Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Qiagen (QGEN)
As of Aug 20 2014 3:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
QGEN 140920C00012500 C 09/20/14 12.5 10.80 12.20
QGEN 140920C00015000 C 09/20/14 15.0 8.60 9.60
QGEN 140920C00017500 C 09/20/14 17.5 6.10 7.10
QGEN 140920C00020000 C 09/20/14 20.0 4.00 4.30
QGEN 140920C00022500 C 09/20/14 22.5 1.70 2.00
QGEN 140920C00025000 C 09/20/14 25.0 0.30 0.60
QGEN 140920C00030000 C 09/20/14 30.0 0.00 0.25
QGEN 140920C00035000 C 09/20/14 35.0 0.00 0.20
QGEN 140920P00012500 P 09/20/14 12.5 0.00 0.20
QGEN 140920P00015000 P 09/20/14 15.0 0.00 0.20
QGEN 140920P00017500 P 09/20/14 17.5 0.00 0.20
QGEN 140920P00020000 P 09/20/14 20.0 0.00 0.25
QGEN 140920P00022500 P 09/20/14 22.5 0.15 0.45
QGEN 140920P00025000 P 09/20/14 25.0 1.25 1.55
QGEN 140920P00030000 P 09/20/14 30.0 5.50 6.40
QGEN 140920P00035000 P 09/20/14 35.0 10.40 11.70
QGEN 141018C00012500 C 10/18/14 12.5 10.80 12.20
QGEN 141018C00015000 C 10/18/14 15.0 8.60 9.50
QGEN 141018C00017500 C 10/18/14 17.5 6.50 7.10
QGEN 141018C00020000 C 10/18/14 20.0 3.80 4.50
QGEN 141018C00022500 C 10/18/14 22.5 1.90 2.25
QGEN 141018C00025000 C 10/18/14 25.0 0.55 0.95
QGEN 141018C00030000 C 10/18/14 30.0 0.00 0.30
QGEN 141018C00035000 C 10/18/14 35.0 0.00 0.25
QGEN 141018P00012500 P 10/18/14 12.5 0.00 0.20
QGEN 141018P00015000 P 10/18/14 15.0 0.00 0.25
QGEN 141018P00017500 P 10/18/14 17.5 0.00 0.25
QGEN 141018P00020000 P 10/18/14 20.0 0.00 0.30
QGEN 141018P00022500 P 10/18/14 22.5 0.35 0.65
QGEN 141018P00025000 P 10/18/14 25.0 1.55 1.85
QGEN 141018P00030000 P 10/18/14 30.0 5.80 6.50
QGEN 141018P00035000 P 10/18/14 35.0 10.40 11.70
QGEN 141122C00012500 C 11/22/14 12.5 10.80 12.20
QGEN 141122C00015000 C 11/22/14 15.0 8.60 9.60
QGEN 141122C00017500 C 11/22/14 17.5 6.10 7.10
QGEN 141122C00020000 C 11/22/14 20.0 4.10 4.50
QGEN 141122C00022500 C 11/22/14 22.5 2.10 2.50
QGEN 141122C00025000 C 11/22/14 25.0 0.90 1.20
QGEN 141122C00030000 C 11/22/14 30.0 0.00 0.35
QGEN 141122P00012500 P 11/22/14 12.5 0.00 0.25
QGEN 141122P00015000 P 11/22/14 15.0 0.00 0.25
QGEN 141122P00017500 P 11/22/14 17.5 0.00 0.25
QGEN 141122P00020000 P 11/22/14 20.0 0.05 0.50
QGEN 141122P00022500 P 11/22/14 22.5 0.65 0.85
QGEN 141122P00025000 P 11/22/14 25.0 1.90 2.20
QGEN 141122P00030000 P 11/22/14 30.0 5.80 6.40
QGEN 150220C00012500 C 02/20/15 12.5 11.30 11.90
QGEN 150220C00015000 C 02/20/15 15.0 8.90 9.50
QGEN 150220C00017500 C 02/20/15 17.5 6.40 7.10
QGEN 150220C00020000 C 02/20/15 20.0 4.20 4.80
QGEN 150220C00022500 C 02/20/15 22.5 2.45 3.10
QGEN 150220C00025000 C 02/20/15 25.0 1.35 1.80
QGEN 150220C00030000 C 02/20/15 30.0 0.20 0.60
QGEN 150220C00035000 C 02/20/15 35.0 0.00 0.35
QGEN 150220P00012500 P 02/20/15 12.5 0.00 0.25
QGEN 150220P00015000 P 02/20/15 15.0 0.00 0.25
QGEN 150220P00017500 P 02/20/15 17.5 0.00 0.35
QGEN 150220P00020000 P 02/20/15 20.0 0.40 0.75
QGEN 150220P00022500 P 02/20/15 22.5 1.10 1.50
QGEN 150220P00025000 P 02/20/15 25.0 2.30 2.80
QGEN 150220P00030000 P 02/20/15 30.0 6.10 6.60
QGEN 150220P00035000 P 02/20/15 35.0 10.70 11.20

OPRA data is delayed 15 minutes.