Options Lookup
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| QGEN 240517C00020000 | C | May 17, 2024 | 20.0 | 21.00 | 24.00 |
| QGEN 240517C00022500 | C | May 17, 2024 | 22.5 | 18.70 | 21.50 |
| QGEN1 240517C00022500 | C | May 17, 2024 | 22.5 | 17.50 | 19.90 |
| QGEN 240517C00025000 | C | May 17, 2024 | 25.0 | 15.90 | 19.00 |
| QGEN1 240517C00025000 | C | May 17, 2024 | 25.0 | 15.10 | 17.50 |
| QGEN 240517C00030000 | C | May 17, 2024 | 30.0 | 10.80 | 14.00 |
| QGEN1 240517C00030000 | C | May 17, 2024 | 30.0 | 10.10 | 12.50 |
| QGEN 240517C00035000 | C | May 17, 2024 | 35.0 | 6.60 | 9.50 |
| QGEN1 240517C00035000 | C | May 17, 2024 | 35.0 | 5.60 | 8.90 |
| QGEN 240517C00040000 | C | May 17, 2024 | 40.0 | 2.45 | 2.70 |
| QGEN1 240517C00040000 | C | May 17, 2024 | 40.0 | 2.50 | 2.75 |
| QGEN 240517C00045000 | C | May 17, 2024 | 45.0 | 0.55 | 0.85 |
| QGEN1 240517C00045000 | C | May 17, 2024 | 45.0 | 0.55 | 0.80 |
| QGEN 240517C00050000 | C | May 17, 2024 | 50.0 | 0.15 | 0.35 |
| QGEN1 240517C00050000 | C | May 17, 2024 | 50.0 | 0.00 | 0.75 |
| QGEN 240517C00055000 | C | May 17, 2024 | 55.0 | 0.10 | 3.00 |
| QGEN1 240517C00055000 | C | May 17, 2024 | 55.0 | 0.00 | 0.75 |
| QGEN 240517C00060000 | C | May 17, 2024 | 60.0 | 0.00 | 0.20 |
| QGEN1 240517C00060000 | C | May 17, 2024 | 60.0 | 0.00 | 0.75 |
| QGEN 240517C00065000 | C | May 17, 2024 | 65.0 | 0.00 | 2.00 |
| QGEN 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 1.95 |
| QGEN 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 2.00 |
| QGEN1 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 0.75 |
| QGEN 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 1.75 |
| QGEN1 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 0.75 |
| QGEN 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 0.10 |
| QGEN1 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 0.75 |
| QGEN 240517P00035000 | P | May 17, 2024 | 35.0 | 0.05 | 0.20 |
| QGEN1 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 0.20 |
| QGEN 240517P00040000 | P | May 17, 2024 | 40.0 | 0.75 | 0.85 |
| QGEN1 240517P00040000 | P | May 17, 2024 | 40.0 | 0.70 | 0.95 |
| QGEN 240517P00045000 | P | May 17, 2024 | 45.0 | 2.90 | 4.90 |
| QGEN1 240517P00045000 | P | May 17, 2024 | 45.0 | 1.50 | 5.10 |
| QGEN 240517P00050000 | P | May 17, 2024 | 50.0 | 7.40 | 11.00 |
| QGEN1 240517P00050000 | P | May 17, 2024 | 50.0 | 6.50 | 9.80 |
| QGEN 240517P00055000 | P | May 17, 2024 | 55.0 | 12.20 | 16.00 |
| QGEN1 240517P00055000 | P | May 17, 2024 | 55.0 | 12.70 | 15.10 |
| QGEN 240517P00060000 | P | May 17, 2024 | 60.0 | 16.70 | 21.00 |
| QGEN1 240517P00060000 | P | May 17, 2024 | 60.0 | 17.70 | 20.10 |
| QGEN 240517P00065000 | P | May 17, 2024 | 65.0 | 22.30 | 25.40 |
| QGEN 240621C00020000 | C | Jun 21, 2024 | 20.0 | 21.60 | 24.50 |
| QGEN 240621C00022500 | C | Jun 21, 2024 | 22.5 | 18.50 | 22.00 |
| QGEN1 240621C00022500 | C | Jun 21, 2024 | 22.5 | 17.70 | 20.10 |
| QGEN 240621C00025000 | C | Jun 21, 2024 | 25.0 | 15.90 | 19.50 |
| QGEN1 240621C00025000 | C | Jun 21, 2024 | 25.0 | 15.20 | 17.60 |
| QGEN 240621C00030000 | C | Jun 21, 2024 | 30.0 | 11.10 | 14.50 |
| QGEN1 240621C00030000 | C | Jun 21, 2024 | 30.0 | 10.30 | 12.70 |
| QGEN 240621C00035000 | C | Jun 21, 2024 | 35.0 | 7.00 | 9.50 |
| QGEN1 240621C00035000 | C | Jun 21, 2024 | 35.0 | 6.00 | 9.30 |
| QGEN 240621C00040000 | C | Jun 21, 2024 | 40.0 | 3.10 | 3.30 |
| QGEN1 240621C00040000 | C | Jun 21, 2024 | 40.0 | 3.00 | 3.30 |
| QGEN 240621C00045000 | C | Jun 21, 2024 | 45.0 | 1.05 | 1.25 |
| QGEN1 240621C00045000 | C | Jun 21, 2024 | 45.0 | 0.95 | 1.25 |
| QGEN 240621C00050000 | C | Jun 21, 2024 | 50.0 | 0.40 | 0.60 |
| QGEN1 240621C00050000 | C | Jun 21, 2024 | 50.0 | 0.35 | 0.55 |
| QGEN 240621C00055000 | C | Jun 21, 2024 | 55.0 | 0.15 | 0.85 |
| QGEN1 240621C00055000 | C | Jun 21, 2024 | 55.0 | 0.15 | 0.30 |
| QGEN 240621C00060000 | C | Jun 21, 2024 | 60.0 | 0.00 | 1.75 |
| QGEN1 240621C00060000 | C | Jun 21, 2024 | 60.0 | 0.05 | 0.20 |
| QGEN 240621C00065000 | C | Jun 21, 2024 | 65.0 | 0.00 | 2.00 |
| QGEN1 240621C00065000 | C | Jun 21, 2024 | 65.0 | 0.00 | 0.15 |
| QGEN 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.00 | 2.00 |
| QGEN 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.00 | 2.00 |
| QGEN1 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.00 | 0.75 |
| QGEN 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 2.00 |
| QGEN1 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 0.75 |
| QGEN 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 2.00 |
| QGEN1 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 0.75 |
| QGEN 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.25 | 0.40 |
| QGEN1 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.20 | 0.35 |
| QGEN 240621P00040000 | P | Jun 21, 2024 | 40.0 | 1.20 | 1.35 |
| QGEN1 240621P00040000 | P | Jun 21, 2024 | 40.0 | 1.05 | 1.30 |
| QGEN 240621P00045000 | P | Jun 21, 2024 | 45.0 | 4.00 | 4.50 |
| QGEN1 240621P00045000 | P | Jun 21, 2024 | 45.0 | 3.70 | 5.20 |
| QGEN 240621P00050000 | P | Jun 21, 2024 | 50.0 | 7.90 | 9.40 |
| QGEN1 240621P00050000 | P | Jun 21, 2024 | 50.0 | 6.60 | 9.80 |
| QGEN 240621P00055000 | P | Jun 21, 2024 | 55.0 | 12.40 | 16.00 |
| QGEN1 240621P00055000 | P | Jun 21, 2024 | 55.0 | 12.70 | 15.10 |
| QGEN 240621P00060000 | P | Jun 21, 2024 | 60.0 | 17.00 | 20.90 |
| QGEN1 240621P00060000 | P | Jun 21, 2024 | 60.0 | 17.70 | 20.10 |
| QGEN 240621P00065000 | P | Jun 21, 2024 | 65.0 | 22.80 | 25.40 |
| QGEN1 240621P00065000 | P | Jun 21, 2024 | 65.0 | 22.40 | 25.40 |
| QGEN 240719C00020000 | C | Jul 19, 2024 | 20.0 | 21.60 | 24.40 |
| QGEN 240719C00022500 | C | Jul 19, 2024 | 22.5 | 18.40 | 22.00 |
| QGEN1 240719C00022500 | C | Jul 19, 2024 | 22.5 | 17.80 | 20.20 |
| QGEN 240719C00025000 | C | Jul 19, 2024 | 25.0 | 16.40 | 19.50 |
| QGEN1 240719C00025000 | C | Jul 19, 2024 | 25.0 | 15.30 | 17.70 |
| QGEN 240719C00030000 | C | Jul 19, 2024 | 30.0 | 11.30 | 14.50 |
| QGEN1 240719C00030000 | C | Jul 19, 2024 | 30.0 | 10.50 | 12.90 |
| QGEN 240719C00035000 | C | Jul 19, 2024 | 35.0 | 7.10 | 9.90 |
| QGEN1 240719C00035000 | C | Jul 19, 2024 | 35.0 | 6.30 | 9.50 |
| QGEN 240719C00040000 | C | Jul 19, 2024 | 40.0 | 3.50 | 3.80 |
| QGEN1 240719C00040000 | C | Jul 19, 2024 | 40.0 | 2.60 | 6.00 |
| QGEN 240719C00045000 | C | Jul 19, 2024 | 45.0 | 1.30 | 1.50 |
| QGEN1 240719C00045000 | C | Jul 19, 2024 | 45.0 | 1.20 | 1.50 |
| QGEN 240719C00050000 | C | Jul 19, 2024 | 50.0 | 0.55 | 0.75 |
| QGEN1 240719C00050000 | C | Jul 19, 2024 | 50.0 | 0.50 | 0.70 |
| QGEN 240719C00055000 | C | Jul 19, 2024 | 55.0 | 0.20 | 1.15 |
| QGEN1 240719C00055000 | C | Jul 19, 2024 | 55.0 | 0.25 | 0.40 |
| QGEN 240719C00060000 | C | Jul 19, 2024 | 60.0 | 0.00 | 1.50 |
| QGEN1 240719C00060000 | C | Jul 19, 2024 | 60.0 | 0.00 | 0.75 |
| QGEN 240719C00065000 | C | Jul 19, 2024 | 65.0 | 0.00 | 1.25 |
| QGEN1 240719C00065000 | C | Jul 19, 2024 | 65.0 | 0.00 | 0.75 |
| QGEN 240719P00020000 | P | Jul 19, 2024 | 20.0 | 0.00 | 2.00 |
| QGEN 240719P00022500 | P | Jul 19, 2024 | 22.5 | 0.00 | 2.00 |
| QGEN1 240719P00022500 | P | Jul 19, 2024 | 22.5 | 0.00 | 0.75 |
| QGEN 240719P00025000 | P | Jul 19, 2024 | 25.0 | 0.00 | 2.00 |
| QGEN1 240719P00025000 | P | Jul 19, 2024 | 25.0 | 0.00 | 0.75 |
| QGEN 240719P00030000 | P | Jul 19, 2024 | 30.0 | 0.00 | 1.25 |
| QGEN1 240719P00030000 | P | Jul 19, 2024 | 30.0 | 0.05 | 0.20 |
| QGEN 240719P00035000 | P | Jul 19, 2024 | 35.0 | 0.40 | 0.55 |
| QGEN1 240719P00035000 | P | Jul 19, 2024 | 35.0 | 0.10 | 0.80 |
| QGEN 240719P00040000 | P | Jul 19, 2024 | 40.0 | 1.35 | 1.55 |
| QGEN1 240719P00040000 | P | Jul 19, 2024 | 40.0 | 0.70 | 4.80 |
| QGEN 240719P00045000 | P | Jul 19, 2024 | 45.0 | 4.20 | 4.50 |
| QGEN1 240719P00045000 | P | Jul 19, 2024 | 45.0 | 4.10 | 4.40 |
| QGEN 240719P00050000 | P | Jul 19, 2024 | 50.0 | 8.50 | 9.80 |
| QGEN1 240719P00050000 | P | Jul 19, 2024 | 50.0 | 6.70 | 9.90 |
| QGEN 240719P00055000 | P | Jul 19, 2024 | 55.0 | 12.60 | 15.30 |
| QGEN1 240719P00055000 | P | Jul 19, 2024 | 55.0 | 12.80 | 15.20 |
| QGEN 240719P00060000 | P | Jul 19, 2024 | 60.0 | 18.00 | 20.40 |
| QGEN1 240719P00060000 | P | Jul 19, 2024 | 60.0 | 17.70 | 20.10 |
| QGEN 240719P00065000 | P | Jul 19, 2024 | 65.0 | 22.40 | 26.00 |
| QGEN1 240719P00065000 | P | Jul 19, 2024 | 65.0 | 22.40 | 25.40 |
| QGEN 240816C00020000 | C | Aug 16, 2024 | 20.0 | 21.20 | 24.30 |
| QGEN 240816C00022500 | C | Aug 16, 2024 | 22.5 | 19.00 | 22.00 |
| QGEN1 240816C00022500 | C | Aug 16, 2024 | 22.5 | 17.90 | 20.30 |
| QGEN 240816C00025000 | C | Aug 16, 2024 | 25.0 | 16.00 | 19.50 |
| QGEN1 240816C00025000 | C | Aug 16, 2024 | 25.0 | 14.50 | 19.00 |
| QGEN 240816C00030000 | C | Aug 16, 2024 | 30.0 | 12.10 | 15.00 |
| QGEN1 240816C00030000 | C | Aug 16, 2024 | 30.0 | 10.70 | 13.10 |
| QGEN 240816C00035000 | C | Aug 16, 2024 | 35.0 | 7.70 | 10.00 |
| QGEN1 240816C00035000 | C | Aug 16, 2024 | 35.0 | 6.60 | 9.90 |
| QGEN 240816C00040000 | C | Aug 16, 2024 | 40.0 | 3.90 | 4.20 |
| QGEN1 240816C00040000 | C | Aug 16, 2024 | 40.0 | 3.80 | 4.20 |
| QGEN 240816C00045000 | C | Aug 16, 2024 | 45.0 | 1.70 | 1.85 |
| QGEN1 240816C00045000 | C | Aug 16, 2024 | 45.0 | 1.60 | 1.90 |
| QGEN 240816C00050000 | C | Aug 16, 2024 | 50.0 | 0.75 | 0.85 |
| QGEN1 240816C00050000 | C | Aug 16, 2024 | 50.0 | 0.30 | 4.10 |
| QGEN 240816C00055000 | C | Aug 16, 2024 | 55.0 | 0.25 | 0.50 |
| QGEN1 240816C00055000 | C | Aug 16, 2024 | 55.0 | 0.00 | 0.75 |
| QGEN 240816C00060000 | C | Aug 16, 2024 | 60.0 | 0.20 | 0.35 |
| QGEN1 240816C00060000 | C | Aug 16, 2024 | 60.0 | 0.00 | 0.75 |
| QGEN 240816C00065000 | C | Aug 16, 2024 | 65.0 | 0.00 | 1.30 |
| QGEN1 240816C00065000 | C | Aug 16, 2024 | 65.0 | 0.05 | 0.25 |
| QGEN 240816P00020000 | P | Aug 16, 2024 | 20.0 | 0.00 | 1.25 |
| QGEN 240816P00022500 | P | Aug 16, 2024 | 22.5 | 0.00 | 1.25 |
| QGEN1 240816P00022500 | P | Aug 16, 2024 | 22.5 | 0.00 | 0.75 |
| QGEN 240816P00025000 | P | Aug 16, 2024 | 25.0 | 0.00 | 1.25 |
| QGEN1 240816P00025000 | P | Aug 16, 2024 | 25.0 | 0.00 | 0.75 |
| QGEN 240816P00030000 | P | Aug 16, 2024 | 30.0 | 0.15 | 0.55 |
| QGEN1 240816P00030000 | P | Aug 16, 2024 | 30.0 | 0.00 | 0.75 |
| QGEN 240816P00035000 | P | Aug 16, 2024 | 35.0 | 0.60 | 0.70 |
| QGEN1 240816P00035000 | P | Aug 16, 2024 | 35.0 | 0.00 | 1.00 |
| QGEN 240816P00040000 | P | Aug 16, 2024 | 40.0 | 1.75 | 1.90 |
| QGEN1 240816P00040000 | P | Aug 16, 2024 | 40.0 | 1.60 | 1.90 |
| QGEN 240816P00045000 | P | Aug 16, 2024 | 45.0 | 4.40 | 4.70 |
| QGEN1 240816P00045000 | P | Aug 16, 2024 | 45.0 | 4.30 | 4.70 |
| QGEN 240816P00050000 | P | Aug 16, 2024 | 50.0 | 7.60 | 8.90 |
| QGEN1 240816P00050000 | P | Aug 16, 2024 | 50.0 | 6.70 | 9.90 |
| QGEN 240816P00055000 | P | Aug 16, 2024 | 55.0 | 12.60 | 15.80 |
| QGEN1 240816P00055000 | P | Aug 16, 2024 | 55.0 | 12.70 | 15.10 |
| QGEN 240816P00060000 | P | Aug 16, 2024 | 60.0 | 18.10 | 19.70 |
| QGEN1 240816P00060000 | P | Aug 16, 2024 | 60.0 | 16.60 | 21.00 |
| QGEN 240816P00065000 | P | Aug 16, 2024 | 65.0 | 22.80 | 24.70 |
| QGEN1 240816P00065000 | P | Aug 16, 2024 | 65.0 | 21.50 | 26.00 |
| QGEN 241115C00020000 | C | Nov 15, 2024 | 20.0 | 21.40 | 25.00 |
| QGEN 241115C00022500 | C | Nov 15, 2024 | 22.5 | 18.20 | 22.50 |
| QGEN 241115C00025000 | C | Nov 15, 2024 | 25.0 | 17.20 | 20.00 |
| QGEN 241115C00030000 | C | Nov 15, 2024 | 30.0 | 12.10 | 15.50 |
| QGEN 241115C00035000 | C | Nov 15, 2024 | 35.0 | 8.40 | 10.10 |
| QGEN 241115C00040000 | C | Nov 15, 2024 | 40.0 | 4.90 | 5.20 |
| QGEN 241115C00045000 | C | Nov 15, 2024 | 45.0 | 2.60 | 3.00 |
| QGEN 241115C00050000 | C | Nov 15, 2024 | 50.0 | 1.30 | 1.55 |
| QGEN 241115C00055000 | C | Nov 15, 2024 | 55.0 | 0.65 | 0.80 |
| QGEN 241115C00060000 | C | Nov 15, 2024 | 60.0 | 0.25 | 0.45 |
| QGEN 241115C00065000 | C | Nov 15, 2024 | 65.0 | 0.10 | 0.30 |
| QGEN 241115P00020000 | P | Nov 15, 2024 | 20.0 | 0.00 | 2.00 |
| QGEN 241115P00022500 | P | Nov 15, 2024 | 22.5 | 0.00 | 2.00 |
| QGEN 241115P00025000 | P | Nov 15, 2024 | 25.0 | 0.00 | 2.00 |
| QGEN 241115P00030000 | P | Nov 15, 2024 | 30.0 | 0.15 | 0.65 |
| QGEN 241115P00035000 | P | Nov 15, 2024 | 35.0 | 0.90 | 1.20 |
| QGEN 241115P00040000 | P | Nov 15, 2024 | 40.0 | 2.30 | 2.45 |
| QGEN 241115P00045000 | P | Nov 15, 2024 | 45.0 | 4.80 | 5.20 |
| QGEN 241115P00050000 | P | Nov 15, 2024 | 50.0 | 7.70 | 10.20 |
| QGEN 241115P00055000 | P | Nov 15, 2024 | 55.0 | 12.20 | 15.70 |
| QGEN 241115P00060000 | P | Nov 15, 2024 | 60.0 | 17.40 | 20.70 |
| QGEN 241115P00065000 | P | Nov 15, 2024 | 65.0 | 22.20 | 24.90 |
OPRA data is delayed 15 minutes.