Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-08)Premium Content

Regeneron Pharmaceuticals Inc (REGN)
As of Sep 19 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
REGN 170922C00345000 C 09/22/17 345.0 84.50 88.70
REGN 170922C00350000 C 09/22/17 350.0 79.50 83.40
REGN 170922C00355000 C 09/22/17 355.0 74.60 78.70
REGN 170922C00360000 C 09/22/17 360.0 69.60 73.70
REGN 170922C00365000 C 09/22/17 365.0 64.20 68.50
REGN 170922C00370000 C 09/22/17 370.0 59.50 63.70
REGN 170922C00375000 C 09/22/17 375.0 54.50 58.40
REGN 170922C00377500 C 09/22/17 377.5 52.00 56.20
REGN 170922C00380000 C 09/22/17 380.0 49.50 53.70
REGN 170922C00382500 C 09/22/17 382.5 47.00 51.20
REGN 170922C00385000 C 09/22/17 385.0 44.40 48.50
REGN 170922C00387500 C 09/22/17 387.5 41.50 46.00
REGN 170922C00390000 C 09/22/17 390.0 40.00 43.00
REGN 170922C00392500 C 09/22/17 392.5 36.90 40.70
REGN 170922C00395000 C 09/22/17 395.0 34.40 38.20
REGN 170922C00397500 C 09/22/17 397.5 31.90 36.20
REGN 170922C00400000 C 09/22/17 400.0 29.00 33.50
REGN 170922C00402500 C 09/22/17 402.5 26.60 31.00
REGN 170922C00405000 C 09/22/17 405.0 24.10 28.80
REGN 170922C00407500 C 09/22/17 407.5 22.20 25.80
REGN 170922C00410000 C 09/22/17 410.0 20.00 23.10
REGN 170922C00412500 C 09/22/17 412.5 17.40 20.70
REGN 170922C00415000 C 09/22/17 415.0 14.80 18.10
REGN 170922C00417500 C 09/22/17 417.5 12.60 15.50
REGN 170922C00420000 C 09/22/17 420.0 12.00 13.40
REGN 170922C00422500 C 09/22/17 422.5 9.70 11.50
REGN 170922C00425000 C 09/22/17 425.0 7.80 10.10
REGN 170922C00427500 C 09/22/17 427.5 6.70 7.80
REGN 170922C00430000 C 09/22/17 430.0 5.30 6.70
REGN 170922C00432500 C 09/22/17 432.5 3.90 4.90
REGN 170922C00435000 C 09/22/17 435.0 2.90 4.00
REGN 170922C00437500 C 09/22/17 437.5 2.05 2.80
REGN 170922C00440000 C 09/22/17 440.0 1.50 2.20
REGN 170922C00442500 C 09/22/17 442.5 1.20 1.40
REGN 170922C00445000 C 09/22/17 445.0 0.60 1.10
REGN 170922C00447500 C 09/22/17 447.5 0.40 1.10
REGN 170922C00450000 C 09/22/17 450.0 0.30 1.80
REGN 170922C00452500 C 09/22/17 452.5 0.00 1.20
REGN 170922C00455000 C 09/22/17 455.0 0.00 0.30
REGN 170922C00457500 C 09/22/17 457.5 0.00 0.85
REGN 170922C00460000 C 09/22/17 460.0 0.00 0.20
REGN 170922C00462500 C 09/22/17 462.5 0.00 0.15
REGN 170922C00465000 C 09/22/17 465.0 0.00 0.35
REGN 170922C00467500 C 09/22/17 467.5 0.00 0.15
REGN 170922C00470000 C 09/22/17 470.0 0.00 0.15
REGN 170922C00472500 C 09/22/17 472.5 0.00 0.10
REGN 170922C00475000 C 09/22/17 475.0 0.00 0.15
REGN 170922C00477500 C 09/22/17 477.5 0.00 1.35
REGN 170922C00480000 C 09/22/17 480.0 0.00 0.05
REGN 170922C00482500 C 09/22/17 482.5 0.00 1.40
REGN 170922C00485000 C 09/22/17 485.0 0.00 0.20
REGN 170922C00487500 C 09/22/17 487.5 0.00 1.40
REGN 170922C00490000 C 09/22/17 490.0 0.00 0.15
REGN 170922C00492500 C 09/22/17 492.5 0.00 1.40
REGN 170922C00495000 C 09/22/17 495.0 0.00 1.25
REGN 170922C00497500 C 09/22/17 497.5 0.00 1.40
REGN 170922C00500000 C 09/22/17 500.0 0.00 1.40
REGN 170922C00502500 C 09/22/17 502.5 0.00 0.50
REGN 170922C00505000 C 09/22/17 505.0 0.00 1.00
REGN 170922C00507500 C 09/22/17 507.5 0.00 0.90
REGN 170922C00510000 C 09/22/17 510.0 0.00 1.40
REGN 170922C00512500 C 09/22/17 512.5 0.00 1.40
REGN 170922C00515000 C 09/22/17 515.0 0.00 1.40
REGN 170922C00517500 C 09/22/17 517.5 0.00 1.40
REGN 170922C00520000 C 09/22/17 520.0 0.00 1.40
REGN 170922C00522500 C 09/22/17 522.5 0.00 1.25
REGN 170922C00525000 C 09/22/17 525.0 0.00 1.40
REGN 170922C00527500 C 09/22/17 527.5 0.00 1.40
REGN 170922C00530000 C 09/22/17 530.0 0.00 1.40
REGN 170922C00532500 C 09/22/17 532.5 0.00 1.40
REGN 170922C00535000 C 09/22/17 535.0 0.00 1.25
REGN 170922C00537500 C 09/22/17 537.5 0.00 1.40
REGN 170922C00540000 C 09/22/17 540.0 0.00 1.25
REGN 170922C00545000 C 09/22/17 545.0 0.00 1.00
REGN 170922C00550000 C 09/22/17 550.0 0.00 1.00
REGN 170922C00555000 C 09/22/17 555.0 0.00 1.40
REGN 170922C00560000 C 09/22/17 560.0 0.00 1.20
REGN 170922C00565000 C 09/22/17 565.0 0.00 0.75
REGN 170922C00570000 C 09/22/17 570.0 0.00 1.40
REGN 170922C00575000 C 09/22/17 575.0 0.00 1.40
REGN 170922C00580000 C 09/22/17 580.0 0.00 1.00
REGN 170922C00590000 C 09/22/17 590.0 0.00 1.40
REGN 170922C00600000 C 09/22/17 600.0 0.00 1.00
REGN 170922P00345000 P 09/22/17 345.0 0.00 1.40
REGN 170922P00350000 P 09/22/17 350.0 0.00 1.40
REGN 170922P00355000 P 09/22/17 355.0 0.00 1.00
REGN 170922P00360000 P 09/22/17 360.0 0.00 0.85
REGN 170922P00365000 P 09/22/17 365.0 0.00 1.05
REGN 170922P00370000 P 09/22/17 370.0 0.00 1.40
REGN 170922P00375000 P 09/22/17 375.0 0.00 1.05
REGN 170922P00377500 P 09/22/17 377.5 0.00 1.00
REGN 170922P00380000 P 09/22/17 380.0 0.00 1.05
REGN 170922P00382500 P 09/22/17 382.5 0.00 1.40
REGN 170922P00385000 P 09/22/17 385.0 0.00 1.40
REGN 170922P00387500 P 09/22/17 387.5 0.00 1.15
REGN 170922P00390000 P 09/22/17 390.0 0.00 1.40
REGN 170922P00392500 P 09/22/17 392.5 0.00 0.80
REGN 170922P00395000 P 09/22/17 395.0 0.00 0.60
REGN 170922P00397500 P 09/22/17 397.5 0.00 0.70
REGN 170922P00400000 P 09/22/17 400.0 0.00 0.10
REGN 170922P00402500 P 09/22/17 402.5 0.00 0.20
REGN 170922P00405000 P 09/22/17 405.0 0.00 1.25
REGN 170922P00407500 P 09/22/17 407.5 0.10 0.50
REGN 170922P00410000 P 09/22/17 410.0 0.20 0.40
REGN 170922P00412500 P 09/22/17 412.5 0.00 0.95
REGN 170922P00415000 P 09/22/17 415.0 0.50 1.90
REGN 170922P00417500 P 09/22/17 417.5 0.85 1.75
REGN 170922P00420000 P 09/22/17 420.0 0.75 1.90
REGN 170922P00422500 P 09/22/17 422.5 1.65 2.10
REGN 170922P00425000 P 09/22/17 425.0 2.20 3.10
REGN 170922P00427500 P 09/22/17 427.5 3.00 4.80
REGN 170922P00430000 P 09/22/17 430.0 4.00 5.60
REGN 170922P00432500 P 09/22/17 432.5 5.10 6.60
REGN 170922P00435000 P 09/22/17 435.0 4.90 8.10
REGN 170922P00437500 P 09/22/17 437.5 7.60 8.90
REGN 170922P00440000 P 09/22/17 440.0 8.90 11.30
REGN 170922P00442500 P 09/22/17 442.5 10.50 13.40
REGN 170922P00445000 P 09/22/17 445.0 13.80 15.60
REGN 170922P00447500 P 09/22/17 447.5 15.50 17.80
REGN 170922P00450000 P 09/22/17 450.0 17.70 20.30
REGN 170922P00452500 P 09/22/17 452.5 20.10 22.60
REGN 170922P00455000 P 09/22/17 455.0 22.40 25.70
REGN 170922P00457500 P 09/22/17 457.5 24.00 28.70
REGN 170922P00460000 P 09/22/17 460.0 26.50 30.60
REGN 170922P00462500 P 09/22/17 462.5 29.80 32.30
REGN 170922P00465000 P 09/22/17 465.0 31.50 35.60
REGN 170922P00467500 P 09/22/17 467.5 35.00 37.60
REGN 170922P00470000 P 09/22/17 470.0 36.50 40.60
REGN 170922P00472500 P 09/22/17 472.5 39.00 43.30
REGN 170922P00475000 P 09/22/17 475.0 41.50 45.80
REGN 170922P00477500 P 09/22/17 477.5 44.40 48.30
REGN 170922P00480000 P 09/22/17 480.0 46.90 51.10
REGN 170922P00482500 P 09/22/17 482.5 49.40 53.30
REGN 170922P00485000 P 09/22/17 485.0 51.80 55.40
REGN 170922P00487500 P 09/22/17 487.5 54.00 58.30
REGN 170922P00490000 P 09/22/17 490.0 56.50 61.00
REGN 170922P00492500 P 09/22/17 492.5 59.40 63.60
REGN 170922P00495000 P 09/22/17 495.0 61.90 66.10
REGN 170922P00497500 P 09/22/17 497.5 64.40 68.60
REGN 170922P00500000 P 09/22/17 500.0 66.90 71.10
REGN 170922P00502500 P 09/22/17 502.5 69.00 73.50
REGN 170922P00505000 P 09/22/17 505.0 71.50 76.00
REGN 170922P00507500 P 09/22/17 507.5 74.40 78.60
REGN 170922P00510000 P 09/22/17 510.0 76.90 81.10
REGN 170922P00512500 P 09/22/17 512.5 79.40 83.50
REGN 170922P00515000 P 09/22/17 515.0 81.90 86.00
REGN 170922P00517500 P 09/22/17 517.5 84.40 88.30
REGN 170922P00520000 P 09/22/17 520.0 86.90 90.80
REGN 170922P00522500 P 09/22/17 522.5 89.40 93.60
REGN 170922P00525000 P 09/22/17 525.0 91.90 96.10
REGN 170922P00527500 P 09/22/17 527.5 94.00 98.30
REGN 170922P00530000 P 09/22/17 530.0 96.90 101.10
REGN 170922P00532500 P 09/22/17 532.5 99.40 103.60
REGN 170922P00535000 P 09/22/17 535.0 101.50 105.80
REGN 170922P00537500 P 09/22/17 537.5 104.40 108.60
REGN 170922P00540000 P 09/22/17 540.0 106.50 111.00
REGN 170922P00545000 P 09/22/17 545.0 111.90 116.00
REGN 170922P00550000 P 09/22/17 550.0 116.50 121.00
REGN 170922P00555000 P 09/22/17 555.0 121.50 126.00
REGN 170922P00560000 P 09/22/17 560.0 126.50 131.00
REGN 170922P00565000 P 09/22/17 565.0 131.90 136.10
REGN 170922P00570000 P 09/22/17 570.0 136.50 140.60
REGN 170922P00575000 P 09/22/17 575.0 141.70 145.60
REGN 170922P00580000 P 09/22/17 580.0 146.50 150.60
REGN 170922P00590000 P 09/22/17 590.0 156.50 160.60
REGN 170922P00600000 P 09/22/17 600.0 166.50 170.60
REGN 170929C00345000 C 09/29/17 345.0 84.00 88.90
REGN 170929C00350000 C 09/29/17 350.0 79.00 83.90
REGN 170929C00355000 C 09/29/17 355.0 74.00 78.90
REGN 170929C00360000 C 09/29/17 360.0 69.00 73.90
REGN 170929C00365000 C 09/29/17 365.0 64.00 68.90
REGN 170929C00370000 C 09/29/17 370.0 60.00 63.00
REGN 170929C00375000 C 09/29/17 375.0 54.10 58.80
REGN 170929C00380000 C 09/29/17 380.0 51.10 53.90
REGN 170929C00385000 C 09/29/17 385.0 44.20 49.00
REGN 170929C00390000 C 09/29/17 390.0 39.50 44.30
REGN 170929C00395000 C 09/29/17 395.0 34.60 39.30
REGN 170929C00400000 C 09/29/17 400.0 30.40 34.50
REGN 170929C00405000 C 09/29/17 405.0 26.60 29.20
REGN 170929C00410000 C 09/29/17 410.0 22.40 24.90
REGN 170929C00415000 C 09/29/17 415.0 17.60 20.80
REGN 170929C00420000 C 09/29/17 420.0 14.80 16.80
REGN 170929C00425000 C 09/29/17 425.0 11.70 13.10
REGN 170929C00430000 C 09/29/17 430.0 8.80 9.90
REGN 170929C00435000 C 09/29/17 435.0 6.30 7.30
REGN 170929C00440000 C 09/29/17 440.0 4.40 5.50
REGN 170929C00442500 C 09/29/17 442.5 3.60 4.60
REGN 170929C00445000 C 09/29/17 445.0 2.65 4.30
REGN 170929C00447500 C 09/29/17 447.5 1.80 3.40
REGN 170929C00450000 C 09/29/17 450.0 1.85 2.50
REGN 170929C00452500 C 09/29/17 452.5 1.50 2.40
REGN 170929C00455000 C 09/29/17 455.0 0.95 3.00
REGN 170929C00457500 C 09/29/17 457.5 0.75 1.55
REGN 170929C00460000 C 09/29/17 460.0 0.50 1.25
REGN 170929C00462500 C 09/29/17 462.5 0.35 1.45
REGN 170929C00465000 C 09/29/17 465.0 0.20 1.00
REGN 170929C00467500 C 09/29/17 467.5 0.15 0.90
REGN 170929C00470000 C 09/29/17 470.0 0.05 0.75
REGN 170929C00472500 C 09/29/17 472.5 0.00 0.50
REGN 170929C00475000 C 09/29/17 475.0 0.00 0.60
REGN 170929C00477500 C 09/29/17 477.5 0.00 0.70
REGN 170929C00480000 C 09/29/17 480.0 0.00 0.40
REGN 170929C00482500 C 09/29/17 482.5 0.05 0.60
REGN 170929C00485000 C 09/29/17 485.0 0.00 1.60
REGN 170929C00487500 C 09/29/17 487.5 0.00 1.40
REGN 170929C00490000 C 09/29/17 490.0 0.00 1.55
REGN 170929C00492500 C 09/29/17 492.5 0.05 0.90
REGN 170929C00495000 C 09/29/17 495.0 0.00 1.05
REGN 170929C00497500 C 09/29/17 497.5 0.00 0.80
REGN 170929C00500000 C 09/29/17 500.0 0.00 1.45
REGN 170929C00502500 C 09/29/17 502.5 0.00 0.95
REGN 170929C00505000 C 09/29/17 505.0 0.00 0.45
REGN 170929C00507500 C 09/29/17 507.5 0.00 1.45
REGN 170929C00510000 C 09/29/17 510.0 0.00 1.45
REGN 170929C00520000 C 09/29/17 520.0 0.00 1.25
REGN 170929C00530000 C 09/29/17 530.0 0.00 1.25
REGN 170929C00540000 C 09/29/17 540.0 0.00 0.80
REGN 170929C00550000 C 09/29/17 550.0 0.00 1.40
REGN 170929C00560000 C 09/29/17 560.0 0.00 1.40
REGN 170929C00570000 C 09/29/17 570.0 0.00 1.40
REGN 170929C00580000 C 09/29/17 580.0 0.00 1.40
REGN 170929P00345000 P 09/29/17 345.0 0.00 1.40
REGN 170929P00350000 P 09/29/17 350.0 0.00 1.00
REGN 170929P00355000 P 09/29/17 355.0 0.00 1.80
REGN 170929P00360000 P 09/29/17 360.0 0.00 1.40
REGN 170929P00365000 P 09/29/17 365.0 0.00 1.80
REGN 170929P00370000 P 09/29/17 370.0 0.00 1.15
REGN 170929P00375000 P 09/29/17 375.0 0.00 0.75
REGN 170929P00380000 P 09/29/17 380.0 0.05 0.50
REGN 170929P00385000 P 09/29/17 385.0 0.00 0.60
REGN 170929P00390000 P 09/29/17 390.0 0.20 1.30
REGN 170929P00395000 P 09/29/17 395.0 0.25 0.95
REGN 170929P00400000 P 09/29/17 400.0 0.50 1.25
REGN 170929P00405000 P 09/29/17 405.0 0.80 1.80
REGN 170929P00410000 P 09/29/17 410.0 1.70 3.10
REGN 170929P00415000 P 09/29/17 415.0 2.65 3.50
REGN 170929P00420000 P 09/29/17 420.0 3.80 4.90
REGN 170929P00425000 P 09/29/17 425.0 5.40 6.50
REGN 170929P00430000 P 09/29/17 430.0 7.40 8.60
REGN 170929P00435000 P 09/29/17 435.0 9.80 11.60
REGN 170929P00440000 P 09/29/17 440.0 12.10 14.70
REGN 170929P00442500 P 09/29/17 442.5 14.60 16.40
REGN 170929P00445000 P 09/29/17 445.0 16.00 18.10
REGN 170929P00447500 P 09/29/17 447.5 16.50 19.90
REGN 170929P00450000 P 09/29/17 450.0 19.80 22.00
REGN 170929P00452500 P 09/29/17 452.5 21.30 24.00
REGN 170929P00455000 P 09/29/17 455.0 23.50 26.10
REGN 170929P00457500 P 09/29/17 457.5 25.90 28.30
REGN 170929P00460000 P 09/29/17 460.0 28.00 31.30
REGN 170929P00462500 P 09/29/17 462.5 29.70 34.40
REGN 170929P00465000 P 09/29/17 465.0 32.00 36.50
REGN 170929P00467500 P 09/29/17 467.5 34.10 39.00
REGN 170929P00470000 P 09/29/17 470.0 36.70 40.90
REGN 170929P00472500 P 09/29/17 472.5 39.10 43.90
REGN 170929P00475000 P 09/29/17 475.0 41.60 46.30
REGN 170929P00477500 P 09/29/17 477.5 44.00 48.80
REGN 170929P00480000 P 09/29/17 480.0 46.50 51.00
REGN 170929P00482500 P 09/29/17 482.5 49.00 53.50
REGN 170929P00485000 P 09/29/17 485.0 51.50 56.00
REGN 170929P00487500 P 09/29/17 487.5 54.00 58.50
REGN 170929P00490000 P 09/29/17 490.0 56.50 61.00
REGN 170929P00492500 P 09/29/17 492.5 59.00 63.50
REGN 170929P00495000 P 09/29/17 495.0 61.20 65.90
REGN 170929P00497500 P 09/29/17 497.5 63.70 68.40
REGN 170929P00500000 P 09/29/17 500.0 66.20 71.00
REGN 170929P00502500 P 09/29/17 502.5 69.00 73.50
REGN 170929P00505000 P 09/29/17 505.0 71.20 76.00
REGN 170929P00507500 P 09/29/17 507.5 74.00 78.50
REGN 170929P00510000 P 09/29/17 510.0 76.20 81.00
REGN 170929P00520000 P 09/29/17 520.0 86.20 91.00
REGN 170929P00530000 P 09/29/17 530.0 96.20 101.00
REGN 170929P00540000 P 09/29/17 540.0 106.20 111.00
REGN 170929P00550000 P 09/29/17 550.0 116.20 121.00
REGN 170929P00560000 P 09/29/17 560.0 126.20 131.00
REGN 170929P00570000 P 09/29/17 570.0 136.40 141.00
REGN 170929P00580000 P 09/29/17 580.0 146.50 151.00
REGN 171006C00370000 C 10/06/17 370.0 59.50 64.30
REGN 171006C00375000 C 10/06/17 375.0 54.50 59.30
REGN 171006C00380000 C 10/06/17 380.0 49.70 54.50
REGN 171006C00385000 C 10/06/17 385.0 45.00 49.50
REGN 171006C00390000 C 10/06/17 390.0 40.20 44.50
REGN 171006C00395000 C 10/06/17 395.0 36.50 39.50
REGN 171006C00400000 C 10/06/17 400.0 32.30 35.00
REGN 171006C00405000 C 10/06/17 405.0 28.10 30.70
REGN 171006C00407500 C 10/06/17 407.5 25.90 28.70
REGN 171006C00410000 C 10/06/17 410.0 23.00 26.90
REGN 171006C00412500 C 10/06/17 412.5 21.80 24.70
REGN 171006C00415000 C 10/06/17 415.0 20.40 22.60
REGN 171006C00417500 C 10/06/17 417.5 18.60 20.90
REGN 171006C00420000 C 10/06/17 420.0 17.10 19.30
REGN 171006C00422500 C 10/06/17 422.5 15.40 17.80
REGN 171006C00425000 C 10/06/17 425.0 12.20 15.70
REGN 171006C00427500 C 10/06/17 427.5 12.40 14.70
REGN 171006C00430000 C 10/06/17 430.0 9.90 13.10
REGN 171006C00432500 C 10/06/17 432.5 9.70 11.20
REGN 171006C00435000 C 10/06/17 435.0 8.50 10.20
REGN 171006C00437500 C 10/06/17 437.5 7.40 9.00
REGN 171006C00440000 C 10/06/17 440.0 6.20 7.80
REGN 171006C00442500 C 10/06/17 442.5 5.80 7.00
REGN 171006C00445000 C 10/06/17 445.0 5.00 6.10
REGN 171006C00447500 C 10/06/17 447.5 4.10 5.20
REGN 171006C00450000 C 10/06/17 450.0 3.50 4.30
REGN 171006C00452500 C 10/06/17 452.5 3.10 4.30
REGN 171006C00455000 C 10/06/17 455.0 2.45 3.80
REGN 171006C00457500 C 10/06/17 457.5 1.95 3.00
REGN 171006C00460000 C 10/06/17 460.0 1.60 3.80
REGN 171006C00462500 C 10/06/17 462.5 1.35 2.30
REGN 171006C00465000 C 10/06/17 465.0 1.15 1.85
REGN 171006C00467500 C 10/06/17 467.5 0.85 2.90
REGN 171006C00470000 C 10/06/17 470.0 0.65 1.40
REGN 171006C00472500 C 10/06/17 472.5 0.55 1.35
REGN 171006C00475000 C 10/06/17 475.0 0.50 1.05
REGN 171006C00477500 C 10/06/17 477.5 0.40 0.85
REGN 171006C00480000 C 10/06/17 480.0 0.30 0.95
REGN 171006C00482500 C 10/06/17 482.5 0.10 0.60
REGN 171006C00485000 C 10/06/17 485.0 0.00 0.70
REGN 171006C00487500 C 10/06/17 487.5 0.00 0.55
REGN 171006C00490000 C 10/06/17 490.0 0.00 0.75
REGN 171006C00492500 C 10/06/17 492.5 0.00 0.65
REGN 171006C00495000 C 10/06/17 495.0 0.00 0.85
REGN 171006C00497500 C 10/06/17 497.5 0.00 0.55
REGN 171006C00500000 C 10/06/17 500.0 0.00 1.10
REGN 171006C00502500 C 10/06/17 502.5 0.00 1.60
REGN 171006C00505000 C 10/06/17 505.0 0.00 1.60
REGN 171006C00507500 C 10/06/17 507.5 0.00 1.40
REGN 171006C00510000 C 10/06/17 510.0 0.00 1.85
REGN 171006C00512500 C 10/06/17 512.5 0.00 1.50
REGN 171006C00515000 C 10/06/17 515.0 0.00 1.50
REGN 171006C00517500 C 10/06/17 517.5 0.00 1.55
REGN 171006C00520000 C 10/06/17 520.0 0.00 0.85
REGN 171006C00522500 C 10/06/17 522.5 0.00 1.40
REGN 171006C00525000 C 10/06/17 525.0 0.00 1.20
REGN 171006C00527500 C 10/06/17 527.5 0.00 1.30
REGN 171006C00530000 C 10/06/17 530.0 0.00 1.45
REGN 171006C00532500 C 10/06/17 532.5 0.00 1.00
REGN 171006C00535000 C 10/06/17 535.0 0.00 1.35
REGN 171006C00537500 C 10/06/17 537.5 0.00 1.30
REGN 171006C00540000 C 10/06/17 540.0 0.00 1.05
REGN 171006C00545000 C 10/06/17 545.0 0.00 1.30
REGN 171006C00550000 C 10/06/17 550.0 0.00 1.40
REGN 171006C00555000 C 10/06/17 555.0 0.00 0.80
REGN 171006C00560000 C 10/06/17 560.0 0.00 1.00
REGN 171006C00565000 C 10/06/17 565.0 0.00 1.40
REGN 171006C00570000 C 10/06/17 570.0 0.00 1.05
REGN 171006C00580000 C 10/06/17 580.0 0.00 0.95
REGN 171006C00590000 C 10/06/17 590.0 0.00 1.40
REGN 171006P00370000 P 10/06/17 370.0 0.00 0.65
REGN 171006P00375000 P 10/06/17 375.0 0.00 0.50
REGN 171006P00380000 P 10/06/17 380.0 0.35 0.80
REGN 171006P00385000 P 10/06/17 385.0 0.50 1.15
REGN 171006P00390000 P 10/06/17 390.0 0.85 1.45
REGN 171006P00395000 P 10/06/17 395.0 1.05 2.10
REGN 171006P00400000 P 10/06/17 400.0 2.00 2.45
REGN 171006P00405000 P 10/06/17 405.0 2.45 3.40
REGN 171006P00407500 P 10/06/17 407.5 2.70 4.30
REGN 171006P00410000 P 10/06/17 410.0 3.30 4.10
REGN 171006P00412500 P 10/06/17 412.5 3.70 4.70
REGN 171006P00415000 P 10/06/17 415.0 4.30 6.00
REGN 171006P00417500 P 10/06/17 417.5 3.20 6.30
REGN 171006P00420000 P 10/06/17 420.0 5.50 7.70
REGN 171006P00422500 P 10/06/17 422.5 6.50 8.20
REGN 171006P00425000 P 10/06/17 425.0 7.50 9.00
REGN 171006P00427500 P 10/06/17 427.5 8.50 10.10
REGN 171006P00430000 P 10/06/17 430.0 9.60 11.60
REGN 171006P00432500 P 10/06/17 432.5 10.80 12.50
REGN 171006P00435000 P 10/06/17 435.0 12.20 14.00
REGN 171006P00437500 P 10/06/17 437.5 13.50 15.60
REGN 171006P00440000 P 10/06/17 440.0 14.80 16.90
REGN 171006P00442500 P 10/06/17 442.5 16.40 18.50
REGN 171006P00445000 P 10/06/17 445.0 18.10 20.20
REGN 171006P00447500 P 10/06/17 447.5 20.00 22.00
REGN 171006P00450000 P 10/06/17 450.0 21.10 23.80
REGN 171006P00452500 P 10/06/17 452.5 23.50 25.50
REGN 171006P00455000 P 10/06/17 455.0 24.70 27.90
REGN 171006P00457500 P 10/06/17 457.5 27.00 29.90
REGN 171006P00460000 P 10/06/17 460.0 29.00 31.80
REGN 171006P00462500 P 10/06/17 462.5 31.30 34.00
REGN 171006P00465000 P 10/06/17 465.0 33.50 36.20
REGN 171006P00467500 P 10/06/17 467.5 35.80 39.10
REGN 171006P00470000 P 10/06/17 470.0 37.30 42.00
REGN 171006P00472500 P 10/06/17 472.5 39.60 44.00
REGN 171006P00475000 P 10/06/17 475.0 42.00 46.50
REGN 171006P00477500 P 10/06/17 477.5 44.20 49.00
REGN 171006P00480000 P 10/06/17 480.0 46.70 51.50
REGN 171006P00482500 P 10/06/17 482.5 49.10 53.90
REGN 171006P00485000 P 10/06/17 485.0 51.60 56.40
REGN 171006P00487500 P 10/06/17 487.5 54.00 58.80
REGN 171006P00490000 P 10/06/17 490.0 56.50 61.30
REGN 171006P00492500 P 10/06/17 492.5 59.00 63.50
REGN 171006P00495000 P 10/06/17 495.0 61.20 66.00
REGN 171006P00497500 P 10/06/17 497.5 63.80 68.50
REGN 171006P00500000 P 10/06/17 500.0 66.20 71.00
REGN 171006P00502500 P 10/06/17 502.5 68.70 73.50
REGN 171006P00505000 P 10/06/17 505.0 71.50 76.00
REGN 171006P00507500 P 10/06/17 507.5 74.00 78.50
REGN 171006P00510000 P 10/06/17 510.0 76.20 81.00
REGN 171006P00512500 P 10/06/17 512.5 79.00 83.50
REGN 171006P00515000 P 10/06/17 515.0 81.50 86.00
REGN 171006P00517500 P 10/06/17 517.5 83.70 88.50
REGN 171006P00520000 P 10/06/17 520.0 86.50 91.00
REGN 171006P00522500 P 10/06/17 522.5 89.00 93.50
REGN 171006P00525000 P 10/06/17 525.0 91.20 96.00
REGN 171006P00527500 P 10/06/17 527.5 94.00 98.50
REGN 171006P00530000 P 10/06/17 530.0 96.50 101.00
REGN 171006P00532500 P 10/06/17 532.5 98.70 103.50
REGN 171006P00535000 P 10/06/17 535.0 101.50 106.00
REGN 171006P00537500 P 10/06/17 537.5 104.00 108.50
REGN 171006P00540000 P 10/06/17 540.0 106.50 111.00
REGN 171006P00545000 P 10/06/17 545.0 111.50 116.00
REGN 171006P00550000 P 10/06/17 550.0 116.20 121.00
REGN 171006P00555000 P 10/06/17 555.0 121.50 126.00
REGN 171006P00560000 P 10/06/17 560.0 126.50 131.00
REGN 171006P00565000 P 10/06/17 565.0 131.50 136.00
REGN 171006P00570000 P 10/06/17 570.0 136.50 141.00
REGN 171006P00580000 P 10/06/17 580.0 146.20 151.00
REGN 171006P00590000 P 10/06/17 590.0 156.20 161.00
REGN 171013C00370000 C 10/13/17 370.0 60.00 64.50
REGN 171013C00375000 C 10/13/17 375.0 55.00 59.70
REGN 171013C00380000 C 10/13/17 380.0 50.50 55.00
REGN 171013C00385000 C 10/13/17 385.0 45.60 50.40
REGN 171013C00390000 C 10/13/17 390.0 41.40 44.90
REGN 171013C00395000 C 10/13/17 395.0 37.80 40.40
REGN 171013C00400000 C 10/13/17 400.0 33.40 36.30
REGN 171013C00405000 C 10/13/17 405.0 29.30 32.20
REGN 171013C00407500 C 10/13/17 407.5 27.20 30.90
REGN 171013C00410000 C 10/13/17 410.0 25.40 28.40
REGN 171013C00412500 C 10/13/17 412.5 23.50 26.60
REGN 171013C00415000 C 10/13/17 415.0 22.00 24.70
REGN 171013C00417500 C 10/13/17 417.5 20.20 22.70
REGN 171013C00420000 C 10/13/17 420.0 18.80 21.10
REGN 171013C00422500 C 10/13/17 422.5 17.20 19.70
REGN 171013C00425000 C 10/13/17 425.0 15.70 17.80
REGN 171013C00427500 C 10/13/17 427.5 14.40 16.00
REGN 171013C00430000 C 10/13/17 430.0 13.20 14.60
REGN 171013C00432500 C 10/13/17 432.5 11.90 13.30
REGN 171013C00435000 C 10/13/17 435.0 10.70 12.10
REGN 171013C00437500 C 10/13/17 437.5 9.50 11.20
REGN 171013C00440000 C 10/13/17 440.0 8.50 10.60
REGN 171013C00442500 C 10/13/17 442.5 7.50 9.10
REGN 171013C00445000 C 10/13/17 445.0 6.70 7.80
REGN 171013C00447500 C 10/13/17 447.5 5.80 7.30
REGN 171013C00450000 C 10/13/17 450.0 5.20 6.60
REGN 171013C00452500 C 10/13/17 452.5 4.50 5.40
REGN 171013C00455000 C 10/13/17 455.0 3.90 5.20
REGN 171013C00457500 C 10/13/17 457.5 3.40 4.50
REGN 171013C00460000 C 10/13/17 460.0 2.80 3.70
REGN 171013C00462500 C 10/13/17 462.5 2.55 3.40
REGN 171013C00465000 C 10/13/17 465.0 2.10 3.10
REGN 171013C00467500 C 10/13/17 467.5 1.80 2.65
REGN 171013C00470000 C 10/13/17 470.0 1.55 2.05
REGN 171013C00472500 C 10/13/17 472.5 0.40 3.20
REGN 171013C00475000 C 10/13/17 475.0 1.10 2.25
REGN 171013C00477500 C 10/13/17 477.5 1.00 2.10
REGN 171013C00480000 C 10/13/17 480.0 0.05 1.25
REGN 171013C00482500 C 10/13/17 482.5 0.65 1.15
REGN 171013C00485000 C 10/13/17 485.0 0.50 1.10
REGN 171013C00487500 C 10/13/17 487.5 0.40 1.10
REGN 171013C00490000 C 10/13/17 490.0 0.35 2.05
REGN 171013C00492500 C 10/13/17 492.5 0.30 0.90
REGN 171013C00495000 C 10/13/17 495.0 0.20 1.40
REGN 171013C00497500 C 10/13/17 497.5 0.00 0.45
REGN 171013C00500000 C 10/13/17 500.0 0.00 0.45
REGN 171013C00502500 C 10/13/17 502.5 0.00 1.15
REGN 171013C00505000 C 10/13/17 505.0 0.00 0.35
REGN 171013C00507500 C 10/13/17 507.5 0.00 0.30
REGN 171013C00510000 C 10/13/17 510.0 0.00 0.80
REGN 171013C00512500 C 10/13/17 512.5 0.00 1.25
REGN 171013C00515000 C 10/13/17 515.0 0.00 0.30
REGN 171013C00517500 C 10/13/17 517.5 0.00 1.75
REGN 171013C00520000 C 10/13/17 520.0 0.00 1.30
REGN 171013C00522500 C 10/13/17 522.5 0.00 1.50
REGN 171013C00525000 C 10/13/17 525.0 0.00 1.55
REGN 171013C00527500 C 10/13/17 527.5 0.00 1.50
REGN 171013C00530000 C 10/13/17 530.0 0.00 1.25
REGN 171013C00532500 C 10/13/17 532.5 0.00 1.50
REGN 171013C00535000 C 10/13/17 535.0 0.00 1.40
REGN 171013C00537500 C 10/13/17 537.5 0.00 1.50
REGN 171013C00540000 C 10/13/17 540.0 0.00 1.45
REGN 171013C00545000 C 10/13/17 545.0 0.00 1.45
REGN 171013C00550000 C 10/13/17 550.0 0.00 1.15
REGN 171013C00555000 C 10/13/17 555.0 0.00 1.25
REGN 171013C00560000 C 10/13/17 560.0 0.00 1.40
REGN 171013C00565000 C 10/13/17 565.0 0.00 1.40
REGN 171013C00570000 C 10/13/17 570.0 0.00 1.40
REGN 171013C00575000 C 10/13/17 575.0 0.00 0.90
REGN 171013C00580000 C 10/13/17 580.0 0.00 1.40
REGN 171013C00590000 C 10/13/17 590.0 0.00 1.40
REGN 171013P00370000 P 10/13/17 370.0 0.00 2.15
REGN 171013P00375000 P 10/13/17 375.0 0.00 1.30
REGN 171013P00380000 P 10/13/17 380.0 0.60 1.55
REGN 171013P00385000 P 10/13/17 385.0 1.25 1.65
REGN 171013P00390000 P 10/13/17 390.0 1.40 2.20
REGN 171013P00395000 P 10/13/17 395.0 0.85 2.80
REGN 171013P00400000 P 10/13/17 400.0 2.80 3.60
REGN 171013P00405000 P 10/13/17 405.0 3.50 4.40
REGN 171013P00407500 P 10/13/17 407.5 3.90 4.90
REGN 171013P00410000 P 10/13/17 410.0 4.70 6.00
REGN 171013P00412500 P 10/13/17 412.5 5.30 6.40
REGN 171013P00415000 P 10/13/17 415.0 5.70 6.90
REGN 171013P00417500 P 10/13/17 417.5 6.50 8.20
REGN 171013P00420000 P 10/13/17 420.0 7.40 8.90
REGN 171013P00422500 P 10/13/17 422.5 8.30 9.80
REGN 171013P00425000 P 10/13/17 425.0 9.20 11.00
REGN 171013P00427500 P 10/13/17 427.5 10.30 12.10
REGN 171013P00430000 P 10/13/17 430.0 11.20 13.30
REGN 171013P00432500 P 10/13/17 432.5 12.60 14.50
REGN 171013P00435000 P 10/13/17 435.0 13.90 15.90
REGN 171013P00437500 P 10/13/17 437.5 15.30 17.40
REGN 171013P00440000 P 10/13/17 440.0 16.80 18.60
REGN 171013P00442500 P 10/13/17 442.5 18.30 20.40
REGN 171013P00445000 P 10/13/17 445.0 20.00 22.00
REGN 171013P00447500 P 10/13/17 447.5 21.30 23.70
REGN 171013P00450000 P 10/13/17 450.0 23.20 25.30
REGN 171013P00452500 P 10/13/17 452.5 24.70 27.20
REGN 171013P00455000 P 10/13/17 455.0 26.50 29.10
REGN 171013P00457500 P 10/13/17 457.5 28.30 30.90
REGN 171013P00460000 P 10/13/17 460.0 30.00 32.90
REGN 171013P00462500 P 10/13/17 462.5 32.20 35.00
REGN 171013P00465000 P 10/13/17 465.0 34.20 37.10
REGN 171013P00467500 P 10/13/17 467.5 36.50 39.20
REGN 171013P00470000 P 10/13/17 470.0 38.60 41.40
REGN 171013P00472500 P 10/13/17 472.5 41.00 44.40
REGN 171013P00475000 P 10/13/17 475.0 42.60 47.00
REGN 171013P00477500 P 10/13/17 477.5 45.00 49.50
REGN 171013P00480000 P 10/13/17 480.0 47.20 51.70
REGN 171013P00482500 P 10/13/17 482.5 49.60 54.00
REGN 171013P00485000 P 10/13/17 485.0 52.00 56.50
REGN 171013P00487500 P 10/13/17 487.5 54.20 59.00
REGN 171013P00490000 P 10/13/17 490.0 56.60 61.50
REGN 171013P00492500 P 10/13/17 492.5 59.10 63.90
REGN 171013P00495000 P 10/13/17 495.0 61.60 66.40
REGN 171013P00497500 P 10/13/17 497.5 64.00 68.90
REGN 171013P00500000 P 10/13/17 500.0 66.60 71.30
REGN 171013P00502500 P 10/13/17 502.5 69.00 73.50
REGN 171013P00505000 P 10/13/17 505.0 71.30 76.00
REGN 171013P00507500 P 10/13/17 507.5 73.80 78.50
REGN 171013P00510000 P 10/13/17 510.0 76.30 81.00
REGN 171013P00512500 P 10/13/17 512.5 78.90 83.50
REGN 171013P00515000 P 10/13/17 515.0 81.20 86.00
REGN 171013P00517500 P 10/13/17 517.5 83.70 88.50
REGN 171013P00520000 P 10/13/17 520.0 86.20 91.00
REGN 171013P00522500 P 10/13/17 522.5 88.70 93.50
REGN 171013P00525000 P 10/13/17 525.0 91.20 96.00
REGN 171013P00527500 P 10/13/17 527.5 93.70 98.50
REGN 171013P00530000 P 10/13/17 530.0 96.50 101.00
REGN 171013P00532500 P 10/13/17 532.5 99.00 103.50
REGN 171013P00535000 P 10/13/17 535.0 101.20 106.00
REGN 171013P00537500 P 10/13/17 537.5 104.00 108.50
REGN 171013P00540000 P 10/13/17 540.0 106.50 111.00
REGN 171013P00545000 P 10/13/17 545.0 111.20 116.00
REGN 171013P00550000 P 10/13/17 550.0 116.20 121.00
REGN 171013P00555000 P 10/13/17 555.0 121.20 126.00
REGN 171013P00560000 P 10/13/17 560.0 126.50 131.00
REGN 171013P00565000 P 10/13/17 565.0 131.20 136.00
REGN 171013P00570000 P 10/13/17 570.0 136.20 141.00
REGN 171013P00575000 P 10/13/17 575.0 141.20 146.00
REGN 171013P00580000 P 10/13/17 580.0 146.20 151.00
REGN 171013P00590000 P 10/13/17 590.0 156.20 161.00
REGN 171020C00355000 C 10/20/17 355.0 75.00 79.30
REGN 171020C00360000 C 10/20/17 360.0 70.40 74.30
REGN 171020C00365000 C 10/20/17 365.0 65.00 69.50
REGN 171020C00370000 C 10/20/17 370.0 60.30 64.70
REGN 171020C00375000 C 10/20/17 375.0 56.20 60.00
REGN 171020C00380000 C 10/20/17 380.0 51.90 55.30
REGN 171020C00385000 C 10/20/17 385.0 48.00 50.40
REGN 171020C00390000 C 10/20/17 390.0 43.50 45.90
REGN 171020C00395000 C 10/20/17 395.0 38.80 42.00
REGN 171020C00400000 C 10/20/17 400.0 34.90 37.50
REGN 171020C00405000 C 10/20/17 405.0 30.20 34.40
REGN 171020C00410000 C 10/20/17 410.0 26.20 29.50
REGN 171020C00412500 C 10/20/17 412.5 24.50 27.20
REGN 171020C00415000 C 10/20/17 415.0 22.80 25.30
REGN 171020C00417500 C 10/20/17 417.5 22.10 23.70
REGN 171020C00420000 C 10/20/17 420.0 20.50 21.90
REGN 171020C00422500 C 10/20/17 422.5 18.90 20.40
REGN 171020C00425000 C 10/20/17 425.0 17.30 19.20
REGN 171020C00427500 C 10/20/17 427.5 15.40 17.60
REGN 171020C00430000 C 10/20/17 430.0 14.60 16.10
REGN 171020C00432500 C 10/20/17 432.5 12.90 14.80
REGN 171020C00435000 C 10/20/17 435.0 12.30 13.70
REGN 171020C00437500 C 10/20/17 437.5 9.90 12.40
REGN 171020C00440000 C 10/20/17 440.0 9.90 11.30
REGN 171020C00442500 C 10/20/17 442.5 8.50 10.20
REGN 171020C00445000 C 10/20/17 445.0 8.00 9.30
REGN 171020C00447500 C 10/20/17 447.5 7.30 8.30
REGN 171020C00450000 C 10/20/17 450.0 6.30 7.80
REGN 171020C00452500 C 10/20/17 452.5 5.10 7.00
REGN 171020C00455000 C 10/20/17 455.0 5.40 6.10
REGN 171020C00457500 C 10/20/17 457.5 4.60 5.40
REGN 171020C00460000 C 10/20/17 460.0 4.00 4.90
REGN 171020C00462500 C 10/20/17 462.5 3.40 4.30
REGN 171020C00465000 C 10/20/17 465.0 3.20 3.90
REGN 171020C00470000 C 10/20/17 470.0 2.15 3.00
REGN 171020C00475000 C 10/20/17 475.0 1.70 2.40
REGN 171020C00480000 C 10/20/17 480.0 0.80 2.10
REGN 171020C00485000 C 10/20/17 485.0 0.15 1.80
REGN 171020C00490000 C 10/20/17 490.0 0.50 1.45
REGN 171020C00495000 C 10/20/17 495.0 0.00 1.55
REGN 171020C00500000 C 10/20/17 500.0 0.50 0.70
REGN 171020C00505000 C 10/20/17 505.0 0.00 0.80
REGN 171020C00510000 C 10/20/17 510.0 0.20 0.40
REGN 171020C00515000 C 10/20/17 515.0 0.00 0.35
REGN 171020C00520000 C 10/20/17 520.0 0.00 0.25
REGN 171020C00525000 C 10/20/17 525.0 0.00 0.60
REGN 171020C00530000 C 10/20/17 530.0 0.00 0.95
REGN 171020C00535000 C 10/20/17 535.0 0.00 0.65
REGN 171020C00540000 C 10/20/17 540.0 0.05 0.70
REGN 171020C00545000 C 10/20/17 545.0 0.00 0.95
REGN 171020C00550000 C 10/20/17 550.0 0.00 0.45
REGN 171020C00555000 C 10/20/17 555.0 0.00 0.90
REGN 171020C00560000 C 10/20/17 560.0 0.00 0.80
REGN 171020C00565000 C 10/20/17 565.0 0.00 0.95
REGN 171020C00570000 C 10/20/17 570.0 0.00 0.95
REGN 171020C00575000 C 10/20/17 575.0 0.00 0.90
REGN 171020C00580000 C 10/20/17 580.0 0.00 0.95
REGN 171020C00585000 C 10/20/17 585.0 0.00 0.95
REGN 171020C00590000 C 10/20/17 590.0 0.00 0.80
REGN 171020C00595000 C 10/20/17 595.0 0.00 0.80
REGN 171020C00600000 C 10/20/17 600.0 0.00 0.80
REGN 171020P00355000 P 10/20/17 355.0 0.35 0.80
REGN 171020P00360000 P 10/20/17 360.0 0.25 0.95
REGN 171020P00365000 P 10/20/17 365.0 0.55 0.85
REGN 171020P00370000 P 10/20/17 370.0 0.20 1.45
REGN 171020P00375000 P 10/20/17 375.0 1.00 2.05
REGN 171020P00380000 P 10/20/17 380.0 1.55 2.75
REGN 171020P00385000 P 10/20/17 385.0 1.20 2.45
REGN 171020P00390000 P 10/20/17 390.0 2.55 3.20
REGN 171020P00395000 P 10/20/17 395.0 3.20 3.80
REGN 171020P00400000 P 10/20/17 400.0 4.00 4.50
REGN 171020P00405000 P 10/20/17 405.0 4.80 5.70
REGN 171020P00410000 P 10/20/17 410.0 6.10 7.00
REGN 171020P00412500 P 10/20/17 412.5 6.10 7.70
REGN 171020P00415000 P 10/20/17 415.0 7.20 8.40
REGN 171020P00417500 P 10/20/17 417.5 8.00 9.20
REGN 171020P00420000 P 10/20/17 420.0 9.20 10.10
REGN 171020P00422500 P 10/20/17 422.5 10.00 11.10
REGN 171020P00425000 P 10/20/17 425.0 10.60 12.10
REGN 171020P00427500 P 10/20/17 427.5 12.10 13.20
REGN 171020P00430000 P 10/20/17 430.0 13.00 14.30
REGN 171020P00432500 P 10/20/17 432.5 12.80 15.80
REGN 171020P00435000 P 10/20/17 435.0 15.40 16.90
REGN 171020P00437500 P 10/20/17 437.5 16.00 18.30
REGN 171020P00440000 P 10/20/17 440.0 17.70 19.60
REGN 171020P00442500 P 10/20/17 442.5 19.60 21.20
REGN 171020P00445000 P 10/20/17 445.0 21.30 22.90
REGN 171020P00447500 P 10/20/17 447.5 22.80 24.60
REGN 171020P00450000 P 10/20/17 450.0 23.20 26.40
REGN 171020P00452500 P 10/20/17 452.5 25.20 28.20
REGN 171020P00455000 P 10/20/17 455.0 27.50 30.00
REGN 171020P00457500 P 10/20/17 457.5 29.40 32.00
REGN 171020P00460000 P 10/20/17 460.0 30.90 34.10
REGN 171020P00462500 P 10/20/17 462.5 33.00 36.30
REGN 171020P00465000 P 10/20/17 465.0 35.30 38.80
REGN 171020P00470000 P 10/20/17 470.0 39.50 42.10
REGN 171020P00475000 P 10/20/17 475.0 44.20 46.60
REGN 171020P00480000 P 10/20/17 480.0 47.70 51.70
REGN 171020P00485000 P 10/20/17 485.0 52.70 56.00
REGN 171020P00490000 P 10/20/17 490.0 57.50 61.70
REGN 171020P00495000 P 10/20/17 495.0 61.80 65.90
REGN 171020P00500000 P 10/20/17 500.0 66.70 71.20
REGN 171020P00505000 P 10/20/17 505.0 71.60 75.70
REGN 171020P00510000 P 10/20/17 510.0 76.50 80.80
REGN 171020P00515000 P 10/20/17 515.0 81.50 85.50
REGN 171020P00520000 P 10/20/17 520.0 86.50 90.60
REGN 171020P00525000 P 10/20/17 525.0 91.50 95.90
REGN 171020P00530000 P 10/20/17 530.0 96.90 101.00
REGN 171020P00535000 P 10/20/17 535.0 101.90 106.00
REGN 171020P00540000 P 10/20/17 540.0 106.90 111.00
REGN 171020P00545000 P 10/20/17 545.0 111.90 116.00
REGN 171020P00550000 P 10/20/17 550.0 116.20 121.00
REGN 171020P00555000 P 10/20/17 555.0 121.90 126.00
REGN 171020P00560000 P 10/20/17 560.0 126.90 131.10
REGN 171020P00565000 P 10/20/17 565.0 131.90 136.00
REGN 171020P00570000 P 10/20/17 570.0 136.90 141.00
REGN 171020P00575000 P 10/20/17 575.0 141.90 146.00
REGN 171020P00580000 P 10/20/17 580.0 146.90 151.00
REGN 171020P00585000 P 10/20/17 585.0 151.90 156.00
REGN 171020P00590000 P 10/20/17 590.0 156.20 160.90
REGN 171020P00595000 P 10/20/17 595.0 161.50 166.00
REGN 171020P00600000 P 10/20/17 600.0 166.20 171.00
REGN 171027C00355000 C 10/27/17 355.0 75.40 80.00
REGN 171027C00360000 C 10/27/17 360.0 70.60 75.00
REGN 171027C00365000 C 10/27/17 365.0 65.90 70.50
REGN 171027C00370000 C 10/27/17 370.0 61.30 65.90
REGN 171027C00375000 C 10/27/17 375.0 56.60 61.00
REGN 171027C00380000 C 10/27/17 380.0 53.30 56.00
REGN 171027C00385000 C 10/27/17 385.0 48.70 51.50
REGN 171027C00390000 C 10/27/17 390.0 44.70 47.30
REGN 171027C00395000 C 10/27/17 395.0 40.20 42.80
REGN 171027C00400000 C 10/27/17 400.0 36.20 39.00
REGN 171027C00405000 C 10/27/17 405.0 32.20 35.30
REGN 171027C00407500 C 10/27/17 407.5 30.50 33.30
REGN 171027C00410000 C 10/27/17 410.0 29.00 31.60
REGN 171027C00412500 C 10/27/17 412.5 26.70 29.90
REGN 171027C00415000 C 10/27/17 415.0 25.70 27.60
REGN 171027C00417500 C 10/27/17 417.5 23.90 26.50
REGN 171027C00420000 C 10/27/17 420.0 22.40 24.60
REGN 171027C00422500 C 10/27/17 422.5 20.90 23.20
REGN 171027C00425000 C 10/27/17 425.0 19.30 21.40
REGN 171027C00427500 C 10/27/17 427.5 17.80 20.20
REGN 171027C00430000 C 10/27/17 430.0 16.30 18.90
REGN 171027C00432500 C 10/27/17 432.5 15.10 17.40
REGN 171027C00435000 C 10/27/17 435.0 13.90 16.60
REGN 171027C00437500 C 10/27/17 437.5 12.80 15.30
REGN 171027C00440000 C 10/27/17 440.0 11.80 14.00
REGN 171027C00442500 C 10/27/17 442.5 10.60 12.20
REGN 171027C00445000 C 10/27/17 445.0 9.70 11.20
REGN 171027C00447500 C 10/27/17 447.5 8.70 10.40
REGN 171027C00450000 C 10/27/17 450.0 8.10 10.00
REGN 171027C00452500 C 10/27/17 452.5 7.00 9.30
REGN 171027C00455000 C 10/27/17 455.0 6.50 8.80
REGN 171027C00457500 C 10/27/17 457.5 6.00 8.10
REGN 171027C00460000 C 10/27/17 460.0 5.50 7.40
REGN 171027C00462500 C 10/27/17 462.5 4.90 6.00
REGN 171027C00465000 C 10/27/17 465.0 4.20 5.30
REGN 171027C00467500 C 10/27/17 467.5 3.90 4.80
REGN 171027C00470000 C 10/27/17 470.0 3.50 6.10
REGN 171027C00472500 C 10/27/17 472.5 2.90 5.20
REGN 171027C00475000 C 10/27/17 475.0 1.50 4.70
REGN 171027C00477500 C 10/27/17 477.5 2.30 3.40
REGN 171027C00480000 C 10/27/17 480.0 1.95 2.95
REGN 171027C00482500 C 10/27/17 482.5 1.85 2.80
REGN 171027C00485000 C 10/27/17 485.0 1.95 2.35
REGN 171027C00487500 C 10/27/17 487.5 1.40 2.10
REGN 171027C00490000 C 10/27/17 490.0 1.25 1.95
REGN 171027C00492500 C 10/27/17 492.5 1.05 2.10
REGN 171027C00495000 C 10/27/17 495.0 0.95 2.85
REGN 171027C00497500 C 10/27/17 497.5 0.85 1.40
REGN 171027C00500000 C 10/27/17 500.0 0.70 1.45
REGN 171027C00502500 C 10/27/17 502.5 0.60 1.25
REGN 171027C00505000 C 10/27/17 505.0 0.55 1.20
REGN 171027C00507500 C 10/27/17 507.5 0.45 1.10
REGN 171027C00510000 C 10/27/17 510.0 0.40 2.05
REGN 171027C00512500 C 10/27/17 512.5 0.30 0.75
REGN 171027C00515000 C 10/27/17 515.0 0.30 0.95
REGN 171027C00517500 C 10/27/17 517.5 0.15 1.50
REGN 171027C00520000 C 10/27/17 520.0 0.20 0.65
REGN 171027C00522500 C 10/27/17 522.5 0.00 0.70
REGN 171027C00525000 C 10/27/17 525.0 0.00 1.20
REGN 171027C00527500 C 10/27/17 527.5 0.00 0.55
REGN 171027C00530000 C 10/27/17 530.0 0.00 1.00
REGN 171027C00532500 C 10/27/17 532.5 0.00 0.80
REGN 171027C00535000 C 10/27/17 535.0 0.00 0.95
REGN 171027C00537500 C 10/27/17 537.5 0.00 2.15
REGN 171027C00540000 C 10/27/17 540.0 0.00 1.45
REGN 171027C00550000 C 10/27/17 550.0 0.00 1.50
REGN 171027C00560000 C 10/27/17 560.0 0.00 1.45
REGN 171027C00570000 C 10/27/17 570.0 0.00 1.40
REGN 171027C00580000 C 10/27/17 580.0 0.00 1.30
REGN 171027C00590000 C 10/27/17 590.0 0.00 1.35
REGN 171027C00600000 C 10/27/17 600.0 0.00 1.00
REGN 171027P00355000 P 10/27/17 355.0 0.50 1.45
REGN 171027P00360000 P 10/27/17 360.0 0.90 1.75
REGN 171027P00365000 P 10/27/17 365.0 1.15 1.70
REGN 171027P00370000 P 10/27/17 370.0 1.40 2.20
REGN 171027P00375000 P 10/27/17 375.0 1.80 3.70
REGN 171027P00380000 P 10/27/17 380.0 1.00 3.20
REGN 171027P00385000 P 10/27/17 385.0 1.35 4.70
REGN 171027P00390000 P 10/27/17 390.0 3.50 4.20
REGN 171027P00395000 P 10/27/17 395.0 3.70 5.20
REGN 171027P00400000 P 10/27/17 400.0 4.40 6.30
REGN 171027P00405000 P 10/27/17 405.0 5.80 7.80
REGN 171027P00407500 P 10/27/17 407.5 6.90 8.30
REGN 171027P00410000 P 10/27/17 410.0 7.50 8.80
REGN 171027P00412500 P 10/27/17 412.5 8.30 9.80
REGN 171027P00415000 P 10/27/17 415.0 9.00 10.30
REGN 171027P00417500 P 10/27/17 417.5 9.90 11.20
REGN 171027P00420000 P 10/27/17 420.0 10.70 12.20
REGN 171027P00422500 P 10/27/17 422.5 11.40 13.30
REGN 171027P00425000 P 10/27/17 425.0 12.10 14.60
REGN 171027P00427500 P 10/27/17 427.5 13.30 15.50
REGN 171027P00430000 P 10/27/17 430.0 14.70 16.80
REGN 171027P00432500 P 10/27/17 432.5 15.80 17.90
REGN 171027P00435000 P 10/27/17 435.0 16.90 19.00
REGN 171027P00437500 P 10/27/17 437.5 18.40 20.50
REGN 171027P00440000 P 10/27/17 440.0 19.90 22.10
REGN 171027P00442500 P 10/27/17 442.5 21.20 23.50
REGN 171027P00445000 P 10/27/17 445.0 22.70 25.10
REGN 171027P00447500 P 10/27/17 447.5 24.20 26.60
REGN 171027P00450000 P 10/27/17 450.0 25.90 28.30
REGN 171027P00452500 P 10/27/17 452.5 27.70 30.00
REGN 171027P00455000 P 10/27/17 455.0 29.20 31.70
REGN 171027P00457500 P 10/27/17 457.5 30.60 33.50
REGN 171027P00460000 P 10/27/17 460.0 32.30 35.30
REGN 171027P00462500 P 10/27/17 462.5 34.90 37.20
REGN 171027P00465000 P 10/27/17 465.0 36.40 39.10
REGN 171027P00467500 P 10/27/17 467.5 38.40 41.20
REGN 171027P00470000 P 10/27/17 470.0 40.50 43.30
REGN 171027P00472500 P 10/27/17 472.5 42.60 45.40
REGN 171027P00475000 P 10/27/17 475.0 44.80 47.50
REGN 171027P00477500 P 10/27/17 477.5 47.00 49.60
REGN 171027P00480000 P 10/27/17 480.0 49.20 51.80
REGN 171027P00482500 P 10/27/17 482.5 51.50 54.80
REGN 171027P00485000 P 10/27/17 485.0 53.80 57.20
REGN 171027P00487500 P 10/27/17 487.5 55.30 59.70
REGN 171027P00490000 P 10/27/17 490.0 57.60 62.00
REGN 171027P00492500 P 10/27/17 492.5 60.00 64.50
REGN 171027P00495000 P 10/27/17 495.0 62.30 66.10
REGN 171027P00497500 P 10/27/17 497.5 64.90 68.40
REGN 171027P00500000 P 10/27/17 500.0 67.10 71.20
REGN 171027P00502500 P 10/27/17 502.5 69.30 74.00
REGN 171027P00505000 P 10/27/17 505.0 71.70 76.50
REGN 171027P00507500 P 10/27/17 507.5 74.20 79.00
REGN 171027P00510000 P 10/27/17 510.0 76.60 81.50
REGN 171027P00512500 P 10/27/17 512.5 79.00 83.90
REGN 171027P00515000 P 10/27/17 515.0 81.60 86.40
REGN 171027P00517500 P 10/27/17 517.5 84.00 88.80
REGN 171027P00520000 P 10/27/17 520.0 86.50 91.00
REGN 171027P00522500 P 10/27/17 522.5 89.00 93.50
REGN 171027P00525000 P 10/27/17 525.0 91.40 96.00
REGN 171027P00527500 P 10/27/17 527.5 93.80 98.50
REGN 171027P00530000 P 10/27/17 530.0 96.50 101.00
REGN 171027P00532500 P 10/27/17 532.5 98.70 103.50
REGN 171027P00535000 P 10/27/17 535.0 101.20 106.00
REGN 171027P00537500 P 10/27/17 537.5 103.70 108.50
REGN 171027P00540000 P 10/27/17 540.0 106.20 111.00
REGN 171027P00550000 P 10/27/17 550.0 116.20 121.00
REGN 171027P00560000 P 10/27/17 560.0 126.20 131.00
REGN 171027P00570000 P 10/27/17 570.0 136.20 141.00
REGN 171027P00580000 P 10/27/17 580.0 146.20 151.00
REGN 171027P00590000 P 10/27/17 590.0 156.20 161.00
REGN 171027P00600000 P 10/27/17 600.0 166.20 171.00
REGN 171117C00295000 C 11/17/17 295.0 134.80 139.00
REGN 171117C00300000 C 11/17/17 300.0 129.90 134.10
REGN 171117C00305000 C 11/17/17 305.0 125.10 129.80
REGN 171117C00310000 C 11/17/17 310.0 120.10 124.40
REGN 171117C00315000 C 11/17/17 315.0 115.80 120.00
REGN 171117C00320000 C 11/17/17 320.0 110.50 114.80
REGN 171117C00325000 C 11/17/17 325.0 105.60 110.10
REGN 171117C00330000 C 11/17/17 330.0 100.90 105.20
REGN 171117C00335000 C 11/17/17 335.0 96.60 100.40
REGN 171117C00340000 C 11/17/17 340.0 92.00 95.70
REGN 171117C00345000 C 11/17/17 345.0 87.20 90.80
REGN 171117C00350000 C 11/17/17 350.0 82.10 86.20
REGN 171117C00355000 C 11/17/17 355.0 78.00 81.70
REGN 171117C00360000 C 11/17/17 360.0 73.60 76.70
REGN 171117C00365000 C 11/17/17 365.0 69.10 72.40
REGN 171117C00370000 C 11/17/17 370.0 65.40 68.20
REGN 171117C00375000 C 11/17/17 375.0 61.10 63.80
REGN 171117C00380000 C 11/17/17 380.0 56.90 59.60
REGN 171117C00385000 C 11/17/17 385.0 52.00 55.10
REGN 171117C00390000 C 11/17/17 390.0 47.70 51.10
REGN 171117C00395000 C 11/17/17 395.0 44.20 47.00
REGN 171117C00400000 C 11/17/17 400.0 41.50 43.50
REGN 171117C00405000 C 11/17/17 405.0 36.80 40.30
REGN 171117C00410000 C 11/17/17 410.0 33.30 36.50
REGN 171117C00415000 C 11/17/17 415.0 30.00 33.10
REGN 171117C00420000 C 11/17/17 420.0 28.40 30.10
REGN 171117C00425000 C 11/17/17 425.0 25.50 27.10
REGN 171117C00430000 C 11/17/17 430.0 22.80 24.40
REGN 171117C00435000 C 11/17/17 435.0 18.80 21.80
REGN 171117C00440000 C 11/17/17 440.0 17.30 19.50
REGN 171117C00445000 C 11/17/17 445.0 14.40 17.30
REGN 171117C00450000 C 11/17/17 450.0 13.60 15.30
REGN 171117C00455000 C 11/17/17 455.0 10.90 13.30
REGN 171117C00460000 C 11/17/17 460.0 9.20 11.80
REGN 171117C00465000 C 11/17/17 465.0 9.20 10.30
REGN 171117C00470000 C 11/17/17 470.0 8.30 9.00
REGN 171117C00475000 C 11/17/17 475.0 6.80 7.80
REGN 171117C00480000 C 11/17/17 480.0 6.10 6.70
REGN 171117C00485000 C 11/17/17 485.0 5.20 5.70
REGN 171117C00490000 C 11/17/17 490.0 4.30 4.90
REGN 171117C00495000 C 11/17/17 495.0 3.50 4.20
REGN 171117C00500000 C 11/17/17 500.0 2.30 3.70
REGN 171117C00505000 C 11/17/17 505.0 2.40 3.30
REGN 171117C00510000 C 11/17/17 510.0 1.55 3.20
REGN 171117C00515000 C 11/17/17 515.0 1.60 2.85
REGN 171117C00520000 C 11/17/17 520.0 1.60 2.25
REGN 171117C00525000 C 11/17/17 525.0 0.30 2.00
REGN 171117C00530000 C 11/17/17 530.0 0.55 1.95
REGN 171117C00535000 C 11/17/17 535.0 0.00 1.15
REGN 171117C00540000 C 11/17/17 540.0 0.50 1.25
REGN 171117C00545000 C 11/17/17 545.0 0.00 0.95
REGN 171117C00550000 C 11/17/17 550.0 0.50 0.60
REGN 171117C00555000 C 11/17/17 555.0 0.25 0.85
REGN 171117C00560000 C 11/17/17 560.0 0.00 0.80
REGN 171117C00565000 C 11/17/17 565.0 0.20 0.40
REGN 171117C00570000 C 11/17/17 570.0 0.15 0.35
REGN 171117C00575000 C 11/17/17 575.0 0.00 0.35
REGN 171117C00580000 C 11/17/17 580.0 0.00 0.55
REGN 171117C00585000 C 11/17/17 585.0 0.00 0.85
REGN 171117C00590000 C 11/17/17 590.0 0.00 0.65
REGN 171117C00595000 C 11/17/17 595.0 0.00 0.65
REGN 171117C00600000 C 11/17/17 600.0 0.00 0.70
REGN 171117C00605000 C 11/17/17 605.0 0.00 1.70
REGN 171117C00610000 C 11/17/17 610.0 0.00 0.85
REGN 171117C00615000 C 11/17/17 615.0 0.00 1.45
REGN 171117C00620000 C 11/17/17 620.0 0.00 1.15
REGN 171117C00625000 C 11/17/17 625.0 0.00 1.40
REGN 171117C00630000 C 11/17/17 630.0 0.00 0.90
REGN 171117C00635000 C 11/17/17 635.0 0.00 1.05
REGN 171117C00640000 C 11/17/17 640.0 0.00 1.05
REGN 171117C00645000 C 11/17/17 645.0 0.00 0.75
REGN 171117C00650000 C 11/17/17 650.0 0.00 0.70
REGN 171117C00655000 C 11/17/17 655.0 0.00 0.55
REGN 171117C00660000 C 11/17/17 660.0 0.00 0.70
REGN 171117C00665000 C 11/17/17 665.0 0.00 0.95
REGN 171117C00670000 C 11/17/17 670.0 0.00 0.90
REGN 171117C00675000 C 11/17/17 675.0 0.00 0.75
REGN 171117C00680000 C 11/17/17 680.0 0.00 0.85
REGN 171117C00700000 C 11/17/17 700.0 0.00 0.75
REGN 171117C00720000 C 11/17/17 720.0 0.00 0.75
REGN 171117P00295000 P 11/17/17 295.0 0.20 0.45
REGN 171117P00300000 P 11/17/17 300.0 0.00 0.60
REGN 171117P00305000 P 11/17/17 305.0 0.45 0.70
REGN 171117P00310000 P 11/17/17 310.0 0.00 0.85
REGN 171117P00315000 P 11/17/17 315.0 0.00 1.00
REGN 171117P00320000 P 11/17/17 320.0 0.40 1.25
REGN 171117P00325000 P 11/17/17 325.0 0.80 1.25
REGN 171117P00330000 P 11/17/17 330.0 0.10 1.80
REGN 171117P00335000 P 11/17/17 335.0 0.55 1.80
REGN 171117P00340000 P 11/17/17 340.0 0.80 2.05
REGN 171117P00345000 P 11/17/17 345.0 1.65 2.65
REGN 171117P00350000 P 11/17/17 350.0 2.00 3.00
REGN 171117P00355000 P 11/17/17 355.0 2.45 3.30
REGN 171117P00360000 P 11/17/17 360.0 3.00 3.80
REGN 171117P00365000 P 11/17/17 365.0 3.50 4.10
REGN 171117P00370000 P 11/17/17 370.0 4.10 4.80
REGN 171117P00375000 P 11/17/17 375.0 4.80 5.50
REGN 171117P00380000 P 11/17/17 380.0 5.40 6.30
REGN 171117P00385000 P 11/17/17 385.0 6.50 7.40
REGN 171117P00390000 P 11/17/17 390.0 7.50 8.40
REGN 171117P00395000 P 11/17/17 395.0 8.60 9.50
REGN 171117P00400000 P 11/17/17 400.0 9.90 10.40
REGN 171117P00405000 P 11/17/17 405.0 9.40 12.30
REGN 171117P00410000 P 11/17/17 410.0 11.90 14.00
REGN 171117P00415000 P 11/17/17 415.0 14.40 15.80
REGN 171117P00420000 P 11/17/17 420.0 15.90 17.50
REGN 171117P00425000 P 11/17/17 425.0 18.70 19.80
REGN 171117P00430000 P 11/17/17 430.0 20.90 22.10
REGN 171117P00435000 P 11/17/17 435.0 21.70 24.60
REGN 171117P00440000 P 11/17/17 440.0 24.20 27.70
REGN 171117P00445000 P 11/17/17 445.0 27.30 30.30
REGN 171117P00450000 P 11/17/17 450.0 31.70 33.50
REGN 171117P00455000 P 11/17/17 455.0 34.30 36.60
REGN 171117P00460000 P 11/17/17 460.0 37.70 40.10
REGN 171117P00465000 P 11/17/17 465.0 40.70 43.70
REGN 171117P00470000 P 11/17/17 470.0 44.30 48.50
REGN 171117P00475000 P 11/17/17 475.0 47.70 51.30
REGN 171117P00480000 P 11/17/17 480.0 51.90 55.40
REGN 171117P00485000 P 11/17/17 485.0 56.90 59.40
REGN 171117P00490000 P 11/17/17 490.0 61.00 64.30
REGN 171117P00495000 P 11/17/17 495.0 65.30 67.90
REGN 171117P00500000 P 11/17/17 500.0 69.70 72.30
REGN 171117P00505000 P 11/17/17 505.0 74.10 76.90
REGN 171117P00510000 P 11/17/17 510.0 78.10 82.50
REGN 171117P00515000 P 11/17/17 515.0 83.00 87.30
REGN 171117P00520000 P 11/17/17 520.0 87.50 92.00
REGN 171117P00525000 P 11/17/17 525.0 92.20 96.80
REGN 171117P00530000 P 11/17/17 530.0 97.00 101.50
REGN 171117P00535000 P 11/17/17 535.0 101.80 106.40
REGN 171117P00540000 P 11/17/17 540.0 106.70 110.80
REGN 171117P00545000 P 11/17/17 545.0 111.60 115.80
REGN 171117P00550000 P 11/17/17 550.0 116.50 121.20
REGN 171117P00555000 P 11/17/17 555.0 121.20 125.70
REGN 171117P00560000 P 11/17/17 560.0 126.50 131.00
REGN 171117P00565000 P 11/17/17 565.0 131.50 135.90
REGN 171117P00570000 P 11/17/17 570.0 136.50 140.80
REGN 171117P00575000 P 11/17/17 575.0 141.50 146.00
REGN 171117P00580000 P 11/17/17 580.0 146.20 151.00
REGN 171117P00585000 P 11/17/17 585.0 151.20 156.00
REGN 171117P00590000 P 11/17/17 590.0 156.50 161.00
REGN 171117P00595000 P 11/17/17 595.0 161.20 166.00
REGN 171117P00600000 P 11/17/17 600.0 166.20 170.90
REGN 171117P00605000 P 11/17/17 605.0 171.20 175.80
REGN 171117P00610000 P 11/17/17 610.0 176.20 181.00
REGN 171117P00615000 P 11/17/17 615.0 181.20 185.80
REGN 171117P00620000 P 11/17/17 620.0 186.20 191.00
REGN 171117P00625000 P 11/17/17 625.0 191.20 196.00
REGN 171117P00630000 P 11/17/17 630.0 196.20 201.00
REGN 171117P00635000 P 11/17/17 635.0 201.50 206.00
REGN 171117P00640000 P 11/17/17 640.0 206.20 211.00
REGN 171117P00645000 P 11/17/17 645.0 211.20 215.90
REGN 171117P00650000 P 11/17/17 650.0 216.20 221.00
REGN 171117P00655000 P 11/17/17 655.0 221.20 226.00
REGN 171117P00660000 P 11/17/17 660.0 226.20 231.00
REGN 171117P00665000 P 11/17/17 665.0 231.50 236.00
REGN 171117P00670000 P 11/17/17 670.0 236.50 240.50
REGN 171117P00675000 P 11/17/17 675.0 241.50 246.00
REGN 171117P00680000 P 11/17/17 680.0 246.20 251.00
REGN 171117P00700000 P 11/17/17 700.0 266.50 271.00
REGN 171117P00720000 P 11/17/17 720.0 286.50 291.00
REGN 180119C00170000 C 01/19/18 170.0 259.60 264.50
REGN 180119C00175000 C 01/19/18 175.0 254.60 259.50
REGN 180119C00180000 C 01/19/18 180.0 249.70 254.50
REGN 180119C00185000 C 01/19/18 185.0 245.00 249.50
REGN 180119C00190000 C 01/19/18 190.0 240.00 244.50
REGN 180119C00195000 C 01/19/18 195.0 235.00 239.50
REGN 180119C00200000 C 01/19/18 200.0 230.00 234.80
REGN 180119C00210000 C 01/19/18 210.0 220.00 224.90
REGN 180119C00220000 C 01/19/18 220.0 210.10 215.00
REGN 180119C00230000 C 01/19/18 230.0 200.10 205.00
REGN 180119C00240000 C 01/19/18 240.0 190.50 195.00
REGN 180119C00250000 C 01/19/18 250.0 180.50 185.40
REGN 180119C00260000 C 01/19/18 260.0 170.70 175.50
REGN 180119C00270000 C 01/19/18 270.0 161.00 165.90
REGN 180119C00280000 C 01/19/18 280.0 151.20 156.00
REGN 180119C00290000 C 01/19/18 290.0 141.60 146.50
REGN 180119C00300000 C 01/19/18 300.0 132.10 137.00
REGN 180119C00310000 C 01/19/18 310.0 122.70 127.50
REGN 180119C00320000 C 01/19/18 320.0 113.50 118.40
REGN 180119C00330000 C 01/19/18 330.0 104.50 109.40
REGN 180119C00340000 C 01/19/18 340.0 96.60 99.20
REGN 180119C00350000 C 01/19/18 350.0 87.90 90.50
REGN 180119C00360000 C 01/19/18 360.0 80.00 82.70
REGN 180119C00370000 C 01/19/18 370.0 70.60 74.40
REGN 180119C00380000 C 01/19/18 380.0 62.90 66.60
REGN 180119C00390000 C 01/19/18 390.0 55.60 59.30
REGN 180119C00400000 C 01/19/18 400.0 48.70 52.00
REGN 180119C00410000 C 01/19/18 410.0 42.20 45.80
REGN 180119C00420000 C 01/19/18 420.0 36.20 39.20
REGN 180119C00430000 C 01/19/18 430.0 31.60 33.60
REGN 180119C00440000 C 01/19/18 440.0 27.60 28.80
REGN 180119C00450000 C 01/19/18 450.0 22.60 24.30
REGN 180119C00460000 C 01/19/18 460.0 18.90 20.40
REGN 180119C00470000 C 01/19/18 470.0 16.10 17.70
REGN 180119C00480000 C 01/19/18 480.0 11.20 14.10
REGN 180119C00490000 C 01/19/18 490.0 10.40 11.60
REGN 180119C00500000 C 01/19/18 500.0 8.40 9.40
REGN 180119C00510000 C 01/19/18 510.0 6.60 7.70
REGN 180119C00520000 C 01/19/18 520.0 5.40 6.10
REGN 180119C00530000 C 01/19/18 530.0 4.30 4.80
REGN 180119C00540000 C 01/19/18 540.0 3.30 4.10
REGN 180119C00550000 C 01/19/18 550.0 2.60 3.40
REGN 180119C00560000 C 01/19/18 560.0 1.15 2.80
REGN 180119C00570000 C 01/19/18 570.0 1.30 2.40
REGN 180119C00580000 C 01/19/18 580.0 0.95 1.95
REGN 180119C00600000 C 01/19/18 600.0 0.70 1.20
REGN 180119C00620000 C 01/19/18 620.0 0.00 0.90
REGN 180119C00640000 C 01/19/18 640.0 0.00 0.60
REGN 180119C00660000 C 01/19/18 660.0 0.00 1.30
REGN 180119C00680000 C 01/19/18 680.0 0.00 0.55
REGN 180119C00700000 C 01/19/18 700.0 0.00 1.05
REGN 180119C00720000 C 01/19/18 720.0 0.10 1.25
REGN 180119C00740000 C 01/19/18 740.0 0.00 1.40
REGN 180119C00760000 C 01/19/18 760.0 0.00 1.05
REGN 180119C00780000 C 01/19/18 780.0 0.00 1.05
REGN 180119C00800000 C 01/19/18 800.0 0.00 0.30
REGN 180119C00820000 C 01/19/18 820.0 0.00 1.05
REGN 180119C00840000 C 01/19/18 840.0 0.00 1.20
REGN 180119C00860000 C 01/19/18 860.0 0.00 0.50
REGN 180119P00170000 P 01/19/18 170.0 0.05 1.20
REGN 180119P00175000 P 01/19/18 175.0 0.05 1.20
REGN 180119P00180000 P 01/19/18 180.0 0.00 1.05
REGN 180119P00185000 P 01/19/18 185.0 0.00 1.05
REGN 180119P00190000 P 01/19/18 190.0 0.05 0.95
REGN 180119P00195000 P 01/19/18 195.0 0.00 1.05
REGN 180119P00200000 P 01/19/18 200.0 0.00 0.45
REGN 180119P00210000 P 01/19/18 210.0 0.00 1.25
REGN 180119P00220000 P 01/19/18 220.0 0.10 1.10
REGN 180119P00230000 P 01/19/18 230.0 0.00 1.00
REGN 180119P00240000 P 01/19/18 240.0 0.00 1.10
REGN 180119P00250000 P 01/19/18 250.0 0.00 0.80
REGN 180119P00260000 P 01/19/18 260.0 0.60 0.70
REGN 180119P00270000 P 01/19/18 270.0 0.25 0.95
REGN 180119P00280000 P 01/19/18 280.0 0.15 1.15
REGN 180119P00290000 P 01/19/18 290.0 0.55 1.55
REGN 180119P00300000 P 01/19/18 300.0 1.30 1.95
REGN 180119P00310000 P 01/19/18 310.0 1.70 2.65
REGN 180119P00320000 P 01/19/18 320.0 2.50 3.90
REGN 180119P00330000 P 01/19/18 330.0 3.10 4.30
REGN 180119P00340000 P 01/19/18 340.0 4.50 5.20
REGN 180119P00350000 P 01/19/18 350.0 6.00 6.50
REGN 180119P00360000 P 01/19/18 360.0 7.60 8.10
REGN 180119P00370000 P 01/19/18 370.0 9.20 10.00
REGN 180119P00380000 P 01/19/18 380.0 10.60 12.50
REGN 180119P00390000 P 01/19/18 390.0 13.70 15.20
REGN 180119P00400000 P 01/19/18 400.0 16.60 18.20
REGN 180119P00410000 P 01/19/18 410.0 20.50 21.80
REGN 180119P00420000 P 01/19/18 420.0 24.40 25.90
REGN 180119P00430000 P 01/19/18 430.0 28.40 30.50
REGN 180119P00440000 P 01/19/18 440.0 34.00 35.70
REGN 180119P00450000 P 01/19/18 450.0 39.60 41.20
REGN 180119P00460000 P 01/19/18 460.0 45.60 47.50
REGN 180119P00470000 P 01/19/18 470.0 52.40 54.20
REGN 180119P00480000 P 01/19/18 480.0 58.20 61.80
REGN 180119P00490000 P 01/19/18 490.0 65.70 70.10
REGN 180119P00500000 P 01/19/18 500.0 74.40 77.80
REGN 180119P00510000 P 01/19/18 510.0 82.40 86.10
REGN 180119P00520000 P 01/19/18 520.0 90.40 93.80
REGN 180119P00530000 P 01/19/18 530.0 100.10 102.70
REGN 180119P00540000 P 01/19/18 540.0 108.50 113.00
REGN 180119P00550000 P 01/19/18 550.0 117.70 122.50
REGN 180119P00560000 P 01/19/18 560.0 127.20 132.00
REGN 180119P00570000 P 01/19/18 570.0 136.70 141.50
REGN 180119P00580000 P 01/19/18 580.0 146.50 151.40
REGN 180119P00600000 P 01/19/18 600.0 166.20 171.00
REGN 180119P00620000 P 01/19/18 620.0 186.20 191.00
REGN 180119P00640000 P 01/19/18 640.0 206.20 211.00
REGN 180119P00660000 P 01/19/18 660.0 226.20 231.00
REGN 180119P00680000 P 01/19/18 680.0 246.20 251.00
REGN 180119P00700000 P 01/19/18 700.0 266.20 271.00
REGN 180119P00720000 P 01/19/18 720.0 286.20 291.00
REGN 180119P00740000 P 01/19/18 740.0 306.20 311.00
REGN 180119P00760000 P 01/19/18 760.0 326.20 331.00
REGN 180119P00780000 P 01/19/18 780.0 346.20 351.00
REGN 180119P00800000 P 01/19/18 800.0 366.20 371.00
REGN 180119P00820000 P 01/19/18 820.0 386.20 391.00
REGN 180119P00840000 P 01/19/18 840.0 406.20 411.00
REGN 180119P00860000 P 01/19/18 860.0 426.20 431.00
REGN 180216C00250000 C 02/16/18 250.0 181.20 186.00
REGN 180216C00260000 C 02/16/18 260.0 171.50 176.40
REGN 180216C00270000 C 02/16/18 270.0 162.00 166.80
REGN 180216C00280000 C 02/16/18 280.0 152.50 157.30
REGN 180216C00290000 C 02/16/18 290.0 143.00 147.90
REGN 180216C00300000 C 02/16/18 300.0 133.60 138.50
REGN 180216C00310000 C 02/16/18 310.0 124.60 129.40
REGN 180216C00320000 C 02/16/18 320.0 115.60 120.40
REGN 180216C00330000 C 02/16/18 330.0 107.90 110.70
REGN 180216C00340000 C 02/16/18 340.0 99.50 102.00
REGN 180216C00350000 C 02/16/18 350.0 91.10 93.70
REGN 180216C00360000 C 02/16/18 360.0 82.90 85.60
REGN 180216C00370000 C 02/16/18 370.0 75.30 77.90
REGN 180216C00375000 C 02/16/18 375.0 71.40 74.10
REGN 180216C00380000 C 02/16/18 380.0 66.70 70.40
REGN 180216C00385000 C 02/16/18 385.0 63.10 67.00
REGN 180216C00390000 C 02/16/18 390.0 59.90 64.00
REGN 180216C00395000 C 02/16/18 395.0 56.20 60.70
REGN 180216C00400000 C 02/16/18 400.0 53.60 56.80
REGN 180216C00405000 C 02/16/18 405.0 49.80 54.10
REGN 180216C00410000 C 02/16/18 410.0 48.30 50.10
REGN 180216C00415000 C 02/16/18 415.0 44.50 47.50
REGN 180216C00420000 C 02/16/18 420.0 40.90 44.40
REGN 180216C00425000 C 02/16/18 425.0 39.70 41.50
REGN 180216C00430000 C 02/16/18 430.0 35.80 38.70
REGN 180216C00435000 C 02/16/18 435.0 33.20 35.90
REGN 180216C00440000 C 02/16/18 440.0 31.50 33.70
REGN 180216C00445000 C 02/16/18 445.0 28.60 31.30
REGN 180216C00450000 C 02/16/18 450.0 27.20 29.20
REGN 180216C00455000 C 02/16/18 455.0 24.40 27.20
REGN 180216C00460000 C 02/16/18 460.0 23.40 25.10
REGN 180216C00465000 C 02/16/18 465.0 21.00 23.20
REGN 180216C00470000 C 02/16/18 470.0 19.90 21.40
REGN 180216C00475000 C 02/16/18 475.0 18.30 19.90
REGN 180216C00480000 C 02/16/18 480.0 16.90 18.30
REGN 180216C00485000 C 02/16/18 485.0 15.60 16.90
REGN 180216C00490000 C 02/16/18 490.0 13.30 15.40
REGN 180216C00495000 C 02/16/18 495.0 12.60 14.10
REGN 180216C00500000 C 02/16/18 500.0 11.00 12.90
REGN 180216C00505000 C 02/16/18 505.0 10.40 11.70
REGN 180216C00510000 C 02/16/18 510.0 10.00 10.90
REGN 180216C00515000 C 02/16/18 515.0 8.80 9.90
REGN 180216C00520000 C 02/16/18 520.0 7.90 8.90
REGN 180216C00525000 C 02/16/18 525.0 7.40 8.20
REGN 180216C00530000 C 02/16/18 530.0 6.60 7.50
REGN 180216C00535000 C 02/16/18 535.0 6.00 6.90
REGN 180216C00540000 C 02/16/18 540.0 5.50 6.20
REGN 180216C00545000 C 02/16/18 545.0 4.80 6.50
REGN 180216C00550000 C 02/16/18 550.0 4.30 4.90
REGN 180216C00555000 C 02/16/18 555.0 3.40 4.70
REGN 180216C00560000 C 02/16/18 560.0 2.60 5.10
REGN 180216C00565000 C 02/16/18 565.0 3.10 3.50
REGN 180216C00570000 C 02/16/18 570.0 2.00 4.30
REGN 180216C00575000 C 02/16/18 575.0 2.45 3.40
REGN 180216C00580000 C 02/16/18 580.0 2.25 3.20
REGN 180216C00600000 C 02/16/18 600.0 1.30 2.50
REGN 180216C00620000 C 02/16/18 620.0 0.80 1.35
REGN 180216C00640000 C 02/16/18 640.0 0.45 1.00
REGN 180216C00660000 C 02/16/18 660.0 0.25 0.75
REGN 180216C00680000 C 02/16/18 680.0 0.00 1.05
REGN 180216C00700000 C 02/16/18 700.0 0.00 1.05
REGN 180216C00720000 C 02/16/18 720.0 0.00 0.90
REGN 180216C00740000 C 02/16/18 740.0 0.00 1.45
REGN 180216C00760000 C 02/16/18 760.0 0.00 1.45
REGN 180216C00780000 C 02/16/18 780.0 0.00 1.35
REGN 180216C00800000 C 02/16/18 800.0 0.00 1.15
REGN 180216P00250000 P 02/16/18 250.0 0.05 0.90
REGN 180216P00260000 P 02/16/18 260.0 0.10 1.55
REGN 180216P00270000 P 02/16/18 270.0 0.75 1.55
REGN 180216P00280000 P 02/16/18 280.0 0.80 2.70
REGN 180216P00290000 P 02/16/18 290.0 1.15 3.20
REGN 180216P00300000 P 02/16/18 300.0 1.60 3.90
REGN 180216P00310000 P 02/16/18 310.0 2.75 4.60
REGN 180216P00320000 P 02/16/18 320.0 4.50 5.30
REGN 180216P00330000 P 02/16/18 330.0 5.60 6.20
REGN 180216P00340000 P 02/16/18 340.0 6.70 7.60
REGN 180216P00350000 P 02/16/18 350.0 8.60 9.50
REGN 180216P00360000 P 02/16/18 360.0 10.50 11.20
REGN 180216P00370000 P 02/16/18 370.0 12.50 13.40
REGN 180216P00375000 P 02/16/18 375.0 13.30 14.70
REGN 180216P00380000 P 02/16/18 380.0 14.60 16.00
REGN 180216P00385000 P 02/16/18 385.0 15.60 17.40
REGN 180216P00390000 P 02/16/18 390.0 17.60 18.90
REGN 180216P00395000 P 02/16/18 395.0 19.60 20.50
REGN 180216P00400000 P 02/16/18 400.0 20.30 22.20
REGN 180216P00405000 P 02/16/18 405.0 21.70 24.20
REGN 180216P00410000 P 02/16/18 410.0 24.50 25.90
REGN 180216P00415000 P 02/16/18 415.0 25.30 28.10
REGN 180216P00420000 P 02/16/18 420.0 28.50 30.20
REGN 180216P00425000 P 02/16/18 425.0 30.70 32.40
REGN 180216P00430000 P 02/16/18 430.0 33.20 34.80
REGN 180216P00435000 P 02/16/18 435.0 35.50 37.10
REGN 180216P00440000 P 02/16/18 440.0 38.30 40.10
REGN 180216P00445000 P 02/16/18 445.0 40.00 42.50
REGN 180216P00450000 P 02/16/18 450.0 42.90 45.30
REGN 180216P00455000 P 02/16/18 455.0 46.00 49.20
REGN 180216P00460000 P 02/16/18 460.0 49.20 51.30
REGN 180216P00465000 P 02/16/18 465.0 51.90 54.40
REGN 180216P00470000 P 02/16/18 470.0 55.30 58.10
REGN 180216P00475000 P 02/16/18 475.0 58.30 61.10
REGN 180216P00480000 P 02/16/18 480.0 62.90 65.00
REGN 180216P00485000 P 02/16/18 485.0 66.20 68.20
REGN 180216P00490000 P 02/16/18 490.0 69.20 72.30
REGN 180216P00495000 P 02/16/18 495.0 73.60 76.20
REGN 180216P00500000 P 02/16/18 500.0 77.50 80.70
REGN 180216P00505000 P 02/16/18 505.0 81.40 84.60
REGN 180216P00510000 P 02/16/18 510.0 85.00 87.80
REGN 180216P00515000 P 02/16/18 515.0 89.10 91.90
REGN 180216P00520000 P 02/16/18 520.0 93.40 96.00
REGN 180216P00525000 P 02/16/18 525.0 97.60 100.30
REGN 180216P00530000 P 02/16/18 530.0 102.00 104.60
REGN 180216P00535000 P 02/16/18 535.0 106.20 108.90
REGN 180216P00540000 P 02/16/18 540.0 110.70 114.10
REGN 180216P00545000 P 02/16/18 545.0 115.20 117.80
REGN 180216P00550000 P 02/16/18 550.0 119.70 122.40
REGN 180216P00555000 P 02/16/18 555.0 123.50 128.40
REGN 180216P00560000 P 02/16/18 560.0 128.10 133.00
REGN 180216P00565000 P 02/16/18 565.0 132.70 137.50
REGN 180216P00570000 P 02/16/18 570.0 137.40 142.00
REGN 180216P00575000 P 02/16/18 575.0 142.20 147.00
REGN 180216P00580000 P 02/16/18 580.0 147.00 151.90
REGN 180216P00600000 P 02/16/18 600.0 166.50 171.40
REGN 180216P00620000 P 02/16/18 620.0 186.20 191.00
REGN 180216P00640000 P 02/16/18 640.0 206.20 211.00
REGN 180216P00660000 P 02/16/18 660.0 226.20 231.00
REGN 180216P00680000 P 02/16/18 680.0 246.20 251.00
REGN 180216P00700000 P 02/16/18 700.0 266.20 271.00
REGN 180216P00720000 P 02/16/18 720.0 286.20 291.00
REGN 180216P00740000 P 02/16/18 740.0 306.20 311.00
REGN 180216P00760000 P 02/16/18 760.0 326.20 331.00
REGN 180216P00780000 P 02/16/18 780.0 346.20 351.00
REGN 180216P00800000 P 02/16/18 800.0 366.20 371.00
REGN 180420C00250000 C 04/20/18 250.0 183.00 187.80
REGN 180420C00260000 C 04/20/18 260.0 173.50 178.30
REGN 180420C00270000 C 04/20/18 270.0 164.10 169.00
REGN 180420C00280000 C 04/20/18 280.0 155.00 159.80
REGN 180420C00290000 C 04/20/18 290.0 146.00 150.70
REGN 180420C00300000 C 04/20/18 300.0 137.00 141.70
REGN 180420C00310000 C 04/20/18 310.0 128.00 132.80
REGN 180420C00320000 C 04/20/18 320.0 120.40 123.30
REGN 180420C00330000 C 04/20/18 330.0 112.10 114.80
REGN 180420C00340000 C 04/20/18 340.0 103.90 106.80
REGN 180420C00350000 C 04/20/18 350.0 96.10 98.70
REGN 180420C00355000 C 04/20/18 355.0 92.20 94.90
REGN 180420C00360000 C 04/20/18 360.0 88.10 91.20
REGN 180420C00370000 C 04/20/18 370.0 80.90 83.80
REGN 180420C00380000 C 04/20/18 380.0 73.90 76.70
REGN 180420C00385000 C 04/20/18 385.0 70.30 73.50
REGN 180420C00390000 C 04/20/18 390.0 66.20 70.20
REGN 180420C00395000 C 04/20/18 395.0 64.00 66.60
REGN 180420C00400000 C 04/20/18 400.0 61.10 63.60
REGN 180420C00405000 C 04/20/18 405.0 58.00 59.90
REGN 180420C00410000 C 04/20/18 410.0 53.70 57.10
REGN 180420C00415000 C 04/20/18 415.0 52.30 54.30
REGN 180420C00420000 C 04/20/18 420.0 48.90 52.20
REGN 180420C00425000 C 04/20/18 425.0 46.50 49.70
REGN 180420C00430000 C 04/20/18 430.0 44.10 46.60
REGN 180420C00435000 C 04/20/18 435.0 41.50 43.50
REGN 180420C00440000 C 04/20/18 440.0 39.40 41.60
REGN 180420C00445000 C 04/20/18 445.0 36.60 38.90
REGN 180420C00450000 C 04/20/18 450.0 34.40 36.50
REGN 180420C00455000 C 04/20/18 455.0 31.90 34.20
REGN 180420C00460000 C 04/20/18 460.0 30.00 32.70
REGN 180420C00465000 C 04/20/18 465.0 28.10 30.30
REGN 180420C00470000 C 04/20/18 470.0 26.60 28.40
REGN 180420C00475000 C 04/20/18 475.0 25.10 26.70
REGN 180420C00480000 C 04/20/18 480.0 23.40 25.00
REGN 180420C00485000 C 04/20/18 485.0 21.50 23.30
REGN 180420C00490000 C 04/20/18 490.0 20.20 22.60
REGN 180420C00495000 C 04/20/18 495.0 18.70 20.40
REGN 180420C00500000 C 04/20/18 500.0 17.50 18.90
REGN 180420C00505000 C 04/20/18 505.0 16.40 17.80
REGN 180420C00510000 C 04/20/18 510.0 15.20 17.40
REGN 180420C00515000 C 04/20/18 515.0 14.20 15.40
REGN 180420C00520000 C 04/20/18 520.0 12.70 15.10
REGN 180420C00525000 C 04/20/18 525.0 11.00 13.20
REGN 180420C00530000 C 04/20/18 530.0 11.20 12.40
REGN 180420C00535000 C 04/20/18 535.0 10.30 11.40
REGN 180420C00540000 C 04/20/18 540.0 9.30 11.50
REGN 180420C00545000 C 04/20/18 545.0 8.10 9.90
REGN 180420C00550000 C 04/20/18 550.0 8.00 8.90
REGN 180420C00555000 C 04/20/18 555.0 7.10 9.20
REGN 180420C00560000 C 04/20/18 560.0 6.60 8.50
REGN 180420C00565000 C 04/20/18 565.0 5.80 7.10
REGN 180420C00570000 C 04/20/18 570.0 5.50 6.70
REGN 180420C00575000 C 04/20/18 575.0 4.90 5.90
REGN 180420C00580000 C 04/20/18 580.0 4.20 5.60
REGN 180420C00585000 C 04/20/18 585.0 4.00 5.00
REGN 180420C00590000 C 04/20/18 590.0 3.70 5.80
REGN 180420C00595000 C 04/20/18 595.0 3.60 5.00
REGN 180420C00600000 C 04/20/18 600.0 3.00 4.10
REGN 180420C00605000 C 04/20/18 605.0 2.80 4.00
REGN 180420C00610000 C 04/20/18 610.0 2.45 3.50
REGN 180420C00615000 C 04/20/18 615.0 2.15 3.30
REGN 180420C00620000 C 04/20/18 620.0 2.00 2.85
REGN 180420C00625000 C 04/20/18 625.0 1.30 2.70
REGN 180420C00630000 C 04/20/18 630.0 1.70 2.95
REGN 180420C00635000 C 04/20/18 635.0 1.50 2.55
REGN 180420C00640000 C 04/20/18 640.0 1.40 2.15
REGN 180420C00660000 C 04/20/18 660.0 0.55 1.65
REGN 180420C00680000 C 04/20/18 680.0 0.45 1.20
REGN 180420C00700000 C 04/20/18 700.0 0.15 0.95
REGN 180420C00720000 C 04/20/18 720.0 0.10 0.75
REGN 180420C00740000 C 04/20/18 740.0 0.00 1.55
REGN 180420P00250000 P 04/20/18 250.0 1.25 2.10
REGN 180420P00260000 P 04/20/18 260.0 1.60 2.50
REGN 180420P00270000 P 04/20/18 270.0 2.15 3.20
REGN 180420P00280000 P 04/20/18 280.0 2.95 3.80
REGN 180420P00290000 P 04/20/18 290.0 3.20 4.70
REGN 180420P00300000 P 04/20/18 300.0 4.30 5.60
REGN 180420P00310000 P 04/20/18 310.0 5.80 6.90
REGN 180420P00320000 P 04/20/18 320.0 6.20 8.10
REGN 180420P00330000 P 04/20/18 330.0 8.80 9.60
REGN 180420P00340000 P 04/20/18 340.0 10.60 11.50
REGN 180420P00350000 P 04/20/18 350.0 12.50 13.70
REGN 180420P00355000 P 04/20/18 355.0 13.40 14.60
REGN 180420P00360000 P 04/20/18 360.0 13.60 15.90
REGN 180420P00370000 P 04/20/18 370.0 16.90 18.50
REGN 180420P00380000 P 04/20/18 380.0 20.20 21.20
REGN 180420P00385000 P 04/20/18 385.0 21.50 22.90
REGN 180420P00390000 P 04/20/18 390.0 23.00 24.70
REGN 180420P00395000 P 04/20/18 395.0 24.00 26.20
REGN 180420P00400000 P 04/20/18 400.0 26.60 28.10
REGN 180420P00405000 P 04/20/18 405.0 28.70 31.10
REGN 180420P00410000 P 04/20/18 410.0 30.40 31.90
REGN 180420P00415000 P 04/20/18 415.0 31.80 34.20
REGN 180420P00420000 P 04/20/18 420.0 34.90 36.60
REGN 180420P00425000 P 04/20/18 425.0 37.00 38.80
REGN 180420P00430000 P 04/20/18 430.0 39.00 41.30
REGN 180420P00435000 P 04/20/18 435.0 41.30 43.70
REGN 180420P00440000 P 04/20/18 440.0 44.10 46.20
REGN 180420P00445000 P 04/20/18 445.0 46.10 49.00
REGN 180420P00450000 P 04/20/18 450.0 49.60 51.80
REGN 180420P00455000 P 04/20/18 455.0 52.00 55.10
REGN 180420P00460000 P 04/20/18 460.0 55.30 57.80
REGN 180420P00465000 P 04/20/18 465.0 58.30 60.80
REGN 180420P00470000 P 04/20/18 470.0 60.90 64.10
REGN 180420P00475000 P 04/20/18 475.0 64.50 67.10
REGN 180420P00480000 P 04/20/18 480.0 68.00 70.50
REGN 180420P00485000 P 04/20/18 485.0 71.60 73.70
REGN 180420P00490000 P 04/20/18 490.0 74.90 77.90
REGN 180420P00495000 P 04/20/18 495.0 78.60 81.90
REGN 180420P00500000 P 04/20/18 500.0 82.50 84.50
REGN 180420P00505000 P 04/20/18 505.0 85.50 88.80
REGN 180420P00510000 P 04/20/18 510.0 89.70 93.10
REGN 180420P00515000 P 04/20/18 515.0 94.00 95.80
REGN 180420P00520000 P 04/20/18 520.0 97.40 100.00
REGN 180420P00525000 P 04/20/18 525.0 101.10 103.70
REGN 180420P00530000 P 04/20/18 530.0 105.40 108.10
REGN 180420P00535000 P 04/20/18 535.0 109.40 112.30
REGN 180420P00540000 P 04/20/18 540.0 113.80 116.50
REGN 180420P00545000 P 04/20/18 545.0 118.00 120.70
REGN 180420P00550000 P 04/20/18 550.0 122.20 125.00
REGN 180420P00555000 P 04/20/18 555.0 126.60 129.40
REGN 180420P00560000 P 04/20/18 560.0 131.10 133.80
REGN 180420P00565000 P 04/20/18 565.0 135.50 138.30
REGN 180420P00570000 P 04/20/18 570.0 140.10 142.90
REGN 180420P00575000 P 04/20/18 575.0 144.60 147.40
REGN 180420P00580000 P 04/20/18 580.0 148.50 153.30
REGN 180420P00585000 P 04/20/18 585.0 153.10 158.00
REGN 180420P00590000 P 04/20/18 590.0 157.70 162.50
REGN 180420P00595000 P 04/20/18 595.0 162.50 167.40
REGN 180420P00600000 P 04/20/18 600.0 167.20 172.00
REGN 180420P00605000 P 04/20/18 605.0 172.10 177.00
REGN 180420P00610000 P 04/20/18 610.0 177.00 181.80
REGN 180420P00615000 P 04/20/18 615.0 181.70 186.50
REGN 180420P00620000 P 04/20/18 620.0 186.60 191.50
REGN 180420P00625000 P 04/20/18 625.0 191.50 196.40
REGN 180420P00630000 P 04/20/18 630.0 196.50 201.40
REGN 180420P00635000 P 04/20/18 635.0 201.50 206.30
REGN 180420P00640000 P 04/20/18 640.0 206.20 211.00
REGN 180420P00660000 P 04/20/18 660.0 226.20 231.00
REGN 180420P00680000 P 04/20/18 680.0 246.20 251.00
REGN 180420P00700000 P 04/20/18 700.0 266.20 271.00
REGN 180420P00720000 P 04/20/18 720.0 286.20 291.00
REGN 180420P00740000 P 04/20/18 740.0 306.20 311.00
REGN 180518C00330000 C 05/18/18 330.0 114.70 117.50
REGN 180518C00335000 C 05/18/18 335.0 110.70 113.30
REGN 180518C00340000 C 05/18/18 340.0 106.80 109.50
REGN 180518C00345000 C 05/18/18 345.0 102.80 105.50
REGN 180518C00350000 C 05/18/18 350.0 99.00 101.50
REGN 180518C00355000 C 05/18/18 355.0 95.20 97.90
REGN 180518C00360000 C 05/18/18 360.0 91.50 94.20
REGN 180518C00365000 C 05/18/18 365.0 87.90 90.60
REGN 180518C00370000 C 05/18/18 370.0 84.30 87.00
REGN 180518C00375000 C 05/18/18 375.0 80.80 83.60
REGN 180518C00380000 C 05/18/18 380.0 77.60 80.20
REGN 180518C00385000 C 05/18/18 385.0 74.00 76.80
REGN 180518C00390000 C 05/18/18 390.0 70.80 73.30
REGN 180518C00395000 C 05/18/18 395.0 68.00 69.60
REGN 180518C00400000 C 05/18/18 400.0 65.00 66.80
REGN 180518C00405000 C 05/18/18 405.0 61.70 63.40
REGN 180518C00410000 C 05/18/18 410.0 58.60 61.10
REGN 180518C00415000 C 05/18/18 415.0 56.30 58.20
REGN 180518C00420000 C 05/18/18 420.0 53.60 55.40
REGN 180518C00425000 C 05/18/18 425.0 50.80 53.80
REGN 180518C00430000 C 05/18/18 430.0 47.90 50.10
REGN 180518C00435000 C 05/18/18 435.0 45.30 48.10
REGN 180518C00440000 C 05/18/18 440.0 43.10 45.00
REGN 180518C00445000 C 05/18/18 445.0 40.60 42.80
REGN 180518C00450000 C 05/18/18 450.0 38.50 40.50
REGN 180518C00455000 C 05/18/18 455.0 36.30 38.40
REGN 180518C00460000 C 05/18/18 460.0 34.30 36.10
REGN 180518C00465000 C 05/18/18 465.0 32.30 34.20
REGN 180518C00470000 C 05/18/18 470.0 30.60 32.40
REGN 180518C00475000 C 05/18/18 475.0 28.70 30.40
REGN 180518C00480000 C 05/18/18 480.0 27.00 28.60
REGN 180518C00485000 C 05/18/18 485.0 25.40 27.00
REGN 180518C00490000 C 05/18/18 490.0 24.10 25.50
REGN 180518C00495000 C 05/18/18 495.0 22.50 24.90
REGN 180518C00500000 C 05/18/18 500.0 20.90 22.40
REGN 180518C00505000 C 05/18/18 505.0 19.60 22.00
REGN 180518C00510000 C 05/18/18 510.0 17.60 19.70
REGN 180518C00515000 C 05/18/18 515.0 17.40 19.50
REGN 180518C00520000 C 05/18/18 520.0 16.20 17.50
REGN 180518C00525000 C 05/18/18 525.0 14.90 16.40
REGN 180518C00530000 C 05/18/18 530.0 14.10 15.20
REGN 180518C00535000 C 05/18/18 535.0 12.70 14.30
REGN 180518C00540000 C 05/18/18 540.0 12.20 13.20
REGN 180518P00330000 P 05/18/18 330.0 10.70 12.20
REGN 180518P00335000 P 05/18/18 335.0 11.60 12.60
REGN 180518P00340000 P 05/18/18 340.0 12.50 13.60
REGN 180518P00345000 P 05/18/18 345.0 13.90 14.70
REGN 180518P00350000 P 05/18/18 350.0 14.60 15.90
REGN 180518P00355000 P 05/18/18 355.0 15.20 17.10
REGN 180518P00360000 P 05/18/18 360.0 16.40 18.40
REGN 180518P00365000 P 05/18/18 365.0 18.40 19.70
REGN 180518P00370000 P 05/18/18 370.0 19.90 21.10
REGN 180518P00375000 P 05/18/18 375.0 20.70 22.60
REGN 180518P00380000 P 05/18/18 380.0 22.70 24.30
REGN 180518P00385000 P 05/18/18 385.0 23.90 25.80
REGN 180518P00390000 P 05/18/18 390.0 25.10 27.80
REGN 180518P00395000 P 05/18/18 395.0 27.90 29.60
REGN 180518P00400000 P 05/18/18 400.0 29.80 31.30
REGN 180518P00405000 P 05/18/18 405.0 31.00 33.30
REGN 180518P00410000 P 05/18/18 410.0 33.50 35.30
REGN 180518P00415000 P 05/18/18 415.0 35.50 37.40
REGN 180518P00420000 P 05/18/18 420.0 38.20 39.90
REGN 180518P00425000 P 05/18/18 425.0 39.70 42.10
REGN 180518P00430000 P 05/18/18 430.0 42.40 44.70
REGN 180518P00435000 P 05/18/18 435.0 44.80 47.00
REGN 180518P00440000 P 05/18/18 440.0 47.70 49.80
REGN 180518P00445000 P 05/18/18 445.0 50.20 52.40
REGN 180518P00450000 P 05/18/18 450.0 53.10 55.10
REGN 180518P00455000 P 05/18/18 455.0 55.90 57.90
REGN 180518P00460000 P 05/18/18 460.0 58.30 61.10
REGN 180518P00465000 P 05/18/18 465.0 61.10 63.80
REGN 180518P00470000 P 05/18/18 470.0 64.50 67.10
REGN 180518P00475000 P 05/18/18 475.0 68.20 70.00
REGN 180518P00480000 P 05/18/18 480.0 70.60 73.60
REGN 180518P00485000 P 05/18/18 485.0 74.10 77.20
REGN 180518P00490000 P 05/18/18 490.0 78.00 80.40
REGN 180518P00495000 P 05/18/18 495.0 81.20 84.30
REGN 180518P00500000 P 05/18/18 500.0 85.30 87.00
REGN 180518P00505000 P 05/18/18 505.0 88.30 91.20
REGN 180518P00510000 P 05/18/18 510.0 91.60 94.80
REGN 180518P00515000 P 05/18/18 515.0 95.30 99.20
REGN 180518P00520000 P 05/18/18 520.0 99.80 103.00
REGN 180518P00525000 P 05/18/18 525.0 103.30 107.00
REGN 180518P00530000 P 05/18/18 530.0 107.00 110.30
REGN 180518P00535000 P 05/18/18 535.0 111.70 115.00
REGN 180518P00540000 P 05/18/18 540.0 115.80 118.50
REGN 190118C00175000 C 01/18/19 175.0 260.00 264.90
REGN 190118C00180000 C 01/18/19 180.0 255.50 260.30
REGN 190118C00185000 C 01/18/19 185.0 251.00 255.50
REGN 190118C00190000 C 01/18/19 190.0 246.10 251.00
REGN 190118C00195000 C 01/18/19 195.0 241.60 246.50
REGN 190118C00200000 C 01/18/19 200.0 237.10 242.00
REGN 190118C00210000 C 01/18/19 210.0 228.00 232.90
REGN 190118C00220000 C 01/18/19 220.0 219.10 224.00
REGN 190118C00230000 C 01/18/19 230.0 210.10 215.00
REGN 190118C00240000 C 01/18/19 240.0 201.60 206.50
REGN 190118C00250000 C 01/18/19 250.0 193.10 198.00
REGN 190118C00260000 C 01/18/19 260.0 184.60 189.50
REGN 190118C00270000 C 01/18/19 270.0 176.50 180.70
REGN 190118C00280000 C 01/18/19 280.0 168.90 172.80
REGN 190118C00290000 C 01/18/19 290.0 160.90 164.80
REGN 190118C00300000 C 01/18/19 300.0 153.20 156.80
REGN 190118C00310000 C 01/18/19 310.0 145.50 149.40
REGN 190118C00320000 C 01/18/19 320.0 138.00 141.90
REGN 190118C00330000 C 01/18/19 330.0 130.70 134.50
REGN 190118C00340000 C 01/18/19 340.0 123.60 127.50
REGN 190118C00350000 C 01/18/19 350.0 116.80 120.80
REGN 190118C00360000 C 01/18/19 360.0 110.10 114.00
REGN 190118C00370000 C 01/18/19 370.0 103.60 107.50
REGN 190118C00380000 C 01/18/19 380.0 97.50 101.50
REGN 190118C00390000 C 01/18/19 390.0 91.60 95.40
REGN 190118C00400000 C 01/18/19 400.0 86.00 89.90
REGN 190118C00410000 C 01/18/19 410.0 80.50 84.50
REGN 190118C00420000 C 01/18/19 420.0 75.00 79.00
REGN 190118C00430000 C 01/18/19 430.0 70.10 73.90
REGN 190118C00440000 C 01/18/19 440.0 65.60 69.50
REGN 190118C00450000 C 01/18/19 450.0 60.50 64.50
REGN 190118C00460000 C 01/18/19 460.0 56.60 60.00
REGN 190118C00470000 C 01/18/19 470.0 52.00 56.20
REGN 190118C00480000 C 01/18/19 480.0 48.20 52.40
REGN 190118C00490000 C 01/18/19 490.0 45.20 47.80
REGN 190118C00495000 C 01/18/19 495.0 43.40 46.00
REGN 190118C00500000 C 01/18/19 500.0 41.00 45.00
REGN 190118C00505000 C 01/18/19 505.0 39.40 43.40
REGN 190118C00510000 C 01/18/19 510.0 37.50 41.80
REGN 190118C00515000 C 01/18/19 515.0 36.90 40.00
REGN 190118C00520000 C 01/18/19 520.0 35.80 38.00
REGN 190118C00525000 C 01/18/19 525.0 33.00 37.40
REGN 190118C00530000 C 01/18/19 530.0 31.50 35.50
REGN 190118C00535000 C 01/18/19 535.0 31.30 34.20
REGN 190118C00540000 C 01/18/19 540.0 29.00 33.00
REGN 190118C00545000 C 01/18/19 545.0 27.50 31.90
REGN 190118C00550000 C 01/18/19 550.0 26.50 30.80
REGN 190118C00555000 C 01/18/19 555.0 26.50 29.10
REGN 190118C00560000 C 01/18/19 560.0 25.10 27.60
REGN 190118C00565000 C 01/18/19 565.0 23.60 26.70
REGN 190118C00570000 C 01/18/19 570.0 22.80 25.50
REGN 190118C00575000 C 01/18/19 575.0 22.40 24.50
REGN 190118C00580000 C 01/18/19 580.0 21.40 23.50
REGN 190118C00585000 C 01/18/19 585.0 20.40 22.40
REGN 190118C00590000 C 01/18/19 590.0 19.60 21.50
REGN 190118C00595000 C 01/18/19 595.0 18.30 20.60
REGN 190118C00600000 C 01/18/19 600.0 17.50 19.80
REGN 190118C00620000 C 01/18/19 620.0 14.30 16.60
REGN 190118C00640000 C 01/18/19 640.0 11.90 13.80
REGN 190118C00660000 C 01/18/19 660.0 10.20 11.20
REGN 190118C00680000 C 01/18/19 680.0 8.40 9.40
REGN 190118C00700000 C 01/18/19 700.0 6.80 7.70
REGN 190118C00720000 C 01/18/19 720.0 5.30 6.90
REGN 190118C00740000 C 01/18/19 740.0 4.50 5.50
REGN 190118C00760000 C 01/18/19 760.0 3.60 4.40
REGN 190118C00780000 C 01/18/19 780.0 2.55 3.60
REGN 190118C00800000 C 01/18/19 800.0 2.30 3.20
REGN 190118P00175000 P 01/18/19 175.0 1.95 3.20
REGN 190118P00180000 P 01/18/19 180.0 2.45 3.00
REGN 190118P00185000 P 01/18/19 185.0 2.75 3.70
REGN 190118P00190000 P 01/18/19 190.0 3.00 3.80
REGN 190118P00195000 P 01/18/19 195.0 3.30 4.00
REGN 190118P00200000 P 01/18/19 200.0 3.60 4.50
REGN 190118P00210000 P 01/18/19 210.0 4.40 5.30
REGN 190118P00220000 P 01/18/19 220.0 5.30 6.00
REGN 190118P00230000 P 01/18/19 230.0 6.20 6.70
REGN 190118P00240000 P 01/18/19 240.0 7.00 8.50
REGN 190118P00250000 P 01/18/19 250.0 8.50 9.50
REGN 190118P00260000 P 01/18/19 260.0 9.00 11.10
REGN 190118P00270000 P 01/18/19 270.0 10.80 12.70
REGN 190118P00280000 P 01/18/19 280.0 12.90 14.00
REGN 190118P00290000 P 01/18/19 290.0 14.80 15.30
REGN 190118P00300000 P 01/18/19 300.0 16.30 17.90
REGN 190118P00310000 P 01/18/19 310.0 17.20 20.20
REGN 190118P00320000 P 01/18/19 320.0 20.90 22.70
REGN 190118P00330000 P 01/18/19 330.0 23.10 24.90
REGN 190118P00340000 P 01/18/19 340.0 25.50 29.00
REGN 190118P00350000 P 01/18/19 350.0 27.60 31.90
REGN 190118P00360000 P 01/18/19 360.0 31.70 34.40
REGN 190118P00370000 P 01/18/19 370.0 35.10 37.70
REGN 190118P00380000 P 01/18/19 380.0 38.00 42.00
REGN 190118P00390000 P 01/18/19 390.0 43.30 46.10
REGN 190118P00400000 P 01/18/19 400.0 46.90 49.30
REGN 190118P00410000 P 01/18/19 410.0 51.30 54.50
REGN 190118P00420000 P 01/18/19 420.0 55.00 59.00
REGN 190118P00430000 P 01/18/19 430.0 60.50 63.90
REGN 190118P00440000 P 01/18/19 440.0 65.80 69.00
REGN 190118P00450000 P 01/18/19 450.0 70.20 74.00
REGN 190118P00460000 P 01/18/19 460.0 75.80 79.50
REGN 190118P00470000 P 01/18/19 470.0 82.20 85.50
REGN 190118P00480000 P 01/18/19 480.0 87.70 91.40
REGN 190118P00490000 P 01/18/19 490.0 94.60 97.80
REGN 190118P00495000 P 01/18/19 495.0 97.70 101.00
REGN 190118P00500000 P 01/18/19 500.0 101.50 104.40
REGN 190118P00505000 P 01/18/19 505.0 105.10 107.60
REGN 190118P00510000 P 01/18/19 510.0 107.80 111.00
REGN 190118P00515000 P 01/18/19 515.0 111.80 114.50
REGN 190118P00520000 P 01/18/19 520.0 114.00 118.00
REGN 190118P00525000 P 01/18/19 525.0 118.10 121.50
REGN 190118P00530000 P 01/18/19 530.0 121.00 125.00
REGN 190118P00535000 P 01/18/19 535.0 125.00 128.80
REGN 190118P00540000 P 01/18/19 540.0 128.80 132.50
REGN 190118P00545000 P 01/18/19 545.0 132.90 136.20
REGN 190118P00550000 P 01/18/19 550.0 136.10 140.00
REGN 190118P00555000 P 01/18/19 555.0 140.20 143.70
REGN 190118P00560000 P 01/18/19 560.0 143.60 147.50
REGN 190118P00565000 P 01/18/19 565.0 148.00 151.50
REGN 190118P00570000 P 01/18/19 570.0 152.20 155.40
REGN 190118P00575000 P 01/18/19 575.0 156.10 159.50
REGN 190118P00580000 P 01/18/19 580.0 160.60 163.70
REGN 190118P00585000 P 01/18/19 585.0 164.30 167.80
REGN 190118P00590000 P 01/18/19 590.0 168.30 171.90
REGN 190118P00595000 P 01/18/19 595.0 172.10 176.00
REGN 190118P00600000 P 01/18/19 600.0 176.80 180.30
REGN 190118P00620000 P 01/18/19 620.0 193.60 197.50
REGN 190118P00640000 P 01/18/19 640.0 211.80 215.30
REGN 190118P00660000 P 01/18/19 660.0 229.70 234.00
REGN 190118P00680000 P 01/18/19 680.0 248.00 252.90
REGN 190118P00700000 P 01/18/19 700.0 267.00 271.90
REGN 190118P00720000 P 01/18/19 720.0 286.50 291.40
REGN 190118P00740000 P 01/18/19 740.0 306.50 311.40
REGN 190118P00760000 P 01/18/19 760.0 326.50 331.40
REGN 190118P00780000 P 01/18/19 780.0 346.50 351.40
REGN 190118P00800000 P 01/18/19 800.0 366.50 371.40

OPRA data is delayed 15 minutes.