Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-14)Premium Content

Qiagen (QGEN)
As of Apr 16 2014 3:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
QGEN 140419C00012500 C 04/19/14 12.5 6.40 8.50
QGEN 140419C00015000 C 04/19/14 15.0 4.30 5.90
QGEN 140419C00017500 C 04/19/14 17.5 2.25 3.20
QGEN 140419C00020000 C 04/19/14 20.0 0.25 0.55
QGEN 140419C00022500 C 04/19/14 22.5 0.00 0.25
QGEN 140419C00025000 C 04/19/14 25.0 0.00 0.25
QGEN 140419C00030000 C 04/19/14 30.0 0.00 0.25
QGEN 140419P00012500 P 04/19/14 12.5 0.00 0.25
QGEN 140419P00015000 P 04/19/14 15.0 0.00 0.25
QGEN 140419P00017500 P 04/19/14 17.5 0.00 0.25
QGEN 140419P00020000 P 04/19/14 20.0 0.00 0.25
QGEN 140419P00022500 P 04/19/14 22.5 1.80 2.75
QGEN 140419P00025000 P 04/19/14 25.0 4.30 5.60
QGEN 140419P00030000 P 04/19/14 30.0 9.30 10.40
QGEN 140517C00012500 C 05/17/14 12.5 5.70 10.10
QGEN 140517C00015000 C 05/17/14 15.0 3.20 7.40
QGEN 140517C00017500 C 05/17/14 17.5 2.50 3.30
QGEN 140517C00020000 C 05/17/14 20.0 0.80 1.00
QGEN 140517C00022500 C 05/17/14 22.5 0.10 0.25
QGEN 140517C00025000 C 05/17/14 25.0 0.00 0.25
QGEN 140517C00030000 C 05/17/14 30.0 0.00 0.05
QGEN 140517P00012500 P 05/17/14 12.5 0.00 0.25
QGEN 140517P00015000 P 05/17/14 15.0 0.00 0.25
QGEN 140517P00017500 P 05/17/14 17.5 0.05 0.25
QGEN 140517P00020000 P 05/17/14 20.0 0.50 0.70
QGEN 140517P00022500 P 05/17/14 22.5 2.10 2.45
QGEN 140517P00025000 P 05/17/14 25.0 3.00 5.70
QGEN 140517P00030000 P 05/17/14 30.0 7.60 12.00
QGEN 140816C00012500 C 08/16/14 12.5 6.30 8.90
QGEN 140816C00015000 C 08/16/14 15.0 4.20 6.00
QGEN 140816C00017500 C 08/16/14 17.5 3.00 3.50
QGEN 140816C00020000 C 08/16/14 20.0 1.35 1.65
QGEN 140816C00022500 C 08/16/14 22.5 0.45 0.70
QGEN 140816C00025000 C 08/16/14 25.0 0.10 0.25
QGEN 140816C00030000 C 08/16/14 30.0 0.00 0.25
QGEN 140816P00012500 P 08/16/14 12.5 0.00 0.25
QGEN 140816P00015000 P 08/16/14 15.0 0.05 0.25
QGEN 140816P00017500 P 08/16/14 17.5 0.30 0.50
QGEN 140816P00020000 P 08/16/14 20.0 1.05 1.25
QGEN 140816P00022500 P 08/16/14 22.5 2.55 2.95
QGEN 140816P00025000 P 08/16/14 25.0 4.60 5.10
QGEN 140816P00030000 P 08/16/14 30.0 9.20 10.80
QGEN 141122C00012500 C 11/22/14 12.5 6.60 8.40
QGEN 141122C00015000 C 11/22/14 15.0 5.40 5.90
QGEN 141122C00017500 C 11/22/14 17.5 3.30 3.80
QGEN 141122C00020000 C 11/22/14 20.0 1.80 2.20
QGEN 141122C00022500 C 11/22/14 22.5 0.85 1.15
QGEN 141122C00025000 C 11/22/14 25.0 0.35 0.55
QGEN 141122C00030000 C 11/22/14 30.0 0.00 0.25
QGEN 141122P00012500 P 11/22/14 12.5 0.05 0.25
QGEN 141122P00015000 P 11/22/14 15.0 0.20 0.40
QGEN 141122P00017500 P 11/22/14 17.5 0.60 0.85
QGEN 141122P00020000 P 11/22/14 20.0 1.45 1.75
QGEN 141122P00022500 P 11/22/14 22.5 2.95 3.30
QGEN 141122P00025000 P 11/22/14 25.0 4.80 5.30
QGEN 141122P00030000 P 11/22/14 30.0 9.20 12.10

OPRA data is delayed 15 minutes.