Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page (Mar 01, 2024)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
REGN 240503C00490000	C	May 03, 2024	490.0	388.60	398.00
REGN 240503C00500000	C	May 03, 2024	500.0	378.70	388.00
REGN 240503C00510000	C	May 03, 2024	510.0	370.20	377.90
REGN 240503C00520000	C	May 03, 2024	520.0	359.50	367.90
REGN 240503C00530000	C	May 03, 2024	530.0	350.40	357.80
REGN 240503C00540000	C	May 03, 2024	540.0	340.00	347.70
REGN 240503C00550000	C	May 03, 2024	550.0	329.90	337.50
REGN 240503C00560000	C	May 03, 2024	560.0	319.20	327.90
REGN 240503C00570000	C	May 03, 2024	570.0	310.50	318.00
REGN 240503C00580000	C	May 03, 2024	580.0	300.30	307.80
REGN 240503C00590000	C	May 03, 2024	590.0	290.50	298.00
REGN 240503C00600000	C	May 03, 2024	600.0	280.40	287.90
REGN 240503C00610000	C	May 03, 2024	610.0	270.50	278.00
REGN 240503C00620000	C	May 03, 2024	620.0	260.00	268.00
REGN 240503C00630000	C	May 03, 2024	630.0	249.30	258.00
REGN 240503C00640000	C	May 03, 2024	640.0	240.50	247.80
REGN 240503C00650000	C	May 03, 2024	650.0	230.30	238.00
REGN 240503C00660000	C	May 03, 2024	660.0	220.30	228.00
REGN 240503C00670000	C	May 03, 2024	670.0	210.30	218.00
REGN 240503C00680000	C	May 03, 2024	680.0	200.10	208.00
REGN 240503C00690000	C	May 03, 2024	690.0	190.40	198.00
REGN 240503C00700000	C	May 03, 2024	700.0	180.60	187.20
REGN 240503C00705000	C	May 03, 2024	705.0	174.10	182.30
REGN 240503C00710000	C	May 03, 2024	710.0	170.70	177.40
REGN 240503C00715000	C	May 03, 2024	715.0	165.80	172.00
REGN 240503C00720000	C	May 03, 2024	720.0	160.70	167.70
REGN 240503C00725000	C	May 03, 2024	725.0	155.40	162.10
REGN 240503C00730000	C	May 03, 2024	730.0	150.30	157.10
REGN 240503C00735000	C	May 03, 2024	735.0	145.70	153.00
REGN 240503C00740000	C	May 03, 2024	740.0	140.60	147.20
REGN 240503C00745000	C	May 03, 2024	745.0	135.70	142.10
REGN 240503C00750000	C	May 03, 2024	750.0	130.30	137.20
REGN 240503C00755000	C	May 03, 2024	755.0	125.80	132.30
REGN 240503C00760000	C	May 03, 2024	760.0	121.10	127.30
REGN 240503C00765000	C	May 03, 2024	765.0	116.00	122.40
REGN 240503C00770000	C	May 03, 2024	770.0	111.00	117.10
REGN 240503C00775000	C	May 03, 2024	775.0	106.10	112.30
REGN 240503C00780000	C	May 03, 2024	780.0	101.10	107.60
REGN 240503C00785000	C	May 03, 2024	785.0	96.00	102.70
REGN 240503C00790000	C	May 03, 2024	790.0	91.20	98.00
REGN 240503C00795000	C	May 03, 2024	795.0	86.60	93.00
REGN 240503C00800000	C	May 03, 2024	800.0	81.50	88.00
REGN 240503C00805000	C	May 03, 2024	805.0	76.30	83.40
REGN 240503C00810000	C	May 03, 2024	810.0	72.40	78.90
REGN 240503C00815000	C	May 03, 2024	815.0	66.90	73.60
REGN 240503C00820000	C	May 03, 2024	820.0	62.40	69.00
REGN 240503C00825000	C	May 03, 2024	825.0	58.20	65.00
REGN 240503C00830000	C	May 03, 2024	830.0	53.60	60.90
REGN 240503C00835000	C	May 03, 2024	835.0	49.30	56.50
REGN 240503C00840000	C	May 03, 2024	840.0	45.60	52.30
REGN 240503C00845000	C	May 03, 2024	845.0	41.40	48.40
REGN 240503C00850000	C	May 03, 2024	850.0	40.50	44.40
REGN 240503C00855000	C	May 03, 2024	855.0	34.10	40.70
REGN 240503C00860000	C	May 03, 2024	860.0	30.00	37.90
REGN 240503C00865000	C	May 03, 2024	865.0	27.10	34.20
REGN 240503C00870000	C	May 03, 2024	870.0	23.90	31.10
REGN 240503C00875000	C	May 03, 2024	875.0	21.20	28.30
REGN 240503C00880000	C	May 03, 2024	880.0	20.90	22.30
REGN 240503C00885000	C	May 03, 2024	885.0	18.20	19.70
REGN 240503C00890000	C	May 03, 2024	890.0	16.00	17.40
REGN 240503C00895000	C	May 03, 2024	895.0	12.70	18.00
REGN 240503C00897500	C	May 03, 2024	897.5	10.20	17.40
REGN 240503C00900000	C	May 03, 2024	900.0	9.90	16.00
REGN 240503C00902500	C	May 03, 2024	902.5	11.20	15.70
REGN 240503C00905000	C	May 03, 2024	905.0	10.10	15.00
REGN 240503C00907500	C	May 03, 2024	907.5	6.40	14.00
REGN 240503C00910000	C	May 03, 2024	910.0	8.10	13.50
REGN 240503C00912500	C	May 03, 2024	912.5	5.10	12.60
REGN 240503C00915000	C	May 03, 2024	915.0	5.40	9.40
REGN 240503C00917500	C	May 03, 2024	917.5	3.80	8.10
REGN 240503C00920000	C	May 03, 2024	920.0	4.30	7.80
REGN 240503C00922500	C	May 03, 2024	922.5	3.20	7.00
REGN 240503C00925000	C	May 03, 2024	925.0	4.30	6.20
REGN 240503C00930000	C	May 03, 2024	930.0	2.55	5.50
REGN 240503C00935000	C	May 03, 2024	935.0	1.30	7.70
REGN 240503C00940000	C	May 03, 2024	940.0	1.90	4.70
REGN 240503C00945000	C	May 03, 2024	945.0	1.80	3.30
REGN 240503C00950000	C	May 03, 2024	950.0	1.30	4.00
REGN 240503C00955000	C	May 03, 2024	955.0	0.85	4.70
REGN 240503C00960000	C	May 03, 2024	960.0	0.75	4.80
REGN 240503C00965000	C	May 03, 2024	965.0	0.15	4.60
REGN 240503C00970000	C	May 03, 2024	970.0	0.05	5.40
REGN 240503C00975000	C	May 03, 2024	975.0	0.00	4.80
REGN 240503C00980000	C	May 03, 2024	980.0	0.00	4.80
REGN 240503C00985000	C	May 03, 2024	985.0	0.00	4.80
REGN 240503C00990000	C	May 03, 2024	990.0	0.00	4.80
REGN 240503C00995000	C	May 03, 2024	995.0	0.00	4.70
REGN 240503C01000000	C	May 03, 2024	1,000.0	0.00	4.60
REGN 240503C01005000	C	May 03, 2024	1,005.0	0.00	4.60
REGN 240503C01010000	C	May 03, 2024	1,010.0	0.00	4.50
REGN 240503C01015000	C	May 03, 2024	1,015.0	0.00	4.50
REGN 240503C01020000	C	May 03, 2024	1,020.0	0.00	4.50
REGN 240503C01025000	C	May 03, 2024	1,025.0	0.00	4.40
REGN 240503C01030000	C	May 03, 2024	1,030.0	0.00	4.40
REGN 240503C01035000	C	May 03, 2024	1,035.0	0.00	4.40
REGN 240503C01040000	C	May 03, 2024	1,040.0	0.00	4.40
REGN 240503C01045000	C	May 03, 2024	1,045.0	0.00	4.30
REGN 240503C01050000	C	May 03, 2024	1,050.0	0.00	4.30
REGN 240503C01060000	C	May 03, 2024	1,060.0	0.00	4.30
REGN 240503C01070000	C	May 03, 2024	1,070.0	0.00	4.30
REGN 240503C01080000	C	May 03, 2024	1,080.0	0.00	4.30
REGN 240503C01090000	C	May 03, 2024	1,090.0	0.00	4.30
REGN 240503C01100000	C	May 03, 2024	1,100.0	0.00	4.30
REGN 240503C01110000	C	May 03, 2024	1,110.0	0.00	4.30
REGN 240503C01120000	C	May 03, 2024	1,120.0	0.00	4.30
REGN 240503C01130000	C	May 03, 2024	1,130.0	0.00	4.30
REGN 240503C01140000	C	May 03, 2024	1,140.0	0.00	4.30
REGN 240503C01160000	C	May 03, 2024	1,160.0	0.00	4.30
REGN 240503C01180000	C	May 03, 2024	1,180.0	0.00	4.30
REGN 240503C01200000	C	May 03, 2024	1,200.0	0.00	4.30
REGN 240503C01220000	C	May 03, 2024	1,220.0	0.00	4.30
REGN 240503C01240000	C	May 03, 2024	1,240.0	0.00	4.30
REGN 240503C01260000	C	May 03, 2024	1,260.0	0.00	4.30
REGN 240503P00490000	P	May 03, 2024	490.0	0.00	4.30
REGN 240503P00500000	P	May 03, 2024	500.0	0.00	4.30
REGN 240503P00510000	P	May 03, 2024	510.0	0.00	4.30
REGN 240503P00520000	P	May 03, 2024	520.0	0.00	4.30
REGN 240503P00530000	P	May 03, 2024	530.0	0.00	4.30
REGN 240503P00540000	P	May 03, 2024	540.0	0.00	4.30
REGN 240503P00550000	P	May 03, 2024	550.0	0.00	4.30
REGN 240503P00560000	P	May 03, 2024	560.0	0.00	4.30
REGN 240503P00570000	P	May 03, 2024	570.0	0.00	4.30
REGN 240503P00580000	P	May 03, 2024	580.0	0.00	4.30
REGN 240503P00590000	P	May 03, 2024	590.0	0.00	4.30
REGN 240503P00600000	P	May 03, 2024	600.0	0.00	4.30
REGN 240503P00610000	P	May 03, 2024	610.0	0.00	4.30
REGN 240503P00620000	P	May 03, 2024	620.0	0.00	4.30
REGN 240503P00630000	P	May 03, 2024	630.0	0.00	4.30
REGN 240503P00640000	P	May 03, 2024	640.0	0.00	4.30
REGN 240503P00650000	P	May 03, 2024	650.0	0.00	4.30
REGN 240503P00660000	P	May 03, 2024	660.0	0.00	4.30
REGN 240503P00670000	P	May 03, 2024	670.0	0.00	4.30
REGN 240503P00680000	P	May 03, 2024	680.0	0.00	4.30
REGN 240503P00690000	P	May 03, 2024	690.0	0.00	4.30
REGN 240503P00700000	P	May 03, 2024	700.0	0.00	4.30
REGN 240503P00705000	P	May 03, 2024	705.0	0.00	4.40
REGN 240503P00710000	P	May 03, 2024	710.0	0.00	4.40
REGN 240503P00715000	P	May 03, 2024	715.0	0.00	4.40
REGN 240503P00720000	P	May 03, 2024	720.0	0.00	4.40
REGN 240503P00725000	P	May 03, 2024	725.0	0.00	4.40
REGN 240503P00730000	P	May 03, 2024	730.0	0.00	4.50
REGN 240503P00735000	P	May 03, 2024	735.0	0.00	4.50
REGN 240503P00740000	P	May 03, 2024	740.0	0.00	4.50
REGN 240503P00745000	P	May 03, 2024	745.0	0.00	4.60
REGN 240503P00750000	P	May 03, 2024	750.0	0.00	4.60
REGN 240503P00755000	P	May 03, 2024	755.0	0.00	4.60
REGN 240503P00760000	P	May 03, 2024	760.0	0.00	4.70
REGN 240503P00765000	P	May 03, 2024	765.0	0.00	2.85
REGN 240503P00770000	P	May 03, 2024	770.0	0.00	2.75
REGN 240503P00775000	P	May 03, 2024	775.0	0.00	2.90
REGN 240503P00780000	P	May 03, 2024	780.0	0.00	2.55
REGN 240503P00785000	P	May 03, 2024	785.0	0.00	2.75
REGN 240503P00790000	P	May 03, 2024	790.0	0.00	2.35
REGN 240503P00795000	P	May 03, 2024	795.0	0.00	1.25
REGN 240503P00800000	P	May 03, 2024	800.0	0.00	1.50
REGN 240503P00805000	P	May 03, 2024	805.0	0.00	4.80
REGN 240503P00810000	P	May 03, 2024	810.0	1.10	3.30
REGN 240503P00815000	P	May 03, 2024	815.0	1.25	3.70
REGN 240503P00820000	P	May 03, 2024	820.0	1.50	5.40
REGN 240503P00825000	P	May 03, 2024	825.0	2.40	3.30
REGN 240503P00830000	P	May 03, 2024	830.0	2.45	6.70
REGN 240503P00835000	P	May 03, 2024	835.0	2.95	4.70
REGN 240503P00840000	P	May 03, 2024	840.0	2.15	5.60
REGN 240503P00845000	P	May 03, 2024	845.0	4.80	6.80
REGN 240503P00850000	P	May 03, 2024	850.0	6.20	10.70
REGN 240503P00855000	P	May 03, 2024	855.0	7.50	11.80
REGN 240503P00860000	P	May 03, 2024	860.0	7.00	10.80
REGN 240503P00865000	P	May 03, 2024	865.0	7.80	15.00
REGN 240503P00870000	P	May 03, 2024	870.0	11.60	17.00
REGN 240503P00875000	P	May 03, 2024	875.0	12.70	19.00
REGN 240503P00880000	P	May 03, 2024	880.0	17.10	18.70
REGN 240503P00885000	P	May 03, 2024	885.0	19.30	21.10
REGN 240503P00890000	P	May 03, 2024	890.0	22.40	23.80
REGN 240503P00895000	P	May 03, 2024	895.0	21.80	28.00
REGN 240503P00897500	P	May 03, 2024	897.5	24.00	31.30
REGN 240503P00900000	P	May 03, 2024	900.0	26.80	32.60
REGN 240503P00902500	P	May 03, 2024	902.5	27.40	34.20
REGN 240503P00905000	P	May 03, 2024	905.0	29.30	36.00
REGN 240503P00907500	P	May 03, 2024	907.5	30.00	37.40
REGN 240503P00910000	P	May 03, 2024	910.0	32.50	39.50
REGN 240503P00912500	P	May 03, 2024	912.5	33.80	41.00
REGN 240503P00915000	P	May 03, 2024	915.0	36.50	43.00
REGN 240503P00917500	P	May 03, 2024	917.5	37.60	44.50
REGN 240503P00920000	P	May 03, 2024	920.0	39.20	46.40
REGN 240503P00922500	P	May 03, 2024	922.5	41.40	48.70
REGN 240503P00925000	P	May 03, 2024	925.0	43.20	50.70
REGN 240503P00930000	P	May 03, 2024	930.0	47.80	54.40
REGN 240503P00935000	P	May 03, 2024	935.0	51.70	59.00
REGN 240503P00940000	P	May 03, 2024	940.0	56.40	62.60
REGN 240503P00945000	P	May 03, 2024	945.0	61.00	67.80
REGN 240503P00950000	P	May 03, 2024	950.0	65.30	72.00
REGN 240503P00955000	P	May 03, 2024	955.0	69.70	77.00
REGN 240503P00960000	P	May 03, 2024	960.0	74.60	81.70
REGN 240503P00965000	P	May 03, 2024	965.0	79.70	86.00
REGN 240503P00970000	P	May 03, 2024	970.0	84.50	90.60
REGN 240503P00975000	P	May 03, 2024	975.0	89.00	95.40
REGN 240503P00980000	P	May 03, 2024	980.0	94.00	101.20
REGN 240503P00985000	P	May 03, 2024	985.0	98.80	105.20
REGN 240503P00990000	P	May 03, 2024	990.0	103.60	110.60
REGN 240503P00995000	P	May 03, 2024	995.0	108.60	115.30
REGN 240503P01000000	P	May 03, 2024	1,000.0	113.60	121.70
REGN 240503P01005000	P	May 03, 2024	1,005.0	117.40	126.00
REGN 240503P01010000	P	May 03, 2024	1,010.0	122.40	131.00
REGN 240503P01015000	P	May 03, 2024	1,015.0	127.80	136.00
REGN 240503P01020000	P	May 03, 2024	1,020.0	132.60	140.20
REGN 240503P01025000	P	May 03, 2024	1,025.0	137.60	146.00
REGN 240503P01030000	P	May 03, 2024	1,030.0	142.60	150.20
REGN 240503P01035000	P	May 03, 2024	1,035.0	147.40	156.00
REGN 240503P01040000	P	May 03, 2024	1,040.0	152.40	160.20
REGN 240503P01045000	P	May 03, 2024	1,045.0	157.40	166.00
REGN 240503P01050000	P	May 03, 2024	1,050.0	162.50	171.00
REGN 240503P01060000	P	May 03, 2024	1,060.0	172.40	180.70
REGN 240503P01070000	P	May 03, 2024	1,070.0	182.40	191.00
REGN 240503P01080000	P	May 03, 2024	1,080.0	192.40	201.00
REGN 240503P01090000	P	May 03, 2024	1,090.0	203.00	210.80
REGN 240503P01100000	P	May 03, 2024	1,100.0	212.40	221.00
REGN 240503P01110000	P	May 03, 2024	1,110.0	222.70	230.10
REGN 240503P01120000	P	May 03, 2024	1,120.0	232.70	241.00
REGN 240503P01130000	P	May 03, 2024	1,130.0	242.40	251.00
REGN 240503P01140000	P	May 03, 2024	1,140.0	252.60	261.00
REGN 240503P01160000	P	May 03, 2024	1,160.0	272.60	280.10
REGN 240503P01180000	P	May 03, 2024	1,180.0	292.50	301.00
REGN 240503P01200000	P	May 03, 2024	1,200.0	312.50	321.00
REGN 240503P01220000	P	May 03, 2024	1,220.0	332.40	341.00
REGN 240503P01240000	P	May 03, 2024	1,240.0	352.40	361.00
REGN 240503P01260000	P	May 03, 2024	1,260.0	372.60	381.00
REGN 240510C00490000	C	May 10, 2024	490.0	389.00	399.00
REGN 240510C00500000	C	May 10, 2024	500.0	379.10	389.00
REGN 240510C00510000	C	May 10, 2024	510.0	369.10	379.00
REGN 240510C00520000	C	May 10, 2024	520.0	359.10	369.00
REGN 240510C00530000	C	May 10, 2024	530.0	349.10	359.00
REGN 240510C00540000	C	May 10, 2024	540.0	339.10	349.00
REGN 240510C00550000	C	May 10, 2024	550.0	329.10	339.00
REGN 240510C00560000	C	May 10, 2024	560.0	319.10	329.00
REGN 240510C00570000	C	May 10, 2024	570.0	309.10	319.00
REGN 240510C00580000	C	May 10, 2024	580.0	299.10	309.00
REGN 240510C00590000	C	May 10, 2024	590.0	289.10	299.00
REGN 240510C00600000	C	May 10, 2024	600.0	279.20	289.00
REGN 240510C00610000	C	May 10, 2024	610.0	269.10	279.00
REGN 240510C00620000	C	May 10, 2024	620.0	259.20	269.00
REGN 240510C00630000	C	May 10, 2024	630.0	249.30	259.00
REGN 240510C00640000	C	May 10, 2024	640.0	239.60	249.00
REGN 240510C00650000	C	May 10, 2024	650.0	229.60	239.00
REGN 240510C00660000	C	May 10, 2024	660.0	219.40	229.00
REGN 240510C00670000	C	May 10, 2024	670.0	209.70	219.00
REGN 240510C00680000	C	May 10, 2024	680.0	199.50	209.00
REGN 240510C00690000	C	May 10, 2024	690.0	189.70	199.00
REGN 240510C00700000	C	May 10, 2024	700.0	179.80	189.00
REGN 240510C00710000	C	May 10, 2024	710.0	169.90	179.00
REGN 240510C00720000	C	May 10, 2024	720.0	159.10	169.00
REGN 240510C00730000	C	May 10, 2024	730.0	149.50	159.00
REGN 240510C00740000	C	May 10, 2024	740.0	139.80	149.00
REGN 240510C00750000	C	May 10, 2024	750.0	130.10	139.00
REGN 240510C00760000	C	May 10, 2024	760.0	120.10	129.00
REGN 240510C00770000	C	May 10, 2024	770.0	110.50	120.00
REGN 240510C00780000	C	May 10, 2024	780.0	100.70	110.00
REGN 240510C00790000	C	May 10, 2024	790.0	92.80	99.50
REGN 240510C00800000	C	May 10, 2024	800.0	83.00	90.00
REGN 240510C00805000	C	May 10, 2024	805.0	78.50	86.00
REGN 240510C00810000	C	May 10, 2024	810.0	74.80	81.00
REGN 240510C00815000	C	May 10, 2024	815.0	70.10	76.00
REGN 240510C00820000	C	May 10, 2024	820.0	65.10	71.80
REGN 240510C00825000	C	May 10, 2024	825.0	61.40	67.90
REGN 240510C00830000	C	May 10, 2024	830.0	56.50	64.00
REGN 240510C00835000	C	May 10, 2024	835.0	52.70	60.00
REGN 240510C00840000	C	May 10, 2024	840.0	49.10	55.60
REGN 240510C00845000	C	May 10, 2024	845.0	44.50	52.00
REGN 240510C00850000	C	May 10, 2024	850.0	40.80	48.80
REGN 240510C00855000	C	May 10, 2024	855.0	37.40	45.00
REGN 240510C00860000	C	May 10, 2024	860.0	34.50	41.80
REGN 240510C00865000	C	May 10, 2024	865.0	31.00	38.40
REGN 240510C00870000	C	May 10, 2024	870.0	28.60	35.00
REGN 240510C00875000	C	May 10, 2024	875.0	25.10	32.40
REGN 240510C00880000	C	May 10, 2024	880.0	22.30	29.80
REGN 240510C00885000	C	May 10, 2024	885.0	20.20	26.90
REGN 240510C00890000	C	May 10, 2024	890.0	16.90	24.30
REGN 240510C00895000	C	May 10, 2024	895.0	15.20	21.80
REGN 240510C00897500	C	May 10, 2024	897.5	14.80	21.00
REGN 240510C00900000	C	May 10, 2024	900.0	13.10	19.70
REGN 240510C00902500	C	May 10, 2024	902.5	13.00	19.00
REGN 240510C00905000	C	May 10, 2024	905.0	11.20	18.30
REGN 240510C00907500	C	May 10, 2024	907.5	9.90	17.80
REGN 240510C00910000	C	May 10, 2024	910.0	10.90	16.90
REGN 240510C00912500	C	May 10, 2024	912.5	8.20	15.90
REGN 240510C00915000	C	May 10, 2024	915.0	10.10	14.10
REGN 240510C00917500	C	May 10, 2024	917.5	7.10	14.60
REGN 240510C00920000	C	May 10, 2024	920.0	8.30	11.90
REGN 240510C00922500	C	May 10, 2024	922.5	8.30	13.60
REGN 240510C00925000	C	May 10, 2024	925.0	6.60	12.60
REGN 240510C00930000	C	May 10, 2024	930.0	4.40	11.70
REGN 240510C00935000	C	May 10, 2024	935.0	4.40	7.90
REGN 240510C00940000	C	May 10, 2024	940.0	2.80	9.90
REGN 240510C00945000	C	May 10, 2024	945.0	3.40	8.30
REGN 240510C00950000	C	May 10, 2024	950.0	1.95	6.40
REGN 240510C00955000	C	May 10, 2024	955.0	1.80	4.60
REGN 240510C00960000	C	May 10, 2024	960.0	1.80	6.80
REGN 240510C00965000	C	May 10, 2024	965.0	1.75	6.50
REGN 240510C00970000	C	May 10, 2024	970.0	1.65	3.20
REGN 240510C00975000	C	May 10, 2024	975.0	1.40	3.00
REGN 240510C00980000	C	May 10, 2024	980.0	1.10	2.95
REGN 240510C00985000	C	May 10, 2024	985.0	0.55	5.40
REGN 240510C00990000	C	May 10, 2024	990.0	0.05	5.30
REGN 240510C00995000	C	May 10, 2024	995.0	0.00	4.80
REGN 240510C01000000	C	May 10, 2024	1,000.0	0.05	4.90
REGN 240510C01010000	C	May 10, 2024	1,010.0	0.00	4.70
REGN 240510C01020000	C	May 10, 2024	1,020.0	0.00	4.60
REGN 240510C01030000	C	May 10, 2024	1,030.0	0.00	4.50
REGN 240510C01040000	C	May 10, 2024	1,040.0	0.00	4.40
REGN 240510C01050000	C	May 10, 2024	1,050.0	0.00	4.40
REGN 240510C01060000	C	May 10, 2024	1,060.0	0.00	4.30
REGN 240510C01070000	C	May 10, 2024	1,070.0	0.00	4.30
REGN 240510C01080000	C	May 10, 2024	1,080.0	0.00	4.30
REGN 240510C01090000	C	May 10, 2024	1,090.0	0.00	4.30
REGN 240510C01100000	C	May 10, 2024	1,100.0	0.00	4.30
REGN 240510C01110000	C	May 10, 2024	1,110.0	0.00	4.30
REGN 240510C01120000	C	May 10, 2024	1,120.0	0.00	4.30
REGN 240510C01130000	C	May 10, 2024	1,130.0	0.00	4.30
REGN 240510C01140000	C	May 10, 2024	1,140.0	0.00	4.30
REGN 240510C01160000	C	May 10, 2024	1,160.0	0.00	4.30
REGN 240510C01180000	C	May 10, 2024	1,180.0	0.00	4.30
REGN 240510C01200000	C	May 10, 2024	1,200.0	0.00	4.30
REGN 240510C01220000	C	May 10, 2024	1,220.0	0.00	4.30
REGN 240510C01240000	C	May 10, 2024	1,240.0	0.00	4.30
REGN 240510C01260000	C	May 10, 2024	1,260.0	0.00	0.15
REGN 240510P00490000	P	May 10, 2024	490.0	0.00	4.30
REGN 240510P00500000	P	May 10, 2024	500.0	0.00	4.30
REGN 240510P00510000	P	May 10, 2024	510.0	0.00	4.30
REGN 240510P00520000	P	May 10, 2024	520.0	0.00	4.30
REGN 240510P00530000	P	May 10, 2024	530.0	0.00	4.30
REGN 240510P00540000	P	May 10, 2024	540.0	0.00	4.30
REGN 240510P00550000	P	May 10, 2024	550.0	0.00	4.30
REGN 240510P00560000	P	May 10, 2024	560.0	0.00	4.30
REGN 240510P00570000	P	May 10, 2024	570.0	0.00	4.30
REGN 240510P00580000	P	May 10, 2024	580.0	0.00	4.30
REGN 240510P00590000	P	May 10, 2024	590.0	0.00	4.30
REGN 240510P00600000	P	May 10, 2024	600.0	0.00	4.30
REGN 240510P00610000	P	May 10, 2024	610.0	0.00	4.30
REGN 240510P00620000	P	May 10, 2024	620.0	0.00	4.30
REGN 240510P00630000	P	May 10, 2024	630.0	0.00	4.30
REGN 240510P00640000	P	May 10, 2024	640.0	0.00	4.30
REGN 240510P00650000	P	May 10, 2024	650.0	0.00	4.30
REGN 240510P00660000	P	May 10, 2024	660.0	0.00	4.30
REGN 240510P00670000	P	May 10, 2024	670.0	0.00	4.30
REGN 240510P00680000	P	May 10, 2024	680.0	0.00	4.40
REGN 240510P00690000	P	May 10, 2024	690.0	0.00	4.40
REGN 240510P00700000	P	May 10, 2024	700.0	0.00	4.40
REGN 240510P00710000	P	May 10, 2024	710.0	0.00	4.40
REGN 240510P00720000	P	May 10, 2024	720.0	0.00	4.50
REGN 240510P00730000	P	May 10, 2024	730.0	0.00	4.50
REGN 240510P00740000	P	May 10, 2024	740.0	0.00	4.60
REGN 240510P00750000	P	May 10, 2024	750.0	0.00	4.70
REGN 240510P00760000	P	May 10, 2024	760.0	0.00	4.80
REGN 240510P00770000	P	May 10, 2024	770.0	0.00	4.80
REGN 240510P00780000	P	May 10, 2024	780.0	0.05	5.40
REGN 240510P00790000	P	May 10, 2024	790.0	0.75	5.90
REGN 240510P00800000	P	May 10, 2024	800.0	1.15	4.10
REGN 240510P00805000	P	May 10, 2024	805.0	1.70	3.30
REGN 240510P00810000	P	May 10, 2024	810.0	2.15	4.20
REGN 240510P00815000	P	May 10, 2024	815.0	2.70	4.80
REGN 240510P00820000	P	May 10, 2024	820.0	3.20	5.90
REGN 240510P00825000	P	May 10, 2024	825.0	4.20	5.90
REGN 240510P00830000	P	May 10, 2024	830.0	5.00	6.60
REGN 240510P00835000	P	May 10, 2024	835.0	6.00	7.60
REGN 240510P00840000	P	May 10, 2024	840.0	6.10	8.70
REGN 240510P00845000	P	May 10, 2024	845.0	7.60	9.90
REGN 240510P00850000	P	May 10, 2024	850.0	8.70	13.20
REGN 240510P00855000	P	May 10, 2024	855.0	10.30	12.50
REGN 240510P00860000	P	May 10, 2024	860.0	12.00	17.60
REGN 240510P00865000	P	May 10, 2024	865.0	13.60	18.50
REGN 240510P00870000	P	May 10, 2024	870.0	14.80	21.00
REGN 240510P00875000	P	May 10, 2024	875.0	17.30	22.50
REGN 240510P00880000	P	May 10, 2024	880.0	18.10	25.00
REGN 240510P00885000	P	May 10, 2024	885.0	22.40	26.40
REGN 240510P00890000	P	May 10, 2024	890.0	23.30	30.00
REGN 240510P00895000	P	May 10, 2024	895.0	26.20	32.90
REGN 240510P00897500	P	May 10, 2024	897.5	26.90	33.50
REGN 240510P00900000	P	May 10, 2024	900.0	28.50	36.00
REGN 240510P00902500	P	May 10, 2024	902.5	30.20	37.00
REGN 240510P00905000	P	May 10, 2024	905.0	32.00	38.50
REGN 240510P00907500	P	May 10, 2024	907.5	33.40	40.10
REGN 240510P00910000	P	May 10, 2024	910.0	35.30	42.00
REGN 240510P00912500	P	May 10, 2024	912.5	37.20	43.40
REGN 240510P00915000	P	May 10, 2024	915.0	38.60	45.40
REGN 240510P00917500	P	May 10, 2024	917.5	40.20	48.00
REGN 240510P00920000	P	May 10, 2024	920.0	42.80	48.90
REGN 240510P00922500	P	May 10, 2024	922.5	44.40	50.80
REGN 240510P00925000	P	May 10, 2024	925.0	45.60	52.90
REGN 240510P00930000	P	May 10, 2024	930.0	49.00	56.80
REGN 240510P00935000	P	May 10, 2024	935.0	53.30	60.80
REGN 240510P00940000	P	May 10, 2024	940.0	56.90	65.00
REGN 240510P00945000	P	May 10, 2024	945.0	61.70	69.80
REGN 240510P00950000	P	May 10, 2024	950.0	65.70	74.00
REGN 240510P00955000	P	May 10, 2024	955.0	70.70	79.00
REGN 240510P00960000	P	May 10, 2024	960.0	74.10	83.60
REGN 240510P00965000	P	May 10, 2024	965.0	79.00	88.00
REGN 240510P00970000	P	May 10, 2024	970.0	83.70	93.00
REGN 240510P00975000	P	May 10, 2024	975.0	88.60	97.60
REGN 240510P00980000	P	May 10, 2024	980.0	93.00	102.10
REGN 240510P00985000	P	May 10, 2024	985.0	98.00	107.00
REGN 240510P00990000	P	May 10, 2024	990.0	102.00	111.90
REGN 240510P00995000	P	May 10, 2024	995.0	107.10	117.00
REGN 240510P01000000	P	May 10, 2024	1,000.0	112.10	122.00
REGN 240510P01010000	P	May 10, 2024	1,010.0	122.00	131.90
REGN 240510P01020000	P	May 10, 2024	1,020.0	132.00	142.00
REGN 240510P01030000	P	May 10, 2024	1,030.0	142.00	152.00
REGN 240510P01040000	P	May 10, 2024	1,040.0	152.00	162.00
REGN 240510P01050000	P	May 10, 2024	1,050.0	162.00	172.00
REGN 240510P01060000	P	May 10, 2024	1,060.0	172.00	182.00
REGN 240510P01070000	P	May 10, 2024	1,070.0	182.00	192.00
REGN 240510P01080000	P	May 10, 2024	1,080.0	192.00	201.80
REGN 240510P01090000	P	May 10, 2024	1,090.0	202.00	211.80
REGN 240510P01100000	P	May 10, 2024	1,100.0	212.00	221.80
REGN 240510P01110000	P	May 10, 2024	1,110.0	222.00	231.80
REGN 240510P01120000	P	May 10, 2024	1,120.0	232.00	241.80
REGN 240510P01130000	P	May 10, 2024	1,130.0	242.00	251.80
REGN 240510P01140000	P	May 10, 2024	1,140.0	252.00	261.80
REGN 240510P01160000	P	May 10, 2024	1,160.0	272.00	281.70
REGN 240510P01180000	P	May 10, 2024	1,180.0	292.00	301.90
REGN 240510P01200000	P	May 10, 2024	1,200.0	312.00	321.90
REGN 240510P01220000	P	May 10, 2024	1,220.0	332.00	341.80
REGN 240510P01240000	P	May 10, 2024	1,240.0	352.00	361.90
REGN 240510P01260000	P	May 10, 2024	1,260.0	372.00	381.90
REGN 240517C00390000	C	May 17, 2024	390.0	489.10	499.00
REGN 240517C00400000	C	May 17, 2024	400.0	479.10	489.00
REGN 240517C00410000	C	May 17, 2024	410.0	469.10	479.00
REGN 240517C00420000	C	May 17, 2024	420.0	459.40	469.00
REGN 240517C00430000	C	May 17, 2024	430.0	449.40	459.00
REGN 240517C00440000	C	May 17, 2024	440.0	439.30	449.00
REGN 240517C00450000	C	May 17, 2024	450.0	429.50	439.00
REGN 240517C00460000	C	May 17, 2024	460.0	420.00	429.00
REGN 240517C00470000	C	May 17, 2024	470.0	409.50	419.00
REGN 240517C00480000	C	May 17, 2024	480.0	399.80	409.00
REGN 240517C00485000	C	May 17, 2024	485.0	394.10	404.00
REGN 240517C00490000	C	May 17, 2024	490.0	389.50	399.00
REGN 240517C00495000	C	May 17, 2024	495.0	384.50	394.00
REGN 240517C00500000	C	May 17, 2024	500.0	379.10	389.00
REGN 240517C00505000	C	May 17, 2024	505.0	374.80	384.00
REGN 240517C00510000	C	May 17, 2024	510.0	369.80	379.00
REGN 240517C00515000	C	May 17, 2024	515.0	364.90	374.00
REGN 240517C00520000	C	May 17, 2024	520.0	359.50	369.00
REGN 240517C00525000	C	May 17, 2024	525.0	354.90	364.00
REGN 240517C00530000	C	May 17, 2024	530.0	350.00	359.00
REGN 240517C00535000	C	May 17, 2024	535.0	345.00	354.00
REGN 240517C00540000	C	May 17, 2024	540.0	340.00	349.00
REGN 240517C00545000	C	May 17, 2024	545.0	335.00	344.00
REGN 240517C00550000	C	May 17, 2024	550.0	330.00	339.00
REGN 240517C00555000	C	May 17, 2024	555.0	325.10	334.00
REGN 240517C00560000	C	May 17, 2024	560.0	320.10	329.00
REGN 240517C00565000	C	May 17, 2024	565.0	315.10	324.00
REGN 240517C00570000	C	May 17, 2024	570.0	310.00	319.80
REGN 240517C00575000	C	May 17, 2024	575.0	305.10	315.00
REGN 240517C00580000	C	May 17, 2024	580.0	300.10	310.00
REGN 240517C00585000	C	May 17, 2024	585.0	295.10	305.00
REGN 240517C00590000	C	May 17, 2024	590.0	290.10	300.00
REGN 240517C00595000	C	May 17, 2024	595.0	285.10	295.00
REGN 240517C00600000	C	May 17, 2024	600.0	280.10	290.00
REGN 240517C00605000	C	May 17, 2024	605.0	275.10	285.00
REGN 240517C00610000	C	May 17, 2024	610.0	270.10	280.00
REGN 240517C00615000	C	May 17, 2024	615.0	265.10	275.00
REGN 240517C00620000	C	May 17, 2024	620.0	260.10	270.00
REGN 240517C00625000	C	May 17, 2024	625.0	255.10	265.00
REGN 240517C00630000	C	May 17, 2024	630.0	250.20	260.00
REGN 240517C00635000	C	May 17, 2024	635.0	245.20	255.00
REGN 240517C00640000	C	May 17, 2024	640.0	240.10	250.00
REGN 240517C00645000	C	May 17, 2024	645.0	235.20	245.00
REGN 240517C00650000	C	May 17, 2024	650.0	230.10	240.00
REGN 240517C00655000	C	May 17, 2024	655.0	225.10	235.00
REGN 240517C00660000	C	May 17, 2024	660.0	220.20	230.00
REGN 240517C00665000	C	May 17, 2024	665.0	215.40	225.00
REGN 240517C00670000	C	May 17, 2024	670.0	210.10	220.00
REGN 240517C00675000	C	May 17, 2024	675.0	205.40	215.00
REGN 240517C00680000	C	May 17, 2024	680.0	200.40	210.00
REGN 240517C00685000	C	May 17, 2024	685.0	195.30	205.00
REGN 240517C00690000	C	May 17, 2024	690.0	190.50	200.00
REGN 240517C00695000	C	May 17, 2024	695.0	185.80	195.00
REGN 240517C00700000	C	May 17, 2024	700.0	181.00	190.00
REGN 240517C00705000	C	May 17, 2024	705.0	176.00	185.00
REGN 240517C00710000	C	May 17, 2024	710.0	170.60	180.00
REGN 240517C00715000	C	May 17, 2024	715.0	165.70	174.70
REGN 240517C00720000	C	May 17, 2024	720.0	161.00	170.00
REGN 240517C00725000	C	May 17, 2024	725.0	156.00	165.00
REGN 240517C00730000	C	May 17, 2024	730.0	151.00	160.00
REGN 240517C00735000	C	May 17, 2024	735.0	146.00	155.00
REGN 240517C00740000	C	May 17, 2024	740.0	141.00	150.00
REGN 240517C00745000	C	May 17, 2024	745.0	136.20	145.00
REGN 240517C00750000	C	May 17, 2024	750.0	132.00	141.00
REGN 240517C00755000	C	May 17, 2024	755.0	127.00	136.00
REGN 240517C00760000	C	May 17, 2024	760.0	122.00	131.00
REGN 240517C00765000	C	May 17, 2024	765.0	117.00	126.00
REGN 240517C00770000	C	May 17, 2024	770.0	112.00	121.00
REGN 240517C00775000	C	May 17, 2024	775.0	107.10	116.00
REGN 240517C00780000	C	May 17, 2024	780.0	103.40	110.40
REGN 240517C00785000	C	May 17, 2024	785.0	98.80	105.60
REGN 240517C00790000	C	May 17, 2024	790.0	94.00	101.00
REGN 240517C00795000	C	May 17, 2024	795.0	89.50	96.50
REGN 240517C00800000	C	May 17, 2024	800.0	85.10	91.40
REGN 240517C00805000	C	May 17, 2024	805.0	80.30	87.50
REGN 240517C00810000	C	May 17, 2024	810.0	76.00	82.40
REGN 240517C00815000	C	May 17, 2024	815.0	71.20	78.40
REGN 240517C00820000	C	May 17, 2024	820.0	67.50	74.40
REGN 240517C00825000	C	May 17, 2024	825.0	63.10	69.50
REGN 240517C00830000	C	May 17, 2024	830.0	59.10	66.10
REGN 240517C00835000	C	May 17, 2024	835.0	55.00	62.10
REGN 240517C00840000	C	May 17, 2024	840.0	51.20	58.40
REGN 240517C00845000	C	May 17, 2024	845.0	47.50	54.30
REGN 240517C00850000	C	May 17, 2024	850.0	44.00	50.80
REGN 240517C00855000	C	May 17, 2024	855.0	40.00	48.10
REGN 240517C00860000	C	May 17, 2024	860.0	37.00	44.70
REGN 240517C00865000	C	May 17, 2024	865.0	33.40	41.30
REGN 240517C00870000	C	May 17, 2024	870.0	30.00	38.00
REGN 240517C00875000	C	May 17, 2024	875.0	27.00	35.10
REGN 240517C00880000	C	May 17, 2024	880.0	27.90	29.50
REGN 240517C00885000	C	May 17, 2024	885.0	25.20	27.00
REGN 240517C00890000	C	May 17, 2024	890.0	22.80	24.50
REGN 240517C00895000	C	May 17, 2024	895.0	17.80	22.80
REGN 240517C00900000	C	May 17, 2024	900.0	15.10	20.90
REGN 240517C00905000	C	May 17, 2024	905.0	15.50	18.50
REGN 240517C00910000	C	May 17, 2024	910.0	11.90	18.60
REGN 240517C00915000	C	May 17, 2024	915.0	11.30	14.30
REGN 240517C00920000	C	May 17, 2024	920.0	10.00	15.20
REGN 240517C00925000	C	May 17, 2024	925.0	8.80	11.80
REGN 240517C00930000	C	May 17, 2024	930.0	5.70	10.20
REGN 240517C00935000	C	May 17, 2024	935.0	5.40	9.20
REGN 240517C00940000	C	May 17, 2024	940.0	5.20	10.10
REGN 240517C00945000	C	May 17, 2024	945.0	4.60	9.50
REGN 240517C00950000	C	May 17, 2024	950.0	3.80	6.00
REGN 240517C00955000	C	May 17, 2024	955.0	1.85	5.30
REGN 240517C00960000	C	May 17, 2024	960.0	3.20	4.70
REGN 240517C00965000	C	May 17, 2024	965.0	1.55	4.10
REGN 240517C00970000	C	May 17, 2024	970.0	2.45	5.10
REGN 240517C00975000	C	May 17, 2024	975.0	2.15	3.70
REGN 240517C00980000	C	May 17, 2024	980.0	1.80	3.20
REGN 240517C00985000	C	May 17, 2024	985.0	1.15	3.80
REGN 240517C00990000	C	May 17, 2024	990.0	1.40	6.20
REGN 240517C00995000	C	May 17, 2024	995.0	0.40	4.00
REGN 240517C01000000	C	May 17, 2024	1,000.0	0.60	5.80
REGN 240517C01010000	C	May 17, 2024	1,010.0	0.40	3.90
REGN 240517C01020000	C	May 17, 2024	1,020.0	0.05	4.80
REGN 240517C01030000	C	May 17, 2024	1,030.0	0.05	4.80
REGN 240517C01040000	C	May 17, 2024	1,040.0	0.05	5.00
REGN 240517C01050000	C	May 17, 2024	1,050.0	0.25	3.00
REGN 240517C01060000	C	May 17, 2024	1,060.0	0.00	4.80
REGN 240517C01070000	C	May 17, 2024	1,070.0	0.00	4.70
REGN 240517C01080000	C	May 17, 2024	1,080.0	0.00	4.60
REGN 240517C01090000	C	May 17, 2024	1,090.0	0.00	4.60
REGN 240517C01100000	C	May 17, 2024	1,100.0	0.20	4.50
REGN 240517C01110000	C	May 17, 2024	1,110.0	0.00	4.50
REGN 240517C01120000	C	May 17, 2024	1,120.0	0.00	4.40
REGN 240517C01130000	C	May 17, 2024	1,130.0	0.00	4.40
REGN 240517C01140000	C	May 17, 2024	1,140.0	0.00	1.70
REGN 240517C01150000	C	May 17, 2024	1,150.0	0.00	4.40
REGN 240517C01160000	C	May 17, 2024	1,160.0	0.00	4.40
REGN 240517C01170000	C	May 17, 2024	1,170.0	0.00	4.30
REGN 240517C01180000	C	May 17, 2024	1,180.0	0.00	4.30
REGN 240517C01190000	C	May 17, 2024	1,190.0	0.00	4.30
REGN 240517C01200000	C	May 17, 2024	1,200.0	0.00	4.30
REGN 240517C01210000	C	May 17, 2024	1,210.0	0.00	4.30
REGN 240517C01220000	C	May 17, 2024	1,220.0	0.00	4.30
REGN 240517C01230000	C	May 17, 2024	1,230.0	0.00	4.30
REGN 240517C01240000	C	May 17, 2024	1,240.0	0.00	4.30
REGN 240517C01250000	C	May 17, 2024	1,250.0	0.00	4.30
REGN 240517C01260000	C	May 17, 2024	1,260.0	0.00	4.30
REGN 240517C01270000	C	May 17, 2024	1,270.0	0.00	4.30
REGN 240517C01280000	C	May 17, 2024	1,280.0	0.00	4.30
REGN 240517C01290000	C	May 17, 2024	1,290.0	0.00	4.30
REGN 240517C01300000	C	May 17, 2024	1,300.0	0.00	4.30
REGN 240517C01310000	C	May 17, 2024	1,310.0	0.00	4.30
REGN 240517C01320000	C	May 17, 2024	1,320.0	0.00	4.30
REGN 240517C01330000	C	May 17, 2024	1,330.0	0.00	4.30
REGN 240517C01340000	C	May 17, 2024	1,340.0	0.00	4.30
REGN 240517C01350000	C	May 17, 2024	1,350.0	0.00	4.30
REGN 240517C01360000	C	May 17, 2024	1,360.0	0.00	4.30
REGN 240517C01370000	C	May 17, 2024	1,370.0	0.00	4.30
REGN 240517C01380000	C	May 17, 2024	1,380.0	0.00	4.30
REGN 240517C01390000	C	May 17, 2024	1,390.0	0.00	4.30
REGN 240517C01400000	C	May 17, 2024	1,400.0	0.00	4.30
REGN 240517C01410000	C	May 17, 2024	1,410.0	0.00	4.30
REGN 240517C01420000	C	May 17, 2024	1,420.0	0.00	4.30
REGN 240517C01430000	C	May 17, 2024	1,430.0	0.00	4.30
REGN 240517C01440000	C	May 17, 2024	1,440.0	0.00	4.30
REGN 240517C01450000	C	May 17, 2024	1,450.0	0.00	4.30
REGN 240517C01460000	C	May 17, 2024	1,460.0	0.00	4.30
REGN 240517P00390000	P	May 17, 2024	390.0	0.00	2.70
REGN 240517P00400000	P	May 17, 2024	400.0	0.00	2.70
REGN 240517P00410000	P	May 17, 2024	410.0	0.00	2.35
REGN 240517P00420000	P	May 17, 2024	420.0	0.00	2.70
REGN 240517P00430000	P	May 17, 2024	430.0	0.00	2.70
REGN 240517P00440000	P	May 17, 2024	440.0	0.00	4.30
REGN 240517P00450000	P	May 17, 2024	450.0	0.00	4.30
REGN 240517P00460000	P	May 17, 2024	460.0	0.00	4.30
REGN 240517P00470000	P	May 17, 2024	470.0	0.00	2.70
REGN 240517P00480000	P	May 17, 2024	480.0	0.00	2.70
REGN 240517P00485000	P	May 17, 2024	485.0	0.00	2.70
REGN 240517P00490000	P	May 17, 2024	490.0	0.00	4.20
REGN 240517P00495000	P	May 17, 2024	495.0	0.00	2.70
REGN 240517P00500000	P	May 17, 2024	500.0	0.00	0.15
REGN 240517P00505000	P	May 17, 2024	505.0	0.00	2.70
REGN 240517P00510000	P	May 17, 2024	510.0	0.00	2.35
REGN 240517P00515000	P	May 17, 2024	515.0	0.00	2.40
REGN 240517P00520000	P	May 17, 2024	520.0	0.00	2.70
REGN 240517P00525000	P	May 17, 2024	525.0	0.00	2.70
REGN 240517P00530000	P	May 17, 2024	530.0	0.00	2.70
REGN 240517P00535000	P	May 17, 2024	535.0	0.00	2.70
REGN 240517P00540000	P	May 17, 2024	540.0	0.00	2.70
REGN 240517P00545000	P	May 17, 2024	545.0	0.00	2.40
REGN 240517P00550000	P	May 17, 2024	550.0	0.00	4.20
REGN 240517P00555000	P	May 17, 2024	555.0	0.00	2.70
REGN 240517P00560000	P	May 17, 2024	560.0	0.00	2.70
REGN 240517P00565000	P	May 17, 2024	565.0	0.00	2.40
REGN 240517P00570000	P	May 17, 2024	570.0	0.00	2.70
REGN 240517P00575000	P	May 17, 2024	575.0	0.00	4.20
REGN 240517P00580000	P	May 17, 2024	580.0	0.00	4.30
REGN 240517P00585000	P	May 17, 2024	585.0	0.00	4.30
REGN 240517P00590000	P	May 17, 2024	590.0	0.00	4.30
REGN 240517P00595000	P	May 17, 2024	595.0	0.00	4.30
REGN 240517P00600000	P	May 17, 2024	600.0	0.00	4.30
REGN 240517P00605000	P	May 17, 2024	605.0	0.00	4.30
REGN 240517P00610000	P	May 17, 2024	610.0	0.00	4.30
REGN 240517P00615000	P	May 17, 2024	615.0	0.00	4.30
REGN 240517P00620000	P	May 17, 2024	620.0	0.00	4.30
REGN 240517P00625000	P	May 17, 2024	625.0	0.00	2.40
REGN 240517P00630000	P	May 17, 2024	630.0	0.00	2.30
REGN 240517P00635000	P	May 17, 2024	635.0	0.00	4.30
REGN 240517P00640000	P	May 17, 2024	640.0	0.00	4.40
REGN 240517P00645000	P	May 17, 2024	645.0	0.00	4.40
REGN 240517P00650000	P	May 17, 2024	650.0	0.00	4.40
REGN 240517P00655000	P	May 17, 2024	655.0	0.00	4.40
REGN 240517P00660000	P	May 17, 2024	660.0	0.00	4.40
REGN 240517P00665000	P	May 17, 2024	665.0	0.00	4.40
REGN 240517P00670000	P	May 17, 2024	670.0	0.00	4.40
REGN 240517P00675000	P	May 17, 2024	675.0	0.00	4.50
REGN 240517P00680000	P	May 17, 2024	680.0	0.00	4.50
REGN 240517P00685000	P	May 17, 2024	685.0	0.00	4.50
REGN 240517P00690000	P	May 17, 2024	690.0	0.00	4.50
REGN 240517P00695000	P	May 17, 2024	695.0	0.00	4.60
REGN 240517P00700000	P	May 17, 2024	700.0	0.00	4.60
REGN 240517P00705000	P	May 17, 2024	705.0	0.00	4.60
REGN 240517P00710000	P	May 17, 2024	710.0	0.00	4.70
REGN 240517P00715000	P	May 17, 2024	715.0	0.00	4.70
REGN 240517P00720000	P	May 17, 2024	720.0	0.00	4.80
REGN 240517P00725000	P	May 17, 2024	725.0	0.00	4.80
REGN 240517P00730000	P	May 17, 2024	730.0	0.00	4.80
REGN 240517P00735000	P	May 17, 2024	735.0	0.00	4.80
REGN 240517P00740000	P	May 17, 2024	740.0	0.00	4.80
REGN 240517P00745000	P	May 17, 2024	745.0	0.00	4.80
REGN 240517P00750000	P	May 17, 2024	750.0	0.00	0.90
REGN 240517P00755000	P	May 17, 2024	755.0	0.00	2.65
REGN 240517P00760000	P	May 17, 2024	760.0	0.05	5.40
REGN 240517P00765000	P	May 17, 2024	765.0	0.00	2.85
REGN 240517P00770000	P	May 17, 2024	770.0	0.80	3.90
REGN 240517P00775000	P	May 17, 2024	775.0	0.05	2.60
REGN 240517P00780000	P	May 17, 2024	780.0	1.20	4.50
REGN 240517P00785000	P	May 17, 2024	785.0	1.55	2.75
REGN 240517P00790000	P	May 17, 2024	790.0	0.30	6.30
REGN 240517P00795000	P	May 17, 2024	795.0	2.00	3.20
REGN 240517P00800000	P	May 17, 2024	800.0	2.20	3.50
REGN 240517P00805000	P	May 17, 2024	805.0	2.70	4.00
REGN 240517P00810000	P	May 17, 2024	810.0	3.00	4.60
REGN 240517P00815000	P	May 17, 2024	815.0	3.30	5.30
REGN 240517P00820000	P	May 17, 2024	820.0	4.20	9.00
REGN 240517P00825000	P	May 17, 2024	825.0	4.40	6.80
REGN 240517P00830000	P	May 17, 2024	830.0	5.00	9.90
REGN 240517P00835000	P	May 17, 2024	835.0	6.40	8.80
REGN 240517P00840000	P	May 17, 2024	840.0	7.30	12.50
REGN 240517P00845000	P	May 17, 2024	845.0	8.50	13.60
REGN 240517P00850000	P	May 17, 2024	850.0	10.60	13.30
REGN 240517P00855000	P	May 17, 2024	855.0	11.90	14.60
REGN 240517P00860000	P	May 17, 2024	860.0	12.60	17.10
REGN 240517P00865000	P	May 17, 2024	865.0	13.70	21.00
REGN 240517P00870000	P	May 17, 2024	870.0	16.10	21.20
REGN 240517P00875000	P	May 17, 2024	875.0	20.20	25.10
REGN 240517P00880000	P	May 17, 2024	880.0	22.10	24.20
REGN 240517P00885000	P	May 17, 2024	885.0	25.00	26.50
REGN 240517P00890000	P	May 17, 2024	890.0	27.20	29.00
REGN 240517P00895000	P	May 17, 2024	895.0	29.80	35.00
REGN 240517P00900000	P	May 17, 2024	900.0	31.50	36.50
REGN 240517P00905000	P	May 17, 2024	905.0	34.10	40.80
REGN 240517P00910000	P	May 17, 2024	910.0	36.80	42.70
REGN 240517P00915000	P	May 17, 2024	915.0	39.30	46.80
REGN 240517P00920000	P	May 17, 2024	920.0	43.00	50.90
REGN 240517P00925000	P	May 17, 2024	925.0	46.60	54.60
REGN 240517P00930000	P	May 17, 2024	930.0	50.30	57.60
REGN 240517P00935000	P	May 17, 2024	935.0	54.50	63.00
REGN 240517P00940000	P	May 17, 2024	940.0	58.30	65.90
REGN 240517P00945000	P	May 17, 2024	945.0	62.00	69.30
REGN 240517P00950000	P	May 17, 2024	950.0	66.10	75.00
REGN 240517P00955000	P	May 17, 2024	955.0	71.50	80.00
REGN 240517P00960000	P	May 17, 2024	960.0	75.20	84.00
REGN 240517P00965000	P	May 17, 2024	965.0	79.60	89.00
REGN 240517P00970000	P	May 17, 2024	970.0	84.50	93.60
REGN 240517P00975000	P	May 17, 2024	975.0	89.10	98.00
REGN 240517P00980000	P	May 17, 2024	980.0	94.20	103.00
REGN 240517P00985000	P	May 17, 2024	985.0	98.50	107.70
REGN 240517P00990000	P	May 17, 2024	990.0	103.00	112.50
REGN 240517P00995000	P	May 17, 2024	995.0	108.00	117.00
REGN 240517P01000000	P	May 17, 2024	1,000.0	112.50	122.00
REGN 240517P01010000	P	May 17, 2024	1,010.0	122.60	132.00
REGN 240517P01020000	P	May 17, 2024	1,020.0	132.50	142.00
REGN 240517P01030000	P	May 17, 2024	1,030.0	143.00	152.00
REGN 240517P01040000	P	May 17, 2024	1,040.0	152.00	161.90
REGN 240517P01050000	P	May 17, 2024	1,050.0	162.00	172.00
REGN 240517P01060000	P	May 17, 2024	1,060.0	172.00	182.00
REGN 240517P01070000	P	May 17, 2024	1,070.0	182.00	191.90
REGN 240517P01080000	P	May 17, 2024	1,080.0	192.00	201.90
REGN 240517P01090000	P	May 17, 2024	1,090.0	202.00	212.00
REGN 240517P01100000	P	May 17, 2024	1,100.0	212.00	221.90
REGN 240517P01110000	P	May 17, 2024	1,110.0	222.00	232.00
REGN 240517P01120000	P	May 17, 2024	1,120.0	232.00	242.00
REGN 240517P01130000	P	May 17, 2024	1,130.0	242.00	251.90
REGN 240517P01140000	P	May 17, 2024	1,140.0	252.00	261.90
REGN 240517P01150000	P	May 17, 2024	1,150.0	262.00	271.80
REGN 240517P01160000	P	May 17, 2024	1,160.0	272.00	282.00
REGN 240517P01170000	P	May 17, 2024	1,170.0	282.00	291.80
REGN 240517P01180000	P	May 17, 2024	1,180.0	292.00	301.80
REGN 240517P01190000	P	May 17, 2024	1,190.0	302.00	311.90
REGN 240517P01200000	P	May 17, 2024	1,200.0	312.00	321.80
REGN 240517P01210000	P	May 17, 2024	1,210.0	322.00	331.80
REGN 240517P01220000	P	May 17, 2024	1,220.0	332.00	341.90
REGN 240517P01230000	P	May 17, 2024	1,230.0	342.00	351.80
REGN 240517P01240000	P	May 17, 2024	1,240.0	352.00	361.80
REGN 240517P01250000	P	May 17, 2024	1,250.0	362.00	371.80
REGN 240517P01260000	P	May 17, 2024	1,260.0	372.00	381.80
REGN 240517P01270000	P	May 17, 2024	1,270.0	382.00	391.80
REGN 240517P01280000	P	May 17, 2024	1,280.0	392.00	401.80
REGN 240517P01290000	P	May 17, 2024	1,290.0	402.00	411.90
REGN 240517P01300000	P	May 17, 2024	1,300.0	412.00	421.90
REGN 240517P01310000	P	May 17, 2024	1,310.0	422.00	431.90
REGN 240517P01320000	P	May 17, 2024	1,320.0	432.00	441.90
REGN 240517P01330000	P	May 17, 2024	1,330.0	442.00	451.90
REGN 240517P01340000	P	May 17, 2024	1,340.0	452.00	461.70
REGN 240517P01350000	P	May 17, 2024	1,350.0	462.00	471.80
REGN 240517P01360000	P	May 17, 2024	1,360.0	472.00	481.70
REGN 240517P01370000	P	May 17, 2024	1,370.0	482.00	491.70
REGN 240517P01380000	P	May 17, 2024	1,380.0	492.00	501.80
REGN 240517P01390000	P	May 17, 2024	1,390.0	502.00	511.70
REGN 240517P01400000	P	May 17, 2024	1,400.0	512.00	521.80
REGN 240517P01410000	P	May 17, 2024	1,410.0	522.00	531.90
REGN 240517P01420000	P	May 17, 2024	1,420.0	532.00	541.90
REGN 240517P01430000	P	May 17, 2024	1,430.0	542.00	551.90
REGN 240517P01440000	P	May 17, 2024	1,440.0	552.00	561.80
REGN 240517P01450000	P	May 17, 2024	1,450.0	562.00	571.90
REGN 240517P01460000	P	May 17, 2024	1,460.0	572.00	581.90
REGN 240524C00490000	C	May 24, 2024	490.0	390.10	400.00
REGN 240524C00500000	C	May 24, 2024	500.0	380.40	390.00
REGN 240524C00510000	C	May 24, 2024	510.0	370.50	380.00
REGN 240524C00520000	C	May 24, 2024	520.0	360.50	370.00
REGN 240524C00530000	C	May 24, 2024	530.0	350.60	360.00
REGN 240524C00540000	C	May 24, 2024	540.0	340.40	350.00
REGN 240524C00550000	C	May 24, 2024	550.0	330.70	340.00
REGN 240524C00560000	C	May 24, 2024	560.0	320.40	330.00
REGN 240524C00570000	C	May 24, 2024	570.0	310.30	320.00
REGN 240524C00580000	C	May 24, 2024	580.0	301.00	310.00
REGN 240524C00590000	C	May 24, 2024	590.0	291.00	300.00
REGN 240524C00600000	C	May 24, 2024	600.0	281.00	291.00
REGN 240524C00610000	C	May 24, 2024	610.0	271.10	281.00
REGN 240524C00620000	C	May 24, 2024	620.0	261.10	271.00
REGN 240524C00630000	C	May 24, 2024	630.0	251.10	261.00
REGN 240524C00640000	C	May 24, 2024	640.0	241.10	251.00
REGN 240524C00650000	C	May 24, 2024	650.0	231.10	241.00
REGN 240524C00660000	C	May 24, 2024	660.0	221.30	231.00
REGN 240524C00670000	C	May 24, 2024	670.0	211.10	221.00
REGN 240524C00680000	C	May 24, 2024	680.0	201.30	211.00
REGN 240524C00690000	C	May 24, 2024	690.0	191.80	201.00
REGN 240524C00700000	C	May 24, 2024	700.0	181.80	191.00
REGN 240524C00710000	C	May 24, 2024	710.0	172.00	181.00
REGN 240524C00720000	C	May 24, 2024	720.0	162.00	172.00
REGN 240524C00730000	C	May 24, 2024	730.0	152.10	162.00
REGN 240524C00740000	C	May 24, 2024	740.0	142.60	152.00
REGN 240524C00750000	C	May 24, 2024	750.0	132.40	141.00
REGN 240524C00760000	C	May 24, 2024	760.0	125.10	131.70
REGN 240524C00770000	C	May 24, 2024	770.0	115.60	122.80
REGN 240524C00780000	C	May 24, 2024	780.0	106.00	114.00
REGN 240524C00790000	C	May 24, 2024	790.0	96.90	103.90
REGN 240524C00800000	C	May 24, 2024	800.0	87.50	94.60
REGN 240524C00810000	C	May 24, 2024	810.0	79.00	85.80
REGN 240524C00820000	C	May 24, 2024	820.0	70.90	77.90
REGN 240524C00830000	C	May 24, 2024	830.0	62.50	70.00
REGN 240524C00840000	C	May 24, 2024	840.0	55.20	62.20
REGN 240524C00850000	C	May 24, 2024	850.0	47.50	54.80
REGN 240524C00860000	C	May 24, 2024	860.0	40.90	47.90
REGN 240524C00870000	C	May 24, 2024	870.0	34.40	41.10
REGN 240524C00880000	C	May 24, 2024	880.0	28.80	35.40
REGN 240524C00890000	C	May 24, 2024	890.0	23.10	30.40
REGN 240524C00900000	C	May 24, 2024	900.0	19.20	24.00
REGN 240524C00910000	C	May 24, 2024	910.0	15.10	21.10
REGN 240524C00920000	C	May 24, 2024	920.0	12.80	18.20
REGN 240524C00930000	C	May 24, 2024	930.0	10.70	16.20
REGN 240524C00940000	C	May 24, 2024	940.0	7.00	12.90
REGN 240524C00950000	C	May 24, 2024	950.0	5.50	11.50
REGN 240524C00960000	C	May 24, 2024	960.0	3.90	10.00
REGN 240524C00970000	C	May 24, 2024	970.0	2.95	8.70
REGN 240524C00980000	C	May 24, 2024	980.0	1.95	7.80
REGN 240524C00990000	C	May 24, 2024	990.0	1.65	6.90
REGN 240524C01000000	C	May 24, 2024	1,000.0	1.30	6.40
REGN 240524C01010000	C	May 24, 2024	1,010.0	0.45	6.10
REGN 240524C01020000	C	May 24, 2024	1,020.0	0.05	5.60
REGN 240524C01030000	C	May 24, 2024	1,030.0	0.00	4.80
REGN 240524C01040000	C	May 24, 2024	1,040.0	0.00	4.80
REGN 240524C01050000	C	May 24, 2024	1,050.0	0.00	4.80
REGN 240524C01060000	C	May 24, 2024	1,060.0	0.00	4.80
REGN 240524C01070000	C	May 24, 2024	1,070.0	0.00	4.80
REGN 240524C01080000	C	May 24, 2024	1,080.0	0.00	4.70
REGN 240524C01090000	C	May 24, 2024	1,090.0	0.00	4.70
REGN 240524C01100000	C	May 24, 2024	1,100.0	0.00	4.60
REGN 240524C01110000	C	May 24, 2024	1,110.0	0.00	4.60
REGN 240524C01120000	C	May 24, 2024	1,120.0	0.00	4.60
REGN 240524C01130000	C	May 24, 2024	1,130.0	0.00	4.50
REGN 240524C01140000	C	May 24, 2024	1,140.0	0.00	4.60
REGN 240524C01160000	C	May 24, 2024	1,160.0	0.00	4.50
REGN 240524C01180000	C	May 24, 2024	1,180.0	0.00	4.50
REGN 240524C01200000	C	May 24, 2024	1,200.0	0.00	4.50
REGN 240524C01220000	C	May 24, 2024	1,220.0	0.00	4.50
REGN 240524C01240000	C	May 24, 2024	1,240.0	0.00	1.00
REGN 240524C01260000	C	May 24, 2024	1,260.0	0.10	4.40
REGN 240524P00490000	P	May 24, 2024	490.0	0.00	4.30
REGN 240524P00500000	P	May 24, 2024	500.0	0.00	4.30
REGN 240524P00510000	P	May 24, 2024	510.0	0.00	4.30
REGN 240524P00520000	P	May 24, 2024	520.0	0.00	4.30
REGN 240524P00530000	P	May 24, 2024	530.0	0.00	4.30
REGN 240524P00540000	P	May 24, 2024	540.0	0.00	4.30
REGN 240524P00550000	P	May 24, 2024	550.0	0.00	4.30
REGN 240524P00560000	P	May 24, 2024	560.0	0.00	4.30
REGN 240524P00570000	P	May 24, 2024	570.0	0.00	4.30
REGN 240524P00580000	P	May 24, 2024	580.0	0.00	4.30
REGN 240524P00590000	P	May 24, 2024	590.0	0.00	4.30
REGN 240524P00600000	P	May 24, 2024	600.0	0.00	4.30
REGN 240524P00610000	P	May 24, 2024	610.0	0.00	4.30
REGN 240524P00620000	P	May 24, 2024	620.0	0.00	4.30
REGN 240524P00630000	P	May 24, 2024	630.0	0.00	4.30
REGN 240524P00640000	P	May 24, 2024	640.0	0.00	4.30
REGN 240524P00650000	P	May 24, 2024	650.0	0.00	4.30
REGN 240524P00660000	P	May 24, 2024	660.0	0.00	4.40
REGN 240524P00670000	P	May 24, 2024	670.0	0.00	4.40
REGN 240524P00680000	P	May 24, 2024	680.0	0.00	4.50
REGN 240524P00690000	P	May 24, 2024	690.0	0.00	4.60
REGN 240524P00700000	P	May 24, 2024	700.0	0.00	4.70
REGN 240524P00710000	P	May 24, 2024	710.0	0.00	4.80
REGN 240524P00720000	P	May 24, 2024	720.0	0.00	4.80
REGN 240524P00730000	P	May 24, 2024	730.0	0.00	4.80
REGN 240524P00740000	P	May 24, 2024	740.0	0.00	4.80
REGN 240524P00750000	P	May 24, 2024	750.0	0.05	5.80
REGN 240524P00760000	P	May 24, 2024	760.0	0.05	6.20
REGN 240524P00770000	P	May 24, 2024	770.0	1.70	6.70
REGN 240524P00780000	P	May 24, 2024	780.0	2.35	7.40
REGN 240524P00790000	P	May 24, 2024	790.0	3.30	5.70
REGN 240524P00800000	P	May 24, 2024	800.0	2.95	9.40
REGN 240524P00810000	P	May 24, 2024	810.0	2.95	9.90
REGN 240524P00820000	P	May 24, 2024	820.0	6.00	11.80
REGN 240524P00830000	P	May 24, 2024	830.0	8.70	12.50
REGN 240524P00840000	P	May 24, 2024	840.0	9.00	15.90
REGN 240524P00850000	P	May 24, 2024	850.0	12.60	19.40
REGN 240524P00860000	P	May 24, 2024	860.0	14.30	20.70
REGN 240524P00870000	P	May 24, 2024	870.0	19.70	24.40
REGN 240524P00880000	P	May 24, 2024	880.0	22.20	28.70
REGN 240524P00890000	P	May 24, 2024	890.0	27.20	33.80
REGN 240524P00900000	P	May 24, 2024	900.0	33.00	39.90
REGN 240524P00910000	P	May 24, 2024	910.0	38.60	45.90
REGN 240524P00920000	P	May 24, 2024	920.0	45.40	53.00
REGN 240524P00930000	P	May 24, 2024	930.0	52.70	61.00
REGN 240524P00940000	P	May 24, 2024	940.0	60.40	68.00
REGN 240524P00950000	P	May 24, 2024	950.0	67.70	76.00
REGN 240524P00960000	P	May 24, 2024	960.0	77.30	85.00
REGN 240524P00970000	P	May 24, 2024	970.0	86.10	94.00
REGN 240524P00980000	P	May 24, 2024	980.0	94.40	103.00
REGN 240524P00990000	P	May 24, 2024	990.0	104.00	112.80
REGN 240524P01000000	P	May 24, 2024	1,000.0	113.00	122.00
REGN 240524P01010000	P	May 24, 2024	1,010.0	122.60	132.00
REGN 240524P01020000	P	May 24, 2024	1,020.0	132.00	142.00
REGN 240524P01030000	P	May 24, 2024	1,030.0	142.00	151.80
REGN 240524P01040000	P	May 24, 2024	1,040.0	152.00	161.90
REGN 240524P01050000	P	May 24, 2024	1,050.0	162.00	171.90
REGN 240524P01060000	P	May 24, 2024	1,060.0	172.00	181.90
REGN 240524P01070000	P	May 24, 2024	1,070.0	182.00	191.90
REGN 240524P01080000	P	May 24, 2024	1,080.0	192.00	201.60
REGN 240524P01090000	P	May 24, 2024	1,090.0	202.00	212.00
REGN 240524P01100000	P	May 24, 2024	1,100.0	212.00	221.60
REGN 240524P01110000	P	May 24, 2024	1,110.0	222.00	232.00
REGN 240524P01120000	P	May 24, 2024	1,120.0	232.00	241.90
REGN 240524P01130000	P	May 24, 2024	1,130.0	242.00	252.00
REGN 240524P01140000	P	May 24, 2024	1,140.0	252.00	261.90
REGN 240524P01160000	P	May 24, 2024	1,160.0	272.00	282.00
REGN 240524P01180000	P	May 24, 2024	1,180.0	292.00	301.90
REGN 240524P01200000	P	May 24, 2024	1,200.0	312.00	321.90
REGN 240524P01220000	P	May 24, 2024	1,220.0	332.00	341.90
REGN 240524P01240000	P	May 24, 2024	1,240.0	352.00	362.00
REGN 240524P01260000	P	May 24, 2024	1,260.0	372.00	381.80
REGN 240531C00490000	C	May 31, 2024	490.0	390.80	400.00
REGN 240531C00500000	C	May 31, 2024	500.0	381.00	390.00
REGN 240531C00510000	C	May 31, 2024	510.0	371.00	380.00
REGN 240531C00520000	C	May 31, 2024	520.0	361.10	371.00
REGN 240531C00530000	C	May 31, 2024	530.0	351.10	361.00
REGN 240531C00540000	C	May 31, 2024	540.0	341.10	351.00
REGN 240531C00550000	C	May 31, 2024	550.0	331.10	341.00
REGN 240531C00560000	C	May 31, 2024	560.0	321.20	331.00
REGN 240531C00570000	C	May 31, 2024	570.0	311.10	321.00
REGN 240531C00580000	C	May 31, 2024	580.0	301.10	311.00
REGN 240531C00590000	C	May 31, 2024	590.0	291.40	301.00
REGN 240531C00600000	C	May 31, 2024	600.0	281.50	291.00
REGN 240531C00610000	C	May 31, 2024	610.0	271.50	281.00
REGN 240531C00620000	C	May 31, 2024	620.0	261.90	271.00
REGN 240531C00630000	C	May 31, 2024	630.0	251.90	261.00
REGN 240531C00640000	C	May 31, 2024	640.0	241.90	251.00
REGN 240531C00650000	C	May 31, 2024	650.0	232.00	241.00
REGN 240531C00660000	C	May 31, 2024	660.0	222.00	232.00
REGN 240531C00670000	C	May 31, 2024	670.0	212.10	222.00
REGN 240531C00680000	C	May 31, 2024	680.0	202.10	212.00
REGN 240531C00690000	C	May 31, 2024	690.0	192.10	202.00
REGN 240531C00700000	C	May 31, 2024	700.0	182.20	192.00
REGN 240531C00710000	C	May 31, 2024	710.0	172.70	182.00
REGN 240531C00720000	C	May 31, 2024	720.0	162.50	172.00
REGN 240531C00730000	C	May 31, 2024	730.0	153.20	163.00
REGN 240531C00740000	C	May 31, 2024	740.0	143.70	153.00
REGN 240531C00750000	C	May 31, 2024	750.0	135.30	143.00
REGN 240531C00760000	C	May 31, 2024	760.0	125.20	134.00
REGN 240531C00770000	C	May 31, 2024	770.0	116.60	125.00
REGN 240531C00780000	C	May 31, 2024	780.0	107.00	115.00
REGN 240531C00790000	C	May 31, 2024	790.0	98.00	106.00
REGN 240531C00800000	C	May 31, 2024	800.0	89.70	96.60
REGN 240531C00810000	C	May 31, 2024	810.0	81.20	87.70
REGN 240531C00820000	C	May 31, 2024	820.0	72.40	79.50
REGN 240531C00830000	C	May 31, 2024	830.0	64.40	72.00
REGN 240531C00840000	C	May 31, 2024	840.0	57.00	63.60
REGN 240531C00850000	C	May 31, 2024	850.0	49.50	57.30
REGN 240531C00860000	C	May 31, 2024	860.0	42.70	50.30
REGN 240531C00870000	C	May 31, 2024	870.0	36.10	44.10
REGN 240531C00880000	C	May 31, 2024	880.0	30.80	38.10
REGN 240531C00890000	C	May 31, 2024	890.0	26.00	33.10
REGN 240531C00900000	C	May 31, 2024	900.0	21.80	27.70
REGN 240531C00910000	C	May 31, 2024	910.0	17.40	24.50
REGN 240531C00920000	C	May 31, 2024	920.0	13.30	21.00
REGN 240531C00930000	C	May 31, 2024	930.0	10.30	17.80
REGN 240531C00940000	C	May 31, 2024	940.0	7.40	15.90
REGN 240531C00950000	C	May 31, 2024	950.0	7.60	11.70
REGN 240531C00960000	C	May 31, 2024	960.0	5.50	11.40
REGN 240531C00970000	C	May 31, 2024	970.0	2.60	9.90
REGN 240531C00980000	C	May 31, 2024	980.0	3.20	8.90
REGN 240531C00990000	C	May 31, 2024	990.0	2.05	8.30
REGN 240531C01000000	C	May 31, 2024	1,000.0	1.65	7.60
REGN 240531C01010000	C	May 31, 2024	1,010.0	1.00	6.30
REGN 240531C01020000	C	May 31, 2024	1,020.0	0.05	5.80
REGN 240531C01030000	C	May 31, 2024	1,030.0	0.05	5.50
REGN 240531C01040000	C	May 31, 2024	1,040.0	0.00	4.80
REGN 240531C01050000	C	May 31, 2024	1,050.0	0.00	4.80
REGN 240531C01060000	C	May 31, 2024	1,060.0	0.00	4.80
REGN 240531C01070000	C	May 31, 2024	1,070.0	0.00	4.80
REGN 240531C01080000	C	May 31, 2024	1,080.0	0.00	4.80
REGN 240531C01090000	C	May 31, 2024	1,090.0	0.00	4.70
REGN 240531C01100000	C	May 31, 2024	1,100.0	0.00	4.60
REGN 240531C01110000	C	May 31, 2024	1,110.0	0.00	4.60
REGN 240531C01120000	C	May 31, 2024	1,120.0	0.00	4.60
REGN 240531C01130000	C	May 31, 2024	1,130.0	0.00	4.50
REGN 240531C01140000	C	May 31, 2024	1,140.0	0.00	4.50
REGN 240531C01160000	C	May 31, 2024	1,160.0	0.00	4.50
REGN 240531C01180000	C	May 31, 2024	1,180.0	0.00	4.40
REGN 240531C01200000	C	May 31, 2024	1,200.0	0.00	4.40
REGN 240531C01220000	C	May 31, 2024	1,220.0	0.00	4.40
REGN 240531C01240000	C	May 31, 2024	1,240.0	0.00	4.40
REGN 240531C01260000	C	May 31, 2024	1,260.0	0.10	4.40
REGN 240531P00490000	P	May 31, 2024	490.0	0.00	4.30
REGN 240531P00500000	P	May 31, 2024	500.0	0.00	4.30
REGN 240531P00510000	P	May 31, 2024	510.0	0.00	4.30
REGN 240531P00520000	P	May 31, 2024	520.0	0.00	4.30
REGN 240531P00530000	P	May 31, 2024	530.0	0.00	4.30
REGN 240531P00540000	P	May 31, 2024	540.0	0.00	4.30
REGN 240531P00550000	P	May 31, 2024	550.0	0.00	4.30
REGN 240531P00560000	P	May 31, 2024	560.0	0.00	4.30
REGN 240531P00570000	P	May 31, 2024	570.0	0.00	4.30
REGN 240531P00580000	P	May 31, 2024	580.0	0.00	4.30
REGN 240531P00590000	P	May 31, 2024	590.0	0.00	4.30
REGN 240531P00600000	P	May 31, 2024	600.0	0.00	4.40
REGN 240531P00610000	P	May 31, 2024	610.0	0.00	4.40
REGN 240531P00620000	P	May 31, 2024	620.0	0.00	4.40
REGN 240531P00630000	P	May 31, 2024	630.0	0.00	4.40
REGN 240531P00640000	P	May 31, 2024	640.0	0.00	4.50
REGN 240531P00650000	P	May 31, 2024	650.0	0.00	4.50
REGN 240531P00660000	P	May 31, 2024	660.0	0.00	4.60
REGN 240531P00670000	P	May 31, 2024	670.0	0.00	4.70
REGN 240531P00680000	P	May 31, 2024	680.0	0.00	4.70
REGN 240531P00690000	P	May 31, 2024	690.0	0.00	4.80
REGN 240531P00700000	P	May 31, 2024	700.0	0.00	4.80
REGN 240531P00710000	P	May 31, 2024	710.0	0.00	4.80
REGN 240531P00720000	P	May 31, 2024	720.0	0.05	5.30
REGN 240531P00730000	P	May 31, 2024	730.0	0.05	5.60
REGN 240531P00740000	P	May 31, 2024	740.0	0.05	5.90
REGN 240531P00750000	P	May 31, 2024	750.0	0.05	6.40
REGN 240531P00760000	P	May 31, 2024	760.0	1.15	6.90
REGN 240531P00770000	P	May 31, 2024	770.0	2.20	7.50
REGN 240531P00780000	P	May 31, 2024	780.0	1.65	8.60
REGN 240531P00790000	P	May 31, 2024	790.0	2.30	8.00
REGN 240531P00800000	P	May 31, 2024	800.0	4.40	9.90
REGN 240531P00810000	P	May 31, 2024	810.0	4.80	11.60
REGN 240531P00820000	P	May 31, 2024	820.0	6.70	13.50
REGN 240531P00830000	P	May 31, 2024	830.0	9.50	15.50
REGN 240531P00840000	P	May 31, 2024	840.0	11.30	15.50
REGN 240531P00850000	P	May 31, 2024	850.0	14.00	20.60
REGN 240531P00860000	P	May 31, 2024	860.0	15.60	23.10
REGN 240531P00870000	P	May 31, 2024	870.0	19.80	26.90
REGN 240531P00880000	P	May 31, 2024	880.0	25.30	31.10
REGN 240531P00890000	P	May 31, 2024	890.0	28.30	36.10
REGN 240531P00900000	P	May 31, 2024	900.0	34.50	41.50
REGN 240531P00910000	P	May 31, 2024	910.0	41.00	47.30
REGN 240531P00920000	P	May 31, 2024	920.0	46.40	54.00
REGN 240531P00930000	P	May 31, 2024	930.0	53.80	61.70
REGN 240531P00940000	P	May 31, 2024	940.0	60.10	69.00
REGN 240531P00950000	P	May 31, 2024	950.0	68.90	76.80
REGN 240531P00960000	P	May 31, 2024	960.0	77.00	85.70
REGN 240531P00970000	P	May 31, 2024	970.0	85.70	94.70
REGN 240531P00980000	P	May 31, 2024	980.0	94.30	103.80
REGN 240531P00990000	P	May 31, 2024	990.0	104.00	113.00
REGN 240531P01000000	P	May 31, 2024	1,000.0	113.00	122.30
REGN 240531P01010000	P	May 31, 2024	1,010.0	122.20	132.00
REGN 240531P01020000	P	May 31, 2024	1,020.0	132.00	141.80
REGN 240531P01030000	P	May 31, 2024	1,030.0	142.00	151.90
REGN 240531P01040000	P	May 31, 2024	1,040.0	152.00	161.90
REGN 240531P01050000	P	May 31, 2024	1,050.0	162.00	172.00
REGN 240531P01060000	P	May 31, 2024	1,060.0	172.00	181.90
REGN 240531P01070000	P	May 31, 2024	1,070.0	182.00	192.00
REGN 240531P01080000	P	May 31, 2024	1,080.0	192.00	202.00
REGN 240531P01090000	P	May 31, 2024	1,090.0	202.00	212.00
REGN 240531P01100000	P	May 31, 2024	1,100.0	212.00	222.00
REGN 240531P01110000	P	May 31, 2024	1,110.0	222.00	231.90
REGN 240531P01120000	P	May 31, 2024	1,120.0	232.00	242.00
REGN 240531P01130000	P	May 31, 2024	1,130.0	242.00	251.90
REGN 240531P01140000	P	May 31, 2024	1,140.0	252.00	261.90
REGN 240531P01160000	P	May 31, 2024	1,160.0	272.00	282.00
REGN 240531P01180000	P	May 31, 2024	1,180.0	292.00	301.80
REGN 240531P01200000	P	May 31, 2024	1,200.0	312.00	321.80
REGN 240531P01220000	P	May 31, 2024	1,220.0	332.00	341.80
REGN 240531P01240000	P	May 31, 2024	1,240.0	352.00	361.80
REGN 240531P01260000	P	May 31, 2024	1,260.0	372.00	381.80
REGN 240607C00770000	C	Jun 07, 2024	770.0	118.00	127.00
REGN 240607C00780000	C	Jun 07, 2024	780.0	109.40	117.60
REGN 240607C00790000	C	Jun 07, 2024	790.0	100.50	108.60
REGN 240607C00800000	C	Jun 07, 2024	800.0	92.00	98.80
REGN 240607C00810000	C	Jun 07, 2024	810.0	83.30	91.90
REGN 240607C00820000	C	Jun 07, 2024	820.0	76.10	83.10
REGN 240607C00830000	C	Jun 07, 2024	830.0	67.00	75.10
REGN 240607C00840000	C	Jun 07, 2024	840.0	60.10	67.80
REGN 240607C00850000	C	Jun 07, 2024	850.0	53.00	60.30
REGN 240607C00860000	C	Jun 07, 2024	860.0	46.10	53.70
REGN 240607C00870000	C	Jun 07, 2024	870.0	39.30	47.60
REGN 240607C00880000	C	Jun 07, 2024	880.0	33.90	41.50
REGN 240607C00890000	C	Jun 07, 2024	890.0	28.40	36.20
REGN 240607C00900000	C	Jun 07, 2024	900.0	23.70	31.70
REGN 240607C00910000	C	Jun 07, 2024	910.0	19.30	27.50
REGN 240607C00920000	C	Jun 07, 2024	920.0	15.70	23.50
REGN 240607C00930000	C	Jun 07, 2024	930.0	12.50	20.60
REGN 240607C00940000	C	Jun 07, 2024	940.0	9.60	17.60
REGN 240607C00950000	C	Jun 07, 2024	950.0	7.20	15.20
REGN 240607C00960000	C	Jun 07, 2024	960.0	5.40	13.10
REGN 240607C00970000	C	Jun 07, 2024	970.0	4.30	11.50
REGN 240607C00980000	C	Jun 07, 2024	980.0	1.95	10.00
REGN 240607C00990000	C	Jun 07, 2024	990.0	2.95	8.70
REGN 240607C01000000	C	Jun 07, 2024	1,000.0	1.75	7.20
REGN 240607C01010000	C	Jun 07, 2024	1,010.0	1.60	7.60
REGN 240607C01020000	C	Jun 07, 2024	1,020.0	1.60	6.30
REGN 240607C01030000	C	Jun 07, 2024	1,030.0	1.15	5.80
REGN 240607C01040000	C	Jun 07, 2024	1,040.0	0.00	4.80
REGN 240607C01050000	C	Jun 07, 2024	1,050.0	0.00	4.80
REGN 240607P00770000	P	Jun 07, 2024	770.0	2.30	8.60
REGN 240607P00780000	P	Jun 07, 2024	780.0	4.10	9.90
REGN 240607P00790000	P	Jun 07, 2024	790.0	5.20	9.90
REGN 240607P00800000	P	Jun 07, 2024	800.0	4.60	12.00
REGN 240607P00810000	P	Jun 07, 2024	810.0	6.80	13.30
REGN 240607P00820000	P	Jun 07, 2024	820.0	8.90	15.40
REGN 240607P00830000	P	Jun 07, 2024	830.0	11.20	17.90
REGN 240607P00840000	P	Jun 07, 2024	840.0	12.00	20.00
REGN 240607P00850000	P	Jun 07, 2024	850.0	15.80	22.40
REGN 240607P00860000	P	Jun 07, 2024	860.0	18.70	25.30
REGN 240607P00870000	P	Jun 07, 2024	870.0	21.80	29.50
REGN 240607P00880000	P	Jun 07, 2024	880.0	25.80	33.80
REGN 240607P00890000	P	Jun 07, 2024	890.0	31.60	38.40
REGN 240607P00900000	P	Jun 07, 2024	900.0	36.10	43.50
REGN 240607P00910000	P	Jun 07, 2024	910.0	42.40	50.00
REGN 240607P00920000	P	Jun 07, 2024	920.0	48.10	55.90
REGN 240607P00930000	P	Jun 07, 2024	930.0	54.30	62.70
REGN 240607P00940000	P	Jun 07, 2024	940.0	62.00	70.60
REGN 240607P00950000	P	Jun 07, 2024	950.0	69.90	78.70
REGN 240607P00960000	P	Jun 07, 2024	960.0	78.00	87.00
REGN 240607P00970000	P	Jun 07, 2024	970.0	87.10	95.00
REGN 240607P00980000	P	Jun 07, 2024	980.0	95.70	103.40
REGN 240607P00990000	P	Jun 07, 2024	990.0	104.00	113.40
REGN 240607P01000000	P	Jun 07, 2024	1,000.0	113.50	123.00
REGN 240607P01010000	P	Jun 07, 2024	1,010.0	123.00	132.20
REGN 240607P01020000	P	Jun 07, 2024	1,020.0	132.10	142.00
REGN 240607P01030000	P	Jun 07, 2024	1,030.0	142.00	151.80
REGN 240607P01040000	P	Jun 07, 2024	1,040.0	152.00	162.00
REGN 240607P01050000	P	Jun 07, 2024	1,050.0	162.00	172.00
REGN 240621C00300000	C	Jun 21, 2024	300.0	580.70	590.00
REGN 240621C00310000	C	Jun 21, 2024	310.0	571.10	580.00
REGN 240621C00320000	C	Jun 21, 2024	320.0	561.10	571.00
REGN 240621C00330000	C	Jun 21, 2024	330.0	551.10	561.00
REGN 240621C00340000	C	Jun 21, 2024	340.0	541.10	551.00
REGN 240621C00350000	C	Jun 21, 2024	350.0	531.20	541.00
REGN 240621C00360000	C	Jun 21, 2024	360.0	521.20	531.00
REGN 240621C00370000	C	Jun 21, 2024	370.0	511.20	521.00
REGN 240621C00380000	C	Jun 21, 2024	380.0	501.30	511.00
REGN 240621C00390000	C	Jun 21, 2024	390.0	491.80	501.00
REGN 240621C00400000	C	Jun 21, 2024	400.0	482.00	491.00
REGN 240621C00410000	C	Jun 21, 2024	410.0	472.10	481.00
REGN 240621C00420000	C	Jun 21, 2024	420.0	462.10	471.00
REGN 240621C00430000	C	Jun 21, 2024	430.0	452.10	462.00
REGN 240621C00440000	C	Jun 21, 2024	440.0	442.10	452.00
REGN 240621C00450000	C	Jun 21, 2024	450.0	432.10	442.00
REGN 240621C00455000	C	Jun 21, 2024	455.0	427.40	437.00
REGN 240621C00460000	C	Jun 21, 2024	460.0	422.20	432.00
REGN 240621C00465000	C	Jun 21, 2024	465.0	417.10	427.00
REGN 240621C00470000	C	Jun 21, 2024	470.0	412.20	422.00
REGN 240621C00475000	C	Jun 21, 2024	475.0	407.30	417.00
REGN 240621C00480000	C	Jun 21, 2024	480.0	402.30	412.00
REGN 240621C00485000	C	Jun 21, 2024	485.0	397.70	407.00
REGN 240621C00490000	C	Jun 21, 2024	490.0	392.10	402.00
REGN 240621C00495000	C	Jun 21, 2024	495.0	387.80	397.00
REGN 240621C00500000	C	Jun 21, 2024	500.0	382.50	392.00
REGN 240621C00505000	C	Jun 21, 2024	505.0	378.00	387.00
REGN 240621C00510000	C	Jun 21, 2024	510.0	373.00	382.00
REGN 240621C00515000	C	Jun 21, 2024	515.0	368.00	377.00
REGN 240621C00520000	C	Jun 21, 2024	520.0	363.10	373.00
REGN 240621C00525000	C	Jun 21, 2024	525.0	358.10	368.00
REGN 240621C00530000	C	Jun 21, 2024	530.0	353.10	363.00
REGN 240621C00535000	C	Jun 21, 2024	535.0	348.10	358.00
REGN 240621C00540000	C	Jun 21, 2024	540.0	343.40	353.00
REGN 240621C00545000	C	Jun 21, 2024	545.0	339.00	348.00
REGN 240621C00550000	C	Jun 21, 2024	550.0	334.00	343.00
REGN 240621C00555000	C	Jun 21, 2024	555.0	329.00	338.00
REGN 240621C00560000	C	Jun 21, 2024	560.0	323.50	333.00
REGN 240621C00565000	C	Jun 21, 2024	565.0	319.00	328.00
REGN 240621C00570000	C	Jun 21, 2024	570.0	314.00	323.00
REGN 240621C00575000	C	Jun 21, 2024	575.0	308.60	318.00
REGN 240621C00580000	C	Jun 21, 2024	580.0	304.00	313.00
REGN 240621C00585000	C	Jun 21, 2024	585.0	299.00	308.00
REGN 240621C00590000	C	Jun 21, 2024	590.0	293.70	303.00
REGN 240621C00595000	C	Jun 21, 2024	595.0	289.00	298.00
REGN 240621C00600000	C	Jun 21, 2024	600.0	284.00	293.00
REGN 240621C00605000	C	Jun 21, 2024	605.0	279.20	288.70
REGN 240621C00610000	C	Jun 21, 2024	610.0	275.00	283.90
REGN 240621C00615000	C	Jun 21, 2024	615.0	270.00	279.00
REGN 240621C00620000	C	Jun 21, 2024	620.0	265.00	274.00
REGN 240621C00625000	C	Jun 21, 2024	625.0	260.00	269.00
REGN 240621C00630000	C	Jun 21, 2024	630.0	255.00	264.00
REGN 240621C00635000	C	Jun 21, 2024	635.0	250.00	259.00
REGN 240621C00640000	C	Jun 21, 2024	640.0	245.00	254.00
REGN 240621C00645000	C	Jun 21, 2024	645.0	240.00	249.00
REGN 240621C00650000	C	Jun 21, 2024	650.0	235.00	244.00
REGN 240621C00655000	C	Jun 21, 2024	655.0	230.00	239.00
REGN 240621C00660000	C	Jun 21, 2024	660.0	225.10	234.00
REGN 240621C00665000	C	Jun 21, 2024	665.0	221.00	229.80
REGN 240621C00670000	C	Jun 21, 2024	670.0	215.50	224.90
REGN 240621C00675000	C	Jun 21, 2024	675.0	211.00	220.00
REGN 240621C00680000	C	Jun 21, 2024	680.0	206.00	215.00
REGN 240621C00685000	C	Jun 21, 2024	685.0	201.00	210.00
REGN 240621C00690000	C	Jun 21, 2024	690.0	196.00	205.00
REGN 240621C00695000	C	Jun 21, 2024	695.0	191.00	200.00
REGN 240621C00700000	C	Jun 21, 2024	700.0	187.00	196.00
REGN 240621C00705000	C	Jun 21, 2024	705.0	182.00	191.00
REGN 240621C00710000	C	Jun 21, 2024	710.0	177.00	186.00
REGN 240621C00715000	C	Jun 21, 2024	715.0	172.00	181.00
REGN 240621C00720000	C	Jun 21, 2024	720.0	168.00	176.00
REGN 240621C00725000	C	Jun 21, 2024	725.0	163.00	172.00
REGN 240621C00730000	C	Jun 21, 2024	730.0	157.50	167.00
REGN 240621C00735000	C	Jun 21, 2024	735.0	153.20	162.00
REGN 240621C00740000	C	Jun 21, 2024	740.0	148.50	157.90
REGN 240621C00745000	C	Jun 21, 2024	745.0	144.00	153.00
REGN 240621C00750000	C	Jun 21, 2024	750.0	139.20	148.00
REGN 240621C00755000	C	Jun 21, 2024	755.0	135.00	144.00
REGN 240621C00760000	C	Jun 21, 2024	760.0	130.10	139.00
REGN 240621C00765000	C	Jun 21, 2024	765.0	126.00	134.50
REGN 240621C00770000	C	Jun 21, 2024	770.0	121.00	129.90
REGN 240621C00775000	C	Jun 21, 2024	775.0	116.20	124.70
REGN 240621C00780000	C	Jun 21, 2024	780.0	113.10	120.90
REGN 240621C00785000	C	Jun 21, 2024	785.0	108.40	116.90
REGN 240621C00790000	C	Jun 21, 2024	790.0	104.10	111.10
REGN 240621C00795000	C	Jun 21, 2024	795.0	100.00	107.20
REGN 240621C00800000	C	Jun 21, 2024	800.0	95.70	103.10
REGN 240621C00805000	C	Jun 21, 2024	805.0	91.20	100.00
REGN 240621C00810000	C	Jun 21, 2024	810.0	88.00	94.90
REGN 240621C00815000	C	Jun 21, 2024	815.0	84.00	90.70
REGN 240621C00820000	C	Jun 21, 2024	820.0	80.20	87.10
REGN 240621C00825000	C	Jun 21, 2024	825.0	76.00	83.40
REGN 240621C00830000	C	Jun 21, 2024	830.0	72.00	78.80
REGN 240621C00835000	C	Jun 21, 2024	835.0	68.10	75.20
REGN 240621C00840000	C	Jun 21, 2024	840.0	64.30	71.70
REGN 240621C00845000	C	Jun 21, 2024	845.0	61.60	68.60
REGN 240621C00850000	C	Jun 21, 2024	850.0	57.30	65.20
REGN 240621C00855000	C	Jun 21, 2024	855.0	54.00	61.20
REGN 240621C00860000	C	Jun 21, 2024	860.0	52.20	58.10
REGN 240621C00865000	C	Jun 21, 2024	865.0	47.90	55.90
REGN 240621C00870000	C	Jun 21, 2024	870.0	44.90	52.30
REGN 240621C00875000	C	Jun 21, 2024	875.0	41.90	47.90
REGN 240621C00880000	C	Jun 21, 2024	880.0	39.60	46.60
REGN 240621C00885000	C	Jun 21, 2024	885.0	38.90	40.80
REGN 240621C00890000	C	Jun 21, 2024	890.0	36.20	38.20
REGN 240621C00895000	C	Jun 21, 2024	895.0	33.70	36.00
REGN 240621C00900000	C	Jun 21, 2024	900.0	30.00	35.50
REGN 240621C00905000	C	Jun 21, 2024	905.0	27.30	31.70
REGN 240621C00910000	C	Jun 21, 2024	910.0	24.80	31.90
REGN 240621C00915000	C	Jun 21, 2024	915.0	22.90	28.10
REGN 240621C00920000	C	Jun 21, 2024	920.0	21.80	25.50
REGN 240621C00925000	C	Jun 21, 2024	925.0	18.90	23.80
REGN 240621C00930000	C	Jun 21, 2024	930.0	17.60	23.50
REGN 240621C00935000	C	Jun 21, 2024	935.0	16.00	19.50
REGN 240621C00940000	C	Jun 21, 2024	940.0	16.20	18.10
REGN 240621C00945000	C	Jun 21, 2024	945.0	12.90	16.60
REGN 240621C00950000	C	Jun 21, 2024	950.0	11.20	15.30
REGN 240621C00955000	C	Jun 21, 2024	955.0	10.30	14.00
REGN 240621C00960000	C	Jun 21, 2024	960.0	8.90	12.70
REGN 240621C00965000	C	Jun 21, 2024	965.0	8.10	11.70
REGN 240621C00970000	C	Jun 21, 2024	970.0	8.70	10.70
REGN 240621C00975000	C	Jun 21, 2024	975.0	6.20	9.80
REGN 240621C00980000	C	Jun 21, 2024	980.0	5.70	9.00
REGN 240621C00985000	C	Jun 21, 2024	985.0	5.00	8.20
REGN 240621C00990000	C	Jun 21, 2024	990.0	6.50	7.40
REGN 240621C00995000	C	Jun 21, 2024	995.0	3.80	6.90
REGN 240621C01000000	C	Jun 21, 2024	1,000.0	3.70	6.20
REGN 240621C01010000	C	Jun 21, 2024	1,010.0	2.70	5.30
REGN 240621C01020000	C	Jun 21, 2024	1,020.0	2.00	4.50
REGN 240621C01030000	C	Jun 21, 2024	1,030.0	1.85	3.80
REGN 240621C01040000	C	Jun 21, 2024	1,040.0	1.50	3.20
REGN 240621C01050000	C	Jun 21, 2024	1,050.0	0.05	2.80
REGN 240621C01060000	C	Jun 21, 2024	1,060.0	0.10	2.45
REGN 240621C01070000	C	Jun 21, 2024	1,070.0	0.05	2.20
REGN 240621C01080000	C	Jun 21, 2024	1,080.0	0.00	2.35
REGN 240621C01090000	C	Jun 21, 2024	1,090.0	0.05	4.10
REGN 240621C01100000	C	Jun 21, 2024	1,100.0	0.05	5.10
REGN 240621C01110000	C	Jun 21, 2024	1,110.0	0.05	5.00
REGN 240621C01120000	C	Jun 21, 2024	1,120.0	0.05	4.90
REGN 240621C01130000	C	Jun 21, 2024	1,130.0	0.05	4.80
REGN 240621C01140000	C	Jun 21, 2024	1,140.0	0.00	4.70
REGN 240621C01150000	C	Jun 21, 2024	1,150.0	0.00	4.70
REGN 240621C01160000	C	Jun 21, 2024	1,160.0	0.00	4.70
REGN 240621C01170000	C	Jun 21, 2024	1,170.0	0.00	4.60
REGN 240621C01180000	C	Jun 21, 2024	1,180.0	0.00	4.60
REGN 240621C01190000	C	Jun 21, 2024	1,190.0	0.00	4.60
REGN 240621C01200000	C	Jun 21, 2024	1,200.0	0.00	4.60
REGN 240621C01210000	C	Jun 21, 2024	1,210.0	0.00	4.60
REGN 240621C01220000	C	Jun 21, 2024	1,220.0	0.00	4.50
REGN 240621C01230000	C	Jun 21, 2024	1,230.0	0.00	4.60
REGN 240621C01240000	C	Jun 21, 2024	1,240.0	0.00	4.50
REGN 240621C01260000	C	Jun 21, 2024	1,260.0	0.15	4.50
REGN 240621C01280000	C	Jun 21, 2024	1,280.0	0.00	4.50
REGN 240621C01300000	C	Jun 21, 2024	1,300.0	0.00	4.40
REGN 240621C01320000	C	Jun 21, 2024	1,320.0	0.00	4.40
REGN 240621C01340000	C	Jun 21, 2024	1,340.0	0.00	4.40
REGN 240621C01360000	C	Jun 21, 2024	1,360.0	0.00	4.40
REGN 240621C01380000	C	Jun 21, 2024	1,380.0	0.00	4.40
REGN 240621C01400000	C	Jun 21, 2024	1,400.0	0.00	4.40
REGN 240621C01420000	C	Jun 21, 2024	1,420.0	0.00	4.40
REGN 240621C01440000	C	Jun 21, 2024	1,440.0	0.00	4.30
REGN 240621C01460000	C	Jun 21, 2024	1,460.0	0.00	4.30
REGN 240621P00300000	P	Jun 21, 2024	300.0	0.00	4.30
REGN 240621P00310000	P	Jun 21, 2024	310.0	0.00	4.30
REGN 240621P00320000	P	Jun 21, 2024	320.0	0.00	4.30
REGN 240621P00330000	P	Jun 21, 2024	330.0	0.00	0.10
REGN 240621P00340000	P	Jun 21, 2024	340.0	0.00	0.15
REGN 240621P00350000	P	Jun 21, 2024	350.0	0.05	0.15
REGN 240621P00360000	P	Jun 21, 2024	360.0	0.00	0.15
REGN 240621P00370000	P	Jun 21, 2024	370.0	0.00	0.15
REGN 240621P00380000	P	Jun 21, 2024	380.0	0.05	0.15
REGN 240621P00390000	P	Jun 21, 2024	390.0	0.00	0.15
REGN 240621P00400000	P	Jun 21, 2024	400.0	0.00	0.20
REGN 240621P00410000	P	Jun 21, 2024	410.0	0.00	4.40
REGN 240621P00420000	P	Jun 21, 2024	420.0	0.00	4.40
REGN 240621P00430000	P	Jun 21, 2024	430.0	0.00	2.50
REGN 240621P00440000	P	Jun 21, 2024	440.0	0.00	2.40
REGN 240621P00450000	P	Jun 21, 2024	450.0	0.00	2.50
REGN 240621P00455000	P	Jun 21, 2024	455.0	0.00	2.45
REGN 240621P00460000	P	Jun 21, 2024	460.0	0.00	2.55
REGN 240621P00465000	P	Jun 21, 2024	465.0	0.00	2.60
REGN 240621P00470000	P	Jun 21, 2024	470.0	0.00	2.50
REGN 240621P00475000	P	Jun 21, 2024	475.0	0.10	3.80
REGN 240621P00480000	P	Jun 21, 2024	480.0	0.00	2.40
REGN 240621P00485000	P	Jun 21, 2024	485.0	0.00	2.55
REGN 240621P00490000	P	Jun 21, 2024	490.0	0.00	2.45
REGN 240621P00495000	P	Jun 21, 2024	495.0	0.00	2.85
REGN 240621P00500000	P	Jun 21, 2024	500.0	0.10	4.60
REGN 240621P00505000	P	Jun 21, 2024	505.0	0.00	2.60
REGN 240621P00510000	P	Jun 21, 2024	510.0	0.00	2.75
REGN 240621P00515000	P	Jun 21, 2024	515.0	0.00	2.60
REGN 240621P00520000	P	Jun 21, 2024	520.0	0.00	2.60
REGN 240621P00525000	P	Jun 21, 2024	525.0	0.00	2.80
REGN 240621P00530000	P	Jun 21, 2024	530.0	0.00	2.80
REGN 240621P00535000	P	Jun 21, 2024	535.0	0.00	2.55
REGN 240621P00540000	P	Jun 21, 2024	540.0	0.00	2.60
REGN 240621P00545000	P	Jun 21, 2024	545.0	0.00	4.70
REGN 240621P00550000	P	Jun 21, 2024	550.0	0.00	4.70
REGN 240621P00555000	P	Jun 21, 2024	555.0	0.00	4.80
REGN 240621P00560000	P	Jun 21, 2024	560.0	0.00	4.80
REGN 240621P00565000	P	Jun 21, 2024	565.0	0.00	4.80
REGN 240621P00570000	P	Jun 21, 2024	570.0	0.05	4.80
REGN 240621P00575000	P	Jun 21, 2024	575.0	0.00	4.80
REGN 240621P00580000	P	Jun 21, 2024	580.0	0.00	4.80
REGN 240621P00585000	P	Jun 21, 2024	585.0	0.00	4.80
REGN 240621P00590000	P	Jun 21, 2024	590.0	0.00	4.80
REGN 240621P00595000	P	Jun 21, 2024	595.0	0.00	4.80
REGN 240621P00600000	P	Jun 21, 2024	600.0	0.00	4.80
REGN 240621P00605000	P	Jun 21, 2024	605.0	0.00	4.80
REGN 240621P00610000	P	Jun 21, 2024	610.0	0.00	4.80
REGN 240621P00615000	P	Jun 21, 2024	615.0	0.00	4.80
REGN 240621P00620000	P	Jun 21, 2024	620.0	0.00	4.80
REGN 240621P00625000	P	Jun 21, 2024	625.0	0.05	5.20
REGN 240621P00630000	P	Jun 21, 2024	630.0	0.05	5.20
REGN 240621P00635000	P	Jun 21, 2024	635.0	0.05	5.30
REGN 240621P00640000	P	Jun 21, 2024	640.0	0.00	4.80
REGN 240621P00645000	P	Jun 21, 2024	645.0	0.15	5.30
REGN 240621P00650000	P	Jun 21, 2024	650.0	0.15	2.45
REGN 240621P00655000	P	Jun 21, 2024	655.0	0.05	5.50
REGN 240621P00660000	P	Jun 21, 2024	660.0	0.05	5.60
REGN 240621P00665000	P	Jun 21, 2024	665.0	0.05	5.70
REGN 240621P00670000	P	Jun 21, 2024	670.0	0.10	5.70
REGN 240621P00675000	P	Jun 21, 2024	675.0	0.05	5.80
REGN 240621P00680000	P	Jun 21, 2024	680.0	0.05	5.90
REGN 240621P00685000	P	Jun 21, 2024	685.0	0.05	6.00
REGN 240621P00690000	P	Jun 21, 2024	690.0	0.05	6.10
REGN 240621P00695000	P	Jun 21, 2024	695.0	0.10	6.30
REGN 240621P00700000	P	Jun 21, 2024	700.0	0.15	4.10
REGN 240621P00705000	P	Jun 21, 2024	705.0	0.15	6.20
REGN 240621P00710000	P	Jun 21, 2024	710.0	1.10	6.60
REGN 240621P00715000	P	Jun 21, 2024	715.0	1.30	4.90
REGN 240621P00720000	P	Jun 21, 2024	720.0	1.50	6.70
REGN 240621P00725000	P	Jun 21, 2024	725.0	2.00	7.20
REGN 240621P00730000	P	Jun 21, 2024	730.0	1.75	4.60
REGN 240621P00735000	P	Jun 21, 2024	735.0	2.85	6.10
REGN 240621P00740000	P	Jun 21, 2024	740.0	2.10	8.00
REGN 240621P00745000	P	Jun 21, 2024	745.0	3.10	8.30
REGN 240621P00750000	P	Jun 21, 2024	750.0	2.65	6.40
REGN 240621P00755000	P	Jun 21, 2024	755.0	2.70	8.00
REGN 240621P00760000	P	Jun 21, 2024	760.0	3.70	8.60
REGN 240621P00765000	P	Jun 21, 2024	765.0	2.55	9.40
REGN 240621P00770000	P	Jun 21, 2024	770.0	2.80	6.40
REGN 240621P00775000	P	Jun 21, 2024	775.0	4.50	10.00
REGN 240621P00780000	P	Jun 21, 2024	780.0	6.00	8.20
REGN 240621P00785000	P	Jun 21, 2024	785.0	6.60	8.40
REGN 240621P00790000	P	Jun 21, 2024	790.0	7.00	9.40
REGN 240621P00795000	P	Jun 21, 2024	795.0	8.10	9.60
REGN 240621P00800000	P	Jun 21, 2024	800.0	8.40	12.50
REGN 240621P00805000	P	Jun 21, 2024	805.0	9.90	13.00
REGN 240621P00810000	P	Jun 21, 2024	810.0	10.40	14.20
REGN 240621P00815000	P	Jun 21, 2024	815.0	11.90	15.10
REGN 240621P00820000	P	Jun 21, 2024	820.0	12.10	16.70
REGN 240621P00825000	P	Jun 21, 2024	825.0	13.20	18.00
REGN 240621P00830000	P	Jun 21, 2024	830.0	13.90	16.80
REGN 240621P00835000	P	Jun 21, 2024	835.0	15.80	20.00
REGN 240621P00840000	P	Jun 21, 2024	840.0	15.00	21.90
REGN 240621P00845000	P	Jun 21, 2024	845.0	18.50	22.70
REGN 240621P00850000	P	Jun 21, 2024	850.0	17.60	23.00
REGN 240621P00855000	P	Jun 21, 2024	855.0	21.50	26.70
REGN 240621P00860000	P	Jun 21, 2024	860.0	21.00	26.70
REGN 240621P00865000	P	Jun 21, 2024	865.0	23.60	30.90
REGN 240621P00870000	P	Jun 21, 2024	870.0	25.30	32.60
REGN 240621P00875000	P	Jun 21, 2024	875.0	29.10	33.30
REGN 240621P00880000	P	Jun 21, 2024	880.0	29.00	36.80
REGN 240621P00885000	P	Jun 21, 2024	885.0	34.10	36.20
REGN 240621P00890000	P	Jun 21, 2024	890.0	36.40	38.60
REGN 240621P00895000	P	Jun 21, 2024	895.0	38.80	41.30
REGN 240621P00900000	P	Jun 21, 2024	900.0	39.10	46.90
REGN 240621P00905000	P	Jun 21, 2024	905.0	41.60	48.80
REGN 240621P00910000	P	Jun 21, 2024	910.0	44.80	52.10
REGN 240621P00915000	P	Jun 21, 2024	915.0	48.20	55.50
REGN 240621P00920000	P	Jun 21, 2024	920.0	50.90	58.10
REGN 240621P00925000	P	Jun 21, 2024	925.0	54.10	61.60
REGN 240621P00930000	P	Jun 21, 2024	930.0	57.50	64.70
REGN 240621P00935000	P	Jun 21, 2024	935.0	61.00	68.40
REGN 240621P00940000	P	Jun 21, 2024	940.0	64.70	72.00
REGN 240621P00945000	P	Jun 21, 2024	945.0	68.40	76.90
REGN 240621P00950000	P	Jun 21, 2024	950.0	71.90	80.60
REGN 240621P00955000	P	Jun 21, 2024	955.0	75.60	84.60
REGN 240621P00960000	P	Jun 21, 2024	960.0	80.00	88.70
REGN 240621P00965000	P	Jun 21, 2024	965.0	83.10	92.30
REGN 240621P00970000	P	Jun 21, 2024	970.0	88.00	96.90
REGN 240621P00975000	P	Jun 21, 2024	975.0	92.00	101.00
REGN 240621P00980000	P	Jun 21, 2024	980.0	96.30	105.60
REGN 240621P00985000	P	Jun 21, 2024	985.0	101.00	110.00
REGN 240621P00990000	P	Jun 21, 2024	990.0	105.00	114.30
REGN 240621P00995000	P	Jun 21, 2024	995.0	109.50	119.00
REGN 240621P01000000	P	Jun 21, 2024	1,000.0	114.40	123.60
REGN 240621P01010000	P	Jun 21, 2024	1,010.0	123.50	133.00
REGN 240621P01020000	P	Jun 21, 2024	1,020.0	133.00	142.60
REGN 240621P01030000	P	Jun 21, 2024	1,030.0	142.50	152.00
REGN 240621P01040000	P	Jun 21, 2024	1,040.0	152.40	162.00
REGN 240621P01050000	P	Jun 21, 2024	1,050.0	162.00	172.00
REGN 240621P01060000	P	Jun 21, 2024	1,060.0	172.00	181.90
REGN 240621P01070000	P	Jun 21, 2024	1,070.0	182.00	191.90
REGN 240621P01080000	P	Jun 21, 2024	1,080.0	192.00	201.70
REGN 240621P01090000	P	Jun 21, 2024	1,090.0	202.00	211.80
REGN 240621P01100000	P	Jun 21, 2024	1,100.0	212.00	221.90
REGN 240621P01110000	P	Jun 21, 2024	1,110.0	222.00	231.80
REGN 240621P01120000	P	Jun 21, 2024	1,120.0	232.00	242.00
REGN 240621P01130000	P	Jun 21, 2024	1,130.0	242.00	252.00
REGN 240621P01140000	P	Jun 21, 2024	1,140.0	252.00	262.00
REGN 240621P01150000	P	Jun 21, 2024	1,150.0	262.00	272.00
REGN 240621P01160000	P	Jun 21, 2024	1,160.0	272.00	282.00
REGN 240621P01170000	P	Jun 21, 2024	1,170.0	282.00	291.80
REGN 240621P01180000	P	Jun 21, 2024	1,180.0	292.00	301.90
REGN 240621P01190000	P	Jun 21, 2024	1,190.0	302.00	311.80
REGN 240621P01200000	P	Jun 21, 2024	1,200.0	312.00	321.80
REGN 240621P01210000	P	Jun 21, 2024	1,210.0	322.00	331.80
REGN 240621P01220000	P	Jun 21, 2024	1,220.0	332.00	342.00
REGN 240621P01230000	P	Jun 21, 2024	1,230.0	342.00	351.70
REGN 240621P01240000	P	Jun 21, 2024	1,240.0	352.00	361.70
REGN 240621P01260000	P	Jun 21, 2024	1,260.0	372.00	382.00
REGN 240621P01280000	P	Jun 21, 2024	1,280.0	392.00	401.70
REGN 240621P01300000	P	Jun 21, 2024	1,300.0	412.00	421.70
REGN 240621P01320000	P	Jun 21, 2024	1,320.0	432.00	441.70
REGN 240621P01340000	P	Jun 21, 2024	1,340.0	452.00	462.00
REGN 240621P01360000	P	Jun 21, 2024	1,360.0	472.00	481.90
REGN 240621P01380000	P	Jun 21, 2024	1,380.0	492.00	501.70
REGN 240621P01400000	P	Jun 21, 2024	1,400.0	512.00	522.00
REGN 240621P01420000	P	Jun 21, 2024	1,420.0	532.00	542.00
REGN 240621P01440000	P	Jun 21, 2024	1,440.0	552.00	561.90
REGN 240621P01460000	P	Jun 21, 2024	1,460.0	572.00	581.70
REGN 240816C00430000	C	Aug 16, 2024	430.0	456.10	466.00
REGN 240816C00440000	C	Aug 16, 2024	440.0	446.10	456.00
REGN 240816C00450000	C	Aug 16, 2024	450.0	436.60	446.00
REGN 240816C00460000	C	Aug 16, 2024	460.0	426.40	436.00
REGN 240816C00470000	C	Aug 16, 2024	470.0	417.10	427.00
REGN 240816C00480000	C	Aug 16, 2024	480.0	407.10	417.00
REGN 240816C00490000	C	Aug 16, 2024	490.0	397.20	407.00
REGN 240816C00500000	C	Aug 16, 2024	500.0	387.50	397.00
REGN 240816C00510000	C	Aug 16, 2024	510.0	378.00	387.00
REGN 240816C00520000	C	Aug 16, 2024	520.0	368.00	377.90
REGN 240816C00530000	C	Aug 16, 2024	530.0	358.30	368.00
REGN 240816C00540000	C	Aug 16, 2024	540.0	349.00	358.00
REGN 240816C00550000	C	Aug 16, 2024	550.0	339.00	348.00
REGN 240816C00560000	C	Aug 16, 2024	560.0	329.10	339.00
REGN 240816C00570000	C	Aug 16, 2024	570.0	320.00	329.00
REGN 240816C00580000	C	Aug 16, 2024	580.0	309.50	319.00
REGN 240816C00590000	C	Aug 16, 2024	590.0	300.00	309.00
REGN 240816C00600000	C	Aug 16, 2024	600.0	290.40	300.00
REGN 240816C00610000	C	Aug 16, 2024	610.0	281.00	290.00
REGN 240816C00620000	C	Aug 16, 2024	620.0	271.10	280.00
REGN 240816C00630000	C	Aug 16, 2024	630.0	261.50	271.00
REGN 240816C00640000	C	Aug 16, 2024	640.0	252.30	261.00
REGN 240816C00650000	C	Aug 16, 2024	650.0	242.50	252.00
REGN 240816C00660000	C	Aug 16, 2024	660.0	233.20	242.00
REGN 240816C00670000	C	Aug 16, 2024	670.0	224.10	233.00
REGN 240816C00680000	C	Aug 16, 2024	680.0	215.00	224.00
REGN 240816C00690000	C	Aug 16, 2024	690.0	206.00	214.00
REGN 240816C00695000	C	Aug 16, 2024	695.0	201.00	210.00
REGN 240816C00700000	C	Aug 16, 2024	700.0	196.50	205.00
REGN 240816C00705000	C	Aug 16, 2024	705.0	192.20	201.00
REGN 240816C00710000	C	Aug 16, 2024	710.0	188.00	196.00
REGN 240816C00715000	C	Aug 16, 2024	715.0	183.00	192.00
REGN 240816C00720000	C	Aug 16, 2024	720.0	178.00	187.00
REGN 240816C00725000	C	Aug 16, 2024	725.0	174.40	183.00
REGN 240816C00730000	C	Aug 16, 2024	730.0	169.40	178.60
REGN 240816C00735000	C	Aug 16, 2024	735.0	165.40	174.00
REGN 240816C00740000	C	Aug 16, 2024	740.0	160.60	169.60
REGN 240816C00745000	C	Aug 16, 2024	745.0	157.10	164.70
REGN 240816C00750000	C	Aug 16, 2024	750.0	152.80	161.00
REGN 240816C00755000	C	Aug 16, 2024	755.0	148.50	156.60
REGN 240816C00760000	C	Aug 16, 2024	760.0	144.30	152.70
REGN 240816C00765000	C	Aug 16, 2024	765.0	140.10	146.50
REGN 240816C00770000	C	Aug 16, 2024	770.0	135.10	143.90
REGN 240816C00775000	C	Aug 16, 2024	775.0	131.20	138.80
REGN 240816C00780000	C	Aug 16, 2024	780.0	127.20	135.90
REGN 240816C00785000	C	Aug 16, 2024	785.0	123.00	131.80
REGN 240816C00790000	C	Aug 16, 2024	790.0	120.00	128.60
REGN 240816C00795000	C	Aug 16, 2024	795.0	115.00	122.90
REGN 240816C00800000	C	Aug 16, 2024	800.0	111.10	120.20
REGN 240816C00805000	C	Aug 16, 2024	805.0	108.30	116.80
REGN 240816C00810000	C	Aug 16, 2024	810.0	105.10	113.00
REGN 240816C00815000	C	Aug 16, 2024	815.0	101.20	109.60
REGN 240816C00820000	C	Aug 16, 2024	820.0	97.20	105.70
REGN 240816C00825000	C	Aug 16, 2024	825.0	94.00	100.90
REGN 240816C00830000	C	Aug 16, 2024	830.0	90.60	97.80
REGN 240816C00835000	C	Aug 16, 2024	835.0	87.20	94.40
REGN 240816C00840000	C	Aug 16, 2024	840.0	84.00	90.70
REGN 240816C00845000	C	Aug 16, 2024	845.0	80.40	87.40
REGN 240816C00850000	C	Aug 16, 2024	850.0	77.20	84.30
REGN 240816C00855000	C	Aug 16, 2024	855.0	73.80	80.90
REGN 240816C00860000	C	Aug 16, 2024	860.0	70.70	78.00
REGN 240816C00865000	C	Aug 16, 2024	865.0	67.40	75.00
REGN 240816C00870000	C	Aug 16, 2024	870.0	65.10	72.00
REGN 240816C00875000	C	Aug 16, 2024	875.0	61.90	68.70
REGN 240816C00880000	C	Aug 16, 2024	880.0	58.90	65.90
REGN 240816C00885000	C	Aug 16, 2024	885.0	56.20	63.00
REGN 240816C00890000	C	Aug 16, 2024	890.0	54.00	61.00
REGN 240816C00895000	C	Aug 16, 2024	895.0	53.90	56.40
REGN 240816C00900000	C	Aug 16, 2024	900.0	51.40	53.90
REGN 240816C00905000	C	Aug 16, 2024	905.0	48.90	51.80
REGN 240816C00910000	C	Aug 16, 2024	910.0	44.00	51.00
REGN 240816C00915000	C	Aug 16, 2024	915.0	41.70	48.60
REGN 240816C00920000	C	Aug 16, 2024	920.0	39.70	46.80
REGN 240816C00925000	C	Aug 16, 2024	925.0	37.00	44.00
REGN 240816C00930000	C	Aug 16, 2024	930.0	35.20	42.00
REGN 240816C00935000	C	Aug 16, 2024	935.0	33.10	40.40
REGN 240816C00940000	C	Aug 16, 2024	940.0	31.30	38.40
REGN 240816C00945000	C	Aug 16, 2024	945.0	29.20	37.00
REGN 240816C00950000	C	Aug 16, 2024	950.0	27.70	35.00
REGN 240816C00955000	C	Aug 16, 2024	955.0	25.70	33.50
REGN 240816C00960000	C	Aug 16, 2024	960.0	24.10	31.50
REGN 240816C00965000	C	Aug 16, 2024	965.0	22.50	29.60
REGN 240816C00970000	C	Aug 16, 2024	970.0	20.90	28.60
REGN 240816C00975000	C	Aug 16, 2024	975.0	20.40	27.40
REGN 240816C00980000	C	Aug 16, 2024	980.0	19.40	25.90
REGN 240816C00985000	C	Aug 16, 2024	985.0	17.60	25.00
REGN 240816C00990000	C	Aug 16, 2024	990.0	16.20	24.00
REGN 240816C01000000	C	Aug 16, 2024	1,000.0	15.20	21.40
REGN 240816C01010000	C	Aug 16, 2024	1,010.0	12.30	19.50
REGN 240816C01020000	C	Aug 16, 2024	1,020.0	10.60	17.50
REGN 240816C01030000	C	Aug 16, 2024	1,030.0	9.50	15.70
REGN 240816C01040000	C	Aug 16, 2024	1,040.0	9.30	14.20
REGN 240816C01050000	C	Aug 16, 2024	1,050.0	8.00	13.10
REGN 240816C01060000	C	Aug 16, 2024	1,060.0	7.00	10.60
REGN 240816C01070000	C	Aug 16, 2024	1,070.0	6.00	10.90
REGN 240816C01080000	C	Aug 16, 2024	1,080.0	4.90	10.10
REGN 240816C01090000	C	Aug 16, 2024	1,090.0	3.80	8.40
REGN 240816C01100000	C	Aug 16, 2024	1,100.0	2.20	8.70
REGN 240816C01110000	C	Aug 16, 2024	1,110.0	1.95	8.20
REGN 240816C01120000	C	Aug 16, 2024	1,120.0	2.25	7.70
REGN 240816C01130000	C	Aug 16, 2024	1,130.0	1.65	7.30
REGN 240816C01140000	C	Aug 16, 2024	1,140.0	0.05	6.90
REGN 240816C01150000	C	Aug 16, 2024	1,150.0	0.05	6.60
REGN 240816C01160000	C	Aug 16, 2024	1,160.0	0.05	6.30
REGN 240816C01170000	C	Aug 16, 2024	1,170.0	0.05	6.10
REGN 240816C01180000	C	Aug 16, 2024	1,180.0	0.05	5.90
REGN 240816C01190000	C	Aug 16, 2024	1,190.0	0.05	5.70
REGN 240816C01200000	C	Aug 16, 2024	1,200.0	0.05	5.50
REGN 240816C01220000	C	Aug 16, 2024	1,220.0	0.00	4.80
REGN 240816C01240000	C	Aug 16, 2024	1,240.0	0.00	4.80
REGN 240816C01260000	C	Aug 16, 2024	1,260.0	0.00	4.80
REGN 240816C01280000	C	Aug 16, 2024	1,280.0	0.00	4.80
REGN 240816C01300000	C	Aug 16, 2024	1,300.0	0.00	4.70
REGN 240816C01320000	C	Aug 16, 2024	1,320.0	0.00	4.60
REGN 240816C01340000	C	Aug 16, 2024	1,340.0	0.00	4.50
REGN 240816C01360000	C	Aug 16, 2024	1,360.0	0.00	4.50
REGN 240816C01380000	C	Aug 16, 2024	1,380.0	0.00	4.40
REGN 240816C01400000	C	Aug 16, 2024	1,400.0	0.00	4.40
REGN 240816C01420000	C	Aug 16, 2024	1,420.0	0.00	4.40
REGN 240816C01440000	C	Aug 16, 2024	1,440.0	0.00	4.30
REGN 240816C01460000	C	Aug 16, 2024	1,460.0	0.00	4.30
REGN 240816P00430000	P	Aug 16, 2024	430.0	0.00	4.80
REGN 240816P00440000	P	Aug 16, 2024	440.0	0.00	4.80
REGN 240816P00450000	P	Aug 16, 2024	450.0	0.00	4.80
REGN 240816P00460000	P	Aug 16, 2024	460.0	0.00	4.80
REGN 240816P00470000	P	Aug 16, 2024	470.0	0.00	4.80
REGN 240816P00480000	P	Aug 16, 2024	480.0	0.00	4.80
REGN 240816P00490000	P	Aug 16, 2024	490.0	0.00	4.80
REGN 240816P00500000	P	Aug 16, 2024	500.0	0.15	5.20
REGN 240816P00510000	P	Aug 16, 2024	510.0	0.00	4.80
REGN 240816P00520000	P	Aug 16, 2024	520.0	0.00	4.80
REGN 240816P00530000	P	Aug 16, 2024	530.0	0.00	4.80
REGN 240816P00540000	P	Aug 16, 2024	540.0	0.00	4.80
REGN 240816P00550000	P	Aug 16, 2024	550.0	0.20	5.50
REGN 240816P00560000	P	Aug 16, 2024	560.0	0.00	4.80
REGN 240816P00570000	P	Aug 16, 2024	570.0	0.05	5.70
REGN 240816P00580000	P	Aug 16, 2024	580.0	0.05	5.80
REGN 240816P00590000	P	Aug 16, 2024	590.0	0.00	4.80
REGN 240816P00600000	P	Aug 16, 2024	600.0	0.05	6.10
REGN 240816P00610000	P	Aug 16, 2024	610.0	0.05	6.30
REGN 240816P00620000	P	Aug 16, 2024	620.0	0.05	6.50
REGN 240816P00630000	P	Aug 16, 2024	630.0	0.05	6.70
REGN 240816P00640000	P	Aug 16, 2024	640.0	0.05	7.00
REGN 240816P00650000	P	Aug 16, 2024	650.0	0.20	7.40
REGN 240816P00660000	P	Aug 16, 2024	660.0	0.05	7.80
REGN 240816P00670000	P	Aug 16, 2024	670.0	2.35	8.20
REGN 240816P00680000	P	Aug 16, 2024	680.0	2.40	8.70
REGN 240816P00690000	P	Aug 16, 2024	690.0	4.40	9.30
REGN 240816P00695000	P	Aug 16, 2024	695.0	4.50	9.70
REGN 240816P00700000	P	Aug 16, 2024	700.0	3.80	10.00
REGN 240816P00705000	P	Aug 16, 2024	705.0	2.60	7.90
REGN 240816P00710000	P	Aug 16, 2024	710.0	5.00	10.40
REGN 240816P00715000	P	Aug 16, 2024	715.0	5.70	10.90
REGN 240816P00720000	P	Aug 16, 2024	720.0	7.00	11.70
REGN 240816P00725000	P	Aug 16, 2024	725.0	7.10	12.00
REGN 240816P00730000	P	Aug 16, 2024	730.0	8.00	12.60
REGN 240816P00735000	P	Aug 16, 2024	735.0	8.20	13.30
REGN 240816P00740000	P	Aug 16, 2024	740.0	9.20	13.90
REGN 240816P00745000	P	Aug 16, 2024	745.0	9.70	14.50
REGN 240816P00750000	P	Aug 16, 2024	750.0	10.20	14.00
REGN 240816P00755000	P	Aug 16, 2024	755.0	8.00	13.50
REGN 240816P00760000	P	Aug 16, 2024	760.0	9.10	16.20
REGN 240816P00765000	P	Aug 16, 2024	765.0	10.50	17.20
REGN 240816P00770000	P	Aug 16, 2024	770.0	10.60	17.70
REGN 240816P00775000	P	Aug 16, 2024	775.0	11.10	19.00
REGN 240816P00780000	P	Aug 16, 2024	780.0	13.80	19.60
REGN 240816P00785000	P	Aug 16, 2024	785.0	13.70	20.80
REGN 240816P00790000	P	Aug 16, 2024	790.0	14.30	21.30
REGN 240816P00795000	P	Aug 16, 2024	795.0	16.30	22.50
REGN 240816P00800000	P	Aug 16, 2024	800.0	17.10	23.40
REGN 240816P00805000	P	Aug 16, 2024	805.0	18.60	25.10
REGN 240816P00810000	P	Aug 16, 2024	810.0	19.70	26.10
REGN 240816P00815000	P	Aug 16, 2024	815.0	20.10	27.10
REGN 240816P00820000	P	Aug 16, 2024	820.0	22.20	28.60
REGN 240816P00825000	P	Aug 16, 2024	825.0	23.80	30.30
REGN 240816P00830000	P	Aug 16, 2024	830.0	24.90	31.60
REGN 240816P00835000	P	Aug 16, 2024	835.0	26.00	31.80
REGN 240816P00840000	P	Aug 16, 2024	840.0	28.20	34.90
REGN 240816P00845000	P	Aug 16, 2024	845.0	28.80	36.20
REGN 240816P00850000	P	Aug 16, 2024	850.0	31.20	34.50
REGN 240816P00855000	P	Aug 16, 2024	855.0	32.30	39.50
REGN 240816P00860000	P	Aug 16, 2024	860.0	34.70	41.40
REGN 240816P00865000	P	Aug 16, 2024	865.0	36.90	43.30
REGN 240816P00870000	P	Aug 16, 2024	870.0	38.60	45.30
REGN 240816P00875000	P	Aug 16, 2024	875.0	42.10	47.80
REGN 240816P00880000	P	Aug 16, 2024	880.0	42.50	49.60
REGN 240816P00885000	P	Aug 16, 2024	885.0	44.90	52.00
REGN 240816P00890000	P	Aug 16, 2024	890.0	47.80	55.00
REGN 240816P00895000	P	Aug 16, 2024	895.0	51.90	55.10
REGN 240816P00900000	P	Aug 16, 2024	900.0	54.50	57.50
REGN 240816P00905000	P	Aug 16, 2024	905.0	57.40	60.20
REGN 240816P00910000	P	Aug 16, 2024	910.0	58.70	65.00
REGN 240816P00915000	P	Aug 16, 2024	915.0	59.40	68.00
REGN 240816P00920000	P	Aug 16, 2024	920.0	62.10	70.00
REGN 240816P00925000	P	Aug 16, 2024	925.0	68.10	73.00
REGN 240816P00930000	P	Aug 16, 2024	930.0	68.70	76.80
REGN 240816P00935000	P	Aug 16, 2024	935.0	71.70	80.00
REGN 240816P00940000	P	Aug 16, 2024	940.0	75.30	83.00
REGN 240816P00945000	P	Aug 16, 2024	945.0	77.10	86.00
REGN 240816P00950000	P	Aug 16, 2024	950.0	81.20	89.90
REGN 240816P00955000	P	Aug 16, 2024	955.0	84.00	93.00
REGN 240816P00960000	P	Aug 16, 2024	960.0	88.60	97.00
REGN 240816P00965000	P	Aug 16, 2024	965.0	92.20	100.00
REGN 240816P00970000	P	Aug 16, 2024	970.0	95.10	104.00
REGN 240816P00975000	P	Aug 16, 2024	975.0	98.90	108.00
REGN 240816P00980000	P	Aug 16, 2024	980.0	102.30	112.00
REGN 240816P00985000	P	Aug 16, 2024	985.0	106.30	115.70
REGN 240816P00990000	P	Aug 16, 2024	990.0	110.30	119.90
REGN 240816P01000000	P	Aug 16, 2024	1,000.0	118.80	127.70
REGN 240816P01010000	P	Aug 16, 2024	1,010.0	127.20	136.00
REGN 240816P01020000	P	Aug 16, 2024	1,020.0	136.00	145.00
REGN 240816P01030000	P	Aug 16, 2024	1,030.0	145.90	153.30
REGN 240816P01040000	P	Aug 16, 2024	1,040.0	154.00	163.60
REGN 240816P01050000	P	Aug 16, 2024	1,050.0	163.50	173.00
REGN 240816P01060000	P	Aug 16, 2024	1,060.0	173.00	182.00
REGN 240816P01070000	P	Aug 16, 2024	1,070.0	182.20	192.00
REGN 240816P01080000	P	Aug 16, 2024	1,080.0	192.00	201.70
REGN 240816P01090000	P	Aug 16, 2024	1,090.0	202.30	212.00
REGN 240816P01100000	P	Aug 16, 2024	1,100.0	212.00	221.90
REGN 240816P01110000	P	Aug 16, 2024	1,110.0	222.00	232.00
REGN 240816P01120000	P	Aug 16, 2024	1,120.0	232.00	242.00
REGN 240816P01130000	P	Aug 16, 2024	1,130.0	242.00	252.00
REGN 240816P01140000	P	Aug 16, 2024	1,140.0	252.00	261.90
REGN 240816P01150000	P	Aug 16, 2024	1,150.0	262.00	271.90
REGN 240816P01160000	P	Aug 16, 2024	1,160.0	272.00	281.90
REGN 240816P01170000	P	Aug 16, 2024	1,170.0	282.00	291.90
REGN 240816P01180000	P	Aug 16, 2024	1,180.0	292.00	301.90
REGN 240816P01190000	P	Aug 16, 2024	1,190.0	302.00	312.00
REGN 240816P01200000	P	Aug 16, 2024	1,200.0	312.00	321.80
REGN 240816P01220000	P	Aug 16, 2024	1,220.0	332.00	341.80
REGN 240816P01240000	P	Aug 16, 2024	1,240.0	352.00	361.90
REGN 240816P01260000	P	Aug 16, 2024	1,260.0	372.00	381.90
REGN 240816P01280000	P	Aug 16, 2024	1,280.0	392.00	401.80
REGN 240816P01300000	P	Aug 16, 2024	1,300.0	412.00	421.80
REGN 240816P01320000	P	Aug 16, 2024	1,320.0	432.00	441.80
REGN 240816P01340000	P	Aug 16, 2024	1,340.0	452.00	461.90
REGN 240816P01360000	P	Aug 16, 2024	1,360.0	472.00	481.80
REGN 240816P01380000	P	Aug 16, 2024	1,380.0	492.00	501.80
REGN 240816P01400000	P	Aug 16, 2024	1,400.0	512.00	521.80
REGN 240816P01420000	P	Aug 16, 2024	1,420.0	532.00	541.70
REGN 240816P01440000	P	Aug 16, 2024	1,440.0	552.00	561.80
REGN 240816P01460000	P	Aug 16, 2024	1,460.0	572.00	581.90
REGN 241115C00460000	C	Nov 15, 2024	460.0	433.80	443.00
REGN 241115C00470000	C	Nov 15, 2024	470.0	424.00	433.80
REGN 241115C00480000	C	Nov 15, 2024	480.0	414.00	423.90
REGN 241115C00490000	C	Nov 15, 2024	490.0	405.00	414.00
REGN 241115C00500000	C	Nov 15, 2024	500.0	395.00	404.70
REGN 241115C00520000	C	Nov 15, 2024	520.0	376.00	385.80
REGN 241115C00540000	C	Nov 15, 2024	540.0	357.00	366.50
REGN 241115C00560000	C	Nov 15, 2024	560.0	338.00	347.80
REGN 241115C00580000	C	Nov 15, 2024	580.0	319.00	328.80
REGN 241115C00600000	C	Nov 15, 2024	600.0	300.80	310.00
REGN 241115C00620000	C	Nov 15, 2024	620.0	282.00	292.00
REGN 241115C00640000	C	Nov 15, 2024	640.0	264.00	272.90
REGN 241115C00660000	C	Nov 15, 2024	660.0	246.00	255.40
REGN 241115C00680000	C	Nov 15, 2024	680.0	228.50	238.00
REGN 241115C00700000	C	Nov 15, 2024	700.0	212.20	219.50
REGN 241115C00720000	C	Nov 15, 2024	720.0	195.00	202.10
REGN 241115C00740000	C	Nov 15, 2024	740.0	179.10	185.50
REGN 241115C00760000	C	Nov 15, 2024	760.0	163.00	168.90
REGN 241115C00780000	C	Nov 15, 2024	780.0	147.00	154.30
REGN 241115C00800000	C	Nov 15, 2024	800.0	133.00	138.90
REGN 241115C00820000	C	Nov 15, 2024	820.0	119.00	125.30
REGN 241115C00840000	C	Nov 15, 2024	840.0	106.00	111.90
REGN 241115C00860000	C	Nov 15, 2024	860.0	93.00	99.10
REGN 241115C00870000	C	Nov 15, 2024	870.0	87.10	93.10
REGN 241115C00875000	C	Nov 15, 2024	875.0	84.10	90.70
REGN 241115C00880000	C	Nov 15, 2024	880.0	81.40	88.10
REGN 241115C00885000	C	Nov 15, 2024	885.0	78.50	85.40
REGN 241115C00890000	C	Nov 15, 2024	890.0	76.10	82.50
REGN 241115C00895000	C	Nov 15, 2024	895.0	73.10	80.10
REGN 241115C00900000	C	Nov 15, 2024	900.0	70.00	77.20
REGN 241115C00905000	C	Nov 15, 2024	905.0	68.00	74.40
REGN 241115C00910000	C	Nov 15, 2024	910.0	65.00	72.30
REGN 241115C00915000	C	Nov 15, 2024	915.0	63.10	69.90
REGN 241115C00920000	C	Nov 15, 2024	920.0	60.00	67.70
REGN 241115C00925000	C	Nov 15, 2024	925.0	58.10	63.50
REGN 241115C00930000	C	Nov 15, 2024	930.0	56.00	62.90
REGN 241115C00935000	C	Nov 15, 2024	935.0	54.00	60.10
REGN 241115C00940000	C	Nov 15, 2024	940.0	51.00	57.00
REGN 241115C00945000	C	Nov 15, 2024	945.0	49.00	56.20
REGN 241115C00950000	C	Nov 15, 2024	950.0	47.00	52.50
REGN 241115C00955000	C	Nov 15, 2024	955.0	46.20	51.00
REGN 241115C00960000	C	Nov 15, 2024	960.0	44.10	49.20
REGN 241115C00965000	C	Nov 15, 2024	965.0	42.30	47.00
REGN 241115C00970000	C	Nov 15, 2024	970.0	40.30	46.60
REGN 241115C00975000	C	Nov 15, 2024	975.0	38.00	45.50
REGN 241115C00980000	C	Nov 15, 2024	980.0	37.00	43.90
REGN 241115C00985000	C	Nov 15, 2024	985.0	35.10	42.30
REGN 241115C00990000	C	Nov 15, 2024	990.0	33.00	40.90
REGN 241115C00995000	C	Nov 15, 2024	995.0	32.30	39.40
REGN 241115C01000000	C	Nov 15, 2024	1,000.0	31.00	37.90
REGN 241115C01005000	C	Nov 15, 2024	1,005.0	29.10	36.10
REGN 241115C01010000	C	Nov 15, 2024	1,010.0	28.20	34.70
REGN 241115C01015000	C	Nov 15, 2024	1,015.0	26.00	31.60
REGN 241115C01020000	C	Nov 15, 2024	1,020.0	25.10	30.50
REGN 241115C01025000	C	Nov 15, 2024	1,025.0	24.30	30.20
REGN 241115C01030000	C	Nov 15, 2024	1,030.0	22.00	29.00
REGN 241115C01035000	C	Nov 15, 2024	1,035.0	21.00	27.70
REGN 241115C01040000	C	Nov 15, 2024	1,040.0	20.00	25.60
REGN 241115C01045000	C	Nov 15, 2024	1,045.0	19.00	24.50
REGN 241115C01050000	C	Nov 15, 2024	1,050.0	18.00	24.60
REGN 241115C01055000	C	Nov 15, 2024	1,055.0	17.10	22.20
REGN 241115C01060000	C	Nov 15, 2024	1,060.0	16.00	22.30
REGN 241115C01065000	C	Nov 15, 2024	1,065.0	15.80	20.50
REGN 241115C01070000	C	Nov 15, 2024	1,070.0	14.80	19.70
REGN 241115C01080000	C	Nov 15, 2024	1,080.0	12.10	18.30
REGN 241115C01100000	C	Nov 15, 2024	1,100.0	9.80	15.60
REGN 241115C01120000	C	Nov 15, 2024	1,120.0	8.20	12.00
REGN 241115C01140000	C	Nov 15, 2024	1,140.0	5.20	9.70
REGN 241115C01160000	C	Nov 15, 2024	1,160.0	5.50	7.90
REGN 241115C01180000	C	Nov 15, 2024	1,180.0	4.50	6.70
REGN 241115C01200000	C	Nov 15, 2024	1,200.0	1.90	5.60
REGN 241115C01220000	C	Nov 15, 2024	1,220.0	0.95	4.80
REGN 241115C01240000	C	Nov 15, 2024	1,240.0	1.50	3.60
REGN 241115C01260000	C	Nov 15, 2024	1,260.0	0.05	6.90
REGN 241115C01280000	C	Nov 15, 2024	1,280.0	0.05	6.40
REGN 241115C01300000	C	Nov 15, 2024	1,300.0	0.05	6.00
REGN 241115C01320000	C	Nov 15, 2024	1,320.0	0.05	5.70
REGN 241115C01340000	C	Nov 15, 2024	1,340.0	0.05	5.50
REGN 241115C01360000	C	Nov 15, 2024	1,360.0	0.00	4.80
REGN 241115C01380000	C	Nov 15, 2024	1,380.0	0.00	4.80
REGN 241115C01400000	C	Nov 15, 2024	1,400.0	0.00	4.80
REGN 241115C01420000	C	Nov 15, 2024	1,420.0	0.00	4.80
REGN 241115C01440000	C	Nov 15, 2024	1,440.0	0.00	4.80
REGN 241115P00460000	P	Nov 15, 2024	460.0	0.05	4.70
REGN 241115P00470000	P	Nov 15, 2024	470.0	0.00	4.80
REGN 241115P00480000	P	Nov 15, 2024	480.0	0.10	4.90
REGN 241115P00490000	P	Nov 15, 2024	490.0	0.00	4.80
REGN 241115P00500000	P	Nov 15, 2024	500.0	0.00	4.80
REGN 241115P00520000	P	Nov 15, 2024	520.0	0.05	5.40
REGN 241115P00540000	P	Nov 15, 2024	540.0	0.05	5.80
REGN 241115P00560000	P	Nov 15, 2024	560.0	0.05	6.40
REGN 241115P00580000	P	Nov 15, 2024	580.0	0.00	4.60
REGN 241115P00600000	P	Nov 15, 2024	600.0	0.05	5.50
REGN 241115P00620000	P	Nov 15, 2024	620.0	2.00	5.40
REGN 241115P00640000	P	Nov 15, 2024	640.0	2.85	6.40
REGN 241115P00660000	P	Nov 15, 2024	660.0	5.50	10.70
REGN 241115P00680000	P	Nov 15, 2024	680.0	6.30	11.20
REGN 241115P00700000	P	Nov 15, 2024	700.0	7.40	13.80
REGN 241115P00720000	P	Nov 15, 2024	720.0	10.00	15.80
REGN 241115P00740000	P	Nov 15, 2024	740.0	13.00	18.80
REGN 241115P00760000	P	Nov 15, 2024	760.0	17.00	22.80
REGN 241115P00780000	P	Nov 15, 2024	780.0	21.00	26.40
REGN 241115P00800000	P	Nov 15, 2024	800.0	26.00	33.50
REGN 241115P00820000	P	Nov 15, 2024	820.0	32.00	39.20
REGN 241115P00840000	P	Nov 15, 2024	840.0	38.00	45.40
REGN 241115P00860000	P	Nov 15, 2024	860.0	45.00	52.60
REGN 241115P00870000	P	Nov 15, 2024	870.0	49.10	55.60
REGN 241115P00875000	P	Nov 15, 2024	875.0	51.00	58.00
REGN 241115P00880000	P	Nov 15, 2024	880.0	53.00	58.90
REGN 241115P00885000	P	Nov 15, 2024	885.0	56.00	60.60
REGN 241115P00890000	P	Nov 15, 2024	890.0	58.10	65.20
REGN 241115P00895000	P	Nov 15, 2024	895.0	60.00	67.30
REGN 241115P00900000	P	Nov 15, 2024	900.0	63.40	68.00
REGN 241115P00905000	P	Nov 15, 2024	905.0	65.00	70.50
REGN 241115P00910000	P	Nov 15, 2024	910.0	68.00	73.20
REGN 241115P00915000	P	Nov 15, 2024	915.0	70.00	77.30
REGN 241115P00920000	P	Nov 15, 2024	920.0	73.30	79.20
REGN 241115P00925000	P	Nov 15, 2024	925.0	76.20	82.80
REGN 241115P00930000	P	Nov 15, 2024	930.0	79.50	85.70
REGN 241115P00935000	P	Nov 15, 2024	935.0	82.00	89.70
REGN 241115P00940000	P	Nov 15, 2024	940.0	84.00	92.50
REGN 241115P00945000	P	Nov 15, 2024	945.0	87.00	94.60
REGN 241115P00950000	P	Nov 15, 2024	950.0	91.00	98.30
REGN 241115P00955000	P	Nov 15, 2024	955.0	94.70	101.50
REGN 241115P00960000	P	Nov 15, 2024	960.0	97.40	105.00
REGN 241115P00965000	P	Nov 15, 2024	965.0	100.10	108.30
REGN 241115P00970000	P	Nov 15, 2024	970.0	104.00	112.00
REGN 241115P00975000	P	Nov 15, 2024	975.0	107.00	116.30
REGN 241115P00980000	P	Nov 15, 2024	980.0	111.00	119.50
REGN 241115P00985000	P	Nov 15, 2024	985.0	114.00	123.00
REGN 241115P00990000	P	Nov 15, 2024	990.0	118.00	126.90
REGN 241115P00995000	P	Nov 15, 2024	995.0	122.00	129.70
REGN 241115P01000000	P	Nov 15, 2024	1,000.0	125.00	133.80
REGN 241115P01005000	P	Nov 15, 2024	1,005.0	129.00	138.50
REGN 241115P01010000	P	Nov 15, 2024	1,010.0	133.00	142.00
REGN 241115P01015000	P	Nov 15, 2024	1,015.0	137.00	145.70
REGN 241115P01020000	P	Nov 15, 2024	1,020.0	141.00	149.80
REGN 241115P01025000	P	Nov 15, 2024	1,025.0	145.00	153.10
REGN 241115P01030000	P	Nov 15, 2024	1,030.0	149.10	157.10
REGN 241115P01035000	P	Nov 15, 2024	1,035.0	154.00	161.40
REGN 241115P01040000	P	Nov 15, 2024	1,040.0	158.00	165.50
REGN 241115P01045000	P	Nov 15, 2024	1,045.0	162.00	170.10
REGN 241115P01050000	P	Nov 15, 2024	1,050.0	167.00	174.40
REGN 241115P01055000	P	Nov 15, 2024	1,055.0	171.00	178.80
REGN 241115P01060000	P	Nov 15, 2024	1,060.0	175.00	183.40
REGN 241115P01065000	P	Nov 15, 2024	1,065.0	180.00	188.20
REGN 241115P01070000	P	Nov 15, 2024	1,070.0	185.00	193.70
REGN 241115P01080000	P	Nov 15, 2024	1,080.0	194.00	203.50
REGN 241115P01100000	P	Nov 15, 2024	1,100.0	213.00	221.90
REGN 241115P01120000	P	Nov 15, 2024	1,120.0	232.00	241.90
REGN 241115P01140000	P	Nov 15, 2024	1,140.0	252.00	261.90
REGN 241115P01160000	P	Nov 15, 2024	1,160.0	272.00	281.90
REGN 241115P01180000	P	Nov 15, 2024	1,180.0	292.00	301.80
REGN 241115P01200000	P	Nov 15, 2024	1,200.0	312.00	321.80
REGN 241115P01220000	P	Nov 15, 2024	1,220.0	332.00	341.80
REGN 241115P01240000	P	Nov 15, 2024	1,240.0	352.00	361.90
REGN 241115P01260000	P	Nov 15, 2024	1,260.0	372.00	381.90
REGN 241115P01280000	P	Nov 15, 2024	1,280.0	392.00	401.70
REGN 241115P01300000	P	Nov 15, 2024	1,300.0	412.00	421.80
REGN 241115P01320000	P	Nov 15, 2024	1,320.0	432.00	441.80
REGN 241115P01340000	P	Nov 15, 2024	1,340.0	452.00	461.80
REGN 241115P01360000	P	Nov 15, 2024	1,360.0	472.00	481.50
REGN 241115P01380000	P	Nov 15, 2024	1,380.0	492.00	501.80
REGN 241115P01400000	P	Nov 15, 2024	1,400.0	512.00	521.90
REGN 241115P01420000	P	Nov 15, 2024	1,420.0	532.00	541.70
REGN 241115P01440000	P	Nov 15, 2024	1,440.0	552.00	561.80
REGN 250117C00340000	C	Jan 17, 2025	340.0	553.10	562.00
REGN 250117C00350000	C	Jan 17, 2025	350.0	543.10	553.00
REGN 250117C00360000	C	Jan 17, 2025	360.0	534.10	543.00
REGN 250117C00370000	C	Jan 17, 2025	370.0	524.10	534.00
REGN 250117C00380000	C	Jan 17, 2025	380.0	515.00	524.00
REGN 250117C00390000	C	Jan 17, 2025	390.0	505.20	515.00
REGN 250117C00400000	C	Jan 17, 2025	400.0	496.10	505.00
REGN 250117C00410000	C	Jan 17, 2025	410.0	486.20	496.00
REGN 250117C00420000	C	Jan 17, 2025	420.0	476.10	486.00
REGN 250117C00430000	C	Jan 17, 2025	430.0	467.20	477.00
REGN 250117C00440000	C	Jan 17, 2025	440.0	457.90	467.00
REGN 250117C00450000	C	Jan 17, 2025	450.0	448.10	458.00
REGN 250117C00460000	C	Jan 17, 2025	460.0	439.30	448.00
REGN 250117C00470000	C	Jan 17, 2025	470.0	429.30	439.00
REGN 250117C00480000	C	Jan 17, 2025	480.0	420.10	429.00
REGN 250117C00490000	C	Jan 17, 2025	490.0	410.50	420.00
REGN 250117C00500000	C	Jan 17, 2025	500.0	401.10	411.00
REGN 250117C00510000	C	Jan 17, 2025	510.0	392.20	401.00
REGN 250117C00520000	C	Jan 17, 2025	520.0	382.10	392.00
REGN 250117C00530000	C	Jan 17, 2025	530.0	373.20	383.00
REGN 250117C00540000	C	Jan 17, 2025	540.0	364.10	373.00
REGN 250117C00550000	C	Jan 17, 2025	550.0	354.30	364.00
REGN 250117C00560000	C	Jan 17, 2025	560.0	345.10	355.00
REGN 250117C00570000	C	Jan 17, 2025	570.0	336.10	346.00
REGN 250117C00580000	C	Jan 17, 2025	580.0	327.50	337.00
REGN 250117C00590000	C	Jan 17, 2025	590.0	318.00	327.50
REGN 250117C00600000	C	Jan 17, 2025	600.0	309.00	318.00
REGN 250117C00610000	C	Jan 17, 2025	610.0	300.00	309.00
REGN 250117C00620000	C	Jan 17, 2025	620.0	291.00	300.10
REGN 250117C00630000	C	Jan 17, 2025	630.0	282.20	292.00
REGN 250117C00640000	C	Jan 17, 2025	640.0	273.50	283.00
REGN 250117C00650000	C	Jan 17, 2025	650.0	265.00	274.00
REGN 250117C00660000	C	Jan 17, 2025	660.0	256.10	266.00
REGN 250117C00670000	C	Jan 17, 2025	670.0	248.10	257.00
REGN 250117C00680000	C	Jan 17, 2025	680.0	240.50	247.20
REGN 250117C00690000	C	Jan 17, 2025	690.0	232.00	240.60
REGN 250117C00700000	C	Jan 17, 2025	700.0	223.00	231.90
REGN 250117C00710000	C	Jan 17, 2025	710.0	215.00	223.90
REGN 250117C00720000	C	Jan 17, 2025	720.0	207.00	215.80
REGN 250117C00730000	C	Jan 17, 2025	730.0	198.30	207.50
REGN 250117C00740000	C	Jan 17, 2025	740.0	191.00	199.60
REGN 250117C00750000	C	Jan 17, 2025	750.0	184.00	192.60
REGN 250117C00760000	C	Jan 17, 2025	760.0	175.80	184.90
REGN 250117C00770000	C	Jan 17, 2025	770.0	168.30	177.50
REGN 250117C00780000	C	Jan 17, 2025	780.0	161.00	169.80
REGN 250117C00790000	C	Jan 17, 2025	790.0	154.00	161.10
REGN 250117C00800000	C	Jan 17, 2025	800.0	147.00	155.80
REGN 250117C00810000	C	Jan 17, 2025	810.0	140.90	147.50
REGN 250117C00820000	C	Jan 17, 2025	820.0	133.90	140.20
REGN 250117C00830000	C	Jan 17, 2025	830.0	126.00	134.00
REGN 250117C00840000	C	Jan 17, 2025	840.0	120.00	127.70
REGN 250117C00850000	C	Jan 17, 2025	850.0	114.70	121.90
REGN 250117C00860000	C	Jan 17, 2025	860.0	108.80	115.60
REGN 250117C00880000	C	Jan 17, 2025	880.0	97.00	104.30
REGN 250117C00900000	C	Jan 17, 2025	900.0	85.60	93.60
REGN 250117C00920000	C	Jan 17, 2025	920.0	75.70	83.40
REGN 250117C00930000	C	Jan 17, 2025	930.0	71.10	78.70
REGN 250117C00940000	C	Jan 17, 2025	940.0	66.50	74.80
REGN 250117C00950000	C	Jan 17, 2025	950.0	62.20	70.00
REGN 250117C00960000	C	Jan 17, 2025	960.0	58.30	66.50
REGN 250117C00970000	C	Jan 17, 2025	970.0	54.20	62.70
REGN 250117C00980000	C	Jan 17, 2025	980.0	50.80	58.60
REGN 250117C01000000	C	Jan 17, 2025	1,000.0	46.10	51.50
REGN 250117C01020000	C	Jan 17, 2025	1,020.0	38.30	45.50
REGN 250117C01040000	C	Jan 17, 2025	1,040.0	32.30	39.70
REGN 250117C01060000	C	Jan 17, 2025	1,060.0	27.50	35.20
REGN 250117C01080000	C	Jan 17, 2025	1,080.0	23.20	30.30
REGN 250117C01100000	C	Jan 17, 2025	1,100.0	19.50	26.80
REGN 250117C01120000	C	Jan 17, 2025	1,120.0	15.60	23.30
REGN 250117C01140000	C	Jan 17, 2025	1,140.0	12.70	20.30
REGN 250117C01160000	C	Jan 17, 2025	1,160.0	11.00	17.30
REGN 250117C01180000	C	Jan 17, 2025	1,180.0	10.50	15.70
REGN 250117C01200000	C	Jan 17, 2025	1,200.0	6.20	13.80
REGN 250117C01220000	C	Jan 17, 2025	1,220.0	5.10	12.10
REGN 250117C01240000	C	Jan 17, 2025	1,240.0	3.70	9.90
REGN 250117C01260000	C	Jan 17, 2025	1,260.0	2.55	6.70
REGN 250117C01280000	C	Jan 17, 2025	1,280.0	1.35	5.60
REGN 250117C01300000	C	Jan 17, 2025	1,300.0	1.60	5.20
REGN 250117C01320000	C	Jan 17, 2025	1,320.0	0.55	4.40
REGN 250117C01340000	C	Jan 17, 2025	1,340.0	0.30	7.10
REGN 250117C01360000	C	Jan 17, 2025	1,360.0	0.15	6.70
REGN 250117C01380000	C	Jan 17, 2025	1,380.0	0.05	4.80
REGN 250117C01400000	C	Jan 17, 2025	1,400.0	0.00	4.80
REGN 250117C01420000	C	Jan 17, 2025	1,420.0	0.00	4.80
REGN 250117C01440000	C	Jan 17, 2025	1,440.0	0.00	4.80
REGN 250117C01460000	C	Jan 17, 2025	1,460.0	0.00	4.80
REGN 250117P00340000	P	Jan 17, 2025	340.0	0.10	5.20
REGN 250117P00350000	P	Jan 17, 2025	350.0	0.15	4.80
REGN 250117P00360000	P	Jan 17, 2025	360.0	0.25	4.70
REGN 250117P00370000	P	Jan 17, 2025	370.0	0.15	1.80
REGN 250117P00380000	P	Jan 17, 2025	380.0	0.65	3.00
REGN 250117P00390000	P	Jan 17, 2025	390.0	0.05	5.50
REGN 250117P00400000	P	Jan 17, 2025	400.0	1.00	5.00
REGN 250117P00410000	P	Jan 17, 2025	410.0	0.05	5.70
REGN 250117P00420000	P	Jan 17, 2025	420.0	1.00	5.80
REGN 250117P00430000	P	Jan 17, 2025	430.0	0.05	5.80
REGN 250117P00440000	P	Jan 17, 2025	440.0	1.10	6.00
REGN 250117P00450000	P	Jan 17, 2025	450.0	1.20	6.10
REGN 250117P00460000	P	Jan 17, 2025	460.0	1.15	6.20
REGN 250117P00470000	P	Jan 17, 2025	470.0	1.10	6.40
REGN 250117P00480000	P	Jan 17, 2025	480.0	0.05	6.50
REGN 250117P00490000	P	Jan 17, 2025	490.0	0.05	6.70
REGN 250117P00500000	P	Jan 17, 2025	500.0	1.30	6.00
REGN 250117P00510000	P	Jan 17, 2025	510.0	0.05	7.10
REGN 250117P00520000	P	Jan 17, 2025	520.0	0.05	7.40
REGN 250117P00530000	P	Jan 17, 2025	530.0	0.05	7.70
REGN 250117P00540000	P	Jan 17, 2025	540.0	0.05	8.00
REGN 250117P00550000	P	Jan 17, 2025	550.0	0.25	8.30
REGN 250117P00560000	P	Jan 17, 2025	560.0	1.75	8.70
REGN 250117P00570000	P	Jan 17, 2025	570.0	1.40	9.20
REGN 250117P00580000	P	Jan 17, 2025	580.0	1.85	9.60
REGN 250117P00590000	P	Jan 17, 2025	590.0	3.10	7.40
REGN 250117P00600000	P	Jan 17, 2025	600.0	3.70	7.90
REGN 250117P00610000	P	Jan 17, 2025	610.0	5.30	9.30
REGN 250117P00620000	P	Jan 17, 2025	620.0	4.90	9.50
REGN 250117P00630000	P	Jan 17, 2025	630.0	5.10	10.40
REGN 250117P00640000	P	Jan 17, 2025	640.0	7.10	10.70
REGN 250117P00650000	P	Jan 17, 2025	650.0	7.60	12.10
REGN 250117P00660000	P	Jan 17, 2025	660.0	10.70	15.50
REGN 250117P00670000	P	Jan 17, 2025	670.0	11.90	16.50
REGN 250117P00680000	P	Jan 17, 2025	680.0	12.90	18.20
REGN 250117P00690000	P	Jan 17, 2025	690.0	14.80	19.40
REGN 250117P00700000	P	Jan 17, 2025	700.0	15.40	20.90
REGN 250117P00710000	P	Jan 17, 2025	710.0	17.50	22.60
REGN 250117P00720000	P	Jan 17, 2025	720.0	19.30	24.10
REGN 250117P00730000	P	Jan 17, 2025	730.0	18.00	25.70
REGN 250117P00740000	P	Jan 17, 2025	740.0	20.20	27.60
REGN 250117P00750000	P	Jan 17, 2025	750.0	21.70	29.50
REGN 250117P00760000	P	Jan 17, 2025	760.0	24.80	31.90
REGN 250117P00770000	P	Jan 17, 2025	770.0	26.80	34.00
REGN 250117P00780000	P	Jan 17, 2025	780.0	28.10	35.50
REGN 250117P00790000	P	Jan 17, 2025	790.0	30.90	38.80
REGN 250117P00800000	P	Jan 17, 2025	800.0	34.00	41.30
REGN 250117P00810000	P	Jan 17, 2025	810.0	36.00	44.10
REGN 250117P00820000	P	Jan 17, 2025	820.0	40.20	47.60
REGN 250117P00830000	P	Jan 17, 2025	830.0	42.70	50.50
REGN 250117P00840000	P	Jan 17, 2025	840.0	46.00	53.10
REGN 250117P00850000	P	Jan 17, 2025	850.0	50.00	57.20
REGN 250117P00860000	P	Jan 17, 2025	860.0	53.70	60.30
REGN 250117P00880000	P	Jan 17, 2025	880.0	61.70	69.80
REGN 250117P00900000	P	Jan 17, 2025	900.0	71.10	79.30
REGN 250117P00920000	P	Jan 17, 2025	920.0	81.00	90.00
REGN 250117P00930000	P	Jan 17, 2025	930.0	86.10	95.00
REGN 250117P00940000	P	Jan 17, 2025	940.0	92.00	100.50
REGN 250117P00950000	P	Jan 17, 2025	950.0	97.40	106.90
REGN 250117P00960000	P	Jan 17, 2025	960.0	104.40	112.70
REGN 250117P00970000	P	Jan 17, 2025	970.0	110.00	119.00
REGN 250117P00980000	P	Jan 17, 2025	980.0	117.40	125.90
REGN 250117P01000000	P	Jan 17, 2025	1,000.0	130.20	140.00
REGN 250117P01020000	P	Jan 17, 2025	1,020.0	145.50	154.90
REGN 250117P01040000	P	Jan 17, 2025	1,040.0	161.00	170.30
REGN 250117P01060000	P	Jan 17, 2025	1,060.0	178.00	187.00
REGN 250117P01080000	P	Jan 17, 2025	1,080.0	196.00	204.00
REGN 250117P01100000	P	Jan 17, 2025	1,100.0	214.00	223.50
REGN 250117P01120000	P	Jan 17, 2025	1,120.0	233.00	242.30
REGN 250117P01140000	P	Jan 17, 2025	1,140.0	252.00	261.70
REGN 250117P01160000	P	Jan 17, 2025	1,160.0	272.00	282.00
REGN 250117P01180000	P	Jan 17, 2025	1,180.0	292.00	301.90
REGN 250117P01200000	P	Jan 17, 2025	1,200.0	312.00	321.90
REGN 250117P01220000	P	Jan 17, 2025	1,220.0	332.00	341.80
REGN 250117P01240000	P	Jan 17, 2025	1,240.0	352.00	361.70
REGN 250117P01260000	P	Jan 17, 2025	1,260.0	372.00	381.90
REGN 250117P01280000	P	Jan 17, 2025	1,280.0	392.00	401.90
REGN 250117P01300000	P	Jan 17, 2025	1,300.0	412.00	421.80
REGN 250117P01320000	P	Jan 17, 2025	1,320.0	432.00	441.80
REGN 250117P01340000	P	Jan 17, 2025	1,340.0	452.00	461.70
REGN 250117P01360000	P	Jan 17, 2025	1,360.0	472.00	481.80
REGN 250117P01380000	P	Jan 17, 2025	1,380.0	492.00	501.80
REGN 250117P01400000	P	Jan 17, 2025	1,400.0	512.00	521.90
REGN 250117P01420000	P	Jan 17, 2025	1,420.0	532.00	541.90
REGN 250117P01440000	P	Jan 17, 2025	1,440.0	552.00	561.70
REGN 250117P01460000	P	Jan 17, 2025	1,460.0	572.00	581.70
REGN 250620C00440000	C	Jun 20, 2025	440.0	469.00	479.00
REGN 250620C00450000	C	Jun 20, 2025	450.0	460.00	470.00
REGN 250620C00460000	C	Jun 20, 2025	460.0	451.00	461.00
REGN 250620C00470000	C	Jun 20, 2025	470.0	442.00	451.00
REGN 250620C00480000	C	Jun 20, 2025	480.0	433.00	442.00
REGN 250620C00490000	C	Jun 20, 2025	490.0	424.00	433.00
REGN 250620C00500000	C	Jun 20, 2025	500.0	415.00	425.00
REGN 250620C00510000	C	Jun 20, 2025	510.0	406.00	416.00
REGN 250620C00520000	C	Jun 20, 2025	520.0	397.00	407.00
REGN 250620C00530000	C	Jun 20, 2025	530.0	388.00	398.00
REGN 250620C00540000	C	Jun 20, 2025	540.0	379.00	389.00
REGN 250620C00550000	C	Jun 20, 2025	550.0	370.00	380.00
REGN 250620C00560000	C	Jun 20, 2025	560.0	362.00	372.00
REGN 250620C00570000	C	Jun 20, 2025	570.0	353.00	363.00
REGN 250620C00580000	C	Jun 20, 2025	580.0	345.00	354.00
REGN 250620C00590000	C	Jun 20, 2025	590.0	336.00	346.00
REGN 250620C00600000	C	Jun 20, 2025	600.0	328.00	337.00
REGN 250620C00610000	C	Jun 20, 2025	610.0	319.00	329.00
REGN 250620C00620000	C	Jun 20, 2025	620.0	311.00	321.00
REGN 250620C00630000	C	Jun 20, 2025	630.0	302.00	312.00
REGN 250620C00640000	C	Jun 20, 2025	640.0	294.00	304.00
REGN 250620C00650000	C	Jun 20, 2025	650.0	286.00	294.30
REGN 250620C00660000	C	Jun 20, 2025	660.0	279.10	286.30
REGN 250620C00670000	C	Jun 20, 2025	670.0	271.00	280.00
REGN 250620C00680000	C	Jun 20, 2025	680.0	262.00	271.60
REGN 250620C00690000	C	Jun 20, 2025	690.0	255.00	263.00
REGN 250620C00700000	C	Jun 20, 2025	700.0	248.10	256.00
REGN 250620C00710000	C	Jun 20, 2025	710.0	240.10	248.00
REGN 250620C00720000	C	Jun 20, 2025	720.0	233.20	241.00
REGN 250620C00730000	C	Jun 20, 2025	730.0	225.10	232.80
REGN 250620C00740000	C	Jun 20, 2025	740.0	217.00	227.00
REGN 250620C00750000	C	Jun 20, 2025	750.0	210.00	219.00
REGN 250620C00760000	C	Jun 20, 2025	760.0	203.00	211.00
REGN 250620C00770000	C	Jun 20, 2025	770.0	195.00	203.90
REGN 250620C00780000	C	Jun 20, 2025	780.0	189.00	198.00
REGN 250620C00790000	C	Jun 20, 2025	790.0	182.00	191.00
REGN 250620C00800000	C	Jun 20, 2025	800.0	175.70	183.70
REGN 250620C00810000	C	Jun 20, 2025	810.0	169.00	178.00
REGN 250620C00820000	C	Jun 20, 2025	820.0	162.00	170.60
REGN 250620C00830000	C	Jun 20, 2025	830.0	156.00	165.00
REGN 250620C00840000	C	Jun 20, 2025	840.0	150.00	159.00
REGN 250620C00850000	C	Jun 20, 2025	850.0	143.00	152.00
REGN 250620C00860000	C	Jun 20, 2025	860.0	138.00	147.00
REGN 250620C00870000	C	Jun 20, 2025	870.0	132.20	141.00
REGN 250620C00880000	C	Jun 20, 2025	880.0	126.00	134.40
REGN 250620C00890000	C	Jun 20, 2025	890.0	121.00	130.00
REGN 250620C00900000	C	Jun 20, 2025	900.0	116.00	124.50
REGN 250620C00910000	C	Jun 20, 2025	910.0	111.00	118.60
REGN 250620C00920000	C	Jun 20, 2025	920.0	106.00	113.80
REGN 250620C00930000	C	Jun 20, 2025	930.0	101.00	110.00
REGN 250620C00940000	C	Jun 20, 2025	940.0	96.00	104.50
REGN 250620C00950000	C	Jun 20, 2025	950.0	92.10	100.00
REGN 250620C00960000	C	Jun 20, 2025	960.0	88.10	95.70
REGN 250620C00970000	C	Jun 20, 2025	970.0	83.10	92.00
REGN 250620C00980000	C	Jun 20, 2025	980.0	79.10	88.00
REGN 250620C01000000	C	Jun 20, 2025	1,000.0	72.00	80.00
REGN 250620C01020000	C	Jun 20, 2025	1,020.0	65.00	73.70
REGN 250620C01040000	C	Jun 20, 2025	1,040.0	59.00	66.90
REGN 250620C01060000	C	Jun 20, 2025	1,060.0	52.20	61.00
REGN 250620C01080000	C	Jun 20, 2025	1,080.0	47.90	55.50
REGN 250620C01100000	C	Jun 20, 2025	1,100.0	41.00	51.00
REGN 250620C01120000	C	Jun 20, 2025	1,120.0	37.50	46.00
REGN 250620C01140000	C	Jun 20, 2025	1,140.0	32.00	42.00
REGN 250620C01160000	C	Jun 20, 2025	1,160.0	28.00	38.00
REGN 250620C01180000	C	Jun 20, 2025	1,180.0	25.30	32.10
REGN 250620C01200000	C	Jun 20, 2025	1,200.0	22.20	31.00
REGN 250620C01220000	C	Jun 20, 2025	1,220.0	19.00	24.80
REGN 250620C01240000	C	Jun 20, 2025	1,240.0	16.00	24.40
REGN 250620C01260000	C	Jun 20, 2025	1,260.0	14.00	23.00
REGN 250620C01280000	C	Jun 20, 2025	1,280.0	12.00	20.00
REGN 250620C01300000	C	Jun 20, 2025	1,300.0	10.10	18.10
REGN 250620C01320000	C	Jun 20, 2025	1,320.0	8.60	14.20
REGN 250620C01340000	C	Jun 20, 2025	1,340.0	7.10	16.00
REGN 250620C01360000	C	Jun 20, 2025	1,360.0	6.50	15.00
REGN 250620C01380000	C	Jun 20, 2025	1,380.0	5.80	12.70
REGN 250620C01400000	C	Jun 20, 2025	1,400.0	6.20	12.00
REGN 250620C01420000	C	Jun 20, 2025	1,420.0	3.70	11.00
REGN 250620C01440000	C	Jun 20, 2025	1,440.0	3.50	8.70
REGN 250620C01460000	C	Jun 20, 2025	1,460.0	4.10	10.00
REGN 250620P00440000	P	Jun 20, 2025	440.0	0.05	10.00
REGN 250620P00450000	P	Jun 20, 2025	450.0	0.00	9.60
REGN 250620P00460000	P	Jun 20, 2025	460.0	0.00	9.60
REGN 250620P00470000	P	Jun 20, 2025	470.0	0.00	9.60
REGN 250620P00480000	P	Jun 20, 2025	480.0	0.05	10.00
REGN 250620P00490000	P	Jun 20, 2025	490.0	0.70	10.00
REGN 250620P00500000	P	Jun 20, 2025	500.0	1.00	11.00
REGN 250620P00510000	P	Jun 20, 2025	510.0	1.00	11.00
REGN 250620P00520000	P	Jun 20, 2025	520.0	2.00	12.00
REGN 250620P00530000	P	Jun 20, 2025	530.0	3.00	12.00
REGN 250620P00540000	P	Jun 20, 2025	540.0	4.50	12.40
REGN 250620P00550000	P	Jun 20, 2025	550.0	5.80	13.40
REGN 250620P00560000	P	Jun 20, 2025	560.0	6.30	13.20
REGN 250620P00570000	P	Jun 20, 2025	570.0	7.60	14.50
REGN 250620P00580000	P	Jun 20, 2025	580.0	9.20	15.50
REGN 250620P00590000	P	Jun 20, 2025	590.0	8.80	15.90
REGN 250620P00600000	P	Jun 20, 2025	600.0	10.80	18.00
REGN 250620P00610000	P	Jun 20, 2025	610.0	9.50	16.00
REGN 250620P00620000	P	Jun 20, 2025	620.0	13.00	19.30
REGN 250620P00630000	P	Jun 20, 2025	630.0	11.90	17.70
REGN 250620P00640000	P	Jun 20, 2025	640.0	15.50	19.50
REGN 250620P00650000	P	Jun 20, 2025	650.0	16.70	23.00
REGN 250620P00660000	P	Jun 20, 2025	660.0	17.90	25.00
REGN 250620P00670000	P	Jun 20, 2025	670.0	19.20	26.00
REGN 250620P00680000	P	Jun 20, 2025	680.0	20.90	27.50
REGN 250620P00690000	P	Jun 20, 2025	690.0	22.20	30.00
REGN 250620P00700000	P	Jun 20, 2025	700.0	24.50	30.80
REGN 250620P00710000	P	Jun 20, 2025	710.0	25.00	32.90
REGN 250620P00720000	P	Jun 20, 2025	720.0	26.00	34.80
REGN 250620P00730000	P	Jun 20, 2025	730.0	28.90	36.50
REGN 250620P00740000	P	Jun 20, 2025	740.0	33.00	39.80
REGN 250620P00750000	P	Jun 20, 2025	750.0	33.00	42.00
REGN 250620P00760000	P	Jun 20, 2025	760.0	35.00	43.40
REGN 250620P00770000	P	Jun 20, 2025	770.0	37.00	47.00
REGN 250620P00780000	P	Jun 20, 2025	780.0	40.00	49.20
REGN 250620P00790000	P	Jun 20, 2025	790.0	43.00	52.30
REGN 250620P00800000	P	Jun 20, 2025	800.0	46.00	54.80
REGN 250620P00810000	P	Jun 20, 2025	810.0	49.70	57.50
REGN 250620P00820000	P	Jun 20, 2025	820.0	52.20	60.90
REGN 250620P00830000	P	Jun 20, 2025	830.0	56.70	63.50
REGN 250620P00840000	P	Jun 20, 2025	840.0	59.00	69.00
REGN 250620P00850000	P	Jun 20, 2025	850.0	63.00	71.80
REGN 250620P00860000	P	Jun 20, 2025	860.0	67.00	74.80
REGN 250620P00870000	P	Jun 20, 2025	870.0	71.00	79.70
REGN 250620P00880000	P	Jun 20, 2025	880.0	75.00	83.90
REGN 250620P00890000	P	Jun 20, 2025	890.0	79.00	88.30
REGN 250620P00900000	P	Jun 20, 2025	900.0	84.00	92.50
REGN 250620P00910000	P	Jun 20, 2025	910.0	89.00	97.70
REGN 250620P00920000	P	Jun 20, 2025	920.0	94.00	102.80
REGN 250620P00930000	P	Jun 20, 2025	930.0	99.70	108.00
REGN 250620P00940000	P	Jun 20, 2025	940.0	104.00	114.00
REGN 250620P00950000	P	Jun 20, 2025	950.0	110.00	118.70
REGN 250620P00960000	P	Jun 20, 2025	960.0	116.00	124.90
REGN 250620P00970000	P	Jun 20, 2025	970.0	122.00	131.00
REGN 250620P00980000	P	Jun 20, 2025	980.0	128.00	137.00
REGN 250620P01000000	P	Jun 20, 2025	1,000.0	141.10	150.00
REGN 250620P01020000	P	Jun 20, 2025	1,020.0	155.00	163.90
REGN 250620P01040000	P	Jun 20, 2025	1,040.0	169.00	179.00
REGN 250620P01060000	P	Jun 20, 2025	1,060.0	185.00	195.00
REGN 250620P01080000	P	Jun 20, 2025	1,080.0	201.00	211.00
REGN 250620P01100000	P	Jun 20, 2025	1,100.0	218.00	228.00
REGN 250620P01120000	P	Jun 20, 2025	1,120.0	236.00	244.90
REGN 250620P01140000	P	Jun 20, 2025	1,140.0	254.00	264.00
REGN 250620P01160000	P	Jun 20, 2025	1,160.0	273.00	283.00
REGN 250620P01180000	P	Jun 20, 2025	1,180.0	292.00	302.00
REGN 250620P01200000	P	Jun 20, 2025	1,200.0	312.00	322.00
REGN 250620P01220000	P	Jun 20, 2025	1,220.0	332.00	342.00
REGN 250620P01240000	P	Jun 20, 2025	1,240.0	352.00	362.00
REGN 250620P01260000	P	Jun 20, 2025	1,260.0	372.00	382.00
REGN 250620P01280000	P	Jun 20, 2025	1,280.0	392.00	402.00
REGN 250620P01300000	P	Jun 20, 2025	1,300.0	412.00	422.00
REGN 250620P01320000	P	Jun 20, 2025	1,320.0	432.00	442.00
REGN 250620P01340000	P	Jun 20, 2025	1,340.0	452.00	462.00
REGN 250620P01360000	P	Jun 20, 2025	1,360.0	472.00	482.00
REGN 250620P01380000	P	Jun 20, 2025	1,380.0	492.00	502.00
REGN 250620P01400000	P	Jun 20, 2025	1,400.0	512.00	522.00
REGN 250620P01420000	P	Jun 20, 2025	1,420.0	532.00	542.00
REGN 250620P01440000	P	Jun 20, 2025	1,440.0	552.00	562.00
REGN 250620P01460000	P	Jun 20, 2025	1,460.0	572.00	582.00
REGN 251219C00360000	C	Dec 19, 2025	360.0	552.00	562.00
REGN 251219C00370000	C	Dec 19, 2025	370.0	543.00	553.00
REGN 251219C00380000	C	Dec 19, 2025	380.0	534.00	544.00
REGN 251219C00390000	C	Dec 19, 2025	390.0	525.00	535.00
REGN 251219C00400000	C	Dec 19, 2025	400.0	516.00	526.00
REGN 251219C00410000	C	Dec 19, 2025	410.0	507.00	517.00
REGN 251219C00420000	C	Dec 19, 2025	420.0	499.00	508.00
REGN 251219C00430000	C	Dec 19, 2025	430.0	490.00	500.00
REGN 251219C00440000	C	Dec 19, 2025	440.0	481.00	491.00
REGN 251219C00450000	C	Dec 19, 2025	450.0	472.00	482.00
REGN 251219C00460000	C	Dec 19, 2025	460.0	464.00	474.00
REGN 251219C00470000	C	Dec 19, 2025	470.0	455.00	465.00
REGN 251219C00480000	C	Dec 19, 2025	480.0	446.00	456.00
REGN 251219C00490000	C	Dec 19, 2025	490.0	438.00	448.00
REGN 251219C00500000	C	Dec 19, 2025	500.0	429.00	439.00
REGN 251219C00510000	C	Dec 19, 2025	510.0	421.00	431.00
REGN 251219C00520000	C	Dec 19, 2025	520.0	412.00	422.00
REGN 251219C00530000	C	Dec 19, 2025	530.0	404.00	414.00
REGN 251219C00540000	C	Dec 19, 2025	540.0	396.00	405.00
REGN 251219C00550000	C	Dec 19, 2025	550.0	387.00	397.00
REGN 251219C00560000	C	Dec 19, 2025	560.0	379.00	389.00
REGN 251219C00570000	C	Dec 19, 2025	570.0	371.00	381.00
REGN 251219C00580000	C	Dec 19, 2025	580.0	363.00	373.00
REGN 251219C00590000	C	Dec 19, 2025	590.0	355.00	364.00
REGN 251219C00600000	C	Dec 19, 2025	600.0	347.00	356.00
REGN 251219C00610000	C	Dec 19, 2025	610.0	339.00	348.00
REGN 251219C00620000	C	Dec 19, 2025	620.0	331.00	341.00
REGN 251219C00630000	C	Dec 19, 2025	630.0	323.00	332.00
REGN 251219C00640000	C	Dec 19, 2025	640.0	315.00	325.00
REGN 251219C00650000	C	Dec 19, 2025	650.0	308.00	315.60
REGN 251219C00660000	C	Dec 19, 2025	660.0	300.00	310.00
REGN 251219C00670000	C	Dec 19, 2025	670.0	293.00	301.00
REGN 251219C00680000	C	Dec 19, 2025	680.0	285.00	295.00
REGN 251219C00690000	C	Dec 19, 2025	690.0	278.00	286.90
REGN 251219C00700000	C	Dec 19, 2025	700.0	271.10	278.00
REGN 251219C00710000	C	Dec 19, 2025	710.0	263.00	272.00
REGN 251219C00720000	C	Dec 19, 2025	720.0	256.00	265.00
REGN 251219C00730000	C	Dec 19, 2025	730.0	250.00	257.80
REGN 251219C00740000	C	Dec 19, 2025	740.0	242.00	252.00
REGN 251219C00750000	C	Dec 19, 2025	750.0	235.00	244.00
REGN 251219C00760000	C	Dec 19, 2025	760.0	228.00	238.00
REGN 251219C00770000	C	Dec 19, 2025	770.0	221.00	231.00
REGN 251219C00780000	C	Dec 19, 2025	780.0	215.00	224.00
REGN 251219C00790000	C	Dec 19, 2025	790.0	208.00	217.90
REGN 251219C00800000	C	Dec 19, 2025	800.0	202.00	211.00
REGN 251219C00810000	C	Dec 19, 2025	810.0	196.00	206.00
REGN 251219C00820000	C	Dec 19, 2025	820.0	189.00	198.90
REGN 251219C00830000	C	Dec 19, 2025	830.0	183.00	192.70
REGN 251219C00840000	C	Dec 19, 2025	840.0	177.00	187.00
REGN 251219C00850000	C	Dec 19, 2025	850.0	172.00	181.00
REGN 251219C00860000	C	Dec 19, 2025	860.0	166.00	176.00
REGN 251219C00870000	C	Dec 19, 2025	870.0	161.00	170.00
REGN 251219C00880000	C	Dec 19, 2025	880.0	155.00	164.00
REGN 251219C00890000	C	Dec 19, 2025	890.0	149.00	159.00
REGN 251219C00900000	C	Dec 19, 2025	900.0	144.00	154.00
REGN 251219C00910000	C	Dec 19, 2025	910.0	140.10	149.00
REGN 251219C00920000	C	Dec 19, 2025	920.0	134.00	144.00
REGN 251219C00930000	C	Dec 19, 2025	930.0	129.00	139.00
REGN 251219C00940000	C	Dec 19, 2025	940.0	124.00	134.00
REGN 251219C00950000	C	Dec 19, 2025	950.0	120.00	130.00
REGN 251219C00960000	C	Dec 19, 2025	960.0	116.00	125.00
REGN 251219C00970000	C	Dec 19, 2025	970.0	111.00	120.00
REGN 251219C00980000	C	Dec 19, 2025	980.0	107.00	116.00
REGN 251219C00990000	C	Dec 19, 2025	990.0	103.40	112.00
REGN 251219C01000000	C	Dec 19, 2025	1,000.0	99.10	107.70
REGN 251219C01020000	C	Dec 19, 2025	1,020.0	91.00	99.70
REGN 251219C01040000	C	Dec 19, 2025	1,040.0	84.00	92.60
REGN 251219C01060000	C	Dec 19, 2025	1,060.0	78.10	86.90
REGN 251219C01080000	C	Dec 19, 2025	1,080.0	71.00	79.70
REGN 251219C01100000	C	Dec 19, 2025	1,100.0	66.00	75.00
REGN 251219C01120000	C	Dec 19, 2025	1,120.0	60.00	67.70
REGN 251219C01140000	C	Dec 19, 2025	1,140.0	55.30	64.00
REGN 251219C01160000	C	Dec 19, 2025	1,160.0	50.10	58.90
REGN 251219C01180000	C	Dec 19, 2025	1,180.0	48.50	55.00
REGN 251219C01200000	C	Dec 19, 2025	1,200.0	42.00	47.90
REGN 251219C01220000	C	Dec 19, 2025	1,220.0	38.00	44.00
REGN 251219C01240000	C	Dec 19, 2025	1,240.0	34.10	41.60
REGN 251219C01260000	C	Dec 19, 2025	1,260.0	31.00	38.00
REGN 251219C01280000	C	Dec 19, 2025	1,280.0	28.20	36.60
REGN 251219C01300000	C	Dec 19, 2025	1,300.0	25.00	31.10
REGN 251219C01320000	C	Dec 19, 2025	1,320.0	22.00	31.90
REGN 251219C01340000	C	Dec 19, 2025	1,340.0	20.00	28.90
REGN 251219C01360000	C	Dec 19, 2025	1,360.0	18.00	27.00
REGN 251219C01380000	C	Dec 19, 2025	1,380.0	16.50	22.10
REGN 251219C01400000	C	Dec 19, 2025	1,400.0	14.00	22.80
REGN 251219C01420000	C	Dec 19, 2025	1,420.0	13.10	19.10
REGN 251219C01440000	C	Dec 19, 2025	1,440.0	12.00	19.90
REGN 251219C01460000	C	Dec 19, 2025	1,460.0	11.00	19.00
REGN 251219P00360000	P	Dec 19, 2025	360.0	0.00	9.60
REGN 251219P00370000	P	Dec 19, 2025	370.0	0.00	9.60
REGN 251219P00380000	P	Dec 19, 2025	380.0	0.00	9.60
REGN 251219P00390000	P	Dec 19, 2025	390.0	0.05	9.90
REGN 251219P00400000	P	Dec 19, 2025	400.0	0.00	9.60
REGN 251219P00410000	P	Dec 19, 2025	410.0	0.05	9.90
REGN 251219P00420000	P	Dec 19, 2025	420.0	0.05	10.00
REGN 251219P00430000	P	Dec 19, 2025	430.0	1.20	10.00
REGN 251219P00440000	P	Dec 19, 2025	440.0	1.00	11.00
REGN 251219P00450000	P	Dec 19, 2025	450.0	1.00	11.00
REGN 251219P00460000	P	Dec 19, 2025	460.0	2.00	8.30
REGN 251219P00470000	P	Dec 19, 2025	470.0	2.00	11.90
REGN 251219P00480000	P	Dec 19, 2025	480.0	3.00	13.00
REGN 251219P00490000	P	Dec 19, 2025	490.0	4.00	13.80
REGN 251219P00500000	P	Dec 19, 2025	500.0	4.00	9.50
REGN 251219P00510000	P	Dec 19, 2025	510.0	6.40	13.50
REGN 251219P00520000	P	Dec 19, 2025	520.0	6.60	14.30
REGN 251219P00530000	P	Dec 19, 2025	530.0	7.10	14.00
REGN 251219P00540000	P	Dec 19, 2025	540.0	7.80	15.80
REGN 251219P00550000	P	Dec 19, 2025	550.0	8.00	15.30
REGN 251219P00560000	P	Dec 19, 2025	560.0	9.20	15.50
REGN 251219P00570000	P	Dec 19, 2025	570.0	10.60	16.70
REGN 251219P00580000	P	Dec 19, 2025	580.0	11.00	18.90
REGN 251219P00590000	P	Dec 19, 2025	590.0	13.70	23.00
REGN 251219P00600000	P	Dec 19, 2025	600.0	15.40	22.80
REGN 251219P00610000	P	Dec 19, 2025	610.0	15.50	25.00
REGN 251219P00620000	P	Dec 19, 2025	620.0	16.10	26.00
REGN 251219P00630000	P	Dec 19, 2025	630.0	18.10	28.00
REGN 251219P00640000	P	Dec 19, 2025	640.0	20.10	29.00
REGN 251219P00650000	P	Dec 19, 2025	650.0	21.00	31.00
REGN 251219P00660000	P	Dec 19, 2025	660.0	23.00	32.00
REGN 251219P00670000	P	Dec 19, 2025	670.0	26.10	33.90
REGN 251219P00680000	P	Dec 19, 2025	680.0	26.30	36.00
REGN 251219P00690000	P	Dec 19, 2025	690.0	28.00	38.00
REGN 251219P00700000	P	Dec 19, 2025	700.0	30.00	40.00
REGN 251219P00710000	P	Dec 19, 2025	710.0	33.00	41.90
REGN 251219P00720000	P	Dec 19, 2025	720.0	35.10	43.80
REGN 251219P00730000	P	Dec 19, 2025	730.0	37.00	47.00
REGN 251219P00740000	P	Dec 19, 2025	740.0	40.00	49.00
REGN 251219P00750000	P	Dec 19, 2025	750.0	42.10	51.40
REGN 251219P00760000	P	Dec 19, 2025	760.0	45.00	53.00
REGN 251219P00770000	P	Dec 19, 2025	770.0	48.40	56.80
REGN 251219P00780000	P	Dec 19, 2025	780.0	50.00	60.00
REGN 251219P00790000	P	Dec 19, 2025	790.0	53.00	63.00
REGN 251219P00800000	P	Dec 19, 2025	800.0	57.10	66.00
REGN 251219P00810000	P	Dec 19, 2025	810.0	60.00	68.70
REGN 251219P00820000	P	Dec 19, 2025	820.0	63.20	73.00
REGN 251219P00830000	P	Dec 19, 2025	830.0	67.00	76.00
REGN 251219P00840000	P	Dec 19, 2025	840.0	70.00	79.00
REGN 251219P00850000	P	Dec 19, 2025	850.0	74.40	82.80
REGN 251219P00860000	P	Dec 19, 2025	860.0	78.20	86.20
REGN 251219P00870000	P	Dec 19, 2025	870.0	82.10	90.90
REGN 251219P00880000	P	Dec 19, 2025	880.0	86.10	94.90
REGN 251219P00890000	P	Dec 19, 2025	890.0	91.00	100.00
REGN 251219P00900000	P	Dec 19, 2025	900.0	95.10	103.80
REGN 251219P00910000	P	Dec 19, 2025	910.0	100.00	109.00
REGN 251219P00920000	P	Dec 19, 2025	920.0	105.00	114.00
REGN 251219P00930000	P	Dec 19, 2025	930.0	110.00	118.90
REGN 251219P00940000	P	Dec 19, 2025	940.0	115.00	125.00
REGN 251219P00950000	P	Dec 19, 2025	950.0	120.00	130.00
REGN 251219P00960000	P	Dec 19, 2025	960.0	126.00	135.00
REGN 251219P00970000	P	Dec 19, 2025	970.0	132.00	141.00
REGN 251219P00980000	P	Dec 19, 2025	980.0	137.00	147.00
REGN 251219P00990000	P	Dec 19, 2025	990.0	144.00	153.00
REGN 251219P01000000	P	Dec 19, 2025	1,000.0	150.00	160.00
REGN 251219P01020000	P	Dec 19, 2025	1,020.0	163.00	173.00
REGN 251219P01040000	P	Dec 19, 2025	1,040.0	177.00	187.00
REGN 251219P01060000	P	Dec 19, 2025	1,060.0	191.00	201.00
REGN 251219P01080000	P	Dec 19, 2025	1,080.0	207.00	217.00
REGN 251219P01100000	P	Dec 19, 2025	1,100.0	223.00	233.00
REGN 251219P01120000	P	Dec 19, 2025	1,120.0	240.00	249.00
REGN 251219P01140000	P	Dec 19, 2025	1,140.0	257.00	267.00
REGN 251219P01160000	P	Dec 19, 2025	1,160.0	275.00	284.00
REGN 251219P01180000	P	Dec 19, 2025	1,180.0	294.00	303.00
REGN 251219P01200000	P	Dec 19, 2025	1,200.0	313.00	323.00
REGN 251219P01220000	P	Dec 19, 2025	1,220.0	332.00	342.00
REGN 251219P01240000	P	Dec 19, 2025	1,240.0	352.00	362.00
REGN 251219P01260000	P	Dec 19, 2025	1,260.0	372.00	382.00
REGN 251219P01280000	P	Dec 19, 2025	1,280.0	392.00	402.00
REGN 251219P01300000	P	Dec 19, 2025	1,300.0	412.00	422.00
REGN 251219P01320000	P	Dec 19, 2025	1,320.0	432.00	442.00
REGN 251219P01340000	P	Dec 19, 2025	1,340.0	452.00	462.00
REGN 251219P01360000	P	Dec 19, 2025	1,360.0	472.00	482.00
REGN 251219P01380000	P	Dec 19, 2025	1,380.0	492.00	502.00
REGN 251219P01400000	P	Dec 19, 2025	1,400.0	512.00	522.00
REGN 251219P01420000	P	Dec 19, 2025	1,420.0	532.00	542.00
REGN 251219P01440000	P	Dec 19, 2025	1,440.0	552.00	562.00
REGN 251219P01460000	P	Dec 19, 2025	1,460.0	572.00	582.00
REGN 260116C00390000	C	Jan 16, 2026	390.0	527.00	537.00
REGN 260116C00400000	C	Jan 16, 2026	400.0	518.00	528.00
REGN 260116C00410000	C	Jan 16, 2026	410.0	510.00	519.00
REGN 260116C00420000	C	Jan 16, 2026	420.0	501.00	511.00
REGN 260116C00430000	C	Jan 16, 2026	430.0	492.00	502.00
REGN 260116C00440000	C	Jan 16, 2026	440.0	483.00	493.00
REGN 260116C00450000	C	Jan 16, 2026	450.0	475.00	485.00
REGN 260116C00460000	C	Jan 16, 2026	460.0	466.00	476.00
REGN 260116C00470000	C	Jan 16, 2026	470.0	458.00	467.00
REGN 260116C00480000	C	Jan 16, 2026	480.0	449.00	459.00
REGN 260116C00490000	C	Jan 16, 2026	490.0	440.00	450.00
REGN 260116C00500000	C	Jan 16, 2026	500.0	432.00	442.00
REGN 260116C00510000	C	Jan 16, 2026	510.0	424.00	433.00
REGN 260116C00520000	C	Jan 16, 2026	520.0	415.00	425.00
REGN 260116C00530000	C	Jan 16, 2026	530.0	407.00	417.00
REGN 260116C00540000	C	Jan 16, 2026	540.0	399.00	408.00
REGN 260116C00550000	C	Jan 16, 2026	550.0	390.00	400.00
REGN 260116C00560000	C	Jan 16, 2026	560.0	382.00	392.00
REGN 260116C00570000	C	Jan 16, 2026	570.0	374.00	384.00
REGN 260116C00580000	C	Jan 16, 2026	580.0	366.00	376.00
REGN 260116C00590000	C	Jan 16, 2026	590.0	358.00	368.00
REGN 260116C00600000	C	Jan 16, 2026	600.0	350.00	360.00
REGN 260116C00610000	C	Jan 16, 2026	610.0	342.00	352.00
REGN 260116C00620000	C	Jan 16, 2026	620.0	334.00	343.00
REGN 260116C00630000	C	Jan 16, 2026	630.0	328.00	336.00
REGN 260116C00640000	C	Jan 16, 2026	640.0	319.00	328.00
REGN 260116C00650000	C	Jan 16, 2026	650.0	311.00	321.00
REGN 260116C00660000	C	Jan 16, 2026	660.0	304.00	313.00
REGN 260116C00670000	C	Jan 16, 2026	670.0	296.00	305.00
REGN 260116C00680000	C	Jan 16, 2026	680.0	289.00	298.00
REGN 260116C00690000	C	Jan 16, 2026	690.0	282.00	290.00
REGN 260116C00700000	C	Jan 16, 2026	700.0	274.00	284.00
REGN 260116C00710000	C	Jan 16, 2026	710.0	267.00	276.00
REGN 260116C00720000	C	Jan 16, 2026	720.0	260.00	269.00
REGN 260116C00730000	C	Jan 16, 2026	730.0	254.00	262.00
REGN 260116C00740000	C	Jan 16, 2026	740.0	247.00	255.00
REGN 260116C00750000	C	Jan 16, 2026	750.0	240.00	248.00
REGN 260116C00760000	C	Jan 16, 2026	760.0	233.00	241.00
REGN 260116C00770000	C	Jan 16, 2026	770.0	227.00	235.00
REGN 260116C00780000	C	Jan 16, 2026	780.0	220.00	228.00
REGN 260116C00790000	C	Jan 16, 2026	790.0	214.00	222.00
REGN 260116C00800000	C	Jan 16, 2026	800.0	207.00	215.00
REGN 260116C00810000	C	Jan 16, 2026	810.0	200.00	209.00
REGN 260116C00820000	C	Jan 16, 2026	820.0	195.00	204.00
REGN 260116C00830000	C	Jan 16, 2026	830.0	188.00	197.00
REGN 260116C00840000	C	Jan 16, 2026	840.0	182.00	191.00
REGN 260116C00850000	C	Jan 16, 2026	850.0	176.00	186.00
REGN 260116C00860000	C	Jan 16, 2026	860.0	171.00	179.00
REGN 260116C00870000	C	Jan 16, 2026	870.0	165.00	174.00
REGN 260116C00880000	C	Jan 16, 2026	880.0	160.00	169.00
REGN 260116C00890000	C	Jan 16, 2026	890.0	154.00	163.00
REGN 260116C00900000	C	Jan 16, 2026	900.0	149.00	158.00
REGN 260116C00910000	C	Jan 16, 2026	910.0	144.00	152.00
REGN 260116C00920000	C	Jan 16, 2026	920.0	139.00	147.00
REGN 260116C00930000	C	Jan 16, 2026	930.0	134.00	143.00
REGN 260116C00940000	C	Jan 16, 2026	940.0	129.00	138.00
REGN 260116C00950000	C	Jan 16, 2026	950.0	125.00	134.00
REGN 260116C00960000	C	Jan 16, 2026	960.0	120.00	129.00
REGN 260116C00970000	C	Jan 16, 2026	970.0	116.00	125.00
REGN 260116C00980000	C	Jan 16, 2026	980.0	112.00	120.00
REGN 260116C01000000	C	Jan 16, 2026	1,000.0	104.00	112.00
REGN 260116C01020000	C	Jan 16, 2026	1,020.0	96.00	104.00
REGN 260116C01040000	C	Jan 16, 2026	1,040.0	89.00	97.00
REGN 260116C01060000	C	Jan 16, 2026	1,060.0	82.00	91.00
REGN 260116C01080000	C	Jan 16, 2026	1,080.0	76.00	84.00
REGN 260116C01100000	C	Jan 16, 2026	1,100.0	70.00	79.00
REGN 260116C01120000	C	Jan 16, 2026	1,120.0	66.60	73.00
REGN 260116C01140000	C	Jan 16, 2026	1,140.0	59.00	68.00
REGN 260116C01160000	C	Jan 16, 2026	1,160.0	54.00	63.00
REGN 260116C01180000	C	Jan 16, 2026	1,180.0	49.20	58.00
REGN 260116C01200000	C	Jan 16, 2026	1,200.0	45.00	54.00
REGN 260116C01220000	C	Jan 16, 2026	1,220.0	41.00	50.00
REGN 260116C01240000	C	Jan 16, 2026	1,240.0	37.00	46.00
REGN 260116C01260000	C	Jan 16, 2026	1,260.0	34.00	43.00
REGN 260116C01280000	C	Jan 16, 2026	1,280.0	31.00	39.00
REGN 260116C01300000	C	Jan 16, 2026	1,300.0	28.00	37.00
REGN 260116C01320000	C	Jan 16, 2026	1,320.0	25.00	34.00
REGN 260116C01340000	C	Jan 16, 2026	1,340.0	23.00	31.00
REGN 260116C01360000	C	Jan 16, 2026	1,360.0	21.00	29.00
REGN 260116C01380000	C	Jan 16, 2026	1,380.0	19.00	27.00
REGN 260116C01400000	C	Jan 16, 2026	1,400.0	17.00	25.00
REGN 260116C01420000	C	Jan 16, 2026	1,420.0	15.00	23.00
REGN 260116C01440000	C	Jan 16, 2026	1,440.0	13.00	21.00
REGN 260116C01460000	C	Jan 16, 2026	1,460.0	11.00	20.00
REGN 260116P00390000	P	Jan 16, 2026	390.0	0.15	10.00
REGN 260116P00400000	P	Jan 16, 2026	400.0	0.30	10.00
REGN 260116P00410000	P	Jan 16, 2026	410.0	0.40	10.00
REGN 260116P00420000	P	Jan 16, 2026	420.0	1.00	11.00
REGN 260116P00430000	P	Jan 16, 2026	430.0	1.30	11.00
REGN 260116P00440000	P	Jan 16, 2026	440.0	2.00	12.00
REGN 260116P00450000	P	Jan 16, 2026	450.0	2.00	12.00
REGN 260116P00460000	P	Jan 16, 2026	460.0	3.00	13.00
REGN 260116P00470000	P	Jan 16, 2026	470.0	4.00	13.00
REGN 260116P00480000	P	Jan 16, 2026	480.0	4.00	14.00
REGN 260116P00490000	P	Jan 16, 2026	490.0	5.00	14.00
REGN 260116P00500000	P	Jan 16, 2026	500.0	6.00	15.00
REGN 260116P00510000	P	Jan 16, 2026	510.0	6.50	16.00
REGN 260116P00520000	P	Jan 16, 2026	520.0	7.00	17.00
REGN 260116P00530000	P	Jan 16, 2026	530.0	8.00	17.00
REGN 260116P00540000	P	Jan 16, 2026	540.0	9.00	18.00
REGN 260116P00550000	P	Jan 16, 2026	550.0	10.90	19.00
REGN 260116P00560000	P	Jan 16, 2026	560.0	11.00	20.00
REGN 260116P00570000	P	Jan 16, 2026	570.0	12.00	21.00
REGN 260116P00580000	P	Jan 16, 2026	580.0	13.00	23.00
REGN 260116P00590000	P	Jan 16, 2026	590.0	14.00	24.00
REGN 260116P00600000	P	Jan 16, 2026	600.0	16.00	25.00
REGN 260116P00610000	P	Jan 16, 2026	610.0	17.00	26.00
REGN 260116P00620000	P	Jan 16, 2026	620.0	18.00	28.00
REGN 260116P00630000	P	Jan 16, 2026	630.0	20.00	29.00
REGN 260116P00640000	P	Jan 16, 2026	640.0	22.00	31.00
REGN 260116P00650000	P	Jan 16, 2026	650.0	23.00	32.00
REGN 260116P00660000	P	Jan 16, 2026	660.0	24.00	34.00
REGN 260116P00670000	P	Jan 16, 2026	670.0	26.40	36.00
REGN 260116P00680000	P	Jan 16, 2026	680.0	28.00	38.00
REGN 260116P00690000	P	Jan 16, 2026	690.0	31.00	40.00
REGN 260116P00700000	P	Jan 16, 2026	700.0	32.00	42.00
REGN 260116P00710000	P	Jan 16, 2026	710.0	34.00	44.00
REGN 260116P00720000	P	Jan 16, 2026	720.0	37.00	46.00
REGN 260116P00730000	P	Jan 16, 2026	730.0	39.00	48.00
REGN 260116P00740000	P	Jan 16, 2026	740.0	41.00	51.00
REGN 260116P00750000	P	Jan 16, 2026	750.0	44.00	53.00
REGN 260116P00760000	P	Jan 16, 2026	760.0	47.00	56.00
REGN 260116P00770000	P	Jan 16, 2026	770.0	49.00	59.00
REGN 260116P00780000	P	Jan 16, 2026	780.0	52.00	62.00
REGN 260116P00790000	P	Jan 16, 2026	790.0	55.00	65.00
REGN 260116P00800000	P	Jan 16, 2026	800.0	58.00	68.00
REGN 260116P00810000	P	Jan 16, 2026	810.0	62.00	71.00
REGN 260116P00820000	P	Jan 16, 2026	820.0	65.00	74.00
REGN 260116P00830000	P	Jan 16, 2026	830.0	68.00	78.00
REGN 260116P00840000	P	Jan 16, 2026	840.0	72.00	81.00
REGN 260116P00850000	P	Jan 16, 2026	850.0	76.00	85.00
REGN 260116P00860000	P	Jan 16, 2026	860.0	80.00	89.00
REGN 260116P00870000	P	Jan 16, 2026	870.0	84.00	93.00
REGN 260116P00880000	P	Jan 16, 2026	880.0	88.00	97.00
REGN 260116P00890000	P	Jan 16, 2026	890.0	92.00	102.00
REGN 260116P00900000	P	Jan 16, 2026	900.0	97.00	106.00
REGN 260116P00910000	P	Jan 16, 2026	910.0	102.00	111.00
REGN 260116P00920000	P	Jan 16, 2026	920.0	107.00	116.00
REGN 260116P00930000	P	Jan 16, 2026	930.0	112.00	121.00
REGN 260116P00940000	P	Jan 16, 2026	940.0	117.00	126.00
REGN 260116P00950000	P	Jan 16, 2026	950.0	122.00	131.00
REGN 260116P00960000	P	Jan 16, 2026	960.0	127.80	137.00
REGN 260116P00970000	P	Jan 16, 2026	970.0	133.00	142.00
REGN 260116P00980000	P	Jan 16, 2026	980.0	139.00	149.00
REGN 260116P01000000	P	Jan 16, 2026	1,000.0	151.00	161.00
REGN 260116P01020000	P	Jan 16, 2026	1,020.0	164.00	174.00
REGN 260116P01040000	P	Jan 16, 2026	1,040.0	178.00	188.00
REGN 260116P01060000	P	Jan 16, 2026	1,060.0	193.00	202.00
REGN 260116P01080000	P	Jan 16, 2026	1,080.0	208.00	218.00
REGN 260116P01100000	P	Jan 16, 2026	1,100.0	224.00	234.00
REGN 260116P01120000	P	Jan 16, 2026	1,120.0	240.00	250.00
REGN 260116P01140000	P	Jan 16, 2026	1,140.0	257.00	267.00
REGN 260116P01160000	P	Jan 16, 2026	1,160.0	275.00	285.00
REGN 260116P01180000	P	Jan 16, 2026	1,180.0	294.00	304.00
REGN 260116P01200000	P	Jan 16, 2026	1,200.0	313.00	323.00
REGN 260116P01220000	P	Jan 16, 2026	1,220.0	332.00	342.00
REGN 260116P01240000	P	Jan 16, 2026	1,240.0	352.00	362.00
REGN 260116P01260000	P	Jan 16, 2026	1,260.0	372.00	382.00
REGN 260116P01280000	P	Jan 16, 2026	1,280.0	392.00	402.00
REGN 260116P01300000	P	Jan 16, 2026	1,300.0	412.00	422.00
REGN 260116P01320000	P	Jan 16, 2026	1,320.0	432.00	442.00
REGN 260116P01340000	P	Jan 16, 2026	1,340.0	452.00	462.00
REGN 260116P01360000	P	Jan 16, 2026	1,360.0	472.00	482.00
REGN 260116P01380000	P	Jan 16, 2026	1,380.0	492.00	502.00
REGN 260116P01400000	P	Jan 16, 2026	1,400.0	512.00	522.00
REGN 260116P01420000	P	Jan 16, 2026	1,420.0	532.00	542.00
REGN 260116P01440000	P	Jan 16, 2026	1,440.0	552.00	562.00
REGN 260116P01460000	P	Jan 16, 2026	1,460.0	572.00	582.00