Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-08)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
QGEN 171117C00015000 C 11/17/17 15.0 16.80 20.90
QGEN 171117C00017500 C 11/17/17 17.5 14.10 18.60
QGEN 171117C00020000 C 11/17/17 20.0 11.70 16.00
QGEN 171117C00022500 C 11/17/17 22.5 9.10 13.60
QGEN 171117C00025000 C 11/17/17 25.0 6.80 10.90
QGEN 171117C00030000 C 11/17/17 30.0 4.00 6.90
QGEN 171117C00035000 C 11/17/17 35.0 1.25 1.55
QGEN 171117C00040000 C 11/17/17 40.0 0.35 0.70
QGEN 171117C00045000 C 11/17/17 45.0 0.00 0.50
QGEN 171117C00050000 C 11/17/17 50.0 0.00 0.85
QGEN 171117P00015000 P 11/17/17 15.0 0.00 4.90
QGEN 171117P00017500 P 11/17/17 17.5 0.00 4.90
QGEN 171117P00020000 P 11/17/17 20.0 0.00 4.90
QGEN 171117P00022500 P 11/17/17 22.5 0.00 4.90
QGEN 171117P00025000 P 11/17/17 25.0 0.00 0.50
QGEN 171117P00030000 P 11/17/17 30.0 0.30 0.55
QGEN 171117P00035000 P 11/17/17 35.0 1.90 2.75
QGEN 171117P00040000 P 11/17/17 40.0 5.30 6.90
QGEN 171117P00045000 P 11/17/17 45.0 9.10 13.40
QGEN 171117P00050000 P 11/17/17 50.0 13.90 18.40
QGEN 180216C00017500 C 02/16/18 17.5 14.10 18.60
QGEN 180216C00020000 C 02/16/18 20.0 11.70 16.20
QGEN 180216C00022500 C 02/16/18 22.5 9.30 13.80
QGEN 180216C00025000 C 02/16/18 25.0 7.10 11.60
QGEN 180216C00030000 C 02/16/18 30.0 4.80 6.20
QGEN 180216C00035000 C 02/16/18 35.0 2.15 3.00
QGEN 180216C00040000 C 02/16/18 40.0 0.70 1.40
QGEN 180216C00045000 C 02/16/18 45.0 0.40 0.95
QGEN 180216C00050000 C 02/16/18 50.0 0.10 0.60
QGEN 180216P00017500 P 02/16/18 17.5 0.00 1.10
QGEN 180216P00020000 P 02/16/18 20.0 0.00 4.80
QGEN 180216P00022500 P 02/16/18 22.5 0.00 0.50
QGEN 180216P00025000 P 02/16/18 25.0 0.15 0.80
QGEN 180216P00030000 P 02/16/18 30.0 0.95 1.50
QGEN 180216P00035000 P 02/16/18 35.0 2.90 3.90
QGEN 180216P00040000 P 02/16/18 40.0 6.40 7.50
QGEN 180216P00045000 P 02/16/18 45.0 10.70 12.00
QGEN 180216P00050000 P 02/16/18 50.0 14.10 18.50
QGEN 180518C00017500 C 05/18/18 17.5 14.50 18.80
QGEN 180518C00020000 C 05/18/18 20.0 12.20 16.20
QGEN 180518C00022500 C 05/18/18 22.5 9.60 14.10
QGEN 180518C00025000 C 05/18/18 25.0 7.50 12.00
QGEN 180518C00030000 C 05/18/18 30.0 4.90 7.00
QGEN 180518C00035000 C 05/18/18 35.0 2.90 3.60
QGEN 180518C00040000 C 05/18/18 40.0 1.30 2.00
QGEN 180518C00045000 C 05/18/18 45.0 0.30 2.25
QGEN 180518C00050000 C 05/18/18 50.0 0.15 0.65
QGEN 180518P00017500 P 05/18/18 17.5 0.00 4.80
QGEN 180518P00020000 P 05/18/18 20.0 0.00 0.50
QGEN 180518P00022500 P 05/18/18 22.5 0.10 1.10
QGEN 180518P00025000 P 05/18/18 25.0 0.25 0.65
QGEN 180518P00030000 P 05/18/18 30.0 1.25 2.00
QGEN 180518P00035000 P 05/18/18 35.0 3.40 4.30
QGEN 180518P00040000 P 05/18/18 40.0 6.60 8.00
QGEN 180518P00045000 P 05/18/18 45.0 10.70 12.00
QGEN 180518P00050000 P 05/18/18 50.0 14.10 18.50

OPRA data is delayed 15 minutes.