Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Qiagen (QGEN)
As of Mar 31 2015 5:26PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
QGEN 150417C00012500 C 04/17/15 12.5 11.50 13.30
QGEN 150417C00015000 C 04/17/15 15.0 8.00 12.40
QGEN 150417C00017500 C 04/17/15 17.5 5.50 9.90
QGEN 150417C00020000 C 04/17/15 20.0 2.90 7.40
QGEN 150417C00022500 C 04/17/15 22.5 1.20 3.80
QGEN 150417C00025000 C 04/17/15 25.0 0.00 1.05
QGEN 150417C00030000 C 04/17/15 30.0 0.00 0.85
QGEN 150417C00035000 C 04/17/15 35.0 0.00 0.65
QGEN 150417P00012500 P 04/17/15 12.5 0.00 0.45
QGEN 150417P00015000 P 04/17/15 15.0 0.00 4.80
QGEN 150417P00017500 P 04/17/15 17.5 0.00 4.80
QGEN 150417P00020000 P 04/17/15 20.0 0.00 4.80
QGEN 150417P00022500 P 04/17/15 22.5 0.00 4.80
QGEN 150417P00025000 P 04/17/15 25.0 0.15 1.00
QGEN 150417P00030000 P 04/17/15 30.0 2.60 7.10
QGEN 150417P00035000 P 04/17/15 35.0 9.20 10.60
QGEN 150515C00012500 C 05/15/15 12.5 11.50 13.20
QGEN 150515C00015000 C 05/15/15 15.0 7.90 12.50
QGEN 150515C00017500 C 05/15/15 17.5 5.40 10.00
QGEN 150515C00020000 C 05/15/15 20.0 3.40 7.50
QGEN 150515C00022500 C 05/15/15 22.5 2.35 3.30
QGEN 150515C00025000 C 05/15/15 25.0 0.15 1.60
QGEN 150515C00030000 C 05/15/15 30.0 0.00 0.85
QGEN 150515C00035000 C 05/15/15 35.0 0.00 0.35
QGEN 150515P00012500 P 05/15/15 12.5 0.00 0.70
QGEN 150515P00015000 P 05/15/15 15.0 0.00 4.80
QGEN 150515P00017500 P 05/15/15 17.5 0.00 4.80
QGEN 150515P00020000 P 05/15/15 20.0 0.00 4.80
QGEN 150515P00022500 P 05/15/15 22.5 0.00 4.80
QGEN 150515P00025000 P 05/15/15 25.0 0.60 1.80
QGEN 150515P00030000 P 05/15/15 30.0 2.60 7.20
QGEN 150515P00035000 P 05/15/15 35.0 9.40 10.60
QGEN 150821C00012500 C 08/21/15 12.5 12.10 13.20
QGEN 150821C00015000 C 08/21/15 15.0 8.00 12.50
QGEN 150821C00017500 C 08/21/15 17.5 5.60 10.10
QGEN 150821C00020000 C 08/21/15 20.0 3.50 6.20
QGEN 150821C00022500 C 08/21/15 22.5 2.75 4.20
QGEN 150821C00025000 C 08/21/15 25.0 1.35 2.20
QGEN 150821C00030000 C 08/21/15 30.0 0.10 0.40
QGEN 150821C00035000 C 08/21/15 35.0 0.00 0.40
QGEN 150821P00012500 P 08/21/15 12.5 0.00 0.60
QGEN 150821P00015000 P 08/21/15 15.0 0.00 4.80
QGEN 150821P00017500 P 08/21/15 17.5 0.00 4.80
QGEN 150821P00020000 P 08/21/15 20.0 0.10 0.60
QGEN 150821P00022500 P 08/21/15 22.5 0.30 1.40
QGEN 150821P00025000 P 08/21/15 25.0 1.35 2.45
QGEN 150821P00030000 P 08/21/15 30.0 3.00 7.50
QGEN 150821P00035000 P 08/21/15 35.0 9.30 10.80
QGEN 151120C00012500 C 11/20/15 12.5 12.00 13.40
QGEN 151120C00015000 C 11/20/15 15.0 8.00 12.60
QGEN 151120C00017500 C 11/20/15 17.5 5.70 10.30
QGEN 151120C00020000 C 11/20/15 20.0 3.50 8.00
QGEN 151120C00022500 C 11/20/15 22.5 2.90 4.50
QGEN 151120C00025000 C 11/20/15 25.0 1.45 3.10
QGEN 151120C00030000 C 11/20/15 30.0 0.40 1.05
QGEN 151120C00035000 C 11/20/15 35.0 0.00 0.90
QGEN 151120P00012500 P 11/20/15 12.5 0.00 0.70
QGEN 151120P00015000 P 11/20/15 15.0 0.00 4.80
QGEN 151120P00017500 P 11/20/15 17.5 0.00 4.50
QGEN 151120P00020000 P 11/20/15 20.0 0.25 0.90
QGEN 151120P00022500 P 11/20/15 22.5 0.85 1.75
QGEN 151120P00025000 P 11/20/15 25.0 1.70 2.80
QGEN 151120P00030000 P 11/20/15 30.0 4.60 6.90
QGEN 151120P00035000 P 11/20/15 35.0 9.50 10.60

OPRA data is delayed 15 minutes.