Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Qiagen (QGEN)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
QGEN 141122C00012500 C 11/22/14 12.5 9.80 10.40
QGEN 141122C00015000 C 11/22/14 15.0 7.30 7.90
QGEN 141122C00017500 C 11/22/14 17.5 4.90 5.30
QGEN 141122C00020000 C 11/22/14 20.0 2.50 2.95
QGEN 141122C00022500 C 11/22/14 22.5 0.70 1.05
QGEN 141122C00025000 C 11/22/14 25.0 0.05 0.35
QGEN 141122C00030000 C 11/22/14 30.0 0.00 0.25
QGEN 141122P00012500 P 11/22/14 12.5 0.00 0.25
QGEN 141122P00015000 P 11/22/14 15.0 0.00 0.25
QGEN 141122P00017500 P 11/22/14 17.5 0.00 0.30
QGEN 141122P00020000 P 11/22/14 20.0 0.00 0.35
QGEN 141122P00022500 P 11/22/14 22.5 0.60 0.95
QGEN 141122P00025000 P 11/22/14 25.0 2.30 2.80
QGEN 141122P00030000 P 11/22/14 30.0 7.10 7.70
QGEN 141220C00012500 C 12/20/14 12.5 9.70 10.40
QGEN 141220C00015000 C 12/20/14 15.0 7.30 7.90
QGEN 141220C00017500 C 12/20/14 17.5 4.80 5.30
QGEN 141220C00020000 C 12/20/14 20.0 2.65 3.10
QGEN 141220C00022500 C 12/20/14 22.5 0.95 1.30
QGEN 141220C00025000 C 12/20/14 25.0 0.15 0.50
QGEN 141220C00030000 C 12/20/14 30.0 0.00 0.30
QGEN 141220P00012500 P 12/20/14 12.5 0.00 0.25
QGEN 141220P00015000 P 12/20/14 15.0 0.00 0.30
QGEN 141220P00017500 P 12/20/14 17.5 0.00 0.30
QGEN 141220P00020000 P 12/20/14 20.0 0.00 0.45
QGEN 141220P00022500 P 12/20/14 22.5 0.90 1.15
QGEN 141220P00025000 P 12/20/14 25.0 2.45 2.90
QGEN 141220P00030000 P 12/20/14 30.0 7.10 7.70
QGEN 150220C00012500 C 02/20/15 12.5 9.80 10.40
QGEN 150220C00015000 C 02/20/15 15.0 7.30 7.90
QGEN 150220C00017500 C 02/20/15 17.5 5.00 5.40
QGEN 150220C00020000 C 02/20/15 20.0 2.90 3.40
QGEN 150220C00022500 C 02/20/15 22.5 1.35 1.70
QGEN 150220C00025000 C 02/20/15 25.0 0.50 0.80
QGEN 150220C00030000 C 02/20/15 30.0 0.00 0.35
QGEN 150220C00035000 C 02/20/15 35.0 0.00 0.25
QGEN 150220P00012500 P 02/20/15 12.5 0.00 0.25
QGEN 150220P00015000 P 02/20/15 15.0 0.00 0.25
QGEN 150220P00017500 P 02/20/15 17.5 0.00 0.40
QGEN 150220P00020000 P 02/20/15 20.0 0.35 0.75
QGEN 150220P00022500 P 02/20/15 22.5 1.30 1.60
QGEN 150220P00025000 P 02/20/15 25.0 2.80 3.30
QGEN 150220P00030000 P 02/20/15 30.0 7.20 7.80
QGEN 150220P00035000 P 02/20/15 35.0 11.80 12.90
QGEN 150515C00012500 C 05/15/15 12.5 9.80 10.40
QGEN 150515C00015000 C 05/15/15 15.0 7.40 8.00
QGEN 150515C00017500 C 05/15/15 17.5 5.20 5.60
QGEN 150515C00020000 C 05/15/15 20.0 3.20 3.80
QGEN 150515C00022500 C 05/15/15 22.5 1.80 2.05
QGEN 150515C00025000 C 05/15/15 25.0 0.80 1.20
QGEN 150515C00030000 C 05/15/15 30.0 0.05 0.45
QGEN 150515C00035000 C 05/15/15 35.0 0.00 0.30
QGEN 150515P00012500 P 05/15/15 12.5 0.00 0.25
QGEN 150515P00015000 P 05/15/15 15.0 0.00 0.40
QGEN 150515P00017500 P 05/15/15 17.5 0.15 0.60
QGEN 150515P00020000 P 05/15/15 20.0 0.75 1.10
QGEN 150515P00022500 P 05/15/15 22.5 1.80 2.00
QGEN 150515P00025000 P 05/15/15 25.0 3.20 3.60
QGEN 150515P00030000 P 05/15/15 30.0 7.30 7.90
QGEN 150515P00035000 P 05/15/15 35.0 11.80 12.90

OPRA data is delayed 15 minutes.