Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Regeneron Pharmaceuticals Inc (REGN)
As of Sep 2 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
REGN 150904C00395000 C 09/04/15 395.0 121.30 124.80
REGN 150904C00400000 C 09/04/15 400.0 116.30 119.80
REGN 150904C00405000 C 09/04/15 405.0 111.30 114.80
REGN 150904C00410000 C 09/04/15 410.0 106.30 109.70
REGN 150904C00415000 C 09/04/15 415.0 101.30 104.90
REGN 150904C00420000 C 09/04/15 420.0 96.30 99.80
REGN 150904C00425000 C 09/04/15 425.0 91.30 94.50
REGN 150904C00430000 C 09/04/15 430.0 86.30 89.80
REGN 150904C00432500 C 09/04/15 432.5 83.80 87.40
REGN 150904C00435000 C 09/04/15 435.0 81.30 84.40
REGN 150904C00437500 C 09/04/15 437.5 78.80 82.30
REGN 150904C00440000 C 09/04/15 440.0 76.40 79.80
REGN 150904C00442500 C 09/04/15 442.5 73.80 77.30
REGN 150904C00445000 C 09/04/15 445.0 71.30 74.90
REGN 150904C00447500 C 09/04/15 447.5 68.80 72.40
REGN 150904C00450000 C 09/04/15 450.0 66.30 69.80
REGN 150904C00452500 C 09/04/15 452.5 63.80 67.40
REGN 150904C00455000 C 09/04/15 455.0 61.30 64.70
REGN 150904C00457500 C 09/04/15 457.5 58.90 62.30
REGN 150904C00460000 C 09/04/15 460.0 56.40 59.90
REGN 150904C00462500 C 09/04/15 462.5 53.90 57.30
REGN 150904C00465000 C 09/04/15 465.0 51.40 54.90
REGN 150904C00467500 C 09/04/15 467.5 49.00 52.20
REGN 150904C00470000 C 09/04/15 470.0 46.50 49.70
REGN 150904C00472500 C 09/04/15 472.5 44.00 47.50
REGN 150904C00475000 C 09/04/15 475.0 41.60 45.10
REGN 150904C00477500 C 09/04/15 477.5 39.10 42.40
REGN 150904C00480000 C 09/04/15 480.0 36.70 40.00
REGN 150904C00482500 C 09/04/15 482.5 34.30 37.50
REGN 150904C00485000 C 09/04/15 485.0 32.10 35.20
REGN 150904C00487500 C 09/04/15 487.5 29.50 32.80
REGN 150904C00490000 C 09/04/15 490.0 27.30 30.10
REGN 150904C00492500 C 09/04/15 492.5 25.00 27.90
REGN 150904C00495000 C 09/04/15 495.0 22.70 25.30
REGN 150904C00497500 C 09/04/15 497.5 20.40 23.80
REGN 150904C00500000 C 09/04/15 500.0 18.10 21.30
REGN 150904C00502500 C 09/04/15 502.5 16.00 19.50
REGN 150904C00505000 C 09/04/15 505.0 14.00 17.00
REGN 150904C00507500 C 09/04/15 507.5 12.00 15.10
REGN 150904C00510000 C 09/04/15 510.0 10.10 13.40
REGN 150904C00512500 C 09/04/15 512.5 8.30 11.50
REGN 150904C00515000 C 09/04/15 515.0 7.20 8.60
REGN 150904C00517500 C 09/04/15 517.5 5.20 8.50
REGN 150904C00520000 C 09/04/15 520.0 4.70 6.70
REGN 150904C00522500 C 09/04/15 522.5 3.20 5.90
REGN 150904C00525000 C 09/04/15 525.0 2.80 4.50
REGN 150904C00527500 C 09/04/15 527.5 1.75 3.80
REGN 150904C00530000 C 09/04/15 530.0 1.20 3.10
REGN 150904C00532500 C 09/04/15 532.5 0.85 2.70
REGN 150904C00535000 C 09/04/15 535.0 0.60 2.00
REGN 150904C00537500 C 09/04/15 537.5 0.40 1.25
REGN 150904C00540000 C 09/04/15 540.0 0.25 1.00
REGN 150904C00542500 C 09/04/15 542.5 0.10 0.80
REGN 150904C00545000 C 09/04/15 545.0 0.00 0.90
REGN 150904C00547500 C 09/04/15 547.5 0.00 0.70
REGN 150904C00550000 C 09/04/15 550.0 0.05 0.40
REGN 150904C00552500 C 09/04/15 552.5 0.00 0.65
REGN 150904C00555000 C 09/04/15 555.0 0.00 0.55
REGN 150904C00557500 C 09/04/15 557.5 0.00 0.50
REGN 150904C00560000 C 09/04/15 560.0 0.00 0.25
REGN 150904C00562500 C 09/04/15 562.5 0.00 0.60
REGN 150904C00565000 C 09/04/15 565.0 0.05 0.10
REGN 150904C00567500 C 09/04/15 567.5 0.00 0.50
REGN 150904C00570000 C 09/04/15 570.0 0.00 0.45
REGN 150904C00572500 C 09/04/15 572.5 0.00 0.40
REGN 150904C00575000 C 09/04/15 575.0 0.00 0.35
REGN 150904C00577500 C 09/04/15 577.5 0.00 0.30
REGN 150904C00580000 C 09/04/15 580.0 0.00 0.10
REGN 150904C00582500 C 09/04/15 582.5 0.00 0.25
REGN 150904C00585000 C 09/04/15 585.0 0.00 0.25
REGN 150904C00587500 C 09/04/15 587.5 0.00 0.25
REGN 150904C00590000 C 09/04/15 590.0 0.00 0.25
REGN 150904C00592500 C 09/04/15 592.5 0.00 0.25
REGN 150904C00595000 C 09/04/15 595.0 0.00 0.25
REGN 150904C00597500 C 09/04/15 597.5 0.00 0.25
REGN 150904C00600000 C 09/04/15 600.0 0.00 0.25
REGN 150904C00602500 C 09/04/15 602.5 0.00 0.25
REGN 150904C00605000 C 09/04/15 605.0 0.00 0.25
REGN 150904C00607500 C 09/04/15 607.5 0.00 0.25
REGN 150904C00610000 C 09/04/15 610.0 0.00 0.25
REGN 150904C00612500 C 09/04/15 612.5 0.00 0.25
REGN 150904C00615000 C 09/04/15 615.0 0.00 0.25
REGN 150904C00617500 C 09/04/15 617.5 0.00 0.25
REGN 150904C00620000 C 09/04/15 620.0 0.00 0.25
REGN 150904C00622500 C 09/04/15 622.5 0.00 0.25
REGN 150904C00625000 C 09/04/15 625.0 0.00 0.25
REGN 150904C00627500 C 09/04/15 627.5 0.00 0.25
REGN 150904C00630000 C 09/04/15 630.0 0.00 0.25
REGN 150904C00632500 C 09/04/15 632.5 0.00 0.25
REGN 150904C00640000 C 09/04/15 640.0 0.00 0.25
REGN 150904C00650000 C 09/04/15 650.0 0.00 0.25
REGN 150904C00660000 C 09/04/15 660.0 0.00 0.25
REGN 150904C00670000 C 09/04/15 670.0 0.00 0.25
REGN 150904C00680000 C 09/04/15 680.0 0.00 0.25
REGN 150904P00395000 P 09/04/15 395.0 0.00 0.25
REGN 150904P00400000 P 09/04/15 400.0 0.00 0.25
REGN 150904P00405000 P 09/04/15 405.0 0.00 0.25
REGN 150904P00410000 P 09/04/15 410.0 0.00 0.25
REGN 150904P00415000 P 09/04/15 415.0 0.00 0.25
REGN 150904P00420000 P 09/04/15 420.0 0.00 0.30
REGN 150904P00425000 P 09/04/15 425.0 0.00 0.45
REGN 150904P00430000 P 09/04/15 430.0 0.00 0.60
REGN 150904P00432500 P 09/04/15 432.5 0.00 0.65
REGN 150904P00435000 P 09/04/15 435.0 0.00 0.65
REGN 150904P00437500 P 09/04/15 437.5 0.00 0.55
REGN 150904P00440000 P 09/04/15 440.0 0.00 0.55
REGN 150904P00442500 P 09/04/15 442.5 0.00 0.65
REGN 150904P00445000 P 09/04/15 445.0 0.00 0.50
REGN 150904P00447500 P 09/04/15 447.5 0.00 0.70
REGN 150904P00450000 P 09/04/15 450.0 0.00 0.75
REGN 150904P00452500 P 09/04/15 452.5 0.00 0.80
REGN 150904P00455000 P 09/04/15 455.0 0.00 0.85
REGN 150904P00457500 P 09/04/15 457.5 0.00 0.95
REGN 150904P00460000 P 09/04/15 460.0 0.00 0.65
REGN 150904P00462500 P 09/04/15 462.5 0.00 1.20
REGN 150904P00465000 P 09/04/15 465.0 0.00 1.25
REGN 150904P00467500 P 09/04/15 467.5 0.00 1.30
REGN 150904P00470000 P 09/04/15 470.0 0.00 0.65
REGN 150904P00472500 P 09/04/15 472.5 0.00 1.75
REGN 150904P00475000 P 09/04/15 475.0 0.00 0.75
REGN 150904P00477500 P 09/04/15 477.5 0.00 1.90
REGN 150904P00480000 P 09/04/15 480.0 0.00 0.90
REGN 150904P00482500 P 09/04/15 482.5 0.10 1.25
REGN 150904P00485000 P 09/04/15 485.0 0.15 2.05
REGN 150904P00487500 P 09/04/15 487.5 0.10 2.40
REGN 150904P00490000 P 09/04/15 490.0 0.70 1.40
REGN 150904P00492500 P 09/04/15 492.5 0.55 2.15
REGN 150904P00495000 P 09/04/15 495.0 1.00 1.65
REGN 150904P00497500 P 09/04/15 497.5 0.85 2.80
REGN 150904P00500000 P 09/04/15 500.0 1.05 3.20
REGN 150904P00502500 P 09/04/15 502.5 1.25 3.90
REGN 150904P00505000 P 09/04/15 505.0 1.80 4.10
REGN 150904P00507500 P 09/04/15 507.5 2.50 4.90
REGN 150904P00510000 P 09/04/15 510.0 2.95 5.50
REGN 150904P00512500 P 09/04/15 512.5 3.90 4.30
REGN 150904P00515000 P 09/04/15 515.0 4.40 7.20
REGN 150904P00517500 P 09/04/15 517.5 5.60 8.20
REGN 150904P00520000 P 09/04/15 520.0 6.60 8.80
REGN 150904P00522500 P 09/04/15 522.5 7.90 10.90
REGN 150904P00525000 P 09/04/15 525.0 9.30 12.50
REGN 150904P00527500 P 09/04/15 527.5 10.80 14.10
REGN 150904P00530000 P 09/04/15 530.0 12.60 15.90
REGN 150904P00532500 P 09/04/15 532.5 14.60 17.90
REGN 150904P00535000 P 09/04/15 535.0 16.60 19.90
REGN 150904P00537500 P 09/04/15 537.5 18.60 22.00
REGN 150904P00540000 P 09/04/15 540.0 21.00 24.30
REGN 150904P00542500 P 09/04/15 542.5 23.30 26.60
REGN 150904P00545000 P 09/04/15 545.0 25.60 29.00
REGN 150904P00547500 P 09/04/15 547.5 28.10 31.40
REGN 150904P00550000 P 09/04/15 550.0 30.50 34.00
REGN 150904P00552500 P 09/04/15 552.5 33.00 36.30
REGN 150904P00555000 P 09/04/15 555.0 35.50 38.90
REGN 150904P00557500 P 09/04/15 557.5 37.70 41.30
REGN 150904P00560000 P 09/04/15 560.0 40.30 43.80
REGN 150904P00562500 P 09/04/15 562.5 42.80 46.30
REGN 150904P00565000 P 09/04/15 565.0 45.30 48.80
REGN 150904P00567500 P 09/04/15 567.5 47.80 51.10
REGN 150904P00570000 P 09/04/15 570.0 50.30 53.80
REGN 150904P00572500 P 09/04/15 572.5 52.90 56.30
REGN 150904P00575000 P 09/04/15 575.0 55.30 58.80
REGN 150904P00577500 P 09/04/15 577.5 57.50 61.30
REGN 150904P00580000 P 09/04/15 580.0 60.30 63.80
REGN 150904P00582500 P 09/04/15 582.5 62.80 66.30
REGN 150904P00585000 P 09/04/15 585.0 65.30 68.80
REGN 150904P00587500 P 09/04/15 587.5 67.70 71.30
REGN 150904P00590000 P 09/04/15 590.0 70.20 73.80
REGN 150904P00592500 P 09/04/15 592.5 72.70 76.30
REGN 150904P00595000 P 09/04/15 595.0 75.30 78.80
REGN 150904P00597500 P 09/04/15 597.5 78.00 81.30
REGN 150904P00600000 P 09/04/15 600.0 80.50 83.80
REGN 150904P00602500 P 09/04/15 602.5 82.70 86.10
REGN 150904P00605000 P 09/04/15 605.0 85.50 88.70
REGN 150904P00607500 P 09/04/15 607.5 88.00 91.20
REGN 150904P00610000 P 09/04/15 610.0 90.20 93.70
REGN 150904P00612500 P 09/04/15 612.5 92.60 96.10
REGN 150904P00615000 P 09/04/15 615.0 95.30 98.70
REGN 150904P00617500 P 09/04/15 617.5 97.70 101.20
REGN 150904P00620000 P 09/04/15 620.0 100.20 103.80
REGN 150904P00622500 P 09/04/15 622.5 102.80 106.30
REGN 150904P00625000 P 09/04/15 625.0 105.10 108.80
REGN 150904P00627500 P 09/04/15 627.5 108.00 111.30
REGN 150904P00630000 P 09/04/15 630.0 110.30 113.80
REGN 150904P00632500 P 09/04/15 632.5 112.70 116.30
REGN 150904P00640000 P 09/04/15 640.0 120.30 123.80
REGN 150904P00650000 P 09/04/15 650.0 130.30 133.80
REGN 150904P00660000 P 09/04/15 660.0 140.30 143.80
REGN 150904P00670000 P 09/04/15 670.0 150.40 153.70
REGN 150904P00680000 P 09/04/15 680.0 160.40 163.80
REGN 150911C00385000 C 09/11/15 385.0 131.40 134.90
REGN 150911C00390000 C 09/11/15 390.0 126.40 129.80
REGN 150911C00395000 C 09/11/15 395.0 121.40 124.90
REGN 150911C00400000 C 09/11/15 400.0 116.40 119.90
REGN 150911C00405000 C 09/11/15 405.0 111.40 114.90
REGN 150911C00410000 C 09/11/15 410.0 106.50 110.10
REGN 150911C00415000 C 09/11/15 415.0 101.50 104.80
REGN 150911C00420000 C 09/11/15 420.0 96.70 100.30
REGN 150911C00425000 C 09/11/15 425.0 91.60 95.10
REGN 150911C00430000 C 09/11/15 430.0 86.70 90.00
REGN 150911C00432500 C 09/11/15 432.5 84.20 87.70
REGN 150911C00435000 C 09/11/15 435.0 81.70 85.00
REGN 150911C00437500 C 09/11/15 437.5 79.30 82.50
REGN 150911C00440000 C 09/11/15 440.0 76.80 80.00
REGN 150911C00442500 C 09/11/15 442.5 74.40 77.70
REGN 150911C00445000 C 09/11/15 445.0 72.10 75.30
REGN 150911C00447500 C 09/11/15 447.5 69.50 72.70
REGN 150911C00450000 C 09/11/15 450.0 67.10 70.20
REGN 150911C00452500 C 09/11/15 452.5 64.70 67.90
REGN 150911C00455000 C 09/11/15 455.0 62.20 65.10
REGN 150911C00457500 C 09/11/15 457.5 59.80 63.00
REGN 150911C00460000 C 09/11/15 460.0 57.60 60.50
REGN 150911C00462500 C 09/11/15 462.5 55.00 58.10
REGN 150911C00465000 C 09/11/15 465.0 52.80 56.00
REGN 150911C00467500 C 09/11/15 467.5 50.30 53.50
REGN 150911C00470000 C 09/11/15 470.0 47.90 51.20
REGN 150911C00472500 C 09/11/15 472.5 45.60 48.80
REGN 150911C00475000 C 09/11/15 475.0 43.30 46.70
REGN 150911C00477500 C 09/11/15 477.5 41.20 44.20
REGN 150911C00480000 C 09/11/15 480.0 38.90 42.00
REGN 150911C00482500 C 09/11/15 482.5 36.70 39.90
REGN 150911C00485000 C 09/11/15 485.0 34.30 37.60
REGN 150911C00487500 C 09/11/15 487.5 32.30 35.40
REGN 150911C00490000 C 09/11/15 490.0 30.00 33.30
REGN 150911C00492500 C 09/11/15 492.5 28.10 31.30
REGN 150911C00495000 C 09/11/15 495.0 25.90 29.00
REGN 150911C00497500 C 09/11/15 497.5 23.90 26.90
REGN 150911C00500000 C 09/11/15 500.0 22.10 25.00
REGN 150911C00502500 C 09/11/15 502.5 20.20 23.10
REGN 150911C00505000 C 09/11/15 505.0 18.30 21.00
REGN 150911C00507500 C 09/11/15 507.5 16.60 19.50
REGN 150911C00510000 C 09/11/15 510.0 14.90 18.00
REGN 150911C00512500 C 09/11/15 512.5 13.20 16.60
REGN 150911C00515000 C 09/11/15 515.0 11.90 14.50
REGN 150911C00517500 C 09/11/15 517.5 10.20 13.30
REGN 150911C00520000 C 09/11/15 520.0 8.80 11.80
REGN 150911C00522500 C 09/11/15 522.5 7.80 10.60
REGN 150911C00525000 C 09/11/15 525.0 6.40 9.30
REGN 150911C00527500 C 09/11/15 527.5 5.60 8.60
REGN 150911C00530000 C 09/11/15 530.0 5.10 7.60
REGN 150911C00532500 C 09/11/15 532.5 4.40 6.70
REGN 150911C00535000 C 09/11/15 535.0 3.60 5.90
REGN 150911C00537500 C 09/11/15 537.5 1.80 5.00
REGN 150911C00540000 C 09/11/15 540.0 2.35 4.10
REGN 150911C00542500 C 09/11/15 542.5 2.05 3.40
REGN 150911C00545000 C 09/11/15 545.0 1.65 2.90
REGN 150911C00547500 C 09/11/15 547.5 0.30 2.85
REGN 150911C00550000 C 09/11/15 550.0 1.30 2.00
REGN 150911C00552500 C 09/11/15 552.5 0.85 1.70
REGN 150911C00555000 C 09/11/15 555.0 0.65 1.60
REGN 150911C00557500 C 09/11/15 557.5 0.45 1.75
REGN 150911C00560000 C 09/11/15 560.0 0.40 1.50
REGN 150911C00562500 C 09/11/15 562.5 0.20 1.05
REGN 150911C00565000 C 09/11/15 565.0 0.15 0.85
REGN 150911C00567500 C 09/11/15 567.5 0.10 0.85
REGN 150911C00570000 C 09/11/15 570.0 0.00 0.80
REGN 150911C00572500 C 09/11/15 572.5 0.00 0.80
REGN 150911C00575000 C 09/11/15 575.0 0.00 0.75
REGN 150911C00577500 C 09/11/15 577.5 0.00 0.80
REGN 150911C00580000 C 09/11/15 580.0 0.05 0.75
REGN 150911C00582500 C 09/11/15 582.5 0.00 0.75
REGN 150911C00585000 C 09/11/15 585.0 0.00 0.70
REGN 150911C00587500 C 09/11/15 587.5 0.00 0.70
REGN 150911C00590000 C 09/11/15 590.0 0.00 0.65
REGN 150911C00592500 C 09/11/15 592.5 0.00 0.65
REGN 150911C00595000 C 09/11/15 595.0 0.00 0.65
REGN 150911C00597500 C 09/11/15 597.5 0.00 0.55
REGN 150911C00600000 C 09/11/15 600.0 0.00 0.50
REGN 150911C00602500 C 09/11/15 602.5 0.00 0.50
REGN 150911C00605000 C 09/11/15 605.0 0.00 0.50
REGN 150911C00607500 C 09/11/15 607.5 0.00 0.45
REGN 150911C00610000 C 09/11/15 610.0 0.00 0.40
REGN 150911C00612500 C 09/11/15 612.5 0.00 0.35
REGN 150911C00615000 C 09/11/15 615.0 0.00 0.35
REGN 150911C00617500 C 09/11/15 617.5 0.00 0.30
REGN 150911C00620000 C 09/11/15 620.0 0.00 0.25
REGN 150911C00622500 C 09/11/15 622.5 0.00 0.25
REGN 150911C00625000 C 09/11/15 625.0 0.00 0.25
REGN 150911C00627500 C 09/11/15 627.5 0.00 0.25
REGN 150911C00630000 C 09/11/15 630.0 0.00 0.25
REGN 150911C00632500 C 09/11/15 632.5 0.00 0.25
REGN 150911C00640000 C 09/11/15 640.0 0.00 0.25
REGN 150911C00650000 C 09/11/15 650.0 0.00 0.25
REGN 150911C00660000 C 09/11/15 660.0 0.00 0.25
REGN 150911C00670000 C 09/11/15 670.0 0.00 0.25
REGN 150911C00680000 C 09/11/15 680.0 0.00 0.25
REGN 150911P00385000 P 09/11/15 385.0 0.00 0.70
REGN 150911P00390000 P 09/11/15 390.0 0.00 0.70
REGN 150911P00395000 P 09/11/15 395.0 0.00 0.75
REGN 150911P00400000 P 09/11/15 400.0 0.00 0.80
REGN 150911P00405000 P 09/11/15 405.0 0.00 0.80
REGN 150911P00410000 P 09/11/15 410.0 0.00 0.95
REGN 150911P00415000 P 09/11/15 415.0 0.00 1.10
REGN 150911P00420000 P 09/11/15 420.0 0.00 1.20
REGN 150911P00425000 P 09/11/15 425.0 0.00 1.25
REGN 150911P00430000 P 09/11/15 430.0 0.00 1.50
REGN 150911P00432500 P 09/11/15 432.5 0.10 1.20
REGN 150911P00435000 P 09/11/15 435.0 0.00 1.65
REGN 150911P00437500 P 09/11/15 437.5 0.20 1.50
REGN 150911P00440000 P 09/11/15 440.0 0.25 1.80
REGN 150911P00442500 P 09/11/15 442.5 0.10 1.40
REGN 150911P00445000 P 09/11/15 445.0 0.35 2.35
REGN 150911P00447500 P 09/11/15 447.5 0.05 1.85
REGN 150911P00450000 P 09/11/15 450.0 0.15 1.00
REGN 150911P00452500 P 09/11/15 452.5 0.15 1.90
REGN 150911P00455000 P 09/11/15 455.0 0.45 2.25
REGN 150911P00457500 P 09/11/15 457.5 0.50 1.60
REGN 150911P00460000 P 09/11/15 460.0 0.75 2.40
REGN 150911P00462500 P 09/11/15 462.5 0.50 1.55
REGN 150911P00465000 P 09/11/15 465.0 0.60 2.40
REGN 150911P00467500 P 09/11/15 467.5 0.80 2.00
REGN 150911P00470000 P 09/11/15 470.0 1.05 2.70
REGN 150911P00472500 P 09/11/15 472.5 1.00 2.35
REGN 150911P00475000 P 09/11/15 475.0 1.55 2.50
REGN 150911P00477500 P 09/11/15 477.5 1.40 2.85
REGN 150911P00480000 P 09/11/15 480.0 1.80 2.95
REGN 150911P00482500 P 09/11/15 482.5 1.85 3.40
REGN 150911P00485000 P 09/11/15 485.0 2.15 4.20
REGN 150911P00487500 P 09/11/15 487.5 2.60 4.20
REGN 150911P00490000 P 09/11/15 490.0 3.00 4.80
REGN 150911P00492500 P 09/11/15 492.5 3.30 5.10
REGN 150911P00495000 P 09/11/15 495.0 3.50 6.20
REGN 150911P00497500 P 09/11/15 497.5 4.30 6.50
REGN 150911P00500000 P 09/11/15 500.0 4.70 6.90
REGN 150911P00502500 P 09/11/15 502.5 5.30 8.00
REGN 150911P00505000 P 09/11/15 505.0 5.90 8.70
REGN 150911P00507500 P 09/11/15 507.5 6.70 9.40
REGN 150911P00510000 P 09/11/15 510.0 7.40 10.20
REGN 150911P00512500 P 09/11/15 512.5 8.30 11.20
REGN 150911P00515000 P 09/11/15 515.0 9.10 12.20
REGN 150911P00517500 P 09/11/15 517.5 10.30 13.10
REGN 150911P00520000 P 09/11/15 520.0 11.20 14.40
REGN 150911P00522500 P 09/11/15 522.5 12.60 15.30
REGN 150911P00525000 P 09/11/15 525.0 14.10 17.00
REGN 150911P00527500 P 09/11/15 527.5 15.30 18.40
REGN 150911P00530000 P 09/11/15 530.0 17.10 20.20
REGN 150911P00532500 P 09/11/15 532.5 18.70 21.80
REGN 150911P00535000 P 09/11/15 535.0 20.50 23.40
REGN 150911P00537500 P 09/11/15 537.5 22.00 25.30
REGN 150911P00540000 P 09/11/15 540.0 23.60 27.10
REGN 150911P00542500 P 09/11/15 542.5 25.60 29.10
REGN 150911P00545000 P 09/11/15 545.0 27.60 31.10
REGN 150911P00547500 P 09/11/15 547.5 29.70 33.20
REGN 150911P00550000 P 09/11/15 550.0 31.70 35.20
REGN 150911P00552500 P 09/11/15 552.5 34.30 37.30
REGN 150911P00555000 P 09/11/15 555.0 36.60 39.70
REGN 150911P00557500 P 09/11/15 557.5 38.90 42.20
REGN 150911P00560000 P 09/11/15 560.0 41.00 44.40
REGN 150911P00562500 P 09/11/15 562.5 43.40 46.70
REGN 150911P00565000 P 09/11/15 565.0 45.80 49.20
REGN 150911P00567500 P 09/11/15 567.5 48.20 51.50
REGN 150911P00570000 P 09/11/15 570.0 50.80 54.10
REGN 150911P00572500 P 09/11/15 572.5 53.00 56.50
REGN 150911P00575000 P 09/11/15 575.0 55.50 59.00
REGN 150911P00577500 P 09/11/15 577.5 58.00 61.40
REGN 150911P00580000 P 09/11/15 580.0 60.40 63.90
REGN 150911P00582500 P 09/11/15 582.5 63.00 66.40
REGN 150911P00585000 P 09/11/15 585.0 65.50 68.80
REGN 150911P00587500 P 09/11/15 587.5 67.80 71.40
REGN 150911P00590000 P 09/11/15 590.0 70.30 73.70
REGN 150911P00592500 P 09/11/15 592.5 72.70 76.30
REGN 150911P00595000 P 09/11/15 595.0 75.30 78.80
REGN 150911P00597500 P 09/11/15 597.5 77.70 81.30
REGN 150911P00600000 P 09/11/15 600.0 80.30 83.80
REGN 150911P00602500 P 09/11/15 602.5 82.90 86.30
REGN 150911P00605000 P 09/11/15 605.0 85.40 88.80
REGN 150911P00607500 P 09/11/15 607.5 88.00 91.30
REGN 150911P00610000 P 09/11/15 610.0 90.30 93.80
REGN 150911P00612500 P 09/11/15 612.5 92.90 96.30
REGN 150911P00615000 P 09/11/15 615.0 95.30 98.60
REGN 150911P00617500 P 09/11/15 617.5 98.00 101.10
REGN 150911P00620000 P 09/11/15 620.0 100.30 103.80
REGN 150911P00622500 P 09/11/15 622.5 102.70 106.30
REGN 150911P00625000 P 09/11/15 625.0 105.10 108.80
REGN 150911P00627500 P 09/11/15 627.5 108.00 111.30
REGN 150911P00630000 P 09/11/15 630.0 110.30 113.80
REGN 150911P00632500 P 09/11/15 632.5 112.80 116.30
REGN 150911P00640000 P 09/11/15 640.0 120.30 123.80
REGN 150911P00650000 P 09/11/15 650.0 130.20 133.70
REGN 150911P00660000 P 09/11/15 660.0 140.30 143.80
REGN 150911P00670000 P 09/11/15 670.0 150.30 153.60
REGN 150911P00680000 P 09/11/15 680.0 160.30 163.80
REGN 150918C00335000 C 09/18/15 335.0 181.40 185.10
REGN 150918C00340000 C 09/18/15 340.0 176.40 179.80
REGN 150918C00345000 C 09/18/15 345.0 171.40 174.90
REGN 150918C00350000 C 09/18/15 350.0 166.40 169.70
REGN 150918C00355000 C 09/18/15 355.0 161.50 165.00
REGN 150918C00360000 C 09/18/15 360.0 156.60 159.80
REGN 150918C00365000 C 09/18/15 365.0 151.50 154.80
REGN 150918C00370000 C 09/18/15 370.0 146.50 149.90
REGN 150918C00375000 C 09/18/15 375.0 141.60 145.20
REGN 150918C00380000 C 09/18/15 380.0 136.60 140.00
REGN 150918C00385000 C 09/18/15 385.0 131.70 135.10
REGN 150918C00390000 C 09/18/15 390.0 126.70 130.10
REGN 150918C00395000 C 09/18/15 395.0 121.70 125.20
REGN 150918C00400000 C 09/18/15 400.0 116.80 120.10
REGN 150918C00405000 C 09/18/15 405.0 111.90 115.20
REGN 150918C00410000 C 09/18/15 410.0 107.00 110.20
REGN 150918C00412500 C 09/18/15 412.5 104.50 107.80
REGN 150918C00415000 C 09/18/15 415.0 102.10 105.40
REGN 150918C00417500 C 09/18/15 417.5 99.70 102.80
REGN 150918C00420000 C 09/18/15 420.0 97.20 100.50
REGN 150918C00422500 C 09/18/15 422.5 94.70 97.80
REGN 150918C00425000 C 09/18/15 425.0 92.50 95.70
REGN 150918C00427500 C 09/18/15 427.5 89.90 93.10
REGN 150918C00430000 C 09/18/15 430.0 87.50 90.80
REGN 150918C00432500 C 09/18/15 432.5 85.10 88.30
REGN 150918C00435000 C 09/18/15 435.0 82.60 86.00
REGN 150918C00437500 C 09/18/15 437.5 80.20 83.50
REGN 150918C00440000 C 09/18/15 440.0 77.90 81.10
REGN 150918C00442500 C 09/18/15 442.5 75.50 78.70
REGN 150918C00445000 C 09/18/15 445.0 73.10 76.30
REGN 150918C00447500 C 09/18/15 447.5 70.70 73.90
REGN 150918C00450000 C 09/18/15 450.0 68.30 71.60
REGN 150918C00452500 C 09/18/15 452.5 66.00 69.20
REGN 150918C00455000 C 09/18/15 455.0 63.60 66.90
REGN 150918C00457500 C 09/18/15 457.5 61.30 64.50
REGN 150918C00460000 C 09/18/15 460.0 59.00 62.30
REGN 150918C00462500 C 09/18/15 462.5 56.90 60.00
REGN 150918C00465000 C 09/18/15 465.0 54.60 57.90
REGN 150918C00467500 C 09/18/15 467.5 52.20 55.60
REGN 150918C00470000 C 09/18/15 470.0 50.10 53.30
REGN 150918C00472500 C 09/18/15 472.5 47.90 51.30
REGN 150918C00475000 C 09/18/15 475.0 45.60 48.40
REGN 150918C00477500 C 09/18/15 477.5 43.40 46.70
REGN 150918C00480000 C 09/18/15 480.0 41.30 44.80
REGN 150918C00482500 C 09/18/15 482.5 39.20 42.50
REGN 150918C00485000 C 09/18/15 485.0 37.20 40.50
REGN 150918C00487500 C 09/18/15 487.5 35.10 38.50
REGN 150918C00490000 C 09/18/15 490.0 33.10 36.20
REGN 150918C00492500 C 09/18/15 492.5 31.30 34.20
REGN 150918C00495000 C 09/18/15 495.0 29.30 32.10
REGN 150918C00497500 C 09/18/15 497.5 27.50 30.50
REGN 150918C00500000 C 09/18/15 500.0 25.50 28.60
REGN 150918C00502500 C 09/18/15 502.5 23.80 26.80
REGN 150918C00505000 C 09/18/15 505.0 22.10 25.30
REGN 150918C00507500 C 09/18/15 507.5 20.50 23.80
REGN 150918C00510000 C 09/18/15 510.0 18.80 22.10
REGN 150918C00512500 C 09/18/15 512.5 17.60 20.30
REGN 150918C00515000 C 09/18/15 515.0 15.80 19.20
REGN 150918C00517500 C 09/18/15 517.5 14.40 17.70
REGN 150918C00520000 C 09/18/15 520.0 13.30 16.10
REGN 150918C00522500 C 09/18/15 522.5 11.80 14.60
REGN 150918C00525000 C 09/18/15 525.0 11.80 13.00
REGN 150918C00527500 C 09/18/15 527.5 9.60 12.40
REGN 150918C00530000 C 09/18/15 530.0 8.60 11.40
REGN 150918C00532500 C 09/18/15 532.5 7.30 10.40
REGN 150918C00535000 C 09/18/15 535.0 7.10 9.40
REGN 150918C00537500 C 09/18/15 537.5 5.30 8.60
REGN 150918C00540000 C 09/18/15 540.0 5.60 7.70
REGN 150918C00542500 C 09/18/15 542.5 4.50 6.70
REGN 150918C00545000 C 09/18/15 545.0 4.20 6.10
REGN 150918C00547500 C 09/18/15 547.5 3.70 5.20
REGN 150918C00550000 C 09/18/15 550.0 3.60 4.60
REGN 150918C00552500 C 09/18/15 552.5 2.60 4.40
REGN 150918C00555000 C 09/18/15 555.0 2.65 3.50
REGN 150918C00557500 C 09/18/15 557.5 2.30 2.75
REGN 150918C00560000 C 09/18/15 560.0 1.80 3.30
REGN 150918C00562500 C 09/18/15 562.5 1.55 2.90
REGN 150918C00565000 C 09/18/15 565.0 1.25 2.60
REGN 150918C00567500 C 09/18/15 567.5 0.75 2.00
REGN 150918C00570000 C 09/18/15 570.0 0.85 1.70
REGN 150918C00572500 C 09/18/15 572.5 0.65 1.85
REGN 150918C00575000 C 09/18/15 575.0 0.65 1.40
REGN 150918C00577500 C 09/18/15 577.5 0.25 1.50
REGN 150918C00580000 C 09/18/15 580.0 0.30 1.45
REGN 150918C00582500 C 09/18/15 582.5 0.10 0.95
REGN 150918C00585000 C 09/18/15 585.0 0.15 0.90
REGN 150918C00587500 C 09/18/15 587.5 0.05 0.90
REGN 150918C00590000 C 09/18/15 590.0 0.10 1.00
REGN 150918C00592500 C 09/18/15 592.5 0.05 0.95
REGN 150918C00595000 C 09/18/15 595.0 0.00 0.80
REGN 150918C00597500 C 09/18/15 597.5 0.00 0.90
REGN 150918C00600000 C 09/18/15 600.0 0.00 0.50
REGN 150918C00602500 C 09/18/15 602.5 0.00 0.85
REGN 150918C00605000 C 09/18/15 605.0 0.00 0.80
REGN 150918C00607500 C 09/18/15 607.5 0.00 0.80
REGN 150918C00610000 C 09/18/15 610.0 0.00 0.75
REGN 150918C00612500 C 09/18/15 612.5 0.00 0.75
REGN 150918C00615000 C 09/18/15 615.0 0.00 0.70
REGN 150918C00617500 C 09/18/15 617.5 0.00 0.70
REGN 150918C00620000 C 09/18/15 620.0 0.00 0.70
REGN 150918C00622500 C 09/18/15 622.5 0.00 0.70
REGN 150918C00625000 C 09/18/15 625.0 0.00 0.65
REGN 150918C00627500 C 09/18/15 627.5 0.00 0.60
REGN 150918C00630000 C 09/18/15 630.0 0.00 0.60
REGN 150918C00632500 C 09/18/15 632.5 0.00 0.50
REGN 150918C00635000 C 09/18/15 635.0 0.00 0.50
REGN 150918C00637500 C 09/18/15 637.5 0.00 0.50
REGN 150918C00640000 C 09/18/15 640.0 0.00 0.45
REGN 150918C00642500 C 09/18/15 642.5 0.00 0.40
REGN 150918C00645000 C 09/18/15 645.0 0.00 0.40
REGN 150918C00647500 C 09/18/15 647.5 0.00 0.35
REGN 150918C00650000 C 09/18/15 650.0 0.00 0.35
REGN 150918C00652500 C 09/18/15 652.5 0.00 0.30
REGN 150918C00655000 C 09/18/15 655.0 0.00 0.30
REGN 150918C00657500 C 09/18/15 657.5 0.00 0.25
REGN 150918C00660000 C 09/18/15 660.0 0.00 0.25
REGN 150918C00662500 C 09/18/15 662.5 0.00 0.25
REGN 150918C00665000 C 09/18/15 665.0 0.00 0.25
REGN 150918C00670000 C 09/18/15 670.0 0.00 0.25
REGN 150918C00675000 C 09/18/15 675.0 0.00 0.25
REGN 150918C00680000 C 09/18/15 680.0 0.00 0.25
REGN 150918C00685000 C 09/18/15 685.0 0.00 0.25
REGN 150918P00335000 P 09/18/15 335.0 0.00 0.40
REGN 150918P00340000 P 09/18/15 340.0 0.00 0.50
REGN 150918P00345000 P 09/18/15 345.0 0.00 0.60
REGN 150918P00350000 P 09/18/15 350.0 0.00 0.70
REGN 150918P00355000 P 09/18/15 355.0 0.00 0.75
REGN 150918P00360000 P 09/18/15 360.0 0.00 0.75
REGN 150918P00365000 P 09/18/15 365.0 0.00 0.75
REGN 150918P00370000 P 09/18/15 370.0 0.00 0.80
REGN 150918P00375000 P 09/18/15 375.0 0.00 0.85
REGN 150918P00380000 P 09/18/15 380.0 0.00 0.90
REGN 150918P00385000 P 09/18/15 385.0 0.00 1.10
REGN 150918P00390000 P 09/18/15 390.0 0.00 1.10
REGN 150918P00395000 P 09/18/15 395.0 0.05 0.95
REGN 150918P00400000 P 09/18/15 400.0 0.20 1.30
REGN 150918P00405000 P 09/18/15 405.0 0.15 1.00
REGN 150918P00410000 P 09/18/15 410.0 0.20 1.10
REGN 150918P00412500 P 09/18/15 412.5 0.30 1.35
REGN 150918P00415000 P 09/18/15 415.0 0.40 1.55
REGN 150918P00417500 P 09/18/15 417.5 0.15 1.35
REGN 150918P00420000 P 09/18/15 420.0 0.20 1.55
REGN 150918P00422500 P 09/18/15 422.5 0.50 1.35
REGN 150918P00425000 P 09/18/15 425.0 0.55 1.70
REGN 150918P00427500 P 09/18/15 427.5 0.30 1.85
REGN 150918P00430000 P 09/18/15 430.0 0.65 1.55
REGN 150918P00432500 P 09/18/15 432.5 0.50 2.00
REGN 150918P00435000 P 09/18/15 435.0 0.55 2.00
REGN 150918P00437500 P 09/18/15 437.5 0.60 2.25
REGN 150918P00440000 P 09/18/15 440.0 0.70 2.55
REGN 150918P00442500 P 09/18/15 442.5 0.75 2.95
REGN 150918P00445000 P 09/18/15 445.0 0.85 2.25
REGN 150918P00447500 P 09/18/15 447.5 1.00 3.10
REGN 150918P00450000 P 09/18/15 450.0 1.20 2.60
REGN 150918P00452500 P 09/18/15 452.5 1.20 3.80
REGN 150918P00455000 P 09/18/15 455.0 1.45 3.70
REGN 150918P00457500 P 09/18/15 457.5 1.90 2.95
REGN 150918P00460000 P 09/18/15 460.0 2.05 3.40
REGN 150918P00462500 P 09/18/15 462.5 2.30 4.20
REGN 150918P00465000 P 09/18/15 465.0 2.20 3.80
REGN 150918P00467500 P 09/18/15 467.5 2.50 4.10
REGN 150918P00470000 P 09/18/15 470.0 2.75 4.30
REGN 150918P00472500 P 09/18/15 472.5 3.20 4.70
REGN 150918P00475000 P 09/18/15 475.0 3.30 5.00
REGN 150918P00477500 P 09/18/15 477.5 3.60 6.00
REGN 150918P00480000 P 09/18/15 480.0 4.30 6.10
REGN 150918P00482500 P 09/18/15 482.5 4.50 7.10
REGN 150918P00485000 P 09/18/15 485.0 4.80 7.10
REGN 150918P00487500 P 09/18/15 487.5 5.20 8.00
REGN 150918P00490000 P 09/18/15 490.0 5.70 8.50
REGN 150918P00492500 P 09/18/15 492.5 6.30 9.10
REGN 150918P00495000 P 09/18/15 495.0 6.80 9.40
REGN 150918P00497500 P 09/18/15 497.5 7.60 10.20
REGN 150918P00500000 P 09/18/15 500.0 8.30 10.80
REGN 150918P00502500 P 09/18/15 502.5 8.80 11.50
REGN 150918P00505000 P 09/18/15 505.0 9.50 12.40
REGN 150918P00507500 P 09/18/15 507.5 10.60 13.40
REGN 150918P00510000 P 09/18/15 510.0 11.40 14.40
REGN 150918P00512500 P 09/18/15 512.5 12.20 15.30
REGN 150918P00515000 P 09/18/15 515.0 13.10 16.40
REGN 150918P00517500 P 09/18/15 517.5 14.20 17.50
REGN 150918P00520000 P 09/18/15 520.0 15.70 18.00
REGN 150918P00522500 P 09/18/15 522.5 16.80 19.80
REGN 150918P00525000 P 09/18/15 525.0 18.10 21.20
REGN 150918P00527500 P 09/18/15 527.5 19.70 22.50
REGN 150918P00530000 P 09/18/15 530.0 21.10 23.90
REGN 150918P00532500 P 09/18/15 532.5 22.80 25.40
REGN 150918P00535000 P 09/18/15 535.0 23.60 27.00
REGN 150918P00537500 P 09/18/15 537.5 25.30 28.60
REGN 150918P00540000 P 09/18/15 540.0 26.90 30.30
REGN 150918P00542500 P 09/18/15 542.5 28.80 32.10
REGN 150918P00545000 P 09/18/15 545.0 30.50 33.90
REGN 150918P00547500 P 09/18/15 547.5 32.20 35.80
REGN 150918P00550000 P 09/18/15 550.0 34.20 37.70
REGN 150918P00552500 P 09/18/15 552.5 36.20 39.70
REGN 150918P00555000 P 09/18/15 555.0 38.70 41.60
REGN 150918P00557500 P 09/18/15 557.5 40.40 43.70
REGN 150918P00560000 P 09/18/15 560.0 42.50 46.00
REGN 150918P00562500 P 09/18/15 562.5 45.00 48.00
REGN 150918P00565000 P 09/18/15 565.0 46.80 50.40
REGN 150918P00567500 P 09/18/15 567.5 49.20 52.70
REGN 150918P00570000 P 09/18/15 570.0 51.50 54.80
REGN 150918P00572500 P 09/18/15 572.5 53.90 57.30
REGN 150918P00575000 P 09/18/15 575.0 56.30 59.60
REGN 150918P00577500 P 09/18/15 577.5 58.60 62.00
REGN 150918P00580000 P 09/18/15 580.0 60.80 64.20
REGN 150918P00582500 P 09/18/15 582.5 63.00 66.80
REGN 150918P00585000 P 09/18/15 585.0 65.70 69.20
REGN 150918P00587500 P 09/18/15 587.5 68.30 71.60
REGN 150918P00590000 P 09/18/15 590.0 70.80 74.10
REGN 150918P00592500 P 09/18/15 592.5 73.20 76.50
REGN 150918P00595000 P 09/18/15 595.0 75.30 79.00
REGN 150918P00597500 P 09/18/15 597.5 78.00 81.50
REGN 150918P00600000 P 09/18/15 600.0 80.40 83.90
REGN 150918P00602500 P 09/18/15 602.5 83.10 86.40
REGN 150918P00605000 P 09/18/15 605.0 85.40 88.90
REGN 150918P00607500 P 09/18/15 607.5 87.80 91.30
REGN 150918P00610000 P 09/18/15 610.0 90.50 93.80
REGN 150918P00612500 P 09/18/15 612.5 93.00 96.30
REGN 150918P00615000 P 09/18/15 615.0 95.40 98.80
REGN 150918P00617500 P 09/18/15 617.5 97.70 101.20
REGN 150918P00620000 P 09/18/15 620.0 100.30 103.80
REGN 150918P00622500 P 09/18/15 622.5 102.80 106.30
REGN 150918P00625000 P 09/18/15 625.0 105.30 108.80
REGN 150918P00627500 P 09/18/15 627.5 107.80 111.30
REGN 150918P00630000 P 09/18/15 630.0 110.10 113.80
REGN 150918P00632500 P 09/18/15 632.5 112.80 116.30
REGN 150918P00635000 P 09/18/15 635.0 115.30 118.80
REGN 150918P00637500 P 09/18/15 637.5 117.80 121.30
REGN 150918P00640000 P 09/18/15 640.0 120.40 123.80
REGN 150918P00642500 P 09/18/15 642.5 122.80 126.10
REGN 150918P00645000 P 09/18/15 645.0 125.30 128.60
REGN 150918P00647500 P 09/18/15 647.5 127.80 131.10
REGN 150918P00650000 P 09/18/15 650.0 130.20 133.60
REGN 150918P00652500 P 09/18/15 652.5 132.80 136.10
REGN 150918P00655000 P 09/18/15 655.0 135.10 138.60
REGN 150918P00657500 P 09/18/15 657.5 137.80 141.10
REGN 150918P00660000 P 09/18/15 660.0 140.10 143.80
REGN 150918P00662500 P 09/18/15 662.5 142.90 146.20
REGN 150918P00665000 P 09/18/15 665.0 145.20 148.70
REGN 150918P00670000 P 09/18/15 670.0 150.30 153.70
REGN 150918P00675000 P 09/18/15 675.0 155.40 158.70
REGN 150918P00680000 P 09/18/15 680.0 160.30 163.60
REGN 150918P00685000 P 09/18/15 685.0 165.30 168.60
REGN 150925C00335000 C 09/25/15 335.0 181.60 184.80
REGN 150925C00340000 C 09/25/15 340.0 176.50 179.80
REGN 150925C00345000 C 09/25/15 345.0 171.60 175.00
REGN 150925C00350000 C 09/25/15 350.0 166.60 170.00
REGN 150925C00355000 C 09/25/15 355.0 161.70 165.20
REGN 150925C00360000 C 09/25/15 360.0 156.70 160.30
REGN 150925C00365000 C 09/25/15 365.0 151.80 155.00
REGN 150925C00370000 C 09/25/15 370.0 146.80 150.30
REGN 150925C00375000 C 09/25/15 375.0 141.90 145.40
REGN 150925C00380000 C 09/25/15 380.0 136.90 140.20
REGN 150925C00385000 C 09/25/15 385.0 131.90 135.30
REGN 150925C00390000 C 09/25/15 390.0 127.00 130.40
REGN 150925C00395000 C 09/25/15 395.0 122.10 125.30
REGN 150925C00400000 C 09/25/15 400.0 117.20 120.60
REGN 150925C00405000 C 09/25/15 405.0 112.40 115.80
REGN 150925C00410000 C 09/25/15 410.0 107.50 110.80
REGN 150925C00415000 C 09/25/15 415.0 102.70 106.00
REGN 150925C00420000 C 09/25/15 420.0 97.80 101.20
REGN 150925C00425000 C 09/25/15 425.0 93.00 96.40
REGN 150925C00430000 C 09/25/15 430.0 88.30 91.50
REGN 150925C00435000 C 09/25/15 435.0 83.50 86.70
REGN 150925C00440000 C 09/25/15 440.0 78.80 82.00
REGN 150925C00445000 C 09/25/15 445.0 74.20 77.30
REGN 150925C00450000 C 09/25/15 450.0 69.50 72.80
REGN 150925C00455000 C 09/25/15 455.0 65.10 68.60
REGN 150925C00460000 C 09/25/15 460.0 60.60 63.60
REGN 150925C00465000 C 09/25/15 465.0 56.20 59.50
REGN 150925C00470000 C 09/25/15 470.0 51.90 55.40
REGN 150925C00475000 C 09/25/15 475.0 47.70 51.20
REGN 150925C00480000 C 09/25/15 480.0 43.50 47.20
REGN 150925C00485000 C 09/25/15 485.0 39.50 43.20
REGN 150925C00490000 C 09/25/15 490.0 35.80 39.40
REGN 150925C00495000 C 09/25/15 495.0 32.10 35.30
REGN 150925C00497500 C 09/25/15 497.5 30.30 33.50
REGN 150925C00500000 C 09/25/15 500.0 28.60 31.90
REGN 150925C00502500 C 09/25/15 502.5 26.80 30.10
REGN 150925C00505000 C 09/25/15 505.0 25.20 28.40
REGN 150925C00507500 C 09/25/15 507.5 23.60 27.00
REGN 150925C00510000 C 09/25/15 510.0 22.00 25.50
REGN 150925C00520000 C 09/25/15 520.0 16.30 19.70
REGN 150925C00522500 C 09/25/15 522.5 15.30 18.40
REGN 150925C00525000 C 09/25/15 525.0 13.90 16.80
REGN 150925C00527500 C 09/25/15 527.5 12.60 15.60
REGN 150925C00530000 C 09/25/15 530.0 11.40 14.40
REGN 150925C00532500 C 09/25/15 532.5 10.40 13.50
REGN 150925C00535000 C 09/25/15 535.0 9.30 12.70
REGN 150925C00537500 C 09/25/15 537.5 8.30 11.40
REGN 150925C00540000 C 09/25/15 540.0 7.60 10.50
REGN 150925C00542500 C 09/25/15 542.5 6.50 9.70
REGN 150925C00545000 C 09/25/15 545.0 6.20 9.10
REGN 150925C00547500 C 09/25/15 547.5 5.10 8.00
REGN 150925C00550000 C 09/25/15 550.0 4.50 7.70
REGN 150925C00552500 C 09/25/15 552.5 3.60 6.60
REGN 150925C00555000 C 09/25/15 555.0 3.50 6.10
REGN 150925C00557500 C 09/25/15 557.5 2.65 5.40
REGN 150925C00560000 C 09/25/15 560.0 3.30 5.10
REGN 150925C00562500 C 09/25/15 562.5 1.50 4.40
REGN 150925C00565000 C 09/25/15 565.0 2.70 4.40
REGN 150925C00567500 C 09/25/15 567.5 1.95 3.80
REGN 150925C00570000 C 09/25/15 570.0 1.95 3.70
REGN 150925C00572500 C 09/25/15 572.5 0.80 3.50
REGN 150925C00575000 C 09/25/15 575.0 0.95 2.55
REGN 150925C00577500 C 09/25/15 577.5 0.95 2.35
REGN 150925C00580000 C 09/25/15 580.0 1.25 2.55
REGN 150925C00582500 C 09/25/15 582.5 0.35 1.90
REGN 150925C00585000 C 09/25/15 585.0 0.85 1.85
REGN 150925C00587500 C 09/25/15 587.5 0.55 2.10
REGN 150925C00590000 C 09/25/15 590.0 0.60 1.30
REGN 150925C00592500 C 09/25/15 592.5 0.20 1.25
REGN 150925C00595000 C 09/25/15 595.0 0.15 1.25
REGN 150925C00597500 C 09/25/15 597.5 0.10 1.20
REGN 150925C00600000 C 09/25/15 600.0 0.10 1.10
REGN 150925C00602500 C 09/25/15 602.5 0.00 1.05
REGN 150925C00605000 C 09/25/15 605.0 0.00 1.05
REGN 150925C00607500 C 09/25/15 607.5 0.00 1.00
REGN 150925C00610000 C 09/25/15 610.0 0.00 1.05
REGN 150925C00612500 C 09/25/15 612.5 0.00 1.05
REGN 150925C00615000 C 09/25/15 615.0 0.00 1.00
REGN 150925C00617500 C 09/25/15 617.5 0.00 1.00
REGN 150925C00620000 C 09/25/15 620.0 0.00 0.95
REGN 150925C00622500 C 09/25/15 622.5 0.00 0.90
REGN 150925C00625000 C 09/25/15 625.0 0.00 0.90
REGN 150925C00627500 C 09/25/15 627.5 0.00 0.85
REGN 150925C00630000 C 09/25/15 630.0 0.00 0.85
REGN 150925C00632500 C 09/25/15 632.5 0.00 0.80
REGN 150925C00640000 C 09/25/15 640.0 0.00 0.75
REGN 150925C00650000 C 09/25/15 650.0 0.00 0.60
REGN 150925C00660000 C 09/25/15 660.0 0.00 0.55
REGN 150925C00670000 C 09/25/15 670.0 0.00 0.40
REGN 150925C00680000 C 09/25/15 680.0 0.00 0.30
REGN 150925P00335000 P 09/25/15 335.0 0.00 0.85
REGN 150925P00340000 P 09/25/15 340.0 0.00 0.85
REGN 150925P00345000 P 09/25/15 345.0 0.00 0.90
REGN 150925P00350000 P 09/25/15 350.0 0.00 0.95
REGN 150925P00355000 P 09/25/15 355.0 0.00 0.95
REGN 150925P00360000 P 09/25/15 360.0 0.00 1.05
REGN 150925P00365000 P 09/25/15 365.0 0.00 1.15
REGN 150925P00370000 P 09/25/15 370.0 0.00 1.25
REGN 150925P00375000 P 09/25/15 375.0 0.00 1.30
REGN 150925P00380000 P 09/25/15 380.0 0.05 1.35
REGN 150925P00385000 P 09/25/15 385.0 0.20 1.50
REGN 150925P00390000 P 09/25/15 390.0 0.20 1.35
REGN 150925P00395000 P 09/25/15 395.0 0.20 1.60
REGN 150925P00400000 P 09/25/15 400.0 0.45 2.00
REGN 150925P00405000 P 09/25/15 405.0 0.35 2.10
REGN 150925P00410000 P 09/25/15 410.0 0.60 2.15
REGN 150925P00415000 P 09/25/15 415.0 0.80 2.65
REGN 150925P00420000 P 09/25/15 420.0 0.85 2.95
REGN 150925P00425000 P 09/25/15 425.0 1.15 2.40
REGN 150925P00430000 P 09/25/15 430.0 1.10 3.50
REGN 150925P00435000 P 09/25/15 435.0 1.35 3.90
REGN 150925P00440000 P 09/25/15 440.0 1.90 4.00
REGN 150925P00445000 P 09/25/15 445.0 2.25 3.50
REGN 150925P00450000 P 09/25/15 450.0 2.40 3.80
REGN 150925P00455000 P 09/25/15 455.0 3.00 4.50
REGN 150925P00460000 P 09/25/15 460.0 3.30 4.90
REGN 150925P00465000 P 09/25/15 465.0 3.90 6.70
REGN 150925P00470000 P 09/25/15 470.0 4.60 6.70
REGN 150925P00475000 P 09/25/15 475.0 5.40 7.30
REGN 150925P00480000 P 09/25/15 480.0 6.30 8.40
REGN 150925P00485000 P 09/25/15 485.0 7.30 9.60
REGN 150925P00490000 P 09/25/15 490.0 8.40 11.00
REGN 150925P00495000 P 09/25/15 495.0 9.60 12.70
REGN 150925P00497500 P 09/25/15 497.5 10.30 13.20
REGN 150925P00500000 P 09/25/15 500.0 11.10 13.90
REGN 150925P00502500 P 09/25/15 502.5 11.80 14.80
REGN 150925P00505000 P 09/25/15 505.0 12.60 15.70
REGN 150925P00507500 P 09/25/15 507.5 13.50 16.60
REGN 150925P00510000 P 09/25/15 510.0 14.50 16.70
REGN 150925P00520000 P 09/25/15 520.0 18.90 21.70
REGN 150925P00522500 P 09/25/15 522.5 19.80 22.90
REGN 150925P00525000 P 09/25/15 525.0 21.00 24.20
REGN 150925P00527500 P 09/25/15 527.5 22.40 25.60
REGN 150925P00530000 P 09/25/15 530.0 23.80 26.90
REGN 150925P00532500 P 09/25/15 532.5 25.00 28.30
REGN 150925P00535000 P 09/25/15 535.0 26.60 29.80
REGN 150925P00537500 P 09/25/15 537.5 28.10 31.30
REGN 150925P00540000 P 09/25/15 540.0 30.30 33.00
REGN 150925P00542500 P 09/25/15 542.5 31.50 34.60
REGN 150925P00545000 P 09/25/15 545.0 33.40 36.30
REGN 150925P00547500 P 09/25/15 547.5 34.80 38.00
REGN 150925P00550000 P 09/25/15 550.0 37.10 39.90
REGN 150925P00552500 P 09/25/15 552.5 38.40 41.70
REGN 150925P00555000 P 09/25/15 555.0 40.30 43.70
REGN 150925P00557500 P 09/25/15 557.5 42.30 45.70
REGN 150925P00560000 P 09/25/15 560.0 44.90 47.70
REGN 150925P00562500 P 09/25/15 562.5 46.90 49.80
REGN 150925P00565000 P 09/25/15 565.0 49.10 51.70
REGN 150925P00567500 P 09/25/15 567.5 50.70 53.90
REGN 150925P00570000 P 09/25/15 570.0 52.90 56.20
REGN 150925P00572500 P 09/25/15 572.5 55.10 58.40
REGN 150925P00575000 P 09/25/15 575.0 57.40 60.50
REGN 150925P00577500 P 09/25/15 577.5 59.60 62.90
REGN 150925P00580000 P 09/25/15 580.0 61.90 65.20
REGN 150925P00582500 P 09/25/15 582.5 64.10 67.50
REGN 150925P00585000 P 09/25/15 585.0 66.50 69.80
REGN 150925P00587500 P 09/25/15 587.5 69.00 72.20
REGN 150925P00590000 P 09/25/15 590.0 71.40 74.60
REGN 150925P00592500 P 09/25/15 592.5 73.60 77.00
REGN 150925P00595000 P 09/25/15 595.0 76.10 79.40
REGN 150925P00597500 P 09/25/15 597.5 78.50 81.80
REGN 150925P00600000 P 09/25/15 600.0 80.80 84.20
REGN 150925P00602500 P 09/25/15 602.5 83.30 86.60
REGN 150925P00605000 P 09/25/15 605.0 85.80 89.10
REGN 150925P00607500 P 09/25/15 607.5 88.00 91.40
REGN 150925P00610000 P 09/25/15 610.0 90.70 94.00
REGN 150925P00612500 P 09/25/15 612.5 93.10 96.50
REGN 150925P00615000 P 09/25/15 615.0 95.50 99.00
REGN 150925P00617500 P 09/25/15 617.5 98.00 101.40
REGN 150925P00620000 P 09/25/15 620.0 100.60 103.90
REGN 150925P00622500 P 09/25/15 622.5 102.70 106.40
REGN 150925P00625000 P 09/25/15 625.0 105.50 108.90
REGN 150925P00627500 P 09/25/15 627.5 107.90 111.40
REGN 150925P00630000 P 09/25/15 630.0 110.50 113.70
REGN 150925P00632500 P 09/25/15 632.5 112.90 116.30
REGN 150925P00640000 P 09/25/15 640.0 120.20 123.80
REGN 150925P00650000 P 09/25/15 650.0 130.30 133.80
REGN 150925P00660000 P 09/25/15 660.0 140.30 143.60
REGN 150925P00670000 P 09/25/15 670.0 150.30 153.60
REGN 150925P00680000 P 09/25/15 680.0 160.40 163.70
REGN 151002C00335000 C 10/02/15 335.0 181.70 185.00
REGN 151002C00340000 C 10/02/15 340.0 176.80 180.20
REGN 151002C00345000 C 10/02/15 345.0 171.80 175.30
REGN 151002C00350000 C 10/02/15 350.0 166.90 170.10
REGN 151002C00355000 C 10/02/15 355.0 161.90 165.20
REGN 151002C00360000 C 10/02/15 360.0 157.00 160.10
REGN 151002C00365000 C 10/02/15 365.0 152.00 155.20
REGN 151002C00370000 C 10/02/15 370.0 147.10 150.50
REGN 151002C00375000 C 10/02/15 375.0 142.20 145.30
REGN 151002C00380000 C 10/02/15 380.0 137.30 140.60
REGN 151002C00385000 C 10/02/15 385.0 132.40 135.50
REGN 151002C00390000 C 10/02/15 390.0 127.50 130.80
REGN 151002C00395000 C 10/02/15 395.0 122.60 125.90
REGN 151002C00400000 C 10/02/15 400.0 117.80 121.10
REGN 151002C00405000 C 10/02/15 405.0 112.90 116.20
REGN 151002C00410000 C 10/02/15 410.0 108.00 111.30
REGN 151002C00415000 C 10/02/15 415.0 103.30 106.60
REGN 151002C00420000 C 10/02/15 420.0 98.50 101.90
REGN 151002C00425000 C 10/02/15 425.0 94.00 97.20
REGN 151002C00430000 C 10/02/15 430.0 89.10 92.40
REGN 151002C00435000 C 10/02/15 435.0 84.60 87.80
REGN 151002C00440000 C 10/02/15 440.0 79.90 83.00
REGN 151002C00445000 C 10/02/15 445.0 75.40 78.70
REGN 151002C00450000 C 10/02/15 450.0 70.90 73.70
REGN 151002C00455000 C 10/02/15 455.0 66.30 69.70
REGN 151002C00460000 C 10/02/15 460.0 62.00 65.30
REGN 151002C00465000 C 10/02/15 465.0 57.80 61.30
REGN 151002C00470000 C 10/02/15 470.0 53.60 56.50
REGN 151002C00475000 C 10/02/15 475.0 49.50 53.20
REGN 151002C00480000 C 10/02/15 480.0 45.60 49.10
REGN 151002C00485000 C 10/02/15 485.0 41.70 45.30
REGN 151002C00490000 C 10/02/15 490.0 38.00 41.60
REGN 151002C00495000 C 10/02/15 495.0 34.50 37.90
REGN 151002C00497500 C 10/02/15 497.5 32.80 36.20
REGN 151002C00500000 C 10/02/15 500.0 31.00 34.30
REGN 151002C00502500 C 10/02/15 502.5 29.30 32.70
REGN 151002C00505000 C 10/02/15 505.0 27.80 31.40
REGN 151002C00507500 C 10/02/15 507.5 26.20 29.70
REGN 151002C00510000 C 10/02/15 510.0 24.70 27.90
REGN 151002C00520000 C 10/02/15 520.0 19.20 22.20
REGN 151002C00522500 C 10/02/15 522.5 17.80 20.90
REGN 151002C00525000 C 10/02/15 525.0 16.60 20.00
REGN 151002C00527500 C 10/02/15 527.5 15.40 18.70
REGN 151002C00530000 C 10/02/15 530.0 14.10 17.50
REGN 151002C00532500 C 10/02/15 532.5 13.00 16.20
REGN 151002C00535000 C 10/02/15 535.0 12.00 15.00
REGN 151002C00537500 C 10/02/15 537.5 11.00 14.50
REGN 151002C00540000 C 10/02/15 540.0 10.10 13.40
REGN 151002C00542500 C 10/02/15 542.5 9.20 12.10
REGN 151002C00545000 C 10/02/15 545.0 8.30 11.40
REGN 151002C00547500 C 10/02/15 547.5 7.60 10.60
REGN 151002C00550000 C 10/02/15 550.0 6.80 9.70
REGN 151002C00552500 C 10/02/15 552.5 6.20 9.30
REGN 151002C00555000 C 10/02/15 555.0 5.30 8.50
REGN 151002C00557500 C 10/02/15 557.5 4.90 7.60
REGN 151002C00560000 C 10/02/15 560.0 4.40 7.00
REGN 151002C00562500 C 10/02/15 562.5 3.70 6.40
REGN 151002C00565000 C 10/02/15 565.0 3.80 6.00
REGN 151002C00567500 C 10/02/15 567.5 2.90 5.50
REGN 151002C00570000 C 10/02/15 570.0 2.80 4.80
REGN 151002C00572500 C 10/02/15 572.5 2.95 4.50
REGN 151002C00575000 C 10/02/15 575.0 2.20 4.20
REGN 151002C00577500 C 10/02/15 577.5 1.95 4.00
REGN 151002C00580000 C 10/02/15 580.0 1.80 3.60
REGN 151002C00582500 C 10/02/15 582.5 1.65 3.20
REGN 151002C00585000 C 10/02/15 585.0 1.60 3.20
REGN 151002C00587500 C 10/02/15 587.5 1.15 2.85
REGN 151002C00590000 C 10/02/15 590.0 1.30 2.75
REGN 151002C00592500 C 10/02/15 592.5 1.05 2.35
REGN 151002C00595000 C 10/02/15 595.0 0.80 2.25
REGN 151002C00597500 C 10/02/15 597.5 0.55 1.75
REGN 151002C00600000 C 10/02/15 600.0 0.45 1.60
REGN 151002C00602500 C 10/02/15 602.5 0.35 1.45
REGN 151002C00605000 C 10/02/15 605.0 0.25 1.40
REGN 151002C00607500 C 10/02/15 607.5 0.25 1.30
REGN 151002C00610000 C 10/02/15 610.0 0.20 1.25
REGN 151002C00615000 C 10/02/15 615.0 0.05 1.20
REGN 151002C00620000 C 10/02/15 620.0 0.00 1.10
REGN 151002C00630000 C 10/02/15 630.0 0.00 1.05
REGN 151002C00640000 C 10/02/15 640.0 0.00 0.95
REGN 151002C00650000 C 10/02/15 650.0 0.00 0.85
REGN 151002C00660000 C 10/02/15 660.0 0.00 0.80
REGN 151002C00670000 C 10/02/15 670.0 0.00 0.60
REGN 151002C00680000 C 10/02/15 680.0 0.00 0.55
REGN 151002P00335000 P 10/02/15 335.0 0.00 1.00
REGN 151002P00340000 P 10/02/15 340.0 0.00 1.05
REGN 151002P00345000 P 10/02/15 345.0 0.00 1.20
REGN 151002P00350000 P 10/02/15 350.0 0.00 1.10
REGN 151002P00355000 P 10/02/15 355.0 0.00 1.30
REGN 151002P00360000 P 10/02/15 360.0 0.10 1.35
REGN 151002P00365000 P 10/02/15 365.0 0.15 1.35
REGN 151002P00370000 P 10/02/15 370.0 0.15 1.45
REGN 151002P00375000 P 10/02/15 375.0 0.25 1.40
REGN 151002P00380000 P 10/02/15 380.0 0.30 1.60
REGN 151002P00385000 P 10/02/15 385.0 0.35 1.70
REGN 151002P00390000 P 10/02/15 390.0 0.60 1.65
REGN 151002P00395000 P 10/02/15 395.0 0.65 2.20
REGN 151002P00400000 P 10/02/15 400.0 0.80 2.05
REGN 151002P00405000 P 10/02/15 405.0 0.85 2.15
REGN 151002P00410000 P 10/02/15 410.0 1.20 2.65
REGN 151002P00415000 P 10/02/15 415.0 1.15 2.30
REGN 151002P00420000 P 10/02/15 420.0 1.40 2.60
REGN 151002P00425000 P 10/02/15 425.0 1.65 3.70
REGN 151002P00430000 P 10/02/15 430.0 1.90 4.40
REGN 151002P00435000 P 10/02/15 435.0 2.30 3.70
REGN 151002P00440000 P 10/02/15 440.0 2.65 4.20
REGN 151002P00445000 P 10/02/15 445.0 3.10 4.40
REGN 151002P00450000 P 10/02/15 450.0 3.60 5.30
REGN 151002P00455000 P 10/02/15 455.0 4.20 6.10
REGN 151002P00460000 P 10/02/15 460.0 4.70 6.50
REGN 151002P00465000 P 10/02/15 465.0 5.50 7.10
REGN 151002P00470000 P 10/02/15 470.0 6.40 7.80
REGN 151002P00475000 P 10/02/15 475.0 7.00 9.20
REGN 151002P00480000 P 10/02/15 480.0 8.20 10.20
REGN 151002P00485000 P 10/02/15 485.0 9.30 11.80
REGN 151002P00490000 P 10/02/15 490.0 10.50 13.10
REGN 151002P00495000 P 10/02/15 495.0 11.90 14.70
REGN 151002P00497500 P 10/02/15 497.5 12.70 15.60
REGN 151002P00500000 P 10/02/15 500.0 13.50 16.40
REGN 151002P00502500 P 10/02/15 502.5 14.40 17.30
REGN 151002P00505000 P 10/02/15 505.0 15.10 18.20
REGN 151002P00507500 P 10/02/15 507.5 16.00 19.10
REGN 151002P00510000 P 10/02/15 510.0 16.90 20.00
REGN 151002P00520000 P 10/02/15 520.0 21.40 24.40
REGN 151002P00522500 P 10/02/15 522.5 22.50 25.60
REGN 151002P00525000 P 10/02/15 525.0 23.90 27.00
REGN 151002P00527500 P 10/02/15 527.5 25.00 28.30
REGN 151002P00530000 P 10/02/15 530.0 26.20 29.50
REGN 151002P00532500 P 10/02/15 532.5 27.80 30.90
REGN 151002P00535000 P 10/02/15 535.0 29.30 32.40
REGN 151002P00537500 P 10/02/15 537.5 30.80 33.90
REGN 151002P00540000 P 10/02/15 540.0 32.40 35.30
REGN 151002P00542500 P 10/02/15 542.5 33.90 37.00
REGN 151002P00545000 P 10/02/15 545.0 35.20 38.70
REGN 151002P00547500 P 10/02/15 547.5 37.30 40.20
REGN 151002P00550000 P 10/02/15 550.0 39.00 42.00
REGN 151002P00552500 P 10/02/15 552.5 40.80 43.80
REGN 151002P00555000 P 10/02/15 555.0 42.40 45.70
REGN 151002P00557500 P 10/02/15 557.5 44.40 47.50
REGN 151002P00560000 P 10/02/15 560.0 46.20 49.50
REGN 151002P00562500 P 10/02/15 562.5 48.10 51.30
REGN 151002P00565000 P 10/02/15 565.0 50.20 53.40
REGN 151002P00567500 P 10/02/15 567.5 52.20 55.50
REGN 151002P00570000 P 10/02/15 570.0 54.30 57.40
REGN 151002P00572500 P 10/02/15 572.5 56.40 59.70
REGN 151002P00575000 P 10/02/15 575.0 58.50 61.70
REGN 151002P00577500 P 10/02/15 577.5 60.70 63.90
REGN 151002P00580000 P 10/02/15 580.0 62.90 66.20
REGN 151002P00582500 P 10/02/15 582.5 65.30 68.30
REGN 151002P00585000 P 10/02/15 585.0 67.50 70.60
REGN 151002P00587500 P 10/02/15 587.5 69.90 73.00
REGN 151002P00590000 P 10/02/15 590.0 71.90 75.30
REGN 151002P00592500 P 10/02/15 592.5 74.60 77.70
REGN 151002P00595000 P 10/02/15 595.0 76.80 80.00
REGN 151002P00597500 P 10/02/15 597.5 79.20 82.30
REGN 151002P00600000 P 10/02/15 600.0 81.40 84.70
REGN 151002P00602500 P 10/02/15 602.5 83.50 87.10
REGN 151002P00605000 P 10/02/15 605.0 86.30 89.50
REGN 151002P00607500 P 10/02/15 607.5 88.50 91.90
REGN 151002P00610000 P 10/02/15 610.0 90.80 94.30
REGN 151002P00615000 P 10/02/15 615.0 96.00 99.20
REGN 151002P00620000 P 10/02/15 620.0 100.80 104.10
REGN 151002P00630000 P 10/02/15 630.0 110.60 114.00
REGN 151002P00640000 P 10/02/15 640.0 120.60 123.90
REGN 151002P00650000 P 10/02/15 650.0 130.40 133.70
REGN 151002P00660000 P 10/02/15 660.0 140.20 143.80
REGN 151002P00670000 P 10/02/15 670.0 150.30 153.60
REGN 151002P00680000 P 10/02/15 680.0 160.10 163.70
REGN 151009C00355000 C 10/09/15 355.0 162.30 165.50
REGN 151009C00360000 C 10/09/15 360.0 157.40 160.60
REGN 151009C00365000 C 10/09/15 365.0 152.40 155.80
REGN 151009C00370000 C 10/09/15 370.0 147.60 150.80
REGN 151009C00375000 C 10/09/15 375.0 142.60 145.90
REGN 151009C00380000 C 10/09/15 380.0 137.90 140.60
REGN 151009C00385000 C 10/09/15 385.0 132.80 136.10
REGN 151009C00390000 C 10/09/15 390.0 128.00 131.20
REGN 151009C00395000 C 10/09/15 395.0 123.10 126.40
REGN 151009C00400000 C 10/09/15 400.0 118.30 121.30
REGN 151009C00405000 C 10/09/15 405.0 113.50 116.50
REGN 151009C00410000 C 10/09/15 410.0 108.70 111.70
REGN 151009C00415000 C 10/09/15 415.0 104.00 107.30
REGN 151009C00420000 C 10/09/15 420.0 99.30 102.40
REGN 151009C00425000 C 10/09/15 425.0 94.60 97.90
REGN 151009C00430000 C 10/09/15 430.0 90.10 93.30
REGN 151009C00435000 C 10/09/15 435.0 85.30 88.50
REGN 151009C00440000 C 10/09/15 440.0 81.00 84.20
REGN 151009C00445000 C 10/09/15 445.0 76.50 79.80
REGN 151009C00450000 C 10/09/15 450.0 72.10 75.10
REGN 151009C00455000 C 10/09/15 455.0 67.80 71.10
REGN 151009C00460000 C 10/09/15 460.0 63.40 66.80
REGN 151009C00465000 C 10/09/15 465.0 59.30 62.40
REGN 151009C00470000 C 10/09/15 470.0 55.20 58.70
REGN 151009C00475000 C 10/09/15 475.0 51.30 54.80
REGN 151009C00477500 C 10/09/15 477.5 49.40 52.80
REGN 151009C00480000 C 10/09/15 480.0 47.50 51.00
REGN 151009C00482500 C 10/09/15 482.5 45.50 49.10
REGN 151009C00485000 C 10/09/15 485.0 43.60 47.30
REGN 151009C00487500 C 10/09/15 487.5 41.90 45.00
REGN 151009C00490000 C 10/09/15 490.0 40.10 43.30
REGN 151009C00492500 C 10/09/15 492.5 38.30 41.80
REGN 151009C00495000 C 10/09/15 495.0 36.60 39.70
REGN 151009C00497500 C 10/09/15 497.5 35.00 38.20
REGN 151009C00500000 C 10/09/15 500.0 33.30 36.70
REGN 151009C00502500 C 10/09/15 502.5 31.70 35.30
REGN 151009C00505000 C 10/09/15 505.0 30.20 33.30
REGN 151009C00507500 C 10/09/15 507.5 28.60 31.80
REGN 151009C00510000 C 10/09/15 510.0 27.20 30.30
REGN 151009C00512500 C 10/09/15 512.5 25.90 29.20
REGN 151009C00515000 C 10/09/15 515.0 24.30 27.80
REGN 151009C00517500 C 10/09/15 517.5 23.00 26.40
REGN 151009C00520000 C 10/09/15 520.0 21.60 25.00
REGN 151009C00522500 C 10/09/15 522.5 20.30 23.90
REGN 151009C00525000 C 10/09/15 525.0 19.20 22.30
REGN 151009C00527500 C 10/09/15 527.5 17.90 21.30
REGN 151009C00530000 C 10/09/15 530.0 16.70 20.00
REGN 151009C00532500 C 10/09/15 532.5 15.60 18.80
REGN 151009C00535000 C 10/09/15 535.0 14.50 17.70
REGN 151009C00537500 C 10/09/15 537.5 13.50 16.70
REGN 151009C00540000 C 10/09/15 540.0 13.00 15.60
REGN 151009C00542500 C 10/09/15 542.5 11.70 14.90
REGN 151009C00545000 C 10/09/15 545.0 10.80 13.60
REGN 151009C00547500 C 10/09/15 547.5 10.00 12.80
REGN 151009C00550000 C 10/09/15 550.0 9.00 12.00
REGN 151009C00555000 C 10/09/15 555.0 7.70 10.40
REGN 151009C00560000 C 10/09/15 560.0 6.70 9.10
REGN 151009C00570000 C 10/09/15 570.0 4.00 6.80
REGN 151009C00580000 C 10/09/15 580.0 2.75 5.20
REGN 151009C00590000 C 10/09/15 590.0 1.75 3.80
REGN 151009C00600000 C 10/09/15 600.0 1.60 2.80
REGN 151009C00610000 C 10/09/15 610.0 0.85 2.20
REGN 151009C00620000 C 10/09/15 620.0 0.40 1.40
REGN 151009C00630000 C 10/09/15 630.0 0.20 1.15
REGN 151009C00640000 C 10/09/15 640.0 0.00 1.00
REGN 151009C00650000 C 10/09/15 650.0 0.00 1.00
REGN 151009C00660000 C 10/09/15 660.0 0.00 0.90
REGN 151009P00355000 P 10/09/15 355.0 0.30 1.35
REGN 151009P00360000 P 10/09/15 360.0 0.40 1.50
REGN 151009P00365000 P 10/09/15 365.0 0.40 1.55
REGN 151009P00370000 P 10/09/15 370.0 0.40 1.60
REGN 151009P00375000 P 10/09/15 375.0 0.60 1.75
REGN 151009P00380000 P 10/09/15 380.0 0.60 1.60
REGN 151009P00385000 P 10/09/15 385.0 0.70 2.20
REGN 151009P00390000 P 10/09/15 390.0 0.90 2.15
REGN 151009P00395000 P 10/09/15 395.0 0.95 2.30
REGN 151009P00400000 P 10/09/15 400.0 1.20 2.90
REGN 151009P00405000 P 10/09/15 405.0 1.30 2.85
REGN 151009P00410000 P 10/09/15 410.0 1.50 3.40
REGN 151009P00415000 P 10/09/15 415.0 1.75 3.80
REGN 151009P00420000 P 10/09/15 420.0 2.05 3.50
REGN 151009P00425000 P 10/09/15 425.0 2.35 4.20
REGN 151009P00430000 P 10/09/15 430.0 2.80 3.90
REGN 151009P00435000 P 10/09/15 435.0 3.10 5.00
REGN 151009P00440000 P 10/09/15 440.0 3.60 5.10
REGN 151009P00445000 P 10/09/15 445.0 4.00 5.70
REGN 151009P00450000 P 10/09/15 450.0 4.70 6.20
REGN 151009P00455000 P 10/09/15 455.0 5.40 6.90
REGN 151009P00460000 P 10/09/15 460.0 6.10 7.90
REGN 151009P00465000 P 10/09/15 465.0 6.90 9.00
REGN 151009P00470000 P 10/09/15 470.0 7.80 10.40
REGN 151009P00475000 P 10/09/15 475.0 8.70 11.20
REGN 151009P00477500 P 10/09/15 477.5 9.40 11.80
REGN 151009P00480000 P 10/09/15 480.0 9.90 12.40
REGN 151009P00482500 P 10/09/15 482.5 10.60 13.00
REGN 151009P00485000 P 10/09/15 485.0 11.10 13.80
REGN 151009P00487500 P 10/09/15 487.5 11.80 14.50
REGN 151009P00490000 P 10/09/15 490.0 12.60 15.30
REGN 151009P00492500 P 10/09/15 492.5 13.20 16.10
REGN 151009P00495000 P 10/09/15 495.0 13.90 16.90
REGN 151009P00497500 P 10/09/15 497.5 14.70 17.60
REGN 151009P00500000 P 10/09/15 500.0 15.60 18.70
REGN 151009P00502500 P 10/09/15 502.5 16.10 19.60
REGN 151009P00505000 P 10/09/15 505.0 17.40 20.50
REGN 151009P00507500 P 10/09/15 507.5 18.40 21.50
REGN 151009P00510000 P 10/09/15 510.0 19.20 22.50
REGN 151009P00512500 P 10/09/15 512.5 20.30 23.50
REGN 151009P00515000 P 10/09/15 515.0 21.30 24.60
REGN 151009P00517500 P 10/09/15 517.5 22.50 25.80
REGN 151009P00520000 P 10/09/15 520.0 23.70 26.90
REGN 151009P00522500 P 10/09/15 522.5 25.10 28.10
REGN 151009P00525000 P 10/09/15 525.0 26.00 29.50
REGN 151009P00527500 P 10/09/15 527.5 27.60 30.60
REGN 151009P00530000 P 10/09/15 530.0 29.00 32.10
REGN 151009P00532500 P 10/09/15 532.5 30.20 33.40
REGN 151009P00535000 P 10/09/15 535.0 31.70 34.80
REGN 151009P00537500 P 10/09/15 537.5 33.10 36.30
REGN 151009P00540000 P 10/09/15 540.0 34.70 37.80
REGN 151009P00542500 P 10/09/15 542.5 36.20 39.30
REGN 151009P00545000 P 10/09/15 545.0 37.50 40.90
REGN 151009P00547500 P 10/09/15 547.5 39.20 42.40
REGN 151009P00550000 P 10/09/15 550.0 40.80 44.00
REGN 151009P00555000 P 10/09/15 555.0 44.30 47.60
REGN 151009P00560000 P 10/09/15 560.0 48.20 51.20
REGN 151009P00570000 P 10/09/15 570.0 55.90 59.00
REGN 151009P00580000 P 10/09/15 580.0 64.70 67.20
REGN 151009P00590000 P 10/09/15 590.0 72.60 76.00
REGN 151009P00600000 P 10/09/15 600.0 82.30 85.20
REGN 151009P00610000 P 10/09/15 610.0 91.50 94.70
REGN 151009P00620000 P 10/09/15 620.0 101.20 104.40
REGN 151009P00630000 P 10/09/15 630.0 110.80 114.20
REGN 151009P00640000 P 10/09/15 640.0 120.70 124.00
REGN 151009P00650000 P 10/09/15 650.0 130.60 134.00
REGN 151009P00660000 P 10/09/15 660.0 140.30 143.90
REGN 151016C00335000 C 10/16/15 335.0 182.30 185.40
REGN 151016C00340000 C 10/16/15 340.0 177.30 180.60
REGN 151016C00345000 C 10/16/15 345.0 172.40 175.40
REGN 151016C00350000 C 10/16/15 350.0 167.50 170.40
REGN 151016C00355000 C 10/16/15 355.0 162.60 165.80
REGN 151016C00360000 C 10/16/15 360.0 157.70 160.60
REGN 151016C00365000 C 10/16/15 365.0 152.80 155.80
REGN 151016C00370000 C 10/16/15 370.0 147.90 151.10
REGN 151016C00375000 C 10/16/15 375.0 143.00 146.00
REGN 151016C00380000 C 10/16/15 380.0 138.10 141.30
REGN 151016C00385000 C 10/16/15 385.0 133.30 136.60
REGN 151016C00390000 C 10/16/15 390.0 128.50 131.40
REGN 151016C00395000 C 10/16/15 395.0 123.70 127.00
REGN 151016C00400000 C 10/16/15 400.0 118.90 122.20
REGN 151016C00405000 C 10/16/15 405.0 114.30 117.40
REGN 151016C00410000 C 10/16/15 410.0 109.40 112.70
REGN 151016C00415000 C 10/16/15 415.0 104.70 108.00
REGN 151016C00420000 C 10/16/15 420.0 100.10 103.10
REGN 151016C00425000 C 10/16/15 425.0 95.50 98.50
REGN 151016C00430000 C 10/16/15 430.0 90.90 94.30
REGN 151016C00435000 C 10/16/15 435.0 86.60 89.70
REGN 151016C00440000 C 10/16/15 440.0 82.20 85.40
REGN 151016C00445000 C 10/16/15 445.0 77.80 81.10
REGN 151016C00450000 C 10/16/15 450.0 73.40 76.80
REGN 151016C00455000 C 10/16/15 455.0 69.20 72.70
REGN 151016C00460000 C 10/16/15 460.0 65.10 68.60
REGN 151016C00465000 C 10/16/15 465.0 61.00 64.70
REGN 151016C00470000 C 10/16/15 470.0 57.20 60.50
REGN 151016C00475000 C 10/16/15 475.0 53.20 56.70
REGN 151016C00480000 C 10/16/15 480.0 49.60 53.00
REGN 151016C00485000 C 10/16/15 485.0 45.80 49.10
REGN 151016C00490000 C 10/16/15 490.0 42.40 45.80
REGN 151016C00495000 C 10/16/15 495.0 39.10 42.10
REGN 151016C00500000 C 10/16/15 500.0 35.70 39.20
REGN 151016C00505000 C 10/16/15 505.0 32.60 35.70
REGN 151016C00510000 C 10/16/15 510.0 30.20 33.10
REGN 151016C00515000 C 10/16/15 515.0 26.80 30.00
REGN 151016C00520000 C 10/16/15 520.0 24.20 27.40
REGN 151016C00525000 C 10/16/15 525.0 21.60 24.60
REGN 151016C00530000 C 10/16/15 530.0 19.10 21.90
REGN 151016C00535000 C 10/16/15 535.0 16.80 19.80
REGN 151016C00540000 C 10/16/15 540.0 14.80 18.10
REGN 151016C00545000 C 10/16/15 545.0 13.00 16.40
REGN 151016C00550000 C 10/16/15 550.0 11.10 14.10
REGN 151016C00555000 C 10/16/15 555.0 9.40 12.70
REGN 151016C00560000 C 10/16/15 560.0 8.20 11.00
REGN 151016C00565000 C 10/16/15 565.0 6.90 10.20
REGN 151016C00570000 C 10/16/15 570.0 6.20 8.50
REGN 151016C00575000 C 10/16/15 575.0 5.00 7.40
REGN 151016C00580000 C 10/16/15 580.0 4.50 6.50
REGN 151016C00585000 C 10/16/15 585.0 3.20 6.00
REGN 151016C00590000 C 10/16/15 590.0 3.10 4.70
REGN 151016C00595000 C 10/16/15 595.0 2.65 4.60
REGN 151016C00600000 C 10/16/15 600.0 2.35 3.90
REGN 151016C00605000 C 10/16/15 605.0 1.45 3.40
REGN 151016C00610000 C 10/16/15 610.0 1.45 2.80
REGN 151016C00615000 C 10/16/15 615.0 1.00 2.60
REGN 151016C00620000 C 10/16/15 620.0 0.75 1.85
REGN 151016C00625000 C 10/16/15 625.0 0.75 1.65
REGN 151016C00630000 C 10/16/15 630.0 0.45 1.55
REGN 151016C00635000 C 10/16/15 635.0 0.35 1.40
REGN 151016C00640000 C 10/16/15 640.0 0.30 1.35
REGN 151016C00645000 C 10/16/15 645.0 0.15 1.20
REGN 151016C00650000 C 10/16/15 650.0 0.15 1.10
REGN 151016C00655000 C 10/16/15 655.0 0.00 1.10
REGN 151016C00660000 C 10/16/15 660.0 0.00 1.10
REGN 151016C00665000 C 10/16/15 665.0 0.00 1.05
REGN 151016C00670000 C 10/16/15 670.0 0.00 1.00
REGN 151016C00675000 C 10/16/15 675.0 0.00 0.95
REGN 151016C00680000 C 10/16/15 680.0 0.00 0.90
REGN 151016P00335000 P 10/16/15 335.0 0.15 1.00
REGN 151016P00340000 P 10/16/15 340.0 0.25 1.25
REGN 151016P00345000 P 10/16/15 345.0 0.30 1.30
REGN 151016P00350000 P 10/16/15 350.0 0.35 1.65
REGN 151016P00355000 P 10/16/15 355.0 0.45 1.80
REGN 151016P00360000 P 10/16/15 360.0 0.60 1.75
REGN 151016P00365000 P 10/16/15 365.0 0.65 1.85
REGN 151016P00370000 P 10/16/15 370.0 0.75 2.05
REGN 151016P00375000 P 10/16/15 375.0 1.00 1.80
REGN 151016P00380000 P 10/16/15 380.0 1.05 2.25
REGN 151016P00385000 P 10/16/15 385.0 1.20 2.65
REGN 151016P00390000 P 10/16/15 390.0 1.40 2.60
REGN 151016P00395000 P 10/16/15 395.0 1.55 2.60
REGN 151016P00400000 P 10/16/15 400.0 2.00 3.90
REGN 151016P00405000 P 10/16/15 405.0 2.00 3.90
REGN 151016P00410000 P 10/16/15 410.0 2.25 4.00
REGN 151016P00415000 P 10/16/15 415.0 2.55 4.00
REGN 151016P00420000 P 10/16/15 420.0 2.90 4.10
REGN 151016P00425000 P 10/16/15 425.0 3.30 4.70
REGN 151016P00430000 P 10/16/15 430.0 3.70 5.30
REGN 151016P00435000 P 10/16/15 435.0 4.20 5.60
REGN 151016P00440000 P 10/16/15 440.0 4.80 6.40
REGN 151016P00445000 P 10/16/15 445.0 5.30 7.10
REGN 151016P00450000 P 10/16/15 450.0 6.00 7.60
REGN 151016P00455000 P 10/16/15 455.0 6.80 8.60
REGN 151016P00460000 P 10/16/15 460.0 7.60 9.50
REGN 151016P00465000 P 10/16/15 465.0 8.50 10.90
REGN 151016P00470000 P 10/16/15 470.0 9.60 11.80
REGN 151016P00475000 P 10/16/15 475.0 10.60 13.40
REGN 151016P00480000 P 10/16/15 480.0 11.80 14.70
REGN 151016P00485000 P 10/16/15 485.0 13.20 15.90
REGN 151016P00490000 P 10/16/15 490.0 14.60 17.70
REGN 151016P00495000 P 10/16/15 495.0 16.30 19.30
REGN 151016P00500000 P 10/16/15 500.0 18.10 21.10
REGN 151016P00505000 P 10/16/15 505.0 19.80 23.00
REGN 151016P00510000 P 10/16/15 510.0 22.00 24.90
REGN 151016P00515000 P 10/16/15 515.0 24.80 27.00
REGN 151016P00520000 P 10/16/15 520.0 26.50 29.30
REGN 151016P00525000 P 10/16/15 525.0 28.80 32.00
REGN 151016P00530000 P 10/16/15 530.0 31.50 34.60
REGN 151016P00535000 P 10/16/15 535.0 34.30 37.30
REGN 151016P00540000 P 10/16/15 540.0 37.30 40.20
REGN 151016P00545000 P 10/16/15 545.0 40.20 43.30
REGN 151016P00550000 P 10/16/15 550.0 43.40 46.50
REGN 151016P00555000 P 10/16/15 555.0 46.80 49.80
REGN 151016P00560000 P 10/16/15 560.0 50.70 53.30
REGN 151016P00565000 P 10/16/15 565.0 54.10 57.10
REGN 151016P00570000 P 10/16/15 570.0 58.10 60.90
REGN 151016P00575000 P 10/16/15 575.0 62.00 64.70
REGN 151016P00580000 P 10/16/15 580.0 66.30 68.80
REGN 151016P00585000 P 10/16/15 585.0 69.60 73.00
REGN 151016P00590000 P 10/16/15 590.0 74.20 77.30
REGN 151016P00595000 P 10/16/15 595.0 78.70 81.70
REGN 151016P00600000 P 10/16/15 600.0 83.20 86.00
REGN 151016P00605000 P 10/16/15 605.0 87.50 90.60
REGN 151016P00610000 P 10/16/15 610.0 92.50 95.50
REGN 151016P00615000 P 10/16/15 615.0 97.00 100.20
REGN 151016P00620000 P 10/16/15 620.0 101.60 105.00
REGN 151016P00625000 P 10/16/15 625.0 106.60 109.50
REGN 151016P00630000 P 10/16/15 630.0 111.10 114.60
REGN 151016P00635000 P 10/16/15 635.0 116.00 119.10
REGN 151016P00640000 P 10/16/15 640.0 120.70 124.00
REGN 151016P00645000 P 10/16/15 645.0 125.90 129.10
REGN 151016P00650000 P 10/16/15 650.0 130.40 134.00
REGN 151016P00655000 P 10/16/15 655.0 135.60 139.10
REGN 151016P00660000 P 10/16/15 660.0 140.70 144.00
REGN 151016P00665000 P 10/16/15 665.0 145.60 149.00
REGN 151016P00670000 P 10/16/15 670.0 150.50 154.00
REGN 151016P00675000 P 10/16/15 675.0 155.40 158.90
REGN 151016P00680000 P 10/16/15 680.0 160.10 163.60
REGN 151120C00230000 C 11/20/15 230.0 286.80 290.30
REGN 151120C00240000 C 11/20/15 240.0 276.90 280.00
REGN 151120C00250000 C 11/20/15 250.0 266.90 270.10
REGN 151120C00260000 C 11/20/15 260.0 257.00 260.50
REGN 151120C00270000 C 11/20/15 270.0 247.10 250.20
REGN 151120C00275000 C 11/20/15 275.0 242.20 245.90
REGN 151120C00280000 C 11/20/15 280.0 237.30 240.40
REGN 151120C00285000 C 11/20/15 285.0 232.30 235.40
REGN 151120C00290000 C 11/20/15 290.0 227.40 230.40
REGN 151120C00295000 C 11/20/15 295.0 222.60 225.60
REGN 151120C00300000 C 11/20/15 300.0 217.60 220.90
REGN 151120C00305000 C 11/20/15 305.0 212.80 215.80
REGN 151120C00310000 C 11/20/15 310.0 207.80 211.10
REGN 151120C00315000 C 11/20/15 315.0 203.00 206.10
REGN 151120C00320000 C 11/20/15 320.0 198.10 201.50
REGN 151120C00325000 C 11/20/15 325.0 193.20 196.40
REGN 151120C00330000 C 11/20/15 330.0 188.40 191.50
REGN 151120C00335000 C 11/20/15 335.0 183.60 186.70
REGN 151120C00340000 C 11/20/15 340.0 178.70 182.00
REGN 151120C00345000 C 11/20/15 345.0 173.90 177.10
REGN 151120C00350000 C 11/20/15 350.0 169.30 172.40
REGN 151120C00355000 C 11/20/15 355.0 164.40 167.40
REGN 151120C00360000 C 11/20/15 360.0 159.60 162.60
REGN 151120C00365000 C 11/20/15 365.0 154.90 157.90
REGN 151120C00370000 C 11/20/15 370.0 150.20 153.40
REGN 151120C00375000 C 11/20/15 375.0 145.50 148.40
REGN 151120C00380000 C 11/20/15 380.0 140.80 144.20
REGN 151120C00385000 C 11/20/15 385.0 136.20 139.30
REGN 151120C00390000 C 11/20/15 390.0 131.60 134.90
REGN 151120C00395000 C 11/20/15 395.0 127.10 130.40
REGN 151120C00400000 C 11/20/15 400.0 122.80 125.90
REGN 151120C00405000 C 11/20/15 405.0 118.20 121.50
REGN 151120C00410000 C 11/20/15 410.0 113.90 117.10
REGN 151120C00415000 C 11/20/15 415.0 109.60 112.90
REGN 151120C00420000 C 11/20/15 420.0 105.10 108.40
REGN 151120C00425000 C 11/20/15 425.0 101.00 104.30
REGN 151120C00430000 C 11/20/15 430.0 96.70 100.00
REGN 151120C00435000 C 11/20/15 435.0 92.70 95.90
REGN 151120C00440000 C 11/20/15 440.0 88.50 91.80
REGN 151120C00445000 C 11/20/15 445.0 84.60 87.90
REGN 151120C00450000 C 11/20/15 450.0 80.60 84.10
REGN 151120C00455000 C 11/20/15 455.0 76.70 80.30
REGN 151120C00460000 C 11/20/15 460.0 73.10 76.40
REGN 151120C00465000 C 11/20/15 465.0 69.40 72.70
REGN 151120C00470000 C 11/20/15 470.0 65.80 68.40
REGN 151120C00475000 C 11/20/15 475.0 62.10 65.20
REGN 151120C00480000 C 11/20/15 480.0 58.80 61.80
REGN 151120C00485000 C 11/20/15 485.0 55.50 58.50
REGN 151120C00490000 C 11/20/15 490.0 52.20 55.60
REGN 151120C00495000 C 11/20/15 495.0 49.10 52.10
REGN 151120C00500000 C 11/20/15 500.0 46.00 49.10
REGN 151120C00505000 C 11/20/15 505.0 43.10 46.20
REGN 151120C00510000 C 11/20/15 510.0 40.20 43.50
REGN 151120C00515000 C 11/20/15 515.0 37.40 40.80
REGN 151120C00520000 C 11/20/15 520.0 34.90 38.40
REGN 151120C00525000 C 11/20/15 525.0 32.30 35.50
REGN 151120C00530000 C 11/20/15 530.0 29.90 33.10
REGN 151120C00535000 C 11/20/15 535.0 27.50 31.00
REGN 151120C00540000 C 11/20/15 540.0 25.20 28.80
REGN 151120C00545000 C 11/20/15 545.0 23.20 26.60
REGN 151120C00550000 C 11/20/15 550.0 21.30 24.60
REGN 151120C00555000 C 11/20/15 555.0 19.40 22.70
REGN 151120C00560000 C 11/20/15 560.0 17.50 21.00
REGN 151120C00565000 C 11/20/15 565.0 15.80 19.40
REGN 151120C00570000 C 11/20/15 570.0 15.80 17.50
REGN 151120C00575000 C 11/20/15 575.0 12.90 16.00
REGN 151120C00580000 C 11/20/15 580.0 11.60 14.70
REGN 151120C00585000 C 11/20/15 585.0 10.60 13.40
REGN 151120C00590000 C 11/20/15 590.0 9.70 12.00
REGN 151120C00595000 C 11/20/15 595.0 8.10 11.10
REGN 151120C00600000 C 11/20/15 600.0 7.20 9.80
REGN 151120C00605000 C 11/20/15 605.0 7.60 8.70
REGN 151120C00610000 C 11/20/15 610.0 5.30 8.20
REGN 151120C00615000 C 11/20/15 615.0 4.40 7.40
REGN 151120C00620000 C 11/20/15 620.0 3.90 6.80
REGN 151120C00625000 C 11/20/15 625.0 3.30 5.70
REGN 151120C00630000 C 11/20/15 630.0 2.95 5.20
REGN 151120C00635000 C 11/20/15 635.0 2.45 4.70
REGN 151120C00640000 C 11/20/15 640.0 2.95 4.00
REGN 151120C00645000 C 11/20/15 645.0 1.95 3.60
REGN 151120C00650000 C 11/20/15 650.0 1.90 3.50
REGN 151120C00655000 C 11/20/15 655.0 1.40 2.80
REGN 151120C00660000 C 11/20/15 660.0 1.30 2.55
REGN 151120C00665000 C 11/20/15 665.0 1.10 2.30
REGN 151120C00670000 C 11/20/15 670.0 1.30 2.05
REGN 151120C00675000 C 11/20/15 675.0 0.75 2.05
REGN 151120C00680000 C 11/20/15 680.0 0.90 1.70
REGN 151120C00685000 C 11/20/15 685.0 0.55 1.60
REGN 151120C00690000 C 11/20/15 690.0 0.50 1.50
REGN 151120C00695000 C 11/20/15 695.0 0.40 1.40
REGN 151120C00700000 C 11/20/15 700.0 0.30 1.25
REGN 151120C00705000 C 11/20/15 705.0 0.20 1.15
REGN 151120C00710000 C 11/20/15 710.0 0.15 1.10
REGN 151120C00715000 C 11/20/15 715.0 0.20 1.00
REGN 151120C00720000 C 11/20/15 720.0 0.00 0.95
REGN 151120C00725000 C 11/20/15 725.0 0.00 1.00
REGN 151120C00730000 C 11/20/15 730.0 0.00 1.00
REGN 151120C00735000 C 11/20/15 735.0 0.00 0.95
REGN 151120C00740000 C 11/20/15 740.0 0.00 0.90
REGN 151120C00745000 C 11/20/15 745.0 0.00 0.85
REGN 151120C00750000 C 11/20/15 750.0 0.00 0.80
REGN 151120C00755000 C 11/20/15 755.0 0.00 0.80
REGN 151120C00760000 C 11/20/15 760.0 0.00 0.75
REGN 151120P00230000 P 11/20/15 230.0 0.00 1.15
REGN 151120P00240000 P 11/20/15 240.0 0.00 1.15
REGN 151120P00250000 P 11/20/15 250.0 0.00 1.25
REGN 151120P00260000 P 11/20/15 260.0 0.00 1.25
REGN 151120P00270000 P 11/20/15 270.0 0.05 1.40
REGN 151120P00275000 P 11/20/15 275.0 0.10 1.05
REGN 151120P00280000 P 11/20/15 280.0 0.15 1.55
REGN 151120P00285000 P 11/20/15 285.0 0.20 1.40
REGN 151120P00290000 P 11/20/15 290.0 0.25 1.55
REGN 151120P00295000 P 11/20/15 295.0 0.35 1.55
REGN 151120P00300000 P 11/20/15 300.0 0.40 1.95
REGN 151120P00305000 P 11/20/15 305.0 0.50 1.90
REGN 151120P00310000 P 11/20/15 310.0 0.60 1.70
REGN 151120P00315000 P 11/20/15 315.0 1.10 1.90
REGN 151120P00320000 P 11/20/15 320.0 0.85 2.15
REGN 151120P00325000 P 11/20/15 325.0 1.00 2.65
REGN 151120P00330000 P 11/20/15 330.0 1.05 3.00
REGN 151120P00335000 P 11/20/15 335.0 1.25 3.10
REGN 151120P00340000 P 11/20/15 340.0 1.50 3.20
REGN 151120P00345000 P 11/20/15 345.0 1.65 3.40
REGN 151120P00350000 P 11/20/15 350.0 1.85 3.90
REGN 151120P00355000 P 11/20/15 355.0 1.95 3.90
REGN 151120P00360000 P 11/20/15 360.0 2.35 4.60
REGN 151120P00365000 P 11/20/15 365.0 2.40 5.00
REGN 151120P00370000 P 11/20/15 370.0 2.65 5.50
REGN 151120P00375000 P 11/20/15 375.0 3.00 5.70
REGN 151120P00380000 P 11/20/15 380.0 3.30 6.10
REGN 151120P00385000 P 11/20/15 385.0 3.70 6.20
REGN 151120P00390000 P 11/20/15 390.0 4.10 6.50
REGN 151120P00395000 P 11/20/15 395.0 4.60 7.10
REGN 151120P00400000 P 11/20/15 400.0 5.10 7.50
REGN 151120P00405000 P 11/20/15 405.0 5.70 7.80
REGN 151120P00410000 P 11/20/15 410.0 6.10 9.00
REGN 151120P00415000 P 11/20/15 415.0 6.80 9.30
REGN 151120P00420000 P 11/20/15 420.0 7.30 10.30
REGN 151120P00425000 P 11/20/15 425.0 8.10 11.00
REGN 151120P00430000 P 11/20/15 430.0 9.00 11.70
REGN 151120P00435000 P 11/20/15 435.0 9.60 12.70
REGN 151120P00440000 P 11/20/15 440.0 10.50 13.30
REGN 151120P00445000 P 11/20/15 445.0 11.50 14.50
REGN 151120P00450000 P 11/20/15 450.0 12.70 15.80
REGN 151120P00455000 P 11/20/15 455.0 13.70 16.80
REGN 151120P00460000 P 11/20/15 460.0 15.10 18.10
REGN 151120P00465000 P 11/20/15 465.0 16.30 19.30
REGN 151120P00470000 P 11/20/15 470.0 17.70 20.70
REGN 151120P00475000 P 11/20/15 475.0 19.10 22.30
REGN 151120P00480000 P 11/20/15 480.0 20.80 23.80
REGN 151120P00485000 P 11/20/15 485.0 22.50 25.20
REGN 151120P00490000 P 11/20/15 490.0 24.20 27.30
REGN 151120P00495000 P 11/20/15 495.0 26.10 29.10
REGN 151120P00500000 P 11/20/15 500.0 28.10 31.10
REGN 151120P00505000 P 11/20/15 505.0 30.20 33.20
REGN 151120P00510000 P 11/20/15 510.0 32.40 35.40
REGN 151120P00515000 P 11/20/15 515.0 34.70 37.70
REGN 151120P00520000 P 11/20/15 520.0 37.20 39.90
REGN 151120P00525000 P 11/20/15 525.0 39.60 42.60
REGN 151120P00530000 P 11/20/15 530.0 42.40 45.20
REGN 151120P00535000 P 11/20/15 535.0 44.70 47.50
REGN 151120P00540000 P 11/20/15 540.0 47.40 50.00
REGN 151120P00545000 P 11/20/15 545.0 50.80 53.40
REGN 151120P00550000 P 11/20/15 550.0 53.30 56.50
REGN 151120P00555000 P 11/20/15 555.0 56.90 59.60
REGN 151120P00560000 P 11/20/15 560.0 59.50 62.70
REGN 151120P00565000 P 11/20/15 565.0 62.50 66.00
REGN 151120P00570000 P 11/20/15 570.0 66.60 69.30
REGN 151120P00575000 P 11/20/15 575.0 69.20 72.90
REGN 151120P00580000 P 11/20/15 580.0 72.80 76.50
REGN 151120P00585000 P 11/20/15 585.0 77.40 80.20
REGN 151120P00590000 P 11/20/15 590.0 81.40 84.00
REGN 151120P00595000 P 11/20/15 595.0 85.20 87.80
REGN 151120P00600000 P 11/20/15 600.0 89.30 91.80
REGN 151120P00605000 P 11/20/15 605.0 93.10 96.00
REGN 151120P00610000 P 11/20/15 610.0 97.20 100.00
REGN 151120P00615000 P 11/20/15 615.0 101.00 104.40
REGN 151120P00620000 P 11/20/15 620.0 105.40 108.60
REGN 151120P00625000 P 11/20/15 625.0 109.80 113.10
REGN 151120P00630000 P 11/20/15 630.0 114.20 117.40
REGN 151120P00635000 P 11/20/15 635.0 119.00 121.90
REGN 151120P00640000 P 11/20/15 640.0 123.70 126.60
REGN 151120P00645000 P 11/20/15 645.0 128.20 131.30
REGN 151120P00650000 P 11/20/15 650.0 132.60 135.90
REGN 151120P00655000 P 11/20/15 655.0 137.40 140.60
REGN 151120P00660000 P 11/20/15 660.0 142.40 145.30
REGN 151120P00665000 P 11/20/15 665.0 146.90 150.10
REGN 151120P00670000 P 11/20/15 670.0 151.70 154.70
REGN 151120P00675000 P 11/20/15 675.0 156.50 159.70
REGN 151120P00680000 P 11/20/15 680.0 161.40 164.60
REGN 151120P00685000 P 11/20/15 685.0 166.20 169.40
REGN 151120P00690000 P 11/20/15 690.0 171.10 174.30
REGN 151120P00695000 P 11/20/15 695.0 175.90 179.20
REGN 151120P00700000 P 11/20/15 700.0 180.80 184.20
REGN 151120P00705000 P 11/20/15 705.0 185.40 188.90
REGN 151120P00710000 P 11/20/15 710.0 190.70 193.90
REGN 151120P00715000 P 11/20/15 715.0 195.70 198.80
REGN 151120P00720000 P 11/20/15 720.0 200.30 203.90
REGN 151120P00725000 P 11/20/15 725.0 205.30 208.90
REGN 151120P00730000 P 11/20/15 730.0 210.30 213.90
REGN 151120P00735000 P 11/20/15 735.0 215.50 218.80
REGN 151120P00740000 P 11/20/15 740.0 220.40 223.80
REGN 151120P00745000 P 11/20/15 745.0 225.40 228.80
REGN 151120P00750000 P 11/20/15 750.0 230.20 233.80
REGN 151120P00755000 P 11/20/15 755.0 235.40 238.60
REGN 151120P00760000 P 11/20/15 760.0 240.20 243.80
REGN 160115C00140000 C 01/15/16 140.0 377.00 380.10
REGN 160115C00145000 C 01/15/16 145.0 372.00 375.40
REGN 160115C00150000 C 01/15/16 150.0 367.00 370.10
REGN 160115C00155000 C 01/15/16 155.0 362.10 365.00
REGN 160115C00160000 C 01/15/16 160.0 357.10 360.60
REGN 160115C00165000 C 01/15/16 165.0 352.10 355.30
REGN 160115C00170000 C 01/15/16 170.0 347.10 350.40
REGN 160115C00175000 C 01/15/16 175.0 342.20 345.20
REGN 160115C00180000 C 01/15/16 180.0 337.20 340.50
REGN 160115C00185000 C 01/15/16 185.0 332.20 335.40
REGN 160115C00190000 C 01/15/16 190.0 327.30 330.60
REGN 160115C00195000 C 01/15/16 195.0 322.30 325.50
REGN 160115C00200000 C 01/15/16 200.0 317.40 320.50
REGN 160115C00205000 C 01/15/16 205.0 312.40 316.00
REGN 160115C00210000 C 01/15/16 210.0 307.50 311.10
REGN 160115C00215000 C 01/15/16 215.0 302.60 305.70
REGN 160115C00220000 C 01/15/16 220.0 297.60 301.20
REGN 160115C00225000 C 01/15/16 225.0 292.70 295.80
REGN 160115C00230000 C 01/15/16 230.0 287.70 290.90
REGN 160115C00235000 C 01/15/16 235.0 282.80 285.90
REGN 160115C00240000 C 01/15/16 240.0 277.90 281.00
REGN 160115C00245000 C 01/15/16 245.0 273.00 276.10
REGN 160115C00250000 C 01/15/16 250.0 268.10 271.10
REGN 160115C00255000 C 01/15/16 255.0 263.20 266.30
REGN 160115C00260000 C 01/15/16 260.0 258.30 261.30
REGN 160115C00265000 C 01/15/16 265.0 253.40 256.60
REGN 160115C00270000 C 01/15/16 270.0 248.50 251.50
REGN 160115C00275000 C 01/15/16 275.0 243.60 246.90
REGN 160115C00280000 C 01/15/16 280.0 238.80 241.90
REGN 160115C00285000 C 01/15/16 285.0 233.90 237.10
REGN 160115C00290000 C 01/15/16 290.0 229.10 232.10
REGN 160115C00295000 C 01/15/16 295.0 224.30 227.30
REGN 160115C00300000 C 01/15/16 300.0 219.50 222.40
REGN 160115C00305000 C 01/15/16 305.0 214.70 217.60
REGN 160115C00310000 C 01/15/16 310.0 209.90 213.00
REGN 160115C00315000 C 01/15/16 315.0 205.10 208.10
REGN 160115C00320000 C 01/15/16 320.0 200.40 203.30
REGN 160115C00325000 C 01/15/16 325.0 195.60 198.70
REGN 160115C00330000 C 01/15/16 330.0 190.90 193.50
REGN 160115C00335000 C 01/15/16 335.0 186.20 189.20
REGN 160115C00340000 C 01/15/16 340.0 181.50 185.00
REGN 160115C00345000 C 01/15/16 345.0 177.00 179.90
REGN 160115C00350000 C 01/15/16 350.0 172.20 175.30
REGN 160115C00355000 C 01/15/16 355.0 167.60 170.40
REGN 160115C00360000 C 01/15/16 360.0 163.00 165.90
REGN 160115C00365000 C 01/15/16 365.0 158.50 161.60
REGN 160115C00370000 C 01/15/16 370.0 154.00 157.20
REGN 160115C00375000 C 01/15/16 375.0 149.70 152.80
REGN 160115C00380000 C 01/15/16 380.0 145.10 148.10
REGN 160115C00385000 C 01/15/16 385.0 140.90 144.10
REGN 160115C00390000 C 01/15/16 390.0 136.50 139.80
REGN 160115C00395000 C 01/15/16 395.0 132.20 135.30
REGN 160115C00400000 C 01/15/16 400.0 127.80 131.10
REGN 160115C00405000 C 01/15/16 405.0 123.60 127.10
REGN 160115C00410000 C 01/15/16 410.0 119.60 122.70
REGN 160115C00415000 C 01/15/16 415.0 115.40 118.70
REGN 160115C00420000 C 01/15/16 420.0 111.30 114.60
REGN 160115C00425000 C 01/15/16 425.0 107.30 110.60
REGN 160115C00430000 C 01/15/16 430.0 103.40 106.70
REGN 160115C00435000 C 01/15/16 435.0 99.50 102.90
REGN 160115C00440000 C 01/15/16 440.0 95.70 99.30
REGN 160115C00445000 C 01/15/16 445.0 92.10 95.60
REGN 160115C00450000 C 01/15/16 450.0 88.30 91.90
REGN 160115C00455000 C 01/15/16 455.0 84.80 88.20
REGN 160115C00460000 C 01/15/16 460.0 81.30 84.80
REGN 160115C00465000 C 01/15/16 465.0 77.70 80.60
REGN 160115C00470000 C 01/15/16 470.0 74.40 77.70
REGN 160115C00475000 C 01/15/16 475.0 71.10 74.10
REGN 160115C00480000 C 01/15/16 480.0 67.90 70.90
REGN 160115C00485000 C 01/15/16 485.0 64.70 67.90
REGN 160115C00490000 C 01/15/16 490.0 61.60 64.80
REGN 160115C00495000 C 01/15/16 495.0 58.60 61.80
REGN 160115C00500000 C 01/15/16 500.0 55.70 59.00
REGN 160115C00505000 C 01/15/16 505.0 52.90 56.10
REGN 160115C00510000 C 01/15/16 510.0 50.00 53.30
REGN 160115C00515000 C 01/15/16 515.0 47.30 50.60
REGN 160115C00520000 C 01/15/16 520.0 44.70 47.90
REGN 160115C00525000 C 01/15/16 525.0 42.20 45.80
REGN 160115C00530000 C 01/15/16 530.0 39.80 43.30
REGN 160115C00535000 C 01/15/16 535.0 37.50 40.80
REGN 160115C00540000 C 01/15/16 540.0 35.20 38.60
REGN 160115C00545000 C 01/15/16 545.0 33.00 36.50
REGN 160115C00550000 C 01/15/16 550.0 30.90 34.40
REGN 160115C00555000 C 01/15/16 555.0 28.90 32.50
REGN 160115C00560000 C 01/15/16 560.0 27.00 30.50
REGN 160115C00565000 C 01/15/16 565.0 25.10 28.70
REGN 160115C00570000 C 01/15/16 570.0 23.40 27.00
REGN 160115C00575000 C 01/15/16 575.0 21.90 25.40
REGN 160115C00580000 C 01/15/16 580.0 20.10 23.80
REGN 160115C00585000 C 01/15/16 585.0 18.60 22.00
REGN 160115C00590000 C 01/15/16 590.0 17.20 20.30
REGN 160115C00595000 C 01/15/16 595.0 15.80 19.00
REGN 160115C00600000 C 01/15/16 600.0 15.40 17.40
REGN 160115C00620000 C 01/15/16 620.0 10.10 13.10
REGN 160115C00640000 C 01/15/16 640.0 6.60 9.70
REGN 160115C00660000 C 01/15/16 660.0 4.00 7.00
REGN 160115C00680000 C 01/15/16 680.0 2.75 5.30
REGN 160115C00700000 C 01/15/16 700.0 2.00 3.50
REGN 160115C00720000 C 01/15/16 720.0 1.25 2.50
REGN 160115C00740000 C 01/15/16 740.0 0.70 2.20
REGN 160115C00760000 C 01/15/16 760.0 0.35 1.50
REGN 160115C00780000 C 01/15/16 780.0 0.45 0.95
REGN 160115C00800000 C 01/15/16 800.0 0.25 1.15
REGN 160115P00140000 P 01/15/16 140.0 0.00 0.25
REGN 160115P00145000 P 01/15/16 145.0 0.00 0.25
REGN 160115P00150000 P 01/15/16 150.0 0.00 0.35
REGN 160115P00155000 P 01/15/16 155.0 0.00 0.40
REGN 160115P00160000 P 01/15/16 160.0 0.00 0.45
REGN 160115P00165000 P 01/15/16 165.0 0.00 0.55
REGN 160115P00170000 P 01/15/16 170.0 0.05 0.65
REGN 160115P00175000 P 01/15/16 175.0 0.00 0.80
REGN 160115P00180000 P 01/15/16 180.0 0.00 0.60
REGN 160115P00185000 P 01/15/16 185.0 0.00 1.10
REGN 160115P00190000 P 01/15/16 190.0 0.00 1.20
REGN 160115P00195000 P 01/15/16 195.0 0.00 1.30
REGN 160115P00200000 P 01/15/16 200.0 0.05 1.25
REGN 160115P00205000 P 01/15/16 205.0 0.05 1.45
REGN 160115P00210000 P 01/15/16 210.0 0.05 1.50
REGN 160115P00215000 P 01/15/16 215.0 0.15 1.40
REGN 160115P00220000 P 01/15/16 220.0 0.20 1.50
REGN 160115P00225000 P 01/15/16 225.0 0.20 1.55
REGN 160115P00230000 P 01/15/16 230.0 0.30 1.65
REGN 160115P00235000 P 01/15/16 235.0 0.30 1.75
REGN 160115P00240000 P 01/15/16 240.0 0.35 1.80
REGN 160115P00245000 P 01/15/16 245.0 0.40 1.80
REGN 160115P00250000 P 01/15/16 250.0 0.50 1.85
REGN 160115P00255000 P 01/15/16 255.0 0.55 2.00
REGN 160115P00260000 P 01/15/16 260.0 0.65 2.10
REGN 160115P00265000 P 01/15/16 265.0 0.75 2.25
REGN 160115P00270000 P 01/15/16 270.0 0.80 2.35
REGN 160115P00275000 P 01/15/16 275.0 0.95 2.50
REGN 160115P00280000 P 01/15/16 280.0 0.90 2.70
REGN 160115P00285000 P 01/15/16 285.0 1.20 2.85
REGN 160115P00290000 P 01/15/16 290.0 1.20 3.10
REGN 160115P00295000 P 01/15/16 295.0 1.50 3.30
REGN 160115P00300000 P 01/15/16 300.0 1.50 3.50
REGN 160115P00305000 P 01/15/16 305.0 1.70 3.80
REGN 160115P00310000 P 01/15/16 310.0 1.95 4.10
REGN 160115P00315000 P 01/15/16 315.0 2.10 4.40
REGN 160115P00320000 P 01/15/16 320.0 2.45 4.70
REGN 160115P00325000 P 01/15/16 325.0 2.55 5.10
REGN 160115P00330000 P 01/15/16 330.0 2.90 5.40
REGN 160115P00335000 P 01/15/16 335.0 3.20 5.70
REGN 160115P00340000 P 01/15/16 340.0 3.50 6.00
REGN 160115P00345000 P 01/15/16 345.0 3.90 6.40
REGN 160115P00350000 P 01/15/16 350.0 4.20 6.70
REGN 160115P00355000 P 01/15/16 355.0 4.60 7.10
REGN 160115P00360000 P 01/15/16 360.0 5.00 7.50
REGN 160115P00365000 P 01/15/16 365.0 5.50 8.00
REGN 160115P00370000 P 01/15/16 370.0 5.90 8.60
REGN 160115P00375000 P 01/15/16 375.0 6.60 9.10
REGN 160115P00380000 P 01/15/16 380.0 7.00 9.60
REGN 160115P00385000 P 01/15/16 385.0 7.60 10.30
REGN 160115P00390000 P 01/15/16 390.0 8.30 10.90
REGN 160115P00395000 P 01/15/16 395.0 8.80 11.70
REGN 160115P00400000 P 01/15/16 400.0 9.50 12.40
REGN 160115P00405000 P 01/15/16 405.0 10.50 13.20
REGN 160115P00410000 P 01/15/16 410.0 11.00 14.00
REGN 160115P00415000 P 01/15/16 415.0 11.90 15.00
REGN 160115P00420000 P 01/15/16 420.0 13.00 16.00
REGN 160115P00425000 P 01/15/16 425.0 14.00 17.00
REGN 160115P00430000 P 01/15/16 430.0 14.90 16.50
REGN 160115P00435000 P 01/15/16 435.0 16.10 19.20
REGN 160115P00440000 P 01/15/16 440.0 17.30 20.40
REGN 160115P00445000 P 01/15/16 445.0 18.60 21.60
REGN 160115P00450000 P 01/15/16 450.0 20.00 22.60
REGN 160115P00455000 P 01/15/16 455.0 21.40 24.40
REGN 160115P00460000 P 01/15/16 460.0 22.60 25.80
REGN 160115P00465000 P 01/15/16 465.0 24.20 27.40
REGN 160115P00470000 P 01/15/16 470.0 25.80 29.00
REGN 160115P00475000 P 01/15/16 475.0 27.50 30.70
REGN 160115P00480000 P 01/15/16 480.0 29.60 32.50
REGN 160115P00485000 P 01/15/16 485.0 31.10 34.30
REGN 160115P00490000 P 01/15/16 490.0 33.00 36.20
REGN 160115P00495000 P 01/15/16 495.0 35.20 38.20
REGN 160115P00500000 P 01/15/16 500.0 36.90 40.30
REGN 160115P00505000 P 01/15/16 505.0 39.30 42.50
REGN 160115P00510000 P 01/15/16 510.0 41.60 44.70
REGN 160115P00515000 P 01/15/16 515.0 44.00 47.10
REGN 160115P00520000 P 01/15/16 520.0 46.20 49.50
REGN 160115P00525000 P 01/15/16 525.0 48.70 51.90
REGN 160115P00530000 P 01/15/16 530.0 51.60 54.60
REGN 160115P00535000 P 01/15/16 535.0 54.00 57.10
REGN 160115P00540000 P 01/15/16 540.0 57.00 59.80
REGN 160115P00545000 P 01/15/16 545.0 60.00 62.60
REGN 160115P00550000 P 01/15/16 550.0 62.50 65.60
REGN 160115P00555000 P 01/15/16 555.0 65.90 68.50
REGN 160115P00560000 P 01/15/16 560.0 68.50 71.60
REGN 160115P00565000 P 01/15/16 565.0 72.20 74.80
REGN 160115P00570000 P 01/15/16 570.0 74.40 77.90
REGN 160115P00575000 P 01/15/16 575.0 78.30 81.20
REGN 160115P00580000 P 01/15/16 580.0 81.50 84.70
REGN 160115P00585000 P 01/15/16 585.0 84.80 88.20
REGN 160115P00590000 P 01/15/16 590.0 88.30 91.60
REGN 160115P00595000 P 01/15/16 595.0 92.00 95.30
REGN 160115P00600000 P 01/15/16 600.0 95.70 99.00
REGN 160115P00620000 P 01/15/16 620.0 111.30 114.60
REGN 160115P00640000 P 01/15/16 640.0 128.10 131.10
REGN 160115P00660000 P 01/15/16 660.0 145.40 148.60
REGN 160115P00680000 P 01/15/16 680.0 163.80 166.90
REGN 160115P00700000 P 01/15/16 700.0 182.60 185.60
REGN 160115P00720000 P 01/15/16 720.0 201.40 204.80
REGN 160115P00740000 P 01/15/16 740.0 221.20 224.30
REGN 160115P00760000 P 01/15/16 760.0 240.80 244.10
REGN 160115P00780000 P 01/15/16 780.0 260.30 263.90
REGN 160115P00800000 P 01/15/16 800.0 280.20 283.80
REGN 160219C00260000 C 02/19/16 260.0 258.50 262.10
REGN 160219C00270000 C 02/19/16 270.0 248.80 252.10
REGN 160219C00280000 C 02/19/16 280.0 239.20 242.30
REGN 160219C00290000 C 02/19/16 290.0 229.60 233.10
REGN 160219C00300000 C 02/19/16 300.0 220.00 223.30
REGN 160219C00310000 C 02/19/16 310.0 210.70 214.20
REGN 160219C00320000 C 02/19/16 320.0 201.20 204.70
REGN 160219C00330000 C 02/19/16 330.0 192.00 195.50
REGN 160219C00340000 C 02/19/16 340.0 182.80 186.30
REGN 160219C00350000 C 02/19/16 350.0 173.90 177.10
REGN 160219C00360000 C 02/19/16 360.0 164.90 168.20
REGN 160219C00370000 C 02/19/16 370.0 156.20 160.10
REGN 160219C00380000 C 02/19/16 380.0 147.60 150.80
REGN 160219C00390000 C 02/19/16 390.0 139.20 142.50
REGN 160219C00400000 C 02/19/16 400.0 131.00 134.40
REGN 160219C00410000 C 02/19/16 410.0 122.90 126.20
REGN 160219C00420000 C 02/19/16 420.0 115.00 118.40
REGN 160219C00425000 C 02/19/16 425.0 111.40 114.80
REGN 160219C00430000 C 02/19/16 430.0 107.50 110.60
REGN 160219C00435000 C 02/19/16 435.0 103.80 107.10
REGN 160219C00440000 C 02/19/16 440.0 100.00 103.50
REGN 160219C00445000 C 02/19/16 445.0 96.40 100.00
REGN 160219C00450000 C 02/19/16 450.0 93.00 96.30
REGN 160219C00455000 C 02/19/16 455.0 89.50 92.60
REGN 160219C00460000 C 02/19/16 460.0 86.20 89.20
REGN 160219C00465000 C 02/19/16 465.0 82.80 86.30
REGN 160219C00470000 C 02/19/16 470.0 79.50 82.30
REGN 160219C00475000 C 02/19/16 475.0 76.30 79.10
REGN 160219C00480000 C 02/19/16 480.0 73.20 76.00
REGN 160219C00485000 C 02/19/16 485.0 70.10 73.50
REGN 160219C00490000 C 02/19/16 490.0 67.10 70.50
REGN 160219C00495000 C 02/19/16 495.0 64.00 67.00
REGN 160219C00500000 C 02/19/16 500.0 61.20 64.20
REGN 160219C00505000 C 02/19/16 505.0 58.40 62.00
REGN 160219C00510000 C 02/19/16 510.0 55.70 58.90
REGN 160219C00515000 C 02/19/16 515.0 53.20 56.70
REGN 160219C00520000 C 02/19/16 520.0 50.80 54.40
REGN 160219C00525000 C 02/19/16 525.0 48.20 51.40
REGN 160219C00530000 C 02/19/16 530.0 45.80 49.30
REGN 160219C00535000 C 02/19/16 535.0 43.50 46.70
REGN 160219C00540000 C 02/19/16 540.0 41.20 43.90
REGN 160219C00545000 C 02/19/16 545.0 39.10 42.10
REGN 160219C00550000 C 02/19/16 550.0 37.00 40.60
REGN 160219C00555000 C 02/19/16 555.0 34.90 38.20
REGN 160219C00560000 C 02/19/16 560.0 33.00 36.00
REGN 160219C00565000 C 02/19/16 565.0 31.10 34.10
REGN 160219C00570000 C 02/19/16 570.0 29.20 32.50
REGN 160219C00575000 C 02/19/16 575.0 27.50 30.40
REGN 160219C00580000 C 02/19/16 580.0 25.80 28.90
REGN 160219C00585000 C 02/19/16 585.0 24.20 27.40
REGN 160219C00590000 C 02/19/16 590.0 22.70 25.90
REGN 160219C00595000 C 02/19/16 595.0 21.20 24.10
REGN 160219C00600000 C 02/19/16 600.0 19.80 23.10
REGN 160219C00605000 C 02/19/16 605.0 18.60 21.60
REGN 160219C00610000 C 02/19/16 610.0 17.20 20.10
REGN 160219C00615000 C 02/19/16 615.0 16.10 19.10
REGN 160219C00620000 C 02/19/16 620.0 14.60 17.80
REGN 160219C00625000 C 02/19/16 625.0 13.40 16.70
REGN 160219C00630000 C 02/19/16 630.0 12.40 15.40
REGN 160219C00640000 C 02/19/16 640.0 10.70 14.00
REGN 160219C00660000 C 02/19/16 660.0 7.40 9.90
REGN 160219C00680000 C 02/19/16 680.0 4.90 8.30
REGN 160219C00700000 C 02/19/16 700.0 3.10 5.50
REGN 160219C00720000 C 02/19/16 720.0 1.25 4.50
REGN 160219C00740000 C 02/19/16 740.0 1.20 3.50
REGN 160219C00760000 C 02/19/16 760.0 0.05 2.95
REGN 160219C00780000 C 02/19/16 780.0 0.00 2.60
REGN 160219C00800000 C 02/19/16 800.0 0.00 2.30
REGN 160219C00820000 C 02/19/16 820.0 0.00 2.10
REGN 160219C00840000 C 02/19/16 840.0 0.00 1.65
REGN 160219P00260000 P 02/19/16 260.0 0.15 2.90
REGN 160219P00270000 P 02/19/16 270.0 0.45 3.20
REGN 160219P00280000 P 02/19/16 280.0 0.55 2.80
REGN 160219P00290000 P 02/19/16 290.0 1.05 3.40
REGN 160219P00300000 P 02/19/16 300.0 1.45 4.80
REGN 160219P00310000 P 02/19/16 310.0 1.95 5.10
REGN 160219P00320000 P 02/19/16 320.0 3.10 5.60
REGN 160219P00330000 P 02/19/16 330.0 4.00 6.50
REGN 160219P00340000 P 02/19/16 340.0 4.30 7.40
REGN 160219P00350000 P 02/19/16 350.0 5.40 7.90
REGN 160219P00360000 P 02/19/16 360.0 6.70 9.40
REGN 160219P00370000 P 02/19/16 370.0 7.50 10.70
REGN 160219P00380000 P 02/19/16 380.0 9.20 12.10
REGN 160219P00390000 P 02/19/16 390.0 10.80 13.60
REGN 160219P00400000 P 02/19/16 400.0 12.60 15.40
REGN 160219P00410000 P 02/19/16 410.0 14.10 17.30
REGN 160219P00420000 P 02/19/16 420.0 16.60 19.40
REGN 160219P00425000 P 02/19/16 425.0 17.20 20.60
REGN 160219P00430000 P 02/19/16 430.0 18.60 21.80
REGN 160219P00435000 P 02/19/16 435.0 19.70 23.10
REGN 160219P00440000 P 02/19/16 440.0 21.80 24.40
REGN 160219P00445000 P 02/19/16 445.0 22.60 25.90
REGN 160219P00450000 P 02/19/16 450.0 24.30 27.20
REGN 160219P00455000 P 02/19/16 455.0 25.60 28.80
REGN 160219P00460000 P 02/19/16 460.0 27.20 30.30
REGN 160219P00465000 P 02/19/16 465.0 28.90 31.90
REGN 160219P00470000 P 02/19/16 470.0 30.30 33.60
REGN 160219P00475000 P 02/19/16 475.0 32.30 35.40
REGN 160219P00480000 P 02/19/16 480.0 34.20 37.30
REGN 160219P00485000 P 02/19/16 485.0 35.70 39.20
REGN 160219P00490000 P 02/19/16 490.0 38.40 41.30
REGN 160219P00495000 P 02/19/16 495.0 39.80 43.20
REGN 160219P00500000 P 02/19/16 500.0 41.90 45.40
REGN 160219P00505000 P 02/19/16 505.0 44.20 47.60
REGN 160219P00510000 P 02/19/16 510.0 46.50 49.90
REGN 160219P00515000 P 02/19/16 515.0 49.30 52.20
REGN 160219P00520000 P 02/19/16 520.0 51.60 54.60
REGN 160219P00525000 P 02/19/16 525.0 54.10 57.10
REGN 160219P00530000 P 02/19/16 530.0 56.50 59.70
REGN 160219P00535000 P 02/19/16 535.0 59.20 62.40
REGN 160219P00540000 P 02/19/16 540.0 61.90 65.00
REGN 160219P00545000 P 02/19/16 545.0 64.60 67.80
REGN 160219P00550000 P 02/19/16 550.0 67.40 70.70
REGN 160219P00555000 P 02/19/16 555.0 70.20 73.60
REGN 160219P00560000 P 02/19/16 560.0 73.10 76.70
REGN 160219P00565000 P 02/19/16 565.0 77.10 79.80
REGN 160219P00570000 P 02/19/16 570.0 80.30 83.00
REGN 160219P00575000 P 02/19/16 575.0 83.50 86.20
REGN 160219P00580000 P 02/19/16 580.0 86.70 89.60
REGN 160219P00585000 P 02/19/16 585.0 89.80 93.00
REGN 160219P00590000 P 02/19/16 590.0 93.50 96.30
REGN 160219P00595000 P 02/19/16 595.0 97.20 100.00
REGN 160219P00600000 P 02/19/16 600.0 100.40 103.60
REGN 160219P00605000 P 02/19/16 605.0 103.90 107.10
REGN 160219P00610000 P 02/19/16 610.0 107.70 110.90
REGN 160219P00615000 P 02/19/16 615.0 111.50 114.70
REGN 160219P00620000 P 02/19/16 620.0 115.50 118.60
REGN 160219P00625000 P 02/19/16 625.0 119.20 122.50
REGN 160219P00630000 P 02/19/16 630.0 123.40 126.50
REGN 160219P00640000 P 02/19/16 640.0 131.30 134.60
REGN 160219P00660000 P 02/19/16 660.0 148.10 151.30
REGN 160219P00680000 P 02/19/16 680.0 165.80 168.90
REGN 160219P00700000 P 02/19/16 700.0 183.70 187.30
REGN 160219P00720000 P 02/19/16 720.0 202.50 206.00
REGN 160219P00740000 P 02/19/16 740.0 221.80 225.10
REGN 160219P00760000 P 02/19/16 760.0 240.60 244.40
REGN 160219P00780000 P 02/19/16 780.0 260.60 264.10
REGN 160219P00800000 P 02/19/16 800.0 280.10 283.90
REGN 160219P00820000 P 02/19/16 820.0 300.10 303.80
REGN 160219P00840000 P 02/19/16 840.0 319.90 323.70
REGN 170120C00165000 C 01/20/17 165.0 355.70 360.50
REGN 170120C00170000 C 01/20/17 170.0 351.00 355.50
REGN 170120C00175000 C 01/20/17 175.0 346.00 350.70
REGN 170120C00180000 C 01/20/17 180.0 341.50 346.00
REGN 170120C00185000 C 01/20/17 185.0 336.50 341.20
REGN 170120C00190000 C 01/20/17 190.0 332.00 336.50
REGN 170120C00195000 C 01/20/17 195.0 327.20 332.00
REGN 170120C00200000 C 01/20/17 200.0 322.50 327.50
REGN 170120C00210000 C 01/20/17 210.0 313.00 317.70
REGN 170120C00220000 C 01/20/17 220.0 304.00 308.90
REGN 170120C00230000 C 01/20/17 230.0 294.50 299.20
REGN 170120C00240000 C 01/20/17 240.0 285.50 290.10
REGN 170120C00250000 C 01/20/17 250.0 276.60 281.50
REGN 170120C00260000 C 01/20/17 260.0 267.60 272.50
REGN 170120C00270000 C 01/20/17 270.0 258.50 263.30
REGN 170120C00280000 C 01/20/17 280.0 250.00 254.60
REGN 170120C00290000 C 01/20/17 290.0 241.50 246.00
REGN 170120C00300000 C 01/20/17 300.0 233.00 237.50
REGN 170120C00310000 C 01/20/17 310.0 225.00 229.50
REGN 170120C00320000 C 01/20/17 320.0 216.50 221.00
REGN 170120C00330000 C 01/20/17 330.0 208.00 212.90
REGN 170120C00340000 C 01/20/17 340.0 200.10 204.90
REGN 170120C00350000 C 01/20/17 350.0 192.50 197.30
REGN 170120C00360000 C 01/20/17 360.0 185.00 189.50
REGN 170120C00370000 C 01/20/17 370.0 177.00 181.90
REGN 170120C00380000 C 01/20/17 380.0 170.10 174.70
REGN 170120C00390000 C 01/20/17 390.0 163.50 168.00
REGN 170120C00400000 C 01/20/17 400.0 156.00 160.60
REGN 170120C00410000 C 01/20/17 410.0 149.50 153.90
REGN 170120C00420000 C 01/20/17 420.0 143.00 147.50
REGN 170120C00430000 C 01/20/17 430.0 136.50 141.20
REGN 170120C00440000 C 01/20/17 440.0 130.50 135.00
REGN 170120C00450000 C 01/20/17 450.0 124.00 128.60
REGN 170120C00460000 C 01/20/17 460.0 118.00 122.80
REGN 170120C00470000 C 01/20/17 470.0 112.50 117.20
REGN 170120C00480000 C 01/20/17 480.0 107.00 111.70
REGN 170120C00490000 C 01/20/17 490.0 102.00 106.50
REGN 170120C00500000 C 01/20/17 500.0 97.00 101.50
REGN 170120C00510000 C 01/20/17 510.0 92.00 96.20
REGN 170120C00520000 C 01/20/17 520.0 87.00 91.90
REGN 170120C00530000 C 01/20/17 530.0 82.50 86.70
REGN 170120C00540000 C 01/20/17 540.0 77.50 82.40
REGN 170120C00550000 C 01/20/17 550.0 73.50 78.00
REGN 170120C00560000 C 01/20/17 560.0 69.50 74.00
REGN 170120C00570000 C 01/20/17 570.0 65.00 69.80
REGN 170120C00580000 C 01/20/17 580.0 61.50 66.00
REGN 170120C00590000 C 01/20/17 590.0 57.50 62.10
REGN 170120C00600000 C 01/20/17 600.0 53.80 58.30
REGN 170120C00620000 C 01/20/17 620.0 47.00 51.90
REGN 170120C00640000 C 01/20/17 640.0 41.00 46.00
REGN 170120C00660000 C 01/20/17 660.0 35.70 40.30
REGN 170120C00680000 C 01/20/17 680.0 31.00 35.50
REGN 170120C00700000 C 01/20/17 700.0 26.50 31.00
REGN 170120C00720000 C 01/20/17 720.0 22.50 27.20
REGN 170120C00740000 C 01/20/17 740.0 19.50 24.00
REGN 170120C00760000 C 01/20/17 760.0 16.00 20.90
REGN 170120C00780000 C 01/20/17 780.0 13.20 17.90
REGN 170120C00800000 C 01/20/17 800.0 11.10 16.00
REGN 170120C00820000 C 01/20/17 820.0 9.00 13.90
REGN 170120C00840000 C 01/20/17 840.0 7.20 11.90
REGN 170120C00860000 C 01/20/17 860.0 6.00 10.50
REGN 170120C00880000 C 01/20/17 880.0 4.40 8.80
REGN 170120P00165000 P 01/20/17 165.0 0.00 2.50
REGN 170120P00170000 P 01/20/17 170.0 0.00 5.00
REGN 170120P00175000 P 01/20/17 175.0 0.00 5.00
REGN 170120P00180000 P 01/20/17 180.0 0.00 4.90
REGN 170120P00185000 P 01/20/17 185.0 0.00 5.00
REGN 170120P00190000 P 01/20/17 190.0 0.60 5.00
REGN 170120P00195000 P 01/20/17 195.0 0.50 5.30
REGN 170120P00200000 P 01/20/17 200.0 1.00 5.50
REGN 170120P00210000 P 01/20/17 210.0 1.50 6.00
REGN 170120P00220000 P 01/20/17 220.0 2.05 6.70
REGN 170120P00230000 P 01/20/17 230.0 2.50 7.30
REGN 170120P00240000 P 01/20/17 240.0 3.70 8.20
REGN 170120P00250000 P 01/20/17 250.0 4.50 9.00
REGN 170120P00260000 P 01/20/17 260.0 5.50 10.00
REGN 170120P00270000 P 01/20/17 270.0 6.50 11.00
REGN 170120P00280000 P 01/20/17 280.0 8.00 12.40
REGN 170120P00290000 P 01/20/17 290.0 9.00 13.50
REGN 170120P00300000 P 01/20/17 300.0 10.50 15.00
REGN 170120P00310000 P 01/20/17 310.0 12.00 16.50
REGN 170120P00320000 P 01/20/17 320.0 14.00 18.20
REGN 170120P00330000 P 01/20/17 330.0 16.00 20.10
REGN 170120P00340000 P 01/20/17 340.0 18.00 22.10
REGN 170120P00350000 P 01/20/17 350.0 20.00 24.20
REGN 170120P00360000 P 01/20/17 360.0 22.50 26.50
REGN 170120P00370000 P 01/20/17 370.0 25.00 29.00
REGN 170120P00380000 P 01/20/17 380.0 27.50 31.60
REGN 170120P00390000 P 01/20/17 390.0 30.50 34.40
REGN 170120P00400000 P 01/20/17 400.0 33.50 37.40
REGN 170120P00410000 P 01/20/17 410.0 36.50 40.50
REGN 170120P00420000 P 01/20/17 420.0 40.00 43.90
REGN 170120P00430000 P 01/20/17 430.0 43.50 47.40
REGN 170120P00440000 P 01/20/17 440.0 47.00 51.00
REGN 170120P00450000 P 01/20/17 450.0 51.00 54.90
REGN 170120P00460000 P 01/20/17 460.0 55.00 59.00
REGN 170120P00470000 P 01/20/17 470.0 59.50 63.30
REGN 170120P00480000 P 01/20/17 480.0 63.50 67.80
REGN 170120P00490000 P 01/20/17 490.0 68.50 72.40
REGN 170120P00500000 P 01/20/17 500.0 73.00 77.10
REGN 170120P00510000 P 01/20/17 510.0 78.00 82.10
REGN 170120P00520000 P 01/20/17 520.0 83.50 87.40
REGN 170120P00530000 P 01/20/17 530.0 88.50 92.60
REGN 170120P00540000 P 01/20/17 540.0 94.00 98.00
REGN 170120P00550000 P 01/20/17 550.0 99.50 103.50
REGN 170120P00560000 P 01/20/17 560.0 105.50 109.30
REGN 170120P00570000 P 01/20/17 570.0 111.50 115.30
REGN 170120P00580000 P 01/20/17 580.0 117.50 121.30
REGN 170120P00590000 P 01/20/17 590.0 124.00 127.60
REGN 170120P00600000 P 01/20/17 600.0 130.00 134.00
REGN 170120P00620000 P 01/20/17 620.0 143.50 147.30
REGN 170120P00640000 P 01/20/17 640.0 157.50 161.30
REGN 170120P00660000 P 01/20/17 660.0 172.00 175.80
REGN 170120P00680000 P 01/20/17 680.0 187.50 191.10
REGN 170120P00700000 P 01/20/17 700.0 203.00 206.80
REGN 170120P00720000 P 01/20/17 720.0 219.00 222.90
REGN 170120P00740000 P 01/20/17 740.0 235.50 239.50
REGN 170120P00760000 P 01/20/17 760.0 253.00 256.80
REGN 170120P00780000 P 01/20/17 780.0 270.00 274.20
REGN 170120P00800000 P 01/20/17 800.0 285.10 293.90
REGN 170120P00820000 P 01/20/17 820.0 306.00 310.30
REGN 170120P00840000 P 01/20/17 840.0 324.00 328.30
REGN 170120P00860000 P 01/20/17 860.0 343.00 347.50
REGN 170120P00880000 P 01/20/17 880.0 362.00 366.50

OPRA data is delayed 15 minutes.