Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Regeneron Pharmaceuticals Inc (REGN)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
REGN 141031C00265000 C 10/31/14 265.0 135.50 139.40
REGN 141031C00270000 C 10/31/14 270.0 130.50 134.40
REGN 141031C00275000 C 10/31/14 275.0 125.40 129.40
REGN 141031C00280000 C 10/31/14 280.0 120.40 124.40
REGN 141031C00285000 C 10/31/14 285.0 115.50 119.40
REGN 141031C00290000 C 10/31/14 290.0 110.50 114.40
REGN 141031C00295000 C 10/31/14 295.0 105.50 109.40
REGN 141031C00300000 C 10/31/14 300.0 100.50 104.40
REGN 141031C00305000 C 10/31/14 305.0 95.60 99.40
REGN 141031C00310000 C 10/31/14 310.0 90.60 94.40
REGN 141031C00315000 C 10/31/14 315.0 85.60 89.40
REGN 141031C00317500 C 10/31/14 317.5 83.10 86.90
REGN 141031C00320000 C 10/31/14 320.0 80.60 84.40
REGN 141031C00322500 C 10/31/14 322.5 78.10 81.90
REGN 141031C00325000 C 10/31/14 325.0 75.40 79.30
REGN 141031C00327500 C 10/31/14 327.5 73.10 76.90
REGN 141031C00330000 C 10/31/14 330.0 70.50 74.30
REGN 141031C00332500 C 10/31/14 332.5 68.10 71.90
REGN 141031C00335000 C 10/31/14 335.0 65.60 69.50
REGN 141031C00337500 C 10/31/14 337.5 63.20 67.00
REGN 141031C00340000 C 10/31/14 340.0 60.70 64.40
REGN 141031C00342500 C 10/31/14 342.5 58.30 61.80
REGN 141031C00345000 C 10/31/14 345.0 55.70 59.30
REGN 141031C00347500 C 10/31/14 347.5 53.10 56.80
REGN 141031C00350000 C 10/31/14 350.0 50.60 54.40
REGN 141031C00352500 C 10/31/14 352.5 48.10 51.80
REGN 141031C00355000 C 10/31/14 355.0 45.60 49.40
REGN 141031C00357500 C 10/31/14 357.5 43.00 47.00
REGN 141031C00360000 C 10/31/14 360.0 40.70 44.40
REGN 141031C00362500 C 10/31/14 362.5 38.10 42.00
REGN 141031C00365000 C 10/31/14 365.0 35.70 39.50
REGN 141031C00367500 C 10/31/14 367.5 33.20 37.20
REGN 141031C00370000 C 10/31/14 370.0 30.80 34.70
REGN 141031C00372500 C 10/31/14 372.5 28.40 31.50
REGN 141031C00375000 C 10/31/14 375.0 25.90 29.10
REGN 141031C00377500 C 10/31/14 377.5 23.60 27.00
REGN 141031C00380000 C 10/31/14 380.0 21.20 24.50
REGN 141031C00382500 C 10/31/14 382.5 18.90 22.00
REGN 141031C00385000 C 10/31/14 385.0 16.80 19.80
REGN 141031C00387500 C 10/31/14 387.5 14.60 17.60
REGN 141031C00390000 C 10/31/14 390.0 12.70 15.70
REGN 141031C00392500 C 10/31/14 392.5 10.70 13.70
REGN 141031C00395000 C 10/31/14 395.0 8.90 11.80
REGN 141031C00397500 C 10/31/14 397.5 7.10 10.20
REGN 141031C00400000 C 10/31/14 400.0 5.60 8.50
REGN 141031C00402500 C 10/31/14 402.5 4.20 7.20
REGN 141031C00405000 C 10/31/14 405.0 4.00 5.60
REGN 141031C00407500 C 10/31/14 407.5 2.25 5.00
REGN 141031C00410000 C 10/31/14 410.0 1.70 4.00
REGN 141031C00412500 C 10/31/14 412.5 1.20 3.10
REGN 141031C00415000 C 10/31/14 415.0 1.15 2.20
REGN 141031C00417500 C 10/31/14 417.5 0.60 2.15
REGN 141031C00420000 C 10/31/14 420.0 0.70 1.20
REGN 141031C00422500 C 10/31/14 422.5 0.00 1.60
REGN 141031C00425000 C 10/31/14 425.0 0.00 1.15
REGN 141031C00427500 C 10/31/14 427.5 0.00 1.15
REGN 141031C00430000 C 10/31/14 430.0 0.00 1.05
REGN 141031C00435000 C 10/31/14 435.0 0.00 0.95
REGN 141031C00440000 C 10/31/14 440.0 0.00 0.85
REGN 141031C00445000 C 10/31/14 445.0 0.00 0.90
REGN 141031C00450000 C 10/31/14 450.0 0.00 0.75
REGN 141031C00455000 C 10/31/14 455.0 0.00 0.85
REGN 141031C00460000 C 10/31/14 460.0 0.00 0.80
REGN 141031C00465000 C 10/31/14 465.0 0.00 0.80
REGN 141031C00470000 C 10/31/14 470.0 0.00 0.75
REGN 141031P00265000 P 10/31/14 265.0 0.00 0.65
REGN 141031P00270000 P 10/31/14 270.0 0.00 0.65
REGN 141031P00275000 P 10/31/14 275.0 0.00 0.85
REGN 141031P00280000 P 10/31/14 280.0 0.00 0.85
REGN 141031P00285000 P 10/31/14 285.0 0.00 0.90
REGN 141031P00290000 P 10/31/14 290.0 0.00 0.90
REGN 141031P00295000 P 10/31/14 295.0 0.00 0.90
REGN 141031P00300000 P 10/31/14 300.0 0.00 0.95
REGN 141031P00305000 P 10/31/14 305.0 0.00 0.90
REGN 141031P00310000 P 10/31/14 310.0 0.00 0.90
REGN 141031P00315000 P 10/31/14 315.0 0.00 0.90
REGN 141031P00317500 P 10/31/14 317.5 0.00 0.90
REGN 141031P00320000 P 10/31/14 320.0 0.00 0.90
REGN 141031P00322500 P 10/31/14 322.5 0.00 0.90
REGN 141031P00325000 P 10/31/14 325.0 0.00 0.85
REGN 141031P00327500 P 10/31/14 327.5 0.00 0.90
REGN 141031P00330000 P 10/31/14 330.0 0.00 0.85
REGN 141031P00332500 P 10/31/14 332.5 0.00 0.85
REGN 141031P00335000 P 10/31/14 335.0 0.00 0.85
REGN 141031P00337500 P 10/31/14 337.5 0.00 0.85
REGN 141031P00340000 P 10/31/14 340.0 0.00 0.85
REGN 141031P00342500 P 10/31/14 342.5 0.00 0.85
REGN 141031P00345000 P 10/31/14 345.0 0.00 0.85
REGN 141031P00347500 P 10/31/14 347.5 0.00 0.95
REGN 141031P00350000 P 10/31/14 350.0 0.00 0.40
REGN 141031P00352500 P 10/31/14 352.5 0.00 0.95
REGN 141031P00355000 P 10/31/14 355.0 0.00 1.00
REGN 141031P00357500 P 10/31/14 357.5 0.00 1.00
REGN 141031P00360000 P 10/31/14 360.0 0.00 0.20
REGN 141031P00362500 P 10/31/14 362.5 0.00 1.20
REGN 141031P00365000 P 10/31/14 365.0 0.00 0.50
REGN 141031P00367500 P 10/31/14 367.5 0.00 1.40
REGN 141031P00370000 P 10/31/14 370.0 0.00 1.00
REGN 141031P00372500 P 10/31/14 372.5 0.05 1.10
REGN 141031P00375000 P 10/31/14 375.0 0.20 1.10
REGN 141031P00377500 P 10/31/14 377.5 0.35 1.40
REGN 141031P00380000 P 10/31/14 380.0 0.50 2.00
REGN 141031P00382500 P 10/31/14 382.5 0.70 2.30
REGN 141031P00385000 P 10/31/14 385.0 0.95 3.00
REGN 141031P00387500 P 10/31/14 387.5 1.40 2.15
REGN 141031P00390000 P 10/31/14 390.0 1.75 2.25
REGN 141031P00392500 P 10/31/14 392.5 2.00 4.60
REGN 141031P00395000 P 10/31/14 395.0 3.00 4.40
REGN 141031P00397500 P 10/31/14 397.5 3.60 6.50
REGN 141031P00400000 P 10/31/14 400.0 4.80 6.50
REGN 141031P00402500 P 10/31/14 402.5 5.40 8.60
REGN 141031P00405000 P 10/31/14 405.0 7.00 10.00
REGN 141031P00407500 P 10/31/14 407.5 8.10 11.40
REGN 141031P00410000 P 10/31/14 410.0 9.90 12.90
REGN 141031P00412500 P 10/31/14 412.5 11.30 14.60
REGN 141031P00415000 P 10/31/14 415.0 13.50 16.50
REGN 141031P00417500 P 10/31/14 417.5 14.80 18.50
REGN 141031P00420000 P 10/31/14 420.0 17.60 20.70
REGN 141031P00422500 P 10/31/14 422.5 18.70 22.60
REGN 141031P00425000 P 10/31/14 425.0 22.10 24.90
REGN 141031P00427500 P 10/31/14 427.5 23.40 27.30
REGN 141031P00430000 P 10/31/14 430.0 26.70 29.60
REGN 141031P00435000 P 10/31/14 435.0 30.80 34.60
REGN 141031P00440000 P 10/31/14 440.0 36.20 39.60
REGN 141031P00445000 P 10/31/14 445.0 40.70 44.60
REGN 141031P00450000 P 10/31/14 450.0 45.60 49.60
REGN 141031P00455000 P 10/31/14 455.0 50.50 54.50
REGN 141031P00460000 P 10/31/14 460.0 56.30 59.70
REGN 141031P00465000 P 10/31/14 465.0 60.50 64.40
REGN 141031P00470000 P 10/31/14 470.0 65.60 69.50
REGN 141107C00265000 C 11/07/14 265.0 135.70 139.70
REGN 141107C00270000 C 11/07/14 270.0 130.60 134.70
REGN 141107C00275000 C 11/07/14 275.0 125.70 129.70
REGN 141107C00280000 C 11/07/14 280.0 120.70 124.70
REGN 141107C00285000 C 11/07/14 285.0 115.70 119.70
REGN 141107C00290000 C 11/07/14 290.0 110.50 114.70
REGN 141107C00295000 C 11/07/14 295.0 105.60 109.60
REGN 141107C00300000 C 11/07/14 300.0 100.70 104.70
REGN 141107C00305000 C 11/07/14 305.0 95.70 99.70
REGN 141107C00310000 C 11/07/14 310.0 90.70 94.70
REGN 141107C00315000 C 11/07/14 315.0 85.60 89.70
REGN 141107C00317500 C 11/07/14 317.5 83.20 87.20
REGN 141107C00320000 C 11/07/14 320.0 80.60 84.70
REGN 141107C00322500 C 11/07/14 322.5 78.20 82.30
REGN 141107C00325000 C 11/07/14 325.0 75.70 79.80
REGN 141107C00327500 C 11/07/14 327.5 73.30 77.30
REGN 141107C00330000 C 11/07/14 330.0 70.80 74.90
REGN 141107C00332500 C 11/07/14 332.5 68.30 72.30
REGN 141107C00335000 C 11/07/14 335.0 65.90 69.90
REGN 141107C00337500 C 11/07/14 337.5 63.50 67.50
REGN 141107C00340000 C 11/07/14 340.0 61.10 65.00
REGN 141107C00342500 C 11/07/14 342.5 58.50 62.60
REGN 141107C00345000 C 11/07/14 345.0 56.10 60.20
REGN 141107C00347500 C 11/07/14 347.5 53.80 57.80
REGN 141107C00350000 C 11/07/14 350.0 51.50 55.40
REGN 141107C00352500 C 11/07/14 352.5 49.10 53.00
REGN 141107C00355000 C 11/07/14 355.0 46.80 50.30
REGN 141107C00357500 C 11/07/14 357.5 44.40 48.00
REGN 141107C00360000 C 11/07/14 360.0 42.10 45.60
REGN 141107C00362500 C 11/07/14 362.5 39.70 42.80
REGN 141107C00365000 C 11/07/14 365.0 37.50 40.70
REGN 141107C00367500 C 11/07/14 367.5 35.20 38.90
REGN 141107C00370000 C 11/07/14 370.0 33.10 36.00
REGN 141107C00372500 C 11/07/14 372.5 31.00 34.40
REGN 141107C00375000 C 11/07/14 375.0 28.80 31.90
REGN 141107C00377500 C 11/07/14 377.5 26.80 30.20
REGN 141107C00380000 C 11/07/14 380.0 25.00 28.10
REGN 141107C00382500 C 11/07/14 382.5 23.10 26.10
REGN 141107C00385000 C 11/07/14 385.0 21.40 24.00
REGN 141107C00387500 C 11/07/14 387.5 19.40 22.50
REGN 141107C00390000 C 11/07/14 390.0 17.70 20.80
REGN 141107C00392500 C 11/07/14 392.5 16.00 19.30
REGN 141107C00395000 C 11/07/14 395.0 14.50 17.50
REGN 141107C00397500 C 11/07/14 397.5 12.90 16.10
REGN 141107C00400000 C 11/07/14 400.0 11.50 14.60
REGN 141107C00402500 C 11/07/14 402.5 10.50 13.30
REGN 141107C00405000 C 11/07/14 405.0 9.90 11.20
REGN 141107C00407500 C 11/07/14 407.5 7.60 10.70
REGN 141107C00410000 C 11/07/14 410.0 6.40 9.20
REGN 141107C00412500 C 11/07/14 412.5 5.40 8.10
REGN 141107C00415000 C 11/07/14 415.0 4.40 7.20
REGN 141107C00417500 C 11/07/14 417.5 3.80 6.00
REGN 141107C00420000 C 11/07/14 420.0 3.60 5.70
REGN 141107C00422500 C 11/07/14 422.5 3.00 5.00
REGN 141107C00425000 C 11/07/14 425.0 1.50 4.50
REGN 141107C00427500 C 11/07/14 427.5 0.70 3.80
REGN 141107C00430000 C 11/07/14 430.0 1.20 3.30
REGN 141107C00435000 C 11/07/14 435.0 0.10 2.50
REGN 141107C00440000 C 11/07/14 440.0 0.30 1.65
REGN 141107C00445000 C 11/07/14 445.0 0.15 1.40
REGN 141107C00450000 C 11/07/14 450.0 0.00 1.20
REGN 141107C00455000 C 11/07/14 455.0 0.00 1.05
REGN 141107C00460000 C 11/07/14 460.0 0.00 0.95
REGN 141107C00465000 C 11/07/14 465.0 0.00 0.95
REGN 141107C00470000 C 11/07/14 470.0 0.00 0.90
REGN 141107P00265000 P 11/07/14 265.0 0.00 0.85
REGN 141107P00270000 P 11/07/14 270.0 0.00 0.70
REGN 141107P00275000 P 11/07/14 275.0 0.00 0.70
REGN 141107P00280000 P 11/07/14 280.0 0.00 0.70
REGN 141107P00285000 P 11/07/14 285.0 0.00 0.70
REGN 141107P00290000 P 11/07/14 290.0 0.00 0.70
REGN 141107P00295000 P 11/07/14 295.0 0.00 0.80
REGN 141107P00300000 P 11/07/14 300.0 0.00 0.90
REGN 141107P00305000 P 11/07/14 305.0 0.00 0.70
REGN 141107P00310000 P 11/07/14 310.0 0.00 0.75
REGN 141107P00315000 P 11/07/14 315.0 0.00 0.70
REGN 141107P00317500 P 11/07/14 317.5 0.00 1.20
REGN 141107P00320000 P 11/07/14 320.0 0.00 1.20
REGN 141107P00322500 P 11/07/14 322.5 0.00 1.25
REGN 141107P00325000 P 11/07/14 325.0 0.00 1.25
REGN 141107P00327500 P 11/07/14 327.5 0.00 1.30
REGN 141107P00330000 P 11/07/14 330.0 0.00 1.10
REGN 141107P00332500 P 11/07/14 332.5 0.00 1.35
REGN 141107P00335000 P 11/07/14 335.0 0.00 1.40
REGN 141107P00337500 P 11/07/14 337.5 0.00 1.40
REGN 141107P00340000 P 11/07/14 340.0 0.15 1.45
REGN 141107P00342500 P 11/07/14 342.5 0.00 1.80
REGN 141107P00345000 P 11/07/14 345.0 0.00 1.80
REGN 141107P00347500 P 11/07/14 347.5 0.05 2.00
REGN 141107P00350000 P 11/07/14 350.0 0.05 2.10
REGN 141107P00352500 P 11/07/14 352.5 0.20 2.25
REGN 141107P00355000 P 11/07/14 355.0 0.40 2.00
REGN 141107P00357500 P 11/07/14 357.5 0.95 1.95
REGN 141107P00360000 P 11/07/14 360.0 0.95 2.10
REGN 141107P00362500 P 11/07/14 362.5 1.05 3.60
REGN 141107P00365000 P 11/07/14 365.0 1.05 2.70
REGN 141107P00367500 P 11/07/14 367.5 1.70 4.20
REGN 141107P00370000 P 11/07/14 370.0 2.10 3.80
REGN 141107P00372500 P 11/07/14 372.5 1.85 4.30
REGN 141107P00375000 P 11/07/14 375.0 2.55 5.50
REGN 141107P00377500 P 11/07/14 377.5 3.20 5.90
REGN 141107P00380000 P 11/07/14 380.0 3.80 5.90
REGN 141107P00382500 P 11/07/14 382.5 4.20 6.90
REGN 141107P00385000 P 11/07/14 385.0 4.70 7.50
REGN 141107P00387500 P 11/07/14 387.5 6.10 8.40
REGN 141107P00390000 P 11/07/14 390.0 6.10 9.20
REGN 141107P00392500 P 11/07/14 392.5 7.70 10.30
REGN 141107P00395000 P 11/07/14 395.0 8.60 11.20
REGN 141107P00397500 P 11/07/14 397.5 9.80 12.20
REGN 141107P00400000 P 11/07/14 400.0 10.80 13.30
REGN 141107P00402500 P 11/07/14 402.5 11.20 14.50
REGN 141107P00405000 P 11/07/14 405.0 12.90 15.60
REGN 141107P00407500 P 11/07/14 407.5 13.90 16.80
REGN 141107P00410000 P 11/07/14 410.0 15.50 18.30
REGN 141107P00412500 P 11/07/14 412.5 16.70 19.70
REGN 141107P00415000 P 11/07/14 415.0 18.50 21.20
REGN 141107P00417500 P 11/07/14 417.5 20.30 22.70
REGN 141107P00420000 P 11/07/14 420.0 21.80 24.30
REGN 141107P00422500 P 11/07/14 422.5 23.70 26.20
REGN 141107P00425000 P 11/07/14 425.0 25.00 27.80
REGN 141107P00427500 P 11/07/14 427.5 27.50 29.80
REGN 141107P00430000 P 11/07/14 430.0 29.40 31.70
REGN 141107P00435000 P 11/07/14 435.0 32.60 35.70
REGN 141107P00440000 P 11/07/14 440.0 37.50 40.40
REGN 141107P00445000 P 11/07/14 445.0 42.40 45.00
REGN 141107P00450000 P 11/07/14 450.0 46.90 49.80
REGN 141107P00455000 P 11/07/14 455.0 51.00 54.60
REGN 141107P00460000 P 11/07/14 460.0 55.90 59.50
REGN 141107P00465000 P 11/07/14 465.0 60.80 64.60
REGN 141107P00470000 P 11/07/14 470.0 65.80 69.50
REGN 141114C00260000 C 11/14/14 260.0 140.50 144.70
REGN 141114C00265000 C 11/14/14 265.0 135.60 139.70
REGN 141114C00270000 C 11/14/14 270.0 130.60 134.70
REGN 141114C00275000 C 11/14/14 275.0 125.50 129.70
REGN 141114C00280000 C 11/14/14 280.0 120.80 124.80
REGN 141114C00285000 C 11/14/14 285.0 115.60 119.70
REGN 141114C00290000 C 11/14/14 290.0 110.80 114.70
REGN 141114C00295000 C 11/14/14 295.0 105.80 109.70
REGN 141114C00300000 C 11/14/14 300.0 100.80 104.70
REGN 141114C00305000 C 11/14/14 305.0 95.90 99.70
REGN 141114C00310000 C 11/14/14 310.0 90.90 94.80
REGN 141114C00315000 C 11/14/14 315.0 85.90 89.90
REGN 141114C00317500 C 11/14/14 317.5 83.50 87.40
REGN 141114C00320000 C 11/14/14 320.0 80.90 84.90
REGN 141114C00322500 C 11/14/14 322.5 78.50 82.50
REGN 141114C00325000 C 11/14/14 325.0 76.00 80.00
REGN 141114C00327500 C 11/14/14 327.5 73.70 77.60
REGN 141114C00330000 C 11/14/14 330.0 71.30 75.20
REGN 141114C00332500 C 11/14/14 332.5 68.80 72.80
REGN 141114C00335000 C 11/14/14 335.0 66.30 70.30
REGN 141114C00337500 C 11/14/14 337.5 64.00 68.00
REGN 141114C00340000 C 11/14/14 340.0 61.50 65.50
REGN 141114C00342500 C 11/14/14 342.5 59.10 63.10
REGN 141114C00345000 C 11/14/14 345.0 56.80 60.70
REGN 141114C00347500 C 11/14/14 347.5 54.40 58.50
REGN 141114C00350000 C 11/14/14 350.0 52.10 55.00
REGN 141114C00352500 C 11/14/14 352.5 49.70 53.30
REGN 141114C00355000 C 11/14/14 355.0 47.90 51.20
REGN 141114C00357500 C 11/14/14 357.5 45.10 48.00
REGN 141114C00360000 C 11/14/14 360.0 42.90 46.50
REGN 141114C00362500 C 11/14/14 362.5 40.60 43.50
REGN 141114C00365000 C 11/14/14 365.0 38.40 41.30
REGN 141114C00367500 C 11/14/14 367.5 36.40 39.60
REGN 141114C00370000 C 11/14/14 370.0 34.10 36.90
REGN 141114C00372500 C 11/14/14 372.5 32.20 35.50
REGN 141114C00375000 C 11/14/14 375.0 30.10 33.10
REGN 141114C00377500 C 11/14/14 377.5 28.00 31.30
REGN 141114C00380000 C 11/14/14 380.0 26.30 29.10
REGN 141114C00382500 C 11/14/14 382.5 24.30 27.40
REGN 141114C00385000 C 11/14/14 385.0 22.60 25.30
REGN 141114C00387500 C 11/14/14 387.5 20.70 23.90
REGN 141114C00390000 C 11/14/14 390.0 19.10 22.00
REGN 141114C00392500 C 11/14/14 392.5 17.40 20.50
REGN 141114C00395000 C 11/14/14 395.0 15.80 18.70
REGN 141114C00397500 C 11/14/14 397.5 14.30 17.60
REGN 141114C00400000 C 11/14/14 400.0 13.00 16.00
REGN 141114C00402500 C 11/14/14 402.5 11.50 14.70
REGN 141114C00405000 C 11/14/14 405.0 11.00 13.40
REGN 141114C00407500 C 11/14/14 407.5 9.00 12.20
REGN 141114C00410000 C 11/14/14 410.0 7.90 10.50
REGN 141114C00412500 C 11/14/14 412.5 6.80 9.50
REGN 141114C00415000 C 11/14/14 415.0 5.70 8.60
REGN 141114C00417500 C 11/14/14 417.5 4.70 7.80
REGN 141114C00420000 C 11/14/14 420.0 4.80 6.50
REGN 141114C00422500 C 11/14/14 422.5 3.00 6.20
REGN 141114C00425000 C 11/14/14 425.0 2.30 5.30
REGN 141114C00427500 C 11/14/14 427.5 1.75 5.00
REGN 141114C00430000 C 11/14/14 430.0 2.20 4.10
REGN 141114C00435000 C 11/14/14 435.0 1.00 3.20
REGN 141114C00440000 C 11/14/14 440.0 0.75 2.20
REGN 141114C00445000 C 11/14/14 445.0 0.30 1.80
REGN 141114C00450000 C 11/14/14 450.0 0.25 1.50
REGN 141114C00455000 C 11/14/14 455.0 0.00 1.30
REGN 141114C00460000 C 11/14/14 460.0 0.00 1.10
REGN 141114C00465000 C 11/14/14 465.0 0.00 1.00
REGN 141114C00470000 C 11/14/14 470.0 0.00 0.95
REGN 141114P00260000 P 11/14/14 260.0 0.00 0.60
REGN 141114P00265000 P 11/14/14 265.0 0.00 0.65
REGN 141114P00270000 P 11/14/14 270.0 0.00 0.05
REGN 141114P00275000 P 11/14/14 275.0 0.00 1.00
REGN 141114P00280000 P 11/14/14 280.0 0.00 1.15
REGN 141114P00285000 P 11/14/14 285.0 0.00 0.75
REGN 141114P00290000 P 11/14/14 290.0 0.00 0.80
REGN 141114P00295000 P 11/14/14 295.0 0.00 1.25
REGN 141114P00300000 P 11/14/14 300.0 0.00 1.45
REGN 141114P00305000 P 11/14/14 305.0 0.00 1.50
REGN 141114P00310000 P 11/14/14 310.0 0.00 0.80
REGN 141114P00315000 P 11/14/14 315.0 0.00 1.45
REGN 141114P00317500 P 11/14/14 317.5 0.00 1.50
REGN 141114P00320000 P 11/14/14 320.0 0.00 1.50
REGN 141114P00322500 P 11/14/14 322.5 0.00 1.55
REGN 141114P00325000 P 11/14/14 325.0 0.00 1.60
REGN 141114P00327500 P 11/14/14 327.5 0.00 1.65
REGN 141114P00330000 P 11/14/14 330.0 0.00 1.65
REGN 141114P00332500 P 11/14/14 332.5 0.00 1.80
REGN 141114P00335000 P 11/14/14 335.0 0.00 1.85
REGN 141114P00337500 P 11/14/14 337.5 0.10 2.05
REGN 141114P00340000 P 11/14/14 340.0 0.15 2.15
REGN 141114P00342500 P 11/14/14 342.5 0.25 2.35
REGN 141114P00345000 P 11/14/14 345.0 0.35 2.50
REGN 141114P00347500 P 11/14/14 347.5 0.80 2.55
REGN 141114P00350000 P 11/14/14 350.0 1.00 2.70
REGN 141114P00352500 P 11/14/14 352.5 0.95 3.20
REGN 141114P00355000 P 11/14/14 355.0 1.20 3.40
REGN 141114P00357500 P 11/14/14 357.5 1.45 4.20
REGN 141114P00360000 P 11/14/14 360.0 1.80 3.50
REGN 141114P00362500 P 11/14/14 362.5 1.90 4.20
REGN 141114P00365000 P 11/14/14 365.0 2.35 4.10
REGN 141114P00367500 P 11/14/14 367.5 2.60 5.10
REGN 141114P00370000 P 11/14/14 370.0 2.90 4.70
REGN 141114P00372500 P 11/14/14 372.5 3.20 6.00
REGN 141114P00375000 P 11/14/14 375.0 3.70 6.40
REGN 141114P00377500 P 11/14/14 377.5 4.30 6.90
REGN 141114P00380000 P 11/14/14 380.0 4.80 7.50
REGN 141114P00382500 P 11/14/14 382.5 5.50 8.10
REGN 141114P00385000 P 11/14/14 385.0 6.00 8.70
REGN 141114P00387500 P 11/14/14 387.5 7.00 9.80
REGN 141114P00390000 P 11/14/14 390.0 7.40 10.80
REGN 141114P00392500 P 11/14/14 392.5 9.00 11.60
REGN 141114P00395000 P 11/14/14 395.0 10.10 12.60
REGN 141114P00397500 P 11/14/14 397.5 10.80 13.60
REGN 141114P00400000 P 11/14/14 400.0 11.30 14.70
REGN 141114P00402500 P 11/14/14 402.5 13.10 15.80
REGN 141114P00405000 P 11/14/14 405.0 14.00 17.00
REGN 141114P00407500 P 11/14/14 407.5 15.10 18.30
REGN 141114P00410000 P 11/14/14 410.0 16.20 19.60
REGN 141114P00412500 P 11/14/14 412.5 17.40 20.90
REGN 141114P00415000 P 11/14/14 415.0 19.80 22.40
REGN 141114P00417500 P 11/14/14 417.5 21.30 23.90
REGN 141114P00420000 P 11/14/14 420.0 23.10 25.60
REGN 141114P00422500 P 11/14/14 422.5 24.50 27.30
REGN 141114P00425000 P 11/14/14 425.0 25.90 29.00
REGN 141114P00427500 P 11/14/14 427.5 28.30 30.90
REGN 141114P00430000 P 11/14/14 430.0 30.10 32.60
REGN 141114P00435000 P 11/14/14 435.0 34.00 36.80
REGN 141114P00440000 P 11/14/14 440.0 38.10 40.90
REGN 141114P00445000 P 11/14/14 445.0 42.50 45.40
REGN 141114P00450000 P 11/14/14 450.0 46.80 50.10
REGN 141114P00455000 P 11/14/14 455.0 51.20 54.80
REGN 141114P00460000 P 11/14/14 460.0 56.40 59.90
REGN 141114P00465000 P 11/14/14 465.0 61.50 64.70
REGN 141114P00470000 P 11/14/14 470.0 65.80 69.50
REGN 141122C00140000 C 11/22/14 140.0 260.50 264.70
REGN 141122C00145000 C 11/22/14 145.0 255.70 259.40
REGN 141122C00150000 C 11/22/14 150.0 250.60 254.50
REGN 141122C00155000 C 11/22/14 155.0 245.70 249.40
REGN 141122C00160000 C 11/22/14 160.0 240.70 244.40
REGN 141122C00165000 C 11/22/14 165.0 235.70 239.50
REGN 141122C00170000 C 11/22/14 170.0 230.60 234.50
REGN 141122C00175000 C 11/22/14 175.0 225.70 229.50
REGN 141122C00180000 C 11/22/14 180.0 220.60 224.50
REGN 141122C00185000 C 11/22/14 185.0 215.60 219.50
REGN 141122C00190000 C 11/22/14 190.0 210.60 214.50
REGN 141122C00195000 C 11/22/14 195.0 205.60 209.50
REGN 141122C00200000 C 11/22/14 200.0 200.50 204.50
REGN 141122C00205000 C 11/22/14 205.0 195.60 199.50
REGN 141122C00210000 C 11/22/14 210.0 190.60 194.40
REGN 141122C00215000 C 11/22/14 215.0 185.70 189.40
REGN 141122C00220000 C 11/22/14 220.0 180.60 184.50
REGN 141122C00225000 C 11/22/14 225.0 175.70 179.50
REGN 141122C00230000 C 11/22/14 230.0 170.80 174.50
REGN 141122C00235000 C 11/22/14 235.0 165.70 169.50
REGN 141122C00240000 C 11/22/14 240.0 160.70 164.50
REGN 141122C00245000 C 11/22/14 245.0 155.70 159.50
REGN 141122C00250000 C 11/22/14 250.0 150.60 154.40
REGN 141122C00255000 C 11/22/14 255.0 145.60 149.60
REGN 141122C00260000 C 11/22/14 260.0 140.60 144.50
REGN 141122C00265000 C 11/22/14 265.0 135.60 139.50
REGN 141122C00270000 C 11/22/14 270.0 130.70 134.60
REGN 141122C00275000 C 11/22/14 275.0 125.70 129.60
REGN 141122C00280000 C 11/22/14 280.0 120.90 125.10
REGN 141122C00285000 C 11/22/14 285.0 115.80 119.70
REGN 141122C00290000 C 11/22/14 290.0 110.80 114.80
REGN 141122C00295000 C 11/22/14 295.0 106.00 109.90
REGN 141122C00297500 C 11/22/14 297.5 103.40 107.50
REGN 141122C00300000 C 11/22/14 300.0 100.90 104.90
REGN 141122C00302500 C 11/22/14 302.5 98.50 102.40
REGN 141122C00305000 C 11/22/14 305.0 96.10 100.10
REGN 141122C00307500 C 11/22/14 307.5 93.40 97.40
REGN 141122C00310000 C 11/22/14 310.0 91.40 95.10
REGN 141122C00312500 C 11/22/14 312.5 88.80 92.70
REGN 141122C00315000 C 11/22/14 315.0 86.10 90.10
REGN 141122C00317500 C 11/22/14 317.5 83.90 87.70
REGN 141122C00320000 C 11/22/14 320.0 81.30 85.30
REGN 141122C00322500 C 11/22/14 322.5 79.00 83.00
REGN 141122C00325000 C 11/22/14 325.0 76.50 80.50
REGN 141122C00327500 C 11/22/14 327.5 74.00 78.10
REGN 141122C00330000 C 11/22/14 330.0 71.60 75.60
REGN 141122C00332500 C 11/22/14 332.5 69.40 73.40
REGN 141122C00335000 C 11/22/14 335.0 66.90 70.90
REGN 141122C00337500 C 11/22/14 337.5 64.70 68.50
REGN 141122C00340000 C 11/22/14 340.0 62.70 66.30
REGN 141122C00342500 C 11/22/14 342.5 59.90 63.30
REGN 141122C00345000 C 11/22/14 345.0 57.50 61.10
REGN 141122C00347500 C 11/22/14 347.5 55.30 59.00
REGN 141122C00350000 C 11/22/14 350.0 52.90 56.30
REGN 141122C00352500 C 11/22/14 352.5 51.50 54.00
REGN 141122C00355000 C 11/22/14 355.0 48.50 51.90
REGN 141122C00357500 C 11/22/14 357.5 46.20 49.40
REGN 141122C00360000 C 11/22/14 360.0 44.20 47.20
REGN 141122C00362500 C 11/22/14 362.5 42.10 45.10
REGN 141122C00365000 C 11/22/14 365.0 40.00 43.10
REGN 141122C00367500 C 11/22/14 367.5 37.70 40.90
REGN 141122C00370000 C 11/22/14 370.0 35.90 38.80
REGN 141122C00372500 C 11/22/14 372.5 33.90 37.00
REGN 141122C00375000 C 11/22/14 375.0 31.90 35.30
REGN 141122C00377500 C 11/22/14 377.5 29.90 33.10
REGN 141122C00380000 C 11/22/14 380.0 28.20 31.70
REGN 141122C00382500 C 11/22/14 382.5 26.40 29.60
REGN 141122C00385000 C 11/22/14 385.0 24.50 27.60
REGN 141122C00387500 C 11/22/14 387.5 22.80 25.80
REGN 141122C00390000 C 11/22/14 390.0 21.20 24.20
REGN 141122C00392500 C 11/22/14 392.5 19.60 22.70
REGN 141122C00395000 C 11/22/14 395.0 18.10 21.10
REGN 141122C00397500 C 11/22/14 397.5 16.60 19.60
REGN 141122C00400000 C 11/22/14 400.0 16.50 18.40
REGN 141122C00402500 C 11/22/14 402.5 13.90 16.90
REGN 141122C00405000 C 11/22/14 405.0 12.60 15.90
REGN 141122C00410000 C 11/22/14 410.0 10.10 13.20
REGN 141122C00415000 C 11/22/14 415.0 8.40 11.10
REGN 141122C00420000 C 11/22/14 420.0 7.40 9.20
REGN 141122C00425000 C 11/22/14 425.0 5.60 7.50
REGN 141122C00430000 C 11/22/14 430.0 3.40 6.30
REGN 141122C00435000 C 11/22/14 435.0 3.30 4.90
REGN 141122C00440000 C 11/22/14 440.0 0.90 3.90
REGN 141122C00445000 C 11/22/14 445.0 1.20 3.20
REGN 141122C00450000 C 11/22/14 450.0 0.25 2.35
REGN 141122C00455000 C 11/22/14 455.0 0.05 1.90
REGN 141122C00460000 C 11/22/14 460.0 0.20 1.35
REGN 141122C00465000 C 11/22/14 465.0 0.10 1.25
REGN 141122C00470000 C 11/22/14 470.0 0.00 1.10
REGN 141122C00475000 C 11/22/14 475.0 0.00 1.05
REGN 141122C00480000 C 11/22/14 480.0 0.00 1.10
REGN 141122C00485000 C 11/22/14 485.0 0.00 0.95
REGN 141122C00490000 C 11/22/14 490.0 0.00 0.90
REGN 141122C00495000 C 11/22/14 495.0 0.00 0.90
REGN 141122C00500000 C 11/22/14 500.0 0.00 0.90
REGN 141122C00505000 C 11/22/14 505.0 0.00 0.85
REGN 141122C00510000 C 11/22/14 510.0 0.00 0.85
REGN 141122C00515000 C 11/22/14 515.0 0.00 0.85
REGN 141122C00520000 C 11/22/14 520.0 0.00 0.85
REGN 141122P00140000 P 11/22/14 140.0 0.00 0.10
REGN 141122P00145000 P 11/22/14 145.0 0.00 1.20
REGN 141122P00150000 P 11/22/14 150.0 0.00 1.30
REGN 141122P00155000 P 11/22/14 155.0 0.00 1.20
REGN 141122P00160000 P 11/22/14 160.0 0.00 1.25
REGN 141122P00165000 P 11/22/14 165.0 0.00 0.95
REGN 141122P00170000 P 11/22/14 170.0 0.00 0.85
REGN 141122P00175000 P 11/22/14 175.0 0.00 0.50
REGN 141122P00180000 P 11/22/14 180.0 0.00 0.50
REGN 141122P00185000 P 11/22/14 185.0 0.00 0.60
REGN 141122P00190000 P 11/22/14 190.0 0.00 0.60
REGN 141122P00195000 P 11/22/14 195.0 0.00 0.85
REGN 141122P00200000 P 11/22/14 200.0 0.00 0.80
REGN 141122P00205000 P 11/22/14 205.0 0.00 0.85
REGN 141122P00210000 P 11/22/14 210.0 0.00 0.80
REGN 141122P00215000 P 11/22/14 215.0 0.00 0.85
REGN 141122P00220000 P 11/22/14 220.0 0.00 0.80
REGN 141122P00225000 P 11/22/14 225.0 0.05 0.85
REGN 141122P00230000 P 11/22/14 230.0 0.10 0.80
REGN 141122P00235000 P 11/22/14 235.0 0.10 0.80
REGN 141122P00240000 P 11/22/14 240.0 0.05 0.60
REGN 141122P00245000 P 11/22/14 245.0 0.00 0.55
REGN 141122P00250000 P 11/22/14 250.0 0.00 0.80
REGN 141122P00255000 P 11/22/14 255.0 0.00 0.60
REGN 141122P00260000 P 11/22/14 260.0 0.00 0.60
REGN 141122P00265000 P 11/22/14 265.0 0.00 0.95
REGN 141122P00270000 P 11/22/14 270.0 0.00 0.80
REGN 141122P00275000 P 11/22/14 275.0 0.10 1.05
REGN 141122P00280000 P 11/22/14 280.0 0.10 1.15
REGN 141122P00285000 P 11/22/14 285.0 0.30 1.20
REGN 141122P00290000 P 11/22/14 290.0 0.00 0.95
REGN 141122P00295000 P 11/22/14 295.0 0.00 1.40
REGN 141122P00297500 P 11/22/14 297.5 0.00 1.40
REGN 141122P00300000 P 11/22/14 300.0 0.00 0.75
REGN 141122P00302500 P 11/22/14 302.5 0.05 1.35
REGN 141122P00305000 P 11/22/14 305.0 0.10 0.90
REGN 141122P00307500 P 11/22/14 307.5 0.30 1.60
REGN 141122P00310000 P 11/22/14 310.0 0.25 0.90
REGN 141122P00312500 P 11/22/14 312.5 0.40 1.35
REGN 141122P00315000 P 11/22/14 315.0 0.40 0.95
REGN 141122P00317500 P 11/22/14 317.5 0.45 1.30
REGN 141122P00320000 P 11/22/14 320.0 0.55 1.10
REGN 141122P00322500 P 11/22/14 322.5 0.55 1.35
REGN 141122P00325000 P 11/22/14 325.0 0.70 1.15
REGN 141122P00327500 P 11/22/14 327.5 0.70 1.55
REGN 141122P00330000 P 11/22/14 330.0 0.80 1.75
REGN 141122P00332500 P 11/22/14 332.5 0.85 1.90
REGN 141122P00335000 P 11/22/14 335.0 0.65 1.85
REGN 141122P00337500 P 11/22/14 337.5 1.15 2.30
REGN 141122P00340000 P 11/22/14 340.0 1.50 1.65
REGN 141122P00342500 P 11/22/14 342.5 1.35 3.00
REGN 141122P00345000 P 11/22/14 345.0 1.75 2.60
REGN 141122P00347500 P 11/22/14 347.5 1.70 2.75
REGN 141122P00350000 P 11/22/14 350.0 2.15 2.90
REGN 141122P00352500 P 11/22/14 352.5 2.05 4.00
REGN 141122P00355000 P 11/22/14 355.0 2.15 4.30
REGN 141122P00357500 P 11/22/14 357.5 2.40 4.70
REGN 141122P00360000 P 11/22/14 360.0 3.10 4.50
REGN 141122P00362500 P 11/22/14 362.5 3.30 5.80
REGN 141122P00365000 P 11/22/14 365.0 4.00 4.50
REGN 141122P00367500 P 11/22/14 367.5 4.30 6.10
REGN 141122P00370000 P 11/22/14 370.0 4.60 6.50
REGN 141122P00372500 P 11/22/14 372.5 5.30 7.40
REGN 141122P00375000 P 11/22/14 375.0 6.40 7.90
REGN 141122P00377500 P 11/22/14 377.5 6.40 8.80
REGN 141122P00380000 P 11/22/14 380.0 6.60 9.40
REGN 141122P00382500 P 11/22/14 382.5 7.40 10.30
REGN 141122P00385000 P 11/22/14 385.0 8.30 11.00
REGN 141122P00387500 P 11/22/14 387.5 9.30 12.10
REGN 141122P00390000 P 11/22/14 390.0 10.30 12.90
REGN 141122P00392500 P 11/22/14 392.5 11.10 13.80
REGN 141122P00395000 P 11/22/14 395.0 11.90 14.90
REGN 141122P00397500 P 11/22/14 397.5 12.90 15.90
REGN 141122P00400000 P 11/22/14 400.0 14.30 17.00
REGN 141122P00402500 P 11/22/14 402.5 15.20 18.10
REGN 141122P00405000 P 11/22/14 405.0 16.40 19.30
REGN 141122P00410000 P 11/22/14 410.0 19.20 21.90
REGN 141122P00415000 P 11/22/14 415.0 21.60 24.70
REGN 141122P00420000 P 11/22/14 420.0 25.00 27.70
REGN 141122P00425000 P 11/22/14 425.0 28.40 31.00
REGN 141122P00430000 P 11/22/14 430.0 32.30 34.50
REGN 141122P00435000 P 11/22/14 435.0 35.80 38.30
REGN 141122P00440000 P 11/22/14 440.0 39.80 42.40
REGN 141122P00445000 P 11/22/14 445.0 44.10 46.60
REGN 141122P00450000 P 11/22/14 450.0 48.40 51.00
REGN 141122P00455000 P 11/22/14 455.0 51.70 55.60
REGN 141122P00460000 P 11/22/14 460.0 57.30 60.30
REGN 141122P00465000 P 11/22/14 465.0 60.90 65.00
REGN 141122P00470000 P 11/22/14 470.0 65.80 69.70
REGN 141122P00475000 P 11/22/14 475.0 70.70 74.60
REGN 141122P00480000 P 11/22/14 480.0 76.30 79.80
REGN 141122P00485000 P 11/22/14 485.0 80.50 84.50
REGN 141122P00490000 P 11/22/14 490.0 86.10 89.60
REGN 141122P00495000 P 11/22/14 495.0 90.90 94.60
REGN 141122P00500000 P 11/22/14 500.0 95.50 99.60
REGN 141122P00505000 P 11/22/14 505.0 101.00 104.70
REGN 141122P00510000 P 11/22/14 510.0 106.30 109.60
REGN 141122P00515000 P 11/22/14 515.0 110.50 114.40
REGN 141122P00520000 P 11/22/14 520.0 115.80 119.70
REGN 141128C00235000 C 11/28/14 235.0 165.80 169.60
REGN 141128C00240000 C 11/28/14 240.0 160.70 164.80
REGN 141128C00245000 C 11/28/14 245.0 155.70 159.70
REGN 141128C00250000 C 11/28/14 250.0 150.80 154.70
REGN 141128C00255000 C 11/28/14 255.0 145.80 149.80
REGN 141128C00260000 C 11/28/14 260.0 140.70 144.70
REGN 141128C00265000 C 11/28/14 265.0 135.90 139.70
REGN 141128C00270000 C 11/28/14 270.0 130.70 134.60
REGN 141128C00275000 C 11/28/14 275.0 125.90 129.70
REGN 141128C00280000 C 11/28/14 280.0 121.00 124.70
REGN 141128C00285000 C 11/28/14 285.0 115.80 119.70
REGN 141128C00290000 C 11/28/14 290.0 110.90 114.90
REGN 141128C00295000 C 11/28/14 295.0 106.10 109.90
REGN 141128C00300000 C 11/28/14 300.0 101.20 105.00
REGN 141128C00305000 C 11/28/14 305.0 96.10 100.00
REGN 141128C00310000 C 11/28/14 310.0 91.40 95.30
REGN 141128C00315000 C 11/28/14 315.0 86.50 90.40
REGN 141128C00317500 C 11/28/14 317.5 84.10 88.00
REGN 141128C00320000 C 11/28/14 320.0 81.60 85.70
REGN 141128C00322500 C 11/28/14 322.5 79.20 83.20
REGN 141128C00325000 C 11/28/14 325.0 76.70 80.80
REGN 141128C00327500 C 11/28/14 327.5 74.40 78.20
REGN 141128C00330000 C 11/28/14 330.0 72.00 76.00
REGN 141128C00332500 C 11/28/14 332.5 69.60 73.80
REGN 141128C00335000 C 11/28/14 335.0 67.10 71.20
REGN 141128C00337500 C 11/28/14 337.5 64.90 68.80
REGN 141128C00340000 C 11/28/14 340.0 62.50 66.10
REGN 141128C00342500 C 11/28/14 342.5 60.20 63.90
REGN 141128C00345000 C 11/28/14 345.0 58.00 61.70
REGN 141128C00347500 C 11/28/14 347.5 55.60 58.50
REGN 141128C00350000 C 11/28/14 350.0 53.30 56.50
REGN 141128C00352500 C 11/28/14 352.5 51.20 54.40
REGN 141128C00355000 C 11/28/14 355.0 48.80 52.00
REGN 141128C00357500 C 11/28/14 357.5 47.40 50.00
REGN 141128C00360000 C 11/28/14 360.0 44.60 47.80
REGN 141128C00362500 C 11/28/14 362.5 42.50 45.70
REGN 141128C00365000 C 11/28/14 365.0 40.60 43.50
REGN 141128C00367500 C 11/28/14 367.5 38.40 41.70
REGN 141128C00370000 C 11/28/14 370.0 36.40 39.90
REGN 141128C00372500 C 11/28/14 372.5 34.50 37.60
REGN 141128C00375000 C 11/28/14 375.0 32.60 35.80
REGN 141128C00377500 C 11/28/14 377.5 30.70 34.00
REGN 141128C00380000 C 11/28/14 380.0 28.90 32.20
REGN 141128C00382500 C 11/28/14 382.5 27.10 30.50
REGN 141128C00385000 C 11/28/14 385.0 25.40 28.60
REGN 141128C00387500 C 11/28/14 387.5 23.70 27.00
REGN 141128C00390000 C 11/28/14 390.0 22.10 25.50
REGN 141128C00392500 C 11/28/14 392.5 20.70 23.80
REGN 141128C00395000 C 11/28/14 395.0 19.10 22.20
REGN 141128C00397500 C 11/28/14 397.5 17.60 20.90
REGN 141128C00400000 C 11/28/14 400.0 16.30 19.40
REGN 141128C00402500 C 11/28/14 402.5 14.90 18.00
REGN 141128C00405000 C 11/28/14 405.0 13.50 16.70
REGN 141128C00407500 C 11/28/14 407.5 12.30 15.50
REGN 141128C00410000 C 11/28/14 410.0 11.10 14.40
REGN 141128C00412500 C 11/28/14 412.5 10.10 13.30
REGN 141128C00415000 C 11/28/14 415.0 9.10 12.30
REGN 141128C00417500 C 11/28/14 417.5 8.30 11.30
REGN 141128C00420000 C 11/28/14 420.0 7.10 10.00
REGN 141128C00422500 C 11/28/14 422.5 6.40 9.20
REGN 141128C00425000 C 11/28/14 425.0 5.40 8.40
REGN 141128C00427500 C 11/28/14 427.5 4.60 7.90
REGN 141128C00430000 C 11/28/14 430.0 4.10 7.10
REGN 141128C00435000 C 11/28/14 435.0 3.00 5.70
REGN 141128C00440000 C 11/28/14 440.0 2.05 4.60
REGN 141128C00445000 C 11/28/14 445.0 1.55 3.60
REGN 141128C00450000 C 11/28/14 450.0 0.60 3.20
REGN 141128C00455000 C 11/28/14 455.0 0.70 2.50
REGN 141128C00460000 C 11/28/14 460.0 0.45 1.80
REGN 141128C00465000 C 11/28/14 465.0 0.30 1.50
REGN 141128C00470000 C 11/28/14 470.0 0.15 1.35
REGN 141128C00475000 C 11/28/14 475.0 0.05 1.20
REGN 141128C00480000 C 11/28/14 480.0 0.00 1.15
REGN 141128C00485000 C 11/28/14 485.0 0.00 1.15
REGN 141128C00490000 C 11/28/14 490.0 0.00 1.05
REGN 141128C00495000 C 11/28/14 495.0 0.00 1.00
REGN 141128P00235000 P 11/28/14 235.0 0.00 0.80
REGN 141128P00240000 P 11/28/14 240.0 0.00 0.85
REGN 141128P00245000 P 11/28/14 245.0 0.00 0.85
REGN 141128P00250000 P 11/28/14 250.0 0.00 0.85
REGN 141128P00255000 P 11/28/14 255.0 0.00 0.60
REGN 141128P00260000 P 11/28/14 260.0 0.00 0.65
REGN 141128P00265000 P 11/28/14 265.0 0.00 0.65
REGN 141128P00270000 P 11/28/14 270.0 0.00 1.15
REGN 141128P00275000 P 11/28/14 275.0 0.00 0.95
REGN 141128P00280000 P 11/28/14 280.0 0.00 0.85
REGN 141128P00285000 P 11/28/14 285.0 0.00 1.35
REGN 141128P00290000 P 11/28/14 290.0 0.00 1.00
REGN 141128P00295000 P 11/28/14 295.0 0.00 1.00
REGN 141128P00300000 P 11/28/14 300.0 0.00 1.15
REGN 141128P00305000 P 11/28/14 305.0 0.00 1.15
REGN 141128P00310000 P 11/28/14 310.0 0.35 1.25
REGN 141128P00315000 P 11/28/14 315.0 0.20 1.35
REGN 141128P00317500 P 11/28/14 317.5 0.55 1.40
REGN 141128P00320000 P 11/28/14 320.0 0.55 1.60
REGN 141128P00322500 P 11/28/14 322.5 0.50 1.55
REGN 141128P00325000 P 11/28/14 325.0 0.75 1.70
REGN 141128P00327500 P 11/28/14 327.5 0.85 1.95
REGN 141128P00330000 P 11/28/14 330.0 0.95 1.95
REGN 141128P00332500 P 11/28/14 332.5 1.05 2.05
REGN 141128P00335000 P 11/28/14 335.0 1.25 2.10
REGN 141128P00337500 P 11/28/14 337.5 1.30 2.30
REGN 141128P00340000 P 11/28/14 340.0 1.30 3.20
REGN 141128P00342500 P 11/28/14 342.5 1.60 2.90
REGN 141128P00345000 P 11/28/14 345.0 1.70 3.50
REGN 141128P00347500 P 11/28/14 347.5 2.30 3.50
REGN 141128P00350000 P 11/28/14 350.0 2.25 4.00
REGN 141128P00352500 P 11/28/14 352.5 2.45 4.10
REGN 141128P00355000 P 11/28/14 355.0 2.90 5.00
REGN 141128P00357500 P 11/28/14 357.5 3.00 4.90
REGN 141128P00360000 P 11/28/14 360.0 3.30 5.40
REGN 141128P00362500 P 11/28/14 362.5 3.80 6.30
REGN 141128P00365000 P 11/28/14 365.0 4.10 6.50
REGN 141128P00367500 P 11/28/14 367.5 4.60 7.10
REGN 141128P00370000 P 11/28/14 370.0 5.10 7.70
REGN 141128P00372500 P 11/28/14 372.5 5.60 8.20
REGN 141128P00375000 P 11/28/14 375.0 6.10 8.80
REGN 141128P00377500 P 11/28/14 377.5 6.70 9.40
REGN 141128P00380000 P 11/28/14 380.0 7.40 10.50
REGN 141128P00382500 P 11/28/14 382.5 8.30 11.30
REGN 141128P00385000 P 11/28/14 385.0 9.40 12.00
REGN 141128P00387500 P 11/28/14 387.5 10.10 12.90
REGN 141128P00390000 P 11/28/14 390.0 10.30 13.70
REGN 141128P00392500 P 11/28/14 392.5 11.70 14.70
REGN 141128P00395000 P 11/28/14 395.0 12.10 15.80
REGN 141128P00397500 P 11/28/14 397.5 13.70 16.70
REGN 141128P00400000 P 11/28/14 400.0 14.60 17.90
REGN 141128P00402500 P 11/28/14 402.5 15.90 19.00
REGN 141128P00405000 P 11/28/14 405.0 17.30 20.30
REGN 141128P00407500 P 11/28/14 407.5 18.40 21.40
REGN 141128P00410000 P 11/28/14 410.0 19.80 22.90
REGN 141128P00412500 P 11/28/14 412.5 21.10 24.10
REGN 141128P00415000 P 11/28/14 415.0 22.40 25.60
REGN 141128P00417500 P 11/28/14 417.5 24.00 27.10
REGN 141128P00420000 P 11/28/14 420.0 26.00 28.70
REGN 141128P00422500 P 11/28/14 422.5 27.30 30.20
REGN 141128P00425000 P 11/28/14 425.0 29.50 31.90
REGN 141128P00427500 P 11/28/14 427.5 30.50 33.50
REGN 141128P00430000 P 11/28/14 430.0 32.70 35.40
REGN 141128P00435000 P 11/28/14 435.0 36.30 39.10
REGN 141128P00440000 P 11/28/14 440.0 40.50 43.00
REGN 141128P00445000 P 11/28/14 445.0 44.50 47.20
REGN 141128P00450000 P 11/28/14 450.0 48.80 51.30
REGN 141128P00455000 P 11/28/14 455.0 53.00 55.80
REGN 141128P00460000 P 11/28/14 460.0 57.30 60.30
REGN 141128P00465000 P 11/28/14 465.0 61.50 65.20
REGN 141128P00470000 P 11/28/14 470.0 66.10 70.00
REGN 141128P00475000 P 11/28/14 475.0 70.90 74.60
REGN 141128P00480000 P 11/28/14 480.0 76.40 79.70
REGN 141128P00485000 P 11/28/14 485.0 81.10 84.70
REGN 141128P00490000 P 11/28/14 490.0 85.50 89.50
REGN 141128P00495000 P 11/28/14 495.0 90.90 94.60
REGN 141205C00275000 C 12/05/14 275.0 125.90 129.80
REGN 141205C00280000 C 12/05/14 280.0 121.00 125.00
REGN 141205C00285000 C 12/05/14 285.0 115.90 120.00
REGN 141205C00290000 C 12/05/14 290.0 111.00 115.10
REGN 141205C00295000 C 12/05/14 295.0 106.00 110.10
REGN 141205C00300000 C 12/05/14 300.0 101.20 105.20
REGN 141205C00305000 C 12/05/14 305.0 96.30 100.30
REGN 141205C00310000 C 12/05/14 310.0 91.50 95.50
REGN 141205C00315000 C 12/05/14 315.0 86.60 90.60
REGN 141205C00320000 C 12/05/14 320.0 81.70 85.80
REGN 141205C00325000 C 12/05/14 325.0 77.00 81.10
REGN 141205C00330000 C 12/05/14 330.0 72.20 76.40
REGN 141205C00335000 C 12/05/14 335.0 67.60 71.60
REGN 141205C00340000 C 12/05/14 340.0 63.00 67.00
REGN 141205C00342500 C 12/05/14 342.5 60.70 64.70
REGN 141205C00345000 C 12/05/14 345.0 58.30 61.60
REGN 141205C00347500 C 12/05/14 347.5 56.20 59.20
REGN 141205C00350000 C 12/05/14 350.0 53.80 57.30
REGN 141205C00352500 C 12/05/14 352.5 51.70 55.20
REGN 141205C00355000 C 12/05/14 355.0 49.50 52.80
REGN 141205C00357500 C 12/05/14 357.5 47.50 50.90
REGN 141205C00360000 C 12/05/14 360.0 45.40 48.80
REGN 141205C00362500 C 12/05/14 362.5 43.20 46.50
REGN 141205C00365000 C 12/05/14 365.0 41.30 44.70
REGN 141205C00367500 C 12/05/14 367.5 39.20 42.80
REGN 141205C00370000 C 12/05/14 370.0 37.30 40.70
REGN 141205C00372500 C 12/05/14 372.5 35.40 38.90
REGN 141205C00375000 C 12/05/14 375.0 33.60 37.00
REGN 141205C00377500 C 12/05/14 377.5 31.70 35.20
REGN 141205C00380000 C 12/05/14 380.0 30.00 33.30
REGN 141205C00382500 C 12/05/14 382.5 28.10 31.70
REGN 141205C00385000 C 12/05/14 385.0 26.60 29.90
REGN 141205C00387500 C 12/05/14 387.5 24.90 28.40
REGN 141205C00390000 C 12/05/14 390.0 23.30 26.70
REGN 141205C00392500 C 12/05/14 392.5 21.80 25.00
REGN 141205C00395000 C 12/05/14 395.0 20.30 23.60
REGN 141205C00397500 C 12/05/14 397.5 18.80 22.00
REGN 141205C00400000 C 12/05/14 400.0 17.40 20.60
REGN 141205C00402500 C 12/05/14 402.5 16.20 19.30
REGN 141205C00405000 C 12/05/14 405.0 15.00 18.30
REGN 141205C00407500 C 12/05/14 407.5 13.70 16.80
REGN 141205C00410000 C 12/05/14 410.0 12.50 15.60
REGN 141205C00412500 C 12/05/14 412.5 11.50 14.40
REGN 141205C00415000 C 12/05/14 415.0 10.50 13.50
REGN 141205C00417500 C 12/05/14 417.5 9.50 12.30
REGN 141205C00420000 C 12/05/14 420.0 8.50 11.60
REGN 141205C00422500 C 12/05/14 422.5 7.50 10.30
REGN 141205C00425000 C 12/05/14 425.0 6.60 9.50
REGN 141205C00427500 C 12/05/14 427.5 5.80 8.80
REGN 141205C00430000 C 12/05/14 430.0 5.00 8.10
REGN 141205C00435000 C 12/05/14 435.0 3.70 6.90
REGN 141205C00440000 C 12/05/14 440.0 2.50 5.70
REGN 141205C00445000 C 12/05/14 445.0 1.20 4.80
REGN 141205C00450000 C 12/05/14 450.0 0.60 4.80
REGN 141205C00455000 C 12/05/14 455.0 0.10 4.80
REGN 141205C00460000 C 12/05/14 460.0 0.05 4.80
REGN 141205C00465000 C 12/05/14 465.0 0.00 4.70
REGN 141205C00470000 C 12/05/14 470.0 0.00 4.70
REGN 141205C00475000 C 12/05/14 475.0 0.00 4.40
REGN 141205C00480000 C 12/05/14 480.0 0.00 4.20
REGN 141205C00485000 C 12/05/14 485.0 0.00 4.10
REGN 141205C00490000 C 12/05/14 490.0 0.00 4.00
REGN 141205C00495000 C 12/05/14 495.0 0.00 3.90
REGN 141205P00275000 P 12/05/14 275.0 0.00 4.00
REGN 141205P00280000 P 12/05/14 280.0 0.00 4.10
REGN 141205P00285000 P 12/05/14 285.0 0.00 4.10
REGN 141205P00290000 P 12/05/14 290.0 0.00 4.20
REGN 141205P00295000 P 12/05/14 295.0 0.00 4.30
REGN 141205P00300000 P 12/05/14 300.0 0.00 4.40
REGN 141205P00305000 P 12/05/14 305.0 0.00 4.60
REGN 141205P00310000 P 12/05/14 310.0 0.40 3.50
REGN 141205P00315000 P 12/05/14 315.0 0.05 4.80
REGN 141205P00320000 P 12/05/14 320.0 0.05 4.70
REGN 141205P00325000 P 12/05/14 325.0 0.05 4.80
REGN 141205P00330000 P 12/05/14 330.0 1.20 3.00
REGN 141205P00335000 P 12/05/14 335.0 0.05 4.80
REGN 141205P00340000 P 12/05/14 340.0 1.40 4.90
REGN 141205P00342500 P 12/05/14 342.5 0.70 4.80
REGN 141205P00345000 P 12/05/14 345.0 1.00 4.90
REGN 141205P00347500 P 12/05/14 347.5 1.30 5.20
REGN 141205P00350000 P 12/05/14 350.0 1.70 5.50
REGN 141205P00352500 P 12/05/14 352.5 2.00 5.50
REGN 141205P00355000 P 12/05/14 355.0 2.50 6.00
REGN 141205P00357500 P 12/05/14 357.5 3.00 6.30
REGN 141205P00360000 P 12/05/14 360.0 3.50 6.70
REGN 141205P00362500 P 12/05/14 362.5 4.00 7.00
REGN 141205P00365000 P 12/05/14 365.0 4.50 7.40
REGN 141205P00367500 P 12/05/14 367.5 5.10 7.90
REGN 141205P00370000 P 12/05/14 370.0 5.80 8.40
REGN 141205P00372500 P 12/05/14 372.5 6.30 9.00
REGN 141205P00375000 P 12/05/14 375.0 6.90 10.10
REGN 141205P00377500 P 12/05/14 377.5 7.70 10.90
REGN 141205P00380000 P 12/05/14 380.0 8.50 11.50
REGN 141205P00382500 P 12/05/14 382.5 9.40 12.20
REGN 141205P00385000 P 12/05/14 385.0 10.30 13.00
REGN 141205P00387500 P 12/05/14 387.5 11.30 14.00
REGN 141205P00390000 P 12/05/14 390.0 11.70 15.00
REGN 141205P00392500 P 12/05/14 392.5 12.50 15.80
REGN 141205P00395000 P 12/05/14 395.0 13.40 16.90
REGN 141205P00397500 P 12/05/14 397.5 14.50 18.00
REGN 141205P00400000 P 12/05/14 400.0 15.60 19.10
REGN 141205P00402500 P 12/05/14 402.5 16.60 20.30
REGN 141205P00405000 P 12/05/14 405.0 17.90 21.50
REGN 141205P00407500 P 12/05/14 407.5 19.50 22.70
REGN 141205P00410000 P 12/05/14 410.0 20.60 24.00
REGN 141205P00412500 P 12/05/14 412.5 22.30 25.30
REGN 141205P00415000 P 12/05/14 415.0 23.70 26.80
REGN 141205P00417500 P 12/05/14 417.5 25.10 28.30
REGN 141205P00420000 P 12/05/14 420.0 26.60 29.90
REGN 141205P00422500 P 12/05/14 422.5 28.30 31.40
REGN 141205P00425000 P 12/05/14 425.0 29.60 32.90
REGN 141205P00427500 P 12/05/14 427.5 31.50 34.70
REGN 141205P00430000 P 12/05/14 430.0 33.00 36.40
REGN 141205P00435000 P 12/05/14 435.0 36.90 39.90
REGN 141205P00440000 P 12/05/14 440.0 40.60 43.90
REGN 141205P00445000 P 12/05/14 445.0 45.40 47.70
REGN 141205P00450000 P 12/05/14 450.0 48.70 51.90
REGN 141205P00455000 P 12/05/14 455.0 52.90 56.40
REGN 141205P00460000 P 12/05/14 460.0 57.60 60.80
REGN 141205P00465000 P 12/05/14 465.0 61.90 65.50
REGN 141205P00470000 P 12/05/14 470.0 66.80 70.20
REGN 141205P00475000 P 12/05/14 475.0 71.50 75.00
REGN 141205P00480000 P 12/05/14 480.0 76.40 79.80
REGN 141205P00485000 P 12/05/14 485.0 80.90 84.60
REGN 141205P00490000 P 12/05/14 490.0 85.90 89.60
REGN 141205P00495000 P 12/05/14 495.0 91.30 94.60
REGN 141220C00165000 C 12/20/14 165.0 235.50 239.90
REGN 141220C00170000 C 12/20/14 170.0 230.80 234.90
REGN 141220C00175000 C 12/20/14 175.0 225.60 230.00
REGN 141220C00180000 C 12/20/14 180.0 220.50 225.00
REGN 141220C00185000 C 12/20/14 185.0 215.80 219.70
REGN 141220C00190000 C 12/20/14 190.0 210.80 214.70
REGN 141220C00195000 C 12/20/14 195.0 205.80 209.70
REGN 141220C00200000 C 12/20/14 200.0 200.80 204.70
REGN 141220C00205000 C 12/20/14 205.0 195.90 199.70
REGN 141220C00210000 C 12/20/14 210.0 190.90 194.70
REGN 141220C00215000 C 12/20/14 215.0 185.70 189.80
REGN 141220C00220000 C 12/20/14 220.0 180.70 184.80
REGN 141220C00225000 C 12/20/14 225.0 175.70 179.80
REGN 141220C00230000 C 12/20/14 230.0 170.80 174.80
REGN 141220C00235000 C 12/20/14 235.0 165.90 169.80
REGN 141220C00240000 C 12/20/14 240.0 160.80 164.90
REGN 141220C00245000 C 12/20/14 245.0 155.80 159.80
REGN 141220C00250000 C 12/20/14 250.0 151.00 154.90
REGN 141220C00255000 C 12/20/14 255.0 146.00 150.00
REGN 141220C00260000 C 12/20/14 260.0 140.90 145.00
REGN 141220C00265000 C 12/20/14 265.0 136.10 140.10
REGN 141220C00270000 C 12/20/14 270.0 131.10 135.20
REGN 141220C00275000 C 12/20/14 275.0 126.00 130.10
REGN 141220C00280000 C 12/20/14 280.0 121.10 125.30
REGN 141220C00285000 C 12/20/14 285.0 116.30 120.40
REGN 141220C00290000 C 12/20/14 290.0 111.40 115.50
REGN 141220C00295000 C 12/20/14 295.0 106.60 110.70
REGN 141220C00300000 C 12/20/14 300.0 101.70 105.90
REGN 141220C00305000 C 12/20/14 305.0 96.90 101.00
REGN 141220C00310000 C 12/20/14 310.0 92.00 96.20
REGN 141220C00315000 C 12/20/14 315.0 87.30 91.40
REGN 141220C00320000 C 12/20/14 320.0 82.70 86.70
REGN 141220C00325000 C 12/20/14 325.0 78.00 82.00
REGN 141220C00330000 C 12/20/14 330.0 73.40 77.40
REGN 141220C00335000 C 12/20/14 335.0 68.90 72.80
REGN 141220C00340000 C 12/20/14 340.0 64.20 67.30
REGN 141220C00345000 C 12/20/14 345.0 59.80 63.10
REGN 141220C00350000 C 12/20/14 350.0 55.50 58.70
REGN 141220C00355000 C 12/20/14 355.0 51.30 54.60
REGN 141220C00360000 C 12/20/14 360.0 47.30 50.60
REGN 141220C00365000 C 12/20/14 365.0 43.40 46.60
REGN 141220C00370000 C 12/20/14 370.0 39.70 42.90
REGN 141220C00375000 C 12/20/14 375.0 36.10 39.40
REGN 141220C00380000 C 12/20/14 380.0 32.50 35.90
REGN 141220C00385000 C 12/20/14 385.0 29.40 32.60
REGN 141220C00390000 C 12/20/14 390.0 27.00 29.30
REGN 141220C00395000 C 12/20/14 395.0 23.80 26.50
REGN 141220C00400000 C 12/20/14 400.0 21.00 23.70
REGN 141220C00405000 C 12/20/14 405.0 18.30 21.00
REGN 141220C00410000 C 12/20/14 410.0 16.30 18.70
REGN 141220C00415000 C 12/20/14 415.0 13.30 16.40
REGN 141220C00420000 C 12/20/14 420.0 11.40 14.40
REGN 141220C00425000 C 12/20/14 425.0 9.50 12.40
REGN 141220C00430000 C 12/20/14 430.0 8.20 10.70
REGN 141220C00435000 C 12/20/14 435.0 6.20 9.30
REGN 141220C00440000 C 12/20/14 440.0 4.80 8.00
REGN 141220C00445000 C 12/20/14 445.0 3.70 7.00
REGN 141220C00450000 C 12/20/14 450.0 4.60 5.70
REGN 141220C00455000 C 12/20/14 455.0 2.45 4.80
REGN 141220C00460000 C 12/20/14 460.0 1.05 4.00
REGN 141220C00465000 C 12/20/14 465.0 0.75 4.80
REGN 141220C00470000 C 12/20/14 470.0 1.10 4.80
REGN 141220C00475000 C 12/20/14 475.0 0.80 4.80
REGN 141220C00480000 C 12/20/14 480.0 0.00 4.80
REGN 141220C00485000 C 12/20/14 485.0 0.30 4.80
REGN 141220C00490000 C 12/20/14 490.0 0.00 4.80
REGN 141220C00495000 C 12/20/14 495.0 0.00 4.60
REGN 141220C00500000 C 12/20/14 500.0 0.00 3.00
REGN 141220C00505000 C 12/20/14 505.0 0.00 4.40
REGN 141220P00165000 P 12/20/14 165.0 0.00 4.80
REGN 141220P00170000 P 12/20/14 170.0 0.00 4.80
REGN 141220P00175000 P 12/20/14 175.0 0.00 4.80
REGN 141220P00180000 P 12/20/14 180.0 0.00 4.80
REGN 141220P00185000 P 12/20/14 185.0 0.00 0.65
REGN 141220P00190000 P 12/20/14 190.0 0.00 0.70
REGN 141220P00195000 P 12/20/14 195.0 0.00 0.65
REGN 141220P00200000 P 12/20/14 200.0 0.00 0.75
REGN 141220P00205000 P 12/20/14 205.0 0.00 0.70
REGN 141220P00210000 P 12/20/14 210.0 0.00 0.70
REGN 141220P00215000 P 12/20/14 215.0 0.00 0.70
REGN 141220P00220000 P 12/20/14 220.0 0.00 0.75
REGN 141220P00225000 P 12/20/14 225.0 0.00 0.75
REGN 141220P00230000 P 12/20/14 230.0 0.00 0.75
REGN 141220P00235000 P 12/20/14 235.0 0.00 0.75
REGN 141220P00240000 P 12/20/14 240.0 0.00 0.75
REGN 141220P00245000 P 12/20/14 245.0 0.00 4.30
REGN 141220P00250000 P 12/20/14 250.0 0.00 1.00
REGN 141220P00255000 P 12/20/14 255.0 0.00 4.40
REGN 141220P00260000 P 12/20/14 260.0 0.10 1.35
REGN 141220P00265000 P 12/20/14 265.0 0.00 1.65
REGN 141220P00270000 P 12/20/14 270.0 0.00 4.40
REGN 141220P00275000 P 12/20/14 275.0 0.00 1.80
REGN 141220P00280000 P 12/20/14 280.0 0.00 1.95
REGN 141220P00285000 P 12/20/14 285.0 0.20 2.15
REGN 141220P00290000 P 12/20/14 290.0 0.00 4.80
REGN 141220P00295000 P 12/20/14 295.0 0.25 4.80
REGN 141220P00300000 P 12/20/14 300.0 1.05 2.80
REGN 141220P00305000 P 12/20/14 305.0 0.35 4.40
REGN 141220P00310000 P 12/20/14 310.0 0.50 3.40
REGN 141220P00315000 P 12/20/14 315.0 0.65 4.80
REGN 141220P00320000 P 12/20/14 320.0 1.35 3.30
REGN 141220P00325000 P 12/20/14 325.0 1.35 4.80
REGN 141220P00330000 P 12/20/14 330.0 1.70 4.80
REGN 141220P00335000 P 12/20/14 335.0 2.15 5.10
REGN 141220P00340000 P 12/20/14 340.0 3.00 4.10
REGN 141220P00345000 P 12/20/14 345.0 3.40 5.20
REGN 141220P00350000 P 12/20/14 350.0 3.80 6.70
REGN 141220P00355000 P 12/20/14 355.0 4.60 7.60
REGN 141220P00360000 P 12/20/14 360.0 5.80 8.40
REGN 141220P00365000 P 12/20/14 365.0 6.60 9.50
REGN 141220P00370000 P 12/20/14 370.0 8.00 10.70
REGN 141220P00375000 P 12/20/14 375.0 9.40 12.10
REGN 141220P00380000 P 12/20/14 380.0 10.70 12.50
REGN 141220P00385000 P 12/20/14 385.0 13.00 15.90
REGN 141220P00390000 P 12/20/14 390.0 14.00 17.70
REGN 141220P00395000 P 12/20/14 395.0 16.10 19.70
REGN 141220P00400000 P 12/20/14 400.0 18.60 22.00
REGN 141220P00405000 P 12/20/14 405.0 20.50 24.40
REGN 141220P00410000 P 12/20/14 410.0 23.80 27.10
REGN 141220P00415000 P 12/20/14 415.0 26.60 29.80
REGN 141220P00420000 P 12/20/14 420.0 29.00 32.80
REGN 141220P00425000 P 12/20/14 425.0 32.80 35.90
REGN 141220P00430000 P 12/20/14 430.0 36.10 39.10
REGN 141220P00435000 P 12/20/14 435.0 39.60 42.50
REGN 141220P00440000 P 12/20/14 440.0 43.10 46.20
REGN 141220P00445000 P 12/20/14 445.0 47.30 50.00
REGN 141220P00450000 P 12/20/14 450.0 51.50 53.90
REGN 141220P00455000 P 12/20/14 455.0 55.50 58.10
REGN 141220P00460000 P 12/20/14 460.0 59.40 62.30
REGN 141220P00465000 P 12/20/14 465.0 64.00 66.50
REGN 141220P00470000 P 12/20/14 470.0 68.70 71.10
REGN 141220P00475000 P 12/20/14 475.0 72.10 75.60
REGN 141220P00480000 P 12/20/14 480.0 77.40 80.20
REGN 141220P00485000 P 12/20/14 485.0 81.60 85.20
REGN 141220P00490000 P 12/20/14 490.0 86.30 90.00
REGN 141220P00495000 P 12/20/14 495.0 91.10 94.70
REGN 141220P00500000 P 12/20/14 500.0 96.60 99.70
REGN 141220P00505000 P 12/20/14 505.0 100.80 104.70
REGN 150117C00080000 C 01/17/15 80.0 320.70 324.70
REGN 150117C00085000 C 01/17/15 85.0 315.70 319.70
REGN 150117C00090000 C 01/17/15 90.0 310.70 314.70
REGN 150117C00095000 C 01/17/15 95.0 305.70 309.90
REGN 150117C00100000 C 01/17/15 100.0 300.70 304.70
REGN 150117C00105000 C 01/17/15 105.0 295.70 299.70
REGN 150117C00110000 C 01/17/15 110.0 290.70 294.70
REGN 150117C00115000 C 01/17/15 115.0 285.70 289.80
REGN 150117C00120000 C 01/17/15 120.0 280.70 284.80
REGN 150117C00125000 C 01/17/15 125.0 275.70 279.80
REGN 150117C00130000 C 01/17/15 130.0 270.80 274.80
REGN 150117C00135000 C 01/17/15 135.0 265.80 269.80
REGN 150117C00140000 C 01/17/15 140.0 260.80 264.80
REGN 150117C00145000 C 01/17/15 145.0 255.80 259.80
REGN 150117C00150000 C 01/17/15 150.0 250.80 254.80
REGN 150117C00155000 C 01/17/15 155.0 245.90 249.80
REGN 150117C00160000 C 01/17/15 160.0 240.80 244.80
REGN 150117C00165000 C 01/17/15 165.0 235.80 239.80
REGN 150117C00170000 C 01/17/15 170.0 230.80 234.80
REGN 150117C00175000 C 01/17/15 175.0 225.90 230.10
REGN 150117C00180000 C 01/17/15 180.0 220.80 224.80
REGN 150117C00185000 C 01/17/15 185.0 215.90 219.90
REGN 150117C00190000 C 01/17/15 190.0 210.80 214.90
REGN 150117C00195000 C 01/17/15 195.0 205.80 209.90
REGN 150117C00200000 C 01/17/15 200.0 200.90 205.00
REGN 150117C00205000 C 01/17/15 205.0 195.90 200.00
REGN 150117C00210000 C 01/17/15 210.0 191.00 195.10
REGN 150117C00215000 C 01/17/15 215.0 186.00 190.00
REGN 150117C00220000 C 01/17/15 220.0 181.10 185.00
REGN 150117C00225000 C 01/17/15 225.0 176.00 180.10
REGN 150117C00230000 C 01/17/15 230.0 171.00 175.10
REGN 150117C00235000 C 01/17/15 235.0 166.10 170.20
REGN 150117C00240000 C 01/17/15 240.0 161.10 165.20
REGN 150117C00245000 C 01/17/15 245.0 156.20 160.30
REGN 150117C00250000 C 01/17/15 250.0 151.30 155.40
REGN 150117C00255000 C 01/17/15 255.0 146.40 150.40
REGN 150117C00260000 C 01/17/15 260.0 141.50 145.50
REGN 150117C00265000 C 01/17/15 265.0 136.60 140.70
REGN 150117C00270000 C 01/17/15 270.0 131.70 135.80
REGN 150117C00275000 C 01/17/15 275.0 126.90 130.90
REGN 150117C00280000 C 01/17/15 280.0 122.00 126.10
REGN 150117C00285000 C 01/17/15 285.0 117.10 121.30
REGN 150117C00290000 C 01/17/15 290.0 112.40 116.50
REGN 150117C00295000 C 01/17/15 295.0 107.60 111.80
REGN 150117C00300000 C 01/17/15 300.0 102.90 107.10
REGN 150117C00305000 C 01/17/15 305.0 98.20 102.30
REGN 150117C00310000 C 01/17/15 310.0 93.50 97.60
REGN 150117C00315000 C 01/17/15 315.0 88.90 92.90
REGN 150117C00320000 C 01/17/15 320.0 84.40 88.40
REGN 150117C00325000 C 01/17/15 325.0 79.90 83.90
REGN 150117C00330000 C 01/17/15 330.0 75.40 79.50
REGN 150117C00335000 C 01/17/15 335.0 70.90 75.10
REGN 150117C00340000 C 01/17/15 340.0 66.60 70.90
REGN 150117C00345000 C 01/17/15 345.0 62.40 66.70
REGN 150117C00350000 C 01/17/15 350.0 58.40 62.50
REGN 150117C00355000 C 01/17/15 355.0 54.40 58.50
REGN 150117C00360000 C 01/17/15 360.0 50.60 54.70
REGN 150117C00365000 C 01/17/15 365.0 46.90 51.00
REGN 150117C00370000 C 01/17/15 370.0 43.30 47.20
REGN 150117C00375000 C 01/17/15 375.0 39.90 43.90
REGN 150117C00380000 C 01/17/15 380.0 36.60 40.50
REGN 150117C00385000 C 01/17/15 385.0 33.50 37.10
REGN 150117C00390000 C 01/17/15 390.0 30.60 33.90
REGN 150117C00395000 C 01/17/15 395.0 28.30 31.00
REGN 150117C00400000 C 01/17/15 400.0 27.00 28.10
REGN 150117C00405000 C 01/17/15 405.0 23.50 25.70
REGN 150117C00410000 C 01/17/15 410.0 21.50 23.30
REGN 150117C00415000 C 01/17/15 415.0 19.20 20.90
REGN 150117C00420000 C 01/17/15 420.0 16.50 18.70
REGN 150117C00425000 C 01/17/15 425.0 13.90 16.80
REGN 150117C00430000 C 01/17/15 430.0 12.80 14.90
REGN 150117C00435000 C 01/17/15 435.0 10.30 13.20
REGN 150117C00440000 C 01/17/15 440.0 9.10 11.80
REGN 150117C00445000 C 01/17/15 445.0 7.50 10.40
REGN 150117C00450000 C 01/17/15 450.0 6.40 9.30
REGN 150117C00455000 C 01/17/15 455.0 5.00 8.20
REGN 150117C00460000 C 01/17/15 460.0 4.30 7.10
REGN 150117C00465000 C 01/17/15 465.0 3.10 6.10
REGN 150117C00470000 C 01/17/15 470.0 2.85 5.30
REGN 150117C00475000 C 01/17/15 475.0 2.70 4.60
REGN 150117C00480000 C 01/17/15 480.0 2.35 4.00
REGN 150117C00485000 C 01/17/15 485.0 1.70 3.60
REGN 150117C00490000 C 01/17/15 490.0 1.00 3.10
REGN 150117C00495000 C 01/17/15 495.0 1.15 2.70
REGN 150117C00500000 C 01/17/15 500.0 1.05 1.70
REGN 150117C00505000 C 01/17/15 505.0 0.45 2.05
REGN 150117C00510000 C 01/17/15 510.0 0.00 2.05
REGN 150117C00515000 C 01/17/15 515.0 0.00 1.85
REGN 150117C00520000 C 01/17/15 520.0 0.00 1.50
REGN 150117C00525000 C 01/17/15 525.0 0.00 1.60
REGN 150117C00530000 C 01/17/15 530.0 0.00 1.55
REGN 150117C00535000 C 01/17/15 535.0 0.00 1.50
REGN 150117P00080000 P 01/17/15 80.0 0.00 0.25
REGN 150117P00085000 P 01/17/15 85.0 0.00 1.25
REGN 150117P00090000 P 01/17/15 90.0 0.00 1.45
REGN 150117P00095000 P 01/17/15 95.0 0.00 1.30
REGN 150117P00100000 P 01/17/15 100.0 0.00 1.35
REGN 150117P00105000 P 01/17/15 105.0 0.00 1.45
REGN 150117P00110000 P 01/17/15 110.0 0.00 1.45
REGN 150117P00115000 P 01/17/15 115.0 0.00 1.50
REGN 150117P00120000 P 01/17/15 120.0 0.00 1.55
REGN 150117P00125000 P 01/17/15 125.0 0.05 1.60
REGN 150117P00130000 P 01/17/15 130.0 0.00 1.65
REGN 150117P00135000 P 01/17/15 135.0 0.00 1.75
REGN 150117P00140000 P 01/17/15 140.0 0.10 0.40
REGN 150117P00145000 P 01/17/15 145.0 0.00 1.75
REGN 150117P00150000 P 01/17/15 150.0 0.00 1.75
REGN 150117P00155000 P 01/17/15 155.0 0.00 1.75
REGN 150117P00160000 P 01/17/15 160.0 0.00 1.75
REGN 150117P00165000 P 01/17/15 165.0 0.00 1.35
REGN 150117P00170000 P 01/17/15 170.0 0.00 1.35
REGN 150117P00175000 P 01/17/15 175.0 0.00 1.35
REGN 150117P00180000 P 01/17/15 180.0 0.00 1.35
REGN 150117P00185000 P 01/17/15 185.0 0.00 1.35
REGN 150117P00190000 P 01/17/15 190.0 0.05 1.35
REGN 150117P00195000 P 01/17/15 195.0 0.05 1.40
REGN 150117P00200000 P 01/17/15 200.0 0.00 1.40
REGN 150117P00205000 P 01/17/15 205.0 0.00 1.40
REGN 150117P00210000 P 01/17/15 210.0 0.00 1.45
REGN 150117P00215000 P 01/17/15 215.0 0.00 1.45
REGN 150117P00220000 P 01/17/15 220.0 0.00 1.50
REGN 150117P00225000 P 01/17/15 225.0 0.00 1.50
REGN 150117P00230000 P 01/17/15 230.0 0.00 1.60
REGN 150117P00235000 P 01/17/15 235.0 0.00 1.60
REGN 150117P00240000 P 01/17/15 240.0 0.00 1.65
REGN 150117P00245000 P 01/17/15 245.0 0.00 1.70
REGN 150117P00250000 P 01/17/15 250.0 0.05 1.75
REGN 150117P00255000 P 01/17/15 255.0 0.00 2.00
REGN 150117P00260000 P 01/17/15 260.0 0.10 1.30
REGN 150117P00265000 P 01/17/15 265.0 0.10 1.30
REGN 150117P00270000 P 01/17/15 270.0 0.10 1.60
REGN 150117P00275000 P 01/17/15 275.0 0.30 1.75
REGN 150117P00280000 P 01/17/15 280.0 0.70 1.90
REGN 150117P00285000 P 01/17/15 285.0 0.90 2.15
REGN 150117P00290000 P 01/17/15 290.0 0.35 2.90
REGN 150117P00295000 P 01/17/15 295.0 1.00 3.10
REGN 150117P00300000 P 01/17/15 300.0 1.10 2.85
REGN 150117P00305000 P 01/17/15 305.0 1.30 3.10
REGN 150117P00310000 P 01/17/15 310.0 1.95 3.40
REGN 150117P00315000 P 01/17/15 315.0 1.80 4.60
REGN 150117P00320000 P 01/17/15 320.0 2.25 5.10
REGN 150117P00325000 P 01/17/15 325.0 2.70 5.60
REGN 150117P00330000 P 01/17/15 330.0 3.00 6.30
REGN 150117P00335000 P 01/17/15 335.0 3.90 6.70
REGN 150117P00340000 P 01/17/15 340.0 4.20 7.00
REGN 150117P00345000 P 01/17/15 345.0 5.50 8.50
REGN 150117P00350000 P 01/17/15 350.0 7.10 9.30
REGN 150117P00355000 P 01/17/15 355.0 7.50 10.40
REGN 150117P00360000 P 01/17/15 360.0 8.50 11.60
REGN 150117P00365000 P 01/17/15 365.0 9.80 12.80
REGN 150117P00370000 P 01/17/15 370.0 11.20 13.70
REGN 150117P00375000 P 01/17/15 375.0 12.50 16.20
REGN 150117P00380000 P 01/17/15 380.0 14.20 17.90
REGN 150117P00385000 P 01/17/15 385.0 16.50 19.80
REGN 150117P00390000 P 01/17/15 390.0 17.70 21.90
REGN 150117P00395000 P 01/17/15 395.0 19.90 24.00
REGN 150117P00400000 P 01/17/15 400.0 23.00 25.70
REGN 150117P00405000 P 01/17/15 405.0 24.70 28.90
REGN 150117P00410000 P 01/17/15 410.0 27.90 31.30
REGN 150117P00415000 P 01/17/15 415.0 30.10 34.00
REGN 150117P00420000 P 01/17/15 420.0 32.80 36.90
REGN 150117P00425000 P 01/17/15 425.0 36.20 39.90
REGN 150117P00430000 P 01/17/15 430.0 39.70 43.10
REGN 150117P00435000 P 01/17/15 435.0 42.10 46.40
REGN 150117P00440000 P 01/17/15 440.0 46.10 49.80
REGN 150117P00445000 P 01/17/15 445.0 50.00 53.40
REGN 150117P00450000 P 01/17/15 450.0 53.70 57.10
REGN 150117P00455000 P 01/17/15 455.0 58.10 61.00
REGN 150117P00460000 P 01/17/15 460.0 62.10 65.00
REGN 150117P00465000 P 01/17/15 465.0 65.30 69.20
REGN 150117P00470000 P 01/17/15 470.0 69.60 73.50
REGN 150117P00475000 P 01/17/15 475.0 74.10 77.70
REGN 150117P00480000 P 01/17/15 480.0 78.30 82.20
REGN 150117P00485000 P 01/17/15 485.0 82.80 86.60
REGN 150117P00490000 P 01/17/15 490.0 87.50 91.30
REGN 150117P00495000 P 01/17/15 495.0 92.40 95.80
REGN 150117P00500000 P 01/17/15 500.0 97.20 100.50
REGN 150117P00505000 P 01/17/15 505.0 102.10 105.30
REGN 150117P00510000 P 01/17/15 510.0 106.30 110.00
REGN 150117P00515000 P 01/17/15 515.0 111.20 114.90
REGN 150117P00520000 P 01/17/15 520.0 116.20 119.70
REGN 150117P00525000 P 01/17/15 525.0 120.70 124.60
REGN 150117P00530000 P 01/17/15 530.0 125.70 129.60
REGN 150117P00535000 P 01/17/15 535.0 130.70 134.60
REGN 150220C00155000 C 02/20/15 155.0 245.80 250.00
REGN 150220C00160000 C 02/20/15 160.0 240.90 245.00
REGN 150220C00165000 C 02/20/15 165.0 235.80 240.00
REGN 150220C00170000 C 02/20/15 170.0 231.00 235.00
REGN 150220C00175000 C 02/20/15 175.0 226.00 230.10
REGN 150220C00180000 C 02/20/15 180.0 220.90 225.10
REGN 150220C00185000 C 02/20/15 185.0 215.90 220.00
REGN 150220C00190000 C 02/20/15 190.0 211.10 215.10
REGN 150220C00195000 C 02/20/15 195.0 206.20 210.00
REGN 150220C00200000 C 02/20/15 200.0 201.00 205.20
REGN 150220C00205000 C 02/20/15 205.0 196.20 200.20
REGN 150220C00210000 C 02/20/15 210.0 191.10 195.30
REGN 150220C00215000 C 02/20/15 215.0 186.30 190.20
REGN 150220C00220000 C 02/20/15 220.0 181.20 185.40
REGN 150220C00225000 C 02/20/15 225.0 176.50 180.30
REGN 150220C00230000 C 02/20/15 230.0 171.40 175.40
REGN 150220C00235000 C 02/20/15 235.0 166.50 170.70
REGN 150220C00240000 C 02/20/15 240.0 161.80 165.70
REGN 150220C00245000 C 02/20/15 245.0 156.90 160.80
REGN 150220C00250000 C 02/20/15 250.0 151.90 156.00
REGN 150220C00255000 C 02/20/15 255.0 147.00 151.00
REGN 150220C00260000 C 02/20/15 260.0 142.40 146.20
REGN 150220C00265000 C 02/20/15 265.0 137.40 141.50
REGN 150220C00270000 C 02/20/15 270.0 132.80 136.80
REGN 150220C00275000 C 02/20/15 275.0 128.00 132.00
REGN 150220C00280000 C 02/20/15 280.0 123.30 127.20
REGN 150220C00285000 C 02/20/15 285.0 118.60 122.30
REGN 150220C00290000 C 02/20/15 290.0 113.80 117.70
REGN 150220C00295000 C 02/20/15 295.0 109.10 113.10
REGN 150220C00300000 C 02/20/15 300.0 104.60 108.60
REGN 150220C00305000 C 02/20/15 305.0 100.20 104.10
REGN 150220C00310000 C 02/20/15 310.0 95.60 99.30
REGN 150220C00315000 C 02/20/15 315.0 91.30 95.30
REGN 150220C00320000 C 02/20/15 320.0 86.90 90.70
REGN 150220C00325000 C 02/20/15 325.0 82.60 86.40
REGN 150220C00330000 C 02/20/15 330.0 78.50 82.20
REGN 150220C00335000 C 02/20/15 335.0 74.40 78.10
REGN 150220C00340000 C 02/20/15 340.0 70.50 73.90
REGN 150220C00345000 C 02/20/15 345.0 66.60 70.30
REGN 150220C00350000 C 02/20/15 350.0 62.80 66.50
REGN 150220C00355000 C 02/20/15 355.0 59.10 62.40
REGN 150220C00360000 C 02/20/15 360.0 55.50 58.30
REGN 150220C00365000 C 02/20/15 365.0 51.90 55.00
REGN 150220C00370000 C 02/20/15 370.0 49.00 51.60
REGN 150220C00375000 C 02/20/15 375.0 45.20 48.40
REGN 150220C00380000 C 02/20/15 380.0 42.20 45.10
REGN 150220C00385000 C 02/20/15 385.0 39.10 42.30
REGN 150220C00390000 C 02/20/15 390.0 36.20 39.30
REGN 150220C00395000 C 02/20/15 395.0 34.50 36.50
REGN 150220C00400000 C 02/20/15 400.0 31.80 33.80
REGN 150220C00405000 C 02/20/15 405.0 29.20 31.30
REGN 150220C00410000 C 02/20/15 410.0 26.80 28.90
REGN 150220C00415000 C 02/20/15 415.0 24.50 26.70
REGN 150220C00420000 C 02/20/15 420.0 22.30 24.40
REGN 150220C00425000 C 02/20/15 425.0 19.30 22.60
REGN 150220C00430000 C 02/20/15 430.0 19.20 20.60
REGN 150220C00435000 C 02/20/15 435.0 15.60 18.90
REGN 150220C00440000 C 02/20/15 440.0 14.10 17.00
REGN 150220C00445000 C 02/20/15 445.0 12.70 15.50
REGN 150220C00450000 C 02/20/15 450.0 11.30 13.90
REGN 150220C00455000 C 02/20/15 455.0 9.80 12.90
REGN 150220C00460000 C 02/20/15 460.0 8.60 11.60
REGN 150220C00465000 C 02/20/15 465.0 7.30 10.50
REGN 150220C00470000 C 02/20/15 470.0 6.30 9.40
REGN 150220C00475000 C 02/20/15 475.0 5.70 8.40
REGN 150220C00480000 C 02/20/15 480.0 4.50 7.60
REGN 150220C00485000 C 02/20/15 485.0 3.70 6.60
REGN 150220C00490000 C 02/20/15 490.0 3.10 5.90
REGN 150220C00495000 C 02/20/15 495.0 3.00 5.40
REGN 150220C00500000 C 02/20/15 500.0 2.25 4.70
REGN 150220C00505000 C 02/20/15 505.0 2.15 4.20
REGN 150220C00510000 C 02/20/15 510.0 1.95 3.80
REGN 150220C00515000 C 02/20/15 515.0 0.20 3.40
REGN 150220C00520000 C 02/20/15 520.0 1.35 3.10
REGN 150220C00525000 C 02/20/15 525.0 1.10 2.80
REGN 150220C00530000 C 02/20/15 530.0 0.70 2.55
REGN 150220C00535000 C 02/20/15 535.0 0.45 2.35
REGN 150220C00540000 C 02/20/15 540.0 0.55 2.15
REGN 150220C00545000 C 02/20/15 545.0 0.45 1.75
REGN 150220C00550000 C 02/20/15 550.0 0.30 1.85
REGN 150220C00555000 C 02/20/15 555.0 0.20 1.65
REGN 150220C00560000 C 02/20/15 560.0 0.00 1.45
REGN 150220P00155000 P 02/20/15 155.0 0.00 0.65
REGN 150220P00160000 P 02/20/15 160.0 0.00 0.60
REGN 150220P00165000 P 02/20/15 165.0 0.00 0.65
REGN 150220P00170000 P 02/20/15 170.0 0.00 0.60
REGN 150220P00175000 P 02/20/15 175.0 0.00 0.65
REGN 150220P00180000 P 02/20/15 180.0 0.00 0.65
REGN 150220P00185000 P 02/20/15 185.0 0.00 0.55
REGN 150220P00190000 P 02/20/15 190.0 0.00 0.60
REGN 150220P00195000 P 02/20/15 195.0 0.05 0.75
REGN 150220P00200000 P 02/20/15 200.0 0.00 0.80
REGN 150220P00205000 P 02/20/15 205.0 0.00 0.75
REGN 150220P00210000 P 02/20/15 210.0 0.00 0.85
REGN 150220P00215000 P 02/20/15 215.0 0.00 0.65
REGN 150220P00220000 P 02/20/15 220.0 0.00 0.70
REGN 150220P00225000 P 02/20/15 225.0 0.00 0.80
REGN 150220P00230000 P 02/20/15 230.0 0.00 0.85
REGN 150220P00235000 P 02/20/15 235.0 0.00 0.95
REGN 150220P00240000 P 02/20/15 240.0 0.00 1.10
REGN 150220P00245000 P 02/20/15 245.0 0.00 1.25
REGN 150220P00250000 P 02/20/15 250.0 0.20 1.45
REGN 150220P00255000 P 02/20/15 255.0 0.45 1.60
REGN 150220P00260000 P 02/20/15 260.0 0.05 1.80
REGN 150220P00265000 P 02/20/15 265.0 0.20 2.00
REGN 150220P00270000 P 02/20/15 270.0 0.35 2.20
REGN 150220P00275000 P 02/20/15 275.0 0.85 2.40
REGN 150220P00280000 P 02/20/15 280.0 0.70 2.80
REGN 150220P00285000 P 02/20/15 285.0 1.00 3.00
REGN 150220P00290000 P 02/20/15 290.0 1.40 3.30
REGN 150220P00295000 P 02/20/15 295.0 1.75 3.80
REGN 150220P00300000 P 02/20/15 300.0 3.50 4.30
REGN 150220P00305000 P 02/20/15 305.0 2.70 4.80
REGN 150220P00310000 P 02/20/15 310.0 3.20 5.40
REGN 150220P00315000 P 02/20/15 315.0 3.50 6.20
REGN 150220P00320000 P 02/20/15 320.0 4.30 6.90
REGN 150220P00325000 P 02/20/15 325.0 5.20 7.70
REGN 150220P00330000 P 02/20/15 330.0 6.00 8.70
REGN 150220P00335000 P 02/20/15 335.0 6.90 9.70
REGN 150220P00340000 P 02/20/15 340.0 8.00 10.80
REGN 150220P00345000 P 02/20/15 345.0 8.90 12.00
REGN 150220P00350000 P 02/20/15 350.0 10.20 13.40
REGN 150220P00355000 P 02/20/15 355.0 11.50 14.70
REGN 150220P00360000 P 02/20/15 360.0 13.10 15.90
REGN 150220P00365000 P 02/20/15 365.0 14.70 17.40
REGN 150220P00370000 P 02/20/15 370.0 15.70 19.00
REGN 150220P00375000 P 02/20/15 375.0 17.70 20.90
REGN 150220P00380000 P 02/20/15 380.0 19.70 22.90
REGN 150220P00385000 P 02/20/15 385.0 22.70 25.10
REGN 150220P00390000 P 02/20/15 390.0 24.60 27.30
REGN 150220P00395000 P 02/20/15 395.0 26.40 29.60
REGN 150220P00400000 P 02/20/15 400.0 29.20 31.90
REGN 150220P00405000 P 02/20/15 405.0 31.60 34.30
REGN 150220P00410000 P 02/20/15 410.0 33.00 36.90
REGN 150220P00415000 P 02/20/15 415.0 36.00 39.50
REGN 150220P00420000 P 02/20/15 420.0 39.00 42.50
REGN 150220P00425000 P 02/20/15 425.0 41.60 45.30
REGN 150220P00430000 P 02/20/15 430.0 45.30 48.50
REGN 150220P00435000 P 02/20/15 435.0 48.00 51.60
REGN 150220P00440000 P 02/20/15 440.0 51.00 55.00
REGN 150220P00445000 P 02/20/15 445.0 55.40 58.50
REGN 150220P00450000 P 02/20/15 450.0 58.80 61.90
REGN 150220P00455000 P 02/20/15 455.0 62.40 65.50
REGN 150220P00460000 P 02/20/15 460.0 65.70 69.30
REGN 150220P00465000 P 02/20/15 465.0 70.00 73.10
REGN 150220P00470000 P 02/20/15 470.0 73.80 77.10
REGN 150220P00475000 P 02/20/15 475.0 78.20 81.20
REGN 150220P00480000 P 02/20/15 480.0 82.50 85.30
REGN 150220P00485000 P 02/20/15 485.0 86.60 89.60
REGN 150220P00490000 P 02/20/15 490.0 90.60 93.80
REGN 150220P00495000 P 02/20/15 495.0 95.00 98.30
REGN 150220P00500000 P 02/20/15 500.0 100.00 102.70
REGN 150220P00505000 P 02/20/15 505.0 103.80 107.20
REGN 150220P00510000 P 02/20/15 510.0 109.20 111.70
REGN 150220P00515000 P 02/20/15 515.0 112.70 116.30
REGN 150220P00520000 P 02/20/15 520.0 117.40 121.00
REGN 150220P00525000 P 02/20/15 525.0 122.20 125.80
REGN 150220P00530000 P 02/20/15 530.0 126.90 130.50
REGN 150220P00535000 P 02/20/15 535.0 131.50 135.30
REGN 150220P00540000 P 02/20/15 540.0 136.40 140.20
REGN 150220P00545000 P 02/20/15 545.0 141.10 144.90
REGN 150220P00550000 P 02/20/15 550.0 146.00 149.70
REGN 150220P00555000 P 02/20/15 555.0 151.00 154.80
REGN 150220P00560000 P 02/20/15 560.0 156.00 159.60
REGN 150515C00165000 C 05/15/15 165.0 236.40 240.50
REGN 150515C00170000 C 05/15/15 170.0 231.40 235.60
REGN 150515C00175000 C 05/15/15 175.0 226.70 230.70
REGN 150515C00180000 C 05/15/15 180.0 221.80 225.70
REGN 150515C00185000 C 05/15/15 185.0 216.80 220.80
REGN 150515C00190000 C 05/15/15 190.0 211.70 215.90
REGN 150515C00195000 C 05/15/15 195.0 206.90 211.00
REGN 150515C00200000 C 05/15/15 200.0 202.00 206.10
REGN 150515C00205000 C 05/15/15 205.0 197.20 201.30
REGN 150515C00210000 C 05/15/15 210.0 192.40 196.40
REGN 150515C00215000 C 05/15/15 215.0 187.40 191.50
REGN 150515C00220000 C 05/15/15 220.0 182.60 186.80
REGN 150515C00225000 C 05/15/15 225.0 177.80 182.00
REGN 150515C00230000 C 05/15/15 230.0 172.90 177.30
REGN 150515C00235000 C 05/15/15 235.0 168.10 172.30
REGN 150515C00240000 C 05/15/15 240.0 163.40 167.60
REGN 150515C00245000 C 05/15/15 245.0 158.80 163.00
REGN 150515C00250000 C 05/15/15 250.0 154.20 158.20
REGN 150515C00255000 C 05/15/15 255.0 149.60 153.50
REGN 150515C00260000 C 05/15/15 260.0 145.00 148.90
REGN 150515C00265000 C 05/15/15 265.0 140.30 144.30
REGN 150515C00270000 C 05/15/15 270.0 135.80 139.70
REGN 150515C00275000 C 05/15/15 275.0 131.40 135.10
REGN 150515C00280000 C 05/15/15 280.0 126.80 130.60
REGN 150515C00285000 C 05/15/15 285.0 122.70 126.20
REGN 150515C00290000 C 05/15/15 290.0 118.20 121.10
REGN 150515C00295000 C 05/15/15 295.0 113.90 117.50
REGN 150515C00300000 C 05/15/15 300.0 109.70 113.20
REGN 150515C00305000 C 05/15/15 305.0 105.50 108.60
REGN 150515C00310000 C 05/15/15 310.0 101.40 104.50
REGN 150515C00315000 C 05/15/15 315.0 97.40 100.80
REGN 150515C00320000 C 05/15/15 320.0 93.40 96.40
REGN 150515C00325000 C 05/15/15 325.0 89.60 92.60
REGN 150515C00330000 C 05/15/15 330.0 85.70 89.00
REGN 150515C00335000 C 05/15/15 335.0 82.00 85.10
REGN 150515C00340000 C 05/15/15 340.0 78.40 81.50
REGN 150515C00345000 C 05/15/15 345.0 74.80 78.30
REGN 150515C00350000 C 05/15/15 350.0 71.30 74.50
REGN 150515C00355000 C 05/15/15 355.0 68.00 71.30
REGN 150515C00360000 C 05/15/15 360.0 64.70 67.90
REGN 150515C00365000 C 05/15/15 365.0 61.50 64.80
REGN 150515C00370000 C 05/15/15 370.0 58.30 61.70
REGN 150515C00375000 C 05/15/15 375.0 55.40 57.60
REGN 150515C00380000 C 05/15/15 380.0 52.30 54.70
REGN 150515C00385000 C 05/15/15 385.0 49.40 51.90
REGN 150515C00390000 C 05/15/15 390.0 46.70 49.20
REGN 150515C00395000 C 05/15/15 395.0 44.10 46.60
REGN 150515C00400000 C 05/15/15 400.0 41.60 44.30
REGN 150515C00405000 C 05/15/15 405.0 39.10 41.80
REGN 150515C00410000 C 05/15/15 410.0 36.80 39.30
REGN 150515C00415000 C 05/15/15 415.0 34.40 37.10
REGN 150515C00420000 C 05/15/15 420.0 32.30 35.00
REGN 150515C00425000 C 05/15/15 425.0 30.00 32.90
REGN 150515C00430000 C 05/15/15 430.0 28.20 30.90
REGN 150515C00435000 C 05/15/15 435.0 26.20 28.90
REGN 150515C00440000 C 05/15/15 440.0 24.20 27.10
REGN 150515C00445000 C 05/15/15 445.0 22.60 25.40
REGN 150515C00450000 C 05/15/15 450.0 20.90 23.80
REGN 150515C00455000 C 05/15/15 455.0 19.40 22.20
REGN 150515C00460000 C 05/15/15 460.0 17.90 21.30
REGN 150515C00465000 C 05/15/15 465.0 16.70 19.30
REGN 150515C00470000 C 05/15/15 470.0 15.50 18.50
REGN 150515C00475000 C 05/15/15 475.0 14.10 16.90
REGN 150515C00480000 C 05/15/15 480.0 12.80 15.90
REGN 150515C00485000 C 05/15/15 485.0 11.60 14.90
REGN 150515C00490000 C 05/15/15 490.0 10.60 13.40
REGN 150515C00495000 C 05/15/15 495.0 9.60 12.50
REGN 150515C00500000 C 05/15/15 500.0 8.50 11.80
REGN 150515C00505000 C 05/15/15 505.0 7.60 10.50
REGN 150515C00510000 C 05/15/15 510.0 6.90 9.70
REGN 150515C00515000 C 05/15/15 515.0 6.20 9.80
REGN 150515C00520000 C 05/15/15 520.0 5.20 8.20
REGN 150515C00525000 C 05/15/15 525.0 4.60 7.90
REGN 150515C00530000 C 05/15/15 530.0 4.10 7.40
REGN 150515C00535000 C 05/15/15 535.0 3.70 7.00
REGN 150515C00540000 C 05/15/15 540.0 3.40 6.50
REGN 150515C00545000 C 05/15/15 545.0 3.10 6.10
REGN 150515C00550000 C 05/15/15 550.0 2.80 5.80
REGN 150515C00555000 C 05/15/15 555.0 2.45 5.50
REGN 150515C00560000 C 05/15/15 560.0 1.30 5.20
REGN 150515C00565000 C 05/15/15 565.0 0.90 4.90
REGN 150515C00570000 C 05/15/15 570.0 0.60 4.80
REGN 150515C00575000 C 05/15/15 575.0 0.40 4.80
REGN 150515C00580000 C 05/15/15 580.0 0.20 4.70
REGN 150515C00585000 C 05/15/15 585.0 0.30 4.50
REGN 150515P00165000 P 05/15/15 165.0 0.00 1.90
REGN 150515P00170000 P 05/15/15 170.0 0.00 1.95
REGN 150515P00175000 P 05/15/15 175.0 0.00 2.00
REGN 150515P00180000 P 05/15/15 180.0 0.00 2.05
REGN 150515P00185000 P 05/15/15 185.0 0.00 2.05
REGN 150515P00190000 P 05/15/15 190.0 0.00 2.25
REGN 150515P00195000 P 05/15/15 195.0 0.00 2.20
REGN 150515P00200000 P 05/15/15 200.0 0.00 2.35
REGN 150515P00205000 P 05/15/15 205.0 0.00 2.45
REGN 150515P00210000 P 05/15/15 210.0 0.00 2.50
REGN 150515P00215000 P 05/15/15 215.0 0.00 2.60
REGN 150515P00220000 P 05/15/15 220.0 0.00 2.70
REGN 150515P00225000 P 05/15/15 225.0 0.10 3.30
REGN 150515P00230000 P 05/15/15 230.0 0.05 2.95
REGN 150515P00235000 P 05/15/15 235.0 0.30 3.70
REGN 150515P00240000 P 05/15/15 240.0 0.55 3.80
REGN 150515P00245000 P 05/15/15 245.0 0.85 4.30
REGN 150515P00250000 P 05/15/15 250.0 1.50 4.60
REGN 150515P00255000 P 05/15/15 255.0 1.50 5.00
REGN 150515P00260000 P 05/15/15 260.0 1.85 5.30
REGN 150515P00265000 P 05/15/15 265.0 2.25 5.80
REGN 150515P00270000 P 05/15/15 270.0 2.60 6.20
REGN 150515P00275000 P 05/15/15 275.0 3.40 6.00
REGN 150515P00280000 P 05/15/15 280.0 3.70 6.50
REGN 150515P00285000 P 05/15/15 285.0 4.30 7.80
REGN 150515P00290000 P 05/15/15 290.0 5.10 7.90
REGN 150515P00295000 P 05/15/15 295.0 5.70 9.10
REGN 150515P00300000 P 05/15/15 300.0 6.50 9.50
REGN 150515P00305000 P 05/15/15 305.0 7.30 10.40
REGN 150515P00310000 P 05/15/15 310.0 8.10 11.70
REGN 150515P00315000 P 05/15/15 315.0 9.10 12.70
REGN 150515P00320000 P 05/15/15 320.0 10.20 13.80
REGN 150515P00325000 P 05/15/15 325.0 11.50 14.90
REGN 150515P00330000 P 05/15/15 330.0 12.70 16.10
REGN 150515P00335000 P 05/15/15 335.0 14.10 17.40
REGN 150515P00340000 P 05/15/15 340.0 15.50 18.60
REGN 150515P00345000 P 05/15/15 345.0 17.00 20.00
REGN 150515P00350000 P 05/15/15 350.0 18.60 21.50
REGN 150515P00355000 P 05/15/15 355.0 20.30 23.00
REGN 150515P00360000 P 05/15/15 360.0 22.00 24.70
REGN 150515P00365000 P 05/15/15 365.0 23.80 26.40
REGN 150515P00370000 P 05/15/15 370.0 25.80 28.20
REGN 150515P00375000 P 05/15/15 375.0 27.80 30.30
REGN 150515P00380000 P 05/15/15 380.0 29.90 32.40
REGN 150515P00385000 P 05/15/15 385.0 32.20 34.80
REGN 150515P00390000 P 05/15/15 390.0 34.50 36.90
REGN 150515P00395000 P 05/15/15 395.0 36.10 39.60
REGN 150515P00400000 P 05/15/15 400.0 38.50 42.10
REGN 150515P00405000 P 05/15/15 405.0 41.10 44.60
REGN 150515P00410000 P 05/15/15 410.0 44.90 47.10
REGN 150515P00415000 P 05/15/15 415.0 47.70 49.80
REGN 150515P00420000 P 05/15/15 420.0 49.50 52.60
REGN 150515P00425000 P 05/15/15 425.0 51.80 55.50
REGN 150515P00430000 P 05/15/15 430.0 54.60 58.50
REGN 150515P00435000 P 05/15/15 435.0 58.10 61.50
REGN 150515P00440000 P 05/15/15 440.0 62.30 64.60
REGN 150515P00445000 P 05/15/15 445.0 64.20 67.90
REGN 150515P00450000 P 05/15/15 450.0 69.00 71.20
REGN 150515P00455000 P 05/15/15 455.0 72.40 74.60
REGN 150515P00460000 P 05/15/15 460.0 76.00 78.10
REGN 150515P00465000 P 05/15/15 465.0 79.60 81.70
REGN 150515P00470000 P 05/15/15 470.0 83.40 85.30
REGN 150515P00475000 P 05/15/15 475.0 87.00 89.00
REGN 150515P00480000 P 05/15/15 480.0 91.00 92.80
REGN 150515P00485000 P 05/15/15 485.0 94.80 96.70
REGN 150515P00490000 P 05/15/15 490.0 97.50 100.60
REGN 150515P00495000 P 05/15/15 495.0 102.30 104.60
REGN 150515P00500000 P 05/15/15 500.0 105.60 108.70
REGN 150515P00505000 P 05/15/15 505.0 109.90 112.80
REGN 150515P00510000 P 05/15/15 510.0 114.90 117.00
REGN 150515P00515000 P 05/15/15 515.0 118.80 121.30
REGN 150515P00520000 P 05/15/15 520.0 123.00 125.60
REGN 150515P00525000 P 05/15/15 525.0 127.60 130.00
REGN 150515P00530000 P 05/15/15 530.0 131.50 134.40
REGN 150515P00535000 P 05/15/15 535.0 136.70 138.80
REGN 150515P00540000 P 05/15/15 540.0 140.90 143.30
REGN 150515P00545000 P 05/15/15 545.0 145.60 147.90
REGN 150515P00550000 P 05/15/15 550.0 150.20 152.50
REGN 150515P00555000 P 05/15/15 555.0 153.80 157.20
REGN 150515P00560000 P 05/15/15 560.0 158.40 161.80
REGN 150515P00565000 P 05/15/15 565.0 163.00 166.50
REGN 150515P00570000 P 05/15/15 570.0 167.70 171.30
REGN 150515P00575000 P 05/15/15 575.0 172.50 176.00
REGN 150515P00580000 P 05/15/15 580.0 177.20 180.80
REGN 150515P00585000 P 05/15/15 585.0 182.00 185.60
REGN 160115C00140000 C 01/15/16 140.0 262.80 267.50
REGN 160115C00145000 C 01/15/16 145.0 258.00 262.50
REGN 160115C00150000 C 01/15/16 150.0 253.30 258.00
REGN 160115C00155000 C 01/15/16 155.0 248.50 253.30
REGN 160115C00160000 C 01/15/16 160.0 243.70 248.30
REGN 160115C00165000 C 01/15/16 165.0 238.70 243.50
REGN 160115C00170000 C 01/15/16 170.0 234.20 238.90
REGN 160115C00175000 C 01/15/16 175.0 229.50 234.20
REGN 160115C00180000 C 01/15/16 180.0 224.80 229.50
REGN 160115C00185000 C 01/15/16 185.0 220.10 224.90
REGN 160115C00190000 C 01/15/16 190.0 215.60 220.50
REGN 160115C00195000 C 01/15/16 195.0 211.00 215.70
REGN 160115C00200000 C 01/15/16 200.0 206.30 211.00
REGN 160115C00205000 C 01/15/16 205.0 201.80 206.50
REGN 160115C00210000 C 01/15/16 210.0 197.10 201.40
REGN 160115C00215000 C 01/15/16 215.0 193.00 197.80
REGN 160115C00220000 C 01/15/16 220.0 188.60 192.70
REGN 160115C00225000 C 01/15/16 225.0 184.20 188.70
REGN 160115C00230000 C 01/15/16 230.0 179.80 183.90
REGN 160115C00235000 C 01/15/16 235.0 175.50 180.00
REGN 160115C00240000 C 01/15/16 240.0 171.20 175.60
REGN 160115C00245000 C 01/15/16 245.0 167.00 171.90
REGN 160115C00250000 C 01/15/16 250.0 162.90 167.30
REGN 160115C00255000 C 01/15/16 255.0 158.30 162.40
REGN 160115C00260000 C 01/15/16 260.0 154.20 158.00
REGN 160115C00265000 C 01/15/16 265.0 150.30 154.50
REGN 160115C00270000 C 01/15/16 270.0 146.20 150.00
REGN 160115C00275000 C 01/15/16 275.0 142.40 146.70
REGN 160115C00280000 C 01/15/16 280.0 138.50 142.60
REGN 160115C00285000 C 01/15/16 285.0 134.90 139.30
REGN 160115C00290000 C 01/15/16 290.0 131.10 135.50
REGN 160115C00295000 C 01/15/16 295.0 127.30 131.60
REGN 160115C00300000 C 01/15/16 300.0 123.50 127.30
REGN 160115C00305000 C 01/15/16 305.0 120.20 124.50
REGN 160115C00310000 C 01/15/16 310.0 116.50 120.60
REGN 160115C00315000 C 01/15/16 315.0 113.10 117.40
REGN 160115C00320000 C 01/15/16 320.0 109.60 113.70
REGN 160115C00325000 C 01/15/16 325.0 106.30 110.40
REGN 160115C00330000 C 01/15/16 330.0 102.30 104.90
REGN 160115C00335000 C 01/15/16 335.0 99.90 103.90
REGN 160115C00340000 C 01/15/16 340.0 96.60 100.40
REGN 160115C00345000 C 01/15/16 345.0 93.70 97.90
REGN 160115C00350000 C 01/15/16 350.0 90.60 94.60
REGN 160115C00355000 C 01/15/16 355.0 88.00 92.50
REGN 160115C00360000 C 01/15/16 360.0 84.60 88.20
REGN 160115C00365000 C 01/15/16 365.0 82.10 86.40
REGN 160115C00370000 C 01/15/16 370.0 79.30 83.40
REGN 160115C00375000 C 01/15/16 375.0 76.40 80.10
REGN 160115C00380000 C 01/15/16 380.0 73.80 77.50
REGN 160115C00385000 C 01/15/16 385.0 71.30 75.10
REGN 160115C00390000 C 01/15/16 390.0 68.70 72.20
REGN 160115C00395000 C 01/15/16 395.0 66.50 70.50
REGN 160115C00400000 C 01/15/16 400.0 65.00 67.40
REGN 160115C00405000 C 01/15/16 405.0 61.70 65.30
REGN 160115C00410000 C 01/15/16 410.0 59.40 63.00
REGN 160115C00415000 C 01/15/16 415.0 57.20 60.80
REGN 160115C00420000 C 01/15/16 420.0 55.00 58.70
REGN 160115C00425000 C 01/15/16 425.0 53.00 56.90
REGN 160115C00430000 C 01/15/16 430.0 50.80 54.30
REGN 160115C00435000 C 01/15/16 435.0 48.80 52.30
REGN 160115C00440000 C 01/15/16 440.0 47.10 51.00
REGN 160115C00445000 C 01/15/16 445.0 45.00 48.60
REGN 160115C00450000 C 01/15/16 450.0 43.30 47.10
REGN 160115C00455000 C 01/15/16 455.0 41.60 45.50
REGN 160115C00460000 C 01/15/16 460.0 39.80 43.70
REGN 160115C00465000 C 01/15/16 465.0 38.10 41.70
REGN 160115C00470000 C 01/15/16 470.0 36.70 40.50
REGN 160115C00475000 C 01/15/16 475.0 35.10 38.70
REGN 160115C00480000 C 01/15/16 480.0 33.70 37.60
REGN 160115C00485000 C 01/15/16 485.0 32.00 35.80
REGN 160115C00490000 C 01/15/16 490.0 32.80 34.10
REGN 160115C00495000 C 01/15/16 495.0 29.50 32.90
REGN 160115C00500000 C 01/15/16 500.0 28.10 31.40
REGN 160115C00505000 C 01/15/16 505.0 26.90 30.30
REGN 160115C00510000 C 01/15/16 510.0 25.40 29.00
REGN 160115C00515000 C 01/15/16 515.0 24.70 28.10
REGN 160115C00520000 C 01/15/16 520.0 23.70 26.90
REGN 160115C00525000 C 01/15/16 525.0 22.60 26.00
REGN 160115C00530000 C 01/15/16 530.0 21.30 24.70
REGN 160115C00535000 C 01/15/16 535.0 20.50 23.90
REGN 160115C00540000 C 01/15/16 540.0 19.30 22.70
REGN 160115C00545000 C 01/15/16 545.0 18.30 21.80
REGN 160115C00550000 C 01/15/16 550.0 17.30 20.80
REGN 160115C00555000 C 01/15/16 555.0 16.40 19.90
REGN 160115C00560000 C 01/15/16 560.0 15.80 19.40
REGN 160115C00565000 C 01/15/16 565.0 14.80 18.30
REGN 160115C00570000 C 01/15/16 570.0 13.90 17.50
REGN 160115C00575000 C 01/15/16 575.0 13.20 16.50
REGN 160115C00580000 C 01/15/16 580.0 12.50 16.10
REGN 160115C00585000 C 01/15/16 585.0 11.80 15.40
REGN 160115P00140000 P 01/15/16 140.0 0.00 5.00
REGN 160115P00145000 P 01/15/16 145.0 0.50 4.60
REGN 160115P00150000 P 01/15/16 150.0 0.00 5.00
REGN 160115P00155000 P 01/15/16 155.0 0.00 5.00
REGN 160115P00160000 P 01/15/16 160.0 0.50 5.00
REGN 160115P00165000 P 01/15/16 165.0 0.00 5.00
REGN 160115P00170000 P 01/15/16 170.0 0.00 5.00
REGN 160115P00175000 P 01/15/16 175.0 0.50 5.00
REGN 160115P00180000 P 01/15/16 180.0 0.50 5.00
REGN 160115P00185000 P 01/15/16 185.0 1.00 5.10
REGN 160115P00190000 P 01/15/16 190.0 3.40 5.50
REGN 160115P00195000 P 01/15/16 195.0 3.80 5.90
REGN 160115P00200000 P 01/15/16 200.0 4.10 6.20
REGN 160115P00205000 P 01/15/16 205.0 2.50 7.00
REGN 160115P00210000 P 01/15/16 210.0 5.30 7.30
REGN 160115P00215000 P 01/15/16 215.0 3.50 8.00
REGN 160115P00220000 P 01/15/16 220.0 6.40 8.30
REGN 160115P00225000 P 01/15/16 225.0 4.70 9.20
REGN 160115P00230000 P 01/15/16 230.0 7.40 9.00
REGN 160115P00235000 P 01/15/16 235.0 6.10 10.50
REGN 160115P00240000 P 01/15/16 240.0 6.50 10.90
REGN 160115P00245000 P 01/15/16 245.0 7.70 12.00
REGN 160115P00250000 P 01/15/16 250.0 8.50 12.70
REGN 160115P00255000 P 01/15/16 255.0 9.40 13.60
REGN 160115P00260000 P 01/15/16 260.0 10.60 14.50
REGN 160115P00265000 P 01/15/16 265.0 11.20 15.40
REGN 160115P00270000 P 01/15/16 270.0 12.00 16.20
REGN 160115P00275000 P 01/15/16 275.0 13.10 17.30
REGN 160115P00280000 P 01/15/16 280.0 14.20 18.30
REGN 160115P00285000 P 01/15/16 285.0 15.40 19.50
REGN 160115P00290000 P 01/15/16 290.0 17.00 20.80
REGN 160115P00295000 P 01/15/16 295.0 18.00 21.90
REGN 160115P00300000 P 01/15/16 300.0 19.70 23.30
REGN 160115P00305000 P 01/15/16 305.0 20.70 24.60
REGN 160115P00310000 P 01/15/16 310.0 22.20 26.00
REGN 160115P00315000 P 01/15/16 315.0 23.70 27.50
REGN 160115P00320000 P 01/15/16 320.0 25.50 29.10
REGN 160115P00325000 P 01/15/16 325.0 27.10 30.70
REGN 160115P00330000 P 01/15/16 330.0 28.90 32.40
REGN 160115P00335000 P 01/15/16 335.0 30.80 34.10
REGN 160115P00340000 P 01/15/16 340.0 32.70 36.50
REGN 160115P00345000 P 01/15/16 345.0 34.50 38.10
REGN 160115P00350000 P 01/15/16 350.0 36.70 40.40
REGN 160115P00355000 P 01/15/16 355.0 38.70 42.40
REGN 160115P00360000 P 01/15/16 360.0 40.80 44.40
REGN 160115P00365000 P 01/15/16 365.0 43.10 46.70
REGN 160115P00370000 P 01/15/16 370.0 45.40 49.10
REGN 160115P00375000 P 01/15/16 375.0 47.80 51.40
REGN 160115P00380000 P 01/15/16 380.0 50.70 53.90
REGN 160115P00385000 P 01/15/16 385.0 52.70 56.20
REGN 160115P00390000 P 01/15/16 390.0 55.20 58.70
REGN 160115P00395000 P 01/15/16 395.0 57.90 61.30
REGN 160115P00400000 P 01/15/16 400.0 60.40 63.70
REGN 160115P00405000 P 01/15/16 405.0 63.00 66.60
REGN 160115P00410000 P 01/15/16 410.0 66.00 69.40
REGN 160115P00415000 P 01/15/16 415.0 68.90 72.20
REGN 160115P00420000 P 01/15/16 420.0 71.70 75.00
REGN 160115P00425000 P 01/15/16 425.0 74.70 78.00
REGN 160115P00430000 P 01/15/16 430.0 77.60 80.90
REGN 160115P00435000 P 01/15/16 435.0 80.70 84.00
REGN 160115P00440000 P 01/15/16 440.0 83.00 86.80
REGN 160115P00445000 P 01/15/16 445.0 86.20 90.00
REGN 160115P00450000 P 01/15/16 450.0 89.50 93.20
REGN 160115P00455000 P 01/15/16 455.0 92.80 96.50
REGN 160115P00460000 P 01/15/16 460.0 96.00 99.80
REGN 160115P00465000 P 01/15/16 465.0 99.40 103.10
REGN 160115P00470000 P 01/15/16 470.0 102.70 106.50
REGN 160115P00475000 P 01/15/16 475.0 104.70 109.40
REGN 160115P00480000 P 01/15/16 480.0 109.10 113.20
REGN 160115P00485000 P 01/15/16 485.0 112.80 116.80
REGN 160115P00490000 P 01/15/16 490.0 116.90 120.50
REGN 160115P00495000 P 01/15/16 495.0 120.10 124.00
REGN 160115P00500000 P 01/15/16 500.0 122.80 127.40
REGN 160115P00505000 P 01/15/16 505.0 126.90 131.20
REGN 160115P00510000 P 01/15/16 510.0 130.50 134.90
REGN 160115P00515000 P 01/15/16 515.0 134.80 138.90
REGN 160115P00520000 P 01/15/16 520.0 137.70 142.40
REGN 160115P00525000 P 01/15/16 525.0 142.50 146.60
REGN 160115P00530000 P 01/15/16 530.0 146.40 150.50
REGN 160115P00535000 P 01/15/16 535.0 150.50 154.50
REGN 160115P00540000 P 01/15/16 540.0 154.40 158.50
REGN 160115P00545000 P 01/15/16 545.0 158.00 162.40
REGN 160115P00550000 P 01/15/16 550.0 162.60 166.60
REGN 160115P00555000 P 01/15/16 555.0 166.30 170.60
REGN 160115P00560000 P 01/15/16 560.0 170.50 174.70
REGN 160115P00565000 P 01/15/16 565.0 175.50 179.20
REGN 160115P00570000 P 01/15/16 570.0 179.30 183.30
REGN 160115P00575000 P 01/15/16 575.0 183.20 187.40
REGN 160115P00580000 P 01/15/16 580.0 187.50 191.70
REGN 160115P00585000 P 01/15/16 585.0 192.70 196.30
REGN 170120C00165000 C 01/20/17 165.0 245.00 250.00
REGN 170120C00170000 C 01/20/17 170.0 240.80 245.50
REGN 170120C00175000 C 01/20/17 175.0 236.50 241.50
REGN 170120C00180000 C 01/20/17 180.0 232.40 237.00
REGN 170120C00185000 C 01/20/17 185.0 228.20 232.80
REGN 170120C00190000 C 01/20/17 190.0 224.00 228.50
REGN 170120C00195000 C 01/20/17 195.0 219.90 224.50
REGN 170120C00200000 C 01/20/17 200.0 215.70 220.50
REGN 170120C00210000 C 01/20/17 210.0 207.50 212.30
REGN 170120C00220000 C 01/20/17 220.0 199.50 204.20
REGN 170120C00230000 C 01/20/17 230.0 191.80 196.30
REGN 170120C00240000 C 01/20/17 240.0 184.30 188.80
REGN 170120C00250000 C 01/20/17 250.0 176.90 181.30
REGN 170120C00260000 C 01/20/17 260.0 169.70 174.20
REGN 170120C00270000 C 01/20/17 270.0 162.70 167.00
REGN 170120C00280000 C 01/20/17 280.0 155.90 160.40
REGN 170120C00290000 C 01/20/17 290.0 149.30 153.60
REGN 170120C00300000 C 01/20/17 300.0 142.90 147.40
REGN 170120C00310000 C 01/20/17 310.0 136.70 141.00
REGN 170120C00320000 C 01/20/17 320.0 130.70 135.00
REGN 170120C00330000 C 01/20/17 330.0 124.80 128.90
REGN 170120C00340000 C 01/20/17 340.0 119.20 123.40
REGN 170120C00350000 C 01/20/17 350.0 113.80 117.80
REGN 170120C00360000 C 01/20/17 360.0 108.40 112.20
REGN 170120C00370000 C 01/20/17 370.0 103.40 107.10
REGN 170120C00380000 C 01/20/17 380.0 98.50 102.20
REGN 170120C00390000 C 01/20/17 390.0 93.80 97.40
REGN 170120C00400000 C 01/20/17 400.0 89.40 93.10
REGN 170120C00410000 C 01/20/17 410.0 85.00 88.60
REGN 170120C00420000 C 01/20/17 420.0 80.80 84.40
REGN 170120C00430000 C 01/20/17 430.0 76.90 80.70
REGN 170120C00440000 C 01/20/17 440.0 72.90 76.50
REGN 170120C00450000 C 01/20/17 450.0 69.30 73.10
REGN 170120C00460000 C 01/20/17 460.0 65.80 69.70
REGN 170120C00470000 C 01/20/17 470.0 62.40 66.30
REGN 170120C00480000 C 01/20/17 480.0 59.20 63.30
REGN 170120C00490000 C 01/20/17 490.0 55.80 59.60
REGN 170120C00500000 C 01/20/17 500.0 52.80 56.60
REGN 170120C00510000 C 01/20/17 510.0 49.90 53.70
REGN 170120C00520000 C 01/20/17 520.0 47.20 51.00
REGN 170120C00530000 C 01/20/17 530.0 44.60 48.50
REGN 170120C00540000 C 01/20/17 540.0 42.20 46.20
REGN 170120C00550000 C 01/20/17 550.0 39.80 43.80
REGN 170120C00560000 C 01/20/17 560.0 37.50 41.50
REGN 170120C00570000 C 01/20/17 570.0 35.30 39.40
REGN 170120C00580000 C 01/20/17 580.0 33.20 37.10
REGN 170120P00165000 P 01/20/17 165.0 3.80 8.50
REGN 170120P00170000 P 01/20/17 170.0 4.50 9.00
REGN 170120P00175000 P 01/20/17 175.0 5.10 9.80
REGN 170120P00180000 P 01/20/17 180.0 5.70 10.50
REGN 170120P00185000 P 01/20/17 185.0 6.50 11.00
REGN 170120P00190000 P 01/20/17 190.0 7.20 11.90
REGN 170120P00195000 P 01/20/17 195.0 8.00 12.50
REGN 170120P00200000 P 01/20/17 200.0 8.80 13.20
REGN 170120P00210000 P 01/20/17 210.0 10.60 15.00
REGN 170120P00220000 P 01/20/17 220.0 12.00 13.90
REGN 170120P00230000 P 01/20/17 230.0 14.50 16.00
REGN 170120P00240000 P 01/20/17 240.0 16.60 18.70
REGN 170120P00250000 P 01/20/17 250.0 19.10 20.50
REGN 170120P00260000 P 01/20/17 260.0 21.90 23.90
REGN 170120P00270000 P 01/20/17 270.0 24.90 27.00
REGN 170120P00280000 P 01/20/17 280.0 29.10 31.80
REGN 170120P00290000 P 01/20/17 290.0 31.10 34.90
REGN 170120P00300000 P 01/20/17 300.0 34.50 38.20
REGN 170120P00310000 P 01/20/17 310.0 38.20 41.80
REGN 170120P00320000 P 01/20/17 320.0 42.30 45.60
REGN 170120P00330000 P 01/20/17 330.0 46.20 49.60
REGN 170120P00340000 P 01/20/17 340.0 50.60 53.90
REGN 170120P00350000 P 01/20/17 350.0 55.20 58.70
REGN 170120P00360000 P 01/20/17 360.0 59.90 63.20
REGN 170120P00370000 P 01/20/17 370.0 64.10 68.10
REGN 170120P00380000 P 01/20/17 380.0 70.00 73.20
REGN 170120P00390000 P 01/20/17 390.0 74.80 78.50
REGN 170120P00400000 P 01/20/17 400.0 80.50 83.90
REGN 170120P00410000 P 01/20/17 410.0 86.00 89.60
REGN 170120P00420000 P 01/20/17 420.0 91.60 95.20
REGN 170120P00430000 P 01/20/17 430.0 97.70 101.20
REGN 170120P00440000 P 01/20/17 440.0 103.80 107.30
REGN 170120P00450000 P 01/20/17 450.0 110.10 113.50
REGN 170120P00460000 P 01/20/17 460.0 116.50 120.20
REGN 170120P00470000 P 01/20/17 470.0 121.80 126.30
REGN 170120P00480000 P 01/20/17 480.0 128.50 133.00
REGN 170120P00490000 P 01/20/17 490.0 135.20 139.90
REGN 170120P00500000 P 01/20/17 500.0 142.40 146.90
REGN 170120P00510000 P 01/20/17 510.0 149.60 154.20
REGN 170120P00520000 P 01/20/17 520.0 156.80 161.40
REGN 170120P00530000 P 01/20/17 530.0 164.00 168.50
REGN 170120P00540000 P 01/20/17 540.0 171.70 176.30
REGN 170120P00550000 P 01/20/17 550.0 179.10 183.80
REGN 170120P00560000 P 01/20/17 560.0 187.00 191.30
REGN 170120P00570000 P 01/20/17 570.0 194.60 199.10
REGN 170120P00580000 P 01/20/17 580.0 202.70 207.50

OPRA data is delayed 15 minutes.