Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Regeneron Pharmaceuticals Inc (REGN)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
REGN 150501C00320000 C 05/01/15 320.0 158.00 162.00
REGN 150501C00325000 C 05/01/15 325.0 153.00 157.00
REGN 150501C00330000 C 05/01/15 330.0 148.00 152.00
REGN 150501C00335000 C 05/01/15 335.0 143.00 147.00
REGN 150501C00340000 C 05/01/15 340.0 138.00 142.00
REGN 150501C00345000 C 05/01/15 345.0 133.00 137.20
REGN 150501C00350000 C 05/01/15 350.0 128.00 132.10
REGN 150501C00355000 C 05/01/15 355.0 123.00 127.10
REGN 150501C00360000 C 05/01/15 360.0 118.10 122.20
REGN 150501C00365000 C 05/01/15 365.0 113.10 117.10
REGN 150501C00370000 C 05/01/15 370.0 108.00 112.20
REGN 150501C00375000 C 05/01/15 375.0 103.10 107.10
REGN 150501C00380000 C 05/01/15 380.0 98.20 102.20
REGN 150501C00385000 C 05/01/15 385.0 93.20 97.20
REGN 150501C00390000 C 05/01/15 390.0 88.20 92.20
REGN 150501C00392500 C 05/01/15 392.5 85.70 89.70
REGN 150501C00395000 C 05/01/15 395.0 83.10 87.10
REGN 150501C00397500 C 05/01/15 397.5 80.70 84.70
REGN 150501C00400000 C 05/01/15 400.0 78.30 82.00
REGN 150501C00402500 C 05/01/15 402.5 75.90 79.70
REGN 150501C00405000 C 05/01/15 405.0 73.20 77.10
REGN 150501C00407500 C 05/01/15 407.5 70.80 74.40
REGN 150501C00410000 C 05/01/15 410.0 68.40 71.90
REGN 150501C00412500 C 05/01/15 412.5 65.90 69.40
REGN 150501C00415000 C 05/01/15 415.0 63.10 67.20
REGN 150501C00417500 C 05/01/15 417.5 61.10 64.40
REGN 150501C00420000 C 05/01/15 420.0 58.30 61.80
REGN 150501C00422500 C 05/01/15 422.5 55.90 59.30
REGN 150501C00425000 C 05/01/15 425.0 53.50 57.00
REGN 150501C00427500 C 05/01/15 427.5 51.00 54.50
REGN 150501C00430000 C 05/01/15 430.0 48.70 52.00
REGN 150501C00432500 C 05/01/15 432.5 46.00 49.90
REGN 150501C00435000 C 05/01/15 435.0 43.50 47.10
REGN 150501C00437500 C 05/01/15 437.5 41.10 44.70
REGN 150501C00440000 C 05/01/15 440.0 38.60 42.10
REGN 150501C00442500 C 05/01/15 442.5 36.20 39.60
REGN 150501C00445000 C 05/01/15 445.0 34.50 37.30
REGN 150501C00447500 C 05/01/15 447.5 32.10 34.80
REGN 150501C00450000 C 05/01/15 450.0 29.80 32.60
REGN 150501C00452500 C 05/01/15 452.5 27.30 30.30
REGN 150501C00455000 C 05/01/15 455.0 25.20 28.00
REGN 150501C00457500 C 05/01/15 457.5 22.80 25.70
REGN 150501C00460000 C 05/01/15 460.0 20.30 23.20
REGN 150501C00462500 C 05/01/15 462.5 18.20 21.30
REGN 150501C00465000 C 05/01/15 465.0 16.70 19.20
REGN 150501C00467500 C 05/01/15 467.5 14.70 17.20
REGN 150501C00470000 C 05/01/15 470.0 12.70 15.30
REGN 150501C00472500 C 05/01/15 472.5 10.70 13.50
REGN 150501C00475000 C 05/01/15 475.0 9.40 11.70
REGN 150501C00477500 C 05/01/15 477.5 7.50 10.50
REGN 150501C00480000 C 05/01/15 480.0 6.50 9.00
REGN 150501C00482500 C 05/01/15 482.5 5.40 8.00
REGN 150501C00485000 C 05/01/15 485.0 4.30 6.60
REGN 150501C00487500 C 05/01/15 487.5 3.40 4.80
REGN 150501C00490000 C 05/01/15 490.0 2.55 5.30
REGN 150501C00492500 C 05/01/15 492.5 1.90 4.10
REGN 150501C00495000 C 05/01/15 495.0 1.15 3.60
REGN 150501C00497500 C 05/01/15 497.5 0.90 3.10
REGN 150501C00500000 C 05/01/15 500.0 0.60 1.75
REGN 150501C00502500 C 05/01/15 502.5 0.25 2.00
REGN 150501C00505000 C 05/01/15 505.0 0.30 1.15
REGN 150501C00507500 C 05/01/15 507.5 0.10 1.00
REGN 150501C00510000 C 05/01/15 510.0 0.05 1.00
REGN 150501C00512500 C 05/01/15 512.5 0.00 0.90
REGN 150501C00515000 C 05/01/15 515.0 0.00 0.80
REGN 150501C00517500 C 05/01/15 517.5 0.00 0.55
REGN 150501C00520000 C 05/01/15 520.0 0.00 0.45
REGN 150501C00522500 C 05/01/15 522.5 0.00 0.35
REGN 150501C00525000 C 05/01/15 525.0 0.00 0.25
REGN 150501C00527500 C 05/01/15 527.5 0.00 0.25
REGN 150501C00530000 C 05/01/15 530.0 0.00 0.25
REGN 150501C00532500 C 05/01/15 532.5 0.00 0.25
REGN 150501C00535000 C 05/01/15 535.0 0.00 0.25
REGN 150501C00537500 C 05/01/15 537.5 0.00 0.25
REGN 150501C00540000 C 05/01/15 540.0 0.00 0.25
REGN 150501C00550000 C 05/01/15 550.0 0.00 0.25
REGN 150501C00560000 C 05/01/15 560.0 0.00 0.25
REGN 150501P00320000 P 05/01/15 320.0 0.00 0.05
REGN 150501P00325000 P 05/01/15 325.0 0.00 0.25
REGN 150501P00330000 P 05/01/15 330.0 0.00 0.25
REGN 150501P00335000 P 05/01/15 335.0 0.00 0.25
REGN 150501P00340000 P 05/01/15 340.0 0.00 0.25
REGN 150501P00345000 P 05/01/15 345.0 0.00 0.25
REGN 150501P00350000 P 05/01/15 350.0 0.00 0.25
REGN 150501P00355000 P 05/01/15 355.0 0.00 0.25
REGN 150501P00360000 P 05/01/15 360.0 0.00 0.25
REGN 150501P00365000 P 05/01/15 365.0 0.00 0.30
REGN 150501P00370000 P 05/01/15 370.0 0.00 0.30
REGN 150501P00375000 P 05/01/15 375.0 0.00 0.35
REGN 150501P00380000 P 05/01/15 380.0 0.00 0.35
REGN 150501P00385000 P 05/01/15 385.0 0.00 0.35
REGN 150501P00390000 P 05/01/15 390.0 0.00 0.40
REGN 150501P00392500 P 05/01/15 392.5 0.00 0.40
REGN 150501P00395000 P 05/01/15 395.0 0.00 0.40
REGN 150501P00397500 P 05/01/15 397.5 0.00 0.40
REGN 150501P00400000 P 05/01/15 400.0 0.05 0.45
REGN 150501P00402500 P 05/01/15 402.5 0.00 0.45
REGN 150501P00405000 P 05/01/15 405.0 0.00 0.45
REGN 150501P00407500 P 05/01/15 407.5 0.00 0.45
REGN 150501P00410000 P 05/01/15 410.0 0.00 0.45
REGN 150501P00412500 P 05/01/15 412.5 0.00 0.60
REGN 150501P00415000 P 05/01/15 415.0 0.00 0.55
REGN 150501P00417500 P 05/01/15 417.5 0.00 0.60
REGN 150501P00420000 P 05/01/15 420.0 0.00 0.65
REGN 150501P00422500 P 05/01/15 422.5 0.00 0.70
REGN 150501P00425000 P 05/01/15 425.0 0.00 0.65
REGN 150501P00427500 P 05/01/15 427.5 0.00 0.70
REGN 150501P00430000 P 05/01/15 430.0 0.05 0.80
REGN 150501P00432500 P 05/01/15 432.5 0.00 0.80
REGN 150501P00435000 P 05/01/15 435.0 0.25 0.85
REGN 150501P00437500 P 05/01/15 437.5 0.00 0.80
REGN 150501P00440000 P 05/01/15 440.0 0.05 0.80
REGN 150501P00442500 P 05/01/15 442.5 0.05 1.00
REGN 150501P00445000 P 05/01/15 445.0 0.20 1.20
REGN 150501P00447500 P 05/01/15 447.5 0.20 1.35
REGN 150501P00450000 P 05/01/15 450.0 0.45 1.15
REGN 150501P00452500 P 05/01/15 452.5 0.25 1.75
REGN 150501P00455000 P 05/01/15 455.0 0.50 1.45
REGN 150501P00457500 P 05/01/15 457.5 0.50 2.75
REGN 150501P00460000 P 05/01/15 460.0 0.90 2.05
REGN 150501P00462500 P 05/01/15 462.5 1.20 2.30
REGN 150501P00465000 P 05/01/15 465.0 1.75 2.80
REGN 150501P00467500 P 05/01/15 467.5 2.25 3.40
REGN 150501P00470000 P 05/01/15 470.0 2.25 4.00
REGN 150501P00472500 P 05/01/15 472.5 2.80 4.90
REGN 150501P00475000 P 05/01/15 475.0 3.40 5.80
REGN 150501P00477500 P 05/01/15 477.5 4.30 6.80
REGN 150501P00480000 P 05/01/15 480.0 5.20 8.00
REGN 150501P00482500 P 05/01/15 482.5 6.60 9.20
REGN 150501P00485000 P 05/01/15 485.0 7.80 10.80
REGN 150501P00487500 P 05/01/15 487.5 9.50 12.20
REGN 150501P00490000 P 05/01/15 490.0 11.20 13.90
REGN 150501P00492500 P 05/01/15 492.5 13.00 15.90
REGN 150501P00495000 P 05/01/15 495.0 15.20 17.80
REGN 150501P00497500 P 05/01/15 497.5 17.80 19.80
REGN 150501P00500000 P 05/01/15 500.0 20.20 22.20
REGN 150501P00502500 P 05/01/15 502.5 22.60 24.60
REGN 150501P00505000 P 05/01/15 505.0 23.80 27.10
REGN 150501P00507500 P 05/01/15 507.5 26.10 29.40
REGN 150501P00510000 P 05/01/15 510.0 28.50 31.80
REGN 150501P00512500 P 05/01/15 512.5 30.90 34.80
REGN 150501P00515000 P 05/01/15 515.0 33.80 36.90
REGN 150501P00517500 P 05/01/15 517.5 35.70 39.40
REGN 150501P00520000 P 05/01/15 520.0 38.00 42.00
REGN 150501P00522500 P 05/01/15 522.5 40.60 44.50
REGN 150501P00525000 P 05/01/15 525.0 43.60 46.90
REGN 150501P00527500 P 05/01/15 527.5 45.60 49.50
REGN 150501P00530000 P 05/01/15 530.0 48.00 52.00
REGN 150501P00532500 P 05/01/15 532.5 50.60 54.60
REGN 150501P00535000 P 05/01/15 535.0 53.10 57.10
REGN 150501P00537500 P 05/01/15 537.5 55.60 59.50
REGN 150501P00540000 P 05/01/15 540.0 58.00 62.10
REGN 150501P00550000 P 05/01/15 550.0 67.90 72.10
REGN 150501P00560000 P 05/01/15 560.0 77.80 82.00
REGN 150508C00320000 C 05/08/15 320.0 158.00 162.20
REGN 150508C00325000 C 05/08/15 325.0 153.20 157.20
REGN 150508C00330000 C 05/08/15 330.0 148.20 152.20
REGN 150508C00335000 C 05/08/15 335.0 143.10 147.20
REGN 150508C00340000 C 05/08/15 340.0 138.10 142.20
REGN 150508C00345000 C 05/08/15 345.0 133.10 137.30
REGN 150508C00350000 C 05/08/15 350.0 128.10 132.30
REGN 150508C00355000 C 05/08/15 355.0 123.20 127.40
REGN 150508C00360000 C 05/08/15 360.0 118.20 122.50
REGN 150508C00365000 C 05/08/15 365.0 113.10 117.50
REGN 150508C00370000 C 05/08/15 370.0 108.20 112.30
REGN 150508C00375000 C 05/08/15 375.0 103.20 107.50
REGN 150508C00380000 C 05/08/15 380.0 98.30 102.40
REGN 150508C00385000 C 05/08/15 385.0 93.30 97.40
REGN 150508C00390000 C 05/08/15 390.0 88.50 92.60
REGN 150508C00395000 C 05/08/15 395.0 83.60 87.60
REGN 150508C00400000 C 05/08/15 400.0 78.70 82.70
REGN 150508C00405000 C 05/08/15 405.0 73.90 77.80
REGN 150508C00410000 C 05/08/15 410.0 69.00 72.90
REGN 150508C00412500 C 05/08/15 412.5 66.80 70.40
REGN 150508C00415000 C 05/08/15 415.0 64.50 68.10
REGN 150508C00417500 C 05/08/15 417.5 61.90 65.60
REGN 150508C00420000 C 05/08/15 420.0 59.50 63.30
REGN 150508C00422500 C 05/08/15 422.5 57.50 60.80
REGN 150508C00425000 C 05/08/15 425.0 54.80 58.50
REGN 150508C00427500 C 05/08/15 427.5 52.90 56.40
REGN 150508C00430000 C 05/08/15 430.0 50.60 54.10
REGN 150508C00432500 C 05/08/15 432.5 49.00 51.80
REGN 150508C00435000 C 05/08/15 435.0 46.60 49.60
REGN 150508C00437500 C 05/08/15 437.5 44.00 47.40
REGN 150508C00440000 C 05/08/15 440.0 42.20 45.20
REGN 150508C00442500 C 05/08/15 442.5 40.30 43.00
REGN 150508C00445000 C 05/08/15 445.0 37.90 40.90
REGN 150508C00447500 C 05/08/15 447.5 35.80 38.00
REGN 150508C00450000 C 05/08/15 450.0 34.10 36.80
REGN 150508C00452500 C 05/08/15 452.5 31.90 34.80
REGN 150508C00455000 C 05/08/15 455.0 30.10 32.70
REGN 150508C00457500 C 05/08/15 457.5 28.20 30.80
REGN 150508C00460000 C 05/08/15 460.0 26.30 28.90
REGN 150508C00462500 C 05/08/15 462.5 24.50 27.10
REGN 150508C00465000 C 05/08/15 465.0 22.30 25.30
REGN 150508C00467500 C 05/08/15 467.5 21.10 23.70
REGN 150508C00470000 C 05/08/15 470.0 19.30 22.00
REGN 150508C00472500 C 05/08/15 472.5 17.80 20.40
REGN 150508C00475000 C 05/08/15 475.0 16.30 18.70
REGN 150508C00477500 C 05/08/15 477.5 14.80 17.10
REGN 150508C00480000 C 05/08/15 480.0 13.50 15.90
REGN 150508C00482500 C 05/08/15 482.5 12.10 14.80
REGN 150508C00485000 C 05/08/15 485.0 11.00 13.20
REGN 150508C00487500 C 05/08/15 487.5 9.90 11.00
REGN 150508C00490000 C 05/08/15 490.0 8.90 10.90
REGN 150508C00495000 C 05/08/15 495.0 6.90 9.10
REGN 150508C00500000 C 05/08/15 500.0 5.40 7.90
REGN 150508C00505000 C 05/08/15 505.0 4.00 6.50
REGN 150508C00510000 C 05/08/15 510.0 2.55 4.00
REGN 150508C00520000 C 05/08/15 520.0 1.45 2.60
REGN 150508C00530000 C 05/08/15 530.0 0.75 1.55
REGN 150508C00540000 C 05/08/15 540.0 0.15 1.20
REGN 150508C00550000 C 05/08/15 550.0 0.00 0.65
REGN 150508C00560000 C 05/08/15 560.0 0.00 0.60
REGN 150508P00320000 P 05/08/15 320.0 0.00 0.30
REGN 150508P00325000 P 05/08/15 325.0 0.00 0.35
REGN 150508P00330000 P 05/08/15 330.0 0.00 0.35
REGN 150508P00335000 P 05/08/15 335.0 0.00 0.35
REGN 150508P00340000 P 05/08/15 340.0 0.00 0.40
REGN 150508P00345000 P 05/08/15 345.0 0.00 0.40
REGN 150508P00350000 P 05/08/15 350.0 0.00 0.40
REGN 150508P00355000 P 05/08/15 355.0 0.00 0.45
REGN 150508P00360000 P 05/08/15 360.0 0.00 0.45
REGN 150508P00365000 P 05/08/15 365.0 0.00 0.55
REGN 150508P00370000 P 05/08/15 370.0 0.00 0.70
REGN 150508P00375000 P 05/08/15 375.0 0.00 0.95
REGN 150508P00380000 P 05/08/15 380.0 0.00 1.15
REGN 150508P00385000 P 05/08/15 385.0 0.00 0.85
REGN 150508P00390000 P 05/08/15 390.0 0.00 1.30
REGN 150508P00395000 P 05/08/15 395.0 0.00 1.05
REGN 150508P00400000 P 05/08/15 400.0 0.00 1.20
REGN 150508P00405000 P 05/08/15 405.0 0.00 1.35
REGN 150508P00410000 P 05/08/15 410.0 0.00 1.55
REGN 150508P00412500 P 05/08/15 412.5 0.50 1.60
REGN 150508P00415000 P 05/08/15 415.0 0.55 1.70
REGN 150508P00417500 P 05/08/15 417.5 0.60 1.90
REGN 150508P00420000 P 05/08/15 420.0 0.65 2.05
REGN 150508P00422500 P 05/08/15 422.5 0.80 2.25
REGN 150508P00425000 P 05/08/15 425.0 1.05 2.40
REGN 150508P00427500 P 05/08/15 427.5 1.20 2.75
REGN 150508P00430000 P 05/08/15 430.0 1.45 2.85
REGN 150508P00432500 P 05/08/15 432.5 1.45 3.10
REGN 150508P00435000 P 05/08/15 435.0 1.45 3.60
REGN 150508P00437500 P 05/08/15 437.5 1.80 3.80
REGN 150508P00440000 P 05/08/15 440.0 2.05 4.10
REGN 150508P00442500 P 05/08/15 442.5 2.30 4.60
REGN 150508P00445000 P 05/08/15 445.0 3.10 4.30
REGN 150508P00447500 P 05/08/15 447.5 3.20 4.80
REGN 150508P00450000 P 05/08/15 450.0 4.30 5.20
REGN 150508P00452500 P 05/08/15 452.5 4.50 6.80
REGN 150508P00455000 P 05/08/15 455.0 4.40 6.50
REGN 150508P00457500 P 05/08/15 457.5 4.70 7.20
REGN 150508P00460000 P 05/08/15 460.0 5.70 7.50
REGN 150508P00462500 P 05/08/15 462.5 6.00 8.60
REGN 150508P00465000 P 05/08/15 465.0 6.50 9.00
REGN 150508P00467500 P 05/08/15 467.5 7.40 9.90
REGN 150508P00470000 P 05/08/15 470.0 8.20 10.90
REGN 150508P00472500 P 05/08/15 472.5 9.00 11.70
REGN 150508P00475000 P 05/08/15 475.0 10.10 12.70
REGN 150508P00477500 P 05/08/15 477.5 11.20 13.80
REGN 150508P00480000 P 05/08/15 480.0 12.40 15.20
REGN 150508P00482500 P 05/08/15 482.5 13.90 16.30
REGN 150508P00485000 P 05/08/15 485.0 14.70 17.60
REGN 150508P00487500 P 05/08/15 487.5 16.00 19.10
REGN 150508P00490000 P 05/08/15 490.0 17.50 20.50
REGN 150508P00495000 P 05/08/15 495.0 20.60 23.50
REGN 150508P00500000 P 05/08/15 500.0 24.00 26.80
REGN 150508P00505000 P 05/08/15 505.0 27.70 30.40
REGN 150508P00510000 P 05/08/15 510.0 31.60 35.20
REGN 150508P00520000 P 05/08/15 520.0 40.10 43.00
REGN 150508P00530000 P 05/08/15 530.0 49.20 52.50
REGN 150508P00540000 P 05/08/15 540.0 58.50 62.60
REGN 150508P00550000 P 05/08/15 550.0 68.50 72.20
REGN 150508P00560000 P 05/08/15 560.0 78.20 82.20
REGN 150515C00165000 C 05/15/15 165.0 313.10 317.10
REGN 150515C00170000 C 05/15/15 170.0 308.00 312.10
REGN 150515C00175000 C 05/15/15 175.0 303.10 306.90
REGN 150515C00180000 C 05/15/15 180.0 298.00 302.10
REGN 150515C00185000 C 05/15/15 185.0 293.00 297.00
REGN 150515C00190000 C 05/15/15 190.0 288.10 292.00
REGN 150515C00195000 C 05/15/15 195.0 283.10 287.00
REGN 150515C00200000 C 05/15/15 200.0 278.10 282.00
REGN 150515C00205000 C 05/15/15 205.0 273.10 277.00
REGN 150515C00210000 C 05/15/15 210.0 268.00 272.00
REGN 150515C00215000 C 05/15/15 215.0 263.00 267.00
REGN 150515C00220000 C 05/15/15 220.0 258.10 262.00
REGN 150515C00225000 C 05/15/15 225.0 253.20 257.00
REGN 150515C00230000 C 05/15/15 230.0 248.20 252.00
REGN 150515C00235000 C 05/15/15 235.0 243.20 247.00
REGN 150515C00240000 C 05/15/15 240.0 238.20 242.00
REGN 150515C00245000 C 05/15/15 245.0 233.10 237.00
REGN 150515C00250000 C 05/15/15 250.0 228.20 232.00
REGN 150515C00255000 C 05/15/15 255.0 223.10 227.10
REGN 150515C00260000 C 05/15/15 260.0 218.10 222.10
REGN 150515C00265000 C 05/15/15 265.0 213.20 217.00
REGN 150515C00270000 C 05/15/15 270.0 208.10 212.00
REGN 150515C00275000 C 05/15/15 275.0 203.20 207.20
REGN 150515C00280000 C 05/15/15 280.0 198.10 202.20
REGN 150515C00285000 C 05/15/15 285.0 193.20 197.10
REGN 150515C00290000 C 05/15/15 290.0 188.20 192.30
REGN 150515C00295000 C 05/15/15 295.0 183.20 187.10
REGN 150515C00300000 C 05/15/15 300.0 178.20 182.10
REGN 150515C00305000 C 05/15/15 305.0 173.20 177.10
REGN 150515C00310000 C 05/15/15 310.0 168.20 172.30
REGN 150515C00315000 C 05/15/15 315.0 163.20 167.20
REGN 150515C00320000 C 05/15/15 320.0 158.20 162.20
REGN 150515C00325000 C 05/15/15 325.0 153.30 157.40
REGN 150515C00330000 C 05/15/15 330.0 148.20 152.30
REGN 150515C00335000 C 05/15/15 335.0 143.30 147.30
REGN 150515C00340000 C 05/15/15 340.0 138.30 142.40
REGN 150515C00345000 C 05/15/15 345.0 133.30 137.20
REGN 150515C00350000 C 05/15/15 350.0 128.30 132.40
REGN 150515C00355000 C 05/15/15 355.0 123.30 127.40
REGN 150515C00360000 C 05/15/15 360.0 118.50 122.40
REGN 150515C00362500 C 05/15/15 362.5 115.90 120.10
REGN 150515C00365000 C 05/15/15 365.0 113.60 117.60
REGN 150515C00367500 C 05/15/15 367.5 111.00 115.20
REGN 150515C00370000 C 05/15/15 370.0 108.60 112.60
REGN 150515C00372500 C 05/15/15 372.5 106.10 110.20
REGN 150515C00375000 C 05/15/15 375.0 103.70 107.70
REGN 150515C00377500 C 05/15/15 377.5 101.10 105.30
REGN 150515C00380000 C 05/15/15 380.0 98.70 102.80
REGN 150515C00382500 C 05/15/15 382.5 96.30 100.40
REGN 150515C00385000 C 05/15/15 385.0 93.80 97.90
REGN 150515C00387500 C 05/15/15 387.5 91.30 95.50
REGN 150515C00390000 C 05/15/15 390.0 88.90 93.00
REGN 150515C00392500 C 05/15/15 392.5 86.40 90.60
REGN 150515C00395000 C 05/15/15 395.0 84.00 88.10
REGN 150515C00397500 C 05/15/15 397.5 81.50 85.80
REGN 150515C00400000 C 05/15/15 400.0 79.20 83.30
REGN 150515C00402500 C 05/15/15 402.5 76.90 80.60
REGN 150515C00405000 C 05/15/15 405.0 74.50 78.10
REGN 150515C00407500 C 05/15/15 407.5 72.20 75.70
REGN 150515C00410000 C 05/15/15 410.0 69.80 73.40
REGN 150515C00412500 C 05/15/15 412.5 67.40 70.90
REGN 150515C00415000 C 05/15/15 415.0 65.20 68.60
REGN 150515C00417500 C 05/15/15 417.5 62.70 66.20
REGN 150515C00420000 C 05/15/15 420.0 60.80 64.00
REGN 150515C00422500 C 05/15/15 422.5 58.50 61.70
REGN 150515C00425000 C 05/15/15 425.0 56.60 59.50
REGN 150515C00427500 C 05/15/15 427.5 54.50 57.20
REGN 150515C00430000 C 05/15/15 430.0 52.10 55.00
REGN 150515C00432500 C 05/15/15 432.5 49.50 52.80
REGN 150515C00435000 C 05/15/15 435.0 47.70 50.70
REGN 150515C00437500 C 05/15/15 437.5 45.70 48.50
REGN 150515C00440000 C 05/15/15 440.0 43.10 46.40
REGN 150515C00442500 C 05/15/15 442.5 41.50 44.30
REGN 150515C00445000 C 05/15/15 445.0 39.30 42.30
REGN 150515C00447500 C 05/15/15 447.5 37.00 40.30
REGN 150515C00450000 C 05/15/15 450.0 35.30 38.30
REGN 150515C00452500 C 05/15/15 452.5 33.30 36.40
REGN 150515C00455000 C 05/15/15 455.0 31.50 34.50
REGN 150515C00457500 C 05/15/15 457.5 29.90 32.40
REGN 150515C00460000 C 05/15/15 460.0 27.70 29.90
REGN 150515C00462500 C 05/15/15 462.5 26.50 29.20
REGN 150515C00465000 C 05/15/15 465.0 24.70 27.50
REGN 150515C00467500 C 05/15/15 467.5 23.20 26.00
REGN 150515C00470000 C 05/15/15 470.0 21.70 24.30
REGN 150515C00472500 C 05/15/15 472.5 20.00 22.90
REGN 150515C00475000 C 05/15/15 475.0 18.60 21.40
REGN 150515C00477500 C 05/15/15 477.5 17.20 19.90
REGN 150515C00480000 C 05/15/15 480.0 15.90 18.30
REGN 150515C00482500 C 05/15/15 482.5 14.40 17.20
REGN 150515C00485000 C 05/15/15 485.0 13.10 16.10
REGN 150515C00487500 C 05/15/15 487.5 12.00 14.90
REGN 150515C00490000 C 05/15/15 490.0 11.10 13.60
REGN 150515C00492500 C 05/15/15 492.5 9.90 12.70
REGN 150515C00495000 C 05/15/15 495.0 8.90 11.20
REGN 150515C00497500 C 05/15/15 497.5 8.00 10.90
REGN 150515C00500000 C 05/15/15 500.0 7.20 8.90
REGN 150515C00502500 C 05/15/15 502.5 6.30 8.90
REGN 150515C00505000 C 05/15/15 505.0 5.60 7.00
REGN 150515C00507500 C 05/15/15 507.5 5.00 7.50
REGN 150515C00510000 C 05/15/15 510.0 4.40 6.00
REGN 150515C00512500 C 05/15/15 512.5 3.40 6.20
REGN 150515C00515000 C 05/15/15 515.0 2.95 5.10
REGN 150515C00517500 C 05/15/15 517.5 2.70 4.00
REGN 150515C00520000 C 05/15/15 520.0 2.60 3.30
REGN 150515C00522500 C 05/15/15 522.5 1.90 2.85
REGN 150515C00525000 C 05/15/15 525.0 2.00 2.70
REGN 150515C00527500 C 05/15/15 527.5 1.50 3.10
REGN 150515C00530000 C 05/15/15 530.0 1.20 2.60
REGN 150515C00532500 C 05/15/15 532.5 1.00 2.45
REGN 150515C00535000 C 05/15/15 535.0 0.80 2.05
REGN 150515C00540000 C 05/15/15 540.0 0.75 1.50
REGN 150515C00545000 C 05/15/15 545.0 0.25 1.15
REGN 150515C00550000 C 05/15/15 550.0 0.00 1.50
REGN 150515C00555000 C 05/15/15 555.0 0.00 0.85
REGN 150515C00560000 C 05/15/15 560.0 0.00 0.75
REGN 150515C00565000 C 05/15/15 565.0 0.00 0.80
REGN 150515C00570000 C 05/15/15 570.0 0.00 0.65
REGN 150515C00575000 C 05/15/15 575.0 0.15 0.55
REGN 150515C00580000 C 05/15/15 580.0 0.00 0.55
REGN 150515C00585000 C 05/15/15 585.0 0.00 0.60
REGN 150515C00590000 C 05/15/15 590.0 0.00 0.60
REGN 150515C00595000 C 05/15/15 595.0 0.00 0.55
REGN 150515C00600000 C 05/15/15 600.0 0.00 0.45
REGN 150515C00605000 C 05/15/15 605.0 0.00 0.40
REGN 150515C00610000 C 05/15/15 610.0 0.00 0.30
REGN 150515C00615000 C 05/15/15 615.0 0.00 0.30
REGN 150515C00620000 C 05/15/15 620.0 0.00 0.30
REGN 150515P00165000 P 05/15/15 165.0 0.00 0.25
REGN 150515P00170000 P 05/15/15 170.0 0.00 0.25
REGN 150515P00175000 P 05/15/15 175.0 0.00 0.25
REGN 150515P00180000 P 05/15/15 180.0 0.00 0.25
REGN 150515P00185000 P 05/15/15 185.0 0.00 0.25
REGN 150515P00190000 P 05/15/15 190.0 0.00 0.25
REGN 150515P00195000 P 05/15/15 195.0 0.00 0.25
REGN 150515P00200000 P 05/15/15 200.0 0.00 0.25
REGN 150515P00205000 P 05/15/15 205.0 0.00 0.25
REGN 150515P00210000 P 05/15/15 210.0 0.00 0.25
REGN 150515P00215000 P 05/15/15 215.0 0.00 0.25
REGN 150515P00220000 P 05/15/15 220.0 0.00 0.25
REGN 150515P00225000 P 05/15/15 225.0 0.00 0.25
REGN 150515P00230000 P 05/15/15 230.0 0.00 0.25
REGN 150515P00235000 P 05/15/15 235.0 0.00 0.25
REGN 150515P00240000 P 05/15/15 240.0 0.00 0.25
REGN 150515P00245000 P 05/15/15 245.0 0.00 0.25
REGN 150515P00250000 P 05/15/15 250.0 0.00 0.25
REGN 150515P00255000 P 05/15/15 255.0 0.00 0.25
REGN 150515P00260000 P 05/15/15 260.0 0.00 0.25
REGN 150515P00265000 P 05/15/15 265.0 0.00 0.25
REGN 150515P00270000 P 05/15/15 270.0 0.00 0.30
REGN 150515P00275000 P 05/15/15 275.0 0.00 0.30
REGN 150515P00280000 P 05/15/15 280.0 0.00 0.30
REGN 150515P00285000 P 05/15/15 285.0 0.00 0.30
REGN 150515P00290000 P 05/15/15 290.0 0.00 0.30
REGN 150515P00295000 P 05/15/15 295.0 0.00 0.30
REGN 150515P00300000 P 05/15/15 300.0 0.00 0.30
REGN 150515P00305000 P 05/15/15 305.0 0.00 0.30
REGN 150515P00310000 P 05/15/15 310.0 0.00 0.35
REGN 150515P00315000 P 05/15/15 315.0 0.00 0.35
REGN 150515P00320000 P 05/15/15 320.0 0.05 0.35
REGN 150515P00325000 P 05/15/15 325.0 0.00 0.35
REGN 150515P00330000 P 05/15/15 330.0 0.00 0.40
REGN 150515P00335000 P 05/15/15 335.0 0.00 0.40
REGN 150515P00340000 P 05/15/15 340.0 0.10 0.40
REGN 150515P00345000 P 05/15/15 345.0 0.00 0.45
REGN 150515P00350000 P 05/15/15 350.0 0.15 0.50
REGN 150515P00355000 P 05/15/15 355.0 0.00 0.65
REGN 150515P00360000 P 05/15/15 360.0 0.00 0.80
REGN 150515P00362500 P 05/15/15 362.5 0.10 0.80
REGN 150515P00365000 P 05/15/15 365.0 0.00 0.85
REGN 150515P00367500 P 05/15/15 367.5 0.15 0.85
REGN 150515P00370000 P 05/15/15 370.0 0.00 0.85
REGN 150515P00372500 P 05/15/15 372.5 0.20 0.90
REGN 150515P00375000 P 05/15/15 375.0 0.10 1.05
REGN 150515P00377500 P 05/15/15 377.5 0.25 1.00
REGN 150515P00380000 P 05/15/15 380.0 0.00 1.10
REGN 150515P00382500 P 05/15/15 382.5 0.00 1.10
REGN 150515P00385000 P 05/15/15 385.0 0.00 1.15
REGN 150515P00387500 P 05/15/15 387.5 0.00 1.30
REGN 150515P00390000 P 05/15/15 390.0 0.00 1.30
REGN 150515P00392500 P 05/15/15 392.5 0.00 1.40
REGN 150515P00395000 P 05/15/15 395.0 0.25 1.45
REGN 150515P00397500 P 05/15/15 397.5 0.00 1.55
REGN 150515P00400000 P 05/15/15 400.0 0.60 1.20
REGN 150515P00402500 P 05/15/15 402.5 0.00 1.80
REGN 150515P00405000 P 05/15/15 405.0 0.80 1.55
REGN 150515P00407500 P 05/15/15 407.5 0.85 1.90
REGN 150515P00410000 P 05/15/15 410.0 1.35 1.55
REGN 150515P00412500 P 05/15/15 412.5 1.05 2.00
REGN 150515P00415000 P 05/15/15 415.0 1.25 2.35
REGN 150515P00417500 P 05/15/15 417.5 1.20 2.60
REGN 150515P00420000 P 05/15/15 420.0 1.65 2.30
REGN 150515P00422500 P 05/15/15 422.5 1.80 2.60
REGN 150515P00425000 P 05/15/15 425.0 1.70 2.90
REGN 150515P00427500 P 05/15/15 427.5 2.10 3.70
REGN 150515P00430000 P 05/15/15 430.0 2.55 3.40
REGN 150515P00432500 P 05/15/15 432.5 2.20 4.30
REGN 150515P00435000 P 05/15/15 435.0 3.10 4.40
REGN 150515P00437500 P 05/15/15 437.5 3.40 4.80
REGN 150515P00440000 P 05/15/15 440.0 3.90 5.00
REGN 150515P00442500 P 05/15/15 442.5 3.50 5.90
REGN 150515P00445000 P 05/15/15 445.0 3.70 6.60
REGN 150515P00447500 P 05/15/15 447.5 4.60 6.90
REGN 150515P00450000 P 05/15/15 450.0 5.50 7.10
REGN 150515P00452500 P 05/15/15 452.5 5.20 8.20
REGN 150515P00455000 P 05/15/15 455.0 6.40 8.40
REGN 150515P00457500 P 05/15/15 457.5 6.90 8.70
REGN 150515P00460000 P 05/15/15 460.0 7.80 9.70
REGN 150515P00462500 P 05/15/15 462.5 7.80 10.40
REGN 150515P00465000 P 05/15/15 465.0 8.60 11.30
REGN 150515P00467500 P 05/15/15 467.5 9.60 12.00
REGN 150515P00470000 P 05/15/15 470.0 10.30 12.90
REGN 150515P00472500 P 05/15/15 472.5 11.10 14.00
REGN 150515P00475000 P 05/15/15 475.0 12.10 15.00
REGN 150515P00477500 P 05/15/15 477.5 13.40 16.10
REGN 150515P00480000 P 05/15/15 480.0 14.80 17.50
REGN 150515P00482500 P 05/15/15 482.5 15.80 18.40
REGN 150515P00485000 P 05/15/15 485.0 16.70 19.70
REGN 150515P00487500 P 05/15/15 487.5 18.20 21.00
REGN 150515P00490000 P 05/15/15 490.0 19.40 22.40
REGN 150515P00492500 P 05/15/15 492.5 20.90 23.70
REGN 150515P00495000 P 05/15/15 495.0 22.40 25.40
REGN 150515P00497500 P 05/15/15 497.5 24.00 26.90
REGN 150515P00500000 P 05/15/15 500.0 25.70 28.50
REGN 150515P00502500 P 05/15/15 502.5 27.40 30.40
REGN 150515P00505000 P 05/15/15 505.0 29.20 32.40
REGN 150515P00507500 P 05/15/15 507.5 31.10 34.40
REGN 150515P00510000 P 05/15/15 510.0 33.00 35.70
REGN 150515P00512500 P 05/15/15 512.5 34.90 38.20
REGN 150515P00515000 P 05/15/15 515.0 36.90 40.60
REGN 150515P00517500 P 05/15/15 517.5 39.60 42.00
REGN 150515P00520000 P 05/15/15 520.0 41.10 44.40
REGN 150515P00522500 P 05/15/15 522.5 43.20 45.80
REGN 150515P00525000 P 05/15/15 525.0 45.40 48.90
REGN 150515P00527500 P 05/15/15 527.5 47.60 50.70
REGN 150515P00530000 P 05/15/15 530.0 49.90 53.40
REGN 150515P00532500 P 05/15/15 532.5 52.60 55.10
REGN 150515P00535000 P 05/15/15 535.0 54.40 57.90
REGN 150515P00540000 P 05/15/15 540.0 59.10 62.70
REGN 150515P00545000 P 05/15/15 545.0 63.80 67.50
REGN 150515P00550000 P 05/15/15 550.0 68.80 72.40
REGN 150515P00555000 P 05/15/15 555.0 73.50 77.20
REGN 150515P00560000 P 05/15/15 560.0 78.30 82.30
REGN 150515P00565000 P 05/15/15 565.0 83.30 87.10
REGN 150515P00570000 P 05/15/15 570.0 88.20 92.00
REGN 150515P00575000 P 05/15/15 575.0 93.20 97.10
REGN 150515P00580000 P 05/15/15 580.0 98.20 102.00
REGN 150515P00585000 P 05/15/15 585.0 103.10 107.00
REGN 150515P00590000 P 05/15/15 590.0 108.10 112.10
REGN 150515P00595000 P 05/15/15 595.0 113.00 117.00
REGN 150515P00600000 P 05/15/15 600.0 117.90 122.10
REGN 150515P00605000 P 05/15/15 605.0 123.10 127.10
REGN 150515P00610000 P 05/15/15 610.0 127.90 131.90
REGN 150515P00615000 P 05/15/15 615.0 133.00 137.10
REGN 150515P00620000 P 05/15/15 620.0 137.90 141.90
REGN 150522C00290000 C 05/22/15 290.0 188.20 192.20
REGN 150522C00295000 C 05/22/15 295.0 183.30 187.30
REGN 150522C00300000 C 05/22/15 300.0 178.30 182.30
REGN 150522C00305000 C 05/22/15 305.0 173.30 177.30
REGN 150522C00310000 C 05/22/15 310.0 168.30 172.20
REGN 150522C00315000 C 05/22/15 315.0 163.30 167.30
REGN 150522C00320000 C 05/22/15 320.0 158.40 162.30
REGN 150522C00325000 C 05/22/15 325.0 153.40 157.40
REGN 150522C00330000 C 05/22/15 330.0 148.40 152.30
REGN 150522C00335000 C 05/22/15 335.0 143.40 147.50
REGN 150522C00340000 C 05/22/15 340.0 138.40 142.40
REGN 150522C00345000 C 05/22/15 345.0 133.50 137.60
REGN 150522C00350000 C 05/22/15 350.0 128.50 132.50
REGN 150522C00355000 C 05/22/15 355.0 123.60 127.50
REGN 150522C00360000 C 05/22/15 360.0 118.50 122.60
REGN 150522C00365000 C 05/22/15 365.0 113.70 117.70
REGN 150522C00370000 C 05/22/15 370.0 108.70 112.90
REGN 150522C00375000 C 05/22/15 375.0 103.90 108.00
REGN 150522C00380000 C 05/22/15 380.0 98.90 103.10
REGN 150522C00385000 C 05/22/15 385.0 94.10 98.20
REGN 150522C00390000 C 05/22/15 390.0 89.20 93.40
REGN 150522C00395000 C 05/22/15 395.0 84.30 88.60
REGN 150522C00400000 C 05/22/15 400.0 79.80 83.50
REGN 150522C00402500 C 05/22/15 402.5 77.40 81.00
REGN 150522C00405000 C 05/22/15 405.0 74.80 79.10
REGN 150522C00407500 C 05/22/15 407.5 72.40 76.20
REGN 150522C00410000 C 05/22/15 410.0 70.00 74.20
REGN 150522C00412500 C 05/22/15 412.5 68.00 72.00
REGN 150522C00415000 C 05/22/15 415.0 65.70 69.30
REGN 150522C00417500 C 05/22/15 417.5 63.60 67.10
REGN 150522C00420000 C 05/22/15 420.0 61.40 64.80
REGN 150522C00422500 C 05/22/15 422.5 59.20 62.60
REGN 150522C00425000 C 05/22/15 425.0 56.90 60.30
REGN 150522C00427500 C 05/22/15 427.5 54.90 58.20
REGN 150522C00430000 C 05/22/15 430.0 52.50 55.80
REGN 150522C00432500 C 05/22/15 432.5 50.70 53.90
REGN 150522C00435000 C 05/22/15 435.0 48.00 51.70
REGN 150522C00437500 C 05/22/15 437.5 46.10 49.70
REGN 150522C00440000 C 05/22/15 440.0 44.00 47.60
REGN 150522C00442500 C 05/22/15 442.5 42.30 45.50
REGN 150522C00445000 C 05/22/15 445.0 40.20 43.30
REGN 150522C00447500 C 05/22/15 447.5 37.90 41.40
REGN 150522C00450000 C 05/22/15 450.0 36.70 39.60
REGN 150522C00452500 C 05/22/15 452.5 34.40 37.60
REGN 150522C00455000 C 05/22/15 455.0 32.70 35.90
REGN 150522C00457500 C 05/22/15 457.5 30.80 33.90
REGN 150522C00460000 C 05/22/15 460.0 29.30 32.40
REGN 150522C00462500 C 05/22/15 462.5 27.40 30.50
REGN 150522C00465000 C 05/22/15 465.0 25.90 29.00
REGN 150522C00467500 C 05/22/15 467.5 24.00 27.00
REGN 150522C00470000 C 05/22/15 470.0 22.70 25.60
REGN 150522C00472500 C 05/22/15 472.5 21.30 24.20
REGN 150522C00475000 C 05/22/15 475.0 19.80 22.70
REGN 150522C00480000 C 05/22/15 480.0 17.10 19.50
REGN 150522C00485000 C 05/22/15 485.0 14.50 16.70
REGN 150522C00490000 C 05/22/15 490.0 12.30 14.50
REGN 150522C00495000 C 05/22/15 495.0 10.20 13.00
REGN 150522C00500000 C 05/22/15 500.0 8.50 10.70
REGN 150522C00510000 C 05/22/15 510.0 5.50 8.10
REGN 150522C00520000 C 05/22/15 520.0 3.10 5.70
REGN 150522C00530000 C 05/22/15 530.0 1.85 3.60
REGN 150522C00540000 C 05/22/15 540.0 0.95 2.30
REGN 150522C00550000 C 05/22/15 550.0 0.35 1.35
REGN 150522C00560000 C 05/22/15 560.0 0.10 1.00
REGN 150522C00570000 C 05/22/15 570.0 0.00 0.85
REGN 150522P00290000 P 05/22/15 290.0 0.00 0.35
REGN 150522P00295000 P 05/22/15 295.0 0.00 0.35
REGN 150522P00300000 P 05/22/15 300.0 0.00 0.35
REGN 150522P00305000 P 05/22/15 305.0 0.00 0.35
REGN 150522P00310000 P 05/22/15 310.0 0.00 0.35
REGN 150522P00315000 P 05/22/15 315.0 0.00 0.40
REGN 150522P00320000 P 05/22/15 320.0 0.00 0.40
REGN 150522P00325000 P 05/22/15 325.0 0.00 0.40
REGN 150522P00330000 P 05/22/15 330.0 0.00 0.55
REGN 150522P00335000 P 05/22/15 335.0 0.00 0.55
REGN 150522P00340000 P 05/22/15 340.0 0.00 0.60
REGN 150522P00345000 P 05/22/15 345.0 0.00 0.65
REGN 150522P00350000 P 05/22/15 350.0 0.00 0.55
REGN 150522P00355000 P 05/22/15 355.0 0.05 0.60
REGN 150522P00360000 P 05/22/15 360.0 0.00 0.70
REGN 150522P00365000 P 05/22/15 365.0 0.00 0.80
REGN 150522P00370000 P 05/22/15 370.0 0.00 0.90
REGN 150522P00375000 P 05/22/15 375.0 0.00 1.10
REGN 150522P00380000 P 05/22/15 380.0 0.00 1.05
REGN 150522P00385000 P 05/22/15 385.0 0.00 1.45
REGN 150522P00390000 P 05/22/15 390.0 0.00 1.60
REGN 150522P00395000 P 05/22/15 395.0 0.75 1.60
REGN 150522P00400000 P 05/22/15 400.0 0.90 1.90
REGN 150522P00402500 P 05/22/15 402.5 0.95 2.55
REGN 150522P00405000 P 05/22/15 405.0 1.10 2.75
REGN 150522P00407500 P 05/22/15 407.5 1.20 3.10
REGN 150522P00410000 P 05/22/15 410.0 1.35 2.60
REGN 150522P00412500 P 05/22/15 412.5 1.45 2.95
REGN 150522P00415000 P 05/22/15 415.0 1.55 3.00
REGN 150522P00417500 P 05/22/15 417.5 1.80 3.20
REGN 150522P00420000 P 05/22/15 420.0 2.00 3.40
REGN 150522P00422500 P 05/22/15 422.5 2.15 4.00
REGN 150522P00425000 P 05/22/15 425.0 2.35 4.30
REGN 150522P00427500 P 05/22/15 427.5 2.50 4.60
REGN 150522P00430000 P 05/22/15 430.0 2.85 4.90
REGN 150522P00432500 P 05/22/15 432.5 3.10 5.50
REGN 150522P00435000 P 05/22/15 435.0 3.40 5.60
REGN 150522P00437500 P 05/22/15 437.5 3.70 6.40
REGN 150522P00440000 P 05/22/15 440.0 4.00 6.70
REGN 150522P00442500 P 05/22/15 442.5 4.40 7.40
REGN 150522P00445000 P 05/22/15 445.0 4.90 7.80
REGN 150522P00447500 P 05/22/15 447.5 5.30 8.30
REGN 150522P00450000 P 05/22/15 450.0 5.70 8.80
REGN 150522P00452500 P 05/22/15 452.5 6.20 9.30
REGN 150522P00455000 P 05/22/15 455.0 7.00 9.80
REGN 150522P00457500 P 05/22/15 457.5 7.60 10.20
REGN 150522P00460000 P 05/22/15 460.0 8.20 10.80
REGN 150522P00462500 P 05/22/15 462.5 8.90 11.50
REGN 150522P00465000 P 05/22/15 465.0 9.60 12.30
REGN 150522P00467500 P 05/22/15 467.5 10.50 13.90
REGN 150522P00470000 P 05/22/15 470.0 11.60 14.50
REGN 150522P00472500 P 05/22/15 472.5 12.40 15.20
REGN 150522P00475000 P 05/22/15 475.0 13.70 16.70
REGN 150522P00480000 P 05/22/15 480.0 15.70 18.50
REGN 150522P00485000 P 05/22/15 485.0 18.30 21.20
REGN 150522P00490000 P 05/22/15 490.0 21.10 23.90
REGN 150522P00495000 P 05/22/15 495.0 24.00 26.70
REGN 150522P00500000 P 05/22/15 500.0 27.30 29.80
REGN 150522P00510000 P 05/22/15 510.0 34.30 36.80
REGN 150522P00520000 P 05/22/15 520.0 42.10 45.00
REGN 150522P00530000 P 05/22/15 530.0 50.60 53.80
REGN 150522P00540000 P 05/22/15 540.0 59.60 62.50
REGN 150522P00550000 P 05/22/15 550.0 68.80 72.60
REGN 150522P00560000 P 05/22/15 560.0 78.40 82.30
REGN 150522P00570000 P 05/22/15 570.0 88.20 92.10
REGN 150529C00315000 C 05/29/15 315.0 163.30 167.30
REGN 150529C00320000 C 05/29/15 320.0 158.50 162.40
REGN 150529C00325000 C 05/29/15 325.0 153.50 157.40
REGN 150529C00330000 C 05/29/15 330.0 148.50 152.40
REGN 150529C00335000 C 05/29/15 335.0 143.40 147.60
REGN 150529C00340000 C 05/29/15 340.0 138.60 142.50
REGN 150529C00345000 C 05/29/15 345.0 133.60 137.60
REGN 150529C00350000 C 05/29/15 350.0 128.60 132.60
REGN 150529C00355000 C 05/29/15 355.0 123.70 127.80
REGN 150529C00360000 C 05/29/15 360.0 118.70 122.80
REGN 150529C00365000 C 05/29/15 365.0 113.90 117.90
REGN 150529C00370000 C 05/29/15 370.0 108.90 113.10
REGN 150529C00375000 C 05/29/15 375.0 104.10 108.30
REGN 150529C00380000 C 05/29/15 380.0 99.10 103.30
REGN 150529C00385000 C 05/29/15 385.0 94.20 98.50
REGN 150529C00390000 C 05/29/15 390.0 89.60 93.30
REGN 150529C00395000 C 05/29/15 395.0 84.90 88.70
REGN 150529C00400000 C 05/29/15 400.0 80.20 83.80
REGN 150529C00405000 C 05/29/15 405.0 75.50 79.30
REGN 150529C00410000 C 05/29/15 410.0 70.90 74.60
REGN 150529C00415000 C 05/29/15 415.0 67.10 70.00
REGN 150529C00417500 C 05/29/15 417.5 64.60 67.70
REGN 150529C00420000 C 05/29/15 420.0 62.50 65.50
REGN 150529C00422500 C 05/29/15 422.5 60.30 63.20
REGN 150529C00425000 C 05/29/15 425.0 58.20 61.00
REGN 150529C00427500 C 05/29/15 427.5 56.00 58.80
REGN 150529C00430000 C 05/29/15 430.0 53.70 56.70
REGN 150529C00432500 C 05/29/15 432.5 51.50 54.60
REGN 150529C00435000 C 05/29/15 435.0 49.40 52.50
REGN 150529C00437500 C 05/29/15 437.5 47.30 50.40
REGN 150529C00440000 C 05/29/15 440.0 45.40 48.30
REGN 150529C00442500 C 05/29/15 442.5 43.80 46.60
REGN 150529C00445000 C 05/29/15 445.0 41.10 44.60
REGN 150529C00447500 C 05/29/15 447.5 39.70 42.40
REGN 150529C00450000 C 05/29/15 450.0 37.90 40.70
REGN 150529C00452500 C 05/29/15 452.5 35.90 38.50
REGN 150529C00455000 C 05/29/15 455.0 34.10 37.00
REGN 150529C00457500 C 05/29/15 457.5 32.30 35.10
REGN 150529C00460000 C 05/29/15 460.0 30.30 33.30
REGN 150529C00462500 C 05/29/15 462.5 28.70 31.80
REGN 150529C00465000 C 05/29/15 465.0 27.10 30.10
REGN 150529C00467500 C 05/29/15 467.5 25.60 28.50
REGN 150529C00470000 C 05/29/15 470.0 24.00 27.00
REGN 150529C00472500 C 05/29/15 472.5 22.40 25.50
REGN 150529C00475000 C 05/29/15 475.0 20.80 24.10
REGN 150529C00477500 C 05/29/15 477.5 19.70 22.10
REGN 150529C00480000 C 05/29/15 480.0 18.20 20.90
REGN 150529C00482500 C 05/29/15 482.5 17.30 19.80
REGN 150529C00485000 C 05/29/15 485.0 16.10 18.40
REGN 150529C00487500 C 05/29/15 487.5 15.00 17.00
REGN 150529C00490000 C 05/29/15 490.0 13.80 16.00
REGN 150529C00495000 C 05/29/15 495.0 11.70 14.00
REGN 150529C00500000 C 05/29/15 500.0 10.00 11.90
REGN 150529C00510000 C 05/29/15 510.0 6.90 9.10
REGN 150529C00520000 C 05/29/15 520.0 4.40 6.80
REGN 150529C00530000 C 05/29/15 530.0 2.50 4.80
REGN 150529C00540000 C 05/29/15 540.0 1.45 3.40
REGN 150529C00550000 C 05/29/15 550.0 0.65 1.90
REGN 150529C00560000 C 05/29/15 560.0 0.35 1.15
REGN 150529C00570000 C 05/29/15 570.0 0.05 0.90
REGN 150529P00315000 P 05/29/15 315.0 0.00 0.45
REGN 150529P00320000 P 05/29/15 320.0 0.00 0.55
REGN 150529P00325000 P 05/29/15 325.0 0.00 0.55
REGN 150529P00330000 P 05/29/15 330.0 0.00 0.55
REGN 150529P00335000 P 05/29/15 335.0 0.00 0.70
REGN 150529P00340000 P 05/29/15 340.0 0.00 0.65
REGN 150529P00345000 P 05/29/15 345.0 0.00 0.65
REGN 150529P00350000 P 05/29/15 350.0 0.05 0.70
REGN 150529P00355000 P 05/29/15 355.0 0.05 0.95
REGN 150529P00360000 P 05/29/15 360.0 0.15 0.90
REGN 150529P00365000 P 05/29/15 365.0 0.25 1.05
REGN 150529P00370000 P 05/29/15 370.0 0.35 1.20
REGN 150529P00375000 P 05/29/15 375.0 0.45 1.35
REGN 150529P00380000 P 05/29/15 380.0 0.55 1.50
REGN 150529P00385000 P 05/29/15 385.0 0.70 1.70
REGN 150529P00390000 P 05/29/15 390.0 0.85 1.75
REGN 150529P00395000 P 05/29/15 395.0 1.00 1.95
REGN 150529P00400000 P 05/29/15 400.0 1.20 2.35
REGN 150529P00405000 P 05/29/15 405.0 1.45 2.70
REGN 150529P00410000 P 05/29/15 410.0 1.85 3.20
REGN 150529P00415000 P 05/29/15 415.0 2.15 3.80
REGN 150529P00417500 P 05/29/15 417.5 2.35 4.00
REGN 150529P00420000 P 05/29/15 420.0 2.50 4.30
REGN 150529P00422500 P 05/29/15 422.5 2.55 4.70
REGN 150529P00425000 P 05/29/15 425.0 3.00 5.00
REGN 150529P00427500 P 05/29/15 427.5 3.20 5.40
REGN 150529P00430000 P 05/29/15 430.0 3.70 5.80
REGN 150529P00432500 P 05/29/15 432.5 3.80 6.10
REGN 150529P00435000 P 05/29/15 435.0 4.20 6.70
REGN 150529P00437500 P 05/29/15 437.5 4.50 7.20
REGN 150529P00440000 P 05/29/15 440.0 4.90 7.70
REGN 150529P00442500 P 05/29/15 442.5 5.30 8.10
REGN 150529P00445000 P 05/29/15 445.0 5.70 8.80
REGN 150529P00447500 P 05/29/15 447.5 6.40 9.20
REGN 150529P00450000 P 05/29/15 450.0 7.00 9.70
REGN 150529P00452500 P 05/29/15 452.5 7.60 10.30
REGN 150529P00455000 P 05/29/15 455.0 8.20 10.90
REGN 150529P00457500 P 05/29/15 457.5 8.80 11.40
REGN 150529P00460000 P 05/29/15 460.0 10.00 12.30
REGN 150529P00462500 P 05/29/15 462.5 10.90 12.60
REGN 150529P00465000 P 05/29/15 465.0 11.20 14.00
REGN 150529P00467500 P 05/29/15 467.5 12.20 14.50
REGN 150529P00470000 P 05/29/15 470.0 13.30 15.50
REGN 150529P00472500 P 05/29/15 472.5 13.90 16.90
REGN 150529P00475000 P 05/29/15 475.0 15.10 17.90
REGN 150529P00477500 P 05/29/15 477.5 16.10 18.80
REGN 150529P00480000 P 05/29/15 480.0 17.80 20.20
REGN 150529P00482500 P 05/29/15 482.5 18.60 21.50
REGN 150529P00485000 P 05/29/15 485.0 19.70 22.90
REGN 150529P00487500 P 05/29/15 487.5 21.10 23.70
REGN 150529P00490000 P 05/29/15 490.0 22.30 25.40
REGN 150529P00495000 P 05/29/15 495.0 25.20 28.20
REGN 150529P00500000 P 05/29/15 500.0 28.50 31.40
REGN 150529P00510000 P 05/29/15 510.0 35.50 38.70
REGN 150529P00520000 P 05/29/15 520.0 43.10 45.50
REGN 150529P00530000 P 05/29/15 530.0 51.40 53.80
REGN 150529P00540000 P 05/29/15 540.0 60.20 62.80
REGN 150529P00550000 P 05/29/15 550.0 69.40 72.80
REGN 150529P00560000 P 05/29/15 560.0 78.80 82.50
REGN 150529P00570000 P 05/29/15 570.0 88.30 92.30
REGN 150605C00425000 C 06/05/15 425.0 58.30 61.70
REGN 150605C00430000 C 06/05/15 430.0 54.20 57.70
REGN 150605C00435000 C 06/05/15 435.0 50.00 53.20
REGN 150605C00437500 C 06/05/15 437.5 48.00 51.40
REGN 150605C00440000 C 06/05/15 440.0 46.00 49.30
REGN 150605C00442500 C 06/05/15 442.5 44.10 47.20
REGN 150605C00445000 C 06/05/15 445.0 42.20 45.60
REGN 150605C00447500 C 06/05/15 447.5 40.30 43.70
REGN 150605C00450000 C 06/05/15 450.0 38.40 41.80
REGN 150605C00452500 C 06/05/15 452.5 36.60 40.00
REGN 150605C00455000 C 06/05/15 455.0 34.90 38.10
REGN 150605C00457500 C 06/05/15 457.5 33.20 36.40
REGN 150605C00460000 C 06/05/15 460.0 31.40 34.80
REGN 150605C00462500 C 06/05/15 462.5 29.80 33.00
REGN 150605C00465000 C 06/05/15 465.0 28.20 31.40
REGN 150605C00467500 C 06/05/15 467.5 26.70 29.90
REGN 150605C00470000 C 06/05/15 470.0 25.10 28.50
REGN 150605C00472500 C 06/05/15 472.5 23.70 26.80
REGN 150605C00475000 C 06/05/15 475.0 22.20 25.40
REGN 150605C00477500 C 06/05/15 477.5 20.80 24.20
REGN 150605C00480000 C 06/05/15 480.0 19.50 22.90
REGN 150605C00482500 C 06/05/15 482.5 18.40 21.60
REGN 150605C00485000 C 06/05/15 485.0 17.20 20.30
REGN 150605C00487500 C 06/05/15 487.5 15.80 19.20
REGN 150605C00490000 C 06/05/15 490.0 14.80 17.50
REGN 150605C00492500 C 06/05/15 492.5 13.60 16.60
REGN 150605C00495000 C 06/05/15 495.0 12.70 15.70
REGN 150605C00497500 C 06/05/15 497.5 11.90 14.60
REGN 150605C00500000 C 06/05/15 500.0 10.90 13.60
REGN 150605C00502500 C 06/05/15 502.5 9.90 12.60
REGN 150605C00505000 C 06/05/15 505.0 9.10 12.00
REGN 150605C00507500 C 06/05/15 507.5 8.70 10.80
REGN 150605C00510000 C 06/05/15 510.0 7.90 10.40
REGN 150605C00515000 C 06/05/15 515.0 6.40 8.80
REGN 150605C00520000 C 06/05/15 520.0 5.50 7.70
REGN 150605P00425000 P 06/05/15 425.0 3.60 5.90
REGN 150605P00430000 P 06/05/15 430.0 4.20 7.00
REGN 150605P00435000 P 06/05/15 435.0 4.90 7.80
REGN 150605P00437500 P 06/05/15 437.5 5.30 8.30
REGN 150605P00440000 P 06/05/15 440.0 5.90 8.90
REGN 150605P00442500 P 06/05/15 442.5 6.20 9.40
REGN 150605P00445000 P 06/05/15 445.0 6.90 9.80
REGN 150605P00447500 P 06/05/15 447.5 7.40 10.40
REGN 150605P00450000 P 06/05/15 450.0 8.20 11.00
REGN 150605P00452500 P 06/05/15 452.5 8.90 11.50
REGN 150605P00455000 P 06/05/15 455.0 9.50 12.20
REGN 150605P00457500 P 06/05/15 457.5 10.00 12.80
REGN 150605P00460000 P 06/05/15 460.0 10.80 13.60
REGN 150605P00462500 P 06/05/15 462.5 11.60 14.30
REGN 150605P00465000 P 06/05/15 465.0 12.70 15.10
REGN 150605P00467500 P 06/05/15 467.5 13.50 16.60
REGN 150605P00470000 P 06/05/15 470.0 14.50 17.10
REGN 150605P00472500 P 06/05/15 472.5 15.50 18.40
REGN 150605P00475000 P 06/05/15 475.0 16.60 19.50
REGN 150605P00477500 P 06/05/15 477.5 17.90 20.40
REGN 150605P00480000 P 06/05/15 480.0 19.00 21.60
REGN 150605P00482500 P 06/05/15 482.5 20.50 22.80
REGN 150605P00485000 P 06/05/15 485.0 21.60 24.60
REGN 150605P00487500 P 06/05/15 487.5 22.80 25.90
REGN 150605P00490000 P 06/05/15 490.0 24.10 27.10
REGN 150605P00492500 P 06/05/15 492.5 25.50 28.50
REGN 150605P00495000 P 06/05/15 495.0 26.80 30.00
REGN 150605P00497500 P 06/05/15 497.5 28.30 31.40
REGN 150605P00500000 P 06/05/15 500.0 29.90 32.80
REGN 150605P00502500 P 06/05/15 502.5 31.50 34.70
REGN 150605P00505000 P 06/05/15 505.0 33.30 36.20
REGN 150605P00507500 P 06/05/15 507.5 35.00 38.40
REGN 150605P00510000 P 06/05/15 510.0 36.80 40.10
REGN 150605P00515000 P 06/05/15 515.0 41.00 43.30
REGN 150605P00520000 P 06/05/15 520.0 44.20 47.00
REGN 150619C00345000 C 06/19/15 345.0 134.10 138.00
REGN 150619C00350000 C 06/19/15 350.0 129.20 133.20
REGN 150619C00355000 C 06/19/15 355.0 124.40 128.20
REGN 150619C00360000 C 06/19/15 360.0 119.40 123.40
REGN 150619C00365000 C 06/19/15 365.0 114.60 118.50
REGN 150619C00370000 C 06/19/15 370.0 109.90 113.70
REGN 150619C00375000 C 06/19/15 375.0 105.20 108.90
REGN 150619C00380000 C 06/19/15 380.0 100.30 104.20
REGN 150619C00385000 C 06/19/15 385.0 95.80 99.50
REGN 150619C00390000 C 06/19/15 390.0 91.30 94.80
REGN 150619C00395000 C 06/19/15 395.0 86.40 90.30
REGN 150619C00400000 C 06/19/15 400.0 82.30 85.70
REGN 150619C00405000 C 06/19/15 405.0 77.60 81.20
REGN 150619C00410000 C 06/19/15 410.0 73.60 76.80
REGN 150619C00415000 C 06/19/15 415.0 68.80 72.40
REGN 150619C00420000 C 06/19/15 420.0 64.80 68.20
REGN 150619C00425000 C 06/19/15 425.0 60.80 64.10
REGN 150619C00430000 C 06/19/15 430.0 56.80 59.90
REGN 150619C00435000 C 06/19/15 435.0 52.80 56.00
REGN 150619C00440000 C 06/19/15 440.0 48.90 52.40
REGN 150619C00445000 C 06/19/15 445.0 45.20 48.50
REGN 150619C00450000 C 06/19/15 450.0 41.50 45.00
REGN 150619C00455000 C 06/19/15 455.0 38.40 41.40
REGN 150619C00460000 C 06/19/15 460.0 35.10 38.10
REGN 150619C00465000 C 06/19/15 465.0 31.90 35.00
REGN 150619C00470000 C 06/19/15 470.0 29.00 32.00
REGN 150619C00475000 C 06/19/15 475.0 26.20 29.10
REGN 150619C00480000 C 06/19/15 480.0 23.60 26.30
REGN 150619C00485000 C 06/19/15 485.0 21.10 23.70
REGN 150619C00490000 C 06/19/15 490.0 18.60 21.50
REGN 150619C00495000 C 06/19/15 495.0 16.50 19.10
REGN 150619C00500000 C 06/19/15 500.0 14.60 17.00
REGN 150619C00505000 C 06/19/15 505.0 12.80 15.00
REGN 150619C00510000 C 06/19/15 510.0 11.00 13.40
REGN 150619C00515000 C 06/19/15 515.0 9.50 11.70
REGN 150619C00520000 C 06/19/15 520.0 8.10 10.40
REGN 150619C00525000 C 06/19/15 525.0 6.70 9.00
REGN 150619C00530000 C 06/19/15 530.0 5.80 7.60
REGN 150619C00535000 C 06/19/15 535.0 4.50 7.20
REGN 150619C00540000 C 06/19/15 540.0 3.80 5.90
REGN 150619C00545000 C 06/19/15 545.0 3.30 5.00
REGN 150619C00550000 C 06/19/15 550.0 2.45 4.40
REGN 150619C00555000 C 06/19/15 555.0 2.30 3.50
REGN 150619C00560000 C 06/19/15 560.0 1.65 3.60
REGN 150619C00565000 C 06/19/15 565.0 1.35 2.45
REGN 150619C00570000 C 06/19/15 570.0 1.05 2.05
REGN 150619P00345000 P 06/19/15 345.0 0.30 1.30
REGN 150619P00350000 P 06/19/15 350.0 0.40 1.55
REGN 150619P00355000 P 06/19/15 355.0 0.50 1.35
REGN 150619P00360000 P 06/19/15 360.0 0.80 1.45
REGN 150619P00365000 P 06/19/15 365.0 0.80 1.80
REGN 150619P00370000 P 06/19/15 370.0 1.00 1.95
REGN 150619P00375000 P 06/19/15 375.0 1.35 2.35
REGN 150619P00380000 P 06/19/15 380.0 1.50 2.45
REGN 150619P00385000 P 06/19/15 385.0 1.75 2.95
REGN 150619P00390000 P 06/19/15 390.0 1.95 3.20
REGN 150619P00395000 P 06/19/15 395.0 2.70 3.40
REGN 150619P00400000 P 06/19/15 400.0 2.95 4.10
REGN 150619P00405000 P 06/19/15 405.0 3.30 4.60
REGN 150619P00410000 P 06/19/15 410.0 3.50 5.30
REGN 150619P00415000 P 06/19/15 415.0 4.40 6.00
REGN 150619P00420000 P 06/19/15 420.0 4.50 6.90
REGN 150619P00425000 P 06/19/15 425.0 5.90 7.40
REGN 150619P00430000 P 06/19/15 430.0 6.60 8.40
REGN 150619P00435000 P 06/19/15 435.0 7.10 10.10
REGN 150619P00440000 P 06/19/15 440.0 8.50 10.80
REGN 150619P00445000 P 06/19/15 445.0 9.30 12.30
REGN 150619P00450000 P 06/19/15 450.0 10.70 13.60
REGN 150619P00455000 P 06/19/15 455.0 12.20 15.30
REGN 150619P00460000 P 06/19/15 460.0 13.90 16.90
REGN 150619P00465000 P 06/19/15 465.0 15.70 18.90
REGN 150619P00470000 P 06/19/15 470.0 19.30 20.90
REGN 150619P00475000 P 06/19/15 475.0 21.40 23.10
REGN 150619P00480000 P 06/19/15 480.0 23.80 25.40
REGN 150619P00485000 P 06/19/15 485.0 26.30 27.70
REGN 150619P00490000 P 06/19/15 490.0 27.40 30.30
REGN 150619P00495000 P 06/19/15 495.0 30.00 33.10
REGN 150619P00500000 P 06/19/15 500.0 33.00 36.20
REGN 150619P00505000 P 06/19/15 505.0 36.00 39.30
REGN 150619P00510000 P 06/19/15 510.0 39.30 42.60
REGN 150619P00515000 P 06/19/15 515.0 42.80 46.10
REGN 150619P00520000 P 06/19/15 520.0 46.40 49.60
REGN 150619P00525000 P 06/19/15 525.0 50.20 53.50
REGN 150619P00530000 P 06/19/15 530.0 54.10 57.50
REGN 150619P00535000 P 06/19/15 535.0 59.00 61.20
REGN 150619P00540000 P 06/19/15 540.0 62.40 65.10
REGN 150619P00545000 P 06/19/15 545.0 67.20 69.50
REGN 150619P00550000 P 06/19/15 550.0 71.90 74.60
REGN 150619P00555000 P 06/19/15 555.0 75.50 78.60
REGN 150619P00560000 P 06/19/15 560.0 80.10 83.90
REGN 150619P00565000 P 06/19/15 565.0 84.70 88.50
REGN 150619P00570000 P 06/19/15 570.0 89.30 93.20
REGN 150821C00210000 C 08/21/15 210.0 268.60 272.40
REGN 150821C00215000 C 08/21/15 215.0 263.70 267.40
REGN 150821C00220000 C 08/21/15 220.0 258.60 262.50
REGN 150821C00225000 C 08/21/15 225.0 253.70 257.50
REGN 150821C00230000 C 08/21/15 230.0 248.70 252.50
REGN 150821C00235000 C 08/21/15 235.0 243.70 247.50
REGN 150821C00240000 C 08/21/15 240.0 238.80 242.60
REGN 150821C00245000 C 08/21/15 245.0 233.90 237.60
REGN 150821C00250000 C 08/21/15 250.0 228.90 232.60
REGN 150821C00255000 C 08/21/15 255.0 223.80 227.70
REGN 150821C00260000 C 08/21/15 260.0 219.00 222.80
REGN 150821C00265000 C 08/21/15 265.0 214.00 217.80
REGN 150821C00270000 C 08/21/15 270.0 209.10 212.90
REGN 150821C00275000 C 08/21/15 275.0 204.20 207.90
REGN 150821C00280000 C 08/21/15 280.0 199.30 203.40
REGN 150821C00285000 C 08/21/15 285.0 194.40 198.20
REGN 150821C00290000 C 08/21/15 290.0 189.50 193.30
REGN 150821C00295000 C 08/21/15 295.0 184.60 188.40
REGN 150821C00300000 C 08/21/15 300.0 179.70 183.40
REGN 150821C00305000 C 08/21/15 305.0 174.90 178.60
REGN 150821C00310000 C 08/21/15 310.0 170.10 173.80
REGN 150821C00315000 C 08/21/15 315.0 165.20 168.90
REGN 150821C00320000 C 08/21/15 320.0 160.40 164.40
REGN 150821C00325000 C 08/21/15 325.0 155.70 159.20
REGN 150821C00330000 C 08/21/15 330.0 150.90 154.70
REGN 150821C00335000 C 08/21/15 335.0 146.20 149.80
REGN 150821C00340000 C 08/21/15 340.0 141.40 145.20
REGN 150821C00345000 C 08/21/15 345.0 136.70 140.50
REGN 150821C00350000 C 08/21/15 350.0 132.20 135.90
REGN 150821C00355000 C 08/21/15 355.0 127.60 131.30
REGN 150821C00360000 C 08/21/15 360.0 123.00 126.80
REGN 150821C00365000 C 08/21/15 365.0 118.60 122.30
REGN 150821C00370000 C 08/21/15 370.0 114.30 117.70
REGN 150821C00375000 C 08/21/15 375.0 109.80 113.50
REGN 150821C00380000 C 08/21/15 380.0 105.70 109.20
REGN 150821C00385000 C 08/21/15 385.0 101.40 104.60
REGN 150821C00390000 C 08/21/15 390.0 97.10 100.70
REGN 150821C00395000 C 08/21/15 395.0 93.00 96.40
REGN 150821C00400000 C 08/21/15 400.0 89.10 92.40
REGN 150821C00405000 C 08/21/15 405.0 85.10 88.50
REGN 150821C00410000 C 08/21/15 410.0 81.20 84.60
REGN 150821C00415000 C 08/21/15 415.0 77.40 80.70
REGN 150821C00420000 C 08/21/15 420.0 73.60 76.90
REGN 150821C00425000 C 08/21/15 425.0 69.90 73.10
REGN 150821C00430000 C 08/21/15 430.0 67.00 69.60
REGN 150821C00435000 C 08/21/15 435.0 62.80 66.10
REGN 150821C00440000 C 08/21/15 440.0 59.40 62.70
REGN 150821C00445000 C 08/21/15 445.0 56.10 59.30
REGN 150821C00450000 C 08/21/15 450.0 53.40 55.90
REGN 150821C00455000 C 08/21/15 455.0 49.80 52.80
REGN 150821C00460000 C 08/21/15 460.0 46.70 49.90
REGN 150821C00465000 C 08/21/15 465.0 44.00 47.00
REGN 150821C00470000 C 08/21/15 470.0 41.00 44.10
REGN 150821C00475000 C 08/21/15 475.0 38.30 41.40
REGN 150821C00480000 C 08/21/15 480.0 35.70 38.70
REGN 150821C00485000 C 08/21/15 485.0 33.20 36.20
REGN 150821C00490000 C 08/21/15 490.0 30.80 33.80
REGN 150821C00495000 C 08/21/15 495.0 28.50 31.50
REGN 150821C00500000 C 08/21/15 500.0 26.30 29.70
REGN 150821C00505000 C 08/21/15 505.0 24.30 27.40
REGN 150821C00510000 C 08/21/15 510.0 22.30 25.40
REGN 150821C00515000 C 08/21/15 515.0 20.30 23.60
REGN 150821C00520000 C 08/21/15 520.0 18.70 21.90
REGN 150821C00525000 C 08/21/15 525.0 17.40 20.20
REGN 150821C00530000 C 08/21/15 530.0 15.80 18.40
REGN 150821C00535000 C 08/21/15 535.0 14.00 17.10
REGN 150821C00540000 C 08/21/15 540.0 12.90 15.70
REGN 150821C00545000 C 08/21/15 545.0 11.30 14.40
REGN 150821C00550000 C 08/21/15 550.0 10.20 13.00
REGN 150821C00555000 C 08/21/15 555.0 9.10 10.80
REGN 150821C00560000 C 08/21/15 560.0 8.20 11.00
REGN 150821C00565000 C 08/21/15 565.0 7.20 10.00
REGN 150821C00570000 C 08/21/15 570.0 6.30 8.50
REGN 150821C00575000 C 08/21/15 575.0 5.50 8.00
REGN 150821C00580000 C 08/21/15 580.0 4.60 7.80
REGN 150821C00585000 C 08/21/15 585.0 4.20 6.50
REGN 150821C00590000 C 08/21/15 590.0 3.60 5.90
REGN 150821C00595000 C 08/21/15 595.0 3.30 5.40
REGN 150821C00600000 C 08/21/15 600.0 2.55 4.70
REGN 150821C00605000 C 08/21/15 605.0 2.50 4.00
REGN 150821C00610000 C 08/21/15 610.0 2.15 3.90
REGN 150821C00615000 C 08/21/15 615.0 1.90 4.00
REGN 150821C00620000 C 08/21/15 620.0 1.60 3.00
REGN 150821C00625000 C 08/21/15 625.0 1.40 2.70
REGN 150821C00640000 C 08/21/15 640.0 0.00 2.05
REGN 150821C00660000 C 08/21/15 660.0 0.00 1.40
REGN 150821P00210000 P 08/21/15 210.0 0.00 0.40
REGN 150821P00215000 P 08/21/15 215.0 0.00 0.50
REGN 150821P00220000 P 08/21/15 220.0 0.00 0.55
REGN 150821P00225000 P 08/21/15 225.0 0.00 0.55
REGN 150821P00230000 P 08/21/15 230.0 0.00 0.55
REGN 150821P00235000 P 08/21/15 235.0 0.00 0.55
REGN 150821P00240000 P 08/21/15 240.0 0.00 0.55
REGN 150821P00245000 P 08/21/15 245.0 0.00 0.80
REGN 150821P00250000 P 08/21/15 250.0 0.00 0.65
REGN 150821P00255000 P 08/21/15 255.0 0.00 0.75
REGN 150821P00260000 P 08/21/15 260.0 0.00 0.85
REGN 150821P00265000 P 08/21/15 265.0 0.00 0.75
REGN 150821P00270000 P 08/21/15 270.0 0.00 0.85
REGN 150821P00275000 P 08/21/15 275.0 0.35 0.90
REGN 150821P00280000 P 08/21/15 280.0 0.00 1.20
REGN 150821P00285000 P 08/21/15 285.0 0.10 1.20
REGN 150821P00290000 P 08/21/15 290.0 0.00 1.70
REGN 150821P00295000 P 08/21/15 295.0 0.00 1.90
REGN 150821P00300000 P 08/21/15 300.0 0.00 1.55
REGN 150821P00305000 P 08/21/15 305.0 0.75 1.85
REGN 150821P00310000 P 08/21/15 310.0 0.90 1.85
REGN 150821P00315000 P 08/21/15 315.0 0.05 2.00
REGN 150821P00320000 P 08/21/15 320.0 0.05 2.25
REGN 150821P00325000 P 08/21/15 325.0 1.35 2.15
REGN 150821P00330000 P 08/21/15 330.0 0.80 2.85
REGN 150821P00335000 P 08/21/15 335.0 1.85 3.20
REGN 150821P00340000 P 08/21/15 340.0 2.00 3.40
REGN 150821P00345000 P 08/21/15 345.0 2.25 3.80
REGN 150821P00350000 P 08/21/15 350.0 2.70 4.20
REGN 150821P00355000 P 08/21/15 355.0 3.00 4.60
REGN 150821P00360000 P 08/21/15 360.0 2.90 5.30
REGN 150821P00365000 P 08/21/15 365.0 3.80 5.80
REGN 150821P00370000 P 08/21/15 370.0 4.30 6.20
REGN 150821P00375000 P 08/21/15 375.0 4.80 6.40
REGN 150821P00380000 P 08/21/15 380.0 5.50 7.70
REGN 150821P00385000 P 08/21/15 385.0 5.30 8.50
REGN 150821P00390000 P 08/21/15 390.0 6.70 9.20
REGN 150821P00395000 P 08/21/15 395.0 7.40 10.00
REGN 150821P00400000 P 08/21/15 400.0 8.40 11.10
REGN 150821P00405000 P 08/21/15 405.0 9.00 12.30
REGN 150821P00410000 P 08/21/15 410.0 10.10 13.30
REGN 150821P00415000 P 08/21/15 415.0 11.20 14.30
REGN 150821P00420000 P 08/21/15 420.0 12.30 15.40
REGN 150821P00425000 P 08/21/15 425.0 13.70 16.60
REGN 150821P00430000 P 08/21/15 430.0 15.10 17.60
REGN 150821P00435000 P 08/21/15 435.0 16.30 19.20
REGN 150821P00440000 P 08/21/15 440.0 17.90 20.80
REGN 150821P00445000 P 08/21/15 445.0 19.60 22.30
REGN 150821P00450000 P 08/21/15 450.0 21.40 24.00
REGN 150821P00455000 P 08/21/15 455.0 23.30 26.00
REGN 150821P00460000 P 08/21/15 460.0 25.30 27.70
REGN 150821P00465000 P 08/21/15 465.0 27.40 29.90
REGN 150821P00470000 P 08/21/15 470.0 29.60 32.10
REGN 150821P00475000 P 08/21/15 475.0 31.90 34.30
REGN 150821P00480000 P 08/21/15 480.0 34.30 36.70
REGN 150821P00485000 P 08/21/15 485.0 37.10 40.40
REGN 150821P00490000 P 08/21/15 490.0 39.50 42.70
REGN 150821P00495000 P 08/21/15 495.0 42.20 45.60
REGN 150821P00500000 P 08/21/15 500.0 45.00 47.40
REGN 150821P00505000 P 08/21/15 505.0 48.00 50.30
REGN 150821P00510000 P 08/21/15 510.0 51.00 53.60
REGN 150821P00515000 P 08/21/15 515.0 54.10 56.80
REGN 150821P00520000 P 08/21/15 520.0 57.40 59.80
REGN 150821P00525000 P 08/21/15 525.0 60.70 63.40
REGN 150821P00530000 P 08/21/15 530.0 64.10 67.10
REGN 150821P00535000 P 08/21/15 535.0 67.70 70.60
REGN 150821P00540000 P 08/21/15 540.0 71.20 74.20
REGN 150821P00545000 P 08/21/15 545.0 74.90 78.10
REGN 150821P00550000 P 08/21/15 550.0 78.70 82.00
REGN 150821P00555000 P 08/21/15 555.0 82.60 85.80
REGN 150821P00560000 P 08/21/15 560.0 86.60 90.00
REGN 150821P00565000 P 08/21/15 565.0 90.60 94.10
REGN 150821P00570000 P 08/21/15 570.0 94.70 98.20
REGN 150821P00575000 P 08/21/15 575.0 98.90 102.30
REGN 150821P00580000 P 08/21/15 580.0 103.20 107.00
REGN 150821P00585000 P 08/21/15 585.0 107.50 111.10
REGN 150821P00590000 P 08/21/15 590.0 111.90 115.50
REGN 150821P00595000 P 08/21/15 595.0 116.40 120.20
REGN 150821P00600000 P 08/21/15 600.0 120.90 124.80
REGN 150821P00605000 P 08/21/15 605.0 125.60 129.40
REGN 150821P00610000 P 08/21/15 610.0 130.40 134.10
REGN 150821P00615000 P 08/21/15 615.0 134.90 138.60
REGN 150821P00620000 P 08/21/15 620.0 139.60 143.30
REGN 150821P00625000 P 08/21/15 625.0 144.70 148.10
REGN 150821P00640000 P 08/21/15 640.0 158.70 162.70
REGN 150821P00660000 P 08/21/15 660.0 178.40 182.10
REGN 151120C00230000 C 11/20/15 230.0 249.60 253.70
REGN 151120C00240000 C 11/20/15 240.0 239.80 243.80
REGN 151120C00250000 C 11/20/15 250.0 230.10 234.10
REGN 151120C00260000 C 11/20/15 260.0 220.40 224.50
REGN 151120C00270000 C 11/20/15 270.0 210.80 214.70
REGN 151120C00280000 C 11/20/15 280.0 201.20 205.30
REGN 151120C00290000 C 11/20/15 290.0 191.80 195.70
REGN 151120C00300000 C 11/20/15 300.0 182.40 186.30
REGN 151120C00310000 C 11/20/15 310.0 173.00 177.20
REGN 151120C00320000 C 11/20/15 320.0 164.00 168.10
REGN 151120C00330000 C 11/20/15 330.0 155.00 158.80
REGN 151120C00340000 C 11/20/15 340.0 146.00 149.90
REGN 151120C00350000 C 11/20/15 350.0 137.40 141.30
REGN 151120C00360000 C 11/20/15 360.0 129.00 132.80
REGN 151120C00370000 C 11/20/15 370.0 120.80 124.60
REGN 151120C00375000 C 11/20/15 375.0 116.60 120.60
REGN 151120C00380000 C 11/20/15 380.0 112.50 116.60
REGN 151120C00385000 C 11/20/15 385.0 108.50 112.60
REGN 151120C00390000 C 11/20/15 390.0 104.60 108.70
REGN 151120C00395000 C 11/20/15 395.0 100.80 104.90
REGN 151120C00400000 C 11/20/15 400.0 97.00 101.10
REGN 151120C00405000 C 11/20/15 405.0 93.30 97.50
REGN 151120C00410000 C 11/20/15 410.0 89.70 93.80
REGN 151120C00415000 C 11/20/15 415.0 86.20 90.30
REGN 151120C00420000 C 11/20/15 420.0 82.70 86.80
REGN 151120C00425000 C 11/20/15 425.0 79.40 83.30
REGN 151120C00430000 C 11/20/15 430.0 76.10 79.90
REGN 151120C00435000 C 11/20/15 435.0 73.00 76.60
REGN 151120C00440000 C 11/20/15 440.0 69.80 73.50
REGN 151120C00445000 C 11/20/15 445.0 66.60 70.50
REGN 151120C00450000 C 11/20/15 450.0 63.70 67.30
REGN 151120C00455000 C 11/20/15 455.0 60.80 64.40
REGN 151120C00460000 C 11/20/15 460.0 57.80 61.60
REGN 151120C00465000 C 11/20/15 465.0 55.20 58.70
REGN 151120C00470000 C 11/20/15 470.0 52.50 56.10
REGN 151120C00475000 C 11/20/15 475.0 49.70 53.40
REGN 151120C00480000 C 11/20/15 480.0 47.50 50.80
REGN 151120C00485000 C 11/20/15 485.0 45.00 48.50
REGN 151120C00490000 C 11/20/15 490.0 42.70 45.90
REGN 151120C00495000 C 11/20/15 495.0 40.40 43.70
REGN 151120C00500000 C 11/20/15 500.0 38.10 41.40
REGN 151120C00505000 C 11/20/15 505.0 36.00 39.20
REGN 151120C00510000 C 11/20/15 510.0 33.80 37.30
REGN 151120C00515000 C 11/20/15 515.0 31.80 35.10
REGN 151120C00520000 C 11/20/15 520.0 30.10 33.30
REGN 151120C00525000 C 11/20/15 525.0 28.00 31.50
REGN 151120C00530000 C 11/20/15 530.0 26.40 29.60
REGN 151120C00535000 C 11/20/15 535.0 24.30 27.90
REGN 151120C00540000 C 11/20/15 540.0 22.90 26.00
REGN 151120C00545000 C 11/20/15 545.0 21.50 24.80
REGN 151120C00550000 C 11/20/15 550.0 20.10 23.20
REGN 151120C00555000 C 11/20/15 555.0 18.70 22.00
REGN 151120C00560000 C 11/20/15 560.0 17.30 20.60
REGN 151120C00565000 C 11/20/15 565.0 16.00 19.10
REGN 151120C00570000 C 11/20/15 570.0 14.80 18.00
REGN 151120C00575000 C 11/20/15 575.0 13.80 16.90
REGN 151120C00580000 C 11/20/15 580.0 12.70 15.80
REGN 151120C00585000 C 11/20/15 585.0 11.80 14.50
REGN 151120C00600000 C 11/20/15 600.0 9.00 12.20
REGN 151120C00620000 C 11/20/15 620.0 6.30 9.30
REGN 151120C00640000 C 11/20/15 640.0 4.20 6.50
REGN 151120C00660000 C 11/20/15 660.0 3.00 5.20
REGN 151120C00680000 C 11/20/15 680.0 1.90 2.50
REGN 151120C00700000 C 11/20/15 700.0 1.15 2.15
REGN 151120P00230000 P 11/20/15 230.0 0.30 1.00
REGN 151120P00240000 P 11/20/15 240.0 0.35 1.20
REGN 151120P00250000 P 11/20/15 250.0 0.75 1.50
REGN 151120P00260000 P 11/20/15 260.0 0.05 3.00
REGN 151120P00270000 P 11/20/15 270.0 0.05 3.30
REGN 151120P00280000 P 11/20/15 280.0 1.70 2.80
REGN 151120P00290000 P 11/20/15 290.0 2.10 3.20
REGN 151120P00300000 P 11/20/15 300.0 2.60 3.40
REGN 151120P00310000 P 11/20/15 310.0 1.80 5.60
REGN 151120P00320000 P 11/20/15 320.0 3.90 5.40
REGN 151120P00330000 P 11/20/15 330.0 4.00 6.60
REGN 151120P00340000 P 11/20/15 340.0 5.60 8.30
REGN 151120P00350000 P 11/20/15 350.0 6.80 9.10
REGN 151120P00360000 P 11/20/15 360.0 8.20 10.70
REGN 151120P00370000 P 11/20/15 370.0 9.80 12.40
REGN 151120P00375000 P 11/20/15 375.0 10.70 13.40
REGN 151120P00380000 P 11/20/15 380.0 11.30 14.90
REGN 151120P00385000 P 11/20/15 385.0 12.40 15.90
REGN 151120P00390000 P 11/20/15 390.0 14.10 16.70
REGN 151120P00395000 P 11/20/15 395.0 15.20 17.90
REGN 151120P00400000 P 11/20/15 400.0 15.90 19.00
REGN 151120P00405000 P 11/20/15 405.0 17.20 20.20
REGN 151120P00410000 P 11/20/15 410.0 18.50 21.50
REGN 151120P00415000 P 11/20/15 415.0 20.10 23.00
REGN 151120P00420000 P 11/20/15 420.0 21.60 24.20
REGN 151120P00425000 P 11/20/15 425.0 22.80 25.90
REGN 151120P00430000 P 11/20/15 430.0 24.50 27.60
REGN 151120P00435000 P 11/20/15 435.0 26.10 29.50
REGN 151120P00440000 P 11/20/15 440.0 28.00 31.40
REGN 151120P00445000 P 11/20/15 445.0 29.80 33.60
REGN 151120P00450000 P 11/20/15 450.0 31.80 35.40
REGN 151120P00455000 P 11/20/15 455.0 33.80 37.90
REGN 151120P00460000 P 11/20/15 460.0 35.80 39.50
REGN 151120P00465000 P 11/20/15 465.0 38.00 41.90
REGN 151120P00470000 P 11/20/15 470.0 40.20 44.50
REGN 151120P00475000 P 11/20/15 475.0 42.70 46.80
REGN 151120P00480000 P 11/20/15 480.0 45.00 48.70
REGN 151120P00485000 P 11/20/15 485.0 47.50 51.40
REGN 151120P00490000 P 11/20/15 490.0 50.10 54.10
REGN 151120P00495000 P 11/20/15 495.0 52.80 57.00
REGN 151120P00500000 P 11/20/15 500.0 55.60 59.40
REGN 151120P00505000 P 11/20/15 505.0 58.40 62.50
REGN 151120P00510000 P 11/20/15 510.0 61.30 65.50
REGN 151120P00515000 P 11/20/15 515.0 64.40 68.50
REGN 151120P00520000 P 11/20/15 520.0 67.50 71.40
REGN 151120P00525000 P 11/20/15 525.0 70.70 74.70
REGN 151120P00530000 P 11/20/15 530.0 73.80 77.80
REGN 151120P00535000 P 11/20/15 535.0 77.30 81.10
REGN 151120P00540000 P 11/20/15 540.0 80.70 84.50
REGN 151120P00545000 P 11/20/15 545.0 84.10 88.00
REGN 151120P00550000 P 11/20/15 550.0 87.60 91.50
REGN 151120P00555000 P 11/20/15 555.0 91.30 95.10
REGN 151120P00560000 P 11/20/15 560.0 94.90 98.90
REGN 151120P00565000 P 11/20/15 565.0 98.70 102.50
REGN 151120P00570000 P 11/20/15 570.0 102.50 106.30
REGN 151120P00575000 P 11/20/15 575.0 106.40 110.40
REGN 151120P00580000 P 11/20/15 580.0 110.30 113.90
REGN 151120P00585000 P 11/20/15 585.0 114.20 118.30
REGN 151120P00600000 P 11/20/15 600.0 126.60 130.40
REGN 151120P00620000 P 11/20/15 620.0 143.90 147.80
REGN 151120P00640000 P 11/20/15 640.0 161.80 165.50
REGN 151120P00660000 P 11/20/15 660.0 180.40 184.30
REGN 151120P00680000 P 11/20/15 680.0 199.40 203.10
REGN 151120P00700000 P 11/20/15 700.0 218.90 222.80
REGN 160115C00140000 C 01/15/16 140.0 339.00 342.90
REGN 160115C00145000 C 01/15/16 145.0 334.00 338.00
REGN 160115C00150000 C 01/15/16 150.0 329.10 332.80
REGN 160115C00155000 C 01/15/16 155.0 324.10 327.90
REGN 160115C00160000 C 01/15/16 160.0 319.20 322.70
REGN 160115C00165000 C 01/15/16 165.0 314.20 318.20
REGN 160115C00170000 C 01/15/16 170.0 309.30 313.30
REGN 160115C00175000 C 01/15/16 175.0 304.30 308.10
REGN 160115C00180000 C 01/15/16 180.0 299.40 303.40
REGN 160115C00185000 C 01/15/16 185.0 294.50 297.90
REGN 160115C00190000 C 01/15/16 190.0 289.60 293.00
REGN 160115C00195000 C 01/15/16 195.0 284.60 288.40
REGN 160115C00200000 C 01/15/16 200.0 279.70 283.70
REGN 160115C00205000 C 01/15/16 205.0 274.80 278.70
REGN 160115C00210000 C 01/15/16 210.0 269.80 273.60
REGN 160115C00215000 C 01/15/16 215.0 264.90 268.50
REGN 160115C00220000 C 01/15/16 220.0 260.20 263.60
REGN 160115C00225000 C 01/15/16 225.0 255.30 258.70
REGN 160115C00230000 C 01/15/16 230.0 250.50 253.90
REGN 160115C00235000 C 01/15/16 235.0 245.60 249.00
REGN 160115C00240000 C 01/15/16 240.0 240.60 244.10
REGN 160115C00245000 C 01/15/16 245.0 236.00 239.70
REGN 160115C00250000 C 01/15/16 250.0 231.10 234.70
REGN 160115C00255000 C 01/15/16 255.0 226.40 229.80
REGN 160115C00260000 C 01/15/16 260.0 221.50 225.40
REGN 160115C00265000 C 01/15/16 265.0 216.90 220.60
REGN 160115C00270000 C 01/15/16 270.0 212.10 215.90
REGN 160115C00275000 C 01/15/16 275.0 207.40 211.00
REGN 160115C00280000 C 01/15/16 280.0 202.80 206.50
REGN 160115C00285000 C 01/15/16 285.0 198.20 201.90
REGN 160115C00290000 C 01/15/16 290.0 193.50 196.60
REGN 160115C00295000 C 01/15/16 295.0 188.90 192.10
REGN 160115C00300000 C 01/15/16 300.0 184.40 187.50
REGN 160115C00305000 C 01/15/16 305.0 179.90 182.90
REGN 160115C00310000 C 01/15/16 310.0 175.50 178.40
REGN 160115C00315000 C 01/15/16 315.0 171.10 174.10
REGN 160115C00320000 C 01/15/16 320.0 166.70 169.70
REGN 160115C00325000 C 01/15/16 325.0 162.40 165.20
REGN 160115C00330000 C 01/15/16 330.0 158.10 160.90
REGN 160115C00335000 C 01/15/16 335.0 153.90 156.60
REGN 160115C00340000 C 01/15/16 340.0 149.30 152.70
REGN 160115C00345000 C 01/15/16 345.0 145.40 148.40
REGN 160115C00350000 C 01/15/16 350.0 141.30 144.20
REGN 160115C00355000 C 01/15/16 355.0 136.80 140.20
REGN 160115C00360000 C 01/15/16 360.0 133.10 136.00
REGN 160115C00365000 C 01/15/16 365.0 128.80 132.20
REGN 160115C00370000 C 01/15/16 370.0 124.80 128.20
REGN 160115C00375000 C 01/15/16 375.0 120.90 124.30
REGN 160115C00380000 C 01/15/16 380.0 117.10 120.50
REGN 160115C00385000 C 01/15/16 385.0 113.60 116.60
REGN 160115C00390000 C 01/15/16 390.0 109.60 112.90
REGN 160115C00395000 C 01/15/16 395.0 106.20 109.30
REGN 160115C00400000 C 01/15/16 400.0 102.60 105.70
REGN 160115C00405000 C 01/15/16 405.0 99.00 102.30
REGN 160115C00410000 C 01/15/16 410.0 95.50 98.70
REGN 160115C00415000 C 01/15/16 415.0 92.10 95.20
REGN 160115C00420000 C 01/15/16 420.0 88.80 91.90
REGN 160115C00425000 C 01/15/16 425.0 85.10 88.70
REGN 160115C00430000 C 01/15/16 430.0 82.20 85.50
REGN 160115C00435000 C 01/15/16 435.0 79.00 82.60
REGN 160115C00440000 C 01/15/16 440.0 75.90 79.20
REGN 160115C00445000 C 01/15/16 445.0 72.90 76.30
REGN 160115C00450000 C 01/15/16 450.0 69.90 73.20
REGN 160115C00455000 C 01/15/16 455.0 67.00 70.30
REGN 160115C00460000 C 01/15/16 460.0 64.20 67.50
REGN 160115C00465000 C 01/15/16 465.0 61.60 64.70
REGN 160115C00470000 C 01/15/16 470.0 58.80 62.10
REGN 160115C00475000 C 01/15/16 475.0 56.40 59.50
REGN 160115C00480000 C 01/15/16 480.0 53.50 56.50
REGN 160115C00485000 C 01/15/16 485.0 51.50 54.40
REGN 160115C00490000 C 01/15/16 490.0 48.70 52.10
REGN 160115C00495000 C 01/15/16 495.0 46.20 49.80
REGN 160115C00500000 C 01/15/16 500.0 44.40 47.50
REGN 160115C00505000 C 01/15/16 505.0 42.20 45.40
REGN 160115C00510000 C 01/15/16 510.0 40.10 43.30
REGN 160115C00515000 C 01/15/16 515.0 37.70 41.50
REGN 160115C00520000 C 01/15/16 520.0 35.80 39.40
REGN 160115C00525000 C 01/15/16 525.0 34.00 37.40
REGN 160115C00530000 C 01/15/16 530.0 32.20 35.50
REGN 160115C00535000 C 01/15/16 535.0 30.50 33.70
REGN 160115C00540000 C 01/15/16 540.0 28.80 32.00
REGN 160115C00545000 C 01/15/16 545.0 27.20 30.90
REGN 160115C00550000 C 01/15/16 550.0 25.50 28.80
REGN 160115C00555000 C 01/15/16 555.0 24.10 27.50
REGN 160115C00560000 C 01/15/16 560.0 22.70 25.80
REGN 160115C00565000 C 01/15/16 565.0 21.20 24.60
REGN 160115C00570000 C 01/15/16 570.0 19.80 23.10
REGN 160115C00575000 C 01/15/16 575.0 18.70 21.90
REGN 160115C00580000 C 01/15/16 580.0 17.50 20.80
REGN 160115C00585000 C 01/15/16 585.0 16.30 19.80
REGN 160115C00590000 C 01/15/16 590.0 15.20 18.40
REGN 160115C00595000 C 01/15/16 595.0 14.20 17.50
REGN 160115C00600000 C 01/15/16 600.0 13.20 16.40
REGN 160115C00620000 C 01/15/16 620.0 10.00 12.80
REGN 160115C00640000 C 01/15/16 640.0 7.20 9.90
REGN 160115C00660000 C 01/15/16 660.0 5.20 7.70
REGN 160115C00680000 C 01/15/16 680.0 3.70 6.60
REGN 160115C00700000 C 01/15/16 700.0 2.70 5.20
REGN 160115C00720000 C 01/15/16 720.0 2.00 4.50
REGN 160115P00140000 P 01/15/16 140.0 0.00 1.70
REGN 160115P00145000 P 01/15/16 145.0 0.20 1.70
REGN 160115P00150000 P 01/15/16 150.0 0.00 1.75
REGN 160115P00155000 P 01/15/16 155.0 0.00 1.75
REGN 160115P00160000 P 01/15/16 160.0 0.00 1.80
REGN 160115P00165000 P 01/15/16 165.0 0.00 1.80
REGN 160115P00170000 P 01/15/16 170.0 0.00 1.85
REGN 160115P00175000 P 01/15/16 175.0 0.00 1.90
REGN 160115P00180000 P 01/15/16 180.0 0.00 1.90
REGN 160115P00185000 P 01/15/16 185.0 0.00 1.95
REGN 160115P00190000 P 01/15/16 190.0 0.00 2.00
REGN 160115P00195000 P 01/15/16 195.0 0.05 2.10
REGN 160115P00200000 P 01/15/16 200.0 0.05 2.15
REGN 160115P00205000 P 01/15/16 205.0 0.00 2.20
REGN 160115P00210000 P 01/15/16 210.0 0.05 2.35
REGN 160115P00215000 P 01/15/16 215.0 0.00 2.45
REGN 160115P00220000 P 01/15/16 220.0 0.00 2.55
REGN 160115P00225000 P 01/15/16 225.0 0.20 2.70
REGN 160115P00230000 P 01/15/16 230.0 0.00 2.75
REGN 160115P00235000 P 01/15/16 235.0 0.00 3.10
REGN 160115P00240000 P 01/15/16 240.0 0.05 3.00
REGN 160115P00245000 P 01/15/16 245.0 0.05 3.20
REGN 160115P00250000 P 01/15/16 250.0 0.85 3.40
REGN 160115P00255000 P 01/15/16 255.0 0.10 3.60
REGN 160115P00260000 P 01/15/16 260.0 0.60 3.80
REGN 160115P00265000 P 01/15/16 265.0 2.00 4.00
REGN 160115P00270000 P 01/15/16 270.0 0.80 4.30
REGN 160115P00275000 P 01/15/16 275.0 1.40 4.60
REGN 160115P00280000 P 01/15/16 280.0 1.40 4.90
REGN 160115P00285000 P 01/15/16 285.0 1.80 4.50
REGN 160115P00290000 P 01/15/16 290.0 2.65 4.70
REGN 160115P00295000 P 01/15/16 295.0 2.50 5.10
REGN 160115P00300000 P 01/15/16 300.0 4.00 5.50
REGN 160115P00305000 P 01/15/16 305.0 3.60 6.10
REGN 160115P00310000 P 01/15/16 310.0 3.70 7.20
REGN 160115P00315000 P 01/15/16 315.0 4.00 7.80
REGN 160115P00320000 P 01/15/16 320.0 5.00 7.60
REGN 160115P00325000 P 01/15/16 325.0 5.20 8.20
REGN 160115P00330000 P 01/15/16 330.0 7.00 8.80
REGN 160115P00335000 P 01/15/16 335.0 6.90 9.70
REGN 160115P00340000 P 01/15/16 340.0 7.90 10.50
REGN 160115P00345000 P 01/15/16 345.0 8.70 12.10
REGN 160115P00350000 P 01/15/16 350.0 10.20 12.20
REGN 160115P00355000 P 01/15/16 355.0 10.10 12.90
REGN 160115P00360000 P 01/15/16 360.0 10.70 13.90
REGN 160115P00365000 P 01/15/16 365.0 11.80 15.10
REGN 160115P00370000 P 01/15/16 370.0 12.90 16.10
REGN 160115P00375000 P 01/15/16 375.0 14.30 17.30
REGN 160115P00380000 P 01/15/16 380.0 15.70 18.40
REGN 160115P00385000 P 01/15/16 385.0 16.50 19.60
REGN 160115P00390000 P 01/15/16 390.0 17.50 20.90
REGN 160115P00395000 P 01/15/16 395.0 18.90 21.90
REGN 160115P00400000 P 01/15/16 400.0 20.30 23.20
REGN 160115P00405000 P 01/15/16 405.0 21.70 24.60
REGN 160115P00410000 P 01/15/16 410.0 23.10 26.00
REGN 160115P00415000 P 01/15/16 415.0 24.70 27.50
REGN 160115P00420000 P 01/15/16 420.0 26.30 29.20
REGN 160115P00425000 P 01/15/16 425.0 28.00 31.80
REGN 160115P00430000 P 01/15/16 430.0 29.80 33.30
REGN 160115P00435000 P 01/15/16 435.0 31.60 35.50
REGN 160115P00440000 P 01/15/16 440.0 33.50 37.10
REGN 160115P00445000 P 01/15/16 445.0 35.50 38.40
REGN 160115P00450000 P 01/15/16 450.0 37.50 41.00
REGN 160115P00455000 P 01/15/16 455.0 39.60 42.50
REGN 160115P00460000 P 01/15/16 460.0 43.00 45.80
REGN 160115P00465000 P 01/15/16 465.0 44.10 47.10
REGN 160115P00470000 P 01/15/16 470.0 46.40 50.10
REGN 160115P00475000 P 01/15/16 475.0 48.80 52.50
REGN 160115P00480000 P 01/15/16 480.0 51.20 54.90
REGN 160115P00485000 P 01/15/16 485.0 54.00 57.40
REGN 160115P00490000 P 01/15/16 490.0 56.50 60.00
REGN 160115P00495000 P 01/15/16 495.0 59.20 62.60
REGN 160115P00500000 P 01/15/16 500.0 62.00 64.50
REGN 160115P00505000 P 01/15/16 505.0 64.80 67.50
REGN 160115P00510000 P 01/15/16 510.0 67.70 71.20
REGN 160115P00515000 P 01/15/16 515.0 70.70 74.10
REGN 160115P00520000 P 01/15/16 520.0 73.70 77.40
REGN 160115P00525000 P 01/15/16 525.0 76.80 80.40
REGN 160115P00530000 P 01/15/16 530.0 79.90 83.70
REGN 160115P00535000 P 01/15/16 535.0 83.10 86.90
REGN 160115P00540000 P 01/15/16 540.0 86.40 90.20
REGN 160115P00545000 P 01/15/16 545.0 89.80 93.50
REGN 160115P00550000 P 01/15/16 550.0 93.20 97.00
REGN 160115P00555000 P 01/15/16 555.0 96.70 100.50
REGN 160115P00560000 P 01/15/16 560.0 100.30 104.00
REGN 160115P00565000 P 01/15/16 565.0 103.80 107.60
REGN 160115P00570000 P 01/15/16 570.0 107.50 110.90
REGN 160115P00575000 P 01/15/16 575.0 111.30 114.90
REGN 160115P00580000 P 01/15/16 580.0 115.10 118.70
REGN 160115P00585000 P 01/15/16 585.0 118.90 122.60
REGN 160115P00590000 P 01/15/16 590.0 122.80 126.60
REGN 160115P00595000 P 01/15/16 595.0 126.80 130.50
REGN 160115P00600000 P 01/15/16 600.0 130.70 134.60
REGN 160115P00620000 P 01/15/16 620.0 147.40 151.20
REGN 160115P00640000 P 01/15/16 640.0 164.60 168.20
REGN 160115P00660000 P 01/15/16 660.0 182.60 186.30
REGN 160115P00680000 P 01/15/16 680.0 201.10 204.80
REGN 160115P00700000 P 01/15/16 700.0 220.00 223.90
REGN 160115P00720000 P 01/15/16 720.0 239.30 243.00
REGN 170120C00165000 C 01/20/17 165.0 317.50 322.00
REGN 170120C00170000 C 01/20/17 170.0 312.80 317.50
REGN 170120C00175000 C 01/20/17 175.0 308.10 313.00
REGN 170120C00180000 C 01/20/17 180.0 303.40 308.00
REGN 170120C00185000 C 01/20/17 185.0 298.50 303.30
REGN 170120C00190000 C 01/20/17 190.0 294.10 299.00
REGN 170120C00195000 C 01/20/17 195.0 289.50 294.00
REGN 170120C00200000 C 01/20/17 200.0 284.90 289.50
REGN 170120C00210000 C 01/20/17 210.0 275.80 280.50
REGN 170120C00220000 C 01/20/17 220.0 266.80 271.50
REGN 170120C00230000 C 01/20/17 230.0 257.90 262.50
REGN 170120C00240000 C 01/20/17 240.0 249.00 253.50
REGN 170120C00250000 C 01/20/17 250.0 240.00 245.00
REGN 170120C00260000 C 01/20/17 260.0 231.50 236.40
REGN 170120C00270000 C 01/20/17 270.0 223.10 228.00
REGN 170120C00280000 C 01/20/17 280.0 215.30 219.50
REGN 170120C00290000 C 01/20/17 290.0 207.00 211.50
REGN 170120C00300000 C 01/20/17 300.0 199.10 203.50
REGN 170120C00310000 C 01/20/17 310.0 191.50 196.00
REGN 170120C00320000 C 01/20/17 320.0 183.80 188.00
REGN 170120C00330000 C 01/20/17 330.0 176.00 180.50
REGN 170120C00340000 C 01/20/17 340.0 168.80 173.50
REGN 170120C00350000 C 01/20/17 350.0 161.60 166.30
REGN 170120C00360000 C 01/20/17 360.0 154.70 159.40
REGN 170120C00370000 C 01/20/17 370.0 148.00 152.50
REGN 170120C00380000 C 01/20/17 380.0 141.20 145.90
REGN 170120C00390000 C 01/20/17 390.0 134.70 139.40
REGN 170120C00400000 C 01/20/17 400.0 128.50 133.00
REGN 170120C00410000 C 01/20/17 410.0 122.50 126.90
REGN 170120C00420000 C 01/20/17 420.0 116.60 121.00
REGN 170120C00430000 C 01/20/17 430.0 110.70 115.40
REGN 170120C00440000 C 01/20/17 440.0 105.50 110.00
REGN 170120C00450000 C 01/20/17 450.0 100.00 104.50
REGN 170120C00460000 C 01/20/17 460.0 94.50 99.00
REGN 170120C00470000 C 01/20/17 470.0 89.70 94.40
REGN 170120C00480000 C 01/20/17 480.0 85.00 89.50
REGN 170120C00490000 C 01/20/17 490.0 80.10 84.80
REGN 170120C00500000 C 01/20/17 500.0 75.60 80.00
REGN 170120C00510000 C 01/20/17 510.0 71.50 76.00
REGN 170120C00520000 C 01/20/17 520.0 67.00 71.50
REGN 170120C00530000 C 01/20/17 530.0 63.30 67.50
REGN 170120C00540000 C 01/20/17 540.0 59.00 63.50
REGN 170120C00550000 C 01/20/17 550.0 55.90 60.50
REGN 170120C00560000 C 01/20/17 560.0 52.60 57.10
REGN 170120C00570000 C 01/20/17 570.0 49.20 53.80
REGN 170120C00580000 C 01/20/17 580.0 45.90 50.50
REGN 170120C00590000 C 01/20/17 590.0 43.00 47.50
REGN 170120C00600000 C 01/20/17 600.0 40.00 44.50
REGN 170120C00620000 C 01/20/17 620.0 34.60 39.40
REGN 170120C00640000 C 01/20/17 640.0 30.20 34.80
REGN 170120C00660000 C 01/20/17 660.0 25.90 30.50
REGN 170120C00680000 C 01/20/17 680.0 22.00 26.50
REGN 170120C00700000 C 01/20/17 700.0 18.90 23.50
REGN 170120C00720000 C 01/20/17 720.0 16.00 20.50
REGN 170120P00165000 P 01/20/17 165.0 0.00 5.00
REGN 170120P00170000 P 01/20/17 170.0 0.00 4.90
REGN 170120P00175000 P 01/20/17 175.0 0.00 5.00
REGN 170120P00180000 P 01/20/17 180.0 0.00 5.00
REGN 170120P00185000 P 01/20/17 185.0 0.00 4.90
REGN 170120P00190000 P 01/20/17 190.0 0.50 5.00
REGN 170120P00195000 P 01/20/17 195.0 0.50 5.30
REGN 170120P00200000 P 01/20/17 200.0 1.00 5.50
REGN 170120P00210000 P 01/20/17 210.0 1.50 6.30
REGN 170120P00220000 P 01/20/17 220.0 2.50 7.00
REGN 170120P00230000 P 01/20/17 230.0 3.50 8.20
REGN 170120P00240000 P 01/20/17 240.0 4.50 9.10
REGN 170120P00250000 P 01/20/17 250.0 5.60 10.40
REGN 170120P00260000 P 01/20/17 260.0 7.00 11.50
REGN 170120P00270000 P 01/20/17 270.0 8.50 12.90
REGN 170120P00280000 P 01/20/17 280.0 10.00 14.40
REGN 170120P00290000 P 01/20/17 290.0 11.60 16.00
REGN 170120P00300000 P 01/20/17 300.0 15.50 17.50
REGN 170120P00310000 P 01/20/17 310.0 15.50 20.00
REGN 170120P00320000 P 01/20/17 320.0 18.00 22.20
REGN 170120P00330000 P 01/20/17 330.0 20.40 24.50
REGN 170120P00340000 P 01/20/17 340.0 22.90 27.00
REGN 170120P00350000 P 01/20/17 350.0 25.50 29.50
REGN 170120P00360000 P 01/20/17 360.0 29.40 31.70
REGN 170120P00370000 P 01/20/17 370.0 31.30 34.80
REGN 170120P00380000 P 01/20/17 380.0 34.50 38.50
REGN 170120P00390000 P 01/20/17 390.0 37.90 41.90
REGN 170120P00400000 P 01/20/17 400.0 41.80 45.40
REGN 170120P00410000 P 01/20/17 410.0 45.30 49.00
REGN 170120P00420000 P 01/20/17 420.0 49.30 52.90
REGN 170120P00430000 P 01/20/17 430.0 53.40 57.00
REGN 170120P00440000 P 01/20/17 440.0 57.50 61.50
REGN 170120P00450000 P 01/20/17 450.0 62.10 66.10
REGN 170120P00460000 P 01/20/17 460.0 66.90 71.00
REGN 170120P00470000 P 01/20/17 470.0 71.80 76.00
REGN 170120P00480000 P 01/20/17 480.0 76.90 81.00
REGN 170120P00490000 P 01/20/17 490.0 82.20 86.50
REGN 170120P00500000 P 01/20/17 500.0 87.50 91.50
REGN 170120P00510000 P 01/20/17 510.0 93.30 97.50
REGN 170120P00520000 P 01/20/17 520.0 98.90 103.00
REGN 170120P00530000 P 01/20/17 530.0 104.90 109.00
REGN 170120P00540000 P 01/20/17 540.0 111.20 115.50
REGN 170120P00550000 P 01/20/17 550.0 117.60 122.00
REGN 170120P00560000 P 01/20/17 560.0 124.10 128.50
REGN 170120P00570000 P 01/20/17 570.0 130.70 135.00
REGN 170120P00580000 P 01/20/17 580.0 137.60 142.00
REGN 170120P00590000 P 01/20/17 590.0 144.60 149.00
REGN 170120P00600000 P 01/20/17 600.0 152.00 156.50
REGN 170120P00620000 P 01/20/17 620.0 166.60 171.00
REGN 170120P00640000 P 01/20/17 640.0 182.00 186.50
REGN 170120P00660000 P 01/20/17 660.0 197.80 202.00
REGN 170120P00680000 P 01/20/17 680.0 214.20 218.50
REGN 170120P00700000 P 01/20/17 700.0 231.10 235.50
REGN 170120P00720000 P 01/20/17 720.0 248.50 253.00

OPRA data is delayed 15 minutes.