Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-14)Premium Content

Regeneron Pharmaceuticals Inc (REGN)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
REGN 140425C00200000 C 04/25/14 200.0 91.20 95.00
REGN 140425C00205000 C 04/25/14 205.0 86.20 90.00
REGN 140425C00210000 C 04/25/14 210.0 81.20 85.00
REGN 140425C00215000 C 04/25/14 215.0 76.20 80.30
REGN 140425C00220000 C 04/25/14 220.0 71.10 75.20
REGN 140425C00225000 C 04/25/14 225.0 66.20 69.70
REGN 140425C00230000 C 04/25/14 230.0 61.10 65.30
REGN 140425C00235000 C 04/25/14 235.0 56.20 60.00
REGN 140425C00240000 C 04/25/14 240.0 51.20 54.80
REGN 140425C00245000 C 04/25/14 245.0 46.20 49.80
REGN 140425C00250000 C 04/25/14 250.0 41.30 45.10
REGN 140425C00255000 C 04/25/14 255.0 36.30 40.10
REGN 140425C00260000 C 04/25/14 260.0 31.30 34.50
REGN 140425C00262500 C 04/25/14 262.5 28.80 32.00
REGN 140425C00265000 C 04/25/14 265.0 26.30 29.70
REGN 140425C00267500 C 04/25/14 267.5 23.80 26.90
REGN 140425C00270000 C 04/25/14 270.0 21.30 24.30
REGN 140425C00272500 C 04/25/14 272.5 18.80 22.10
REGN 140425C00275000 C 04/25/14 275.0 16.30 19.20
REGN 140425C00277500 C 04/25/14 277.5 13.80 16.90
REGN 140425C00280000 C 04/25/14 280.0 11.40 14.30
REGN 140425C00282500 C 04/25/14 282.5 9.10 12.00
REGN 140425C00285000 C 04/25/14 285.0 6.90 9.50
REGN 140425C00287500 C 04/25/14 287.5 4.80 7.40
REGN 140425C00290000 C 04/25/14 290.0 3.00 5.70
REGN 140425C00292500 C 04/25/14 292.5 2.15 4.20
REGN 140425C00295000 C 04/25/14 295.0 1.35 2.35
REGN 140425C00297500 C 04/25/14 297.5 0.55 1.95
REGN 140425C00300000 C 04/25/14 300.0 0.45 1.45
REGN 140425C00302500 C 04/25/14 302.5 0.15 1.30
REGN 140425C00305000 C 04/25/14 305.0 0.00 1.15
REGN 140425C00307500 C 04/25/14 307.5 0.00 0.95
REGN 140425C00310000 C 04/25/14 310.0 0.00 0.85
REGN 140425C00312500 C 04/25/14 312.5 0.00 0.85
REGN 140425C00315000 C 04/25/14 315.0 0.00 0.55
REGN 140425C00317500 C 04/25/14 317.5 0.00 0.40
REGN 140425C00320000 C 04/25/14 320.0 0.10 0.50
REGN 140425C00322500 C 04/25/14 322.5 0.00 0.40
REGN 140425C00325000 C 04/25/14 325.0 0.00 0.15
REGN 140425C00327500 C 04/25/14 327.5 0.00 0.40
REGN 140425C00330000 C 04/25/14 330.0 0.00 0.35
REGN 140425C00332500 C 04/25/14 332.5 0.00 0.35
REGN 140425C00335000 C 04/25/14 335.0 0.00 0.25
REGN 140425C00337500 C 04/25/14 337.5 0.00 0.25
REGN 140425C00340000 C 04/25/14 340.0 0.00 0.25
REGN 140425C00342500 C 04/25/14 342.5 0.00 0.25
REGN 140425C00345000 C 04/25/14 345.0 0.00 0.25
REGN 140425C00347500 C 04/25/14 347.5 0.00 0.30
REGN 140425C00350000 C 04/25/14 350.0 0.00 0.90
REGN 140425C00352500 C 04/25/14 352.5 0.00 0.35
REGN 140425C00355000 C 04/25/14 355.0 0.00 1.10
REGN 140425C00357500 C 04/25/14 357.5 0.00 1.00
REGN 140425C00360000 C 04/25/14 360.0 0.00 0.80
REGN 140425C00365000 C 04/25/14 365.0 0.00 1.05
REGN 140425C00370000 C 04/25/14 370.0 0.00 0.95
REGN 140425C00375000 C 04/25/14 375.0 0.00 0.35
REGN 140425C00380000 C 04/25/14 380.0 0.00 0.40
REGN 140425C00385000 C 04/25/14 385.0 0.00 0.35
REGN 140425C00390000 C 04/25/14 390.0 0.00 1.00
REGN 140425C00395000 C 04/25/14 395.0 0.00 0.25
REGN 140425C00400000 C 04/25/14 400.0 0.00 0.35
REGN 140425C00405000 C 04/25/14 405.0 0.00 0.35
REGN 140425C00410000 C 04/25/14 410.0 0.00 0.35
REGN 140425C00415000 C 04/25/14 415.0 0.00 0.85
REGN 140425C00420000 C 04/25/14 420.0 0.00 0.40
REGN 140425C00425000 C 04/25/14 425.0 0.00 0.95
REGN 140425C00430000 C 04/25/14 430.0 0.00 0.40
REGN 140425P00200000 P 04/25/14 200.0 0.00 0.35
REGN 140425P00205000 P 04/25/14 205.0 0.00 0.35
REGN 140425P00210000 P 04/25/14 210.0 0.00 0.35
REGN 140425P00215000 P 04/25/14 215.0 0.00 0.30
REGN 140425P00220000 P 04/25/14 220.0 0.00 0.35
REGN 140425P00225000 P 04/25/14 225.0 0.00 0.90
REGN 140425P00230000 P 04/25/14 230.0 0.00 0.95
REGN 140425P00235000 P 04/25/14 235.0 0.00 0.40
REGN 140425P00240000 P 04/25/14 240.0 0.00 1.00
REGN 140425P00245000 P 04/25/14 245.0 0.00 1.00
REGN 140425P00250000 P 04/25/14 250.0 0.00 1.00
REGN 140425P00255000 P 04/25/14 255.0 0.00 0.85
REGN 140425P00260000 P 04/25/14 260.0 0.00 0.35
REGN 140425P00262500 P 04/25/14 262.5 0.00 0.35
REGN 140425P00265000 P 04/25/14 265.0 0.00 0.30
REGN 140425P00267500 P 04/25/14 267.5 0.00 0.30
REGN 140425P00270000 P 04/25/14 270.0 0.00 0.35
REGN 140425P00272500 P 04/25/14 272.5 0.00 0.45
REGN 140425P00275000 P 04/25/14 275.0 0.00 0.40
REGN 140425P00277500 P 04/25/14 277.5 0.00 0.40
REGN 140425P00280000 P 04/25/14 280.0 0.00 0.55
REGN 140425P00282500 P 04/25/14 282.5 0.00 0.75
REGN 140425P00285000 P 04/25/14 285.0 0.40 1.00
REGN 140425P00287500 P 04/25/14 287.5 0.30 1.70
REGN 140425P00290000 P 04/25/14 290.0 0.70 2.10
REGN 140425P00292500 P 04/25/14 292.5 1.50 3.50
REGN 140425P00295000 P 04/25/14 295.0 2.85 5.10
REGN 140425P00297500 P 04/25/14 297.5 4.70 7.30
REGN 140425P00300000 P 04/25/14 300.0 6.50 9.50
REGN 140425P00302500 P 04/25/14 302.5 8.60 11.70
REGN 140425P00305000 P 04/25/14 305.0 10.80 14.10
REGN 140425P00307500 P 04/25/14 307.5 13.40 16.50
REGN 140425P00310000 P 04/25/14 310.0 16.00 18.90
REGN 140425P00312500 P 04/25/14 312.5 18.30 21.40
REGN 140425P00315000 P 04/25/14 315.0 20.80 24.00
REGN 140425P00317500 P 04/25/14 317.5 23.20 26.40
REGN 140425P00320000 P 04/25/14 320.0 25.90 28.90
REGN 140425P00322500 P 04/25/14 322.5 27.80 31.40
REGN 140425P00325000 P 04/25/14 325.0 30.60 33.90
REGN 140425P00327500 P 04/25/14 327.5 33.10 36.40
REGN 140425P00330000 P 04/25/14 330.0 35.40 38.80
REGN 140425P00332500 P 04/25/14 332.5 37.70 41.30
REGN 140425P00335000 P 04/25/14 335.0 40.10 43.80
REGN 140425P00337500 P 04/25/14 337.5 42.70 46.30
REGN 140425P00340000 P 04/25/14 340.0 45.30 48.80
REGN 140425P00342500 P 04/25/14 342.5 47.70 51.30
REGN 140425P00345000 P 04/25/14 345.0 50.20 53.80
REGN 140425P00347500 P 04/25/14 347.5 52.70 56.40
REGN 140425P00350000 P 04/25/14 350.0 55.20 58.90
REGN 140425P00352500 P 04/25/14 352.5 57.70 61.30
REGN 140425P00355000 P 04/25/14 355.0 60.20 63.80
REGN 140425P00357500 P 04/25/14 357.5 62.70 66.30
REGN 140425P00360000 P 04/25/14 360.0 65.20 68.80
REGN 140425P00365000 P 04/25/14 365.0 70.20 73.80
REGN 140425P00370000 P 04/25/14 370.0 75.20 78.80
REGN 140425P00375000 P 04/25/14 375.0 80.20 83.80
REGN 140425P00380000 P 04/25/14 380.0 85.20 88.80
REGN 140425P00385000 P 04/25/14 385.0 90.20 93.80
REGN 140425P00390000 P 04/25/14 390.0 95.20 98.80
REGN 140425P00395000 P 04/25/14 395.0 100.20 103.80
REGN 140425P00400000 P 04/25/14 400.0 105.20 108.80
REGN 140425P00405000 P 04/25/14 405.0 110.20 113.80
REGN 140425P00410000 P 04/25/14 410.0 115.20 118.80
REGN 140425P00415000 P 04/25/14 415.0 119.80 123.80
REGN 140425P00420000 P 04/25/14 420.0 125.20 128.80
REGN 140425P00425000 P 04/25/14 425.0 130.00 133.80
REGN 140425P00430000 P 04/25/14 430.0 135.20 138.80
REGN 140502C00200000 C 05/02/14 200.0 91.20 95.00
REGN 140502C00205000 C 05/02/14 205.0 86.20 90.00
REGN 140502C00210000 C 05/02/14 210.0 81.20 85.30
REGN 140502C00215000 C 05/02/14 215.0 76.20 80.00
REGN 140502C00220000 C 05/02/14 220.0 71.20 74.60
REGN 140502C00225000 C 05/02/14 225.0 66.20 69.60
REGN 140502C00230000 C 05/02/14 230.0 61.20 64.70
REGN 140502C00235000 C 05/02/14 235.0 56.20 59.70
REGN 140502C00240000 C 05/02/14 240.0 51.20 54.60
REGN 140502C00245000 C 05/02/14 245.0 46.20 49.70
REGN 140502C00250000 C 05/02/14 250.0 41.20 44.40
REGN 140502C00255000 C 05/02/14 255.0 36.20 39.40
REGN 140502C00260000 C 05/02/14 260.0 31.30 34.60
REGN 140502C00265000 C 05/02/14 265.0 26.40 29.90
REGN 140502C00270000 C 05/02/14 270.0 21.60 24.90
REGN 140502C00275000 C 05/02/14 275.0 17.00 19.80
REGN 140502C00277500 C 05/02/14 277.5 14.90 17.70
REGN 140502C00280000 C 05/02/14 280.0 12.90 15.70
REGN 140502C00282500 C 05/02/14 282.5 10.90 13.80
REGN 140502C00285000 C 05/02/14 285.0 9.30 12.10
REGN 140502C00287500 C 05/02/14 287.5 7.80 10.50
REGN 140502C00290000 C 05/02/14 290.0 6.50 8.70
REGN 140502C00292500 C 05/02/14 292.5 5.20 6.90
REGN 140502C00295000 C 05/02/14 295.0 4.10 5.70
REGN 140502C00297500 C 05/02/14 297.5 3.20 4.60
REGN 140502C00300000 C 05/02/14 300.0 2.45 4.00
REGN 140502C00302500 C 05/02/14 302.5 1.80 3.20
REGN 140502C00305000 C 05/02/14 305.0 1.30 2.40
REGN 140502C00307500 C 05/02/14 307.5 0.95 1.60
REGN 140502C00310000 C 05/02/14 310.0 0.90 1.25
REGN 140502C00312500 C 05/02/14 312.5 0.45 1.45
REGN 140502C00315000 C 05/02/14 315.0 0.20 1.30
REGN 140502C00317500 C 05/02/14 317.5 0.05 1.15
REGN 140502C00320000 C 05/02/14 320.0 0.00 1.00
REGN 140502C00322500 C 05/02/14 322.5 0.00 0.90
REGN 140502C00325000 C 05/02/14 325.0 0.00 0.85
REGN 140502C00327500 C 05/02/14 327.5 0.00 1.05
REGN 140502C00330000 C 05/02/14 330.0 0.00 0.90
REGN 140502C00332500 C 05/02/14 332.5 0.00 0.75
REGN 140502C00335000 C 05/02/14 335.0 0.00 0.65
REGN 140502C00337500 C 05/02/14 337.5 0.00 0.50
REGN 140502C00340000 C 05/02/14 340.0 0.00 0.50
REGN 140502C00342500 C 05/02/14 342.5 0.00 0.60
REGN 140502C00345000 C 05/02/14 345.0 0.00 0.45
REGN 140502C00347500 C 05/02/14 347.5 0.00 0.50
REGN 140502C00350000 C 05/02/14 350.0 0.00 0.45
REGN 140502C00352500 C 05/02/14 352.5 0.00 0.50
REGN 140502C00355000 C 05/02/14 355.0 0.00 0.50
REGN 140502C00357500 C 05/02/14 357.5 0.00 0.40
REGN 140502C00360000 C 05/02/14 360.0 0.00 0.50
REGN 140502C00362500 C 05/02/14 362.5 0.00 0.35
REGN 140502C00365000 C 05/02/14 365.0 0.00 0.15
REGN 140502C00367500 C 05/02/14 367.5 0.00 0.35
REGN 140502C00370000 C 05/02/14 370.0 0.00 0.35
REGN 140502C00372500 C 05/02/14 372.5 0.00 0.45
REGN 140502C00375000 C 05/02/14 375.0 0.00 0.45
REGN 140502C00380000 C 05/02/14 380.0 0.00 0.40
REGN 140502C00385000 C 05/02/14 385.0 0.00 0.50
REGN 140502C00390000 C 05/02/14 390.0 0.00 0.45
REGN 140502C00395000 C 05/02/14 395.0 0.00 0.50
REGN 140502C00400000 C 05/02/14 400.0 0.00 1.05
REGN 140502C00405000 C 05/02/14 405.0 0.00 1.65
REGN 140502C00410000 C 05/02/14 410.0 0.00 1.20
REGN 140502C00415000 C 05/02/14 415.0 0.00 1.40
REGN 140502C00420000 C 05/02/14 420.0 0.00 1.05
REGN 140502C00425000 C 05/02/14 425.0 0.00 0.90
REGN 140502C00430000 C 05/02/14 430.0 0.00 1.15
REGN 140502C00435000 C 05/02/14 435.0 0.00 1.20
REGN 140502C00440000 C 05/02/14 440.0 0.00 1.40
REGN 140502C00445000 C 05/02/14 445.0 0.00 1.25
REGN 140502C00450000 C 05/02/14 450.0 0.00 0.90
REGN 140502C00455000 C 05/02/14 455.0 0.00 1.25
REGN 140502P00200000 P 05/02/14 200.0 0.00 0.85
REGN 140502P00205000 P 05/02/14 205.0 0.00 0.70
REGN 140502P00210000 P 05/02/14 210.0 0.00 0.90
REGN 140502P00215000 P 05/02/14 215.0 0.00 1.30
REGN 140502P00220000 P 05/02/14 220.0 0.00 0.95
REGN 140502P00225000 P 05/02/14 225.0 0.00 0.05
REGN 140502P00230000 P 05/02/14 230.0 0.00 0.35
REGN 140502P00235000 P 05/02/14 235.0 0.00 0.35
REGN 140502P00240000 P 05/02/14 240.0 0.00 0.40
REGN 140502P00245000 P 05/02/14 245.0 0.00 0.40
REGN 140502P00250000 P 05/02/14 250.0 0.00 0.45
REGN 140502P00255000 P 05/02/14 255.0 0.00 0.45
REGN 140502P00260000 P 05/02/14 260.0 0.00 0.55
REGN 140502P00265000 P 05/02/14 265.0 0.00 0.30
REGN 140502P00270000 P 05/02/14 270.0 0.00 1.00
REGN 140502P00275000 P 05/02/14 275.0 0.30 1.35
REGN 140502P00277500 P 05/02/14 277.5 0.20 1.80
REGN 140502P00280000 P 05/02/14 280.0 1.00 2.40
REGN 140502P00282500 P 05/02/14 282.5 1.45 3.00
REGN 140502P00285000 P 05/02/14 285.0 1.95 3.70
REGN 140502P00287500 P 05/02/14 287.5 2.90 4.60
REGN 140502P00290000 P 05/02/14 290.0 3.90 5.70
REGN 140502P00292500 P 05/02/14 292.5 5.00 6.90
REGN 140502P00295000 P 05/02/14 295.0 6.40 8.30
REGN 140502P00297500 P 05/02/14 297.5 7.60 9.80
REGN 140502P00300000 P 05/02/14 300.0 9.20 11.50
REGN 140502P00302500 P 05/02/14 302.5 10.90 13.40
REGN 140502P00305000 P 05/02/14 305.0 12.90 15.50
REGN 140502P00307500 P 05/02/14 307.5 15.00 17.60
REGN 140502P00310000 P 05/02/14 310.0 16.70 19.80
REGN 140502P00312500 P 05/02/14 312.5 18.80 22.10
REGN 140502P00315000 P 05/02/14 315.0 20.80 24.40
REGN 140502P00317500 P 05/02/14 317.5 23.20 26.40
REGN 140502P00320000 P 05/02/14 320.0 25.60 29.10
REGN 140502P00322500 P 05/02/14 322.5 28.10 31.40
REGN 140502P00325000 P 05/02/14 325.0 30.70 33.90
REGN 140502P00327500 P 05/02/14 327.5 33.20 36.40
REGN 140502P00330000 P 05/02/14 330.0 35.70 38.90
REGN 140502P00332500 P 05/02/14 332.5 38.20 41.30
REGN 140502P00335000 P 05/02/14 335.0 40.30 43.80
REGN 140502P00337500 P 05/02/14 337.5 42.90 46.30
REGN 140502P00340000 P 05/02/14 340.0 45.40 48.80
REGN 140502P00342500 P 05/02/14 342.5 47.90 51.30
REGN 140502P00345000 P 05/02/14 345.0 50.40 53.80
REGN 140502P00347500 P 05/02/14 347.5 52.90 56.30
REGN 140502P00350000 P 05/02/14 350.0 55.40 58.90
REGN 140502P00352500 P 05/02/14 352.5 57.90 61.30
REGN 140502P00355000 P 05/02/14 355.0 60.40 63.80
REGN 140502P00357500 P 05/02/14 357.5 62.90 66.30
REGN 140502P00360000 P 05/02/14 360.0 65.40 68.80
REGN 140502P00362500 P 05/02/14 362.5 67.90 71.30
REGN 140502P00365000 P 05/02/14 365.0 70.40 73.80
REGN 140502P00367500 P 05/02/14 367.5 72.90 76.30
REGN 140502P00370000 P 05/02/14 370.0 75.40 78.80
REGN 140502P00372500 P 05/02/14 372.5 77.90 81.30
REGN 140502P00375000 P 05/02/14 375.0 80.40 83.80
REGN 140502P00380000 P 05/02/14 380.0 85.40 88.80
REGN 140502P00385000 P 05/02/14 385.0 90.40 93.80
REGN 140502P00390000 P 05/02/14 390.0 95.40 98.80
REGN 140502P00395000 P 05/02/14 395.0 100.40 103.80
REGN 140502P00400000 P 05/02/14 400.0 105.00 108.80
REGN 140502P00405000 P 05/02/14 405.0 109.60 113.80
REGN 140502P00410000 P 05/02/14 410.0 114.70 118.80
REGN 140502P00415000 P 05/02/14 415.0 119.60 123.80
REGN 140502P00420000 P 05/02/14 420.0 124.60 128.80
REGN 140502P00425000 P 05/02/14 425.0 130.10 133.80
REGN 140502P00430000 P 05/02/14 430.0 135.10 138.80
REGN 140502P00435000 P 05/02/14 435.0 139.70 143.80
REGN 140502P00440000 P 05/02/14 440.0 144.70 148.80
REGN 140502P00445000 P 05/02/14 445.0 149.60 153.80
REGN 140502P00450000 P 05/02/14 450.0 154.60 158.80
REGN 140502P00455000 P 05/02/14 455.0 160.00 163.80
REGN 140509C00205000 C 05/09/14 205.0 86.30 90.30
REGN 140509C00210000 C 05/09/14 210.0 81.30 85.10
REGN 140509C00215000 C 05/09/14 215.0 76.30 79.60
REGN 140509C00220000 C 05/09/14 220.0 71.30 74.60
REGN 140509C00225000 C 05/09/14 225.0 66.40 69.60
REGN 140509C00230000 C 05/09/14 230.0 61.40 64.50
REGN 140509C00235000 C 05/09/14 235.0 56.50 59.60
REGN 140509C00240000 C 05/09/14 240.0 51.60 54.80
REGN 140509C00245000 C 05/09/14 245.0 46.70 49.90
REGN 140509C00250000 C 05/09/14 250.0 41.90 45.20
REGN 140509C00255000 C 05/09/14 255.0 37.30 40.40
REGN 140509C00260000 C 05/09/14 260.0 32.80 35.90
REGN 140509C00265000 C 05/09/14 265.0 28.50 31.40
REGN 140509C00270000 C 05/09/14 270.0 24.30 27.00
REGN 140509C00272500 C 05/09/14 272.5 22.40 25.00
REGN 140509C00275000 C 05/09/14 275.0 20.50 23.00
REGN 140509C00277500 C 05/09/14 277.5 18.60 21.20
REGN 140509C00280000 C 05/09/14 280.0 16.90 19.50
REGN 140509C00282500 C 05/09/14 282.5 15.20 17.90
REGN 140509C00285000 C 05/09/14 285.0 13.50 16.30
REGN 140509C00287500 C 05/09/14 287.5 12.10 14.90
REGN 140509C00290000 C 05/09/14 290.0 11.40 13.30
REGN 140509C00292500 C 05/09/14 292.5 9.40 12.00
REGN 140509C00295000 C 05/09/14 295.0 8.30 10.80
REGN 140509C00297500 C 05/09/14 297.5 7.30 9.80
REGN 140509C00300000 C 05/09/14 300.0 6.20 8.80
REGN 140509C00302500 C 05/09/14 302.5 5.40 7.70
REGN 140509C00305000 C 05/09/14 305.0 4.70 7.10
REGN 140509C00307500 C 05/09/14 307.5 4.00 6.30
REGN 140509C00310000 C 05/09/14 310.0 3.40 5.40
REGN 140509C00312500 C 05/09/14 312.5 2.95 4.70
REGN 140509C00315000 C 05/09/14 315.0 2.45 4.00
REGN 140509C00317500 C 05/09/14 317.5 2.05 3.90
REGN 140509C00320000 C 05/09/14 320.0 1.80 3.30
REGN 140509C00322500 C 05/09/14 322.5 1.40 3.20
REGN 140509C00325000 C 05/09/14 325.0 1.15 2.80
REGN 140509C00327500 C 05/09/14 327.5 0.90 2.40
REGN 140509C00330000 C 05/09/14 330.0 0.75 2.15
REGN 140509C00332500 C 05/09/14 332.5 0.50 2.05
REGN 140509C00335000 C 05/09/14 335.0 0.40 1.70
REGN 140509C00337500 C 05/09/14 337.5 0.25 1.50
REGN 140509C00340000 C 05/09/14 340.0 0.15 1.40
REGN 140509C00342500 C 05/09/14 342.5 0.05 1.60
REGN 140509C00345000 C 05/09/14 345.0 0.05 1.30
REGN 140509C00347500 C 05/09/14 347.5 0.00 1.20
REGN 140509C00350000 C 05/09/14 350.0 0.00 1.00
REGN 140509C00352500 C 05/09/14 352.5 0.00 0.90
REGN 140509C00355000 C 05/09/14 355.0 0.00 0.80
REGN 140509C00357500 C 05/09/14 357.5 0.00 0.70
REGN 140509C00360000 C 05/09/14 360.0 0.00 0.65
REGN 140509C00362500 C 05/09/14 362.5 0.00 0.60
REGN 140509C00365000 C 05/09/14 365.0 0.00 0.60
REGN 140509C00370000 C 05/09/14 370.0 0.00 0.55
REGN 140509C00375000 C 05/09/14 375.0 0.00 0.50
REGN 140509C00380000 C 05/09/14 380.0 0.00 0.50
REGN 140509C00385000 C 05/09/14 385.0 0.00 0.45
REGN 140509C00390000 C 05/09/14 390.0 0.00 0.55
REGN 140509C00395000 C 05/09/14 395.0 0.00 0.45
REGN 140509C00400000 C 05/09/14 400.0 0.00 0.50
REGN 140509C00405000 C 05/09/14 405.0 0.00 0.75
REGN 140509C00410000 C 05/09/14 410.0 0.00 0.85
REGN 140509C00415000 C 05/09/14 415.0 0.00 1.00
REGN 140509C00420000 C 05/09/14 420.0 0.00 1.05
REGN 140509C00425000 C 05/09/14 425.0 0.00 1.00
REGN 140509C00430000 C 05/09/14 430.0 0.00 0.95
REGN 140509C00435000 C 05/09/14 435.0 0.00 0.95
REGN 140509C00440000 C 05/09/14 440.0 0.00 1.00
REGN 140509C00445000 C 05/09/14 445.0 0.00 0.95
REGN 140509C00450000 C 05/09/14 450.0 0.00 1.00
REGN 140509P00205000 P 05/09/14 205.0 0.00 0.70
REGN 140509P00210000 P 05/09/14 210.0 0.00 0.85
REGN 140509P00215000 P 05/09/14 215.0 0.00 0.90
REGN 140509P00220000 P 05/09/14 220.0 0.00 0.50
REGN 140509P00225000 P 05/09/14 225.0 0.00 0.50
REGN 140509P00230000 P 05/09/14 230.0 0.00 0.55
REGN 140509P00235000 P 05/09/14 235.0 0.00 0.60
REGN 140509P00240000 P 05/09/14 240.0 0.00 0.65
REGN 140509P00245000 P 05/09/14 245.0 0.00 0.90
REGN 140509P00250000 P 05/09/14 250.0 0.10 1.25
REGN 140509P00255000 P 05/09/14 255.0 0.20 1.60
REGN 140509P00260000 P 05/09/14 260.0 0.50 2.00
REGN 140509P00265000 P 05/09/14 265.0 1.25 2.85
REGN 140509P00270000 P 05/09/14 270.0 2.10 3.90
REGN 140509P00272500 P 05/09/14 272.5 2.60 4.30
REGN 140509P00275000 P 05/09/14 275.0 3.10 4.90
REGN 140509P00277500 P 05/09/14 277.5 3.70 5.60
REGN 140509P00280000 P 05/09/14 280.0 4.60 6.60
REGN 140509P00282500 P 05/09/14 282.5 5.50 7.10
REGN 140509P00285000 P 05/09/14 285.0 6.40 8.00
REGN 140509P00287500 P 05/09/14 287.5 7.10 9.00
REGN 140509P00290000 P 05/09/14 290.0 8.50 10.00
REGN 140509P00292500 P 05/09/14 292.5 9.40 11.40
REGN 140509P00295000 P 05/09/14 295.0 10.50 12.80
REGN 140509P00297500 P 05/09/14 297.5 12.40 13.70
REGN 140509P00300000 P 05/09/14 300.0 13.40 15.80
REGN 140509P00302500 P 05/09/14 302.5 14.90 17.30
REGN 140509P00305000 P 05/09/14 305.0 16.50 19.00
REGN 140509P00307500 P 05/09/14 307.5 18.30 20.90
REGN 140509P00310000 P 05/09/14 310.0 20.20 22.70
REGN 140509P00312500 P 05/09/14 312.5 22.10 24.70
REGN 140509P00315000 P 05/09/14 315.0 24.10 26.80
REGN 140509P00317500 P 05/09/14 317.5 26.20 28.80
REGN 140509P00320000 P 05/09/14 320.0 28.30 30.90
REGN 140509P00322500 P 05/09/14 322.5 30.50 33.10
REGN 140509P00325000 P 05/09/14 325.0 32.70 35.30
REGN 140509P00327500 P 05/09/14 327.5 34.20 37.50
REGN 140509P00330000 P 05/09/14 330.0 36.00 39.80
REGN 140509P00332500 P 05/09/14 332.5 38.60 42.10
REGN 140509P00335000 P 05/09/14 335.0 41.10 44.40
REGN 140509P00337500 P 05/09/14 337.5 43.00 46.80
REGN 140509P00340000 P 05/09/14 340.0 45.80 49.20
REGN 140509P00342500 P 05/09/14 342.5 48.30 51.60
REGN 140509P00345000 P 05/09/14 345.0 50.60 54.00
REGN 140509P00347500 P 05/09/14 347.5 53.20 56.50
REGN 140509P00350000 P 05/09/14 350.0 55.50 58.90
REGN 140509P00352500 P 05/09/14 352.5 58.10 61.30
REGN 140509P00355000 P 05/09/14 355.0 60.60 63.90
REGN 140509P00357500 P 05/09/14 357.5 63.10 66.40
REGN 140509P00360000 P 05/09/14 360.0 65.60 68.90
REGN 140509P00362500 P 05/09/14 362.5 67.80 71.30
REGN 140509P00365000 P 05/09/14 365.0 70.40 73.70
REGN 140509P00370000 P 05/09/14 370.0 75.30 78.80
REGN 140509P00375000 P 05/09/14 375.0 80.30 83.80
REGN 140509P00380000 P 05/09/14 380.0 85.40 88.80
REGN 140509P00385000 P 05/09/14 385.0 90.40 93.70
REGN 140509P00390000 P 05/09/14 390.0 95.30 98.80
REGN 140509P00395000 P 05/09/14 395.0 100.40 103.70
REGN 140509P00400000 P 05/09/14 400.0 105.30 108.80
REGN 140509P00405000 P 05/09/14 405.0 109.60 113.80
REGN 140509P00410000 P 05/09/14 410.0 114.70 118.80
REGN 140509P00415000 P 05/09/14 415.0 119.70 123.80
REGN 140509P00420000 P 05/09/14 420.0 124.70 128.80
REGN 140509P00425000 P 05/09/14 425.0 129.70 133.90
REGN 140509P00430000 P 05/09/14 430.0 134.90 138.80
REGN 140509P00435000 P 05/09/14 435.0 139.70 143.80
REGN 140509P00440000 P 05/09/14 440.0 144.70 148.80
REGN 140509P00445000 P 05/09/14 445.0 149.70 153.80
REGN 140509P00450000 P 05/09/14 450.0 154.70 158.80
REGN 140517C00135000 C 05/17/14 135.0 156.20 160.40
REGN 140517C00140000 C 05/17/14 140.0 151.10 155.40
REGN 140517C00145000 C 05/17/14 145.0 146.20 150.40
REGN 140517C00150000 C 05/17/14 150.0 141.20 145.40
REGN 140517C00155000 C 05/17/14 155.0 136.20 140.40
REGN 140517C00160000 C 05/17/14 160.0 131.30 135.30
REGN 140517C00165000 C 05/17/14 165.0 126.30 130.50
REGN 140517C00170000 C 05/17/14 170.0 121.20 125.50
REGN 140517C00175000 C 05/17/14 175.0 116.20 120.50
REGN 140517C00180000 C 05/17/14 180.0 111.20 115.30
REGN 140517C00185000 C 05/17/14 185.0 106.30 110.30
REGN 140517C00190000 C 05/17/14 190.0 101.30 105.10
REGN 140517C00195000 C 05/17/14 195.0 96.30 100.40
REGN 140517C00200000 C 05/17/14 200.0 91.30 95.30
REGN 140517C00205000 C 05/17/14 205.0 86.40 89.70
REGN 140517C00210000 C 05/17/14 210.0 81.30 84.70
REGN 140517C00215000 C 05/17/14 215.0 76.40 80.00
REGN 140517C00220000 C 05/17/14 220.0 71.40 74.70
REGN 140517C00225000 C 05/17/14 225.0 66.40 69.70
REGN 140517C00230000 C 05/17/14 230.0 61.50 64.90
REGN 140517C00235000 C 05/17/14 235.0 56.70 60.10
REGN 140517C00240000 C 05/17/14 240.0 51.90 55.00
REGN 140517C00245000 C 05/17/14 245.0 47.10 50.30
REGN 140517C00250000 C 05/17/14 250.0 42.40 45.60
REGN 140517C00255000 C 05/17/14 255.0 37.70 41.10
REGN 140517C00260000 C 05/17/14 260.0 33.40 36.60
REGN 140517C00265000 C 05/17/14 265.0 29.50 32.00
REGN 140517C00270000 C 05/17/14 270.0 25.40 28.00
REGN 140517C00275000 C 05/17/14 275.0 21.80 24.20
REGN 140517C00280000 C 05/17/14 280.0 19.00 21.00
REGN 140517C00285000 C 05/17/14 285.0 15.60 17.80
REGN 140517C00290000 C 05/17/14 290.0 13.20 14.80
REGN 140517C00295000 C 05/17/14 295.0 11.00 12.00
REGN 140517C00300000 C 05/17/14 300.0 8.90 9.80
REGN 140517C00305000 C 05/17/14 305.0 6.60 8.10
REGN 140517C00310000 C 05/17/14 310.0 4.90 6.30
REGN 140517C00315000 C 05/17/14 315.0 3.60 5.10
REGN 140517C00320000 C 05/17/14 320.0 3.00 4.00
REGN 140517C00325000 C 05/17/14 325.0 2.00 2.95
REGN 140517C00330000 C 05/17/14 330.0 1.35 2.60
REGN 140517C00335000 C 05/17/14 335.0 0.95 2.15
REGN 140517C00340000 C 05/17/14 340.0 0.60 1.70
REGN 140517C00345000 C 05/17/14 345.0 0.25 1.45
REGN 140517C00350000 C 05/17/14 350.0 0.10 1.10
REGN 140517C00355000 C 05/17/14 355.0 0.25 1.00
REGN 140517C00360000 C 05/17/14 360.0 0.00 1.05
REGN 140517C00365000 C 05/17/14 365.0 0.00 0.85
REGN 140517C00370000 C 05/17/14 370.0 0.00 0.65
REGN 140517C00375000 C 05/17/14 375.0 0.05 0.65
REGN 140517C00380000 C 05/17/14 380.0 0.00 0.55
REGN 140517C00385000 C 05/17/14 385.0 0.00 0.50
REGN 140517C00390000 C 05/17/14 390.0 0.00 0.45
REGN 140517C00395000 C 05/17/14 395.0 0.00 0.50
REGN 140517C00400000 C 05/17/14 400.0 0.00 0.35
REGN 140517C00405000 C 05/17/14 405.0 0.00 0.35
REGN 140517C00410000 C 05/17/14 410.0 0.00 0.35
REGN 140517C00415000 C 05/17/14 415.0 0.00 0.40
REGN 140517C00420000 C 05/17/14 420.0 0.00 0.35
REGN 140517C00425000 C 05/17/14 425.0 0.00 0.35
REGN 140517C00430000 C 05/17/14 430.0 0.00 0.45
REGN 140517C00435000 C 05/17/14 435.0 0.00 0.60
REGN 140517C00440000 C 05/17/14 440.0 0.00 0.85
REGN 140517C00445000 C 05/17/14 445.0 0.00 0.40
REGN 140517C00450000 C 05/17/14 450.0 0.00 0.70
REGN 140517C00455000 C 05/17/14 455.0 0.00 0.60
REGN 140517C00460000 C 05/17/14 460.0 0.00 0.85
REGN 140517C00465000 C 05/17/14 465.0 0.00 0.40
REGN 140517C00470000 C 05/17/14 470.0 0.00 0.60
REGN 140517C00475000 C 05/17/14 475.0 0.00 0.60
REGN 140517C00480000 C 05/17/14 480.0 0.00 0.65
REGN 140517C00485000 C 05/17/14 485.0 0.00 0.75
REGN 140517C00490000 C 05/17/14 490.0 0.00 0.55
REGN 140517C00495000 C 05/17/14 495.0 0.00 0.70
REGN 140517C00500000 C 05/17/14 500.0 0.00 0.30
REGN 140517P00135000 P 05/17/14 135.0 0.00 0.10
REGN 140517P00140000 P 05/17/14 140.0 0.00 0.85
REGN 140517P00145000 P 05/17/14 145.0 0.00 0.70
REGN 140517P00150000 P 05/17/14 150.0 0.00 0.75
REGN 140517P00155000 P 05/17/14 155.0 0.00 0.30
REGN 140517P00160000 P 05/17/14 160.0 0.00 0.10
REGN 140517P00165000 P 05/17/14 165.0 0.00 0.60
REGN 140517P00170000 P 05/17/14 170.0 0.00 0.30
REGN 140517P00175000 P 05/17/14 175.0 0.00 0.50
REGN 140517P00180000 P 05/17/14 180.0 0.00 0.25
REGN 140517P00185000 P 05/17/14 185.0 0.00 0.70
REGN 140517P00190000 P 05/17/14 190.0 0.00 0.75
REGN 140517P00195000 P 05/17/14 195.0 0.00 0.60
REGN 140517P00200000 P 05/17/14 200.0 0.00 0.75
REGN 140517P00205000 P 05/17/14 205.0 0.00 0.35
REGN 140517P00210000 P 05/17/14 210.0 0.00 0.35
REGN 140517P00215000 P 05/17/14 215.0 0.00 0.50
REGN 140517P00220000 P 05/17/14 220.0 0.00 0.50
REGN 140517P00225000 P 05/17/14 225.0 0.00 0.60
REGN 140517P00230000 P 05/17/14 230.0 0.00 0.55
REGN 140517P00235000 P 05/17/14 235.0 0.00 0.90
REGN 140517P00240000 P 05/17/14 240.0 0.25 1.00
REGN 140517P00245000 P 05/17/14 245.0 0.50 1.40
REGN 140517P00250000 P 05/17/14 250.0 0.80 1.60
REGN 140517P00255000 P 05/17/14 255.0 0.50 2.25
REGN 140517P00260000 P 05/17/14 260.0 1.55 2.60
REGN 140517P00265000 P 05/17/14 265.0 2.30 3.40
REGN 140517P00270000 P 05/17/14 270.0 3.50 4.50
REGN 140517P00275000 P 05/17/14 275.0 4.70 5.90
REGN 140517P00280000 P 05/17/14 280.0 6.50 7.60
REGN 140517P00285000 P 05/17/14 285.0 7.80 9.60
REGN 140517P00290000 P 05/17/14 290.0 10.20 11.80
REGN 140517P00295000 P 05/17/14 295.0 12.60 14.40
REGN 140517P00300000 P 05/17/14 300.0 14.90 17.30
REGN 140517P00305000 P 05/17/14 305.0 17.90 20.30
REGN 140517P00310000 P 05/17/14 310.0 21.50 24.00
REGN 140517P00315000 P 05/17/14 315.0 25.10 27.80
REGN 140517P00320000 P 05/17/14 320.0 29.10 31.80
REGN 140517P00325000 P 05/17/14 325.0 33.40 36.30
REGN 140517P00330000 P 05/17/14 330.0 37.80 40.60
REGN 140517P00335000 P 05/17/14 335.0 41.40 45.00
REGN 140517P00340000 P 05/17/14 340.0 46.30 49.60
REGN 140517P00345000 P 05/17/14 345.0 50.70 54.30
REGN 140517P00350000 P 05/17/14 350.0 55.70 59.10
REGN 140517P00355000 P 05/17/14 355.0 60.50 64.00
REGN 140517P00360000 P 05/17/14 360.0 65.40 68.80
REGN 140517P00365000 P 05/17/14 365.0 70.50 73.80
REGN 140517P00370000 P 05/17/14 370.0 75.50 78.90
REGN 140517P00375000 P 05/17/14 375.0 80.40 83.80
REGN 140517P00380000 P 05/17/14 380.0 85.40 88.80
REGN 140517P00385000 P 05/17/14 385.0 90.40 93.80
REGN 140517P00390000 P 05/17/14 390.0 95.40 98.80
REGN 140517P00395000 P 05/17/14 395.0 100.20 103.80
REGN 140517P00400000 P 05/17/14 400.0 105.20 108.80
REGN 140517P00405000 P 05/17/14 405.0 110.10 113.80
REGN 140517P00410000 P 05/17/14 410.0 115.30 118.80
REGN 140517P00415000 P 05/17/14 415.0 120.10 123.80
REGN 140517P00420000 P 05/17/14 420.0 125.20 128.80
REGN 140517P00425000 P 05/17/14 425.0 130.10 133.80
REGN 140517P00430000 P 05/17/14 430.0 135.10 138.80
REGN 140517P00435000 P 05/17/14 435.0 139.70 143.80
REGN 140517P00440000 P 05/17/14 440.0 145.10 148.80
REGN 140517P00445000 P 05/17/14 445.0 150.10 153.80
REGN 140517P00450000 P 05/17/14 450.0 155.10 158.80
REGN 140517P00455000 P 05/17/14 455.0 160.10 163.80
REGN 140517P00460000 P 05/17/14 460.0 165.10 168.80
REGN 140517P00465000 P 05/17/14 465.0 170.10 173.80
REGN 140517P00470000 P 05/17/14 470.0 174.70 178.80
REGN 140517P00475000 P 05/17/14 475.0 179.80 183.80
REGN 140517P00480000 P 05/17/14 480.0 185.20 188.80
REGN 140517P00485000 P 05/17/14 485.0 190.10 193.80
REGN 140517P00490000 P 05/17/14 490.0 195.40 198.90
REGN 140517P00495000 P 05/17/14 495.0 200.10 203.80
REGN 140517P00500000 P 05/17/14 500.0 205.10 208.80
REGN 140523C00250000 C 05/23/14 250.0 42.90 46.10
REGN 140523C00255000 C 05/23/14 255.0 38.50 41.30
REGN 140523C00260000 C 05/23/14 260.0 34.20 37.40
REGN 140523C00265000 C 05/23/14 265.0 30.10 33.20
REGN 140523C00270000 C 05/23/14 270.0 26.30 28.90
REGN 140523C00272500 C 05/23/14 272.5 24.40 27.10
REGN 140523C00275000 C 05/23/14 275.0 22.70 25.30
REGN 140523C00277500 C 05/23/14 277.5 21.00 23.70
REGN 140523C00280000 C 05/23/14 280.0 19.30 22.00
REGN 140523C00282500 C 05/23/14 282.5 17.70 20.50
REGN 140523C00285000 C 05/23/14 285.0 16.30 19.00
REGN 140523C00287500 C 05/23/14 287.5 14.90 17.60
REGN 140523C00290000 C 05/23/14 290.0 13.50 16.20
REGN 140523C00292500 C 05/23/14 292.5 12.30 14.80
REGN 140523C00295000 C 05/23/14 295.0 11.10 13.70
REGN 140523C00297500 C 05/23/14 297.5 9.90 12.40
REGN 140523C00300000 C 05/23/14 300.0 8.90 11.40
REGN 140523C00302500 C 05/23/14 302.5 8.10 10.40
REGN 140523C00305000 C 05/23/14 305.0 7.10 9.30
REGN 140523C00307500 C 05/23/14 307.5 6.20 8.70
REGN 140523C00310000 C 05/23/14 310.0 5.70 7.80
REGN 140523C00312500 C 05/23/14 312.5 5.00 7.00
REGN 140523C00315000 C 05/23/14 315.0 4.40 6.40
REGN 140523C00317500 C 05/23/14 317.5 3.70 5.60
REGN 140523C00320000 C 05/23/14 320.0 3.30 5.20
REGN 140523C00322500 C 05/23/14 322.5 2.85 4.70
REGN 140523C00325000 C 05/23/14 325.0 2.50 4.10
REGN 140523C00327500 C 05/23/14 327.5 2.10 3.80
REGN 140523C00330000 C 05/23/14 330.0 1.80 3.40
REGN 140523C00332500 C 05/23/14 332.5 1.55 2.95
REGN 140523C00335000 C 05/23/14 335.0 1.30 2.65
REGN 140523C00337500 C 05/23/14 337.5 1.10 2.45
REGN 140523C00340000 C 05/23/14 340.0 0.85 2.25
REGN 140523C00342500 C 05/23/14 342.5 0.70 2.10
REGN 140523C00345000 C 05/23/14 345.0 0.45 1.90
REGN 140523C00347500 C 05/23/14 347.5 0.40 1.75
REGN 140523C00350000 C 05/23/14 350.0 0.30 1.60
REGN 140523C00360000 C 05/23/14 360.0 0.05 1.55
REGN 140523C00370000 C 05/23/14 370.0 0.00 1.05
REGN 140523C00380000 C 05/23/14 380.0 0.00 0.75
REGN 140523P00250000 P 05/23/14 250.0 0.65 2.40
REGN 140523P00255000 P 05/23/14 255.0 1.40 3.00
REGN 140523P00260000 P 05/23/14 260.0 2.15 3.50
REGN 140523P00265000 P 05/23/14 265.0 3.00 4.50
REGN 140523P00270000 P 05/23/14 270.0 4.00 5.90
REGN 140523P00272500 P 05/23/14 272.5 4.70 6.50
REGN 140523P00275000 P 05/23/14 275.0 5.30 7.10
REGN 140523P00277500 P 05/23/14 277.5 5.90 7.80
REGN 140523P00280000 P 05/23/14 280.0 6.90 8.70
REGN 140523P00282500 P 05/23/14 282.5 7.50 9.60
REGN 140523P00285000 P 05/23/14 285.0 8.50 10.80
REGN 140523P00287500 P 05/23/14 287.5 9.50 11.80
REGN 140523P00290000 P 05/23/14 290.0 11.10 12.90
REGN 140523P00292500 P 05/23/14 292.5 11.80 14.10
REGN 140523P00295000 P 05/23/14 295.0 13.10 15.60
REGN 140523P00297500 P 05/23/14 297.5 14.50 16.70
REGN 140523P00300000 P 05/23/14 300.0 15.80 18.50
REGN 140523P00302500 P 05/23/14 302.5 17.40 20.10
REGN 140523P00305000 P 05/23/14 305.0 18.90 21.50
REGN 140523P00307500 P 05/23/14 307.5 20.60 23.10
REGN 140523P00310000 P 05/23/14 310.0 22.30 24.80
REGN 140523P00312500 P 05/23/14 312.5 24.10 26.80
REGN 140523P00315000 P 05/23/14 315.0 26.00 28.90
REGN 140523P00317500 P 05/23/14 317.5 28.00 30.50
REGN 140523P00320000 P 05/23/14 320.0 30.00 32.50
REGN 140523P00322500 P 05/23/14 322.5 32.10 34.60
REGN 140523P00325000 P 05/23/14 325.0 34.00 36.70
REGN 140523P00327500 P 05/23/14 327.5 36.10 38.90
REGN 140523P00330000 P 05/23/14 330.0 38.30 41.00
REGN 140523P00332500 P 05/23/14 332.5 40.50 43.20
REGN 140523P00335000 P 05/23/14 335.0 42.20 45.50
REGN 140523P00337500 P 05/23/14 337.5 44.40 47.40
REGN 140523P00340000 P 05/23/14 340.0 46.60 49.70
REGN 140523P00342500 P 05/23/14 342.5 49.10 52.30
REGN 140523P00345000 P 05/23/14 345.0 51.30 54.60
REGN 140523P00347500 P 05/23/14 347.5 53.60 57.00
REGN 140523P00350000 P 05/23/14 350.0 56.00 59.30
REGN 140523P00360000 P 05/23/14 360.0 65.90 69.00
REGN 140523P00370000 P 05/23/14 370.0 75.50 78.80
REGN 140523P00380000 P 05/23/14 380.0 85.50 88.80
REGN 140530C00250000 C 05/30/14 250.0 43.40 46.70
REGN 140530C00255000 C 05/30/14 255.0 39.00 42.30
REGN 140530C00260000 C 05/30/14 260.0 34.80 37.70
REGN 140530C00262500 C 05/30/14 262.5 32.70 36.10
REGN 140530C00265000 C 05/30/14 265.0 30.70 33.50
REGN 140530C00267500 C 05/30/14 267.5 28.70 32.20
REGN 140530C00270000 C 05/30/14 270.0 26.80 29.70
REGN 140530C00272500 C 05/30/14 272.5 25.00 27.90
REGN 140530C00275000 C 05/30/14 275.0 23.60 26.20
REGN 140530C00277500 C 05/30/14 277.5 21.90 24.60
REGN 140530C00280000 C 05/30/14 280.0 20.20 23.00
REGN 140530C00282500 C 05/30/14 282.5 18.90 21.50
REGN 140530C00285000 C 05/30/14 285.0 17.20 20.00
REGN 140530C00287500 C 05/30/14 287.5 15.90 18.30
REGN 140530C00290000 C 05/30/14 290.0 14.60 17.40
REGN 140530C00292500 C 05/30/14 292.5 13.40 16.10
REGN 140530C00295000 C 05/30/14 295.0 12.80 14.10
REGN 140530C00297500 C 05/30/14 297.5 11.70 13.50
REGN 140530C00300000 C 05/30/14 300.0 10.00 12.70
REGN 140530C00302500 C 05/30/14 302.5 8.90 11.60
REGN 140530C00305000 C 05/30/14 305.0 8.20 10.70
REGN 140530C00307500 C 05/30/14 307.5 7.20 9.80
REGN 140530C00310000 C 05/30/14 310.0 6.60 9.20
REGN 140530C00312500 C 05/30/14 312.5 5.80 7.90
REGN 140530C00315000 C 05/30/14 315.0 5.20 7.40
REGN 140530C00317500 C 05/30/14 317.5 4.60 6.50
REGN 140530C00320000 C 05/30/14 320.0 4.10 6.00
REGN 140530C00322500 C 05/30/14 322.5 3.50 5.50
REGN 140530C00325000 C 05/30/14 325.0 3.20 5.00
REGN 140530C00327500 C 05/30/14 327.5 2.80 4.60
REGN 140530C00330000 C 05/30/14 330.0 2.35 4.00
REGN 140530C00332500 C 05/30/14 332.5 2.05 3.80
REGN 140530C00335000 C 05/30/14 335.0 1.80 3.50
REGN 140530C00340000 C 05/30/14 340.0 1.35 2.90
REGN 140530C00345000 C 05/30/14 345.0 0.90 2.45
REGN 140530C00350000 C 05/30/14 350.0 0.65 2.05
REGN 140530C00360000 C 05/30/14 360.0 0.30 2.25
REGN 140530P00250000 P 05/30/14 250.0 1.05 2.80
REGN 140530P00255000 P 05/30/14 255.0 1.95 3.80
REGN 140530P00260000 P 05/30/14 260.0 2.65 4.50
REGN 140530P00262500 P 05/30/14 262.5 3.10 4.80
REGN 140530P00265000 P 05/30/14 265.0 3.70 5.30
REGN 140530P00267500 P 05/30/14 267.5 4.20 6.00
REGN 140530P00270000 P 05/30/14 270.0 4.90 6.50
REGN 140530P00272500 P 05/30/14 272.5 5.50 7.20
REGN 140530P00275000 P 05/30/14 275.0 6.30 8.20
REGN 140530P00277500 P 05/30/14 277.5 6.90 8.90
REGN 140530P00280000 P 05/30/14 280.0 7.80 9.90
REGN 140530P00282500 P 05/30/14 282.5 8.80 10.90
REGN 140530P00285000 P 05/30/14 285.0 9.90 11.80
REGN 140530P00287500 P 05/30/14 287.5 10.70 12.70
REGN 140530P00290000 P 05/30/14 290.0 12.10 14.10
REGN 140530P00292500 P 05/30/14 292.5 12.80 15.30
REGN 140530P00295000 P 05/30/14 295.0 14.50 16.60
REGN 140530P00297500 P 05/30/14 297.5 16.10 17.90
REGN 140530P00300000 P 05/30/14 300.0 16.90 19.40
REGN 140530P00302500 P 05/30/14 302.5 18.10 20.80
REGN 140530P00305000 P 05/30/14 305.0 19.70 22.50
REGN 140530P00307500 P 05/30/14 307.5 21.40 24.10
REGN 140530P00310000 P 05/30/14 310.0 23.10 26.00
REGN 140530P00312500 P 05/30/14 312.5 24.90 27.60
REGN 140530P00315000 P 05/30/14 315.0 26.80 29.90
REGN 140530P00317500 P 05/30/14 317.5 28.70 31.80
REGN 140530P00320000 P 05/30/14 320.0 30.70 33.60
REGN 140530P00322500 P 05/30/14 322.5 32.70 35.60
REGN 140530P00325000 P 05/30/14 325.0 34.80 37.50
REGN 140530P00327500 P 05/30/14 327.5 36.80 39.50
REGN 140530P00330000 P 05/30/14 330.0 38.90 41.70
REGN 140530P00332500 P 05/30/14 332.5 41.10 43.90
REGN 140530P00335000 P 05/30/14 335.0 43.30 45.90
REGN 140530P00340000 P 05/30/14 340.0 47.50 50.50
REGN 140530P00345000 P 05/30/14 345.0 51.80 55.00
REGN 140530P00350000 P 05/30/14 350.0 56.50 59.70
REGN 140530P00360000 P 05/30/14 360.0 65.90 69.20
REGN 140606C00250000 C 06/06/14 250.0 44.30 47.60
REGN 140606C00260000 C 06/06/14 260.0 35.60 39.50
REGN 140606C00265000 C 06/06/14 265.0 31.70 35.70
REGN 140606C00270000 C 06/06/14 270.0 27.90 30.90
REGN 140606C00272500 C 06/06/14 272.5 26.20 29.10
REGN 140606C00275000 C 06/06/14 275.0 24.40 27.50
REGN 140606C00277500 C 06/06/14 277.5 22.80 25.90
REGN 140606C00280000 C 06/06/14 280.0 21.20 24.30
REGN 140606C00282500 C 06/06/14 282.5 19.80 22.80
REGN 140606C00285000 C 06/06/14 285.0 18.30 21.40
REGN 140606C00287500 C 06/06/14 287.5 17.00 20.00
REGN 140606C00290000 C 06/06/14 290.0 15.60 18.80
REGN 140606C00292500 C 06/06/14 292.5 14.80 17.50
REGN 140606C00295000 C 06/06/14 295.0 13.20 16.30
REGN 140606C00297500 C 06/06/14 297.5 12.00 15.20
REGN 140606C00300000 C 06/06/14 300.0 11.30 14.20
REGN 140606C00302500 C 06/06/14 302.5 10.30 13.20
REGN 140606C00305000 C 06/06/14 305.0 9.40 12.20
REGN 140606C00307500 C 06/06/14 307.5 8.50 11.40
REGN 140606C00310000 C 06/06/14 310.0 7.70 10.60
REGN 140606C00312500 C 06/06/14 312.5 6.90 9.80
REGN 140606C00315000 C 06/06/14 315.0 6.20 9.10
REGN 140606C00317500 C 06/06/14 317.5 5.60 8.50
REGN 140606C00320000 C 06/06/14 320.0 5.00 7.90
REGN 140606C00322500 C 06/06/14 322.5 4.40 7.30
REGN 140606C00325000 C 06/06/14 325.0 3.80 6.80
REGN 140606C00327500 C 06/06/14 327.5 3.40 6.40
REGN 140606C00330000 C 06/06/14 330.0 3.00 5.90
REGN 140606C00332500 C 06/06/14 332.5 2.65 5.50
REGN 140606C00335000 C 06/06/14 335.0 2.10 5.20
REGN 140606C00337500 C 06/06/14 337.5 1.70 5.00
REGN 140606C00340000 C 06/06/14 340.0 1.55 4.80
REGN 140606C00342500 C 06/06/14 342.5 0.90 4.80
REGN 140606C00345000 C 06/06/14 345.0 0.40 4.90
REGN 140606C00350000 C 06/06/14 350.0 0.10 4.80
REGN 140606C00360000 C 06/06/14 360.0 0.05 4.80
REGN 140606P00250000 P 06/06/14 250.0 0.70 4.90
REGN 140606P00260000 P 06/06/14 260.0 2.40 6.00
REGN 140606P00265000 P 06/06/14 265.0 3.50 7.00
REGN 140606P00270000 P 06/06/14 270.0 4.80 7.80
REGN 140606P00272500 P 06/06/14 272.5 5.60 8.60
REGN 140606P00275000 P 06/06/14 275.0 6.40 9.40
REGN 140606P00277500 P 06/06/14 277.5 7.30 10.20
REGN 140606P00280000 P 06/06/14 280.0 8.20 11.20
REGN 140606P00282500 P 06/06/14 282.5 9.20 12.30
REGN 140606P00285000 P 06/06/14 285.0 10.20 13.10
REGN 140606P00287500 P 06/06/14 287.5 11.40 14.20
REGN 140606P00290000 P 06/06/14 290.0 12.60 15.50
REGN 140606P00292500 P 06/06/14 292.5 13.90 16.80
REGN 140606P00295000 P 06/06/14 295.0 15.20 17.90
REGN 140606P00297500 P 06/06/14 297.5 16.70 19.20
REGN 140606P00300000 P 06/06/14 300.0 18.10 20.90
REGN 140606P00302500 P 06/06/14 302.5 19.60 22.30
REGN 140606P00305000 P 06/06/14 305.0 21.30 23.60
REGN 140606P00307500 P 06/06/14 307.5 22.90 25.50
REGN 140606P00310000 P 06/06/14 310.0 24.60 27.10
REGN 140606P00312500 P 06/06/14 312.5 26.40 29.00
REGN 140606P00315000 P 06/06/14 315.0 28.20 30.70
REGN 140606P00317500 P 06/06/14 317.5 30.00 33.00
REGN 140606P00320000 P 06/06/14 320.0 31.80 34.90
REGN 140606P00322500 P 06/06/14 322.5 33.10 36.60
REGN 140606P00325000 P 06/06/14 325.0 35.10 38.60
REGN 140606P00327500 P 06/06/14 327.5 37.70 40.80
REGN 140606P00330000 P 06/06/14 330.0 39.10 42.50
REGN 140606P00332500 P 06/06/14 332.5 41.20 44.80
REGN 140606P00335000 P 06/06/14 335.0 43.30 46.90
REGN 140606P00337500 P 06/06/14 337.5 45.90 49.00
REGN 140606P00340000 P 06/06/14 340.0 48.10 51.20
REGN 140606P00342500 P 06/06/14 342.5 50.40 53.30
REGN 140606P00345000 P 06/06/14 345.0 52.00 55.60
REGN 140606P00350000 P 06/06/14 350.0 56.60 60.00
REGN 140606P00360000 P 06/06/14 360.0 66.00 69.40
REGN 140621C00150000 C 06/21/14 150.0 141.20 145.20
REGN 140621C00155000 C 06/21/14 155.0 136.30 140.20
REGN 140621C00160000 C 06/21/14 160.0 131.30 135.20
REGN 140621C00165000 C 06/21/14 165.0 126.30 130.20
REGN 140621C00170000 C 06/21/14 170.0 121.30 124.70
REGN 140621C00175000 C 06/21/14 175.0 116.30 119.60
REGN 140621C00180000 C 06/21/14 180.0 111.40 114.70
REGN 140621C00185000 C 06/21/14 185.0 106.40 109.80
REGN 140621C00190000 C 06/21/14 190.0 101.50 104.80
REGN 140621C00195000 C 06/21/14 195.0 96.60 99.80
REGN 140621C00200000 C 06/21/14 200.0 91.70 95.00
REGN 140621C00205000 C 06/21/14 205.0 86.80 90.10
REGN 140621C00210000 C 06/21/14 210.0 82.00 85.20
REGN 140621C00215000 C 06/21/14 215.0 77.20 80.40
REGN 140621C00220000 C 06/21/14 220.0 72.50 75.70
REGN 140621C00225000 C 06/21/14 225.0 67.80 70.70
REGN 140621C00230000 C 06/21/14 230.0 63.20 66.50
REGN 140621C00235000 C 06/21/14 235.0 58.70 61.90
REGN 140621C00240000 C 06/21/14 240.0 54.30 57.60
REGN 140621C00245000 C 06/21/14 245.0 49.90 52.50
REGN 140621C00250000 C 06/21/14 250.0 45.70 49.10
REGN 140621C00255000 C 06/21/14 255.0 41.50 45.00
REGN 140621C00260000 C 06/21/14 260.0 37.50 41.10
REGN 140621C00265000 C 06/21/14 265.0 33.70 36.50
REGN 140621C00270000 C 06/21/14 270.0 30.20 33.00
REGN 140621C00275000 C 06/21/14 275.0 26.90 29.70
REGN 140621C00280000 C 06/21/14 280.0 24.60 26.60
REGN 140621C00285000 C 06/21/14 285.0 20.90 23.80
REGN 140621C00290000 C 06/21/14 290.0 18.10 21.10
REGN 140621C00295000 C 06/21/14 295.0 16.30 18.20
REGN 140621C00300000 C 06/21/14 300.0 14.20 15.80
REGN 140621C00305000 C 06/21/14 305.0 11.70 14.10
REGN 140621C00310000 C 06/21/14 310.0 9.80 12.80
REGN 140621C00315000 C 06/21/14 315.0 8.30 10.50
REGN 140621C00320000 C 06/21/14 320.0 6.70 9.90
REGN 140621C00325000 C 06/21/14 325.0 5.80 7.70
REGN 140621C00330000 C 06/21/14 330.0 4.80 6.50
REGN 140621C00335000 C 06/21/14 335.0 3.90 5.50
REGN 140621C00340000 C 06/21/14 340.0 3.20 4.70
REGN 140621C00345000 C 06/21/14 345.0 2.45 4.00
REGN 140621C00350000 C 06/21/14 350.0 2.15 3.40
REGN 140621C00355000 C 06/21/14 355.0 1.70 2.75
REGN 140621C00360000 C 06/21/14 360.0 1.30 2.40
REGN 140621C00365000 C 06/21/14 365.0 1.05 2.05
REGN 140621C00370000 C 06/21/14 370.0 0.75 1.85
REGN 140621C00375000 C 06/21/14 375.0 0.60 3.20
REGN 140621C00380000 C 06/21/14 380.0 0.15 3.80
REGN 140621C00385000 C 06/21/14 385.0 0.10 2.50
REGN 140621C00390000 C 06/21/14 390.0 0.05 2.05
REGN 140621C00395000 C 06/21/14 395.0 0.05 1.80
REGN 140621C00400000 C 06/21/14 400.0 0.05 1.25
REGN 140621C00405000 C 06/21/14 405.0 0.00 1.05
REGN 140621C00410000 C 06/21/14 410.0 0.00 2.55
REGN 140621C00415000 C 06/21/14 415.0 0.00 1.20
REGN 140621C00420000 C 06/21/14 420.0 0.00 0.75
REGN 140621C00425000 C 06/21/14 425.0 0.00 0.70
REGN 140621C00430000 C 06/21/14 430.0 0.00 0.65
REGN 140621C00435000 C 06/21/14 435.0 0.00 0.60
REGN 140621C00440000 C 06/21/14 440.0 0.00 0.55
REGN 140621C00445000 C 06/21/14 445.0 0.00 0.50
REGN 140621C00450000 C 06/21/14 450.0 0.00 0.45
REGN 140621P00150000 P 06/21/14 150.0 0.00 0.90
REGN 140621P00155000 P 06/21/14 155.0 0.00 0.45
REGN 140621P00160000 P 06/21/14 160.0 0.00 0.90
REGN 140621P00165000 P 06/21/14 165.0 0.00 0.85
REGN 140621P00170000 P 06/21/14 170.0 0.00 0.65
REGN 140621P00175000 P 06/21/14 175.0 0.00 0.65
REGN 140621P00180000 P 06/21/14 180.0 0.00 0.70
REGN 140621P00185000 P 06/21/14 185.0 0.00 0.70
REGN 140621P00190000 P 06/21/14 190.0 0.00 0.85
REGN 140621P00195000 P 06/21/14 195.0 0.00 0.85
REGN 140621P00200000 P 06/21/14 200.0 0.05 0.90
REGN 140621P00205000 P 06/21/14 205.0 0.15 1.05
REGN 140621P00210000 P 06/21/14 210.0 0.05 2.55
REGN 140621P00215000 P 06/21/14 215.0 0.05 1.65
REGN 140621P00220000 P 06/21/14 220.0 0.50 1.75
REGN 140621P00225000 P 06/21/14 225.0 0.45 2.00
REGN 140621P00230000 P 06/21/14 230.0 0.45 2.40
REGN 140621P00235000 P 06/21/14 235.0 0.50 2.80
REGN 140621P00240000 P 06/21/14 240.0 0.70 3.60
REGN 140621P00245000 P 06/21/14 245.0 2.40 4.10
REGN 140621P00250000 P 06/21/14 250.0 3.20 5.00
REGN 140621P00255000 P 06/21/14 255.0 4.00 5.70
REGN 140621P00260000 P 06/21/14 260.0 5.40 7.00
REGN 140621P00265000 P 06/21/14 265.0 5.80 8.30
REGN 140621P00270000 P 06/21/14 270.0 7.10 9.80
REGN 140621P00275000 P 06/21/14 275.0 8.80 11.40
REGN 140621P00280000 P 06/21/14 280.0 11.60 13.30
REGN 140621P00285000 P 06/21/14 285.0 12.70 15.50
REGN 140621P00290000 P 06/21/14 290.0 15.10 18.00
REGN 140621P00295000 P 06/21/14 295.0 18.40 20.40
REGN 140621P00300000 P 06/21/14 300.0 20.50 23.30
REGN 140621P00305000 P 06/21/14 305.0 23.50 26.30
REGN 140621P00310000 P 06/21/14 310.0 26.70 29.50
REGN 140621P00315000 P 06/21/14 315.0 30.10 33.00
REGN 140621P00320000 P 06/21/14 320.0 33.70 36.50
REGN 140621P00325000 P 06/21/14 325.0 36.90 40.60
REGN 140621P00330000 P 06/21/14 330.0 41.50 44.50
REGN 140621P00335000 P 06/21/14 335.0 45.30 48.30
REGN 140621P00340000 P 06/21/14 340.0 49.90 52.70
REGN 140621P00345000 P 06/21/14 345.0 53.50 57.10
REGN 140621P00350000 P 06/21/14 350.0 58.20 61.50
REGN 140621P00355000 P 06/21/14 355.0 62.70 66.00
REGN 140621P00360000 P 06/21/14 360.0 67.20 70.50
REGN 140621P00365000 P 06/21/14 365.0 71.90 75.20
REGN 140621P00370000 P 06/21/14 370.0 76.30 79.80
REGN 140621P00375000 P 06/21/14 375.0 81.20 84.60
REGN 140621P00380000 P 06/21/14 380.0 85.80 89.30
REGN 140621P00385000 P 06/21/14 385.0 90.80 94.00
REGN 140621P00390000 P 06/21/14 390.0 95.50 99.20
REGN 140621P00395000 P 06/21/14 395.0 100.50 104.00
REGN 140621P00400000 P 06/21/14 400.0 105.30 109.00
REGN 140621P00405000 P 06/21/14 405.0 110.30 113.90
REGN 140621P00410000 P 06/21/14 410.0 115.30 118.90
REGN 140621P00415000 P 06/21/14 415.0 120.30 123.90
REGN 140621P00420000 P 06/21/14 420.0 125.10 128.90
REGN 140621P00425000 P 06/21/14 425.0 130.00 133.80
REGN 140621P00430000 P 06/21/14 430.0 135.10 138.80
REGN 140621P00435000 P 06/21/14 435.0 140.10 143.80
REGN 140621P00440000 P 06/21/14 440.0 145.10 148.80
REGN 140621P00445000 P 06/21/14 445.0 150.10 153.80
REGN 140621P00450000 P 06/21/14 450.0 155.00 158.80
REGN 140816C00135000 C 08/16/14 135.0 156.50 160.50
REGN 140816C00140000 C 08/16/14 140.0 151.50 155.30
REGN 140816C00145000 C 08/16/14 145.0 146.60 150.40
REGN 140816C00150000 C 08/16/14 150.0 141.70 145.00
REGN 140816C00155000 C 08/16/14 155.0 136.80 140.10
REGN 140816C00160000 C 08/16/14 160.0 131.80 135.70
REGN 140816C00165000 C 08/16/14 165.0 127.00 130.60
REGN 140816C00170000 C 08/16/14 170.0 122.20 125.70
REGN 140816C00175000 C 08/16/14 175.0 117.30 120.90
REGN 140816C00180000 C 08/16/14 180.0 112.50 115.80
REGN 140816C00185000 C 08/16/14 185.0 107.70 111.20
REGN 140816C00190000 C 08/16/14 190.0 103.00 106.40
REGN 140816C00195000 C 08/16/14 195.0 98.30 101.40
REGN 140816C00200000 C 08/16/14 200.0 93.70 96.90
REGN 140816C00205000 C 08/16/14 205.0 89.10 92.50
REGN 140816C00210000 C 08/16/14 210.0 84.60 87.90
REGN 140816C00215000 C 08/16/14 215.0 80.20 83.60
REGN 140816C00220000 C 08/16/14 220.0 75.80 78.80
REGN 140816C00225000 C 08/16/14 225.0 71.60 74.90
REGN 140816C00230000 C 08/16/14 230.0 67.60 70.00
REGN 140816C00235000 C 08/16/14 235.0 63.50 65.90
REGN 140816C00240000 C 08/16/14 240.0 59.50 62.00
REGN 140816C00245000 C 08/16/14 245.0 55.70 59.30
REGN 140816C00250000 C 08/16/14 250.0 52.10 55.50
REGN 140816C00255000 C 08/16/14 255.0 48.50 50.80
REGN 140816C00260000 C 08/16/14 260.0 45.00 47.40
REGN 140816C00265000 C 08/16/14 265.0 41.70 44.10
REGN 140816C00270000 C 08/16/14 270.0 38.50 41.00
REGN 140816C00275000 C 08/16/14 275.0 35.50 38.00
REGN 140816C00280000 C 08/16/14 280.0 32.60 35.20
REGN 140816C00285000 C 08/16/14 285.0 29.80 32.60
REGN 140816C00290000 C 08/16/14 290.0 27.20 30.00
REGN 140816C00295000 C 08/16/14 295.0 24.80 27.70
REGN 140816C00300000 C 08/16/14 300.0 22.60 25.20
REGN 140816C00305000 C 08/16/14 305.0 20.20 23.40
REGN 140816C00310000 C 08/16/14 310.0 18.20 21.00
REGN 140816C00315000 C 08/16/14 315.0 16.30 19.00
REGN 140816C00320000 C 08/16/14 320.0 15.20 17.10
REGN 140816C00325000 C 08/16/14 325.0 13.70 16.40
REGN 140816C00330000 C 08/16/14 330.0 11.90 14.10
REGN 140816C00335000 C 08/16/14 335.0 10.70 13.60
REGN 140816C00340000 C 08/16/14 340.0 9.30 11.40
REGN 140816C00345000 C 08/16/14 345.0 8.20 10.30
REGN 140816C00350000 C 08/16/14 350.0 7.80 9.20
REGN 140816C00355000 C 08/16/14 355.0 6.70 8.20
REGN 140816C00360000 C 08/16/14 360.0 5.40 7.30
REGN 140816C00365000 C 08/16/14 365.0 5.00 6.00
REGN 140816C00370000 C 08/16/14 370.0 4.50 5.90
REGN 140816C00375000 C 08/16/14 375.0 3.80 5.20
REGN 140816C00380000 C 08/16/14 380.0 3.30 4.80
REGN 140816C00385000 C 08/16/14 385.0 2.90 4.10
REGN 140816C00390000 C 08/16/14 390.0 2.30 3.80
REGN 140816C00395000 C 08/16/14 395.0 1.85 3.50
REGN 140816C00400000 C 08/16/14 400.0 1.90 3.00
REGN 140816C00405000 C 08/16/14 405.0 1.50 2.70
REGN 140816C00410000 C 08/16/14 410.0 1.15 2.40
REGN 140816C00415000 C 08/16/14 415.0 1.20 2.25
REGN 140816C00420000 C 08/16/14 420.0 0.80 1.95
REGN 140816C00425000 C 08/16/14 425.0 0.85 1.70
REGN 140816C00430000 C 08/16/14 430.0 0.55 1.70
REGN 140816C00435000 C 08/16/14 435.0 0.50 1.35
REGN 140816C00440000 C 08/16/14 440.0 0.35 1.20
REGN 140816C00445000 C 08/16/14 445.0 0.25 1.10
REGN 140816C00450000 C 08/16/14 450.0 0.15 1.00
REGN 140816C00455000 C 08/16/14 455.0 0.15 0.90
REGN 140816C00460000 C 08/16/14 460.0 0.15 0.90
REGN 140816C00465000 C 08/16/14 465.0 0.10 0.80
REGN 140816C00470000 C 08/16/14 470.0 0.00 0.75
REGN 140816C00475000 C 08/16/14 475.0 0.00 0.70
REGN 140816C00480000 C 08/16/14 480.0 0.00 0.65
REGN 140816C00485000 C 08/16/14 485.0 0.00 0.65
REGN 140816C00490000 C 08/16/14 490.0 0.00 0.60
REGN 140816C00495000 C 08/16/14 495.0 0.00 0.75
REGN 140816C00500000 C 08/16/14 500.0 0.00 0.70
REGN 140816C00505000 C 08/16/14 505.0 0.00 0.60
REGN 140816C00510000 C 08/16/14 510.0 0.00 0.60
REGN 140816C00515000 C 08/16/14 515.0 0.00 0.60
REGN 140816C00520000 C 08/16/14 520.0 0.00 0.55
REGN 140816P00135000 P 08/16/14 135.0 0.00 1.05
REGN 140816P00140000 P 08/16/14 140.0 0.00 0.95
REGN 140816P00145000 P 08/16/14 145.0 0.00 0.65
REGN 140816P00150000 P 08/16/14 150.0 0.00 0.65
REGN 140816P00155000 P 08/16/14 155.0 0.10 0.75
REGN 140816P00160000 P 08/16/14 160.0 0.15 0.85
REGN 140816P00165000 P 08/16/14 165.0 0.25 0.95
REGN 140816P00170000 P 08/16/14 170.0 0.30 1.05
REGN 140816P00175000 P 08/16/14 175.0 0.45 1.40
REGN 140816P00180000 P 08/16/14 180.0 0.70 1.55
REGN 140816P00185000 P 08/16/14 185.0 0.95 1.65
REGN 140816P00190000 P 08/16/14 190.0 1.15 1.90
REGN 140816P00195000 P 08/16/14 195.0 1.40 2.25
REGN 140816P00200000 P 08/16/14 200.0 1.75 2.75
REGN 140816P00205000 P 08/16/14 205.0 2.05 3.30
REGN 140816P00210000 P 08/16/14 210.0 2.35 3.80
REGN 140816P00215000 P 08/16/14 215.0 2.95 4.20
REGN 140816P00220000 P 08/16/14 220.0 3.40 4.60
REGN 140816P00225000 P 08/16/14 225.0 4.20 5.80
REGN 140816P00230000 P 08/16/14 230.0 4.60 6.40
REGN 140816P00235000 P 08/16/14 235.0 5.70 7.30
REGN 140816P00240000 P 08/16/14 240.0 6.20 8.80
REGN 140816P00245000 P 08/16/14 245.0 7.50 9.80
REGN 140816P00250000 P 08/16/14 250.0 9.40 11.00
REGN 140816P00255000 P 08/16/14 255.0 11.10 12.60
REGN 140816P00260000 P 08/16/14 260.0 12.90 13.70
REGN 140816P00265000 P 08/16/14 265.0 14.00 16.00
REGN 140816P00270000 P 08/16/14 270.0 15.60 17.90
REGN 140816P00275000 P 08/16/14 275.0 17.30 19.70
REGN 140816P00280000 P 08/16/14 280.0 19.40 22.10
REGN 140816P00285000 P 08/16/14 285.0 21.70 24.20
REGN 140816P00290000 P 08/16/14 290.0 24.10 26.70
REGN 140816P00295000 P 08/16/14 295.0 26.70 29.50
REGN 140816P00300000 P 08/16/14 300.0 29.40 32.00
REGN 140816P00305000 P 08/16/14 305.0 32.40 34.90
REGN 140816P00310000 P 08/16/14 310.0 35.30 38.00
REGN 140816P00315000 P 08/16/14 315.0 38.50 41.10
REGN 140816P00320000 P 08/16/14 320.0 41.80 44.40
REGN 140816P00325000 P 08/16/14 325.0 45.20 47.90
REGN 140816P00330000 P 08/16/14 330.0 48.70 51.40
REGN 140816P00335000 P 08/16/14 335.0 52.40 55.10
REGN 140816P00340000 P 08/16/14 340.0 56.20 59.10
REGN 140816P00345000 P 08/16/14 345.0 59.10 62.80
REGN 140816P00350000 P 08/16/14 350.0 64.00 66.80
REGN 140816P00355000 P 08/16/14 355.0 68.10 71.30
REGN 140816P00360000 P 08/16/14 360.0 72.30 75.20
REGN 140816P00365000 P 08/16/14 365.0 76.50 79.30
REGN 140816P00370000 P 08/16/14 370.0 80.80 83.70
REGN 140816P00375000 P 08/16/14 375.0 85.20 88.00
REGN 140816P00380000 P 08/16/14 380.0 88.90 92.60
REGN 140816P00385000 P 08/16/14 385.0 94.10 97.10
REGN 140816P00390000 P 08/16/14 390.0 98.30 101.60
REGN 140816P00395000 P 08/16/14 395.0 102.30 106.30
REGN 140816P00400000 P 08/16/14 400.0 107.20 110.80
REGN 140816P00405000 P 08/16/14 405.0 111.90 115.50
REGN 140816P00410000 P 08/16/14 410.0 116.60 120.30
REGN 140816P00415000 P 08/16/14 415.0 121.50 125.00
REGN 140816P00420000 P 08/16/14 420.0 125.90 129.90
REGN 140816P00425000 P 08/16/14 425.0 131.00 134.60
REGN 140816P00430000 P 08/16/14 430.0 135.60 139.50
REGN 140816P00435000 P 08/16/14 435.0 140.80 144.40
REGN 140816P00440000 P 08/16/14 440.0 145.40 149.30
REGN 140816P00445000 P 08/16/14 445.0 150.60 154.20
REGN 140816P00450000 P 08/16/14 450.0 155.30 159.20
REGN 140816P00455000 P 08/16/14 455.0 160.60 164.00
REGN 140816P00460000 P 08/16/14 460.0 165.10 169.00
REGN 140816P00465000 P 08/16/14 465.0 170.20 173.90
REGN 140816P00470000 P 08/16/14 470.0 175.50 178.90
REGN 140816P00475000 P 08/16/14 475.0 180.00 183.90
REGN 140816P00480000 P 08/16/14 480.0 185.10 188.90
REGN 140816P00485000 P 08/16/14 485.0 189.90 193.80
REGN 140816P00490000 P 08/16/14 490.0 194.90 198.80
REGN 140816P00495000 P 08/16/14 495.0 200.10 203.80
REGN 140816P00500000 P 08/16/14 500.0 205.10 208.80
REGN 140816P00505000 P 08/16/14 505.0 210.00 213.80
REGN 140816P00510000 P 08/16/14 510.0 215.00 218.80
REGN 140816P00515000 P 08/16/14 515.0 219.80 223.80
REGN 140816P00520000 P 08/16/14 520.0 224.80 228.80
REGN 141122C00140000 C 11/22/14 140.0 152.70 156.30
REGN 141122C00145000 C 11/22/14 145.0 148.00 151.50
REGN 141122C00150000 C 11/22/14 150.0 143.20 146.80
REGN 141122C00155000 C 11/22/14 155.0 138.40 142.20
REGN 141122C00160000 C 11/22/14 160.0 133.90 137.10
REGN 141122C00165000 C 11/22/14 165.0 129.10 133.00
REGN 141122C00170000 C 11/22/14 170.0 124.70 128.20
REGN 141122C00175000 C 11/22/14 175.0 120.20 123.70
REGN 141122C00180000 C 11/22/14 180.0 115.50 119.30
REGN 141122C00185000 C 11/22/14 185.0 111.30 114.60
REGN 141122C00190000 C 11/22/14 190.0 107.00 110.20
REGN 141122C00195000 C 11/22/14 195.0 102.60 106.10
REGN 141122C00200000 C 11/22/14 200.0 98.10 101.40
REGN 141122C00205000 C 11/22/14 205.0 93.90 97.20
REGN 141122C00210000 C 11/22/14 210.0 89.90 93.20
REGN 141122C00215000 C 11/22/14 215.0 85.90 89.20
REGN 141122C00220000 C 11/22/14 220.0 81.90 85.30
REGN 141122C00225000 C 11/22/14 225.0 78.20 81.40
REGN 141122C00230000 C 11/22/14 230.0 74.50 77.70
REGN 141122C00235000 C 11/22/14 235.0 70.80 74.10
REGN 141122C00240000 C 11/22/14 240.0 67.40 70.60
REGN 141122C00245000 C 11/22/14 245.0 63.90 66.80
REGN 141122C00250000 C 11/22/14 250.0 60.60 63.90
REGN 141122C00255000 C 11/22/14 255.0 57.40 60.70
REGN 141122C00260000 C 11/22/14 260.0 54.20 57.60
REGN 141122C00265000 C 11/22/14 265.0 51.20 54.10
REGN 141122C00270000 C 11/22/14 270.0 48.60 51.30
REGN 141122C00275000 C 11/22/14 275.0 45.50 48.40
REGN 141122C00280000 C 11/22/14 280.0 42.90 45.50
REGN 141122C00285000 C 11/22/14 285.0 40.30 42.80
REGN 141122C00290000 C 11/22/14 290.0 37.80 40.30
REGN 141122C00295000 C 11/22/14 295.0 36.10 37.90
REGN 141122C00300000 C 11/22/14 300.0 33.90 35.60
REGN 141122C00305000 C 11/22/14 305.0 31.60 33.40
REGN 141122C00310000 C 11/22/14 310.0 29.10 31.30
REGN 141122C00315000 C 11/22/14 315.0 27.70 29.70
REGN 141122C00320000 C 11/22/14 320.0 25.90 27.50
REGN 141122C00325000 C 11/22/14 325.0 24.10 25.70
REGN 141122C00330000 C 11/22/14 330.0 22.40 24.10
REGN 141122C00335000 C 11/22/14 335.0 20.80 22.50
REGN 141122C00340000 C 11/22/14 340.0 19.20 21.00
REGN 141122C00345000 C 11/22/14 345.0 17.90 20.00
REGN 141122C00350000 C 11/22/14 350.0 16.60 18.40
REGN 141122C00355000 C 11/22/14 355.0 15.20 17.20
REGN 141122C00360000 C 11/22/14 360.0 14.10 15.90
REGN 141122C00365000 C 11/22/14 365.0 12.90 15.00
REGN 141122C00370000 C 11/22/14 370.0 12.00 14.00
REGN 141122C00375000 C 11/22/14 375.0 10.80 13.00
REGN 141122C00380000 C 11/22/14 380.0 10.20 12.00
REGN 141122C00385000 C 11/22/14 385.0 9.30 11.30
REGN 141122C00390000 C 11/22/14 390.0 8.70 10.40
REGN 141122C00395000 C 11/22/14 395.0 7.50 9.40
REGN 141122C00400000 C 11/22/14 400.0 7.10 9.00
REGN 141122C00405000 C 11/22/14 405.0 6.30 8.20
REGN 141122C00410000 C 11/22/14 410.0 5.80 7.60
REGN 141122C00415000 C 11/22/14 415.0 5.40 7.20
REGN 141122C00420000 C 11/22/14 420.0 5.30 6.70
REGN 141122C00425000 C 11/22/14 425.0 4.80 6.20
REGN 141122C00430000 C 11/22/14 430.0 4.50 5.90
REGN 141122C00435000 C 11/22/14 435.0 4.10 5.40
REGN 141122C00440000 C 11/22/14 440.0 3.70 5.00
REGN 141122C00445000 C 11/22/14 445.0 3.40 4.60
REGN 141122C00450000 C 11/22/14 450.0 3.10 4.30
REGN 141122C00455000 C 11/22/14 455.0 2.55 4.30
REGN 141122C00460000 C 11/22/14 460.0 2.50 3.70
REGN 141122C00465000 C 11/22/14 465.0 1.85 4.80
REGN 141122C00470000 C 11/22/14 470.0 1.30 4.80
REGN 141122C00475000 C 11/22/14 475.0 1.25 4.70
REGN 141122C00480000 C 11/22/14 480.0 0.70 4.70
REGN 141122C00485000 C 11/22/14 485.0 0.40 4.80
REGN 141122C00490000 C 11/22/14 490.0 0.30 4.60
REGN 141122C00495000 C 11/22/14 495.0 0.15 4.40
REGN 141122P00140000 P 11/22/14 140.0 0.00 2.60
REGN 141122P00145000 P 11/22/14 145.0 0.00 2.80
REGN 141122P00150000 P 11/22/14 150.0 0.05 3.00
REGN 141122P00155000 P 11/22/14 155.0 1.80 3.20
REGN 141122P00160000 P 11/22/14 160.0 0.40 2.80
REGN 141122P00165000 P 11/22/14 165.0 0.80 3.70
REGN 141122P00170000 P 11/22/14 170.0 0.60 4.30
REGN 141122P00175000 P 11/22/14 175.0 1.20 4.50
REGN 141122P00180000 P 11/22/14 180.0 1.50 5.10
REGN 141122P00185000 P 11/22/14 185.0 2.10 5.80
REGN 141122P00190000 P 11/22/14 190.0 2.80 5.60
REGN 141122P00195000 P 11/22/14 195.0 3.40 6.50
REGN 141122P00200000 P 11/22/14 200.0 5.20 6.90
REGN 141122P00205000 P 11/22/14 205.0 6.00 7.70
REGN 141122P00210000 P 11/22/14 210.0 7.00 8.70
REGN 141122P00215000 P 11/22/14 215.0 8.00 9.90
REGN 141122P00220000 P 11/22/14 220.0 9.00 10.80
REGN 141122P00225000 P 11/22/14 225.0 10.20 12.20
REGN 141122P00230000 P 11/22/14 230.0 11.60 13.10
REGN 141122P00235000 P 11/22/14 235.0 12.80 14.50
REGN 141122P00240000 P 11/22/14 240.0 14.20 16.00
REGN 141122P00245000 P 11/22/14 245.0 15.80 17.50
REGN 141122P00250000 P 11/22/14 250.0 17.50 19.30
REGN 141122P00255000 P 11/22/14 255.0 19.30 21.30
REGN 141122P00260000 P 11/22/14 260.0 21.30 23.00
REGN 141122P00265000 P 11/22/14 265.0 23.20 25.10
REGN 141122P00270000 P 11/22/14 270.0 25.30 27.30
REGN 141122P00275000 P 11/22/14 275.0 27.40 29.40
REGN 141122P00280000 P 11/22/14 280.0 29.70 31.80
REGN 141122P00285000 P 11/22/14 285.0 32.20 34.30
REGN 141122P00290000 P 11/22/14 290.0 34.70 36.80
REGN 141122P00295000 P 11/22/14 295.0 37.40 39.40
REGN 141122P00300000 P 11/22/14 300.0 40.10 42.10
REGN 141122P00305000 P 11/22/14 305.0 43.10 44.90
REGN 141122P00310000 P 11/22/14 310.0 45.80 47.90
REGN 141122P00315000 P 11/22/14 315.0 49.00 50.90
REGN 141122P00320000 P 11/22/14 320.0 52.20 54.10
REGN 141122P00325000 P 11/22/14 325.0 55.20 57.30
REGN 141122P00330000 P 11/22/14 330.0 58.60 60.60
REGN 141122P00335000 P 11/22/14 335.0 61.80 64.10
REGN 141122P00340000 P 11/22/14 340.0 65.30 67.60
REGN 141122P00345000 P 11/22/14 345.0 69.30 71.20
REGN 141122P00350000 P 11/22/14 350.0 72.70 74.90
REGN 141122P00355000 P 11/22/14 355.0 76.60 78.70
REGN 141122P00360000 P 11/22/14 360.0 80.20 82.60
REGN 141122P00365000 P 11/22/14 365.0 84.00 86.50
REGN 141122P00370000 P 11/22/14 370.0 87.90 90.90
REGN 141122P00375000 P 11/22/14 375.0 92.00 94.90
REGN 141122P00380000 P 11/22/14 380.0 96.10 99.20
REGN 141122P00385000 P 11/22/14 385.0 100.30 103.20
REGN 141122P00390000 P 11/22/14 390.0 104.60 107.40
REGN 141122P00395000 P 11/22/14 395.0 108.90 111.80
REGN 141122P00400000 P 11/22/14 400.0 113.20 116.00
REGN 141122P00405000 P 11/22/14 405.0 117.60 120.30
REGN 141122P00410000 P 11/22/14 410.0 122.00 124.70
REGN 141122P00415000 P 11/22/14 415.0 126.50 129.20
REGN 141122P00420000 P 11/22/14 420.0 131.10 133.70
REGN 141122P00425000 P 11/22/14 425.0 135.60 138.20
REGN 141122P00430000 P 11/22/14 430.0 140.20 142.70
REGN 141122P00435000 P 11/22/14 435.0 144.80 147.30
REGN 141122P00440000 P 11/22/14 440.0 149.40 151.90
REGN 141122P00445000 P 11/22/14 445.0 153.40 156.60
REGN 141122P00450000 P 11/22/14 450.0 157.80 161.30
REGN 141122P00455000 P 11/22/14 455.0 162.50 166.00
REGN 141122P00460000 P 11/22/14 460.0 167.50 170.70
REGN 141122P00465000 P 11/22/14 465.0 172.30 175.50
REGN 141122P00470000 P 11/22/14 470.0 176.80 180.20
REGN 141122P00475000 P 11/22/14 475.0 181.90 185.20
REGN 141122P00480000 P 11/22/14 480.0 186.70 189.80
REGN 141122P00485000 P 11/22/14 485.0 191.00 194.80
REGN 141122P00490000 P 11/22/14 490.0 195.80 199.60
REGN 141122P00495000 P 11/22/14 495.0 201.00 204.40
REGN 150117C00080000 C 01/17/15 80.0 211.70 215.70
REGN 150117C00085000 C 01/17/15 85.0 206.80 211.00
REGN 150117C00090000 C 01/17/15 90.0 201.90 205.80
REGN 150117C00095000 C 01/17/15 95.0 197.00 200.80
REGN 150117C00100000 C 01/17/15 100.0 192.10 195.90
REGN 150117C00105000 C 01/17/15 105.0 187.20 191.00
REGN 150117C00110000 C 01/17/15 110.0 182.20 186.10
REGN 150117C00115000 C 01/17/15 115.0 177.40 181.20
REGN 150117C00120000 C 01/17/15 120.0 172.60 176.40
REGN 150117C00125000 C 01/17/15 125.0 167.90 171.80
REGN 150117C00130000 C 01/17/15 130.0 163.10 167.00
REGN 150117C00135000 C 01/17/15 135.0 158.30 162.00
REGN 150117C00140000 C 01/17/15 140.0 153.60 157.30
REGN 150117C00145000 C 01/17/15 145.0 149.10 152.80
REGN 150117C00150000 C 01/17/15 150.0 144.50 148.00
REGN 150117C00155000 C 01/17/15 155.0 139.90 143.40
REGN 150117C00160000 C 01/17/15 160.0 135.40 138.90
REGN 150117C00165000 C 01/17/15 165.0 130.90 134.40
REGN 150117C00170000 C 01/17/15 170.0 126.50 129.90
REGN 150117C00175000 C 01/17/15 175.0 122.10 125.50
REGN 150117C00180000 C 01/17/15 180.0 117.50 121.10
REGN 150117C00185000 C 01/17/15 185.0 113.50 116.30
REGN 150117C00190000 C 01/17/15 190.0 108.90 112.50
REGN 150117C00195000 C 01/17/15 195.0 104.80 108.00
REGN 150117C00200000 C 01/17/15 200.0 100.70 103.90
REGN 150117C00205000 C 01/17/15 205.0 96.70 100.00
REGN 150117C00210000 C 01/17/15 210.0 92.90 95.50
REGN 150117C00215000 C 01/17/15 215.0 89.10 92.80
REGN 150117C00220000 C 01/17/15 220.0 85.40 88.60
REGN 150117C00225000 C 01/17/15 225.0 81.70 84.90
REGN 150117C00230000 C 01/17/15 230.0 78.20 81.40
REGN 150117C00235000 C 01/17/15 235.0 74.70 77.80
REGN 150117C00240000 C 01/17/15 240.0 71.30 74.30
REGN 150117C00245000 C 01/17/15 245.0 68.00 71.10
REGN 150117C00250000 C 01/17/15 250.0 65.40 68.10
REGN 150117C00255000 C 01/17/15 255.0 61.70 64.80
REGN 150117C00260000 C 01/17/15 260.0 58.70 62.00
REGN 150117C00265000 C 01/17/15 265.0 55.60 58.60
REGN 150117C00270000 C 01/17/15 270.0 52.70 55.30
REGN 150117C00275000 C 01/17/15 275.0 50.00 52.60
REGN 150117C00280000 C 01/17/15 280.0 47.40 50.20
REGN 150117C00285000 C 01/17/15 285.0 44.80 47.50
REGN 150117C00290000 C 01/17/15 290.0 42.60 45.40
REGN 150117C00295000 C 01/17/15 295.0 40.30 43.10
REGN 150117C00300000 C 01/17/15 300.0 38.00 40.80
REGN 150117C00305000 C 01/17/15 305.0 35.80 38.50
REGN 150117C00310000 C 01/17/15 310.0 33.70 36.50
REGN 150117C00315000 C 01/17/15 315.0 32.00 34.40
REGN 150117C00320000 C 01/17/15 320.0 29.90 32.60
REGN 150117C00325000 C 01/17/15 325.0 28.20 30.70
REGN 150117C00330000 C 01/17/15 330.0 26.30 29.00
REGN 150117C00335000 C 01/17/15 335.0 25.10 27.50
REGN 150117C00340000 C 01/17/15 340.0 23.10 25.80
REGN 150117C00345000 C 01/17/15 345.0 22.00 24.40
REGN 150117C00350000 C 01/17/15 350.0 20.80 22.80
REGN 150117C00355000 C 01/17/15 355.0 19.10 21.50
REGN 150117C00360000 C 01/17/15 360.0 18.00 20.20
REGN 150117C00365000 C 01/17/15 365.0 16.60 18.90
REGN 150117C00370000 C 01/17/15 370.0 15.60 17.70
REGN 150117C00375000 C 01/17/15 375.0 14.20 16.70
REGN 150117C00380000 C 01/17/15 380.0 13.60 16.10
REGN 150117C00385000 C 01/17/15 385.0 12.70 14.70
REGN 150117C00390000 C 01/17/15 390.0 11.80 13.80
REGN 150117C00395000 C 01/17/15 395.0 11.00 12.80
REGN 150117C00400000 C 01/17/15 400.0 10.20 11.80
REGN 150117C00405000 C 01/17/15 405.0 9.00 11.30
REGN 150117C00410000 C 01/17/15 410.0 8.60 10.50
REGN 150117C00415000 C 01/17/15 415.0 8.30 9.80
REGN 150117C00420000 C 01/17/15 420.0 7.60 9.20
REGN 150117C00425000 C 01/17/15 425.0 6.80 9.00
REGN 150117C00430000 C 01/17/15 430.0 6.60 8.40
REGN 150117C00435000 C 01/17/15 435.0 5.80 7.50
REGN 150117C00440000 C 01/17/15 440.0 5.30 7.40
REGN 150117C00445000 C 01/17/15 445.0 5.10 7.10
REGN 150117C00450000 C 01/17/15 450.0 4.10 6.10
REGN 150117C00455000 C 01/17/15 455.0 3.80 5.80
REGN 150117C00460000 C 01/17/15 460.0 3.50 5.40
REGN 150117C00465000 C 01/17/15 465.0 3.70 5.00
REGN 150117C00470000 C 01/17/15 470.0 3.40 4.70
REGN 150117C00475000 C 01/17/15 475.0 2.55 4.60
REGN 150117C00480000 C 01/17/15 480.0 2.40 4.10
REGN 150117C00485000 C 01/17/15 485.0 1.60 5.10
REGN 150117C00490000 C 01/17/15 490.0 1.65 4.90
REGN 150117C00495000 C 01/17/15 495.0 1.00 4.90
REGN 150117C00500000 C 01/17/15 500.0 1.30 4.80
REGN 150117C00505000 C 01/17/15 505.0 1.15 4.80
REGN 150117C00510000 C 01/17/15 510.0 0.95 4.80
REGN 150117C00515000 C 01/17/15 515.0 0.45 4.80
REGN 150117C00520000 C 01/17/15 520.0 1.50 4.80
REGN 150117P00080000 P 01/17/15 80.0 0.00 1.55
REGN 150117P00085000 P 01/17/15 85.0 0.00 2.35
REGN 150117P00090000 P 01/17/15 90.0 0.00 2.40
REGN 150117P00095000 P 01/17/15 95.0 0.00 3.30
REGN 150117P00100000 P 01/17/15 100.0 0.00 1.90
REGN 150117P00105000 P 01/17/15 105.0 0.00 1.90
REGN 150117P00110000 P 01/17/15 110.0 0.00 2.15
REGN 150117P00115000 P 01/17/15 115.0 0.00 2.50
REGN 150117P00120000 P 01/17/15 120.0 0.00 2.75
REGN 150117P00125000 P 01/17/15 125.0 0.00 2.75
REGN 150117P00130000 P 01/17/15 130.0 0.00 2.95
REGN 150117P00135000 P 01/17/15 135.0 0.00 3.10
REGN 150117P00140000 P 01/17/15 140.0 1.00 2.60
REGN 150117P00145000 P 01/17/15 145.0 0.10 3.50
REGN 150117P00150000 P 01/17/15 150.0 0.35 3.80
REGN 150117P00155000 P 01/17/15 155.0 0.70 4.10
REGN 150117P00160000 P 01/17/15 160.0 1.20 4.90
REGN 150117P00165000 P 01/17/15 165.0 1.70 5.50
REGN 150117P00170000 P 01/17/15 170.0 2.20 6.00
REGN 150117P00175000 P 01/17/15 175.0 4.00 5.50
REGN 150117P00180000 P 01/17/15 180.0 4.70 6.80
REGN 150117P00185000 P 01/17/15 185.0 4.20 7.90
REGN 150117P00190000 P 01/17/15 190.0 5.00 8.00
REGN 150117P00195000 P 01/17/15 195.0 6.30 8.30
REGN 150117P00200000 P 01/17/15 200.0 7.20 9.20
REGN 150117P00205000 P 01/17/15 205.0 8.40 10.60
REGN 150117P00210000 P 01/17/15 210.0 9.70 11.80
REGN 150117P00215000 P 01/17/15 215.0 10.70 12.90
REGN 150117P00220000 P 01/17/15 220.0 12.10 14.20
REGN 150117P00225000 P 01/17/15 225.0 13.50 15.50
REGN 150117P00230000 P 01/17/15 230.0 14.90 17.00
REGN 150117P00235000 P 01/17/15 235.0 16.20 18.50
REGN 150117P00240000 P 01/17/15 240.0 17.70 19.80
REGN 150117P00245000 P 01/17/15 245.0 19.30 21.50
REGN 150117P00250000 P 01/17/15 250.0 21.70 23.90
REGN 150117P00255000 P 01/17/15 255.0 23.40 25.50
REGN 150117P00260000 P 01/17/15 260.0 25.10 27.40
REGN 150117P00265000 P 01/17/15 265.0 27.00 29.20
REGN 150117P00270000 P 01/17/15 270.0 29.20 31.60
REGN 150117P00275000 P 01/17/15 275.0 31.50 33.90
REGN 150117P00280000 P 01/17/15 280.0 33.90 36.20
REGN 150117P00285000 P 01/17/15 285.0 36.40 38.90
REGN 150117P00290000 P 01/17/15 290.0 39.10 41.50
REGN 150117P00295000 P 01/17/15 295.0 41.70 44.20
REGN 150117P00300000 P 01/17/15 300.0 44.40 46.90
REGN 150117P00305000 P 01/17/15 305.0 47.10 49.60
REGN 150117P00310000 P 01/17/15 310.0 50.00 53.00
REGN 150117P00315000 P 01/17/15 315.0 53.10 55.90
REGN 150117P00320000 P 01/17/15 320.0 55.90 59.00
REGN 150117P00325000 P 01/17/15 325.0 59.40 62.10
REGN 150117P00330000 P 01/17/15 330.0 62.40 65.60
REGN 150117P00335000 P 01/17/15 335.0 65.80 68.90
REGN 150117P00340000 P 01/17/15 340.0 69.30 72.40
REGN 150117P00345000 P 01/17/15 345.0 72.70 75.90
REGN 150117P00350000 P 01/17/15 350.0 76.50 79.30
REGN 150117P00355000 P 01/17/15 355.0 79.90 83.00
REGN 150117P00360000 P 01/17/15 360.0 83.50 86.80
REGN 150117P00365000 P 01/17/15 365.0 87.20 90.60
REGN 150117P00370000 P 01/17/15 370.0 91.10 94.40
REGN 150117P00375000 P 01/17/15 375.0 95.20 98.30
REGN 150117P00380000 P 01/17/15 380.0 98.70 102.20
REGN 150117P00385000 P 01/17/15 385.0 102.70 106.20
REGN 150117P00390000 P 01/17/15 390.0 106.80 110.30
REGN 150117P00395000 P 01/17/15 395.0 111.00 114.40
REGN 150117P00400000 P 01/17/15 400.0 115.00 118.60
REGN 150117P00405000 P 01/17/15 405.0 119.30 122.80
REGN 150117P00410000 P 01/17/15 410.0 123.60 127.10
REGN 150117P00415000 P 01/17/15 415.0 128.00 131.40
REGN 150117P00420000 P 01/17/15 420.0 132.50 135.70
REGN 150117P00425000 P 01/17/15 425.0 137.10 140.10
REGN 150117P00430000 P 01/17/15 430.0 141.40 144.70
REGN 150117P00435000 P 01/17/15 435.0 145.40 149.10
REGN 150117P00440000 P 01/17/15 440.0 150.20 153.60
REGN 150117P00445000 P 01/17/15 445.0 154.70 158.20
REGN 150117P00450000 P 01/17/15 450.0 159.30 162.80
REGN 150117P00455000 P 01/17/15 455.0 163.90 167.40
REGN 150117P00460000 P 01/17/15 460.0 168.70 172.00
REGN 150117P00465000 P 01/17/15 465.0 172.70 176.80
REGN 150117P00470000 P 01/17/15 470.0 178.00 181.30
REGN 150117P00475000 P 01/17/15 475.0 182.10 186.10
REGN 150117P00480000 P 01/17/15 480.0 187.70 190.80
REGN 150117P00485000 P 01/17/15 485.0 191.60 195.60
REGN 150117P00490000 P 01/17/15 490.0 196.60 200.40
REGN 150117P00495000 P 01/17/15 495.0 201.70 205.20
REGN 150117P00500000 P 01/17/15 500.0 206.80 210.10
REGN 150117P00505000 P 01/17/15 505.0 211.80 214.80
REGN 150117P00510000 P 01/17/15 510.0 216.50 219.60
REGN 150117P00515000 P 01/17/15 515.0 220.70 224.60
REGN 150117P00520000 P 01/17/15 520.0 225.50 229.50
REGN 160115C00140000 C 01/15/16 140.0 161.40 165.10
REGN 160115C00145000 C 01/15/16 145.0 157.40 161.10
REGN 160115C00150000 C 01/15/16 150.0 153.10 157.00
REGN 160115C00155000 C 01/15/16 155.0 149.40 153.10
REGN 160115C00160000 C 01/15/16 160.0 145.20 149.20
REGN 160115C00165000 C 01/15/16 165.0 141.30 145.00
REGN 160115C00170000 C 01/15/16 170.0 137.60 141.10
REGN 160115C00175000 C 01/15/16 175.0 134.00 138.00
REGN 160115C00180000 C 01/15/16 180.0 130.30 133.50
REGN 160115C00185000 C 01/15/16 185.0 126.80 130.40
REGN 160115C00190000 C 01/15/16 190.0 123.40 126.50
REGN 160115C00195000 C 01/15/16 195.0 120.00 123.40
REGN 160115C00200000 C 01/15/16 200.0 116.60 120.80
REGN 160115C00210000 C 01/15/16 210.0 110.10 113.30
REGN 160115C00220000 C 01/15/16 220.0 103.90 107.10
REGN 160115C00230000 C 01/15/16 230.0 98.00 100.90
REGN 160115C00240000 C 01/15/16 240.0 92.20 95.20
REGN 160115C00250000 C 01/15/16 250.0 86.90 90.30
REGN 160115C00260000 C 01/15/16 260.0 81.50 84.60
REGN 160115C00270000 C 01/15/16 270.0 76.50 80.10
REGN 160115C00280000 C 01/15/16 280.0 71.40 75.10
REGN 160115C00290000 C 01/15/16 290.0 67.30 70.80
REGN 160115C00300000 C 01/15/16 300.0 63.40 66.70
REGN 160115C00310000 C 01/15/16 310.0 59.60 62.90
REGN 160115C00320000 C 01/15/16 320.0 55.10 58.60
REGN 160115C00330000 C 01/15/16 330.0 51.50 55.10
REGN 160115C00340000 C 01/15/16 340.0 48.00 51.90
REGN 160115C00350000 C 01/15/16 350.0 45.10 48.60
REGN 160115C00360000 C 01/15/16 360.0 41.80 45.60
REGN 160115C00370000 C 01/15/16 370.0 39.20 42.70
REGN 160115C00380000 C 01/15/16 380.0 36.10 40.00
REGN 160115C00390000 C 01/15/16 390.0 34.00 37.60
REGN 160115C00400000 C 01/15/16 400.0 31.50 35.10
REGN 160115C00410000 C 01/15/16 410.0 29.30 33.10
REGN 160115C00420000 C 01/15/16 420.0 27.20 30.90
REGN 160115C00430000 C 01/15/16 430.0 25.20 28.90
REGN 160115C00440000 C 01/15/16 440.0 23.70 26.90
REGN 160115C00450000 C 01/15/16 450.0 22.70 25.50
REGN 160115C00460000 C 01/15/16 460.0 20.60 23.90
REGN 160115C00470000 C 01/15/16 470.0 18.70 22.30
REGN 160115C00480000 C 01/15/16 480.0 18.30 21.20
REGN 160115C00490000 C 01/15/16 490.0 16.00 19.60
REGN 160115C00500000 C 01/15/16 500.0 15.30 18.40
REGN 160115C00510000 C 01/15/16 510.0 14.00 17.20
REGN 160115C00520000 C 01/15/16 520.0 13.00 16.10
REGN 160115P00140000 P 01/15/16 140.0 6.10 9.60
REGN 160115P00145000 P 01/15/16 145.0 7.00 10.60
REGN 160115P00150000 P 01/15/16 150.0 7.90 11.40
REGN 160115P00155000 P 01/15/16 155.0 8.70 12.60
REGN 160115P00160000 P 01/15/16 160.0 9.80 13.60
REGN 160115P00165000 P 01/15/16 165.0 11.70 14.60
REGN 160115P00170000 P 01/15/16 170.0 12.80 15.70
REGN 160115P00175000 P 01/15/16 175.0 14.00 16.90
REGN 160115P00180000 P 01/15/16 180.0 15.00 18.00
REGN 160115P00185000 P 01/15/16 185.0 16.50 19.50
REGN 160115P00190000 P 01/15/16 190.0 17.90 20.90
REGN 160115P00195000 P 01/15/16 195.0 19.50 22.50
REGN 160115P00200000 P 01/15/16 200.0 21.20 23.90
REGN 160115P00210000 P 01/15/16 210.0 24.20 27.30
REGN 160115P00220000 P 01/15/16 220.0 28.00 31.40
REGN 160115P00230000 P 01/15/16 230.0 31.80 35.20
REGN 160115P00240000 P 01/15/16 240.0 36.30 39.60
REGN 160115P00250000 P 01/15/16 250.0 40.70 44.00
REGN 160115P00260000 P 01/15/16 260.0 45.50 49.00
REGN 160115P00270000 P 01/15/16 270.0 50.40 53.50
REGN 160115P00280000 P 01/15/16 280.0 55.00 58.90
REGN 160115P00290000 P 01/15/16 290.0 61.20 64.00
REGN 160115P00300000 P 01/15/16 300.0 67.00 69.50
REGN 160115P00310000 P 01/15/16 310.0 73.30 76.70
REGN 160115P00320000 P 01/15/16 320.0 78.90 82.00
REGN 160115P00330000 P 01/15/16 330.0 85.30 88.70
REGN 160115P00340000 P 01/15/16 340.0 91.80 95.30
REGN 160115P00350000 P 01/15/16 350.0 98.60 102.00
REGN 160115P00360000 P 01/15/16 360.0 105.50 109.10
REGN 160115P00370000 P 01/15/16 370.0 112.60 116.10
REGN 160115P00380000 P 01/15/16 380.0 120.00 123.30
REGN 160115P00390000 P 01/15/16 390.0 127.60 131.50
REGN 160115P00400000 P 01/15/16 400.0 135.10 138.80
REGN 160115P00410000 P 01/15/16 410.0 143.00 146.80
REGN 160115P00420000 P 01/15/16 420.0 150.90 154.60
REGN 160115P00430000 P 01/15/16 430.0 158.80 162.30
REGN 160115P00440000 P 01/15/16 440.0 167.10 170.20
REGN 160115P00450000 P 01/15/16 450.0 175.40 179.00
REGN 160115P00460000 P 01/15/16 460.0 183.80 187.40
REGN 160115P00470000 P 01/15/16 470.0 192.30 195.80
REGN 160115P00480000 P 01/15/16 480.0 200.60 204.70
REGN 160115P00490000 P 01/15/16 490.0 209.80 213.00
REGN 160115P00500000 P 01/15/16 500.0 218.40 221.80
REGN 160115P00510000 P 01/15/16 510.0 227.30 230.70
REGN 160115P00520000 P 01/15/16 520.0 236.10 239.60

OPRA data is delayed 15 minutes.