Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Qiagen (QGEN)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
QGEN 150918C00015000 C 09/18/15 15.0 10.90 13.80
QGEN 150918C00017500 C 09/18/15 17.5 6.80 11.30
QGEN 150918C00020000 C 09/18/15 20.0 4.20 8.80
QGEN 150918C00022500 C 09/18/15 22.5 1.90 6.30
QGEN 150918C00025000 C 09/18/15 25.0 0.10 4.80
QGEN 150918C00030000 C 09/18/15 30.0 0.00 1.60
QGEN 150918C00035000 C 09/18/15 35.0 0.00 2.60
QGEN 150918C00040000 C 09/18/15 40.0 0.00 0.35
QGEN 150918P00015000 P 09/18/15 15.0 0.00 1.85
QGEN 150918P00017500 P 09/18/15 17.5 0.00 1.85
QGEN 150918P00020000 P 09/18/15 20.0 0.00 0.35
QGEN 150918P00022500 P 09/18/15 22.5 0.00 0.35
QGEN 150918P00025000 P 09/18/15 25.0 0.10 0.35
QGEN 150918P00030000 P 09/18/15 30.0 1.30 5.90
QGEN 150918P00035000 P 09/18/15 35.0 6.20 10.70
QGEN 150918P00040000 P 09/18/15 40.0 13.00 15.80
QGEN 151016C00015000 C 10/16/15 15.0 10.50 13.80
QGEN 151016C00017500 C 10/16/15 17.5 6.80 11.30
QGEN 151016C00020000 C 10/16/15 20.0 4.50 8.80
QGEN 151016C00022500 C 10/16/15 22.5 1.85 6.40
QGEN 151016C00025000 C 10/16/15 25.0 1.65 2.75
QGEN 151016C00030000 C 10/16/15 30.0 0.00 2.20
QGEN 151016C00035000 C 10/16/15 35.0 0.00 0.35
QGEN 151016C00040000 C 10/16/15 40.0 0.00 0.45
QGEN 151016P00015000 P 10/16/15 15.0 0.00 1.85
QGEN 151016P00017500 P 10/16/15 17.5 0.00 2.35
QGEN 151016P00020000 P 10/16/15 20.0 0.00 3.20
QGEN 151016P00022500 P 10/16/15 22.5 0.00 0.55
QGEN 151016P00025000 P 10/16/15 25.0 0.00 4.50
QGEN 151016P00030000 P 10/16/15 30.0 3.10 5.90
QGEN 151016P00035000 P 10/16/15 35.0 6.30 10.70
QGEN 151016P00040000 P 10/16/15 40.0 12.60 15.80
QGEN 151120C00012500 C 11/20/15 12.5 11.90 16.40
QGEN 151120C00015000 C 11/20/15 15.0 9.30 13.80
QGEN 151120C00017500 C 11/20/15 17.5 6.90 11.30
QGEN 151120C00020000 C 11/20/15 20.0 4.40 8.90
QGEN 151120C00022500 C 11/20/15 22.5 2.25 6.50
QGEN 151120C00025000 C 11/20/15 25.0 1.80 4.80
QGEN 151120C00030000 C 11/20/15 30.0 0.05 0.45
QGEN 151120C00035000 C 11/20/15 35.0 0.00 2.15
QGEN 151120P00012500 P 11/20/15 12.5 0.00 4.80
QGEN 151120P00015000 P 11/20/15 15.0 0.00 2.35
QGEN 151120P00017500 P 11/20/15 17.5 0.00 1.35
QGEN 151120P00020000 P 11/20/15 20.0 0.00 2.40
QGEN 151120P00022500 P 11/20/15 22.5 0.00 1.00
QGEN 151120P00025000 P 11/20/15 25.0 0.70 1.85
QGEN 151120P00030000 P 11/20/15 30.0 3.20 4.70
QGEN 151120P00035000 P 11/20/15 35.0 7.90 10.70
QGEN 160219C00012500 C 02/19/16 12.5 13.50 16.30
QGEN 160219C00015000 C 02/19/16 15.0 9.40 13.90
QGEN 160219C00017500 C 02/19/16 17.5 7.10 11.50
QGEN 160219C00020000 C 02/19/16 20.0 4.80 9.00
QGEN 160219C00022500 C 02/19/16 22.5 4.00 6.90
QGEN 160219C00025000 C 02/19/16 25.0 1.90 5.30
QGEN 160219C00030000 C 02/19/16 30.0 0.55 4.30
QGEN 160219C00035000 C 02/19/16 35.0 0.00 4.20
QGEN 160219P00012500 P 02/19/16 12.5 0.00 1.10
QGEN 160219P00015000 P 02/19/16 15.0 0.00 1.85
QGEN 160219P00017500 P 02/19/16 17.5 0.00 2.40
QGEN 160219P00020000 P 02/19/16 20.0 0.00 1.15
QGEN 160219P00022500 P 02/19/16 22.5 0.30 2.75
QGEN 160219P00025000 P 02/19/16 25.0 0.60 4.70
QGEN 160219P00030000 P 02/19/16 30.0 3.70 6.60
QGEN 160219P00035000 P 02/19/16 35.0 8.10 10.90

OPRA data is delayed 15 minutes.