Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Regeneron Pharmaceuticals Inc (REGN)
As of Dec 9 2016 11:57AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
REGN 161216C00220000 C 12/16/16 220.0 155.40 158.40
REGN 161216C00230000 C 12/16/16 230.0 145.20 148.40
REGN 161216C00240000 C 12/16/16 240.0 135.30 138.40
REGN 161216C00250000 C 12/16/16 250.0 125.30 128.40
REGN 161216C00260000 C 12/16/16 260.0 115.30 118.50
REGN 161216C00265000 C 12/16/16 265.0 110.30 113.60
REGN 161216C00270000 C 12/16/16 270.0 105.30 108.60
REGN 161216C00275000 C 12/16/16 275.0 100.40 103.50
REGN 161216C00280000 C 12/16/16 280.0 95.40 98.50
REGN 161216C00285000 C 12/16/16 285.0 90.10 93.50
REGN 161216C00290000 C 12/16/16 290.0 85.20 88.20
REGN 161216C00295000 C 12/16/16 295.0 80.30 83.50
REGN 161216C00300000 C 12/16/16 300.0 75.30 78.70
REGN 161216C00305000 C 12/16/16 305.0 70.30 73.50
REGN 161216C00310000 C 12/16/16 310.0 65.40 68.70
REGN 161216C00315000 C 12/16/16 315.0 60.30 63.70
REGN 161216C00320000 C 12/16/16 320.0 55.50 58.80
REGN 161216C00325000 C 12/16/16 325.0 50.60 53.90
REGN 161216C00327500 C 12/16/16 327.5 48.30 51.50
REGN 161216C00330000 C 12/16/16 330.0 45.70 49.00
REGN 161216C00332500 C 12/16/16 332.5 43.50 46.60
REGN 161216C00335000 C 12/16/16 335.0 40.90 44.30
REGN 161216C00337500 C 12/16/16 337.5 38.60 41.60
REGN 161216C00340000 C 12/16/16 340.0 36.40 39.80
REGN 161216C00342500 C 12/16/16 342.5 34.20 36.90
REGN 161216C00345000 C 12/16/16 345.0 31.80 34.60
REGN 161216C00347500 C 12/16/16 347.5 29.50 32.20
REGN 161216C00350000 C 12/16/16 350.0 27.30 30.00
REGN 161216C00352500 C 12/16/16 352.5 25.10 27.90
REGN 161216C00355000 C 12/16/16 355.0 23.10 25.70
REGN 161216C00357500 C 12/16/16 357.5 21.10 23.60
REGN 161216C00360000 C 12/16/16 360.0 19.30 21.60
REGN 161216C00362500 C 12/16/16 362.5 17.40 19.60
REGN 161216C00365000 C 12/16/16 365.0 15.80 18.00
REGN 161216C00367500 C 12/16/16 367.5 14.50 16.10
REGN 161216C00370000 C 12/16/16 370.0 13.00 14.30
REGN 161216C00372500 C 12/16/16 372.5 11.50 13.10
REGN 161216C00375000 C 12/16/16 375.0 9.90 11.00
REGN 161216C00377500 C 12/16/16 377.5 8.50 10.30
REGN 161216C00380000 C 12/16/16 380.0 7.30 8.50
REGN 161216C00382500 C 12/16/16 382.5 6.10 7.60
REGN 161216C00385000 C 12/16/16 385.0 5.40 6.50
REGN 161216C00387500 C 12/16/16 387.5 4.10 5.80
REGN 161216C00390000 C 12/16/16 390.0 4.00 4.90
REGN 161216C00392500 C 12/16/16 392.5 2.75 4.30
REGN 161216C00395000 C 12/16/16 395.0 2.85 3.70
REGN 161216C00397500 C 12/16/16 397.5 2.00 3.10
REGN 161216C00400000 C 12/16/16 400.0 1.85 2.70
REGN 161216C00402500 C 12/16/16 402.5 1.60 2.35
REGN 161216C00405000 C 12/16/16 405.0 1.25 1.85
REGN 161216C00407500 C 12/16/16 407.5 0.85 1.65
REGN 161216C00410000 C 12/16/16 410.0 0.70 1.40
REGN 161216C00412500 C 12/16/16 412.5 0.50 1.25
REGN 161216C00415000 C 12/16/16 415.0 0.40 1.05
REGN 161216C00417500 C 12/16/16 417.5 0.25 0.90
REGN 161216C00420000 C 12/16/16 420.0 0.20 0.80
REGN 161216C00422500 C 12/16/16 422.5 0.15 0.70
REGN 161216C00425000 C 12/16/16 425.0 0.10 0.60
REGN 161216C00427500 C 12/16/16 427.5 0.15 0.55
REGN 161216C00430000 C 12/16/16 430.0 0.05 0.45
REGN 161216C00432500 C 12/16/16 432.5 0.10 0.40
REGN 161216C00435000 C 12/16/16 435.0 0.10 0.35
REGN 161216C00440000 C 12/16/16 440.0 0.00 0.40
REGN 161216C00445000 C 12/16/16 445.0 0.00 0.30
REGN 161216C00450000 C 12/16/16 450.0 0.05 0.30
REGN 161216C00455000 C 12/16/16 455.0 0.00 0.30
REGN 161216C00460000 C 12/16/16 460.0 0.00 0.30
REGN 161216C00465000 C 12/16/16 465.0 0.00 0.25
REGN 161216C00470000 C 12/16/16 470.0 0.00 0.25
REGN 161216C00475000 C 12/16/16 475.0 0.00 0.25
REGN 161216C00480000 C 12/16/16 480.0 0.00 0.25
REGN 161216C00485000 C 12/16/16 485.0 0.00 0.25
REGN 161216C00490000 C 12/16/16 490.0 0.00 0.25
REGN 161216C00495000 C 12/16/16 495.0 0.00 0.25
REGN 161216C00500000 C 12/16/16 500.0 0.00 0.25
REGN 161216C00505000 C 12/16/16 505.0 0.00 0.25
REGN 161216C00510000 C 12/16/16 510.0 0.00 0.05
REGN 161216C00515000 C 12/16/16 515.0 0.00 0.25
REGN 161216C00520000 C 12/16/16 520.0 0.00 0.25
REGN 161216C00540000 C 12/16/16 540.0 0.00 0.25
REGN 161216C00560000 C 12/16/16 560.0 0.00 0.25
REGN 161216P00220000 P 12/16/16 220.0 0.00 0.25
REGN 161216P00230000 P 12/16/16 230.0 0.00 0.25
REGN 161216P00240000 P 12/16/16 240.0 0.00 0.25
REGN 161216P00250000 P 12/16/16 250.0 0.00 0.25
REGN 161216P00260000 P 12/16/16 260.0 0.00 0.25
REGN 161216P00265000 P 12/16/16 265.0 0.00 0.25
REGN 161216P00270000 P 12/16/16 270.0 0.00 0.25
REGN 161216P00275000 P 12/16/16 275.0 0.00 0.25
REGN 161216P00280000 P 12/16/16 280.0 0.00 0.30
REGN 161216P00285000 P 12/16/16 285.0 0.00 0.30
REGN 161216P00290000 P 12/16/16 290.0 0.00 0.35
REGN 161216P00295000 P 12/16/16 295.0 0.00 0.45
REGN 161216P00300000 P 12/16/16 300.0 0.00 0.50
REGN 161216P00305000 P 12/16/16 305.0 0.00 0.50
REGN 161216P00310000 P 12/16/16 310.0 0.00 0.65
REGN 161216P00315000 P 12/16/16 315.0 0.00 0.75
REGN 161216P00320000 P 12/16/16 320.0 0.10 0.80
REGN 161216P00325000 P 12/16/16 325.0 0.25 0.60
REGN 161216P00327500 P 12/16/16 327.5 0.20 1.10
REGN 161216P00330000 P 12/16/16 330.0 0.30 1.05
REGN 161216P00332500 P 12/16/16 332.5 0.30 1.40
REGN 161216P00335000 P 12/16/16 335.0 0.50 1.20
REGN 161216P00337500 P 12/16/16 337.5 0.70 1.60
REGN 161216P00340000 P 12/16/16 340.0 0.85 1.40
REGN 161216P00342500 P 12/16/16 342.5 1.05 1.65
REGN 161216P00345000 P 12/16/16 345.0 1.40 1.85
REGN 161216P00347500 P 12/16/16 347.5 1.50 2.20
REGN 161216P00350000 P 12/16/16 350.0 1.80 2.45
REGN 161216P00352500 P 12/16/16 352.5 2.15 2.75
REGN 161216P00355000 P 12/16/16 355.0 2.55 3.20
REGN 161216P00357500 P 12/16/16 357.5 3.00 3.70
REGN 161216P00360000 P 12/16/16 360.0 3.50 4.20
REGN 161216P00362500 P 12/16/16 362.5 4.00 4.80
REGN 161216P00365000 P 12/16/16 365.0 4.70 5.50
REGN 161216P00367500 P 12/16/16 367.5 5.30 7.10
REGN 161216P00370000 P 12/16/16 370.0 6.20 7.20
REGN 161216P00372500 P 12/16/16 372.5 7.20 8.90
REGN 161216P00375000 P 12/16/16 375.0 8.10 9.30
REGN 161216P00377500 P 12/16/16 377.5 9.30 10.50
REGN 161216P00380000 P 12/16/16 380.0 10.50 12.00
REGN 161216P00382500 P 12/16/16 382.5 11.80 14.00
REGN 161216P00385000 P 12/16/16 385.0 13.50 14.90
REGN 161216P00387500 P 12/16/16 387.5 15.00 16.80
REGN 161216P00390000 P 12/16/16 390.0 16.60 18.60
REGN 161216P00392500 P 12/16/16 392.5 18.30 20.70
REGN 161216P00395000 P 12/16/16 395.0 20.30 22.80
REGN 161216P00397500 P 12/16/16 397.5 22.30 24.90
REGN 161216P00400000 P 12/16/16 400.0 24.40 26.90
REGN 161216P00402500 P 12/16/16 402.5 26.20 29.10
REGN 161216P00405000 P 12/16/16 405.0 28.70 31.30
REGN 161216P00407500 P 12/16/16 407.5 30.80 33.60
REGN 161216P00410000 P 12/16/16 410.0 33.00 36.00
REGN 161216P00412500 P 12/16/16 412.5 35.30 38.30
REGN 161216P00415000 P 12/16/16 415.0 37.30 40.60
REGN 161216P00417500 P 12/16/16 417.5 39.90 43.10
REGN 161216P00420000 P 12/16/16 420.0 42.30 45.40
REGN 161216P00422500 P 12/16/16 422.5 44.50 47.60
REGN 161216P00425000 P 12/16/16 425.0 47.00 50.00
REGN 161216P00427500 P 12/16/16 427.5 49.40 52.50
REGN 161216P00430000 P 12/16/16 430.0 51.90 54.90
REGN 161216P00432500 P 12/16/16 432.5 54.30 57.60
REGN 161216P00435000 P 12/16/16 435.0 57.60 60.10
REGN 161216P00440000 P 12/16/16 440.0 61.60 65.00
REGN 161216P00445000 P 12/16/16 445.0 66.70 69.90
REGN 161216P00450000 P 12/16/16 450.0 71.70 74.70
REGN 161216P00455000 P 12/16/16 455.0 76.60 79.90
REGN 161216P00460000 P 12/16/16 460.0 81.50 84.90
REGN 161216P00465000 P 12/16/16 465.0 86.60 89.90
REGN 161216P00470000 P 12/16/16 470.0 91.50 94.70
REGN 161216P00475000 P 12/16/16 475.0 96.40 99.60
REGN 161216P00480000 P 12/16/16 480.0 101.50 104.60
REGN 161216P00485000 P 12/16/16 485.0 106.40 109.60
REGN 161216P00490000 P 12/16/16 490.0 111.50 114.60
REGN 161216P00495000 P 12/16/16 495.0 116.80 119.60
REGN 161216P00500000 P 12/16/16 500.0 121.30 124.60
REGN 161216P00505000 P 12/16/16 505.0 126.50 129.60
REGN 161216P00510000 P 12/16/16 510.0 131.60 134.60
REGN 161216P00515000 P 12/16/16 515.0 136.60 139.60
REGN 161216P00520000 P 12/16/16 520.0 141.60 144.60
REGN 161216P00540000 P 12/16/16 540.0 161.40 164.60
REGN 161216P00560000 P 12/16/16 560.0 181.50 184.60
REGN 161223C00307500 C 12/23/16 307.5 68.10 71.60
REGN 161223C00310000 C 12/23/16 310.0 65.70 68.90
REGN 161223C00312500 C 12/23/16 312.5 63.30 66.40
REGN 161223C00315000 C 12/23/16 315.0 60.60 64.00
REGN 161223C00317500 C 12/23/16 317.5 58.40 61.60
REGN 161223C00320000 C 12/23/16 320.0 55.90 59.50
REGN 161223C00322500 C 12/23/16 322.5 53.50 57.00
REGN 161223C00325000 C 12/23/16 325.0 51.30 54.70
REGN 161223C00327500 C 12/23/16 327.5 49.00 52.00
REGN 161223C00330000 C 12/23/16 330.0 46.60 49.80
REGN 161223C00332500 C 12/23/16 332.5 44.20 47.80
REGN 161223C00335000 C 12/23/16 335.0 42.00 45.40
REGN 161223C00337500 C 12/23/16 337.5 39.80 43.10
REGN 161223C00340000 C 12/23/16 340.0 37.60 40.40
REGN 161223C00342500 C 12/23/16 342.5 35.40 38.10
REGN 161223C00345000 C 12/23/16 345.0 33.20 36.80
REGN 161223C00347500 C 12/23/16 347.5 31.20 34.50
REGN 161223C00350000 C 12/23/16 350.0 29.20 31.90
REGN 161223C00352500 C 12/23/16 352.5 27.20 30.10
REGN 161223C00355000 C 12/23/16 355.0 25.90 28.00
REGN 161223C00357500 C 12/23/16 357.5 24.00 26.10
REGN 161223C00360000 C 12/23/16 360.0 21.80 24.40
REGN 161223C00362500 C 12/23/16 362.5 19.70 22.40
REGN 161223C00365000 C 12/23/16 365.0 18.90 20.50
REGN 161223C00367500 C 12/23/16 367.5 16.20 19.30
REGN 161223C00370000 C 12/23/16 370.0 15.10 17.70
REGN 161223C00372500 C 12/23/16 372.5 13.70 16.00
REGN 161223C00375000 C 12/23/16 375.0 12.90 14.20
REGN 161223C00377500 C 12/23/16 377.5 10.60 13.40
REGN 161223C00380000 C 12/23/16 380.0 10.40 11.50
REGN 161223C00382500 C 12/23/16 382.5 8.50 11.10
REGN 161223C00385000 C 12/23/16 385.0 7.90 10.40
REGN 161223C00387500 C 12/23/16 387.5 6.60 8.60
REGN 161223C00390000 C 12/23/16 390.0 5.60 7.80
REGN 161223C00392500 C 12/23/16 392.5 4.60 7.10
REGN 161223C00395000 C 12/23/16 395.0 5.00 6.00
REGN 161223C00397500 C 12/23/16 397.5 3.40 5.60
REGN 161223C00400000 C 12/23/16 400.0 3.10 5.00
REGN 161223C00402500 C 12/23/16 402.5 2.55 4.40
REGN 161223C00405000 C 12/23/16 405.0 1.80 4.00
REGN 161223C00407500 C 12/23/16 407.5 1.50 3.50
REGN 161223C00410000 C 12/23/16 410.0 2.10 2.75
REGN 161223C00412500 C 12/23/16 412.5 0.95 2.70
REGN 161223C00415000 C 12/23/16 415.0 0.80 2.45
REGN 161223C00417500 C 12/23/16 417.5 0.60 2.20
REGN 161223C00420000 C 12/23/16 420.0 1.05 1.60
REGN 161223C00422500 C 12/23/16 422.5 0.30 1.70
REGN 161223C00425000 C 12/23/16 425.0 0.20 1.50
REGN 161223C00427500 C 12/23/16 427.5 0.10 1.35
REGN 161223C00430000 C 12/23/16 430.0 0.10 1.20
REGN 161223C00432500 C 12/23/16 432.5 0.10 1.05
REGN 161223C00435000 C 12/23/16 435.0 0.05 0.95
REGN 161223C00437500 C 12/23/16 437.5 0.05 0.85
REGN 161223C00440000 C 12/23/16 440.0 0.05 0.75
REGN 161223C00442500 C 12/23/16 442.5 0.05 0.65
REGN 161223C00445000 C 12/23/16 445.0 0.00 0.60
REGN 161223C00447500 C 12/23/16 447.5 0.00 0.50
REGN 161223C00450000 C 12/23/16 450.0 0.00 0.50
REGN 161223C00455000 C 12/23/16 455.0 0.00 0.50
REGN 161223C00460000 C 12/23/16 460.0 0.00 0.40
REGN 161223C00465000 C 12/23/16 465.0 0.00 0.35
REGN 161223C00470000 C 12/23/16 470.0 0.00 0.30
REGN 161223C00475000 C 12/23/16 475.0 0.00 0.30
REGN 161223C00480000 C 12/23/16 480.0 0.00 0.30
REGN 161223C00485000 C 12/23/16 485.0 0.00 0.30
REGN 161223C00490000 C 12/23/16 490.0 0.00 0.30
REGN 161223C00495000 C 12/23/16 495.0 0.00 0.25
REGN 161223C00500000 C 12/23/16 500.0 0.00 0.25
REGN 161223C00505000 C 12/23/16 505.0 0.00 0.25
REGN 161223C00510000 C 12/23/16 510.0 0.00 0.25
REGN 161223C00515000 C 12/23/16 515.0 0.00 0.25
REGN 161223C00520000 C 12/23/16 520.0 0.00 0.25
REGN 161223P00307500 P 12/23/16 307.5 0.20 0.95
REGN 161223P00310000 P 12/23/16 310.0 0.05 1.20
REGN 161223P00312500 P 12/23/16 312.5 0.05 1.30
REGN 161223P00315000 P 12/23/16 315.0 0.10 0.95
REGN 161223P00317500 P 12/23/16 317.5 0.15 1.55
REGN 161223P00320000 P 12/23/16 320.0 0.20 1.00
REGN 161223P00322500 P 12/23/16 322.5 0.25 1.90
REGN 161223P00325000 P 12/23/16 325.0 0.35 1.95
REGN 161223P00327500 P 12/23/16 327.5 0.45 2.20
REGN 161223P00330000 P 12/23/16 330.0 0.75 2.35
REGN 161223P00332500 P 12/23/16 332.5 0.80 2.60
REGN 161223P00335000 P 12/23/16 335.0 1.00 2.95
REGN 161223P00337500 P 12/23/16 337.5 1.20 3.20
REGN 161223P00340000 P 12/23/16 340.0 1.50 3.50
REGN 161223P00342500 P 12/23/16 342.5 1.75 3.90
REGN 161223P00345000 P 12/23/16 345.0 2.10 4.30
REGN 161223P00347500 P 12/23/16 347.5 2.45 4.70
REGN 161223P00350000 P 12/23/16 350.0 3.10 5.20
REGN 161223P00352500 P 12/23/16 352.5 3.50 5.80
REGN 161223P00355000 P 12/23/16 355.0 4.10 6.40
REGN 161223P00357500 P 12/23/16 357.5 4.80 7.00
REGN 161223P00360000 P 12/23/16 360.0 5.50 6.60
REGN 161223P00362500 P 12/23/16 362.5 6.20 8.20
REGN 161223P00365000 P 12/23/16 365.0 7.20 8.20
REGN 161223P00367500 P 12/23/16 367.5 8.00 9.90
REGN 161223P00370000 P 12/23/16 370.0 9.00 11.20
REGN 161223P00372500 P 12/23/16 372.5 9.70 12.30
REGN 161223P00375000 P 12/23/16 375.0 10.80 12.30
REGN 161223P00377500 P 12/23/16 377.5 12.10 14.60
REGN 161223P00380000 P 12/23/16 380.0 13.70 16.00
REGN 161223P00382500 P 12/23/16 382.5 15.00 17.40
REGN 161223P00385000 P 12/23/16 385.0 16.40 18.90
REGN 161223P00387500 P 12/23/16 387.5 17.60 20.50
REGN 161223P00390000 P 12/23/16 390.0 19.10 22.10
REGN 161223P00392500 P 12/23/16 392.5 21.10 23.70
REGN 161223P00395000 P 12/23/16 395.0 22.70 25.40
REGN 161223P00397500 P 12/23/16 397.5 24.10 27.30
REGN 161223P00400000 P 12/23/16 400.0 26.00 29.20
REGN 161223P00402500 P 12/23/16 402.5 28.40 31.00
REGN 161223P00405000 P 12/23/16 405.0 30.00 33.00
REGN 161223P00407500 P 12/23/16 407.5 32.10 35.00
REGN 161223P00410000 P 12/23/16 410.0 34.20 37.30
REGN 161223P00412500 P 12/23/16 412.5 36.40 39.30
REGN 161223P00415000 P 12/23/16 415.0 38.50 41.50
REGN 161223P00417500 P 12/23/16 417.5 40.50 43.70
REGN 161223P00420000 P 12/23/16 420.0 42.70 46.10
REGN 161223P00422500 P 12/23/16 422.5 45.00 48.30
REGN 161223P00425000 P 12/23/16 425.0 47.30 50.80
REGN 161223P00427500 P 12/23/16 427.5 49.80 53.00
REGN 161223P00430000 P 12/23/16 430.0 52.10 55.60
REGN 161223P00432500 P 12/23/16 432.5 54.60 57.70
REGN 161223P00435000 P 12/23/16 435.0 57.00 60.10
REGN 161223P00437500 P 12/23/16 437.5 59.30 62.50
REGN 161223P00440000 P 12/23/16 440.0 61.70 64.90
REGN 161223P00442500 P 12/23/16 442.5 64.30 67.40
REGN 161223P00445000 P 12/23/16 445.0 66.80 69.80
REGN 161223P00447500 P 12/23/16 447.5 69.00 72.30
REGN 161223P00450000 P 12/23/16 450.0 71.60 74.70
REGN 161223P00455000 P 12/23/16 455.0 76.60 79.70
REGN 161223P00460000 P 12/23/16 460.0 81.60 84.90
REGN 161223P00465000 P 12/23/16 465.0 86.60 89.90
REGN 161223P00470000 P 12/23/16 470.0 91.50 95.30
REGN 161223P00475000 P 12/23/16 475.0 96.30 100.30
REGN 161223P00480000 P 12/23/16 480.0 101.30 105.20
REGN 161223P00485000 P 12/23/16 485.0 106.50 109.80
REGN 161223P00490000 P 12/23/16 490.0 111.20 114.60
REGN 161223P00495000 P 12/23/16 495.0 116.50 119.60
REGN 161223P00500000 P 12/23/16 500.0 121.50 124.60
REGN 161223P00505000 P 12/23/16 505.0 126.50 129.60
REGN 161223P00510000 P 12/23/16 510.0 131.10 134.60
REGN 161223P00515000 P 12/23/16 515.0 136.50 139.60
REGN 161223P00520000 P 12/23/16 520.0 141.10 144.60
REGN 161230C00340000 C 12/30/16 340.0 38.90 41.70
REGN 161230C00342500 C 12/30/16 342.5 36.70 39.60
REGN 161230C00345000 C 12/30/16 345.0 34.70 37.60
REGN 161230C00347500 C 12/30/16 347.5 32.50 35.80
REGN 161230C00350000 C 12/30/16 350.0 30.70 33.70
REGN 161230C00352500 C 12/30/16 352.5 28.60 31.70
REGN 161230C00377500 C 12/30/16 377.5 12.70 15.80
REGN 161230C00380000 C 12/30/16 380.0 12.30 13.60
REGN 161230C00382500 C 12/30/16 382.5 11.20 12.40
REGN 161230C00385000 C 12/30/16 385.0 9.80 11.30
REGN 161230C00387500 C 12/30/16 387.5 8.20 10.80
REGN 161230C00390000 C 12/30/16 390.0 7.30 9.80
REGN 161230C00392500 C 12/30/16 392.5 6.30 9.00
REGN 161230C00395000 C 12/30/16 395.0 5.30 8.20
REGN 161230C00397500 C 12/30/16 397.5 4.60 7.60
REGN 161230C00400000 C 12/30/16 400.0 4.00 6.90
REGN 161230C00402500 C 12/30/16 402.5 3.40 6.40
REGN 161230C00405000 C 12/30/16 405.0 2.95 6.00
REGN 161230C00407500 C 12/30/16 407.5 2.40 5.50
REGN 161230C00410000 C 12/30/16 410.0 2.05 4.00
REGN 161230C00412500 C 12/30/16 412.5 1.65 4.70
REGN 161230C00415000 C 12/30/16 415.0 1.40 4.00
REGN 161230C00417500 C 12/30/16 417.5 1.15 3.30
REGN 161230C00420000 C 12/30/16 420.0 0.85 3.00
REGN 161230C00422500 C 12/30/16 422.5 0.80 2.90
REGN 161230C00425000 C 12/30/16 425.0 0.60 2.70
REGN 161230C00427500 C 12/30/16 427.5 0.45 2.45
REGN 161230C00430000 C 12/30/16 430.0 0.95 1.65
REGN 161230C00432500 C 12/30/16 432.5 0.20 2.10
REGN 161230C00435000 C 12/30/16 435.0 0.15 1.90
REGN 161230C00437500 C 12/30/16 437.5 0.10 1.60
REGN 161230C00440000 C 12/30/16 440.0 0.05 1.50
REGN 161230C00442500 C 12/30/16 442.5 0.00 1.15
REGN 161230C00445000 C 12/30/16 445.0 0.00 1.05
REGN 161230C00447500 C 12/30/16 447.5 0.00 0.95
REGN 161230C00450000 C 12/30/16 450.0 0.00 0.85
REGN 161230C00452500 C 12/30/16 452.5 0.00 0.75
REGN 161230C00455000 C 12/30/16 455.0 0.05 0.85
REGN 161230C00460000 C 12/30/16 460.0 0.00 0.55
REGN 161230C00465000 C 12/30/16 465.0 0.00 0.55
REGN 161230C00470000 C 12/30/16 470.0 0.00 0.45
REGN 161230C00475000 C 12/30/16 475.0 0.00 0.40
REGN 161230C00480000 C 12/30/16 480.0 0.00 0.35
REGN 161230C00485000 C 12/30/16 485.0 0.00 0.35
REGN 161230C00490000 C 12/30/16 490.0 0.00 0.30
REGN 161230C00495000 C 12/30/16 495.0 0.00 0.30
REGN 161230C00500000 C 12/30/16 500.0 0.00 0.30
REGN 161230C00505000 C 12/30/16 505.0 0.00 0.30
REGN 161230C00510000 C 12/30/16 510.0 0.05 0.30
REGN 161230C00515000 C 12/30/16 515.0 0.00 0.25
REGN 161230C00520000 C 12/30/16 520.0 0.00 0.25
REGN 161230P00340000 P 12/30/16 340.0 2.30 5.00
REGN 161230P00342500 P 12/30/16 342.5 2.55 5.60
REGN 161230P00345000 P 12/30/16 345.0 3.80 4.80
REGN 161230P00347500 P 12/30/16 347.5 3.50 6.80
REGN 161230P00350000 P 12/30/16 350.0 4.30 7.20
REGN 161230P00352500 P 12/30/16 352.5 4.70 8.00
REGN 161230P00377500 P 12/30/16 377.5 14.00 16.90
REGN 161230P00380000 P 12/30/16 380.0 15.00 18.20
REGN 161230P00382500 P 12/30/16 382.5 16.30 19.60
REGN 161230P00385000 P 12/30/16 385.0 17.80 20.90
REGN 161230P00387500 P 12/30/16 387.5 19.50 22.20
REGN 161230P00390000 P 12/30/16 390.0 21.30 23.70
REGN 161230P00392500 P 12/30/16 392.5 22.60 25.30
REGN 161230P00395000 P 12/30/16 395.0 24.30 26.90
REGN 161230P00397500 P 12/30/16 397.5 26.00 28.50
REGN 161230P00400000 P 12/30/16 400.0 27.70 29.60
REGN 161230P00402500 P 12/30/16 402.5 29.70 32.20
REGN 161230P00405000 P 12/30/16 405.0 31.40 34.10
REGN 161230P00407500 P 12/30/16 407.5 33.20 36.00
REGN 161230P00410000 P 12/30/16 410.0 35.00 38.00
REGN 161230P00412500 P 12/30/16 412.5 37.60 40.10
REGN 161230P00415000 P 12/30/16 415.0 39.60 42.20
REGN 161230P00417500 P 12/30/16 417.5 42.10 44.40
REGN 161230P00420000 P 12/30/16 420.0 44.30 46.50
REGN 161230P00422500 P 12/30/16 422.5 46.10 48.80
REGN 161230P00425000 P 12/30/16 425.0 48.60 51.00
REGN 161230P00427500 P 12/30/16 427.5 50.30 53.40
REGN 161230P00430000 P 12/30/16 430.0 52.30 55.80
REGN 161230P00432500 P 12/30/16 432.5 55.00 58.30
REGN 161230P00435000 P 12/30/16 435.0 57.10 60.60
REGN 161230P00437500 P 12/30/16 437.5 59.40 63.90
REGN 161230P00440000 P 12/30/16 440.0 61.80 66.20
REGN 161230P00442500 P 12/30/16 442.5 64.40 68.60
REGN 161230P00445000 P 12/30/16 445.0 66.60 71.10
REGN 161230P00447500 P 12/30/16 447.5 69.20 73.50
REGN 161230P00450000 P 12/30/16 450.0 71.50 75.90
REGN 161230P00452500 P 12/30/16 452.5 74.00 78.50
REGN 161230P00455000 P 12/30/16 455.0 76.50 79.90
REGN 161230P00460000 P 12/30/16 460.0 81.40 85.90
REGN 161230P00465000 P 12/30/16 465.0 86.30 89.80
REGN 161230P00470000 P 12/30/16 470.0 91.50 94.90
REGN 161230P00475000 P 12/30/16 475.0 96.60 99.70
REGN 161230P00480000 P 12/30/16 480.0 101.60 104.70
REGN 161230P00485000 P 12/30/16 485.0 106.60 109.90
REGN 161230P00490000 P 12/30/16 490.0 111.60 114.90
REGN 161230P00495000 P 12/30/16 495.0 116.20 119.80
REGN 161230P00500000 P 12/30/16 500.0 121.60 124.90
REGN 161230P00505000 P 12/30/16 505.0 126.10 129.60
REGN 161230P00510000 P 12/30/16 510.0 131.20 134.80
REGN 161230P00515000 P 12/30/16 515.0 136.20 139.60
REGN 161230P00520000 P 12/30/16 520.0 141.20 144.80
REGN 170106C00322500 C 01/06/17 322.5 55.20 58.60
REGN 170106C00325000 C 01/06/17 325.0 52.90 55.70
REGN 170106C00327500 C 01/06/17 327.5 50.70 53.20
REGN 170106C00330000 C 01/06/17 330.0 48.60 51.00
REGN 170106C00332500 C 01/06/17 332.5 46.20 49.30
REGN 170106C00335000 C 01/06/17 335.0 44.40 46.90
REGN 170106C00337500 C 01/06/17 337.5 42.10 45.00
REGN 170106C00340000 C 01/06/17 340.0 39.90 42.50
REGN 170106C00342500 C 01/06/17 342.5 38.00 41.10
REGN 170106C00345000 C 01/06/17 345.0 36.40 38.50
REGN 170106C00347500 C 01/06/17 347.5 34.10 36.70
REGN 170106C00350000 C 01/06/17 350.0 32.10 34.90
REGN 170106C00352500 C 01/06/17 352.5 30.30 33.00
REGN 170106C00355000 C 01/06/17 355.0 28.40 30.80
REGN 170106C00357500 C 01/06/17 357.5 26.70 29.40
REGN 170106C00360000 C 01/06/17 360.0 25.50 27.40
REGN 170106C00362500 C 01/06/17 362.5 23.10 25.80
REGN 170106C00365000 C 01/06/17 365.0 21.50 24.10
REGN 170106C00367500 C 01/06/17 367.5 19.80 22.50
REGN 170106C00370000 C 01/06/17 370.0 18.50 21.80
REGN 170106C00372500 C 01/06/17 372.5 17.10 20.10
REGN 170106C00375000 C 01/06/17 375.0 15.50 18.60
REGN 170106C00377500 C 01/06/17 377.5 14.40 16.60
REGN 170106C00380000 C 01/06/17 380.0 13.90 15.60
REGN 170106C00382500 C 01/06/17 382.5 12.80 14.40
REGN 170106C00385000 C 01/06/17 385.0 10.80 13.30
REGN 170106C00387500 C 01/06/17 387.5 9.90 12.30
REGN 170106C00390000 C 01/06/17 390.0 8.80 11.50
REGN 170106C00392500 C 01/06/17 392.5 8.10 10.70
REGN 170106C00395000 C 01/06/17 395.0 7.10 9.90
REGN 170106C00397500 C 01/06/17 397.5 6.20 9.10
REGN 170106C00400000 C 01/06/17 400.0 5.40 8.40
REGN 170106C00402500 C 01/06/17 402.5 4.70 7.80
REGN 170106C00405000 C 01/06/17 405.0 5.30 6.40
REGN 170106C00407500 C 01/06/17 407.5 3.70 6.60
REGN 170106C00410000 C 01/06/17 410.0 3.20 6.20
REGN 170106C00412500 C 01/06/17 412.5 2.85 5.60
REGN 170106C00415000 C 01/06/17 415.0 2.25 5.20
REGN 170106C00417500 C 01/06/17 417.5 2.00 4.90
REGN 170106C00420000 C 01/06/17 420.0 1.65 4.50
REGN 170106C00422500 C 01/06/17 422.5 1.45 3.70
REGN 170106C00425000 C 01/06/17 425.0 1.20 3.40
REGN 170106C00427500 C 01/06/17 427.5 1.00 3.00
REGN 170106C00430000 C 01/06/17 430.0 0.75 3.20
REGN 170106C00432500 C 01/06/17 432.5 0.65 2.95
REGN 170106P00322500 P 01/06/17 322.5 1.25 3.60
REGN 170106P00325000 P 01/06/17 325.0 1.35 4.10
REGN 170106P00327500 P 01/06/17 327.5 1.60 4.30
REGN 170106P00330000 P 01/06/17 330.0 2.95 3.90
REGN 170106P00332500 P 01/06/17 332.5 2.10 5.20
REGN 170106P00335000 P 01/06/17 335.0 2.55 5.70
REGN 170106P00337500 P 01/06/17 337.5 2.80 6.00
REGN 170106P00340000 P 01/06/17 340.0 3.20 6.60
REGN 170106P00342500 P 01/06/17 342.5 4.60 5.80
REGN 170106P00345000 P 01/06/17 345.0 4.40 7.60
REGN 170106P00347500 P 01/06/17 347.5 4.90 8.20
REGN 170106P00350000 P 01/06/17 350.0 6.20 7.30
REGN 170106P00352500 P 01/06/17 352.5 6.10 9.50
REGN 170106P00355000 P 01/06/17 355.0 7.20 10.00
REGN 170106P00357500 P 01/06/17 357.5 7.80 10.70
REGN 170106P00360000 P 01/06/17 360.0 8.70 11.50
REGN 170106P00362500 P 01/06/17 362.5 9.40 12.30
REGN 170106P00365000 P 01/06/17 365.0 10.50 13.10
REGN 170106P00367500 P 01/06/17 367.5 11.50 14.00
REGN 170106P00370000 P 01/06/17 370.0 11.80 15.00
REGN 170106P00372500 P 01/06/17 372.5 12.50 16.10
REGN 170106P00375000 P 01/06/17 375.0 14.10 17.30
REGN 170106P00377500 P 01/06/17 377.5 15.20 18.50
REGN 170106P00380000 P 01/06/17 380.0 16.60 19.80
REGN 170106P00382500 P 01/06/17 382.5 18.30 21.00
REGN 170106P00385000 P 01/06/17 385.0 19.70 22.40
REGN 170106P00387500 P 01/06/17 387.5 21.00 24.00
REGN 170106P00390000 P 01/06/17 390.0 22.40 25.60
REGN 170106P00392500 P 01/06/17 392.5 24.20 27.00
REGN 170106P00395000 P 01/06/17 395.0 25.90 28.70
REGN 170106P00397500 P 01/06/17 397.5 27.10 30.30
REGN 170106P00400000 P 01/06/17 400.0 29.10 31.90
REGN 170106P00402500 P 01/06/17 402.5 30.80 33.60
REGN 170106P00405000 P 01/06/17 405.0 32.80 35.50
REGN 170106P00407500 P 01/06/17 407.5 34.80 37.40
REGN 170106P00410000 P 01/06/17 410.0 36.40 39.40
REGN 170106P00412500 P 01/06/17 412.5 38.70 41.40
REGN 170106P00415000 P 01/06/17 415.0 40.70 43.50
REGN 170106P00417500 P 01/06/17 417.5 42.40 45.50
REGN 170106P00420000 P 01/06/17 420.0 45.00 47.60
REGN 170106P00422500 P 01/06/17 422.5 47.10 49.70
REGN 170106P00425000 P 01/06/17 425.0 49.50 52.00
REGN 170106P00427500 P 01/06/17 427.5 51.50 54.10
REGN 170106P00430000 P 01/06/17 430.0 53.80 56.30
REGN 170106P00432500 P 01/06/17 432.5 55.20 58.80
REGN 170113C00322500 C 01/13/17 322.5 56.00 59.10
REGN 170113C00325000 C 01/13/17 325.0 53.90 56.90
REGN 170113C00327500 C 01/13/17 327.5 51.80 54.80
REGN 170113C00330000 C 01/13/17 330.0 49.70 52.70
REGN 170113C00332500 C 01/13/17 332.5 47.60 50.60
REGN 170113C00335000 C 01/13/17 335.0 45.60 48.60
REGN 170113C00337500 C 01/13/17 337.5 43.60 46.40
REGN 170113C00340000 C 01/13/17 340.0 41.60 44.50
REGN 170113C00342500 C 01/13/17 342.5 39.50 42.80
REGN 170113C00345000 C 01/13/17 345.0 37.60 40.80
REGN 170113C00347500 C 01/13/17 347.5 35.90 39.10
REGN 170113C00350000 C 01/13/17 350.0 34.10 36.80
REGN 170113C00352500 C 01/13/17 352.5 32.30 35.20
REGN 170113C00355000 C 01/13/17 355.0 30.20 33.10
REGN 170113C00357500 C 01/13/17 357.5 28.90 31.60
REGN 170113C00360000 C 01/13/17 360.0 27.20 30.00
REGN 170113C00362500 C 01/13/17 362.5 25.60 28.20
REGN 170113C00365000 C 01/13/17 365.0 24.00 26.90
REGN 170113C00367500 C 01/13/17 367.5 22.20 25.70
REGN 170113C00370000 C 01/13/17 370.0 20.70 24.10
REGN 170113C00372500 C 01/13/17 372.5 19.40 23.00
REGN 170113C00375000 C 01/13/17 375.0 18.00 21.40
REGN 170113C00377500 C 01/13/17 377.5 16.80 20.20
REGN 170113C00380000 C 01/13/17 380.0 15.50 19.40
REGN 170113C00382500 C 01/13/17 382.5 14.20 17.80
REGN 170113C00385000 C 01/13/17 385.0 13.10 16.50
REGN 170113C00387500 C 01/13/17 387.5 12.00 14.70
REGN 170113C00390000 C 01/13/17 390.0 10.80 13.70
REGN 170113C00392500 C 01/13/17 392.5 10.00 12.70
REGN 170113C00395000 C 01/13/17 395.0 9.10 11.80
REGN 170113C00397500 C 01/13/17 397.5 9.30 10.50
REGN 170113C00400000 C 01/13/17 400.0 8.50 9.70
REGN 170113C00402500 C 01/13/17 402.5 7.60 8.90
REGN 170113C00405000 C 01/13/17 405.0 6.90 8.20
REGN 170113C00407500 C 01/13/17 407.5 5.30 8.40
REGN 170113C00410000 C 01/13/17 410.0 5.80 6.90
REGN 170113C00412500 C 01/13/17 412.5 4.00 7.10
REGN 170113C00415000 C 01/13/17 415.0 3.40 6.60
REGN 170113C00417500 C 01/13/17 417.5 3.10 6.20
REGN 170113C00420000 C 01/13/17 420.0 2.65 5.80
REGN 170113C00422500 C 01/13/17 422.5 2.35 5.20
REGN 170113C00425000 C 01/13/17 425.0 3.10 4.00
REGN 170113C00427500 C 01/13/17 427.5 1.70 4.70
REGN 170113P00322500 P 01/13/17 322.5 2.05 4.90
REGN 170113P00325000 P 01/13/17 325.0 2.30 5.30
REGN 170113P00327500 P 01/13/17 327.5 2.65 5.70
REGN 170113P00330000 P 01/13/17 330.0 2.95 6.00
REGN 170113P00332500 P 01/13/17 332.5 3.30 6.60
REGN 170113P00335000 P 01/13/17 335.0 3.90 7.10
REGN 170113P00337500 P 01/13/17 337.5 4.30 7.30
REGN 170113P00340000 P 01/13/17 340.0 4.90 8.10
REGN 170113P00342500 P 01/13/17 342.5 5.20 8.70
REGN 170113P00345000 P 01/13/17 345.0 6.10 9.20
REGN 170113P00347500 P 01/13/17 347.5 6.60 9.90
REGN 170113P00350000 P 01/13/17 350.0 7.50 10.50
REGN 170113P00352500 P 01/13/17 352.5 8.20 11.20
REGN 170113P00355000 P 01/13/17 355.0 9.00 12.20
REGN 170113P00357500 P 01/13/17 357.5 10.00 12.90
REGN 170113P00360000 P 01/13/17 360.0 10.80 13.80
REGN 170113P00362500 P 01/13/17 362.5 11.70 14.70
REGN 170113P00365000 P 01/13/17 365.0 12.00 15.70
REGN 170113P00367500 P 01/13/17 367.5 13.40 16.40
REGN 170113P00370000 P 01/13/17 370.0 14.00 17.50
REGN 170113P00372500 P 01/13/17 372.5 15.60 18.60
REGN 170113P00375000 P 01/13/17 375.0 16.60 19.60
REGN 170113P00377500 P 01/13/17 377.5 18.00 21.10
REGN 170113P00380000 P 01/13/17 380.0 18.80 22.30
REGN 170113P00382500 P 01/13/17 382.5 20.30 23.60
REGN 170113P00385000 P 01/13/17 385.0 22.10 24.90
REGN 170113P00387500 P 01/13/17 387.5 23.40 26.10
REGN 170113P00390000 P 01/13/17 390.0 25.00 27.60
REGN 170113P00392500 P 01/13/17 392.5 26.40 29.10
REGN 170113P00395000 P 01/13/17 395.0 28.00 30.60
REGN 170113P00397500 P 01/13/17 397.5 29.70 32.20
REGN 170113P00400000 P 01/13/17 400.0 31.00 33.90
REGN 170113P00402500 P 01/13/17 402.5 32.60 35.90
REGN 170113P00405000 P 01/13/17 405.0 34.50 37.60
REGN 170113P00407500 P 01/13/17 407.5 35.90 39.50
REGN 170113P00410000 P 01/13/17 410.0 38.50 41.00
REGN 170113P00412500 P 01/13/17 412.5 39.70 42.90
REGN 170113P00415000 P 01/13/17 415.0 42.10 44.80
REGN 170113P00417500 P 01/13/17 417.5 44.30 46.80
REGN 170113P00420000 P 01/13/17 420.0 45.90 48.90
REGN 170113P00422500 P 01/13/17 422.5 48.00 51.00
REGN 170113P00425000 P 01/13/17 425.0 50.10 53.10
REGN 170113P00427500 P 01/13/17 427.5 52.50 55.20
REGN 170120C00165000 C 01/20/17 165.0 210.20 213.50
REGN 170120C00170000 C 01/20/17 170.0 205.20 208.50
REGN 170120C00175000 C 01/20/17 175.0 200.20 203.50
REGN 170120C00180000 C 01/20/17 180.0 195.40 198.70
REGN 170120C00185000 C 01/20/17 185.0 190.40 193.50
REGN 170120C00190000 C 01/20/17 190.0 185.20 188.70
REGN 170120C00195000 C 01/20/17 195.0 180.20 183.50
REGN 170120C00200000 C 01/20/17 200.0 175.30 178.80
REGN 170120C00210000 C 01/20/17 210.0 165.50 168.60
REGN 170120C00220000 C 01/20/17 220.0 155.60 158.90
REGN 170120C00230000 C 01/20/17 230.0 145.60 149.00
REGN 170120C00240000 C 01/20/17 240.0 135.60 138.90
REGN 170120C00250000 C 01/20/17 250.0 125.60 128.90
REGN 170120C00260000 C 01/20/17 260.0 115.80 119.40
REGN 170120C00270000 C 01/20/17 270.0 106.00 109.30
REGN 170120C00280000 C 01/20/17 280.0 96.30 99.60
REGN 170120C00290000 C 01/20/17 290.0 86.90 90.00
REGN 170120C00300000 C 01/20/17 300.0 77.60 80.80
REGN 170120C00305000 C 01/20/17 305.0 72.80 76.00
REGN 170120C00310000 C 01/20/17 310.0 68.20 71.40
REGN 170120C00315000 C 01/20/17 315.0 63.80 66.70
REGN 170120C00320000 C 01/20/17 320.0 60.00 62.20
REGN 170120C00325000 C 01/20/17 325.0 55.20 57.90
REGN 170120C00330000 C 01/20/17 330.0 51.10 53.60
REGN 170120C00335000 C 01/20/17 335.0 47.30 49.70
REGN 170120C00340000 C 01/20/17 340.0 43.60 45.60
REGN 170120C00345000 C 01/20/17 345.0 39.90 41.90
REGN 170120C00350000 C 01/20/17 350.0 36.30 38.10
REGN 170120C00355000 C 01/20/17 355.0 32.60 34.40
REGN 170120C00360000 C 01/20/17 360.0 29.30 31.00
REGN 170120C00365000 C 01/20/17 365.0 26.40 28.10
REGN 170120C00370000 C 01/20/17 370.0 23.20 24.80
REGN 170120C00375000 C 01/20/17 375.0 20.70 22.00
REGN 170120C00380000 C 01/20/17 380.0 18.40 19.40
REGN 170120C00385000 C 01/20/17 385.0 15.90 16.90
REGN 170120C00390000 C 01/20/17 390.0 13.70 14.80
REGN 170120C00395000 C 01/20/17 395.0 11.90 12.70
REGN 170120C00400000 C 01/20/17 400.0 10.20 10.90
REGN 170120C00405000 C 01/20/17 405.0 8.60 9.70
REGN 170120C00410000 C 01/20/17 410.0 7.30 7.90
REGN 170120C00415000 C 01/20/17 415.0 6.10 6.70
REGN 170120C00420000 C 01/20/17 420.0 5.00 5.70
REGN 170120C00425000 C 01/20/17 425.0 4.20 4.70
REGN 170120C00430000 C 01/20/17 430.0 3.40 4.00
REGN 170120C00435000 C 01/20/17 435.0 2.75 3.70
REGN 170120C00440000 C 01/20/17 440.0 2.20 2.70
REGN 170120C00445000 C 01/20/17 445.0 1.75 2.70
REGN 170120C00450000 C 01/20/17 450.0 1.45 1.95
REGN 170120C00455000 C 01/20/17 455.0 1.10 1.95
REGN 170120C00460000 C 01/20/17 460.0 0.85 1.60
REGN 170120C00465000 C 01/20/17 465.0 0.75 1.40
REGN 170120C00470000 C 01/20/17 470.0 0.60 1.15
REGN 170120C00475000 C 01/20/17 475.0 0.45 1.00
REGN 170120C00480000 C 01/20/17 480.0 0.30 0.85
REGN 170120C00485000 C 01/20/17 485.0 0.20 0.70
REGN 170120C00490000 C 01/20/17 490.0 0.20 0.60
REGN 170120C00495000 C 01/20/17 495.0 0.10 0.50
REGN 170120C00500000 C 01/20/17 500.0 0.20 0.45
REGN 170120C00505000 C 01/20/17 505.0 0.00 0.45
REGN 170120C00510000 C 01/20/17 510.0 0.05 0.40
REGN 170120C00520000 C 01/20/17 520.0 0.00 0.35
REGN 170120C00530000 C 01/20/17 530.0 0.00 0.30
REGN 170120C00540000 C 01/20/17 540.0 0.00 0.30
REGN 170120C00550000 C 01/20/17 550.0 0.00 0.30
REGN 170120C00560000 C 01/20/17 560.0 0.00 0.25
REGN 170120C00570000 C 01/20/17 570.0 0.00 0.05
REGN 170120C00580000 C 01/20/17 580.0 0.00 0.05
REGN 170120C00590000 C 01/20/17 590.0 0.00 0.25
REGN 170120C00600000 C 01/20/17 600.0 0.00 0.25
REGN 170120C00620000 C 01/20/17 620.0 0.00 0.25
REGN 170120C00640000 C 01/20/17 640.0 0.00 0.25
REGN 170120C00660000 C 01/20/17 660.0 0.00 0.25
REGN 170120C00680000 C 01/20/17 680.0 0.00 0.25
REGN 170120C00700000 C 01/20/17 700.0 0.00 0.05
REGN 170120C00720000 C 01/20/17 720.0 0.00 0.25
REGN 170120C00740000 C 01/20/17 740.0 0.00 0.25
REGN 170120C00760000 C 01/20/17 760.0 0.00 0.25
REGN 170120C00780000 C 01/20/17 780.0 0.00 0.25
REGN 170120C00800000 C 01/20/17 800.0 0.00 0.05
REGN 170120C00820000 C 01/20/17 820.0 0.00 0.25
REGN 170120C00840000 C 01/20/17 840.0 0.00 0.25
REGN 170120C00860000 C 01/20/17 860.0 0.00 0.25
REGN 170120C00880000 C 01/20/17 880.0 0.00 0.25
REGN 170120P00165000 P 01/20/17 165.0 0.00 0.25
REGN 170120P00170000 P 01/20/17 170.0 0.00 0.25
REGN 170120P00175000 P 01/20/17 175.0 0.00 0.25
REGN 170120P00180000 P 01/20/17 180.0 0.00 0.25
REGN 170120P00185000 P 01/20/17 185.0 0.00 0.30
REGN 170120P00190000 P 01/20/17 190.0 0.00 0.30
REGN 170120P00195000 P 01/20/17 195.0 0.00 0.30
REGN 170120P00200000 P 01/20/17 200.0 0.05 0.30
REGN 170120P00210000 P 01/20/17 210.0 0.00 0.40
REGN 170120P00220000 P 01/20/17 220.0 0.00 0.55
REGN 170120P00230000 P 01/20/17 230.0 0.00 0.70
REGN 170120P00240000 P 01/20/17 240.0 0.10 0.90
REGN 170120P00250000 P 01/20/17 250.0 0.10 0.80
REGN 170120P00260000 P 01/20/17 260.0 0.20 1.05
REGN 170120P00270000 P 01/20/17 270.0 0.35 1.25
REGN 170120P00280000 P 01/20/17 280.0 0.90 1.55
REGN 170120P00290000 P 01/20/17 290.0 1.05 1.95
REGN 170120P00300000 P 01/20/17 300.0 1.80 2.00
REGN 170120P00305000 P 01/20/17 305.0 2.00 3.00
REGN 170120P00310000 P 01/20/17 310.0 2.55 3.10
REGN 170120P00315000 P 01/20/17 315.0 3.10 4.00
REGN 170120P00320000 P 01/20/17 320.0 3.70 4.50
REGN 170120P00325000 P 01/20/17 325.0 4.10 5.30
REGN 170120P00330000 P 01/20/17 330.0 5.10 5.80
REGN 170120P00335000 P 01/20/17 335.0 6.00 6.90
REGN 170120P00340000 P 01/20/17 340.0 6.90 7.90
REGN 170120P00345000 P 01/20/17 345.0 8.10 9.00
REGN 170120P00350000 P 01/20/17 350.0 9.50 10.40
REGN 170120P00355000 P 01/20/17 355.0 11.00 12.30
REGN 170120P00360000 P 01/20/17 360.0 12.70 13.60
REGN 170120P00365000 P 01/20/17 365.0 14.50 15.50
REGN 170120P00370000 P 01/20/17 370.0 16.50 17.50
REGN 170120P00375000 P 01/20/17 375.0 18.80 19.90
REGN 170120P00380000 P 01/20/17 380.0 21.20 22.40
REGN 170120P00385000 P 01/20/17 385.0 23.80 25.00
REGN 170120P00390000 P 01/20/17 390.0 26.60 27.90
REGN 170120P00395000 P 01/20/17 395.0 29.60 30.90
REGN 170120P00400000 P 01/20/17 400.0 32.90 34.20
REGN 170120P00405000 P 01/20/17 405.0 36.30 37.80
REGN 170120P00410000 P 01/20/17 410.0 39.90 41.50
REGN 170120P00415000 P 01/20/17 415.0 43.60 45.50
REGN 170120P00420000 P 01/20/17 420.0 47.20 49.20
REGN 170120P00425000 P 01/20/17 425.0 51.50 54.00
REGN 170120P00430000 P 01/20/17 430.0 55.40 58.20
REGN 170120P00435000 P 01/20/17 435.0 60.10 62.60
REGN 170120P00440000 P 01/20/17 440.0 64.50 67.00
REGN 170120P00445000 P 01/20/17 445.0 68.50 71.70
REGN 170120P00450000 P 01/20/17 450.0 73.20 76.20
REGN 170120P00455000 P 01/20/17 455.0 77.60 80.90
REGN 170120P00460000 P 01/20/17 460.0 82.60 85.70
REGN 170120P00465000 P 01/20/17 465.0 87.20 90.40
REGN 170120P00470000 P 01/20/17 470.0 92.30 95.30
REGN 170120P00475000 P 01/20/17 475.0 97.00 100.30
REGN 170120P00480000 P 01/20/17 480.0 101.80 105.00
REGN 170120P00485000 P 01/20/17 485.0 106.60 109.90
REGN 170120P00490000 P 01/20/17 490.0 111.60 114.80
REGN 170120P00495000 P 01/20/17 495.0 116.70 119.90
REGN 170120P00500000 P 01/20/17 500.0 121.60 124.90
REGN 170120P00505000 P 01/20/17 505.0 126.60 129.70
REGN 170120P00510000 P 01/20/17 510.0 131.60 134.70
REGN 170120P00520000 P 01/20/17 520.0 141.50 145.30
REGN 170120P00530000 P 01/20/17 530.0 151.50 155.30
REGN 170120P00540000 P 01/20/17 540.0 161.70 164.60
REGN 170120P00550000 P 01/20/17 550.0 171.50 174.60
REGN 170120P00560000 P 01/20/17 560.0 181.70 184.60
REGN 170120P00570000 P 01/20/17 570.0 191.50 194.60
REGN 170120P00580000 P 01/20/17 580.0 201.50 204.60
REGN 170120P00590000 P 01/20/17 590.0 211.70 214.60
REGN 170120P00600000 P 01/20/17 600.0 221.60 224.60
REGN 170120P00620000 P 01/20/17 620.0 241.50 244.60
REGN 170120P00640000 P 01/20/17 640.0 261.50 264.60
REGN 170120P00660000 P 01/20/17 660.0 281.50 284.60
REGN 170120P00680000 P 01/20/17 680.0 301.70 304.60
REGN 170120P00700000 P 01/20/17 700.0 321.70 324.60
REGN 170120P00720000 P 01/20/17 720.0 341.60 344.70
REGN 170120P00740000 P 01/20/17 740.0 361.60 364.70
REGN 170120P00760000 P 01/20/17 760.0 381.50 384.60
REGN 170120P00780000 P 01/20/17 780.0 401.60 404.60
REGN 170120P00800000 P 01/20/17 800.0 421.50 424.60
REGN 170120P00820000 P 01/20/17 820.0 441.50 444.80
REGN 170120P00840000 P 01/20/17 840.0 461.50 464.60
REGN 170120P00860000 P 01/20/17 860.0 481.20 484.60
REGN 170120P00880000 P 01/20/17 880.0 501.50 504.60
REGN 170127C00322500 C 01/27/17 322.5 58.00 61.00
REGN 170127C00325000 C 01/27/17 325.0 55.90 58.90
REGN 170127C00327500 C 01/27/17 327.5 53.90 56.90
REGN 170127C00330000 C 01/27/17 330.0 51.90 54.90
REGN 170127C00332500 C 01/27/17 332.5 49.90 52.50
REGN 170127C00335000 C 01/27/17 335.0 48.00 50.50
REGN 170127C00337500 C 01/27/17 337.5 46.10 48.80
REGN 170127C00340000 C 01/27/17 340.0 44.20 46.80
REGN 170127C00342500 C 01/27/17 342.5 42.00 45.20
REGN 170127C00345000 C 01/27/17 345.0 40.50 43.00
REGN 170127C00347500 C 01/27/17 347.5 38.70 41.50
REGN 170127C00350000 C 01/27/17 350.0 37.30 39.70
REGN 170127C00352500 C 01/27/17 352.5 35.20 38.10
REGN 170127C00355000 C 01/27/17 355.0 33.50 35.80
REGN 170127C00357500 C 01/27/17 357.5 31.70 34.20
REGN 170127C00360000 C 01/27/17 360.0 30.10 32.70
REGN 170127C00362500 C 01/27/17 362.5 28.30 31.10
REGN 170127C00365000 C 01/27/17 365.0 27.00 29.50
REGN 170127C00367500 C 01/27/17 367.5 25.40 28.00
REGN 170127C00370000 C 01/27/17 370.0 23.90 26.80
REGN 170127C00372500 C 01/27/17 372.5 22.50 25.10
REGN 170127C00375000 C 01/27/17 375.0 22.30 23.80
REGN 170127C00377500 C 01/27/17 377.5 19.60 23.20
REGN 170127C00380000 C 01/27/17 380.0 18.30 21.60
REGN 170127C00382500 C 01/27/17 382.5 17.20 20.50
REGN 170127C00385000 C 01/27/17 385.0 16.10 19.50
REGN 170127C00387500 C 01/27/17 387.5 15.00 18.60
REGN 170127C00390000 C 01/27/17 390.0 13.90 17.50
REGN 170127C00392500 C 01/27/17 392.5 12.60 15.40
REGN 170127P00322500 P 01/27/17 322.5 3.70 7.00
REGN 170127P00325000 P 01/27/17 325.0 4.10 7.40
REGN 170127P00327500 P 01/27/17 327.5 4.40 7.80
REGN 170127P00330000 P 01/27/17 330.0 5.00 8.30
REGN 170127P00332500 P 01/27/17 332.5 5.50 8.90
REGN 170127P00335000 P 01/27/17 335.0 6.00 9.40
REGN 170127P00337500 P 01/27/17 337.5 6.50 9.90
REGN 170127P00340000 P 01/27/17 340.0 7.50 10.60
REGN 170127P00342500 P 01/27/17 342.5 8.10 11.30
REGN 170127P00345000 P 01/27/17 345.0 8.80 11.90
REGN 170127P00347500 P 01/27/17 347.5 9.60 12.70
REGN 170127P00350000 P 01/27/17 350.0 10.40 13.50
REGN 170127P00352500 P 01/27/17 352.5 11.20 14.10
REGN 170127P00355000 P 01/27/17 355.0 12.10 15.10
REGN 170127P00357500 P 01/27/17 357.5 13.00 15.80
REGN 170127P00360000 P 01/27/17 360.0 12.90 16.70
REGN 170127P00362500 P 01/27/17 362.5 14.60 17.50
REGN 170127P00365000 P 01/27/17 365.0 14.70 18.40
REGN 170127P00367500 P 01/27/17 367.5 15.70 19.60
REGN 170127P00370000 P 01/27/17 370.0 16.80 20.40
REGN 170127P00372500 P 01/27/17 372.5 17.70 21.70
REGN 170127P00375000 P 01/27/17 375.0 19.20 22.70
REGN 170127P00377500 P 01/27/17 377.5 20.50 23.80
REGN 170127P00380000 P 01/27/17 380.0 22.20 24.90
REGN 170127P00382500 P 01/27/17 382.5 23.40 26.40
REGN 170127P00385000 P 01/27/17 385.0 24.70 27.50
REGN 170127P00387500 P 01/27/17 387.5 25.90 28.90
REGN 170127P00390000 P 01/27/17 390.0 27.70 30.30
REGN 170127P00392500 P 01/27/17 392.5 28.80 31.80
REGN 170217C00170000 C 02/17/17 170.0 205.50 208.60
REGN 170217C00175000 C 02/17/17 175.0 200.50 203.70
REGN 170217C00180000 C 02/17/17 180.0 195.40 198.80
REGN 170217C00185000 C 02/17/17 185.0 190.50 193.70
REGN 170217C00190000 C 02/17/17 190.0 185.60 188.70
REGN 170217C00195000 C 02/17/17 195.0 180.60 183.90
REGN 170217C00200000 C 02/17/17 200.0 175.50 178.90
REGN 170217C00210000 C 02/17/17 210.0 165.60 169.10
REGN 170217C00220000 C 02/17/17 220.0 155.70 159.00
REGN 170217C00230000 C 02/17/17 230.0 145.90 149.30
REGN 170217C00240000 C 02/17/17 240.0 136.20 139.50
REGN 170217C00250000 C 02/17/17 250.0 126.50 129.80
REGN 170217C00260000 C 02/17/17 260.0 117.00 120.20
REGN 170217C00265000 C 02/17/17 265.0 112.30 115.70
REGN 170217C00270000 C 02/17/17 270.0 107.60 110.80
REGN 170217C00275000 C 02/17/17 275.0 103.00 106.10
REGN 170217C00280000 C 02/17/17 280.0 98.40 101.40
REGN 170217C00285000 C 02/17/17 285.0 93.80 97.10
REGN 170217C00290000 C 02/17/17 290.0 89.30 92.40
REGN 170217C00295000 C 02/17/17 295.0 84.80 88.20
REGN 170217C00300000 C 02/17/17 300.0 80.90 83.50
REGN 170217C00305000 C 02/17/17 305.0 76.60 78.90
REGN 170217C00310000 C 02/17/17 310.0 72.20 75.40
REGN 170217C00315000 C 02/17/17 315.0 68.00 70.70
REGN 170217C00320000 C 02/17/17 320.0 63.90 66.70
REGN 170217C00325000 C 02/17/17 325.0 59.90 62.50
REGN 170217C00330000 C 02/17/17 330.0 56.00 58.70
REGN 170217C00335000 C 02/17/17 335.0 52.30 54.90
REGN 170217C00340000 C 02/17/17 340.0 48.60 51.20
REGN 170217C00345000 C 02/17/17 345.0 45.10 47.70
REGN 170217C00350000 C 02/17/17 350.0 42.10 43.80
REGN 170217C00355000 C 02/17/17 355.0 39.20 40.50
REGN 170217C00360000 C 02/17/17 360.0 36.20 37.40
REGN 170217C00365000 C 02/17/17 365.0 33.30 34.50
REGN 170217C00370000 C 02/17/17 370.0 30.50 31.80
REGN 170217C00375000 C 02/17/17 375.0 27.80 29.00
REGN 170217C00380000 C 02/17/17 380.0 25.20 26.40
REGN 170217C00385000 C 02/17/17 385.0 22.80 24.10
REGN 170217C00390000 C 02/17/17 390.0 20.70 21.90
REGN 170217C00395000 C 02/17/17 395.0 18.60 19.80
REGN 170217C00400000 C 02/17/17 400.0 16.70 17.70
REGN 170217C00405000 C 02/17/17 405.0 14.90 15.90
REGN 170217C00410000 C 02/17/17 410.0 13.20 14.30
REGN 170217C00415000 C 02/17/17 415.0 11.70 12.80
REGN 170217C00420000 C 02/17/17 420.0 10.30 11.30
REGN 170217C00425000 C 02/17/17 425.0 9.10 10.20
REGN 170217C00430000 C 02/17/17 430.0 8.10 8.90
REGN 170217C00435000 C 02/17/17 435.0 7.00 8.20
REGN 170217C00440000 C 02/17/17 440.0 6.30 6.90
REGN 170217C00445000 C 02/17/17 445.0 5.20 6.20
REGN 170217C00450000 C 02/17/17 450.0 4.80 5.50
REGN 170217C00455000 C 02/17/17 455.0 4.10 4.70
REGN 170217C00460000 C 02/17/17 460.0 3.50 4.10
REGN 170217C00465000 C 02/17/17 465.0 2.85 3.70
REGN 170217C00470000 C 02/17/17 470.0 2.50 3.30
REGN 170217C00480000 C 02/17/17 480.0 1.80 2.65
REGN 170217C00490000 C 02/17/17 490.0 1.45 2.15
REGN 170217C00500000 C 02/17/17 500.0 1.00 1.65
REGN 170217C00520000 C 02/17/17 520.0 0.35 1.00
REGN 170217C00540000 C 02/17/17 540.0 0.05 0.60
REGN 170217P00170000 P 02/17/17 170.0 0.00 0.40
REGN 170217P00175000 P 02/17/17 175.0 0.00 0.45
REGN 170217P00180000 P 02/17/17 180.0 0.00 0.55
REGN 170217P00185000 P 02/17/17 185.0 0.00 0.65
REGN 170217P00190000 P 02/17/17 190.0 0.00 0.70
REGN 170217P00195000 P 02/17/17 195.0 0.00 0.70
REGN 170217P00200000 P 02/17/17 200.0 0.00 0.75
REGN 170217P00210000 P 02/17/17 210.0 0.00 0.80
REGN 170217P00220000 P 02/17/17 220.0 0.05 0.85
REGN 170217P00230000 P 02/17/17 230.0 0.20 0.95
REGN 170217P00240000 P 02/17/17 240.0 0.30 1.15
REGN 170217P00250000 P 02/17/17 250.0 0.50 1.50
REGN 170217P00260000 P 02/17/17 260.0 1.40 1.85
REGN 170217P00265000 P 02/17/17 265.0 1.10 2.10
REGN 170217P00270000 P 02/17/17 270.0 1.45 2.30
REGN 170217P00275000 P 02/17/17 275.0 1.70 2.70
REGN 170217P00280000 P 02/17/17 280.0 2.15 3.00
REGN 170217P00285000 P 02/17/17 285.0 2.55 3.50
REGN 170217P00290000 P 02/17/17 290.0 3.00 4.00
REGN 170217P00295000 P 02/17/17 295.0 3.60 4.50
REGN 170217P00300000 P 02/17/17 300.0 4.50 5.10
REGN 170217P00305000 P 02/17/17 305.0 4.90 5.80
REGN 170217P00310000 P 02/17/17 310.0 5.80 6.50
REGN 170217P00315000 P 02/17/17 315.0 6.70 7.40
REGN 170217P00320000 P 02/17/17 320.0 7.60 8.30
REGN 170217P00325000 P 02/17/17 325.0 8.70 9.40
REGN 170217P00330000 P 02/17/17 330.0 9.70 10.50
REGN 170217P00335000 P 02/17/17 335.0 10.90 11.70
REGN 170217P00340000 P 02/17/17 340.0 12.30 13.10
REGN 170217P00345000 P 02/17/17 345.0 13.80 14.50
REGN 170217P00350000 P 02/17/17 350.0 15.20 16.30
REGN 170217P00355000 P 02/17/17 355.0 17.00 18.00
REGN 170217P00360000 P 02/17/17 360.0 18.80 20.00
REGN 170217P00365000 P 02/17/17 365.0 20.90 21.90
REGN 170217P00370000 P 02/17/17 370.0 22.80 24.00
REGN 170217P00375000 P 02/17/17 375.0 25.10 26.40
REGN 170217P00380000 P 02/17/17 380.0 27.60 29.20
REGN 170217P00385000 P 02/17/17 385.0 30.40 31.40
REGN 170217P00390000 P 02/17/17 390.0 33.00 34.20
REGN 170217P00395000 P 02/17/17 395.0 36.00 37.50
REGN 170217P00400000 P 02/17/17 400.0 39.00 40.70
REGN 170217P00405000 P 02/17/17 405.0 42.10 44.00
REGN 170217P00410000 P 02/17/17 410.0 45.40 47.00
REGN 170217P00415000 P 02/17/17 415.0 49.00 50.40
REGN 170217P00420000 P 02/17/17 420.0 52.50 54.30
REGN 170217P00425000 P 02/17/17 425.0 56.30 58.10
REGN 170217P00430000 P 02/17/17 430.0 60.30 62.00
REGN 170217P00435000 P 02/17/17 435.0 63.80 66.40
REGN 170217P00440000 P 02/17/17 440.0 67.90 70.30
REGN 170217P00445000 P 02/17/17 445.0 72.00 74.60
REGN 170217P00450000 P 02/17/17 450.0 76.30 79.00
REGN 170217P00455000 P 02/17/17 455.0 80.80 83.40
REGN 170217P00460000 P 02/17/17 460.0 85.30 87.70
REGN 170217P00465000 P 02/17/17 465.0 89.70 92.50
REGN 170217P00470000 P 02/17/17 470.0 94.20 97.20
REGN 170217P00480000 P 02/17/17 480.0 103.50 106.40
REGN 170217P00490000 P 02/17/17 490.0 112.60 116.00
REGN 170217P00500000 P 02/17/17 500.0 122.30 125.60
REGN 170217P00520000 P 02/17/17 520.0 141.80 145.00
REGN 170217P00540000 P 02/17/17 540.0 161.60 164.70
REGN 170519C00295000 C 05/19/17 295.0 92.30 95.30
REGN 170519C00300000 C 05/19/17 300.0 89.20 91.10
REGN 170519C00305000 C 05/19/17 305.0 84.60 87.60
REGN 170519C00310000 C 05/19/17 310.0 80.90 83.30
REGN 170519C00315000 C 05/19/17 315.0 77.70 80.10
REGN 170519C00320000 C 05/19/17 320.0 74.00 76.30
REGN 170519C00325000 C 05/19/17 325.0 70.30 72.50
REGN 170519C00330000 C 05/19/17 330.0 66.80 69.10
REGN 170519C00335000 C 05/19/17 335.0 63.50 65.70
REGN 170519C00340000 C 05/19/17 340.0 60.20 62.00
REGN 170519C00345000 C 05/19/17 345.0 57.10 58.60
REGN 170519C00350000 C 05/19/17 350.0 54.00 55.50
REGN 170519C00355000 C 05/19/17 355.0 51.00 52.50
REGN 170519C00360000 C 05/19/17 360.0 48.10 49.60
REGN 170519C00365000 C 05/19/17 365.0 45.40 46.80
REGN 170519C00370000 C 05/19/17 370.0 42.70 44.20
REGN 170519C00375000 C 05/19/17 375.0 40.30 41.60
REGN 170519C00380000 C 05/19/17 380.0 37.60 39.20
REGN 170519C00385000 C 05/19/17 385.0 35.30 36.80
REGN 170519C00390000 C 05/19/17 390.0 33.00 34.50
REGN 170519C00395000 C 05/19/17 395.0 31.00 32.10
REGN 170519C00400000 C 05/19/17 400.0 28.90 30.00
REGN 170519C00405000 C 05/19/17 405.0 26.80 28.00
REGN 170519C00410000 C 05/19/17 410.0 25.00 26.10
REGN 170519C00415000 C 05/19/17 415.0 23.20 24.40
REGN 170519C00420000 C 05/19/17 420.0 21.60 22.60
REGN 170519C00425000 C 05/19/17 425.0 20.00 21.20
REGN 170519C00430000 C 05/19/17 430.0 18.50 19.70
REGN 170519C00435000 C 05/19/17 435.0 17.10 18.10
REGN 170519C00440000 C 05/19/17 440.0 15.70 16.80
REGN 170519C00445000 C 05/19/17 445.0 14.60 15.50
REGN 170519C00450000 C 05/19/17 450.0 13.40 14.40
REGN 170519C00455000 C 05/19/17 455.0 12.30 13.30
REGN 170519C00460000 C 05/19/17 460.0 11.50 12.20
REGN 170519C00465000 C 05/19/17 465.0 10.30 11.40
REGN 170519C00470000 C 05/19/17 470.0 9.60 10.50
REGN 170519C00475000 C 05/19/17 475.0 8.70 10.00
REGN 170519C00480000 C 05/19/17 480.0 8.00 9.00
REGN 170519C00485000 C 05/19/17 485.0 7.50 8.00
REGN 170519C00490000 C 05/19/17 490.0 6.80 7.40
REGN 170519C00495000 C 05/19/17 495.0 6.10 6.90
REGN 170519C00500000 C 05/19/17 500.0 5.50 6.30
REGN 170519P00295000 P 05/19/17 295.0 10.10 10.90
REGN 170519P00300000 P 05/19/17 300.0 11.10 12.10
REGN 170519P00305000 P 05/19/17 305.0 12.20 13.20
REGN 170519P00310000 P 05/19/17 310.0 13.40 14.20
REGN 170519P00315000 P 05/19/17 315.0 14.60 15.70
REGN 170519P00320000 P 05/19/17 320.0 15.90 17.00
REGN 170519P00325000 P 05/19/17 325.0 17.40 18.40
REGN 170519P00330000 P 05/19/17 330.0 18.80 20.00
REGN 170519P00335000 P 05/19/17 335.0 20.50 21.50
REGN 170519P00340000 P 05/19/17 340.0 22.10 23.20
REGN 170519P00345000 P 05/19/17 345.0 23.80 24.70
REGN 170519P00350000 P 05/19/17 350.0 25.70 27.00
REGN 170519P00355000 P 05/19/17 355.0 27.70 28.90
REGN 170519P00360000 P 05/19/17 360.0 29.70 30.70
REGN 170519P00365000 P 05/19/17 365.0 31.80 33.20
REGN 170519P00370000 P 05/19/17 370.0 34.20 35.50
REGN 170519P00375000 P 05/19/17 375.0 36.50 37.90
REGN 170519P00380000 P 05/19/17 380.0 39.00 40.40
REGN 170519P00385000 P 05/19/17 385.0 41.60 43.00
REGN 170519P00390000 P 05/19/17 390.0 44.30 45.80
REGN 170519P00395000 P 05/19/17 395.0 47.10 48.50
REGN 170519P00400000 P 05/19/17 400.0 50.10 51.30
REGN 170519P00405000 P 05/19/17 405.0 53.00 54.30
REGN 170519P00410000 P 05/19/17 410.0 56.10 57.50
REGN 170519P00415000 P 05/19/17 415.0 59.30 60.70
REGN 170519P00420000 P 05/19/17 420.0 62.60 64.00
REGN 170519P00425000 P 05/19/17 425.0 66.00 67.40
REGN 170519P00430000 P 05/19/17 430.0 69.50 70.90
REGN 170519P00435000 P 05/19/17 435.0 73.10 74.90
REGN 170519P00440000 P 05/19/17 440.0 77.00 78.60
REGN 170519P00445000 P 05/19/17 445.0 80.60 82.40
REGN 170519P00450000 P 05/19/17 450.0 84.40 86.20
REGN 170519P00455000 P 05/19/17 455.0 88.30 90.20
REGN 170519P00460000 P 05/19/17 460.0 92.30 94.20
REGN 170519P00465000 P 05/19/17 465.0 95.90 98.60
REGN 170519P00470000 P 05/19/17 470.0 100.00 102.70
REGN 170519P00475000 P 05/19/17 475.0 104.20 106.90
REGN 170519P00480000 P 05/19/17 480.0 108.60 111.10
REGN 170519P00485000 P 05/19/17 485.0 112.80 115.40
REGN 170519P00490000 P 05/19/17 490.0 117.30 119.90
REGN 170519P00495000 P 05/19/17 495.0 121.60 124.40
REGN 170519P00500000 P 05/19/17 500.0 125.60 128.70
REGN 180119C00170000 C 01/19/18 170.0 211.00 215.50
REGN 180119C00175000 C 01/19/18 175.0 206.50 211.00
REGN 180119C00180000 C 01/19/18 180.0 202.10 207.00
REGN 180119C00185000 C 01/19/18 185.0 197.60 202.50
REGN 180119C00190000 C 01/19/18 190.0 193.00 197.50
REGN 180119C00195000 C 01/19/18 195.0 189.00 193.00
REGN 180119C00200000 C 01/19/18 200.0 184.50 188.50
REGN 180119C00210000 C 01/19/18 210.0 175.50 180.00
REGN 180119C00220000 C 01/19/18 220.0 167.00 171.50
REGN 180119C00230000 C 01/19/18 230.0 158.50 163.00
REGN 180119C00240000 C 01/19/18 240.0 150.00 154.00
REGN 180119C00250000 C 01/19/18 250.0 142.00 146.00
REGN 180119C00260000 C 01/19/18 260.0 134.00 138.00
REGN 180119C00270000 C 01/19/18 270.0 126.50 130.50
REGN 180119C00280000 C 01/19/18 280.0 119.00 123.00
REGN 180119C00290000 C 01/19/18 290.0 112.00 116.50
REGN 180119C00300000 C 01/19/18 300.0 105.00 108.50
REGN 180119C00310000 C 01/19/18 310.0 98.50 102.40
REGN 180119C00320000 C 01/19/18 320.0 91.50 95.50
REGN 180119C00330000 C 01/19/18 330.0 86.00 90.50
REGN 180119C00340000 C 01/19/18 340.0 80.00 84.50
REGN 180119C00350000 C 01/19/18 350.0 74.50 78.50
REGN 180119C00360000 C 01/19/18 360.0 68.50 72.00
REGN 180119C00370000 C 01/19/18 370.0 63.00 67.00
REGN 180119C00380000 C 01/19/18 380.0 58.50 62.00
REGN 180119C00390000 C 01/19/18 390.0 54.00 57.50
REGN 180119C00400000 C 01/19/18 400.0 50.00 52.80
REGN 180119C00410000 C 01/19/18 410.0 45.50 49.00
REGN 180119C00420000 C 01/19/18 420.0 41.50 45.00
REGN 180119C00430000 C 01/19/18 430.0 38.00 41.50
REGN 180119C00440000 C 01/19/18 440.0 34.50 38.50
REGN 180119C00450000 C 01/19/18 450.0 31.50 35.00
REGN 180119C00460000 C 01/19/18 460.0 28.50 32.50
REGN 180119C00470000 C 01/19/18 470.0 26.00 29.50
REGN 180119C00480000 C 01/19/18 480.0 23.50 27.00
REGN 180119C00490000 C 01/19/18 490.0 21.10 25.00
REGN 180119C00500000 C 01/19/18 500.0 18.50 23.00
REGN 180119C00510000 C 01/19/18 510.0 17.00 21.50
REGN 180119C00520000 C 01/19/18 520.0 15.00 19.00
REGN 180119C00530000 C 01/19/18 530.0 13.00 17.00
REGN 180119C00540000 C 01/19/18 540.0 11.60 16.00
REGN 180119C00550000 C 01/19/18 550.0 10.00 14.50
REGN 180119C00560000 C 01/19/18 560.0 9.10 13.40
REGN 180119C00570000 C 01/19/18 570.0 8.00 12.50
REGN 180119C00580000 C 01/19/18 580.0 6.50 11.00
REGN 180119C00600000 C 01/19/18 600.0 4.50 9.00
REGN 180119C00620000 C 01/19/18 620.0 3.30 7.50
REGN 180119C00640000 C 01/19/18 640.0 2.40 6.30
REGN 180119C00660000 C 01/19/18 660.0 1.80 5.20
REGN 180119C00680000 C 01/19/18 680.0 1.25 4.30
REGN 180119C00700000 C 01/19/18 700.0 0.95 3.50
REGN 180119C00720000 C 01/19/18 720.0 0.55 2.90
REGN 180119C00740000 C 01/19/18 740.0 0.35 2.40
REGN 180119C00760000 C 01/19/18 760.0 0.25 1.95
REGN 180119C00780000 C 01/19/18 780.0 0.15 1.65
REGN 180119C00800000 C 01/19/18 800.0 0.10 1.35
REGN 180119C00820000 C 01/19/18 820.0 0.05 1.00
REGN 180119C00840000 C 01/19/18 840.0 0.00 0.95
REGN 180119C00860000 C 01/19/18 860.0 0.00 0.70
REGN 180119P00170000 P 01/19/18 170.0 2.30 5.10
REGN 180119P00175000 P 01/19/18 175.0 2.65 5.60
REGN 180119P00180000 P 01/19/18 180.0 2.95 6.10
REGN 180119P00185000 P 01/19/18 185.0 3.40 6.50
REGN 180119P00190000 P 01/19/18 190.0 3.80 7.10
REGN 180119P00195000 P 01/19/18 195.0 4.20 7.70
REGN 180119P00200000 P 01/19/18 200.0 4.70 8.30
REGN 180119P00210000 P 01/19/18 210.0 5.70 9.40
REGN 180119P00220000 P 01/19/18 220.0 6.80 10.90
REGN 180119P00230000 P 01/19/18 230.0 8.40 12.50
REGN 180119P00240000 P 01/19/18 240.0 9.90 14.00
REGN 180119P00250000 P 01/19/18 250.0 11.50 16.00
REGN 180119P00260000 P 01/19/18 260.0 13.70 18.00
REGN 180119P00270000 P 01/19/18 270.0 15.80 19.90
REGN 180119P00280000 P 01/19/18 280.0 18.60 22.50
REGN 180119P00290000 P 01/19/18 290.0 22.10 24.60
REGN 180119P00300000 P 01/19/18 300.0 24.90 27.80
REGN 180119P00310000 P 01/19/18 310.0 27.90 31.00
REGN 180119P00320000 P 01/19/18 320.0 31.00 34.30
REGN 180119P00330000 P 01/19/18 330.0 34.10 38.50
REGN 180119P00340000 P 01/19/18 340.0 38.10 42.50
REGN 180119P00350000 P 01/19/18 350.0 42.50 46.30
REGN 180119P00360000 P 01/19/18 360.0 47.00 51.00
REGN 180119P00370000 P 01/19/18 370.0 52.00 56.00
REGN 180119P00380000 P 01/19/18 380.0 57.00 61.00
REGN 180119P00390000 P 01/19/18 390.0 62.00 66.00
REGN 180119P00400000 P 01/19/18 400.0 67.50 71.50
REGN 180119P00410000 P 01/19/18 410.0 73.50 77.50
REGN 180119P00420000 P 01/19/18 420.0 80.00 83.50
REGN 180119P00430000 P 01/19/18 430.0 86.50 90.00
REGN 180119P00440000 P 01/19/18 440.0 93.00 97.00
REGN 180119P00450000 P 01/19/18 450.0 100.00 103.50
REGN 180119P00460000 P 01/19/18 460.0 106.00 110.50
REGN 180119P00470000 P 01/19/18 470.0 114.00 118.00
REGN 180119P00480000 P 01/19/18 480.0 122.10 126.00
REGN 180119P00490000 P 01/19/18 490.0 129.10 133.50
REGN 180119P00500000 P 01/19/18 500.0 137.20 141.00
REGN 180119P00510000 P 01/19/18 510.0 144.50 148.50
REGN 180119P00520000 P 01/19/18 520.0 153.10 157.50
REGN 180119P00530000 P 01/19/18 530.0 162.00 165.50
REGN 180119P00540000 P 01/19/18 540.0 170.90 174.50
REGN 180119P00550000 P 01/19/18 550.0 178.50 182.50
REGN 180119P00560000 P 01/19/18 560.0 188.10 192.00
REGN 180119P00570000 P 01/19/18 570.0 197.00 201.00
REGN 180119P00580000 P 01/19/18 580.0 206.10 210.00
REGN 180119P00600000 P 01/19/18 600.0 224.00 228.00
REGN 180119P00620000 P 01/19/18 620.0 243.00 247.50
REGN 180119P00640000 P 01/19/18 640.0 262.00 267.00
REGN 180119P00660000 P 01/19/18 660.0 281.50 286.50
REGN 180119P00680000 P 01/19/18 680.0 301.00 306.00
REGN 180119P00700000 P 01/19/18 700.0 321.00 326.00
REGN 180119P00720000 P 01/19/18 720.0 341.00 346.00
REGN 180119P00740000 P 01/19/18 740.0 361.00 366.00
REGN 180119P00760000 P 01/19/18 760.0 381.00 386.00
REGN 180119P00780000 P 01/19/18 780.0 401.00 406.00
REGN 180119P00800000 P 01/19/18 800.0 421.00 426.00
REGN 180119P00820000 P 01/19/18 820.0 441.00 446.00
REGN 180119P00840000 P 01/19/18 840.0 461.00 466.00
REGN 180119P00860000 P 01/19/18 860.0 481.00 486.00
REGN 190118C00210000 C 01/18/19 210.0 187.50 192.00
REGN 190118C00220000 C 01/18/19 220.0 180.00 184.50
REGN 190118C00230000 C 01/18/19 230.0 172.50 177.00
REGN 190118C00240000 C 01/18/19 240.0 165.50 169.50
REGN 190118C00250000 C 01/18/19 250.0 158.00 162.00
REGN 190118C00260000 C 01/18/19 260.0 151.00 155.50
REGN 190118C00270000 C 01/18/19 270.0 144.50 148.00
REGN 190118C00280000 C 01/18/19 280.0 137.50 141.50
REGN 190118C00290000 C 01/18/19 290.0 131.50 136.00
REGN 190118C00300000 C 01/18/19 300.0 125.00 129.00
REGN 190118C00310000 C 01/18/19 310.0 119.00 123.00
REGN 190118C00320000 C 01/18/19 320.0 113.50 117.00
REGN 190118C00330000 C 01/18/19 330.0 108.00 111.50
REGN 190118C00340000 C 01/18/19 340.0 102.50 107.00
REGN 190118C00350000 C 01/18/19 350.0 97.00 100.50
REGN 190118C00360000 C 01/18/19 360.0 92.00 95.50
REGN 190118C00370000 C 01/18/19 370.0 87.00 91.00
REGN 190118C00380000 C 01/18/19 380.0 82.50 86.00
REGN 190118C00390000 C 01/18/19 390.0 78.00 81.50
REGN 190118C00400000 C 01/18/19 400.0 73.50 77.00
REGN 190118C00410000 C 01/18/19 410.0 69.50 73.00
REGN 190118C00420000 C 01/18/19 420.0 65.50 69.00
REGN 190118C00430000 C 01/18/19 430.0 61.50 65.00
REGN 190118C00440000 C 01/18/19 440.0 58.00 61.50
REGN 190118C00450000 C 01/18/19 450.0 54.50 58.00
REGN 190118C00460000 C 01/18/19 460.0 51.50 55.00
REGN 190118C00470000 C 01/18/19 470.0 48.50 52.00
REGN 190118P00210000 P 01/18/19 210.0 13.50 17.40
REGN 190118P00220000 P 01/18/19 220.0 15.50 19.50
REGN 190118P00230000 P 01/18/19 230.0 17.60 21.50
REGN 190118P00240000 P 01/18/19 240.0 20.00 24.00
REGN 190118P00250000 P 01/18/19 250.0 22.80 26.50
REGN 190118P00260000 P 01/18/19 260.0 25.20 29.50
REGN 190118P00270000 P 01/18/19 270.0 28.10 32.50
REGN 190118P00280000 P 01/18/19 280.0 31.30 35.50
REGN 190118P00290000 P 01/18/19 290.0 34.60 38.50
REGN 190118P00300000 P 01/18/19 300.0 38.10 42.00
REGN 190118P00310000 P 01/18/19 310.0 41.80 46.00
REGN 190118P00320000 P 01/18/19 320.0 45.60 49.50
REGN 190118P00330000 P 01/18/19 330.0 50.50 54.50
REGN 190118P00340000 P 01/18/19 340.0 54.80 58.50
REGN 190118P00350000 P 01/18/19 350.0 59.00 63.00
REGN 190118P00360000 P 01/18/19 360.0 64.30 68.00
REGN 190118P00370000 P 01/18/19 370.0 68.50 72.50
REGN 190118P00380000 P 01/18/19 380.0 74.00 78.00
REGN 190118P00390000 P 01/18/19 390.0 79.50 83.00
REGN 190118P00400000 P 01/18/19 400.0 85.00 89.00
REGN 190118P00410000 P 01/18/19 410.0 91.00 94.50
REGN 190118P00420000 P 01/18/19 420.0 97.00 100.50
REGN 190118P00430000 P 01/18/19 430.0 103.30 107.00
REGN 190118P00440000 P 01/18/19 440.0 109.70 113.00
REGN 190118P00450000 P 01/18/19 450.0 116.30 119.50
REGN 190118P00460000 P 01/18/19 460.0 121.80 125.50
REGN 190118P00470000 P 01/18/19 470.0 129.10 132.50

OPRA data is delayed 15 minutes.