Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Qiagen (QGEN)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
QGEN 140920C00012500 C 09/20/14 12.5 10.50 11.90
QGEN 140920C00015000 C 09/20/14 15.0 6.50 11.00
QGEN 140920C00017500 C 09/20/14 17.5 5.80 6.60
QGEN 140920C00020000 C 09/20/14 20.0 3.40 4.00
QGEN 140920C00022500 C 09/20/14 22.5 1.05 1.35
QGEN 140920C00025000 C 09/20/14 25.0 0.00 0.25
QGEN 140920C00030000 C 09/20/14 30.0 0.00 0.25
QGEN 140920C00035000 C 09/20/14 35.0 0.00 0.25
QGEN 140920P00012500 P 09/20/14 12.5 0.00 0.25
QGEN 140920P00015000 P 09/20/14 15.0 0.00 0.25
QGEN 140920P00017500 P 09/20/14 17.5 0.00 0.25
QGEN 140920P00020000 P 09/20/14 20.0 0.00 0.25
QGEN 140920P00022500 P 09/20/14 22.5 0.00 0.25
QGEN 140920P00025000 P 09/20/14 25.0 1.15 1.50
QGEN 140920P00030000 P 09/20/14 30.0 5.90 6.70
QGEN 140920P00035000 P 09/20/14 35.0 10.60 12.00
QGEN 141018C00012500 C 10/18/14 12.5 10.50 11.90
QGEN 141018C00015000 C 10/18/14 15.0 6.50 11.00
QGEN 141018C00017500 C 10/18/14 17.5 5.80 6.60
QGEN 141018C00020000 C 10/18/14 20.0 3.40 4.00
QGEN 141018C00022500 C 10/18/14 22.5 1.40 1.70
QGEN 141018C00025000 C 10/18/14 25.0 0.15 0.50
QGEN 141018C00030000 C 10/18/14 30.0 0.00 0.30
QGEN 141018C00035000 C 10/18/14 35.0 0.00 0.25
QGEN 141018P00012500 P 10/18/14 12.5 0.00 0.25
QGEN 141018P00015000 P 10/18/14 15.0 0.00 0.25
QGEN 141018P00017500 P 10/18/14 17.5 0.00 0.25
QGEN 141018P00020000 P 10/18/14 20.0 0.00 0.30
QGEN 141018P00022500 P 10/18/14 22.5 0.15 0.55
QGEN 141018P00025000 P 10/18/14 25.0 1.50 1.80
QGEN 141018P00030000 P 10/18/14 30.0 5.90 6.70
QGEN 141018P00035000 P 10/18/14 35.0 10.60 12.00
QGEN 141122C00012500 C 11/22/14 12.5 10.50 11.90
QGEN 141122C00015000 C 11/22/14 15.0 6.50 11.00
QGEN 141122C00017500 C 11/22/14 17.5 5.80 6.60
QGEN 141122C00020000 C 11/22/14 20.0 3.60 4.20
QGEN 141122C00022500 C 11/22/14 22.5 1.75 2.10
QGEN 141122C00025000 C 11/22/14 25.0 0.55 0.75
QGEN 141122C00030000 C 11/22/14 30.0 0.00 0.30
QGEN 141122P00012500 P 11/22/14 12.5 0.00 0.25
QGEN 141122P00015000 P 11/22/14 15.0 0.00 0.30
QGEN 141122P00017500 P 11/22/14 17.5 0.00 0.30
QGEN 141122P00020000 P 11/22/14 20.0 0.00 0.45
QGEN 141122P00022500 P 11/22/14 22.5 0.55 0.95
QGEN 141122P00025000 P 11/22/14 25.0 1.85 2.25
QGEN 141122P00030000 P 11/22/14 30.0 6.00 6.70
QGEN 150220C00012500 C 02/20/15 12.5 10.50 11.90
QGEN 150220C00015000 C 02/20/15 15.0 8.30 9.10
QGEN 150220C00017500 C 02/20/15 17.5 5.90 6.80
QGEN 150220C00020000 C 02/20/15 20.0 3.90 4.50
QGEN 150220C00022500 C 02/20/15 22.5 2.15 2.85
QGEN 150220C00025000 C 02/20/15 25.0 1.05 1.45
QGEN 150220C00030000 C 02/20/15 30.0 0.00 0.40
QGEN 150220C00035000 C 02/20/15 35.0 0.00 0.30
QGEN 150220P00012500 P 02/20/15 12.5 0.00 0.30
QGEN 150220P00015000 P 02/20/15 15.0 0.00 0.30
QGEN 150220P00017500 P 02/20/15 17.5 0.00 0.45
QGEN 150220P00020000 P 02/20/15 20.0 0.30 0.75
QGEN 150220P00022500 P 02/20/15 22.5 1.10 1.50
QGEN 150220P00025000 P 02/20/15 25.0 2.25 2.95
QGEN 150220P00030000 P 02/20/15 30.0 6.20 7.00
QGEN 150220P00035000 P 02/20/15 35.0 10.70 12.00

OPRA data is delayed 15 minutes.