Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Qiagen (QGEN)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
QGEN 160916C00012500 C 09/16/16 12.5 12.00 16.40
QGEN 160916C00015000 C 09/16/16 15.0 9.30 14.00
QGEN 160916C00017500 C 09/16/16 17.5 6.80 11.50
QGEN 160916C00020000 C 09/16/16 20.0 4.40 8.80
QGEN 160916C00022500 C 09/16/16 22.5 1.80 6.50
QGEN 160916C00025000 C 09/16/16 25.0 0.05 4.80
QGEN 160916C00030000 C 09/16/16 30.0 0.00 0.75
QGEN 160916P00012500 P 09/16/16 12.5 0.00 0.85
QGEN 160916P00015000 P 09/16/16 15.0 0.00 4.80
QGEN 160916P00017500 P 09/16/16 17.5 0.00 4.80
QGEN 160916P00020000 P 09/16/16 20.0 0.00 4.80
QGEN 160916P00022500 P 09/16/16 22.5 0.00 4.80
QGEN 160916P00025000 P 09/16/16 25.0 0.00 0.40
QGEN 160916P00030000 P 09/16/16 30.0 2.90 5.10
QGEN 161021C00015000 C 10/21/16 15.0 11.00 12.70
QGEN 161021C00017500 C 10/21/16 17.5 6.70 11.50
QGEN 161021C00020000 C 10/21/16 20.0 4.40 9.00
QGEN 161021C00022500 C 10/21/16 22.5 1.95 6.50
QGEN 161021C00025000 C 10/21/16 25.0 1.75 2.65
QGEN 161021C00030000 C 10/21/16 30.0 0.00 1.00
QGEN 161021C00035000 C 10/21/16 35.0 0.00 3.90
QGEN 161021C00040000 C 10/21/16 40.0 0.00 0.30
QGEN 161021P00015000 P 10/21/16 15.0 0.00 1.15
QGEN 161021P00017500 P 10/21/16 17.5 0.00 4.80
QGEN 161021P00020000 P 10/21/16 20.0 0.00 0.25
QGEN 161021P00022500 P 10/21/16 22.5 0.00 4.80
QGEN 161021P00025000 P 10/21/16 25.0 0.30 2.10
QGEN 161021P00030000 P 10/21/16 30.0 1.40 5.90
QGEN 161021P00035000 P 10/21/16 35.0 6.10 10.80
QGEN 161021P00040000 P 10/21/16 40.0 12.70 15.00
QGEN 161118C00012500 C 11/18/16 12.5 13.50 15.30
QGEN 161118C00015000 C 11/18/16 15.0 9.50 14.20
QGEN 161118C00017500 C 11/18/16 17.5 7.00 11.50
QGEN 161118C00020000 C 11/18/16 20.0 4.40 9.00
QGEN 161118C00022500 C 11/18/16 22.5 3.80 5.60
QGEN 161118C00025000 C 11/18/16 25.0 2.25 3.50
QGEN 161118C00030000 C 11/18/16 30.0 0.25 0.95
QGEN 161118P00012500 P 11/18/16 12.5 0.00 1.15
QGEN 161118P00015000 P 11/18/16 15.0 0.00 4.80
QGEN 161118P00017500 P 11/18/16 17.5 0.00 1.20
QGEN 161118P00020000 P 11/18/16 20.0 0.00 4.80
QGEN 161118P00022500 P 11/18/16 22.5 0.00 1.75
QGEN 161118P00025000 P 11/18/16 25.0 0.60 1.35
QGEN 161118P00030000 P 11/18/16 30.0 3.50 4.90
QGEN 170217C00012500 C 02/17/17 12.5 13.50 15.40
QGEN 170217C00015000 C 02/17/17 15.0 9.40 14.00
QGEN 170217C00017500 C 02/17/17 17.5 6.90 11.50
QGEN 170217C00020000 C 02/17/17 20.0 6.00 10.00
QGEN 170217C00022500 C 02/17/17 22.5 2.50 7.00
QGEN 170217C00025000 C 02/17/17 25.0 2.70 4.50
QGEN 170217C00030000 C 02/17/17 30.0 0.65 1.90
QGEN 170217P00012500 P 02/17/17 12.5 0.00 1.10
QGEN 170217P00015000 P 02/17/17 15.0 0.00 4.80
QGEN 170217P00017500 P 02/17/17 17.5 0.00 4.80
QGEN 170217P00020000 P 02/17/17 20.0 0.00 4.80
QGEN 170217P00022500 P 02/17/17 22.5 0.00 4.80
QGEN 170217P00025000 P 02/17/17 25.0 1.15 1.95
QGEN 170217P00030000 P 02/17/17 30.0 3.10 5.70

OPRA data is delayed 15 minutes.