Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-09)Premium Content

Qiagen (QGEN)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
QGEN 170915C00017500 C 09/15/17 17.5 11.50 16.40
QGEN 170915C00020000 C 09/15/17 20.0 9.00 13.80
QGEN 170915C00022500 C 09/15/17 22.5 6.50 11.40
QGEN 170915C00025000 C 09/15/17 25.0 4.00 8.80
QGEN 170915C00030000 C 09/15/17 30.0 0.60 3.70
QGEN 170915C00035000 C 09/15/17 35.0 0.00 0.90
QGEN 170915C00040000 C 09/15/17 40.0 0.00 4.90
QGEN 170915C00045000 C 09/15/17 45.0 0.00 4.90
QGEN 170915C00050000 C 09/15/17 50.0 0.00 4.90
QGEN 170915P00017500 P 09/15/17 17.5 0.00 4.70
QGEN 170915P00020000 P 09/15/17 20.0 0.00 4.80
QGEN 170915P00022500 P 09/15/17 22.5 0.00 4.90
QGEN 170915P00025000 P 09/15/17 25.0 0.00 4.90
QGEN 170915P00030000 P 09/15/17 30.0 0.00 3.60
QGEN 170915P00035000 P 09/15/17 35.0 1.30 6.00
QGEN 170915P00040000 P 09/15/17 40.0 6.30 11.00
QGEN 170915P00045000 P 09/15/17 45.0 11.30 16.00
QGEN 170915P00050000 P 09/15/17 50.0 16.30 21.00
QGEN 171117C00015000 C 11/17/17 15.0 14.00 18.80
QGEN 171117C00017500 C 11/17/17 17.5 11.60 16.30
QGEN 171117C00020000 C 11/17/17 20.0 9.10 13.70
QGEN 171117C00022500 C 11/17/17 22.5 6.60 11.30
QGEN 171117C00025000 C 11/17/17 25.0 4.10 9.00
QGEN 171117C00030000 C 11/17/17 30.0 0.95 3.50
QGEN 171117C00035000 C 11/17/17 35.0 0.40 0.75
QGEN 171117C00040000 C 11/17/17 40.0 0.00 0.45
QGEN 171117P00015000 P 11/17/17 15.0 0.00 4.80
QGEN 171117P00017500 P 11/17/17 17.5 0.00 4.80
QGEN 171117P00020000 P 11/17/17 20.0 0.00 0.35
QGEN 171117P00022500 P 11/17/17 22.5 0.00 0.45
QGEN 171117P00025000 P 11/17/17 25.0 0.10 0.60
QGEN 171117P00030000 P 11/17/17 30.0 0.80 4.40
QGEN 171117P00035000 P 11/17/17 35.0 2.35 5.20
QGEN 171117P00040000 P 11/17/17 40.0 6.60 11.10
QGEN 180216C00017500 C 02/16/18 17.5 11.60 16.40
QGEN 180216C00020000 C 02/16/18 20.0 9.30 13.80
QGEN 180216C00022500 C 02/16/18 22.5 6.70 11.50
QGEN 180216C00025000 C 02/16/18 25.0 5.90 7.90
QGEN 180216C00030000 C 02/16/18 30.0 3.10 3.60
QGEN 180216C00035000 C 02/16/18 35.0 0.95 1.35
QGEN 180216C00040000 C 02/16/18 40.0 0.20 0.60
QGEN 180216C00045000 C 02/16/18 45.0 0.00 0.75
QGEN 180216C00050000 C 02/16/18 50.0 0.00 4.80
QGEN 180216P00017500 P 02/16/18 17.5 0.00 0.25
QGEN 180216P00020000 P 02/16/18 20.0 0.00 0.70
QGEN 180216P00022500 P 02/16/18 22.5 0.10 0.80
QGEN 180216P00025000 P 02/16/18 25.0 0.35 0.60
QGEN 180216P00030000 P 02/16/18 30.0 1.60 1.85
QGEN 180216P00035000 P 02/16/18 35.0 4.10 4.90
QGEN 180216P00040000 P 02/16/18 40.0 6.50 11.20
QGEN 180216P00045000 P 02/16/18 45.0 11.10 16.00
QGEN 180216P00050000 P 02/16/18 50.0 16.10 21.00

OPRA data is delayed 15 minutes.