022500 C 12/16/16 22.5 4.90 6.00
QGEN 161216C00025000 C 12/16/16 25.0 2.40 3.40
QGEN 161216C00030000 C 12/16/16 30.0 0.00 0.10
QGEN 161216C00035000 C 12/16/16 35.0 0.00 0.30
QGEN 161216P00015000 P 12/16/16 15.0 0.00 0.30
QGEN 161216P00017500 P 12/16/16 17.5 0.00 0.30
QGEN 161216P00020000 P 12/16/16 20.0 0.00 0.30
QGEN 161216P00022500 P 12/16/16 22.5 0.00 0.30
QGEN 161216P00025000 P 12/16/16 25.0 0.00 0.30
QGEN 161216P00030000 P 12/16/16 30.0 1.65 2.70
QGEN 161216P00035000 P 12/16/16 35.0 6.60 7.70
QGEN 170120C00015000 C 01/20/17 15.0 12.10 14.20
QGEN 170120C00017500 C 01/20/17 17.5 9.90 11.00
QGEN 170120C00020000 C 01/20/17 20.0 7.40 8.50
QGEN 170120C00022500 C 01/20/17 22.5 4.90 6.00
QGEN 170120C00025000 C 01/20/17 25.0 2.80 3.70
QGEN 170120C00030000 C 01/20/17 30.0 0.10 1.40
QGEN 170120C00035000 C 01/20/17 35.0 0.00 0.30
QGEN 170120C00040000 C 01/20/17 40.0 0.00 0.80
QGEN 170120P00015000 P 01/20/17 15.0 0.00 0.30
QGEN 170120P00017500 P 01/20/17 17.5 0.00 0.30
QGEN 170120P00020000 P 01/20/17 20.0 0.00 0.30
QGEN 170120P00022500 P 01/20/17 22.5 0.00 0.30
QGEN 170120P00025000 P 01/20/17 25.0 0.05 1.45
QGEN 170120P00030000 P 01/20/17 30.0 2.30 2.70
QGEN 170120P00035000 P 01/20/17 35.0 6.60 7.70
QGEN 170120P00040000 P 01/20/17 40.0 11.60 13.20
QGEN 170217C00012500 C 02/17/17 12.5 14.90 16.50
QGEN 170217C00015000 C 02/17/17 15.0 12.40 14.00
QGEN 170217C00017500 C 02/17/17 17.5 9.90 11.50
QGEN 170217C00020000 C 02/17/17 20.0 7.50 8.60
QGEN 170217C00022500 C 02/17/17 22.5 5.10 6.20
QGEN 170217C00025000 C 02/17/17 25.0 2.95 4.00
QGEN 170217C00030000 C 02/17/17 30.0 0.50 0.95
QGEN 170217C00035000 C 02/17/17 35.0 0.00 0.35
QGEN 170217P00012500 P 02/17/17 12.5 0.00 0.30
QGEN 170217P00015000 P 02/17/17 15.0 0.00 0.30
QGEN 170217P00017500 P 02/17/17 17.5 0.00 0.30
QGEN 170217P00020000 P 02/17/17 20.0 0.00 0.30
QGEN 170217P00022500 P 02/17/17 22.5 0.05 0.45
QGEN 170217P00025000 P 02/17/17 25.0 0.20 0.75
QGEN 170217P00030000 P 02/17/17 30.0 2.55 3.60
QGEN 170217P00035000 P 02/17/17 35.0 6.60 7.70
QGEN 170519C00015000 C 05/19/17 15.0 12.50 13.60
QGEN 170519C00017500 C 05/19/17 17.5 10.00 11.20
QGEN 170519C00020000 C 05/19/17 20.0 7.70 8.80
QGEN 170519C00022500 C 05/19/17 22.5 5.50 6.60
QGEN 170519C00025000 C 05/19/17 25.0 3.50 4.60
QGEN 170519C00030000 C 05/19/17 30.0 0.55 2.50
QGEN 170519C00035000 C 05/19/17 35.0 0.10 0.75
QGEN 170519P00015000 P 05/19/17 15.0 0.00 0.45
QGEN 170519P00017500 P 05/19/17 17.5 0.00 0.50
QGEN 170519P00020000 P 05/19/17 20.0 0.05 0.60
QGEN 170519P00022500 P 05/19/17 22.5 0.30 0.80
QGEN 170519P00025000 P 05/19/17 25.0 0.80 1.65
QGEN 170519P00030000 P 05/19/17 30.0 3.20 3.90
QGEN 170519P00035000 P 05/19/17 35.0 7.20 8.10

OPRA data is delayed 15 minutes.