Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Qiagen (QGEN)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
QGEN 150515C00012500 C 05/15/15 12.5 10.10 14.60
QGEN 150515C00015000 C 05/15/15 15.0 7.70 12.20
QGEN 150515C00017500 C 05/15/15 17.5 5.00 9.70
QGEN 150515C00020000 C 05/15/15 20.0 2.55 7.30
QGEN 150515C00022500 C 05/15/15 22.5 2.15 3.30
QGEN 150515C00025000 C 05/15/15 25.0 0.00 2.00
QGEN 150515C00030000 C 05/15/15 30.0 0.00 0.45
QGEN 150515C00035000 C 05/15/15 35.0 0.00 0.95
QGEN 150515P00012500 P 05/15/15 12.5 0.00 0.95
QGEN 150515P00015000 P 05/15/15 15.0 0.00 0.95
QGEN 150515P00017500 P 05/15/15 17.5 0.00 0.95
QGEN 150515P00020000 P 05/15/15 20.0 0.00 0.95
QGEN 150515P00022500 P 05/15/15 22.5 0.00 0.75
QGEN 150515P00025000 P 05/15/15 25.0 0.75 1.85
QGEN 150515P00030000 P 05/15/15 30.0 2.95 7.50
QGEN 150515P00035000 P 05/15/15 35.0 8.70 11.70
QGEN 150619C00015000 C 06/19/15 15.0 7.70 12.20
QGEN 150619C00017500 C 06/19/15 17.5 5.10 9.80
QGEN 150619C00020000 C 06/19/15 20.0 2.90 7.40
QGEN 150619C00022500 C 06/19/15 22.5 1.95 3.70
QGEN 150619C00025000 C 06/19/15 25.0 0.00 1.45
QGEN 150619C00030000 C 06/19/15 30.0 0.00 1.00
QGEN 150619C00035000 C 06/19/15 35.0 0.00 0.50
QGEN 150619P00015000 P 06/19/15 15.0 0.00 0.95
QGEN 150619P00017500 P 06/19/15 17.5 0.00 0.95
QGEN 150619P00020000 P 06/19/15 20.0 0.00 0.50
QGEN 150619P00022500 P 06/19/15 22.5 0.00 0.95
QGEN 150619P00025000 P 06/19/15 25.0 0.05 1.50
QGEN 150619P00030000 P 06/19/15 30.0 3.00 7.50
QGEN 150619P00035000 P 06/19/15 35.0 8.70 11.70
QGEN 150821C00012500 C 08/21/15 12.5 10.10 14.60
QGEN 150821C00015000 C 08/21/15 15.0 7.60 12.30
QGEN 150821C00017500 C 08/21/15 17.5 5.10 9.80
QGEN 150821C00020000 C 08/21/15 20.0 2.85 7.50
QGEN 150821C00022500 C 08/21/15 22.5 2.55 5.40
QGEN 150821C00025000 C 08/21/15 25.0 0.00 1.75
QGEN 150821C00030000 C 08/21/15 30.0 0.00 3.60
QGEN 150821C00035000 C 08/21/15 35.0 0.00 0.50
QGEN 150821P00012500 P 08/21/15 12.5 0.00 1.75
QGEN 150821P00015000 P 08/21/15 15.0 0.00 4.00
QGEN 150821P00017500 P 08/21/15 17.5 0.00 0.50
QGEN 150821P00020000 P 08/21/15 20.0 0.00 0.60
QGEN 150821P00022500 P 08/21/15 22.5 0.00 1.00
QGEN 150821P00025000 P 08/21/15 25.0 0.00 2.00
QGEN 150821P00030000 P 08/21/15 30.0 3.20 7.70
QGEN 150821P00035000 P 08/21/15 35.0 8.00 12.50
QGEN 151120C00012500 C 11/20/15 12.5 10.10 14.70
QGEN 151120C00015000 C 11/20/15 15.0 7.70 12.30
QGEN 151120C00017500 C 11/20/15 17.5 5.40 9.80
QGEN 151120C00020000 C 11/20/15 20.0 4.60 6.10
QGEN 151120C00022500 C 11/20/15 22.5 1.80 5.30
QGEN 151120C00025000 C 11/20/15 25.0 0.10 2.50
QGEN 151120C00030000 C 11/20/15 30.0 0.30 0.80
QGEN 151120C00035000 C 11/20/15 35.0 0.00 0.55
QGEN 151120P00012500 P 11/20/15 12.5 0.00 0.85
QGEN 151120P00015000 P 11/20/15 15.0 0.00 0.50
QGEN 151120P00017500 P 11/20/15 17.5 0.00 0.55
QGEN 151120P00020000 P 11/20/15 20.0 0.15 0.75
QGEN 151120P00022500 P 11/20/15 22.5 0.00 1.45
QGEN 151120P00025000 P 11/20/15 25.0 1.60 2.50
QGEN 151120P00030000 P 11/20/15 30.0 5.10 6.30
QGEN 151120P00035000 P 11/20/15 35.0 8.00 12.60

OPRA data is delayed 15 minutes.