Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Regeneron Pharmaceuticals Inc (REGN)
As of Feb 21 2017 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
REGN 170224C00310000 C 02/24/17 310.0 59.40 63.80
REGN 170224C00312500 C 02/24/17 312.5 57.50 61.30
REGN 170224C00315000 C 02/24/17 315.0 54.90 58.80
REGN 170224C00317500 C 02/24/17 317.5 52.50 56.30
REGN 170224C00320000 C 02/24/17 320.0 50.00 53.80
REGN 170224C00322500 C 02/24/17 322.5 47.50 51.30
REGN 170224C00325000 C 02/24/17 325.0 45.30 48.80
REGN 170224C00327500 C 02/24/17 327.5 42.70 46.30
REGN 170224C00330000 C 02/24/17 330.0 40.00 43.80
REGN 170224C00332500 C 02/24/17 332.5 37.50 41.30
REGN 170224C00335000 C 02/24/17 335.0 35.00 38.80
REGN 170224C00337500 C 02/24/17 337.5 32.70 36.10
REGN 170224C00340000 C 02/24/17 340.0 29.80 33.70
REGN 170224C00342500 C 02/24/17 342.5 28.10 31.00
REGN 170224C00345000 C 02/24/17 345.0 25.40 28.50
REGN 170224C00347500 C 02/24/17 347.5 23.00 27.00
REGN 170224C00350000 C 02/24/17 350.0 20.60 23.60
REGN 170224C00352500 C 02/24/17 352.5 18.20 21.10
REGN 170224C00355000 C 02/24/17 355.0 15.10 17.80
REGN 170224C00357500 C 02/24/17 357.5 13.00 16.60
REGN 170224C00360000 C 02/24/17 360.0 11.60 14.90
REGN 170224C00362500 C 02/24/17 362.5 10.00 12.60
REGN 170224C00365000 C 02/24/17 365.0 8.20 9.70
REGN 170224C00367500 C 02/24/17 367.5 6.50 7.40
REGN 170224C00370000 C 02/24/17 370.0 5.00 6.00
REGN 170224C00372500 C 02/24/17 372.5 3.70 4.50
REGN 170224C00375000 C 02/24/17 375.0 2.65 3.30
REGN 170224C00377500 C 02/24/17 377.5 1.80 2.35
REGN 170224C00380000 C 02/24/17 380.0 1.20 1.65
REGN 170224C00382500 C 02/24/17 382.5 0.75 1.15
REGN 170224C00385000 C 02/24/17 385.0 0.45 0.65
REGN 170224C00387500 C 02/24/17 387.5 0.25 0.55
REGN 170224C00390000 C 02/24/17 390.0 0.10 0.35
REGN 170224C00392500 C 02/24/17 392.5 0.05 0.20
REGN 170224C00395000 C 02/24/17 395.0 0.00 0.15
REGN 170224C00397500 C 02/24/17 397.5 0.00 0.15
REGN 170224C00400000 C 02/24/17 400.0 0.00 0.15
REGN 170224C00402500 C 02/24/17 402.5 0.00 0.15
REGN 170224C00405000 C 02/24/17 405.0 0.00 0.15
REGN 170224C00407500 C 02/24/17 407.5 0.00 0.20
REGN 170224C00410000 C 02/24/17 410.0 0.00 0.20
REGN 170224C00412500 C 02/24/17 412.5 0.00 0.20
REGN 170224C00415000 C 02/24/17 415.0 0.00 2.00
REGN 170224C00417500 C 02/24/17 417.5 0.00 0.45
REGN 170224C00420000 C 02/24/17 420.0 0.00 1.40
REGN 170224P00310000 P 02/24/17 310.0 0.00 0.10
REGN 170224P00312500 P 02/24/17 312.5 0.00 1.95
REGN 170224P00315000 P 02/24/17 315.0 0.00 0.10
REGN 170224P00317500 P 02/24/17 317.5 0.00 2.05
REGN 170224P00320000 P 02/24/17 320.0 0.00 0.20
REGN 170224P00322500 P 02/24/17 322.5 0.00 0.30
REGN 170224P00325000 P 02/24/17 325.0 0.00 0.30
REGN 170224P00327500 P 02/24/17 327.5 0.00 0.35
REGN 170224P00330000 P 02/24/17 330.0 0.00 0.40
REGN 170224P00332500 P 02/24/17 332.5 0.00 0.45
REGN 170224P00335000 P 02/24/17 335.0 0.00 0.50
REGN 170224P00337500 P 02/24/17 337.5 0.00 0.45
REGN 170224P00340000 P 02/24/17 340.0 0.00 0.10
REGN 170224P00342500 P 02/24/17 342.5 0.00 0.15
REGN 170224P00345000 P 02/24/17 345.0 0.00 0.15
REGN 170224P00347500 P 02/24/17 347.5 0.00 0.35
REGN 170224P00350000 P 02/24/17 350.0 0.10 0.30
REGN 170224P00352500 P 02/24/17 352.5 0.20 0.50
REGN 170224P00355000 P 02/24/17 355.0 0.35 0.55
REGN 170224P00357500 P 02/24/17 357.5 0.55 0.85
REGN 170224P00360000 P 02/24/17 360.0 0.85 1.25
REGN 170224P00362500 P 02/24/17 362.5 1.20 1.60
REGN 170224P00365000 P 02/24/17 365.0 1.70 2.25
REGN 170224P00367500 P 02/24/17 367.5 2.50 3.10
REGN 170224P00370000 P 02/24/17 370.0 3.50 4.10
REGN 170224P00372500 P 02/24/17 372.5 4.70 5.40
REGN 170224P00375000 P 02/24/17 375.0 6.00 7.00
REGN 170224P00377500 P 02/24/17 377.5 7.60 8.60
REGN 170224P00380000 P 02/24/17 380.0 9.40 10.70
REGN 170224P00382500 P 02/24/17 382.5 11.40 13.20
REGN 170224P00385000 P 02/24/17 385.0 13.50 15.60
REGN 170224P00387500 P 02/24/17 387.5 15.40 17.20
REGN 170224P00390000 P 02/24/17 390.0 16.60 19.80
REGN 170224P00392500 P 02/24/17 392.5 19.30 22.10
REGN 170224P00395000 P 02/24/17 395.0 21.30 24.40
REGN 170224P00397500 P 02/24/17 397.5 24.20 27.20
REGN 170224P00400000 P 02/24/17 400.0 26.60 29.60
REGN 170224P00402500 P 02/24/17 402.5 28.80 33.00
REGN 170224P00405000 P 02/24/17 405.0 31.30 35.20
REGN 170224P00407500 P 02/24/17 407.5 33.80 36.80
REGN 170224P00410000 P 02/24/17 410.0 36.30 40.00
REGN 170224P00412500 P 02/24/17 412.5 38.90 42.80
REGN 170224P00415000 P 02/24/17 415.0 41.30 44.40
REGN 170224P00417500 P 02/24/17 417.5 43.90 46.90
REGN 170224P00420000 P 02/24/17 420.0 46.40 49.40
REGN 170303C00310000 C 03/03/17 310.0 59.40 63.80
REGN 170303C00312500 C 03/03/17 312.5 56.70 61.30
REGN 170303C00315000 C 03/03/17 315.0 55.30 58.80
REGN 170303C00317500 C 03/03/17 317.5 52.80 56.40
REGN 170303C00320000 C 03/03/17 320.0 49.50 53.90
REGN 170303C00322500 C 03/03/17 322.5 46.90 51.40
REGN 170303C00325000 C 03/03/17 325.0 44.50 49.00
REGN 170303C00327500 C 03/03/17 327.5 42.00 46.50
REGN 170303C00330000 C 03/03/17 330.0 40.40 44.00
REGN 170303C00332500 C 03/03/17 332.5 37.00 41.60
REGN 170303C00335000 C 03/03/17 335.0 34.70 39.20
REGN 170303C00337500 C 03/03/17 337.5 32.20 36.70
REGN 170303C00340000 C 03/03/17 340.0 30.00 34.40
REGN 170303C00342500 C 03/03/17 342.5 28.00 32.10
REGN 170303C00345000 C 03/03/17 345.0 26.00 29.70
REGN 170303C00347500 C 03/03/17 347.5 24.50 27.20
REGN 170303C00350000 C 03/03/17 350.0 22.20 25.00
REGN 170303C00352500 C 03/03/17 352.5 20.00 22.90
REGN 170303C00355000 C 03/03/17 355.0 17.90 20.60
REGN 170303C00357500 C 03/03/17 357.5 15.70 18.40
REGN 170303C00360000 C 03/03/17 360.0 14.00 16.40
REGN 170303C00362500 C 03/03/17 362.5 12.10 14.70
REGN 170303C00365000 C 03/03/17 365.0 11.20 13.00
REGN 170303C00367500 C 03/03/17 367.5 9.50 11.70
REGN 170303C00370000 C 03/03/17 370.0 8.20 9.20
REGN 170303C00372500 C 03/03/17 372.5 6.70 7.80
REGN 170303C00375000 C 03/03/17 375.0 5.70 6.50
REGN 170303C00377500 C 03/03/17 377.5 4.30 6.20
REGN 170303C00380000 C 03/03/17 380.0 3.70 4.80
REGN 170303C00382500 C 03/03/17 382.5 2.70 5.10
REGN 170303C00385000 C 03/03/17 385.0 2.45 2.95
REGN 170303C00387500 C 03/03/17 387.5 1.60 2.95
REGN 170303C00390000 C 03/03/17 390.0 1.50 1.90
REGN 170303C00392500 C 03/03/17 392.5 0.55 2.05
REGN 170303C00395000 C 03/03/17 395.0 0.10 1.10
REGN 170303C00397500 C 03/03/17 397.5 0.50 2.45
REGN 170303C00400000 C 03/03/17 400.0 0.45 0.70
REGN 170303C00405000 C 03/03/17 405.0 0.10 0.80
REGN 170303C00410000 C 03/03/17 410.0 0.05 0.35
REGN 170303C00415000 C 03/03/17 415.0 0.00 0.35
REGN 170303C00420000 C 03/03/17 420.0 0.00 1.45
REGN 170303C00425000 C 03/03/17 425.0 0.00 1.55
REGN 170303C00430000 C 03/03/17 430.0 0.00 2.00
REGN 170303C00435000 C 03/03/17 435.0 0.00 2.00
REGN 170303C00440000 C 03/03/17 440.0 0.00 1.95
REGN 170303C00445000 C 03/03/17 445.0 0.00 2.00
REGN 170303C00450000 C 03/03/17 450.0 0.00 1.95
REGN 170303C00455000 C 03/03/17 455.0 0.00 1.35
REGN 170303C00460000 C 03/03/17 460.0 0.00 0.80
REGN 170303C00465000 C 03/03/17 465.0 0.00 4.40
REGN 170303C00470000 C 03/03/17 470.0 0.00 4.30
REGN 170303C00475000 C 03/03/17 475.0 0.00 1.65
REGN 170303C00480000 C 03/03/17 480.0 0.00 2.05
REGN 170303P00310000 P 03/03/17 310.0 0.00 0.50
REGN 170303P00312500 P 03/03/17 312.5 0.00 2.00
REGN 170303P00315000 P 03/03/17 315.0 0.00 2.05
REGN 170303P00317500 P 03/03/17 317.5 0.00 2.05
REGN 170303P00320000 P 03/03/17 320.0 0.00 1.10
REGN 170303P00322500 P 03/03/17 322.5 0.00 0.25
REGN 170303P00325000 P 03/03/17 325.0 0.05 0.40
REGN 170303P00327500 P 03/03/17 327.5 0.00 2.10
REGN 170303P00330000 P 03/03/17 330.0 0.10 0.55
REGN 170303P00332500 P 03/03/17 332.5 0.15 0.60
REGN 170303P00335000 P 03/03/17 335.0 0.00 0.90
REGN 170303P00337500 P 03/03/17 337.5 0.30 0.80
REGN 170303P00340000 P 03/03/17 340.0 0.40 1.00
REGN 170303P00342500 P 03/03/17 342.5 0.20 1.50
REGN 170303P00345000 P 03/03/17 345.0 0.75 1.20
REGN 170303P00347500 P 03/03/17 347.5 0.90 1.40
REGN 170303P00350000 P 03/03/17 350.0 1.20 1.70
REGN 170303P00352500 P 03/03/17 352.5 1.25 2.80
REGN 170303P00355000 P 03/03/17 355.0 1.90 2.40
REGN 170303P00357500 P 03/03/17 357.5 2.05 3.60
REGN 170303P00360000 P 03/03/17 360.0 2.90 3.60
REGN 170303P00362500 P 03/03/17 362.5 3.20 5.50
REGN 170303P00365000 P 03/03/17 365.0 4.30 5.10
REGN 170303P00367500 P 03/03/17 367.5 5.10 6.60
REGN 170303P00370000 P 03/03/17 370.0 6.30 7.20
REGN 170303P00372500 P 03/03/17 372.5 7.40 8.50
REGN 170303P00375000 P 03/03/17 375.0 8.40 11.00
REGN 170303P00377500 P 03/03/17 377.5 9.60 12.30
REGN 170303P00380000 P 03/03/17 380.0 11.20 13.80
REGN 170303P00382500 P 03/03/17 382.5 13.00 15.40
REGN 170303P00385000 P 03/03/17 385.0 14.90 17.20
REGN 170303P00387500 P 03/03/17 387.5 16.40 19.10
REGN 170303P00390000 P 03/03/17 390.0 18.40 21.10
REGN 170303P00392500 P 03/03/17 392.5 20.50 23.30
REGN 170303P00395000 P 03/03/17 395.0 22.40 25.30
REGN 170303P00397500 P 03/03/17 397.5 24.50 27.90
REGN 170303P00400000 P 03/03/17 400.0 26.80 29.90
REGN 170303P00405000 P 03/03/17 405.0 30.60 34.60
REGN 170303P00410000 P 03/03/17 410.0 35.50 39.50
REGN 170303P00415000 P 03/03/17 415.0 40.50 44.40
REGN 170303P00420000 P 03/03/17 420.0 45.50 49.40
REGN 170303P00425000 P 03/03/17 425.0 50.50 54.40
REGN 170303P00430000 P 03/03/17 430.0 55.50 59.70
REGN 170303P00435000 P 03/03/17 435.0 60.50 64.40
REGN 170303P00440000 P 03/03/17 440.0 65.50 69.40
REGN 170303P00445000 P 03/03/17 445.0 70.50 74.30
REGN 170303P00450000 P 03/03/17 450.0 75.50 79.90
REGN 170303P00455000 P 03/03/17 455.0 81.00 85.70
REGN 170303P00460000 P 03/03/17 460.0 85.50 90.00
REGN 170303P00465000 P 03/03/17 465.0 90.50 94.40
REGN 170303P00470000 P 03/03/17 470.0 95.50 99.30
REGN 170303P00475000 P 03/03/17 475.0 100.50 104.30
REGN 170303P00480000 P 03/03/17 480.0 105.50 109.30
REGN 170310C00310000 C 03/10/17 310.0 59.70 64.10
REGN 170310C00312500 C 03/10/17 312.5 57.10 61.60
REGN 170310C00315000 C 03/10/17 315.0 54.80 59.10
REGN 170310C00317500 C 03/10/17 317.5 52.40 56.70
REGN 170310C00320000 C 03/10/17 320.0 49.70 54.20
REGN 170310C00322500 C 03/10/17 322.5 47.70 51.80
REGN 170310C00325000 C 03/10/17 325.0 45.10 49.70
REGN 170310C00327500 C 03/10/17 327.5 43.40 47.10
REGN 170310C00330000 C 03/10/17 330.0 40.70 44.60
REGN 170310C00332500 C 03/10/17 332.5 39.20 42.30
REGN 170310C00335000 C 03/10/17 335.0 36.00 40.00
REGN 170310C00337500 C 03/10/17 337.5 33.50 37.70
REGN 170310C00340000 C 03/10/17 340.0 32.30 35.10
REGN 170310C00342500 C 03/10/17 342.5 30.10 33.10
REGN 170310C00345000 C 03/10/17 345.0 27.90 30.90
REGN 170310C00347500 C 03/10/17 347.5 25.80 28.70
REGN 170310C00350000 C 03/10/17 350.0 23.70 26.80
REGN 170310C00352500 C 03/10/17 352.5 21.70 24.70
REGN 170310C00355000 C 03/10/17 355.0 20.00 22.80
REGN 170310C00357500 C 03/10/17 357.5 18.30 20.20
REGN 170310C00360000 C 03/10/17 360.0 16.50 18.50
REGN 170310C00362500 C 03/10/17 362.5 14.70 16.90
REGN 170310C00365000 C 03/10/17 365.0 13.00 15.20
REGN 170310C00367500 C 03/10/17 367.5 11.80 13.10
REGN 170310C00370000 C 03/10/17 370.0 10.40 11.60
REGN 170310C00372500 C 03/10/17 372.5 8.60 11.10
REGN 170310C00375000 C 03/10/17 375.0 8.10 9.00
REGN 170310C00377500 C 03/10/17 377.5 6.50 8.90
REGN 170310C00380000 C 03/10/17 380.0 5.90 6.80
REGN 170310C00382500 C 03/10/17 382.5 5.20 5.90
REGN 170310C00385000 C 03/10/17 385.0 4.40 5.10
REGN 170310C00387500 C 03/10/17 387.5 3.00 4.60
REGN 170310C00390000 C 03/10/17 390.0 3.10 3.50
REGN 170310C00392500 C 03/10/17 392.5 1.95 4.40
REGN 170310C00395000 C 03/10/17 395.0 2.10 2.60
REGN 170310C00397500 C 03/10/17 397.5 1.75 2.10
REGN 170310P00310000 P 03/10/17 310.0 0.00 0.65
REGN 170310P00312500 P 03/10/17 312.5 0.00 2.15
REGN 170310P00315000 P 03/10/17 315.0 0.00 2.20
REGN 170310P00317500 P 03/10/17 317.5 0.00 2.25
REGN 170310P00320000 P 03/10/17 320.0 0.00 1.65
REGN 170310P00322500 P 03/10/17 322.5 0.30 2.10
REGN 170310P00325000 P 03/10/17 325.0 0.00 2.60
REGN 170310P00327500 P 03/10/17 327.5 0.00 1.95
REGN 170310P00330000 P 03/10/17 330.0 0.00 2.45
REGN 170310P00332500 P 03/10/17 332.5 0.20 2.25
REGN 170310P00335000 P 03/10/17 335.0 0.05 2.80
REGN 170310P00337500 P 03/10/17 337.5 1.05 1.55
REGN 170310P00340000 P 03/10/17 340.0 1.20 1.75
REGN 170310P00342500 P 03/10/17 342.5 0.25 3.10
REGN 170310P00345000 P 03/10/17 345.0 1.80 2.35
REGN 170310P00347500 P 03/10/17 347.5 1.70 4.20
REGN 170310P00350000 P 03/10/17 350.0 2.00 3.30
REGN 170310P00352500 P 03/10/17 352.5 3.00 3.60
REGN 170310P00355000 P 03/10/17 355.0 3.00 5.10
REGN 170310P00357500 P 03/10/17 357.5 3.70 5.90
REGN 170310P00360000 P 03/10/17 360.0 4.80 5.70
REGN 170310P00362500 P 03/10/17 362.5 5.10 7.30
REGN 170310P00365000 P 03/10/17 365.0 6.00 8.60
REGN 170310P00367500 P 03/10/17 367.5 7.00 9.60
REGN 170310P00370000 P 03/10/17 370.0 8.30 11.20
REGN 170310P00372500 P 03/10/17 372.5 9.10 11.80
REGN 170310P00375000 P 03/10/17 375.0 9.90 13.30
REGN 170310P00377500 P 03/10/17 377.5 11.40 14.60
REGN 170310P00380000 P 03/10/17 380.0 13.40 16.00
REGN 170310P00382500 P 03/10/17 382.5 14.90 17.50
REGN 170310P00385000 P 03/10/17 385.0 16.40 19.20
REGN 170310P00387500 P 03/10/17 387.5 18.20 21.00
REGN 170310P00390000 P 03/10/17 390.0 20.00 22.90
REGN 170310P00392500 P 03/10/17 392.5 21.60 24.70
REGN 170310P00395000 P 03/10/17 395.0 23.70 26.60
REGN 170310P00397500 P 03/10/17 397.5 25.60 28.90
REGN 170317C00230000 C 03/17/17 230.0 139.90 143.90
REGN 170317C00240000 C 03/17/17 240.0 129.90 133.90
REGN 170317C00250000 C 03/17/17 250.0 120.40 123.90
REGN 170317C00260000 C 03/17/17 260.0 110.00 113.90
REGN 170317C00265000 C 03/17/17 265.0 105.10 109.00
REGN 170317C00270000 C 03/17/17 270.0 100.00 104.00
REGN 170317C00275000 C 03/17/17 275.0 95.40 99.00
REGN 170317C00280000 C 03/17/17 280.0 89.70 94.00
REGN 170317C00285000 C 03/17/17 285.0 85.50 88.90
REGN 170317C00290000 C 03/17/17 290.0 80.50 84.00
REGN 170317C00295000 C 03/17/17 295.0 75.20 79.10
REGN 170317C00300000 C 03/17/17 300.0 70.60 74.20
REGN 170317C00305000 C 03/17/17 305.0 65.40 68.70
REGN 170317C00310000 C 03/17/17 310.0 60.40 64.20
REGN 170317C00315000 C 03/17/17 315.0 55.90 59.30
REGN 170317C00320000 C 03/17/17 320.0 51.60 54.60
REGN 170317C00325000 C 03/17/17 325.0 47.00 49.90
REGN 170317C00327500 C 03/17/17 327.5 44.70 47.50
REGN 170317C00330000 C 03/17/17 330.0 41.70 45.00
REGN 170317C00332500 C 03/17/17 332.5 40.20 42.80
REGN 170317C00335000 C 03/17/17 335.0 38.00 40.40
REGN 170317C00337500 C 03/17/17 337.5 35.80 38.20
REGN 170317C00340000 C 03/17/17 340.0 32.90 34.80
REGN 170317C00342500 C 03/17/17 342.5 30.90 32.70
REGN 170317C00345000 C 03/17/17 345.0 28.90 30.60
REGN 170317C00347500 C 03/17/17 347.5 27.70 28.50
REGN 170317C00350000 C 03/17/17 350.0 24.40 26.60
REGN 170317C00352500 C 03/17/17 352.5 22.40 24.60
REGN 170317C00355000 C 03/17/17 355.0 22.00 22.80
REGN 170317C00357500 C 03/17/17 357.5 20.20 21.00
REGN 170317C00360000 C 03/17/17 360.0 18.60 19.30
REGN 170317C00362500 C 03/17/17 362.5 16.90 17.60
REGN 170317C00365000 C 03/17/17 365.0 15.30 16.20
REGN 170317C00367500 C 03/17/17 367.5 13.90 14.50
REGN 170317C00370000 C 03/17/17 370.0 12.50 13.10
REGN 170317C00372500 C 03/17/17 372.5 11.20 11.80
REGN 170317C00375000 C 03/17/17 375.0 10.00 10.60
REGN 170317C00377500 C 03/17/17 377.5 8.40 9.40
REGN 170317C00380000 C 03/17/17 380.0 7.90 8.60
REGN 170317C00382500 C 03/17/17 382.5 6.70 7.60
REGN 170317C00385000 C 03/17/17 385.0 6.10 6.70
REGN 170317C00387500 C 03/17/17 387.5 5.30 5.90
REGN 170317C00390000 C 03/17/17 390.0 4.40 4.90
REGN 170317C00392500 C 03/17/17 392.5 3.90 4.40
REGN 170317C00395000 C 03/17/17 395.0 3.20 3.80
REGN 170317C00397500 C 03/17/17 397.5 2.75 3.10
REGN 170317C00400000 C 03/17/17 400.0 2.30 2.80
REGN 170317C00402500 C 03/17/17 402.5 1.65 2.70
REGN 170317C00405000 C 03/17/17 405.0 1.60 2.15
REGN 170317C00407500 C 03/17/17 407.5 1.35 1.85
REGN 170317C00410000 C 03/17/17 410.0 1.05 1.45
REGN 170317C00412500 C 03/17/17 412.5 0.75 2.05
REGN 170317C00415000 C 03/17/17 415.0 0.75 1.05
REGN 170317C00417500 C 03/17/17 417.5 0.60 1.70
REGN 170317C00420000 C 03/17/17 420.0 0.45 0.65
REGN 170317C00422500 C 03/17/17 422.5 0.35 0.55
REGN 170317C00425000 C 03/17/17 425.0 0.25 0.45
REGN 170317C00427500 C 03/17/17 427.5 0.20 0.45
REGN 170317C00430000 C 03/17/17 430.0 0.25 0.30
REGN 170317C00432500 C 03/17/17 432.5 0.10 0.25
REGN 170317C00435000 C 03/17/17 435.0 0.05 0.25
REGN 170317C00440000 C 03/17/17 440.0 0.00 0.20
REGN 170317C00445000 C 03/17/17 445.0 0.00 0.45
REGN 170317C00450000 C 03/17/17 450.0 0.00 0.45
REGN 170317C00455000 C 03/17/17 455.0 0.00 1.10
REGN 170317C00460000 C 03/17/17 460.0 0.00 0.85
REGN 170317C00465000 C 03/17/17 465.0 0.00 0.70
REGN 170317C00470000 C 03/17/17 470.0 0.00 0.45
REGN 170317C00475000 C 03/17/17 475.0 0.00 0.45
REGN 170317C00480000 C 03/17/17 480.0 0.00 0.40
REGN 170317C00485000 C 03/17/17 485.0 0.00 0.35
REGN 170317C00490000 C 03/17/17 490.0 0.00 0.30
REGN 170317C00495000 C 03/17/17 495.0 0.00 0.25
REGN 170317C00500000 C 03/17/17 500.0 0.00 0.25
REGN 170317C00505000 C 03/17/17 505.0 0.00 0.25
REGN 170317C00510000 C 03/17/17 510.0 0.00 0.25
REGN 170317C00515000 C 03/17/17 515.0 0.00 0.25
REGN 170317C00520000 C 03/17/17 520.0 0.00 0.25
REGN 170317P00230000 P 03/17/17 230.0 0.00 0.25
REGN 170317P00240000 P 03/17/17 240.0 0.00 0.25
REGN 170317P00250000 P 03/17/17 250.0 0.00 0.40
REGN 170317P00260000 P 03/17/17 260.0 0.00 0.35
REGN 170317P00265000 P 03/17/17 265.0 0.00 0.10
REGN 170317P00270000 P 03/17/17 270.0 0.00 0.40
REGN 170317P00275000 P 03/17/17 275.0 0.00 0.45
REGN 170317P00280000 P 03/17/17 280.0 0.00 0.50
REGN 170317P00285000 P 03/17/17 285.0 0.00 0.50
REGN 170317P00290000 P 03/17/17 290.0 0.00 0.25
REGN 170317P00295000 P 03/17/17 295.0 0.00 0.20
REGN 170317P00300000 P 03/17/17 300.0 0.00 0.25
REGN 170317P00305000 P 03/17/17 305.0 0.20 0.30
REGN 170317P00310000 P 03/17/17 310.0 0.30 0.45
REGN 170317P00315000 P 03/17/17 315.0 0.20 0.65
REGN 170317P00320000 P 03/17/17 320.0 0.60 0.90
REGN 170317P00325000 P 03/17/17 325.0 0.90 1.10
REGN 170317P00327500 P 03/17/17 327.5 1.05 1.50
REGN 170317P00330000 P 03/17/17 330.0 1.25 1.70
REGN 170317P00332500 P 03/17/17 332.5 1.50 1.85
REGN 170317P00335000 P 03/17/17 335.0 1.75 2.15
REGN 170317P00337500 P 03/17/17 337.5 2.05 2.45
REGN 170317P00340000 P 03/17/17 340.0 2.25 2.80
REGN 170317P00342500 P 03/17/17 342.5 2.65 3.10
REGN 170317P00345000 P 03/17/17 345.0 3.10 3.50
REGN 170317P00347500 P 03/17/17 347.5 3.50 4.00
REGN 170317P00350000 P 03/17/17 350.0 3.90 4.50
REGN 170317P00352500 P 03/17/17 352.5 4.50 5.10
REGN 170317P00355000 P 03/17/17 355.0 5.30 5.80
REGN 170317P00357500 P 03/17/17 357.5 5.80 7.30
REGN 170317P00360000 P 03/17/17 360.0 6.60 7.30
REGN 170317P00362500 P 03/17/17 362.5 7.60 8.20
REGN 170317P00365000 P 03/17/17 365.0 8.60 9.20
REGN 170317P00367500 P 03/17/17 367.5 9.70 10.30
REGN 170317P00370000 P 03/17/17 370.0 10.60 11.50
REGN 170317P00372500 P 03/17/17 372.5 11.90 12.40
REGN 170317P00375000 P 03/17/17 375.0 13.20 13.70
REGN 170317P00377500 P 03/17/17 377.5 14.50 15.40
REGN 170317P00380000 P 03/17/17 380.0 16.00 17.10
REGN 170317P00382500 P 03/17/17 382.5 17.50 18.70
REGN 170317P00385000 P 03/17/17 385.0 19.10 19.70
REGN 170317P00387500 P 03/17/17 387.5 20.80 21.90
REGN 170317P00390000 P 03/17/17 390.0 22.50 23.60
REGN 170317P00392500 P 03/17/17 392.5 24.30 25.40
REGN 170317P00395000 P 03/17/17 395.0 26.20 27.30
REGN 170317P00397500 P 03/17/17 397.5 28.20 30.40
REGN 170317P00400000 P 03/17/17 400.0 30.30 31.60
REGN 170317P00402500 P 03/17/17 402.5 32.30 33.90
REGN 170317P00405000 P 03/17/17 405.0 33.10 35.50
REGN 170317P00407500 P 03/17/17 407.5 35.30 38.10
REGN 170317P00410000 P 03/17/17 410.0 37.40 40.30
REGN 170317P00412500 P 03/17/17 412.5 39.60 42.60
REGN 170317P00415000 P 03/17/17 415.0 42.10 45.00
REGN 170317P00417500 P 03/17/17 417.5 44.40 47.00
REGN 170317P00420000 P 03/17/17 420.0 46.90 49.70
REGN 170317P00422500 P 03/17/17 422.5 49.10 52.20
REGN 170317P00425000 P 03/17/17 425.0 51.50 54.60
REGN 170317P00427500 P 03/17/17 427.5 54.10 57.10
REGN 170317P00430000 P 03/17/17 430.0 56.40 59.30
REGN 170317P00432500 P 03/17/17 432.5 59.00 62.00
REGN 170317P00435000 P 03/17/17 435.0 61.40 64.40
REGN 170317P00440000 P 03/17/17 440.0 66.00 69.40
REGN 170317P00445000 P 03/17/17 445.0 71.30 74.40
REGN 170317P00450000 P 03/17/17 450.0 76.30 79.40
REGN 170317P00455000 P 03/17/17 455.0 81.30 84.40
REGN 170317P00460000 P 03/17/17 460.0 86.30 89.40
REGN 170317P00465000 P 03/17/17 465.0 91.30 94.40
REGN 170317P00470000 P 03/17/17 470.0 96.40 99.40
REGN 170317P00475000 P 03/17/17 475.0 101.40 104.40
REGN 170317P00480000 P 03/17/17 480.0 106.30 109.40
REGN 170317P00485000 P 03/17/17 485.0 111.30 114.40
REGN 170317P00490000 P 03/17/17 490.0 116.30 119.40
REGN 170317P00495000 P 03/17/17 495.0 121.30 124.40
REGN 170317P00500000 P 03/17/17 500.0 126.40 129.40
REGN 170317P00505000 P 03/17/17 505.0 131.30 134.40
REGN 170317P00510000 P 03/17/17 510.0 136.40 139.30
REGN 170317P00515000 P 03/17/17 515.0 141.30 144.40
REGN 170317P00520000 P 03/17/17 520.0 146.40 149.40
REGN 170324C00317500 C 03/24/17 317.5 53.60 57.70
REGN 170324C00320000 C 03/24/17 320.0 51.10 55.40
REGN 170324C00322500 C 03/24/17 322.5 49.00 53.00
REGN 170324C00325000 C 03/24/17 325.0 46.70 50.70
REGN 170324C00327500 C 03/24/17 327.5 45.10 48.50
REGN 170324C00330000 C 03/24/17 330.0 43.40 45.80
REGN 170324C00332500 C 03/24/17 332.5 41.10 43.80
REGN 170324C00335000 C 03/24/17 335.0 39.10 41.60
REGN 170324C00337500 C 03/24/17 337.5 36.80 39.40
REGN 170324C00340000 C 03/24/17 340.0 34.90 37.00
REGN 170324C00342500 C 03/24/17 342.5 32.70 35.30
REGN 170324C00345000 C 03/24/17 345.0 30.70 33.60
REGN 170324C00347500 C 03/24/17 347.5 28.70 31.40
REGN 170324C00350000 C 03/24/17 350.0 26.70 29.50
REGN 170324C00352500 C 03/24/17 352.5 24.40 27.80
REGN 170324C00355000 C 03/24/17 355.0 22.40 25.30
REGN 170324C00357500 C 03/24/17 357.5 20.60 23.60
REGN 170324C00360000 C 03/24/17 360.0 19.20 22.10
REGN 170324C00362500 C 03/24/17 362.5 17.30 20.40
REGN 170324C00365000 C 03/24/17 365.0 16.10 19.10
REGN 170324C00367500 C 03/24/17 367.5 14.60 17.60
REGN 170324C00370000 C 03/24/17 370.0 13.40 16.50
REGN 170324C00372500 C 03/24/17 372.5 12.10 15.10
REGN 170324C00375000 C 03/24/17 375.0 11.00 14.20
REGN 170324C00377500 C 03/24/17 377.5 9.70 12.90
REGN 170324C00380000 C 03/24/17 380.0 9.00 11.60
REGN 170324C00382500 C 03/24/17 382.5 8.00 10.80
REGN 170324C00385000 C 03/24/17 385.0 7.50 8.40
REGN 170324C00387500 C 03/24/17 387.5 6.00 8.90
REGN 170324C00390000 C 03/24/17 390.0 5.60 8.20
REGN 170324C00392500 C 03/24/17 392.5 4.70 7.50
REGN 170324C00395000 C 03/24/17 395.0 4.20 6.90
REGN 170324C00397500 C 03/24/17 397.5 3.70 4.90
REGN 170324P00317500 P 03/24/17 317.5 0.70 2.75
REGN 170324P00320000 P 03/24/17 320.0 0.80 3.10
REGN 170324P00322500 P 03/24/17 322.5 0.95 2.10
REGN 170324P00325000 P 03/24/17 325.0 1.05 2.35
REGN 170324P00327500 P 03/24/17 327.5 1.35 2.70
REGN 170324P00330000 P 03/24/17 330.0 1.45 2.85
REGN 170324P00332500 P 03/24/17 332.5 1.65 3.30
REGN 170324P00335000 P 03/24/17 335.0 1.80 3.60
REGN 170324P00337500 P 03/24/17 337.5 1.95 4.00
REGN 170324P00340000 P 03/24/17 340.0 3.20 3.80
REGN 170324P00342500 P 03/24/17 342.5 2.80 5.10
REGN 170324P00345000 P 03/24/17 345.0 3.20 5.60
REGN 170324P00347500 P 03/24/17 347.5 3.80 6.40
REGN 170324P00350000 P 03/24/17 350.0 4.00 7.00
REGN 170324P00352500 P 03/24/17 352.5 4.70 7.60
REGN 170324P00355000 P 03/24/17 355.0 5.20 8.50
REGN 170324P00357500 P 03/24/17 357.5 6.10 9.20
REGN 170324P00360000 P 03/24/17 360.0 8.00 9.00
REGN 170324P00362500 P 03/24/17 362.5 8.00 10.80
REGN 170324P00365000 P 03/24/17 365.0 9.20 11.90
REGN 170324P00367500 P 03/24/17 367.5 10.20 13.00
REGN 170324P00370000 P 03/24/17 370.0 11.40 14.00
REGN 170324P00372500 P 03/24/17 372.5 12.70 15.60
REGN 170324P00375000 P 03/24/17 375.0 14.00 16.90
REGN 170324P00377500 P 03/24/17 377.5 15.40 18.30
REGN 170324P00380000 P 03/24/17 380.0 16.70 19.70
REGN 170324P00382500 P 03/24/17 382.5 17.40 21.20
REGN 170324P00385000 P 03/24/17 385.0 19.20 22.50
REGN 170324P00387500 P 03/24/17 387.5 20.70 24.20
REGN 170324P00390000 P 03/24/17 390.0 22.50 25.80
REGN 170324P00392500 P 03/24/17 392.5 24.40 27.50
REGN 170324P00395000 P 03/24/17 395.0 26.10 29.30
REGN 170324P00397500 P 03/24/17 397.5 28.20 31.40
REGN 170331C00317500 C 03/31/17 317.5 54.10 58.40
REGN 170331C00320000 C 03/31/17 320.0 52.00 56.20
REGN 170331C00322500 C 03/31/17 322.5 49.80 53.90
REGN 170331C00325000 C 03/31/17 325.0 48.70 51.40
REGN 170331C00327500 C 03/31/17 327.5 46.50 49.00
REGN 170331C00330000 C 03/31/17 330.0 44.30 47.00
REGN 170331C00332500 C 03/31/17 332.5 42.20 44.80
REGN 170331C00335000 C 03/31/17 335.0 40.10 42.70
REGN 170331C00337500 C 03/31/17 337.5 38.00 40.90
REGN 170331C00340000 C 03/31/17 340.0 36.00 38.00
REGN 170331C00342500 C 03/31/17 342.5 34.00 36.10
REGN 170331C00345000 C 03/31/17 345.0 31.60 34.10
REGN 170331C00347500 C 03/31/17 347.5 29.40 32.40
REGN 170331C00350000 C 03/31/17 350.0 27.60 30.40
REGN 170331C00352500 C 03/31/17 352.5 25.80 28.80
REGN 170331C00355000 C 03/31/17 355.0 24.00 27.10
REGN 170331C00357500 C 03/31/17 357.5 22.40 25.40
REGN 170331C00360000 C 03/31/17 360.0 21.00 23.90
REGN 170331C00362500 C 03/31/17 362.5 19.20 22.20
REGN 170331C00365000 C 03/31/17 365.0 17.80 20.70
REGN 170331C00367500 C 03/31/17 367.5 16.60 19.00
REGN 170331C00370000 C 03/31/17 370.0 15.70 16.90
REGN 170331C00372500 C 03/31/17 372.5 14.40 15.60
REGN 170331C00375000 C 03/31/17 375.0 13.30 14.30
REGN 170331C00377500 C 03/31/17 377.5 11.10 14.00
REGN 170331C00380000 C 03/31/17 380.0 9.80 12.70
REGN 170331C00382500 C 03/31/17 382.5 9.40 11.80
REGN 170331C00385000 C 03/31/17 385.0 9.00 9.90
REGN 170331C00387500 C 03/31/17 387.5 8.10 9.00
REGN 170331C00390000 C 03/31/17 390.0 6.40 9.50
REGN 170331C00395000 C 03/31/17 395.0 5.60 8.00
REGN 170331C00400000 C 03/31/17 400.0 4.70 5.40
REGN 170331C00405000 C 03/31/17 405.0 3.10 5.90
REGN 170331C00410000 C 03/31/17 410.0 2.20 5.20
REGN 170331C00415000 C 03/31/17 415.0 1.70 4.50
REGN 170331C00420000 C 03/31/17 420.0 1.15 4.00
REGN 170331C00425000 C 03/31/17 425.0 0.80 3.50
REGN 170331C00430000 C 03/31/17 430.0 0.55 3.20
REGN 170331P00317500 P 03/31/17 317.5 1.20 2.25
REGN 170331P00320000 P 03/31/17 320.0 1.20 3.60
REGN 170331P00322500 P 03/31/17 322.5 1.40 3.80
REGN 170331P00325000 P 03/31/17 325.0 1.55 3.10
REGN 170331P00327500 P 03/31/17 327.5 1.75 3.40
REGN 170331P00330000 P 03/31/17 330.0 2.65 3.50
REGN 170331P00332500 P 03/31/17 332.5 2.25 4.20
REGN 170331P00335000 P 03/31/17 335.0 2.50 4.60
REGN 170331P00337500 P 03/31/17 337.5 2.85 5.10
REGN 170331P00340000 P 03/31/17 340.0 3.00 5.60
REGN 170331P00342500 P 03/31/17 342.5 3.60 6.30
REGN 170331P00345000 P 03/31/17 345.0 4.10 6.80
REGN 170331P00347500 P 03/31/17 347.5 4.60 7.60
REGN 170331P00350000 P 03/31/17 350.0 6.40 7.20
REGN 170331P00352500 P 03/31/17 352.5 6.20 8.90
REGN 170331P00355000 P 03/31/17 355.0 7.80 8.80
REGN 170331P00357500 P 03/31/17 357.5 8.00 10.40
REGN 170331P00360000 P 03/31/17 360.0 9.50 10.40
REGN 170331P00362500 P 03/31/17 362.5 9.80 12.30
REGN 170331P00365000 P 03/31/17 365.0 11.40 12.30
REGN 170331P00367500 P 03/31/17 367.5 11.60 14.30
REGN 170331P00370000 P 03/31/17 370.0 12.50 15.40
REGN 170331P00372500 P 03/31/17 372.5 13.70 16.80
REGN 170331P00375000 P 03/31/17 375.0 15.00 18.00
REGN 170331P00377500 P 03/31/17 377.5 16.30 19.20
REGN 170331P00380000 P 03/31/17 380.0 17.90 20.70
REGN 170331P00382500 P 03/31/17 382.5 19.40 22.30
REGN 170331P00385000 P 03/31/17 385.0 20.90 23.60
REGN 170331P00387500 P 03/31/17 387.5 22.70 25.30
REGN 170331P00390000 P 03/31/17 390.0 24.50 27.00
REGN 170331P00395000 P 03/31/17 395.0 27.20 30.40
REGN 170331P00400000 P 03/31/17 400.0 31.20 34.30
REGN 170331P00405000 P 03/31/17 405.0 34.90 38.10
REGN 170331P00410000 P 03/31/17 410.0 39.30 42.30
REGN 170331P00415000 P 03/31/17 415.0 43.70 46.50
REGN 170331P00420000 P 03/31/17 420.0 48.10 51.20
REGN 170331P00425000 P 03/31/17 425.0 51.80 55.80
REGN 170331P00430000 P 03/31/17 430.0 56.50 60.40
REGN 170421C00270000 C 04/21/17 270.0 101.30 104.60
REGN 170421C00275000 C 04/21/17 275.0 95.90 99.80
REGN 170421C00280000 C 04/21/17 280.0 91.00 95.00
REGN 170421C00285000 C 04/21/17 285.0 86.30 90.10
REGN 170421C00290000 C 04/21/17 290.0 81.50 85.30
REGN 170421C00295000 C 04/21/17 295.0 76.80 80.60
REGN 170421C00300000 C 04/21/17 300.0 71.90 75.90
REGN 170421C00305000 C 04/21/17 305.0 67.40 71.40
REGN 170421C00310000 C 04/21/17 310.0 62.80 66.80
REGN 170421C00315000 C 04/21/17 315.0 59.70 61.90
REGN 170421C00320000 C 04/21/17 320.0 55.30 57.70
REGN 170421C00325000 C 04/21/17 325.0 51.10 53.60
REGN 170421C00330000 C 04/21/17 330.0 46.10 48.10
REGN 170421C00335000 C 04/21/17 335.0 43.10 44.00
REGN 170421C00340000 C 04/21/17 340.0 38.00 40.20
REGN 170421C00345000 C 04/21/17 345.0 34.40 36.40
REGN 170421C00350000 C 04/21/17 350.0 30.80 33.70
REGN 170421C00355000 C 04/21/17 355.0 27.90 29.50
REGN 170421C00360000 C 04/21/17 360.0 24.80 26.60
REGN 170421C00365000 C 04/21/17 365.0 21.90 23.50
REGN 170421C00370000 C 04/21/17 370.0 19.20 20.60
REGN 170421C00375000 C 04/21/17 375.0 16.70 18.00
REGN 170421C00380000 C 04/21/17 380.0 14.50 15.60
REGN 170421C00385000 C 04/21/17 385.0 12.90 13.50
REGN 170421C00390000 C 04/21/17 390.0 10.60 11.50
REGN 170421C00395000 C 04/21/17 395.0 8.60 10.70
REGN 170421C00400000 C 04/21/17 400.0 7.50 8.20
REGN 170421C00405000 C 04/21/17 405.0 6.50 6.90
REGN 170421C00410000 C 04/21/17 410.0 4.80 5.70
REGN 170421C00415000 C 04/21/17 415.0 4.30 5.10
REGN 170421C00420000 C 04/21/17 420.0 3.40 3.90
REGN 170421C00425000 C 04/21/17 425.0 2.45 3.20
REGN 170421C00430000 C 04/21/17 430.0 2.25 2.65
REGN 170421C00435000 C 04/21/17 435.0 1.80 2.15
REGN 170421C00440000 C 04/21/17 440.0 1.25 2.65
REGN 170421C00445000 C 04/21/17 445.0 0.55 1.35
REGN 170421C00450000 C 04/21/17 450.0 0.40 2.15
REGN 170421C00455000 C 04/21/17 455.0 0.70 0.85
REGN 170421C00460000 C 04/21/17 460.0 0.55 0.70
REGN 170421C00465000 C 04/21/17 465.0 0.40 0.55
REGN 170421C00470000 C 04/21/17 470.0 0.30 0.45
REGN 170421C00475000 C 04/21/17 475.0 0.25 0.35
REGN 170421P00270000 P 04/21/17 270.0 0.00 2.20
REGN 170421P00275000 P 04/21/17 275.0 0.30 1.35
REGN 170421P00280000 P 04/21/17 280.0 0.45 1.55
REGN 170421P00285000 P 04/21/17 285.0 0.60 1.85
REGN 170421P00290000 P 04/21/17 290.0 1.00 1.20
REGN 170421P00295000 P 04/21/17 295.0 0.40 2.50
REGN 170421P00300000 P 04/21/17 300.0 1.50 1.90
REGN 170421P00305000 P 04/21/17 305.0 1.85 2.25
REGN 170421P00310000 P 04/21/17 310.0 2.30 3.40
REGN 170421P00315000 P 04/21/17 315.0 2.85 3.30
REGN 170421P00320000 P 04/21/17 320.0 3.50 3.90
REGN 170421P00325000 P 04/21/17 325.0 4.20 4.60
REGN 170421P00330000 P 04/21/17 330.0 5.10 5.50
REGN 170421P00335000 P 04/21/17 335.0 6.00 6.60
REGN 170421P00340000 P 04/21/17 340.0 7.20 7.60
REGN 170421P00345000 P 04/21/17 345.0 8.40 8.90
REGN 170421P00350000 P 04/21/17 350.0 10.00 10.40
REGN 170421P00355000 P 04/21/17 355.0 11.50 12.90
REGN 170421P00360000 P 04/21/17 360.0 13.30 13.90
REGN 170421P00365000 P 04/21/17 365.0 15.50 16.00
REGN 170421P00370000 P 04/21/17 370.0 17.70 18.30
REGN 170421P00375000 P 04/21/17 375.0 19.90 21.60
REGN 170421P00380000 P 04/21/17 380.0 21.90 23.60
REGN 170421P00385000 P 04/21/17 385.0 25.60 27.10
REGN 170421P00390000 P 04/21/17 390.0 28.60 29.60
REGN 170421P00395000 P 04/21/17 395.0 31.80 33.20
REGN 170421P00400000 P 04/21/17 400.0 34.90 36.80
REGN 170421P00405000 P 04/21/17 405.0 39.00 40.00
REGN 170421P00410000 P 04/21/17 410.0 42.70 44.70
REGN 170421P00415000 P 04/21/17 415.0 45.50 48.60
REGN 170421P00420000 P 04/21/17 420.0 49.70 52.10
REGN 170421P00425000 P 04/21/17 425.0 54.20 57.30
REGN 170421P00430000 P 04/21/17 430.0 58.30 62.00
REGN 170421P00435000 P 04/21/17 435.0 62.90 66.80
REGN 170421P00440000 P 04/21/17 440.0 67.50 71.30
REGN 170421P00445000 P 04/21/17 445.0 72.00 76.20
REGN 170421P00450000 P 04/21/17 450.0 76.80 80.90
REGN 170421P00455000 P 04/21/17 455.0 81.70 85.30
REGN 170421P00460000 P 04/21/17 460.0 86.60 90.60
REGN 170421P00465000 P 04/21/17 465.0 91.50 95.10
REGN 170421P00470000 P 04/21/17 470.0 96.40 100.70
REGN 170421P00475000 P 04/21/17 475.0 101.60 105.00
REGN 170519C00185000 C 05/19/17 185.0 185.30 189.20
REGN 170519C00190000 C 05/19/17 190.0 180.50 184.30
REGN 170519C00195000 C 05/19/17 195.0 175.40 179.30
REGN 170519C00200000 C 05/19/17 200.0 171.00 174.40
REGN 170519C00205000 C 05/19/17 205.0 165.50 169.40
REGN 170519C00210000 C 05/19/17 210.0 160.80 163.90
REGN 170519C00215000 C 05/19/17 215.0 155.70 159.50
REGN 170519C00220000 C 05/19/17 220.0 151.40 154.20
REGN 170519C00225000 C 05/19/17 225.0 145.50 149.00
REGN 170519C00230000 C 05/19/17 230.0 141.00 144.70
REGN 170519C00235000 C 05/19/17 235.0 136.30 139.70
REGN 170519C00240000 C 05/19/17 240.0 131.10 134.30
REGN 170519C00245000 C 05/19/17 245.0 126.20 130.00
REGN 170519C00250000 C 05/19/17 250.0 121.50 124.90
REGN 170519C00255000 C 05/19/17 255.0 116.70 120.10
REGN 170519C00260000 C 05/19/17 260.0 111.60 115.40
REGN 170519C00265000 C 05/19/17 265.0 107.10 110.60
REGN 170519C00270000 C 05/19/17 270.0 102.00 105.70
REGN 170519C00275000 C 05/19/17 275.0 98.20 101.20
REGN 170519C00280000 C 05/19/17 280.0 92.80 96.00
REGN 170519C00285000 C 05/19/17 285.0 88.10 91.60
REGN 170519C00290000 C 05/19/17 290.0 84.30 87.00
REGN 170519C00295000 C 05/19/17 295.0 79.40 82.60
REGN 170519C00300000 C 05/19/17 300.0 75.60 78.10
REGN 170519C00305000 C 05/19/17 305.0 71.20 73.70
REGN 170519C00310000 C 05/19/17 310.0 67.00 69.50
REGN 170519C00315000 C 05/19/17 315.0 62.80 65.10
REGN 170519C00320000 C 05/19/17 320.0 58.70 61.50
REGN 170519C00325000 C 05/19/17 325.0 55.20 56.00
REGN 170519C00330000 C 05/19/17 330.0 51.40 52.20
REGN 170519C00335000 C 05/19/17 335.0 46.90 48.40
REGN 170519C00340000 C 05/19/17 340.0 43.40 44.80
REGN 170519C00345000 C 05/19/17 345.0 40.30 41.40
REGN 170519C00350000 C 05/19/17 350.0 37.00 38.10
REGN 170519C00355000 C 05/19/17 355.0 33.90 35.30
REGN 170519C00360000 C 05/19/17 360.0 30.90 31.90
REGN 170519C00365000 C 05/19/17 365.0 28.30 29.10
REGN 170519C00370000 C 05/19/17 370.0 25.40 26.40
REGN 170519C00375000 C 05/19/17 375.0 22.90 23.80
REGN 170519C00380000 C 05/19/17 380.0 20.60 21.40
REGN 170519C00385000 C 05/19/17 385.0 18.50 19.20
REGN 170519C00390000 C 05/19/17 390.0 16.70 17.10
REGN 170519C00395000 C 05/19/17 395.0 14.80 15.50
REGN 170519C00400000 C 05/19/17 400.0 13.00 13.50
REGN 170519C00405000 C 05/19/17 405.0 11.40 11.90
REGN 170519C00410000 C 05/19/17 410.0 9.90 10.40
REGN 170519C00415000 C 05/19/17 415.0 8.60 9.10
REGN 170519C00420000 C 05/19/17 420.0 7.40 7.90
REGN 170519C00425000 C 05/19/17 425.0 6.50 6.90
REGN 170519C00430000 C 05/19/17 430.0 5.60 6.10
REGN 170519C00435000 C 05/19/17 435.0 4.70 5.10
REGN 170519C00440000 C 05/19/17 440.0 4.10 4.40
REGN 170519C00445000 C 05/19/17 445.0 3.40 3.90
REGN 170519C00450000 C 05/19/17 450.0 2.90 3.30
REGN 170519C00455000 C 05/19/17 455.0 2.45 2.80
REGN 170519C00460000 C 05/19/17 460.0 2.05 2.40
REGN 170519C00465000 C 05/19/17 465.0 1.75 2.00
REGN 170519C00470000 C 05/19/17 470.0 1.40 1.75
REGN 170519C00475000 C 05/19/17 475.0 0.90 1.90
REGN 170519C00480000 C 05/19/17 480.0 0.75 1.15
REGN 170519C00485000 C 05/19/17 485.0 0.55 1.35
REGN 170519C00490000 C 05/19/17 490.0 0.70 0.95
REGN 170519C00495000 C 05/19/17 495.0 0.45 0.90
REGN 170519C00500000 C 05/19/17 500.0 0.15 0.60
REGN 170519P00185000 P 05/19/17 185.0 0.00 0.40
REGN 170519P00190000 P 05/19/17 190.0 0.00 1.05
REGN 170519P00195000 P 05/19/17 195.0 0.00 0.85
REGN 170519P00200000 P 05/19/17 200.0 0.00 1.05
REGN 170519P00205000 P 05/19/17 205.0 0.00 1.10
REGN 170519P00210000 P 05/19/17 210.0 0.00 1.15
REGN 170519P00215000 P 05/19/17 215.0 0.00 1.20
REGN 170519P00220000 P 05/19/17 220.0 0.00 0.35
REGN 170519P00225000 P 05/19/17 225.0 0.00 0.70
REGN 170519P00230000 P 05/19/17 230.0 0.00 0.45
REGN 170519P00235000 P 05/19/17 235.0 0.15 0.45
REGN 170519P00240000 P 05/19/17 240.0 0.10 0.90
REGN 170519P00245000 P 05/19/17 245.0 0.50 0.65
REGN 170519P00250000 P 05/19/17 250.0 0.45 0.95
REGN 170519P00255000 P 05/19/17 255.0 0.75 0.90
REGN 170519P00260000 P 05/19/17 260.0 0.80 1.05
REGN 170519P00265000 P 05/19/17 265.0 1.00 1.25
REGN 170519P00270000 P 05/19/17 270.0 1.35 1.50
REGN 170519P00275000 P 05/19/17 275.0 1.30 2.10
REGN 170519P00280000 P 05/19/17 280.0 1.80 2.15
REGN 170519P00285000 P 05/19/17 285.0 1.85 2.70
REGN 170519P00290000 P 05/19/17 290.0 2.60 3.00
REGN 170519P00295000 P 05/19/17 295.0 3.10 3.50
REGN 170519P00300000 P 05/19/17 300.0 3.80 4.10
REGN 170519P00305000 P 05/19/17 305.0 4.30 5.00
REGN 170519P00310000 P 05/19/17 310.0 5.10 5.50
REGN 170519P00315000 P 05/19/17 315.0 5.90 6.30
REGN 170519P00320000 P 05/19/17 320.0 6.90 7.50
REGN 170519P00325000 P 05/19/17 325.0 7.90 8.30
REGN 170519P00330000 P 05/19/17 330.0 8.90 9.50
REGN 170519P00335000 P 05/19/17 335.0 10.30 10.90
REGN 170519P00340000 P 05/19/17 340.0 11.60 12.10
REGN 170519P00345000 P 05/19/17 345.0 13.30 13.70
REGN 170519P00350000 P 05/19/17 350.0 15.20 15.40
REGN 170519P00355000 P 05/19/17 355.0 16.80 17.30
REGN 170519P00360000 P 05/19/17 360.0 18.80 19.30
REGN 170519P00365000 P 05/19/17 365.0 20.90 21.40
REGN 170519P00370000 P 05/19/17 370.0 23.20 23.80
REGN 170519P00375000 P 05/19/17 375.0 25.90 26.20
REGN 170519P00380000 P 05/19/17 380.0 28.60 29.20
REGN 170519P00385000 P 05/19/17 385.0 31.10 31.80
REGN 170519P00390000 P 05/19/17 390.0 34.00 34.60
REGN 170519P00395000 P 05/19/17 395.0 37.10 38.20
REGN 170519P00400000 P 05/19/17 400.0 40.30 41.00
REGN 170519P00405000 P 05/19/17 405.0 43.70 44.40
REGN 170519P00410000 P 05/19/17 410.0 47.30 48.30
REGN 170519P00415000 P 05/19/17 415.0 51.00 52.10
REGN 170519P00420000 P 05/19/17 420.0 54.80 56.00
REGN 170519P00425000 P 05/19/17 425.0 57.30 59.80
REGN 170519P00430000 P 05/19/17 430.0 61.40 63.70
REGN 170519P00435000 P 05/19/17 435.0 65.60 68.60
REGN 170519P00440000 P 05/19/17 440.0 69.80 73.40
REGN 170519P00445000 P 05/19/17 445.0 74.10 76.80
REGN 170519P00450000 P 05/19/17 450.0 79.00 81.40
REGN 170519P00455000 P 05/19/17 455.0 83.20 85.90
REGN 170519P00460000 P 05/19/17 460.0 87.60 91.00
REGN 170519P00465000 P 05/19/17 465.0 92.40 95.30
REGN 170519P00470000 P 05/19/17 470.0 97.10 100.10
REGN 170519P00475000 P 05/19/17 475.0 101.90 104.90
REGN 170519P00480000 P 05/19/17 480.0 106.80 109.80
REGN 170519P00485000 P 05/19/17 485.0 111.60 114.60
REGN 170519P00490000 P 05/19/17 490.0 116.80 119.50
REGN 170519P00495000 P 05/19/17 495.0 121.40 124.40
REGN 170519P00500000 P 05/19/17 500.0 126.30 129.40
REGN 170818C00275000 C 08/18/17 275.0 102.80 105.70
REGN 170818C00280000 C 08/18/17 280.0 99.20 101.40
REGN 170818C00285000 C 08/18/17 285.0 95.00 97.20
REGN 170818C00290000 C 08/18/17 290.0 89.90 93.40
REGN 170818C00295000 C 08/18/17 295.0 86.70 89.20
REGN 170818C00300000 C 08/18/17 300.0 82.80 84.90
REGN 170818C00305000 C 08/18/17 305.0 78.80 81.40
REGN 170818C00310000 C 08/18/17 310.0 75.00 77.50
REGN 170818C00315000 C 08/18/17 315.0 71.30 73.30
REGN 170818C00320000 C 08/18/17 320.0 67.70 69.10
REGN 170818C00325000 C 08/18/17 325.0 64.20 65.50
REGN 170818C00330000 C 08/18/17 330.0 60.80 62.70
REGN 170818C00335000 C 08/18/17 335.0 56.20 58.70
REGN 170818C00340000 C 08/18/17 340.0 53.80 55.40
REGN 170818C00345000 C 08/18/17 345.0 51.00 52.20
REGN 170818C00350000 C 08/18/17 350.0 48.00 48.80
REGN 170818C00355000 C 08/18/17 355.0 45.10 46.30
REGN 170818C00360000 C 08/18/17 360.0 42.30 43.60
REGN 170818C00365000 C 08/18/17 365.0 39.10 40.30
REGN 170818C00370000 C 08/18/17 370.0 36.50 37.70
REGN 170818C00375000 C 08/18/17 375.0 34.60 35.20
REGN 170818C00380000 C 08/18/17 380.0 31.60 32.80
REGN 170818C00385000 C 08/18/17 385.0 29.80 30.60
REGN 170818C00390000 C 08/18/17 390.0 27.80 28.70
REGN 170818C00395000 C 08/18/17 395.0 25.60 26.40
REGN 170818C00400000 C 08/18/17 400.0 23.30 25.00
REGN 170818C00405000 C 08/18/17 405.0 22.00 22.60
REGN 170818C00410000 C 08/18/17 410.0 19.50 21.40
REGN 170818C00415000 C 08/18/17 415.0 18.20 19.20
REGN 170818C00420000 C 08/18/17 420.0 16.40 17.90
REGN 170818C00425000 C 08/18/17 425.0 15.30 16.20
REGN 170818C00430000 C 08/18/17 430.0 13.30 15.50
REGN 170818C00435000 C 08/18/17 435.0 12.10 14.30
REGN 170818C00440000 C 08/18/17 440.0 11.70 12.40
REGN 170818C00445000 C 08/18/17 445.0 10.50 11.40
REGN 170818C00450000 C 08/18/17 450.0 8.90 11.00
REGN 170818C00455000 C 08/18/17 455.0 8.90 9.80
REGN 170818C00460000 C 08/18/17 460.0 7.60 9.20
REGN 170818C00465000 C 08/18/17 465.0 6.20 8.40
REGN 170818C00470000 C 08/18/17 470.0 6.30 7.70
REGN 170818C00475000 C 08/18/17 475.0 4.80 7.10
REGN 170818C00480000 C 08/18/17 480.0 4.40 6.50
REGN 170818C00485000 C 08/18/17 485.0 4.00 5.90
REGN 170818C00490000 C 08/18/17 490.0 4.00 5.40
REGN 170818C00495000 C 08/18/17 495.0 3.70 4.90
REGN 170818C00500000 C 08/18/17 500.0 2.65 4.10
REGN 170818C00505000 C 08/18/17 505.0 2.80 3.60
REGN 170818C00510000 C 08/18/17 510.0 1.60 4.30
REGN 170818C00515000 C 08/18/17 515.0 2.15 2.85
REGN 170818C00520000 C 08/18/17 520.0 1.80 2.60
REGN 170818P00275000 P 08/18/17 275.0 5.10 6.10
REGN 170818P00280000 P 08/18/17 280.0 6.00 6.50
REGN 170818P00285000 P 08/18/17 285.0 6.80 7.30
REGN 170818P00290000 P 08/18/17 290.0 7.60 8.10
REGN 170818P00295000 P 08/18/17 295.0 8.60 9.10
REGN 170818P00300000 P 08/18/17 300.0 9.50 10.00
REGN 170818P00305000 P 08/18/17 305.0 10.50 11.40
REGN 170818P00310000 P 08/18/17 310.0 11.70 12.60
REGN 170818P00315000 P 08/18/17 315.0 13.00 13.90
REGN 170818P00320000 P 08/18/17 320.0 13.90 15.00
REGN 170818P00325000 P 08/18/17 325.0 15.60 16.70
REGN 170818P00330000 P 08/18/17 330.0 17.10 18.20
REGN 170818P00335000 P 08/18/17 335.0 18.70 19.50
REGN 170818P00340000 P 08/18/17 340.0 20.00 21.70
REGN 170818P00345000 P 08/18/17 345.0 21.80 23.60
REGN 170818P00350000 P 08/18/17 350.0 24.40 25.60
REGN 170818P00355000 P 08/18/17 355.0 26.40 27.60
REGN 170818P00360000 P 08/18/17 360.0 27.90 29.40
REGN 170818P00365000 P 08/18/17 365.0 30.70 32.00
REGN 170818P00370000 P 08/18/17 370.0 33.20 34.40
REGN 170818P00375000 P 08/18/17 375.0 35.00 36.40
REGN 170818P00380000 P 08/18/17 380.0 38.30 39.60
REGN 170818P00385000 P 08/18/17 385.0 41.00 42.30
REGN 170818P00390000 P 08/18/17 390.0 43.80 46.10
REGN 170818P00395000 P 08/18/17 395.0 46.20 47.70
REGN 170818P00400000 P 08/18/17 400.0 49.80 51.10
REGN 170818P00405000 P 08/18/17 405.0 52.90 54.20
REGN 170818P00410000 P 08/18/17 410.0 56.20 57.40
REGN 170818P00415000 P 08/18/17 415.0 59.50 61.00
REGN 170818P00420000 P 08/18/17 420.0 62.90 64.00
REGN 170818P00425000 P 08/18/17 425.0 66.50 67.90
REGN 170818P00430000 P 08/18/17 430.0 70.20 71.10
REGN 170818P00435000 P 08/18/17 435.0 73.90 75.00
REGN 170818P00440000 P 08/18/17 440.0 77.60 78.80
REGN 170818P00445000 P 08/18/17 445.0 81.70 82.70
REGN 170818P00450000 P 08/18/17 450.0 84.20 87.00
REGN 170818P00455000 P 08/18/17 455.0 88.30 91.70
REGN 170818P00460000 P 08/18/17 460.0 92.90 95.20
REGN 170818P00465000 P 08/18/17 465.0 96.90 99.30
REGN 170818P00470000 P 08/18/17 470.0 101.40 103.90
REGN 170818P00475000 P 08/18/17 475.0 105.30 108.10
REGN 170818P00480000 P 08/18/17 480.0 109.90 112.60
REGN 170818P00485000 P 08/18/17 485.0 114.30 117.10
REGN 170818P00490000 P 08/18/17 490.0 119.00 121.90
REGN 170818P00495000 P 08/18/17 495.0 123.40 126.40
REGN 170818P00500000 P 08/18/17 500.0 127.50 131.10
REGN 170818P00505000 P 08/18/17 505.0 132.70 135.80
REGN 170818P00510000 P 08/18/17 510.0 137.40 140.60
REGN 170818P00515000 P 08/18/17 515.0 142.40 145.20
REGN 170818P00520000 P 08/18/17 520.0 147.10 150.10
REGN 180119C00170000 C 01/19/18 170.0 203.10 208.00
REGN 180119C00175000 C 01/19/18 175.0 198.60 203.50
REGN 180119C00180000 C 01/19/18 180.0 193.60 198.50
REGN 180119C00185000 C 01/19/18 185.0 189.10 194.00
REGN 180119C00190000 C 01/19/18 190.0 184.60 189.50
REGN 180119C00195000 C 01/19/18 195.0 180.10 185.00
REGN 180119C00200000 C 01/19/18 200.0 175.10 180.00
REGN 180119C00210000 C 01/19/18 210.0 166.10 171.00
REGN 180119C00220000 C 01/19/18 220.0 157.10 162.00
REGN 180119C00230000 C 01/19/18 230.0 148.50 153.40
REGN 180119C00240000 C 01/19/18 240.0 140.50 145.00
REGN 180119C00250000 C 01/19/18 250.0 132.00 136.50
REGN 180119C00260000 C 01/19/18 260.0 123.50 127.50
REGN 180119C00270000 C 01/19/18 270.0 115.50 119.50
REGN 180119C00280000 C 01/19/18 280.0 108.00 112.00
REGN 180119C00290000 C 01/19/18 290.0 100.50 104.40
REGN 180119C00300000 C 01/19/18 300.0 93.50 97.50
REGN 180119C00310000 C 01/19/18 310.0 87.10 90.40
REGN 180119C00320000 C 01/19/18 320.0 80.00 84.00
REGN 180119C00330000 C 01/19/18 330.0 73.70 77.50
REGN 180119C00340000 C 01/19/18 340.0 67.50 71.50
REGN 180119C00350000 C 01/19/18 350.0 63.00 66.00
REGN 180119C00360000 C 01/19/18 360.0 56.90 60.50
REGN 180119C00370000 C 01/19/18 370.0 52.00 55.40
REGN 180119C00380000 C 01/19/18 380.0 47.00 50.50
REGN 180119C00390000 C 01/19/18 390.0 42.50 46.50
REGN 180119C00400000 C 01/19/18 400.0 38.40 42.00
REGN 180119C00410000 C 01/19/18 410.0 34.50 38.40
REGN 180119C00420000 C 01/19/18 420.0 31.00 34.50
REGN 180119C00430000 C 01/19/18 430.0 27.50 31.50
REGN 180119C00440000 C 01/19/18 440.0 24.50 28.50
REGN 180119C00450000 C 01/19/18 450.0 21.50 25.50
REGN 180119C00460000 C 01/19/18 460.0 19.40 23.00
REGN 180119C00470000 C 01/19/18 470.0 16.50 20.50
REGN 180119C00480000 C 01/19/18 480.0 14.50 18.50
REGN 180119C00490000 C 01/19/18 490.0 12.10 16.40
REGN 180119C00500000 C 01/19/18 500.0 10.00 14.00
REGN 180119C00510000 C 01/19/18 510.0 8.60 12.70
REGN 180119C00520000 C 01/19/18 520.0 7.10 11.20
REGN 180119C00530000 C 01/19/18 530.0 6.90 10.90
REGN 180119C00540000 C 01/19/18 540.0 5.80 9.40
REGN 180119C00550000 C 01/19/18 550.0 4.80 7.90
REGN 180119C00560000 C 01/19/18 560.0 4.00 7.80
REGN 180119C00570000 C 01/19/18 570.0 3.10 7.50
REGN 180119C00580000 C 01/19/18 580.0 2.45 6.90
REGN 180119C00600000 C 01/19/18 600.0 0.70 5.00
REGN 180119C00620000 C 01/19/18 620.0 0.55 4.90
REGN 180119C00640000 C 01/19/18 640.0 0.00 4.80
REGN 180119C00660000 C 01/19/18 660.0 0.05 4.80
REGN 180119C00680000 C 01/19/18 680.0 0.00 4.70
REGN 180119C00700000 C 01/19/18 700.0 0.00 4.50
REGN 180119C00720000 C 01/19/18 720.0 0.00 3.70
REGN 180119C00740000 C 01/19/18 740.0 0.00 3.10
REGN 180119C00760000 C 01/19/18 760.0 0.00 2.55
REGN 180119C00780000 C 01/19/18 780.0 0.00 2.05
REGN 180119C00800000 C 01/19/18 800.0 0.00 1.65
REGN 180119C00820000 C 01/19/18 820.0 0.00 1.35
REGN 180119C00840000 C 01/19/18 840.0 0.00 1.10
REGN 180119C00860000 C 01/19/18 860.0 0.00 0.85
REGN 180119P00170000 P 01/19/18 170.0 0.35 1.70
REGN 180119P00175000 P 01/19/18 175.0 0.40 4.80
REGN 180119P00180000 P 01/19/18 180.0 0.50 4.60
REGN 180119P00185000 P 01/19/18 185.0 2.00 2.70
REGN 180119P00190000 P 01/19/18 190.0 0.10 2.90
REGN 180119P00195000 P 01/19/18 195.0 1.95 3.30
REGN 180119P00200000 P 01/19/18 200.0 1.95 3.40
REGN 180119P00210000 P 01/19/18 210.0 1.50 4.40
REGN 180119P00220000 P 01/19/18 220.0 4.10 5.40
REGN 180119P00230000 P 01/19/18 230.0 5.10 6.60
REGN 180119P00240000 P 01/19/18 240.0 5.80 7.50
REGN 180119P00250000 P 01/19/18 250.0 6.80 9.70
REGN 180119P00260000 P 01/19/18 260.0 10.20 11.50
REGN 180119P00270000 P 01/19/18 270.0 12.10 13.50
REGN 180119P00280000 P 01/19/18 280.0 13.10 16.60
REGN 180119P00290000 P 01/19/18 290.0 16.80 18.30
REGN 180119P00300000 P 01/19/18 300.0 19.50 22.30
REGN 180119P00310000 P 01/19/18 310.0 22.50 24.70
REGN 180119P00320000 P 01/19/18 320.0 25.70 27.10
REGN 180119P00330000 P 01/19/18 330.0 29.20 31.00
REGN 180119P00340000 P 01/19/18 340.0 33.10 34.90
REGN 180119P00350000 P 01/19/18 350.0 37.20 39.00
REGN 180119P00360000 P 01/19/18 360.0 40.10 43.90
REGN 180119P00370000 P 01/19/18 370.0 44.50 49.00
REGN 180119P00380000 P 01/19/18 380.0 50.00 54.00
REGN 180119P00390000 P 01/19/18 390.0 55.10 58.90
REGN 180119P00400000 P 01/19/18 400.0 61.00 64.90
REGN 180119P00410000 P 01/19/18 410.0 67.00 70.50
REGN 180119P00420000 P 01/19/18 420.0 73.50 77.10
REGN 180119P00430000 P 01/19/18 430.0 80.10 83.90
REGN 180119P00440000 P 01/19/18 440.0 87.00 91.00
REGN 180119P00450000 P 01/19/18 450.0 94.50 97.90
REGN 180119P00460000 P 01/19/18 460.0 102.10 105.40
REGN 180119P00470000 P 01/19/18 470.0 109.60 113.40
REGN 180119P00480000 P 01/19/18 480.0 117.50 121.50
REGN 180119P00490000 P 01/19/18 490.0 126.00 129.50
REGN 180119P00500000 P 01/19/18 500.0 134.50 138.00
REGN 180119P00510000 P 01/19/18 510.0 143.10 146.80
REGN 180119P00520000 P 01/19/18 520.0 151.50 155.50
REGN 180119P00530000 P 01/19/18 530.0 160.50 164.40
REGN 180119P00540000 P 01/19/18 540.0 169.50 173.50
REGN 180119P00550000 P 01/19/18 550.0 178.00 182.50
REGN 180119P00560000 P 01/19/18 560.0 187.50 192.00
REGN 180119P00570000 P 01/19/18 570.0 196.50 201.00
REGN 180119P00580000 P 01/19/18 580.0 206.50 211.00
REGN 180119P00600000 P 01/19/18 600.0 225.50 230.00
REGN 180119P00620000 P 01/19/18 620.0 245.50 250.00
REGN 180119P00640000 P 01/19/18 640.0 265.50 270.00
REGN 180119P00660000 P 01/19/18 660.0 285.50 290.00
REGN 180119P00680000 P 01/19/18 680.0 305.50 310.00
REGN 180119P00700000 P 01/19/18 700.0 325.50 330.00
REGN 180119P00720000 P 01/19/18 720.0 345.50 350.00
REGN 180119P00740000 P 01/19/18 740.0 365.50 370.00
REGN 180119P00760000 P 01/19/18 760.0 385.50 390.00
REGN 180119P00780000 P 01/19/18 780.0 405.50 410.00
REGN 180119P00800000 P 01/19/18 800.0 425.50 430.00
REGN 180119P00820000 P 01/19/18 820.0 445.50 450.00
REGN 180119P00840000 P 01/19/18 840.0 465.50 470.00
REGN 180119P00860000 P 01/19/18 860.0 485.50 490.00
REGN 190118C00175000 C 01/18/19 175.0 206.50 211.00
REGN 190118C00180000 C 01/18/19 180.0 202.00 206.00
REGN 190118C00185000 C 01/18/19 185.0 198.00 202.50
REGN 190118C00190000 C 01/18/19 190.0 193.50 197.50
REGN 190118C00195000 C 01/18/19 195.0 189.50 193.50
REGN 190118C00200000 C 01/18/19 200.0 185.50 189.50
REGN 190118C00210000 C 01/18/19 210.0 177.50 181.50
REGN 190118C00220000 C 01/18/19 220.0 169.50 173.50
REGN 190118C00230000 C 01/18/19 230.0 162.50 166.00
REGN 190118C00240000 C 01/18/19 240.0 155.00 158.50
REGN 190118C00250000 C 01/18/19 250.0 147.50 151.50
REGN 190118C00260000 C 01/18/19 260.0 140.50 144.00
REGN 190118C00270000 C 01/18/19 270.0 133.50 137.50
REGN 190118C00280000 C 01/18/19 280.0 127.00 130.50
REGN 190118C00290000 C 01/18/19 290.0 120.50 124.50
REGN 190118C00300000 C 01/18/19 300.0 114.00 118.00
REGN 190118C00310000 C 01/18/19 310.0 108.00 112.00
REGN 190118C00320000 C 01/18/19 320.0 102.00 106.00
REGN 190118C00330000 C 01/18/19 330.0 96.50 100.50
REGN 190118C00340000 C 01/18/19 340.0 91.00 95.00
REGN 190118C00350000 C 01/18/19 350.0 86.00 89.50
REGN 190118C00360000 C 01/18/19 360.0 81.00 84.50
REGN 190118C00370000 C 01/18/19 370.0 76.00 80.00
REGN 190118C00380000 C 01/18/19 380.0 71.50 75.50
REGN 190118C00390000 C 01/18/19 390.0 67.00 71.00
REGN 190118C00400000 C 01/18/19 400.0 63.00 67.00
REGN 190118C00410000 C 01/18/19 410.0 58.50 62.40
REGN 190118C00420000 C 01/18/19 420.0 54.50 58.50
REGN 190118C00430000 C 01/18/19 430.0 51.00 54.90
REGN 190118C00440000 C 01/18/19 440.0 47.80 51.50
REGN 190118C00450000 C 01/18/19 450.0 44.50 48.50
REGN 190118C00460000 C 01/18/19 460.0 41.30 45.00
REGN 190118C00470000 C 01/18/19 470.0 38.30 42.50
REGN 190118C00480000 C 01/18/19 480.0 35.50 39.50
REGN 190118C00490000 C 01/18/19 490.0 33.00 37.00
REGN 190118C00500000 C 01/18/19 500.0 30.50 34.50
REGN 190118C00510000 C 01/18/19 510.0 28.00 32.00
REGN 190118C00520000 C 01/18/19 520.0 26.10 29.90
REGN 190118C00530000 C 01/18/19 530.0 24.10 27.90
REGN 190118C00540000 C 01/18/19 540.0 22.10 25.90
REGN 190118C00550000 C 01/18/19 550.0 20.50 24.40
REGN 190118C00560000 C 01/18/19 560.0 18.90 22.50
REGN 190118C00570000 C 01/18/19 570.0 17.10 21.00
REGN 190118C00580000 C 01/18/19 580.0 15.20 18.00
REGN 190118P00175000 P 01/18/19 175.0 4.00 8.50
REGN 190118P00180000 P 01/18/19 180.0 4.10 8.90
REGN 190118P00185000 P 01/18/19 185.0 4.90 9.30
REGN 190118P00190000 P 01/18/19 190.0 5.60 9.80
REGN 190118P00195000 P 01/18/19 195.0 6.60 10.10
REGN 190118P00200000 P 01/18/19 200.0 6.70 11.30
REGN 190118P00210000 P 01/18/19 210.0 8.60 12.90
REGN 190118P00220000 P 01/18/19 220.0 10.50 14.90
REGN 190118P00230000 P 01/18/19 230.0 12.60 16.90
REGN 190118P00240000 P 01/18/19 240.0 14.60 18.90
REGN 190118P00250000 P 01/18/19 250.0 16.60 21.20
REGN 190118P00260000 P 01/18/19 260.0 19.60 23.90
REGN 190118P00270000 P 01/18/19 270.0 22.10 26.40
REGN 190118P00280000 P 01/18/19 280.0 25.60 29.80
REGN 190118P00290000 P 01/18/19 290.0 28.60 32.80
REGN 190118P00300000 P 01/18/19 300.0 32.00 36.20
REGN 190118P00310000 P 01/18/19 310.0 36.10 40.40
REGN 190118P00320000 P 01/18/19 320.0 39.60 43.70
REGN 190118P00330000 P 01/18/19 330.0 43.50 47.90
REGN 190118P00340000 P 01/18/19 340.0 48.00 52.00
REGN 190118P00350000 P 01/18/19 350.0 52.50 56.50
REGN 190118P00360000 P 01/18/19 360.0 57.50 61.70
REGN 190118P00370000 P 01/18/19 370.0 62.50 66.30
REGN 190118P00380000 P 01/18/19 380.0 67.50 71.50
REGN 190118P00390000 P 01/18/19 390.0 73.00 76.90
REGN 190118P00400000 P 01/18/19 400.0 79.00 82.90
REGN 190118P00410000 P 01/18/19 410.0 84.50 88.40
REGN 190118P00420000 P 01/18/19 420.0 90.50 94.50
REGN 190118P00430000 P 01/18/19 430.0 97.00 101.40
REGN 190118P00440000 P 01/18/19 440.0 103.50 107.70
REGN 190118P00450000 P 01/18/19 450.0 111.00 114.70
REGN 190118P00460000 P 01/18/19 460.0 117.00 121.30
REGN 190118P00470000 P 01/18/19 470.0 124.00 128.50
REGN 190118P00480000 P 01/18/19 480.0 131.50 135.50
REGN 190118P00490000 P 01/18/19 490.0 139.00 143.00
REGN 190118P00500000 P 01/18/19 500.0 146.50 150.50
REGN 190118P00510000 P 01/18/19 510.0 154.00 158.50
REGN 190118P00520000 P 01/18/19 520.0 162.00 166.50
REGN 190118P00530000 P 01/18/19 530.0 170.00 174.50
REGN 190118P00540000 P 01/18/19 540.0 178.00 182.50
REGN 190118P00550000 P 01/18/19 550.0 186.50 190.50
REGN 190118P00560000 P 01/18/19 560.0 195.00 199.50
REGN 190118P00570000 P 01/18/19 570.0 203.50 208.00
REGN 190118P00580000 P 01/18/19 580.0 212.50 216.50

OPRA data is delayed 15 minutes.