Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-14)Premium Content

Regeneron Pharmaceuticals Inc (REGN)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
REGN 140419C00165000 C 04/19/14 165.0 130.60 134.10
REGN 140419C00170000 C 04/19/14 170.0 126.10 129.10
REGN 140419C00175000 C 04/19/14 175.0 121.10 124.10
REGN 140419C00180000 C 04/19/14 180.0 116.20 119.10
REGN 140419C00185000 C 04/19/14 185.0 110.70 114.10
REGN 140419C00190000 C 04/19/14 190.0 105.80 109.10
REGN 140419C00195000 C 04/19/14 195.0 100.90 104.10
REGN 140419C00200000 C 04/19/14 200.0 96.10 99.10
REGN 140419C00205000 C 04/19/14 205.0 90.90 94.10
REGN 140419C00210000 C 04/19/14 210.0 85.50 89.10
REGN 140419C00215000 C 04/19/14 215.0 80.60 84.10
REGN 140419C00220000 C 04/19/14 220.0 75.90 79.10
REGN 140419C00225000 C 04/19/14 225.0 71.20 74.10
REGN 140419C00230000 C 04/19/14 230.0 66.10 69.10
REGN 140419C00235000 C 04/19/14 235.0 61.10 64.10
REGN 140419C00240000 C 04/19/14 240.0 55.90 59.10
REGN 140419C00245000 C 04/19/14 245.0 50.90 54.10
REGN 140419C00250000 C 04/19/14 250.0 46.10 49.10
REGN 140419C00255000 C 04/19/14 255.0 40.80 44.10
REGN 140419C00260000 C 04/19/14 260.0 36.30 39.10
REGN 140419C00265000 C 04/19/14 265.0 31.10 34.10
REGN 140419C00267500 C 04/19/14 267.5 28.20 31.60
REGN 140419C00270000 C 04/19/14 270.0 26.10 29.10
REGN 140419C00272500 C 04/19/14 272.5 23.30 26.60
REGN 140419C00275000 C 04/19/14 275.0 20.80 24.10
REGN 140419C00277500 C 04/19/14 277.5 18.20 21.60
REGN 140419C00280000 C 04/19/14 280.0 16.10 19.10
REGN 140419C00282500 C 04/19/14 282.5 13.10 16.60
REGN 140419C00285000 C 04/19/14 285.0 10.80 14.10
REGN 140419C00287500 C 04/19/14 287.5 8.10 11.60
REGN 140419C00290000 C 04/19/14 290.0 6.10 9.10
REGN 140419C00292500 C 04/19/14 292.5 3.80 6.70
REGN 140419C00295000 C 04/19/14 295.0 1.20 4.40
REGN 140419C00297500 C 04/19/14 297.5 0.00 1.85
REGN 140419C00300000 C 04/19/14 300.0 0.00 0.05
REGN 140419C00302500 C 04/19/14 302.5 0.00 0.10
REGN 140419C00305000 C 04/19/14 305.0 0.00 0.05
REGN 140419C00307500 C 04/19/14 307.5 0.00 0.55
REGN 140419C00310000 C 04/19/14 310.0 0.00 0.10
REGN 140419C00312500 C 04/19/14 312.5 0.00 0.35
REGN 140419C00315000 C 04/19/14 315.0 0.00 0.05
REGN 140419C00317500 C 04/19/14 317.5 0.00 0.15
REGN 140419C00320000 C 04/19/14 320.0 0.00 0.15
REGN 140419C00322500 C 04/19/14 322.5 0.00 0.35
REGN 140419C00325000 C 04/19/14 325.0 0.00 0.05
REGN 140419C00327500 C 04/19/14 327.5 0.00 0.35
REGN 140419C00330000 C 04/19/14 330.0 0.00 0.05
REGN 140419C00332500 C 04/19/14 332.5 0.00 0.30
REGN 140419C00335000 C 04/19/14 335.0 0.00 0.15
REGN 140419C00337500 C 04/19/14 337.5 0.00 0.35
REGN 140419C00340000 C 04/19/14 340.0 0.00 0.10
REGN 140419C00342500 C 04/19/14 342.5 0.00 0.35
REGN 140419C00345000 C 04/19/14 345.0 0.00 0.10
REGN 140419C00347500 C 04/19/14 347.5 0.00 0.35
REGN 140419C00350000 C 04/19/14 350.0 0.00 0.35
REGN 140419C00355000 C 04/19/14 355.0 0.00 0.30
REGN 140419C00360000 C 04/19/14 360.0 0.00 0.10
REGN 140419C00365000 C 04/19/14 365.0 0.00 0.35
REGN 140419C00370000 C 04/19/14 370.0 0.00 0.05
REGN 140419C00375000 C 04/19/14 375.0 0.00 0.05
REGN 140419C00380000 C 04/19/14 380.0 0.00 0.25
REGN 140419C00385000 C 04/19/14 385.0 0.00 0.05
REGN 140419C00390000 C 04/19/14 390.0 0.00 0.05
REGN 140419C00395000 C 04/19/14 395.0 0.00 0.05
REGN 140419C00400000 C 04/19/14 400.0 0.00 0.05
REGN 140419C00405000 C 04/19/14 405.0 0.00 0.25
REGN 140419C00410000 C 04/19/14 410.0 0.00 0.40
REGN 140419C00415000 C 04/19/14 415.0 0.00 0.35
REGN 140419C00420000 C 04/19/14 420.0 0.00 0.35
REGN 140419C00425000 C 04/19/14 425.0 0.00 0.35
REGN 140419C00430000 C 04/19/14 430.0 0.00 0.35
REGN 140419C00435000 C 04/19/14 435.0 0.00 0.35
REGN 140419C00440000 C 04/19/14 440.0 0.00 0.35
REGN 140419C00445000 C 04/19/14 445.0 0.00 0.35
REGN 140419C00450000 C 04/19/14 450.0 0.00 0.35
REGN 140419C00455000 C 04/19/14 455.0 0.00 0.35
REGN 140419C00460000 C 04/19/14 460.0 0.00 0.35
REGN 140419C00465000 C 04/19/14 465.0 0.00 0.35
REGN 140419C00470000 C 04/19/14 470.0 0.00 0.35
REGN 140419C00475000 C 04/19/14 475.0 0.00 0.35
REGN 140419C00480000 C 04/19/14 480.0 0.00 0.35
REGN 140419C00485000 C 04/19/14 485.0 0.00 0.35
REGN 140419C00490000 C 04/19/14 490.0 0.00 0.35
REGN 140419P00165000 P 04/19/14 165.0 0.00 0.35
REGN 140419P00170000 P 04/19/14 170.0 0.00 0.35
REGN 140419P00175000 P 04/19/14 175.0 0.00 0.35
REGN 140419P00180000 P 04/19/14 180.0 0.00 0.35
REGN 140419P00185000 P 04/19/14 185.0 0.00 0.35
REGN 140419P00190000 P 04/19/14 190.0 0.00 0.35
REGN 140419P00195000 P 04/19/14 195.0 0.00 0.35
REGN 140419P00200000 P 04/19/14 200.0 0.00 0.10
REGN 140419P00205000 P 04/19/14 205.0 0.00 0.35
REGN 140419P00210000 P 04/19/14 210.0 0.00 0.35
REGN 140419P00215000 P 04/19/14 215.0 0.00 0.35
REGN 140419P00220000 P 04/19/14 220.0 0.00 0.35
REGN 140419P00225000 P 04/19/14 225.0 0.00 0.35
REGN 140419P00230000 P 04/19/14 230.0 0.00 0.30
REGN 140419P00235000 P 04/19/14 235.0 0.00 0.30
REGN 140419P00240000 P 04/19/14 240.0 0.00 0.50
REGN 140419P00245000 P 04/19/14 245.0 0.00 0.55
REGN 140419P00250000 P 04/19/14 250.0 0.00 0.60
REGN 140419P00255000 P 04/19/14 255.0 0.00 0.60
REGN 140419P00260000 P 04/19/14 260.0 0.00 0.55
REGN 140419P00265000 P 04/19/14 265.0 0.00 0.50
REGN 140419P00267500 P 04/19/14 267.5 0.00 0.60
REGN 140419P00270000 P 04/19/14 270.0 0.00 0.30
REGN 140419P00272500 P 04/19/14 272.5 0.00 0.30
REGN 140419P00275000 P 04/19/14 275.0 0.00 0.05
REGN 140419P00277500 P 04/19/14 277.5 0.00 0.15
REGN 140419P00280000 P 04/19/14 280.0 0.00 0.25
REGN 140419P00282500 P 04/19/14 282.5 0.00 0.30
REGN 140419P00285000 P 04/19/14 285.0 0.00 0.25
REGN 140419P00287500 P 04/19/14 287.5 0.00 0.30
REGN 140419P00290000 P 04/19/14 290.0 0.00 0.05
REGN 140419P00292500 P 04/19/14 292.5 0.00 0.10
REGN 140419P00295000 P 04/19/14 295.0 0.00 0.40
REGN 140419P00297500 P 04/19/14 297.5 0.10 1.65
REGN 140419P00300000 P 04/19/14 300.0 1.55 3.90
REGN 140419P00302500 P 04/19/14 302.5 3.50 6.70
REGN 140419P00305000 P 04/19/14 305.0 5.90 8.90
REGN 140419P00307500 P 04/19/14 307.5 8.40 11.90
REGN 140419P00310000 P 04/19/14 310.0 12.70 14.20
REGN 140419P00312500 P 04/19/14 312.5 13.40 16.90
REGN 140419P00315000 P 04/19/14 315.0 15.90 18.80
REGN 140419P00317500 P 04/19/14 317.5 18.40 21.90
REGN 140419P00320000 P 04/19/14 320.0 20.90 24.00
REGN 140419P00322500 P 04/19/14 322.5 23.40 26.90
REGN 140419P00325000 P 04/19/14 325.0 25.90 28.90
REGN 140419P00327500 P 04/19/14 327.5 28.40 31.90
REGN 140419P00330000 P 04/19/14 330.0 30.90 34.10
REGN 140419P00332500 P 04/19/14 332.5 33.40 36.90
REGN 140419P00335000 P 04/19/14 335.0 35.90 38.90
REGN 140419P00337500 P 04/19/14 337.5 38.40 41.90
REGN 140419P00340000 P 04/19/14 340.0 40.90 44.10
REGN 140419P00342500 P 04/19/14 342.5 43.40 46.90
REGN 140419P00345000 P 04/19/14 345.0 45.90 49.40
REGN 140419P00347500 P 04/19/14 347.5 48.40 51.90
REGN 140419P00350000 P 04/19/14 350.0 50.90 54.40
REGN 140419P00355000 P 04/19/14 355.0 55.90 59.20
REGN 140419P00360000 P 04/19/14 360.0 60.90 64.30
REGN 140419P00365000 P 04/19/14 365.0 65.90 68.80
REGN 140419P00370000 P 04/19/14 370.0 70.90 74.40
REGN 140419P00375000 P 04/19/14 375.0 75.90 79.40
REGN 140419P00380000 P 04/19/14 380.0 80.90 84.10
REGN 140419P00385000 P 04/19/14 385.0 85.90 89.40
REGN 140419P00390000 P 04/19/14 390.0 90.90 94.30
REGN 140419P00395000 P 04/19/14 395.0 95.90 98.80
REGN 140419P00400000 P 04/19/14 400.0 100.90 104.30
REGN 140419P00405000 P 04/19/14 405.0 105.90 109.40
REGN 140419P00410000 P 04/19/14 410.0 110.90 114.40
REGN 140419P00415000 P 04/19/14 415.0 115.90 119.20
REGN 140419P00420000 P 04/19/14 420.0 120.90 124.10
REGN 140419P00425000 P 04/19/14 425.0 125.90 129.20
REGN 140419P00430000 P 04/19/14 430.0 130.90 134.20
REGN 140419P00435000 P 04/19/14 435.0 135.90 139.20
REGN 140419P00440000 P 04/19/14 440.0 140.90 144.20
REGN 140419P00445000 P 04/19/14 445.0 145.90 149.10
REGN 140419P00450000 P 04/19/14 450.0 150.90 154.00
REGN 140419P00455000 P 04/19/14 455.0 155.90 159.40
REGN 140419P00460000 P 04/19/14 460.0 160.90 163.80
REGN 140419P00465000 P 04/19/14 465.0 165.90 169.20
REGN 140419P00470000 P 04/19/14 470.0 170.90 173.80
REGN 140419P00475000 P 04/19/14 475.0 175.90 178.90
REGN 140419P00480000 P 04/19/14 480.0 180.90 184.20
REGN 140419P00485000 P 04/19/14 485.0 185.90 189.10
REGN 140419P00490000 P 04/19/14 490.0 190.90 194.20
REGN 140425C00200000 C 04/25/14 200.0 95.50 99.10
REGN 140425C00205000 C 04/25/14 205.0 90.60 94.10
REGN 140425C00210000 C 04/25/14 210.0 85.60 89.10
REGN 140425C00215000 C 04/25/14 215.0 80.50 84.10
REGN 140425C00220000 C 04/25/14 220.0 75.70 79.10
REGN 140425C00225000 C 04/25/14 225.0 70.70 74.10
REGN 140425C00230000 C 04/25/14 230.0 65.80 69.10
REGN 140425C00235000 C 04/25/14 235.0 60.70 64.10
REGN 140425C00240000 C 04/25/14 240.0 55.60 59.20
REGN 140425C00245000 C 04/25/14 245.0 51.10 54.20
REGN 140425C00250000 C 04/25/14 250.0 46.20 49.20
REGN 140425C00255000 C 04/25/14 255.0 40.90 44.20
REGN 140425C00260000 C 04/25/14 260.0 35.80 39.00
REGN 140425C00262500 C 04/25/14 262.5 33.80 36.80
REGN 140425C00265000 C 04/25/14 265.0 31.00 34.40
REGN 140425C00267500 C 04/25/14 267.5 28.70 31.90
REGN 140425C00270000 C 04/25/14 270.0 26.50 29.50
REGN 140425C00272500 C 04/25/14 272.5 24.00 27.20
REGN 140425C00275000 C 04/25/14 275.0 21.50 24.90
REGN 140425C00277500 C 04/25/14 277.5 19.30 22.60
REGN 140425C00280000 C 04/25/14 280.0 17.10 20.50
REGN 140425C00282500 C 04/25/14 282.5 15.10 18.30
REGN 140425C00285000 C 04/25/14 285.0 13.10 16.30
REGN 140425C00287500 C 04/25/14 287.5 11.40 14.40
REGN 140425C00290000 C 04/25/14 290.0 10.00 12.60
REGN 140425C00292500 C 04/25/14 292.5 8.10 9.80
REGN 140425C00295000 C 04/25/14 295.0 6.60 8.10
REGN 140425C00297500 C 04/25/14 297.5 5.10 7.00
REGN 140425C00300000 C 04/25/14 300.0 4.50 5.20
REGN 140425C00302500 C 04/25/14 302.5 3.20 4.40
REGN 140425C00305000 C 04/25/14 305.0 2.45 3.80
REGN 140425C00307500 C 04/25/14 307.5 1.40 3.20
REGN 140425C00310000 C 04/25/14 310.0 1.25 2.20
REGN 140425C00312500 C 04/25/14 312.5 0.85 2.45
REGN 140425C00315000 C 04/25/14 315.0 0.50 1.50
REGN 140425C00317500 C 04/25/14 317.5 0.30 1.55
REGN 140425C00320000 C 04/25/14 320.0 0.30 0.90
REGN 140425C00322500 C 04/25/14 322.5 0.05 1.35
REGN 140425C00325000 C 04/25/14 325.0 0.00 1.55
REGN 140425C00327500 C 04/25/14 327.5 0.00 1.35
REGN 140425C00330000 C 04/25/14 330.0 0.00 0.90
REGN 140425C00332500 C 04/25/14 332.5 0.00 0.80
REGN 140425C00335000 C 04/25/14 335.0 0.00 0.80
REGN 140425C00337500 C 04/25/14 337.5 0.00 0.70
REGN 140425C00340000 C 04/25/14 340.0 0.00 0.80
REGN 140425C00342500 C 04/25/14 342.5 0.00 0.60
REGN 140425C00345000 C 04/25/14 345.0 0.00 0.70
REGN 140425C00347500 C 04/25/14 347.5 0.00 0.50
REGN 140425C00350000 C 04/25/14 350.0 0.00 0.70
REGN 140425C00352500 C 04/25/14 352.5 0.00 0.70
REGN 140425C00355000 C 04/25/14 355.0 0.00 0.60
REGN 140425C00357500 C 04/25/14 357.5 0.00 0.55
REGN 140425C00360000 C 04/25/14 360.0 0.00 0.65
REGN 140425C00365000 C 04/25/14 365.0 0.00 0.50
REGN 140425C00370000 C 04/25/14 370.0 0.00 0.65
REGN 140425C00375000 C 04/25/14 375.0 0.00 0.60
REGN 140425C00380000 C 04/25/14 380.0 0.00 0.55
REGN 140425C00385000 C 04/25/14 385.0 0.00 0.55
REGN 140425C00390000 C 04/25/14 390.0 0.00 0.55
REGN 140425C00395000 C 04/25/14 395.0 0.00 0.25
REGN 140425C00400000 C 04/25/14 400.0 0.00 0.50
REGN 140425C00405000 C 04/25/14 405.0 0.00 0.50
REGN 140425C00410000 C 04/25/14 410.0 0.00 0.40
REGN 140425C00415000 C 04/25/14 415.0 0.00 0.65
REGN 140425C00420000 C 04/25/14 420.0 0.00 0.65
REGN 140425C00425000 C 04/25/14 425.0 0.00 1.95
REGN 140425C00430000 C 04/25/14 430.0 0.00 1.15
REGN 140425P00200000 P 04/25/14 200.0 0.00 1.05
REGN 140425P00205000 P 04/25/14 205.0 0.00 1.05
REGN 140425P00210000 P 04/25/14 210.0 0.00 1.05
REGN 140425P00215000 P 04/25/14 215.0 0.00 1.05
REGN 140425P00220000 P 04/25/14 220.0 0.00 0.55
REGN 140425P00225000 P 04/25/14 225.0 0.00 0.50
REGN 140425P00230000 P 04/25/14 230.0 0.00 0.55
REGN 140425P00235000 P 04/25/14 235.0 0.00 0.50
REGN 140425P00240000 P 04/25/14 240.0 0.00 0.50
REGN 140425P00245000 P 04/25/14 245.0 0.00 0.55
REGN 140425P00250000 P 04/25/14 250.0 0.00 0.55
REGN 140425P00255000 P 04/25/14 255.0 0.00 0.60
REGN 140425P00260000 P 04/25/14 260.0 0.00 0.70
REGN 140425P00262500 P 04/25/14 262.5 0.00 0.60
REGN 140425P00265000 P 04/25/14 265.0 0.00 0.75
REGN 140425P00267500 P 04/25/14 267.5 0.00 0.95
REGN 140425P00270000 P 04/25/14 270.0 0.00 1.05
REGN 140425P00272500 P 04/25/14 272.5 0.10 1.00
REGN 140425P00275000 P 04/25/14 275.0 0.20 1.10
REGN 140425P00277500 P 04/25/14 277.5 0.25 1.30
REGN 140425P00280000 P 04/25/14 280.0 0.45 1.15
REGN 140425P00282500 P 04/25/14 282.5 0.65 2.10
REGN 140425P00285000 P 04/25/14 285.0 0.90 2.50
REGN 140425P00287500 P 04/25/14 287.5 1.50 2.95
REGN 140425P00290000 P 04/25/14 290.0 2.15 4.00
REGN 140425P00292500 P 04/25/14 292.5 2.90 4.70
REGN 140425P00295000 P 04/25/14 295.0 4.20 5.60
REGN 140425P00297500 P 04/25/14 297.5 4.70 6.70
REGN 140425P00300000 P 04/25/14 300.0 6.20 8.60
REGN 140425P00302500 P 04/25/14 302.5 7.90 9.80
REGN 140425P00305000 P 04/25/14 305.0 9.50 11.80
REGN 140425P00307500 P 04/25/14 307.5 10.90 13.60
REGN 140425P00310000 P 04/25/14 310.0 12.70 15.50
REGN 140425P00312500 P 04/25/14 312.5 14.70 17.80
REGN 140425P00315000 P 04/25/14 315.0 16.90 19.70
REGN 140425P00317500 P 04/25/14 317.5 19.10 22.30
REGN 140425P00320000 P 04/25/14 320.0 21.30 24.70
REGN 140425P00322500 P 04/25/14 322.5 23.70 27.20
REGN 140425P00325000 P 04/25/14 325.0 26.10 29.70
REGN 140425P00327500 P 04/25/14 327.5 28.60 32.20
REGN 140425P00330000 P 04/25/14 330.0 31.00 34.50
REGN 140425P00332500 P 04/25/14 332.5 33.50 36.90
REGN 140425P00335000 P 04/25/14 335.0 36.00 39.40
REGN 140425P00337500 P 04/25/14 337.5 38.50 41.90
REGN 140425P00340000 P 04/25/14 340.0 41.00 44.40
REGN 140425P00342500 P 04/25/14 342.5 43.50 46.90
REGN 140425P00345000 P 04/25/14 345.0 46.00 49.30
REGN 140425P00347500 P 04/25/14 347.5 48.50 52.00
REGN 140425P00350000 P 04/25/14 350.0 50.90 54.50
REGN 140425P00352500 P 04/25/14 352.5 53.40 57.00
REGN 140425P00355000 P 04/25/14 355.0 55.90 59.50
REGN 140425P00357500 P 04/25/14 357.5 58.40 62.00
REGN 140425P00360000 P 04/25/14 360.0 60.90 64.50
REGN 140425P00365000 P 04/25/14 365.0 65.90 69.50
REGN 140425P00370000 P 04/25/14 370.0 70.90 74.50
REGN 140425P00375000 P 04/25/14 375.0 75.90 79.50
REGN 140425P00380000 P 04/25/14 380.0 80.90 84.50
REGN 140425P00385000 P 04/25/14 385.0 85.90 89.50
REGN 140425P00390000 P 04/25/14 390.0 90.90 94.50
REGN 140425P00395000 P 04/25/14 395.0 95.90 99.50
REGN 140425P00400000 P 04/25/14 400.0 100.90 104.40
REGN 140425P00405000 P 04/25/14 405.0 105.90 109.90
REGN 140425P00410000 P 04/25/14 410.0 110.90 114.90
REGN 140425P00415000 P 04/25/14 415.0 115.80 120.00
REGN 140425P00420000 P 04/25/14 420.0 120.90 125.00
REGN 140425P00425000 P 04/25/14 425.0 125.80 130.00
REGN 140425P00430000 P 04/25/14 430.0 130.80 134.90
REGN 140502C00200000 C 05/02/14 200.0 95.20 99.10
REGN 140502C00205000 C 05/02/14 205.0 90.20 94.10
REGN 140502C00210000 C 05/02/14 210.0 85.20 89.20
REGN 140502C00215000 C 05/02/14 215.0 80.20 84.20
REGN 140502C00220000 C 05/02/14 220.0 75.20 79.20
REGN 140502C00225000 C 05/02/14 225.0 70.00 74.30
REGN 140502C00230000 C 05/02/14 230.0 65.30 69.20
REGN 140502C00235000 C 05/02/14 235.0 60.70 64.20
REGN 140502C00240000 C 05/02/14 240.0 55.70 59.30
REGN 140502C00245000 C 05/02/14 245.0 50.70 54.30
REGN 140502C00250000 C 05/02/14 250.0 45.80 49.40
REGN 140502C00255000 C 05/02/14 255.0 40.90 44.50
REGN 140502C00260000 C 05/02/14 260.0 36.10 39.70
REGN 140502C00265000 C 05/02/14 265.0 31.30 34.90
REGN 140502C00270000 C 05/02/14 270.0 26.80 30.40
REGN 140502C00275000 C 05/02/14 275.0 23.00 25.90
REGN 140502C00280000 C 05/02/14 280.0 18.60 21.80
REGN 140502C00282500 C 05/02/14 282.5 16.70 19.80
REGN 140502C00285000 C 05/02/14 285.0 14.70 17.90
REGN 140502C00287500 C 05/02/14 287.5 13.40 16.20
REGN 140502C00290000 C 05/02/14 290.0 11.70 13.50
REGN 140502C00292500 C 05/02/14 292.5 10.20 12.00
REGN 140502C00295000 C 05/02/14 295.0 8.90 10.70
REGN 140502C00297500 C 05/02/14 297.5 7.40 9.20
REGN 140502C00300000 C 05/02/14 300.0 6.40 8.10
REGN 140502C00302500 C 05/02/14 302.5 5.40 7.00
REGN 140502C00305000 C 05/02/14 305.0 4.50 6.00
REGN 140502C00307500 C 05/02/14 307.5 3.60 5.20
REGN 140502C00310000 C 05/02/14 310.0 2.90 4.50
REGN 140502C00312500 C 05/02/14 312.5 2.45 3.90
REGN 140502C00315000 C 05/02/14 315.0 1.90 3.30
REGN 140502C00317500 C 05/02/14 317.5 1.50 2.75
REGN 140502C00320000 C 05/02/14 320.0 1.05 2.40
REGN 140502C00322500 C 05/02/14 322.5 0.70 2.05
REGN 140502C00325000 C 05/02/14 325.0 1.00 1.80
REGN 140502C00327500 C 05/02/14 327.5 0.15 1.55
REGN 140502C00330000 C 05/02/14 330.0 0.00 1.45
REGN 140502C00332500 C 05/02/14 332.5 0.15 1.40
REGN 140502C00335000 C 05/02/14 335.0 0.00 1.25
REGN 140502C00337500 C 05/02/14 337.5 0.00 1.15
REGN 140502C00340000 C 05/02/14 340.0 0.00 1.00
REGN 140502C00342500 C 05/02/14 342.5 0.00 1.00
REGN 140502C00345000 C 05/02/14 345.0 0.00 0.85
REGN 140502C00347500 C 05/02/14 347.5 0.00 0.85
REGN 140502C00350000 C 05/02/14 350.0 0.00 0.85
REGN 140502C00352500 C 05/02/14 352.5 0.00 0.80
REGN 140502C00355000 C 05/02/14 355.0 0.00 0.70
REGN 140502C00357500 C 05/02/14 357.5 0.00 0.65
REGN 140502C00360000 C 05/02/14 360.0 0.00 0.85
REGN 140502C00362500 C 05/02/14 362.5 0.00 0.70
REGN 140502C00365000 C 05/02/14 365.0 0.00 1.95
REGN 140502C00367500 C 05/02/14 367.5 0.00 0.60
REGN 140502C00370000 C 05/02/14 370.0 0.00 0.55
REGN 140502C00372500 C 05/02/14 372.5 0.00 0.55
REGN 140502C00375000 C 05/02/14 375.0 0.00 0.55
REGN 140502C00380000 C 05/02/14 380.0 0.00 0.55
REGN 140502C00385000 C 05/02/14 385.0 0.00 1.80
REGN 140502C00390000 C 05/02/14 390.0 0.00 1.80
REGN 140502C00395000 C 05/02/14 395.0 0.00 0.65
REGN 140502C00400000 C 05/02/14 400.0 0.00 0.65
REGN 140502C00405000 C 05/02/14 405.0 0.00 1.80
REGN 140502C00410000 C 05/02/14 410.0 0.00 0.65
REGN 140502C00415000 C 05/02/14 415.0 0.00 0.65
REGN 140502C00420000 C 05/02/14 420.0 0.00 0.65
REGN 140502C00425000 C 05/02/14 425.0 0.00 2.05
REGN 140502C00430000 C 05/02/14 430.0 0.00 1.80
REGN 140502C00435000 C 05/02/14 435.0 0.00 0.65
REGN 140502C00440000 C 05/02/14 440.0 0.00 0.65
REGN 140502C00445000 C 05/02/14 445.0 0.00 0.65
REGN 140502C00450000 C 05/02/14 450.0 0.00 0.65
REGN 140502C00455000 C 05/02/14 455.0 0.00 2.95
REGN 140502P00200000 P 05/02/14 200.0 0.00 0.65
REGN 140502P00205000 P 05/02/14 205.0 0.00 0.65
REGN 140502P00210000 P 05/02/14 210.0 0.00 1.15
REGN 140502P00215000 P 05/02/14 215.0 0.00 1.15
REGN 140502P00220000 P 05/02/14 220.0 0.00 1.15
REGN 140502P00225000 P 05/02/14 225.0 0.00 3.50
REGN 140502P00230000 P 05/02/14 230.0 0.00 1.15
REGN 140502P00235000 P 05/02/14 235.0 0.00 0.65
REGN 140502P00240000 P 05/02/14 240.0 0.00 0.70
REGN 140502P00245000 P 05/02/14 245.0 0.00 0.70
REGN 140502P00250000 P 05/02/14 250.0 0.00 0.80
REGN 140502P00255000 P 05/02/14 255.0 0.00 0.90
REGN 140502P00260000 P 05/02/14 260.0 0.00 1.20
REGN 140502P00265000 P 05/02/14 265.0 0.05 1.30
REGN 140502P00270000 P 05/02/14 270.0 0.25 1.50
REGN 140502P00275000 P 05/02/14 275.0 0.70 2.05
REGN 140502P00280000 P 05/02/14 280.0 1.35 3.00
REGN 140502P00282500 P 05/02/14 282.5 1.85 3.40
REGN 140502P00285000 P 05/02/14 285.0 2.40 4.00
REGN 140502P00287500 P 05/02/14 287.5 3.10 4.60
REGN 140502P00290000 P 05/02/14 290.0 3.90 5.80
REGN 140502P00292500 P 05/02/14 292.5 4.70 7.40
REGN 140502P00295000 P 05/02/14 295.0 7.00 8.30
REGN 140502P00297500 P 05/02/14 297.5 8.10 9.50
REGN 140502P00300000 P 05/02/14 300.0 9.40 10.90
REGN 140502P00302500 P 05/02/14 302.5 10.80 11.80
REGN 140502P00305000 P 05/02/14 305.0 12.40 14.00
REGN 140502P00307500 P 05/02/14 307.5 12.60 15.10
REGN 140502P00310000 P 05/02/14 310.0 14.70 17.40
REGN 140502P00312500 P 05/02/14 312.5 16.10 18.90
REGN 140502P00315000 P 05/02/14 315.0 18.10 21.60
REGN 140502P00317500 P 05/02/14 317.5 20.20 23.10
REGN 140502P00320000 P 05/02/14 320.0 22.30 25.40
REGN 140502P00322500 P 05/02/14 322.5 24.50 27.60
REGN 140502P00325000 P 05/02/14 325.0 26.80 30.00
REGN 140502P00327500 P 05/02/14 327.5 29.10 32.10
REGN 140502P00330000 P 05/02/14 330.0 31.40 34.80
REGN 140502P00332500 P 05/02/14 332.5 33.80 37.30
REGN 140502P00335000 P 05/02/14 335.0 36.20 39.60
REGN 140502P00337500 P 05/02/14 337.5 38.60 42.10
REGN 140502P00340000 P 05/02/14 340.0 41.10 44.50
REGN 140502P00342500 P 05/02/14 342.5 43.50 47.00
REGN 140502P00345000 P 05/02/14 345.0 46.00 49.50
REGN 140502P00347500 P 05/02/14 347.5 48.50 52.00
REGN 140502P00350000 P 05/02/14 350.0 51.00 54.40
REGN 140502P00352500 P 05/02/14 352.5 53.50 57.00
REGN 140502P00355000 P 05/02/14 355.0 56.00 59.50
REGN 140502P00357500 P 05/02/14 357.5 58.50 62.00
REGN 140502P00360000 P 05/02/14 360.0 60.90 64.50
REGN 140502P00362500 P 05/02/14 362.5 63.40 67.00
REGN 140502P00365000 P 05/02/14 365.0 65.90 69.50
REGN 140502P00367500 P 05/02/14 367.5 68.40 71.90
REGN 140502P00370000 P 05/02/14 370.0 70.90 74.50
REGN 140502P00372500 P 05/02/14 372.5 73.40 77.00
REGN 140502P00375000 P 05/02/14 375.0 75.90 79.50
REGN 140502P00380000 P 05/02/14 380.0 80.90 84.50
REGN 140502P00385000 P 05/02/14 385.0 85.80 89.90
REGN 140502P00390000 P 05/02/14 390.0 90.90 95.20
REGN 140502P00395000 P 05/02/14 395.0 95.90 99.80
REGN 140502P00400000 P 05/02/14 400.0 100.90 104.70
REGN 140502P00405000 P 05/02/14 405.0 105.90 110.30
REGN 140502P00410000 P 05/02/14 410.0 110.80 115.10
REGN 140502P00415000 P 05/02/14 415.0 115.90 120.00
REGN 140502P00420000 P 05/02/14 420.0 120.90 125.10
REGN 140502P00425000 P 05/02/14 425.0 125.80 130.10
REGN 140502P00430000 P 05/02/14 430.0 130.90 135.10
REGN 140502P00435000 P 05/02/14 435.0 135.90 140.10
REGN 140502P00440000 P 05/02/14 440.0 140.90 145.10
REGN 140502P00445000 P 05/02/14 445.0 145.90 150.10
REGN 140502P00450000 P 05/02/14 450.0 150.80 155.10
REGN 140502P00455000 P 05/02/14 455.0 155.80 160.20
REGN 140509C00205000 C 05/09/14 205.0 90.60 94.20
REGN 140509C00210000 C 05/09/14 210.0 85.70 89.30
REGN 140509C00215000 C 05/09/14 215.0 80.80 84.30
REGN 140509C00220000 C 05/09/14 220.0 75.90 79.40
REGN 140509C00225000 C 05/09/14 225.0 71.00 74.40
REGN 140509C00230000 C 05/09/14 230.0 66.00 69.50
REGN 140509C00235000 C 05/09/14 235.0 61.10 64.70
REGN 140509C00240000 C 05/09/14 240.0 56.30 59.80
REGN 140509C00245000 C 05/09/14 245.0 51.60 55.10
REGN 140509C00250000 C 05/09/14 250.0 47.00 50.40
REGN 140509C00255000 C 05/09/14 255.0 42.40 45.90
REGN 140509C00260000 C 05/09/14 260.0 38.60 41.50
REGN 140509C00265000 C 05/09/14 265.0 33.80 37.20
REGN 140509C00270000 C 05/09/14 270.0 29.50 33.10
REGN 140509C00272500 C 05/09/14 272.5 28.30 31.10
REGN 140509C00275000 C 05/09/14 275.0 25.70 29.20
REGN 140509C00277500 C 05/09/14 277.5 23.80 27.30
REGN 140509C00280000 C 05/09/14 280.0 22.50 25.50
REGN 140509C00282500 C 05/09/14 282.5 20.00 23.80
REGN 140509C00285000 C 05/09/14 285.0 18.60 21.10
REGN 140509C00287500 C 05/09/14 287.5 17.30 19.50
REGN 140509C00290000 C 05/09/14 290.0 15.50 18.00
REGN 140509C00292500 C 05/09/14 292.5 14.10 16.60
REGN 140509C00295000 C 05/09/14 295.0 12.50 15.20
REGN 140509C00297500 C 05/09/14 297.5 11.40 13.80
REGN 140509C00300000 C 05/09/14 300.0 10.10 12.50
REGN 140509C00302500 C 05/09/14 302.5 9.00 11.40
REGN 140509C00305000 C 05/09/14 305.0 8.10 10.40
REGN 140509C00307500 C 05/09/14 307.5 7.00 9.40
REGN 140509C00310000 C 05/09/14 310.0 6.80 8.50
REGN 140509C00312500 C 05/09/14 312.5 5.80 7.80
REGN 140509C00315000 C 05/09/14 315.0 5.00 7.00
REGN 140509C00317500 C 05/09/14 317.5 4.60 6.40
REGN 140509C00320000 C 05/09/14 320.0 4.00 5.90
REGN 140509C00322500 C 05/09/14 322.5 3.40 5.10
REGN 140509C00325000 C 05/09/14 325.0 2.95 4.90
REGN 140509C00327500 C 05/09/14 327.5 2.50 4.30
REGN 140509C00330000 C 05/09/14 330.0 2.00 3.90
REGN 140509C00332500 C 05/09/14 332.5 1.85 3.50
REGN 140509C00335000 C 05/09/14 335.0 1.45 3.20
REGN 140509C00337500 C 05/09/14 337.5 1.15 2.85
REGN 140509C00340000 C 05/09/14 340.0 0.95 2.55
REGN 140509C00342500 C 05/09/14 342.5 0.85 2.10
REGN 140509C00345000 C 05/09/14 345.0 0.60 1.95
REGN 140509C00347500 C 05/09/14 347.5 0.40 1.75
REGN 140509C00350000 C 05/09/14 350.0 0.35 1.55
REGN 140509C00352500 C 05/09/14 352.5 0.15 1.45
REGN 140509C00355000 C 05/09/14 355.0 0.20 1.30
REGN 140509C00357500 C 05/09/14 357.5 0.10 1.20
REGN 140509C00360000 C 05/09/14 360.0 0.10 1.10
REGN 140509C00362500 C 05/09/14 362.5 0.05 1.05
REGN 140509C00365000 C 05/09/14 365.0 0.05 0.95
REGN 140509C00370000 C 05/09/14 370.0 0.00 0.95
REGN 140509C00375000 C 05/09/14 375.0 0.00 0.85
REGN 140509C00380000 C 05/09/14 380.0 0.00 0.70
REGN 140509C00385000 C 05/09/14 385.0 0.00 0.70
REGN 140509C00390000 C 05/09/14 390.0 0.00 0.60
REGN 140509C00395000 C 05/09/14 395.0 0.00 0.60
REGN 140509C00400000 C 05/09/14 400.0 0.00 0.50
REGN 140509C00405000 C 05/09/14 405.0 0.00 0.40
REGN 140509C00410000 C 05/09/14 410.0 0.00 0.45
REGN 140509C00415000 C 05/09/14 415.0 0.00 0.40
REGN 140509C00420000 C 05/09/14 420.0 0.00 0.45
REGN 140509C00425000 C 05/09/14 425.0 0.00 0.35
REGN 140509C00430000 C 05/09/14 430.0 0.00 0.40
REGN 140509C00435000 C 05/09/14 435.0 0.00 0.40
REGN 140509C00440000 C 05/09/14 440.0 0.00 1.10
REGN 140509C00445000 C 05/09/14 445.0 0.00 0.60
REGN 140509C00450000 C 05/09/14 450.0 0.00 0.60
REGN 140509P00205000 P 05/09/14 205.0 0.00 0.45
REGN 140509P00210000 P 05/09/14 210.0 0.00 0.50
REGN 140509P00215000 P 05/09/14 215.0 0.00 0.50
REGN 140509P00220000 P 05/09/14 220.0 0.00 0.50
REGN 140509P00225000 P 05/09/14 225.0 0.00 0.70
REGN 140509P00230000 P 05/09/14 230.0 0.00 0.80
REGN 140509P00235000 P 05/09/14 235.0 0.05 0.90
REGN 140509P00240000 P 05/09/14 240.0 0.20 1.05
REGN 140509P00245000 P 05/09/14 245.0 0.40 1.45
REGN 140509P00250000 P 05/09/14 250.0 0.70 1.80
REGN 140509P00255000 P 05/09/14 255.0 1.00 2.20
REGN 140509P00260000 P 05/09/14 260.0 1.50 2.70
REGN 140509P00265000 P 05/09/14 265.0 2.00 3.50
REGN 140509P00270000 P 05/09/14 270.0 2.65 4.40
REGN 140509P00272500 P 05/09/14 272.5 3.10 4.90
REGN 140509P00275000 P 05/09/14 275.0 3.50 5.40
REGN 140509P00277500 P 05/09/14 277.5 4.00 5.90
REGN 140509P00280000 P 05/09/14 280.0 4.80 6.90
REGN 140509P00282500 P 05/09/14 282.5 5.60 7.70
REGN 140509P00285000 P 05/09/14 285.0 6.30 8.20
REGN 140509P00287500 P 05/09/14 287.5 7.00 9.10
REGN 140509P00290000 P 05/09/14 290.0 8.10 10.10
REGN 140509P00292500 P 05/09/14 292.5 9.10 11.40
REGN 140509P00295000 P 05/09/14 295.0 10.20 12.50
REGN 140509P00297500 P 05/09/14 297.5 11.30 13.50
REGN 140509P00300000 P 05/09/14 300.0 12.60 15.20
REGN 140509P00302500 P 05/09/14 302.5 14.30 16.20
REGN 140509P00305000 P 05/09/14 305.0 15.30 17.70
REGN 140509P00307500 P 05/09/14 307.5 16.90 19.40
REGN 140509P00310000 P 05/09/14 310.0 18.40 21.00
REGN 140509P00312500 P 05/09/14 312.5 20.20 22.70
REGN 140509P00315000 P 05/09/14 315.0 21.90 24.40
REGN 140509P00317500 P 05/09/14 317.5 23.30 26.20
REGN 140509P00320000 P 05/09/14 320.0 25.20 28.50
REGN 140509P00322500 P 05/09/14 322.5 27.20 30.50
REGN 140509P00325000 P 05/09/14 325.0 29.20 32.20
REGN 140509P00327500 P 05/09/14 327.5 31.30 34.50
REGN 140509P00330000 P 05/09/14 330.0 33.40 36.40
REGN 140509P00332500 P 05/09/14 332.5 35.60 38.50
REGN 140509P00335000 P 05/09/14 335.0 37.80 40.60
REGN 140509P00337500 P 05/09/14 337.5 40.00 43.00
REGN 140509P00340000 P 05/09/14 340.0 42.30 45.50
REGN 140509P00342500 P 05/09/14 342.5 44.60 48.00
REGN 140509P00345000 P 05/09/14 345.0 46.80 50.40
REGN 140509P00347500 P 05/09/14 347.5 49.20 52.50
REGN 140509P00350000 P 05/09/14 350.0 51.60 55.20
REGN 140509P00352500 P 05/09/14 352.5 54.00 57.50
REGN 140509P00355000 P 05/09/14 355.0 56.40 59.80
REGN 140509P00357500 P 05/09/14 357.5 58.80 62.20
REGN 140509P00360000 P 05/09/14 360.0 61.30 64.70
REGN 140509P00362500 P 05/09/14 362.5 63.70 67.10
REGN 140509P00365000 P 05/09/14 365.0 66.20 69.60
REGN 140509P00370000 P 05/09/14 370.0 71.10 74.50
REGN 140509P00375000 P 05/09/14 375.0 76.00 79.50
REGN 140509P00380000 P 05/09/14 380.0 81.00 84.40
REGN 140509P00385000 P 05/09/14 385.0 86.00 89.60
REGN 140509P00390000 P 05/09/14 390.0 91.00 94.60
REGN 140509P00395000 P 05/09/14 395.0 96.00 99.60
REGN 140509P00400000 P 05/09/14 400.0 101.00 104.50
REGN 140509P00405000 P 05/09/14 405.0 105.90 109.60
REGN 140509P00410000 P 05/09/14 410.0 110.90 114.60
REGN 140509P00415000 P 05/09/14 415.0 115.80 119.70
REGN 140509P00420000 P 05/09/14 420.0 120.90 124.60
REGN 140509P00425000 P 05/09/14 425.0 125.90 129.60
REGN 140509P00430000 P 05/09/14 430.0 130.90 134.60
REGN 140509P00435000 P 05/09/14 435.0 135.80 140.10
REGN 140509P00440000 P 05/09/14 440.0 140.80 145.10
REGN 140509P00445000 P 05/09/14 445.0 145.90 150.10
REGN 140509P00450000 P 05/09/14 450.0 150.90 154.90
REGN 140517C00135000 C 05/17/14 135.0 160.40 164.10
REGN 140517C00140000 C 05/17/14 140.0 155.30 159.20
REGN 140517C00145000 C 05/17/14 145.0 150.30 154.20
REGN 140517C00150000 C 05/17/14 150.0 145.40 149.20
REGN 140517C00155000 C 05/17/14 155.0 140.30 144.10
REGN 140517C00160000 C 05/17/14 160.0 135.30 139.10
REGN 140517C00165000 C 05/17/14 165.0 130.30 134.10
REGN 140517C00170000 C 05/17/14 170.0 125.30 129.20
REGN 140517C00175000 C 05/17/14 175.0 120.30 124.20
REGN 140517C00180000 C 05/17/14 180.0 115.60 119.20
REGN 140517C00185000 C 05/17/14 185.0 110.60 114.30
REGN 140517C00190000 C 05/17/14 190.0 105.40 109.30
REGN 140517C00195000 C 05/17/14 195.0 100.30 104.20
REGN 140517C00200000 C 05/17/14 200.0 95.70 98.40
REGN 140517C00205000 C 05/17/14 205.0 90.70 94.30
REGN 140517C00210000 C 05/17/14 210.0 85.70 89.50
REGN 140517C00215000 C 05/17/14 215.0 81.10 84.40
REGN 140517C00220000 C 05/17/14 220.0 76.20 79.50
REGN 140517C00225000 C 05/17/14 225.0 71.10 74.60
REGN 140517C00230000 C 05/17/14 230.0 66.40 69.80
REGN 140517C00235000 C 05/17/14 235.0 61.50 65.00
REGN 140517C00240000 C 05/17/14 240.0 56.60 60.20
REGN 140517C00245000 C 05/17/14 245.0 51.90 55.50
REGN 140517C00250000 C 05/17/14 250.0 47.60 50.30
REGN 140517C00255000 C 05/17/14 255.0 43.60 46.50
REGN 140517C00260000 C 05/17/14 260.0 38.90 42.20
REGN 140517C00265000 C 05/17/14 265.0 35.10 38.00
REGN 140517C00270000 C 05/17/14 270.0 30.90 33.90
REGN 140517C00275000 C 05/17/14 275.0 26.90 30.10
REGN 140517C00280000 C 05/17/14 280.0 23.50 26.40
REGN 140517C00285000 C 05/17/14 285.0 20.30 22.40
REGN 140517C00290000 C 05/17/14 290.0 17.10 19.20
REGN 140517C00295000 C 05/17/14 295.0 14.50 16.50
REGN 140517C00300000 C 05/17/14 300.0 12.00 13.60
REGN 140517C00305000 C 05/17/14 305.0 9.30 10.40
REGN 140517C00310000 C 05/17/14 310.0 7.80 9.10
REGN 140517C00315000 C 05/17/14 315.0 6.50 7.70
REGN 140517C00320000 C 05/17/14 320.0 4.90 6.00
REGN 140517C00325000 C 05/17/14 325.0 3.70 5.10
REGN 140517C00330000 C 05/17/14 330.0 3.00 4.20
REGN 140517C00335000 C 05/17/14 335.0 2.30 3.60
REGN 140517C00340000 C 05/17/14 340.0 1.70 2.95
REGN 140517C00345000 C 05/17/14 345.0 1.20 2.25
REGN 140517C00350000 C 05/17/14 350.0 0.90 1.95
REGN 140517C00355000 C 05/17/14 355.0 0.75 1.60
REGN 140517C00360000 C 05/17/14 360.0 0.45 1.45
REGN 140517C00365000 C 05/17/14 365.0 0.40 1.15
REGN 140517C00370000 C 05/17/14 370.0 0.00 1.15
REGN 140517C00375000 C 05/17/14 375.0 0.05 0.95
REGN 140517C00380000 C 05/17/14 380.0 0.00 0.90
REGN 140517C00385000 C 05/17/14 385.0 0.00 0.60
REGN 140517C00390000 C 05/17/14 390.0 0.00 0.70
REGN 140517C00395000 C 05/17/14 395.0 0.00 0.60
REGN 140517C00400000 C 05/17/14 400.0 0.00 0.50
REGN 140517C00405000 C 05/17/14 405.0 0.00 0.50
REGN 140517C00410000 C 05/17/14 410.0 0.00 0.45
REGN 140517C00415000 C 05/17/14 415.0 0.00 0.40
REGN 140517C00420000 C 05/17/14 420.0 0.00 0.40
REGN 140517C00425000 C 05/17/14 425.0 0.00 0.35
REGN 140517C00430000 C 05/17/14 430.0 0.00 0.35
REGN 140517C00435000 C 05/17/14 435.0 0.00 0.35
REGN 140517C00440000 C 05/17/14 440.0 0.00 0.35
REGN 140517C00445000 C 05/17/14 445.0 0.00 0.30
REGN 140517C00450000 C 05/17/14 450.0 0.00 0.30
REGN 140517C00455000 C 05/17/14 455.0 0.00 0.35
REGN 140517C00460000 C 05/17/14 460.0 0.00 0.35
REGN 140517C00465000 C 05/17/14 465.0 0.00 0.50
REGN 140517C00470000 C 05/17/14 470.0 0.00 0.50
REGN 140517C00475000 C 05/17/14 475.0 0.00 0.55
REGN 140517C00480000 C 05/17/14 480.0 0.00 0.55
REGN 140517C00485000 C 05/17/14 485.0 0.00 0.55
REGN 140517C00490000 C 05/17/14 490.0 0.00 0.55
REGN 140517C00495000 C 05/17/14 495.0 0.00 0.55
REGN 140517C00500000 C 05/17/14 500.0 0.00 0.55
REGN 140517P00135000 P 05/17/14 135.0 0.00 0.10
REGN 140517P00140000 P 05/17/14 140.0 0.00 0.45
REGN 140517P00145000 P 05/17/14 145.0 0.00 0.50
REGN 140517P00150000 P 05/17/14 150.0 0.00 0.45
REGN 140517P00155000 P 05/17/14 155.0 0.00 0.45
REGN 140517P00160000 P 05/17/14 160.0 0.00 0.10
REGN 140517P00165000 P 05/17/14 165.0 0.00 0.50
REGN 140517P00170000 P 05/17/14 170.0 0.00 0.50
REGN 140517P00175000 P 05/17/14 175.0 0.00 0.50
REGN 140517P00180000 P 05/17/14 180.0 0.00 0.40
REGN 140517P00185000 P 05/17/14 185.0 0.00 0.55
REGN 140517P00190000 P 05/17/14 190.0 0.00 0.55
REGN 140517P00195000 P 05/17/14 195.0 0.00 0.35
REGN 140517P00200000 P 05/17/14 200.0 0.00 0.40
REGN 140517P00205000 P 05/17/14 205.0 0.00 0.45
REGN 140517P00210000 P 05/17/14 210.0 0.00 0.60
REGN 140517P00215000 P 05/17/14 215.0 0.00 0.60
REGN 140517P00220000 P 05/17/14 220.0 0.30 0.75
REGN 140517P00225000 P 05/17/14 225.0 0.05 0.85
REGN 140517P00230000 P 05/17/14 230.0 0.15 0.95
REGN 140517P00235000 P 05/17/14 235.0 0.35 1.25
REGN 140517P00240000 P 05/17/14 240.0 0.80 0.95
REGN 140517P00245000 P 05/17/14 245.0 0.80 1.80
REGN 140517P00250000 P 05/17/14 250.0 1.20 2.20
REGN 140517P00255000 P 05/17/14 255.0 1.50 2.65
REGN 140517P00260000 P 05/17/14 260.0 2.20 3.30
REGN 140517P00265000 P 05/17/14 265.0 3.00 3.80
REGN 140517P00270000 P 05/17/14 270.0 3.80 5.40
REGN 140517P00275000 P 05/17/14 275.0 4.70 6.20
REGN 140517P00280000 P 05/17/14 280.0 6.20 7.90
REGN 140517P00285000 P 05/17/14 285.0 7.70 9.50
REGN 140517P00290000 P 05/17/14 290.0 9.40 11.50
REGN 140517P00295000 P 05/17/14 295.0 11.60 13.20
REGN 140517P00300000 P 05/17/14 300.0 14.10 16.00
REGN 140517P00305000 P 05/17/14 305.0 16.90 19.00
REGN 140517P00310000 P 05/17/14 310.0 19.70 21.80
REGN 140517P00315000 P 05/17/14 315.0 22.80 25.30
REGN 140517P00320000 P 05/17/14 320.0 26.90 29.20
REGN 140517P00325000 P 05/17/14 325.0 30.00 32.80
REGN 140517P00330000 P 05/17/14 330.0 34.90 36.90
REGN 140517P00335000 P 05/17/14 335.0 38.30 41.00
REGN 140517P00340000 P 05/17/14 340.0 42.80 45.60
REGN 140517P00345000 P 05/17/14 345.0 47.30 50.10
REGN 140517P00350000 P 05/17/14 350.0 52.00 55.00
REGN 140517P00355000 P 05/17/14 355.0 56.70 59.90
REGN 140517P00360000 P 05/17/14 360.0 61.50 64.80
REGN 140517P00365000 P 05/17/14 365.0 66.40 69.70
REGN 140517P00370000 P 05/17/14 370.0 71.30 74.50
REGN 140517P00375000 P 05/17/14 375.0 76.30 79.40
REGN 140517P00380000 P 05/17/14 380.0 81.20 84.40
REGN 140517P00385000 P 05/17/14 385.0 86.10 89.30
REGN 140517P00390000 P 05/17/14 390.0 91.10 94.20
REGN 140517P00395000 P 05/17/14 395.0 96.10 99.20
REGN 140517P00400000 P 05/17/14 400.0 101.00 104.10
REGN 140517P00405000 P 05/17/14 405.0 106.00 109.40
REGN 140517P00410000 P 05/17/14 410.0 111.00 114.40
REGN 140517P00415000 P 05/17/14 415.0 116.70 119.40
REGN 140517P00420000 P 05/17/14 420.0 120.90 124.40
REGN 140517P00425000 P 05/17/14 425.0 125.90 129.40
REGN 140517P00430000 P 05/17/14 430.0 130.90 134.40
REGN 140517P00435000 P 05/17/14 435.0 135.90 139.50
REGN 140517P00440000 P 05/17/14 440.0 140.90 144.40
REGN 140517P00445000 P 05/17/14 445.0 145.90 149.40
REGN 140517P00450000 P 05/17/14 450.0 150.90 154.60
REGN 140517P00455000 P 05/17/14 455.0 155.90 159.70
REGN 140517P00460000 P 05/17/14 460.0 160.90 164.80
REGN 140517P00465000 P 05/17/14 465.0 165.80 169.70
REGN 140517P00470000 P 05/17/14 470.0 170.90 174.80
REGN 140517P00475000 P 05/17/14 475.0 175.90 179.70
REGN 140517P00480000 P 05/17/14 480.0 180.80 184.70
REGN 140517P00485000 P 05/17/14 485.0 185.80 189.80
REGN 140517P00490000 P 05/17/14 490.0 190.90 194.50
REGN 140517P00495000 P 05/17/14 495.0 196.70 199.80
REGN 140517P00500000 P 05/17/14 500.0 200.90 204.80
REGN 140523C00250000 C 05/23/14 250.0 48.10 51.70
REGN 140523C00255000 C 05/23/14 255.0 44.20 47.30
REGN 140523C00260000 C 05/23/14 260.0 39.90 43.00
REGN 140523C00265000 C 05/23/14 265.0 35.90 38.80
REGN 140523C00270000 C 05/23/14 270.0 31.60 34.40
REGN 140523C00272500 C 05/23/14 272.5 29.60 33.00
REGN 140523C00275000 C 05/23/14 275.0 28.20 31.20
REGN 140523C00277500 C 05/23/14 277.5 26.10 29.40
REGN 140523C00280000 C 05/23/14 280.0 24.60 27.70
REGN 140523C00282500 C 05/23/14 282.5 22.80 25.50
REGN 140523C00285000 C 05/23/14 285.0 21.60 24.10
REGN 140523C00287500 C 05/23/14 287.5 20.00 22.60
REGN 140523C00290000 C 05/23/14 290.0 18.10 20.80
REGN 140523C00292500 C 05/23/14 292.5 17.10 19.60
REGN 140523C00295000 C 05/23/14 295.0 15.70 18.30
REGN 140523C00297500 C 05/23/14 297.5 14.50 17.00
REGN 140523C00300000 C 05/23/14 300.0 13.10 15.50
REGN 140523C00302500 C 05/23/14 302.5 11.90 14.50
REGN 140523C00305000 C 05/23/14 305.0 11.30 13.50
REGN 140523C00307500 C 05/23/14 307.5 9.70 12.40
REGN 140523C00310000 C 05/23/14 310.0 9.20 11.50
REGN 140523C00312500 C 05/23/14 312.5 8.20 10.50
REGN 140523C00315000 C 05/23/14 315.0 7.40 9.70
REGN 140523C00317500 C 05/23/14 317.5 6.60 9.00
REGN 140523C00320000 C 05/23/14 320.0 6.10 8.30
REGN 140523C00322500 C 05/23/14 322.5 5.40 7.40
REGN 140523C00325000 C 05/23/14 325.0 5.00 6.90
REGN 140523C00327500 C 05/23/14 327.5 4.10 6.30
REGN 140523C00330000 C 05/23/14 330.0 3.90 5.70
REGN 140523C00332500 C 05/23/14 332.5 3.30 5.10
REGN 140523C00335000 C 05/23/14 335.0 2.95 4.60
REGN 140523C00337500 C 05/23/14 337.5 2.75 4.40
REGN 140523C00340000 C 05/23/14 340.0 2.45 4.10
REGN 140523C00342500 C 05/23/14 342.5 2.15 3.70
REGN 140523C00345000 C 05/23/14 345.0 1.80 3.40
REGN 140523C00347500 C 05/23/14 347.5 1.55 3.10
REGN 140523C00350000 C 05/23/14 350.0 1.35 2.85
REGN 140523C00360000 C 05/23/14 360.0 0.70 2.00
REGN 140523C00370000 C 05/23/14 370.0 0.30 1.50
REGN 140523C00380000 C 05/23/14 380.0 0.00 1.15
REGN 140523P00250000 P 05/23/14 250.0 1.50 3.00
REGN 140523P00255000 P 05/23/14 255.0 2.00 3.60
REGN 140523P00260000 P 05/23/14 260.0 2.60 4.30
REGN 140523P00265000 P 05/23/14 265.0 3.30 5.00
REGN 140523P00270000 P 05/23/14 270.0 4.30 5.90
REGN 140523P00272500 P 05/23/14 272.5 4.80 6.50
REGN 140523P00275000 P 05/23/14 275.0 5.50 7.10
REGN 140523P00277500 P 05/23/14 277.5 6.10 8.00
REGN 140523P00280000 P 05/23/14 280.0 6.90 8.60
REGN 140523P00282500 P 05/23/14 282.5 7.70 9.50
REGN 140523P00285000 P 05/23/14 285.0 8.50 10.70
REGN 140523P00287500 P 05/23/14 287.5 9.40 11.60
REGN 140523P00290000 P 05/23/14 290.0 10.40 12.50
REGN 140523P00292500 P 05/23/14 292.5 11.60 14.20
REGN 140523P00295000 P 05/23/14 295.0 12.70 15.40
REGN 140523P00297500 P 05/23/14 297.5 13.60 16.00
REGN 140523P00300000 P 05/23/14 300.0 14.90 17.20
REGN 140523P00302500 P 05/23/14 302.5 16.20 18.70
REGN 140523P00305000 P 05/23/14 305.0 17.80 20.80
REGN 140523P00307500 P 05/23/14 307.5 19.40 22.00
REGN 140523P00310000 P 05/23/14 310.0 20.70 24.00
REGN 140523P00312500 P 05/23/14 312.5 22.20 25.60
REGN 140523P00315000 P 05/23/14 315.0 24.00 27.20
REGN 140523P00317500 P 05/23/14 317.5 26.00 28.70
REGN 140523P00320000 P 05/23/14 320.0 27.40 30.10
REGN 140523P00322500 P 05/23/14 322.5 30.00 32.70
REGN 140523P00325000 P 05/23/14 325.0 31.10 34.70
REGN 140523P00327500 P 05/23/14 327.5 33.10 35.80
REGN 140523P00330000 P 05/23/14 330.0 35.10 38.20
REGN 140523P00332500 P 05/23/14 332.5 37.10 40.50
REGN 140523P00335000 P 05/23/14 335.0 39.20 42.40
REGN 140523P00337500 P 05/23/14 337.5 41.30 44.50
REGN 140523P00340000 P 05/23/14 340.0 43.50 46.30
REGN 140523P00342500 P 05/23/14 342.5 45.70 48.80
REGN 140523P00345000 P 05/23/14 345.0 47.90 50.80
REGN 140523P00347500 P 05/23/14 347.5 50.10 53.40
REGN 140523P00350000 P 05/23/14 350.0 52.40 55.60
REGN 140523P00360000 P 05/23/14 360.0 61.80 65.20
REGN 140523P00370000 P 05/23/14 370.0 71.50 74.80
REGN 140523P00380000 P 05/23/14 380.0 81.30 84.40
REGN 140530C00250000 C 05/30/14 250.0 48.80 52.10
REGN 140530C00255000 C 05/30/14 255.0 44.40 47.80
REGN 140530C00260000 C 05/30/14 260.0 40.60 43.70
REGN 140530C00262500 C 05/30/14 262.5 38.40 41.60
REGN 140530C00265000 C 05/30/14 265.0 36.50 39.60
REGN 140530C00267500 C 05/30/14 267.5 34.50 37.60
REGN 140530C00270000 C 05/30/14 270.0 32.60 35.70
REGN 140530C00272500 C 05/30/14 272.5 30.50 33.40
REGN 140530C00275000 C 05/30/14 275.0 29.20 32.10
REGN 140530C00277500 C 05/30/14 277.5 27.30 30.30
REGN 140530C00280000 C 05/30/14 280.0 25.80 28.60
REGN 140530C00282500 C 05/30/14 282.5 23.80 26.90
REGN 140530C00285000 C 05/30/14 285.0 22.20 24.80
REGN 140530C00287500 C 05/30/14 287.5 21.00 23.70
REGN 140530C00290000 C 05/30/14 290.0 19.30 21.80
REGN 140530C00292500 C 05/30/14 292.5 18.20 20.80
REGN 140530C00295000 C 05/30/14 295.0 16.50 19.20
REGN 140530C00297500 C 05/30/14 297.5 15.30 17.90
REGN 140530C00300000 C 05/30/14 300.0 14.20 16.70
REGN 140530C00302500 C 05/30/14 302.5 12.90 15.60
REGN 140530C00305000 C 05/30/14 305.0 11.90 14.40
REGN 140530C00307500 C 05/30/14 307.5 10.90 13.30
REGN 140530C00310000 C 05/30/14 310.0 9.90 11.60
REGN 140530C00312500 C 05/30/14 312.5 8.90 11.20
REGN 140530C00315000 C 05/30/14 315.0 8.20 10.50
REGN 140530C00317500 C 05/30/14 317.5 7.30 9.70
REGN 140530C00320000 C 05/30/14 320.0 6.60 8.90
REGN 140530C00322500 C 05/30/14 322.5 6.10 8.30
REGN 140530C00325000 C 05/30/14 325.0 5.40 7.90
REGN 140530C00327500 C 05/30/14 327.5 5.20 7.30
REGN 140530C00330000 C 05/30/14 330.0 4.70 6.80
REGN 140530C00332500 C 05/30/14 332.5 4.30 6.30
REGN 140530C00335000 C 05/30/14 335.0 3.80 5.70
REGN 140530C00340000 C 05/30/14 340.0 3.00 4.90
REGN 140530C00345000 C 05/30/14 345.0 2.40 4.10
REGN 140530C00350000 C 05/30/14 350.0 1.90 3.50
REGN 140530C00360000 C 05/30/14 360.0 1.05 2.60
REGN 140530P00250000 P 05/30/14 250.0 2.00 3.60
REGN 140530P00255000 P 05/30/14 255.0 2.55 3.90
REGN 140530P00260000 P 05/30/14 260.0 3.00 4.90
REGN 140530P00262500 P 05/30/14 262.5 3.50 5.20
REGN 140530P00265000 P 05/30/14 265.0 3.90 5.80
REGN 140530P00267500 P 05/30/14 267.5 4.20 6.10
REGN 140530P00270000 P 05/30/14 270.0 4.70 6.80
REGN 140530P00272500 P 05/30/14 272.5 5.40 7.40
REGN 140530P00275000 P 05/30/14 275.0 6.10 8.00
REGN 140530P00277500 P 05/30/14 277.5 6.80 8.70
REGN 140530P00280000 P 05/30/14 280.0 7.80 9.70
REGN 140530P00282500 P 05/30/14 282.5 8.80 11.20
REGN 140530P00285000 P 05/30/14 285.0 9.50 11.40
REGN 140530P00287500 P 05/30/14 287.5 10.30 12.40
REGN 140530P00290000 P 05/30/14 290.0 11.80 13.40
REGN 140530P00292500 P 05/30/14 292.5 12.30 14.70
REGN 140530P00295000 P 05/30/14 295.0 13.40 15.80
REGN 140530P00297500 P 05/30/14 297.5 14.50 17.00
REGN 140530P00300000 P 05/30/14 300.0 15.80 18.10
REGN 140530P00302500 P 05/30/14 302.5 17.10 19.50
REGN 140530P00305000 P 05/30/14 305.0 18.50 20.90
REGN 140530P00307500 P 05/30/14 307.5 19.90 22.30
REGN 140530P00310000 P 05/30/14 310.0 21.90 24.50
REGN 140530P00312500 P 05/30/14 312.5 23.30 26.10
REGN 140530P00315000 P 05/30/14 315.0 24.70 27.20
REGN 140530P00317500 P 05/30/14 317.5 26.60 29.80
REGN 140530P00320000 P 05/30/14 320.0 28.40 31.80
REGN 140530P00322500 P 05/30/14 322.5 30.40 33.40
REGN 140530P00325000 P 05/30/14 325.0 31.90 35.50
REGN 140530P00327500 P 05/30/14 327.5 33.70 37.40
REGN 140530P00330000 P 05/30/14 330.0 35.80 39.10
REGN 140530P00332500 P 05/30/14 332.5 37.80 41.50
REGN 140530P00335000 P 05/30/14 335.0 39.90 42.90
REGN 140530P00340000 P 05/30/14 340.0 44.20 47.30
REGN 140530P00345000 P 05/30/14 345.0 48.60 51.60
REGN 140530P00350000 P 05/30/14 350.0 53.10 56.50
REGN 140530P00360000 P 05/30/14 360.0 62.30 65.60
REGN 140816C00135000 C 08/16/14 135.0 160.50 164.60
REGN 140816C00140000 C 08/16/14 140.0 155.40 159.60
REGN 140816C00145000 C 08/16/14 145.0 151.30 154.60
REGN 140816C00150000 C 08/16/14 150.0 146.10 149.70
REGN 140816C00155000 C 08/16/14 155.0 141.40 144.80
REGN 140816C00160000 C 08/16/14 160.0 136.30 139.90
REGN 140816C00165000 C 08/16/14 165.0 131.00 135.00
REGN 140816C00170000 C 08/16/14 170.0 127.10 130.20
REGN 140816C00175000 C 08/16/14 175.0 121.70 125.40
REGN 140816C00180000 C 08/16/14 180.0 116.90 120.60
REGN 140816C00185000 C 08/16/14 185.0 112.40 115.90
REGN 140816C00190000 C 08/16/14 190.0 107.80 111.20
REGN 140816C00195000 C 08/16/14 195.0 103.20 106.50
REGN 140816C00200000 C 08/16/14 200.0 98.60 101.90
REGN 140816C00205000 C 08/16/14 205.0 94.00 97.30
REGN 140816C00210000 C 08/16/14 210.0 89.40 92.80
REGN 140816C00215000 C 08/16/14 215.0 85.30 88.40
REGN 140816C00220000 C 08/16/14 220.0 80.40 84.10
REGN 140816C00225000 C 08/16/14 225.0 76.90 79.80
REGN 140816C00230000 C 08/16/14 230.0 72.10 75.10
REGN 140816C00235000 C 08/16/14 235.0 68.60 71.60
REGN 140816C00240000 C 08/16/14 240.0 64.10 67.60
REGN 140816C00245000 C 08/16/14 245.0 60.60 63.80
REGN 140816C00250000 C 08/16/14 250.0 56.40 60.10
REGN 140816C00255000 C 08/16/14 255.0 52.80 56.50
REGN 140816C00260000 C 08/16/14 260.0 49.40 53.00
REGN 140816C00265000 C 08/16/14 265.0 45.90 49.70
REGN 140816C00270000 C 08/16/14 270.0 43.00 46.50
REGN 140816C00275000 C 08/16/14 275.0 39.70 43.10
REGN 140816C00280000 C 08/16/14 280.0 37.30 40.00
REGN 140816C00285000 C 08/16/14 285.0 34.60 37.20
REGN 140816C00290000 C 08/16/14 290.0 32.10 34.60
REGN 140816C00295000 C 08/16/14 295.0 29.70 32.00
REGN 140816C00300000 C 08/16/14 300.0 27.10 29.30
REGN 140816C00305000 C 08/16/14 305.0 25.00 27.40
REGN 140816C00310000 C 08/16/14 310.0 22.70 25.00
REGN 140816C00315000 C 08/16/14 315.0 20.80 23.20
REGN 140816C00320000 C 08/16/14 320.0 19.00 20.50
REGN 140816C00325000 C 08/16/14 325.0 17.40 19.70
REGN 140816C00330000 C 08/16/14 330.0 15.80 18.00
REGN 140816C00335000 C 08/16/14 335.0 14.20 16.40
REGN 140816C00340000 C 08/16/14 340.0 12.50 14.90
REGN 140816C00345000 C 08/16/14 345.0 11.10 13.40
REGN 140816C00350000 C 08/16/14 350.0 10.70 12.40
REGN 140816C00355000 C 08/16/14 355.0 9.30 11.60
REGN 140816C00360000 C 08/16/14 360.0 8.40 10.20
REGN 140816C00365000 C 08/16/14 365.0 7.70 9.40
REGN 140816C00370000 C 08/16/14 370.0 6.80 8.70
REGN 140816C00375000 C 08/16/14 375.0 6.00 7.60
REGN 140816C00380000 C 08/16/14 380.0 5.50 7.20
REGN 140816C00385000 C 08/16/14 385.0 4.70 6.60
REGN 140816C00390000 C 08/16/14 390.0 4.00 6.00
REGN 140816C00395000 C 08/16/14 395.0 3.40 5.50
REGN 140816C00400000 C 08/16/14 400.0 3.10 4.90
REGN 140816C00405000 C 08/16/14 405.0 2.75 4.50
REGN 140816C00410000 C 08/16/14 410.0 2.35 4.00
REGN 140816C00415000 C 08/16/14 415.0 1.85 3.60
REGN 140816C00420000 C 08/16/14 420.0 1.60 3.30
REGN 140816C00425000 C 08/16/14 425.0 1.45 2.90
REGN 140816C00430000 C 08/16/14 430.0 1.25 2.80
REGN 140816C00435000 C 08/16/14 435.0 1.05 2.35
REGN 140816C00440000 C 08/16/14 440.0 0.90 2.30
REGN 140816C00445000 C 08/16/14 445.0 0.75 2.15
REGN 140816C00450000 C 08/16/14 450.0 0.60 1.90
REGN 140816C00455000 C 08/16/14 455.0 0.55 1.75
REGN 140816C00460000 C 08/16/14 460.0 0.45 1.60
REGN 140816C00465000 C 08/16/14 465.0 0.35 1.45
REGN 140816C00470000 C 08/16/14 470.0 0.25 1.45
REGN 140816C00475000 C 08/16/14 475.0 0.25 1.10
REGN 140816C00480000 C 08/16/14 480.0 0.35 1.25
REGN 140816C00485000 C 08/16/14 485.0 0.15 0.95
REGN 140816C00490000 C 08/16/14 490.0 0.10 0.90
REGN 140816C00495000 C 08/16/14 495.0 0.10 0.85
REGN 140816C00500000 C 08/16/14 500.0 0.00 0.95
REGN 140816C00505000 C 08/16/14 505.0 0.00 0.85
REGN 140816C00510000 C 08/16/14 510.0 0.00 0.75
REGN 140816C00515000 C 08/16/14 515.0 0.00 0.80
REGN 140816C00520000 C 08/16/14 520.0 0.00 0.75
REGN 140816P00135000 P 08/16/14 135.0 0.00 0.85
REGN 140816P00140000 P 08/16/14 140.0 0.00 0.95
REGN 140816P00145000 P 08/16/14 145.0 0.00 0.70
REGN 140816P00150000 P 08/16/14 150.0 0.05 0.80
REGN 140816P00155000 P 08/16/14 155.0 0.15 0.85
REGN 140816P00160000 P 08/16/14 160.0 0.25 0.95
REGN 140816P00165000 P 08/16/14 165.0 0.40 1.05
REGN 140816P00170000 P 08/16/14 170.0 0.50 1.35
REGN 140816P00175000 P 08/16/14 175.0 0.65 1.50
REGN 140816P00180000 P 08/16/14 180.0 0.85 1.75
REGN 140816P00185000 P 08/16/14 185.0 1.10 2.00
REGN 140816P00190000 P 08/16/14 190.0 1.25 2.20
REGN 140816P00195000 P 08/16/14 195.0 1.60 2.70
REGN 140816P00200000 P 08/16/14 200.0 1.95 3.50
REGN 140816P00205000 P 08/16/14 205.0 2.30 3.80
REGN 140816P00210000 P 08/16/14 210.0 2.70 4.20
REGN 140816P00215000 P 08/16/14 215.0 3.30 4.80
REGN 140816P00220000 P 08/16/14 220.0 3.90 4.90
REGN 140816P00225000 P 08/16/14 225.0 4.40 6.10
REGN 140816P00230000 P 08/16/14 230.0 5.00 6.80
REGN 140816P00235000 P 08/16/14 235.0 6.00 7.70
REGN 140816P00240000 P 08/16/14 240.0 6.90 8.70
REGN 140816P00245000 P 08/16/14 245.0 7.90 9.80
REGN 140816P00250000 P 08/16/14 250.0 9.00 11.00
REGN 140816P00255000 P 08/16/14 255.0 10.40 12.30
REGN 140816P00260000 P 08/16/14 260.0 13.10 13.80
REGN 140816P00265000 P 08/16/14 265.0 13.70 15.40
REGN 140816P00270000 P 08/16/14 270.0 15.30 17.30
REGN 140816P00275000 P 08/16/14 275.0 17.10 19.90
REGN 140816P00280000 P 08/16/14 280.0 18.90 21.30
REGN 140816P00285000 P 08/16/14 285.0 22.60 23.60
REGN 140816P00290000 P 08/16/14 290.0 23.60 25.80
REGN 140816P00295000 P 08/16/14 295.0 26.30 28.80
REGN 140816P00300000 P 08/16/14 300.0 28.60 31.10
REGN 140816P00305000 P 08/16/14 305.0 31.70 34.30
REGN 140816P00310000 P 08/16/14 310.0 34.10 36.90
REGN 140816P00315000 P 08/16/14 315.0 37.10 39.80
REGN 140816P00320000 P 08/16/14 320.0 40.50 43.10
REGN 140816P00325000 P 08/16/14 325.0 43.40 46.20
REGN 140816P00330000 P 08/16/14 330.0 46.80 50.30
REGN 140816P00335000 P 08/16/14 335.0 50.40 53.10
REGN 140816P00340000 P 08/16/14 340.0 53.90 57.10
REGN 140816P00345000 P 08/16/14 345.0 57.60 60.90
REGN 140816P00350000 P 08/16/14 350.0 61.40 64.80
REGN 140816P00355000 P 08/16/14 355.0 65.30 68.20
REGN 140816P00360000 P 08/16/14 360.0 69.30 72.40
REGN 140816P00365000 P 08/16/14 365.0 73.30 76.90
REGN 140816P00370000 P 08/16/14 370.0 77.60 80.90
REGN 140816P00375000 P 08/16/14 375.0 81.80 85.10
REGN 140816P00380000 P 08/16/14 380.0 86.10 89.00
REGN 140816P00385000 P 08/16/14 385.0 90.50 93.40
REGN 140816P00390000 P 08/16/14 390.0 94.90 98.20
REGN 140816P00395000 P 08/16/14 395.0 99.40 102.70
REGN 140816P00400000 P 08/16/14 400.0 104.00 107.40
REGN 140816P00405000 P 08/16/14 405.0 108.60 112.10
REGN 140816P00410000 P 08/16/14 410.0 113.20 116.70
REGN 140816P00415000 P 08/16/14 415.0 117.90 121.40
REGN 140816P00420000 P 08/16/14 420.0 122.60 125.60
REGN 140816P00425000 P 08/16/14 425.0 127.40 130.70
REGN 140816P00430000 P 08/16/14 430.0 132.20 135.80
REGN 140816P00435000 P 08/16/14 435.0 137.00 140.10
REGN 140816P00440000 P 08/16/14 440.0 141.80 144.80
REGN 140816P00445000 P 08/16/14 445.0 146.60 150.10
REGN 140816P00450000 P 08/16/14 450.0 151.50 154.60
REGN 140816P00455000 P 08/16/14 455.0 156.40 160.00
REGN 140816P00460000 P 08/16/14 460.0 161.30 164.90
REGN 140816P00465000 P 08/16/14 465.0 166.20 169.80
REGN 140816P00470000 P 08/16/14 470.0 171.20 174.20
REGN 140816P00475000 P 08/16/14 475.0 176.10 179.30
REGN 140816P00480000 P 08/16/14 480.0 181.10 184.50
REGN 140816P00485000 P 08/16/14 485.0 186.00 189.70
REGN 140816P00490000 P 08/16/14 490.0 191.00 194.80
REGN 140816P00495000 P 08/16/14 495.0 196.00 199.10
REGN 140816P00500000 P 08/16/14 500.0 201.00 204.20
REGN 140816P00505000 P 08/16/14 505.0 205.90 209.00
REGN 140816P00510000 P 08/16/14 510.0 210.90 214.50
REGN 140816P00515000 P 08/16/14 515.0 215.80 219.50
REGN 140816P00520000 P 08/16/14 520.0 220.80 224.80
REGN 141122C00140000 C 11/22/14 140.0 156.30 160.70
REGN 141122C00145000 C 11/22/14 145.0 152.80 155.90
REGN 141122C00150000 C 11/22/14 150.0 147.80 151.20
REGN 141122C00155000 C 11/22/14 155.0 143.10 146.60
REGN 141122C00160000 C 11/22/14 160.0 138.60 141.90
REGN 141122C00165000 C 11/22/14 165.0 134.00 137.20
REGN 141122C00170000 C 11/22/14 170.0 129.20 132.60
REGN 141122C00175000 C 11/22/14 175.0 124.30 128.00
REGN 141122C00180000 C 11/22/14 180.0 120.30 123.50
REGN 141122C00185000 C 11/22/14 185.0 115.50 119.10
REGN 141122C00190000 C 11/22/14 190.0 111.30 114.70
REGN 141122C00195000 C 11/22/14 195.0 107.40 110.30
REGN 141122C00200000 C 11/22/14 200.0 103.00 106.10
REGN 141122C00205000 C 11/22/14 205.0 98.30 101.90
REGN 141122C00210000 C 11/22/14 210.0 94.20 97.80
REGN 141122C00215000 C 11/22/14 215.0 90.20 93.80
REGN 141122C00220000 C 11/22/14 220.0 86.60 89.90
REGN 141122C00225000 C 11/22/14 225.0 82.50 86.00
REGN 141122C00230000 C 11/22/14 230.0 79.20 82.30
REGN 141122C00235000 C 11/22/14 235.0 75.90 78.60
REGN 141122C00240000 C 11/22/14 240.0 71.70 75.10
REGN 141122C00245000 C 11/22/14 245.0 68.60 71.60
REGN 141122C00250000 C 11/22/14 250.0 65.40 68.30
REGN 141122C00255000 C 11/22/14 255.0 62.10 65.00
REGN 141122C00260000 C 11/22/14 260.0 58.70 61.90
REGN 141122C00265000 C 11/22/14 265.0 56.50 58.90
REGN 141122C00270000 C 11/22/14 270.0 53.50 55.90
REGN 141122C00275000 C 11/22/14 275.0 50.60 53.00
REGN 141122C00280000 C 11/22/14 280.0 47.90 50.30
REGN 141122C00285000 C 11/22/14 285.0 45.30 47.70
REGN 141122C00290000 C 11/22/14 290.0 42.60 45.10
REGN 141122C00295000 C 11/22/14 295.0 40.10 42.60
REGN 141122C00300000 C 11/22/14 300.0 38.00 40.10
REGN 141122C00305000 C 11/22/14 305.0 35.50 38.00
REGN 141122C00310000 C 11/22/14 310.0 33.00 35.50
REGN 141122C00315000 C 11/22/14 315.0 31.40 33.80
REGN 141122C00320000 C 11/22/14 320.0 29.60 32.00
REGN 141122C00325000 C 11/22/14 325.0 27.50 29.90
REGN 141122C00330000 C 11/22/14 330.0 25.70 28.10
REGN 141122C00335000 C 11/22/14 335.0 24.00 26.40
REGN 141122C00340000 C 11/22/14 340.0 22.40 24.80
REGN 141122C00345000 C 11/22/14 345.0 20.60 23.00
REGN 141122C00350000 C 11/22/14 350.0 19.50 21.80
REGN 141122C00355000 C 11/22/14 355.0 17.60 20.60
REGN 141122C00360000 C 11/22/14 360.0 16.80 19.10
REGN 141122C00365000 C 11/22/14 365.0 16.00 18.10
REGN 141122C00370000 C 11/22/14 370.0 14.80 16.90
REGN 141122C00375000 C 11/22/14 375.0 13.70 15.80
REGN 141122C00380000 C 11/22/14 380.0 12.80 14.80
REGN 141122C00385000 C 11/22/14 385.0 11.80 14.00
REGN 141122C00390000 C 11/22/14 390.0 10.90 12.90
REGN 141122C00395000 C 11/22/14 395.0 10.00 12.20
REGN 141122C00400000 C 11/22/14 400.0 9.30 11.40
REGN 141122C00405000 C 11/22/14 405.0 8.30 10.40
REGN 141122C00410000 C 11/22/14 410.0 8.00 9.80
REGN 141122C00415000 C 11/22/14 415.0 7.00 9.20
REGN 141122C00420000 C 11/22/14 420.0 6.70 8.50
REGN 141122C00425000 C 11/22/14 425.0 6.10 8.00
REGN 141122C00430000 C 11/22/14 430.0 5.60 7.40
REGN 141122C00435000 C 11/22/14 435.0 5.10 6.90
REGN 141122C00440000 C 11/22/14 440.0 4.60 6.50
REGN 141122C00445000 C 11/22/14 445.0 3.90 5.90
REGN 141122C00450000 C 11/22/14 450.0 3.50 5.60
REGN 141122C00455000 C 11/22/14 455.0 3.00 5.10
REGN 141122C00460000 C 11/22/14 460.0 2.95 4.90
REGN 141122C00465000 C 11/22/14 465.0 2.80 4.30
REGN 141122C00470000 C 11/22/14 470.0 1.80 5.30
REGN 141122C00475000 C 11/22/14 475.0 1.55 5.00
REGN 141122C00480000 C 11/22/14 480.0 1.30 4.90
REGN 141122C00485000 C 11/22/14 485.0 1.05 4.70
REGN 141122C00490000 C 11/22/14 490.0 0.85 4.50
REGN 141122C00495000 C 11/22/14 495.0 0.65 4.30
REGN 141122P00140000 P 11/22/14 140.0 0.00 2.40
REGN 141122P00145000 P 11/22/14 145.0 0.00 2.55
REGN 141122P00150000 P 11/22/14 150.0 0.45 2.85
REGN 141122P00155000 P 11/22/14 155.0 0.50 3.60
REGN 141122P00160000 P 11/22/14 160.0 0.70 3.10
REGN 141122P00165000 P 11/22/14 165.0 1.70 3.00
REGN 141122P00170000 P 11/22/14 170.0 1.35 4.80
REGN 141122P00175000 P 11/22/14 175.0 2.00 3.80
REGN 141122P00180000 P 11/22/14 180.0 2.25 5.80
REGN 141122P00185000 P 11/22/14 185.0 3.40 5.90
REGN 141122P00190000 P 11/22/14 190.0 3.30 6.90
REGN 141122P00195000 P 11/22/14 195.0 4.40 6.20
REGN 141122P00200000 P 11/22/14 200.0 5.20 7.10
REGN 141122P00205000 P 11/22/14 205.0 5.80 7.90
REGN 141122P00210000 P 11/22/14 210.0 6.70 8.70
REGN 141122P00215000 P 11/22/14 215.0 7.60 9.70
REGN 141122P00220000 P 11/22/14 220.0 8.80 10.60
REGN 141122P00225000 P 11/22/14 225.0 10.30 12.00
REGN 141122P00230000 P 11/22/14 230.0 11.10 12.90
REGN 141122P00235000 P 11/22/14 235.0 12.50 14.20
REGN 141122P00240000 P 11/22/14 240.0 13.90 15.60
REGN 141122P00245000 P 11/22/14 245.0 15.30 17.50
REGN 141122P00250000 P 11/22/14 250.0 16.90 19.10
REGN 141122P00255000 P 11/22/14 255.0 18.60 20.80
REGN 141122P00260000 P 11/22/14 260.0 20.50 22.70
REGN 141122P00265000 P 11/22/14 265.0 22.40 25.00
REGN 141122P00270000 P 11/22/14 270.0 24.30 26.50
REGN 141122P00275000 P 11/22/14 275.0 26.40 28.90
REGN 141122P00280000 P 11/22/14 280.0 28.80 31.50
REGN 141122P00285000 P 11/22/14 285.0 31.10 33.10
REGN 141122P00290000 P 11/22/14 290.0 33.50 36.20
REGN 141122P00295000 P 11/22/14 295.0 35.80 38.20
REGN 141122P00300000 P 11/22/14 300.0 38.50 40.90
REGN 141122P00305000 P 11/22/14 305.0 41.30 43.60
REGN 141122P00310000 P 11/22/14 310.0 44.20 47.10
REGN 141122P00315000 P 11/22/14 315.0 47.00 50.30
REGN 141122P00320000 P 11/22/14 320.0 50.10 52.60
REGN 141122P00325000 P 11/22/14 325.0 53.40 56.60
REGN 141122P00330000 P 11/22/14 330.0 56.50 59.10
REGN 141122P00335000 P 11/22/14 335.0 60.10 63.20
REGN 141122P00340000 P 11/22/14 340.0 63.50 66.50
REGN 141122P00345000 P 11/22/14 345.0 66.70 69.80
REGN 141122P00350000 P 11/22/14 350.0 70.50 73.70
REGN 141122P00355000 P 11/22/14 355.0 73.80 76.50
REGN 141122P00360000 P 11/22/14 360.0 77.60 80.30
REGN 141122P00365000 P 11/22/14 365.0 81.30 84.10
REGN 141122P00370000 P 11/22/14 370.0 85.10 87.90
REGN 141122P00375000 P 11/22/14 375.0 88.90 92.70
REGN 141122P00380000 P 11/22/14 380.0 93.00 95.80
REGN 141122P00385000 P 11/22/14 385.0 97.10 100.90
REGN 141122P00390000 P 11/22/14 390.0 101.20 104.10
REGN 141122P00395000 P 11/22/14 395.0 105.40 108.30
REGN 141122P00400000 P 11/22/14 400.0 109.60 112.50
REGN 141122P00405000 P 11/22/14 405.0 114.00 116.90
REGN 141122P00410000 P 11/22/14 410.0 118.20 121.20
REGN 141122P00415000 P 11/22/14 415.0 122.60 126.10
REGN 141122P00420000 P 11/22/14 420.0 127.00 130.90
REGN 141122P00425000 P 11/22/14 425.0 131.60 134.50
REGN 141122P00430000 P 11/22/14 430.0 136.10 140.00
REGN 141122P00435000 P 11/22/14 435.0 140.50 144.10
REGN 141122P00440000 P 11/22/14 440.0 145.20 148.70
REGN 141122P00445000 P 11/22/14 445.0 149.80 153.00
REGN 141122P00450000 P 11/22/14 450.0 154.30 157.60
REGN 141122P00455000 P 11/22/14 455.0 159.10 162.30
REGN 141122P00460000 P 11/22/14 460.0 163.70 166.90
REGN 141122P00465000 P 11/22/14 465.0 168.50 171.90
REGN 141122P00470000 P 11/22/14 470.0 173.20 176.10
REGN 141122P00475000 P 11/22/14 475.0 178.00 181.80
REGN 141122P00480000 P 11/22/14 480.0 182.70 186.20
REGN 141122P00485000 P 11/22/14 485.0 187.50 191.00
REGN 141122P00490000 P 11/22/14 490.0 192.30 195.70
REGN 141122P00495000 P 11/22/14 495.0 197.20 200.50
REGN 150117C00080000 C 01/17/15 80.0 215.30 219.40
REGN 150117C00085000 C 01/17/15 85.0 210.40 214.50
REGN 150117C00090000 C 01/17/15 90.0 205.30 209.60
REGN 150117C00095000 C 01/17/15 95.0 200.40 204.60
REGN 150117C00100000 C 01/17/15 100.0 195.70 199.50
REGN 150117C00105000 C 01/17/15 105.0 191.00 194.90
REGN 150117C00110000 C 01/17/15 110.0 186.40 190.00
REGN 150117C00115000 C 01/17/15 115.0 181.80 185.10
REGN 150117C00120000 C 01/17/15 120.0 176.70 180.30
REGN 150117C00125000 C 01/17/15 125.0 171.90 175.50
REGN 150117C00130000 C 01/17/15 130.0 166.90 170.80
REGN 150117C00135000 C 01/17/15 135.0 162.00 166.00
REGN 150117C00140000 C 01/17/15 140.0 158.00 161.30
REGN 150117C00145000 C 01/17/15 145.0 153.30 156.60
REGN 150117C00150000 C 01/17/15 150.0 148.40 152.00
REGN 150117C00155000 C 01/17/15 155.0 144.00 147.40
REGN 150117C00160000 C 01/17/15 160.0 139.20 143.00
REGN 150117C00165000 C 01/17/15 165.0 135.00 138.40
REGN 150117C00170000 C 01/17/15 170.0 130.70 133.90
REGN 150117C00175000 C 01/17/15 175.0 126.20 129.60
REGN 150117C00180000 C 01/17/15 180.0 122.10 125.20
REGN 150117C00185000 C 01/17/15 185.0 117.60 120.90
REGN 150117C00190000 C 01/17/15 190.0 113.60 116.90
REGN 150117C00195000 C 01/17/15 195.0 109.30 112.80
REGN 150117C00200000 C 01/17/15 200.0 105.20 108.70
REGN 150117C00205000 C 01/17/15 205.0 101.20 104.70
REGN 150117C00210000 C 01/17/15 210.0 97.30 100.80
REGN 150117C00215000 C 01/17/15 215.0 93.50 97.00
REGN 150117C00220000 C 01/17/15 220.0 90.30 93.20
REGN 150117C00225000 C 01/17/15 225.0 86.20 89.50
REGN 150117C00230000 C 01/17/15 230.0 82.70 85.90
REGN 150117C00235000 C 01/17/15 235.0 78.50 82.40
REGN 150117C00240000 C 01/17/15 240.0 75.40 79.00
REGN 150117C00245000 C 01/17/15 245.0 72.50 75.60
REGN 150117C00250000 C 01/17/15 250.0 69.40 72.40
REGN 150117C00255000 C 01/17/15 255.0 66.30 69.20
REGN 150117C00260000 C 01/17/15 260.0 63.00 66.10
REGN 150117C00265000 C 01/17/15 265.0 60.00 63.10
REGN 150117C00270000 C 01/17/15 270.0 57.20 59.70
REGN 150117C00275000 C 01/17/15 275.0 54.10 57.10
REGN 150117C00280000 C 01/17/15 280.0 51.40 54.30
REGN 150117C00285000 C 01/17/15 285.0 48.80 52.30
REGN 150117C00290000 C 01/17/15 290.0 47.00 49.90
REGN 150117C00295000 C 01/17/15 295.0 44.20 47.40
REGN 150117C00300000 C 01/17/15 300.0 41.80 45.10
REGN 150117C00305000 C 01/17/15 305.0 40.10 43.00
REGN 150117C00310000 C 01/17/15 310.0 37.90 40.80
REGN 150117C00315000 C 01/17/15 315.0 36.00 38.80
REGN 150117C00320000 C 01/17/15 320.0 34.10 36.80
REGN 150117C00325000 C 01/17/15 325.0 32.10 34.90
REGN 150117C00330000 C 01/17/15 330.0 29.80 33.00
REGN 150117C00335000 C 01/17/15 335.0 28.70 31.40
REGN 150117C00340000 C 01/17/15 340.0 26.60 29.50
REGN 150117C00345000 C 01/17/15 345.0 25.40 28.30
REGN 150117C00350000 C 01/17/15 350.0 24.00 26.60
REGN 150117C00355000 C 01/17/15 355.0 22.40 25.10
REGN 150117C00360000 C 01/17/15 360.0 20.70 23.60
REGN 150117C00365000 C 01/17/15 365.0 19.70 22.40
REGN 150117C00370000 C 01/17/15 370.0 18.40 21.10
REGN 150117C00375000 C 01/17/15 375.0 17.30 19.80
REGN 150117C00380000 C 01/17/15 380.0 15.90 18.60
REGN 150117C00385000 C 01/17/15 385.0 15.20 17.60
REGN 150117C00390000 C 01/17/15 390.0 14.00 16.80
REGN 150117C00395000 C 01/17/15 395.0 13.20 15.80
REGN 150117C00400000 C 01/17/15 400.0 12.20 14.70
REGN 150117C00405000 C 01/17/15 405.0 11.40 13.90
REGN 150117C00410000 C 01/17/15 410.0 10.70 13.30
REGN 150117C00415000 C 01/17/15 415.0 10.00 11.70
REGN 150117C00420000 C 01/17/15 420.0 9.30 11.80
REGN 150117C00425000 C 01/17/15 425.0 8.20 11.10
REGN 150117C00430000 C 01/17/15 430.0 8.10 10.40
REGN 150117C00435000 C 01/17/15 435.0 7.40 9.80
REGN 150117C00440000 C 01/17/15 440.0 6.80 9.30
REGN 150117C00445000 C 01/17/15 445.0 6.20 8.70
REGN 150117C00450000 C 01/17/15 450.0 5.70 8.00
REGN 150117C00455000 C 01/17/15 455.0 5.30 7.70
REGN 150117C00460000 C 01/17/15 460.0 4.80 7.10
REGN 150117C00465000 C 01/17/15 465.0 4.50 6.80
REGN 150117C00470000 C 01/17/15 470.0 4.10 6.30
REGN 150117C00475000 C 01/17/15 475.0 3.80 6.20
REGN 150117C00480000 C 01/17/15 480.0 3.40 5.80
REGN 150117C00485000 C 01/17/15 485.0 3.10 5.50
REGN 150117C00490000 C 01/17/15 490.0 2.50 5.70
REGN 150117C00495000 C 01/17/15 495.0 2.20 5.10
REGN 150117C00500000 C 01/17/15 500.0 1.90 4.90
REGN 150117C00505000 C 01/17/15 505.0 1.70 4.60
REGN 150117C00510000 C 01/17/15 510.0 1.50 4.50
REGN 150117C00515000 C 01/17/15 515.0 1.20 4.30
REGN 150117C00520000 C 01/17/15 520.0 2.00 4.10
REGN 150117P00080000 P 01/17/15 80.0 0.00 2.00
REGN 150117P00085000 P 01/17/15 85.0 0.00 2.05
REGN 150117P00090000 P 01/17/15 90.0 0.00 4.80
REGN 150117P00095000 P 01/17/15 95.0 0.00 2.25
REGN 150117P00100000 P 01/17/15 100.0 0.00 1.50
REGN 150117P00105000 P 01/17/15 105.0 0.00 1.60
REGN 150117P00110000 P 01/17/15 110.0 0.00 2.70
REGN 150117P00115000 P 01/17/15 115.0 0.00 2.85
REGN 150117P00120000 P 01/17/15 120.0 0.00 2.10
REGN 150117P00125000 P 01/17/15 125.0 0.00 2.35
REGN 150117P00130000 P 01/17/15 130.0 0.00 3.80
REGN 150117P00135000 P 01/17/15 135.0 0.05 2.85
REGN 150117P00140000 P 01/17/15 140.0 1.00 3.20
REGN 150117P00145000 P 01/17/15 145.0 0.60 3.60
REGN 150117P00150000 P 01/17/15 150.0 0.45 3.30
REGN 150117P00155000 P 01/17/15 155.0 0.90 4.80
REGN 150117P00160000 P 01/17/15 160.0 2.20 4.60
REGN 150117P00165000 P 01/17/15 165.0 1.95 5.60
REGN 150117P00170000 P 01/17/15 170.0 2.50 5.70
REGN 150117P00175000 P 01/17/15 175.0 3.10 6.70
REGN 150117P00180000 P 01/17/15 180.0 4.20 6.60
REGN 150117P00185000 P 01/17/15 185.0 4.70 7.70
REGN 150117P00190000 P 01/17/15 190.0 5.40 8.50
REGN 150117P00195000 P 01/17/15 195.0 6.30 8.60
REGN 150117P00200000 P 01/17/15 200.0 7.20 9.00
REGN 150117P00205000 P 01/17/15 205.0 8.30 10.70
REGN 150117P00210000 P 01/17/15 210.0 9.70 11.70
REGN 150117P00215000 P 01/17/15 215.0 10.70 12.80
REGN 150117P00220000 P 01/17/15 220.0 11.50 13.90
REGN 150117P00225000 P 01/17/15 225.0 13.30 15.30
REGN 150117P00230000 P 01/17/15 230.0 14.60 16.80
REGN 150117P00235000 P 01/17/15 235.0 15.90 18.10
REGN 150117P00240000 P 01/17/15 240.0 17.40 19.60
REGN 150117P00245000 P 01/17/15 245.0 18.90 21.20
REGN 150117P00250000 P 01/17/15 250.0 21.10 24.00
REGN 150117P00255000 P 01/17/15 255.0 22.80 25.50
REGN 150117P00260000 P 01/17/15 260.0 24.30 26.60
REGN 150117P00265000 P 01/17/15 265.0 26.60 29.20
REGN 150117P00270000 P 01/17/15 270.0 28.80 31.40
REGN 150117P00275000 P 01/17/15 275.0 30.70 33.30
REGN 150117P00280000 P 01/17/15 280.0 33.30 35.90
REGN 150117P00285000 P 01/17/15 285.0 35.40 38.10
REGN 150117P00290000 P 01/17/15 290.0 37.70 40.10
REGN 150117P00295000 P 01/17/15 295.0 40.20 42.90
REGN 150117P00300000 P 01/17/15 300.0 43.50 46.20
REGN 150117P00305000 P 01/17/15 305.0 46.30 49.00
REGN 150117P00310000 P 01/17/15 310.0 48.90 51.80
REGN 150117P00315000 P 01/17/15 315.0 51.60 54.00
REGN 150117P00320000 P 01/17/15 320.0 54.70 57.50
REGN 150117P00325000 P 01/17/15 325.0 57.80 60.60
REGN 150117P00330000 P 01/17/15 330.0 60.80 64.40
REGN 150117P00335000 P 01/17/15 335.0 64.00 67.90
REGN 150117P00340000 P 01/17/15 340.0 67.60 70.30
REGN 150117P00345000 P 01/17/15 345.0 71.00 73.70
REGN 150117P00350000 P 01/17/15 350.0 74.50 77.00
REGN 150117P00355000 P 01/17/15 355.0 78.10 81.00
REGN 150117P00360000 P 01/17/15 360.0 81.70 84.70
REGN 150117P00365000 P 01/17/15 365.0 85.40 88.70
REGN 150117P00370000 P 01/17/15 370.0 89.00 92.20
REGN 150117P00375000 P 01/17/15 375.0 93.00 96.20
REGN 150117P00380000 P 01/17/15 380.0 96.60 99.90
REGN 150117P00385000 P 01/17/15 385.0 100.80 103.70
REGN 150117P00390000 P 01/17/15 390.0 104.50 107.80
REGN 150117P00395000 P 01/17/15 395.0 108.80 111.90
REGN 150117P00400000 P 01/17/15 400.0 112.90 116.80
REGN 150117P00405000 P 01/17/15 405.0 117.00 119.90
REGN 150117P00410000 P 01/17/15 410.0 121.20 124.00
REGN 150117P00415000 P 01/17/15 415.0 125.50 128.60
REGN 150117P00420000 P 01/17/15 420.0 129.80 132.60
REGN 150117P00425000 P 01/17/15 425.0 134.10 137.20
REGN 150117P00430000 P 01/17/15 430.0 138.60 142.60
REGN 150117P00435000 P 01/17/15 435.0 142.90 145.80
REGN 150117P00440000 P 01/17/15 440.0 147.40 151.70
REGN 150117P00445000 P 01/17/15 445.0 151.90 155.10
REGN 150117P00450000 P 01/17/15 450.0 156.60 159.50
REGN 150117P00455000 P 01/17/15 455.0 161.10 163.80
REGN 150117P00460000 P 01/17/15 460.0 165.70 169.30
REGN 150117P00465000 P 01/17/15 465.0 170.40 174.40
REGN 150117P00470000 P 01/17/15 470.0 174.90 178.50
REGN 150117P00475000 P 01/17/15 475.0 179.60 183.60
REGN 150117P00480000 P 01/17/15 480.0 184.40 187.90
REGN 150117P00485000 P 01/17/15 485.0 189.10 192.90
REGN 150117P00490000 P 01/17/15 490.0 193.80 197.10
REGN 150117P00495000 P 01/17/15 495.0 198.60 201.70
REGN 150117P00500000 P 01/17/15 500.0 203.40 206.10
REGN 150117P00505000 P 01/17/15 505.0 208.20 211.10
REGN 150117P00510000 P 01/17/15 510.0 213.00 215.90
REGN 150117P00515000 P 01/17/15 515.0 217.80 221.50
REGN 150117P00520000 P 01/17/15 520.0 222.70 226.10
REGN 160115C00140000 C 01/15/16 140.0 165.10 169.40
REGN 160115C00145000 C 01/15/16 145.0 161.40 165.20
REGN 160115C00150000 C 01/15/16 150.0 157.10 161.30
REGN 160115C00155000 C 01/15/16 155.0 153.40 157.20
REGN 160115C00160000 C 01/15/16 160.0 149.00 153.40
REGN 160115C00165000 C 01/15/16 165.0 146.60 149.80
REGN 160115C00170000 C 01/15/16 170.0 142.20 146.10
REGN 160115C00175000 C 01/15/16 175.0 138.10 142.50
REGN 160115C00180000 C 01/15/16 180.0 135.30 138.80
REGN 160115C00185000 C 01/15/16 185.0 131.60 135.30
REGN 160115C00190000 C 01/15/16 190.0 128.20 131.90
REGN 160115C00195000 C 01/15/16 195.0 124.70 128.50
REGN 160115C00200000 C 01/15/16 200.0 121.20 125.10
REGN 160115C00210000 C 01/15/16 210.0 114.30 118.50
REGN 160115C00220000 C 01/15/16 220.0 108.50 112.30
REGN 160115C00230000 C 01/15/16 230.0 101.70 106.10
REGN 160115C00240000 C 01/15/16 240.0 96.30 100.30
REGN 160115C00250000 C 01/15/16 250.0 91.30 95.00
REGN 160115C00260000 C 01/15/16 260.0 85.30 89.40
REGN 160115C00270000 C 01/15/16 270.0 80.00 84.30
REGN 160115C00280000 C 01/15/16 280.0 75.90 79.50
REGN 160115C00290000 C 01/15/16 290.0 71.40 75.10
REGN 160115C00300000 C 01/15/16 300.0 66.90 70.70
REGN 160115C00310000 C 01/15/16 310.0 63.00 66.70
REGN 160115C00320000 C 01/15/16 320.0 59.20 62.90
REGN 160115C00330000 C 01/15/16 330.0 55.10 59.10
REGN 160115C00340000 C 01/15/16 340.0 52.00 55.80
REGN 160115C00350000 C 01/15/16 350.0 48.60 52.50
REGN 160115C00360000 C 01/15/16 360.0 45.60 49.50
REGN 160115C00370000 C 01/15/16 370.0 42.60 46.40
REGN 160115C00380000 C 01/15/16 380.0 41.00 43.60
REGN 160115C00390000 C 01/15/16 390.0 37.10 41.00
REGN 160115C00400000 C 01/15/16 400.0 34.50 38.30
REGN 160115C00410000 C 01/15/16 410.0 32.50 36.10
REGN 160115C00420000 C 01/15/16 420.0 30.00 33.90
REGN 160115C00430000 C 01/15/16 430.0 27.90 31.80
REGN 160115C00440000 C 01/15/16 440.0 26.10 29.50
REGN 160115C00450000 C 01/15/16 450.0 24.50 28.00
REGN 160115C00460000 C 01/15/16 460.0 22.20 26.30
REGN 160115C00470000 C 01/15/16 470.0 20.80 24.70
REGN 160115C00480000 C 01/15/16 480.0 19.70 23.70
REGN 160115C00490000 C 01/15/16 490.0 17.60 21.70
REGN 160115C00500000 C 01/15/16 500.0 16.60 20.40
REGN 160115C00510000 C 01/15/16 510.0 15.50 19.20
REGN 160115C00520000 C 01/15/16 520.0 14.10 17.90
REGN 160115P00140000 P 01/15/16 140.0 6.10 9.80
REGN 160115P00145000 P 01/15/16 145.0 7.00 11.20
REGN 160115P00150000 P 01/15/16 150.0 7.90 11.90
REGN 160115P00155000 P 01/15/16 155.0 8.90 12.80
REGN 160115P00160000 P 01/15/16 160.0 10.00 13.60
REGN 160115P00165000 P 01/15/16 165.0 10.90 14.90
REGN 160115P00170000 P 01/15/16 170.0 12.00 16.30
REGN 160115P00175000 P 01/15/16 175.0 13.50 17.20
REGN 160115P00180000 P 01/15/16 180.0 14.70 18.80
REGN 160115P00185000 P 01/15/16 185.0 16.00 20.20
REGN 160115P00190000 P 01/15/16 190.0 17.50 21.60
REGN 160115P00195000 P 01/15/16 195.0 19.00 23.10
REGN 160115P00200000 P 01/15/16 200.0 20.50 24.60
REGN 160115P00210000 P 01/15/16 210.0 24.20 27.90
REGN 160115P00220000 P 01/15/16 220.0 27.60 31.80
REGN 160115P00230000 P 01/15/16 230.0 31.60 35.40
REGN 160115P00240000 P 01/15/16 240.0 35.70 39.70
REGN 160115P00250000 P 01/15/16 250.0 40.10 43.90
REGN 160115P00260000 P 01/15/16 260.0 44.80 48.30
REGN 160115P00270000 P 01/15/16 270.0 49.70 53.00
REGN 160115P00280000 P 01/15/16 280.0 54.20 58.20
REGN 160115P00290000 P 01/15/16 290.0 60.30 63.50
REGN 160115P00300000 P 01/15/16 300.0 66.00 69.00
REGN 160115P00310000 P 01/15/16 310.0 72.30 74.80
REGN 160115P00320000 P 01/15/16 320.0 77.80 81.20
REGN 160115P00330000 P 01/15/16 330.0 84.00 87.50
REGN 160115P00340000 P 01/15/16 340.0 90.50 94.00
REGN 160115P00350000 P 01/15/16 350.0 97.20 100.40
REGN 160115P00360000 P 01/15/16 360.0 104.00 107.30
REGN 160115P00370000 P 01/15/16 370.0 111.00 114.20
REGN 160115P00380000 P 01/15/16 380.0 118.10 121.40
REGN 160115P00390000 P 01/15/16 390.0 125.50 128.80
REGN 160115P00400000 P 01/15/16 400.0 132.70 136.40
REGN 160115P00410000 P 01/15/16 410.0 140.70 143.80
REGN 160115P00420000 P 01/15/16 420.0 148.40 151.60
REGN 160115P00430000 P 01/15/16 430.0 156.40 159.80
REGN 160115P00440000 P 01/15/16 440.0 163.80 167.50
REGN 160115P00450000 P 01/15/16 450.0 172.50 176.00
REGN 160115P00460000 P 01/15/16 460.0 180.80 184.40
REGN 160115P00470000 P 01/15/16 470.0 189.20 192.90
REGN 160115P00480000 P 01/15/16 480.0 198.30 201.30
REGN 160115P00490000 P 01/15/16 490.0 206.30 210.30
REGN 160115P00500000 P 01/15/16 500.0 215.00 219.00
REGN 160115P00510000 P 01/15/16 510.0 223.70 227.70
REGN 160115P00520000 P 01/15/16 520.0 232.50 236.20

OPRA data is delayed 15 minutes.