Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Regeneron Pharmaceuticals Inc (REGN)
As of Mar 3 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
REGN 150306C00305000 C 03/06/15 305.0 105.30 109.60
REGN 150306C00310000 C 03/06/15 310.0 100.30 104.50
REGN 150306C00315000 C 03/06/15 315.0 95.30 99.50
REGN 150306C00320000 C 03/06/15 320.0 90.30 94.50
REGN 150306C00325000 C 03/06/15 325.0 85.70 89.50
REGN 150306C00330000 C 03/06/15 330.0 80.30 84.50
REGN 150306C00335000 C 03/06/15 335.0 75.30 79.50
REGN 150306C00340000 C 03/06/15 340.0 70.30 74.50
REGN 150306C00345000 C 03/06/15 345.0 65.30 69.50
REGN 150306C00350000 C 03/06/15 350.0 60.30 64.40
REGN 150306C00355000 C 03/06/15 355.0 55.30 59.60
REGN 150306C00357500 C 03/06/15 357.5 52.90 57.00
REGN 150306C00360000 C 03/06/15 360.0 50.80 53.70
REGN 150306C00362500 C 03/06/15 362.5 47.90 52.10
REGN 150306C00365000 C 03/06/15 365.0 45.80 49.00
REGN 150306C00367500 C 03/06/15 367.5 42.90 47.00
REGN 150306C00370000 C 03/06/15 370.0 40.40 44.60
REGN 150306C00372500 C 03/06/15 372.5 37.90 42.10
REGN 150306C00375000 C 03/06/15 375.0 35.40 39.60
REGN 150306C00377500 C 03/06/15 377.5 32.90 37.10
REGN 150306C00380000 C 03/06/15 380.0 30.90 34.00
REGN 150306C00382500 C 03/06/15 382.5 28.40 31.50
REGN 150306C00385000 C 03/06/15 385.0 26.00 28.70
REGN 150306C00387500 C 03/06/15 387.5 23.60 26.60
REGN 150306C00390000 C 03/06/15 390.0 21.10 23.90
REGN 150306C00392500 C 03/06/15 392.5 18.80 21.50
REGN 150306C00395000 C 03/06/15 395.0 16.40 19.00
REGN 150306C00397500 C 03/06/15 397.5 14.10 16.60
REGN 150306C00400000 C 03/06/15 400.0 11.90 14.30
REGN 150306C00402500 C 03/06/15 402.5 9.90 12.30
REGN 150306C00405000 C 03/06/15 405.0 8.00 10.00
REGN 150306C00407500 C 03/06/15 407.5 6.00 8.50
REGN 150306C00410000 C 03/06/15 410.0 5.60 6.50
REGN 150306C00412500 C 03/06/15 412.5 3.70 5.40
REGN 150306C00415000 C 03/06/15 415.0 2.75 3.80
REGN 150306C00417500 C 03/06/15 417.5 1.05 3.20
REGN 150306C00420000 C 03/06/15 420.0 1.20 2.40
REGN 150306C00422500 C 03/06/15 422.5 0.50 1.70
REGN 150306C00425000 C 03/06/15 425.0 0.25 1.30
REGN 150306C00427500 C 03/06/15 427.5 0.50 0.85
REGN 150306C00430000 C 03/06/15 430.0 0.15 0.60
REGN 150306C00432500 C 03/06/15 432.5 0.00 0.95
REGN 150306C00435000 C 03/06/15 435.0 0.00 0.60
REGN 150306C00437500 C 03/06/15 437.5 0.00 0.70
REGN 150306C00440000 C 03/06/15 440.0 0.00 0.60
REGN 150306C00442500 C 03/06/15 442.5 0.00 0.55
REGN 150306C00445000 C 03/06/15 445.0 0.00 0.50
REGN 150306C00447500 C 03/06/15 447.5 0.00 0.55
REGN 150306C00450000 C 03/06/15 450.0 0.00 0.50
REGN 150306C00452500 C 03/06/15 452.5 0.00 0.40
REGN 150306C00455000 C 03/06/15 455.0 0.00 0.35
REGN 150306C00457500 C 03/06/15 457.5 0.00 0.30
REGN 150306C00460000 C 03/06/15 460.0 0.00 0.30
REGN 150306C00462500 C 03/06/15 462.5 0.00 0.25
REGN 150306C00465000 C 03/06/15 465.0 0.00 0.30
REGN 150306C00467500 C 03/06/15 467.5 0.00 0.25
REGN 150306C00470000 C 03/06/15 470.0 0.00 0.25
REGN 150306C00472500 C 03/06/15 472.5 0.00 0.25
REGN 150306C00475000 C 03/06/15 475.0 0.00 0.25
REGN 150306C00477500 C 03/06/15 477.5 0.00 0.25
REGN 150306C00480000 C 03/06/15 480.0 0.00 0.30
REGN 150306C00485000 C 03/06/15 485.0 0.00 0.30
REGN 150306C00490000 C 03/06/15 490.0 0.00 0.30
REGN 150306C00495000 C 03/06/15 495.0 0.00 0.30
REGN 150306C00500000 C 03/06/15 500.0 0.00 0.30
REGN 150306C00510000 C 03/06/15 510.0 0.00 0.30
REGN 150306P00305000 P 03/06/15 305.0 0.00 0.30
REGN 150306P00310000 P 03/06/15 310.0 0.00 0.30
REGN 150306P00315000 P 03/06/15 315.0 0.00 0.25
REGN 150306P00320000 P 03/06/15 320.0 0.00 0.30
REGN 150306P00325000 P 03/06/15 325.0 0.00 0.25
REGN 150306P00330000 P 03/06/15 330.0 0.00 0.30
REGN 150306P00335000 P 03/06/15 335.0 0.00 0.30
REGN 150306P00340000 P 03/06/15 340.0 0.00 0.05
REGN 150306P00345000 P 03/06/15 345.0 0.00 0.25
REGN 150306P00350000 P 03/06/15 350.0 0.00 0.30
REGN 150306P00355000 P 03/06/15 355.0 0.00 0.50
REGN 150306P00357500 P 03/06/15 357.5 0.00 0.55
REGN 150306P00360000 P 03/06/15 360.0 0.00 0.60
REGN 150306P00362500 P 03/06/15 362.5 0.00 0.60
REGN 150306P00365000 P 03/06/15 365.0 0.00 0.55
REGN 150306P00367500 P 03/06/15 367.5 0.00 0.55
REGN 150306P00370000 P 03/06/15 370.0 0.00 0.60
REGN 150306P00372500 P 03/06/15 372.5 0.00 0.55
REGN 150306P00375000 P 03/06/15 375.0 0.00 0.55
REGN 150306P00377500 P 03/06/15 377.5 0.00 0.55
REGN 150306P00380000 P 03/06/15 380.0 0.00 0.50
REGN 150306P00382500 P 03/06/15 382.5 0.00 0.55
REGN 150306P00385000 P 03/06/15 385.0 0.00 0.60
REGN 150306P00387500 P 03/06/15 387.5 0.00 0.80
REGN 150306P00390000 P 03/06/15 390.0 0.00 1.15
REGN 150306P00392500 P 03/06/15 392.5 0.20 0.70
REGN 150306P00395000 P 03/06/15 395.0 0.35 0.60
REGN 150306P00397500 P 03/06/15 397.5 0.55 1.55
REGN 150306P00400000 P 03/06/15 400.0 0.90 1.40
REGN 150306P00402500 P 03/06/15 402.5 1.35 2.00
REGN 150306P00405000 P 03/06/15 405.0 1.70 2.70
REGN 150306P00407500 P 03/06/15 407.5 2.35 3.80
REGN 150306P00410000 P 03/06/15 410.0 3.10 4.40
REGN 150306P00412500 P 03/06/15 412.5 4.20 7.10
REGN 150306P00415000 P 03/06/15 415.0 5.50 8.30
REGN 150306P00417500 P 03/06/15 417.5 7.10 9.70
REGN 150306P00420000 P 03/06/15 420.0 8.60 11.50
REGN 150306P00422500 P 03/06/15 422.5 10.60 13.40
REGN 150306P00425000 P 03/06/15 425.0 12.60 15.30
REGN 150306P00427500 P 03/06/15 427.5 14.60 17.50
REGN 150306P00430000 P 03/06/15 430.0 16.90 19.80
REGN 150306P00432500 P 03/06/15 432.5 19.10 22.10
REGN 150306P00435000 P 03/06/15 435.0 21.30 24.50
REGN 150306P00437500 P 03/06/15 437.5 23.70 27.00
REGN 150306P00440000 P 03/06/15 440.0 25.80 29.70
REGN 150306P00442500 P 03/06/15 442.5 28.10 32.00
REGN 150306P00445000 P 03/06/15 445.0 30.60 34.70
REGN 150306P00447500 P 03/06/15 447.5 33.10 37.20
REGN 150306P00450000 P 03/06/15 450.0 35.60 39.70
REGN 150306P00452500 P 03/06/15 452.5 38.10 42.20
REGN 150306P00455000 P 03/06/15 455.0 40.60 44.70
REGN 150306P00457500 P 03/06/15 457.5 43.10 47.30
REGN 150306P00460000 P 03/06/15 460.0 45.60 49.80
REGN 150306P00462500 P 03/06/15 462.5 48.10 52.20
REGN 150306P00465000 P 03/06/15 465.0 50.60 54.80
REGN 150306P00467500 P 03/06/15 467.5 53.10 57.20
REGN 150306P00470000 P 03/06/15 470.0 55.60 59.80
REGN 150306P00472500 P 03/06/15 472.5 58.10 62.20
REGN 150306P00475000 P 03/06/15 475.0 60.60 64.70
REGN 150306P00477500 P 03/06/15 477.5 63.10 67.20
REGN 150306P00480000 P 03/06/15 480.0 65.50 69.70
REGN 150306P00485000 P 03/06/15 485.0 70.60 74.70
REGN 150306P00490000 P 03/06/15 490.0 75.50 79.70
REGN 150306P00495000 P 03/06/15 495.0 80.50 84.70
REGN 150306P00500000 P 03/06/15 500.0 85.60 89.70
REGN 150306P00510000 P 03/06/15 510.0 95.50 99.70
REGN 150313C00305000 C 03/13/15 305.0 105.40 109.50
REGN 150313C00310000 C 03/13/15 310.0 100.40 104.60
REGN 150313C00315000 C 03/13/15 315.0 95.40 99.60
REGN 150313C00320000 C 03/13/15 320.0 90.40 94.70
REGN 150313C00325000 C 03/13/15 325.0 85.40 89.30
REGN 150313C00330000 C 03/13/15 330.0 80.50 84.60
REGN 150313C00335000 C 03/13/15 335.0 75.40 79.60
REGN 150313C00340000 C 03/13/15 340.0 70.50 74.50
REGN 150313C00345000 C 03/13/15 345.0 65.50 69.40
REGN 150313C00350000 C 03/13/15 350.0 60.60 64.00
REGN 150313C00355000 C 03/13/15 355.0 56.00 59.00
REGN 150313C00360000 C 03/13/15 360.0 50.50 54.50
REGN 150313C00365000 C 03/13/15 365.0 45.60 49.30
REGN 150313C00370000 C 03/13/15 370.0 41.20 44.70
REGN 150313C00375000 C 03/13/15 375.0 36.30 39.70
REGN 150313C00380000 C 03/13/15 380.0 31.60 34.60
REGN 150313C00382500 C 03/13/15 382.5 29.10 32.30
REGN 150313C00385000 C 03/13/15 385.0 26.90 30.00
REGN 150313C00387500 C 03/13/15 387.5 24.60 27.40
REGN 150313C00390000 C 03/13/15 390.0 22.40 25.30
REGN 150313C00392500 C 03/13/15 392.5 20.40 22.90
REGN 150313C00395000 C 03/13/15 395.0 18.20 21.30
REGN 150313C00397500 C 03/13/15 397.5 16.40 19.40
REGN 150313C00400000 C 03/13/15 400.0 14.40 17.80
REGN 150313C00402500 C 03/13/15 402.5 12.50 15.00
REGN 150313C00405000 C 03/13/15 405.0 10.80 13.30
REGN 150313C00407500 C 03/13/15 407.5 9.30 11.60
REGN 150313C00410000 C 03/13/15 410.0 8.20 10.10
REGN 150313C00412500 C 03/13/15 412.5 7.70 8.70
REGN 150313C00415000 C 03/13/15 415.0 5.10 7.40
REGN 150313C00417500 C 03/13/15 417.5 3.90 6.60
REGN 150313C00420000 C 03/13/15 420.0 3.10 5.20
REGN 150313C00422500 C 03/13/15 422.5 2.20 5.20
REGN 150313C00425000 C 03/13/15 425.0 1.95 4.30
REGN 150313C00427500 C 03/13/15 427.5 1.55 4.40
REGN 150313C00430000 C 03/13/15 430.0 1.20 4.20
REGN 150313C00432500 C 03/13/15 432.5 0.85 3.50
REGN 150313C00435000 C 03/13/15 435.0 0.45 2.00
REGN 150313C00437500 C 03/13/15 437.5 0.45 2.30
REGN 150313C00440000 C 03/13/15 440.0 0.25 1.35
REGN 150313C00442500 C 03/13/15 442.5 0.15 1.70
REGN 150313C00445000 C 03/13/15 445.0 0.00 1.25
REGN 150313C00447500 C 03/13/15 447.5 0.00 1.00
REGN 150313C00450000 C 03/13/15 450.0 0.00 0.85
REGN 150313C00452500 C 03/13/15 452.5 0.00 0.75
REGN 150313C00455000 C 03/13/15 455.0 0.00 0.65
REGN 150313C00460000 C 03/13/15 460.0 0.00 1.00
REGN 150313C00465000 C 03/13/15 465.0 0.00 0.75
REGN 150313C00470000 C 03/13/15 470.0 0.00 0.60
REGN 150313C00475000 C 03/13/15 475.0 0.00 0.50
REGN 150313C00480000 C 03/13/15 480.0 0.00 0.40
REGN 150313C00485000 C 03/13/15 485.0 0.00 0.30
REGN 150313C00490000 C 03/13/15 490.0 0.00 0.30
REGN 150313C00495000 C 03/13/15 495.0 0.00 0.30
REGN 150313C00500000 C 03/13/15 500.0 0.00 0.30
REGN 150313C00510000 C 03/13/15 510.0 0.00 0.30
REGN 150313P00305000 P 03/13/15 305.0 0.00 0.05
REGN 150313P00310000 P 03/13/15 310.0 0.00 0.30
REGN 150313P00315000 P 03/13/15 315.0 0.00 0.30
REGN 150313P00320000 P 03/13/15 320.0 0.00 0.35
REGN 150313P00325000 P 03/13/15 325.0 0.00 0.50
REGN 150313P00330000 P 03/13/15 330.0 0.00 0.65
REGN 150313P00335000 P 03/13/15 335.0 0.00 0.85
REGN 150313P00340000 P 03/13/15 340.0 0.00 0.60
REGN 150313P00345000 P 03/13/15 345.0 0.00 1.00
REGN 150313P00350000 P 03/13/15 350.0 0.00 1.00
REGN 150313P00355000 P 03/13/15 355.0 0.00 0.60
REGN 150313P00360000 P 03/13/15 360.0 0.00 0.60
REGN 150313P00365000 P 03/13/15 365.0 0.00 1.85
REGN 150313P00370000 P 03/13/15 370.0 0.05 0.90
REGN 150313P00375000 P 03/13/15 375.0 0.05 1.10
REGN 150313P00380000 P 03/13/15 380.0 0.20 1.50
REGN 150313P00382500 P 03/13/15 382.5 0.30 1.75
REGN 150313P00385000 P 03/13/15 385.0 0.05 2.45
REGN 150313P00387500 P 03/13/15 387.5 0.55 2.75
REGN 150313P00390000 P 03/13/15 390.0 1.00 3.10
REGN 150313P00392500 P 03/13/15 392.5 1.10 3.50
REGN 150313P00395000 P 03/13/15 395.0 1.80 4.00
REGN 150313P00397500 P 03/13/15 397.5 2.50 5.00
REGN 150313P00400000 P 03/13/15 400.0 3.10 5.60
REGN 150313P00402500 P 03/13/15 402.5 3.90 5.80
REGN 150313P00405000 P 03/13/15 405.0 4.50 5.80
REGN 150313P00407500 P 03/13/15 407.5 5.40 8.30
REGN 150313P00410000 P 03/13/15 410.0 6.40 9.40
REGN 150313P00412500 P 03/13/15 412.5 7.30 10.50
REGN 150313P00415000 P 03/13/15 415.0 8.80 11.70
REGN 150313P00417500 P 03/13/15 417.5 10.00 13.10
REGN 150313P00420000 P 03/13/15 420.0 11.60 14.50
REGN 150313P00422500 P 03/13/15 422.5 13.10 16.10
REGN 150313P00425000 P 03/13/15 425.0 14.70 17.80
REGN 150313P00427500 P 03/13/15 427.5 16.40 19.70
REGN 150313P00430000 P 03/13/15 430.0 18.40 21.60
REGN 150313P00432500 P 03/13/15 432.5 20.50 23.60
REGN 150313P00435000 P 03/13/15 435.0 22.70 25.80
REGN 150313P00437500 P 03/13/15 437.5 24.10 28.00
REGN 150313P00440000 P 03/13/15 440.0 27.10 30.10
REGN 150313P00442500 P 03/13/15 442.5 29.30 32.40
REGN 150313P00445000 P 03/13/15 445.0 31.60 34.80
REGN 150313P00447500 P 03/13/15 447.5 33.50 37.20
REGN 150313P00450000 P 03/13/15 450.0 35.80 39.60
REGN 150313P00452500 P 03/13/15 452.5 38.20 42.00
REGN 150313P00455000 P 03/13/15 455.0 40.70 44.80
REGN 150313P00460000 P 03/13/15 460.0 45.60 49.80
REGN 150313P00465000 P 03/13/15 465.0 50.60 54.70
REGN 150313P00470000 P 03/13/15 470.0 55.60 59.80
REGN 150313P00475000 P 03/13/15 475.0 60.60 64.70
REGN 150313P00480000 P 03/13/15 480.0 65.50 69.70
REGN 150313P00485000 P 03/13/15 485.0 70.60 74.70
REGN 150313P00490000 P 03/13/15 490.0 75.50 79.70
REGN 150313P00495000 P 03/13/15 495.0 80.60 84.70
REGN 150313P00500000 P 03/13/15 500.0 85.50 89.70
REGN 150313P00510000 P 03/13/15 510.0 95.60 99.70
REGN 150320C00200000 C 03/20/15 200.0 210.30 214.30
REGN 150320C00205000 C 03/20/15 205.0 205.30 209.60
REGN 150320C00210000 C 03/20/15 210.0 200.40 204.60
REGN 150320C00215000 C 03/20/15 215.0 195.30 199.50
REGN 150320C00220000 C 03/20/15 220.0 190.40 194.50
REGN 150320C00225000 C 03/20/15 225.0 185.40 189.70
REGN 150320C00230000 C 03/20/15 230.0 180.40 184.60
REGN 150320C00235000 C 03/20/15 235.0 175.40 179.50
REGN 150320C00240000 C 03/20/15 240.0 170.40 174.50
REGN 150320C00245000 C 03/20/15 245.0 165.40 169.60
REGN 150320C00250000 C 03/20/15 250.0 160.40 164.60
REGN 150320C00255000 C 03/20/15 255.0 155.50 159.60
REGN 150320C00260000 C 03/20/15 260.0 150.50 154.60
REGN 150320C00265000 C 03/20/15 265.0 145.50 149.60
REGN 150320C00270000 C 03/20/15 270.0 140.40 144.60
REGN 150320C00275000 C 03/20/15 275.0 135.50 139.40
REGN 150320C00280000 C 03/20/15 280.0 130.50 134.60
REGN 150320C00285000 C 03/20/15 285.0 125.50 129.60
REGN 150320C00290000 C 03/20/15 290.0 120.50 124.40
REGN 150320C00295000 C 03/20/15 295.0 115.50 119.40
REGN 150320C00300000 C 03/20/15 300.0 110.40 114.40
REGN 150320C00305000 C 03/20/15 305.0 105.40 109.40
REGN 150320C00310000 C 03/20/15 310.0 100.50 104.60
REGN 150320C00315000 C 03/20/15 315.0 95.40 99.60
REGN 150320C00320000 C 03/20/15 320.0 90.50 94.70
REGN 150320C00325000 C 03/20/15 325.0 85.50 89.50
REGN 150320C00330000 C 03/20/15 330.0 80.50 84.60
REGN 150320C00335000 C 03/20/15 335.0 75.60 79.60
REGN 150320C00340000 C 03/20/15 340.0 70.60 74.50
REGN 150320C00345000 C 03/20/15 345.0 65.70 69.50
REGN 150320C00350000 C 03/20/15 350.0 60.80 64.40
REGN 150320C00355000 C 03/20/15 355.0 56.30 59.50
REGN 150320C00360000 C 03/20/15 360.0 51.40 54.30
REGN 150320C00365000 C 03/20/15 365.0 46.60 49.20
REGN 150320C00367500 C 03/20/15 367.5 44.20 47.10
REGN 150320C00370000 C 03/20/15 370.0 41.80 44.70
REGN 150320C00372500 C 03/20/15 372.5 39.50 42.40
REGN 150320C00375000 C 03/20/15 375.0 37.00 40.30
REGN 150320C00377500 C 03/20/15 377.5 34.80 37.80
REGN 150320C00380000 C 03/20/15 380.0 32.50 35.70
REGN 150320C00382500 C 03/20/15 382.5 30.40 33.30
REGN 150320C00385000 C 03/20/15 385.0 28.10 30.80
REGN 150320C00387500 C 03/20/15 387.5 26.10 28.60
REGN 150320C00390000 C 03/20/15 390.0 24.00 26.60
REGN 150320C00392500 C 03/20/15 392.5 22.00 24.50
REGN 150320C00395000 C 03/20/15 395.0 20.00 22.50
REGN 150320C00397500 C 03/20/15 397.5 18.20 20.60
REGN 150320C00400000 C 03/20/15 400.0 16.40 18.80
REGN 150320C00402500 C 03/20/15 402.5 14.70 17.00
REGN 150320C00405000 C 03/20/15 405.0 13.10 15.40
REGN 150320C00407500 C 03/20/15 407.5 11.40 13.90
REGN 150320C00410000 C 03/20/15 410.0 11.10 12.40
REGN 150320C00412500 C 03/20/15 412.5 9.20 11.00
REGN 150320C00415000 C 03/20/15 415.0 7.40 9.70
REGN 150320C00417500 C 03/20/15 417.5 6.10 8.70
REGN 150320C00420000 C 03/20/15 420.0 5.50 7.40
REGN 150320C00422500 C 03/20/15 422.5 4.10 7.10
REGN 150320C00425000 C 03/20/15 425.0 3.80 5.50
REGN 150320C00427500 C 03/20/15 427.5 2.80 5.30
REGN 150320C00430000 C 03/20/15 430.0 3.00 4.10
REGN 150320C00432500 C 03/20/15 432.5 2.60 3.50
REGN 150320C00435000 C 03/20/15 435.0 1.75 2.90
REGN 150320C00437500 C 03/20/15 437.5 1.20 3.20
REGN 150320C00440000 C 03/20/15 440.0 1.10 2.00
REGN 150320C00442500 C 03/20/15 442.5 0.80 2.50
REGN 150320C00445000 C 03/20/15 445.0 0.70 1.50
REGN 150320C00447500 C 03/20/15 447.5 0.40 1.95
REGN 150320C00450000 C 03/20/15 450.0 0.60 0.90
REGN 150320C00452500 C 03/20/15 452.5 0.20 1.30
REGN 150320C00455000 C 03/20/15 455.0 0.15 0.70
REGN 150320C00457500 C 03/20/15 457.5 0.10 1.05
REGN 150320C00460000 C 03/20/15 460.0 0.05 0.75
REGN 150320C00465000 C 03/20/15 465.0 0.10 0.75
REGN 150320C00470000 C 03/20/15 470.0 0.00 0.60
REGN 150320C00475000 C 03/20/15 475.0 0.00 0.55
REGN 150320C00480000 C 03/20/15 480.0 0.00 0.50
REGN 150320C00485000 C 03/20/15 485.0 0.00 0.50
REGN 150320C00490000 C 03/20/15 490.0 0.00 0.45
REGN 150320C00495000 C 03/20/15 495.0 0.00 0.35
REGN 150320C00500000 C 03/20/15 500.0 0.00 0.30
REGN 150320C00505000 C 03/20/15 505.0 0.00 0.25
REGN 150320C00510000 C 03/20/15 510.0 0.00 0.30
REGN 150320C00515000 C 03/20/15 515.0 0.00 0.25
REGN 150320C00520000 C 03/20/15 520.0 0.00 0.25
REGN 150320C00525000 C 03/20/15 525.0 0.00 0.25
REGN 150320C00530000 C 03/20/15 530.0 0.00 0.25
REGN 150320C00535000 C 03/20/15 535.0 0.00 0.25
REGN 150320C00540000 C 03/20/15 540.0 0.00 0.25
REGN 150320C00545000 C 03/20/15 545.0 0.00 0.25
REGN 150320C00550000 C 03/20/15 550.0 0.00 0.25
REGN 150320C00555000 C 03/20/15 555.0 0.00 0.25
REGN 150320C00560000 C 03/20/15 560.0 0.00 0.25
REGN 150320C00565000 C 03/20/15 565.0 0.00 0.25
REGN 150320C00570000 C 03/20/15 570.0 0.00 0.25
REGN 150320C00575000 C 03/20/15 575.0 0.00 0.25
REGN 150320C00580000 C 03/20/15 580.0 0.00 0.25
REGN 150320C00585000 C 03/20/15 585.0 0.00 0.25
REGN 150320C00590000 C 03/20/15 590.0 0.00 0.25
REGN 150320C00595000 C 03/20/15 595.0 0.00 0.25
REGN 150320C00600000 C 03/20/15 600.0 0.00 0.25
REGN 150320C00605000 C 03/20/15 605.0 0.00 0.25
REGN 150320C00610000 C 03/20/15 610.0 0.00 0.25
REGN 150320P00200000 P 03/20/15 200.0 0.00 0.25
REGN 150320P00205000 P 03/20/15 205.0 0.00 0.25
REGN 150320P00210000 P 03/20/15 210.0 0.00 0.25
REGN 150320P00215000 P 03/20/15 215.0 0.00 0.25
REGN 150320P00220000 P 03/20/15 220.0 0.00 0.25
REGN 150320P00225000 P 03/20/15 225.0 0.00 0.25
REGN 150320P00230000 P 03/20/15 230.0 0.00 0.25
REGN 150320P00235000 P 03/20/15 235.0 0.00 0.25
REGN 150320P00240000 P 03/20/15 240.0 0.00 0.25
REGN 150320P00245000 P 03/20/15 245.0 0.00 0.25
REGN 150320P00250000 P 03/20/15 250.0 0.00 0.25
REGN 150320P00255000 P 03/20/15 255.0 0.00 0.25
REGN 150320P00260000 P 03/20/15 260.0 0.00 0.25
REGN 150320P00265000 P 03/20/15 265.0 0.00 0.25
REGN 150320P00270000 P 03/20/15 270.0 0.00 0.25
REGN 150320P00275000 P 03/20/15 275.0 0.00 0.30
REGN 150320P00280000 P 03/20/15 280.0 0.00 0.30
REGN 150320P00285000 P 03/20/15 285.0 0.00 0.30
REGN 150320P00290000 P 03/20/15 290.0 0.00 0.30
REGN 150320P00295000 P 03/20/15 295.0 0.00 0.30
REGN 150320P00300000 P 03/20/15 300.0 0.00 0.30
REGN 150320P00305000 P 03/20/15 305.0 0.00 0.35
REGN 150320P00310000 P 03/20/15 310.0 0.00 0.50
REGN 150320P00315000 P 03/20/15 315.0 0.00 0.70
REGN 150320P00320000 P 03/20/15 320.0 0.00 0.55
REGN 150320P00325000 P 03/20/15 325.0 0.00 0.55
REGN 150320P00330000 P 03/20/15 330.0 0.00 0.55
REGN 150320P00335000 P 03/20/15 335.0 0.00 0.55
REGN 150320P00340000 P 03/20/15 340.0 0.10 0.55
REGN 150320P00345000 P 03/20/15 345.0 0.00 0.55
REGN 150320P00350000 P 03/20/15 350.0 0.15 0.65
REGN 150320P00355000 P 03/20/15 355.0 0.10 0.85
REGN 150320P00360000 P 03/20/15 360.0 0.35 0.95
REGN 150320P00365000 P 03/20/15 365.0 0.50 1.35
REGN 150320P00367500 P 03/20/15 367.5 0.50 1.65
REGN 150320P00370000 P 03/20/15 370.0 0.40 1.35
REGN 150320P00372500 P 03/20/15 372.5 0.60 1.80
REGN 150320P00375000 P 03/20/15 375.0 0.75 1.60
REGN 150320P00377500 P 03/20/15 377.5 0.80 2.55
REGN 150320P00380000 P 03/20/15 380.0 1.50 2.80
REGN 150320P00382500 P 03/20/15 382.5 1.05 3.30
REGN 150320P00385000 P 03/20/15 385.0 2.00 3.60
REGN 150320P00387500 P 03/20/15 387.5 1.90 4.00
REGN 150320P00390000 P 03/20/15 390.0 2.80 3.60
REGN 150320P00392500 P 03/20/15 392.5 3.20 5.50
REGN 150320P00395000 P 03/20/15 395.0 3.80 5.40
REGN 150320P00397500 P 03/20/15 397.5 4.30 7.00
REGN 150320P00400000 P 03/20/15 400.0 5.10 7.10
REGN 150320P00402500 P 03/20/15 402.5 5.70 8.00
REGN 150320P00405000 P 03/20/15 405.0 6.80 8.10
REGN 150320P00407500 P 03/20/15 407.5 7.70 10.50
REGN 150320P00410000 P 03/20/15 410.0 8.80 10.10
REGN 150320P00412500 P 03/20/15 412.5 10.00 12.70
REGN 150320P00415000 P 03/20/15 415.0 11.10 12.90
REGN 150320P00417500 P 03/20/15 417.5 12.40 15.30
REGN 150320P00420000 P 03/20/15 420.0 13.90 16.70
REGN 150320P00422500 P 03/20/15 422.5 15.30 18.20
REGN 150320P00425000 P 03/20/15 425.0 17.10 19.70
REGN 150320P00427500 P 03/20/15 427.5 18.60 21.40
REGN 150320P00430000 P 03/20/15 430.0 20.60 23.30
REGN 150320P00432500 P 03/20/15 432.5 22.30 25.10
REGN 150320P00435000 P 03/20/15 435.0 24.30 27.00
REGN 150320P00437500 P 03/20/15 437.5 26.30 29.20
REGN 150320P00440000 P 03/20/15 440.0 28.20 31.10
REGN 150320P00442500 P 03/20/15 442.5 29.60 33.30
REGN 150320P00445000 P 03/20/15 445.0 32.40 35.50
REGN 150320P00447500 P 03/20/15 447.5 34.40 37.70
REGN 150320P00450000 P 03/20/15 450.0 36.80 40.00
REGN 150320P00452500 P 03/20/15 452.5 39.40 42.40
REGN 150320P00455000 P 03/20/15 455.0 41.20 44.70
REGN 150320P00457500 P 03/20/15 457.5 43.50 47.40
REGN 150320P00460000 P 03/20/15 460.0 45.90 49.50
REGN 150320P00465000 P 03/20/15 465.0 50.70 54.70
REGN 150320P00470000 P 03/20/15 470.0 55.70 59.70
REGN 150320P00475000 P 03/20/15 475.0 60.60 64.80
REGN 150320P00480000 P 03/20/15 480.0 65.60 69.80
REGN 150320P00485000 P 03/20/15 485.0 70.60 74.80
REGN 150320P00490000 P 03/20/15 490.0 75.60 79.80
REGN 150320P00495000 P 03/20/15 495.0 80.60 84.70
REGN 150320P00500000 P 03/20/15 500.0 85.50 89.70
REGN 150320P00505000 P 03/20/15 505.0 90.50 94.70
REGN 150320P00510000 P 03/20/15 510.0 95.60 99.70
REGN 150320P00515000 P 03/20/15 515.0 100.50 104.70
REGN 150320P00520000 P 03/20/15 520.0 105.60 109.70
REGN 150320P00525000 P 03/20/15 525.0 110.60 114.70
REGN 150320P00530000 P 03/20/15 530.0 115.60 119.70
REGN 150320P00535000 P 03/20/15 535.0 120.60 124.70
REGN 150320P00540000 P 03/20/15 540.0 125.60 129.70
REGN 150320P00545000 P 03/20/15 545.0 130.60 134.70
REGN 150320P00550000 P 03/20/15 550.0 135.60 139.70
REGN 150320P00555000 P 03/20/15 555.0 140.60 144.70
REGN 150320P00560000 P 03/20/15 560.0 145.60 149.70
REGN 150320P00565000 P 03/20/15 565.0 150.60 154.70
REGN 150320P00570000 P 03/20/15 570.0 155.60 159.70
REGN 150320P00575000 P 03/20/15 575.0 160.60 164.70
REGN 150320P00580000 P 03/20/15 580.0 165.50 169.70
REGN 150320P00585000 P 03/20/15 585.0 170.60 174.70
REGN 150320P00590000 P 03/20/15 590.0 175.60 179.70
REGN 150320P00595000 P 03/20/15 595.0 180.60 184.70
REGN 150320P00600000 P 03/20/15 600.0 185.60 189.70
REGN 150320P00605000 P 03/20/15 605.0 190.60 194.70
REGN 150320P00610000 P 03/20/15 610.0 195.60 199.70
REGN 150327C00280000 C 03/27/15 280.0 130.60 134.60
REGN 150327C00290000 C 03/27/15 290.0 120.60 124.70
REGN 150327C00300000 C 03/27/15 300.0 110.50 114.70
REGN 150327C00310000 C 03/27/15 310.0 100.60 104.70
REGN 150327C00320000 C 03/27/15 320.0 90.60 94.70
REGN 150327C00330000 C 03/27/15 330.0 80.80 84.70
REGN 150327C00335000 C 03/27/15 335.0 75.90 79.90
REGN 150327C00340000 C 03/27/15 340.0 71.00 75.00
REGN 150327C00345000 C 03/27/15 345.0 66.10 70.10
REGN 150327C00350000 C 03/27/15 350.0 61.10 65.30
REGN 150327C00355000 C 03/27/15 355.0 56.30 60.50
REGN 150327C00360000 C 03/27/15 360.0 51.80 54.80
REGN 150327C00365000 C 03/27/15 365.0 47.20 50.30
REGN 150327C00367500 C 03/27/15 367.5 44.90 48.70
REGN 150327C00370000 C 03/27/15 370.0 42.60 46.50
REGN 150327C00372500 C 03/27/15 372.5 40.40 43.20
REGN 150327C00375000 C 03/27/15 375.0 38.20 42.10
REGN 150327C00377500 C 03/27/15 377.5 36.00 39.30
REGN 150327C00380000 C 03/27/15 380.0 33.80 36.80
REGN 150327C00382500 C 03/27/15 382.5 31.70 34.50
REGN 150327C00385000 C 03/27/15 385.0 29.70 32.30
REGN 150327C00387500 C 03/27/15 387.5 27.60 30.20
REGN 150327C00390000 C 03/27/15 390.0 25.70 29.40
REGN 150327C00392500 C 03/27/15 392.5 23.80 27.00
REGN 150327C00395000 C 03/27/15 395.0 21.80 24.40
REGN 150327C00397500 C 03/27/15 397.5 20.00 22.60
REGN 150327C00400000 C 03/27/15 400.0 18.30 20.80
REGN 150327C00402500 C 03/27/15 402.5 16.70 19.20
REGN 150327C00405000 C 03/27/15 405.0 15.20 17.50
REGN 150327C00407500 C 03/27/15 407.5 13.60 16.30
REGN 150327C00410000 C 03/27/15 410.0 12.70 14.60
REGN 150327C00412500 C 03/27/15 412.5 11.20 13.20
REGN 150327C00415000 C 03/27/15 415.0 10.60 11.90
REGN 150327C00417500 C 03/27/15 417.5 8.50 10.80
REGN 150327C00420000 C 03/27/15 420.0 7.30 9.80
REGN 150327C00422500 C 03/27/15 422.5 6.40 9.00
REGN 150327C00425000 C 03/27/15 425.0 6.30 8.00
REGN 150327C00427500 C 03/27/15 427.5 4.50 7.40
REGN 150327C00430000 C 03/27/15 430.0 3.90 6.80
REGN 150327C00432500 C 03/27/15 432.5 3.20 6.10
REGN 150327C00435000 C 03/27/15 435.0 2.75 5.60
REGN 150327C00437500 C 03/27/15 437.5 2.30 5.00
REGN 150327C00440000 C 03/27/15 440.0 2.00 4.50
REGN 150327C00442500 C 03/27/15 442.5 1.60 4.50
REGN 150327C00445000 C 03/27/15 445.0 1.35 3.90
REGN 150327C00450000 C 03/27/15 450.0 0.80 2.80
REGN 150327C00455000 C 03/27/15 455.0 0.65 1.80
REGN 150327C00460000 C 03/27/15 460.0 0.30 1.50
REGN 150327C00465000 C 03/27/15 465.0 0.10 1.35
REGN 150327C00470000 C 03/27/15 470.0 0.05 1.00
REGN 150327C00475000 C 03/27/15 475.0 0.00 0.85
REGN 150327C00480000 C 03/27/15 480.0 0.00 1.50
REGN 150327C00485000 C 03/27/15 485.0 0.00 0.60
REGN 150327C00490000 C 03/27/15 490.0 0.00 0.95
REGN 150327C00500000 C 03/27/15 500.0 0.00 0.60
REGN 150327C00510000 C 03/27/15 510.0 0.00 0.45
REGN 150327C00520000 C 03/27/15 520.0 0.00 0.30
REGN 150327P00280000 P 03/27/15 280.0 0.00 0.30
REGN 150327P00290000 P 03/27/15 290.0 0.00 0.50
REGN 150327P00300000 P 03/27/15 300.0 0.00 0.80
REGN 150327P00310000 P 03/27/15 310.0 0.00 0.50
REGN 150327P00320000 P 03/27/15 320.0 0.00 1.00
REGN 150327P00330000 P 03/27/15 330.0 0.00 1.00
REGN 150327P00335000 P 03/27/15 335.0 0.00 0.75
REGN 150327P00340000 P 03/27/15 340.0 0.00 1.85
REGN 150327P00345000 P 03/27/15 345.0 0.15 1.00
REGN 150327P00350000 P 03/27/15 350.0 0.25 1.15
REGN 150327P00355000 P 03/27/15 355.0 0.40 1.40
REGN 150327P00360000 P 03/27/15 360.0 0.70 1.80
REGN 150327P00365000 P 03/27/15 365.0 0.90 2.15
REGN 150327P00367500 P 03/27/15 367.5 0.85 2.95
REGN 150327P00370000 P 03/27/15 370.0 0.10 3.10
REGN 150327P00372500 P 03/27/15 372.5 1.20 2.90
REGN 150327P00375000 P 03/27/15 375.0 1.55 3.60
REGN 150327P00377500 P 03/27/15 377.5 1.20 3.70
REGN 150327P00380000 P 03/27/15 380.0 1.90 4.20
REGN 150327P00382500 P 03/27/15 382.5 2.20 4.70
REGN 150327P00385000 P 03/27/15 385.0 2.80 5.50
REGN 150327P00387500 P 03/27/15 387.5 3.40 6.30
REGN 150327P00390000 P 03/27/15 390.0 4.10 7.20
REGN 150327P00392500 P 03/27/15 392.5 4.80 7.60
REGN 150327P00395000 P 03/27/15 395.0 5.50 8.50
REGN 150327P00397500 P 03/27/15 397.5 6.20 9.10
REGN 150327P00400000 P 03/27/15 400.0 7.00 10.00
REGN 150327P00402500 P 03/27/15 402.5 7.80 10.70
REGN 150327P00405000 P 03/27/15 405.0 8.70 11.70
REGN 150327P00407500 P 03/27/15 407.5 9.70 12.70
REGN 150327P00410000 P 03/27/15 410.0 10.80 13.80
REGN 150327P00412500 P 03/27/15 412.5 11.90 14.90
REGN 150327P00415000 P 03/27/15 415.0 13.20 16.20
REGN 150327P00417500 P 03/27/15 417.5 14.50 17.50
REGN 150327P00420000 P 03/27/15 420.0 15.80 18.90
REGN 150327P00422500 P 03/27/15 422.5 17.20 20.30
REGN 150327P00425000 P 03/27/15 425.0 18.90 21.90
REGN 150327P00427500 P 03/27/15 427.5 20.50 23.50
REGN 150327P00430000 P 03/27/15 430.0 22.20 25.20
REGN 150327P00432500 P 03/27/15 432.5 23.20 27.00
REGN 150327P00435000 P 03/27/15 435.0 25.30 28.90
REGN 150327P00437500 P 03/27/15 437.5 27.70 30.80
REGN 150327P00440000 P 03/27/15 440.0 29.10 32.60
REGN 150327P00442500 P 03/27/15 442.5 31.40 34.70
REGN 150327P00445000 P 03/27/15 445.0 33.50 36.70
REGN 150327P00450000 P 03/27/15 450.0 37.20 41.00
REGN 150327P00455000 P 03/27/15 455.0 42.20 45.30
REGN 150327P00460000 P 03/27/15 460.0 46.90 50.00
REGN 150327P00465000 P 03/27/15 465.0 51.10 55.10
REGN 150327P00470000 P 03/27/15 470.0 55.90 60.00
REGN 150327P00475000 P 03/27/15 475.0 60.80 64.80
REGN 150327P00480000 P 03/27/15 480.0 65.60 69.80
REGN 150327P00485000 P 03/27/15 485.0 70.70 74.70
REGN 150327P00490000 P 03/27/15 490.0 75.70 79.70
REGN 150327P00500000 P 03/27/15 500.0 85.50 89.70
REGN 150327P00510000 P 03/27/15 510.0 95.50 99.70
REGN 150327P00520000 P 03/27/15 520.0 105.50 109.70
REGN 150402C00330000 C 04/02/15 330.0 81.40 85.00
REGN 150402C00335000 C 04/02/15 335.0 76.10 80.20
REGN 150402C00340000 C 04/02/15 340.0 71.20 75.30
REGN 150402C00345000 C 04/02/15 345.0 66.40 70.60
REGN 150402C00350000 C 04/02/15 350.0 62.00 65.10
REGN 150402C00355000 C 04/02/15 355.0 57.00 60.90
REGN 150402C00360000 C 04/02/15 360.0 52.70 55.70
REGN 150402C00365000 C 04/02/15 365.0 48.10 51.10
REGN 150402C00367500 C 04/02/15 367.5 45.80 48.90
REGN 150402C00370000 C 04/02/15 370.0 43.70 46.60
REGN 150402C00372500 C 04/02/15 372.5 41.50 44.60
REGN 150402C00375000 C 04/02/15 375.0 39.40 42.30
REGN 150402C00377500 C 04/02/15 377.5 37.30 40.30
REGN 150402C00380000 C 04/02/15 380.0 35.20 38.20
REGN 150402C00382500 C 04/02/15 382.5 33.10 36.40
REGN 150402C00385000 C 04/02/15 385.0 31.10 34.20
REGN 150402C00387500 C 04/02/15 387.5 29.40 32.00
REGN 150402C00390000 C 04/02/15 390.0 27.30 29.90
REGN 150402C00392500 C 04/02/15 392.5 25.50 28.00
REGN 150402C00395000 C 04/02/15 395.0 23.90 26.30
REGN 150402C00397500 C 04/02/15 397.5 21.90 24.40
REGN 150402C00400000 C 04/02/15 400.0 20.40 22.80
REGN 150402C00402500 C 04/02/15 402.5 18.80 21.10
REGN 150402C00405000 C 04/02/15 405.0 17.30 19.40
REGN 150402C00407500 C 04/02/15 407.5 15.70 18.10
REGN 150402C00410000 C 04/02/15 410.0 14.30 16.60
REGN 150402C00412500 C 04/02/15 412.5 13.10 15.40
REGN 150402C00415000 C 04/02/15 415.0 11.70 14.20
REGN 150402C00417500 C 04/02/15 417.5 11.00 12.90
REGN 150402C00420000 C 04/02/15 420.0 9.50 11.70
REGN 150402C00422500 C 04/02/15 422.5 8.40 10.60
REGN 150402C00425000 C 04/02/15 425.0 7.70 9.70
REGN 150402C00427500 C 04/02/15 427.5 6.70 8.90
REGN 150402C00430000 C 04/02/15 430.0 5.60 8.20
REGN 150402C00432500 C 04/02/15 432.5 4.90 7.50
REGN 150402C00435000 C 04/02/15 435.0 4.70 6.80
REGN 150402C00437500 C 04/02/15 437.5 3.80 6.40
REGN 150402C00440000 C 04/02/15 440.0 3.40 5.90
REGN 150402C00445000 C 04/02/15 445.0 2.45 5.10
REGN 150402C00450000 C 04/02/15 450.0 1.90 4.00
REGN 150402C00455000 C 04/02/15 455.0 1.40 3.10
REGN 150402C00460000 C 04/02/15 460.0 1.05 2.50
REGN 150402C00465000 C 04/02/15 465.0 0.70 1.95
REGN 150402C00470000 C 04/02/15 470.0 0.45 1.55
REGN 150402C00475000 C 04/02/15 475.0 0.30 1.05
REGN 150402C00480000 C 04/02/15 480.0 0.15 1.05
REGN 150402C00485000 C 04/02/15 485.0 0.05 0.90
REGN 150402C00490000 C 04/02/15 490.0 0.00 0.85
REGN 150402P00330000 P 04/02/15 330.0 0.10 0.85
REGN 150402P00335000 P 04/02/15 335.0 0.20 0.90
REGN 150402P00340000 P 04/02/15 340.0 0.45 1.30
REGN 150402P00345000 P 04/02/15 345.0 0.40 1.40
REGN 150402P00350000 P 04/02/15 350.0 0.75 1.65
REGN 150402P00355000 P 04/02/15 355.0 1.05 2.00
REGN 150402P00360000 P 04/02/15 360.0 0.95 2.65
REGN 150402P00365000 P 04/02/15 365.0 1.55 3.30
REGN 150402P00367500 P 04/02/15 367.5 1.60 3.50
REGN 150402P00370000 P 04/02/15 370.0 2.20 3.70
REGN 150402P00372500 P 04/02/15 372.5 2.45 4.00
REGN 150402P00375000 P 04/02/15 375.0 2.30 4.30
REGN 150402P00377500 P 04/02/15 377.5 2.80 5.10
REGN 150402P00380000 P 04/02/15 380.0 3.30 5.60
REGN 150402P00382500 P 04/02/15 382.5 4.20 6.70
REGN 150402P00385000 P 04/02/15 385.0 4.50 6.90
REGN 150402P00387500 P 04/02/15 387.5 5.00 7.60
REGN 150402P00390000 P 04/02/15 390.0 5.50 8.50
REGN 150402P00392500 P 04/02/15 392.5 6.50 9.40
REGN 150402P00395000 P 04/02/15 395.0 6.90 10.10
REGN 150402P00397500 P 04/02/15 397.5 7.80 10.90
REGN 150402P00400000 P 04/02/15 400.0 8.80 11.80
REGN 150402P00402500 P 04/02/15 402.5 9.60 12.40
REGN 150402P00405000 P 04/02/15 405.0 10.70 13.60
REGN 150402P00407500 P 04/02/15 407.5 11.50 14.80
REGN 150402P00410000 P 04/02/15 410.0 12.60 15.80
REGN 150402P00412500 P 04/02/15 412.5 13.70 16.90
REGN 150402P00415000 P 04/02/15 415.0 15.30 18.20
REGN 150402P00417500 P 04/02/15 417.5 16.40 19.30
REGN 150402P00420000 P 04/02/15 420.0 17.90 20.70
REGN 150402P00422500 P 04/02/15 422.5 19.00 22.40
REGN 150402P00425000 P 04/02/15 425.0 20.90 23.90
REGN 150402P00427500 P 04/02/15 427.5 22.20 25.10
REGN 150402P00430000 P 04/02/15 430.0 24.00 26.70
REGN 150402P00432500 P 04/02/15 432.5 26.00 28.40
REGN 150402P00435000 P 04/02/15 435.0 27.60 30.20
REGN 150402P00437500 P 04/02/15 437.5 29.50 32.00
REGN 150402P00440000 P 04/02/15 440.0 30.60 33.90
REGN 150402P00445000 P 04/02/15 445.0 34.90 37.90
REGN 150402P00450000 P 04/02/15 450.0 39.00 42.10
REGN 150402P00455000 P 04/02/15 455.0 42.80 46.30
REGN 150402P00460000 P 04/02/15 460.0 48.00 50.80
REGN 150402P00465000 P 04/02/15 465.0 52.30 55.00
REGN 150402P00470000 P 04/02/15 470.0 56.70 60.00
REGN 150402P00475000 P 04/02/15 475.0 61.50 64.70
REGN 150402P00480000 P 04/02/15 480.0 65.80 70.00
REGN 150402P00485000 P 04/02/15 485.0 70.70 74.50
REGN 150402P00490000 P 04/02/15 490.0 75.70 79.80
REGN 150410C00350000 C 04/10/15 350.0 62.50 66.20
REGN 150410C00355000 C 04/10/15 355.0 57.90 61.20
REGN 150410C00360000 C 04/10/15 360.0 53.30 56.60
REGN 150410C00370000 C 04/10/15 370.0 44.60 47.70
REGN 150410C00375000 C 04/10/15 375.0 40.30 43.30
REGN 150410C00380000 C 04/10/15 380.0 36.30 39.70
REGN 150410C00385000 C 04/10/15 385.0 32.40 35.00
REGN 150410C00390000 C 04/10/15 390.0 28.70 31.30
REGN 150410C00392500 C 04/10/15 392.5 26.80 29.60
REGN 150410C00395000 C 04/10/15 395.0 25.20 27.60
REGN 150410C00397500 C 04/10/15 397.5 23.50 25.90
REGN 150410C00400000 C 04/10/15 400.0 21.90 24.20
REGN 150410C00402500 C 04/10/15 402.5 20.30 22.60
REGN 150410C00405000 C 04/10/15 405.0 18.80 21.10
REGN 150410C00407500 C 04/10/15 407.5 17.30 19.50
REGN 150410C00410000 C 04/10/15 410.0 16.60 18.10
REGN 150410C00412500 C 04/10/15 412.5 14.60 16.70
REGN 150410C00415000 C 04/10/15 415.0 14.00 15.50
REGN 150410C00417500 C 04/10/15 417.5 12.40 14.30
REGN 150410C00420000 C 04/10/15 420.0 11.70 13.10
REGN 150410C00422500 C 04/10/15 422.5 10.70 12.20
REGN 150410C00425000 C 04/10/15 425.0 9.00 11.20
REGN 150410C00427500 C 04/10/15 427.5 8.00 10.50
REGN 150410C00430000 C 04/10/15 430.0 7.10 9.60
REGN 150410C00432500 C 04/10/15 432.5 6.20 8.90
REGN 150410C00435000 C 04/10/15 435.0 5.70 8.20
REGN 150410C00437500 C 04/10/15 437.5 5.00 7.60
REGN 150410C00440000 C 04/10/15 440.0 4.50 6.90
REGN 150410C00442500 C 04/10/15 442.5 3.90 6.40
REGN 150410C00445000 C 04/10/15 445.0 3.40 6.10
REGN 150410C00447500 C 04/10/15 447.5 3.10 5.70
REGN 150410C00450000 C 04/10/15 450.0 2.40 5.30
REGN 150410C00452500 C 04/10/15 452.5 2.10 5.00
REGN 150410C00455000 C 04/10/15 455.0 2.10 5.00
REGN 150410C00457500 C 04/10/15 457.5 1.75 4.10
REGN 150410C00460000 C 04/10/15 460.0 1.50 4.00
REGN 150410C00462500 C 04/10/15 462.5 1.30 3.20
REGN 150410C00465000 C 04/10/15 465.0 1.05 3.00
REGN 150410P00350000 P 04/10/15 350.0 0.80 2.45
REGN 150410P00355000 P 04/10/15 355.0 1.60 2.85
REGN 150410P00360000 P 04/10/15 360.0 1.60 3.50
REGN 150410P00370000 P 04/10/15 370.0 2.30 5.20
REGN 150410P00375000 P 04/10/15 375.0 3.70 6.20
REGN 150410P00380000 P 04/10/15 380.0 4.60 7.50
REGN 150410P00385000 P 04/10/15 385.0 5.70 8.70
REGN 150410P00390000 P 04/10/15 390.0 6.90 10.00
REGN 150410P00392500 P 04/10/15 392.5 7.60 10.70
REGN 150410P00395000 P 04/10/15 395.0 8.40 11.50
REGN 150410P00397500 P 04/10/15 397.5 9.20 12.30
REGN 150410P00400000 P 04/10/15 400.0 10.00 13.20
REGN 150410P00402500 P 04/10/15 402.5 10.90 14.20
REGN 150410P00405000 P 04/10/15 405.0 12.00 15.10
REGN 150410P00407500 P 04/10/15 407.5 12.90 16.20
REGN 150410P00410000 P 04/10/15 410.0 13.90 17.40
REGN 150410P00412500 P 04/10/15 412.5 15.20 18.50
REGN 150410P00415000 P 04/10/15 415.0 16.50 19.80
REGN 150410P00417500 P 04/10/15 417.5 17.80 20.10
REGN 150410P00420000 P 04/10/15 420.0 19.10 22.40
REGN 150410P00422500 P 04/10/15 422.5 20.50 23.70
REGN 150410P00425000 P 04/10/15 425.0 21.90 25.20
REGN 150410P00427500 P 04/10/15 427.5 23.50 26.70
REGN 150410P00430000 P 04/10/15 430.0 25.20 28.20
REGN 150410P00432500 P 04/10/15 432.5 26.80 29.90
REGN 150410P00435000 P 04/10/15 435.0 28.40 31.60
REGN 150410P00437500 P 04/10/15 437.5 29.90 33.40
REGN 150410P00440000 P 04/10/15 440.0 31.90 35.20
REGN 150410P00442500 P 04/10/15 442.5 33.90 37.20
REGN 150410P00445000 P 04/10/15 445.0 35.70 39.10
REGN 150410P00447500 P 04/10/15 447.5 37.40 41.10
REGN 150410P00450000 P 04/10/15 450.0 39.40 43.00
REGN 150410P00452500 P 04/10/15 452.5 41.50 45.10
REGN 150410P00455000 P 04/10/15 455.0 43.50 47.20
REGN 150410P00457500 P 04/10/15 457.5 46.10 49.30
REGN 150410P00460000 P 04/10/15 460.0 48.30 51.50
REGN 150410P00462500 P 04/10/15 462.5 50.50 53.80
REGN 150410P00465000 P 04/10/15 465.0 52.20 55.90
REGN 150417C00305000 C 04/17/15 305.0 106.10 110.20
REGN 150417C00310000 C 04/17/15 310.0 101.10 105.20
REGN 150417C00315000 C 04/17/15 315.0 96.10 100.30
REGN 150417C00320000 C 04/17/15 320.0 91.30 95.40
REGN 150417C00325000 C 04/17/15 325.0 86.30 90.50
REGN 150417C00330000 C 04/17/15 330.0 81.70 85.70
REGN 150417C00335000 C 04/17/15 335.0 77.00 81.00
REGN 150417C00340000 C 04/17/15 340.0 72.40 75.90
REGN 150417C00345000 C 04/17/15 345.0 67.70 71.30
REGN 150417C00350000 C 04/17/15 350.0 63.10 66.60
REGN 150417C00355000 C 04/17/15 355.0 58.60 61.40
REGN 150417C00360000 C 04/17/15 360.0 54.10 57.30
REGN 150417C00365000 C 04/17/15 365.0 49.80 52.60
REGN 150417C00370000 C 04/17/15 370.0 45.50 48.60
REGN 150417C00375000 C 04/17/15 375.0 41.40 44.50
REGN 150417C00380000 C 04/17/15 380.0 37.40 40.20
REGN 150417C00385000 C 04/17/15 385.0 33.60 36.50
REGN 150417C00390000 C 04/17/15 390.0 30.00 33.00
REGN 150417C00395000 C 04/17/15 395.0 26.60 29.10
REGN 150417C00400000 C 04/17/15 400.0 23.20 25.90
REGN 150417C00405000 C 04/17/15 405.0 20.20 22.80
REGN 150417C00410000 C 04/17/15 410.0 17.60 20.10
REGN 150417C00415000 C 04/17/15 415.0 15.00 17.40
REGN 150417C00420000 C 04/17/15 420.0 12.70 15.00
REGN 150417C00425000 C 04/17/15 425.0 10.40 12.90
REGN 150417C00430000 C 04/17/15 430.0 8.60 11.00
REGN 150417C00435000 C 04/17/15 435.0 6.70 9.50
REGN 150417C00440000 C 04/17/15 440.0 5.40 8.20
REGN 150417C00445000 C 04/17/15 445.0 4.50 7.00
REGN 150417C00450000 C 04/17/15 450.0 3.70 5.10
REGN 150417C00455000 C 04/17/15 455.0 3.00 5.50
REGN 150417C00460000 C 04/17/15 460.0 2.20 3.90
REGN 150417C00465000 C 04/17/15 465.0 1.65 3.30
REGN 150417C00470000 C 04/17/15 470.0 1.25 2.60
REGN 150417C00475000 C 04/17/15 475.0 0.90 2.35
REGN 150417C00480000 C 04/17/15 480.0 0.65 2.05
REGN 150417C00485000 C 04/17/15 485.0 0.50 1.75
REGN 150417C00490000 C 04/17/15 490.0 0.30 1.10
REGN 150417C00495000 C 04/17/15 495.0 0.20 1.25
REGN 150417C00500000 C 04/17/15 500.0 0.10 1.00
REGN 150417C00505000 C 04/17/15 505.0 0.05 0.90
REGN 150417C00510000 C 04/17/15 510.0 0.00 0.80
REGN 150417C00515000 C 04/17/15 515.0 0.00 0.75
REGN 150417C00520000 C 04/17/15 520.0 0.00 0.70
REGN 150417C00525000 C 04/17/15 525.0 0.00 0.60
REGN 150417P00305000 P 04/17/15 305.0 0.05 0.65
REGN 150417P00310000 P 04/17/15 310.0 0.15 0.65
REGN 150417P00315000 P 04/17/15 315.0 0.25 0.80
REGN 150417P00320000 P 04/17/15 320.0 0.45 1.00
REGN 150417P00325000 P 04/17/15 325.0 0.35 1.20
REGN 150417P00330000 P 04/17/15 330.0 0.50 1.55
REGN 150417P00335000 P 04/17/15 335.0 0.65 1.95
REGN 150417P00340000 P 04/17/15 340.0 0.90 2.25
REGN 150417P00345000 P 04/17/15 345.0 1.35 2.40
REGN 150417P00350000 P 04/17/15 350.0 1.45 2.40
REGN 150417P00355000 P 04/17/15 355.0 1.90 3.40
REGN 150417P00360000 P 04/17/15 360.0 2.25 4.10
REGN 150417P00365000 P 04/17/15 365.0 2.75 5.10
REGN 150417P00370000 P 04/17/15 370.0 3.50 5.60
REGN 150417P00375000 P 04/17/15 375.0 4.50 7.00
REGN 150417P00380000 P 04/17/15 380.0 5.60 8.30
REGN 150417P00385000 P 04/17/15 385.0 6.90 9.80
REGN 150417P00390000 P 04/17/15 390.0 8.50 11.10
REGN 150417P00395000 P 04/17/15 395.0 10.10 12.90
REGN 150417P00400000 P 04/17/15 400.0 12.00 14.70
REGN 150417P00405000 P 04/17/15 405.0 13.80 16.80
REGN 150417P00410000 P 04/17/15 410.0 15.90 18.70
REGN 150417P00415000 P 04/17/15 415.0 18.50 21.30
REGN 150417P00420000 P 04/17/15 420.0 21.20 24.00
REGN 150417P00425000 P 04/17/15 425.0 23.90 26.90
REGN 150417P00430000 P 04/17/15 430.0 27.10 29.90
REGN 150417P00435000 P 04/17/15 435.0 30.40 33.00
REGN 150417P00440000 P 04/17/15 440.0 33.90 36.20
REGN 150417P00445000 P 04/17/15 445.0 37.00 40.20
REGN 150417P00450000 P 04/17/15 450.0 40.80 44.10
REGN 150417P00455000 P 04/17/15 455.0 45.10 48.00
REGN 150417P00460000 P 04/17/15 460.0 49.40 52.30
REGN 150417P00465000 P 04/17/15 465.0 53.60 56.60
REGN 150417P00470000 P 04/17/15 470.0 57.40 61.00
REGN 150417P00475000 P 04/17/15 475.0 62.40 65.60
REGN 150417P00480000 P 04/17/15 480.0 67.00 70.30
REGN 150417P00485000 P 04/17/15 485.0 71.90 75.00
REGN 150417P00490000 P 04/17/15 490.0 76.00 80.20
REGN 150417P00495000 P 04/17/15 495.0 80.90 85.00
REGN 150417P00500000 P 04/17/15 500.0 85.70 90.00
REGN 150417P00505000 P 04/17/15 505.0 90.80 94.80
REGN 150417P00510000 P 04/17/15 510.0 95.60 99.80
REGN 150417P00515000 P 04/17/15 515.0 100.60 104.80
REGN 150417P00520000 P 04/17/15 520.0 105.70 109.80
REGN 150417P00525000 P 04/17/15 525.0 110.60 114.70
REGN 150515C00165000 C 05/15/15 165.0 245.60 249.70
REGN 150515C00170000 C 05/15/15 170.0 240.70 244.70
REGN 150515C00175000 C 05/15/15 175.0 235.50 239.70
REGN 150515C00180000 C 05/15/15 180.0 230.50 234.70
REGN 150515C00185000 C 05/15/15 185.0 225.60 229.80
REGN 150515C00190000 C 05/15/15 190.0 220.60 224.80
REGN 150515C00195000 C 05/15/15 195.0 215.70 219.80
REGN 150515C00200000 C 05/15/15 200.0 210.70 214.90
REGN 150515C00205000 C 05/15/15 205.0 205.70 209.80
REGN 150515C00210000 C 05/15/15 210.0 200.60 204.70
REGN 150515C00215000 C 05/15/15 215.0 195.70 199.90
REGN 150515C00220000 C 05/15/15 220.0 190.60 194.90
REGN 150515C00225000 C 05/15/15 225.0 185.80 189.90
REGN 150515C00230000 C 05/15/15 230.0 180.90 184.90
REGN 150515C00235000 C 05/15/15 235.0 175.80 180.00
REGN 150515C00240000 C 05/15/15 240.0 170.90 174.90
REGN 150515C00245000 C 05/15/15 245.0 166.00 170.10
REGN 150515C00250000 C 05/15/15 250.0 160.90 165.00
REGN 150515C00255000 C 05/15/15 255.0 156.10 160.10
REGN 150515C00260000 C 05/15/15 260.0 151.10 155.20
REGN 150515C00265000 C 05/15/15 265.0 146.20 150.30
REGN 150515C00270000 C 05/15/15 270.0 141.30 145.30
REGN 150515C00275000 C 05/15/15 275.0 136.20 140.50
REGN 150515C00280000 C 05/15/15 280.0 131.40 135.50
REGN 150515C00285000 C 05/15/15 285.0 126.40 130.60
REGN 150515C00290000 C 05/15/15 290.0 121.60 125.70
REGN 150515C00295000 C 05/15/15 295.0 116.80 120.90
REGN 150515C00300000 C 05/15/15 300.0 112.00 116.10
REGN 150515C00305000 C 05/15/15 305.0 107.20 111.30
REGN 150515C00310000 C 05/15/15 310.0 102.40 106.50
REGN 150515C00315000 C 05/15/15 315.0 98.00 100.90
REGN 150515C00320000 C 05/15/15 320.0 93.30 96.30
REGN 150515C00325000 C 05/15/15 325.0 88.60 92.30
REGN 150515C00330000 C 05/15/15 330.0 83.80 87.50
REGN 150515C00335000 C 05/15/15 335.0 79.60 82.40
REGN 150515C00340000 C 05/15/15 340.0 75.20 77.90
REGN 150515C00345000 C 05/15/15 345.0 70.70 73.50
REGN 150515C00350000 C 05/15/15 350.0 66.40 68.50
REGN 150515C00355000 C 05/15/15 355.0 62.30 65.60
REGN 150515C00360000 C 05/15/15 360.0 58.20 61.00
REGN 150515C00365000 C 05/15/15 365.0 54.20 57.40
REGN 150515C00370000 C 05/15/15 370.0 50.40 53.30
REGN 150515C00375000 C 05/15/15 375.0 46.50 49.80
REGN 150515C00380000 C 05/15/15 380.0 42.90 46.00
REGN 150515C00385000 C 05/15/15 385.0 39.60 42.20
REGN 150515C00390000 C 05/15/15 390.0 36.10 38.70
REGN 150515C00395000 C 05/15/15 395.0 33.30 35.70
REGN 150515C00400000 C 05/15/15 400.0 31.00 32.60
REGN 150515C00405000 C 05/15/15 405.0 27.60 29.60
REGN 150515C00410000 C 05/15/15 410.0 24.40 26.90
REGN 150515C00415000 C 05/15/15 415.0 22.10 24.40
REGN 150515C00420000 C 05/15/15 420.0 20.80 21.70
REGN 150515C00425000 C 05/15/15 425.0 17.40 19.70
REGN 150515C00430000 C 05/15/15 430.0 16.60 17.80
REGN 150515C00435000 C 05/15/15 435.0 13.20 15.90
REGN 150515C00440000 C 05/15/15 440.0 11.60 14.20
REGN 150515C00445000 C 05/15/15 445.0 9.90 12.70
REGN 150515C00450000 C 05/15/15 450.0 9.80 10.70
REGN 150515C00455000 C 05/15/15 455.0 7.40 10.00
REGN 150515C00460000 C 05/15/15 460.0 6.00 9.00
REGN 150515C00465000 C 05/15/15 465.0 5.10 8.10
REGN 150515C00470000 C 05/15/15 470.0 5.00 6.00
REGN 150515C00475000 C 05/15/15 475.0 3.80 6.20
REGN 150515C00480000 C 05/15/15 480.0 3.30 4.90
REGN 150515C00485000 C 05/15/15 485.0 2.60 4.40
REGN 150515C00490000 C 05/15/15 490.0 1.95 3.90
REGN 150515C00495000 C 05/15/15 495.0 1.75 3.40
REGN 150515C00500000 C 05/15/15 500.0 1.50 2.70
REGN 150515C00505000 C 05/15/15 505.0 1.30 1.95
REGN 150515C00510000 C 05/15/15 510.0 1.05 1.60
REGN 150515C00515000 C 05/15/15 515.0 0.65 3.20
REGN 150515C00520000 C 05/15/15 520.0 0.60 1.50
REGN 150515C00525000 C 05/15/15 525.0 0.45 1.40
REGN 150515C00530000 C 05/15/15 530.0 0.35 0.90
REGN 150515C00535000 C 05/15/15 535.0 0.00 2.45
REGN 150515C00540000 C 05/15/15 540.0 0.20 0.90
REGN 150515C00545000 C 05/15/15 545.0 0.00 1.00
REGN 150515C00550000 C 05/15/15 550.0 0.05 0.75
REGN 150515C00555000 C 05/15/15 555.0 0.00 0.65
REGN 150515C00560000 C 05/15/15 560.0 0.00 1.00
REGN 150515C00565000 C 05/15/15 565.0 0.00 0.55
REGN 150515C00570000 C 05/15/15 570.0 0.00 1.00
REGN 150515C00575000 C 05/15/15 575.0 0.00 0.55
REGN 150515C00580000 C 05/15/15 580.0 0.00 0.50
REGN 150515C00585000 C 05/15/15 585.0 0.00 0.50
REGN 150515C00590000 C 05/15/15 590.0 0.00 0.55
REGN 150515C00595000 C 05/15/15 595.0 0.00 0.50
REGN 150515C00600000 C 05/15/15 600.0 0.00 0.55
REGN 150515C00620000 C 05/15/15 620.0 0.00 0.45
REGN 150515P00165000 P 05/15/15 165.0 0.00 0.25
REGN 150515P00170000 P 05/15/15 170.0 0.00 0.25
REGN 150515P00175000 P 05/15/15 175.0 0.00 0.25
REGN 150515P00180000 P 05/15/15 180.0 0.00 0.30
REGN 150515P00185000 P 05/15/15 185.0 0.00 0.30
REGN 150515P00190000 P 05/15/15 190.0 0.00 0.30
REGN 150515P00195000 P 05/15/15 195.0 0.00 0.30
REGN 150515P00200000 P 05/15/15 200.0 0.00 0.30
REGN 150515P00205000 P 05/15/15 205.0 0.00 0.35
REGN 150515P00210000 P 05/15/15 210.0 0.00 0.40
REGN 150515P00215000 P 05/15/15 215.0 0.00 0.50
REGN 150515P00220000 P 05/15/15 220.0 0.00 0.55
REGN 150515P00225000 P 05/15/15 225.0 0.10 0.55
REGN 150515P00230000 P 05/15/15 230.0 0.00 0.55
REGN 150515P00235000 P 05/15/15 235.0 0.00 0.55
REGN 150515P00240000 P 05/15/15 240.0 0.00 0.90
REGN 150515P00245000 P 05/15/15 245.0 0.00 0.55
REGN 150515P00250000 P 05/15/15 250.0 0.20 0.60
REGN 150515P00255000 P 05/15/15 255.0 0.20 0.65
REGN 150515P00260000 P 05/15/15 260.0 0.20 0.65
REGN 150515P00265000 P 05/15/15 265.0 0.05 0.65
REGN 150515P00270000 P 05/15/15 270.0 0.05 0.90
REGN 150515P00275000 P 05/15/15 275.0 0.25 0.80
REGN 150515P00280000 P 05/15/15 280.0 0.25 0.85
REGN 150515P00285000 P 05/15/15 285.0 0.40 0.95
REGN 150515P00290000 P 05/15/15 290.0 0.55 1.15
REGN 150515P00295000 P 05/15/15 295.0 0.60 1.30
REGN 150515P00300000 P 05/15/15 300.0 0.80 1.50
REGN 150515P00305000 P 05/15/15 305.0 1.00 1.75
REGN 150515P00310000 P 05/15/15 310.0 1.20 2.15
REGN 150515P00315000 P 05/15/15 315.0 1.35 2.80
REGN 150515P00320000 P 05/15/15 320.0 1.65 2.75
REGN 150515P00325000 P 05/15/15 325.0 1.90 3.20
REGN 150515P00330000 P 05/15/15 330.0 2.25 3.80
REGN 150515P00335000 P 05/15/15 335.0 2.55 4.70
REGN 150515P00340000 P 05/15/15 340.0 3.00 5.20
REGN 150515P00345000 P 05/15/15 345.0 4.50 5.30
REGN 150515P00350000 P 05/15/15 350.0 4.80 6.60
REGN 150515P00355000 P 05/15/15 355.0 5.40 7.30
REGN 150515P00360000 P 05/15/15 360.0 6.20 8.60
REGN 150515P00365000 P 05/15/15 365.0 7.20 9.70
REGN 150515P00370000 P 05/15/15 370.0 8.70 11.20
REGN 150515P00375000 P 05/15/15 375.0 10.00 12.70
REGN 150515P00380000 P 05/15/15 380.0 11.50 14.20
REGN 150515P00385000 P 05/15/15 385.0 13.10 15.90
REGN 150515P00390000 P 05/15/15 390.0 14.40 17.40
REGN 150515P00395000 P 05/15/15 395.0 16.60 19.40
REGN 150515P00400000 P 05/15/15 400.0 18.20 21.20
REGN 150515P00405000 P 05/15/15 405.0 20.50 23.40
REGN 150515P00410000 P 05/15/15 410.0 22.60 25.70
REGN 150515P00415000 P 05/15/15 415.0 25.30 28.10
REGN 150515P00420000 P 05/15/15 420.0 27.90 30.70
REGN 150515P00425000 P 05/15/15 425.0 30.60 33.50
REGN 150515P00430000 P 05/15/15 430.0 33.60 36.50
REGN 150515P00435000 P 05/15/15 435.0 36.60 39.50
REGN 150515P00440000 P 05/15/15 440.0 39.70 42.70
REGN 150515P00445000 P 05/15/15 445.0 43.20 45.80
REGN 150515P00450000 P 05/15/15 450.0 46.30 49.60
REGN 150515P00455000 P 05/15/15 455.0 50.00 53.30
REGN 150515P00460000 P 05/15/15 460.0 53.60 57.00
REGN 150515P00465000 P 05/15/15 465.0 57.50 60.90
REGN 150515P00470000 P 05/15/15 470.0 61.80 65.00
REGN 150515P00475000 P 05/15/15 475.0 65.20 69.10
REGN 150515P00480000 P 05/15/15 480.0 70.00 73.30
REGN 150515P00485000 P 05/15/15 485.0 74.30 77.70
REGN 150515P00490000 P 05/15/15 490.0 78.80 82.10
REGN 150515P00495000 P 05/15/15 495.0 82.90 86.40
REGN 150515P00500000 P 05/15/15 500.0 88.10 91.00
REGN 150515P00505000 P 05/15/15 505.0 92.60 95.70
REGN 150515P00510000 P 05/15/15 510.0 96.90 100.60
REGN 150515P00515000 P 05/15/15 515.0 101.60 105.20
REGN 150515P00520000 P 05/15/15 520.0 106.10 110.20
REGN 150515P00525000 P 05/15/15 525.0 111.00 115.10
REGN 150515P00530000 P 05/15/15 530.0 116.00 120.10
REGN 150515P00535000 P 05/15/15 535.0 120.80 124.90
REGN 150515P00540000 P 05/15/15 540.0 125.70 129.80
REGN 150515P00545000 P 05/15/15 545.0 130.60 134.80
REGN 150515P00550000 P 05/15/15 550.0 135.50 139.80
REGN 150515P00555000 P 05/15/15 555.0 140.60 144.90
REGN 150515P00560000 P 05/15/15 560.0 145.50 149.70
REGN 150515P00565000 P 05/15/15 565.0 150.60 154.70
REGN 150515P00570000 P 05/15/15 570.0 155.60 159.70
REGN 150515P00575000 P 05/15/15 575.0 160.50 164.70
REGN 150515P00580000 P 05/15/15 580.0 165.60 169.70
REGN 150515P00585000 P 05/15/15 585.0 170.50 174.70
REGN 150515P00590000 P 05/15/15 590.0 175.50 179.70
REGN 150515P00595000 P 05/15/15 595.0 180.60 184.70
REGN 150515P00600000 P 05/15/15 600.0 185.50 189.70
REGN 150515P00620000 P 05/15/15 620.0 205.60 209.70
REGN 150821C00210000 C 08/21/15 210.0 201.70 205.70
REGN 150821C00215000 C 08/21/15 215.0 196.70 200.80
REGN 150821C00220000 C 08/21/15 220.0 192.00 196.20
REGN 150821C00225000 C 08/21/15 225.0 187.00 191.30
REGN 150821C00230000 C 08/21/15 230.0 182.10 186.10
REGN 150821C00235000 C 08/21/15 235.0 177.40 181.30
REGN 150821C00240000 C 08/21/15 240.0 172.40 176.40
REGN 150821C00245000 C 08/21/15 245.0 167.60 171.60
REGN 150821C00250000 C 08/21/15 250.0 162.80 167.20
REGN 150821C00255000 C 08/21/15 255.0 158.10 162.40
REGN 150821C00260000 C 08/21/15 260.0 153.30 157.30
REGN 150821C00265000 C 08/21/15 265.0 148.80 152.50
REGN 150821C00270000 C 08/21/15 270.0 144.00 148.30
REGN 150821C00275000 C 08/21/15 275.0 139.50 143.10
REGN 150821C00280000 C 08/21/15 280.0 134.80 138.60
REGN 150821C00285000 C 08/21/15 285.0 130.30 133.80
REGN 150821C00290000 C 08/21/15 290.0 125.70 129.30
REGN 150821C00295000 C 08/21/15 295.0 121.30 125.00
REGN 150821C00300000 C 08/21/15 300.0 116.80 120.40
REGN 150821C00305000 C 08/21/15 305.0 112.60 116.00
REGN 150821C00310000 C 08/21/15 310.0 108.20 111.20
REGN 150821C00315000 C 08/21/15 315.0 104.00 107.00
REGN 150821C00320000 C 08/21/15 320.0 99.80 102.80
REGN 150821C00325000 C 08/21/15 325.0 95.60 99.00
REGN 150821C00330000 C 08/21/15 330.0 91.60 94.70
REGN 150821C00335000 C 08/21/15 335.0 87.50 90.70
REGN 150821C00340000 C 08/21/15 340.0 83.70 87.50
REGN 150821C00345000 C 08/21/15 345.0 79.90 82.80
REGN 150821C00350000 C 08/21/15 350.0 76.10 79.10
REGN 150821C00355000 C 08/21/15 355.0 72.50 75.70
REGN 150821C00360000 C 08/21/15 360.0 68.80 72.10
REGN 150821C00365000 C 08/21/15 365.0 65.30 68.70
REGN 150821C00370000 C 08/21/15 370.0 62.00 64.90
REGN 150821C00375000 C 08/21/15 375.0 58.70 61.30
REGN 150821C00380000 C 08/21/15 380.0 55.60 58.10
REGN 150821C00385000 C 08/21/15 385.0 52.50 55.20
REGN 150821C00390000 C 08/21/15 390.0 49.50 52.10
REGN 150821C00395000 C 08/21/15 395.0 46.60 49.30
REGN 150821C00400000 C 08/21/15 400.0 43.80 46.60
REGN 150821C00405000 C 08/21/15 405.0 41.10 43.90
REGN 150821C00410000 C 08/21/15 410.0 38.40 41.00
REGN 150821C00415000 C 08/21/15 415.0 35.90 38.70
REGN 150821C00420000 C 08/21/15 420.0 33.50 36.30
REGN 150821C00425000 C 08/21/15 425.0 31.30 33.80
REGN 150821C00430000 C 08/21/15 430.0 30.90 31.70
REGN 150821C00435000 C 08/21/15 435.0 27.00 29.10
REGN 150821C00440000 C 08/21/15 440.0 25.00 27.50
REGN 150821C00445000 C 08/21/15 445.0 23.00 25.70
REGN 150821C00450000 C 08/21/15 450.0 21.30 23.80
REGN 150821C00455000 C 08/21/15 455.0 19.60 22.00
REGN 150821C00460000 C 08/21/15 460.0 18.00 20.50
REGN 150821C00465000 C 08/21/15 465.0 16.50 19.10
REGN 150821C00470000 C 08/21/15 470.0 14.90 17.70
REGN 150821C00475000 C 08/21/15 475.0 13.60 16.40
REGN 150821C00480000 C 08/21/15 480.0 12.50 15.30
REGN 150821C00485000 C 08/21/15 485.0 11.10 14.20
REGN 150821C00490000 C 08/21/15 490.0 10.10 13.20
REGN 150821C00495000 C 08/21/15 495.0 9.10 12.20
REGN 150821C00500000 C 08/21/15 500.0 8.50 10.30
REGN 150821C00505000 C 08/21/15 505.0 7.80 10.60
REGN 150821C00510000 C 08/21/15 510.0 6.80 9.80
REGN 150821C00515000 C 08/21/15 515.0 6.30 9.00
REGN 150821C00520000 C 08/21/15 520.0 5.70 8.30
REGN 150821C00525000 C 08/21/15 525.0 5.20 7.40
REGN 150821C00530000 C 08/21/15 530.0 4.70 6.80
REGN 150821C00535000 C 08/21/15 535.0 4.20 6.20
REGN 150821C00540000 C 08/21/15 540.0 3.70 5.60
REGN 150821C00545000 C 08/21/15 545.0 3.40 5.10
REGN 150821C00550000 C 08/21/15 550.0 2.70 5.10
REGN 150821C00555000 C 08/21/15 555.0 2.75 4.30
REGN 150821C00560000 C 08/21/15 560.0 1.85 3.70
REGN 150821C00565000 C 08/21/15 565.0 2.10 3.60
REGN 150821C00570000 C 08/21/15 570.0 1.70 3.00
REGN 150821C00575000 C 08/21/15 575.0 1.70 2.95
REGN 150821C00580000 C 08/21/15 580.0 0.70 4.30
REGN 150821C00585000 C 08/21/15 585.0 1.25 2.50
REGN 150821C00590000 C 08/21/15 590.0 1.15 2.35
REGN 150821C00595000 C 08/21/15 595.0 0.10 3.60
REGN 150821C00600000 C 08/21/15 600.0 0.95 1.90
REGN 150821C00605000 C 08/21/15 605.0 0.00 3.30
REGN 150821C00610000 C 08/21/15 610.0 0.20 2.00
REGN 150821C00615000 C 08/21/15 615.0 0.00 3.10
REGN 150821C00620000 C 08/21/15 620.0 0.40 1.40
REGN 150821C00625000 C 08/21/15 625.0 0.40 1.30
REGN 150821P00210000 P 08/21/15 210.0 0.05 1.15
REGN 150821P00215000 P 08/21/15 215.0 0.05 2.40
REGN 150821P00220000 P 08/21/15 220.0 0.35 1.00
REGN 150821P00225000 P 08/21/15 225.0 0.00 1.35
REGN 150821P00230000 P 08/21/15 230.0 0.00 2.70
REGN 150821P00235000 P 08/21/15 235.0 0.00 2.85
REGN 150821P00240000 P 08/21/15 240.0 0.00 2.95
REGN 150821P00245000 P 08/21/15 245.0 0.00 3.10
REGN 150821P00250000 P 08/21/15 250.0 1.15 2.00
REGN 150821P00255000 P 08/21/15 255.0 0.05 3.50
REGN 150821P00260000 P 08/21/15 260.0 0.25 3.70
REGN 150821P00265000 P 08/21/15 265.0 0.55 4.00
REGN 150821P00270000 P 08/21/15 270.0 2.00 4.20
REGN 150821P00275000 P 08/21/15 275.0 2.30 3.50
REGN 150821P00280000 P 08/21/15 280.0 2.70 5.00
REGN 150821P00285000 P 08/21/15 285.0 3.10 4.40
REGN 150821P00290000 P 08/21/15 290.0 2.50 5.80
REGN 150821P00295000 P 08/21/15 295.0 4.00 5.40
REGN 150821P00300000 P 08/21/15 300.0 4.50 6.00
REGN 150821P00305000 P 08/21/15 305.0 4.30 6.80
REGN 150821P00310000 P 08/21/15 310.0 5.70 7.80
REGN 150821P00315000 P 08/21/15 315.0 6.30 8.50
REGN 150821P00320000 P 08/21/15 320.0 7.10 9.30
REGN 150821P00325000 P 08/21/15 325.0 7.80 10.30
REGN 150821P00330000 P 08/21/15 330.0 8.90 11.30
REGN 150821P00335000 P 08/21/15 335.0 9.80 12.30
REGN 150821P00340000 P 08/21/15 340.0 11.10 13.30
REGN 150821P00345000 P 08/21/15 345.0 12.20 14.60
REGN 150821P00350000 P 08/21/15 350.0 13.60 15.50
REGN 150821P00355000 P 08/21/15 355.0 15.00 17.70
REGN 150821P00360000 P 08/21/15 360.0 16.50 19.10
REGN 150821P00365000 P 08/21/15 365.0 18.20 20.90
REGN 150821P00370000 P 08/21/15 370.0 19.70 22.50
REGN 150821P00375000 P 08/21/15 375.0 21.40 24.20
REGN 150821P00380000 P 08/21/15 380.0 23.20 26.00
REGN 150821P00385000 P 08/21/15 385.0 25.10 27.90
REGN 150821P00390000 P 08/21/15 390.0 27.10 30.00
REGN 150821P00395000 P 08/21/15 395.0 29.20 32.10
REGN 150821P00400000 P 08/21/15 400.0 31.60 34.30
REGN 150821P00405000 P 08/21/15 405.0 33.60 36.50
REGN 150821P00410000 P 08/21/15 410.0 36.00 38.90
REGN 150821P00415000 P 08/21/15 415.0 38.70 41.40
REGN 150821P00420000 P 08/21/15 420.0 41.10 44.10
REGN 150821P00425000 P 08/21/15 425.0 43.80 46.70
REGN 150821P00430000 P 08/21/15 430.0 46.50 49.50
REGN 150821P00435000 P 08/21/15 435.0 49.50 52.40
REGN 150821P00440000 P 08/21/15 440.0 52.50 55.40
REGN 150821P00445000 P 08/21/15 445.0 55.60 58.60
REGN 150821P00450000 P 08/21/15 450.0 58.80 61.70
REGN 150821P00455000 P 08/21/15 455.0 62.00 65.00
REGN 150821P00460000 P 08/21/15 460.0 65.40 68.30
REGN 150821P00465000 P 08/21/15 465.0 68.80 71.80
REGN 150821P00470000 P 08/21/15 470.0 72.30 75.40
REGN 150821P00475000 P 08/21/15 475.0 75.70 79.00
REGN 150821P00480000 P 08/21/15 480.0 79.00 82.70
REGN 150821P00485000 P 08/21/15 485.0 82.90 86.50
REGN 150821P00490000 P 08/21/15 490.0 87.40 90.40
REGN 150821P00495000 P 08/21/15 495.0 91.10 94.40
REGN 150821P00500000 P 08/21/15 500.0 95.00 98.40
REGN 150821P00505000 P 08/21/15 505.0 99.10 102.50
REGN 150821P00510000 P 08/21/15 510.0 103.40 106.70
REGN 150821P00515000 P 08/21/15 515.0 107.30 111.00
REGN 150821P00520000 P 08/21/15 520.0 111.90 115.20
REGN 150821P00525000 P 08/21/15 525.0 115.80 119.50
REGN 150821P00530000 P 08/21/15 530.0 120.40 124.10
REGN 150821P00535000 P 08/21/15 535.0 124.60 128.40
REGN 150821P00540000 P 08/21/15 540.0 129.70 133.10
REGN 150821P00545000 P 08/21/15 545.0 133.80 137.70
REGN 150821P00550000 P 08/21/15 550.0 138.40 142.30
REGN 150821P00555000 P 08/21/15 555.0 143.00 147.10
REGN 150821P00560000 P 08/21/15 560.0 147.60 151.60
REGN 150821P00565000 P 08/21/15 565.0 152.30 156.40
REGN 150821P00570000 P 08/21/15 570.0 157.10 161.20
REGN 150821P00575000 P 08/21/15 575.0 162.00 165.90
REGN 150821P00580000 P 08/21/15 580.0 166.70 170.70
REGN 150821P00585000 P 08/21/15 585.0 171.50 175.50
REGN 150821P00590000 P 08/21/15 590.0 176.30 180.40
REGN 150821P00595000 P 08/21/15 595.0 181.40 185.20
REGN 150821P00600000 P 08/21/15 600.0 186.10 190.10
REGN 150821P00605000 P 08/21/15 605.0 190.90 195.00
REGN 150821P00610000 P 08/21/15 610.0 195.70 199.90
REGN 150821P00615000 P 08/21/15 615.0 200.70 204.90
REGN 150821P00620000 P 08/21/15 620.0 205.60 209.90
REGN 150821P00625000 P 08/21/15 625.0 210.90 214.90
REGN 160115C00140000 C 01/15/16 140.0 271.50 276.00
REGN 160115C00145000 C 01/15/16 145.0 266.50 271.00
REGN 160115C00150000 C 01/15/16 150.0 261.50 266.40
REGN 160115C00155000 C 01/15/16 155.0 257.00 261.50
REGN 160115C00160000 C 01/15/16 160.0 252.00 256.50
REGN 160115C00165000 C 01/15/16 165.0 247.00 251.50
REGN 160115C00170000 C 01/15/16 170.0 242.30 247.00
REGN 160115C00175000 C 01/15/16 175.0 237.50 242.00
REGN 160115C00180000 C 01/15/16 180.0 232.80 237.50
REGN 160115C00185000 C 01/15/16 185.0 228.00 232.50
REGN 160115C00190000 C 01/15/16 190.0 223.10 228.00
REGN 160115C00195000 C 01/15/16 195.0 218.10 223.00
REGN 160115C00200000 C 01/15/16 200.0 213.60 218.50
REGN 160115C00205000 C 01/15/16 205.0 209.00 213.50
REGN 160115C00210000 C 01/15/16 210.0 204.30 209.00
REGN 160115C00215000 C 01/15/16 215.0 199.60 204.00
REGN 160115C00220000 C 01/15/16 220.0 194.70 199.50
REGN 160115C00225000 C 01/15/16 225.0 190.10 195.00
REGN 160115C00230000 C 01/15/16 230.0 186.00 190.50
REGN 160115C00235000 C 01/15/16 235.0 181.00 185.50
REGN 160115C00240000 C 01/15/16 240.0 176.40 180.50
REGN 160115C00245000 C 01/15/16 245.0 171.90 176.00
REGN 160115C00250000 C 01/15/16 250.0 167.20 171.50
REGN 160115C00255000 C 01/15/16 255.0 163.10 167.50
REGN 160115C00260000 C 01/15/16 260.0 158.70 163.00
REGN 160115C00265000 C 01/15/16 265.0 154.50 158.50
REGN 160115C00270000 C 01/15/16 270.0 150.20 154.00
REGN 160115C00275000 C 01/15/16 275.0 145.50 149.50
REGN 160115C00280000 C 01/15/16 280.0 141.30 144.80
REGN 160115C00285000 C 01/15/16 285.0 137.20 140.80
REGN 160115C00290000 C 01/15/16 290.0 133.20 137.00
REGN 160115C00295000 C 01/15/16 295.0 129.10 133.00
REGN 160115C00300000 C 01/15/16 300.0 125.00 128.60
REGN 160115C00305000 C 01/15/16 305.0 121.00 124.50
REGN 160115C00310000 C 01/15/16 310.0 117.20 120.70
REGN 160115C00315000 C 01/15/16 315.0 113.30 116.90
REGN 160115C00320000 C 01/15/16 320.0 109.60 113.10
REGN 160115C00325000 C 01/15/16 325.0 105.90 109.50
REGN 160115C00330000 C 01/15/16 330.0 102.10 105.40
REGN 160115C00335000 C 01/15/16 335.0 98.80 102.50
REGN 160115C00340000 C 01/15/16 340.0 95.10 98.50
REGN 160115C00345000 C 01/15/16 345.0 92.00 96.00
REGN 160115C00350000 C 01/15/16 350.0 88.50 92.20
REGN 160115C00355000 C 01/15/16 355.0 85.00 88.50
REGN 160115C00360000 C 01/15/16 360.0 82.10 86.00
REGN 160115C00365000 C 01/15/16 365.0 78.60 82.00
REGN 160115C00370000 C 01/15/16 370.0 75.60 79.50
REGN 160115C00375000 C 01/15/16 375.0 72.60 75.90
REGN 160115C00380000 C 01/15/16 380.0 69.80 73.40
REGN 160115C00385000 C 01/15/16 385.0 66.80 70.80
REGN 160115C00390000 C 01/15/16 390.0 64.10 67.60
REGN 160115C00395000 C 01/15/16 395.0 61.10 64.10
REGN 160115C00400000 C 01/15/16 400.0 58.50 61.50
REGN 160115C00405000 C 01/15/16 405.0 56.00 59.00
REGN 160115C00410000 C 01/15/16 410.0 53.60 57.00
REGN 160115C00415000 C 01/15/16 415.0 51.00 54.30
REGN 160115C00420000 C 01/15/16 420.0 49.00 52.00
REGN 160115C00425000 C 01/15/16 425.0 46.60 50.50
REGN 160115C00430000 C 01/15/16 430.0 44.10 47.40
REGN 160115C00435000 C 01/15/16 435.0 42.10 46.30
REGN 160115C00440000 C 01/15/16 440.0 40.10 43.30
REGN 160115C00445000 C 01/15/16 445.0 38.00 41.30
REGN 160115C00450000 C 01/15/16 450.0 36.00 39.30
REGN 160115C00455000 C 01/15/16 455.0 34.10 37.50
REGN 160115C00460000 C 01/15/16 460.0 32.30 35.70
REGN 160115C00465000 C 01/15/16 465.0 30.50 33.90
REGN 160115C00470000 C 01/15/16 470.0 28.80 32.70
REGN 160115C00475000 C 01/15/16 475.0 27.10 30.70
REGN 160115C00480000 C 01/15/16 480.0 25.60 29.10
REGN 160115C00485000 C 01/15/16 485.0 24.00 27.70
REGN 160115C00490000 C 01/15/16 490.0 22.50 26.30
REGN 160115C00495000 C 01/15/16 495.0 21.10 24.90
REGN 160115C00500000 C 01/15/16 500.0 20.40 23.60
REGN 160115C00505000 C 01/15/16 505.0 18.90 22.40
REGN 160115C00510000 C 01/15/16 510.0 18.00 21.20
REGN 160115C00515000 C 01/15/16 515.0 17.00 20.10
REGN 160115C00520000 C 01/15/16 520.0 15.50 19.10
REGN 160115C00525000 C 01/15/16 525.0 14.90 18.00
REGN 160115C00530000 C 01/15/16 530.0 14.10 17.10
REGN 160115C00535000 C 01/15/16 535.0 13.20 16.20
REGN 160115C00540000 C 01/15/16 540.0 11.30 15.30
REGN 160115C00545000 C 01/15/16 545.0 11.60 14.50
REGN 160115C00550000 C 01/15/16 550.0 10.90 13.70
REGN 160115C00555000 C 01/15/16 555.0 9.90 13.00
REGN 160115C00560000 C 01/15/16 560.0 9.30 12.30
REGN 160115C00565000 C 01/15/16 565.0 8.40 11.60
REGN 160115C00570000 C 01/15/16 570.0 7.80 11.00
REGN 160115C00575000 C 01/15/16 575.0 7.00 10.40
REGN 160115C00580000 C 01/15/16 580.0 6.30 9.80
REGN 160115C00585000 C 01/15/16 585.0 6.00 9.20
REGN 160115C00590000 C 01/15/16 590.0 5.60 8.80
REGN 160115C00595000 C 01/15/16 595.0 5.00 8.10
REGN 160115C00600000 C 01/15/16 600.0 4.50 7.60
REGN 160115C00620000 C 01/15/16 620.0 3.00 6.50
REGN 160115C00640000 C 01/15/16 640.0 1.50 5.40
REGN 160115P00140000 P 01/15/16 140.0 0.00 5.00
REGN 160115P00145000 P 01/15/16 145.0 0.05 5.00
REGN 160115P00150000 P 01/15/16 150.0 0.00 5.00
REGN 160115P00155000 P 01/15/16 155.0 0.00 5.00
REGN 160115P00160000 P 01/15/16 160.0 0.00 5.00
REGN 160115P00165000 P 01/15/16 165.0 0.00 5.00
REGN 160115P00170000 P 01/15/16 170.0 0.00 3.10
REGN 160115P00175000 P 01/15/16 175.0 0.20 3.20
REGN 160115P00180000 P 01/15/16 180.0 0.60 3.60
REGN 160115P00185000 P 01/15/16 185.0 0.45 4.00
REGN 160115P00190000 P 01/15/16 190.0 0.00 4.40
REGN 160115P00195000 P 01/15/16 195.0 0.75 4.90
REGN 160115P00200000 P 01/15/16 200.0 0.95 2.45
REGN 160115P00205000 P 01/15/16 205.0 1.15 2.70
REGN 160115P00210000 P 01/15/16 210.0 1.35 4.90
REGN 160115P00215000 P 01/15/16 215.0 1.60 3.20
REGN 160115P00220000 P 01/15/16 220.0 1.85 3.80
REGN 160115P00225000 P 01/15/16 225.0 2.10 4.10
REGN 160115P00230000 P 01/15/16 230.0 2.10 5.50
REGN 160115P00235000 P 01/15/16 235.0 2.50 5.90
REGN 160115P00240000 P 01/15/16 240.0 3.50 6.50
REGN 160115P00245000 P 01/15/16 245.0 3.10 6.50
REGN 160115P00250000 P 01/15/16 250.0 5.00 6.20
REGN 160115P00255000 P 01/15/16 255.0 4.20 7.50
REGN 160115P00260000 P 01/15/16 260.0 4.80 8.00
REGN 160115P00265000 P 01/15/16 265.0 5.40 8.50
REGN 160115P00270000 P 01/15/16 270.0 6.20 8.70
REGN 160115P00275000 P 01/15/16 275.0 6.90 10.00
REGN 160115P00280000 P 01/15/16 280.0 7.70 10.00
REGN 160115P00285000 P 01/15/16 285.0 8.60 11.70
REGN 160115P00290000 P 01/15/16 290.0 9.50 11.00
REGN 160115P00295000 P 01/15/16 295.0 10.40 12.80
REGN 160115P00300000 P 01/15/16 300.0 11.50 14.00
REGN 160115P00305000 P 01/15/16 305.0 12.60 15.50
REGN 160115P00310000 P 01/15/16 310.0 13.70 16.20
REGN 160115P00315000 P 01/15/16 315.0 14.90 17.90
REGN 160115P00320000 P 01/15/16 320.0 16.20 19.20
REGN 160115P00325000 P 01/15/16 325.0 17.50 20.10
REGN 160115P00330000 P 01/15/16 330.0 18.10 21.00
REGN 160115P00335000 P 01/15/16 335.0 19.60 22.60
REGN 160115P00340000 P 01/15/16 340.0 21.10 25.40
REGN 160115P00345000 P 01/15/16 345.0 22.50 25.90
REGN 160115P00350000 P 01/15/16 350.0 24.80 27.80
REGN 160115P00355000 P 01/15/16 355.0 25.80 29.60
REGN 160115P00360000 P 01/15/16 360.0 27.70 31.40
REGN 160115P00365000 P 01/15/16 365.0 29.70 33.60
REGN 160115P00370000 P 01/15/16 370.0 31.40 35.10
REGN 160115P00375000 P 01/15/16 375.0 33.50 37.60
REGN 160115P00380000 P 01/15/16 380.0 35.30 39.60
REGN 160115P00385000 P 01/15/16 385.0 37.50 42.00
REGN 160115P00390000 P 01/15/16 390.0 39.80 44.40
REGN 160115P00395000 P 01/15/16 395.0 42.10 46.60
REGN 160115P00400000 P 01/15/16 400.0 44.50 48.60
REGN 160115P00405000 P 01/15/16 405.0 46.80 50.80
REGN 160115P00410000 P 01/15/16 410.0 49.30 54.00
REGN 160115P00415000 P 01/15/16 415.0 52.00 56.10
REGN 160115P00420000 P 01/15/16 420.0 54.50 59.00
REGN 160115P00425000 P 01/15/16 425.0 57.30 61.90
REGN 160115P00430000 P 01/15/16 430.0 60.00 64.50
REGN 160115P00435000 P 01/15/16 435.0 62.80 67.40
REGN 160115P00440000 P 01/15/16 440.0 65.60 70.20
REGN 160115P00445000 P 01/15/16 445.0 68.80 73.20
REGN 160115P00450000 P 01/15/16 450.0 71.60 75.90
REGN 160115P00455000 P 01/15/16 455.0 75.00 79.30
REGN 160115P00460000 P 01/15/16 460.0 77.80 82.30
REGN 160115P00465000 P 01/15/16 465.0 81.00 85.30
REGN 160115P00470000 P 01/15/16 470.0 84.30 88.80
REGN 160115P00475000 P 01/15/16 475.0 87.60 91.90
REGN 160115P00480000 P 01/15/16 480.0 91.60 95.70
REGN 160115P00485000 P 01/15/16 485.0 95.00 99.10
REGN 160115P00490000 P 01/15/16 490.0 98.90 102.80
REGN 160115P00495000 P 01/15/16 495.0 102.00 106.20
REGN 160115P00500000 P 01/15/16 500.0 105.30 109.80
REGN 160115P00505000 P 01/15/16 505.0 108.70 113.20
REGN 160115P00510000 P 01/15/16 510.0 113.60 117.50
REGN 160115P00515000 P 01/15/16 515.0 116.90 121.20
REGN 160115P00520000 P 01/15/16 520.0 121.00 125.10
REGN 160115P00525000 P 01/15/16 525.0 125.30 129.20
REGN 160115P00530000 P 01/15/16 530.0 128.90 132.70
REGN 160115P00535000 P 01/15/16 535.0 133.40 137.20
REGN 160115P00540000 P 01/15/16 540.0 137.00 141.20
REGN 160115P00545000 P 01/15/16 545.0 141.20 145.30
REGN 160115P00550000 P 01/15/16 550.0 145.40 149.50
REGN 160115P00555000 P 01/15/16 555.0 150.00 153.90
REGN 160115P00560000 P 01/15/16 560.0 153.80 158.00
REGN 160115P00565000 P 01/15/16 565.0 158.00 162.30
REGN 160115P00570000 P 01/15/16 570.0 162.80 166.80
REGN 160115P00575000 P 01/15/16 575.0 167.60 171.30
REGN 160115P00580000 P 01/15/16 580.0 171.60 175.60
REGN 160115P00585000 P 01/15/16 585.0 176.20 180.10
REGN 160115P00590000 P 01/15/16 590.0 181.00 184.70
REGN 160115P00595000 P 01/15/16 595.0 185.20 189.20
REGN 160115P00600000 P 01/15/16 600.0 190.00 193.80
REGN 160115P00620000 P 01/15/16 620.0 207.50 212.10
REGN 160115P00640000 P 01/15/16 640.0 226.60 231.50
REGN 170120C00165000 C 01/20/17 165.0 253.50 258.00
REGN 170120C00170000 C 01/20/17 170.0 249.00 253.50
REGN 170120C00175000 C 01/20/17 175.0 244.50 249.00
REGN 170120C00180000 C 01/20/17 180.0 240.00 244.50
REGN 170120C00185000 C 01/20/17 185.0 235.80 240.50
REGN 170120C00190000 C 01/20/17 190.0 231.00 235.90
REGN 170120C00195000 C 01/20/17 195.0 227.00 231.50
REGN 170120C00200000 C 01/20/17 200.0 222.50 227.00
REGN 170120C00210000 C 01/20/17 210.0 214.40 219.00
REGN 170120C00220000 C 01/20/17 220.0 206.00 210.50
REGN 170120C00230000 C 01/20/17 230.0 198.00 202.50
REGN 170120C00240000 C 01/20/17 240.0 190.00 194.50
REGN 170120C00250000 C 01/20/17 250.0 182.00 186.50
REGN 170120C00260000 C 01/20/17 260.0 174.60 179.00
REGN 170120C00270000 C 01/20/17 270.0 167.10 171.50
REGN 170120C00280000 C 01/20/17 280.0 160.00 164.50
REGN 170120C00290000 C 01/20/17 290.0 152.70 157.00
REGN 170120C00300000 C 01/20/17 300.0 146.00 150.50
REGN 170120C00310000 C 01/20/17 310.0 139.20 143.50
REGN 170120C00320000 C 01/20/17 320.0 132.80 137.00
REGN 170120C00330000 C 01/20/17 330.0 126.60 131.00
REGN 170120C00340000 C 01/20/17 340.0 120.40 124.50
REGN 170120C00350000 C 01/20/17 350.0 114.60 119.00
REGN 170120C00360000 C 01/20/17 360.0 108.90 113.00
REGN 170120C00370000 C 01/20/17 370.0 103.40 107.50
REGN 170120C00380000 C 01/20/17 380.0 98.10 102.00
REGN 170120C00390000 C 01/20/17 390.0 93.00 97.00
REGN 170120C00400000 C 01/20/17 400.0 88.10 92.00
REGN 170120C00410000 C 01/20/17 410.0 83.50 87.50
REGN 170120C00420000 C 01/20/17 420.0 79.00 83.00
REGN 170120C00430000 C 01/20/17 430.0 74.60 78.50
REGN 170120C00440000 C 01/20/17 440.0 70.10 74.00
REGN 170120C00450000 C 01/20/17 450.0 66.70 70.50
REGN 170120C00460000 C 01/20/17 460.0 62.30 66.50
REGN 170120C00470000 C 01/20/17 470.0 58.40 62.50
REGN 170120C00480000 C 01/20/17 480.0 54.90 59.00
REGN 170120C00490000 C 01/20/17 490.0 51.60 56.00
REGN 170120C00500000 C 01/20/17 500.0 48.20 52.50
REGN 170120C00510000 C 01/20/17 510.0 45.10 49.50
REGN 170120C00520000 C 01/20/17 520.0 42.20 46.50
REGN 170120C00530000 C 01/20/17 530.0 39.50 44.00
REGN 170120C00540000 C 01/20/17 540.0 37.00 41.50
REGN 170120C00550000 C 01/20/17 550.0 34.30 39.00
REGN 170120C00560000 C 01/20/17 560.0 32.00 36.50
REGN 170120C00570000 C 01/20/17 570.0 29.50 34.00
REGN 170120C00580000 C 01/20/17 580.0 27.50 32.00
REGN 170120C00590000 C 01/20/17 590.0 25.50 30.00
REGN 170120C00600000 C 01/20/17 600.0 23.60 28.20
REGN 170120C00620000 C 01/20/17 620.0 20.10 24.90
REGN 170120C00640000 C 01/20/17 640.0 17.00 21.70
REGN 170120P00165000 P 01/20/17 165.0 2.10 5.90
REGN 170120P00170000 P 01/20/17 170.0 2.10 6.70
REGN 170120P00175000 P 01/20/17 175.0 2.60 7.00
REGN 170120P00180000 P 01/20/17 180.0 3.10 7.50
REGN 170120P00185000 P 01/20/17 185.0 3.80 7.30
REGN 170120P00190000 P 01/20/17 190.0 4.10 8.50
REGN 170120P00195000 P 01/20/17 195.0 5.00 9.50
REGN 170120P00200000 P 01/20/17 200.0 5.50 9.80
REGN 170120P00210000 P 01/20/17 210.0 6.90 10.80
REGN 170120P00220000 P 01/20/17 220.0 8.50 12.60
REGN 170120P00230000 P 01/20/17 230.0 10.00 14.30
REGN 170120P00240000 P 01/20/17 240.0 11.80 15.50
REGN 170120P00250000 P 01/20/17 250.0 13.80 17.50
REGN 170120P00260000 P 01/20/17 260.0 16.00 19.50
REGN 170120P00270000 P 01/20/17 270.0 18.60 22.00
REGN 170120P00280000 P 01/20/17 280.0 20.90 24.00
REGN 170120P00290000 P 01/20/17 290.0 24.10 28.00
REGN 170120P00300000 P 01/20/17 300.0 26.60 30.60
REGN 170120P00310000 P 01/20/17 310.0 30.00 34.00
REGN 170120P00320000 P 01/20/17 320.0 33.10 37.00
REGN 170120P00330000 P 01/20/17 330.0 36.90 39.90
REGN 170120P00340000 P 01/20/17 340.0 41.10 45.00
REGN 170120P00350000 P 01/20/17 350.0 45.10 49.50
REGN 170120P00360000 P 01/20/17 360.0 49.30 53.50
REGN 170120P00370000 P 01/20/17 370.0 53.80 58.00
REGN 170120P00380000 P 01/20/17 380.0 58.10 62.50
REGN 170120P00390000 P 01/20/17 390.0 63.00 67.50
REGN 170120P00400000 P 01/20/17 400.0 68.20 73.00
REGN 170120P00410000 P 01/20/17 410.0 73.50 78.20
REGN 170120P00420000 P 01/20/17 420.0 79.00 83.50
REGN 170120P00430000 P 01/20/17 430.0 84.20 89.00
REGN 170120P00440000 P 01/20/17 440.0 90.00 94.60
REGN 170120P00450000 P 01/20/17 450.0 95.70 100.50
REGN 170120P00460000 P 01/20/17 460.0 101.80 106.50
REGN 170120P00470000 P 01/20/17 470.0 108.10 112.70
REGN 170120P00480000 P 01/20/17 480.0 114.20 119.00
REGN 170120P00490000 P 01/20/17 490.0 120.90 125.50
REGN 170120P00500000 P 01/20/17 500.0 127.60 132.00
REGN 170120P00510000 P 01/20/17 510.0 134.30 139.00
REGN 170120P00520000 P 01/20/17 520.0 141.50 146.00
REGN 170120P00530000 P 01/20/17 530.0 148.80 153.40
REGN 170120P00540000 P 01/20/17 540.0 156.00 160.50
REGN 170120P00550000 P 01/20/17 550.0 163.40 168.00
REGN 170120P00560000 P 01/20/17 560.0 171.00 175.50
REGN 170120P00570000 P 01/20/17 570.0 178.70 183.40
REGN 170120P00580000 P 01/20/17 580.0 186.70 191.50
REGN 170120P00590000 P 01/20/17 590.0 194.70 199.40
REGN 170120P00600000 P 01/20/17 600.0 203.10 207.70
REGN 170120P00620000 P 01/20/17 620.0 219.60 224.40
REGN 170120P00640000 P 01/20/17 640.0 236.70 241.40

OPRA data is delayed 15 minutes.