Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Qiagen (QGEN)
As of Jul 22 2014 11:11AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
QGEN 140816C00012500 C 08/16/14 12.5 11.80 13.30
QGEN 140816C00015000 C 08/16/14 15.0 9.60 10.50
QGEN 140816C00017500 C 08/16/14 17.5 7.10 8.00
QGEN 140816C00020000 C 08/16/14 20.0 4.80 5.50
QGEN 140816C00022500 C 08/16/14 22.5 2.50 3.10
QGEN 140816C00025000 C 08/16/14 25.0 0.85 1.10
QGEN 140816C00030000 C 08/16/14 30.0 0.10 0.40
QGEN 140816P00012500 P 08/16/14 12.5 0.00 0.25
QGEN 140816P00015000 P 08/16/14 15.0 0.00 0.30
QGEN 140816P00017500 P 08/16/14 17.5 0.00 0.30
QGEN 140816P00020000 P 08/16/14 20.0 0.00 0.30
QGEN 140816P00022500 P 08/16/14 22.5 0.00 0.50
QGEN 140816P00025000 P 08/16/14 25.0 0.75 1.10
QGEN 140816P00030000 P 08/16/14 30.0 4.80 5.40
QGEN 140920C00012500 C 09/20/14 12.5 12.10 12.90
QGEN 140920C00015000 C 09/20/14 15.0 9.60 10.50
QGEN 140920C00017500 C 09/20/14 17.5 7.10 8.00
QGEN 140920C00020000 C 09/20/14 20.0 4.80 5.50
QGEN 140920C00022500 C 09/20/14 22.5 2.65 3.30
QGEN 140920C00025000 C 09/20/14 25.0 1.20 1.65
QGEN 140920C00030000 C 09/20/14 30.0 0.05 0.35
QGEN 140920C00035000 C 09/20/14 35.0 0.00 0.30
QGEN 140920P00012500 P 09/20/14 12.5 0.00 0.25
QGEN 140920P00015000 P 09/20/14 15.0 0.00 0.25
QGEN 140920P00017500 P 09/20/14 17.5 0.00 0.30
QGEN 140920P00020000 P 09/20/14 20.0 0.00 0.40
QGEN 140920P00022500 P 09/20/14 22.5 0.20 0.55
QGEN 140920P00025000 P 09/20/14 25.0 1.15 1.60
QGEN 140920P00030000 P 09/20/14 30.0 4.90 5.50
QGEN 140920P00035000 P 09/20/14 35.0 9.50 10.40
QGEN 141122C00012500 C 11/22/14 12.5 11.80 13.30
QGEN 141122C00015000 C 11/22/14 15.0 9.60 10.50
QGEN 141122C00017500 C 11/22/14 17.5 7.20 8.10
QGEN 141122C00020000 C 11/22/14 20.0 5.00 5.70
QGEN 141122C00022500 C 11/22/14 22.5 3.10 3.70
QGEN 141122C00025000 C 11/22/14 25.0 1.65 2.15
QGEN 141122C00030000 C 11/22/14 30.0 0.20 0.70
QGEN 141122P00012500 P 11/22/14 12.5 0.00 0.30
QGEN 141122P00015000 P 11/22/14 15.0 0.00 0.30
QGEN 141122P00017500 P 11/22/14 17.5 0.00 0.35
QGEN 141122P00020000 P 11/22/14 20.0 0.15 0.55
QGEN 141122P00022500 P 11/22/14 22.5 0.60 1.10
QGEN 141122P00025000 P 11/22/14 25.0 1.65 2.10
QGEN 141122P00030000 P 11/22/14 30.0 5.10 5.70
QGEN 150220C00012500 C 02/20/15 12.5 11.80 13.30
QGEN 150220C00015000 C 02/20/15 15.0 9.70 10.60
QGEN 150220C00017500 C 02/20/15 17.5 7.30 8.20
QGEN 150220C00020000 C 02/20/15 20.0 5.10 6.10
QGEN 150220C00022500 C 02/20/15 22.5 3.40 4.10
QGEN 150220C00025000 C 02/20/15 25.0 2.05 2.80
QGEN 150220C00030000 C 02/20/15 30.0 0.55 0.95
QGEN 150220C00035000 C 02/20/15 35.0 0.00 0.50
QGEN 150220P00012500 P 02/20/15 12.5 0.00 0.25
QGEN 150220P00015000 P 02/20/15 15.0 0.00 0.30
QGEN 150220P00017500 P 02/20/15 17.5 0.05 0.50
QGEN 150220P00020000 P 02/20/15 20.0 0.35 0.85
QGEN 150220P00022500 P 02/20/15 22.5 1.00 1.40
QGEN 150220P00025000 P 02/20/15 25.0 2.05 2.40
QGEN 150220P00030000 P 02/20/15 30.0 5.30 6.30
QGEN 150220P00035000 P 02/20/15 35.0 9.80 10.70

OPRA data is delayed 15 minutes.