Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

Qiagen (QGEN)
As of Apr 25 2017 2:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
QGEN 170519C00022500 C 05/19/17 22.5 6.00 9.00
QGEN 170519C00025000 C 05/19/17 25.0 3.70 6.40
QGEN 170519C00030000 C 05/19/17 30.0 0.20 1.65
QGEN 170519C00035000 C 05/19/17 35.0 0.00 0.50
QGEN 170519P00022500 P 05/19/17 22.5 0.00 1.55
QGEN 170519P00025000 P 05/19/17 25.0 0.00 1.35
QGEN 170519P00030000 P 05/19/17 30.0 0.00 4.70
QGEN 170519P00035000 P 05/19/17 35.0 3.00 6.40
QGEN 170616C00015000 C 06/16/17 15.0 13.10 17.10
QGEN 170616C00017500 C 06/16/17 17.5 9.80 14.40
QGEN 170616C00020000 C 06/16/17 20.0 7.50 11.90
QGEN 170616C00022500 C 06/16/17 22.5 4.80 9.40
QGEN 170616C00025000 C 06/16/17 25.0 2.60 7.20
QGEN 170616C00030000 C 06/16/17 30.0 1.05 1.65
QGEN 170616C00035000 C 06/16/17 35.0 0.05 0.40
QGEN 170616C00040000 C 06/16/17 40.0 0.00 0.55
QGEN 170616P00015000 P 06/16/17 15.0 0.00 2.60
QGEN 170616P00017500 P 06/16/17 17.5 0.00 4.60
QGEN 170616P00020000 P 06/16/17 20.0 0.00 4.90
QGEN 170616P00022500 P 06/16/17 22.5 0.00 0.75
QGEN 170616P00025000 P 06/16/17 25.0 0.00 2.10
QGEN 170616P00030000 P 06/16/17 30.0 0.05 3.00
QGEN 170616P00035000 P 06/16/17 35.0 3.20 7.70
QGEN 170616P00040000 P 06/16/17 40.0 8.30 11.90
QGEN 170818C00022500 C 08/18/17 22.5 6.30 9.70
QGEN 170818C00025000 C 08/18/17 25.0 3.80 7.50
QGEN 170818C00030000 C 08/18/17 30.0 0.55 2.65
QGEN 170818C00035000 C 08/18/17 35.0 0.05 1.30
QGEN 170818P00022500 P 08/18/17 22.5 0.00 1.85
QGEN 170818P00025000 P 08/18/17 25.0 0.05 2.10
QGEN 170818P00030000 P 08/18/17 30.0 0.25 3.30
QGEN 170818P00035000 P 08/18/17 35.0 4.20 7.10
QGEN 171117C00015000 C 11/17/17 15.0 12.50 17.20
QGEN 171117C00017500 C 11/17/17 17.5 10.80 14.80
QGEN 171117C00020000 C 11/17/17 20.0 7.60 12.40
QGEN 171117C00022500 C 11/17/17 22.5 6.20 10.10
QGEN 171117C00025000 C 11/17/17 25.0 4.60 7.70
QGEN 171117C00030000 C 11/17/17 30.0 1.10 2.75
QGEN 171117C00035000 C 11/17/17 35.0 0.00 2.25
QGEN 171117C00040000 C 11/17/17 40.0 0.05 1.35
QGEN 171117P00015000 P 11/17/17 15.0 0.00 2.30
QGEN 171117P00017500 P 11/17/17 17.5 0.00 4.80
QGEN 171117P00020000 P 11/17/17 20.0 0.00 2.00
QGEN 171117P00022500 P 11/17/17 22.5 0.00 2.25
QGEN 171117P00025000 P 11/17/17 25.0 0.00 2.75
QGEN 171117P00030000 P 11/17/17 30.0 1.20 4.40
QGEN 171117P00035000 P 11/17/17 35.0 4.00 7.60
QGEN 171117P00040000 P 11/17/17 40.0 8.10 13.00

OPRA data is delayed 15 minutes.