Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Regeneron Pharmaceuticals Inc (REGN)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
REGN 171124C00300000 C Nov 24, 2017 300.0 89.00 94.00
REGN 171124C00310000 C Nov 24, 2017 310.0 79.00 84.00
REGN 171124C00320000 C Nov 24, 2017 320.0 69.00 74.00
REGN 171124C00325000 C Nov 24, 2017 325.0 64.00 69.00
REGN 171124C00330000 C Nov 24, 2017 330.0 59.00 63.50
REGN 171124C00332500 C Nov 24, 2017 332.5 56.50 61.40
REGN 171124C00335000 C Nov 24, 2017 335.0 54.00 59.00
REGN 171124C00337500 C Nov 24, 2017 337.5 51.50 56.00
REGN 171124C00340000 C Nov 24, 2017 340.0 49.00 53.50
REGN 171124C00342500 C Nov 24, 2017 342.5 46.50 51.00
REGN 171124C00345000 C Nov 24, 2017 345.0 44.00 49.00
REGN 171124C00347500 C Nov 24, 2017 347.5 41.50 46.50
REGN 171124C00350000 C Nov 24, 2017 350.0 39.00 44.00
REGN 171124C00352500 C Nov 24, 2017 352.5 36.50 41.50
REGN 171124C00355000 C Nov 24, 2017 355.0 34.50 39.40
REGN 171124C00357500 C Nov 24, 2017 357.5 31.50 36.30
REGN 171124C00360000 C Nov 24, 2017 360.0 29.50 34.50
REGN 171124C00362500 C Nov 24, 2017 362.5 27.00 31.50
REGN 171124C00365000 C Nov 24, 2017 365.0 24.50 28.90
REGN 171124C00367500 C Nov 24, 2017 367.5 22.00 26.50
REGN 171124C00370000 C Nov 24, 2017 370.0 19.60 24.50
REGN 171124C00372500 C Nov 24, 2017 372.5 17.00 21.50
REGN 171124C00375000 C Nov 24, 2017 375.0 15.70 18.50
REGN 171124C00377500 C Nov 24, 2017 377.5 13.20 16.20
REGN 171124C00380000 C Nov 24, 2017 380.0 10.70 14.10
REGN 171124C00382500 C Nov 24, 2017 382.5 9.60 12.00
REGN 171124C00385000 C Nov 24, 2017 385.0 7.20 11.40
REGN 171124C00387500 C Nov 24, 2017 387.5 5.20 8.00
REGN 171124C00390000 C Nov 24, 2017 390.0 4.10 6.20
REGN 171124C00392500 C Nov 24, 2017 392.5 2.95 5.20
REGN 171124C00395000 C Nov 24, 2017 395.0 2.25 4.20
REGN 171124C00397500 C Nov 24, 2017 397.5 1.15 3.20
REGN 171124C00400000 C Nov 24, 2017 400.0 1.00 2.40
REGN 171124C00402500 C Nov 24, 2017 402.5 0.55 1.90
REGN 171124C00405000 C Nov 24, 2017 405.0 0.00 1.45
REGN 171124C00407500 C Nov 24, 2017 407.5 0.35 1.60
REGN 171124C00410000 C Nov 24, 2017 410.0 0.00 2.25
REGN 171124C00412500 C Nov 24, 2017 412.5 0.00 2.20
REGN 171124C00415000 C Nov 24, 2017 415.0 0.00 0.75
REGN 171124C00417500 C Nov 24, 2017 417.5 0.00 0.85
REGN 171124C00420000 C Nov 24, 2017 420.0 0.00 0.75
REGN 171124C00422500 C Nov 24, 2017 422.5 0.00 0.20
REGN 171124C00425000 C Nov 24, 2017 425.0 0.00 0.75
REGN 171124C00427500 C Nov 24, 2017 427.5 0.00 1.15
REGN 171124C00430000 C Nov 24, 2017 430.0 0.00 1.00
REGN 171124C00432500 C Nov 24, 2017 432.5 0.00 2.10
REGN 171124C00435000 C Nov 24, 2017 435.0 0.00 2.10
REGN 171124C00437500 C Nov 24, 2017 437.5 0.00 2.10
REGN 171124C00440000 C Nov 24, 2017 440.0 0.00 2.10
REGN 171124C00442500 C Nov 24, 2017 442.5 0.00 2.10
REGN 171124C00445000 C Nov 24, 2017 445.0 0.00 2.00
REGN 171124C00447500 C Nov 24, 2017 447.5 0.00 2.10
REGN 171124C00450000 C Nov 24, 2017 450.0 0.00 2.10
REGN 171124C00452500 C Nov 24, 2017 452.5 0.00 1.95
REGN 171124C00455000 C Nov 24, 2017 455.0 0.00 1.00
REGN 171124C00457500 C Nov 24, 2017 457.5 0.00 1.95
REGN 171124C00460000 C Nov 24, 2017 460.0 0.00 1.85
REGN 171124C00462500 C Nov 24, 2017 462.5 0.00 1.45
REGN 171124C00465000 C Nov 24, 2017 465.0 0.00 2.25
REGN 171124C00467500 C Nov 24, 2017 467.5 0.00 1.75
REGN 171124C00470000 C Nov 24, 2017 470.0 0.00 2.25
REGN 171124C00472500 C Nov 24, 2017 472.5 0.00 2.25
REGN 171124C00475000 C Nov 24, 2017 475.0 0.00 1.70
REGN 171124C00477500 C Nov 24, 2017 477.5 0.00 2.25
REGN 171124C00480000 C Nov 24, 2017 480.0 0.00 1.70
REGN 171124C00482500 C Nov 24, 2017 482.5 0.00 1.85
REGN 171124C00485000 C Nov 24, 2017 485.0 0.00 2.25
REGN 171124C00487500 C Nov 24, 2017 487.5 0.00 1.85
REGN 171124C00490000 C Nov 24, 2017 490.0 0.00 2.20
REGN 171124C00495000 C Nov 24, 2017 495.0 0.00 2.20
REGN 171124C00500000 C Nov 24, 2017 500.0 0.00 1.80
REGN 171124C00510000 C Nov 24, 2017 510.0 0.00 1.85
REGN 171124C00520000 C Nov 24, 2017 520.0 0.00 2.20
REGN 171124C00530000 C Nov 24, 2017 530.0 0.00 1.75
REGN 171124C00540000 C Nov 24, 2017 540.0 0.00 2.00
REGN 171124C00550000 C Nov 24, 2017 550.0 0.00 2.15
REGN 171124C00560000 C Nov 24, 2017 560.0 0.00 2.15
REGN 171124C00570000 C Nov 24, 2017 570.0 0.00 0.70
REGN 171124C00580000 C Nov 24, 2017 580.0 0.00 2.15
REGN 171124P00300000 P Nov 24, 2017 300.0 0.00 1.75
REGN 171124P00310000 P Nov 24, 2017 310.0 0.00 1.80
REGN 171124P00320000 P Nov 24, 2017 320.0 0.00 1.75
REGN 171124P00325000 P Nov 24, 2017 325.0 0.00 2.00
REGN 171124P00330000 P Nov 24, 2017 330.0 0.00 1.80
REGN 171124P00332500 P Nov 24, 2017 332.5 0.00 2.00
REGN 171124P00335000 P Nov 24, 2017 335.0 0.00 1.75
REGN 171124P00337500 P Nov 24, 2017 337.5 0.00 1.50
REGN 171124P00340000 P Nov 24, 2017 340.0 0.00 0.70
REGN 171124P00342500 P Nov 24, 2017 342.5 0.00 1.60
REGN 171124P00345000 P Nov 24, 2017 345.0 0.00 1.60
REGN 171124P00347500 P Nov 24, 2017 347.5 0.00 1.50
REGN 171124P00350000 P Nov 24, 2017 350.0 0.00 0.70
REGN 171124P00352500 P Nov 24, 2017 352.5 0.00 1.65
REGN 171124P00355000 P Nov 24, 2017 355.0 0.00 2.10
REGN 171124P00357500 P Nov 24, 2017 357.5 0.00 1.80
REGN 171124P00360000 P Nov 24, 2017 360.0 0.00 1.10
REGN 171124P00362500 P Nov 24, 2017 362.5 0.05 0.25
REGN 171124P00365000 P Nov 24, 2017 365.0 0.00 2.00
REGN 171124P00367500 P Nov 24, 2017 367.5 0.00 2.05
REGN 171124P00370000 P Nov 24, 2017 370.0 0.00 2.10
REGN 171124P00372500 P Nov 24, 2017 372.5 0.00 2.30
REGN 171124P00375000 P Nov 24, 2017 375.0 0.15 1.50
REGN 171124P00377500 P Nov 24, 2017 377.5 0.65 1.85
REGN 171124P00380000 P Nov 24, 2017 380.0 0.90 2.00
REGN 171124P00382500 P Nov 24, 2017 382.5 1.00 2.00
REGN 171124P00385000 P Nov 24, 2017 385.0 1.55 3.50
REGN 171124P00387500 P Nov 24, 2017 387.5 2.15 3.90
REGN 171124P00390000 P Nov 24, 2017 390.0 3.00 5.30
REGN 171124P00392500 P Nov 24, 2017 392.5 4.30 6.70
REGN 171124P00395000 P Nov 24, 2017 395.0 5.60 8.20
REGN 171124P00397500 P Nov 24, 2017 397.5 6.50 9.80
REGN 171124P00400000 P Nov 24, 2017 400.0 8.50 12.60
REGN 171124P00402500 P Nov 24, 2017 402.5 10.90 13.60
REGN 171124P00405000 P Nov 24, 2017 405.0 13.00 15.90
REGN 171124P00407500 P Nov 24, 2017 407.5 14.90 18.80
REGN 171124P00410000 P Nov 24, 2017 410.0 16.60 21.00
REGN 171124P00412500 P Nov 24, 2017 412.5 18.60 23.50
REGN 171124P00415000 P Nov 24, 2017 415.0 21.20 26.00
REGN 171124P00417500 P Nov 24, 2017 417.5 23.60 28.50
REGN 171124P00420000 P Nov 24, 2017 420.0 26.10 31.00
REGN 171124P00422500 P Nov 24, 2017 422.5 28.80 33.50
REGN 171124P00425000 P Nov 24, 2017 425.0 31.10 36.00
REGN 171124P00427500 P Nov 24, 2017 427.5 33.60 38.50
REGN 171124P00430000 P Nov 24, 2017 430.0 36.10 41.00
REGN 171124P00432500 P Nov 24, 2017 432.5 38.60 43.50
REGN 171124P00435000 P Nov 24, 2017 435.0 41.10 46.00
REGN 171124P00437500 P Nov 24, 2017 437.5 43.60 48.50
REGN 171124P00440000 P Nov 24, 2017 440.0 46.10 51.00
REGN 171124P00442500 P Nov 24, 2017 442.5 48.60 53.50
REGN 171124P00445000 P Nov 24, 2017 445.0 51.10 56.00
REGN 171124P00447500 P Nov 24, 2017 447.5 53.60 58.50
REGN 171124P00450000 P Nov 24, 2017 450.0 56.10 61.00
REGN 171124P00452500 P Nov 24, 2017 452.5 58.60 63.50
REGN 171124P00455000 P Nov 24, 2017 455.0 61.10 66.00
REGN 171124P00457500 P Nov 24, 2017 457.5 63.60 68.50
REGN 171124P00460000 P Nov 24, 2017 460.0 66.10 71.00
REGN 171124P00462500 P Nov 24, 2017 462.5 68.60 73.50
REGN 171124P00465000 P Nov 24, 2017 465.0 71.20 76.00
REGN 171124P00467500 P Nov 24, 2017 467.5 73.60 78.50
REGN 171124P00470000 P Nov 24, 2017 470.0 76.10 81.00
REGN 171124P00472500 P Nov 24, 2017 472.5 78.60 83.50
REGN 171124P00475000 P Nov 24, 2017 475.0 81.10 86.00
REGN 171124P00477500 P Nov 24, 2017 477.5 83.60 88.50
REGN 171124P00480000 P Nov 24, 2017 480.0 86.10 91.00
REGN 171124P00482500 P Nov 24, 2017 482.5 88.60 93.40
REGN 171124P00485000 P Nov 24, 2017 485.0 91.10 96.00
REGN 171124P00487500 P Nov 24, 2017 487.5 93.60 98.50
REGN 171124P00490000 P Nov 24, 2017 490.0 96.10 101.00
REGN 171124P00495000 P Nov 24, 2017 495.0 101.20 106.00
REGN 171124P00500000 P Nov 24, 2017 500.0 106.10 111.00
REGN 171124P00510000 P Nov 24, 2017 510.0 116.10 121.00
REGN 171124P00520000 P Nov 24, 2017 520.0 126.10 131.00
REGN 171124P00530000 P Nov 24, 2017 530.0 136.10 141.00
REGN 171124P00540000 P Nov 24, 2017 540.0 146.10 151.00
REGN 171124P00550000 P Nov 24, 2017 550.0 156.10 161.00
REGN 171124P00560000 P Nov 24, 2017 560.0 166.10 171.00
REGN 171124P00570000 P Nov 24, 2017 570.0 176.10 181.00
REGN 171124P00580000 P Nov 24, 2017 580.0 186.10 191.00
REGN 171201C00300000 C Dec 01, 2017 300.0 89.10 94.00
REGN 171201C00310000 C Dec 01, 2017 310.0 79.50 84.00
REGN 171201C00315000 C Dec 01, 2017 315.0 74.50 79.50
REGN 171201C00320000 C Dec 01, 2017 320.0 69.50 74.00
REGN 171201C00325000 C Dec 01, 2017 325.0 64.50 69.50
REGN 171201C00330000 C Dec 01, 2017 330.0 59.50 64.50
REGN 171201C00335000 C Dec 01, 2017 335.0 54.50 59.50
REGN 171201C00340000 C Dec 01, 2017 340.0 49.50 54.50
REGN 171201C00345000 C Dec 01, 2017 345.0 44.50 49.50
REGN 171201C00350000 C Dec 01, 2017 350.0 39.50 44.50
REGN 171201C00352500 C Dec 01, 2017 352.5 37.00 42.00
REGN 171201C00355000 C Dec 01, 2017 355.0 35.00 40.00
REGN 171201C00357500 C Dec 01, 2017 357.5 32.50 37.50
REGN 171201C00360000 C Dec 01, 2017 360.0 30.10 35.00
REGN 171201C00362500 C Dec 01, 2017 362.5 28.00 33.00
REGN 171201C00365000 C Dec 01, 2017 365.0 26.40 29.30
REGN 171201C00367500 C Dec 01, 2017 367.5 24.30 27.10
REGN 171201C00370000 C Dec 01, 2017 370.0 21.10 24.80
REGN 171201C00372500 C Dec 01, 2017 372.5 19.70 22.80
REGN 171201C00375000 C Dec 01, 2017 375.0 17.20 20.80
REGN 171201C00377500 C Dec 01, 2017 377.5 16.90 19.00
REGN 171201C00380000 C Dec 01, 2017 380.0 15.00 17.10
REGN 171201C00382500 C Dec 01, 2017 382.5 13.20 15.40
REGN 171201C00385000 C Dec 01, 2017 385.0 11.50 13.80
REGN 171201C00387500 C Dec 01, 2017 387.5 9.90 12.40
REGN 171201C00390000 C Dec 01, 2017 390.0 8.40 11.00
REGN 171201C00392500 C Dec 01, 2017 392.5 7.10 9.60
REGN 171201C00395000 C Dec 01, 2017 395.0 4.50 8.50
REGN 171201C00397500 C Dec 01, 2017 397.5 4.90 6.80
REGN 171201C00400000 C Dec 01, 2017 400.0 4.60 6.40
REGN 171201C00402500 C Dec 01, 2017 402.5 1.80 6.00
REGN 171201C00405000 C Dec 01, 2017 405.0 2.65 5.00
REGN 171201C00407500 C Dec 01, 2017 407.5 2.10 4.50
REGN 171201C00410000 C Dec 01, 2017 410.0 1.65 3.40
REGN 171201C00412500 C Dec 01, 2017 412.5 1.40 2.70
REGN 171201C00415000 C Dec 01, 2017 415.0 0.85 2.65
REGN 171201C00417500 C Dec 01, 2017 417.5 0.65 2.15
REGN 171201C00420000 C Dec 01, 2017 420.0 0.45 1.80
REGN 171201C00422500 C Dec 01, 2017 422.5 0.35 1.95
REGN 171201C00425000 C Dec 01, 2017 425.0 0.30 1.25
REGN 171201C00427500 C Dec 01, 2017 427.5 0.00 1.45
REGN 171201C00430000 C Dec 01, 2017 430.0 0.00 1.25
REGN 171201C00432500 C Dec 01, 2017 432.5 0.00 0.95
REGN 171201C00435000 C Dec 01, 2017 435.0 0.00 0.85
REGN 171201C00437500 C Dec 01, 2017 437.5 0.00 0.70
REGN 171201C00440000 C Dec 01, 2017 440.0 0.00 0.60
REGN 171201C00442500 C Dec 01, 2017 442.5 0.00 0.60
REGN 171201C00445000 C Dec 01, 2017 445.0 0.00 1.95
REGN 171201C00447500 C Dec 01, 2017 447.5 0.00 1.50
REGN 171201C00450000 C Dec 01, 2017 450.0 0.00 2.25
REGN 171201C00452500 C Dec 01, 2017 452.5 0.00 1.35
REGN 171201C00455000 C Dec 01, 2017 455.0 0.00 1.00
REGN 171201C00457500 C Dec 01, 2017 457.5 0.00 1.35
REGN 171201C00460000 C Dec 01, 2017 460.0 0.00 1.20
REGN 171201C00462500 C Dec 01, 2017 462.5 0.00 1.40
REGN 171201C00465000 C Dec 01, 2017 465.0 0.00 1.45
REGN 171201C00467500 C Dec 01, 2017 467.5 0.00 2.20
REGN 171201C00470000 C Dec 01, 2017 470.0 0.00 1.70
REGN 171201C00472500 C Dec 01, 2017 472.5 0.00 1.25
REGN 171201C00475000 C Dec 01, 2017 475.0 0.00 2.10
REGN 171201C00477500 C Dec 01, 2017 477.5 0.00 1.40
REGN 171201C00480000 C Dec 01, 2017 480.0 0.00 1.10
REGN 171201C00482500 C Dec 01, 2017 482.5 0.00 2.15
REGN 171201C00485000 C Dec 01, 2017 485.0 0.00 1.55
REGN 171201C00490000 C Dec 01, 2017 490.0 0.00 1.00
REGN 171201C00495000 C Dec 01, 2017 495.0 0.00 1.30
REGN 171201C00500000 C Dec 01, 2017 500.0 0.00 1.55
REGN 171201C00510000 C Dec 01, 2017 510.0 0.00 1.55
REGN 171201C00520000 C Dec 01, 2017 520.0 0.00 1.00
REGN 171201C00530000 C Dec 01, 2017 530.0 0.00 2.15
REGN 171201C00540000 C Dec 01, 2017 540.0 0.00 1.95
REGN 171201C00550000 C Dec 01, 2017 550.0 0.00 1.20
REGN 171201C00560000 C Dec 01, 2017 560.0 0.00 1.25
REGN 171201P00300000 P Dec 01, 2017 300.0 0.00 2.10
REGN 171201P00310000 P Dec 01, 2017 310.0 0.00 1.95
REGN 171201P00315000 P Dec 01, 2017 315.0 0.00 1.70
REGN 171201P00320000 P Dec 01, 2017 320.0 0.00 1.85
REGN 171201P00325000 P Dec 01, 2017 325.0 0.00 1.40
REGN 171201P00330000 P Dec 01, 2017 330.0 0.00 1.70
REGN 171201P00335000 P Dec 01, 2017 335.0 0.00 0.40
REGN 171201P00340000 P Dec 01, 2017 340.0 0.00 0.50
REGN 171201P00345000 P Dec 01, 2017 345.0 0.15 0.50
REGN 171201P00350000 P Dec 01, 2017 350.0 0.00 1.20
REGN 171201P00352500 P Dec 01, 2017 352.5 0.00 0.90
REGN 171201P00355000 P Dec 01, 2017 355.0 0.25 1.25
REGN 171201P00357500 P Dec 01, 2017 357.5 0.00 1.20
REGN 171201P00360000 P Dec 01, 2017 360.0 0.50 1.05
REGN 171201P00362500 P Dec 01, 2017 362.5 0.75 1.95
REGN 171201P00365000 P Dec 01, 2017 365.0 0.55 2.45
REGN 171201P00367500 P Dec 01, 2017 367.5 0.85 2.40
REGN 171201P00370000 P Dec 01, 2017 370.0 1.40 2.55
REGN 171201P00372500 P Dec 01, 2017 372.5 1.85 2.90
REGN 171201P00375000 P Dec 01, 2017 375.0 2.30 3.50
REGN 171201P00377500 P Dec 01, 2017 377.5 2.85 4.30
REGN 171201P00380000 P Dec 01, 2017 380.0 3.40 4.30
REGN 171201P00382500 P Dec 01, 2017 382.5 4.10 6.20
REGN 171201P00385000 P Dec 01, 2017 385.0 5.00 6.60
REGN 171201P00387500 P Dec 01, 2017 387.5 5.90 8.00
REGN 171201P00390000 P Dec 01, 2017 390.0 5.00 8.70
REGN 171201P00392500 P Dec 01, 2017 392.5 6.90 9.90
REGN 171201P00395000 P Dec 01, 2017 395.0 9.10 11.20
REGN 171201P00397500 P Dec 01, 2017 397.5 10.70 12.50
REGN 171201P00400000 P Dec 01, 2017 400.0 12.20 14.20
REGN 171201P00402500 P Dec 01, 2017 402.5 14.00 15.90
REGN 171201P00405000 P Dec 01, 2017 405.0 15.80 18.10
REGN 171201P00407500 P Dec 01, 2017 407.5 17.30 20.20
REGN 171201P00410000 P Dec 01, 2017 410.0 19.40 22.10
REGN 171201P00412500 P Dec 01, 2017 412.5 21.50 24.80
REGN 171201P00415000 P Dec 01, 2017 415.0 23.60 26.10
REGN 171201P00417500 P Dec 01, 2017 417.5 25.80 28.60
REGN 171201P00420000 P Dec 01, 2017 420.0 26.60 31.50
REGN 171201P00422500 P Dec 01, 2017 422.5 29.10 34.00
REGN 171201P00425000 P Dec 01, 2017 425.0 31.20 36.00
REGN 171201P00427500 P Dec 01, 2017 427.5 34.00 38.50
REGN 171201P00430000 P Dec 01, 2017 430.0 36.10 41.00
REGN 171201P00432500 P Dec 01, 2017 432.5 38.50 43.50
REGN 171201P00435000 P Dec 01, 2017 435.0 41.10 46.00
REGN 171201P00437500 P Dec 01, 2017 437.5 43.50 48.50
REGN 171201P00440000 P Dec 01, 2017 440.0 46.10 51.00
REGN 171201P00442500 P Dec 01, 2017 442.5 48.50 53.50
REGN 171201P00445000 P Dec 01, 2017 445.0 51.10 56.00
REGN 171201P00447500 P Dec 01, 2017 447.5 53.50 58.50
REGN 171201P00450000 P Dec 01, 2017 450.0 56.00 61.00
REGN 171201P00452500 P Dec 01, 2017 452.5 58.50 63.50
REGN 171201P00455000 P Dec 01, 2017 455.0 61.10 66.00
REGN 171201P00457500 P Dec 01, 2017 457.5 63.50 68.50
REGN 171201P00460000 P Dec 01, 2017 460.0 66.10 71.00
REGN 171201P00462500 P Dec 01, 2017 462.5 68.60 73.50
REGN 171201P00465000 P Dec 01, 2017 465.0 71.10 76.00
REGN 171201P00467500 P Dec 01, 2017 467.5 73.60 78.50
REGN 171201P00470000 P Dec 01, 2017 470.0 76.10 81.00
REGN 171201P00472500 P Dec 01, 2017 472.5 78.60 83.50
REGN 171201P00475000 P Dec 01, 2017 475.0 81.10 86.00
REGN 171201P00477500 P Dec 01, 2017 477.5 83.60 88.50
REGN 171201P00480000 P Dec 01, 2017 480.0 86.10 91.00
REGN 171201P00482500 P Dec 01, 2017 482.5 88.60 93.50
REGN 171201P00485000 P Dec 01, 2017 485.0 91.10 96.00
REGN 171201P00490000 P Dec 01, 2017 490.0 96.10 101.00
REGN 171201P00495000 P Dec 01, 2017 495.0 101.10 106.00
REGN 171201P00500000 P Dec 01, 2017 500.0 106.10 111.00
REGN 171201P00510000 P Dec 01, 2017 510.0 116.10 121.00
REGN 171201P00520000 P Dec 01, 2017 520.0 126.10 131.00
REGN 171201P00530000 P Dec 01, 2017 530.0 136.10 141.00
REGN 171201P00540000 P Dec 01, 2017 540.0 146.10 151.00
REGN 171201P00550000 P Dec 01, 2017 550.0 156.10 161.00
REGN 171201P00560000 P Dec 01, 2017 560.0 166.10 171.00
REGN 171208C00300000 C Dec 08, 2017 300.0 89.50 94.50
REGN 171208C00310000 C Dec 08, 2017 310.0 79.50 84.50
REGN 171208C00315000 C Dec 08, 2017 315.0 74.50 79.50
REGN 171208C00320000 C Dec 08, 2017 320.0 69.50 74.50
REGN 171208C00325000 C Dec 08, 2017 325.0 64.50 69.50
REGN 171208C00330000 C Dec 08, 2017 330.0 59.50 64.50
REGN 171208C00335000 C Dec 08, 2017 335.0 54.50 59.50
REGN 171208C00340000 C Dec 08, 2017 340.0 50.00 55.00
REGN 171208C00345000 C Dec 08, 2017 345.0 45.00 50.00
REGN 171208C00350000 C Dec 08, 2017 350.0 40.50 45.50
REGN 171208C00352500 C Dec 08, 2017 352.5 38.10 43.00
REGN 171208C00355000 C Dec 08, 2017 355.0 36.10 41.00
REGN 171208C00357500 C Dec 08, 2017 357.5 33.50 37.00
REGN 171208C00360000 C Dec 08, 2017 360.0 31.90 35.10
REGN 171208C00362500 C Dec 08, 2017 362.5 29.70 32.90
REGN 171208C00365000 C Dec 08, 2017 365.0 27.60 30.60
REGN 171208C00367500 C Dec 08, 2017 367.5 25.60 28.60
REGN 171208C00370000 C Dec 08, 2017 370.0 23.50 26.70
REGN 171208C00372500 C Dec 08, 2017 372.5 22.10 24.60
REGN 171208C00375000 C Dec 08, 2017 375.0 19.00 22.80
REGN 171208C00377500 C Dec 08, 2017 377.5 18.50 20.90
REGN 171208C00380000 C Dec 08, 2017 380.0 16.70 19.20
REGN 171208C00382500 C Dec 08, 2017 382.5 15.00 17.60
REGN 171208C00385000 C Dec 08, 2017 385.0 13.30 16.10
REGN 171208C00387500 C Dec 08, 2017 387.5 11.80 14.60
REGN 171208C00390000 C Dec 08, 2017 390.0 10.40 12.70
REGN 171208C00392500 C Dec 08, 2017 392.5 9.10 11.90
REGN 171208C00395000 C Dec 08, 2017 395.0 8.40 10.20
REGN 171208C00397500 C Dec 08, 2017 397.5 5.50 9.30
REGN 171208C00400000 C Dec 08, 2017 400.0 6.20 8.10
REGN 171208C00402500 C Dec 08, 2017 402.5 4.80 7.00
REGN 171208C00405000 C Dec 08, 2017 405.0 2.60 6.00
REGN 171208C00407500 C Dec 08, 2017 407.5 3.90 5.60
REGN 171208C00410000 C Dec 08, 2017 410.0 3.00 5.40
REGN 171208C00412500 C Dec 08, 2017 412.5 2.65 4.50
REGN 171208C00415000 C Dec 08, 2017 415.0 2.15 3.60
REGN 171208C00417500 C Dec 08, 2017 417.5 1.90 3.50
REGN 171208C00420000 C Dec 08, 2017 420.0 0.90 2.75
REGN 171208C00422500 C Dec 08, 2017 422.5 1.50 2.30
REGN 171208C00425000 C Dec 08, 2017 425.0 0.25 2.75
REGN 171208C00427500 C Dec 08, 2017 427.5 0.60 2.95
REGN 171208C00430000 C Dec 08, 2017 430.0 0.55 2.45
REGN 171208C00432500 C Dec 08, 2017 432.5 0.45 2.30
REGN 171208C00435000 C Dec 08, 2017 435.0 0.55 1.45
REGN 171208C00437500 C Dec 08, 2017 437.5 0.30 1.70
REGN 171208C00440000 C Dec 08, 2017 440.0 0.00 1.55
REGN 171208C00442500 C Dec 08, 2017 442.5 0.00 1.15
REGN 171208C00445000 C Dec 08, 2017 445.0 0.00 1.05
REGN 171208C00447500 C Dec 08, 2017 447.5 0.00 0.75
REGN 171208C00450000 C Dec 08, 2017 450.0 0.00 0.80
REGN 171208C00452500 C Dec 08, 2017 452.5 0.00 0.70
REGN 171208C00455000 C Dec 08, 2017 455.0 0.00 0.65
REGN 171208C00457500 C Dec 08, 2017 457.5 0.00 1.65
REGN 171208C00460000 C Dec 08, 2017 460.0 0.00 1.45
REGN 171208C00465000 C Dec 08, 2017 465.0 0.00 1.45
REGN 171208C00470000 C Dec 08, 2017 470.0 0.00 1.55
REGN 171208C00475000 C Dec 08, 2017 475.0 0.00 1.25
REGN 171208C00480000 C Dec 08, 2017 480.0 0.00 0.85
REGN 171208C00485000 C Dec 08, 2017 485.0 0.00 1.30
REGN 171208C00490000 C Dec 08, 2017 490.0 0.00 1.05
REGN 171208C00495000 C Dec 08, 2017 495.0 0.00 1.60
REGN 171208C00500000 C Dec 08, 2017 500.0 0.00 1.40
REGN 171208C00510000 C Dec 08, 2017 510.0 0.00 1.25
REGN 171208P00300000 P Dec 08, 2017 300.0 0.00 1.90
REGN 171208P00310000 P Dec 08, 2017 310.0 0.00 2.00
REGN 171208P00315000 P Dec 08, 2017 315.0 0.00 1.65
REGN 171208P00320000 P Dec 08, 2017 320.0 0.00 2.10
REGN 171208P00325000 P Dec 08, 2017 325.0 0.00 0.75
REGN 171208P00330000 P Dec 08, 2017 330.0 0.10 1.15
REGN 171208P00335000 P Dec 08, 2017 335.0 0.00 1.40
REGN 171208P00340000 P Dec 08, 2017 340.0 0.30 1.75
REGN 171208P00345000 P Dec 08, 2017 345.0 0.45 1.15
REGN 171208P00350000 P Dec 08, 2017 350.0 0.60 2.00
REGN 171208P00352500 P Dec 08, 2017 352.5 0.45 1.75
REGN 171208P00355000 P Dec 08, 2017 355.0 0.95 2.55
REGN 171208P00357500 P Dec 08, 2017 357.5 0.75 2.15
REGN 171208P00360000 P Dec 08, 2017 360.0 1.00 2.60
REGN 171208P00362500 P Dec 08, 2017 362.5 1.70 2.95
REGN 171208P00365000 P Dec 08, 2017 365.0 1.65 3.20
REGN 171208P00367500 P Dec 08, 2017 367.5 2.40 4.50
REGN 171208P00370000 P Dec 08, 2017 370.0 2.75 5.00
REGN 171208P00372500 P Dec 08, 2017 372.5 3.20 4.80
REGN 171208P00375000 P Dec 08, 2017 375.0 3.60 5.60
REGN 171208P00377500 P Dec 08, 2017 377.5 4.30 6.40
REGN 171208P00380000 P Dec 08, 2017 380.0 5.20 6.80
REGN 171208P00382500 P Dec 08, 2017 382.5 5.90 8.10
REGN 171208P00385000 P Dec 08, 2017 385.0 6.80 8.60
REGN 171208P00387500 P Dec 08, 2017 387.5 7.80 9.90
REGN 171208P00390000 P Dec 08, 2017 390.0 8.90 10.30
REGN 171208P00392500 P Dec 08, 2017 392.5 10.10 12.80
REGN 171208P00395000 P Dec 08, 2017 395.0 11.40 14.20
REGN 171208P00397500 P Dec 08, 2017 397.5 12.90 14.60
REGN 171208P00400000 P Dec 08, 2017 400.0 14.50 16.70
REGN 171208P00402500 P Dec 08, 2017 402.5 16.10 18.00
REGN 171208P00405000 P Dec 08, 2017 405.0 17.20 19.60
REGN 171208P00407500 P Dec 08, 2017 407.5 19.50 22.40
REGN 171208P00410000 P Dec 08, 2017 410.0 20.90 24.00
REGN 171208P00412500 P Dec 08, 2017 412.5 22.90 25.20
REGN 171208P00415000 P Dec 08, 2017 415.0 24.90 27.50
REGN 171208P00417500 P Dec 08, 2017 417.5 26.90 29.50
REGN 171208P00420000 P Dec 08, 2017 420.0 29.10 31.90
REGN 171208P00422500 P Dec 08, 2017 422.5 31.40 34.10
REGN 171208P00425000 P Dec 08, 2017 425.0 33.60 36.50
REGN 171208P00427500 P Dec 08, 2017 427.5 34.50 39.50
REGN 171208P00430000 P Dec 08, 2017 430.0 37.00 41.50
REGN 171208P00432500 P Dec 08, 2017 432.5 39.00 44.00
REGN 171208P00435000 P Dec 08, 2017 435.0 41.60 46.50
REGN 171208P00437500 P Dec 08, 2017 437.5 44.10 49.00
REGN 171208P00440000 P Dec 08, 2017 440.0 46.10 51.00
REGN 171208P00442500 P Dec 08, 2017 442.5 48.50 53.50
REGN 171208P00445000 P Dec 08, 2017 445.0 51.00 56.00
REGN 171208P00447500 P Dec 08, 2017 447.5 53.50 58.50
REGN 171208P00450000 P Dec 08, 2017 450.0 56.00 61.00
REGN 171208P00452500 P Dec 08, 2017 452.5 58.60 63.50
REGN 171208P00455000 P Dec 08, 2017 455.0 61.00 66.00
REGN 171208P00457500 P Dec 08, 2017 457.5 63.60 68.50
REGN 171208P00460000 P Dec 08, 2017 460.0 66.10 71.00
REGN 171208P00465000 P Dec 08, 2017 465.0 71.10 76.00
REGN 171208P00470000 P Dec 08, 2017 470.0 76.10 81.00
REGN 171208P00475000 P Dec 08, 2017 475.0 81.10 86.00
REGN 171208P00480000 P Dec 08, 2017 480.0 86.10 91.00
REGN 171208P00485000 P Dec 08, 2017 485.0 91.10 96.00
REGN 171208P00490000 P Dec 08, 2017 490.0 96.10 101.00
REGN 171208P00495000 P Dec 08, 2017 495.0 101.10 106.00
REGN 171208P00500000 P Dec 08, 2017 500.0 106.10 111.00
REGN 171208P00510000 P Dec 08, 2017 510.0 116.10 121.00
REGN 171215C00310000 C Dec 15, 2017 310.0 79.50 83.50
REGN 171215C00315000 C Dec 15, 2017 315.0 74.80 78.40
REGN 171215C00320000 C Dec 15, 2017 320.0 70.00 74.90
REGN 171215C00325000 C Dec 15, 2017 325.0 64.60 69.00
REGN 171215C00330000 C Dec 15, 2017 330.0 60.00 64.50
REGN 171215C00335000 C Dec 15, 2017 335.0 55.00 59.20
REGN 171215C00340000 C Dec 15, 2017 340.0 50.50 54.80
REGN 171215C00345000 C Dec 15, 2017 345.0 45.50 49.70
REGN 171215C00350000 C Dec 15, 2017 350.0 41.00 44.80
REGN 171215C00355000 C Dec 15, 2017 355.0 37.60 40.30
REGN 171215C00360000 C Dec 15, 2017 360.0 33.50 36.00
REGN 171215C00365000 C Dec 15, 2017 365.0 29.00 31.90
REGN 171215C00370000 C Dec 15, 2017 370.0 25.10 28.50
REGN 171215C00375000 C Dec 15, 2017 375.0 21.00 25.00
REGN 171215C00380000 C Dec 15, 2017 380.0 18.50 20.20
REGN 171215C00385000 C Dec 15, 2017 385.0 15.00 17.20
REGN 171215C00390000 C Dec 15, 2017 390.0 12.30 14.20
REGN 171215C00395000 C Dec 15, 2017 395.0 9.60 11.80
REGN 171215C00400000 C Dec 15, 2017 400.0 7.80 9.70
REGN 171215C00405000 C Dec 15, 2017 405.0 5.80 7.70
REGN 171215C00410000 C Dec 15, 2017 410.0 4.80 6.20
REGN 171215C00415000 C Dec 15, 2017 415.0 3.60 4.90
REGN 171215C00420000 C Dec 15, 2017 420.0 2.50 4.00
REGN 171215C00425000 C Dec 15, 2017 425.0 1.95 3.20
REGN 171215C00430000 C Dec 15, 2017 430.0 1.65 2.25
REGN 171215C00435000 C Dec 15, 2017 435.0 1.20 1.55
REGN 171215C00440000 C Dec 15, 2017 440.0 0.50 1.55
REGN 171215C00445000 C Dec 15, 2017 445.0 0.15 0.80
REGN 171215C00450000 C Dec 15, 2017 450.0 0.05 1.05
REGN 171215C00455000 C Dec 15, 2017 455.0 0.30 0.70
REGN 171215C00460000 C Dec 15, 2017 460.0 0.00 0.70
REGN 171215C00465000 C Dec 15, 2017 465.0 0.10 0.55
REGN 171215C00470000 C Dec 15, 2017 470.0 0.00 0.50
REGN 171215C00475000 C Dec 15, 2017 475.0 0.00 1.00
REGN 171215C00480000 C Dec 15, 2017 480.0 0.05 2.15
REGN 171215C00485000 C Dec 15, 2017 485.0 0.00 2.10
REGN 171215C00490000 C Dec 15, 2017 490.0 0.00 1.40
REGN 171215C00495000 C Dec 15, 2017 495.0 0.00 1.85
REGN 171215C00500000 C Dec 15, 2017 500.0 0.00 1.40
REGN 171215C00505000 C Dec 15, 2017 505.0 0.00 1.40
REGN 171215C00510000 C Dec 15, 2017 510.0 0.00 1.40
REGN 171215C00515000 C Dec 15, 2017 515.0 0.00 1.40
REGN 171215C00520000 C Dec 15, 2017 520.0 0.00 1.40
REGN 171215C00525000 C Dec 15, 2017 525.0 0.00 1.30
REGN 171215C00530000 C Dec 15, 2017 530.0 0.00 1.40
REGN 171215C00535000 C Dec 15, 2017 535.0 0.00 1.40
REGN 171215C00540000 C Dec 15, 2017 540.0 0.00 1.30
REGN 171215P00310000 P Dec 15, 2017 310.0 0.00 0.95
REGN 171215P00315000 P Dec 15, 2017 315.0 0.00 0.30
REGN 171215P00320000 P Dec 15, 2017 320.0 0.00 0.40
REGN 171215P00325000 P Dec 15, 2017 325.0 0.15 1.00
REGN 171215P00330000 P Dec 15, 2017 330.0 0.30 1.20
REGN 171215P00335000 P Dec 15, 2017 335.0 0.55 1.05
REGN 171215P00340000 P Dec 15, 2017 340.0 0.70 1.00
REGN 171215P00345000 P Dec 15, 2017 345.0 1.10 1.70
REGN 171215P00350000 P Dec 15, 2017 350.0 1.50 2.25
REGN 171215P00355000 P Dec 15, 2017 355.0 2.10 2.45
REGN 171215P00360000 P Dec 15, 2017 360.0 2.20 3.20
REGN 171215P00365000 P Dec 15, 2017 365.0 3.40 4.60
REGN 171215P00370000 P Dec 15, 2017 370.0 4.00 5.80
REGN 171215P00375000 P Dec 15, 2017 375.0 5.30 7.20
REGN 171215P00380000 P Dec 15, 2017 380.0 6.80 8.70
REGN 171215P00385000 P Dec 15, 2017 385.0 8.70 10.90
REGN 171215P00390000 P Dec 15, 2017 390.0 10.80 13.10
REGN 171215P00395000 P Dec 15, 2017 395.0 13.30 15.50
REGN 171215P00400000 P Dec 15, 2017 400.0 15.90 18.20
REGN 171215P00405000 P Dec 15, 2017 405.0 18.70 21.20
REGN 171215P00410000 P Dec 15, 2017 410.0 21.40 25.40
REGN 171215P00415000 P Dec 15, 2017 415.0 25.40 28.70
REGN 171215P00420000 P Dec 15, 2017 420.0 30.10 33.00
REGN 171215P00425000 P Dec 15, 2017 425.0 34.30 37.20
REGN 171215P00430000 P Dec 15, 2017 430.0 38.80 41.60
REGN 171215P00435000 P Dec 15, 2017 435.0 42.90 46.90
REGN 171215P00440000 P Dec 15, 2017 440.0 46.60 51.50
REGN 171215P00445000 P Dec 15, 2017 445.0 51.50 56.00
REGN 171215P00450000 P Dec 15, 2017 450.0 56.10 61.00
REGN 171215P00455000 P Dec 15, 2017 455.0 61.10 66.00
REGN 171215P00460000 P Dec 15, 2017 460.0 67.10 71.00
REGN 171215P00465000 P Dec 15, 2017 465.0 71.10 76.00
REGN 171215P00470000 P Dec 15, 2017 470.0 76.20 81.00
REGN 171215P00475000 P Dec 15, 2017 475.0 81.10 86.00
REGN 171215P00480000 P Dec 15, 2017 480.0 86.10 91.00
REGN 171215P00485000 P Dec 15, 2017 485.0 91.10 96.00
REGN 171215P00490000 P Dec 15, 2017 490.0 96.10 101.00
REGN 171215P00495000 P Dec 15, 2017 495.0 101.10 106.00
REGN 171215P00500000 P Dec 15, 2017 500.0 106.10 111.00
REGN 171215P00505000 P Dec 15, 2017 505.0 111.10 116.00
REGN 171215P00510000 P Dec 15, 2017 510.0 116.10 121.00
REGN 171215P00515000 P Dec 15, 2017 515.0 121.10 126.00
REGN 171215P00520000 P Dec 15, 2017 520.0 126.10 131.00
REGN 171215P00525000 P Dec 15, 2017 525.0 131.00 135.90
REGN 171215P00530000 P Dec 15, 2017 530.0 136.10 141.00
REGN 171215P00535000 P Dec 15, 2017 535.0 141.10 146.00
REGN 171215P00540000 P Dec 15, 2017 540.0 146.10 151.00
REGN 171222C00300000 C Dec 22, 2017 300.0 89.50 94.50
REGN 171222C00310000 C Dec 22, 2017 310.0 80.00 85.00
REGN 171222C00315000 C Dec 22, 2017 315.0 75.00 80.00
REGN 171222C00320000 C Dec 22, 2017 320.0 70.00 74.90
REGN 171222C00325000 C Dec 22, 2017 325.0 65.00 70.00
REGN 171222C00330000 C Dec 22, 2017 330.0 60.50 65.50
REGN 171222C00335000 C Dec 22, 2017 335.0 55.50 60.50
REGN 171222C00340000 C Dec 22, 2017 340.0 51.10 56.00
REGN 171222C00345000 C Dec 22, 2017 345.0 46.60 51.50
REGN 171222C00350000 C Dec 22, 2017 350.0 42.20 45.50
REGN 171222C00352500 C Dec 22, 2017 352.5 40.70 43.30
REGN 171222C00355000 C Dec 22, 2017 355.0 38.40 41.20
REGN 171222C00357500 C Dec 22, 2017 357.5 36.20 39.10
REGN 171222C00360000 C Dec 22, 2017 360.0 34.10 37.10
REGN 171222C00362500 C Dec 22, 2017 362.5 32.50 35.00
REGN 171222C00365000 C Dec 22, 2017 365.0 30.50 33.10
REGN 171222C00367500 C Dec 22, 2017 367.5 27.70 31.20
REGN 171222C00370000 C Dec 22, 2017 370.0 26.80 29.30
REGN 171222C00372500 C Dec 22, 2017 372.5 24.90 27.60
REGN 171222C00375000 C Dec 22, 2017 375.0 23.20 25.70
REGN 171222C00377500 C Dec 22, 2017 377.5 21.30 24.20
REGN 171222C00380000 C Dec 22, 2017 380.0 19.60 22.20
REGN 171222C00382500 C Dec 22, 2017 382.5 17.70 20.40
REGN 171222C00385000 C Dec 22, 2017 385.0 16.40 19.00
REGN 171222C00387500 C Dec 22, 2017 387.5 15.50 17.50
REGN 171222C00390000 C Dec 22, 2017 390.0 14.10 16.20
REGN 171222C00392500 C Dec 22, 2017 392.5 12.90 15.30
REGN 171222C00395000 C Dec 22, 2017 395.0 11.70 14.00
REGN 171222C00397500 C Dec 22, 2017 397.5 9.90 12.90
REGN 171222C00400000 C Dec 22, 2017 400.0 9.30 11.90
REGN 171222C00402500 C Dec 22, 2017 402.5 8.30 10.20
REGN 171222C00405000 C Dec 22, 2017 405.0 7.50 9.30
REGN 171222C00407500 C Dec 22, 2017 407.5 6.60 8.60
REGN 171222C00410000 C Dec 22, 2017 410.0 5.80 7.80
REGN 171222C00412500 C Dec 22, 2017 412.5 5.10 6.90
REGN 171222C00415000 C Dec 22, 2017 415.0 4.80 6.10
REGN 171222C00417500 C Dec 22, 2017 417.5 4.30 5.20
REGN 171222C00420000 C Dec 22, 2017 420.0 3.50 5.20
REGN 171222C00422500 C Dec 22, 2017 422.5 2.95 4.60
REGN 171222C00425000 C Dec 22, 2017 425.0 2.90 4.20
REGN 171222C00427500 C Dec 22, 2017 427.5 2.05 3.70
REGN 171222C00430000 C Dec 22, 2017 430.0 1.90 2.95
REGN 171222C00432500 C Dec 22, 2017 432.5 1.65 3.10
REGN 171222C00435000 C Dec 22, 2017 435.0 1.45 2.45
REGN 171222C00437500 C Dec 22, 2017 437.5 1.25 2.35
REGN 171222C00440000 C Dec 22, 2017 440.0 0.50 3.30
REGN 171222C00442500 C Dec 22, 2017 442.5 0.85 1.90
REGN 171222C00445000 C Dec 22, 2017 445.0 0.25 2.95
REGN 171222C00450000 C Dec 22, 2017 450.0 0.55 1.35
REGN 171222C00455000 C Dec 22, 2017 455.0 0.40 1.05
REGN 171222C00460000 C Dec 22, 2017 460.0 0.20 0.90
REGN 171222C00465000 C Dec 22, 2017 465.0 0.15 1.05
REGN 171222C00470000 C Dec 22, 2017 470.0 0.00 0.65
REGN 171222C00475000 C Dec 22, 2017 475.0 0.00 1.00
REGN 171222C00480000 C Dec 22, 2017 480.0 0.00 1.95
REGN 171222C00485000 C Dec 22, 2017 485.0 0.00 1.05
REGN 171222C00490000 C Dec 22, 2017 490.0 0.00 1.80
REGN 171222C00495000 C Dec 22, 2017 495.0 0.00 2.15
REGN 171222C00500000 C Dec 22, 2017 500.0 0.00 1.10
REGN 171222C00510000 C Dec 22, 2017 510.0 0.00 0.75
REGN 171222P00300000 P Dec 22, 2017 300.0 0.00 0.95
REGN 171222P00310000 P Dec 22, 2017 310.0 0.00 0.90
REGN 171222P00315000 P Dec 22, 2017 315.0 0.00 0.75
REGN 171222P00320000 P Dec 22, 2017 320.0 0.10 0.80
REGN 171222P00325000 P Dec 22, 2017 325.0 0.35 1.00
REGN 171222P00330000 P Dec 22, 2017 330.0 0.05 1.25
REGN 171222P00335000 P Dec 22, 2017 335.0 0.35 2.85
REGN 171222P00340000 P Dec 22, 2017 340.0 0.45 2.00
REGN 171222P00345000 P Dec 22, 2017 345.0 0.90 2.65
REGN 171222P00350000 P Dec 22, 2017 350.0 2.00 2.70
REGN 171222P00352500 P Dec 22, 2017 352.5 2.00 3.00
REGN 171222P00355000 P Dec 22, 2017 355.0 2.50 3.40
REGN 171222P00357500 P Dec 22, 2017 357.5 2.35 3.60
REGN 171222P00360000 P Dec 22, 2017 360.0 2.85 4.60
REGN 171222P00362500 P Dec 22, 2017 362.5 3.70 4.60
REGN 171222P00365000 P Dec 22, 2017 365.0 4.10 5.10
REGN 171222P00367500 P Dec 22, 2017 367.5 4.40 6.10
REGN 171222P00370000 P Dec 22, 2017 370.0 5.00 6.40
REGN 171222P00372500 P Dec 22, 2017 372.5 6.00 7.70
REGN 171222P00375000 P Dec 22, 2017 375.0 6.60 8.30
REGN 171222P00377500 P Dec 22, 2017 377.5 7.20 9.00
REGN 171222P00380000 P Dec 22, 2017 380.0 8.00 9.90
REGN 171222P00382500 P Dec 22, 2017 382.5 9.00 10.60
REGN 171222P00385000 P Dec 22, 2017 385.0 9.60 11.90
REGN 171222P00387500 P Dec 22, 2017 387.5 10.70 13.10
REGN 171222P00390000 P Dec 22, 2017 390.0 12.00 14.00
REGN 171222P00392500 P Dec 22, 2017 392.5 13.00 15.40
REGN 171222P00395000 P Dec 22, 2017 395.0 14.20 16.30
REGN 171222P00397500 P Dec 22, 2017 397.5 15.70 17.90
REGN 171222P00400000 P Dec 22, 2017 400.0 17.20 19.10
REGN 171222P00402500 P Dec 22, 2017 402.5 18.70 20.60
REGN 171222P00405000 P Dec 22, 2017 405.0 20.00 22.30
REGN 171222P00407500 P Dec 22, 2017 407.5 22.10 23.90
REGN 171222P00410000 P Dec 22, 2017 410.0 23.90 26.80
REGN 171222P00412500 P Dec 22, 2017 412.5 25.20 28.50
REGN 171222P00415000 P Dec 22, 2017 415.0 26.90 30.00
REGN 171222P00417500 P Dec 22, 2017 417.5 28.90 31.40
REGN 171222P00420000 P Dec 22, 2017 420.0 30.80 34.10
REGN 171222P00422500 P Dec 22, 2017 422.5 33.00 36.10
REGN 171222P00425000 P Dec 22, 2017 425.0 35.00 38.00
REGN 171222P00427500 P Dec 22, 2017 427.5 37.20 39.60
REGN 171222P00430000 P Dec 22, 2017 430.0 39.30 42.30
REGN 171222P00432500 P Dec 22, 2017 432.5 41.40 44.70
REGN 171222P00435000 P Dec 22, 2017 435.0 43.80 46.20
REGN 171222P00437500 P Dec 22, 2017 437.5 45.60 49.20
REGN 171222P00440000 P Dec 22, 2017 440.0 47.10 52.00
REGN 171222P00442500 P Dec 22, 2017 442.5 49.50 54.00
REGN 171222P00445000 P Dec 22, 2017 445.0 51.60 56.50
REGN 171222P00450000 P Dec 22, 2017 450.0 56.50 61.00
REGN 171222P00455000 P Dec 22, 2017 455.0 61.60 66.00
REGN 171222P00460000 P Dec 22, 2017 460.0 66.10 71.00
REGN 171222P00465000 P Dec 22, 2017 465.0 71.10 76.00
REGN 171222P00470000 P Dec 22, 2017 470.0 76.30 81.00
REGN 171222P00475000 P Dec 22, 2017 475.0 81.10 86.00
REGN 171222P00480000 P Dec 22, 2017 480.0 86.10 91.00
REGN 171222P00485000 P Dec 22, 2017 485.0 91.10 96.00
REGN 171222P00490000 P Dec 22, 2017 490.0 96.10 101.00
REGN 171222P00495000 P Dec 22, 2017 495.0 101.10 106.00
REGN 171222P00500000 P Dec 22, 2017 500.0 106.10 111.00
REGN 171222P00510000 P Dec 22, 2017 510.0 116.10 121.00
REGN 171229C00310000 C Dec 29, 2017 310.0 80.00 85.00
REGN 171229C00315000 C Dec 29, 2017 315.0 75.00 80.00
REGN 171229C00320000 C Dec 29, 2017 320.0 70.50 75.50
REGN 171229C00325000 C Dec 29, 2017 325.0 65.50 70.50
REGN 171229C00330000 C Dec 29, 2017 330.0 61.00 66.00
REGN 171229C00335000 C Dec 29, 2017 335.0 56.10 61.00
REGN 171229C00340000 C Dec 29, 2017 340.0 51.50 56.50
REGN 171229C00345000 C Dec 29, 2017 345.0 48.10 50.60
REGN 171229C00350000 C Dec 29, 2017 350.0 43.80 46.20
REGN 171229C00355000 C Dec 29, 2017 355.0 39.10 42.00
REGN 171229C00360000 C Dec 29, 2017 360.0 34.80 38.00
REGN 171229C00365000 C Dec 29, 2017 365.0 31.00 34.00
REGN 171229C00370000 C Dec 29, 2017 370.0 27.80 30.40
REGN 171229C00375000 C Dec 29, 2017 375.0 24.10 26.80
REGN 171229C00377500 C Dec 29, 2017 377.5 22.10 24.90
REGN 171229C00380000 C Dec 29, 2017 380.0 20.70 23.30
REGN 171229C00382500 C Dec 29, 2017 382.5 19.10 21.70
REGN 171229C00385000 C Dec 29, 2017 385.0 17.70 20.50
REGN 171229C00387500 C Dec 29, 2017 387.5 16.20 18.60
REGN 171229C00390000 C Dec 29, 2017 390.0 14.60 17.60
REGN 171229C00392500 C Dec 29, 2017 392.5 13.70 16.40
REGN 171229C00395000 C Dec 29, 2017 395.0 12.50 15.10
REGN 171229C00397500 C Dec 29, 2017 397.5 11.50 14.00
REGN 171229C00400000 C Dec 29, 2017 400.0 10.40 13.00
REGN 171229C00402500 C Dec 29, 2017 402.5 9.60 11.20
REGN 171229C00405000 C Dec 29, 2017 405.0 8.00 10.50
REGN 171229C00407500 C Dec 29, 2017 407.5 7.10 9.70
REGN 171229C00410000 C Dec 29, 2017 410.0 6.40 8.90
REGN 171229C00412500 C Dec 29, 2017 412.5 5.80 7.60
REGN 171229C00415000 C Dec 29, 2017 415.0 5.40 6.70
REGN 171229C00417500 C Dec 29, 2017 417.5 4.80 6.50
REGN 171229C00420000 C Dec 29, 2017 420.0 4.00 6.60
REGN 171229C00422500 C Dec 29, 2017 422.5 4.00 4.80
REGN 171229C00425000 C Dec 29, 2017 425.0 3.40 5.40
REGN 171229C00427500 C Dec 29, 2017 427.5 2.35 4.80
REGN 171229C00430000 C Dec 29, 2017 430.0 2.75 3.70
REGN 171229C00432500 C Dec 29, 2017 432.5 2.15 3.00
REGN 171229C00435000 C Dec 29, 2017 435.0 1.60 2.70
REGN 171229C00437500 C Dec 29, 2017 437.5 1.60 2.50
REGN 171229C00440000 C Dec 29, 2017 440.0 1.30 3.60
REGN 171229C00442500 C Dec 29, 2017 442.5 1.25 1.95
REGN 171229C00445000 C Dec 29, 2017 445.0 0.95 1.70
REGN 171229C00450000 C Dec 29, 2017 450.0 0.30 2.80
REGN 171229C00455000 C Dec 29, 2017 455.0 0.00 1.15
REGN 171229C00460000 C Dec 29, 2017 460.0 0.15 2.20
REGN 171229C00465000 C Dec 29, 2017 465.0 0.10 1.80
REGN 171229C00470000 C Dec 29, 2017 470.0 0.15 1.35
REGN 171229C00475000 C Dec 29, 2017 475.0 0.10 0.55
REGN 171229C00480000 C Dec 29, 2017 480.0 0.00 0.65
REGN 171229C00485000 C Dec 29, 2017 485.0 0.00 0.60
REGN 171229C00490000 C Dec 29, 2017 490.0 0.00 1.55
REGN 171229C00495000 C Dec 29, 2017 495.0 0.00 1.10
REGN 171229C00500000 C Dec 29, 2017 500.0 0.00 1.60
REGN 171229P00310000 P Dec 29, 2017 310.0 0.15 0.75
REGN 171229P00315000 P Dec 29, 2017 315.0 0.25 1.65
REGN 171229P00320000 P Dec 29, 2017 320.0 0.40 2.00
REGN 171229P00325000 P Dec 29, 2017 325.0 0.05 2.05
REGN 171229P00330000 P Dec 29, 2017 330.0 0.70 1.60
REGN 171229P00335000 P Dec 29, 2017 335.0 0.85 1.65
REGN 171229P00340000 P Dec 29, 2017 340.0 1.60 1.95
REGN 171229P00345000 P Dec 29, 2017 345.0 1.80 3.10
REGN 171229P00350000 P Dec 29, 2017 350.0 2.55 3.70
REGN 171229P00355000 P Dec 29, 2017 355.0 2.70 3.90
REGN 171229P00360000 P Dec 29, 2017 360.0 3.50 5.30
REGN 171229P00365000 P Dec 29, 2017 365.0 4.80 6.10
REGN 171229P00370000 P Dec 29, 2017 370.0 6.10 7.90
REGN 171229P00375000 P Dec 29, 2017 375.0 7.50 9.10
REGN 171229P00377500 P Dec 29, 2017 377.5 8.30 9.60
REGN 171229P00380000 P Dec 29, 2017 380.0 9.20 11.00
REGN 171229P00382500 P Dec 29, 2017 382.5 9.70 12.20
REGN 171229P00385000 P Dec 29, 2017 385.0 10.60 12.40
REGN 171229P00387500 P Dec 29, 2017 387.5 11.60 14.00
REGN 171229P00390000 P Dec 29, 2017 390.0 13.10 15.00
REGN 171229P00392500 P Dec 29, 2017 392.5 13.90 15.80
REGN 171229P00395000 P Dec 29, 2017 395.0 15.00 17.60
REGN 171229P00397500 P Dec 29, 2017 397.5 16.60 18.60
REGN 171229P00400000 P Dec 29, 2017 400.0 18.10 20.70
REGN 171229P00402500 P Dec 29, 2017 402.5 19.50 21.70
REGN 171229P00405000 P Dec 29, 2017 405.0 21.20 23.50
REGN 171229P00407500 P Dec 29, 2017 407.5 22.80 24.70
REGN 171229P00410000 P Dec 29, 2017 410.0 24.20 26.40
REGN 171229P00412500 P Dec 29, 2017 412.5 26.40 29.40
REGN 171229P00415000 P Dec 29, 2017 415.0 28.00 31.20
REGN 171229P00417500 P Dec 29, 2017 417.5 29.40 32.90
REGN 171229P00420000 P Dec 29, 2017 420.0 31.30 34.00
REGN 171229P00422500 P Dec 29, 2017 422.5 33.40 37.00
REGN 171229P00425000 P Dec 29, 2017 425.0 35.40 37.90
REGN 171229P00427500 P Dec 29, 2017 427.5 37.50 40.00
REGN 171229P00430000 P Dec 29, 2017 430.0 39.60 43.00
REGN 171229P00432500 P Dec 29, 2017 432.5 41.80 45.10
REGN 171229P00435000 P Dec 29, 2017 435.0 44.00 47.50
REGN 171229P00437500 P Dec 29, 2017 437.5 46.30 49.90
REGN 171229P00440000 P Dec 29, 2017 440.0 47.60 52.00
REGN 171229P00442500 P Dec 29, 2017 442.5 49.50 54.50
REGN 171229P00445000 P Dec 29, 2017 445.0 51.60 56.50
REGN 171229P00450000 P Dec 29, 2017 450.0 56.50 61.30
REGN 171229P00455000 P Dec 29, 2017 455.0 61.60 66.50
REGN 171229P00460000 P Dec 29, 2017 460.0 66.60 71.00
REGN 171229P00465000 P Dec 29, 2017 465.0 71.10 76.00
REGN 171229P00470000 P Dec 29, 2017 470.0 76.10 81.00
REGN 171229P00475000 P Dec 29, 2017 475.0 81.10 86.00
REGN 171229P00480000 P Dec 29, 2017 480.0 86.10 91.00
REGN 171229P00485000 P Dec 29, 2017 485.0 91.10 96.00
REGN 171229P00490000 P Dec 29, 2017 490.0 96.10 101.00
REGN 171229P00495000 P Dec 29, 2017 495.0 101.10 106.00
REGN 171229P00500000 P Dec 29, 2017 500.0 106.10 111.00
REGN 180119C00170000 C Jan 19, 2018 170.0 219.50 224.40
REGN 180119C00175000 C Jan 19, 2018 175.0 214.50 218.40
REGN 180119C00180000 C Jan 19, 2018 180.0 209.50 213.70
REGN 180119C00185000 C Jan 19, 2018 185.0 204.50 209.40
REGN 180119C00190000 C Jan 19, 2018 190.0 199.50 204.40
REGN 180119C00195000 C Jan 19, 2018 195.0 194.50 198.50
REGN 180119C00200000 C Jan 19, 2018 200.0 189.50 194.40
REGN 180119C00210000 C Jan 19, 2018 210.0 179.50 184.00
REGN 180119C00220000 C Jan 19, 2018 220.0 169.50 174.30
REGN 180119C00230000 C Jan 19, 2018 230.0 160.00 164.50
REGN 180119C00240000 C Jan 19, 2018 240.0 150.00 154.40
REGN 180119C00250000 C Jan 19, 2018 250.0 140.00 144.50
REGN 180119C00260000 C Jan 19, 2018 260.0 129.60 133.90
REGN 180119C00270000 C Jan 19, 2018 270.0 120.00 124.00
REGN 180119C00275000 C Jan 19, 2018 275.0 115.10 119.00
REGN 180119C00280000 C Jan 19, 2018 280.0 110.00 114.50
REGN 180119C00285000 C Jan 19, 2018 285.0 105.30 109.20
REGN 180119C00290000 C Jan 19, 2018 290.0 100.50 105.40
REGN 180119C00295000 C Jan 19, 2018 295.0 95.50 100.00
REGN 180119C00300000 C Jan 19, 2018 300.0 90.50 95.00
REGN 180119C00305000 C Jan 19, 2018 305.0 86.00 90.40
REGN 180119C00310000 C Jan 19, 2018 310.0 81.20 85.80
REGN 180119C00315000 C Jan 19, 2018 315.0 76.50 80.50
REGN 180119C00320000 C Jan 19, 2018 320.0 72.20 76.50
REGN 180119C00325000 C Jan 19, 2018 325.0 67.60 71.20
REGN 180119C00330000 C Jan 19, 2018 330.0 63.10 67.40
REGN 180119C00335000 C Jan 19, 2018 335.0 59.00 61.80
REGN 180119C00340000 C Jan 19, 2018 340.0 54.70 57.40
REGN 180119C00345000 C Jan 19, 2018 345.0 50.00 53.10
REGN 180119C00350000 C Jan 19, 2018 350.0 45.90 49.10
REGN 180119C00355000 C Jan 19, 2018 355.0 41.70 45.50
REGN 180119C00360000 C Jan 19, 2018 360.0 38.80 41.50
REGN 180119C00365000 C Jan 19, 2018 365.0 35.00 37.80
REGN 180119C00370000 C Jan 19, 2018 370.0 30.50 34.10
REGN 180119C00375000 C Jan 19, 2018 375.0 28.60 30.60
REGN 180119C00380000 C Jan 19, 2018 380.0 25.10 27.40
REGN 180119C00385000 C Jan 19, 2018 385.0 22.00 24.20
REGN 180119C00390000 C Jan 19, 2018 390.0 19.80 21.40
REGN 180119C00395000 C Jan 19, 2018 395.0 16.80 19.30
REGN 180119C00400000 C Jan 19, 2018 400.0 14.50 17.00
REGN 180119C00405000 C Jan 19, 2018 405.0 12.40 14.20
REGN 180119C00410000 C Jan 19, 2018 410.0 11.10 12.50
REGN 180119C00415000 C Jan 19, 2018 415.0 8.90 10.80
REGN 180119C00420000 C Jan 19, 2018 420.0 7.40 9.50
REGN 180119C00425000 C Jan 19, 2018 425.0 6.80 7.60
REGN 180119C00430000 C Jan 19, 2018 430.0 5.70 6.60
REGN 180119C00435000 C Jan 19, 2018 435.0 4.20 5.90
REGN 180119C00440000 C Jan 19, 2018 440.0 3.30 5.10
REGN 180119C00445000 C Jan 19, 2018 445.0 3.20 3.70
REGN 180119C00450000 C Jan 19, 2018 450.0 2.70 3.10
REGN 180119C00455000 C Jan 19, 2018 455.0 1.90 2.65
REGN 180119C00460000 C Jan 19, 2018 460.0 1.75 2.25
REGN 180119C00465000 C Jan 19, 2018 465.0 1.45 1.85
REGN 180119C00470000 C Jan 19, 2018 470.0 1.15 1.50
REGN 180119C00475000 C Jan 19, 2018 475.0 0.55 1.30
REGN 180119C00480000 C Jan 19, 2018 480.0 0.30 1.10
REGN 180119C00485000 C Jan 19, 2018 485.0 0.15 0.90
REGN 180119C00490000 C Jan 19, 2018 490.0 0.05 0.70
REGN 180119C00495000 C Jan 19, 2018 495.0 0.15 0.75
REGN 180119C00500000 C Jan 19, 2018 500.0 0.20 0.50
REGN 180119C00505000 C Jan 19, 2018 505.0 0.20 0.40
REGN 180119C00510000 C Jan 19, 2018 510.0 0.10 0.55
REGN 180119C00515000 C Jan 19, 2018 515.0 0.00 0.50
REGN 180119C00520000 C Jan 19, 2018 520.0 0.00 1.20
REGN 180119C00525000 C Jan 19, 2018 525.0 0.00 2.10
REGN 180119C00530000 C Jan 19, 2018 530.0 0.05 1.90
REGN 180119C00535000 C Jan 19, 2018 535.0 0.00 2.10
REGN 180119C00540000 C Jan 19, 2018 540.0 0.00 2.10
REGN 180119C00545000 C Jan 19, 2018 545.0 0.00 1.35
REGN 180119C00550000 C Jan 19, 2018 550.0 0.00 0.20
REGN 180119C00555000 C Jan 19, 2018 555.0 0.00 1.80
REGN 180119C00560000 C Jan 19, 2018 560.0 0.00 1.85
REGN 180119C00565000 C Jan 19, 2018 565.0 0.00 1.75
REGN 180119C00570000 C Jan 19, 2018 570.0 0.00 2.05
REGN 180119C00575000 C Jan 19, 2018 575.0 0.00 1.70
REGN 180119C00580000 C Jan 19, 2018 580.0 0.00 1.45
REGN 180119C00600000 C Jan 19, 2018 600.0 0.00 1.35
REGN 180119C00620000 C Jan 19, 2018 620.0 0.00 1.40
REGN 180119C00640000 C Jan 19, 2018 640.0 0.00 1.75
REGN 180119C00660000 C Jan 19, 2018 660.0 0.00 1.80
REGN 180119C00680000 C Jan 19, 2018 680.0 0.00 1.75
REGN 180119C00700000 C Jan 19, 2018 700.0 0.00 1.75
REGN 180119C00720000 C Jan 19, 2018 720.0 0.00 0.15
REGN 180119C00740000 C Jan 19, 2018 740.0 0.00 1.95
REGN 180119C00760000 C Jan 19, 2018 760.0 0.00 0.05
REGN 180119C00780000 C Jan 19, 2018 780.0 0.00 1.45
REGN 180119C00800000 C Jan 19, 2018 800.0 0.00 0.10
REGN 180119C00820000 C Jan 19, 2018 820.0 0.00 1.80
REGN 180119C00840000 C Jan 19, 2018 840.0 0.00 1.95
REGN 180119C00860000 C Jan 19, 2018 860.0 0.00 0.10
REGN 180119P00170000 P Jan 19, 2018 170.0 0.00 1.80
REGN 180119P00175000 P Jan 19, 2018 175.0 0.00 2.05
REGN 180119P00180000 P Jan 19, 2018 180.0 0.00 1.85
REGN 180119P00185000 P Jan 19, 2018 185.0 0.00 1.80
REGN 180119P00190000 P Jan 19, 2018 190.0 0.00 1.80
REGN 180119P00195000 P Jan 19, 2018 195.0 0.00 1.50
REGN 180119P00200000 P Jan 19, 2018 200.0 0.00 0.20
REGN 180119P00210000 P Jan 19, 2018 210.0 0.00 1.75
REGN 180119P00220000 P Jan 19, 2018 220.0 0.00 1.80
REGN 180119P00230000 P Jan 19, 2018 230.0 0.00 1.45
REGN 180119P00240000 P Jan 19, 2018 240.0 0.00 1.85
REGN 180119P00250000 P Jan 19, 2018 250.0 0.00 0.75
REGN 180119P00260000 P Jan 19, 2018 260.0 0.00 2.25
REGN 180119P00270000 P Jan 19, 2018 270.0 0.00 0.85
REGN 180119P00275000 P Jan 19, 2018 275.0 0.15 0.40
REGN 180119P00280000 P Jan 19, 2018 280.0 0.10 1.00
REGN 180119P00285000 P Jan 19, 2018 285.0 0.25 1.10
REGN 180119P00290000 P Jan 19, 2018 290.0 0.40 1.20
REGN 180119P00295000 P Jan 19, 2018 295.0 0.40 1.05
REGN 180119P00300000 P Jan 19, 2018 300.0 0.60 1.15
REGN 180119P00305000 P Jan 19, 2018 305.0 0.20 1.40
REGN 180119P00310000 P Jan 19, 2018 310.0 1.05 1.60
REGN 180119P00315000 P Jan 19, 2018 315.0 1.25 1.95
REGN 180119P00320000 P Jan 19, 2018 320.0 1.05 2.50
REGN 180119P00325000 P Jan 19, 2018 325.0 1.90 2.85
REGN 180119P00330000 P Jan 19, 2018 330.0 2.40 3.40
REGN 180119P00335000 P Jan 19, 2018 335.0 2.40 3.40
REGN 180119P00340000 P Jan 19, 2018 340.0 3.40 4.00
REGN 180119P00345000 P Jan 19, 2018 345.0 4.00 4.80
REGN 180119P00350000 P Jan 19, 2018 350.0 4.80 5.70
REGN 180119P00355000 P Jan 19, 2018 355.0 5.90 6.70
REGN 180119P00360000 P Jan 19, 2018 360.0 6.60 7.90
REGN 180119P00365000 P Jan 19, 2018 365.0 7.90 9.60
REGN 180119P00370000 P Jan 19, 2018 370.0 9.50 10.70
REGN 180119P00375000 P Jan 19, 2018 375.0 10.80 12.60
REGN 180119P00380000 P Jan 19, 2018 380.0 13.00 14.40
REGN 180119P00385000 P Jan 19, 2018 385.0 14.80 16.50
REGN 180119P00390000 P Jan 19, 2018 390.0 17.10 18.70
REGN 180119P00395000 P Jan 19, 2018 395.0 19.30 21.20
REGN 180119P00400000 P Jan 19, 2018 400.0 22.20 23.90
REGN 180119P00405000 P Jan 19, 2018 405.0 25.00 26.80
REGN 180119P00410000 P Jan 19, 2018 410.0 28.50 30.00
REGN 180119P00415000 P Jan 19, 2018 415.0 31.60 33.80
REGN 180119P00420000 P Jan 19, 2018 420.0 35.10 37.80
REGN 180119P00425000 P Jan 19, 2018 425.0 38.40 41.50
REGN 180119P00430000 P Jan 19, 2018 430.0 41.60 45.30
REGN 180119P00435000 P Jan 19, 2018 435.0 46.30 48.90
REGN 180119P00440000 P Jan 19, 2018 440.0 50.50 53.60
REGN 180119P00445000 P Jan 19, 2018 445.0 54.80 57.90
REGN 180119P00450000 P Jan 19, 2018 450.0 59.30 62.50
REGN 180119P00455000 P Jan 19, 2018 455.0 63.80 66.80
REGN 180119P00460000 P Jan 19, 2018 460.0 67.50 71.70
REGN 180119P00465000 P Jan 19, 2018 465.0 71.90 76.30
REGN 180119P00470000 P Jan 19, 2018 470.0 77.60 81.50
REGN 180119P00475000 P Jan 19, 2018 475.0 81.30 86.00
REGN 180119P00480000 P Jan 19, 2018 480.0 86.70 91.00
REGN 180119P00485000 P Jan 19, 2018 485.0 91.10 96.00
REGN 180119P00490000 P Jan 19, 2018 490.0 96.30 101.00
REGN 180119P00495000 P Jan 19, 2018 495.0 101.30 106.00
REGN 180119P00500000 P Jan 19, 2018 500.0 106.50 111.00
REGN 180119P00505000 P Jan 19, 2018 505.0 111.10 116.00
REGN 180119P00510000 P Jan 19, 2018 510.0 117.00 121.00
REGN 180119P00515000 P Jan 19, 2018 515.0 122.00 126.00
REGN 180119P00520000 P Jan 19, 2018 520.0 126.10 131.00
REGN 180119P00525000 P Jan 19, 2018 525.0 132.00 136.00
REGN 180119P00530000 P Jan 19, 2018 530.0 136.10 141.00
REGN 180119P00535000 P Jan 19, 2018 535.0 142.00 146.00
REGN 180119P00540000 P Jan 19, 2018 540.0 146.10 151.00
REGN 180119P00545000 P Jan 19, 2018 545.0 151.30 156.00
REGN 180119P00550000 P Jan 19, 2018 550.0 157.00 161.00
REGN 180119P00555000 P Jan 19, 2018 555.0 162.00 166.00
REGN 180119P00560000 P Jan 19, 2018 560.0 166.50 171.00
REGN 180119P00565000 P Jan 19, 2018 565.0 172.00 176.00
REGN 180119P00570000 P Jan 19, 2018 570.0 176.40 181.00
REGN 180119P00575000 P Jan 19, 2018 575.0 181.30 186.00
REGN 180119P00580000 P Jan 19, 2018 580.0 186.50 191.00
REGN 180119P00600000 P Jan 19, 2018 600.0 207.00 211.00
REGN 180119P00620000 P Jan 19, 2018 620.0 227.00 231.00
REGN 180119P00640000 P Jan 19, 2018 640.0 246.50 251.00
REGN 180119P00660000 P Jan 19, 2018 660.0 267.00 271.00
REGN 180119P00680000 P Jan 19, 2018 680.0 286.50 291.00
REGN 180119P00700000 P Jan 19, 2018 700.0 307.00 311.00
REGN 180119P00720000 P Jan 19, 2018 720.0 326.50 331.00
REGN 180119P00740000 P Jan 19, 2018 740.0 347.00 351.00
REGN 180119P00760000 P Jan 19, 2018 760.0 366.10 371.00
REGN 180119P00780000 P Jan 19, 2018 780.0 386.90 391.00
REGN 180119P00800000 P Jan 19, 2018 800.0 406.10 411.00
REGN 180119P00820000 P Jan 19, 2018 820.0 426.70 431.00
REGN 180119P00840000 P Jan 19, 2018 840.0 446.70 451.00
REGN 180119P00860000 P Jan 19, 2018 860.0 466.70 471.00
REGN 180216C00250000 C Feb 16, 2018 250.0 140.50 145.40
REGN 180216C00260000 C Feb 16, 2018 260.0 131.00 135.90
REGN 180216C00270000 C Feb 16, 2018 270.0 121.00 126.00
REGN 180216C00280000 C Feb 16, 2018 280.0 111.50 116.50
REGN 180216C00290000 C Feb 16, 2018 290.0 102.00 107.00
REGN 180216C00300000 C Feb 16, 2018 300.0 92.50 97.50
REGN 180216C00310000 C Feb 16, 2018 310.0 83.60 88.50
REGN 180216C00320000 C Feb 16, 2018 320.0 75.50 78.30
REGN 180216C00330000 C Feb 16, 2018 330.0 66.60 69.70
REGN 180216C00340000 C Feb 16, 2018 340.0 59.00 61.50
REGN 180216C00350000 C Feb 16, 2018 350.0 50.20 54.50
REGN 180216C00360000 C Feb 16, 2018 360.0 43.00 47.10
REGN 180216C00370000 C Feb 16, 2018 370.0 37.20 39.60
REGN 180216C00375000 C Feb 16, 2018 375.0 33.80 36.20
REGN 180216C00380000 C Feb 16, 2018 380.0 31.30 33.40
REGN 180216C00385000 C Feb 16, 2018 385.0 27.80 30.40
REGN 180216C00390000 C Feb 16, 2018 390.0 25.20 28.10
REGN 180216C00395000 C Feb 16, 2018 395.0 22.70 25.20
REGN 180216C00400000 C Feb 16, 2018 400.0 20.20 22.30
REGN 180216C00405000 C Feb 16, 2018 405.0 18.20 20.40
REGN 180216C00410000 C Feb 16, 2018 410.0 16.10 18.90
REGN 180216C00415000 C Feb 16, 2018 415.0 14.60 16.20
REGN 180216C00420000 C Feb 16, 2018 420.0 12.70 14.50
REGN 180216C00425000 C Feb 16, 2018 425.0 11.80 12.80
REGN 180216C00430000 C Feb 16, 2018 430.0 9.70 11.40
REGN 180216C00435000 C Feb 16, 2018 435.0 8.50 10.80
REGN 180216C00440000 C Feb 16, 2018 440.0 7.40 8.90
REGN 180216C00445000 C Feb 16, 2018 445.0 6.40 8.00
REGN 180216C00450000 C Feb 16, 2018 450.0 6.00 6.90
REGN 180216C00455000 C Feb 16, 2018 455.0 5.20 6.10
REGN 180216C00460000 C Feb 16, 2018 460.0 4.50 5.50
REGN 180216C00465000 C Feb 16, 2018 465.0 3.90 4.30
REGN 180216C00470000 C Feb 16, 2018 470.0 3.30 4.50
REGN 180216C00475000 C Feb 16, 2018 475.0 2.90 3.30
REGN 180216C00480000 C Feb 16, 2018 480.0 1.95 2.85
REGN 180216C00485000 C Feb 16, 2018 485.0 1.70 2.85
REGN 180216C00490000 C Feb 16, 2018 490.0 1.65 2.15
REGN 180216C00495000 C Feb 16, 2018 495.0 0.95 1.90
REGN 180216C00500000 C Feb 16, 2018 500.0 0.70 1.90
REGN 180216C00505000 C Feb 16, 2018 505.0 0.50 1.60
REGN 180216C00510000 C Feb 16, 2018 510.0 0.45 1.15
REGN 180216C00515000 C Feb 16, 2018 515.0 0.30 1.10
REGN 180216C00520000 C Feb 16, 2018 520.0 0.40 1.00
REGN 180216C00525000 C Feb 16, 2018 525.0 0.30 0.95
REGN 180216C00530000 C Feb 16, 2018 530.0 0.20 0.90
REGN 180216C00535000 C Feb 16, 2018 535.0 0.00 0.60
REGN 180216C00540000 C Feb 16, 2018 540.0 0.25 0.50
REGN 180216C00545000 C Feb 16, 2018 545.0 0.20 0.40
REGN 180216C00550000 C Feb 16, 2018 550.0 0.15 0.45
REGN 180216C00555000 C Feb 16, 2018 555.0 0.00 0.35
REGN 180216C00560000 C Feb 16, 2018 560.0 0.00 1.95
REGN 180216C00565000 C Feb 16, 2018 565.0 0.00 1.95
REGN 180216C00570000 C Feb 16, 2018 570.0 0.00 2.15
REGN 180216C00575000 C Feb 16, 2018 575.0 0.00 2.05
REGN 180216C00580000 C Feb 16, 2018 580.0 0.00 1.50
REGN 180216C00600000 C Feb 16, 2018 600.0 0.00 1.30
REGN 180216C00620000 C Feb 16, 2018 620.0 0.00 1.50
REGN 180216C00640000 C Feb 16, 2018 640.0 0.00 1.90
REGN 180216C00660000 C Feb 16, 2018 660.0 0.00 1.80
REGN 180216C00680000 C Feb 16, 2018 680.0 0.00 0.05
REGN 180216C00700000 C Feb 16, 2018 700.0 0.00 1.50
REGN 180216C00720000 C Feb 16, 2018 720.0 0.00 1.35
REGN 180216C00740000 C Feb 16, 2018 740.0 0.00 1.50
REGN 180216C00760000 C Feb 16, 2018 760.0 0.00 1.75
REGN 180216C00780000 C Feb 16, 2018 780.0 0.00 1.80
REGN 180216C00800000 C Feb 16, 2018 800.0 0.00 1.25
REGN 180216P00250000 P Feb 16, 2018 250.0 0.20 0.55
REGN 180216P00260000 P Feb 16, 2018 260.0 0.30 1.30
REGN 180216P00270000 P Feb 16, 2018 270.0 0.75 1.55
REGN 180216P00280000 P Feb 16, 2018 280.0 0.95 1.95
REGN 180216P00290000 P Feb 16, 2018 290.0 1.60 2.40
REGN 180216P00300000 P Feb 16, 2018 300.0 2.20 3.10
REGN 180216P00310000 P Feb 16, 2018 310.0 3.00 3.90
REGN 180216P00320000 P Feb 16, 2018 320.0 4.00 4.60
REGN 180216P00330000 P Feb 16, 2018 330.0 5.10 6.10
REGN 180216P00340000 P Feb 16, 2018 340.0 6.80 8.10
REGN 180216P00350000 P Feb 16, 2018 350.0 8.90 10.00
REGN 180216P00360000 P Feb 16, 2018 360.0 11.70 13.10
REGN 180216P00370000 P Feb 16, 2018 370.0 14.20 16.10
REGN 180216P00375000 P Feb 16, 2018 375.0 16.50 18.00
REGN 180216P00380000 P Feb 16, 2018 380.0 18.40 20.20
REGN 180216P00385000 P Feb 16, 2018 385.0 19.90 22.20
REGN 180216P00390000 P Feb 16, 2018 390.0 22.90 24.70
REGN 180216P00395000 P Feb 16, 2018 395.0 25.40 27.30
REGN 180216P00400000 P Feb 16, 2018 400.0 28.10 30.00
REGN 180216P00405000 P Feb 16, 2018 405.0 30.10 32.70
REGN 180216P00410000 P Feb 16, 2018 410.0 32.70 35.40
REGN 180216P00415000 P Feb 16, 2018 415.0 36.90 38.90
REGN 180216P00420000 P Feb 16, 2018 420.0 40.20 42.00
REGN 180216P00425000 P Feb 16, 2018 425.0 43.50 45.50
REGN 180216P00430000 P Feb 16, 2018 430.0 46.00 49.90
REGN 180216P00435000 P Feb 16, 2018 435.0 49.50 53.50
REGN 180216P00440000 P Feb 16, 2018 440.0 53.50 57.30
REGN 180216P00445000 P Feb 16, 2018 445.0 58.10 61.50
REGN 180216P00450000 P Feb 16, 2018 450.0 62.20 65.60
REGN 180216P00455000 P Feb 16, 2018 455.0 66.30 69.80
REGN 180216P00460000 P Feb 16, 2018 460.0 70.80 73.70
REGN 180216P00465000 P Feb 16, 2018 465.0 75.10 78.10
REGN 180216P00470000 P Feb 16, 2018 470.0 79.60 82.50
REGN 180216P00475000 P Feb 16, 2018 475.0 83.00 87.50
REGN 180216P00480000 P Feb 16, 2018 480.0 87.10 92.00
REGN 180216P00485000 P Feb 16, 2018 485.0 91.60 96.50
REGN 180216P00490000 P Feb 16, 2018 490.0 96.50 101.50
REGN 180216P00495000 P Feb 16, 2018 495.0 101.50 106.40
REGN 180216P00500000 P Feb 16, 2018 500.0 106.10 111.00
REGN 180216P00505000 P Feb 16, 2018 505.0 111.10 116.00
REGN 180216P00510000 P Feb 16, 2018 510.0 116.10 121.00
REGN 180216P00515000 P Feb 16, 2018 515.0 121.10 126.00
REGN 180216P00520000 P Feb 16, 2018 520.0 126.10 131.00
REGN 180216P00525000 P Feb 16, 2018 525.0 131.10 136.00
REGN 180216P00530000 P Feb 16, 2018 530.0 136.10 141.00
REGN 180216P00535000 P Feb 16, 2018 535.0 141.10 146.00
REGN 180216P00540000 P Feb 16, 2018 540.0 146.10 151.00
REGN 180216P00545000 P Feb 16, 2018 545.0 151.10 156.00
REGN 180216P00550000 P Feb 16, 2018 550.0 156.10 161.00
REGN 180216P00555000 P Feb 16, 2018 555.0 161.10 166.00
REGN 180216P00560000 P Feb 16, 2018 560.0 166.10 171.00
REGN 180216P00565000 P Feb 16, 2018 565.0 171.10 176.00
REGN 180216P00570000 P Feb 16, 2018 570.0 176.00 180.90
REGN 180216P00575000 P Feb 16, 2018 575.0 181.10 186.00
REGN 180216P00580000 P Feb 16, 2018 580.0 186.10 191.00
REGN 180216P00600000 P Feb 16, 2018 600.0 206.10 211.00
REGN 180216P00620000 P Feb 16, 2018 620.0 226.10 231.00
REGN 180216P00640000 P Feb 16, 2018 640.0 246.10 251.00
REGN 180216P00660000 P Feb 16, 2018 660.0 266.10 271.00
REGN 180216P00680000 P Feb 16, 2018 680.0 286.10 291.00
REGN 180216P00700000 P Feb 16, 2018 700.0 306.10 311.00
REGN 180216P00720000 P Feb 16, 2018 720.0 326.10 331.00
REGN 180216P00740000 P Feb 16, 2018 740.0 346.10 351.00
REGN 180216P00760000 P Feb 16, 2018 760.0 366.10 371.00
REGN 180216P00780000 P Feb 16, 2018 780.0 386.10 391.00
REGN 180216P00800000 P Feb 16, 2018 800.0 406.10 411.00
REGN 180420C00250000 C Apr 20, 2018 250.0 142.50 147.40
REGN 180420C00260000 C Apr 20, 2018 260.0 133.00 137.90
REGN 180420C00270000 C Apr 20, 2018 270.0 123.50 128.40
REGN 180420C00280000 C Apr 20, 2018 280.0 114.50 119.50
REGN 180420C00290000 C Apr 20, 2018 290.0 105.50 110.50
REGN 180420C00300000 C Apr 20, 2018 300.0 97.60 100.00
REGN 180420C00310000 C Apr 20, 2018 310.0 88.40 91.50
REGN 180420C00320000 C Apr 20, 2018 320.0 80.90 83.20
REGN 180420C00330000 C Apr 20, 2018 330.0 73.00 75.20
REGN 180420C00340000 C Apr 20, 2018 340.0 65.10 67.60
REGN 180420C00350000 C Apr 20, 2018 350.0 57.50 60.40
REGN 180420C00355000 C Apr 20, 2018 355.0 54.00 57.00
REGN 180420C00360000 C Apr 20, 2018 360.0 50.20 54.90
REGN 180420C00370000 C Apr 20, 2018 370.0 45.00 47.70
REGN 180420C00380000 C Apr 20, 2018 380.0 38.50 41.90
REGN 180420C00385000 C Apr 20, 2018 385.0 36.30 37.90
REGN 180420C00390000 C Apr 20, 2018 390.0 33.80 35.30
REGN 180420C00395000 C Apr 20, 2018 395.0 31.20 32.80
REGN 180420C00400000 C Apr 20, 2018 400.0 28.80 30.50
REGN 180420C00405000 C Apr 20, 2018 405.0 26.00 28.10
REGN 180420C00410000 C Apr 20, 2018 410.0 24.30 25.90
REGN 180420C00415000 C Apr 20, 2018 415.0 22.40 24.00
REGN 180420C00420000 C Apr 20, 2018 420.0 20.50 22.00
REGN 180420C00425000 C Apr 20, 2018 425.0 18.70 20.00
REGN 180420C00430000 C Apr 20, 2018 430.0 16.90 18.40
REGN 180420C00435000 C Apr 20, 2018 435.0 14.00 16.70
REGN 180420C00440000 C Apr 20, 2018 440.0 13.90 15.50
REGN 180420C00445000 C Apr 20, 2018 445.0 12.70 14.00
REGN 180420C00450000 C Apr 20, 2018 450.0 11.40 12.90
REGN 180420C00455000 C Apr 20, 2018 455.0 10.50 11.60
REGN 180420C00460000 C Apr 20, 2018 460.0 9.50 10.30
REGN 180420C00465000 C Apr 20, 2018 465.0 8.30 9.70
REGN 180420C00470000 C Apr 20, 2018 470.0 7.70 8.80
REGN 180420C00475000 C Apr 20, 2018 475.0 6.90 7.70
REGN 180420C00480000 C Apr 20, 2018 480.0 6.10 7.20
REGN 180420C00485000 C Apr 20, 2018 485.0 5.50 6.20
REGN 180420C00490000 C Apr 20, 2018 490.0 4.70 5.90
REGN 180420C00495000 C Apr 20, 2018 495.0 4.30 4.90
REGN 180420C00500000 C Apr 20, 2018 500.0 3.80 4.40
REGN 180420C00505000 C Apr 20, 2018 505.0 3.40 4.00
REGN 180420C00510000 C Apr 20, 2018 510.0 2.95 3.60
REGN 180420C00515000 C Apr 20, 2018 515.0 2.60 3.20
REGN 180420C00520000 C Apr 20, 2018 520.0 2.25 2.90
REGN 180420C00525000 C Apr 20, 2018 525.0 2.00 2.55
REGN 180420C00530000 C Apr 20, 2018 530.0 1.70 2.30
REGN 180420C00535000 C Apr 20, 2018 535.0 1.50 2.15
REGN 180420C00540000 C Apr 20, 2018 540.0 1.30 1.85
REGN 180420C00545000 C Apr 20, 2018 545.0 1.15 1.70
REGN 180420C00550000 C Apr 20, 2018 550.0 0.95 1.55
REGN 180420C00555000 C Apr 20, 2018 555.0 0.80 1.40
REGN 180420C00560000 C Apr 20, 2018 560.0 0.75 1.15
REGN 180420C00565000 C Apr 20, 2018 565.0 0.60 1.05
REGN 180420C00570000 C Apr 20, 2018 570.0 0.20 0.95
REGN 180420C00575000 C Apr 20, 2018 575.0 0.20 0.85
REGN 180420C00580000 C Apr 20, 2018 580.0 0.25 0.70
REGN 180420C00585000 C Apr 20, 2018 585.0 0.00 0.60
REGN 180420C00590000 C Apr 20, 2018 590.0 0.00 1.60
REGN 180420C00595000 C Apr 20, 2018 595.0 0.00 0.50
REGN 180420C00600000 C Apr 20, 2018 600.0 0.15 0.55
REGN 180420C00605000 C Apr 20, 2018 605.0 0.00 0.45
REGN 180420C00610000 C Apr 20, 2018 610.0 0.00 1.35
REGN 180420C00615000 C Apr 20, 2018 615.0 0.00 1.40
REGN 180420C00620000 C Apr 20, 2018 620.0 0.00 2.20
REGN 180420C00625000 C Apr 20, 2018 625.0 0.00 1.40
REGN 180420C00630000 C Apr 20, 2018 630.0 0.00 1.85
REGN 180420C00635000 C Apr 20, 2018 635.0 0.00 1.40
REGN 180420C00640000 C Apr 20, 2018 640.0 0.00 1.40
REGN 180420C00660000 C Apr 20, 2018 660.0 0.00 1.40
REGN 180420C00680000 C Apr 20, 2018 680.0 0.00 1.40
REGN 180420C00700000 C Apr 20, 2018 700.0 0.00 2.10
REGN 180420C00720000 C Apr 20, 2018 720.0 0.00 1.50
REGN 180420C00740000 C Apr 20, 2018 740.0 0.00 2.15
REGN 180420P00250000 P Apr 20, 2018 250.0 0.95 2.00
REGN 180420P00260000 P Apr 20, 2018 260.0 1.80 2.55
REGN 180420P00270000 P Apr 20, 2018 270.0 2.35 2.85
REGN 180420P00280000 P Apr 20, 2018 280.0 3.10 3.60
REGN 180420P00290000 P Apr 20, 2018 290.0 2.95 4.90
REGN 180420P00300000 P Apr 20, 2018 300.0 5.00 5.60
REGN 180420P00310000 P Apr 20, 2018 310.0 5.30 6.90
REGN 180420P00320000 P Apr 20, 2018 320.0 7.80 8.60
REGN 180420P00330000 P Apr 20, 2018 330.0 9.70 10.70
REGN 180420P00340000 P Apr 20, 2018 340.0 11.00 13.10
REGN 180420P00350000 P Apr 20, 2018 350.0 14.80 15.80
REGN 180420P00355000 P Apr 20, 2018 355.0 15.20 17.50
REGN 180420P00360000 P Apr 20, 2018 360.0 18.10 18.90
REGN 180420P00370000 P Apr 20, 2018 370.0 20.00 22.50
REGN 180420P00380000 P Apr 20, 2018 380.0 24.00 26.60
REGN 180420P00385000 P Apr 20, 2018 385.0 27.10 30.20
REGN 180420P00390000 P Apr 20, 2018 390.0 29.30 31.30
REGN 180420P00395000 P Apr 20, 2018 395.0 31.00 33.80
REGN 180420P00400000 P Apr 20, 2018 400.0 34.70 36.50
REGN 180420P00405000 P Apr 20, 2018 405.0 36.20 39.10
REGN 180420P00410000 P Apr 20, 2018 410.0 40.30 42.10
REGN 180420P00415000 P Apr 20, 2018 415.0 42.90 45.10
REGN 180420P00420000 P Apr 20, 2018 420.0 45.30 48.30
REGN 180420P00425000 P Apr 20, 2018 425.0 49.30 51.20
REGN 180420P00430000 P Apr 20, 2018 430.0 52.50 54.70
REGN 180420P00435000 P Apr 20, 2018 435.0 55.20 58.30
REGN 180420P00440000 P Apr 20, 2018 440.0 58.70 62.10
REGN 180420P00445000 P Apr 20, 2018 445.0 62.00 66.50
REGN 180420P00450000 P Apr 20, 2018 450.0 65.50 70.40
REGN 180420P00455000 P Apr 20, 2018 455.0 69.50 74.20
REGN 180420P00460000 P Apr 20, 2018 460.0 73.50 78.00
REGN 180420P00465000 P Apr 20, 2018 465.0 78.60 81.90
REGN 180420P00470000 P Apr 20, 2018 470.0 82.80 85.80
REGN 180420P00475000 P Apr 20, 2018 475.0 86.90 89.60
REGN 180420P00480000 P Apr 20, 2018 480.0 91.30 94.90
REGN 180420P00485000 P Apr 20, 2018 485.0 95.70 98.20
REGN 180420P00490000 P Apr 20, 2018 490.0 100.20 102.60
REGN 180420P00495000 P Apr 20, 2018 495.0 104.60 107.50
REGN 180420P00500000 P Apr 20, 2018 500.0 108.50 112.10
REGN 180420P00505000 P Apr 20, 2018 505.0 112.60 117.50
REGN 180420P00510000 P Apr 20, 2018 510.0 117.00 122.00
REGN 180420P00515000 P Apr 20, 2018 515.0 122.10 127.00
REGN 180420P00520000 P Apr 20, 2018 520.0 126.60 131.50
REGN 180420P00525000 P Apr 20, 2018 525.0 131.60 136.50
REGN 180420P00530000 P Apr 20, 2018 530.0 136.60 141.50
REGN 180420P00535000 P Apr 20, 2018 535.0 141.10 146.00
REGN 180420P00540000 P Apr 20, 2018 540.0 146.10 151.00
REGN 180420P00545000 P Apr 20, 2018 545.0 151.10 156.00
REGN 180420P00550000 P Apr 20, 2018 550.0 156.10 161.00
REGN 180420P00555000 P Apr 20, 2018 555.0 161.10 166.00
REGN 180420P00560000 P Apr 20, 2018 560.0 166.10 171.00
REGN 180420P00565000 P Apr 20, 2018 565.0 171.10 176.00
REGN 180420P00570000 P Apr 20, 2018 570.0 176.10 181.00
REGN 180420P00575000 P Apr 20, 2018 575.0 181.10 186.00
REGN 180420P00580000 P Apr 20, 2018 580.0 186.10 191.00
REGN 180420P00585000 P Apr 20, 2018 585.0 191.10 196.00
REGN 180420P00590000 P Apr 20, 2018 590.0 196.10 201.00
REGN 180420P00595000 P Apr 20, 2018 595.0 201.10 206.00
REGN 180420P00600000 P Apr 20, 2018 600.0 206.10 211.00
REGN 180420P00605000 P Apr 20, 2018 605.0 211.10 216.00
REGN 180420P00610000 P Apr 20, 2018 610.0 216.10 221.00
REGN 180420P00615000 P Apr 20, 2018 615.0 221.10 226.00
REGN 180420P00620000 P Apr 20, 2018 620.0 226.10 231.00
REGN 180420P00625000 P Apr 20, 2018 625.0 231.10 236.00
REGN 180420P00630000 P Apr 20, 2018 630.0 236.10 241.00
REGN 180420P00635000 P Apr 20, 2018 635.0 241.10 246.00
REGN 180420P00640000 P Apr 20, 2018 640.0 246.10 251.00
REGN 180420P00660000 P Apr 20, 2018 660.0 266.10 271.00
REGN 180420P00680000 P Apr 20, 2018 680.0 286.10 291.00
REGN 180420P00700000 P Apr 20, 2018 700.0 306.10 311.00
REGN 180420P00720000 P Apr 20, 2018 720.0 326.10 331.00
REGN 180420P00740000 P Apr 20, 2018 740.0 346.10 351.00
REGN 180518C00240000 C May 18, 2018 240.0 153.00 157.90
REGN 180518C00250000 C May 18, 2018 250.0 143.50 148.40
REGN 180518C00260000 C May 18, 2018 260.0 134.00 138.90
REGN 180518C00270000 C May 18, 2018 270.0 125.00 129.90
REGN 180518C00280000 C May 18, 2018 280.0 116.00 121.00
REGN 180518C00290000 C May 18, 2018 290.0 108.10 112.00
REGN 180518C00300000 C May 18, 2018 300.0 99.60 102.70
REGN 180518C00310000 C May 18, 2018 310.0 91.40 94.40
REGN 180518C00320000 C May 18, 2018 320.0 83.40 86.10
REGN 180518C00330000 C May 18, 2018 330.0 74.70 78.40
REGN 180518C00335000 C May 18, 2018 335.0 71.80 74.60
REGN 180518C00340000 C May 18, 2018 340.0 68.70 71.00
REGN 180518C00345000 C May 18, 2018 345.0 64.40 68.50
REGN 180518C00350000 C May 18, 2018 350.0 60.80 64.00
REGN 180518C00355000 C May 18, 2018 355.0 58.30 61.70
REGN 180518C00360000 C May 18, 2018 360.0 54.90 58.00
REGN 180518C00365000 C May 18, 2018 365.0 52.00 54.80
REGN 180518C00370000 C May 18, 2018 370.0 49.00 51.70
REGN 180518C00375000 C May 18, 2018 375.0 46.00 48.90
REGN 180518C00380000 C May 18, 2018 380.0 43.20 45.40
REGN 180518C00385000 C May 18, 2018 385.0 40.50 43.70
REGN 180518C00390000 C May 18, 2018 390.0 37.90 41.00
REGN 180518C00395000 C May 18, 2018 395.0 35.30 36.90
REGN 180518C00400000 C May 18, 2018 400.0 32.90 36.10
REGN 180518C00405000 C May 18, 2018 405.0 30.50 32.20
REGN 180518C00410000 C May 18, 2018 410.0 28.50 30.00
REGN 180518C00415000 C May 18, 2018 415.0 26.50 27.90
REGN 180518C00420000 C May 18, 2018 420.0 24.50 26.10
REGN 180518C00425000 C May 18, 2018 425.0 22.60 24.20
REGN 180518C00430000 C May 18, 2018 430.0 20.90 22.40
REGN 180518C00435000 C May 18, 2018 435.0 19.30 20.80
REGN 180518C00440000 C May 18, 2018 440.0 17.80 19.30
REGN 180518C00445000 C May 18, 2018 445.0 16.30 17.80
REGN 180518C00450000 C May 18, 2018 450.0 15.00 16.40
REGN 180518C00455000 C May 18, 2018 455.0 12.50 15.10
REGN 180518C00460000 C May 18, 2018 460.0 12.50 13.70
REGN 180518C00465000 C May 18, 2018 465.0 11.40 12.90
REGN 180518C00470000 C May 18, 2018 470.0 9.70 11.50
REGN 180518C00475000 C May 18, 2018 475.0 9.50 10.70
REGN 180518C00480000 C May 18, 2018 480.0 8.60 9.70
REGN 180518C00485000 C May 18, 2018 485.0 7.80 8.80
REGN 180518C00490000 C May 18, 2018 490.0 7.10 8.10
REGN 180518C00495000 C May 18, 2018 495.0 6.30 7.70
REGN 180518C00500000 C May 18, 2018 500.0 5.70 6.60
REGN 180518C00505000 C May 18, 2018 505.0 5.10 6.10
REGN 180518C00510000 C May 18, 2018 510.0 4.70 5.60
REGN 180518C00515000 C May 18, 2018 515.0 4.30 5.00
REGN 180518C00520000 C May 18, 2018 520.0 3.90 4.90
REGN 180518C00525000 C May 18, 2018 525.0 3.40 4.30
REGN 180518C00530000 C May 18, 2018 530.0 3.10 4.10
REGN 180518C00535000 C May 18, 2018 535.0 2.80 3.40
REGN 180518C00540000 C May 18, 2018 540.0 2.50 3.00
REGN 180518C00560000 C May 18, 2018 560.0 1.55 2.30
REGN 180518C00580000 C May 18, 2018 580.0 0.70 1.35
REGN 180518C00600000 C May 18, 2018 600.0 0.10 0.95
REGN 180518C00620000 C May 18, 2018 620.0 0.00 0.55
REGN 180518C00640000 C May 18, 2018 640.0 0.00 1.40
REGN 180518C00660000 C May 18, 2018 660.0 0.00 1.95
REGN 180518C00680000 C May 18, 2018 680.0 0.00 1.75
REGN 180518P00240000 P May 18, 2018 240.0 1.65 2.15
REGN 180518P00250000 P May 18, 2018 250.0 2.15 2.80
REGN 180518P00260000 P May 18, 2018 260.0 2.75 3.40
REGN 180518P00270000 P May 18, 2018 270.0 3.50 4.10
REGN 180518P00280000 P May 18, 2018 280.0 4.40 5.40
REGN 180518P00290000 P May 18, 2018 290.0 5.60 6.20
REGN 180518P00300000 P May 18, 2018 300.0 6.80 7.50
REGN 180518P00310000 P May 18, 2018 310.0 8.50 9.40
REGN 180518P00320000 P May 18, 2018 320.0 10.30 11.40
REGN 180518P00330000 P May 18, 2018 330.0 12.50 13.60
REGN 180518P00335000 P May 18, 2018 335.0 13.70 14.90
REGN 180518P00340000 P May 18, 2018 340.0 14.90 16.20
REGN 180518P00345000 P May 18, 2018 345.0 16.40 17.40
REGN 180518P00350000 P May 18, 2018 350.0 17.90 19.20
REGN 180518P00355000 P May 18, 2018 355.0 19.40 20.80
REGN 180518P00360000 P May 18, 2018 360.0 21.10 22.60
REGN 180518P00365000 P May 18, 2018 365.0 23.00 24.20
REGN 180518P00370000 P May 18, 2018 370.0 24.80 26.40
REGN 180518P00375000 P May 18, 2018 375.0 26.80 28.50
REGN 180518P00380000 P May 18, 2018 380.0 29.00 30.20
REGN 180518P00385000 P May 18, 2018 385.0 29.80 32.50
REGN 180518P00390000 P May 18, 2018 390.0 32.50 35.10
REGN 180518P00395000 P May 18, 2018 395.0 34.80 37.60
REGN 180518P00400000 P May 18, 2018 400.0 38.10 40.00
REGN 180518P00405000 P May 18, 2018 405.0 39.90 43.10
REGN 180518P00410000 P May 18, 2018 410.0 43.70 45.90
REGN 180518P00415000 P May 18, 2018 415.0 45.50 48.70
REGN 180518P00420000 P May 18, 2018 420.0 49.70 51.70
REGN 180518P00425000 P May 18, 2018 425.0 52.80 54.80
REGN 180518P00430000 P May 18, 2018 430.0 55.90 57.90
REGN 180518P00435000 P May 18, 2018 435.0 59.10 61.40
REGN 180518P00440000 P May 18, 2018 440.0 61.50 64.90
REGN 180518P00445000 P May 18, 2018 445.0 65.30 69.30
REGN 180518P00450000 P May 18, 2018 450.0 68.50 73.00
REGN 180518P00455000 P May 18, 2018 455.0 72.10 76.90
REGN 180518P00460000 P May 18, 2018 460.0 76.00 80.50
REGN 180518P00465000 P May 18, 2018 465.0 80.00 84.50
REGN 180518P00470000 P May 18, 2018 470.0 83.80 87.60
REGN 180518P00475000 P May 18, 2018 475.0 89.00 91.70
REGN 180518P00480000 P May 18, 2018 480.0 93.10 96.80
REGN 180518P00485000 P May 18, 2018 485.0 97.40 100.60
REGN 180518P00490000 P May 18, 2018 490.0 101.70 104.80
REGN 180518P00495000 P May 18, 2018 495.0 106.00 108.60
REGN 180518P00500000 P May 18, 2018 500.0 110.50 113.20
REGN 180518P00505000 P May 18, 2018 505.0 115.00 118.30
REGN 180518P00510000 P May 18, 2018 510.0 119.60 122.10
REGN 180518P00515000 P May 18, 2018 515.0 123.00 127.90
REGN 180518P00520000 P May 18, 2018 520.0 127.50 132.40
REGN 180518P00525000 P May 18, 2018 525.0 132.10 137.00
REGN 180518P00530000 P May 18, 2018 530.0 137.10 142.00
REGN 180518P00535000 P May 18, 2018 535.0 141.60 146.50
REGN 180518P00540000 P May 18, 2018 540.0 146.60 151.50
REGN 180518P00560000 P May 18, 2018 560.0 166.10 171.00
REGN 180518P00580000 P May 18, 2018 580.0 186.10 191.00
REGN 180518P00600000 P May 18, 2018 600.0 206.10 211.00
REGN 180518P00620000 P May 18, 2018 620.0 226.10 231.00
REGN 180518P00640000 P May 18, 2018 640.0 246.10 251.00
REGN 180518P00660000 P May 18, 2018 660.0 266.10 271.00
REGN 180518P00680000 P May 18, 2018 680.0 286.10 291.00
REGN 190118C00175000 C Jan 18, 2019 175.0 220.00 224.50
REGN 190118C00180000 C Jan 18, 2019 180.0 215.50 220.00
REGN 190118C00185000 C Jan 18, 2019 185.0 210.50 215.50
REGN 190118C00190000 C Jan 18, 2019 190.0 206.00 210.50
REGN 190118C00195000 C Jan 18, 2019 195.0 201.50 206.00
REGN 190118C00200000 C Jan 18, 2019 200.0 197.00 201.50
REGN 190118C00210000 C Jan 18, 2019 210.0 188.00 192.50
REGN 190118C00220000 C Jan 18, 2019 220.0 179.00 184.00
REGN 190118C00230000 C Jan 18, 2019 230.0 170.50 175.00
REGN 190118C00240000 C Jan 18, 2019 240.0 162.00 166.50
REGN 190118C00250000 C Jan 18, 2019 250.0 153.50 158.50
REGN 190118C00260000 C Jan 18, 2019 260.0 146.20 148.90
REGN 190118C00270000 C Jan 18, 2019 270.0 137.70 141.00
REGN 190118C00280000 C Jan 18, 2019 280.0 129.50 133.50
REGN 190118C00290000 C Jan 18, 2019 290.0 122.40 125.60
REGN 190118C00300000 C Jan 18, 2019 300.0 115.10 118.20
REGN 190118C00310000 C Jan 18, 2019 310.0 107.80 111.10
REGN 190118C00320000 C Jan 18, 2019 320.0 101.60 104.10
REGN 190118C00330000 C Jan 18, 2019 330.0 95.00 98.50
REGN 190118C00340000 C Jan 18, 2019 340.0 88.60 92.00
REGN 190118C00350000 C Jan 18, 2019 350.0 82.60 85.50
REGN 190118C00360000 C Jan 18, 2019 360.0 76.70 79.20
REGN 190118C00370000 C Jan 18, 2019 370.0 71.20 74.40
REGN 190118C00380000 C Jan 18, 2019 380.0 66.10 68.50
REGN 190118C00390000 C Jan 18, 2019 390.0 60.60 63.70
REGN 190118C00400000 C Jan 18, 2019 400.0 56.10 59.00
REGN 190118C00410000 C Jan 18, 2019 410.0 51.80 54.10
REGN 190118C00420000 C Jan 18, 2019 420.0 47.00 50.40
REGN 190118C00430000 C Jan 18, 2019 430.0 42.00 46.50
REGN 190118C00440000 C Jan 18, 2019 440.0 38.50 42.70
REGN 190118C00450000 C Jan 18, 2019 450.0 36.10 39.50
REGN 190118C00460000 C Jan 18, 2019 460.0 31.50 36.00
REGN 190118C00470000 C Jan 18, 2019 470.0 29.90 33.00
REGN 190118C00480000 C Jan 18, 2019 480.0 27.40 30.30
REGN 190118C00490000 C Jan 18, 2019 490.0 24.60 27.30
REGN 190118C00495000 C Jan 18, 2019 495.0 23.60 26.40
REGN 190118C00500000 C Jan 18, 2019 500.0 21.80 24.40
REGN 190118C00505000 C Jan 18, 2019 505.0 20.70 23.30
REGN 190118C00510000 C Jan 18, 2019 510.0 19.60 22.60
REGN 190118C00515000 C Jan 18, 2019 515.0 18.30 20.80
REGN 190118C00520000 C Jan 18, 2019 520.0 17.90 20.80
REGN 190118C00525000 C Jan 18, 2019 525.0 17.20 19.90
REGN 190118C00530000 C Jan 18, 2019 530.0 16.30 18.80
REGN 190118C00535000 C Jan 18, 2019 535.0 15.50 17.50
REGN 190118C00540000 C Jan 18, 2019 540.0 14.50 16.40
REGN 190118C00545000 C Jan 18, 2019 545.0 13.70 16.30
REGN 190118C00550000 C Jan 18, 2019 550.0 13.10 14.80
REGN 190118C00555000 C Jan 18, 2019 555.0 12.20 14.50
REGN 190118C00560000 C Jan 18, 2019 560.0 11.70 13.80
REGN 190118C00565000 C Jan 18, 2019 565.0 11.10 12.60
REGN 190118C00570000 C Jan 18, 2019 570.0 9.90 12.60
REGN 190118C00575000 C Jan 18, 2019 575.0 9.70 11.70
REGN 190118C00580000 C Jan 18, 2019 580.0 9.10 11.20
REGN 190118C00585000 C Jan 18, 2019 585.0 7.90 10.90
REGN 190118C00590000 C Jan 18, 2019 590.0 7.60 10.30
REGN 190118C00595000 C Jan 18, 2019 595.0 7.40 9.90
REGN 190118C00600000 C Jan 18, 2019 600.0 7.20 9.80
REGN 190118C00620000 C Jan 18, 2019 620.0 5.60 7.40
REGN 190118C00640000 C Jan 18, 2019 640.0 4.40 6.30
REGN 190118C00660000 C Jan 18, 2019 660.0 3.30 5.40
REGN 190118C00680000 C Jan 18, 2019 680.0 2.90 3.80
REGN 190118C00700000 C Jan 18, 2019 700.0 1.05 3.70
REGN 190118C00720000 C Jan 18, 2019 720.0 0.90 3.00
REGN 190118C00740000 C Jan 18, 2019 740.0 0.75 2.80
REGN 190118C00760000 C Jan 18, 2019 760.0 0.35 2.30
REGN 190118C00780000 C Jan 18, 2019 780.0 0.20 2.30
REGN 190118C00800000 C Jan 18, 2019 800.0 0.00 1.80
REGN 190118P00175000 P Jan 18, 2019 175.0 0.65 4.50
REGN 190118P00180000 P Jan 18, 2019 180.0 1.45 3.00
REGN 190118P00185000 P Jan 18, 2019 185.0 1.35 3.70
REGN 190118P00190000 P Jan 18, 2019 190.0 1.95 4.00
REGN 190118P00195000 P Jan 18, 2019 195.0 2.65 4.50
REGN 190118P00200000 P Jan 18, 2019 200.0 3.20 4.70
REGN 190118P00210000 P Jan 18, 2019 210.0 3.90 5.90
REGN 190118P00220000 P Jan 18, 2019 220.0 3.60 8.00
REGN 190118P00230000 P Jan 18, 2019 230.0 5.80 7.70
REGN 190118P00240000 P Jan 18, 2019 240.0 7.30 10.00
REGN 190118P00250000 P Jan 18, 2019 250.0 8.70 10.20
REGN 190118P00260000 P Jan 18, 2019 260.0 9.10 12.00
REGN 190118P00270000 P Jan 18, 2019 270.0 12.10 13.30
REGN 190118P00280000 P Jan 18, 2019 280.0 14.10 15.20
REGN 190118P00290000 P Jan 18, 2019 290.0 15.50 17.50
REGN 190118P00300000 P Jan 18, 2019 300.0 18.50 20.90
REGN 190118P00310000 P Jan 18, 2019 310.0 20.90 23.10
REGN 190118P00320000 P Jan 18, 2019 320.0 23.80 25.50
REGN 190118P00330000 P Jan 18, 2019 330.0 26.50 28.80
REGN 190118P00340000 P Jan 18, 2019 340.0 30.50 32.20
REGN 190118P00350000 P Jan 18, 2019 350.0 33.80 35.80
REGN 190118P00360000 P Jan 18, 2019 360.0 38.60 39.80
REGN 190118P00370000 P Jan 18, 2019 370.0 42.50 45.50
REGN 190118P00380000 P Jan 18, 2019 380.0 47.10 50.00
REGN 190118P00390000 P Jan 18, 2019 390.0 51.60 53.30
REGN 190118P00400000 P Jan 18, 2019 400.0 56.50 58.30
REGN 190118P00410000 P Jan 18, 2019 410.0 61.40 64.20
REGN 190118P00420000 P Jan 18, 2019 420.0 67.60 69.80
REGN 190118P00430000 P Jan 18, 2019 430.0 73.60 75.90
REGN 190118P00440000 P Jan 18, 2019 440.0 79.40 82.10
REGN 190118P00450000 P Jan 18, 2019 450.0 86.10 88.40
REGN 190118P00460000 P Jan 18, 2019 460.0 92.60 95.10
REGN 190118P00470000 P Jan 18, 2019 470.0 99.60 102.30
REGN 190118P00480000 P Jan 18, 2019 480.0 106.50 109.70
REGN 190118P00490000 P Jan 18, 2019 490.0 113.50 117.50
REGN 190118P00495000 P Jan 18, 2019 495.0 118.30 120.60
REGN 190118P00500000 P Jan 18, 2019 500.0 121.50 126.00
REGN 190118P00505000 P Jan 18, 2019 505.0 125.90 128.90
REGN 190118P00510000 P Jan 18, 2019 510.0 129.00 133.50
REGN 190118P00515000 P Jan 18, 2019 515.0 133.20 137.50
REGN 190118P00520000 P Jan 18, 2019 520.0 137.00 141.50
REGN 190118P00525000 P Jan 18, 2019 525.0 142.00 144.80
REGN 190118P00530000 P Jan 18, 2019 530.0 145.90 150.00
REGN 190118P00535000 P Jan 18, 2019 535.0 149.50 154.00
REGN 190118P00540000 P Jan 18, 2019 540.0 154.00 158.50
REGN 190118P00545000 P Jan 18, 2019 545.0 158.50 163.00
REGN 190118P00550000 P Jan 18, 2019 550.0 162.50 167.00
REGN 190118P00555000 P Jan 18, 2019 555.0 167.30 171.50
REGN 190118P00560000 P Jan 18, 2019 560.0 171.50 176.00
REGN 190118P00565000 P Jan 18, 2019 565.0 176.20 179.90
REGN 190118P00570000 P Jan 18, 2019 570.0 180.00 184.40
REGN 190118P00575000 P Jan 18, 2019 575.0 185.00 189.50
REGN 190118P00580000 P Jan 18, 2019 580.0 189.50 192.80
REGN 190118P00585000 P Jan 18, 2019 585.0 194.00 198.50
REGN 190118P00590000 P Jan 18, 2019 590.0 198.00 203.00
REGN 190118P00595000 P Jan 18, 2019 595.0 202.50 207.50
REGN 190118P00600000 P Jan 18, 2019 600.0 207.50 212.50
REGN 190118P00620000 P Jan 18, 2019 620.0 226.50 231.50
REGN 190118P00640000 P Jan 18, 2019 640.0 246.00 251.00
REGN 190118P00660000 P Jan 18, 2019 660.0 266.00 271.00
REGN 190118P00680000 P Jan 18, 2019 680.0 286.00 291.00
REGN 190118P00700000 P Jan 18, 2019 700.0 306.00 311.00
REGN 190118P00720000 P Jan 18, 2019 720.0 326.00 331.00
REGN 190118P00740000 P Jan 18, 2019 740.0 346.00 351.00
REGN 190118P00760000 P Jan 18, 2019 760.0 366.00 371.00
REGN 190118P00780000 P Jan 18, 2019 780.0 386.00 391.00
REGN 190118P00800000 P Jan 18, 2019 800.0 406.00 411.00
REGN 200117C00195000 C Jan 17, 2020 195.0 210.50 214.50
REGN 200117C00200000 C Jan 17, 2020 200.0 206.50 210.50
REGN 200117C00210000 C Jan 17, 2020 210.0 198.50 202.50
REGN 200117C00220000 C Jan 17, 2020 220.0 191.00 195.00
REGN 200117C00230000 C Jan 17, 2020 230.0 183.00 186.50
REGN 200117C00240000 C Jan 17, 2020 240.0 175.50 179.00
REGN 200117C00250000 C Jan 17, 2020 250.0 168.00 172.00
REGN 200117C00260000 C Jan 17, 2020 260.0 161.00 164.50
REGN 200117C00270000 C Jan 17, 2020 270.0 153.50 157.50
REGN 200117C00280000 C Jan 17, 2020 280.0 147.00 151.00
REGN 200117C00290000 C Jan 17, 2020 290.0 140.00 144.00
REGN 200117C00300000 C Jan 17, 2020 300.0 134.00 138.00
REGN 200117C00310000 C Jan 17, 2020 310.0 127.50 131.50
REGN 200117C00320000 C Jan 17, 2020 320.0 121.50 125.50
REGN 200117C00330000 C Jan 17, 2020 330.0 115.50 119.50
REGN 200117C00340000 C Jan 17, 2020 340.0 110.00 113.90
REGN 200117C00350000 C Jan 17, 2020 350.0 104.50 108.40
REGN 200117C00360000 C Jan 17, 2020 360.0 99.50 103.50
REGN 200117C00370000 C Jan 17, 2020 370.0 94.60 98.50
REGN 200117C00380000 C Jan 17, 2020 380.0 89.00 93.00
REGN 200117C00390000 C Jan 17, 2020 390.0 85.00 89.00
REGN 200117C00400000 C Jan 17, 2020 400.0 80.50 84.50
REGN 200117C00410000 C Jan 17, 2020 410.0 76.20 79.90
REGN 200117C00415000 C Jan 17, 2020 415.0 73.90 78.00
REGN 200117C00420000 C Jan 17, 2020 420.0 71.60 75.50
REGN 200117C00425000 C Jan 17, 2020 425.0 69.60 73.50
REGN 200117C00430000 C Jan 17, 2020 430.0 67.90 72.00
REGN 200117C00435000 C Jan 17, 2020 435.0 65.70 70.00
REGN 200117C00440000 C Jan 17, 2020 440.0 63.60 68.00
REGN 200117C00445000 C Jan 17, 2020 445.0 61.60 65.90
REGN 200117C00450000 C Jan 17, 2020 450.0 60.20 64.00
REGN 200117C00455000 C Jan 17, 2020 455.0 58.20 62.40
REGN 200117C00460000 C Jan 17, 2020 460.0 56.60 60.50
REGN 200117C00465000 C Jan 17, 2020 465.0 55.20 59.00
REGN 200117C00470000 C Jan 17, 2020 470.0 53.00 57.50
REGN 200117C00475000 C Jan 17, 2020 475.0 51.50 56.00
REGN 200117C00480000 C Jan 17, 2020 480.0 50.10 54.40
REGN 200117C00485000 C Jan 17, 2020 485.0 48.60 52.90
REGN 200117C00490000 C Jan 17, 2020 490.0 47.60 51.40
REGN 200117C00495000 C Jan 17, 2020 495.0 45.50 50.00
REGN 200117C00500000 C Jan 17, 2020 500.0 44.80 48.30
REGN 200117C00520000 C Jan 17, 2020 520.0 39.50 43.50
REGN 200117C00540000 C Jan 17, 2020 540.0 34.50 38.40
REGN 200117C00560000 C Jan 17, 2020 560.0 30.10 32.00
REGN 200117C00580000 C Jan 17, 2020 580.0 26.00 30.20
REGN 200117C00600000 C Jan 17, 2020 600.0 22.70 26.20
REGN 200117C00620000 C Jan 17, 2020 620.0 19.90 23.70
REGN 200117C00640000 C Jan 17, 2020 640.0 17.30 21.00
REGN 200117C00660000 C Jan 17, 2020 660.0 14.50 19.00
REGN 200117P00195000 P Jan 17, 2020 195.0 7.50 9.30
REGN 200117P00200000 P Jan 17, 2020 200.0 7.70 10.10
REGN 200117P00210000 P Jan 17, 2020 210.0 9.00 11.60
REGN 200117P00220000 P Jan 17, 2020 220.0 10.10 13.40
REGN 200117P00230000 P Jan 17, 2020 230.0 13.50 15.20
REGN 200117P00240000 P Jan 17, 2020 240.0 15.30 17.70
REGN 200117P00250000 P Jan 17, 2020 250.0 17.60 21.10
REGN 200117P00260000 P Jan 17, 2020 260.0 19.30 23.50
REGN 200117P00270000 P Jan 17, 2020 270.0 21.60 25.70
REGN 200117P00280000 P Jan 17, 2020 280.0 23.60 27.00
REGN 200117P00290000 P Jan 17, 2020 290.0 26.50 30.40
REGN 200117P00300000 P Jan 17, 2020 300.0 30.60 34.50
REGN 200117P00310000 P Jan 17, 2020 310.0 33.60 37.40
REGN 200117P00320000 P Jan 17, 2020 320.0 37.00 41.00
REGN 200117P00330000 P Jan 17, 2020 330.0 40.50 44.80
REGN 200117P00340000 P Jan 17, 2020 340.0 44.50 48.90
REGN 200117P00350000 P Jan 17, 2020 350.0 50.10 52.50
REGN 200117P00360000 P Jan 17, 2020 360.0 53.10 57.20
REGN 200117P00370000 P Jan 17, 2020 370.0 58.70 61.90
REGN 200117P00380000 P Jan 17, 2020 380.0 63.20 67.40
REGN 200117P00390000 P Jan 17, 2020 390.0 67.60 72.00
REGN 200117P00400000 P Jan 17, 2020 400.0 73.60 77.90
REGN 200117P00410000 P Jan 17, 2020 410.0 78.50 82.80
REGN 200117P00415000 P Jan 17, 2020 415.0 81.00 85.50
REGN 200117P00420000 P Jan 17, 2020 420.0 84.10 87.70
REGN 200117P00425000 P Jan 17, 2020 425.0 87.00 90.90
REGN 200117P00430000 P Jan 17, 2020 430.0 90.10 94.40
REGN 200117P00435000 P Jan 17, 2020 435.0 92.60 96.60
REGN 200117P00440000 P Jan 17, 2020 440.0 96.00 100.50
REGN 200117P00445000 P Jan 17, 2020 445.0 99.10 102.80
REGN 200117P00450000 P Jan 17, 2020 450.0 102.10 105.80
REGN 200117P00455000 P Jan 17, 2020 455.0 105.00 109.30
REGN 200117P00460000 P Jan 17, 2020 460.0 108.50 112.90
REGN 200117P00465000 P Jan 17, 2020 465.0 111.50 116.00
REGN 200117P00470000 P Jan 17, 2020 470.0 115.00 119.50
REGN 200117P00475000 P Jan 17, 2020 475.0 118.20 122.10
REGN 200117P00480000 P Jan 17, 2020 480.0 121.50 126.00
REGN 200117P00485000 P Jan 17, 2020 485.0 125.00 129.50
REGN 200117P00490000 P Jan 17, 2020 490.0 128.50 132.90
REGN 200117P00495000 P Jan 17, 2020 495.0 132.00 136.50
REGN 200117P00500000 P Jan 17, 2020 500.0 135.50 140.00
REGN 200117P00520000 P Jan 17, 2020 520.0 150.50 154.50
REGN 200117P00540000 P Jan 17, 2020 540.0 165.70 169.80
REGN 200117P00560000 P Jan 17, 2020 560.0 181.50 186.00
REGN 200117P00580000 P Jan 17, 2020 580.0 198.00 202.00
REGN 200117P00600000 P Jan 17, 2020 600.0 215.10 218.70
REGN 200117P00620000 P Jan 17, 2020 620.0 232.50 236.50
REGN 200117P00640000 P Jan 17, 2020 640.0 250.50 254.50
REGN 200117P00660000 P Jan 17, 2020 660.0 269.00 273.00
OPRA data is delayed 15 minutes.