Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Qiagen (QGEN)
As of Oct 23 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
QGEN 141122C00012500 C 11/22/14 12.5 10.00 10.60
QGEN 141122C00015000 C 11/22/14 15.0 7.50 8.10
QGEN 141122C00017500 C 11/22/14 17.5 5.10 5.60
QGEN 141122C00020000 C 11/22/14 20.0 2.60 3.20
QGEN 141122C00022500 C 11/22/14 22.5 0.80 1.15
QGEN 141122C00025000 C 11/22/14 25.0 0.05 0.35
QGEN 141122C00030000 C 11/22/14 30.0 0.00 0.25
QGEN 141122P00012500 P 11/22/14 12.5 0.00 0.25
QGEN 141122P00015000 P 11/22/14 15.0 0.00 0.25
QGEN 141122P00017500 P 11/22/14 17.5 0.00 0.30
QGEN 141122P00020000 P 11/22/14 20.0 0.00 0.35
QGEN 141122P00022500 P 11/22/14 22.5 0.50 0.85
QGEN 141122P00025000 P 11/22/14 25.0 2.10 2.50
QGEN 141122P00030000 P 11/22/14 30.0 6.90 7.60
QGEN 141220C00012500 C 12/20/14 12.5 10.00 10.60
QGEN 141220C00015000 C 12/20/14 15.0 7.50 8.20
QGEN 141220C00017500 C 12/20/14 17.5 5.10 5.60
QGEN 141220C00020000 C 12/20/14 20.0 2.70 3.30
QGEN 141220C00022500 C 12/20/14 22.5 1.05 1.40
QGEN 141220C00025000 C 12/20/14 25.0 0.10 0.50
QGEN 141220C00030000 C 12/20/14 30.0 0.00 0.30
QGEN 141220P00012500 P 12/20/14 12.5 0.00 0.25
QGEN 141220P00015000 P 12/20/14 15.0 0.00 0.25
QGEN 141220P00017500 P 12/20/14 17.5 0.00 0.25
QGEN 141220P00020000 P 12/20/14 20.0 0.00 0.35
QGEN 141220P00022500 P 12/20/14 22.5 0.75 1.15
QGEN 141220P00025000 P 12/20/14 25.0 2.30 2.85
QGEN 141220P00030000 P 12/20/14 30.0 6.90 7.60
QGEN 150220C00012500 C 02/20/15 12.5 10.00 10.60
QGEN 150220C00015000 C 02/20/15 15.0 7.50 8.10
QGEN 150220C00017500 C 02/20/15 17.5 5.10 5.80
QGEN 150220C00020000 C 02/20/15 20.0 2.95 3.50
QGEN 150220C00022500 C 02/20/15 22.5 1.45 1.80
QGEN 150220C00025000 C 02/20/15 25.0 0.45 0.90
QGEN 150220C00030000 C 02/20/15 30.0 0.00 0.35
QGEN 150220C00035000 C 02/20/15 35.0 0.00 0.25
QGEN 150220P00012500 P 02/20/15 12.5 0.00 0.25
QGEN 150220P00015000 P 02/20/15 15.0 0.00 0.30
QGEN 150220P00017500 P 02/20/15 17.5 0.00 0.40
QGEN 150220P00020000 P 02/20/15 20.0 0.30 0.70
QGEN 150220P00022500 P 02/20/15 22.5 1.15 1.60
QGEN 150220P00025000 P 02/20/15 25.0 2.65 3.20
QGEN 150220P00030000 P 02/20/15 30.0 7.00 7.70
QGEN 150220P00035000 P 02/20/15 35.0 11.60 12.90
QGEN 150515C00012500 C 05/15/15 12.5 10.00 10.70
QGEN 150515C00015000 C 05/15/15 15.0 7.50 8.20
QGEN 150515C00017500 C 05/15/15 17.5 5.20 5.90
QGEN 150515C00020000 C 05/15/15 20.0 3.30 3.90
QGEN 150515C00022500 C 05/15/15 22.5 1.90 2.20
QGEN 150515C00025000 C 05/15/15 25.0 0.90 1.30
QGEN 150515C00030000 C 05/15/15 30.0 0.00 0.50
QGEN 150515C00035000 C 05/15/15 35.0 0.00 0.30
QGEN 150515P00012500 P 05/15/15 12.5 0.00 0.30
QGEN 150515P00015000 P 05/15/15 15.0 0.00 0.35
QGEN 150515P00017500 P 05/15/15 17.5 0.10 0.55
QGEN 150515P00020000 P 05/15/15 20.0 0.65 1.05
QGEN 150515P00022500 P 05/15/15 22.5 1.60 2.00
QGEN 150515P00025000 P 05/15/15 25.0 3.00 3.50
QGEN 150515P00030000 P 05/15/15 30.0 7.10 7.80
QGEN 150515P00035000 P 05/15/15 35.0 11.60 12.90

OPRA data is delayed 15 minutes.