Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-11)Premium Content

Qiagen (QGEN)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
QGEN 160219C00012500 C 02/19/16 12.5 7.80 10.00
QGEN 160219C00015000 C 02/19/16 15.0 3.70 8.00
QGEN 160219C00017500 C 02/19/16 17.5 1.10 5.70
QGEN 160219C00020000 C 02/19/16 20.0 0.75 1.60
QGEN 160219C00022500 C 02/19/16 22.5 0.00 0.30
QGEN 160219C00025000 C 02/19/16 25.0 0.00 0.55
QGEN 160219C00030000 C 02/19/16 30.0 0.00 0.45
QGEN 160219C00035000 C 02/19/16 35.0 0.00 0.45
QGEN 160219P00012500 P 02/19/16 12.5 0.00 0.50
QGEN 160219P00015000 P 02/19/16 15.0 0.00 0.50
QGEN 160219P00017500 P 02/19/16 17.5 0.00 0.25
QGEN 160219P00020000 P 02/19/16 20.0 0.05 0.60
QGEN 160219P00022500 P 02/19/16 22.5 1.25 2.75
QGEN 160219P00025000 P 02/19/16 25.0 3.60 4.90
QGEN 160219P00030000 P 02/19/16 30.0 6.90 11.50
QGEN 160219P00035000 P 02/19/16 35.0 13.60 15.90
QGEN 160318C00012500 C 03/18/16 12.5 7.60 9.50
QGEN 160318C00015000 C 03/18/16 15.0 3.80 8.20
QGEN 160318C00017500 C 03/18/16 17.5 1.30 5.70
QGEN 160318C00020000 C 03/18/16 20.0 1.10 2.15
QGEN 160318C00022500 C 03/18/16 22.5 0.20 0.60
QGEN 160318C00025000 C 03/18/16 25.0 0.00 0.30
QGEN 160318C00030000 C 03/18/16 30.0 0.00 0.20
QGEN 160318P00012500 P 03/18/16 12.5 0.00 0.60
QGEN 160318P00015000 P 03/18/16 15.0 0.00 0.30
QGEN 160318P00017500 P 03/18/16 17.5 0.00 0.35
QGEN 160318P00020000 P 03/18/16 20.0 0.35 1.05
QGEN 160318P00022500 P 03/18/16 22.5 1.50 2.75
QGEN 160318P00025000 P 03/18/16 25.0 2.00 6.50
QGEN 160318P00030000 P 03/18/16 30.0 8.60 10.00
QGEN 160520C00015000 C 05/20/16 15.0 5.20 6.70
QGEN 160520C00017500 C 05/20/16 17.5 2.80 4.50
QGEN 160520C00020000 C 05/20/16 20.0 1.65 2.45
QGEN 160520C00022500 C 05/20/16 22.5 0.60 1.00
QGEN 160520C00025000 C 05/20/16 25.0 0.15 0.55
QGEN 160520C00030000 C 05/20/16 30.0 0.00 0.30
QGEN 160520C00035000 C 05/20/16 35.0 0.00 0.25
QGEN 160520C00040000 C 05/20/16 40.0 0.00 0.75
QGEN 160520P00015000 P 05/20/16 15.0 0.05 0.45
QGEN 160520P00017500 P 05/20/16 17.5 0.20 0.60
QGEN 160520P00020000 P 05/20/16 20.0 0.90 1.25
QGEN 160520P00022500 P 05/20/16 22.5 1.95 2.80
QGEN 160520P00025000 P 05/20/16 25.0 3.80 5.00
QGEN 160520P00030000 P 05/20/16 30.0 7.00 11.40
QGEN 160520P00035000 P 05/20/16 35.0 12.00 16.40
QGEN 160520P00040000 P 05/20/16 40.0 18.60 20.10
QGEN 160819C00015000 C 08/19/16 15.0 5.10 8.30
QGEN 160819C00017500 C 08/19/16 17.5 3.50 4.80
QGEN 160819C00020000 C 08/19/16 20.0 2.10 3.10
QGEN 160819C00022500 C 08/19/16 22.5 1.10 1.55
QGEN 160819C00025000 C 08/19/16 25.0 0.50 1.00
QGEN 160819C00030000 C 08/19/16 30.0 0.00 0.50
QGEN 160819C00035000 C 08/19/16 35.0 0.00 0.40
QGEN 160819C00040000 C 08/19/16 40.0 0.00 0.35
QGEN 160819P00015000 P 08/19/16 15.0 0.15 0.70
QGEN 160819P00017500 P 08/19/16 17.5 0.45 1.00
QGEN 160819P00020000 P 08/19/16 20.0 1.35 1.65
QGEN 160819P00022500 P 08/19/16 22.5 2.50 3.20
QGEN 160819P00025000 P 08/19/16 25.0 4.00 5.30
QGEN 160819P00030000 P 08/19/16 30.0 7.00 11.50
QGEN 160819P00035000 P 08/19/16 35.0 12.00 16.50
QGEN 160819P00040000 P 08/19/16 40.0 18.60 21.00

OPRA data is delayed 15 minutes.