Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Qiagen (QGEN)
As of Jun 30 2016 2:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
QGEN 160715C00012500 C 07/15/16 12.5 8.40 9.90
QGEN 160715C00015000 C 07/15/16 15.0 4.40 8.90
QGEN 160715C00017500 C 07/15/16 17.5 1.80 6.40
QGEN 160715C00020000 C 07/15/16 20.0 0.00 4.80
QGEN 160715C00022500 C 07/15/16 22.5 0.00 0.75
QGEN 160715C00025000 C 07/15/16 25.0 0.00 0.75
QGEN 160715C00030000 C 07/15/16 30.0 0.00 0.95
QGEN 160715P00012500 P 07/15/16 12.5 0.00 0.70
QGEN 160715P00015000 P 07/15/16 15.0 0.00 4.80
QGEN 160715P00017500 P 07/15/16 17.5 0.00 4.80
QGEN 160715P00020000 P 07/15/16 20.0 0.00 4.80
QGEN 160715P00022500 P 07/15/16 22.5 0.00 4.80
QGEN 160715P00025000 P 07/15/16 25.0 1.25 5.70
QGEN 160715P00030000 P 07/15/16 30.0 7.90 9.90
QGEN 160819C00015000 C 08/19/16 15.0 5.50 7.30
QGEN 160819C00017500 C 08/19/16 17.5 2.00 6.60
QGEN 160819C00020000 C 08/19/16 20.0 2.05 2.25
QGEN 160819C00022500 C 08/19/16 22.5 0.60 0.70
QGEN 160819C00025000 C 08/19/16 25.0 0.00 0.25
QGEN 160819C00030000 C 08/19/16 30.0 0.00 4.80
QGEN 160819C00035000 C 08/19/16 35.0 0.00 4.80
QGEN 160819C00040000 C 08/19/16 40.0 0.00 1.05
QGEN 160819P00015000 P 08/19/16 15.0 0.00 0.85
QGEN 160819P00017500 P 08/19/16 17.5 0.00 0.20
QGEN 160819P00020000 P 08/19/16 20.0 0.30 0.60
QGEN 160819P00022500 P 08/19/16 22.5 0.95 2.35
QGEN 160819P00025000 P 08/19/16 25.0 1.30 5.90
QGEN 160819P00030000 P 08/19/16 30.0 6.20 10.70
QGEN 160819P00035000 P 08/19/16 35.0 11.20 15.70
QGEN 160819P00040000 P 08/19/16 40.0 17.90 19.40
QGEN 161118C00012500 C 11/18/16 12.5 8.20 10.20
QGEN 161118C00015000 C 11/18/16 15.0 4.50 9.00
QGEN 161118C00017500 C 11/18/16 17.5 3.80 5.40
QGEN 161118C00020000 C 11/18/16 20.0 1.95 3.30
QGEN 161118C00022500 C 11/18/16 22.5 0.65 2.35
QGEN 161118C00025000 C 11/18/16 25.0 0.10 1.35
QGEN 161118C00030000 C 11/18/16 30.0 0.00 1.05
QGEN 161118P00012500 P 11/18/16 12.5 0.00 1.00
QGEN 161118P00015000 P 11/18/16 15.0 0.00 0.65
QGEN 161118P00017500 P 11/18/16 17.5 0.00 4.80
QGEN 161118P00020000 P 11/18/16 20.0 0.55 2.05
QGEN 161118P00022500 P 11/18/16 22.5 1.25 3.10
QGEN 161118P00025000 P 11/18/16 25.0 3.10 5.10
QGEN 161118P00030000 P 11/18/16 30.0 7.90 9.60
QGEN 170217C00012500 C 02/17/17 12.5 8.20 10.30
QGEN 170217C00015000 C 02/17/17 15.0 4.90 9.30
QGEN 170217C00017500 C 02/17/17 17.5 3.60 5.90
QGEN 170217C00020000 C 02/17/17 20.0 2.10 3.80
QGEN 170217C00022500 C 02/17/17 22.5 0.50 2.90
QGEN 170217C00025000 C 02/17/17 25.0 0.00 1.90
QGEN 170217C00030000 C 02/17/17 30.0 0.10 1.30
QGEN 170217P00012500 P 02/17/17 12.5 0.00 0.60
QGEN 170217P00015000 P 02/17/17 15.0 0.00 1.45
QGEN 170217P00017500 P 02/17/17 17.5 0.00 1.65
QGEN 170217P00020000 P 02/17/17 20.0 0.30 2.45
QGEN 170217P00022500 P 02/17/17 22.5 1.50 4.20
QGEN 170217P00025000 P 02/17/17 25.0 3.10 5.50
QGEN 170217P00030000 P 02/17/17 30.0 7.60 9.50

OPRA data is delayed 15 minutes.