Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Regeneron Pharmaceuticals Inc (REGN)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
REGN 150402C00330000 C 04/02/15 330.0 123.00 126.60
REGN 150402C00335000 C 04/02/15 335.0 117.50 121.60
REGN 150402C00340000 C 04/02/15 340.0 113.00 116.60
REGN 150402C00345000 C 04/02/15 345.0 108.60 111.60
REGN 150402C00350000 C 04/02/15 350.0 103.30 106.60
REGN 150402C00355000 C 04/02/15 355.0 97.50 101.60
REGN 150402C00360000 C 04/02/15 360.0 92.60 96.60
REGN 150402C00365000 C 04/02/15 365.0 87.60 91.60
REGN 150402C00367500 C 04/02/15 367.5 85.20 89.10
REGN 150402C00370000 C 04/02/15 370.0 82.60 86.60
REGN 150402C00372500 C 04/02/15 372.5 80.20 84.10
REGN 150402C00375000 C 04/02/15 375.0 77.70 81.60
REGN 150402C00377500 C 04/02/15 377.5 75.10 79.10
REGN 150402C00380000 C 04/02/15 380.0 72.90 76.60
REGN 150402C00382500 C 04/02/15 382.5 70.00 74.20
REGN 150402C00385000 C 04/02/15 385.0 67.70 71.70
REGN 150402C00387500 C 04/02/15 387.5 65.00 69.20
REGN 150402C00390000 C 04/02/15 390.0 62.80 66.70
REGN 150402C00392500 C 04/02/15 392.5 60.70 64.20
REGN 150402C00395000 C 04/02/15 395.0 57.60 61.70
REGN 150402C00397500 C 04/02/15 397.5 55.60 59.30
REGN 150402C00400000 C 04/02/15 400.0 53.40 56.80
REGN 150402C00402500 C 04/02/15 402.5 50.40 53.90
REGN 150402C00405000 C 04/02/15 405.0 48.60 51.90
REGN 150402C00407500 C 04/02/15 407.5 45.40 49.40
REGN 150402C00410000 C 04/02/15 410.0 43.60 47.00
REGN 150402C00412500 C 04/02/15 412.5 41.00 44.60
REGN 150402C00415000 C 04/02/15 415.0 39.10 42.10
REGN 150402C00417500 C 04/02/15 417.5 36.90 39.70
REGN 150402C00420000 C 04/02/15 420.0 34.50 37.40
REGN 150402C00422500 C 04/02/15 422.5 32.20 35.00
REGN 150402C00425000 C 04/02/15 425.0 29.80 32.70
REGN 150402C00427500 C 04/02/15 427.5 27.50 30.40
REGN 150402C00430000 C 04/02/15 430.0 25.40 28.10
REGN 150402C00432500 C 04/02/15 432.5 23.20 25.90
REGN 150402C00435000 C 04/02/15 435.0 21.10 23.70
REGN 150402C00437500 C 04/02/15 437.5 19.20 21.60
REGN 150402C00440000 C 04/02/15 440.0 16.80 19.60
REGN 150402C00442500 C 04/02/15 442.5 14.90 17.70
REGN 150402C00445000 C 04/02/15 445.0 13.20 15.90
REGN 150402C00447500 C 04/02/15 447.5 11.70 14.40
REGN 150402C00450000 C 04/02/15 450.0 10.10 12.00
REGN 150402C00452500 C 04/02/15 452.5 8.80 11.40
REGN 150402C00455000 C 04/02/15 455.0 7.50 8.70
REGN 150402C00457500 C 04/02/15 457.5 6.20 8.20
REGN 150402C00460000 C 04/02/15 460.0 5.10 6.70
REGN 150402C00462500 C 04/02/15 462.5 4.20 5.60
REGN 150402C00465000 C 04/02/15 465.0 3.30 4.50
REGN 150402C00467500 C 04/02/15 467.5 2.70 3.80
REGN 150402C00470000 C 04/02/15 470.0 2.10 2.95
REGN 150402C00472500 C 04/02/15 472.5 1.75 2.75
REGN 150402C00475000 C 04/02/15 475.0 1.15 1.90
REGN 150402C00477500 C 04/02/15 477.5 0.85 1.60
REGN 150402C00480000 C 04/02/15 480.0 0.70 1.70
REGN 150402C00482500 C 04/02/15 482.5 0.40 1.55
REGN 150402C00485000 C 04/02/15 485.0 0.35 1.25
REGN 150402C00487500 C 04/02/15 487.5 0.20 1.00
REGN 150402C00490000 C 04/02/15 490.0 0.10 0.80
REGN 150402C00492500 C 04/02/15 492.5 0.00 0.80
REGN 150402C00495000 C 04/02/15 495.0 0.00 0.70
REGN 150402C00497500 C 04/02/15 497.5 0.00 0.55
REGN 150402C00500000 C 04/02/15 500.0 0.10 0.50
REGN 150402C00502500 C 04/02/15 502.5 0.00 0.50
REGN 150402C00505000 C 04/02/15 505.0 0.00 0.50
REGN 150402C00507500 C 04/02/15 507.5 0.00 0.50
REGN 150402C00510000 C 04/02/15 510.0 0.00 0.55
REGN 150402C00512500 C 04/02/15 512.5 0.00 0.50
REGN 150402C00515000 C 04/02/15 515.0 0.00 0.50
REGN 150402C00517500 C 04/02/15 517.5 0.00 0.50
REGN 150402C00520000 C 04/02/15 520.0 0.00 0.50
REGN 150402C00522500 C 04/02/15 522.5 0.00 0.40
REGN 150402C00525000 C 04/02/15 525.0 0.00 0.35
REGN 150402C00527500 C 04/02/15 527.5 0.00 0.35
REGN 150402C00530000 C 04/02/15 530.0 0.00 0.30
REGN 150402C00532500 C 04/02/15 532.5 0.00 0.25
REGN 150402C00535000 C 04/02/15 535.0 0.00 0.25
REGN 150402C00537500 C 04/02/15 537.5 0.00 0.25
REGN 150402C00540000 C 04/02/15 540.0 0.00 0.60
REGN 150402C00542500 C 04/02/15 542.5 0.00 0.25
REGN 150402C00545000 C 04/02/15 545.0 0.00 0.25
REGN 150402C00547500 C 04/02/15 547.5 0.00 0.25
REGN 150402C00550000 C 04/02/15 550.0 0.00 0.25
REGN 150402C00552500 C 04/02/15 552.5 0.00 0.25
REGN 150402P00330000 P 04/02/15 330.0 0.00 0.25
REGN 150402P00335000 P 04/02/15 335.0 0.00 0.25
REGN 150402P00340000 P 04/02/15 340.0 0.00 0.25
REGN 150402P00345000 P 04/02/15 345.0 0.00 0.25
REGN 150402P00350000 P 04/02/15 350.0 0.00 0.30
REGN 150402P00355000 P 04/02/15 355.0 0.00 0.30
REGN 150402P00360000 P 04/02/15 360.0 0.00 0.30
REGN 150402P00365000 P 04/02/15 365.0 0.00 0.30
REGN 150402P00367500 P 04/02/15 367.5 0.00 0.35
REGN 150402P00370000 P 04/02/15 370.0 0.00 0.40
REGN 150402P00372500 P 04/02/15 372.5 0.00 0.50
REGN 150402P00375000 P 04/02/15 375.0 0.00 0.50
REGN 150402P00377500 P 04/02/15 377.5 0.00 0.50
REGN 150402P00380000 P 04/02/15 380.0 0.00 0.50
REGN 150402P00382500 P 04/02/15 382.5 0.00 0.50
REGN 150402P00385000 P 04/02/15 385.0 0.00 0.50
REGN 150402P00387500 P 04/02/15 387.5 0.00 0.50
REGN 150402P00390000 P 04/02/15 390.0 0.00 0.50
REGN 150402P00392500 P 04/02/15 392.5 0.00 0.55
REGN 150402P00395000 P 04/02/15 395.0 0.00 0.50
REGN 150402P00397500 P 04/02/15 397.5 0.00 0.60
REGN 150402P00400000 P 04/02/15 400.0 0.00 0.50
REGN 150402P00402500 P 04/02/15 402.5 0.00 0.60
REGN 150402P00405000 P 04/02/15 405.0 0.00 0.55
REGN 150402P00407500 P 04/02/15 407.5 0.00 0.65
REGN 150402P00410000 P 04/02/15 410.0 0.00 0.60
REGN 150402P00412500 P 04/02/15 412.5 0.10 0.80
REGN 150402P00415000 P 04/02/15 415.0 0.20 0.95
REGN 150402P00417500 P 04/02/15 417.5 0.30 1.10
REGN 150402P00420000 P 04/02/15 420.0 0.35 1.30
REGN 150402P00422500 P 04/02/15 422.5 0.25 1.55
REGN 150402P00425000 P 04/02/15 425.0 0.50 2.00
REGN 150402P00427500 P 04/02/15 427.5 0.75 1.85
REGN 150402P00430000 P 04/02/15 430.0 1.20 1.65
REGN 150402P00432500 P 04/02/15 432.5 1.20 2.35
REGN 150402P00435000 P 04/02/15 435.0 1.40 2.90
REGN 150402P00437500 P 04/02/15 437.5 1.75 2.85
REGN 150402P00440000 P 04/02/15 440.0 2.15 3.20
REGN 150402P00442500 P 04/02/15 442.5 2.40 4.00
REGN 150402P00445000 P 04/02/15 445.0 2.90 4.70
REGN 150402P00447500 P 04/02/15 447.5 3.60 6.10
REGN 150402P00450000 P 04/02/15 450.0 5.30 6.50
REGN 150402P00452500 P 04/02/15 452.5 5.60 7.60
REGN 150402P00455000 P 04/02/15 455.0 6.80 8.80
REGN 150402P00457500 P 04/02/15 457.5 8.10 10.10
REGN 150402P00460000 P 04/02/15 460.0 10.30 11.60
REGN 150402P00462500 P 04/02/15 462.5 10.50 13.10
REGN 150402P00465000 P 04/02/15 465.0 12.10 14.90
REGN 150402P00467500 P 04/02/15 467.5 13.90 16.50
REGN 150402P00470000 P 04/02/15 470.0 15.80 18.70
REGN 150402P00472500 P 04/02/15 472.5 17.90 20.50
REGN 150402P00475000 P 04/02/15 475.0 20.30 22.70
REGN 150402P00477500 P 04/02/15 477.5 22.60 24.90
REGN 150402P00480000 P 04/02/15 480.0 25.20 27.30
REGN 150402P00482500 P 04/02/15 482.5 26.60 29.60
REGN 150402P00485000 P 04/02/15 485.0 29.00 32.00
REGN 150402P00487500 P 04/02/15 487.5 31.30 34.30
REGN 150402P00490000 P 04/02/15 490.0 33.70 36.80
REGN 150402P00492500 P 04/02/15 492.5 36.20 40.00
REGN 150402P00495000 P 04/02/15 495.0 38.60 41.80
REGN 150402P00497500 P 04/02/15 497.5 41.10 44.90
REGN 150402P00500000 P 04/02/15 500.0 43.60 46.70
REGN 150402P00502500 P 04/02/15 502.5 45.90 49.90
REGN 150402P00505000 P 04/02/15 505.0 48.50 52.20
REGN 150402P00507500 P 04/02/15 507.5 51.00 55.00
REGN 150402P00510000 P 04/02/15 510.0 53.50 57.30
REGN 150402P00512500 P 04/02/15 512.5 56.00 60.10
REGN 150402P00515000 P 04/02/15 515.0 58.80 62.40
REGN 150402P00517500 P 04/02/15 517.5 61.00 65.10
REGN 150402P00520000 P 04/02/15 520.0 63.70 67.40
REGN 150402P00522500 P 04/02/15 522.5 66.00 70.00
REGN 150402P00525000 P 04/02/15 525.0 68.50 72.10
REGN 150402P00527500 P 04/02/15 527.5 71.00 75.10
REGN 150402P00530000 P 04/02/15 530.0 73.50 77.50
REGN 150402P00532500 P 04/02/15 532.5 76.00 80.10
REGN 150402P00535000 P 04/02/15 535.0 78.50 82.20
REGN 150402P00537500 P 04/02/15 537.5 80.90 85.10
REGN 150402P00540000 P 04/02/15 540.0 83.50 87.50
REGN 150402P00542500 P 04/02/15 542.5 85.90 90.10
REGN 150402P00545000 P 04/02/15 545.0 88.50 92.50
REGN 150402P00547500 P 04/02/15 547.5 91.00 95.00
REGN 150402P00550000 P 04/02/15 550.0 93.50 97.20
REGN 150402P00552500 P 04/02/15 552.5 96.00 100.00
REGN 150410C00340000 C 04/10/15 340.0 112.80 116.70
REGN 150410C00345000 C 04/10/15 345.0 108.10 111.70
REGN 150410C00350000 C 04/10/15 350.0 102.70 106.70
REGN 150410C00355000 C 04/10/15 355.0 98.10 101.70
REGN 150410C00360000 C 04/10/15 360.0 92.60 96.80
REGN 150410C00365000 C 04/10/15 365.0 87.80 91.80
REGN 150410C00370000 C 04/10/15 370.0 83.20 86.80
REGN 150410C00375000 C 04/10/15 375.0 78.50 81.90
REGN 150410C00380000 C 04/10/15 380.0 72.90 76.90
REGN 150410C00385000 C 04/10/15 385.0 68.20 72.00
REGN 150410C00390000 C 04/10/15 390.0 63.00 67.10
REGN 150410C00392500 C 04/10/15 392.5 60.50 64.70
REGN 150410C00395000 C 04/10/15 395.0 59.00 62.20
REGN 150410C00397500 C 04/10/15 397.5 55.90 59.80
REGN 150410C00400000 C 04/10/15 400.0 53.70 57.40
REGN 150410C00402500 C 04/10/15 402.5 51.30 55.00
REGN 150410C00405000 C 04/10/15 405.0 49.30 52.70
REGN 150410C00407500 C 04/10/15 407.5 47.00 50.30
REGN 150410C00410000 C 04/10/15 410.0 44.70 48.00
REGN 150410C00412500 C 04/10/15 412.5 42.10 45.70
REGN 150410C00415000 C 04/10/15 415.0 40.40 42.90
REGN 150410C00417500 C 04/10/15 417.5 38.10 41.10
REGN 150410C00420000 C 04/10/15 420.0 35.90 38.90
REGN 150410C00422500 C 04/10/15 422.5 33.50 36.70
REGN 150410C00425000 C 04/10/15 425.0 31.50 34.50
REGN 150410C00427500 C 04/10/15 427.5 29.40 32.40
REGN 150410C00430000 C 04/10/15 430.0 27.40 30.30
REGN 150410C00432500 C 04/10/15 432.5 25.80 28.30
REGN 150410C00435000 C 04/10/15 435.0 23.60 26.40
REGN 150410C00437500 C 04/10/15 437.5 21.50 24.50
REGN 150410C00440000 C 04/10/15 440.0 19.80 22.70
REGN 150410C00442500 C 04/10/15 442.5 18.30 20.90
REGN 150410C00445000 C 04/10/15 445.0 16.40 19.50
REGN 150410C00447500 C 04/10/15 447.5 15.00 18.00
REGN 150410C00450000 C 04/10/15 450.0 13.40 15.60
REGN 150410C00452500 C 04/10/15 452.5 12.30 14.80
REGN 150410C00455000 C 04/10/15 455.0 10.60 13.80
REGN 150410C00457500 C 04/10/15 457.5 9.70 12.60
REGN 150410C00460000 C 04/10/15 460.0 8.40 10.40
REGN 150410C00462500 C 04/10/15 462.5 7.50 10.20
REGN 150410C00465000 C 04/10/15 465.0 6.50 9.30
REGN 150410C00467500 C 04/10/15 467.5 5.60 8.30
REGN 150410C00470000 C 04/10/15 470.0 4.80 7.30
REGN 150410C00472500 C 04/10/15 472.5 4.20 6.40
REGN 150410C00475000 C 04/10/15 475.0 3.50 6.00
REGN 150410C00480000 C 04/10/15 480.0 2.40 4.20
REGN 150410C00485000 C 04/10/15 485.0 1.65 3.30
REGN 150410C00490000 C 04/10/15 490.0 1.05 2.40
REGN 150410C00495000 C 04/10/15 495.0 0.60 1.85
REGN 150410C00500000 C 04/10/15 500.0 0.30 1.15
REGN 150410C00510000 C 04/10/15 510.0 0.00 0.85
REGN 150410C00520000 C 04/10/15 520.0 0.00 0.65
REGN 150410C00530000 C 04/10/15 530.0 0.00 0.55
REGN 150410C00540000 C 04/10/15 540.0 0.00 0.50
REGN 150410C00550000 C 04/10/15 550.0 0.00 0.45
REGN 150410P00340000 P 04/10/15 340.0 0.00 0.40
REGN 150410P00345000 P 04/10/15 345.0 0.00 0.50
REGN 150410P00350000 P 04/10/15 350.0 0.00 0.55
REGN 150410P00355000 P 04/10/15 355.0 0.00 0.55
REGN 150410P00360000 P 04/10/15 360.0 0.00 0.35
REGN 150410P00365000 P 04/10/15 365.0 0.00 0.50
REGN 150410P00370000 P 04/10/15 370.0 0.00 0.50
REGN 150410P00375000 P 04/10/15 375.0 0.00 0.70
REGN 150410P00380000 P 04/10/15 380.0 0.00 0.55
REGN 150410P00385000 P 04/10/15 385.0 0.00 0.65
REGN 150410P00390000 P 04/10/15 390.0 0.00 0.70
REGN 150410P00392500 P 04/10/15 392.5 0.15 0.80
REGN 150410P00395000 P 04/10/15 395.0 0.20 0.90
REGN 150410P00397500 P 04/10/15 397.5 0.25 1.00
REGN 150410P00400000 P 04/10/15 400.0 0.30 1.10
REGN 150410P00402500 P 04/10/15 402.5 0.45 1.15
REGN 150410P00405000 P 04/10/15 405.0 0.55 1.40
REGN 150410P00407500 P 04/10/15 407.5 0.65 1.80
REGN 150410P00410000 P 04/10/15 410.0 0.55 2.00
REGN 150410P00412500 P 04/10/15 412.5 0.75 1.95
REGN 150410P00415000 P 04/10/15 415.0 0.90 2.15
REGN 150410P00417500 P 04/10/15 417.5 1.10 2.50
REGN 150410P00420000 P 04/10/15 420.0 1.30 2.70
REGN 150410P00422500 P 04/10/15 422.5 1.40 3.20
REGN 150410P00425000 P 04/10/15 425.0 1.75 3.60
REGN 150410P00427500 P 04/10/15 427.5 2.05 4.00
REGN 150410P00430000 P 04/10/15 430.0 2.45 4.70
REGN 150410P00432500 P 04/10/15 432.5 2.90 4.90
REGN 150410P00435000 P 04/10/15 435.0 3.40 5.30
REGN 150410P00437500 P 04/10/15 437.5 3.80 6.60
REGN 150410P00440000 P 04/10/15 440.0 4.20 6.80
REGN 150410P00442500 P 04/10/15 442.5 4.90 7.80
REGN 150410P00445000 P 04/10/15 445.0 5.50 8.40
REGN 150410P00447500 P 04/10/15 447.5 6.40 9.50
REGN 150410P00450000 P 04/10/15 450.0 7.70 10.20
REGN 150410P00452500 P 04/10/15 452.5 8.50 11.20
REGN 150410P00455000 P 04/10/15 455.0 9.80 12.60
REGN 150410P00457500 P 04/10/15 457.5 11.10 13.90
REGN 150410P00460000 P 04/10/15 460.0 12.50 15.20
REGN 150410P00462500 P 04/10/15 462.5 13.80 16.70
REGN 150410P00465000 P 04/10/15 465.0 15.40 18.20
REGN 150410P00467500 P 04/10/15 467.5 16.90 19.90
REGN 150410P00470000 P 04/10/15 470.0 18.60 21.30
REGN 150410P00472500 P 04/10/15 472.5 20.40 23.20
REGN 150410P00475000 P 04/10/15 475.0 22.30 24.90
REGN 150410P00480000 P 04/10/15 480.0 26.30 28.80
REGN 150410P00485000 P 04/10/15 485.0 30.40 32.90
REGN 150410P00490000 P 04/10/15 490.0 34.80 37.30
REGN 150410P00495000 P 04/10/15 495.0 39.30 43.30
REGN 150410P00500000 P 04/10/15 500.0 44.00 48.00
REGN 150410P00510000 P 04/10/15 510.0 53.70 57.50
REGN 150410P00520000 P 04/10/15 520.0 63.50 66.90
REGN 150410P00530000 P 04/10/15 530.0 73.50 77.50
REGN 150410P00540000 P 04/10/15 540.0 83.50 87.50
REGN 150410P00550000 P 04/10/15 550.0 93.50 97.50
REGN 150417C00280000 C 04/17/15 280.0 172.50 176.70
REGN 150417C00285000 C 04/17/15 285.0 167.60 171.70
REGN 150417C00290000 C 04/17/15 290.0 162.50 166.70
REGN 150417C00295000 C 04/17/15 295.0 157.50 161.70
REGN 150417C00300000 C 04/17/15 300.0 152.50 156.70
REGN 150417C00305000 C 04/17/15 305.0 147.50 151.70
REGN 150417C00310000 C 04/17/15 310.0 142.70 146.70
REGN 150417C00315000 C 04/17/15 315.0 137.60 141.70
REGN 150417C00320000 C 04/17/15 320.0 132.60 136.70
REGN 150417C00325000 C 04/17/15 325.0 127.60 131.70
REGN 150417C00330000 C 04/17/15 330.0 123.00 126.80
REGN 150417C00335000 C 04/17/15 335.0 117.50 121.70
REGN 150417C00340000 C 04/17/15 340.0 113.20 116.80
REGN 150417C00345000 C 04/17/15 345.0 108.00 111.80
REGN 150417C00350000 C 04/17/15 350.0 103.40 106.80
REGN 150417C00355000 C 04/17/15 355.0 98.10 101.90
REGN 150417C00360000 C 04/17/15 360.0 92.80 96.90
REGN 150417C00362500 C 04/17/15 362.5 90.30 94.50
REGN 150417C00365000 C 04/17/15 365.0 87.90 92.00
REGN 150417C00367500 C 04/17/15 367.5 85.40 89.50
REGN 150417C00370000 C 04/17/15 370.0 83.00 87.20
REGN 150417C00372500 C 04/17/15 372.5 80.50 84.60
REGN 150417C00375000 C 04/17/15 375.0 77.90 82.30
REGN 150417C00377500 C 04/17/15 377.5 75.60 79.80
REGN 150417C00380000 C 04/17/15 380.0 73.50 77.30
REGN 150417C00382500 C 04/17/15 382.5 70.70 74.90
REGN 150417C00385000 C 04/17/15 385.0 68.30 72.60
REGN 150417C00387500 C 04/17/15 387.5 66.00 70.10
REGN 150417C00390000 C 04/17/15 390.0 64.10 67.70
REGN 150417C00392500 C 04/17/15 392.5 61.70 65.30
REGN 150417C00395000 C 04/17/15 395.0 59.60 63.00
REGN 150417C00397500 C 04/17/15 397.5 56.90 60.60
REGN 150417C00400000 C 04/17/15 400.0 55.00 58.00
REGN 150417C00402500 C 04/17/15 402.5 52.50 55.90
REGN 150417C00405000 C 04/17/15 405.0 50.60 53.60
REGN 150417C00407500 C 04/17/15 407.5 48.30 51.40
REGN 150417C00410000 C 04/17/15 410.0 45.80 49.00
REGN 150417C00412500 C 04/17/15 412.5 44.10 46.80
REGN 150417C00415000 C 04/17/15 415.0 41.80 44.70
REGN 150417C00417500 C 04/17/15 417.5 39.60 42.50
REGN 150417C00420000 C 04/17/15 420.0 37.40 40.40
REGN 150417C00422500 C 04/17/15 422.5 35.20 38.30
REGN 150417C00425000 C 04/17/15 425.0 33.60 36.20
REGN 150417C00427500 C 04/17/15 427.5 31.40 34.20
REGN 150417C00430000 C 04/17/15 430.0 29.80 32.20
REGN 150417C00432500 C 04/17/15 432.5 27.40 30.30
REGN 150417C00435000 C 04/17/15 435.0 25.60 28.50
REGN 150417C00437500 C 04/17/15 437.5 24.20 26.70
REGN 150417C00440000 C 04/17/15 440.0 22.70 24.90
REGN 150417C00442500 C 04/17/15 442.5 20.70 23.60
REGN 150417C00445000 C 04/17/15 445.0 19.10 22.00
REGN 150417C00447500 C 04/17/15 447.5 17.90 20.60
REGN 150417C00450000 C 04/17/15 450.0 16.20 18.60
REGN 150417C00452500 C 04/17/15 452.5 14.70 16.50
REGN 150417C00455000 C 04/17/15 455.0 13.80 14.90
REGN 150417C00457500 C 04/17/15 457.5 12.40 13.90
REGN 150417C00460000 C 04/17/15 460.0 11.20 12.50
REGN 150417C00462500 C 04/17/15 462.5 10.10 11.80
REGN 150417C00465000 C 04/17/15 465.0 9.20 10.50
REGN 150417C00467500 C 04/17/15 467.5 8.00 9.40
REGN 150417C00470000 C 04/17/15 470.0 7.20 9.20
REGN 150417C00472500 C 04/17/15 472.5 6.20 9.00
REGN 150417C00475000 C 04/17/15 475.0 5.40 7.80
REGN 150417C00477500 C 04/17/15 477.5 4.90 7.20
REGN 150417C00480000 C 04/17/15 480.0 4.20 6.20
REGN 150417C00482500 C 04/17/15 482.5 3.60 5.40
REGN 150417C00485000 C 04/17/15 485.0 3.30 4.60
REGN 150417C00487500 C 04/17/15 487.5 2.80 4.30
REGN 150417C00490000 C 04/17/15 490.0 2.30 3.80
REGN 150417C00492500 C 04/17/15 492.5 2.05 3.20
REGN 150417C00495000 C 04/17/15 495.0 1.30 2.80
REGN 150417C00497500 C 04/17/15 497.5 0.90 2.35
REGN 150417C00500000 C 04/17/15 500.0 1.25 1.70
REGN 150417C00502500 C 04/17/15 502.5 0.25 1.85
REGN 150417C00505000 C 04/17/15 505.0 0.65 1.70
REGN 150417C00507500 C 04/17/15 507.5 0.10 1.50
REGN 150417C00510000 C 04/17/15 510.0 0.45 1.05
REGN 150417C00512500 C 04/17/15 512.5 0.15 1.20
REGN 150417C00515000 C 04/17/15 515.0 0.10 1.05
REGN 150417C00517500 C 04/17/15 517.5 0.10 0.95
REGN 150417C00520000 C 04/17/15 520.0 0.05 0.85
REGN 150417C00522500 C 04/17/15 522.5 0.00 0.90
REGN 150417C00525000 C 04/17/15 525.0 0.00 0.80
REGN 150417C00527500 C 04/17/15 527.5 0.00 0.75
REGN 150417C00530000 C 04/17/15 530.0 0.00 0.70
REGN 150417C00532500 C 04/17/15 532.5 0.00 0.65
REGN 150417C00535000 C 04/17/15 535.0 0.00 0.60
REGN 150417C00540000 C 04/17/15 540.0 0.00 0.50
REGN 150417C00545000 C 04/17/15 545.0 0.00 0.55
REGN 150417C00550000 C 04/17/15 550.0 0.00 0.50
REGN 150417C00555000 C 04/17/15 555.0 0.00 0.60
REGN 150417C00560000 C 04/17/15 560.0 0.00 0.60
REGN 150417C00565000 C 04/17/15 565.0 0.00 0.55
REGN 150417C00570000 C 04/17/15 570.0 0.00 0.45
REGN 150417C00575000 C 04/17/15 575.0 0.00 0.45
REGN 150417C00580000 C 04/17/15 580.0 0.00 0.40
REGN 150417C00585000 C 04/17/15 585.0 0.00 0.35
REGN 150417C00590000 C 04/17/15 590.0 0.00 0.30
REGN 150417C00595000 C 04/17/15 595.0 0.00 0.25
REGN 150417C00600000 C 04/17/15 600.0 0.00 0.25
REGN 150417C00605000 C 04/17/15 605.0 0.00 0.25
REGN 150417C00610000 C 04/17/15 610.0 0.00 0.25
REGN 150417P00280000 P 04/17/15 280.0 0.00 0.25
REGN 150417P00285000 P 04/17/15 285.0 0.00 0.30
REGN 150417P00290000 P 04/17/15 290.0 0.00 0.25
REGN 150417P00295000 P 04/17/15 295.0 0.00 0.30
REGN 150417P00300000 P 04/17/15 300.0 0.00 0.30
REGN 150417P00305000 P 04/17/15 305.0 0.00 0.30
REGN 150417P00310000 P 04/17/15 310.0 0.00 0.30
REGN 150417P00315000 P 04/17/15 315.0 0.00 0.40
REGN 150417P00320000 P 04/17/15 320.0 0.00 0.50
REGN 150417P00325000 P 04/17/15 325.0 0.00 0.60
REGN 150417P00330000 P 04/17/15 330.0 0.00 0.55
REGN 150417P00335000 P 04/17/15 335.0 0.00 0.55
REGN 150417P00340000 P 04/17/15 340.0 0.00 0.50
REGN 150417P00345000 P 04/17/15 345.0 0.00 0.50
REGN 150417P00350000 P 04/17/15 350.0 0.00 0.15
REGN 150417P00355000 P 04/17/15 355.0 0.00 0.65
REGN 150417P00360000 P 04/17/15 360.0 0.00 0.60
REGN 150417P00362500 P 04/17/15 362.5 0.00 0.70
REGN 150417P00365000 P 04/17/15 365.0 0.05 0.65
REGN 150417P00367500 P 04/17/15 367.5 0.05 0.70
REGN 150417P00370000 P 04/17/15 370.0 0.05 0.75
REGN 150417P00372500 P 04/17/15 372.5 0.00 0.80
REGN 150417P00375000 P 04/17/15 375.0 0.00 0.85
REGN 150417P00377500 P 04/17/15 377.5 0.25 0.95
REGN 150417P00380000 P 04/17/15 380.0 0.00 1.00
REGN 150417P00382500 P 04/17/15 382.5 0.00 1.15
REGN 150417P00385000 P 04/17/15 385.0 0.25 2.10
REGN 150417P00387500 P 04/17/15 387.5 0.00 1.35
REGN 150417P00390000 P 04/17/15 390.0 0.60 1.25
REGN 150417P00392500 P 04/17/15 392.5 0.70 1.55
REGN 150417P00395000 P 04/17/15 395.0 0.80 1.65
REGN 150417P00397500 P 04/17/15 397.5 0.90 1.85
REGN 150417P00400000 P 04/17/15 400.0 1.05 2.05
REGN 150417P00402500 P 04/17/15 402.5 1.10 2.30
REGN 150417P00405000 P 04/17/15 405.0 1.25 2.45
REGN 150417P00407500 P 04/17/15 407.5 1.55 2.70
REGN 150417P00410000 P 04/17/15 410.0 1.70 2.75
REGN 150417P00412500 P 04/17/15 412.5 1.75 3.00
REGN 150417P00415000 P 04/17/15 415.0 2.10 3.30
REGN 150417P00417500 P 04/17/15 417.5 2.35 3.90
REGN 150417P00420000 P 04/17/15 420.0 2.85 3.90
REGN 150417P00422500 P 04/17/15 422.5 2.80 4.70
REGN 150417P00425000 P 04/17/15 425.0 3.80 4.90
REGN 150417P00427500 P 04/17/15 427.5 3.80 5.80
REGN 150417P00430000 P 04/17/15 430.0 4.50 6.00
REGN 150417P00432500 P 04/17/15 432.5 4.70 6.60
REGN 150417P00435000 P 04/17/15 435.0 5.50 7.20
REGN 150417P00437500 P 04/17/15 437.5 5.80 8.60
REGN 150417P00440000 P 04/17/15 440.0 6.70 8.90
REGN 150417P00442500 P 04/17/15 442.5 7.20 9.90
REGN 150417P00445000 P 04/17/15 445.0 9.80 10.60
REGN 150417P00447500 P 04/17/15 447.5 10.30 11.70
REGN 150417P00450000 P 04/17/15 450.0 11.80 12.70
REGN 150417P00452500 P 04/17/15 452.5 12.80 13.70
REGN 150417P00455000 P 04/17/15 455.0 14.10 15.00
REGN 150417P00457500 P 04/17/15 457.5 14.70 16.10
REGN 150417P00460000 P 04/17/15 460.0 16.60 17.60
REGN 150417P00462500 P 04/17/15 462.5 18.10 19.00
REGN 150417P00465000 P 04/17/15 465.0 19.50 20.40
REGN 150417P00467500 P 04/17/15 467.5 21.00 22.00
REGN 150417P00470000 P 04/17/15 470.0 21.20 23.60
REGN 150417P00472500 P 04/17/15 472.5 22.50 25.20
REGN 150417P00475000 P 04/17/15 475.0 24.30 27.00
REGN 150417P00477500 P 04/17/15 477.5 26.10 28.60
REGN 150417P00480000 P 04/17/15 480.0 27.90 30.90
REGN 150417P00482500 P 04/17/15 482.5 29.90 32.60
REGN 150417P00485000 P 04/17/15 485.0 31.80 35.10
REGN 150417P00487500 P 04/17/15 487.5 33.90 36.60
REGN 150417P00490000 P 04/17/15 490.0 35.90 39.30
REGN 150417P00492500 P 04/17/15 492.5 38.10 40.80
REGN 150417P00495000 P 04/17/15 495.0 40.20 42.90
REGN 150417P00497500 P 04/17/15 497.5 42.50 45.20
REGN 150417P00500000 P 04/17/15 500.0 44.70 48.50
REGN 150417P00502500 P 04/17/15 502.5 47.00 51.00
REGN 150417P00505000 P 04/17/15 505.0 49.30 53.20
REGN 150417P00507500 P 04/17/15 507.5 51.60 55.60
REGN 150417P00510000 P 04/17/15 510.0 54.00 57.60
REGN 150417P00512500 P 04/17/15 512.5 56.40 60.40
REGN 150417P00515000 P 04/17/15 515.0 58.80 63.00
REGN 150417P00517500 P 04/17/15 517.5 61.30 65.20
REGN 150417P00520000 P 04/17/15 520.0 63.70 67.80
REGN 150417P00522500 P 04/17/15 522.5 66.20 70.20
REGN 150417P00525000 P 04/17/15 525.0 68.60 71.90
REGN 150417P00527500 P 04/17/15 527.5 71.10 75.00
REGN 150417P00530000 P 04/17/15 530.0 73.60 77.50
REGN 150417P00532500 P 04/17/15 532.5 76.00 80.10
REGN 150417P00535000 P 04/17/15 535.0 78.50 82.60
REGN 150417P00540000 P 04/17/15 540.0 83.50 87.60
REGN 150417P00545000 P 04/17/15 545.0 88.50 92.50
REGN 150417P00550000 P 04/17/15 550.0 93.50 97.60
REGN 150417P00555000 P 04/17/15 555.0 98.50 102.60
REGN 150417P00560000 P 04/17/15 560.0 103.50 107.60
REGN 150417P00565000 P 04/17/15 565.0 108.50 112.60
REGN 150417P00570000 P 04/17/15 570.0 113.50 117.60
REGN 150417P00575000 P 04/17/15 575.0 118.50 122.30
REGN 150417P00580000 P 04/17/15 580.0 123.50 127.30
REGN 150417P00585000 P 04/17/15 585.0 128.50 132.60
REGN 150417P00590000 P 04/17/15 590.0 133.50 137.60
REGN 150417P00595000 P 04/17/15 595.0 138.50 142.30
REGN 150417P00600000 P 04/17/15 600.0 143.50 147.30
REGN 150417P00605000 P 04/17/15 605.0 148.50 152.60
REGN 150417P00610000 P 04/17/15 610.0 153.50 157.30
REGN 150424C00320000 C 04/24/15 320.0 132.60 136.70
REGN 150424C00325000 C 04/24/15 325.0 127.60 131.90
REGN 150424C00330000 C 04/24/15 330.0 122.60 126.90
REGN 150424C00335000 C 04/24/15 335.0 117.60 121.80
REGN 150424C00340000 C 04/24/15 340.0 112.70 116.90
REGN 150424C00345000 C 04/24/15 345.0 107.70 112.00
REGN 150424C00350000 C 04/24/15 350.0 102.80 107.10
REGN 150424C00355000 C 04/24/15 355.0 97.90 102.00
REGN 150424C00360000 C 04/24/15 360.0 93.00 97.20
REGN 150424C00365000 C 04/24/15 365.0 88.10 92.30
REGN 150424C00370000 C 04/24/15 370.0 83.30 87.40
REGN 150424C00375000 C 04/24/15 375.0 78.40 82.70
REGN 150424C00377500 C 04/24/15 377.5 76.00 80.20
REGN 150424C00380000 C 04/24/15 380.0 73.60 77.90
REGN 150424C00382500 C 04/24/15 382.5 71.30 75.40
REGN 150424C00385000 C 04/24/15 385.0 68.90 73.00
REGN 150424C00387500 C 04/24/15 387.5 66.60 70.70
REGN 150424C00390000 C 04/24/15 390.0 64.20 68.40
REGN 150424C00392500 C 04/24/15 392.5 62.30 66.00
REGN 150424C00395000 C 04/24/15 395.0 60.50 63.70
REGN 150424C00397500 C 04/24/15 397.5 57.70 61.40
REGN 150424C00400000 C 04/24/15 400.0 56.30 59.20
REGN 150424C00402500 C 04/24/15 402.5 54.00 56.90
REGN 150424C00405000 C 04/24/15 405.0 51.70 54.70
REGN 150424C00407500 C 04/24/15 407.5 49.50 52.50
REGN 150424C00410000 C 04/24/15 410.0 47.70 50.40
REGN 150424C00412500 C 04/24/15 412.5 45.50 48.20
REGN 150424C00415000 C 04/24/15 415.0 43.30 46.10
REGN 150424C00417500 C 04/24/15 417.5 41.40 44.00
REGN 150424C00420000 C 04/24/15 420.0 39.30 41.90
REGN 150424C00422500 C 04/24/15 422.5 37.30 39.90
REGN 150424C00425000 C 04/24/15 425.0 35.00 38.00
REGN 150424C00427500 C 04/24/15 427.5 33.20 36.10
REGN 150424C00430000 C 04/24/15 430.0 31.30 34.20
REGN 150424C00432500 C 04/24/15 432.5 28.70 32.10
REGN 150424C00435000 C 04/24/15 435.0 27.60 30.50
REGN 150424C00437500 C 04/24/15 437.5 25.80 28.80
REGN 150424C00440000 C 04/24/15 440.0 24.10 27.10
REGN 150424C00442500 C 04/24/15 442.5 22.50 25.60
REGN 150424C00445000 C 04/24/15 445.0 21.20 24.10
REGN 150424C00447500 C 04/24/15 447.5 19.50 22.70
REGN 150424C00450000 C 04/24/15 450.0 18.30 21.00
REGN 150424C00452500 C 04/24/15 452.5 17.30 19.70
REGN 150424C00455000 C 04/24/15 455.0 15.50 18.40
REGN 150424C00457500 C 04/24/15 457.5 14.40 17.30
REGN 150424C00460000 C 04/24/15 460.0 13.10 16.20
REGN 150424C00462500 C 04/24/15 462.5 12.00 14.70
REGN 150424C00465000 C 04/24/15 465.0 11.00 13.30
REGN 150424C00467500 C 04/24/15 467.5 9.90 12.80
REGN 150424C00470000 C 04/24/15 470.0 9.10 11.70
REGN 150424C00472500 C 04/24/15 472.5 8.20 10.90
REGN 150424C00475000 C 04/24/15 475.0 7.50 10.20
REGN 150424C00480000 C 04/24/15 480.0 5.90 8.30
REGN 150424C00485000 C 04/24/15 485.0 4.50 6.90
REGN 150424C00490000 C 04/24/15 490.0 3.40 5.70
REGN 150424C00495000 C 04/24/15 495.0 2.55 4.60
REGN 150424C00500000 C 04/24/15 500.0 2.00 3.80
REGN 150424C00510000 C 04/24/15 510.0 1.15 2.00
REGN 150424C00520000 C 04/24/15 520.0 0.00 1.70
REGN 150424C00530000 C 04/24/15 530.0 0.15 1.20
REGN 150424C00540000 C 04/24/15 540.0 0.00 0.80
REGN 150424C00550000 C 04/24/15 550.0 0.00 0.60
REGN 150424C00560000 C 04/24/15 560.0 0.00 0.50
REGN 150424P00320000 P 04/24/15 320.0 0.00 0.50
REGN 150424P00325000 P 04/24/15 325.0 0.00 0.50
REGN 150424P00330000 P 04/24/15 330.0 0.00 0.60
REGN 150424P00335000 P 04/24/15 335.0 0.00 0.60
REGN 150424P00340000 P 04/24/15 340.0 0.00 0.60
REGN 150424P00345000 P 04/24/15 345.0 0.00 0.65
REGN 150424P00350000 P 04/24/15 350.0 0.10 0.70
REGN 150424P00355000 P 04/24/15 355.0 0.15 0.75
REGN 150424P00360000 P 04/24/15 360.0 0.25 0.85
REGN 150424P00365000 P 04/24/15 365.0 0.35 0.95
REGN 150424P00370000 P 04/24/15 370.0 0.50 1.15
REGN 150424P00375000 P 04/24/15 375.0 0.65 1.40
REGN 150424P00377500 P 04/24/15 377.5 0.60 1.55
REGN 150424P00380000 P 04/24/15 380.0 0.75 1.55
REGN 150424P00382500 P 04/24/15 382.5 0.75 1.90
REGN 150424P00385000 P 04/24/15 385.0 0.85 1.75
REGN 150424P00387500 P 04/24/15 387.5 0.90 2.30
REGN 150424P00390000 P 04/24/15 390.0 1.20 2.10
REGN 150424P00392500 P 04/24/15 392.5 1.00 2.90
REGN 150424P00395000 P 04/24/15 395.0 1.25 3.10
REGN 150424P00397500 P 04/24/15 397.5 1.70 2.75
REGN 150424P00400000 P 04/24/15 400.0 1.85 3.00
REGN 150424P00402500 P 04/24/15 402.5 2.05 3.30
REGN 150424P00405000 P 04/24/15 405.0 2.15 3.70
REGN 150424P00407500 P 04/24/15 407.5 2.55 4.30
REGN 150424P00410000 P 04/24/15 410.0 2.40 4.40
REGN 150424P00412500 P 04/24/15 412.5 3.00 4.70
REGN 150424P00415000 P 04/24/15 415.0 3.20 5.20
REGN 150424P00417500 P 04/24/15 417.5 3.70 6.20
REGN 150424P00420000 P 04/24/15 420.0 3.80 6.00
REGN 150424P00422500 P 04/24/15 422.5 4.30 7.20
REGN 150424P00425000 P 04/24/15 425.0 4.90 7.20
REGN 150424P00427500 P 04/24/15 427.5 5.40 7.90
REGN 150424P00430000 P 04/24/15 430.0 5.90 8.60
REGN 150424P00432500 P 04/24/15 432.5 6.20 9.20
REGN 150424P00435000 P 04/24/15 435.0 7.10 9.80
REGN 150424P00437500 P 04/24/15 437.5 7.80 10.50
REGN 150424P00440000 P 04/24/15 440.0 8.60 11.20
REGN 150424P00442500 P 04/24/15 442.5 9.40 12.00
REGN 150424P00445000 P 04/24/15 445.0 10.40 12.80
REGN 150424P00447500 P 04/24/15 447.5 11.70 14.00
REGN 150424P00450000 P 04/24/15 450.0 12.30 15.20
REGN 150424P00452500 P 04/24/15 452.5 14.00 16.20
REGN 150424P00455000 P 04/24/15 455.0 14.70 17.30
REGN 150424P00457500 P 04/24/15 457.5 16.20 18.70
REGN 150424P00460000 P 04/24/15 460.0 17.20 19.90
REGN 150424P00462500 P 04/24/15 462.5 19.10 21.40
REGN 150424P00465000 P 04/24/15 465.0 19.80 22.90
REGN 150424P00467500 P 04/24/15 467.5 21.40 24.60
REGN 150424P00470000 P 04/24/15 470.0 22.90 26.60
REGN 150424P00472500 P 04/24/15 472.5 24.40 27.80
REGN 150424P00475000 P 04/24/15 475.0 26.20 29.30
REGN 150424P00480000 P 04/24/15 480.0 29.70 33.00
REGN 150424P00485000 P 04/24/15 485.0 33.40 36.30
REGN 150424P00490000 P 04/24/15 490.0 37.30 41.10
REGN 150424P00495000 P 04/24/15 495.0 41.40 44.90
REGN 150424P00500000 P 04/24/15 500.0 45.70 49.00
REGN 150424P00510000 P 04/24/15 510.0 54.70 58.80
REGN 150424P00520000 P 04/24/15 520.0 64.00 68.20
REGN 150424P00530000 P 04/24/15 530.0 73.80 77.90
REGN 150424P00540000 P 04/24/15 540.0 83.50 87.70
REGN 150424P00550000 P 04/24/15 550.0 93.50 97.60
REGN 150424P00560000 P 04/24/15 560.0 103.40 107.60
REGN 150501C00320000 C 05/01/15 320.0 132.70 137.00
REGN 150501C00325000 C 05/01/15 325.0 127.70 132.00
REGN 150501C00330000 C 05/01/15 330.0 122.80 126.90
REGN 150501C00335000 C 05/01/15 335.0 117.80 122.10
REGN 150501C00340000 C 05/01/15 340.0 112.90 117.10
REGN 150501C00345000 C 05/01/15 345.0 108.10 112.20
REGN 150501C00350000 C 05/01/15 350.0 103.10 107.30
REGN 150501C00355000 C 05/01/15 355.0 98.20 102.50
REGN 150501C00360000 C 05/01/15 360.0 93.40 97.70
REGN 150501C00365000 C 05/01/15 365.0 88.60 92.80
REGN 150501C00370000 C 05/01/15 370.0 84.60 88.00
REGN 150501C00375000 C 05/01/15 375.0 79.20 83.30
REGN 150501C00380000 C 05/01/15 380.0 75.00 78.70
REGN 150501C00385000 C 05/01/15 385.0 70.70 74.00
REGN 150501C00390000 C 05/01/15 390.0 66.30 69.40
REGN 150501C00392500 C 05/01/15 392.5 64.00 67.10
REGN 150501C00395000 C 05/01/15 395.0 62.10 64.90
REGN 150501C00397500 C 05/01/15 397.5 59.10 62.60
REGN 150501C00400000 C 05/01/15 400.0 57.60 60.40
REGN 150501C00402500 C 05/01/15 402.5 55.10 58.20
REGN 150501C00405000 C 05/01/15 405.0 53.00 56.00
REGN 150501C00407500 C 05/01/15 407.5 51.50 53.90
REGN 150501C00410000 C 05/01/15 410.0 49.40 51.80
REGN 150501C00412500 C 05/01/15 412.5 47.00 49.70
REGN 150501C00415000 C 05/01/15 415.0 45.30 47.60
REGN 150501C00417500 C 05/01/15 417.5 42.90 45.60
REGN 150501C00420000 C 05/01/15 420.0 41.40 43.60
REGN 150501C00422500 C 05/01/15 422.5 39.00 41.70
REGN 150501C00425000 C 05/01/15 425.0 37.20 39.80
REGN 150501C00427500 C 05/01/15 427.5 35.40 37.90
REGN 150501C00430000 C 05/01/15 430.0 33.60 36.10
REGN 150501C00432500 C 05/01/15 432.5 31.90 34.30
REGN 150501C00435000 C 05/01/15 435.0 30.20 32.60
REGN 150501C00437500 C 05/01/15 437.5 28.60 30.90
REGN 150501C00440000 C 05/01/15 440.0 27.00 29.30
REGN 150501C00442500 C 05/01/15 442.5 25.40 27.60
REGN 150501C00445000 C 05/01/15 445.0 23.80 26.10
REGN 150501C00447500 C 05/01/15 447.5 22.60 24.70
REGN 150501C00450000 C 05/01/15 450.0 21.30 23.20
REGN 150501C00452500 C 05/01/15 452.5 19.60 21.90
REGN 150501C00455000 C 05/01/15 455.0 18.60 20.60
REGN 150501C00457500 C 05/01/15 457.5 17.50 19.30
REGN 150501C00460000 C 05/01/15 460.0 15.80 18.00
REGN 150501C00462500 C 05/01/15 462.5 15.00 16.90
REGN 150501C00465000 C 05/01/15 465.0 13.50 15.80
REGN 150501C00467500 C 05/01/15 467.5 12.40 14.80
REGN 150501C00470000 C 05/01/15 470.0 11.50 13.80
REGN 150501C00472500 C 05/01/15 472.5 10.60 12.80
REGN 150501C00475000 C 05/01/15 475.0 9.60 11.90
REGN 150501C00480000 C 05/01/15 480.0 8.20 10.40
REGN 150501C00485000 C 05/01/15 485.0 6.60 9.10
REGN 150501C00490000 C 05/01/15 490.0 5.50 8.00
REGN 150501C00495000 C 05/01/15 495.0 4.20 7.00
REGN 150501C00500000 C 05/01/15 500.0 3.00 6.00
REGN 150501C00510000 C 05/01/15 510.0 1.10 4.80
REGN 150501C00520000 C 05/01/15 520.0 0.05 4.80
REGN 150501C00530000 C 05/01/15 530.0 0.20 4.30
REGN 150501C00540000 C 05/01/15 540.0 0.00 2.95
REGN 150501C00550000 C 05/01/15 550.0 0.00 0.90
REGN 150501C00560000 C 05/01/15 560.0 0.00 0.65
REGN 150501P00320000 P 05/01/15 320.0 0.00 0.55
REGN 150501P00325000 P 05/01/15 325.0 0.00 0.65
REGN 150501P00330000 P 05/01/15 330.0 0.10 0.65
REGN 150501P00335000 P 05/01/15 335.0 0.10 0.70
REGN 150501P00340000 P 05/01/15 340.0 0.20 0.95
REGN 150501P00345000 P 05/01/15 345.0 0.00 0.85
REGN 150501P00350000 P 05/01/15 350.0 0.00 0.95
REGN 150501P00355000 P 05/01/15 355.0 0.40 1.15
REGN 150501P00360000 P 05/01/15 360.0 0.60 1.30
REGN 150501P00365000 P 05/01/15 365.0 0.70 1.50
REGN 150501P00370000 P 05/01/15 370.0 0.90 1.70
REGN 150501P00375000 P 05/01/15 375.0 1.10 2.05
REGN 150501P00380000 P 05/01/15 380.0 1.30 2.35
REGN 150501P00385000 P 05/01/15 385.0 1.65 3.40
REGN 150501P00390000 P 05/01/15 390.0 2.00 3.70
REGN 150501P00392500 P 05/01/15 392.5 2.25 4.30
REGN 150501P00395000 P 05/01/15 395.0 2.45 4.00
REGN 150501P00397500 P 05/01/15 397.5 2.70 4.20
REGN 150501P00400000 P 05/01/15 400.0 3.00 4.50
REGN 150501P00402500 P 05/01/15 402.5 3.20 5.00
REGN 150501P00405000 P 05/01/15 405.0 3.40 5.50
REGN 150501P00407500 P 05/01/15 407.5 3.90 5.90
REGN 150501P00410000 P 05/01/15 410.0 4.10 6.20
REGN 150501P00412500 P 05/01/15 412.5 4.60 6.80
REGN 150501P00415000 P 05/01/15 415.0 5.00 7.40
REGN 150501P00417500 P 05/01/15 417.5 5.50 7.80
REGN 150501P00420000 P 05/01/15 420.0 5.60 8.30
REGN 150501P00422500 P 05/01/15 422.5 6.40 8.80
REGN 150501P00425000 P 05/01/15 425.0 7.00 9.30
REGN 150501P00427500 P 05/01/15 427.5 7.60 9.80
REGN 150501P00430000 P 05/01/15 430.0 8.20 10.60
REGN 150501P00432500 P 05/01/15 432.5 9.10 11.50
REGN 150501P00435000 P 05/01/15 435.0 10.10 12.20
REGN 150501P00437500 P 05/01/15 437.5 10.80 13.00
REGN 150501P00440000 P 05/01/15 440.0 11.80 13.90
REGN 150501P00442500 P 05/01/15 442.5 12.70 15.00
REGN 150501P00445000 P 05/01/15 445.0 13.60 16.40
REGN 150501P00447500 P 05/01/15 447.5 14.60 16.90
REGN 150501P00450000 P 05/01/15 450.0 15.70 18.00
REGN 150501P00452500 P 05/01/15 452.5 16.70 19.10
REGN 150501P00455000 P 05/01/15 455.0 17.60 20.60
REGN 150501P00457500 P 05/01/15 457.5 19.00 21.60
REGN 150501P00460000 P 05/01/15 460.0 20.10 23.30
REGN 150501P00462500 P 05/01/15 462.5 21.60 24.50
REGN 150501P00465000 P 05/01/15 465.0 22.50 25.70
REGN 150501P00467500 P 05/01/15 467.5 24.10 27.20
REGN 150501P00470000 P 05/01/15 470.0 25.70 28.70
REGN 150501P00472500 P 05/01/15 472.5 27.10 30.20
REGN 150501P00475000 P 05/01/15 475.0 28.70 31.70
REGN 150501P00480000 P 05/01/15 480.0 32.10 35.30
REGN 150501P00485000 P 05/01/15 485.0 35.50 39.40
REGN 150501P00490000 P 05/01/15 490.0 39.30 43.00
REGN 150501P00495000 P 05/01/15 495.0 43.20 47.10
REGN 150501P00500000 P 05/01/15 500.0 47.20 50.80
REGN 150501P00510000 P 05/01/15 510.0 55.90 59.40
REGN 150501P00520000 P 05/01/15 520.0 65.00 69.00
REGN 150501P00530000 P 05/01/15 530.0 74.30 78.60
REGN 150501P00540000 P 05/01/15 540.0 83.80 87.90
REGN 150501P00550000 P 05/01/15 550.0 93.60 97.90
REGN 150501P00560000 P 05/01/15 560.0 103.50 107.70
REGN 150508C00325000 C 05/08/15 325.0 128.00 132.10
REGN 150508C00330000 C 05/08/15 330.0 123.10 127.20
REGN 150508C00335000 C 05/08/15 335.0 118.20 122.40
REGN 150508C00340000 C 05/08/15 340.0 113.40 117.40
REGN 150508C00345000 C 05/08/15 345.0 108.50 112.60
REGN 150508C00350000 C 05/08/15 350.0 103.70 107.80
REGN 150508C00355000 C 05/08/15 355.0 99.10 103.10
REGN 150508C00360000 C 05/08/15 360.0 94.20 98.40
REGN 150508C00365000 C 05/08/15 365.0 89.70 93.80
REGN 150508C00370000 C 05/08/15 370.0 85.00 89.10
REGN 150508C00375000 C 05/08/15 375.0 80.40 84.60
REGN 150508C00380000 C 05/08/15 380.0 76.40 80.10
REGN 150508C00385000 C 05/08/15 385.0 72.40 75.70
REGN 150508C00390000 C 05/08/15 390.0 67.90 71.30
REGN 150508C00395000 C 05/08/15 395.0 63.60 66.90
REGN 150508C00400000 C 05/08/15 400.0 59.00 62.70
REGN 150508C00405000 C 05/08/15 405.0 55.40 58.50
REGN 150508C00410000 C 05/08/15 410.0 51.30 54.50
REGN 150508C00415000 C 05/08/15 415.0 47.00 50.60
REGN 150508C00417500 C 05/08/15 417.5 45.60 48.70
REGN 150508C00420000 C 05/08/15 420.0 43.10 46.80
REGN 150508C00422500 C 05/08/15 422.5 41.30 45.00
REGN 150508C00425000 C 05/08/15 425.0 39.50 43.20
REGN 150508C00427500 C 05/08/15 427.5 37.70 41.40
REGN 150508C00430000 C 05/08/15 430.0 36.80 39.70
REGN 150508C00432500 C 05/08/15 432.5 35.20 38.00
REGN 150508C00435000 C 05/08/15 435.0 33.40 36.30
REGN 150508C00437500 C 05/08/15 437.5 31.90 34.70
REGN 150508C00440000 C 05/08/15 440.0 30.30 33.60
REGN 150508C00442500 C 05/08/15 442.5 28.70 32.10
REGN 150508C00445000 C 05/08/15 445.0 27.30 30.70
REGN 150508C00447500 C 05/08/15 447.5 26.00 29.20
REGN 150508C00450000 C 05/08/15 450.0 24.70 27.80
REGN 150508C00452500 C 05/08/15 452.5 23.20 26.40
REGN 150508C00455000 C 05/08/15 455.0 22.00 25.10
REGN 150508C00457500 C 05/08/15 457.5 20.80 23.80
REGN 150508C00460000 C 05/08/15 460.0 19.50 22.60
REGN 150508C00462500 C 05/08/15 462.5 18.40 21.50
REGN 150508C00465000 C 05/08/15 465.0 17.30 20.30
REGN 150508C00467500 C 05/08/15 467.5 16.30 19.20
REGN 150508C00470000 C 05/08/15 470.0 15.30 18.20
REGN 150508C00472500 C 05/08/15 472.5 14.20 17.10
REGN 150508C00475000 C 05/08/15 475.0 13.30 15.30
REGN 150508C00477500 C 05/08/15 477.5 12.40 15.00
REGN 150508C00480000 C 05/08/15 480.0 11.50 14.20
REGN 150508C00482500 C 05/08/15 482.5 10.80 13.20
REGN 150508C00485000 C 05/08/15 485.0 10.10 12.70
REGN 150508C00487500 C 05/08/15 487.5 9.50 11.90
REGN 150508C00490000 C 05/08/15 490.0 8.70 11.10
REGN 150508C00495000 C 05/08/15 495.0 7.30 9.50
REGN 150508C00500000 C 05/08/15 500.0 6.00 8.50
REGN 150508C00505000 C 05/08/15 505.0 4.60 7.30
REGN 150508C00510000 C 05/08/15 510.0 3.60 6.40
REGN 150508C00520000 C 05/08/15 520.0 2.25 4.70
REGN 150508C00530000 C 05/08/15 530.0 0.75 3.60
REGN 150508C00540000 C 05/08/15 540.0 0.70 2.40
REGN 150508C00550000 C 05/08/15 550.0 0.00 1.75
REGN 150508P00325000 P 05/08/15 325.0 0.00 3.00
REGN 150508P00330000 P 05/08/15 330.0 0.00 3.40
REGN 150508P00335000 P 05/08/15 335.0 0.00 3.70
REGN 150508P00340000 P 05/08/15 340.0 0.10 4.10
REGN 150508P00345000 P 05/08/15 345.0 0.05 1.85
REGN 150508P00350000 P 05/08/15 350.0 0.05 4.70
REGN 150508P00355000 P 05/08/15 355.0 0.00 3.80
REGN 150508P00360000 P 05/08/15 360.0 0.05 4.80
REGN 150508P00365000 P 05/08/15 365.0 0.75 4.80
REGN 150508P00370000 P 05/08/15 370.0 0.50 4.80
REGN 150508P00375000 P 05/08/15 375.0 2.15 4.00
REGN 150508P00380000 P 05/08/15 380.0 2.65 3.60
REGN 150508P00385000 P 05/08/15 385.0 3.20 4.30
REGN 150508P00390000 P 05/08/15 390.0 3.70 4.90
REGN 150508P00395000 P 05/08/15 395.0 4.30 5.60
REGN 150508P00400000 P 05/08/15 400.0 4.90 6.50
REGN 150508P00405000 P 05/08/15 405.0 5.60 7.40
REGN 150508P00410000 P 05/08/15 410.0 6.50 8.30
REGN 150508P00415000 P 05/08/15 415.0 7.50 9.50
REGN 150508P00417500 P 05/08/15 417.5 8.10 10.10
REGN 150508P00420000 P 05/08/15 420.0 8.60 10.80
REGN 150508P00422500 P 05/08/15 422.5 9.30 11.70
REGN 150508P00425000 P 05/08/15 425.0 9.90 12.50
REGN 150508P00427500 P 05/08/15 427.5 10.70 13.00
REGN 150508P00430000 P 05/08/15 430.0 11.30 13.90
REGN 150508P00432500 P 05/08/15 432.5 12.30 14.70
REGN 150508P00435000 P 05/08/15 435.0 13.10 15.60
REGN 150508P00437500 P 05/08/15 437.5 13.90 16.60
REGN 150508P00440000 P 05/08/15 440.0 14.80 17.50
REGN 150508P00442500 P 05/08/15 442.5 15.70 18.40
REGN 150508P00445000 P 05/08/15 445.0 17.10 19.50
REGN 150508P00447500 P 05/08/15 447.5 17.80 20.60
REGN 150508P00450000 P 05/08/15 450.0 19.10 21.50
REGN 150508P00452500 P 05/08/15 452.5 20.00 22.70
REGN 150508P00455000 P 05/08/15 455.0 21.80 24.00
REGN 150508P00457500 P 05/08/15 457.5 22.50 25.20
REGN 150508P00460000 P 05/08/15 460.0 24.10 26.60
REGN 150508P00462500 P 05/08/15 462.5 25.00 27.80
REGN 150508P00465000 P 05/08/15 465.0 26.60 29.50
REGN 150508P00467500 P 05/08/15 467.5 27.80 30.70
REGN 150508P00470000 P 05/08/15 470.0 29.30 32.50
REGN 150508P00472500 P 05/08/15 472.5 30.60 34.00
REGN 150508P00475000 P 05/08/15 475.0 32.30 35.30
REGN 150508P00477500 P 05/08/15 477.5 33.90 36.50
REGN 150508P00480000 P 05/08/15 480.0 35.50 38.50
REGN 150508P00482500 P 05/08/15 482.5 37.00 40.10
REGN 150508P00485000 P 05/08/15 485.0 38.80 41.90
REGN 150508P00487500 P 05/08/15 487.5 40.60 43.40
REGN 150508P00490000 P 05/08/15 490.0 42.40 46.30
REGN 150508P00495000 P 05/08/15 495.0 46.00 49.80
REGN 150508P00500000 P 05/08/15 500.0 49.90 53.60
REGN 150508P00505000 P 05/08/15 505.0 53.70 58.00
REGN 150508P00510000 P 05/08/15 510.0 57.90 61.50
REGN 150508P00520000 P 05/08/15 520.0 66.50 69.60
REGN 150508P00530000 P 05/08/15 530.0 75.40 79.70
REGN 150508P00540000 P 05/08/15 540.0 84.80 89.00
REGN 150508P00550000 P 05/08/15 550.0 94.30 98.50
REGN 150515C00165000 C 05/15/15 165.0 287.40 291.60
REGN 150515C00170000 C 05/15/15 170.0 282.40 286.70
REGN 150515C00175000 C 05/15/15 175.0 277.40 281.70
REGN 150515C00180000 C 05/15/15 180.0 272.50 276.70
REGN 150515C00185000 C 05/15/15 185.0 267.40 271.70
REGN 150515C00190000 C 05/15/15 190.0 262.40 266.70
REGN 150515C00195000 C 05/15/15 195.0 257.40 261.70
REGN 150515C00200000 C 05/15/15 200.0 252.40 256.70
REGN 150515C00205000 C 05/15/15 205.0 247.50 251.70
REGN 150515C00210000 C 05/15/15 210.0 242.50 246.70
REGN 150515C00215000 C 05/15/15 215.0 237.50 241.70
REGN 150515C00220000 C 05/15/15 220.0 232.50 236.70
REGN 150515C00225000 C 05/15/15 225.0 227.50 231.70
REGN 150515C00230000 C 05/15/15 230.0 222.50 226.70
REGN 150515C00235000 C 05/15/15 235.0 217.50 221.70
REGN 150515C00240000 C 05/15/15 240.0 212.50 216.70
REGN 150515C00245000 C 05/15/15 245.0 207.50 211.70
REGN 150515C00250000 C 05/15/15 250.0 202.50 206.70
REGN 150515C00255000 C 05/15/15 255.0 197.60 201.70
REGN 150515C00260000 C 05/15/15 260.0 192.60 196.70
REGN 150515C00265000 C 05/15/15 265.0 187.60 191.70
REGN 150515C00270000 C 05/15/15 270.0 182.60 186.70
REGN 150515C00275000 C 05/15/15 275.0 177.60 181.80
REGN 150515C00280000 C 05/15/15 280.0 172.70 176.80
REGN 150515C00285000 C 05/15/15 285.0 167.70 171.80
REGN 150515C00290000 C 05/15/15 290.0 162.70 166.80
REGN 150515C00295000 C 05/15/15 295.0 157.80 161.90
REGN 150515C00300000 C 05/15/15 300.0 152.90 156.90
REGN 150515C00305000 C 05/15/15 305.0 147.90 152.00
REGN 150515C00310000 C 05/15/15 310.0 142.90 147.10
REGN 150515C00315000 C 05/15/15 315.0 138.10 142.10
REGN 150515C00320000 C 05/15/15 320.0 133.10 137.20
REGN 150515C00325000 C 05/15/15 325.0 128.20 132.30
REGN 150515C00330000 C 05/15/15 330.0 123.40 127.50
REGN 150515C00335000 C 05/15/15 335.0 118.50 122.70
REGN 150515C00340000 C 05/15/15 340.0 113.70 117.90
REGN 150515C00345000 C 05/15/15 345.0 109.20 112.90
REGN 150515C00350000 C 05/15/15 350.0 104.40 108.40
REGN 150515C00355000 C 05/15/15 355.0 100.00 103.70
REGN 150515C00360000 C 05/15/15 360.0 95.40 99.10
REGN 150515C00365000 C 05/15/15 365.0 91.20 94.60
REGN 150515C00370000 C 05/15/15 370.0 86.80 90.00
REGN 150515C00375000 C 05/15/15 375.0 82.20 85.50
REGN 150515C00380000 C 05/15/15 380.0 78.00 81.10
REGN 150515C00385000 C 05/15/15 385.0 73.60 76.70
REGN 150515C00390000 C 05/15/15 390.0 69.40 72.30
REGN 150515C00395000 C 05/15/15 395.0 65.70 68.30
REGN 150515C00400000 C 05/15/15 400.0 61.60 64.20
REGN 150515C00405000 C 05/15/15 405.0 57.50 60.30
REGN 150515C00410000 C 05/15/15 410.0 53.70 56.20
REGN 150515C00415000 C 05/15/15 415.0 49.90 52.60
REGN 150515C00420000 C 05/15/15 420.0 46.10 48.90
REGN 150515C00425000 C 05/15/15 425.0 42.20 45.40
REGN 150515C00430000 C 05/15/15 430.0 39.40 42.00
REGN 150515C00435000 C 05/15/15 435.0 36.10 38.70
REGN 150515C00440000 C 05/15/15 440.0 33.00 35.80
REGN 150515C00445000 C 05/15/15 445.0 29.90 32.90
REGN 150515C00450000 C 05/15/15 450.0 27.30 28.90
REGN 150515C00455000 C 05/15/15 455.0 24.80 26.80
REGN 150515C00460000 C 05/15/15 460.0 22.30 24.70
REGN 150515C00465000 C 05/15/15 465.0 20.10 22.30
REGN 150515C00470000 C 05/15/15 470.0 17.70 20.10
REGN 150515C00475000 C 05/15/15 475.0 16.00 17.50
REGN 150515C00480000 C 05/15/15 480.0 14.00 16.50
REGN 150515C00485000 C 05/15/15 485.0 12.30 14.80
REGN 150515C00490000 C 05/15/15 490.0 10.40 13.00
REGN 150515C00495000 C 05/15/15 495.0 9.10 11.60
REGN 150515C00500000 C 05/15/15 500.0 8.10 9.50
REGN 150515C00505000 C 05/15/15 505.0 6.40 9.00
REGN 150515C00510000 C 05/15/15 510.0 6.00 7.20
REGN 150515C00515000 C 05/15/15 515.0 4.90 5.90
REGN 150515C00520000 C 05/15/15 520.0 4.20 4.70
REGN 150515C00525000 C 05/15/15 525.0 3.10 4.80
REGN 150515C00530000 C 05/15/15 530.0 2.50 4.10
REGN 150515C00535000 C 05/15/15 535.0 2.40 3.40
REGN 150515C00540000 C 05/15/15 540.0 1.75 3.00
REGN 150515C00545000 C 05/15/15 545.0 1.35 2.65
REGN 150515C00550000 C 05/15/15 550.0 1.05 2.25
REGN 150515C00555000 C 05/15/15 555.0 0.80 1.75
REGN 150515C00560000 C 05/15/15 560.0 0.55 1.45
REGN 150515C00565000 C 05/15/15 565.0 0.40 1.30
REGN 150515C00570000 C 05/15/15 570.0 0.30 1.10
REGN 150515C00575000 C 05/15/15 575.0 0.15 0.95
REGN 150515C00580000 C 05/15/15 580.0 0.05 0.85
REGN 150515C00585000 C 05/15/15 585.0 0.00 0.85
REGN 150515C00590000 C 05/15/15 590.0 0.00 2.10
REGN 150515C00595000 C 05/15/15 595.0 0.00 0.70
REGN 150515C00600000 C 05/15/15 600.0 0.00 0.65
REGN 150515C00605000 C 05/15/15 605.0 0.00 0.60
REGN 150515C00610000 C 05/15/15 610.0 0.00 0.55
REGN 150515C00615000 C 05/15/15 615.0 0.00 0.55
REGN 150515C00620000 C 05/15/15 620.0 0.00 0.60
REGN 150515P00165000 P 05/15/15 165.0 0.00 0.25
REGN 150515P00170000 P 05/15/15 170.0 0.00 0.25
REGN 150515P00175000 P 05/15/15 175.0 0.00 0.25
REGN 150515P00180000 P 05/15/15 180.0 0.00 0.25
REGN 150515P00185000 P 05/15/15 185.0 0.00 0.25
REGN 150515P00190000 P 05/15/15 190.0 0.00 0.25
REGN 150515P00195000 P 05/15/15 195.0 0.00 0.25
REGN 150515P00200000 P 05/15/15 200.0 0.00 0.25
REGN 150515P00205000 P 05/15/15 205.0 0.00 0.25
REGN 150515P00210000 P 05/15/15 210.0 0.00 0.25
REGN 150515P00215000 P 05/15/15 215.0 0.00 0.25
REGN 150515P00220000 P 05/15/15 220.0 0.00 0.25
REGN 150515P00225000 P 05/15/15 225.0 0.00 0.25
REGN 150515P00230000 P 05/15/15 230.0 0.00 0.30
REGN 150515P00235000 P 05/15/15 235.0 0.00 0.30
REGN 150515P00240000 P 05/15/15 240.0 0.00 0.40
REGN 150515P00245000 P 05/15/15 245.0 0.00 0.45
REGN 150515P00250000 P 05/15/15 250.0 0.00 0.50
REGN 150515P00255000 P 05/15/15 255.0 0.00 0.50
REGN 150515P00260000 P 05/15/15 260.0 0.00 0.50
REGN 150515P00265000 P 05/15/15 265.0 0.00 0.50
REGN 150515P00270000 P 05/15/15 270.0 0.00 0.55
REGN 150515P00275000 P 05/15/15 275.0 0.00 0.60
REGN 150515P00280000 P 05/15/15 280.0 0.00 0.50
REGN 150515P00285000 P 05/15/15 285.0 0.00 0.70
REGN 150515P00290000 P 05/15/15 290.0 0.00 1.00
REGN 150515P00295000 P 05/15/15 295.0 0.00 0.65
REGN 150515P00300000 P 05/15/15 300.0 0.00 0.60
REGN 150515P00305000 P 05/15/15 305.0 0.00 0.65
REGN 150515P00310000 P 05/15/15 310.0 0.00 0.80
REGN 150515P00315000 P 05/15/15 315.0 0.00 0.80
REGN 150515P00320000 P 05/15/15 320.0 0.05 0.90
REGN 150515P00325000 P 05/15/15 325.0 0.05 1.10
REGN 150515P00330000 P 05/15/15 330.0 0.15 1.30
REGN 150515P00335000 P 05/15/15 335.0 0.40 1.40
REGN 150515P00340000 P 05/15/15 340.0 0.40 1.60
REGN 150515P00345000 P 05/15/15 345.0 0.75 1.85
REGN 150515P00350000 P 05/15/15 350.0 1.35 2.15
REGN 150515P00355000 P 05/15/15 355.0 1.45 2.40
REGN 150515P00360000 P 05/15/15 360.0 1.80 2.80
REGN 150515P00365000 P 05/15/15 365.0 2.15 3.10
REGN 150515P00370000 P 05/15/15 370.0 2.60 3.50
REGN 150515P00375000 P 05/15/15 375.0 3.00 4.10
REGN 150515P00380000 P 05/15/15 380.0 3.40 4.50
REGN 150515P00385000 P 05/15/15 385.0 4.10 5.30
REGN 150515P00390000 P 05/15/15 390.0 4.50 6.10
REGN 150515P00395000 P 05/15/15 395.0 5.30 6.80
REGN 150515P00400000 P 05/15/15 400.0 5.90 7.70
REGN 150515P00405000 P 05/15/15 405.0 7.00 8.80
REGN 150515P00410000 P 05/15/15 410.0 8.30 9.90
REGN 150515P00415000 P 05/15/15 415.0 9.20 11.10
REGN 150515P00420000 P 05/15/15 420.0 10.90 12.50
REGN 150515P00425000 P 05/15/15 425.0 11.70 14.40
REGN 150515P00430000 P 05/15/15 430.0 13.20 15.70
REGN 150515P00435000 P 05/15/15 435.0 15.60 17.50
REGN 150515P00440000 P 05/15/15 440.0 17.50 19.40
REGN 150515P00445000 P 05/15/15 445.0 19.10 21.40
REGN 150515P00450000 P 05/15/15 450.0 21.30 23.60
REGN 150515P00455000 P 05/15/15 455.0 23.50 26.20
REGN 150515P00460000 P 05/15/15 460.0 26.20 28.70
REGN 150515P00465000 P 05/15/15 465.0 29.00 31.30
REGN 150515P00470000 P 05/15/15 470.0 31.70 33.80
REGN 150515P00475000 P 05/15/15 475.0 34.30 37.10
REGN 150515P00480000 P 05/15/15 480.0 37.30 40.30
REGN 150515P00485000 P 05/15/15 485.0 40.70 43.60
REGN 150515P00490000 P 05/15/15 490.0 44.10 47.20
REGN 150515P00495000 P 05/15/15 495.0 47.70 50.70
REGN 150515P00500000 P 05/15/15 500.0 51.40 54.40
REGN 150515P00505000 P 05/15/15 505.0 55.40 58.10
REGN 150515P00510000 P 05/15/15 510.0 59.40 62.10
REGN 150515P00515000 P 05/15/15 515.0 63.40 67.10
REGN 150515P00520000 P 05/15/15 520.0 67.70 71.10
REGN 150515P00525000 P 05/15/15 525.0 72.00 75.70
REGN 150515P00530000 P 05/15/15 530.0 76.40 79.60
REGN 150515P00535000 P 05/15/15 535.0 80.90 84.00
REGN 150515P00540000 P 05/15/15 540.0 85.50 89.60
REGN 150515P00545000 P 05/15/15 545.0 90.10 94.30
REGN 150515P00550000 P 05/15/15 550.0 94.80 99.00
REGN 150515P00555000 P 05/15/15 555.0 99.60 103.60
REGN 150515P00560000 P 05/15/15 560.0 104.30 108.50
REGN 150515P00565000 P 05/15/15 565.0 109.10 113.30
REGN 150515P00570000 P 05/15/15 570.0 114.00 118.20
REGN 150515P00575000 P 05/15/15 575.0 118.90 123.10
REGN 150515P00580000 P 05/15/15 580.0 123.70 128.00
REGN 150515P00585000 P 05/15/15 585.0 128.70 133.00
REGN 150515P00590000 P 05/15/15 590.0 133.60 137.90
REGN 150515P00595000 P 05/15/15 595.0 138.50 142.80
REGN 150515P00600000 P 05/15/15 600.0 143.50 147.40
REGN 150515P00605000 P 05/15/15 605.0 148.50 152.80
REGN 150515P00610000 P 05/15/15 610.0 153.50 157.70
REGN 150515P00615000 P 05/15/15 615.0 158.40 162.80
REGN 150515P00620000 P 05/15/15 620.0 163.50 167.70
REGN 150821C00210000 C 08/21/15 210.0 243.20 247.30
REGN 150821C00215000 C 08/21/15 215.0 238.50 242.40
REGN 150821C00220000 C 08/21/15 220.0 233.50 237.40
REGN 150821C00225000 C 08/21/15 225.0 228.50 232.50
REGN 150821C00230000 C 08/21/15 230.0 223.70 227.60
REGN 150821C00235000 C 08/21/15 235.0 218.70 222.70
REGN 150821C00240000 C 08/21/15 240.0 213.90 217.80
REGN 150821C00245000 C 08/21/15 245.0 209.20 212.90
REGN 150821C00250000 C 08/21/15 250.0 204.10 208.00
REGN 150821C00255000 C 08/21/15 255.0 199.10 203.10
REGN 150821C00260000 C 08/21/15 260.0 194.30 198.30
REGN 150821C00265000 C 08/21/15 265.0 189.50 193.40
REGN 150821C00270000 C 08/21/15 270.0 184.60 188.60
REGN 150821C00275000 C 08/21/15 275.0 179.80 183.80
REGN 150821C00280000 C 08/21/15 280.0 175.10 179.00
REGN 150821C00285000 C 08/21/15 285.0 170.40 174.30
REGN 150821C00290000 C 08/21/15 290.0 165.60 169.60
REGN 150821C00295000 C 08/21/15 295.0 160.90 164.90
REGN 150821C00300000 C 08/21/15 300.0 156.40 160.20
REGN 150821C00305000 C 08/21/15 305.0 151.50 155.60
REGN 150821C00310000 C 08/21/15 310.0 147.00 150.90
REGN 150821C00315000 C 08/21/15 315.0 142.50 146.40
REGN 150821C00320000 C 08/21/15 320.0 138.10 141.80
REGN 150821C00325000 C 08/21/15 325.0 133.30 136.90
REGN 150821C00330000 C 08/21/15 330.0 129.10 132.90
REGN 150821C00335000 C 08/21/15 335.0 124.40 128.00
REGN 150821C00340000 C 08/21/15 340.0 121.00 124.00
REGN 150821C00345000 C 08/21/15 345.0 116.70 119.70
REGN 150821C00350000 C 08/21/15 350.0 112.40 115.40
REGN 150821C00355000 C 08/21/15 355.0 107.40 111.20
REGN 150821C00360000 C 08/21/15 360.0 104.50 107.00
REGN 150821C00365000 C 08/21/15 365.0 100.30 102.90
REGN 150821C00370000 C 08/21/15 370.0 95.90 98.80
REGN 150821C00375000 C 08/21/15 375.0 91.90 94.90
REGN 150821C00380000 C 08/21/15 380.0 87.70 91.00
REGN 150821C00385000 C 08/21/15 385.0 84.30 87.10
REGN 150821C00390000 C 08/21/15 390.0 81.20 83.40
REGN 150821C00395000 C 08/21/15 395.0 77.50 79.70
REGN 150821C00400000 C 08/21/15 400.0 73.80 76.10
REGN 150821C00405000 C 08/21/15 405.0 70.30 72.60
REGN 150821C00410000 C 08/21/15 410.0 66.90 69.10
REGN 150821C00415000 C 08/21/15 415.0 63.90 65.80
REGN 150821C00420000 C 08/21/15 420.0 60.40 62.50
REGN 150821C00425000 C 08/21/15 425.0 57.20 59.40
REGN 150821C00430000 C 08/21/15 430.0 54.10 56.70
REGN 150821C00435000 C 08/21/15 435.0 51.40 53.90
REGN 150821C00440000 C 08/21/15 440.0 48.90 51.10
REGN 150821C00445000 C 08/21/15 445.0 46.10 48.40
REGN 150821C00450000 C 08/21/15 450.0 43.20 45.10
REGN 150821C00455000 C 08/21/15 455.0 40.60 41.70
REGN 150821C00460000 C 08/21/15 460.0 38.40 40.10
REGN 150821C00465000 C 08/21/15 465.0 36.10 38.30
REGN 150821C00470000 C 08/21/15 470.0 33.60 36.00
REGN 150821C00475000 C 08/21/15 475.0 31.20 33.80
REGN 150821C00480000 C 08/21/15 480.0 29.50 31.70
REGN 150821C00485000 C 08/21/15 485.0 27.40 29.70
REGN 150821C00490000 C 08/21/15 490.0 25.50 27.80
REGN 150821C00495000 C 08/21/15 495.0 23.50 26.00
REGN 150821C00500000 C 08/21/15 500.0 21.90 24.30
REGN 150821C00505000 C 08/21/15 505.0 20.20 22.70
REGN 150821C00510000 C 08/21/15 510.0 18.80 21.20
REGN 150821C00515000 C 08/21/15 515.0 16.90 19.60
REGN 150821C00520000 C 08/21/15 520.0 15.50 18.30
REGN 150821C00525000 C 08/21/15 525.0 14.20 16.90
REGN 150821C00530000 C 08/21/15 530.0 12.90 15.60
REGN 150821C00535000 C 08/21/15 535.0 11.70 14.50
REGN 150821C00540000 C 08/21/15 540.0 10.80 13.40
REGN 150821C00545000 C 08/21/15 545.0 9.90 12.20
REGN 150821C00550000 C 08/21/15 550.0 9.10 11.30
REGN 150821C00555000 C 08/21/15 555.0 8.10 10.20
REGN 150821C00560000 C 08/21/15 560.0 7.50 9.30
REGN 150821C00565000 C 08/21/15 565.0 6.70 8.50
REGN 150821C00570000 C 08/21/15 570.0 6.00 7.50
REGN 150821C00575000 C 08/21/15 575.0 4.50 7.20
REGN 150821C00580000 C 08/21/15 580.0 3.80 6.60
REGN 150821C00585000 C 08/21/15 585.0 3.20 5.70
REGN 150821C00590000 C 08/21/15 590.0 2.70 6.00
REGN 150821C00595000 C 08/21/15 595.0 2.80 5.60
REGN 150821C00600000 C 08/21/15 600.0 1.60 5.30
REGN 150821C00605000 C 08/21/15 605.0 2.15 4.90
REGN 150821C00610000 C 08/21/15 610.0 0.80 4.80
REGN 150821C00615000 C 08/21/15 615.0 0.90 4.80
REGN 150821C00620000 C 08/21/15 620.0 0.20 4.80
REGN 150821C00625000 C 08/21/15 625.0 0.10 4.80
REGN 150821C00640000 C 08/21/15 640.0 0.10 4.80
REGN 150821C00660000 C 08/21/15 660.0 0.00 3.80
REGN 150821P00210000 P 08/21/15 210.0 0.00 0.65
REGN 150821P00215000 P 08/21/15 215.0 0.20 0.65
REGN 150821P00220000 P 08/21/15 220.0 0.00 0.55
REGN 150821P00225000 P 08/21/15 225.0 0.15 0.70
REGN 150821P00230000 P 08/21/15 230.0 0.15 0.75
REGN 150821P00235000 P 08/21/15 235.0 0.25 0.85
REGN 150821P00240000 P 08/21/15 240.0 0.30 0.90
REGN 150821P00245000 P 08/21/15 245.0 0.40 1.05
REGN 150821P00250000 P 08/21/15 250.0 0.50 1.15
REGN 150821P00255000 P 08/21/15 255.0 0.60 1.30
REGN 150821P00260000 P 08/21/15 260.0 0.65 1.40
REGN 150821P00265000 P 08/21/15 265.0 0.85 1.70
REGN 150821P00270000 P 08/21/15 270.0 1.05 1.80
REGN 150821P00275000 P 08/21/15 275.0 1.25 2.00
REGN 150821P00280000 P 08/21/15 280.0 1.40 2.20
REGN 150821P00285000 P 08/21/15 285.0 1.65 2.40
REGN 150821P00290000 P 08/21/15 290.0 1.85 2.80
REGN 150821P00295000 P 08/21/15 295.0 2.10 3.00
REGN 150821P00300000 P 08/21/15 300.0 2.30 3.40
REGN 150821P00305000 P 08/21/15 305.0 2.65 3.70
REGN 150821P00310000 P 08/21/15 310.0 2.80 4.20
REGN 150821P00315000 P 08/21/15 315.0 3.10 4.50
REGN 150821P00320000 P 08/21/15 320.0 3.80 5.00
REGN 150821P00325000 P 08/21/15 325.0 4.30 5.50
REGN 150821P00330000 P 08/21/15 330.0 4.70 6.10
REGN 150821P00335000 P 08/21/15 335.0 5.30 6.60
REGN 150821P00340000 P 08/21/15 340.0 5.80 7.30
REGN 150821P00345000 P 08/21/15 345.0 6.30 8.10
REGN 150821P00350000 P 08/21/15 350.0 7.10 8.70
REGN 150821P00355000 P 08/21/15 355.0 7.40 9.60
REGN 150821P00360000 P 08/21/15 360.0 8.60 10.40
REGN 150821P00365000 P 08/21/15 365.0 9.20 11.70
REGN 150821P00370000 P 08/21/15 370.0 10.20 12.50
REGN 150821P00375000 P 08/21/15 375.0 11.40 13.50
REGN 150821P00380000 P 08/21/15 380.0 12.10 14.60
REGN 150821P00385000 P 08/21/15 385.0 13.20 16.10
REGN 150821P00390000 P 08/21/15 390.0 14.50 17.20
REGN 150821P00395000 P 08/21/15 395.0 15.70 18.40
REGN 150821P00400000 P 08/21/15 400.0 17.10 19.80
REGN 150821P00405000 P 08/21/15 405.0 18.60 21.20
REGN 150821P00410000 P 08/21/15 410.0 20.00 22.70
REGN 150821P00415000 P 08/21/15 415.0 21.80 24.40
REGN 150821P00420000 P 08/21/15 420.0 23.50 26.10
REGN 150821P00425000 P 08/21/15 425.0 25.30 27.60
REGN 150821P00430000 P 08/21/15 430.0 27.00 29.90
REGN 150821P00435000 P 08/21/15 435.0 29.10 31.80
REGN 150821P00440000 P 08/21/15 440.0 31.20 34.00
REGN 150821P00445000 P 08/21/15 445.0 33.30 35.70
REGN 150821P00450000 P 08/21/15 450.0 35.60 38.60
REGN 150821P00455000 P 08/21/15 455.0 38.00 41.10
REGN 150821P00460000 P 08/21/15 460.0 40.60 43.60
REGN 150821P00465000 P 08/21/15 465.0 43.20 46.20
REGN 150821P00470000 P 08/21/15 470.0 45.90 48.90
REGN 150821P00475000 P 08/21/15 475.0 48.80 51.80
REGN 150821P00480000 P 08/21/15 480.0 51.70 54.60
REGN 150821P00485000 P 08/21/15 485.0 54.70 57.70
REGN 150821P00490000 P 08/21/15 490.0 57.80 60.90
REGN 150821P00495000 P 08/21/15 495.0 61.00 64.00
REGN 150821P00500000 P 08/21/15 500.0 64.30 67.30
REGN 150821P00505000 P 08/21/15 505.0 67.80 70.80
REGN 150821P00510000 P 08/21/15 510.0 71.30 74.20
REGN 150821P00515000 P 08/21/15 515.0 74.90 77.80
REGN 150821P00520000 P 08/21/15 520.0 78.50 81.50
REGN 150821P00525000 P 08/21/15 525.0 82.30 85.70
REGN 150821P00530000 P 08/21/15 530.0 86.10 89.70
REGN 150821P00535000 P 08/21/15 535.0 90.00 93.70
REGN 150821P00540000 P 08/21/15 540.0 94.00 97.80
REGN 150821P00545000 P 08/21/15 545.0 98.00 101.50
REGN 150821P00550000 P 08/21/15 550.0 102.10 105.60
REGN 150821P00555000 P 08/21/15 555.0 106.20 109.20
REGN 150821P00560000 P 08/21/15 560.0 110.40 113.60
REGN 150821P00565000 P 08/21/15 565.0 114.70 117.80
REGN 150821P00570000 P 08/21/15 570.0 119.10 122.20
REGN 150821P00575000 P 08/21/15 575.0 123.40 126.50
REGN 150821P00580000 P 08/21/15 580.0 127.80 131.00
REGN 150821P00585000 P 08/21/15 585.0 132.40 135.40
REGN 150821P00590000 P 08/21/15 590.0 136.90 139.80
REGN 150821P00595000 P 08/21/15 595.0 141.60 145.60
REGN 150821P00600000 P 08/21/15 600.0 146.20 150.20
REGN 150821P00605000 P 08/21/15 605.0 150.90 154.10
REGN 150821P00610000 P 08/21/15 610.0 155.60 159.10
REGN 150821P00615000 P 08/21/15 615.0 160.30 163.60
REGN 150821P00620000 P 08/21/15 620.0 165.10 168.40
REGN 150821P00625000 P 08/21/15 625.0 169.90 173.90
REGN 150821P00640000 P 08/21/15 640.0 184.40 187.90
REGN 150821P00660000 P 08/21/15 660.0 203.90 207.50
REGN 151120C00240000 C 11/20/15 240.0 216.10 219.60
REGN 151120C00250000 C 11/20/15 250.0 206.50 210.00
REGN 151120C00260000 C 11/20/15 260.0 197.40 200.60
REGN 151120C00270000 C 11/20/15 270.0 187.80 191.30
REGN 151120C00280000 C 11/20/15 280.0 178.90 182.10
REGN 151120C00290000 C 11/20/15 290.0 169.70 173.00
REGN 151120C00300000 C 11/20/15 300.0 160.40 164.10
REGN 151120C00310000 C 11/20/15 310.0 152.30 155.40
REGN 151120C00320000 C 11/20/15 320.0 143.80 146.70
REGN 151120C00330000 C 11/20/15 330.0 135.10 138.20
REGN 151120C00340000 C 11/20/15 340.0 127.20 130.10
REGN 151120C00350000 C 11/20/15 350.0 119.50 122.00
REGN 151120C00360000 C 11/20/15 360.0 111.40 114.10
REGN 151120C00370000 C 11/20/15 370.0 104.20 106.50
REGN 151120C00375000 C 11/20/15 375.0 100.40 102.80
REGN 151120C00380000 C 11/20/15 380.0 96.50 99.10
REGN 151120C00385000 C 11/20/15 385.0 93.20 95.60
REGN 151120C00390000 C 11/20/15 390.0 89.60 92.10
REGN 151120C00395000 C 11/20/15 395.0 85.90 88.60
REGN 151120C00400000 C 11/20/15 400.0 83.00 85.30
REGN 151120C00405000 C 11/20/15 405.0 79.70 82.00
REGN 151120C00410000 C 11/20/15 410.0 76.50 78.80
REGN 151120C00415000 C 11/20/15 415.0 72.40 75.60
REGN 151120C00420000 C 11/20/15 420.0 70.80 72.60
REGN 151120C00425000 C 11/20/15 425.0 67.80 69.60
REGN 151120C00430000 C 11/20/15 430.0 64.90 66.70
REGN 151120C00435000 C 11/20/15 435.0 62.00 64.20
REGN 151120C00440000 C 11/20/15 440.0 59.30 61.50
REGN 151120C00445000 C 11/20/15 445.0 56.70 58.90
REGN 151120C00450000 C 11/20/15 450.0 53.90 55.90
REGN 151120C00455000 C 11/20/15 455.0 51.80 53.40
REGN 151120C00460000 C 11/20/15 460.0 48.80 51.00
REGN 151120C00465000 C 11/20/15 465.0 46.80 48.70
REGN 151120C00470000 C 11/20/15 470.0 44.50 46.40
REGN 151120C00475000 C 11/20/15 475.0 42.00 44.30
REGN 151120C00480000 C 11/20/15 480.0 39.90 42.20
REGN 151120C00485000 C 11/20/15 485.0 38.10 40.10
REGN 151120C00490000 C 11/20/15 490.0 35.90 38.20
REGN 151120C00495000 C 11/20/15 495.0 34.30 36.60
REGN 151120C00500000 C 11/20/15 500.0 32.20 34.70
REGN 151120C00505000 C 11/20/15 505.0 30.50 33.00
REGN 151120C00510000 C 11/20/15 510.0 28.80 31.10
REGN 151120C00515000 C 11/20/15 515.0 27.10 29.50
REGN 151120C00520000 C 11/20/15 520.0 25.80 27.90
REGN 151120C00525000 C 11/20/15 525.0 24.30 26.50
REGN 151120C00530000 C 11/20/15 530.0 22.80 25.00
REGN 151120C00535000 C 11/20/15 535.0 21.40 23.70
REGN 151120C00540000 C 11/20/15 540.0 19.90 22.40
REGN 151120C00545000 C 11/20/15 545.0 18.50 21.30
REGN 151120C00550000 C 11/20/15 550.0 17.30 20.00
REGN 151120C00555000 C 11/20/15 555.0 16.10 18.80
REGN 151120C00560000 C 11/20/15 560.0 15.00 17.80
REGN 151120C00565000 C 11/20/15 565.0 13.90 16.80
REGN 151120C00570000 C 11/20/15 570.0 12.90 15.80
REGN 151120C00575000 C 11/20/15 575.0 11.90 14.90
REGN 151120C00580000 C 11/20/15 580.0 11.10 14.00
REGN 151120C00585000 C 11/20/15 585.0 10.30 13.10
REGN 151120C00600000 C 11/20/15 600.0 8.00 10.90
REGN 151120C00620000 C 11/20/15 620.0 5.60 8.40
REGN 151120C00640000 C 11/20/15 640.0 3.90 6.50
REGN 151120C00660000 C 11/20/15 660.0 2.65 5.30
REGN 151120P00240000 P 11/20/15 240.0 0.00 4.10
REGN 151120P00250000 P 11/20/15 250.0 0.20 4.50
REGN 151120P00260000 P 11/20/15 260.0 1.05 4.80
REGN 151120P00270000 P 11/20/15 270.0 1.40 5.40
REGN 151120P00280000 P 11/20/15 280.0 2.20 6.00
REGN 151120P00290000 P 11/20/15 290.0 3.20 6.80
REGN 151120P00300000 P 11/20/15 300.0 4.20 7.80
REGN 151120P00310000 P 11/20/15 310.0 5.40 8.90
REGN 151120P00320000 P 11/20/15 320.0 7.00 9.40
REGN 151120P00330000 P 11/20/15 330.0 8.70 11.00
REGN 151120P00340000 P 11/20/15 340.0 10.00 13.00
REGN 151120P00350000 P 11/20/15 350.0 11.90 14.90
REGN 151120P00360000 P 11/20/15 360.0 14.30 17.00
REGN 151120P00370000 P 11/20/15 370.0 16.80 19.30
REGN 151120P00375000 P 11/20/15 375.0 18.10 20.60
REGN 151120P00380000 P 11/20/15 380.0 19.00 21.90
REGN 151120P00385000 P 11/20/15 385.0 20.60 23.40
REGN 151120P00390000 P 11/20/15 390.0 22.30 24.80
REGN 151120P00395000 P 11/20/15 395.0 23.60 26.40
REGN 151120P00400000 P 11/20/15 400.0 25.20 28.10
REGN 151120P00405000 P 11/20/15 405.0 26.90 29.80
REGN 151120P00410000 P 11/20/15 410.0 28.60 31.50
REGN 151120P00415000 P 11/20/15 415.0 30.40 33.30
REGN 151120P00420000 P 11/20/15 420.0 32.40 36.20
REGN 151120P00425000 P 11/20/15 425.0 34.40 37.80
REGN 151120P00430000 P 11/20/15 430.0 36.50 40.20
REGN 151120P00435000 P 11/20/15 435.0 38.70 42.20
REGN 151120P00440000 P 11/20/15 440.0 41.00 43.80
REGN 151120P00445000 P 11/20/15 445.0 43.30 46.90
REGN 151120P00450000 P 11/20/15 450.0 45.80 48.80
REGN 151120P00455000 P 11/20/15 455.0 48.30 51.40
REGN 151120P00460000 P 11/20/15 460.0 50.90 53.70
REGN 151120P00465000 P 11/20/15 465.0 53.50 56.90
REGN 151120P00470000 P 11/20/15 470.0 56.20 60.30
REGN 151120P00475000 P 11/20/15 475.0 59.00 62.40
REGN 151120P00480000 P 11/20/15 480.0 61.90 64.80
REGN 151120P00485000 P 11/20/15 485.0 64.90 67.80
REGN 151120P00490000 P 11/20/15 490.0 67.90 71.20
REGN 151120P00495000 P 11/20/15 495.0 71.00 74.50
REGN 151120P00500000 P 11/20/15 500.0 74.20 77.90
REGN 151120P00505000 P 11/20/15 505.0 77.50 80.70
REGN 151120P00510000 P 11/20/15 510.0 80.80 83.50
REGN 151120P00515000 P 11/20/15 515.0 84.20 87.20
REGN 151120P00520000 P 11/20/15 520.0 87.70 91.60
REGN 151120P00525000 P 11/20/15 525.0 91.20 94.40
REGN 151120P00530000 P 11/20/15 530.0 94.80 97.60
REGN 151120P00535000 P 11/20/15 535.0 98.40 101.30
REGN 151120P00540000 P 11/20/15 540.0 102.20 105.30
REGN 151120P00545000 P 11/20/15 545.0 105.90 108.50
REGN 151120P00550000 P 11/20/15 550.0 109.80 112.50
REGN 151120P00555000 P 11/20/15 555.0 113.70 116.70
REGN 151120P00560000 P 11/20/15 560.0 117.60 120.60
REGN 151120P00565000 P 11/20/15 565.0 121.60 124.30
REGN 151120P00570000 P 11/20/15 570.0 125.70 128.10
REGN 151120P00575000 P 11/20/15 575.0 129.80 132.60
REGN 151120P00580000 P 11/20/15 580.0 133.90 136.90
REGN 151120P00585000 P 11/20/15 585.0 138.10 141.10
REGN 151120P00600000 P 11/20/15 600.0 151.00 153.80
REGN 151120P00620000 P 11/20/15 620.0 168.80 171.40
REGN 151120P00640000 P 11/20/15 640.0 187.00 190.00
REGN 151120P00660000 P 11/20/15 660.0 205.70 208.70
REGN 160115C00140000 C 01/15/16 140.0 313.80 318.00
REGN 160115C00145000 C 01/15/16 145.0 308.90 313.10
REGN 160115C00150000 C 01/15/16 150.0 303.90 308.20
REGN 160115C00155000 C 01/15/16 155.0 299.00 303.20
REGN 160115C00160000 C 01/15/16 160.0 294.10 298.40
REGN 160115C00165000 C 01/15/16 165.0 289.10 293.40
REGN 160115C00170000 C 01/15/16 170.0 284.20 288.50
REGN 160115C00175000 C 01/15/16 175.0 279.30 283.60
REGN 160115C00180000 C 01/15/16 180.0 274.40 278.70
REGN 160115C00185000 C 01/15/16 185.0 269.50 273.90
REGN 160115C00190000 C 01/15/16 190.0 264.60 269.10
REGN 160115C00195000 C 01/15/16 195.0 259.80 264.30
REGN 160115C00200000 C 01/15/16 200.0 254.90 259.40
REGN 160115C00205000 C 01/15/16 205.0 250.10 254.60
REGN 160115C00210000 C 01/15/16 210.0 245.30 249.80
REGN 160115C00215000 C 01/15/16 215.0 240.50 245.00
REGN 160115C00220000 C 01/15/16 220.0 235.70 240.20
REGN 160115C00225000 C 01/15/16 225.0 230.90 235.50
REGN 160115C00230000 C 01/15/16 230.0 226.20 230.80
REGN 160115C00235000 C 01/15/16 235.0 221.40 226.00
REGN 160115C00240000 C 01/15/16 240.0 216.70 221.40
REGN 160115C00245000 C 01/15/16 245.0 212.20 216.80
REGN 160115C00250000 C 01/15/16 250.0 207.50 212.00
REGN 160115C00255000 C 01/15/16 255.0 202.90 207.50
REGN 160115C00260000 C 01/15/16 260.0 198.30 202.90
REGN 160115C00265000 C 01/15/16 265.0 194.20 198.20
REGN 160115C00270000 C 01/15/16 270.0 189.00 193.50
REGN 160115C00275000 C 01/15/16 275.0 184.80 189.10
REGN 160115C00280000 C 01/15/16 280.0 180.30 184.90
REGN 160115C00285000 C 01/15/16 285.0 175.80 180.40
REGN 160115C00290000 C 01/15/16 290.0 171.40 176.00
REGN 160115C00295000 C 01/15/16 295.0 167.50 171.60
REGN 160115C00300000 C 01/15/16 300.0 163.20 167.30
REGN 160115C00305000 C 01/15/16 305.0 158.40 163.00
REGN 160115C00310000 C 01/15/16 310.0 155.10 158.70
REGN 160115C00315000 C 01/15/16 315.0 151.00 154.40
REGN 160115C00320000 C 01/15/16 320.0 146.80 150.30
REGN 160115C00325000 C 01/15/16 325.0 142.70 146.10
REGN 160115C00330000 C 01/15/16 330.0 138.60 142.10
REGN 160115C00335000 C 01/15/16 335.0 134.50 138.10
REGN 160115C00340000 C 01/15/16 340.0 130.60 134.10
REGN 160115C00345000 C 01/15/16 345.0 126.30 130.10
REGN 160115C00350000 C 01/15/16 350.0 123.20 126.30
REGN 160115C00355000 C 01/15/16 355.0 118.90 122.40
REGN 160115C00360000 C 01/15/16 360.0 115.50 118.70
REGN 160115C00365000 C 01/15/16 365.0 111.40 115.00
REGN 160115C00370000 C 01/15/16 370.0 108.50 111.30
REGN 160115C00375000 C 01/15/16 375.0 104.10 107.80
REGN 160115C00380000 C 01/15/16 380.0 101.30 104.30
REGN 160115C00385000 C 01/15/16 385.0 98.00 100.80
REGN 160115C00390000 C 01/15/16 390.0 93.90 97.40
REGN 160115C00395000 C 01/15/16 395.0 90.60 94.10
REGN 160115C00400000 C 01/15/16 400.0 87.10 90.90
REGN 160115C00405000 C 01/15/16 405.0 84.80 87.70
REGN 160115C00410000 C 01/15/16 410.0 81.70 84.70
REGN 160115C00415000 C 01/15/16 415.0 77.80 81.60
REGN 160115C00420000 C 01/15/16 420.0 75.60 78.60
REGN 160115C00425000 C 01/15/16 425.0 72.60 75.70
REGN 160115C00430000 C 01/15/16 430.0 70.40 73.00
REGN 160115C00435000 C 01/15/16 435.0 67.60 70.20
REGN 160115C00440000 C 01/15/16 440.0 64.90 67.50
REGN 160115C00445000 C 01/15/16 445.0 62.30 64.90
REGN 160115C00450000 C 01/15/16 450.0 59.60 62.40
REGN 160115C00455000 C 01/15/16 455.0 57.10 59.90
REGN 160115C00460000 C 01/15/16 460.0 54.80 57.60
REGN 160115C00465000 C 01/15/16 465.0 52.40 55.30
REGN 160115C00470000 C 01/15/16 470.0 49.90 53.00
REGN 160115C00475000 C 01/15/16 475.0 47.90 50.70
REGN 160115C00480000 C 01/15/16 480.0 45.90 48.50
REGN 160115C00485000 C 01/15/16 485.0 43.40 46.60
REGN 160115C00490000 C 01/15/16 490.0 41.70 44.60
REGN 160115C00495000 C 01/15/16 495.0 39.80 42.60
REGN 160115C00500000 C 01/15/16 500.0 38.00 40.70
REGN 160115C00505000 C 01/15/16 505.0 36.10 38.90
REGN 160115C00510000 C 01/15/16 510.0 34.30 37.20
REGN 160115C00515000 C 01/15/16 515.0 32.70 35.50
REGN 160115C00520000 C 01/15/16 520.0 31.00 33.90
REGN 160115C00525000 C 01/15/16 525.0 29.30 32.30
REGN 160115C00530000 C 01/15/16 530.0 27.60 30.80
REGN 160115C00535000 C 01/15/16 535.0 26.20 29.10
REGN 160115C00540000 C 01/15/16 540.0 24.70 27.70
REGN 160115C00545000 C 01/15/16 545.0 23.30 26.30
REGN 160115C00550000 C 01/15/16 550.0 21.90 24.80
REGN 160115C00555000 C 01/15/16 555.0 20.50 23.90
REGN 160115C00560000 C 01/15/16 560.0 19.30 22.50
REGN 160115C00565000 C 01/15/16 565.0 18.10 21.50
REGN 160115C00570000 C 01/15/16 570.0 17.00 20.50
REGN 160115C00575000 C 01/15/16 575.0 15.80 19.50
REGN 160115C00580000 C 01/15/16 580.0 14.80 18.20
REGN 160115C00585000 C 01/15/16 585.0 13.80 17.20
REGN 160115C00590000 C 01/15/16 590.0 12.90 16.30
REGN 160115C00595000 C 01/15/16 595.0 12.00 15.40
REGN 160115C00600000 C 01/15/16 600.0 11.10 14.60
REGN 160115C00620000 C 01/15/16 620.0 8.10 11.60
REGN 160115C00640000 C 01/15/16 640.0 5.80 9.50
REGN 160115C00660000 C 01/15/16 660.0 3.90 7.60
REGN 160115C00680000 C 01/15/16 680.0 3.30 6.40
REGN 160115C00700000 C 01/15/16 700.0 2.45 5.50
REGN 160115C00720000 C 01/15/16 720.0 1.70 5.00
REGN 160115P00140000 P 01/15/16 140.0 0.00 1.80
REGN 160115P00145000 P 01/15/16 145.0 0.00 0.60
REGN 160115P00150000 P 01/15/16 150.0 0.00 1.85
REGN 160115P00155000 P 01/15/16 155.0 0.00 1.90
REGN 160115P00160000 P 01/15/16 160.0 0.00 2.00
REGN 160115P00165000 P 01/15/16 165.0 0.00 2.00
REGN 160115P00170000 P 01/15/16 170.0 0.00 2.15
REGN 160115P00175000 P 01/15/16 175.0 0.00 2.20
REGN 160115P00180000 P 01/15/16 180.0 0.00 2.30
REGN 160115P00185000 P 01/15/16 185.0 0.00 2.45
REGN 160115P00190000 P 01/15/16 190.0 0.00 2.55
REGN 160115P00195000 P 01/15/16 195.0 0.05 2.65
REGN 160115P00200000 P 01/15/16 200.0 0.35 2.80
REGN 160115P00205000 P 01/15/16 205.0 0.00 3.00
REGN 160115P00210000 P 01/15/16 210.0 0.05 3.10
REGN 160115P00215000 P 01/15/16 215.0 0.00 3.30
REGN 160115P00220000 P 01/15/16 220.0 0.10 3.50
REGN 160115P00225000 P 01/15/16 225.0 0.30 3.80
REGN 160115P00230000 P 01/15/16 230.0 1.10 3.90
REGN 160115P00235000 P 01/15/16 235.0 0.50 4.30
REGN 160115P00240000 P 01/15/16 240.0 1.00 4.50
REGN 160115P00245000 P 01/15/16 245.0 1.30 4.80
REGN 160115P00250000 P 01/15/16 250.0 1.65 5.20
REGN 160115P00255000 P 01/15/16 255.0 2.05 5.50
REGN 160115P00260000 P 01/15/16 260.0 2.40 5.90
REGN 160115P00265000 P 01/15/16 265.0 3.40 6.40
REGN 160115P00270000 P 01/15/16 270.0 3.20 7.10
REGN 160115P00275000 P 01/15/16 275.0 3.70 7.60
REGN 160115P00280000 P 01/15/16 280.0 4.20 8.00
REGN 160115P00285000 P 01/15/16 285.0 4.80 8.50
REGN 160115P00290000 P 01/15/16 290.0 5.30 8.40
REGN 160115P00295000 P 01/15/16 295.0 5.70 9.00
REGN 160115P00300000 P 01/15/16 300.0 6.20 10.50
REGN 160115P00305000 P 01/15/16 305.0 7.00 11.00
REGN 160115P00310000 P 01/15/16 310.0 7.50 11.30
REGN 160115P00315000 P 01/15/16 315.0 8.50 12.40
REGN 160115P00320000 P 01/15/16 320.0 9.30 12.70
REGN 160115P00325000 P 01/15/16 325.0 9.90 13.90
REGN 160115P00330000 P 01/15/16 330.0 11.00 13.80
REGN 160115P00335000 P 01/15/16 335.0 11.90 15.70
REGN 160115P00340000 P 01/15/16 340.0 12.60 16.80
REGN 160115P00345000 P 01/15/16 345.0 14.20 17.70
REGN 160115P00350000 P 01/15/16 350.0 15.20 18.80
REGN 160115P00355000 P 01/15/16 355.0 16.60 19.90
REGN 160115P00360000 P 01/15/16 360.0 17.80 21.10
REGN 160115P00365000 P 01/15/16 365.0 19.20 22.30
REGN 160115P00370000 P 01/15/16 370.0 20.60 23.60
REGN 160115P00375000 P 01/15/16 375.0 21.90 25.00
REGN 160115P00380000 P 01/15/16 380.0 23.00 26.50
REGN 160115P00385000 P 01/15/16 385.0 24.30 27.90
REGN 160115P00390000 P 01/15/16 390.0 25.90 29.50
REGN 160115P00395000 P 01/15/16 395.0 28.00 31.10
REGN 160115P00400000 P 01/15/16 400.0 29.40 32.80
REGN 160115P00405000 P 01/15/16 405.0 31.50 34.50
REGN 160115P00410000 P 01/15/16 410.0 33.10 36.30
REGN 160115P00415000 P 01/15/16 415.0 35.00 38.20
REGN 160115P00420000 P 01/15/16 420.0 37.10 40.00
REGN 160115P00425000 P 01/15/16 425.0 39.10 42.20
REGN 160115P00430000 P 01/15/16 430.0 41.30 44.40
REGN 160115P00435000 P 01/15/16 435.0 43.50 46.50
REGN 160115P00440000 P 01/15/16 440.0 45.80 48.70
REGN 160115P00445000 P 01/15/16 445.0 48.20 51.90
REGN 160115P00450000 P 01/15/16 450.0 50.60 54.10
REGN 160115P00455000 P 01/15/16 455.0 53.20 57.00
REGN 160115P00460000 P 01/15/16 460.0 56.30 58.70
REGN 160115P00465000 P 01/15/16 465.0 58.40 61.50
REGN 160115P00470000 P 01/15/16 470.0 61.10 64.30
REGN 160115P00475000 P 01/15/16 475.0 63.90 67.00
REGN 160115P00480000 P 01/15/16 480.0 66.80 69.80
REGN 160115P00485000 P 01/15/16 485.0 69.70 72.90
REGN 160115P00490000 P 01/15/16 490.0 72.70 75.80
REGN 160115P00495000 P 01/15/16 495.0 75.80 78.50
REGN 160115P00500000 P 01/15/16 500.0 78.90 81.70
REGN 160115P00505000 P 01/15/16 505.0 82.10 86.10
REGN 160115P00510000 P 01/15/16 510.0 85.30 88.40
REGN 160115P00515000 P 01/15/16 515.0 88.60 91.60
REGN 160115P00520000 P 01/15/16 520.0 92.10 94.90
REGN 160115P00525000 P 01/15/16 525.0 95.50 98.40
REGN 160115P00530000 P 01/15/16 530.0 98.90 102.20
REGN 160115P00535000 P 01/15/16 535.0 102.50 105.60
REGN 160115P00540000 P 01/15/16 540.0 106.20 109.00
REGN 160115P00545000 P 01/15/16 545.0 109.80 113.00
REGN 160115P00550000 P 01/15/16 550.0 113.60 117.20
REGN 160115P00555000 P 01/15/16 555.0 117.30 120.50
REGN 160115P00560000 P 01/15/16 560.0 121.20 124.20
REGN 160115P00565000 P 01/15/16 565.0 125.10 128.80
REGN 160115P00570000 P 01/15/16 570.0 129.00 131.90
REGN 160115P00575000 P 01/15/16 575.0 133.00 136.60
REGN 160115P00580000 P 01/15/16 580.0 137.00 140.00
REGN 160115P00585000 P 01/15/16 585.0 141.10 144.40
REGN 160115P00590000 P 01/15/16 590.0 145.30 148.10
REGN 160115P00595000 P 01/15/16 595.0 149.40 152.60
REGN 160115P00600000 P 01/15/16 600.0 153.60 157.20
REGN 160115P00620000 P 01/15/16 620.0 170.90 173.90
REGN 160115P00640000 P 01/15/16 640.0 188.80 191.70
REGN 160115P00660000 P 01/15/16 660.0 207.10 210.40
REGN 160115P00680000 P 01/15/16 680.0 225.80 229.30
REGN 160115P00700000 P 01/15/16 700.0 244.80 249.10
REGN 160115P00720000 P 01/15/16 720.0 264.20 268.60
REGN 170120C00165000 C 01/20/17 165.0 293.70 298.50
REGN 170120C00170000 C 01/20/17 170.0 289.10 294.00
REGN 170120C00175000 C 01/20/17 175.0 284.50 289.50
REGN 170120C00180000 C 01/20/17 180.0 279.50 284.50
REGN 170120C00185000 C 01/20/17 185.0 275.10 280.00
REGN 170120C00190000 C 01/20/17 190.0 270.90 275.50
REGN 170120C00195000 C 01/20/17 195.0 266.40 271.00
REGN 170120C00200000 C 01/20/17 200.0 262.00 266.90
REGN 170120C00210000 C 01/20/17 210.0 253.00 258.00
REGN 170120C00220000 C 01/20/17 220.0 244.30 249.00
REGN 170120C00230000 C 01/20/17 230.0 235.60 240.50
REGN 170120C00240000 C 01/20/17 240.0 227.00 231.90
REGN 170120C00250000 C 01/20/17 250.0 218.50 223.50
REGN 170120C00260000 C 01/20/17 260.0 210.50 215.30
REGN 170120C00270000 C 01/20/17 270.0 202.50 207.30
REGN 170120C00280000 C 01/20/17 280.0 195.30 199.50
REGN 170120C00290000 C 01/20/17 290.0 187.50 191.80
REGN 170120C00300000 C 01/20/17 300.0 180.00 184.20
REGN 170120C00310000 C 01/20/17 310.0 172.50 176.80
REGN 170120C00320000 C 01/20/17 320.0 165.20 169.50
REGN 170120C00330000 C 01/20/17 330.0 158.00 162.40
REGN 170120C00340000 C 01/20/17 340.0 151.20 155.60
REGN 170120C00350000 C 01/20/17 350.0 144.50 148.90
REGN 170120C00360000 C 01/20/17 360.0 138.10 142.40
REGN 170120C00370000 C 01/20/17 370.0 132.00 136.20
REGN 170120C00380000 C 01/20/17 380.0 125.50 130.00
REGN 170120C00390000 C 01/20/17 390.0 119.70 124.10
REGN 170120C00400000 C 01/20/17 400.0 114.10 118.40
REGN 170120C00410000 C 01/20/17 410.0 108.50 112.90
REGN 170120C00420000 C 01/20/17 420.0 103.20 107.50
REGN 170120C00430000 C 01/20/17 430.0 98.30 102.50
REGN 170120C00440000 C 01/20/17 440.0 92.90 97.40
REGN 170120C00450000 C 01/20/17 450.0 88.20 92.60
REGN 170120C00460000 C 01/20/17 460.0 83.10 87.90
REGN 170120C00470000 C 01/20/17 470.0 78.90 83.50
REGN 170120C00480000 C 01/20/17 480.0 74.50 79.00
REGN 170120C00490000 C 01/20/17 490.0 70.60 75.00
REGN 170120C00500000 C 01/20/17 500.0 66.50 71.00
REGN 170120C00510000 C 01/20/17 510.0 62.80 67.20
REGN 170120C00520000 C 01/20/17 520.0 59.00 63.40
REGN 170120C00530000 C 01/20/17 530.0 55.90 60.10
REGN 170120C00540000 C 01/20/17 540.0 52.40 56.50
REGN 170120C00550000 C 01/20/17 550.0 49.40 53.00
REGN 170120C00560000 C 01/20/17 560.0 45.70 50.30
REGN 170120C00570000 C 01/20/17 570.0 43.30 47.00
REGN 170120C00580000 C 01/20/17 580.0 40.40 44.00
REGN 170120C00590000 C 01/20/17 590.0 37.80 41.50
REGN 170120C00600000 C 01/20/17 600.0 35.20 39.00
REGN 170120C00620000 C 01/20/17 620.0 30.40 34.00
REGN 170120C00640000 C 01/20/17 640.0 26.30 29.50
REGN 170120C00660000 C 01/20/17 660.0 22.40 26.00
REGN 170120C00680000 C 01/20/17 680.0 19.20 23.00
REGN 170120C00700000 C 01/20/17 700.0 16.20 20.00
REGN 170120C00720000 C 01/20/17 720.0 13.60 17.50
REGN 170120P00165000 P 01/20/17 165.0 0.60 5.30
REGN 170120P00170000 P 01/20/17 170.0 1.00 5.10
REGN 170120P00175000 P 01/20/17 175.0 1.20 5.40
REGN 170120P00180000 P 01/20/17 180.0 1.60 5.50
REGN 170120P00185000 P 01/20/17 185.0 1.90 6.40
REGN 170120P00190000 P 01/20/17 190.0 2.30 6.90
REGN 170120P00195000 P 01/20/17 195.0 2.80 7.30
REGN 170120P00200000 P 01/20/17 200.0 3.20 7.40
REGN 170120P00210000 P 01/20/17 210.0 4.20 8.80
REGN 170120P00220000 P 01/20/17 220.0 5.30 9.90
REGN 170120P00230000 P 01/20/17 230.0 6.10 10.90
REGN 170120P00240000 P 01/20/17 240.0 7.50 12.00
REGN 170120P00250000 P 01/20/17 250.0 9.00 13.50
REGN 170120P00260000 P 01/20/17 260.0 10.60 15.20
REGN 170120P00270000 P 01/20/17 270.0 12.40 16.90
REGN 170120P00280000 P 01/20/17 280.0 14.40 18.80
REGN 170120P00290000 P 01/20/17 290.0 16.20 20.70
REGN 170120P00300000 P 01/20/17 300.0 18.50 22.90
REGN 170120P00310000 P 01/20/17 310.0 21.00 25.30
REGN 170120P00320000 P 01/20/17 320.0 23.60 27.90
REGN 170120P00330000 P 01/20/17 330.0 26.20 30.50
REGN 170120P00340000 P 01/20/17 340.0 29.20 33.40
REGN 170120P00350000 P 01/20/17 350.0 32.30 36.50
REGN 170120P00360000 P 01/20/17 360.0 35.70 39.80
REGN 170120P00370000 P 01/20/17 370.0 39.20 43.30
REGN 170120P00380000 P 01/20/17 380.0 42.90 46.90
REGN 170120P00390000 P 01/20/17 390.0 46.90 50.80
REGN 170120P00400000 P 01/20/17 400.0 51.00 54.80
REGN 170120P00410000 P 01/20/17 410.0 55.30 59.10
REGN 170120P00420000 P 01/20/17 420.0 61.50 63.40
REGN 170120P00430000 P 01/20/17 430.0 64.80 69.00
REGN 170120P00440000 P 01/20/17 440.0 69.50 73.10
REGN 170120P00450000 P 01/20/17 450.0 75.80 79.40
REGN 170120P00460000 P 01/20/17 460.0 80.10 84.00
REGN 170120P00470000 P 01/20/17 470.0 85.50 89.40
REGN 170120P00480000 P 01/20/17 480.0 91.00 94.60
REGN 170120P00490000 P 01/20/17 490.0 96.80 100.40
REGN 170120P00500000 P 01/20/17 500.0 102.70 106.40
REGN 170120P00510000 P 01/20/17 510.0 108.80 112.40
REGN 170120P00520000 P 01/20/17 520.0 115.20 119.00
REGN 170120P00530000 P 01/20/17 530.0 121.60 125.50
REGN 170120P00540000 P 01/20/17 540.0 128.20 132.00
REGN 170120P00550000 P 01/20/17 550.0 135.10 139.00
REGN 170120P00560000 P 01/20/17 560.0 142.10 146.00
REGN 170120P00570000 P 01/20/17 570.0 149.10 153.00
REGN 170120P00580000 P 01/20/17 580.0 156.30 160.00
REGN 170120P00590000 P 01/20/17 590.0 163.90 168.00
REGN 170120P00600000 P 01/20/17 600.0 171.50 175.50
REGN 170120P00620000 P 01/20/17 620.0 187.00 191.00
REGN 170120P00640000 P 01/20/17 640.0 203.00 207.00
REGN 170120P00660000 P 01/20/17 660.0 219.50 223.50
REGN 170120P00680000 P 01/20/17 680.0 236.50 240.50
REGN 170120P00700000 P 01/20/17 700.0 253.90 258.00
REGN 170120P00720000 P 01/20/17 720.0 271.50 275.50

OPRA data is delayed 15 minutes.