Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content


As of Jul 29 2016 10:37AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
REGN 160805C00250000 C 08/05/16 250.0 163.80 167.40
REGN 160805C00255000 C 08/05/16 255.0 158.80 162.50
REGN 160805C00260000 C 08/05/16 260.0 153.80 157.50
REGN 160805C00265000 C 08/05/16 265.0 148.80 152.50
REGN 160805C00270000 C 08/05/16 270.0 144.00 147.50
REGN 160805C00275000 C 08/05/16 275.0 138.80 142.50
REGN 160805C00280000 C 08/05/16 280.0 133.80 137.50
REGN 160805C00285000 C 08/05/16 285.0 128.80 132.50
REGN 160805C00290000 C 08/05/16 290.0 123.80 127.50
REGN 160805C00295000 C 08/05/16 295.0 118.80 122.50
REGN 160805C00300000 C 08/05/16 300.0 113.80 117.50
REGN 160805C00305000 C 08/05/16 305.0 108.80 112.70
REGN 160805C00310000 C 08/05/16 310.0 103.80 107.50
REGN 160805C00315000 C 08/05/16 315.0 98.80 102.50
REGN 160805C00317500 C 08/05/16 317.5 96.40 100.00
REGN 160805C00320000 C 08/05/16 320.0 93.90 98.00
REGN 160805C00322500 C 08/05/16 322.5 91.40 95.00
REGN 160805C00325000 C 08/05/16 325.0 88.90 92.50
REGN 160805C00327500 C 08/05/16 327.5 86.40 90.00
REGN 160805C00330000 C 08/05/16 330.0 83.90 87.50
REGN 160805C00332500 C 08/05/16 332.5 81.40 85.20
REGN 160805C00335000 C 08/05/16 335.0 78.90 82.90
REGN 160805C00337500 C 08/05/16 337.5 76.60 80.50
REGN 160805C00340000 C 08/05/16 340.0 73.90 77.60
REGN 160805C00342500 C 08/05/16 342.5 71.40 75.10
REGN 160805C00345000 C 08/05/16 345.0 69.00 72.60
REGN 160805C00347500 C 08/05/16 347.5 66.50 70.20
REGN 160805C00350000 C 08/05/16 350.0 64.00 68.10
REGN 160805C00352500 C 08/05/16 352.5 61.60 65.70
REGN 160805C00355000 C 08/05/16 355.0 59.10 62.80
REGN 160805C00357500 C 08/05/16 357.5 56.70 60.30
REGN 160805C00360000 C 08/05/16 360.0 54.20 58.20
REGN 160805C00362500 C 08/05/16 362.5 51.70 55.60
REGN 160805C00365000 C 08/05/16 365.0 49.50 53.20
REGN 160805C00367500 C 08/05/16 367.5 47.20 50.60
REGN 160805C00370000 C 08/05/16 370.0 45.10 48.50
REGN 160805C00372500 C 08/05/16 372.5 42.20 46.00
REGN 160805C00375000 C 08/05/16 375.0 40.10 43.80
REGN 160805C00377500 C 08/05/16 377.5 38.10 41.70
REGN 160805C00380000 C 08/05/16 380.0 35.40 38.90
REGN 160805C00382500 C 08/05/16 382.5 33.70 36.70
REGN 160805C00385000 C 08/05/16 385.0 31.00 34.60
REGN 160805C00387500 C 08/05/16 387.5 28.80 32.10
REGN 160805C00390000 C 08/05/16 390.0 26.80 30.60
REGN 160805C00392500 C 08/05/16 392.5 24.70 28.10
REGN 160805C00395000 C 08/05/16 395.0 22.90 25.90
REGN 160805C00397500 C 08/05/16 397.5 21.20 23.80
REGN 160805C00400000 C 08/05/16 400.0 20.30 22.00
REGN 160805C00402500 C 08/05/16 402.5 17.60 20.70
REGN 160805C00405000 C 08/05/16 405.0 16.80 18.40
REGN 160805C00407500 C 08/05/16 407.5 14.50 17.50
REGN 160805C00410000 C 08/05/16 410.0 13.70 15.00
REGN 160805C00412500 C 08/05/16 412.5 12.20 13.50
REGN 160805C00415000 C 08/05/16 415.0 10.90 12.00
REGN 160805C00420000 C 08/05/16 420.0 8.40 9.40
REGN 160805C00425000 C 08/05/16 425.0 6.30 7.00
REGN 160805C00430000 C 08/05/16 430.0 4.60 5.40
REGN 160805C00435000 C 08/05/16 435.0 3.20 3.90
REGN 160805C00440000 C 08/05/16 440.0 2.20 2.80
REGN 160805C00445000 C 08/05/16 445.0 0.60 2.70
REGN 160805C00450000 C 08/05/16 450.0 0.75 1.45
REGN 160805C00455000 C 08/05/16 455.0 0.30 1.00
REGN 160805C00460000 C 08/05/16 460.0 0.35 0.70
REGN 160805P00250000 P 08/05/16 250.0 0.00 2.15
REGN 160805P00255000 P 08/05/16 255.0 0.00 2.15
REGN 160805P00260000 P 08/05/16 260.0 0.00 2.15
REGN 160805P00265000 P 08/05/16 265.0 0.00 2.15
REGN 160805P00270000 P 08/05/16 270.0 0.00 2.15
REGN 160805P00275000 P 08/05/16 275.0 0.00 2.10
REGN 160805P00280000 P 08/05/16 280.0 0.00 2.15
REGN 160805P00285000 P 08/05/16 285.0 0.00 2.15
REGN 160805P00290000 P 08/05/16 290.0 0.00 2.15
REGN 160805P00295000 P 08/05/16 295.0 0.00 2.20
REGN 160805P00300000 P 08/05/16 300.0 0.05 0.15
REGN 160805P00305000 P 08/05/16 305.0 0.00 2.20
REGN 160805P00310000 P 08/05/16 310.0 0.00 2.20
REGN 160805P00315000 P 08/05/16 315.0 0.00 2.20
REGN 160805P00317500 P 08/05/16 317.5 0.00 2.20
REGN 160805P00320000 P 08/05/16 320.0 0.00 2.20
REGN 160805P00322500 P 08/05/16 322.5 0.00 2.25
REGN 160805P00325000 P 08/05/16 325.0 0.00 2.25
REGN 160805P00327500 P 08/05/16 327.5 0.00 2.25
REGN 160805P00330000 P 08/05/16 330.0 0.00 2.25
REGN 160805P00332500 P 08/05/16 332.5 0.00 2.20
REGN 160805P00335000 P 08/05/16 335.0 0.00 1.45
REGN 160805P00337500 P 08/05/16 337.5 0.00 2.35
REGN 160805P00340000 P 08/05/16 340.0 0.00 2.35
REGN 160805P00342500 P 08/05/16 342.5 0.00 2.40
REGN 160805P00345000 P 08/05/16 345.0 0.10 2.45
REGN 160805P00347500 P 08/05/16 347.5 0.15 2.45
REGN 160805P00350000 P 08/05/16 350.0 0.10 2.50
REGN 160805P00352500 P 08/05/16 352.5 0.15 0.65
REGN 160805P00355000 P 08/05/16 355.0 0.20 2.60
REGN 160805P00357500 P 08/05/16 357.5 0.30 0.60
REGN 160805P00360000 P 08/05/16 360.0 0.30 0.65
REGN 160805P00362500 P 08/05/16 362.5 0.35 1.00
REGN 160805P00365000 P 08/05/16 365.0 0.40 1.15
REGN 160805P00367500 P 08/05/16 367.5 0.45 2.15
REGN 160805P00370000 P 08/05/16 370.0 0.50 1.25
REGN 160805P00372500 P 08/05/16 372.5 0.60 1.90
REGN 160805P00375000 P 08/05/16 375.0 0.70 2.05
REGN 160805P00377500 P 08/05/16 377.5 0.20 2.70
REGN 160805P00380000 P 08/05/16 380.0 1.30 2.00
REGN 160805P00382500 P 08/05/16 382.5 0.65 4.00
REGN 160805P00385000 P 08/05/16 385.0 1.55 3.60
REGN 160805P00387500 P 08/05/16 387.5 1.85 4.20
REGN 160805P00390000 P 08/05/16 390.0 2.25 4.60
REGN 160805P00392500 P 08/05/16 392.5 2.85 3.80
REGN 160805P00395000 P 08/05/16 395.0 3.60 6.00
REGN 160805P00397500 P 08/05/16 397.5 3.90 6.30
REGN 160805P00400000 P 08/05/16 400.0 4.60 6.90
REGN 160805P00402500 P 08/05/16 402.5 5.10 6.90
REGN 160805P00405000 P 08/05/16 405.0 6.00 7.10
REGN 160805P00407500 P 08/05/16 407.5 7.00 7.90
REGN 160805P00410000 P 08/05/16 410.0 7.60 8.90
REGN 160805P00412500 P 08/05/16 412.5 8.20 10.80
REGN 160805P00415000 P 08/05/16 415.0 9.50 12.10
REGN 160805P00420000 P 08/05/16 420.0 11.90 14.70
REGN 160805P00425000 P 08/05/16 425.0 15.00 17.30
REGN 160805P00430000 P 08/05/16 430.0 18.10 21.00
REGN 160805P00435000 P 08/05/16 435.0 21.60 24.80
REGN 160805P00440000 P 08/05/16 440.0 25.20 28.40
REGN 160805P00445000 P 08/05/16 445.0 29.60 32.40
REGN 160805P00450000 P 08/05/16 450.0 34.10 37.10
REGN 160805P00455000 P 08/05/16 455.0 38.80 42.00
REGN 160805P00460000 P 08/05/16 460.0 43.10 46.60
REGN 160812C00300000 C 08/12/16 300.0 113.50 118.00
REGN 160812C00305000 C 08/12/16 305.0 108.50 113.00
REGN 160812C00310000 C 08/12/16 310.0 103.50 108.10
REGN 160812C00315000 C 08/12/16 315.0 98.50 103.00
REGN 160812C00317500 C 08/12/16 317.5 96.00 100.50
REGN 160812C00320000 C 08/12/16 320.0 93.50 98.00
REGN 160812C00322500 C 08/12/16 322.5 91.00 95.50
REGN 160812C00325000 C 08/12/16 325.0 88.60 93.00
REGN 160812C00327500 C 08/12/16 327.5 86.10 90.60
REGN 160812C00330000 C 08/12/16 330.0 83.60 88.00
REGN 160812C00332500 C 08/12/16 332.5 81.20 85.70
REGN 160812C00335000 C 08/12/16 335.0 78.60 83.10
REGN 160812C00337500 C 08/12/16 337.5 76.50 80.70
REGN 160812C00340000 C 08/12/16 340.0 74.00 77.90
REGN 160812C00342500 C 08/12/16 342.5 71.50 75.80
REGN 160812C00345000 C 08/12/16 345.0 69.00 73.30
REGN 160812C00347500 C 08/12/16 347.5 66.50 70.60
REGN 160812C00350000 C 08/12/16 350.0 64.00 68.50
REGN 160812C00352500 C 08/12/16 352.5 61.50 66.00
REGN 160812C00355000 C 08/12/16 355.0 59.00 63.30
REGN 160812C00357500 C 08/12/16 357.5 57.00 60.80
REGN 160812C00360000 C 08/12/16 360.0 54.50 58.90
REGN 160812C00362500 C 08/12/16 362.5 52.00 56.20
REGN 160812C00365000 C 08/12/16 365.0 49.60 53.50
REGN 160812C00367500 C 08/12/16 367.5 47.50 51.10
REGN 160812C00370000 C 08/12/16 370.0 45.20 48.80
REGN 160812C00372500 C 08/12/16 372.5 43.00 46.80
REGN 160812C00375000 C 08/12/16 375.0 40.70 44.40
REGN 160812C00377500 C 08/12/16 377.5 38.50 42.40
REGN 160812C00380000 C 08/12/16 380.0 36.40 40.00
REGN 160812C00382500 C 08/12/16 382.5 34.30 38.10
REGN 160812C00385000 C 08/12/16 385.0 32.30 35.80
REGN 160812C00387500 C 08/12/16 387.5 30.20 33.80
REGN 160812C00390000 C 08/12/16 390.0 28.20 31.60
REGN 160812C00392500 C 08/12/16 392.5 26.30 30.00
REGN 160812C00395000 C 08/12/16 395.0 24.30 28.20
REGN 160812C00397500 C 08/12/16 397.5 22.40 26.10
REGN 160812C00400000 C 08/12/16 400.0 20.60 24.30
REGN 160812C00402500 C 08/12/16 402.5 18.80 22.20
REGN 160812C00405000 C 08/12/16 405.0 18.40 20.10
REGN 160812C00407500 C 08/12/16 407.5 15.40 18.60
REGN 160812C00410000 C 08/12/16 410.0 15.30 17.10
REGN 160812C00412500 C 08/12/16 412.5 13.10 15.70
REGN 160812C00415000 C 08/12/16 415.0 11.70 14.50
REGN 160812C00420000 C 08/12/16 420.0 8.60 12.10
REGN 160812C00425000 C 08/12/16 425.0 6.40 9.70
REGN 160812C00430000 C 08/12/16 430.0 4.30 7.80
REGN 160812C00435000 C 08/12/16 435.0 2.95 6.60
REGN 160812C00440000 C 08/12/16 440.0 1.95 5.40
REGN 160812C00445000 C 08/12/16 445.0 1.30 4.50
REGN 160812C00450000 C 08/12/16 450.0 1.65 2.70
REGN 160812C00455000 C 08/12/16 455.0 0.00 2.55
REGN 160812C00460000 C 08/12/16 460.0 0.00 2.25
REGN 160812P00300000 P 08/12/16 300.0 0.00 2.15
REGN 160812P00305000 P 08/12/16 305.0 0.00 2.15
REGN 160812P00310000 P 08/12/16 310.0 0.00 2.20
REGN 160812P00315000 P 08/12/16 315.0 0.00 2.20
REGN 160812P00317500 P 08/12/16 317.5 0.00 2.20
REGN 160812P00320000 P 08/12/16 320.0 0.00 2.20
REGN 160812P00322500 P 08/12/16 322.5 0.00 2.20
REGN 160812P00325000 P 08/12/16 325.0 0.00 0.85
REGN 160812P00327500 P 08/12/16 327.5 0.00 2.25
REGN 160812P00330000 P 08/12/16 330.0 0.00 2.30
REGN 160812P00332500 P 08/12/16 332.5 0.00 2.30
REGN 160812P00335000 P 08/12/16 335.0 0.00 2.30
REGN 160812P00337500 P 08/12/16 337.5 0.00 2.35
REGN 160812P00340000 P 08/12/16 340.0 0.00 2.45
REGN 160812P00342500 P 08/12/16 342.5 0.00 2.05
REGN 160812P00345000 P 08/12/16 345.0 0.00 2.50
REGN 160812P00347500 P 08/12/16 347.5 0.00 2.55
REGN 160812P00350000 P 08/12/16 350.0 0.00 2.50
REGN 160812P00352500 P 08/12/16 352.5 0.00 2.25
REGN 160812P00355000 P 08/12/16 355.0 0.00 2.55
REGN 160812P00357500 P 08/12/16 357.5 0.00 1.55
REGN 160812P00360000 P 08/12/16 360.0 0.00 1.75
REGN 160812P00362500 P 08/12/16 362.5 0.00 3.10
REGN 160812P00365000 P 08/12/16 365.0 0.00 2.45
REGN 160812P00367500 P 08/12/16 367.5 0.00 3.40
REGN 160812P00370000 P 08/12/16 370.0 0.10 3.20
REGN 160812P00372500 P 08/12/16 372.5 0.15 3.80
REGN 160812P00375000 P 08/12/16 375.0 0.25 4.20
REGN 160812P00377500 P 08/12/16 377.5 0.25 4.40
REGN 160812P00380000 P 08/12/16 380.0 0.75 4.70
REGN 160812P00382500 P 08/12/16 382.5 1.35 5.00
REGN 160812P00385000 P 08/12/16 385.0 1.85 5.40
REGN 160812P00387500 P 08/12/16 387.5 2.15 5.90
REGN 160812P00390000 P 08/12/16 390.0 2.75 6.30
REGN 160812P00392500 P 08/12/16 392.5 3.40 6.80
REGN 160812P00395000 P 08/12/16 395.0 4.10 7.40
REGN 160812P00397500 P 08/12/16 397.5 4.80 7.90
REGN 160812P00400000 P 08/12/16 400.0 5.10 8.70
REGN 160812P00402500 P 08/12/16 402.5 6.60 7.80
REGN 160812P00405000 P 08/12/16 405.0 7.40 10.20
REGN 160812P00407500 P 08/12/16 407.5 7.50 11.20
REGN 160812P00410000 P 08/12/16 410.0 8.70 12.10
REGN 160812P00412500 P 08/12/16 412.5 9.90 13.30
REGN 160812P00415000 P 08/12/16 415.0 11.20 14.40
REGN 160812P00420000 P 08/12/16 420.0 13.80 16.90
REGN 160812P00425000 P 08/12/16 425.0 16.40 19.70
REGN 160812P00430000 P 08/12/16 430.0 19.70 22.70
REGN 160812P00435000 P 08/12/16 435.0 23.10 26.10
REGN 160812P00440000 P 08/12/16 440.0 25.90 29.70
REGN 160812P00445000 P 08/12/16 445.0 30.10 34.00
REGN 160812P00450000 P 08/12/16 450.0 34.50 38.40
REGN 160812P00455000 P 08/12/16 455.0 39.00 42.90
REGN 160812P00460000 P 08/12/16 460.0 43.60 47.50
REGN 160819C00185000 C 08/19/16 185.0 228.80 232.50
REGN 160819C00190000 C 08/19/16 190.0 223.80 227.70
REGN 160819C00195000 C 08/19/16 195.0 218.80 222.80
REGN 160819C00200000 C 08/19/16 200.0 213.80 217.50
REGN 160819C00210000 C 08/19/16 210.0 203.80 207.70
REGN 160819C00215000 C 08/19/16 215.0 198.80 202.60
REGN 160819C00220000 C 08/19/16 220.0 193.80 197.70
REGN 160819C00225000 C 08/19/16 225.0 189.20 192.70
REGN 160819C00230000 C 08/19/16 230.0 183.80 187.70
REGN 160819C00235000 C 08/19/16 235.0 178.80 182.80
REGN 160819C00240000 C 08/19/16 240.0 173.80 177.70
REGN 160819C00245000 C 08/19/16 245.0 168.80 172.60
REGN 160819C00250000 C 08/19/16 250.0 163.80 167.60
REGN 160819C00255000 C 08/19/16 255.0 158.80 162.90
REGN 160819C00260000 C 08/19/16 260.0 153.80 157.70
REGN 160819C00265000 C 08/19/16 265.0 148.80 152.70
REGN 160819C00270000 C 08/19/16 270.0 143.90 147.80
REGN 160819C00275000 C 08/19/16 275.0 138.90 142.60
REGN 160819C00280000 C 08/19/16 280.0 133.90 137.70
REGN 160819C00285000 C 08/19/16 285.0 128.90 132.60
REGN 160819C00290000 C 08/19/16 290.0 123.90 127.80
REGN 160819C00295000 C 08/19/16 295.0 118.90 122.80
REGN 160819C00300000 C 08/19/16 300.0 113.90 117.60
REGN 160819C00305000 C 08/19/16 305.0 108.90 112.90
REGN 160819C00310000 C 08/19/16 310.0 104.00 107.80
REGN 160819C00315000 C 08/19/16 315.0 99.00 102.90
REGN 160819C00320000 C 08/19/16 320.0 94.20 97.70
REGN 160819C00322500 C 08/19/16 322.5 91.60 95.50
REGN 160819C00325000 C 08/19/16 325.0 89.20 93.00
REGN 160819C00327500 C 08/19/16 327.5 87.10 90.60
REGN 160819C00330000 C 08/19/16 330.0 84.20 88.00
REGN 160819C00332500 C 08/19/16 332.5 81.80 85.50
REGN 160819C00335000 C 08/19/16 335.0 79.30 83.30
REGN 160819C00337500 C 08/19/16 337.5 77.00 80.60
REGN 160819C00340000 C 08/19/16 340.0 74.50 78.00
REGN 160819C00342500 C 08/19/16 342.5 72.00 75.80
REGN 160819C00345000 C 08/19/16 345.0 69.60 73.30
REGN 160819C00347500 C 08/19/16 347.5 67.20 70.90
REGN 160819C00350000 C 08/19/16 350.0 65.90 68.20
REGN 160819C00352500 C 08/19/16 352.5 62.30 66.10
REGN 160819C00355000 C 08/19/16 355.0 60.80 63.60
REGN 160819C00357500 C 08/19/16 357.5 57.70 61.50
REGN 160819C00360000 C 08/19/16 360.0 55.80 58.90
REGN 160819C00362500 C 08/19/16 362.5 53.50 56.60
REGN 160819C00365000 C 08/19/16 365.0 51.00 54.30
REGN 160819C00367500 C 08/19/16 367.5 48.90 52.20
REGN 160819C00370000 C 08/19/16 370.0 46.10 49.40
REGN 160819C00372500 C 08/19/16 372.5 43.80 47.50
REGN 160819C00375000 C 08/19/16 375.0 41.50 45.10
REGN 160819C00377500 C 08/19/16 377.5 39.40 42.90
REGN 160819C00380000 C 08/19/16 380.0 38.90 40.60
REGN 160819C00382500 C 08/19/16 382.5 35.40 38.90
REGN 160819C00385000 C 08/19/16 385.0 33.30 36.90
REGN 160819C00387500 C 08/19/16 387.5 32.60 34.20
REGN 160819C00390000 C 08/19/16 390.0 30.60 32.10
REGN 160819C00392500 C 08/19/16 392.5 27.60 30.70
REGN 160819C00395000 C 08/19/16 395.0 26.90 28.40
REGN 160819C00397500 C 08/19/16 397.5 25.10 26.50
REGN 160819C00400000 C 08/19/16 400.0 23.40 24.60
REGN 160819C00402500 C 08/19/16 402.5 21.70 22.90
REGN 160819C00405000 C 08/19/16 405.0 19.10 21.30
REGN 160819C00407500 C 08/19/16 407.5 17.40 20.00
REGN 160819C00410000 C 08/19/16 410.0 16.90 18.00
REGN 160819C00412500 C 08/19/16 412.5 15.40 16.50
REGN 160819C00415000 C 08/19/16 415.0 14.10 15.10
REGN 160819C00420000 C 08/19/16 420.0 11.60 12.50
REGN 160819C00425000 C 08/19/16 425.0 9.40 10.20
REGN 160819C00430000 C 08/19/16 430.0 7.50 8.30
REGN 160819C00435000 C 08/19/16 435.0 5.90 6.60
REGN 160819C00440000 C 08/19/16 440.0 4.60 5.20
REGN 160819C00445000 C 08/19/16 445.0 3.50 4.10
REGN 160819C00450000 C 08/19/16 450.0 2.60 3.20
REGN 160819C00455000 C 08/19/16 455.0 1.90 2.40
REGN 160819C00460000 C 08/19/16 460.0 1.35 1.85
REGN 160819C00465000 C 08/19/16 465.0 0.95 1.35
REGN 160819C00470000 C 08/19/16 470.0 0.55 2.05
REGN 160819C00475000 C 08/19/16 475.0 0.55 0.70
REGN 160819C00480000 C 08/19/16 480.0 0.10 2.35
REGN 160819C00485000 C 08/19/16 485.0 0.10 0.60
REGN 160819C00490000 C 08/19/16 490.0 0.00 2.20
REGN 160819C00495000 C 08/19/16 495.0 0.00 0.65
REGN 160819C00500000 C 08/19/16 500.0 0.00 0.40
REGN 160819C00505000 C 08/19/16 505.0 0.00 2.15
REGN 160819C00510000 C 08/19/16 510.0 0.00 2.15
REGN 160819C00515000 C 08/19/16 515.0 0.05 2.15
REGN 160819C00520000 C 08/19/16 520.0 0.00 0.55
REGN 160819C00525000 C 08/19/16 525.0 0.00 2.15
REGN 160819C00530000 C 08/19/16 530.0 0.00 2.15
REGN 160819C00535000 C 08/19/16 535.0 0.00 2.15
REGN 160819C00540000 C 08/19/16 540.0 0.00 2.15
REGN 160819C00545000 C 08/19/16 545.0 0.00 0.50
REGN 160819C00550000 C 08/19/16 550.0 0.00 2.15
REGN 160819C00555000 C 08/19/16 555.0 0.00 2.15
REGN 160819C00560000 C 08/19/16 560.0 0.00 0.25
REGN 160819C00565000 C 08/19/16 565.0 0.00 0.50
REGN 160819C00570000 C 08/19/16 570.0 0.00 2.15
REGN 160819C00575000 C 08/19/16 575.0 0.00 2.15
REGN 160819C00580000 C 08/19/16 580.0 0.00 2.15
REGN 160819C00585000 C 08/19/16 585.0 0.00 2.15
REGN 160819C00590000 C 08/19/16 590.0 0.00 2.15
REGN 160819C00595000 C 08/19/16 595.0 0.00 2.15
REGN 160819C00600000 C 08/19/16 600.0 0.00 2.15
REGN 160819C00605000 C 08/19/16 605.0 0.00 2.15
REGN 160819C00610000 C 08/19/16 610.0 0.00 2.15
REGN 160819C00615000 C 08/19/16 615.0 0.00 2.15
REGN 160819C00620000 C 08/19/16 620.0 0.00 2.15
REGN 160819C00625000 C 08/19/16 625.0 0.00 0.50
REGN 160819C00630000 C 08/19/16 630.0 0.00 2.15
REGN 160819C00635000 C 08/19/16 635.0 0.00 0.50
REGN 160819C00640000 C 08/19/16 640.0 0.00 0.50
REGN 160819C00645000 C 08/19/16 645.0 0.00 2.15
REGN 160819C00650000 C 08/19/16 650.0 0.00 0.50
REGN 160819C00655000 C 08/19/16 655.0 0.00 2.15
REGN 160819C00660000 C 08/19/16 660.0 0.00 0.75
REGN 160819C00680000 C 08/19/16 680.0 0.00 2.10
REGN 160819C00700000 C 08/19/16 700.0 0.00 0.10
REGN 160819C00720000 C 08/19/16 720.0 0.00 0.50
REGN 160819C00740000 C 08/19/16 740.0 0.00 2.15
REGN 160819C00760000 C 08/19/16 760.0 0.00 2.15
REGN 160819C00780000 C 08/19/16 780.0 0.00 2.15
REGN 160819C00800000 C 08/19/16 800.0 0.00 2.15
REGN 160819P00185000 P 08/19/16 185.0 0.00 0.55
REGN 160819P00190000 P 08/19/16 190.0 0.00 0.55
REGN 160819P00195000 P 08/19/16 195.0 0.00 0.55
REGN 160819P00200000 P 08/19/16 200.0 0.00 0.55
REGN 160819P00210000 P 08/19/16 210.0 0.00 0.55
REGN 160819P00215000 P 08/19/16 215.0 0.00 0.65
REGN 160819P00220000 P 08/19/16 220.0 0.00 0.55
REGN 160819P00225000 P 08/19/16 225.0 0.00 0.60
REGN 160819P00230000 P 08/19/16 230.0 0.00 0.60
REGN 160819P00235000 P 08/19/16 235.0 0.00 0.60
REGN 160819P00240000 P 08/19/16 240.0 0.00 0.60
REGN 160819P00245000 P 08/19/16 245.0 0.00 0.60
REGN 160819P00250000 P 08/19/16 250.0 0.00 0.60
REGN 160819P00255000 P 08/19/16 255.0 0.00 0.60
REGN 160819P00260000 P 08/19/16 260.0 0.00 0.60
REGN 160819P00265000 P 08/19/16 265.0 0.00 0.60
REGN 160819P00270000 P 08/19/16 270.0 0.00 0.60
REGN 160819P00275000 P 08/19/16 275.0 0.00 0.60
REGN 160819P00280000 P 08/19/16 280.0 0.00 0.60
REGN 160819P00285000 P 08/19/16 285.0 0.10 0.60
REGN 160819P00290000 P 08/19/16 290.0 0.00 0.60
REGN 160819P00295000 P 08/19/16 295.0 0.00 0.60
REGN 160819P00300000 P 08/19/16 300.0 0.00 0.45
REGN 160819P00305000 P 08/19/16 305.0 0.00 0.55
REGN 160819P00310000 P 08/19/16 310.0 0.00 0.50
REGN 160819P00315000 P 08/19/16 315.0 0.05 0.45
REGN 160819P00320000 P 08/19/16 320.0 0.10 0.50
REGN 160819P00322500 P 08/19/16 322.5 0.15 0.50
REGN 160819P00325000 P 08/19/16 325.0 0.20 0.55
REGN 160819P00327500 P 08/19/16 327.5 0.20 0.60
REGN 160819P00330000 P 08/19/16 330.0 0.30 0.65
REGN 160819P00332500 P 08/19/16 332.5 0.30 0.70
REGN 160819P00335000 P 08/19/16 335.0 0.35 0.75
REGN 160819P00337500 P 08/19/16 337.5 0.40 0.80
REGN 160819P00340000 P 08/19/16 340.0 0.50 0.90
REGN 160819P00342500 P 08/19/16 342.5 0.55 0.95
REGN 160819P00345000 P 08/19/16 345.0 0.60 1.05
REGN 160819P00347500 P 08/19/16 347.5 0.70 1.15
REGN 160819P00350000 P 08/19/16 350.0 0.80 1.25
REGN 160819P00352500 P 08/19/16 352.5 0.55 1.40
REGN 160819P00355000 P 08/19/16 355.0 1.05 1.55
REGN 160819P00357500 P 08/19/16 357.5 1.15 1.70
REGN 160819P00360000 P 08/19/16 360.0 0.80 1.90
REGN 160819P00362500 P 08/19/16 362.5 1.45 2.05
REGN 160819P00365000 P 08/19/16 365.0 1.70 2.20
REGN 160819P00367500 P 08/19/16 367.5 1.80 2.40
REGN 160819P00370000 P 08/19/16 370.0 2.10 2.60
REGN 160819P00372500 P 08/19/16 372.5 2.00 2.90
REGN 160819P00375000 P 08/19/16 375.0 2.60 3.10
REGN 160819P00377500 P 08/19/16 377.5 2.95 3.50
REGN 160819P00380000 P 08/19/16 380.0 3.30 3.80
REGN 160819P00382500 P 08/19/16 382.5 3.40 4.30
REGN 160819P00385000 P 08/19/16 385.0 3.90 4.80
REGN 160819P00387500 P 08/19/16 387.5 4.20 5.30
REGN 160819P00390000 P 08/19/16 390.0 4.90 5.60
REGN 160819P00392500 P 08/19/16 392.5 5.40 6.50
REGN 160819P00395000 P 08/19/16 395.0 6.10 6.80
REGN 160819P00397500 P 08/19/16 397.5 6.40 8.00
REGN 160819P00400000 P 08/19/16 400.0 7.60 8.20
REGN 160819P00402500 P 08/19/16 402.5 8.10 9.50
REGN 160819P00405000 P 08/19/16 405.0 8.90 10.40
REGN 160819P00407500 P 08/19/16 407.5 10.00 11.70
REGN 160819P00410000 P 08/19/16 410.0 11.00 11.70
REGN 160819P00412500 P 08/19/16 412.5 11.90 13.80
REGN 160819P00415000 P 08/19/16 415.0 13.10 13.90
REGN 160819P00420000 P 08/19/16 420.0 15.50 16.40
REGN 160819P00425000 P 08/19/16 425.0 18.30 19.30
REGN 160819P00430000 P 08/19/16 430.0 21.20 23.70
REGN 160819P00435000 P 08/19/16 435.0 24.50 27.30
REGN 160819P00440000 P 08/19/16 440.0 28.00 31.00
REGN 160819P00445000 P 08/19/16 445.0 31.90 33.60
REGN 160819P00450000 P 08/19/16 450.0 35.50 38.40
REGN 160819P00455000 P 08/19/16 455.0 39.90 42.70
REGN 160819P00460000 P 08/19/16 460.0 44.50 47.50
REGN 160819P00465000 P 08/19/16 465.0 48.80 52.10
REGN 160819P00470000 P 08/19/16 470.0 53.40 56.80
REGN 160819P00475000 P 08/19/16 475.0 58.30 61.60
REGN 160819P00480000 P 08/19/16 480.0 63.00 66.50
REGN 160819P00485000 P 08/19/16 485.0 67.90 71.30
REGN 160819P00490000 P 08/19/16 490.0 72.80 75.90
REGN 160819P00495000 P 08/19/16 495.0 77.50 80.90
REGN 160819P00500000 P 08/19/16 500.0 82.90 86.40
REGN 160819P00505000 P 08/19/16 505.0 87.90 91.10
REGN 160819P00510000 P 08/19/16 510.0 93.00 96.10
REGN 160819P00515000 P 08/19/16 515.0 98.40 101.10
REGN 160819P00520000 P 08/19/16 520.0 102.50 105.80
REGN 160819P00525000 P 08/19/16 525.0 107.50 111.10
REGN 160819P00530000 P 08/19/16 530.0 112.50 116.10
REGN 160819P00535000 P 08/19/16 535.0 118.10 121.50
REGN 160819P00540000 P 08/19/16 540.0 122.60 126.10
REGN 160819P00545000 P 08/19/16 545.0 127.60 131.10
REGN 160819P00550000 P 08/19/16 550.0 132.60 136.10
REGN 160819P00555000 P 08/19/16 555.0 137.40 141.10
REGN 160819P00560000 P 08/19/16 560.0 142.60 146.40
REGN 160819P00565000 P 08/19/16 565.0 147.40 150.90
REGN 160819P00570000 P 08/19/16 570.0 152.40 155.90
REGN 160819P00575000 P 08/19/16 575.0 157.40 160.90
REGN 160819P00580000 P 08/19/16 580.0 162.40 165.90
REGN 160819P00585000 P 08/19/16 585.0 167.50 171.00
REGN 160819P00590000 P 08/19/16 590.0 172.60 176.50
REGN 160819P00595000 P 08/19/16 595.0 177.30 180.80
REGN 160819P00600000 P 08/19/16 600.0 182.40 185.80
REGN 160819P00605000 P 08/19/16 605.0 187.60 190.80
REGN 160819P00610000 P 08/19/16 610.0 192.60 195.80
REGN 160819P00615000 P 08/19/16 615.0 197.60 200.80
REGN 160819P00620000 P 08/19/16 620.0 202.40 205.80
REGN 160819P00625000 P 08/19/16 625.0 207.60 210.80
REGN 160819P00630000 P 08/19/16 630.0 212.60 215.70
REGN 160819P00635000 P 08/19/16 635.0 217.30 220.70
REGN 160819P00640000 P 08/19/16 640.0 223.10 225.70
REGN 160819P00645000 P 08/19/16 645.0 227.60 231.10
REGN 160819P00650000 P 08/19/16 650.0 232.60 235.70
REGN 160819P00655000 P 08/19/16 655.0 237.60 240.70
REGN 160819P00660000 P 08/19/16 660.0 242.50 245.70
REGN 160819P00680000 P 08/19/16 680.0 262.40 265.70
REGN 160819P00700000 P 08/19/16 700.0 283.40 286.30
REGN 160819P00720000 P 08/19/16 720.0 302.40 305.70
REGN 160819P00740000 P 08/19/16 740.0 322.40 325.90
REGN 160819P00760000 P 08/19/16 760.0 342.60 345.70
REGN 160819P00780000 P 08/19/16 780.0 362.60 366.10
REGN 160819P00800000 P 08/19/16 800.0 382.60 385.70
REGN 160826C00300000 C 08/26/16 300.0 113.60 118.10
REGN 160826C00305000 C 08/26/16 305.0 109.00 113.30
REGN 160826C00310000 C 08/26/16 310.0 103.60 108.10
REGN 160826C00315000 C 08/26/16 315.0 99.00 103.30
REGN 160826C00320000 C 08/26/16 320.0 94.00 98.30
REGN 160826C00322500 C 08/26/16 322.5 91.50 95.80
REGN 160826C00325000 C 08/26/16 325.0 89.00 93.30
REGN 160826C00327500 C 08/26/16 327.5 86.50 91.00
REGN 160826C00330000 C 08/26/16 330.0 84.20 88.60
REGN 160826C00332500 C 08/26/16 332.5 81.50 85.90
REGN 160826C00335000 C 08/26/16 335.0 79.50 83.70
REGN 160826C00337500 C 08/26/16 337.5 77.00 81.10
REGN 160826C00340000 C 08/26/16 340.0 74.50 78.80
REGN 160826C00342500 C 08/26/16 342.5 72.00 76.40
REGN 160826C00345000 C 08/26/16 345.0 69.60 74.10
REGN 160826C00347500 C 08/26/16 347.5 67.50 71.20
REGN 160826C00350000 C 08/26/16 350.0 65.00 68.30
REGN 160826C00352500 C 08/26/16 352.5 62.50 66.30
REGN 160826C00355000 C 08/26/16 355.0 60.50 64.70
REGN 160826C00357500 C 08/26/16 357.5 58.00 62.10
REGN 160826C00360000 C 08/26/16 360.0 56.80 59.60
REGN 160826C00362500 C 08/26/16 362.5 53.50 57.30
REGN 160826C00365000 C 08/26/16 365.0 51.00 54.80
REGN 160826C00367500 C 08/26/16 367.5 49.00 52.80
REGN 160826C00370000 C 08/26/16 370.0 46.70 50.40
REGN 160826C00372500 C 08/26/16 372.5 44.60 48.50
REGN 160826C00375000 C 08/26/16 375.0 42.50 46.00
REGN 160826C00377500 C 08/26/16 377.5 40.50 44.20
REGN 160826C00380000 C 08/26/16 380.0 38.50 41.90
REGN 160826C00382500 C 08/26/16 382.5 36.30 40.30
REGN 160826C00385000 C 08/26/16 385.0 34.40 38.20
REGN 160826C00387500 C 08/26/16 387.5 32.50 35.90
REGN 160826C00390000 C 08/26/16 390.0 30.60 34.60
REGN 160826C00392500 C 08/26/16 392.5 28.70 32.80
REGN 160826C00395000 C 08/26/16 395.0 27.00 30.40
REGN 160826C00397500 C 08/26/16 397.5 25.10 28.40
REGN 160826C00400000 C 08/26/16 400.0 23.60 26.80
REGN 160826C00402500 C 08/26/16 402.5 21.60 25.40
REGN 160826C00405000 C 08/26/16 405.0 20.00 23.30
REGN 160826C00407500 C 08/26/16 407.5 18.30 21.70
REGN 160826C00410000 C 08/26/16 410.0 16.80 20.20
REGN 160826C00412500 C 08/26/16 412.5 15.50 18.70
REGN 160826C00415000 C 08/26/16 415.0 14.00 17.50
REGN 160826C00420000 C 08/26/16 420.0 11.30 14.90
REGN 160826C00425000 C 08/26/16 425.0 9.00 12.60
REGN 160826C00430000 C 08/26/16 430.0 7.10 10.70
REGN 160826C00435000 C 08/26/16 435.0 5.70 9.00
REGN 160826C00440000 C 08/26/16 440.0 3.90 7.70
REGN 160826C00445000 C 08/26/16 445.0 3.30 6.30
REGN 160826C00450000 C 08/26/16 450.0 2.20 5.30
REGN 160826C00455000 C 08/26/16 455.0 2.00 4.40
REGN 160826C00460000 C 08/26/16 460.0 1.00 3.70
REGN 160826P00300000 P 08/26/16 300.0 0.00 2.20
REGN 160826P00305000 P 08/26/16 305.0 0.00 2.20
REGN 160826P00310000 P 08/26/16 310.0 0.00 2.25
REGN 160826P00315000 P 08/26/16 315.0 0.00 0.65
REGN 160826P00320000 P 08/26/16 320.0 0.00 2.35
REGN 160826P00322500 P 08/26/16 322.5 0.00 2.35
REGN 160826P00325000 P 08/26/16 325.0 0.00 0.80
REGN 160826P00327500 P 08/26/16 327.5 0.00 2.25
REGN 160826P00330000 P 08/26/16 330.0 0.00 2.50
REGN 160826P00332500 P 08/26/16 332.5 0.00 2.45
REGN 160826P00335000 P 08/26/16 335.0 0.00 2.50
REGN 160826P00337500 P 08/26/16 337.5 0.00 1.15
REGN 160826P00340000 P 08/26/16 340.0 0.00 1.30
REGN 160826P00342500 P 08/26/16 342.5 0.00 2.80
REGN 160826P00345000 P 08/26/16 345.0 0.00 2.55
REGN 160826P00347500 P 08/26/16 347.5 0.00 3.10
REGN 160826P00350000 P 08/26/16 350.0 0.00 1.85
REGN 160826P00352500 P 08/26/16 352.5 0.10 3.40
REGN 160826P00355000 P 08/26/16 355.0 0.10 3.50
REGN 160826P00357500 P 08/26/16 357.5 0.20 3.70
REGN 160826P00360000 P 08/26/16 360.0 0.35 4.00
REGN 160826P00362500 P 08/26/16 362.5 0.80 3.60
REGN 160826P00365000 P 08/26/16 365.0 0.70 4.50
REGN 160826P00367500 P 08/26/16 367.5 1.20 4.70
REGN 160826P00370000 P 08/26/16 370.0 1.20 5.10
REGN 160826P00372500 P 08/26/16 372.5 1.90 5.40
REGN 160826P00375000 P 08/26/16 375.0 1.95 5.90
REGN 160826P00377500 P 08/26/16 377.5 2.45 6.20
REGN 160826P00380000 P 08/26/16 380.0 4.00 6.50
REGN 160826P00382500 P 08/26/16 382.5 3.50 7.10
REGN 160826P00385000 P 08/26/16 385.0 4.00 7.70
REGN 160826P00387500 P 08/26/16 387.5 4.60 8.30
REGN 160826P00390000 P 08/26/16 390.0 5.10 8.80
REGN 160826P00392500 P 08/26/16 392.5 5.90 9.40
REGN 160826P00395000 P 08/26/16 395.0 6.50 10.10
REGN 160826P00397500 P 08/26/16 397.5 7.10 10.70
REGN 160826P00400000 P 08/26/16 400.0 8.10 11.80
REGN 160826P00402500 P 08/26/16 402.5 9.00 12.60
REGN 160826P00405000 P 08/26/16 405.0 9.80 12.90
REGN 160826P00407500 P 08/26/16 407.5 10.60 13.70
REGN 160826P00410000 P 08/26/16 410.0 11.70 15.20
REGN 160826P00412500 P 08/26/16 412.5 12.80 16.00
REGN 160826P00415000 P 08/26/16 415.0 13.90 17.00
REGN 160826P00420000 P 08/26/16 420.0 16.10 19.70
REGN 160826P00425000 P 08/26/16 425.0 19.30 22.30
REGN 160826P00430000 P 08/26/16 430.0 22.20 25.30
REGN 160826P00435000 P 08/26/16 435.0 25.40 28.40
REGN 160826P00440000 P 08/26/16 440.0 28.20 32.00
REGN 160826P00445000 P 08/26/16 445.0 32.20 35.60
REGN 160826P00450000 P 08/26/16 450.0 36.10 39.70
REGN 160826P00455000 P 08/26/16 455.0 40.80 43.90
REGN 160826P00460000 P 08/26/16 460.0 44.40 48.30
REGN 160902C00335000 C 09/02/16 335.0 79.50 83.90
REGN 160902C00340000 C 09/02/16 340.0 75.00 79.30
REGN 160902C00345000 C 09/02/16 345.0 70.50 74.20
REGN 160902C00350000 C 09/02/16 350.0 65.50 69.60
REGN 160902C00352500 C 09/02/16 352.5 63.50 67.40
REGN 160902C00355000 C 09/02/16 355.0 61.00 65.10
REGN 160902C00357500 C 09/02/16 357.5 58.70 62.90
REGN 160902C00360000 C 09/02/16 360.0 56.50 60.20
REGN 160902C00362500 C 09/02/16 362.5 54.20 58.00
REGN 160902C00365000 C 09/02/16 365.0 52.00 55.70
REGN 160902C00367500 C 09/02/16 367.5 49.90 53.70
REGN 160902C00370000 C 09/02/16 370.0 47.80 51.30
REGN 160902C00372500 C 09/02/16 372.5 45.70 49.40
REGN 160902C00375000 C 09/02/16 375.0 43.50 47.30
REGN 160902C00377500 C 09/02/16 377.5 41.60 45.50
REGN 160902C00380000 C 09/02/16 380.0 39.60 43.40
REGN 160902C00382500 C 09/02/16 382.5 37.60 41.20
REGN 160902C00385000 C 09/02/16 385.0 35.60 39.10
REGN 160902C00387500 C 09/02/16 387.5 33.70 37.10
REGN 160902C00390000 C 09/02/16 390.0 31.80 35.80
REGN 160902C00392500 C 09/02/16 392.5 30.00 33.90
REGN 160902C00395000 C 09/02/16 395.0 28.20 32.10
REGN 160902C00397500 C 09/02/16 397.5 26.50 30.50
REGN 160902C00400000 C 09/02/16 400.0 24.70 28.60
REGN 160902C00402500 C 09/02/16 402.5 23.20 26.30
REGN 160902C00405000 C 09/02/16 405.0 21.70 24.70
REGN 160902C00407500 C 09/02/16 407.5 20.10 24.20
REGN 160902C00410000 C 09/02/16 410.0 18.30 21.60
REGN 160902C00412500 C 09/02/16 412.5 16.80 20.40
REGN 160902C00415000 C 09/02/16 415.0 15.60 19.00
REGN 160902C00417500 C 09/02/16 417.5 14.30 17.70
REGN 160902C00420000 C 09/02/16 420.0 13.00 16.40
REGN 160902C00422500 C 09/02/16 422.5 11.80 15.30
REGN 160902C00425000 C 09/02/16 425.0 10.50 14.40
REGN 160902C00430000 C 09/02/16 430.0 8.50 12.10
REGN 160902C00435000 C 09/02/16 435.0 6.90 10.30
REGN 160902C00440000 C 09/02/16 440.0 5.50 8.80
REGN 160902C00445000 C 09/02/16 445.0 4.30 7.40
REGN 160902C00450000 C 09/02/16 450.0 3.30 6.40
REGN 160902C00455000 C 09/02/16 455.0 1.95 5.40
REGN 160902C00460000 C 09/02/16 460.0 1.30 4.40
REGN 160902P00335000 P 09/02/16 335.0 0.00 1.45
REGN 160902P00340000 P 09/02/16 340.0 0.20 1.70
REGN 160902P00345000 P 09/02/16 345.0 0.45 2.00
REGN 160902P00350000 P 09/02/16 350.0 0.65 3.70
REGN 160902P00352500 P 09/02/16 352.5 0.55 3.90
REGN 160902P00355000 P 09/02/16 355.0 1.05 4.20
REGN 160902P00357500 P 09/02/16 357.5 0.80 4.40
REGN 160902P00360000 P 09/02/16 360.0 1.95 3.10
REGN 160902P00362500 P 09/02/16 362.5 1.35 5.00
REGN 160902P00365000 P 09/02/16 365.0 1.35 5.10
REGN 160902P00367500 P 09/02/16 367.5 1.75 5.60
REGN 160902P00370000 P 09/02/16 370.0 1.95 6.00
REGN 160902P00372500 P 09/02/16 372.5 2.55 6.40
REGN 160902P00375000 P 09/02/16 375.0 3.00 6.80
REGN 160902P00377500 P 09/02/16 377.5 3.50 7.30
REGN 160902P00380000 P 09/02/16 380.0 4.00 7.80
REGN 160902P00382500 P 09/02/16 382.5 4.50 8.30
REGN 160902P00385000 P 09/02/16 385.0 4.80 8.80
REGN 160902P00387500 P 09/02/16 387.5 5.70 9.40
REGN 160902P00390000 P 09/02/16 390.0 6.30 10.00
REGN 160902P00392500 P 09/02/16 392.5 7.00 10.60
REGN 160902P00395000 P 09/02/16 395.0 7.70 11.30
REGN 160902P00397500 P 09/02/16 397.5 8.40 11.90
REGN 160902P00400000 P 09/02/16 400.0 9.30 12.70
REGN 160902P00402500 P 09/02/16 402.5 10.20 13.40
REGN 160902P00405000 P 09/02/16 405.0 11.10 14.30
REGN 160902P00407500 P 09/02/16 407.5 12.10 15.50
REGN 160902P00410000 P 09/02/16 410.0 13.10 16.40
REGN 160902P00412500 P 09/02/16 412.5 14.20 17.50
REGN 160902P00415000 P 09/02/16 415.0 15.10 18.50
REGN 160902P00417500 P 09/02/16 417.5 16.60 20.00
REGN 160902P00420000 P 09/02/16 420.0 17.80 21.20
REGN 160902P00422500 P 09/02/16 422.5 19.20 22.50
REGN 160902P00425000 P 09/02/16 425.0 20.60 23.80
REGN 160902P00430000 P 09/02/16 430.0 23.70 26.70
REGN 160902P00435000 P 09/02/16 435.0 25.80 29.70
REGN 160902P00440000 P 09/02/16 440.0 29.50 33.00
REGN 160902P00445000 P 09/02/16 445.0 33.00 36.70
REGN 160902P00450000 P 09/02/16 450.0 37.00 40.50
REGN 160902P00455000 P 09/02/16 455.0 41.10 44.60
REGN 160902P00460000 P 09/02/16 460.0 45.30 48.70
REGN 160909C00360000 C 09/09/16 360.0 57.30 61.20
REGN 160909C00365000 C 09/09/16 365.0 53.10 56.80
REGN 160909C00370000 C 09/09/16 370.0 48.90 52.50
REGN 160909C00375000 C 09/09/16 375.0 44.60 48.30
REGN 160909C00380000 C 09/09/16 380.0 40.50 44.40
REGN 160909C00382500 C 09/09/16 382.5 38.70 42.20
REGN 160909C00385000 C 09/09/16 385.0 36.70 40.20
REGN 160909C00387500 C 09/09/16 387.5 34.80 38.30
REGN 160909C00390000 C 09/09/16 390.0 32.90 36.80
REGN 160909C00392500 C 09/09/16 392.5 31.10 34.70
REGN 160909C00395000 C 09/09/16 395.0 29.50 33.50
REGN 160909C00397500 C 09/09/16 397.5 27.70 31.10
REGN 160909C00400000 C 09/09/16 400.0 26.00 29.40
REGN 160909C00402500 C 09/09/16 402.5 24.50 27.80
REGN 160909C00405000 C 09/09/16 405.0 23.00 26.00
REGN 160909C00407500 C 09/09/16 407.5 21.10 24.40
REGN 160909C00410000 C 09/09/16 410.0 19.60 22.90
REGN 160909C00412500 C 09/09/16 412.5 18.30 21.50
REGN 160909C00415000 C 09/09/16 415.0 16.80 20.20
REGN 160909C00417500 C 09/09/16 417.5 15.40 18.80
REGN 160909C00420000 C 09/09/16 420.0 14.10 17.70
REGN 160909C00422500 C 09/09/16 422.5 13.00 16.40
REGN 160909C00425000 C 09/09/16 425.0 11.90 15.30
REGN 160909C00427500 C 09/09/16 427.5 10.80 14.30
REGN 160909C00430000 C 09/09/16 430.0 9.70 13.20
REGN 160909C00432500 C 09/09/16 432.5 8.70 12.20
REGN 160909C00435000 C 09/09/16 435.0 8.10 11.30
REGN 160909C00437500 C 09/09/16 437.5 7.00 10.80
REGN 160909C00440000 C 09/09/16 440.0 6.10 10.00
REGN 160909C00442500 C 09/09/16 442.5 5.40 9.00
REGN 160909C00445000 C 09/09/16 445.0 4.80 8.10
REGN 160909C00447500 C 09/09/16 447.5 4.20 7.60
REGN 160909C00450000 C 09/09/16 450.0 3.90 7.30
REGN 160909C00452500 C 09/09/16 452.5 3.50 6.90
REGN 160909C00455000 C 09/09/16 455.0 3.10 5.80
REGN 160909C00460000 C 09/09/16 460.0 2.35 4.80
REGN 160909P00360000 P 09/09/16 360.0 1.65 5.50
REGN 160909P00365000 P 09/09/16 365.0 2.20 6.10
REGN 160909P00370000 P 09/09/16 370.0 3.20 6.70
REGN 160909P00375000 P 09/09/16 375.0 3.80 7.70
REGN 160909P00380000 P 09/09/16 380.0 5.00 8.70
REGN 160909P00382500 P 09/09/16 382.5 5.50 9.20
REGN 160909P00385000 P 09/09/16 385.0 6.10 9.80
REGN 160909P00387500 P 09/09/16 387.5 6.70 10.50
REGN 160909P00390000 P 09/09/16 390.0 7.40 10.90
REGN 160909P00392500 P 09/09/16 392.5 8.00 11.80
REGN 160909P00395000 P 09/09/16 395.0 8.70 12.50
REGN 160909P00397500 P 09/09/16 397.5 9.80 13.00
REGN 160909P00400000 P 09/09/16 400.0 10.60 14.00
REGN 160909P00402500 P 09/09/16 402.5 11.50 14.80
REGN 160909P00405000 P 09/09/16 405.0 12.40 15.80
REGN 160909P00407500 P 09/09/16 407.5 13.40 16.90
REGN 160909P00410000 P 09/09/16 410.0 14.40 17.80
REGN 160909P00412500 P 09/09/16 412.5 15.20 18.90
REGN 160909P00415000 P 09/09/16 415.0 16.30 19.70
REGN 160909P00417500 P 09/09/16 417.5 17.60 21.10
REGN 160909P00420000 P 09/09/16 420.0 19.00 22.00
REGN 160909P00422500 P 09/09/16 422.5 20.40 23.60
REGN 160909P00425000 P 09/09/16 425.0 21.60 24.70
REGN 160909P00427500 P 09/09/16 427.5 23.00 26.10
REGN 160909P00430000 P 09/09/16 430.0 24.50 27.70
REGN 160909P00432500 P 09/09/16 432.5 25.80 29.20
REGN 160909P00435000 P 09/09/16 435.0 27.40 30.80
REGN 160909P00437500 P 09/09/16 437.5 28.60 32.10
REGN 160909P00440000 P 09/09/16 440.0 30.60 34.20
REGN 160909P00442500 P 09/09/16 442.5 32.00 35.90
REGN 160909P00445000 P 09/09/16 445.0 34.00 37.60
REGN 160909P00447500 P 09/09/16 447.5 35.90 39.50
REGN 160909P00450000 P 09/09/16 450.0 38.00 41.40
REGN 160909P00452500 P 09/09/16 452.5 39.80 43.40
REGN 160909P00455000 P 09/09/16 455.0 42.00 45.30
REGN 160909P00460000 P 09/09/16 460.0 46.00 49.60
REGN 160916C00260000 C 09/16/16 260.0 154.20 157.90
REGN 160916C00265000 C 09/16/16 265.0 149.20 152.90
REGN 160916C00270000 C 09/16/16 270.0 144.20 148.00
REGN 160916C00275000 C 09/16/16 275.0 139.20 143.00
REGN 160916C00280000 C 09/16/16 280.0 134.30 138.10
REGN 160916C00285000 C 09/16/16 285.0 129.40 133.10
REGN 160916C00290000 C 09/16/16 290.0 124.50 128.20
REGN 160916C00295000 C 09/16/16 295.0 119.60 123.20
REGN 160916C00300000 C 09/16/16 300.0 114.70 118.40
REGN 160916C00305000 C 09/16/16 305.0 109.80 113.90
REGN 160916C00310000 C 09/16/16 310.0 105.00 108.90
REGN 160916C00315000 C 09/16/16 315.0 100.10 104.10
REGN 160916C00320000 C 09/16/16 320.0 95.30 99.00
REGN 160916C00325000 C 09/16/16 325.0 90.50 94.50
REGN 160916C00330000 C 09/16/16 330.0 85.60 89.20
REGN 160916C00335000 C 09/16/16 335.0 80.90 84.60
REGN 160916C00340000 C 09/16/16 340.0 76.40 80.20
REGN 160916C00345000 C 09/16/16 345.0 72.80 75.40
REGN 160916C00350000 C 09/16/16 350.0 67.10 70.60
REGN 160916C00355000 C 09/16/16 355.0 63.00 66.20
REGN 160916C00360000 C 09/16/16 360.0 58.10 61.90
REGN 160916C00365000 C 09/16/16 365.0 54.00 57.20
REGN 160916C00370000 C 09/16/16 370.0 49.60 53.10
REGN 160916C00375000 C 09/16/16 375.0 45.70 49.10
REGN 160916C00380000 C 09/16/16 380.0 43.20 44.60
REGN 160916C00385000 C 09/16/16 385.0 39.30 40.80
REGN 160916C00390000 C 09/16/16 390.0 35.60 37.00
REGN 160916C00395000 C 09/16/16 395.0 32.20 33.50
REGN 160916C00400000 C 09/16/16 400.0 28.80 30.00
REGN 160916C00405000 C 09/16/16 405.0 25.70 26.80
REGN 160916C00410000 C 09/16/16 410.0 22.70 23.70
REGN 160916C00415000 C 09/16/16 415.0 19.90 20.90
REGN 160916C00420000 C 09/16/16 420.0 17.40 18.30
REGN 160916C00425000 C 09/16/16 425.0 14.60 17.40
REGN 160916C00430000 C 09/16/16 430.0 13.00 13.80
REGN 160916C00435000 C 09/16/16 435.0 11.00 11.90
REGN 160916C00440000 C 09/16/16 440.0 9.30 10.20
REGN 160916C00445000 C 09/16/16 445.0 7.80 8.60
REGN 160916C00450000 C 09/16/16 450.0 6.10 7.30
REGN 160916C00455000 C 09/16/16 455.0 5.40 6.20
REGN 160916C00460000 C 09/16/16 460.0 4.50 5.20
REGN 160916C00465000 C 09/16/16 465.0 3.30 4.10
REGN 160916P00260000 P 09/16/16 260.0 0.00 0.55
REGN 160916P00265000 P 09/16/16 265.0 0.00 0.55
REGN 160916P00270000 P 09/16/16 270.0 0.00 0.55
REGN 160916P00275000 P 09/16/16 275.0 0.00 0.60
REGN 160916P00280000 P 09/16/16 280.0 0.20 0.55
REGN 160916P00285000 P 09/16/16 285.0 0.20 0.60
REGN 160916P00290000 P 09/16/16 290.0 0.30 0.65
REGN 160916P00295000 P 09/16/16 295.0 0.40 0.75
REGN 160916P00300000 P 09/16/16 300.0 0.50 0.80
REGN 160916P00305000 P 09/16/16 305.0 0.60 0.85
REGN 160916P00310000 P 09/16/16 310.0 0.70 1.05
REGN 160916P00315000 P 09/16/16 315.0 0.85 1.20
REGN 160916P00320000 P 09/16/16 320.0 1.05 1.35
REGN 160916P00325000 P 09/16/16 325.0 0.65 1.60
REGN 160916P00330000 P 09/16/16 330.0 0.90 1.85
REGN 160916P00335000 P 09/16/16 335.0 1.60 2.15
REGN 160916P00340000 P 09/16/16 340.0 1.65 2.45
REGN 160916P00345000 P 09/16/16 345.0 2.40 2.80
REGN 160916P00350000 P 09/16/16 350.0 1.85 3.40
REGN 160916P00355000 P 09/16/16 355.0 3.30 3.90
REGN 160916P00360000 P 09/16/16 360.0 3.90 4.50
REGN 160916P00365000 P 09/16/16 365.0 4.50 5.20
REGN 160916P00370000 P 09/16/16 370.0 5.30 5.90
REGN 160916P00375000 P 09/16/16 375.0 6.20 6.90
REGN 160916P00380000 P 09/16/16 380.0 7.10 7.90
REGN 160916P00385000 P 09/16/16 385.0 8.10 9.40
REGN 160916P00390000 P 09/16/16 390.0 9.00 10.70
REGN 160916P00395000 P 09/16/16 395.0 11.00 11.80
REGN 160916P00400000 P 09/16/16 400.0 12.60 13.40
REGN 160916P00405000 P 09/16/16 405.0 14.40 15.20
REGN 160916P00410000 P 09/16/16 410.0 16.10 18.10
REGN 160916P00415000 P 09/16/16 415.0 18.50 20.20
REGN 160916P00420000 P 09/16/16 420.0 21.00 22.70
REGN 160916P00425000 P 09/16/16 425.0 23.60 24.70
REGN 160916P00430000 P 09/16/16 430.0 26.40 28.50
REGN 160916P00435000 P 09/16/16 435.0 29.40 31.60
REGN 160916P00440000 P 09/16/16 440.0 32.60 35.00
REGN 160916P00445000 P 09/16/16 445.0 35.70 38.90
REGN 160916P00450000 P 09/16/16 450.0 39.60 42.60
REGN 160916P00455000 P 09/16/16 455.0 43.50 45.90
REGN 160916P00460000 P 09/16/16 460.0 47.10 50.20
REGN 160916P00465000 P 09/16/16 465.0 51.20 54.60
REGN 161118C00185000 C 11/18/16 185.0 229.30 233.30
REGN 161118C00190000 C 11/18/16 190.0 224.70 228.30
REGN 161118C00195000 C 11/18/16 195.0 219.40 223.30
REGN 161118C00200000 C 11/18/16 200.0 214.50 218.50
REGN 161118C00210000 C 11/18/16 210.0 204.60 208.50
REGN 161118C00220000 C 11/18/16 220.0 194.70 198.80
REGN 161118C00230000 C 11/18/16 230.0 185.00 189.10
REGN 161118C00240000 C 11/18/16 240.0 175.10 178.90
REGN 161118C00250000 C 11/18/16 250.0 165.80 169.30
REGN 161118C00260000 C 11/18/16 260.0 155.80 159.50
REGN 161118C00265000 C 11/18/16 265.0 151.00 154.70
REGN 161118C00270000 C 11/18/16 270.0 146.20 150.30
REGN 161118C00275000 C 11/18/16 275.0 141.50 145.20
REGN 161118C00280000 C 11/18/16 280.0 136.70 140.50
REGN 161118C00285000 C 11/18/16 285.0 132.00 135.50
REGN 161118C00290000 C 11/18/16 290.0 127.20 130.70
REGN 161118C00295000 C 11/18/16 295.0 122.70 126.30
REGN 161118C00300000 C 11/18/16 300.0 118.10 121.20
REGN 161118C00305000 C 11/18/16 305.0 113.50 117.00
REGN 161118C00310000 C 11/18/16 310.0 108.90 112.50
REGN 161118C00315000 C 11/18/16 315.0 104.50 108.00
REGN 161118C00320000 C 11/18/16 320.0 100.00 103.40
REGN 161118C00325000 C 11/18/16 325.0 95.60 98.90
REGN 161118C00330000 C 11/18/16 330.0 91.20 94.40
REGN 161118C00335000 C 11/18/16 335.0 86.90 90.40
REGN 161118C00340000 C 11/18/16 340.0 82.80 86.30
REGN 161118C00345000 C 11/18/16 345.0 79.00 81.70
REGN 161118C00350000 C 11/18/16 350.0 74.60 78.20
REGN 161118C00355000 C 11/18/16 355.0 70.60 74.30
REGN 161118C00360000 C 11/18/16 360.0 66.70 69.90
REGN 161118C00365000 C 11/18/16 365.0 62.90 66.20
REGN 161118C00370000 C 11/18/16 370.0 59.20 62.20
REGN 161118C00375000 C 11/18/16 375.0 55.50 59.10
REGN 161118C00380000 C 11/18/16 380.0 52.20 55.00
REGN 161118C00385000 C 11/18/16 385.0 50.00 51.60
REGN 161118C00390000 C 11/18/16 390.0 46.70 48.20
REGN 161118C00395000 C 11/18/16 395.0 43.70 45.00
REGN 161118C00400000 C 11/18/16 400.0 40.50 41.90
REGN 161118C00405000 C 11/18/16 405.0 37.50 38.80
REGN 161118C00410000 C 11/18/16 410.0 34.70 36.00
REGN 161118C00415000 C 11/18/16 415.0 31.00 33.80
REGN 161118C00420000 C 11/18/16 420.0 29.40 30.60
REGN 161118C00425000 C 11/18/16 425.0 26.30 28.40
REGN 161118C00430000 C 11/18/16 430.0 24.70 25.70
REGN 161118C00435000 C 11/18/16 435.0 21.20 23.80
REGN 161118C00440000 C 11/18/16 440.0 19.90 21.80
REGN 161118C00445000 C 11/18/16 445.0 18.00 19.90
REGN 161118C00450000 C 11/18/16 450.0 15.50 17.90
REGN 161118C00455000 C 11/18/16 455.0 15.20 16.00
REGN 161118C00460000 C 11/18/16 460.0 13.10 14.60
REGN 161118C00465000 C 11/18/16 465.0 11.80 13.10
REGN 161118C00470000 C 11/18/16 470.0 10.10 11.80
REGN 161118C00480000 C 11/18/16 480.0 8.30 9.60
REGN 161118C00490000 C 11/18/16 490.0 6.40 7.60
REGN 161118C00500000 C 11/18/16 500.0 5.20 5.90
REGN 161118C00510000 C 11/18/16 510.0 3.70 4.80
REGN 161118C00520000 C 11/18/16 520.0 2.65 3.90
REGN 161118C00540000 C 11/18/16 540.0 1.45 3.60
REGN 161118C00560000 C 11/18/16 560.0 0.50 1.50
REGN 161118C00580000 C 11/18/16 580.0 0.20 0.60
REGN 161118C00600000 C 11/18/16 600.0 0.00 0.55
REGN 161118P00185000 P 11/18/16 185.0 0.00 0.65
REGN 161118P00190000 P 11/18/16 190.0 0.00 0.65
REGN 161118P00195000 P 11/18/16 195.0 0.00 0.75
REGN 161118P00200000 P 11/18/16 200.0 0.00 0.75
REGN 161118P00210000 P 11/18/16 210.0 0.00 0.75
REGN 161118P00220000 P 11/18/16 220.0 0.35 0.80
REGN 161118P00230000 P 11/18/16 230.0 0.35 0.95
REGN 161118P00240000 P 11/18/16 240.0 0.40 1.15
REGN 161118P00250000 P 11/18/16 250.0 0.95 1.30
REGN 161118P00260000 P 11/18/16 260.0 1.25 1.65
REGN 161118P00265000 P 11/18/16 265.0 1.40 1.80
REGN 161118P00270000 P 11/18/16 270.0 1.00 2.05
REGN 161118P00275000 P 11/18/16 275.0 1.80 2.30
REGN 161118P00280000 P 11/18/16 280.0 1.50 2.50
REGN 161118P00285000 P 11/18/16 285.0 2.30 2.80
REGN 161118P00290000 P 11/18/16 290.0 2.20 3.20
REGN 161118P00295000 P 11/18/16 295.0 2.85 3.50
REGN 161118P00300000 P 11/18/16 300.0 3.30 3.90
REGN 161118P00305000 P 11/18/16 305.0 3.70 4.30
REGN 161118P00310000 P 11/18/16 310.0 4.00 4.80
REGN 161118P00315000 P 11/18/16 315.0 4.70 5.20
REGN 161118P00320000 P 11/18/16 320.0 5.10 5.90
REGN 161118P00325000 P 11/18/16 325.0 5.70 6.60
REGN 161118P00330000 P 11/18/16 330.0 6.30 7.20
REGN 161118P00335000 P 11/18/16 335.0 7.00 7.70
REGN 161118P00340000 P 11/18/16 340.0 7.80 8.80
REGN 161118P00345000 P 11/18/16 345.0 8.70 9.60
REGN 161118P00350000 P 11/18/16 350.0 9.60 10.60
REGN 161118P00355000 P 11/18/16 355.0 10.40 11.70
REGN 161118P00360000 P 11/18/16 360.0 11.60 12.70
REGN 161118P00365000 P 11/18/16 365.0 12.70 13.70
REGN 161118P00370000 P 11/18/16 370.0 14.00 14.90
REGN 161118P00375000 P 11/18/16 375.0 14.60 16.40
REGN 161118P00380000 P 11/18/16 380.0 16.70 17.90
REGN 161118P00385000 P 11/18/16 385.0 18.30 19.60
REGN 161118P00390000 P 11/18/16 390.0 19.90 21.30
REGN 161118P00395000 P 11/18/16 395.0 21.80 23.20
REGN 161118P00400000 P 11/18/16 400.0 23.60 25.30
REGN 161118P00405000 P 11/18/16 405.0 25.40 27.70
REGN 161118P00410000 P 11/18/16 410.0 27.80 29.90
REGN 161118P00415000 P 11/18/16 415.0 30.20 31.80
REGN 161118P00420000 P 11/18/16 420.0 32.60 33.60
REGN 161118P00425000 P 11/18/16 425.0 34.80 37.30
REGN 161118P00430000 P 11/18/16 430.0 37.70 38.80
REGN 161118P00435000 P 11/18/16 435.0 40.50 42.80
REGN 161118P00440000 P 11/18/16 440.0 43.50 45.80
REGN 161118P00445000 P 11/18/16 445.0 46.30 47.70
REGN 161118P00450000 P 11/18/16 450.0 49.50 50.90
REGN 161118P00455000 P 11/18/16 455.0 52.80 54.30
REGN 161118P00460000 P 11/18/16 460.0 56.00 59.00
REGN 161118P00465000 P 11/18/16 465.0 59.40 62.90
REGN 161118P00470000 P 11/18/16 470.0 63.20 66.60
REGN 161118P00480000 P 11/18/16 480.0 71.10 74.20
REGN 161118P00490000 P 11/18/16 490.0 79.10 82.30
REGN 161118P00500000 P 11/18/16 500.0 87.10 90.30
REGN 161118P00510000 P 11/18/16 510.0 95.80 99.50
REGN 161118P00520000 P 11/18/16 520.0 104.90 108.10
REGN 161118P00540000 P 11/18/16 540.0 123.90 127.30
REGN 161118P00560000 P 11/18/16 560.0 142.60 146.20
REGN 161118P00580000 P 11/18/16 580.0 162.30 165.90
REGN 161118P00600000 P 11/18/16 600.0 182.40 186.40
REGN 170120C00165000 C 01/20/17 165.0 249.50 253.80
REGN 170120C00170000 C 01/20/17 170.0 244.70 249.10
REGN 170120C00175000 C 01/20/17 175.0 240.00 244.10
REGN 170120C00180000 C 01/20/17 180.0 235.00 239.10
REGN 170120C00185000 C 01/20/17 185.0 230.00 234.40
REGN 170120C00190000 C 01/20/17 190.0 225.00 229.20
REGN 170120C00195000 C 01/20/17 195.0 220.30 224.40
REGN 170120C00200000 C 01/20/17 200.0 215.50 219.60
REGN 170120C00210000 C 01/20/17 210.0 205.60 209.90
REGN 170120C00220000 C 01/20/17 220.0 196.00 200.10
REGN 170120C00230000 C 01/20/17 230.0 186.50 190.70
REGN 170120C00240000 C 01/20/17 240.0 177.00 181.20
REGN 170120C00250000 C 01/20/17 250.0 167.40 171.70
REGN 170120C00260000 C 01/20/17 260.0 158.00 161.70
REGN 170120C00270000 C 01/20/17 270.0 148.70 153.00
REGN 170120C00280000 C 01/20/17 280.0 139.70 143.30
REGN 170120C00290000 C 01/20/17 290.0 130.50 134.60
REGN 170120C00300000 C 01/20/17 300.0 121.80 125.40
REGN 170120C00310000 C 01/20/17 310.0 113.20 116.70
REGN 170120C00320000 C 01/20/17 320.0 105.00 108.50
REGN 170120C00330000 C 01/20/17 330.0 96.60 100.30
REGN 170120C00340000 C 01/20/17 340.0 88.70 92.30
REGN 170120C00350000 C 01/20/17 350.0 81.10 84.80
REGN 170120C00360000 C 01/20/17 360.0 74.10 76.80
REGN 170120C00370000 C 01/20/17 370.0 67.10 69.80
REGN 170120C00380000 C 01/20/17 380.0 60.10 63.10
REGN 170120C00390000 C 01/20/17 390.0 54.00 56.80
REGN 170120C00400000 C 01/20/17 400.0 48.10 50.80
REGN 170120C00410000 C 01/20/17 410.0 42.30 45.10
REGN 170120C00420000 C 01/20/17 420.0 37.00 40.10
REGN 170120C00430000 C 01/20/17 430.0 32.10 34.70
REGN 170120C00440000 C 01/20/17 440.0 27.60 30.60
REGN 170120C00450000 C 01/20/17 450.0 23.30 26.70
REGN 170120C00460000 C 01/20/17 460.0 19.80 22.60
REGN 170120C00470000 C 01/20/17 470.0 16.50 19.40
REGN 170120C00480000 C 01/20/17 480.0 13.60 16.80
REGN 170120C00490000 C 01/20/17 490.0 11.00 14.10
REGN 170120C00500000 C 01/20/17 500.0 8.60 11.50
REGN 170120C00510000 C 01/20/17 510.0 8.10 9.40
REGN 170120C00520000 C 01/20/17 520.0 6.40 8.00
REGN 170120C00530000 C 01/20/17 530.0 5.30 5.90
REGN 170120C00540000 C 01/20/17 540.0 3.20 6.30
REGN 170120C00550000 C 01/20/17 550.0 2.05 5.40
REGN 170120C00560000 C 01/20/17 560.0 2.30 3.70
REGN 170120C00570000 C 01/20/17 570.0 1.95 3.20
REGN 170120C00580000 C 01/20/17 580.0 1.50 2.55
REGN 170120C00590000 C 01/20/17 590.0 1.05 2.80
REGN 170120C00600000 C 01/20/17 600.0 0.75 2.85
REGN 170120C00620000 C 01/20/17 620.0 0.35 1.80
REGN 170120C00640000 C 01/20/17 640.0 0.00 0.50
REGN 170120C00660000 C 01/20/17 660.0 0.00 2.30
REGN 170120C00680000 C 01/20/17 680.0 0.00 2.25
REGN 170120C00700000 C 01/20/17 700.0 0.00 2.20
REGN 170120C00720000 C 01/20/17 720.0 0.00 2.15
REGN 170120C00740000 C 01/20/17 740.0 0.00 2.15
REGN 170120C00760000 C 01/20/17 760.0 0.00 2.15
REGN 170120C00780000 C 01/20/17 780.0 0.00 0.05
REGN 170120C00800000 C 01/20/17 800.0 0.00 2.15
REGN 170120C00820000 C 01/20/17 820.0 0.05 2.15
REGN 170120C00840000 C 01/20/17 840.0 0.00 2.15
REGN 170120C00860000 C 01/20/17 860.0 0.00 2.15
REGN 170120C00880000 C 01/20/17 880.0 0.00 0.15
REGN 170120P00165000 P 01/20/17 165.0 0.00 2.55
REGN 170120P00170000 P 01/20/17 170.0 0.00 2.60
REGN 170120P00175000 P 01/20/17 175.0 0.00 2.70
REGN 170120P00180000 P 01/20/17 180.0 0.45 0.95
REGN 170120P00185000 P 01/20/17 185.0 0.60 1.00
REGN 170120P00190000 P 01/20/17 190.0 0.45 1.10
REGN 170120P00195000 P 01/20/17 195.0 0.45 1.20
REGN 170120P00200000 P 01/20/17 200.0 0.50 1.30
REGN 170120P00210000 P 01/20/17 210.0 1.10 1.55
REGN 170120P00220000 P 01/20/17 220.0 0.75 1.90
REGN 170120P00230000 P 01/20/17 230.0 1.45 2.25
REGN 170120P00240000 P 01/20/17 240.0 2.05 2.80
REGN 170120P00250000 P 01/20/17 250.0 2.50 3.20
REGN 170120P00260000 P 01/20/17 260.0 2.05 3.80
REGN 170120P00270000 P 01/20/17 270.0 3.70 4.50
REGN 170120P00280000 P 01/20/17 280.0 4.40 5.40
REGN 170120P00290000 P 01/20/17 290.0 5.50 6.50
REGN 170120P00300000 P 01/20/17 300.0 6.80 7.60
REGN 170120P00310000 P 01/20/17 310.0 8.10 9.00
REGN 170120P00320000 P 01/20/17 320.0 9.60 10.70
REGN 170120P00330000 P 01/20/17 330.0 11.40 12.60
REGN 170120P00340000 P 01/20/17 340.0 13.40 15.00
REGN 170120P00350000 P 01/20/17 350.0 15.70 17.40
REGN 170120P00360000 P 01/20/17 360.0 17.50 19.40
REGN 170120P00370000 P 01/20/17 370.0 21.20 23.30
REGN 170120P00380000 P 01/20/17 380.0 24.40 26.30
REGN 170120P00390000 P 01/20/17 390.0 27.20 29.40
REGN 170120P00400000 P 01/20/17 400.0 31.20 33.40
REGN 170120P00410000 P 01/20/17 410.0 35.30 38.00
REGN 170120P00420000 P 01/20/17 420.0 40.10 42.90
REGN 170120P00430000 P 01/20/17 430.0 45.40 48.10
REGN 170120P00440000 P 01/20/17 440.0 50.40 53.50
REGN 170120P00450000 P 01/20/17 450.0 56.60 59.30
REGN 170120P00460000 P 01/20/17 460.0 63.00 65.80
REGN 170120P00470000 P 01/20/17 470.0 69.80 72.60
REGN 170120P00480000 P 01/20/17 480.0 76.00 79.90
REGN 170120P00490000 P 01/20/17 490.0 83.50 87.40
REGN 170120P00500000 P 01/20/17 500.0 91.50 95.10
REGN 170120P00510000 P 01/20/17 510.0 99.80 103.30
REGN 170120P00520000 P 01/20/17 520.0 108.30 111.80
REGN 170120P00530000 P 01/20/17 530.0 116.70 120.50
REGN 170120P00540000 P 01/20/17 540.0 126.00 129.40
REGN 170120P00550000 P 01/20/17 550.0 134.60 138.50
REGN 170120P00560000 P 01/20/17 560.0 144.30 147.80
REGN 170120P00570000 P 01/20/17 570.0 154.00 157.30
REGN 170120P00580000 P 01/20/17 580.0 162.90 167.00
REGN 170120P00590000 P 01/20/17 590.0 172.50 176.80
REGN 170120P00600000 P 01/20/17 600.0 182.30 186.50
REGN 170120P00620000 P 01/20/17 620.0 202.20 206.40
REGN 170120P00640000 P 01/20/17 640.0 222.20 226.30
REGN 170120P00660000 P 01/20/17 660.0 242.20 246.30
REGN 170120P00680000 P 01/20/17 680.0 262.30 266.40
REGN 170120P00700000 P 01/20/17 700.0 282.10 286.40
REGN 170120P00720000 P 01/20/17 720.0 302.00 306.40
REGN 170120P00740000 P 01/20/17 740.0 322.10 326.20
REGN 170120P00760000 P 01/20/17 760.0 342.00 346.20
REGN 170120P00780000 P 01/20/17 780.0 362.10 366.30
REGN 170120P00800000 P 01/20/17 800.0 382.10 386.30
REGN 170120P00820000 P 01/20/17 820.0 402.10 406.30
REGN 170120P00840000 P 01/20/17 840.0 422.10 426.30
REGN 170120P00860000 P 01/20/17 860.0 442.10 446.20
REGN 170120P00880000 P 01/20/17 880.0 462.10 466.20
REGN 170217C00170000 C 02/17/17 170.0 245.00 249.20
REGN 170217C00175000 C 02/17/17 175.0 240.40 243.90
REGN 170217C00180000 C 02/17/17 180.0 235.50 239.40
REGN 170217C00185000 C 02/17/17 185.0 230.50 234.40
REGN 170217C00190000 C 02/17/17 190.0 225.50 229.60
REGN 170217C00195000 C 02/17/17 195.0 221.00 224.80
REGN 170217C00200000 C 02/17/17 200.0 216.00 219.80
REGN 170217C00210000 C 02/17/17 210.0 206.50 210.30
REGN 170217C00220000 C 02/17/17 220.0 196.50 200.70
REGN 170217C00230000 C 02/17/17 230.0 187.00 191.30
REGN 170217C00240000 C 02/17/17 240.0 177.90 181.90
REGN 170217C00250000 C 02/17/17 250.0 168.20 172.00
REGN 170217C00260000 C 02/17/17 260.0 159.00 163.00
REGN 170217C00265000 C 02/17/17 265.0 154.50 158.20
REGN 170217C00270000 C 02/17/17 270.0 150.30 154.10
REGN 170217C00275000 C 02/17/17 275.0 145.50 149.30
REGN 170217C00280000 C 02/17/17 280.0 141.00 145.00
REGN 170217C00285000 C 02/17/17 285.0 136.90 140.60
REGN 170217C00290000 C 02/17/17 290.0 132.50 136.10
REGN 170217C00295000 C 02/17/17 295.0 127.80 131.40
REGN 170217C00300000 C 02/17/17 300.0 123.90 127.10
REGN 170217C00305000 C 02/17/17 305.0 119.70 123.00
REGN 170217C00310000 C 02/17/17 310.0 115.50 118.60
REGN 170217C00315000 C 02/17/17 315.0 111.30 114.50
REGN 170217C00320000 C 02/17/17 320.0 107.20 110.40
REGN 170217C00325000 C 02/17/17 325.0 103.20 106.40
REGN 170217C00330000 C 02/17/17 330.0 99.20 102.40
REGN 170217C00335000 C 02/17/17 335.0 95.30 98.50
REGN 170217C00340000 C 02/17/17 340.0 91.50 94.60
REGN 170217C00345000 C 02/17/17 345.0 87.70 90.80
REGN 170217C00350000 C 02/17/17 350.0 84.10 87.50
REGN 170217C00355000 C 02/17/17 355.0 80.30 83.70
REGN 170217C00360000 C 02/17/17 360.0 76.90 80.50
REGN 170217C00365000 C 02/17/17 365.0 73.30 76.70
REGN 170217C00370000 C 02/17/17 370.0 69.90 73.50
REGN 170217C00375000 C 02/17/17 375.0 66.60 69.90
REGN 170217C00380000 C 02/17/17 380.0 63.30 66.60
REGN 170217C00385000 C 02/17/17 385.0 60.00 63.00
REGN 170217C00390000 C 02/17/17 390.0 57.10 60.30
REGN 170217C00395000 C 02/17/17 395.0 54.10 57.50
REGN 170217C00400000 C 02/17/17 400.0 51.30 54.60
REGN 170217C00405000 C 02/17/17 405.0 48.50 51.90
REGN 170217C00410000 C 02/17/17 410.0 46.10 49.00
REGN 170217C00415000 C 02/17/17 415.0 43.50 45.80
REGN 170217C00420000 C 02/17/17 420.0 41.00 43.40
REGN 170217C00425000 C 02/17/17 425.0 38.20 40.90
REGN 170217C00430000 C 02/17/17 430.0 35.90 38.50
REGN 170217C00435000 C 02/17/17 435.0 33.70 35.90
REGN 170217C00440000 C 02/17/17 440.0 31.70 33.70
REGN 170217C00445000 C 02/17/17 445.0 29.50 32.00
REGN 170217C00450000 C 02/17/17 450.0 27.60 30.60
REGN 170217C00455000 C 02/17/17 455.0 25.80 27.60
REGN 170217C00460000 C 02/17/17 460.0 23.40 25.90
REGN 170217C00465000 C 02/17/17 465.0 22.20 24.10
REGN 170217C00470000 C 02/17/17 470.0 20.70 22.30
REGN 170217C00480000 C 02/17/17 480.0 17.70 19.30
REGN 170217C00490000 C 02/17/17 490.0 14.80 16.90
REGN 170217C00500000 C 02/17/17 500.0 12.00 14.60
REGN 170217C00520000 C 02/17/17 520.0 9.00 10.30
REGN 170217C00540000 C 02/17/17 540.0 6.20 7.10
REGN 170217P00170000 P 02/17/17 170.0 0.30 1.35
REGN 170217P00175000 P 02/17/17 175.0 0.60 1.00
REGN 170217P00180000 P 02/17/17 180.0 0.70 1.10
REGN 170217P00185000 P 02/17/17 185.0 0.80 1.20
REGN 170217P00190000 P 02/17/17 190.0 0.70 1.35
REGN 170217P00195000 P 02/17/17 195.0 1.05 1.45
REGN 170217P00200000 P 02/17/17 200.0 1.05 1.60
REGN 170217P00210000 P 02/17/17 210.0 1.30 1.90
REGN 170217P00220000 P 02/17/17 220.0 1.75 2.30
REGN 170217P00230000 P 02/17/17 230.0 2.20 2.90
REGN 170217P00240000 P 02/17/17 240.0 2.65 3.30
REGN 170217P00250000 P 02/17/17 250.0 3.20 4.00
REGN 170217P00260000 P 02/17/17 260.0 4.00 4.70
REGN 170217P00265000 P 02/17/17 265.0 4.40 5.10
REGN 170217P00270000 P 02/17/17 270.0 4.80 5.60
REGN 170217P00275000 P 02/17/17 275.0 5.30 6.10
REGN 170217P00280000 P 02/17/17 280.0 5.10 6.50
REGN 170217P00285000 P 02/17/17 285.0 6.40 7.00
REGN 170217P00290000 P 02/17/17 290.0 7.00 7.50
REGN 170217P00295000 P 02/17/17 295.0 7.50 8.30
REGN 170217P00300000 P 02/17/17 300.0 8.10 9.10
REGN 170217P00305000 P 02/17/17 305.0 8.30 9.90
REGN 170217P00310000 P 02/17/17 310.0 9.50 10.80
REGN 170217P00315000 P 02/17/17 315.0 10.30 11.70
REGN 170217P00320000 P 02/17/17 320.0 11.20 12.70
REGN 170217P00325000 P 02/17/17 325.0 11.60 13.70
REGN 170217P00330000 P 02/17/17 330.0 13.10 14.60
REGN 170217P00335000 P 02/17/17 335.0 14.20 15.70
REGN 170217P00340000 P 02/17/17 340.0 14.70 16.80
REGN 170217P00345000 P 02/17/17 345.0 16.20 18.00
REGN 170217P00350000 P 02/17/17 350.0 17.80 19.30
REGN 170217P00355000 P 02/17/17 355.0 19.10 20.50
REGN 170217P00360000 P 02/17/17 360.0 20.40 22.00
REGN 170217P00365000 P 02/17/17 365.0 22.00 23.40
REGN 170217P00370000 P 02/17/17 370.0 23.50 25.00
REGN 170217P00375000 P 02/17/17 375.0 25.10 27.20
REGN 170217P00380000 P 02/17/17 380.0 26.50 28.80
REGN 170217P00385000 P 02/17/17 385.0 28.70 30.30
REGN 170217P00390000 P 02/17/17 390.0 30.40 32.40
REGN 170217P00395000 P 02/17/17 395.0 32.30 34.10
REGN 170217P00400000 P 02/17/17 400.0 34.50 36.40
REGN 170217P00405000 P 02/17/17 405.0 36.80 39.00
REGN 170217P00410000 P 02/17/17 410.0 39.10 40.80
REGN 170217P00415000 P 02/17/17 415.0 41.00 43.50
REGN 170217P00420000 P 02/17/17 420.0 43.30 45.50
REGN 170217P00425000 P 02/17/17 425.0 46.00 49.00
REGN 170217P00430000 P 02/17/17 430.0 48.70 51.40
REGN 170217P00435000 P 02/17/17 435.0 51.30 54.20
REGN 170217P00440000 P 02/17/17 440.0 54.00 57.20
REGN 170217P00445000 P 02/17/17 445.0 57.10 59.70
REGN 170217P00450000 P 02/17/17 450.0 59.70 62.30
REGN 170217P00455000 P 02/17/17 455.0 62.80 66.00
REGN 170217P00460000 P 02/17/17 460.0 66.20 69.50
REGN 170217P00465000 P 02/17/17 465.0 69.40 72.20
REGN 170217P00470000 P 02/17/17 470.0 72.70 76.00
REGN 170217P00480000 P 02/17/17 480.0 79.70 82.50
REGN 170217P00490000 P 02/17/17 490.0 87.00 90.50
REGN 170217P00500000 P 02/17/17 500.0 94.30 98.00
REGN 170217P00520000 P 02/17/17 520.0 110.50 114.00
REGN 170217P00540000 P 02/17/17 540.0 127.60 131.00
REGN 180119C00170000 C 01/19/18 170.0 250.50 255.40
REGN 180119C00175000 C 01/19/18 175.0 246.00 250.90
REGN 180119C00180000 C 01/19/18 180.0 241.50 246.40
REGN 180119C00185000 C 01/19/18 185.0 237.00 241.90
REGN 180119C00190000 C 01/19/18 190.0 232.50 237.40
REGN 180119C00195000 C 01/19/18 195.0 228.00 232.90
REGN 180119C00200000 C 01/19/18 200.0 223.50 228.40
REGN 180119C00210000 C 01/19/18 210.0 215.00 219.50
REGN 180119C00220000 C 01/19/18 220.0 206.00 210.90
REGN 180119C00230000 C 01/19/18 230.0 198.00 202.50
REGN 180119C00240000 C 01/19/18 240.0 189.50 194.00
REGN 180119C00250000 C 01/19/18 250.0 181.00 185.30
REGN 180119C00260000 C 01/19/18 260.0 173.00 177.30
REGN 180119C00270000 C 01/19/18 270.0 165.50 169.50
REGN 180119C00280000 C 01/19/18 280.0 157.50 161.80
REGN 180119C00290000 C 01/19/18 290.0 150.00 154.00
REGN 180119C00300000 C 01/19/18 300.0 142.50 146.50
REGN 180119C00310000 C 01/19/18 310.0 135.00 139.50
REGN 180119C00320000 C 01/19/18 320.0 128.10 132.50
REGN 180119C00330000 C 01/19/18 330.0 122.00 126.00
REGN 180119C00340000 C 01/19/18 340.0 115.00 119.30
REGN 180119C00350000 C 01/19/18 350.0 109.00 113.00
REGN 180119C00360000 C 01/19/18 360.0 102.50 107.00
REGN 180119C00370000 C 01/19/18 370.0 97.00 101.00
REGN 180119C00380000 C 01/19/18 380.0 91.00 94.60
REGN 180119C00390000 C 01/19/18 390.0 85.00 89.10
REGN 180119C00400000 C 01/19/18 400.0 80.50 84.00
REGN 180119C00410000 C 01/19/18 410.0 75.00 79.00
REGN 180119C00420000 C 01/19/18 420.0 70.50 74.00
REGN 180119C00430000 C 01/19/18 430.0 65.50 69.50
REGN 180119C00440000 C 01/19/18 440.0 61.00 65.00
REGN 180119C00450000 C 01/19/18 450.0 56.50 60.00
REGN 180119C00460000 C 01/19/18 460.0 53.00 56.90
REGN 180119C00470000 C 01/19/18 470.0 49.00 52.90
REGN 180119C00480000 C 01/19/18 480.0 45.50 49.50
REGN 180119C00490000 C 01/19/18 490.0 42.00 45.90
REGN 180119C00500000 C 01/19/18 500.0 38.50 42.50
REGN 180119C00510000 C 01/19/18 510.0 35.50 39.50
REGN 180119C00520000 C 01/19/18 520.0 32.50 36.50
REGN 180119C00530000 C 01/19/18 530.0 29.50 33.50
REGN 180119C00540000 C 01/19/18 540.0 26.00 30.50
REGN 180119C00550000 C 01/19/18 550.0 23.50 28.00
REGN 180119C00560000 C 01/19/18 560.0 21.00 26.00
REGN 180119C00570000 C 01/19/18 570.0 20.00 24.00
REGN 180119C00580000 C 01/19/18 580.0 18.00 22.00
REGN 180119C00600000 C 01/19/18 600.0 14.50 18.50
REGN 180119C00620000 C 01/19/18 620.0 10.50 15.40
REGN 180119C00640000 C 01/19/18 640.0 8.00 12.90
REGN 180119C00660000 C 01/19/18 660.0 6.50 11.00
REGN 180119C00680000 C 01/19/18 680.0 5.00 9.40
REGN 180119C00700000 C 01/19/18 700.0 3.50 8.00
REGN 180119C00720000 C 01/19/18 720.0 1.60 6.50
REGN 180119C00740000 C 01/19/18 740.0 1.00 5.50
REGN 180119C00760000 C 01/19/18 760.0 0.75 5.00
REGN 180119C00780000 C 01/19/18 780.0 0.35 4.30
REGN 180119C00800000 C 01/19/18 800.0 0.15 4.00
REGN 180119C00820000 C 01/19/18 820.0 0.10 3.00
REGN 180119C00840000 C 01/19/18 840.0 0.00 2.65
REGN 180119C00860000 C 01/19/18 860.0 0.00 2.10
REGN 180119P00170000 P 01/19/18 170.0 1.75 6.20
REGN 180119P00175000 P 01/19/18 175.0 2.55 6.70
REGN 180119P00180000 P 01/19/18 180.0 2.50 7.20
REGN 180119P00185000 P 01/19/18 185.0 3.00 7.40
REGN 180119P00190000 P 01/19/18 190.0 3.10 8.00
REGN 180119P00195000 P 01/19/18 195.0 4.00 8.50
REGN 180119P00200000 P 01/19/18 200.0 5.80 9.50
REGN 180119P00210000 P 01/19/18 210.0 5.60 10.00
REGN 180119P00220000 P 01/19/18 220.0 6.60 11.50
REGN 180119P00230000 P 01/19/18 230.0 8.80 13.00
REGN 180119P00240000 P 01/19/18 240.0 9.60 14.00
REGN 180119P00250000 P 01/19/18 250.0 11.00 15.50
REGN 180119P00260000 P 01/19/18 260.0 12.60 17.50
REGN 180119P00270000 P 01/19/18 270.0 15.10 19.50
REGN 180119P00280000 P 01/19/18 280.0 17.00 21.50
REGN 180119P00290000 P 01/19/18 290.0 19.50 24.00
REGN 180119P00300000 P 01/19/18 300.0 22.00 26.50
REGN 180119P00310000 P 01/19/18 310.0 24.50 29.00
REGN 180119P00320000 P 01/19/18 320.0 27.50 32.00
REGN 180119P00330000 P 01/19/18 330.0 31.00 35.50
REGN 180119P00340000 P 01/19/18 340.0 34.00 38.50
REGN 180119P00350000 P 01/19/18 350.0 39.50 43.00
REGN 180119P00360000 P 01/19/18 360.0 41.50 46.00
REGN 180119P00370000 P 01/19/18 370.0 45.50 50.00
REGN 180119P00380000 P 01/19/18 380.0 50.00 54.00
REGN 180119P00390000 P 01/19/18 390.0 54.00 58.50
REGN 180119P00400000 P 01/19/18 400.0 59.00 63.00
REGN 180119P00410000 P 01/19/18 410.0 64.00 68.00
REGN 180119P00420000 P 01/19/18 420.0 69.00 73.00
REGN 180119P00430000 P 01/19/18 430.0 74.00 78.50
REGN 180119P00440000 P 01/19/18 440.0 79.50 84.00
REGN 180119P00450000 P 01/19/18 450.0 85.00 89.50
REGN 180119P00460000 P 01/19/18 460.0 91.50 95.40
REGN 180119P00470000 P 01/19/18 470.0 96.60 101.00
REGN 180119P00480000 P 01/19/18 480.0 103.00 107.50
REGN 180119P00490000 P 01/19/18 490.0 110.00 114.00
REGN 180119P00500000 P 01/19/18 500.0 116.20 120.50
REGN 180119P00510000 P 01/19/18 510.0 123.20 127.00
REGN 180119P00520000 P 01/19/18 520.0 130.50 134.50
REGN 180119P00530000 P 01/19/18 530.0 137.70 141.50
REGN 180119P00540000 P 01/19/18 540.0 144.50 148.50
REGN 180119P00550000 P 01/19/18 550.0 151.60 156.00
REGN 180119P00560000 P 01/19/18 560.0 160.00 164.00
REGN 180119P00570000 P 01/19/18 570.0 168.00 172.00
REGN 180119P00580000 P 01/19/18 580.0 176.00 180.00
REGN 180119P00600000 P 01/19/18 600.0 192.90 196.50
REGN 180119P00620000 P 01/19/18 620.0 210.00 214.00
REGN 180119P00640000 P 01/19/18 640.0 227.60 231.50
REGN 180119P00660000 P 01/19/18 660.0 245.10 249.50
REGN 180119P00680000 P 01/19/18 680.0 264.00 268.50
REGN 180119P00700000 P 01/19/18 700.0 282.60 287.50
REGN 180119P00720000 P 01/19/18 720.0 302.10 307.00
REGN 180119P00740000 P 01/19/18 740.0 321.60 326.50
REGN 180119P00760000 P 01/19/18 760.0 341.60 346.50
REGN 180119P00780000 P 01/19/18 780.0 361.60 366.50
REGN 180119P00800000 P 01/19/18 800.0 381.60 386.50
REGN 180119P00820000 P 01/19/18 820.0 401.60 406.50
REGN 180119P00840000 P 01/19/18 840.0 421.60 426.50
REGN 180119P00860000 P 01/19/18 860.0 441.60 446.50

OPRA data is delayed 15 minutes.