Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-11)Premium Content

Qiagen (QGEN)
As of May 24 2016 12:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
QGEN 160617C00012500 C 06/17/16 12.5 7.10 10.60
QGEN 160617C00015000 C 06/17/16 15.0 3.70 7.80
QGEN 160617C00017500 C 06/17/16 17.5 1.20 5.40
QGEN 160617C00020000 C 06/17/16 20.0 0.15 4.80
QGEN 160617C00022500 C 06/17/16 22.5 0.00 4.80
QGEN 160617C00025000 C 06/17/16 25.0 0.00 4.80
QGEN 160617C00030000 C 06/17/16 30.0 0.00 4.80
QGEN 160617P00012500 P 06/17/16 12.5 0.00 4.80
QGEN 160617P00015000 P 06/17/16 15.0 0.00 4.80
QGEN 160617P00017500 P 06/17/16 17.5 0.00 4.80
QGEN 160617P00020000 P 06/17/16 20.0 0.00 4.80
QGEN 160617P00022500 P 06/17/16 22.5 0.10 4.80
QGEN 160617P00025000 P 06/17/16 25.0 2.55 6.40
QGEN 160617P00030000 P 06/17/16 30.0 8.10 11.40
QGEN 160715C00012500 C 07/15/16 12.5 7.30 10.40
QGEN 160715C00015000 C 07/15/16 15.0 3.70 7.90
QGEN 160715C00017500 C 07/15/16 17.5 1.30 5.50
QGEN 160715C00020000 C 07/15/16 20.0 0.55 4.00
QGEN 160715C00022500 C 07/15/16 22.5 0.00 0.75
QGEN 160715C00025000 C 07/15/16 25.0 0.00 2.60
QGEN 160715C00030000 C 07/15/16 30.0 0.00 4.80
QGEN 160715P00012500 P 07/15/16 12.5 0.00 4.80
QGEN 160715P00015000 P 07/15/16 15.0 0.00 4.80
QGEN 160715P00017500 P 07/15/16 17.5 0.00 4.80
QGEN 160715P00020000 P 07/15/16 20.0 0.10 4.80
QGEN 160715P00022500 P 07/15/16 22.5 0.10 4.80
QGEN 160715P00025000 P 07/15/16 25.0 2.20 6.40
QGEN 160715P00030000 P 07/15/16 30.0 8.10 11.40
QGEN 160819C00015000 C 08/19/16 15.0 4.70 6.60
QGEN 160819C00017500 C 08/19/16 17.5 1.20 5.50
QGEN 160819C00020000 C 08/19/16 20.0 1.00 2.20
QGEN 160819C00022500 C 08/19/16 22.5 0.15 1.40
QGEN 160819C00025000 C 08/19/16 25.0 0.00 0.35
QGEN 160819C00030000 C 08/19/16 30.0 0.00 0.55
QGEN 160819C00035000 C 08/19/16 35.0 0.00 0.45
QGEN 160819C00040000 C 08/19/16 40.0 0.00 0.45
QGEN 160819P00015000 P 08/19/16 15.0 0.00 0.95
QGEN 160819P00017500 P 08/19/16 17.5 0.10 1.15
QGEN 160819P00020000 P 08/19/16 20.0 0.30 1.60
QGEN 160819P00022500 P 08/19/16 22.5 1.85 3.40
QGEN 160819P00025000 P 08/19/16 25.0 3.50 5.60
QGEN 160819P00030000 P 08/19/16 30.0 8.50 10.20
QGEN 160819P00035000 P 08/19/16 35.0 12.20 16.40
QGEN 160819P00040000 P 08/19/16 40.0 18.40 20.60
QGEN 161118C00012500 C 11/18/16 12.5 7.40 9.20
QGEN 161118C00015000 C 11/18/16 15.0 3.90 8.20
QGEN 161118C00017500 C 11/18/16 17.5 1.70 5.80
QGEN 161118C00020000 C 11/18/16 20.0 1.15 3.10
QGEN 161118C00022500 C 11/18/16 22.5 0.15 1.55
QGEN 161118C00025000 C 11/18/16 25.0 0.00 0.90
QGEN 161118C00030000 C 11/18/16 30.0 0.05 0.40
QGEN 161118P00012500 P 11/18/16 12.5 0.00 1.05
QGEN 161118P00015000 P 11/18/16 15.0 0.05 0.55
QGEN 161118P00017500 P 11/18/16 17.5 0.25 1.00
QGEN 161118P00020000 P 11/18/16 20.0 0.80 2.15
QGEN 161118P00022500 P 11/18/16 22.5 2.15 3.90
QGEN 161118P00025000 P 11/18/16 25.0 2.60 6.60
QGEN 161118P00030000 P 11/18/16 30.0 8.50 10.50

OPRA data is delayed 15 minutes.