Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-09)Premium Content

Qiagen (QGEN)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
QGEN 170721C00017500 C 07/21/17 17.5 14.90 19.50
QGEN 170721C00020000 C 07/21/17 20.0 12.30 17.00
QGEN 170721C00022500 C 07/21/17 22.5 9.90 14.50
QGEN 170721C00025000 C 07/21/17 25.0 7.30 12.00
QGEN 170721C00030000 C 07/21/17 30.0 2.50 7.20
QGEN 170721C00035000 C 07/21/17 35.0 0.25 0.75
QGEN 170721C00040000 C 07/21/17 40.0 0.00 0.40
QGEN 170721C00045000 C 07/21/17 45.0 0.00 4.90
QGEN 170721P00017500 P 07/21/17 17.5 0.00 4.90
QGEN 170721P00020000 P 07/21/17 20.0 0.00 4.90
QGEN 170721P00022500 P 07/21/17 22.5 0.00 4.90
QGEN 170721P00025000 P 07/21/17 25.0 0.00 4.90
QGEN 170721P00030000 P 07/21/17 30.0 0.00 0.10
QGEN 170721P00035000 P 07/21/17 35.0 0.65 1.15
QGEN 170721P00040000 P 07/21/17 40.0 3.00 7.80
QGEN 170721P00045000 P 07/21/17 45.0 8.00 12.80
QGEN 170818C00017500 C 08/18/17 17.5 14.90 19.50
QGEN 170818C00020000 C 08/18/17 20.0 12.30 16.80
QGEN 170818C00022500 C 08/18/17 22.5 10.00 14.80
QGEN 170818C00025000 C 08/18/17 25.0 7.50 12.20
QGEN 170818C00030000 C 08/18/17 30.0 4.50 5.60
QGEN 170818C00035000 C 08/18/17 35.0 1.10 1.70
QGEN 170818C00040000 C 08/18/17 40.0 0.05 0.25
QGEN 170818C00045000 C 08/18/17 45.0 0.00 0.10
QGEN 170818C00050000 C 08/18/17 50.0 0.00 4.90
QGEN 170818P00017500 P 08/18/17 17.5 0.00 4.90
QGEN 170818P00020000 P 08/18/17 20.0 0.00 4.90
QGEN 170818P00022500 P 08/18/17 22.5 0.00 4.90
QGEN 170818P00025000 P 08/18/17 25.0 0.00 0.10
QGEN 170818P00030000 P 08/18/17 30.0 0.15 0.40
QGEN 170818P00035000 P 08/18/17 35.0 1.45 1.95
QGEN 170818P00040000 P 08/18/17 40.0 4.80 6.00
QGEN 170818P00045000 P 08/18/17 45.0 8.00 12.80
QGEN 170818P00050000 P 08/18/17 50.0 13.00 17.80
QGEN 171117C00015000 C 11/17/17 15.0 17.50 22.20
QGEN 171117C00017500 C 11/17/17 17.5 15.00 19.80
QGEN 171117C00020000 C 11/17/17 20.0 12.50 17.20
QGEN 171117C00022500 C 11/17/17 22.5 10.00 14.80
QGEN 171117C00025000 C 11/17/17 25.0 7.50 12.40
QGEN 171117C00030000 C 11/17/17 30.0 5.30 6.00
QGEN 171117C00035000 C 11/17/17 35.0 2.15 2.65
QGEN 171117C00040000 C 11/17/17 40.0 0.50 0.85
QGEN 171117P00015000 P 11/17/17 15.0 0.00 4.90
QGEN 171117P00017500 P 11/17/17 17.5 0.00 4.90
QGEN 171117P00020000 P 11/17/17 20.0 0.00 0.10
QGEN 171117P00022500 P 11/17/17 22.5 0.00 0.15
QGEN 171117P00025000 P 11/17/17 25.0 0.00 0.25
QGEN 171117P00030000 P 11/17/17 30.0 0.55 0.90
QGEN 171117P00035000 P 11/17/17 35.0 2.20 2.85
QGEN 171117P00040000 P 11/17/17 40.0 5.40 6.10
QGEN 180216C00017500 C 02/16/18 17.5 15.00 19.80
QGEN 180216C00020000 C 02/16/18 20.0 12.50 17.40
QGEN 180216C00022500 C 02/16/18 22.5 10.10 15.00
QGEN 180216C00025000 C 02/16/18 25.0 8.00 12.60
QGEN 180216C00030000 C 02/16/18 30.0 5.60 6.80
QGEN 180216C00035000 C 02/16/18 35.0 2.75 3.50
QGEN 180216C00040000 C 02/16/18 40.0 1.10 1.55
QGEN 180216C00045000 C 02/16/18 45.0 0.35 0.65
QGEN 180216C00050000 C 02/16/18 50.0 0.00 0.30
QGEN 180216P00017500 P 02/16/18 17.5 0.00 0.10
QGEN 180216P00020000 P 02/16/18 20.0 0.00 0.15
QGEN 180216P00022500 P 02/16/18 22.5 0.10 0.25
QGEN 180216P00025000 P 02/16/18 25.0 0.20 0.40
QGEN 180216P00030000 P 02/16/18 30.0 0.90 1.30
QGEN 180216P00035000 P 02/16/18 35.0 2.75 3.30
QGEN 180216P00040000 P 02/16/18 40.0 5.80 6.70
QGEN 180216P00045000 P 02/16/18 45.0 10.10 10.80
QGEN 180216P00050000 P 02/16/18 50.0 13.00 17.80

OPRA data is delayed 15 minutes.