Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Qiagen (QGEN)
As of Mar 6 2015 10:56AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
QGEN 150320C00012500 C 03/20/15 12.5 12.00 12.50
QGEN 150320C00015000 C 03/20/15 15.0 9.50 10.00
QGEN 150320C00017500 C 03/20/15 17.5 7.00 7.40
QGEN 150320C00020000 C 03/20/15 20.0 4.50 4.90
QGEN 150320C00022500 C 03/20/15 22.5 2.10 2.55
QGEN 150320C00025000 C 03/20/15 25.0 0.30 0.55
QGEN 150320C00030000 C 03/20/15 30.0 0.00 0.20
QGEN 150320C00035000 C 03/20/15 35.0 0.00 0.20
QGEN 150320P00012500 P 03/20/15 12.5 0.00 0.20
QGEN 150320P00015000 P 03/20/15 15.0 0.00 0.20
QGEN 150320P00017500 P 03/20/15 17.5 0.00 0.20
QGEN 150320P00020000 P 03/20/15 20.0 0.00 0.20
QGEN 150320P00022500 P 03/20/15 22.5 0.00 0.50
QGEN 150320P00025000 P 03/20/15 25.0 0.65 0.95
QGEN 150320P00030000 P 03/20/15 30.0 5.10 5.50
QGEN 150320P00035000 P 03/20/15 35.0 10.00 10.50
QGEN 150417C00012500 C 04/17/15 12.5 12.00 12.40
QGEN 150417C00015000 C 04/17/15 15.0 7.40 12.00
QGEN 150417C00017500 C 04/17/15 17.5 7.10 7.40
QGEN 150417C00020000 C 04/17/15 20.0 4.60 5.00
QGEN 150417C00022500 C 04/17/15 22.5 2.30 2.70
QGEN 150417C00025000 C 04/17/15 25.0 0.65 0.95
QGEN 150417C00030000 C 04/17/15 30.0 0.00 0.25
QGEN 150417C00035000 C 04/17/15 35.0 0.00 0.20
QGEN 150417P00012500 P 04/17/15 12.5 0.00 0.20
QGEN 150417P00015000 P 04/17/15 15.0 0.00 0.20
QGEN 150417P00017500 P 04/17/15 17.5 0.00 0.20
QGEN 150417P00020000 P 04/17/15 20.0 0.00 0.25
QGEN 150417P00022500 P 04/17/15 22.5 0.10 0.40
QGEN 150417P00025000 P 04/17/15 25.0 0.95 1.25
QGEN 150417P00030000 P 04/17/15 30.0 5.10 5.50
QGEN 150417P00035000 P 04/17/15 35.0 9.80 10.50
QGEN 150515C00012500 C 05/15/15 12.5 12.10 12.40
QGEN 150515C00015000 C 05/15/15 15.0 9.40 10.00
QGEN 150515C00017500 C 05/15/15 17.5 7.00 7.50
QGEN 150515C00020000 C 05/15/15 20.0 4.70 5.00
QGEN 150515C00022500 C 05/15/15 22.5 2.25 3.10
QGEN 150515C00025000 C 05/15/15 25.0 0.90 1.25
QGEN 150515C00030000 C 05/15/15 30.0 0.00 0.30
QGEN 150515C00035000 C 05/15/15 35.0 0.00 0.25
QGEN 150515P00012500 P 05/15/15 12.5 0.00 0.25
QGEN 150515P00015000 P 05/15/15 15.0 0.00 0.25
QGEN 150515P00017500 P 05/15/15 17.5 0.00 0.25
QGEN 150515P00020000 P 05/15/15 20.0 0.00 0.35
QGEN 150515P00022500 P 05/15/15 22.5 0.25 0.60
QGEN 150515P00025000 P 05/15/15 25.0 1.20 1.50
QGEN 150515P00030000 P 05/15/15 30.0 5.20 5.60
QGEN 150515P00035000 P 05/15/15 35.0 10.00 10.60
QGEN 150821C00012500 C 08/21/15 12.5 10.70 13.70
QGEN 150821C00015000 C 08/21/15 15.0 8.30 11.30
QGEN 150821C00017500 C 08/21/15 17.5 5.90 8.90
QGEN 150821C00020000 C 08/21/15 20.0 4.30 5.90
QGEN 150821C00022500 C 08/21/15 22.5 2.85 3.50
QGEN 150821C00025000 C 08/21/15 25.0 1.25 2.35
QGEN 150821C00030000 C 08/21/15 30.0 0.05 1.05
QGEN 150821C00035000 C 08/21/15 35.0 0.00 0.75
QGEN 150821P00012500 P 08/21/15 12.5 0.00 4.80
QGEN 150821P00015000 P 08/21/15 15.0 0.00 0.65
QGEN 150821P00017500 P 08/21/15 17.5 0.00 0.75
QGEN 150821P00020000 P 08/21/15 20.0 0.00 0.70
QGEN 150821P00022500 P 08/21/15 22.5 0.55 1.60
QGEN 150821P00025000 P 08/21/15 25.0 1.65 2.70
QGEN 150821P00030000 P 08/21/15 30.0 5.30 6.30
QGEN 150821P00035000 P 08/21/15 35.0 8.60 11.60

OPRA data is delayed 15 minutes.