Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

Regeneron Pharmaceuticals Inc (REGN)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
REGN 170602C00310000 C 06/02/17 310.0 143.20 147.70
REGN 170602C00312500 C 06/02/17 312.5 140.50 145.10
REGN 170602C00315000 C 06/02/17 315.0 138.20 142.70
REGN 170602C00317500 C 06/02/17 317.5 135.70 140.20
REGN 170602C00320000 C 06/02/17 320.0 133.00 137.60
REGN 170602C00322500 C 06/02/17 322.5 130.70 135.20
REGN 170602C00325000 C 06/02/17 325.0 128.00 132.60
REGN 170602C00327500 C 06/02/17 327.5 125.50 130.10
REGN 170602C00330000 C 06/02/17 330.0 123.20 127.50
REGN 170602C00332500 C 06/02/17 332.5 120.50 125.10
REGN 170602C00335000 C 06/02/17 335.0 118.00 122.60
REGN 170602C00337500 C 06/02/17 337.5 115.50 120.20
REGN 170602C00340000 C 06/02/17 340.0 113.00 117.50
REGN 170602C00342500 C 06/02/17 342.5 110.20 114.90
REGN 170602C00345000 C 06/02/17 345.0 108.00 112.70
REGN 170602C00347500 C 06/02/17 347.5 105.50 110.10
REGN 170602C00350000 C 06/02/17 350.0 103.00 107.60
REGN 170602C00352500 C 06/02/17 352.5 100.50 105.10
REGN 170602C00355000 C 06/02/17 355.0 98.00 102.60
REGN 170602C00357500 C 06/02/17 357.5 95.50 100.10
REGN 170602C00360000 C 06/02/17 360.0 93.00 97.60
REGN 170602C00362500 C 06/02/17 362.5 90.50 94.90
REGN 170602C00365000 C 06/02/17 365.0 88.00 92.50
REGN 170602C00367500 C 06/02/17 367.5 85.50 90.10
REGN 170602C00370000 C 06/02/17 370.0 83.00 87.60
REGN 170602C00372500 C 06/02/17 372.5 80.50 85.10
REGN 170602C00375000 C 06/02/17 375.0 78.00 82.40
REGN 170602C00377500 C 06/02/17 377.5 75.50 80.10
REGN 170602C00380000 C 06/02/17 380.0 73.00 77.60
REGN 170602C00382500 C 06/02/17 382.5 70.50 75.10
REGN 170602C00385000 C 06/02/17 385.0 68.00 72.60
REGN 170602C00387500 C 06/02/17 387.5 65.50 70.10
REGN 170602C00390000 C 06/02/17 390.0 63.00 67.60
REGN 170602C00392500 C 06/02/17 392.5 60.50 65.10
REGN 170602C00395000 C 06/02/17 395.0 57.80 62.40
REGN 170602C00397500 C 06/02/17 397.5 55.50 60.20
REGN 170602C00400000 C 06/02/17 400.0 53.10 57.40
REGN 170602C00402500 C 06/02/17 402.5 50.60 55.30
REGN 170602C00405000 C 06/02/17 405.0 48.00 52.60
REGN 170602C00407500 C 06/02/17 407.5 45.70 50.30
REGN 170602C00410000 C 06/02/17 410.0 43.20 47.80
REGN 170602C00412500 C 06/02/17 412.5 40.60 45.30
REGN 170602C00415000 C 06/02/17 415.0 38.00 42.80
REGN 170602C00417500 C 06/02/17 417.5 35.60 40.30
REGN 170602C00420000 C 06/02/17 420.0 33.30 38.00
REGN 170602C00422500 C 06/02/17 422.5 31.00 35.50
REGN 170602C00425000 C 06/02/17 425.0 28.50 33.30
REGN 170602C00427500 C 06/02/17 427.5 26.30 30.90
REGN 170602C00430000 C 06/02/17 430.0 24.00 28.50
REGN 170602C00432500 C 06/02/17 432.5 22.60 25.80
REGN 170602C00435000 C 06/02/17 435.0 20.40 23.70
REGN 170602C00437500 C 06/02/17 437.5 18.40 21.30
REGN 170602C00440000 C 06/02/17 440.0 16.60 18.60
REGN 170602C00442500 C 06/02/17 442.5 14.50 17.60
REGN 170602C00445000 C 06/02/17 445.0 12.30 15.50
REGN 170602C00447500 C 06/02/17 447.5 11.10 13.80
REGN 170602C00450000 C 06/02/17 450.0 9.60 11.40
REGN 170602C00452500 C 06/02/17 452.5 8.30 9.90
REGN 170602C00455000 C 06/02/17 455.0 7.10 8.70
REGN 170602C00457500 C 06/02/17 457.5 6.00 7.40
REGN 170602C00460000 C 06/02/17 460.0 5.10 6.10
REGN 170602C00462500 C 06/02/17 462.5 4.10 5.20
REGN 170602C00465000 C 06/02/17 465.0 3.40 4.30
REGN 170602C00467500 C 06/02/17 467.5 2.90 3.60
REGN 170602C00470000 C 06/02/17 470.0 2.40 3.00
REGN 170602C00472500 C 06/02/17 472.5 1.90 2.55
REGN 170602C00475000 C 06/02/17 475.0 1.60 2.15
REGN 170602C00477500 C 06/02/17 477.5 1.30 1.85
REGN 170602C00480000 C 06/02/17 480.0 0.85 1.60
REGN 170602C00482500 C 06/02/17 482.5 0.90 1.40
REGN 170602C00485000 C 06/02/17 485.0 0.80 1.15
REGN 170602C00487500 C 06/02/17 487.5 0.60 1.00
REGN 170602C00490000 C 06/02/17 490.0 0.50 0.75
REGN 170602C00492500 C 06/02/17 492.5 0.40 0.80
REGN 170602C00495000 C 06/02/17 495.0 0.00 0.50
REGN 170602C00500000 C 06/02/17 500.0 0.25 0.40
REGN 170602P00310000 P 06/02/17 310.0 0.00 1.70
REGN 170602P00312500 P 06/02/17 312.5 0.00 1.70
REGN 170602P00315000 P 06/02/17 315.0 0.00 1.40
REGN 170602P00317500 P 06/02/17 317.5 0.00 1.40
REGN 170602P00320000 P 06/02/17 320.0 0.00 1.60
REGN 170602P00322500 P 06/02/17 322.5 0.00 1.60
REGN 170602P00325000 P 06/02/17 325.0 0.00 1.75
REGN 170602P00327500 P 06/02/17 327.5 0.00 1.45
REGN 170602P00330000 P 06/02/17 330.0 0.00 1.70
REGN 170602P00332500 P 06/02/17 332.5 0.00 0.80
REGN 170602P00335000 P 06/02/17 335.0 0.00 0.85
REGN 170602P00337500 P 06/02/17 337.5 0.00 0.90
REGN 170602P00340000 P 06/02/17 340.0 0.00 0.85
REGN 170602P00342500 P 06/02/17 342.5 0.00 0.90
REGN 170602P00345000 P 06/02/17 345.0 0.00 0.75
REGN 170602P00347500 P 06/02/17 347.5 0.00 0.90
REGN 170602P00350000 P 06/02/17 350.0 0.00 0.85
REGN 170602P00352500 P 06/02/17 352.5 0.00 0.90
REGN 170602P00355000 P 06/02/17 355.0 0.00 0.40
REGN 170602P00357500 P 06/02/17 357.5 0.00 0.85
REGN 170602P00360000 P 06/02/17 360.0 0.00 0.85
REGN 170602P00362500 P 06/02/17 362.5 0.00 0.85
REGN 170602P00365000 P 06/02/17 365.0 0.00 0.85
REGN 170602P00367500 P 06/02/17 367.5 0.00 0.75
REGN 170602P00370000 P 06/02/17 370.0 0.00 0.85
REGN 170602P00372500 P 06/02/17 372.5 0.00 0.85
REGN 170602P00375000 P 06/02/17 375.0 0.00 0.55
REGN 170602P00377500 P 06/02/17 377.5 0.00 0.90
REGN 170602P00380000 P 06/02/17 380.0 0.00 0.75
REGN 170602P00382500 P 06/02/17 382.5 0.00 0.75
REGN 170602P00385000 P 06/02/17 385.0 0.00 0.55
REGN 170602P00387500 P 06/02/17 387.5 0.00 0.75
REGN 170602P00390000 P 06/02/17 390.0 0.00 0.75
REGN 170602P00392500 P 06/02/17 392.5 0.00 0.90
REGN 170602P00395000 P 06/02/17 395.0 0.00 0.70
REGN 170602P00397500 P 06/02/17 397.5 0.00 0.95
REGN 170602P00400000 P 06/02/17 400.0 0.00 0.30
REGN 170602P00402500 P 06/02/17 402.5 0.00 0.80
REGN 170602P00405000 P 06/02/17 405.0 0.00 0.50
REGN 170602P00407500 P 06/02/17 407.5 0.00 0.70
REGN 170602P00410000 P 06/02/17 410.0 0.00 0.60
REGN 170602P00412500 P 06/02/17 412.5 0.15 0.30
REGN 170602P00415000 P 06/02/17 415.0 0.10 0.35
REGN 170602P00417500 P 06/02/17 417.5 0.15 0.30
REGN 170602P00420000 P 06/02/17 420.0 0.00 0.45
REGN 170602P00422500 P 06/02/17 422.5 0.10 1.85
REGN 170602P00425000 P 06/02/17 425.0 0.40 0.70
REGN 170602P00427500 P 06/02/17 427.5 0.40 0.85
REGN 170602P00430000 P 06/02/17 430.0 0.70 1.05
REGN 170602P00432500 P 06/02/17 432.5 0.95 1.30
REGN 170602P00435000 P 06/02/17 435.0 1.20 1.55
REGN 170602P00437500 P 06/02/17 437.5 1.55 2.10
REGN 170602P00440000 P 06/02/17 440.0 2.00 2.60
REGN 170602P00442500 P 06/02/17 442.5 1.50 3.70
REGN 170602P00445000 P 06/02/17 445.0 3.10 3.90
REGN 170602P00447500 P 06/02/17 447.5 3.80 4.90
REGN 170602P00450000 P 06/02/17 450.0 4.60 6.00
REGN 170602P00452500 P 06/02/17 452.5 5.60 7.10
REGN 170602P00455000 P 06/02/17 455.0 6.90 8.40
REGN 170602P00457500 P 06/02/17 457.5 8.10 9.60
REGN 170602P00460000 P 06/02/17 460.0 8.60 11.60
REGN 170602P00462500 P 06/02/17 462.5 10.40 13.30
REGN 170602P00465000 P 06/02/17 465.0 12.30 15.10
REGN 170602P00467500 P 06/02/17 467.5 14.20 17.00
REGN 170602P00470000 P 06/02/17 470.0 16.00 19.00
REGN 170602P00472500 P 06/02/17 472.5 18.00 20.70
REGN 170602P00475000 P 06/02/17 475.0 20.00 22.90
REGN 170602P00477500 P 06/02/17 477.5 22.10 25.10
REGN 170602P00480000 P 06/02/17 480.0 24.30 27.40
REGN 170602P00482500 P 06/02/17 482.5 25.70 30.30
REGN 170602P00485000 P 06/02/17 485.0 28.10 32.90
REGN 170602P00487500 P 06/02/17 487.5 30.60 35.20
REGN 170602P00490000 P 06/02/17 490.0 32.90 37.50
REGN 170602P00492500 P 06/02/17 492.5 35.40 40.00
REGN 170602P00495000 P 06/02/17 495.0 37.80 42.20
REGN 170602P00500000 P 06/02/17 500.0 42.80 47.50
REGN 170609C00310000 C 06/09/17 310.0 143.40 148.00
REGN 170609C00312500 C 06/09/17 312.5 140.90 145.40
REGN 170609C00315000 C 06/09/17 315.0 138.40 143.00
REGN 170609C00317500 C 06/09/17 317.5 135.50 140.10
REGN 170609C00320000 C 06/09/17 320.0 133.40 138.00
REGN 170609C00322500 C 06/09/17 322.5 130.90 135.50
REGN 170609C00325000 C 06/09/17 325.0 128.00 132.60
REGN 170609C00327500 C 06/09/17 327.5 125.50 130.00
REGN 170609C00330000 C 06/09/17 330.0 123.30 127.70
REGN 170609C00332500 C 06/09/17 332.5 120.90 125.50
REGN 170609C00335000 C 06/09/17 335.0 118.40 122.80
REGN 170609C00337500 C 06/09/17 337.5 115.90 120.30
REGN 170609C00340000 C 06/09/17 340.0 113.40 117.80
REGN 170609C00342500 C 06/09/17 342.5 110.90 115.50
REGN 170609C00345000 C 06/09/17 345.0 108.40 113.00
REGN 170609C00347500 C 06/09/17 347.5 105.50 110.10
REGN 170609C00350000 C 06/09/17 350.0 103.40 108.00
REGN 170609C00352500 C 06/09/17 352.5 100.50 105.10
REGN 170609C00355000 C 06/09/17 355.0 98.40 103.00
REGN 170609C00357500 C 06/09/17 357.5 95.50 100.10
REGN 170609C00360000 C 06/09/17 360.0 93.00 97.60
REGN 170609C00362500 C 06/09/17 362.5 90.50 95.10
REGN 170609C00365000 C 06/09/17 365.0 88.00 92.70
REGN 170609C00367500 C 06/09/17 367.5 85.50 90.20
REGN 170609C00370000 C 06/09/17 370.0 83.00 87.70
REGN 170609C00372500 C 06/09/17 372.5 80.90 85.30
REGN 170609C00375000 C 06/09/17 375.0 78.40 82.80
REGN 170609C00377500 C 06/09/17 377.5 75.50 80.20
REGN 170609C00380000 C 06/09/17 380.0 73.40 77.90
REGN 170609C00382500 C 06/09/17 382.5 70.50 75.20
REGN 170609C00385000 C 06/09/17 385.0 68.40 72.90
REGN 170609C00387500 C 06/09/17 387.5 65.50 70.20
REGN 170609C00390000 C 06/09/17 390.0 63.00 67.80
REGN 170609C00392500 C 06/09/17 392.5 60.70 65.50
REGN 170609C00395000 C 06/09/17 395.0 58.20 63.00
REGN 170609C00397500 C 06/09/17 397.5 56.00 60.60
REGN 170609C00400000 C 06/09/17 400.0 53.50 58.10
REGN 170609C00402500 C 06/09/17 402.5 51.50 56.00
REGN 170609C00405000 C 06/09/17 405.0 49.00 53.40
REGN 170609C00407500 C 06/09/17 407.5 46.60 51.10
REGN 170609C00410000 C 06/09/17 410.0 44.00 48.80
REGN 170609C00412500 C 06/09/17 412.5 42.10 46.50
REGN 170609C00415000 C 06/09/17 415.0 40.00 44.50
REGN 170609C00417500 C 06/09/17 417.5 38.10 41.40
REGN 170609C00420000 C 06/09/17 420.0 35.90 39.10
REGN 170609C00422500 C 06/09/17 422.5 33.70 36.90
REGN 170609C00425000 C 06/09/17 425.0 31.40 34.90
REGN 170609C00427500 C 06/09/17 427.5 29.40 32.70
REGN 170609C00430000 C 06/09/17 430.0 27.20 30.70
REGN 170609C00432500 C 06/09/17 432.5 25.30 28.70
REGN 170609C00435000 C 06/09/17 435.0 23.50 26.80
REGN 170609C00437500 C 06/09/17 437.5 21.40 24.90
REGN 170609C00440000 C 06/09/17 440.0 19.80 23.10
REGN 170609C00442500 C 06/09/17 442.5 18.30 21.40
REGN 170609C00445000 C 06/09/17 445.0 16.50 19.70
REGN 170609C00447500 C 06/09/17 447.5 15.10 18.10
REGN 170609C00450000 C 06/09/17 450.0 13.90 16.60
REGN 170609C00452500 C 06/09/17 452.5 12.90 15.30
REGN 170609C00455000 C 06/09/17 455.0 12.00 13.50
REGN 170609C00457500 C 06/09/17 457.5 10.00 12.60
REGN 170609C00460000 C 06/09/17 460.0 9.70 11.20
REGN 170609C00462500 C 06/09/17 462.5 8.30 10.70
REGN 170609C00465000 C 06/09/17 465.0 7.80 9.10
REGN 170609C00467500 C 06/09/17 467.5 6.50 8.40
REGN 170609C00470000 C 06/09/17 470.0 6.10 7.40
REGN 170609C00472500 C 06/09/17 472.5 4.70 6.80
REGN 170609C00475000 C 06/09/17 475.0 4.80 5.90
REGN 170609C00477500 C 06/09/17 477.5 3.80 5.50
REGN 170609C00480000 C 06/09/17 480.0 3.70 4.60
REGN 170609C00482500 C 06/09/17 482.5 3.10 4.60
REGN 170609C00485000 C 06/09/17 485.0 2.70 4.00
REGN 170609C00487500 C 06/09/17 487.5 2.35 4.20
REGN 170609C00490000 C 06/09/17 490.0 1.95 4.00
REGN 170609C00492500 C 06/09/17 492.5 0.90 3.90
REGN 170609C00495000 C 06/09/17 495.0 1.65 2.35
REGN 170609C00500000 C 06/09/17 500.0 1.10 1.95
REGN 170609P00310000 P 06/09/17 310.0 0.00 0.80
REGN 170609P00312500 P 06/09/17 312.5 0.00 0.90
REGN 170609P00315000 P 06/09/17 315.0 0.00 1.10
REGN 170609P00317500 P 06/09/17 317.5 0.00 1.05
REGN 170609P00320000 P 06/09/17 320.0 0.00 0.80
REGN 170609P00322500 P 06/09/17 322.5 0.00 0.90
REGN 170609P00325000 P 06/09/17 325.0 0.00 0.85
REGN 170609P00327500 P 06/09/17 327.5 0.00 0.90
REGN 170609P00330000 P 06/09/17 330.0 0.00 0.85
REGN 170609P00332500 P 06/09/17 332.5 0.00 0.95
REGN 170609P00335000 P 06/09/17 335.0 0.00 0.90
REGN 170609P00337500 P 06/09/17 337.5 0.00 0.85
REGN 170609P00340000 P 06/09/17 340.0 0.00 0.85
REGN 170609P00342500 P 06/09/17 342.5 0.00 0.80
REGN 170609P00345000 P 06/09/17 345.0 0.00 0.90
REGN 170609P00347500 P 06/09/17 347.5 0.00 0.90
REGN 170609P00350000 P 06/09/17 350.0 0.00 0.85
REGN 170609P00352500 P 06/09/17 352.5 0.00 0.95
REGN 170609P00355000 P 06/09/17 355.0 0.00 0.55
REGN 170609P00357500 P 06/09/17 357.5 0.00 1.15
REGN 170609P00360000 P 06/09/17 360.0 0.00 0.80
REGN 170609P00362500 P 06/09/17 362.5 0.00 0.80
REGN 170609P00365000 P 06/09/17 365.0 0.00 0.90
REGN 170609P00367500 P 06/09/17 367.5 0.00 0.95
REGN 170609P00370000 P 06/09/17 370.0 0.00 0.85
REGN 170609P00372500 P 06/09/17 372.5 0.00 0.95
REGN 170609P00375000 P 06/09/17 375.0 0.00 0.75
REGN 170609P00377500 P 06/09/17 377.5 0.05 0.40
REGN 170609P00380000 P 06/09/17 380.0 0.00 0.90
REGN 170609P00382500 P 06/09/17 382.5 0.05 0.65
REGN 170609P00385000 P 06/09/17 385.0 0.10 0.90
REGN 170609P00387500 P 06/09/17 387.5 0.05 0.50
REGN 170609P00390000 P 06/09/17 390.0 0.15 0.55
REGN 170609P00392500 P 06/09/17 392.5 0.20 0.60
REGN 170609P00395000 P 06/09/17 395.0 0.00 0.70
REGN 170609P00397500 P 06/09/17 397.5 0.30 0.75
REGN 170609P00400000 P 06/09/17 400.0 0.35 0.85
REGN 170609P00402500 P 06/09/17 402.5 0.15 1.10
REGN 170609P00405000 P 06/09/17 405.0 0.55 1.25
REGN 170609P00407500 P 06/09/17 407.5 0.35 2.60
REGN 170609P00410000 P 06/09/17 410.0 0.55 1.60
REGN 170609P00412500 P 06/09/17 412.5 1.00 1.70
REGN 170609P00415000 P 06/09/17 415.0 1.20 2.00
REGN 170609P00417500 P 06/09/17 417.5 1.50 2.00
REGN 170609P00420000 P 06/09/17 420.0 1.35 2.50
REGN 170609P00422500 P 06/09/17 422.5 1.65 2.80
REGN 170609P00425000 P 06/09/17 425.0 2.05 3.50
REGN 170609P00427500 P 06/09/17 427.5 2.50 4.50
REGN 170609P00430000 P 06/09/17 430.0 3.10 4.20
REGN 170609P00432500 P 06/09/17 432.5 2.40 5.10
REGN 170609P00435000 P 06/09/17 435.0 4.40 5.10
REGN 170609P00437500 P 06/09/17 437.5 4.50 6.30
REGN 170609P00440000 P 06/09/17 440.0 5.70 6.80
REGN 170609P00442500 P 06/09/17 442.5 6.40 7.60
REGN 170609P00445000 P 06/09/17 445.0 7.30 8.50
REGN 170609P00447500 P 06/09/17 447.5 7.50 9.70
REGN 170609P00450000 P 06/09/17 450.0 9.30 10.60
REGN 170609P00452500 P 06/09/17 452.5 9.80 12.40
REGN 170609P00455000 P 06/09/17 455.0 10.70 13.30
REGN 170609P00457500 P 06/09/17 457.5 11.80 14.60
REGN 170609P00460000 P 06/09/17 460.0 14.20 16.00
REGN 170609P00462500 P 06/09/17 462.5 14.60 17.70
REGN 170609P00465000 P 06/09/17 465.0 16.40 19.30
REGN 170609P00467500 P 06/09/17 467.5 18.20 20.70
REGN 170609P00470000 P 06/09/17 470.0 19.90 22.60
REGN 170609P00472500 P 06/09/17 472.5 21.70 24.50
REGN 170609P00475000 P 06/09/17 475.0 23.10 26.50
REGN 170609P00477500 P 06/09/17 477.5 25.30 28.60
REGN 170609P00480000 P 06/09/17 480.0 27.00 30.50
REGN 170609P00482500 P 06/09/17 482.5 29.60 32.40
REGN 170609P00485000 P 06/09/17 485.0 31.50 34.50
REGN 170609P00487500 P 06/09/17 487.5 33.20 36.70
REGN 170609P00490000 P 06/09/17 490.0 35.40 38.90
REGN 170609P00492500 P 06/09/17 492.5 37.50 41.10
REGN 170609P00495000 P 06/09/17 495.0 39.80 43.30
REGN 170609P00500000 P 06/09/17 500.0 43.90 48.40
REGN 170616C00270000 C 06/16/17 270.0 183.00 187.60
REGN 170616C00275000 C 06/16/17 275.0 178.00 182.70
REGN 170616C00280000 C 06/16/17 280.0 173.00 177.70
REGN 170616C00285000 C 06/16/17 285.0 168.00 172.80
REGN 170616C00290000 C 06/16/17 290.0 163.00 167.80
REGN 170616C00295000 C 06/16/17 295.0 158.00 162.80
REGN 170616C00300000 C 06/16/17 300.0 153.00 157.80
REGN 170616C00305000 C 06/16/17 305.0 148.00 152.70
REGN 170616C00310000 C 06/16/17 310.0 143.00 147.70
REGN 170616C00315000 C 06/16/17 315.0 138.00 142.80
REGN 170616C00320000 C 06/16/17 320.0 133.00 137.70
REGN 170616C00325000 C 06/16/17 325.0 128.20 132.80
REGN 170616C00330000 C 06/16/17 330.0 123.30 127.70
REGN 170616C00335000 C 06/16/17 335.0 118.00 122.50
REGN 170616C00340000 C 06/16/17 340.0 113.00 117.60
REGN 170616C00342500 C 06/16/17 342.5 110.90 115.30
REGN 170616C00345000 C 06/16/17 345.0 108.00 112.60
REGN 170616C00347500 C 06/16/17 347.5 105.50 110.00
REGN 170616C00350000 C 06/16/17 350.0 103.00 107.60
REGN 170616C00352500 C 06/16/17 352.5 100.60 105.20
REGN 170616C00355000 C 06/16/17 355.0 98.00 102.80
REGN 170616C00357500 C 06/16/17 357.5 95.90 100.30
REGN 170616C00360000 C 06/16/17 360.0 93.00 97.70
REGN 170616C00362500 C 06/16/17 362.5 91.00 95.50
REGN 170616C00365000 C 06/16/17 365.0 88.40 93.00
REGN 170616C00367500 C 06/16/17 367.5 86.00 90.50
REGN 170616C00370000 C 06/16/17 370.0 83.50 88.00
REGN 170616C00372500 C 06/16/17 372.5 80.60 85.30
REGN 170616C00375000 C 06/16/17 375.0 78.50 83.00
REGN 170616C00377500 C 06/16/17 377.5 76.00 80.40
REGN 170616C00380000 C 06/16/17 380.0 73.50 78.10
REGN 170616C00382500 C 06/16/17 382.5 71.00 75.80
REGN 170616C00385000 C 06/16/17 385.0 68.60 73.40
REGN 170616C00387500 C 06/16/17 387.5 66.50 71.00
REGN 170616C00390000 C 06/16/17 390.0 63.80 68.50
REGN 170616C00392500 C 06/16/17 392.5 61.70 66.40
REGN 170616C00395000 C 06/16/17 395.0 59.30 63.70
REGN 170616C00397500 C 06/16/17 397.5 57.10 61.50
REGN 170616C00400000 C 06/16/17 400.0 54.60 58.90
REGN 170616C00402500 C 06/16/17 402.5 52.10 56.70
REGN 170616C00405000 C 06/16/17 405.0 50.40 54.30
REGN 170616C00407500 C 06/16/17 407.5 47.90 52.50
REGN 170616C00410000 C 06/16/17 410.0 46.10 49.30
REGN 170616C00412500 C 06/16/17 412.5 43.90 47.20
REGN 170616C00415000 C 06/16/17 415.0 42.00 45.00
REGN 170616C00417500 C 06/16/17 417.5 39.80 42.60
REGN 170616C00420000 C 06/16/17 420.0 37.70 40.60
REGN 170616C00422500 C 06/16/17 422.5 35.60 38.70
REGN 170616C00425000 C 06/16/17 425.0 33.70 35.30
REGN 170616C00427500 C 06/16/17 427.5 31.70 34.70
REGN 170616C00430000 C 06/16/17 430.0 30.00 32.40
REGN 170616C00432500 C 06/16/17 432.5 27.90 30.60
REGN 170616C00435000 C 06/16/17 435.0 26.40 28.60
REGN 170616C00437500 C 06/16/17 437.5 24.50 27.10
REGN 170616C00440000 C 06/16/17 440.0 23.20 25.20
REGN 170616C00442500 C 06/16/17 442.5 21.50 23.30
REGN 170616C00445000 C 06/16/17 445.0 19.80 21.50
REGN 170616C00447500 C 06/16/17 447.5 18.40 20.60
REGN 170616C00450000 C 06/16/17 450.0 17.30 18.80
REGN 170616C00452500 C 06/16/17 452.5 15.90 17.90
REGN 170616C00455000 C 06/16/17 455.0 14.60 16.50
REGN 170616C00457500 C 06/16/17 457.5 13.50 14.90
REGN 170616C00460000 C 06/16/17 460.0 12.40 13.60
REGN 170616C00462500 C 06/16/17 462.5 11.20 12.50
REGN 170616C00465000 C 06/16/17 465.0 10.40 11.60
REGN 170616C00467500 C 06/16/17 467.5 9.40 10.50
REGN 170616C00470000 C 06/16/17 470.0 8.70 9.80
REGN 170616C00472500 C 06/16/17 472.5 7.80 8.90
REGN 170616C00475000 C 06/16/17 475.0 7.10 8.20
REGN 170616C00477500 C 06/16/17 477.5 6.10 7.60
REGN 170616C00480000 C 06/16/17 480.0 5.80 6.80
REGN 170616C00482500 C 06/16/17 482.5 4.50 6.40
REGN 170616C00485000 C 06/16/17 485.0 4.80 5.60
REGN 170616C00490000 C 06/16/17 490.0 3.90 4.60
REGN 170616C00495000 C 06/16/17 495.0 2.70 4.00
REGN 170616C00500000 C 06/16/17 500.0 2.50 3.00
REGN 170616C00505000 C 06/16/17 505.0 1.75 3.40
REGN 170616C00510000 C 06/16/17 510.0 1.60 2.00
REGN 170616C00515000 C 06/16/17 515.0 0.90 1.95
REGN 170616C00520000 C 06/16/17 520.0 1.05 1.35
REGN 170616C00525000 C 06/16/17 525.0 0.40 1.10
REGN 170616C00530000 C 06/16/17 530.0 0.65 0.90
REGN 170616C00535000 C 06/16/17 535.0 0.10 0.95
REGN 170616C00540000 C 06/16/17 540.0 0.15 1.05
REGN 170616C00545000 C 06/16/17 545.0 0.10 0.80
REGN 170616C00550000 C 06/16/17 550.0 0.35 0.60
REGN 170616C00555000 C 06/16/17 555.0 0.30 0.55
REGN 170616C00560000 C 06/16/17 560.0 0.20 0.35
REGN 170616C00565000 C 06/16/17 565.0 0.15 0.45
REGN 170616C00570000 C 06/16/17 570.0 0.00 1.55
REGN 170616C00575000 C 06/16/17 575.0 0.10 0.90
REGN 170616C00580000 C 06/16/17 580.0 0.10 0.95
REGN 170616C00585000 C 06/16/17 585.0 0.00 0.95
REGN 170616C00590000 C 06/16/17 590.0 0.00 0.85
REGN 170616C00595000 C 06/16/17 595.0 0.00 0.95
REGN 170616C00600000 C 06/16/17 600.0 0.00 0.75
REGN 170616P00270000 P 06/16/17 270.0 0.00 0.60
REGN 170616P00275000 P 06/16/17 275.0 0.00 0.60
REGN 170616P00280000 P 06/16/17 280.0 0.00 0.50
REGN 170616P00285000 P 06/16/17 285.0 0.00 0.60
REGN 170616P00290000 P 06/16/17 290.0 0.00 0.75
REGN 170616P00295000 P 06/16/17 295.0 0.00 0.75
REGN 170616P00300000 P 06/16/17 300.0 0.00 0.70
REGN 170616P00305000 P 06/16/17 305.0 0.00 0.55
REGN 170616P00310000 P 06/16/17 310.0 0.00 0.95
REGN 170616P00315000 P 06/16/17 315.0 0.00 0.60
REGN 170616P00320000 P 06/16/17 320.0 0.00 0.70
REGN 170616P00325000 P 06/16/17 325.0 0.00 0.70
REGN 170616P00330000 P 06/16/17 330.0 0.00 0.65
REGN 170616P00335000 P 06/16/17 335.0 0.00 0.65
REGN 170616P00340000 P 06/16/17 340.0 0.00 0.70
REGN 170616P00342500 P 06/16/17 342.5 0.00 0.60
REGN 170616P00345000 P 06/16/17 345.0 0.00 0.80
REGN 170616P00347500 P 06/16/17 347.5 0.00 0.60
REGN 170616P00350000 P 06/16/17 350.0 0.05 0.80
REGN 170616P00352500 P 06/16/17 352.5 0.00 0.75
REGN 170616P00355000 P 06/16/17 355.0 0.00 0.85
REGN 170616P00357500 P 06/16/17 357.5 0.00 0.75
REGN 170616P00360000 P 06/16/17 360.0 0.00 0.85
REGN 170616P00362500 P 06/16/17 362.5 0.00 0.80
REGN 170616P00365000 P 06/16/17 365.0 0.10 0.75
REGN 170616P00367500 P 06/16/17 367.5 0.10 0.30
REGN 170616P00370000 P 06/16/17 370.0 0.10 0.50
REGN 170616P00372500 P 06/16/17 372.5 0.05 0.60
REGN 170616P00375000 P 06/16/17 375.0 0.05 0.65
REGN 170616P00377500 P 06/16/17 377.5 0.00 0.40
REGN 170616P00380000 P 06/16/17 380.0 0.30 0.55
REGN 170616P00382500 P 06/16/17 382.5 0.15 0.95
REGN 170616P00385000 P 06/16/17 385.0 0.40 0.70
REGN 170616P00387500 P 06/16/17 387.5 0.50 0.75
REGN 170616P00390000 P 06/16/17 390.0 0.60 0.85
REGN 170616P00392500 P 06/16/17 392.5 0.65 0.95
REGN 170616P00395000 P 06/16/17 395.0 0.80 1.10
REGN 170616P00397500 P 06/16/17 397.5 0.80 1.55
REGN 170616P00400000 P 06/16/17 400.0 1.05 1.40
REGN 170616P00402500 P 06/16/17 402.5 1.30 1.85
REGN 170616P00405000 P 06/16/17 405.0 1.40 1.80
REGN 170616P00407500 P 06/16/17 407.5 1.60 2.00
REGN 170616P00410000 P 06/16/17 410.0 1.90 2.30
REGN 170616P00412500 P 06/16/17 412.5 2.05 2.70
REGN 170616P00415000 P 06/16/17 415.0 2.45 3.00
REGN 170616P00417500 P 06/16/17 417.5 2.60 3.60
REGN 170616P00420000 P 06/16/17 420.0 3.30 3.80
REGN 170616P00422500 P 06/16/17 422.5 3.70 4.30
REGN 170616P00425000 P 06/16/17 425.0 4.20 4.80
REGN 170616P00427500 P 06/16/17 427.5 4.30 5.60
REGN 170616P00430000 P 06/16/17 430.0 5.30 6.00
REGN 170616P00432500 P 06/16/17 432.5 5.50 6.90
REGN 170616P00435000 P 06/16/17 435.0 6.40 7.50
REGN 170616P00437500 P 06/16/17 437.5 6.90 8.40
REGN 170616P00440000 P 06/16/17 440.0 6.90 9.30
REGN 170616P00442500 P 06/16/17 442.5 8.90 10.20
REGN 170616P00445000 P 06/16/17 445.0 9.70 10.90
REGN 170616P00447500 P 06/16/17 447.5 10.70 12.00
REGN 170616P00450000 P 06/16/17 450.0 11.90 13.10
REGN 170616P00452500 P 06/16/17 452.5 12.80 14.60
REGN 170616P00455000 P 06/16/17 455.0 13.10 15.90
REGN 170616P00457500 P 06/16/17 457.5 15.30 16.80
REGN 170616P00460000 P 06/16/17 460.0 16.70 18.40
REGN 170616P00462500 P 06/16/17 462.5 18.00 20.10
REGN 170616P00465000 P 06/16/17 465.0 19.50 21.40
REGN 170616P00467500 P 06/16/17 467.5 20.90 23.00
REGN 170616P00470000 P 06/16/17 470.0 22.60 24.90
REGN 170616P00472500 P 06/16/17 472.5 24.20 26.60
REGN 170616P00475000 P 06/16/17 475.0 25.90 27.90
REGN 170616P00477500 P 06/16/17 477.5 27.70 29.70
REGN 170616P00480000 P 06/16/17 480.0 29.50 31.90
REGN 170616P00482500 P 06/16/17 482.5 31.40 33.90
REGN 170616P00485000 P 06/16/17 485.0 33.30 35.90
REGN 170616P00490000 P 06/16/17 490.0 37.70 40.00
REGN 170616P00495000 P 06/16/17 495.0 41.90 44.30
REGN 170616P00500000 P 06/16/17 500.0 45.50 48.90
REGN 170616P00505000 P 06/16/17 505.0 49.90 53.40
REGN 170616P00510000 P 06/16/17 510.0 54.20 58.50
REGN 170616P00515000 P 06/16/17 515.0 58.90 63.50
REGN 170616P00520000 P 06/16/17 520.0 63.40 68.00
REGN 170616P00525000 P 06/16/17 525.0 68.70 73.00
REGN 170616P00530000 P 06/16/17 530.0 73.50 77.90
REGN 170616P00535000 P 06/16/17 535.0 77.90 82.50
REGN 170616P00540000 P 06/16/17 540.0 83.20 87.50
REGN 170616P00545000 P 06/16/17 545.0 87.90 92.50
REGN 170616P00550000 P 06/16/17 550.0 92.80 97.50
REGN 170616P00555000 P 06/16/17 555.0 97.70 102.40
REGN 170616P00560000 P 06/16/17 560.0 102.70 107.30
REGN 170616P00565000 P 06/16/17 565.0 107.70 112.50
REGN 170616P00570000 P 06/16/17 570.0 113.00 117.40
REGN 170616P00575000 P 06/16/17 575.0 118.10 122.40
REGN 170616P00580000 P 06/16/17 580.0 123.00 127.50
REGN 170616P00585000 P 06/16/17 585.0 127.30 132.00
REGN 170616P00590000 P 06/16/17 590.0 133.00 137.50
REGN 170616P00595000 P 06/16/17 595.0 138.00 142.50
REGN 170616P00600000 P 06/16/17 600.0 143.00 147.40
REGN 170623C00317500 C 06/23/17 317.5 135.50 140.10
REGN 170623C00320000 C 06/23/17 320.0 133.40 138.00
REGN 170623C00322500 C 06/23/17 322.5 130.90 135.50
REGN 170623C00325000 C 06/23/17 325.0 128.00 132.70
REGN 170623C00327500 C 06/23/17 327.5 125.60 130.30
REGN 170623C00330000 C 06/23/17 330.0 123.10 127.80
REGN 170623C00332500 C 06/23/17 332.5 120.50 125.30
REGN 170623C00335000 C 06/23/17 335.0 118.30 123.00
REGN 170623C00337500 C 06/23/17 337.5 115.60 120.30
REGN 170623C00340000 C 06/23/17 340.0 113.10 117.80
REGN 170623C00342500 C 06/23/17 342.5 111.00 115.40
REGN 170623C00345000 C 06/23/17 345.0 108.00 112.80
REGN 170623C00347500 C 06/23/17 347.5 105.70 110.50
REGN 170623C00350000 C 06/23/17 350.0 103.10 107.90
REGN 170623C00352500 C 06/23/17 352.5 101.20 106.00
REGN 170623C00355000 C 06/23/17 355.0 98.70 103.10
REGN 170623C00357500 C 06/23/17 357.5 96.10 100.80
REGN 170623C00360000 C 06/23/17 360.0 93.50 98.00
REGN 170623C00362500 C 06/23/17 362.5 91.00 95.60
REGN 170623C00365000 C 06/23/17 365.0 88.90 93.30
REGN 170623C00367500 C 06/23/17 367.5 86.10 90.60
REGN 170623C00370000 C 06/23/17 370.0 83.50 88.20
REGN 170623C00372500 C 06/23/17 372.5 81.10 85.90
REGN 170623C00375000 C 06/23/17 375.0 78.70 83.40
REGN 170623C00377500 C 06/23/17 377.5 76.20 81.00
REGN 170623C00380000 C 06/23/17 380.0 74.00 78.60
REGN 170623C00382500 C 06/23/17 382.5 71.90 76.40
REGN 170623C00385000 C 06/23/17 385.0 69.30 74.00
REGN 170623C00387500 C 06/23/17 387.5 67.00 71.40
REGN 170623C00390000 C 06/23/17 390.0 64.50 69.10
REGN 170623C00392500 C 06/23/17 392.5 62.00 66.80
REGN 170623C00395000 C 06/23/17 395.0 59.60 64.40
REGN 170623C00397500 C 06/23/17 397.5 57.50 62.10
REGN 170623C00400000 C 06/23/17 400.0 55.40 59.80
REGN 170623C00402500 C 06/23/17 402.5 53.00 57.50
REGN 170623C00405000 C 06/23/17 405.0 51.40 54.90
REGN 170623C00407500 C 06/23/17 407.5 49.20 52.70
REGN 170623C00410000 C 06/23/17 410.0 47.20 50.60
REGN 170623C00412500 C 06/23/17 412.5 44.90 48.50
REGN 170623C00415000 C 06/23/17 415.0 42.80 46.30
REGN 170623C00417500 C 06/23/17 417.5 40.80 44.20
REGN 170623C00420000 C 06/23/17 420.0 39.00 42.20
REGN 170623C00422500 C 06/23/17 422.5 36.70 40.20
REGN 170623C00425000 C 06/23/17 425.0 34.80 38.30
REGN 170623C00427500 C 06/23/17 427.5 33.00 36.40
REGN 170623C00430000 C 06/23/17 430.0 31.20 34.50
REGN 170623C00432500 C 06/23/17 432.5 29.30 32.70
REGN 170623C00435000 C 06/23/17 435.0 27.50 31.00
REGN 170623C00437500 C 06/23/17 437.5 25.80 29.30
REGN 170623C00440000 C 06/23/17 440.0 24.40 27.60
REGN 170623C00442500 C 06/23/17 442.5 22.50 25.90
REGN 170623C00445000 C 06/23/17 445.0 21.20 24.40
REGN 170623C00447500 C 06/23/17 447.5 19.50 22.70
REGN 170623C00450000 C 06/23/17 450.0 18.30 21.40
REGN 170623C00452500 C 06/23/17 452.5 16.60 19.90
REGN 170623C00455000 C 06/23/17 455.0 15.30 18.70
REGN 170623C00457500 C 06/23/17 457.5 14.30 17.30
REGN 170623C00460000 C 06/23/17 460.0 13.10 16.20
REGN 170623C00462500 C 06/23/17 462.5 12.40 15.10
REGN 170623C00465000 C 06/23/17 465.0 11.40 14.00
REGN 170623C00467500 C 06/23/17 467.5 10.70 12.90
REGN 170623C00470000 C 06/23/17 470.0 9.90 11.70
REGN 170623C00472500 C 06/23/17 472.5 9.20 11.40
REGN 170623C00475000 C 06/23/17 475.0 7.90 10.40
REGN 170623C00477500 C 06/23/17 477.5 7.60 9.70
REGN 170623C00480000 C 06/23/17 480.0 7.00 8.50
REGN 170623C00482500 C 06/23/17 482.5 6.20 7.80
REGN 170623C00485000 C 06/23/17 485.0 5.80 6.90
REGN 170623C00487500 C 06/23/17 487.5 4.60 6.90
REGN 170623C00490000 C 06/23/17 490.0 4.70 6.50
REGN 170623C00492500 C 06/23/17 492.5 4.30 5.80
REGN 170623C00495000 C 06/23/17 495.0 4.10 5.70
REGN 170623C00500000 C 06/23/17 500.0 2.50 4.80
REGN 170623P00317500 P 06/23/17 317.5 0.00 0.75
REGN 170623P00320000 P 06/23/17 320.0 0.00 0.90
REGN 170623P00322500 P 06/23/17 322.5 0.00 0.80
REGN 170623P00325000 P 06/23/17 325.0 0.00 1.05
REGN 170623P00327500 P 06/23/17 327.5 0.00 0.80
REGN 170623P00330000 P 06/23/17 330.0 0.00 0.90
REGN 170623P00332500 P 06/23/17 332.5 0.00 0.90
REGN 170623P00335000 P 06/23/17 335.0 0.00 0.75
REGN 170623P00337500 P 06/23/17 337.5 0.10 0.80
REGN 170623P00340000 P 06/23/17 340.0 0.10 0.80
REGN 170623P00342500 P 06/23/17 342.5 0.10 0.95
REGN 170623P00345000 P 06/23/17 345.0 0.15 3.40
REGN 170623P00347500 P 06/23/17 347.5 0.10 0.85
REGN 170623P00350000 P 06/23/17 350.0 0.15 0.95
REGN 170623P00352500 P 06/23/17 352.5 0.15 0.90
REGN 170623P00355000 P 06/23/17 355.0 0.20 1.15
REGN 170623P00357500 P 06/23/17 357.5 0.20 0.75
REGN 170623P00360000 P 06/23/17 360.0 0.25 0.70
REGN 170623P00362500 P 06/23/17 362.5 0.25 0.70
REGN 170623P00365000 P 06/23/17 365.0 0.30 0.75
REGN 170623P00367500 P 06/23/17 367.5 0.30 1.80
REGN 170623P00370000 P 06/23/17 370.0 0.40 1.00
REGN 170623P00372500 P 06/23/17 372.5 0.25 1.10
REGN 170623P00375000 P 06/23/17 375.0 0.35 1.50
REGN 170623P00377500 P 06/23/17 377.5 0.45 2.40
REGN 170623P00380000 P 06/23/17 380.0 0.65 1.25
REGN 170623P00382500 P 06/23/17 382.5 0.60 1.40
REGN 170623P00385000 P 06/23/17 385.0 0.85 1.65
REGN 170623P00387500 P 06/23/17 387.5 0.95 2.10
REGN 170623P00390000 P 06/23/17 390.0 1.10 1.65
REGN 170623P00392500 P 06/23/17 392.5 1.10 1.95
REGN 170623P00395000 P 06/23/17 395.0 1.20 2.55
REGN 170623P00397500 P 06/23/17 397.5 1.25 2.25
REGN 170623P00400000 P 06/23/17 400.0 1.80 3.60
REGN 170623P00402500 P 06/23/17 402.5 1.65 2.75
REGN 170623P00405000 P 06/23/17 405.0 1.70 2.95
REGN 170623P00407500 P 06/23/17 407.5 2.25 3.30
REGN 170623P00410000 P 06/23/17 410.0 2.80 4.10
REGN 170623P00412500 P 06/23/17 412.5 3.10 4.50
REGN 170623P00415000 P 06/23/17 415.0 3.50 4.60
REGN 170623P00417500 P 06/23/17 417.5 2.75 5.00
REGN 170623P00420000 P 06/23/17 420.0 4.00 5.50
REGN 170623P00422500 P 06/23/17 422.5 3.70 6.10
REGN 170623P00425000 P 06/23/17 425.0 5.40 6.60
REGN 170623P00427500 P 06/23/17 427.5 5.50 7.60
REGN 170623P00430000 P 06/23/17 430.0 5.50 7.90
REGN 170623P00432500 P 06/23/17 432.5 6.20 8.60
REGN 170623P00435000 P 06/23/17 435.0 7.80 9.70
REGN 170623P00437500 P 06/23/17 437.5 8.70 11.10
REGN 170623P00440000 P 06/23/17 440.0 8.60 11.20
REGN 170623P00442500 P 06/23/17 442.5 9.50 12.30
REGN 170623P00445000 P 06/23/17 445.0 11.50 13.30
REGN 170623P00447500 P 06/23/17 447.5 12.50 14.20
REGN 170623P00450000 P 06/23/17 450.0 13.30 15.60
REGN 170623P00452500 P 06/23/17 452.5 14.70 16.40
REGN 170623P00455000 P 06/23/17 455.0 15.80 17.70
REGN 170623P00457500 P 06/23/17 457.5 17.00 19.40
REGN 170623P00460000 P 06/23/17 460.0 17.40 19.80
REGN 170623P00462500 P 06/23/17 462.5 18.80 21.80
REGN 170623P00465000 P 06/23/17 465.0 20.30 23.40
REGN 170623P00467500 P 06/23/17 467.5 21.80 24.80
REGN 170623P00470000 P 06/23/17 470.0 23.50 26.90
REGN 170623P00472500 P 06/23/17 472.5 25.10 28.60
REGN 170623P00475000 P 06/23/17 475.0 27.00 29.90
REGN 170623P00477500 P 06/23/17 477.5 28.60 31.50
REGN 170623P00480000 P 06/23/17 480.0 30.40 33.50
REGN 170623P00482500 P 06/23/17 482.5 32.20 35.70
REGN 170623P00485000 P 06/23/17 485.0 34.10 37.30
REGN 170623P00487500 P 06/23/17 487.5 36.40 39.10
REGN 170623P00490000 P 06/23/17 490.0 38.60 41.20
REGN 170623P00492500 P 06/23/17 492.5 40.60 43.60
REGN 170623P00495000 P 06/23/17 495.0 42.60 45.70
REGN 170623P00500000 P 06/23/17 500.0 46.30 49.90
REGN 170630C00317500 C 06/30/17 317.5 135.50 140.30
REGN 170630C00320000 C 06/30/17 320.0 133.10 137.70
REGN 170630C00322500 C 06/30/17 322.5 130.60 135.30
REGN 170630C00325000 C 06/30/17 325.0 128.10 132.80
REGN 170630C00327500 C 06/30/17 327.5 125.60 130.20
REGN 170630C00330000 C 06/30/17 330.0 123.10 127.80
REGN 170630C00332500 C 06/30/17 332.5 120.70 125.30
REGN 170630C00335000 C 06/30/17 335.0 118.20 122.90
REGN 170630C00337500 C 06/30/17 337.5 116.00 120.50
REGN 170630C00340000 C 06/30/17 340.0 113.50 118.00
REGN 170630C00342500 C 06/30/17 342.5 111.00 115.50
REGN 170630C00345000 C 06/30/17 345.0 108.50 113.10
REGN 170630C00347500 C 06/30/17 347.5 106.00 110.50
REGN 170630C00350000 C 06/30/17 350.0 103.50 108.10
REGN 170630C00352500 C 06/30/17 352.5 101.00 105.80
REGN 170630C00355000 C 06/30/17 355.0 98.50 103.30
REGN 170630C00357500 C 06/30/17 357.5 96.10 100.70
REGN 170630C00360000 C 06/30/17 360.0 93.60 98.30
REGN 170630C00362500 C 06/30/17 362.5 91.10 95.90
REGN 170630C00365000 C 06/30/17 365.0 89.00 93.50
REGN 170630C00367500 C 06/30/17 367.5 86.50 90.90
REGN 170630C00370000 C 06/30/17 370.0 84.00 88.60
REGN 170630C00372500 C 06/30/17 372.5 81.60 86.40
REGN 170630C00375000 C 06/30/17 375.0 79.10 83.80
REGN 170630C00377500 C 06/30/17 377.5 76.70 81.40
REGN 170630C00380000 C 06/30/17 380.0 74.50 79.10
REGN 170630C00382500 C 06/30/17 382.5 72.00 76.80
REGN 170630C00385000 C 06/30/17 385.0 69.70 74.40
REGN 170630C00387500 C 06/30/17 387.5 67.50 72.00
REGN 170630C00390000 C 06/30/17 390.0 65.00 69.60
REGN 170630C00392500 C 06/30/17 392.5 62.60 67.30
REGN 170630C00395000 C 06/30/17 395.0 60.50 65.10
REGN 170630C00397500 C 06/30/17 397.5 58.30 62.60
REGN 170630C00400000 C 06/30/17 400.0 56.40 60.80
REGN 170630C00402500 C 06/30/17 402.5 54.40 57.90
REGN 170630C00405000 C 06/30/17 405.0 52.20 56.20
REGN 170630C00407500 C 06/30/17 407.5 49.60 53.90
REGN 170630C00410000 C 06/30/17 410.0 47.90 52.10
REGN 170630C00412500 C 06/30/17 412.5 45.80 50.10
REGN 170630C00415000 C 06/30/17 415.0 43.70 48.00
REGN 170630C00417500 C 06/30/17 417.5 41.70 45.30
REGN 170630C00420000 C 06/30/17 420.0 39.80 43.30
REGN 170630C00422500 C 06/30/17 422.5 37.80 42.00
REGN 170630C00425000 C 06/30/17 425.0 35.90 39.50
REGN 170630C00427500 C 06/30/17 427.5 33.90 37.70
REGN 170630C00430000 C 06/30/17 430.0 32.10 36.50
REGN 170630C00432500 C 06/30/17 432.5 30.20 34.10
REGN 170630C00435000 C 06/30/17 435.0 28.50 33.00
REGN 170630C00437500 C 06/30/17 437.5 27.00 30.80
REGN 170630C00440000 C 06/30/17 440.0 25.30 29.70
REGN 170630C00442500 C 06/30/17 442.5 23.80 28.20
REGN 170630C00445000 C 06/30/17 445.0 22.60 25.90
REGN 170630C00447500 C 06/30/17 447.5 20.90 24.60
REGN 170630C00450000 C 06/30/17 450.0 19.80 22.70
REGN 170630C00452500 C 06/30/17 452.5 18.30 21.60
REGN 170630C00455000 C 06/30/17 455.0 17.00 20.50
REGN 170630C00457500 C 06/30/17 457.5 15.90 19.20
REGN 170630C00460000 C 06/30/17 460.0 14.80 17.90
REGN 170630C00462500 C 06/30/17 462.5 14.10 16.50
REGN 170630C00465000 C 06/30/17 465.0 12.90 15.30
REGN 170630C00467500 C 06/30/17 467.5 11.60 14.50
REGN 170630C00470000 C 06/30/17 470.0 11.20 13.90
REGN 170630C00472500 C 06/30/17 472.5 10.60 12.90
REGN 170630C00475000 C 06/30/17 475.0 9.60 11.60
REGN 170630C00480000 C 06/30/17 480.0 8.00 10.50
REGN 170630C00485000 C 06/30/17 485.0 6.80 9.10
REGN 170630C00490000 C 06/30/17 490.0 5.00 8.00
REGN 170630C00495000 C 06/30/17 495.0 4.80 7.10
REGN 170630C00500000 C 06/30/17 500.0 4.10 6.20
REGN 170630P00317500 P 06/30/17 317.5 0.00 1.00
REGN 170630P00320000 P 06/30/17 320.0 0.00 0.90
REGN 170630P00322500 P 06/30/17 322.5 0.10 0.85
REGN 170630P00325000 P 06/30/17 325.0 0.10 0.95
REGN 170630P00327500 P 06/30/17 327.5 0.10 1.90
REGN 170630P00330000 P 06/30/17 330.0 0.15 0.90
REGN 170630P00332500 P 06/30/17 332.5 0.10 0.80
REGN 170630P00335000 P 06/30/17 335.0 0.15 1.00
REGN 170630P00337500 P 06/30/17 337.5 0.15 0.95
REGN 170630P00340000 P 06/30/17 340.0 0.15 0.85
REGN 170630P00342500 P 06/30/17 342.5 0.15 0.95
REGN 170630P00345000 P 06/30/17 345.0 0.20 0.65
REGN 170630P00347500 P 06/30/17 347.5 0.25 0.65
REGN 170630P00350000 P 06/30/17 350.0 0.25 0.70
REGN 170630P00352500 P 06/30/17 352.5 0.30 0.75
REGN 170630P00355000 P 06/30/17 355.0 0.00 1.00
REGN 170630P00357500 P 06/30/17 357.5 0.35 0.85
REGN 170630P00360000 P 06/30/17 360.0 0.20 0.95
REGN 170630P00362500 P 06/30/17 362.5 0.50 1.00
REGN 170630P00365000 P 06/30/17 365.0 0.50 1.35
REGN 170630P00367500 P 06/30/17 367.5 0.60 1.50
REGN 170630P00370000 P 06/30/17 370.0 0.55 1.25
REGN 170630P00372500 P 06/30/17 372.5 0.70 1.60
REGN 170630P00375000 P 06/30/17 375.0 0.80 1.75
REGN 170630P00377500 P 06/30/17 377.5 0.85 1.70
REGN 170630P00380000 P 06/30/17 380.0 0.80 1.75
REGN 170630P00382500 P 06/30/17 382.5 0.95 1.95
REGN 170630P00385000 P 06/30/17 385.0 1.05 2.10
REGN 170630P00387500 P 06/30/17 387.5 1.25 2.15
REGN 170630P00390000 P 06/30/17 390.0 1.40 2.50
REGN 170630P00392500 P 06/30/17 392.5 1.35 3.30
REGN 170630P00395000 P 06/30/17 395.0 1.10 2.80
REGN 170630P00397500 P 06/30/17 397.5 1.85 3.80
REGN 170630P00400000 P 06/30/17 400.0 2.35 3.50
REGN 170630P00402500 P 06/30/17 402.5 2.20 4.50
REGN 170630P00405000 P 06/30/17 405.0 2.30 4.60
REGN 170630P00407500 P 06/30/17 407.5 2.90 4.30
REGN 170630P00410000 P 06/30/17 410.0 3.50 4.60
REGN 170630P00412500 P 06/30/17 412.5 3.10 5.30
REGN 170630P00415000 P 06/30/17 415.0 4.00 5.70
REGN 170630P00417500 P 06/30/17 417.5 4.30 6.20
REGN 170630P00420000 P 06/30/17 420.0 4.80 6.80
REGN 170630P00422500 P 06/30/17 422.5 5.50 7.70
REGN 170630P00425000 P 06/30/17 425.0 5.50 8.10
REGN 170630P00427500 P 06/30/17 427.5 6.60 8.70
REGN 170630P00430000 P 06/30/17 430.0 6.60 9.40
REGN 170630P00432500 P 06/30/17 432.5 7.40 10.30
REGN 170630P00435000 P 06/30/17 435.0 8.20 11.00
REGN 170630P00437500 P 06/30/17 437.5 9.10 12.00
REGN 170630P00440000 P 06/30/17 440.0 10.00 13.10
REGN 170630P00442500 P 06/30/17 442.5 11.80 13.90
REGN 170630P00445000 P 06/30/17 445.0 12.60 15.10
REGN 170630P00447500 P 06/30/17 447.5 12.90 15.80
REGN 170630P00450000 P 06/30/17 450.0 14.20 17.00
REGN 170630P00452500 P 06/30/17 452.5 15.90 18.40
REGN 170630P00455000 P 06/30/17 455.0 16.30 19.60
REGN 170630P00457500 P 06/30/17 457.5 17.20 20.80
REGN 170630P00460000 P 06/30/17 460.0 18.90 22.30
REGN 170630P00462500 P 06/30/17 462.5 20.30 23.70
REGN 170630P00465000 P 06/30/17 465.0 21.80 25.10
REGN 170630P00467500 P 06/30/17 467.5 23.20 26.60
REGN 170630P00470000 P 06/30/17 470.0 24.80 28.20
REGN 170630P00472500 P 06/30/17 472.5 26.00 29.80
REGN 170630P00475000 P 06/30/17 475.0 27.60 31.50
REGN 170630P00480000 P 06/30/17 480.0 31.20 35.00
REGN 170630P00485000 P 06/30/17 485.0 34.70 38.70
REGN 170630P00490000 P 06/30/17 490.0 39.10 42.50
REGN 170630P00495000 P 06/30/17 495.0 43.10 46.70
REGN 170630P00500000 P 06/30/17 500.0 47.20 50.80
REGN 170707C00400000 C 07/07/17 400.0 57.00 60.60
REGN 170707C00402500 C 07/07/17 402.5 54.90 58.40
REGN 170707C00405000 C 07/07/17 405.0 52.70 56.30
REGN 170707C00407500 C 07/07/17 407.5 50.80 54.20
REGN 170707C00410000 C 07/07/17 410.0 48.50 52.10
REGN 170707C00412500 C 07/07/17 412.5 46.50 50.00
REGN 170707C00415000 C 07/07/17 415.0 44.50 48.70
REGN 170707C00417500 C 07/07/17 417.5 42.40 46.50
REGN 170707C00420000 C 07/07/17 420.0 40.60 44.70
REGN 170707C00422500 C 07/07/17 422.5 38.70 42.20
REGN 170707C00425000 C 07/07/17 425.0 36.70 40.30
REGN 170707C00427500 C 07/07/17 427.5 34.90 38.50
REGN 170707C00430000 C 07/07/17 430.0 33.10 36.70
REGN 170707C00432500 C 07/07/17 432.5 31.40 35.00
REGN 170707C00435000 C 07/07/17 435.0 29.70 33.20
REGN 170707C00437500 C 07/07/17 437.5 28.10 31.60
REGN 170707C00440000 C 07/07/17 440.0 26.50 30.00
REGN 170707C00442500 C 07/07/17 442.5 25.10 28.50
REGN 170707C00445000 C 07/07/17 445.0 23.50 27.00
REGN 170707C00447500 C 07/07/17 447.5 22.20 25.30
REGN 170707C00450000 C 07/07/17 450.0 21.10 23.70
REGN 170707C00452500 C 07/07/17 452.5 19.50 22.50
REGN 170707C00455000 C 07/07/17 455.0 18.30 21.30
REGN 170707C00457500 C 07/07/17 457.5 16.90 20.00
REGN 170707C00460000 C 07/07/17 460.0 15.80 19.50
REGN 170707C00462500 C 07/07/17 462.5 14.90 17.70
REGN 170707C00465000 C 07/07/17 465.0 13.80 16.50
REGN 170707C00467500 C 07/07/17 467.5 12.40 15.60
REGN 170707C00470000 C 07/07/17 470.0 11.60 14.80
REGN 170707C00472500 C 07/07/17 472.5 11.10 13.60
REGN 170707C00475000 C 07/07/17 475.0 9.90 12.80
REGN 170707C00477500 C 07/07/17 477.5 9.00 11.80
REGN 170707C00480000 C 07/07/17 480.0 8.90 11.00
REGN 170707C00482500 C 07/07/17 482.5 8.10 10.20
REGN 170707C00485000 C 07/07/17 485.0 7.00 9.50
REGN 170707C00487500 C 07/07/17 487.5 6.60 8.90
REGN 170707C00490000 C 07/07/17 490.0 6.30 8.20
REGN 170707C00492500 C 07/07/17 492.5 5.10 8.00
REGN 170707P00400000 P 07/07/17 400.0 2.35 3.70
REGN 170707P00402500 P 07/07/17 402.5 2.70 4.20
REGN 170707P00405000 P 07/07/17 405.0 2.80 4.50
REGN 170707P00407500 P 07/07/17 407.5 3.30 4.90
REGN 170707P00410000 P 07/07/17 410.0 3.50 5.30
REGN 170707P00412500 P 07/07/17 412.5 3.80 5.80
REGN 170707P00415000 P 07/07/17 415.0 4.20 6.30
REGN 170707P00417500 P 07/07/17 417.5 4.50 7.00
REGN 170707P00420000 P 07/07/17 420.0 4.90 7.60
REGN 170707P00422500 P 07/07/17 422.5 5.50 8.20
REGN 170707P00425000 P 07/07/17 425.0 6.10 8.80
REGN 170707P00427500 P 07/07/17 427.5 6.70 9.50
REGN 170707P00430000 P 07/07/17 430.0 7.50 10.20
REGN 170707P00432500 P 07/07/17 432.5 8.20 11.00
REGN 170707P00435000 P 07/07/17 435.0 9.00 12.00
REGN 170707P00437500 P 07/07/17 437.5 9.90 12.80
REGN 170707P00440000 P 07/07/17 440.0 11.30 13.70
REGN 170707P00442500 P 07/07/17 442.5 11.80 14.80
REGN 170707P00445000 P 07/07/17 445.0 12.70 15.80
REGN 170707P00447500 P 07/07/17 447.5 13.80 16.90
REGN 170707P00450000 P 07/07/17 450.0 14.90 18.00
REGN 170707P00452500 P 07/07/17 452.5 16.10 19.20
REGN 170707P00455000 P 07/07/17 455.0 17.70 20.40
REGN 170707P00457500 P 07/07/17 457.5 18.50 21.70
REGN 170707P00460000 P 07/07/17 460.0 19.80 22.90
REGN 170707P00462500 P 07/07/17 462.5 21.20 24.40
REGN 170707P00465000 P 07/07/17 465.0 22.60 25.90
REGN 170707P00467500 P 07/07/17 467.5 24.30 27.40
REGN 170707P00470000 P 07/07/17 470.0 26.00 28.80
REGN 170707P00472500 P 07/07/17 472.5 27.40 30.30
REGN 170707P00475000 P 07/07/17 475.0 28.80 32.30
REGN 170707P00477500 P 07/07/17 477.5 30.50 33.90
REGN 170707P00480000 P 07/07/17 480.0 32.20 35.60
REGN 170707P00482500 P 07/07/17 482.5 34.10 37.30
REGN 170707P00485000 P 07/07/17 485.0 35.80 39.30
REGN 170707P00487500 P 07/07/17 487.5 37.70 41.30
REGN 170707P00490000 P 07/07/17 490.0 39.70 43.10
REGN 170707P00492500 P 07/07/17 492.5 41.60 45.10
REGN 170721C00360000 C 07/21/17 360.0 94.60 99.30
REGN 170721C00365000 C 07/21/17 365.0 90.30 94.80
REGN 170721C00370000 C 07/21/17 370.0 85.50 90.00
REGN 170721C00375000 C 07/21/17 375.0 80.70 85.50
REGN 170721C00380000 C 07/21/17 380.0 76.00 80.50
REGN 170721C00385000 C 07/21/17 385.0 72.10 75.70
REGN 170721C00390000 C 07/21/17 390.0 67.70 71.20
REGN 170721C00395000 C 07/21/17 395.0 63.30 66.80
REGN 170721C00400000 C 07/21/17 400.0 59.10 62.50
REGN 170721C00405000 C 07/21/17 405.0 55.00 58.40
REGN 170721C00410000 C 07/21/17 410.0 50.50 54.40
REGN 170721C00415000 C 07/21/17 415.0 47.30 51.30
REGN 170721C00420000 C 07/21/17 420.0 43.50 46.60
REGN 170721C00425000 C 07/21/17 425.0 40.00 42.80
REGN 170721C00430000 C 07/21/17 430.0 36.60 39.40
REGN 170721C00435000 C 07/21/17 435.0 33.40 37.20
REGN 170721C00440000 C 07/21/17 440.0 30.00 33.00
REGN 170721C00445000 C 07/21/17 445.0 27.40 30.50
REGN 170721C00450000 C 07/21/17 450.0 24.40 27.60
REGN 170721C00455000 C 07/21/17 455.0 21.80 24.00
REGN 170721C00460000 C 07/21/17 460.0 19.40 21.50
REGN 170721C00465000 C 07/21/17 465.0 17.20 19.60
REGN 170721C00470000 C 07/21/17 470.0 15.20 17.60
REGN 170721C00475000 C 07/21/17 475.0 13.40 15.50
REGN 170721C00480000 C 07/21/17 480.0 11.70 13.90
REGN 170721C00485000 C 07/21/17 485.0 10.20 12.00
REGN 170721C00490000 C 07/21/17 490.0 9.00 10.90
REGN 170721C00495000 C 07/21/17 495.0 8.00 9.40
REGN 170721C00500000 C 07/21/17 500.0 6.90 8.90
REGN 170721C00505000 C 07/21/17 505.0 5.60 7.20
REGN 170721C00510000 C 07/21/17 510.0 5.00 6.50
REGN 170721C00515000 C 07/21/17 515.0 4.40 5.40
REGN 170721C00520000 C 07/21/17 520.0 3.70 4.70
REGN 170721C00525000 C 07/21/17 525.0 3.20 3.80
REGN 170721C00530000 C 07/21/17 530.0 2.55 3.40
REGN 170721C00535000 C 07/21/17 535.0 2.10 2.90
REGN 170721C00540000 C 07/21/17 540.0 1.95 3.30
REGN 170721C00545000 C 07/21/17 545.0 1.65 2.35
REGN 170721C00550000 C 07/21/17 550.0 1.40 1.95
REGN 170721C00555000 C 07/21/17 555.0 1.15 1.45
REGN 170721C00560000 C 07/21/17 560.0 0.75 1.60
REGN 170721C00565000 C 07/21/17 565.0 0.55 1.35
REGN 170721C00570000 C 07/21/17 570.0 0.40 1.05
REGN 170721C00575000 C 07/21/17 575.0 0.55 1.15
REGN 170721C00580000 C 07/21/17 580.0 0.25 1.05
REGN 170721C00585000 C 07/21/17 585.0 0.10 0.95
REGN 170721C00590000 C 07/21/17 590.0 0.05 0.55
REGN 170721C00595000 C 07/21/17 595.0 0.05 0.60
REGN 170721C00600000 C 07/21/17 600.0 0.05 0.75
REGN 170721P00360000 P 07/21/17 360.0 0.90 1.60
REGN 170721P00365000 P 07/21/17 365.0 1.50 1.90
REGN 170721P00370000 P 07/21/17 370.0 1.80 2.55
REGN 170721P00375000 P 07/21/17 375.0 1.80 2.60
REGN 170721P00380000 P 07/21/17 380.0 2.50 3.10
REGN 170721P00385000 P 07/21/17 385.0 2.65 3.40
REGN 170721P00390000 P 07/21/17 390.0 3.50 4.20
REGN 170721P00395000 P 07/21/17 395.0 3.70 4.80
REGN 170721P00400000 P 07/21/17 400.0 4.80 5.60
REGN 170721P00405000 P 07/21/17 405.0 5.60 6.50
REGN 170721P00410000 P 07/21/17 410.0 6.50 8.00
REGN 170721P00415000 P 07/21/17 415.0 7.20 8.70
REGN 170721P00420000 P 07/21/17 420.0 8.40 10.40
REGN 170721P00425000 P 07/21/17 425.0 8.50 11.70
REGN 170721P00430000 P 07/21/17 430.0 11.10 13.30
REGN 170721P00435000 P 07/21/17 435.0 12.70 14.90
REGN 170721P00440000 P 07/21/17 440.0 14.50 16.70
REGN 170721P00445000 P 07/21/17 445.0 16.20 18.50
REGN 170721P00450000 P 07/21/17 450.0 19.20 21.00
REGN 170721P00455000 P 07/21/17 455.0 20.90 23.00
REGN 170721P00460000 P 07/21/17 460.0 23.40 25.50
REGN 170721P00465000 P 07/21/17 465.0 26.10 28.40
REGN 170721P00470000 P 07/21/17 470.0 28.40 31.30
REGN 170721P00475000 P 07/21/17 475.0 32.00 35.00
REGN 170721P00480000 P 07/21/17 480.0 35.20 37.90
REGN 170721P00485000 P 07/21/17 485.0 38.60 41.40
REGN 170721P00490000 P 07/21/17 490.0 41.50 45.10
REGN 170721P00495000 P 07/21/17 495.0 46.20 48.90
REGN 170721P00500000 P 07/21/17 500.0 49.70 53.60
REGN 170721P00505000 P 07/21/17 505.0 53.30 57.20
REGN 170721P00510000 P 07/21/17 510.0 57.40 61.40
REGN 170721P00515000 P 07/21/17 515.0 62.10 65.20
REGN 170721P00520000 P 07/21/17 520.0 66.40 70.00
REGN 170721P00525000 P 07/21/17 525.0 70.80 74.30
REGN 170721P00530000 P 07/21/17 530.0 75.30 78.80
REGN 170721P00535000 P 07/21/17 535.0 79.50 84.00
REGN 170721P00540000 P 07/21/17 540.0 84.00 88.50
REGN 170721P00545000 P 07/21/17 545.0 88.70 93.50
REGN 170721P00550000 P 07/21/17 550.0 93.50 98.00
REGN 170721P00555000 P 07/21/17 555.0 98.30 102.90
REGN 170721P00560000 P 07/21/17 560.0 103.10 107.70
REGN 170721P00565000 P 07/21/17 565.0 108.00 112.50
REGN 170721P00570000 P 07/21/17 570.0 113.00 117.50
REGN 170721P00575000 P 07/21/17 575.0 117.80 122.40
REGN 170721P00580000 P 07/21/17 580.0 122.70 127.50
REGN 170721P00585000 P 07/21/17 585.0 127.70 132.30
REGN 170721P00590000 P 07/21/17 590.0 132.70 137.30
REGN 170721P00595000 P 07/21/17 595.0 137.50 142.20
REGN 170721P00600000 P 07/21/17 600.0 142.10 146.80
REGN 170818C00275000 C 08/18/17 275.0 179.30 183.50
REGN 170818C00280000 C 08/18/17 280.0 174.40 178.30
REGN 170818C00285000 C 08/18/17 285.0 169.20 173.50
REGN 170818C00290000 C 08/18/17 290.0 164.40 169.00
REGN 170818C00295000 C 08/18/17 295.0 159.50 164.00
REGN 170818C00300000 C 08/18/17 300.0 154.40 159.00
REGN 170818C00305000 C 08/18/17 305.0 149.70 154.00
REGN 170818C00310000 C 08/18/17 310.0 144.10 148.80
REGN 170818C00315000 C 08/18/17 315.0 139.50 143.90
REGN 170818C00320000 C 08/18/17 320.0 134.90 139.30
REGN 170818C00325000 C 08/18/17 325.0 130.40 134.80
REGN 170818C00330000 C 08/18/17 330.0 125.00 129.40
REGN 170818C00335000 C 08/18/17 335.0 120.70 125.00
REGN 170818C00340000 C 08/18/17 340.0 115.50 119.90
REGN 170818C00345000 C 08/18/17 345.0 111.30 115.80
REGN 170818C00350000 C 08/18/17 350.0 106.20 110.70
REGN 170818C00355000 C 08/18/17 355.0 101.90 106.40
REGN 170818C00360000 C 08/18/17 360.0 97.30 101.80
REGN 170818C00365000 C 08/18/17 365.0 92.80 97.30
REGN 170818C00370000 C 08/18/17 370.0 88.80 91.90
REGN 170818C00375000 C 08/18/17 375.0 84.20 87.40
REGN 170818C00380000 C 08/18/17 380.0 79.70 82.90
REGN 170818C00385000 C 08/18/17 385.0 75.60 78.90
REGN 170818C00390000 C 08/18/17 390.0 71.30 74.50
REGN 170818C00395000 C 08/18/17 395.0 67.20 70.50
REGN 170818C00400000 C 08/18/17 400.0 63.20 66.80
REGN 170818C00405000 C 08/18/17 405.0 59.10 62.90
REGN 170818C00410000 C 08/18/17 410.0 55.50 59.00
REGN 170818C00415000 C 08/18/17 415.0 51.50 55.40
REGN 170818C00420000 C 08/18/17 420.0 48.10 52.40
REGN 170818C00425000 C 08/18/17 425.0 45.10 47.90
REGN 170818C00430000 C 08/18/17 430.0 42.00 44.60
REGN 170818C00435000 C 08/18/17 435.0 38.70 41.30
REGN 170818C00440000 C 08/18/17 440.0 35.90 37.60
REGN 170818C00445000 C 08/18/17 445.0 33.00 35.30
REGN 170818C00450000 C 08/18/17 450.0 30.30 32.80
REGN 170818C00455000 C 08/18/17 455.0 28.70 30.80
REGN 170818C00460000 C 08/18/17 460.0 25.30 28.40
REGN 170818C00465000 C 08/18/17 465.0 23.10 25.40
REGN 170818C00470000 C 08/18/17 470.0 21.20 23.10
REGN 170818C00475000 C 08/18/17 475.0 19.20 21.00
REGN 170818C00480000 C 08/18/17 480.0 17.40 19.20
REGN 170818C00485000 C 08/18/17 485.0 15.70 17.30
REGN 170818C00490000 C 08/18/17 490.0 13.80 15.70
REGN 170818C00495000 C 08/18/17 495.0 12.40 14.60
REGN 170818C00500000 C 08/18/17 500.0 12.00 13.10
REGN 170818C00505000 C 08/18/17 505.0 10.10 11.60
REGN 170818C00510000 C 08/18/17 510.0 9.00 11.10
REGN 170818C00515000 C 08/18/17 515.0 8.00 9.10
REGN 170818C00520000 C 08/18/17 520.0 7.00 8.10
REGN 170818C00525000 C 08/18/17 525.0 6.50 7.60
REGN 170818C00530000 C 08/18/17 530.0 5.70 7.80
REGN 170818C00535000 C 08/18/17 535.0 5.00 6.40
REGN 170818C00540000 C 08/18/17 540.0 4.50 5.70
REGN 170818C00545000 C 08/18/17 545.0 4.00 4.80
REGN 170818C00550000 C 08/18/17 550.0 3.50 4.10
REGN 170818C00555000 C 08/18/17 555.0 3.10 3.80
REGN 170818C00560000 C 08/18/17 560.0 2.30 3.50
REGN 170818C00565000 C 08/18/17 565.0 2.10 2.90
REGN 170818C00570000 C 08/18/17 570.0 1.75 2.55
REGN 170818C00575000 C 08/18/17 575.0 1.85 2.25
REGN 170818C00580000 C 08/18/17 580.0 1.45 2.25
REGN 170818C00585000 C 08/18/17 585.0 1.40 1.95
REGN 170818C00590000 C 08/18/17 590.0 1.15 2.50
REGN 170818C00595000 C 08/18/17 595.0 0.70 1.40
REGN 170818C00600000 C 08/18/17 600.0 0.55 1.25
REGN 170818P00275000 P 08/18/17 275.0 0.05 0.65
REGN 170818P00280000 P 08/18/17 280.0 0.10 0.70
REGN 170818P00285000 P 08/18/17 285.0 0.20 1.05
REGN 170818P00290000 P 08/18/17 290.0 0.25 1.05
REGN 170818P00295000 P 08/18/17 295.0 0.15 1.25
REGN 170818P00300000 P 08/18/17 300.0 0.20 0.90
REGN 170818P00305000 P 08/18/17 305.0 0.25 1.45
REGN 170818P00310000 P 08/18/17 310.0 0.40 1.15
REGN 170818P00315000 P 08/18/17 315.0 0.70 1.35
REGN 170818P00320000 P 08/18/17 320.0 0.75 1.40
REGN 170818P00325000 P 08/18/17 325.0 0.75 1.35
REGN 170818P00330000 P 08/18/17 330.0 0.85 1.75
REGN 170818P00335000 P 08/18/17 335.0 1.05 1.80
REGN 170818P00340000 P 08/18/17 340.0 1.30 2.30
REGN 170818P00345000 P 08/18/17 345.0 1.55 2.45
REGN 170818P00350000 P 08/18/17 350.0 1.85 2.55
REGN 170818P00355000 P 08/18/17 355.0 1.85 2.90
REGN 170818P00360000 P 08/18/17 360.0 2.60 3.40
REGN 170818P00365000 P 08/18/17 365.0 3.20 3.80
REGN 170818P00370000 P 08/18/17 370.0 3.90 4.40
REGN 170818P00375000 P 08/18/17 375.0 4.50 5.00
REGN 170818P00380000 P 08/18/17 380.0 5.10 5.80
REGN 170818P00385000 P 08/18/17 385.0 5.90 6.40
REGN 170818P00390000 P 08/18/17 390.0 6.70 7.30
REGN 170818P00395000 P 08/18/17 395.0 7.60 8.20
REGN 170818P00400000 P 08/18/17 400.0 8.10 9.20
REGN 170818P00405000 P 08/18/17 405.0 9.60 10.40
REGN 170818P00410000 P 08/18/17 410.0 10.80 11.60
REGN 170818P00415000 P 08/18/17 415.0 11.60 13.00
REGN 170818P00420000 P 08/18/17 420.0 13.00 15.60
REGN 170818P00425000 P 08/18/17 425.0 14.60 16.00
REGN 170818P00430000 P 08/18/17 430.0 16.10 17.70
REGN 170818P00435000 P 08/18/17 435.0 18.00 19.60
REGN 170818P00440000 P 08/18/17 440.0 19.90 21.60
REGN 170818P00445000 P 08/18/17 445.0 21.90 23.80
REGN 170818P00450000 P 08/18/17 450.0 24.10 26.10
REGN 170818P00455000 P 08/18/17 455.0 26.40 28.70
REGN 170818P00460000 P 08/18/17 460.0 28.90 31.40
REGN 170818P00465000 P 08/18/17 465.0 31.80 34.20
REGN 170818P00470000 P 08/18/17 470.0 34.30 36.90
REGN 170818P00475000 P 08/18/17 475.0 37.20 39.90
REGN 170818P00480000 P 08/18/17 480.0 40.30 42.80
REGN 170818P00485000 P 08/18/17 485.0 43.50 46.20
REGN 170818P00490000 P 08/18/17 490.0 46.90 49.70
REGN 170818P00495000 P 08/18/17 495.0 50.50 53.30
REGN 170818P00500000 P 08/18/17 500.0 53.80 57.00
REGN 170818P00505000 P 08/18/17 505.0 58.10 60.30
REGN 170818P00510000 P 08/18/17 510.0 61.20 64.90
REGN 170818P00515000 P 08/18/17 515.0 65.10 69.30
REGN 170818P00520000 P 08/18/17 520.0 69.70 72.90
REGN 170818P00525000 P 08/18/17 525.0 74.10 77.10
REGN 170818P00530000 P 08/18/17 530.0 78.20 81.30
REGN 170818P00535000 P 08/18/17 535.0 83.10 85.40
REGN 170818P00540000 P 08/18/17 540.0 86.90 89.70
REGN 170818P00545000 P 08/18/17 545.0 91.30 94.50
REGN 170818P00550000 P 08/18/17 550.0 96.40 99.00
REGN 170818P00555000 P 08/18/17 555.0 100.30 103.60
REGN 170818P00560000 P 08/18/17 560.0 104.10 108.70
REGN 170818P00565000 P 08/18/17 565.0 109.10 113.70
REGN 170818P00570000 P 08/18/17 570.0 113.50 118.10
REGN 170818P00575000 P 08/18/17 575.0 118.50 122.90
REGN 170818P00580000 P 08/18/17 580.0 123.00 127.30
REGN 170818P00585000 P 08/18/17 585.0 128.00 132.50
REGN 170818P00590000 P 08/18/17 590.0 133.10 137.80
REGN 170818P00595000 P 08/18/17 595.0 138.20 142.70
REGN 170818P00600000 P 08/18/17 600.0 143.30 147.50
REGN 170915C00315000 C 09/15/17 315.0 140.10 144.90
REGN 170915C00320000 C 09/15/17 320.0 135.50 140.20
REGN 170915C00325000 C 09/15/17 325.0 130.70 135.40
REGN 170915C00330000 C 09/15/17 330.0 126.00 130.80
REGN 170915C00335000 C 09/15/17 335.0 121.10 125.90
REGN 170915C00340000 C 09/15/17 340.0 116.60 121.40
REGN 170915C00345000 C 09/15/17 345.0 112.10 117.00
REGN 170915C00350000 C 09/15/17 350.0 107.00 111.60
REGN 170915C00355000 C 09/15/17 355.0 103.00 107.50
REGN 170915C00360000 C 09/15/17 360.0 98.60 103.20
REGN 170915C00365000 C 09/15/17 365.0 94.70 98.40
REGN 170915C00370000 C 09/15/17 370.0 90.20 93.80
REGN 170915C00375000 C 09/15/17 375.0 86.10 90.10
REGN 170915C00380000 C 09/15/17 380.0 82.00 85.90
REGN 170915C00385000 C 09/15/17 385.0 77.60 81.40
REGN 170915C00390000 C 09/15/17 390.0 73.70 77.70
REGN 170915C00395000 C 09/15/17 395.0 69.60 73.70
REGN 170915C00400000 C 09/15/17 400.0 65.90 69.80
REGN 170915C00405000 C 09/15/17 405.0 62.40 66.10
REGN 170915C00410000 C 09/15/17 410.0 58.40 62.20
REGN 170915C00415000 C 09/15/17 415.0 55.20 58.80
REGN 170915C00420000 C 09/15/17 420.0 51.30 55.30
REGN 170915C00425000 C 09/15/17 425.0 48.10 52.00
REGN 170915C00430000 C 09/15/17 430.0 44.80 48.40
REGN 170915C00435000 C 09/15/17 435.0 41.60 45.60
REGN 170915C00440000 C 09/15/17 440.0 38.70 42.90
REGN 170915C00445000 C 09/15/17 445.0 35.70 39.90
REGN 170915C00450000 C 09/15/17 450.0 33.00 36.70
REGN 170915C00455000 C 09/15/17 455.0 30.40 34.30
REGN 170915C00460000 C 09/15/17 460.0 27.80 32.00
REGN 170915C00465000 C 09/15/17 465.0 26.00 29.40
REGN 170915C00470000 C 09/15/17 470.0 23.30 27.60
REGN 170915C00475000 C 09/15/17 475.0 21.10 25.60
REGN 170915C00480000 C 09/15/17 480.0 19.00 23.00
REGN 170915C00485000 C 09/15/17 485.0 17.30 21.60
REGN 170915C00490000 C 09/15/17 490.0 15.70 20.00
REGN 170915C00495000 C 09/15/17 495.0 14.00 18.40
REGN 170915C00500000 C 09/15/17 500.0 12.50 16.90
REGN 170915C00505000 C 09/15/17 505.0 11.40 15.20
REGN 170915C00510000 C 09/15/17 510.0 11.10 14.30
REGN 170915C00515000 C 09/15/17 515.0 8.70 13.10
REGN 170915C00520000 C 09/15/17 520.0 9.00 10.30
REGN 170915C00525000 C 09/15/17 525.0 8.00 9.30
REGN 170915C00530000 C 09/15/17 530.0 7.10 8.40
REGN 170915C00535000 C 09/15/17 535.0 6.40 7.40
REGN 170915C00540000 C 09/15/17 540.0 5.70 6.70
REGN 170915C00545000 C 09/15/17 545.0 4.30 6.00
REGN 170915C00550000 C 09/15/17 550.0 3.70 5.40
REGN 170915C00555000 C 09/15/17 555.0 3.90 4.70
REGN 170915C00560000 C 09/15/17 560.0 3.40 4.30
REGN 170915C00565000 C 09/15/17 565.0 3.00 3.90
REGN 170915C00570000 C 09/15/17 570.0 2.75 3.30
REGN 170915C00575000 C 09/15/17 575.0 2.10 3.10
REGN 170915C00580000 C 09/15/17 580.0 2.05 2.60
REGN 170915C00585000 C 09/15/17 585.0 1.70 2.35
REGN 170915C00590000 C 09/15/17 590.0 1.50 2.20
REGN 170915C00595000 C 09/15/17 595.0 1.35 2.00
REGN 170915C00600000 C 09/15/17 600.0 1.00 1.65
REGN 170915P00315000 P 09/15/17 315.0 0.90 2.35
REGN 170915P00320000 P 09/15/17 320.0 1.40 2.20
REGN 170915P00325000 P 09/15/17 325.0 1.30 3.20
REGN 170915P00330000 P 09/15/17 330.0 1.60 2.90
REGN 170915P00335000 P 09/15/17 335.0 1.80 3.20
REGN 170915P00340000 P 09/15/17 340.0 2.25 3.60
REGN 170915P00345000 P 09/15/17 345.0 2.55 4.20
REGN 170915P00350000 P 09/15/17 350.0 3.00 4.40
REGN 170915P00355000 P 09/15/17 355.0 3.40 4.20
REGN 170915P00360000 P 09/15/17 360.0 3.90 4.90
REGN 170915P00365000 P 09/15/17 365.0 4.40 7.40
REGN 170915P00370000 P 09/15/17 370.0 5.20 6.10
REGN 170915P00375000 P 09/15/17 375.0 5.90 6.80
REGN 170915P00380000 P 09/15/17 380.0 6.70 7.70
REGN 170915P00385000 P 09/15/17 385.0 6.00 10.20
REGN 170915P00390000 P 09/15/17 390.0 7.80 9.50
REGN 170915P00395000 P 09/15/17 395.0 9.30 10.60
REGN 170915P00400000 P 09/15/17 400.0 9.60 11.70
REGN 170915P00405000 P 09/15/17 405.0 10.20 12.90
REGN 170915P00410000 P 09/15/17 410.0 12.30 14.20
REGN 170915P00415000 P 09/15/17 415.0 12.90 15.70
REGN 170915P00420000 P 09/15/17 420.0 14.50 17.20
REGN 170915P00425000 P 09/15/17 425.0 16.00 18.80
REGN 170915P00430000 P 09/15/17 430.0 17.80 20.60
REGN 170915P00435000 P 09/15/17 435.0 19.60 22.50
REGN 170915P00440000 P 09/15/17 440.0 21.90 24.50
REGN 170915P00445000 P 09/15/17 445.0 23.70 27.80
REGN 170915P00450000 P 09/15/17 450.0 26.20 30.50
REGN 170915P00455000 P 09/15/17 455.0 28.30 32.60
REGN 170915P00460000 P 09/15/17 460.0 30.90 35.30
REGN 170915P00465000 P 09/15/17 465.0 33.80 37.70
REGN 170915P00470000 P 09/15/17 470.0 36.10 40.60
REGN 170915P00475000 P 09/15/17 475.0 39.20 43.50
REGN 170915P00480000 P 09/15/17 480.0 42.30 46.60
REGN 170915P00485000 P 09/15/17 485.0 46.00 49.60
REGN 170915P00490000 P 09/15/17 490.0 48.70 53.00
REGN 170915P00495000 P 09/15/17 495.0 52.20 56.50
REGN 170915P00500000 P 09/15/17 500.0 55.50 59.50
REGN 170915P00505000 P 09/15/17 505.0 59.30 63.70
REGN 170915P00510000 P 09/15/17 510.0 63.70 67.40
REGN 170915P00515000 P 09/15/17 515.0 66.70 71.20
REGN 170915P00520000 P 09/15/17 520.0 71.20 74.50
REGN 170915P00525000 P 09/15/17 525.0 74.80 78.80
REGN 170915P00530000 P 09/15/17 530.0 78.90 82.90
REGN 170915P00535000 P 09/15/17 535.0 84.10 87.00
REGN 170915P00540000 P 09/15/17 540.0 87.40 91.50
REGN 170915P00545000 P 09/15/17 545.0 91.60 95.40
REGN 170915P00550000 P 09/15/17 550.0 96.10 100.20
REGN 170915P00555000 P 09/15/17 555.0 100.80 104.60
REGN 170915P00560000 P 09/15/17 560.0 105.10 109.00
REGN 170915P00565000 P 09/15/17 565.0 109.70 114.50
REGN 170915P00570000 P 09/15/17 570.0 114.20 119.00
REGN 170915P00575000 P 09/15/17 575.0 119.00 123.70
REGN 170915P00580000 P 09/15/17 580.0 123.60 128.30
REGN 170915P00585000 P 09/15/17 585.0 128.50 133.30
REGN 170915P00590000 P 09/15/17 590.0 133.20 138.00
REGN 170915P00595000 P 09/15/17 595.0 138.00 142.70
REGN 170915P00600000 P 09/15/17 600.0 143.00 147.70
REGN 171117C00295000 C 11/17/17 295.0 161.50 166.00
REGN 171117C00300000 C 11/17/17 300.0 156.50 161.30
REGN 171117C00305000 C 11/17/17 305.0 152.00 156.50
REGN 171117C00310000 C 11/17/17 310.0 147.00 151.90
REGN 171117C00315000 C 11/17/17 315.0 142.60 147.50
REGN 171117C00320000 C 11/17/17 320.0 138.00 142.90
REGN 171117C00325000 C 11/17/17 325.0 133.50 138.00
REGN 171117C00330000 C 11/17/17 330.0 129.00 133.50
REGN 171117C00335000 C 11/17/17 335.0 124.50 129.00
REGN 171117C00340000 C 11/17/17 340.0 120.00 124.60
REGN 171117C00345000 C 11/17/17 345.0 116.00 119.80
REGN 171117C00350000 C 11/17/17 350.0 111.90 115.60
REGN 171117C00355000 C 11/17/17 355.0 107.80 111.70
REGN 171117C00360000 C 11/17/17 360.0 103.60 106.90
REGN 171117C00365000 C 11/17/17 365.0 99.30 102.20
REGN 171117C00370000 C 11/17/17 370.0 95.20 98.90
REGN 171117C00375000 C 11/17/17 375.0 91.20 95.00
REGN 171117C00380000 C 11/17/17 380.0 87.40 91.30
REGN 171117C00385000 C 11/17/17 385.0 83.50 87.30
REGN 171117C00390000 C 11/17/17 390.0 79.60 83.30
REGN 171117C00395000 C 11/17/17 395.0 75.90 79.80
REGN 171117C00400000 C 11/17/17 400.0 72.30 76.20
REGN 171117C00405000 C 11/17/17 405.0 68.70 72.50
REGN 171117C00410000 C 11/17/17 410.0 65.30 69.00
REGN 171117C00415000 C 11/17/17 415.0 61.70 65.80
REGN 171117C00420000 C 11/17/17 420.0 58.30 62.00
REGN 171117C00425000 C 11/17/17 425.0 55.20 59.30
REGN 171117C00430000 C 11/17/17 430.0 52.00 56.00
REGN 171117C00435000 C 11/17/17 435.0 49.10 53.00
REGN 171117C00440000 C 11/17/17 440.0 46.50 49.10
REGN 171117C00445000 C 11/17/17 445.0 43.80 46.10
REGN 171117C00450000 C 11/17/17 450.0 41.10 43.40
REGN 171117C00455000 C 11/17/17 455.0 38.60 41.00
REGN 171117C00460000 C 11/17/17 460.0 36.10 39.70
REGN 171117C00465000 C 11/17/17 465.0 33.80 37.00
REGN 171117C00470000 C 11/17/17 470.0 31.60 35.10
REGN 171117C00475000 C 11/17/17 475.0 29.50 33.00
REGN 171117C00480000 C 11/17/17 480.0 27.40 29.30
REGN 171117C00485000 C 11/17/17 485.0 25.50 27.50
REGN 171117C00490000 C 11/17/17 490.0 23.70 25.40
REGN 171117C00495000 C 11/17/17 495.0 21.90 23.70
REGN 171117C00500000 C 11/17/17 500.0 20.30 22.00
REGN 171117C00505000 C 11/17/17 505.0 18.80 20.40
REGN 171117C00510000 C 11/17/17 510.0 16.50 18.90
REGN 171117C00515000 C 11/17/17 515.0 14.80 17.50
REGN 171117C00520000 C 11/17/17 520.0 13.60 16.20
REGN 171117C00525000 C 11/17/17 525.0 12.30 15.00
REGN 171117C00530000 C 11/17/17 530.0 11.70 13.80
REGN 171117C00535000 C 11/17/17 535.0 10.70 12.70
REGN 171117C00540000 C 11/17/17 540.0 9.70 11.70
REGN 171117C00545000 C 11/17/17 545.0 8.60 10.80
REGN 171117C00550000 C 11/17/17 550.0 8.30 9.90
REGN 171117C00555000 C 11/17/17 555.0 7.90 9.10
REGN 171117C00560000 C 11/17/17 560.0 7.00 8.30
REGN 171117C00565000 C 11/17/17 565.0 5.40 7.50
REGN 171117C00570000 C 11/17/17 570.0 5.90 7.00
REGN 171117C00575000 C 11/17/17 575.0 5.30 6.40
REGN 171117C00580000 C 11/17/17 580.0 4.60 5.80
REGN 171117C00585000 C 11/17/17 585.0 4.20 5.30
REGN 171117C00590000 C 11/17/17 590.0 3.80 4.90
REGN 171117C00595000 C 11/17/17 595.0 3.50 4.30
REGN 171117C00600000 C 11/17/17 600.0 3.00 4.00
REGN 171117P00295000 P 11/17/17 295.0 1.50 2.80
REGN 171117P00300000 P 11/17/17 300.0 1.80 3.80
REGN 171117P00305000 P 11/17/17 305.0 2.00 3.50
REGN 171117P00310000 P 11/17/17 310.0 2.40 2.95
REGN 171117P00315000 P 11/17/17 315.0 2.55 3.40
REGN 171117P00320000 P 11/17/17 320.0 3.10 3.70
REGN 171117P00325000 P 11/17/17 325.0 3.40 4.10
REGN 171117P00330000 P 11/17/17 330.0 3.90 4.60
REGN 171117P00335000 P 11/17/17 335.0 4.40 5.20
REGN 171117P00340000 P 11/17/17 340.0 4.90 5.70
REGN 171117P00345000 P 11/17/17 345.0 5.50 6.20
REGN 171117P00350000 P 11/17/17 350.0 6.10 6.90
REGN 171117P00355000 P 11/17/17 355.0 6.80 7.60
REGN 171117P00360000 P 11/17/17 360.0 7.40 8.40
REGN 171117P00365000 P 11/17/17 365.0 8.20 9.30
REGN 171117P00370000 P 11/17/17 370.0 9.00 10.20
REGN 171117P00375000 P 11/17/17 375.0 9.90 11.10
REGN 171117P00380000 P 11/17/17 380.0 10.90 12.20
REGN 171117P00385000 P 11/17/17 385.0 11.90 13.40
REGN 171117P00390000 P 11/17/17 390.0 13.10 14.50
REGN 171117P00395000 P 11/17/17 395.0 14.30 15.70
REGN 171117P00400000 P 11/17/17 400.0 15.50 17.10
REGN 171117P00405000 P 11/17/17 405.0 16.90 18.50
REGN 171117P00410000 P 11/17/17 410.0 18.40 19.90
REGN 171117P00415000 P 11/17/17 415.0 19.90 21.60
REGN 171117P00420000 P 11/17/17 420.0 21.60 23.20
REGN 171117P00425000 P 11/17/17 425.0 23.30 25.10
REGN 171117P00430000 P 11/17/17 430.0 25.20 27.00
REGN 171117P00435000 P 11/17/17 435.0 27.10 29.00
REGN 171117P00440000 P 11/17/17 440.0 29.10 31.10
REGN 171117P00445000 P 11/17/17 445.0 31.30 33.30
REGN 171117P00450000 P 11/17/17 450.0 33.50 37.10
REGN 171117P00455000 P 11/17/17 455.0 35.90 39.50
REGN 171117P00460000 P 11/17/17 460.0 38.30 41.90
REGN 171117P00465000 P 11/17/17 465.0 40.90 44.50
REGN 171117P00470000 P 11/17/17 470.0 43.50 47.50
REGN 171117P00475000 P 11/17/17 475.0 46.30 50.30
REGN 171117P00480000 P 11/17/17 480.0 48.60 52.80
REGN 171117P00485000 P 11/17/17 485.0 51.50 55.80
REGN 171117P00490000 P 11/17/17 490.0 55.10 59.30
REGN 171117P00495000 P 11/17/17 495.0 58.30 62.50
REGN 171117P00500000 P 11/17/17 500.0 61.60 65.80
REGN 171117P00505000 P 11/17/17 505.0 64.90 69.30
REGN 171117P00510000 P 11/17/17 510.0 68.60 72.80
REGN 171117P00515000 P 11/17/17 515.0 72.10 76.20
REGN 171117P00520000 P 11/17/17 520.0 76.10 79.90
REGN 171117P00525000 P 11/17/17 525.0 79.30 83.80
REGN 171117P00530000 P 11/17/17 530.0 83.40 87.50
REGN 171117P00535000 P 11/17/17 535.0 87.30 91.50
REGN 171117P00540000 P 11/17/17 540.0 91.50 95.00
REGN 171117P00545000 P 11/17/17 545.0 95.40 99.10
REGN 171117P00550000 P 11/17/17 550.0 99.00 103.40
REGN 171117P00555000 P 11/17/17 555.0 103.70 107.60
REGN 171117P00560000 P 11/17/17 560.0 107.60 111.90
REGN 171117P00565000 P 11/17/17 565.0 112.30 116.20
REGN 171117P00570000 P 11/17/17 570.0 116.70 120.60
REGN 171117P00575000 P 11/17/17 575.0 121.00 125.10
REGN 171117P00580000 P 11/17/17 580.0 125.70 129.40
REGN 171117P00585000 P 11/17/17 585.0 130.20 134.10
REGN 171117P00590000 P 11/17/17 590.0 134.60 139.40
REGN 171117P00595000 P 11/17/17 595.0 139.30 144.00
REGN 171117P00600000 P 11/17/17 600.0 144.00 148.70
REGN 180119C00170000 C 01/19/18 170.0 284.00 288.50
REGN 180119C00175000 C 01/19/18 175.0 279.00 283.50
REGN 180119C00180000 C 01/19/18 180.0 274.00 278.50
REGN 180119C00185000 C 01/19/18 185.0 269.00 273.60
REGN 180119C00190000 C 01/19/18 190.0 264.00 268.90
REGN 180119C00195000 C 01/19/18 195.0 259.10 263.80
REGN 180119C00200000 C 01/19/18 200.0 254.50 258.90
REGN 180119C00210000 C 01/19/18 210.0 244.50 249.30
REGN 180119C00220000 C 01/19/18 220.0 234.60 239.40
REGN 180119C00230000 C 01/19/18 230.0 225.00 229.90
REGN 180119C00240000 C 01/19/18 240.0 215.50 220.00
REGN 180119C00250000 C 01/19/18 250.0 205.50 210.20
REGN 180119C00260000 C 01/19/18 260.0 196.00 200.70
REGN 180119C00270000 C 01/19/18 270.0 186.50 191.00
REGN 180119C00280000 C 01/19/18 280.0 177.00 181.70
REGN 180119C00290000 C 01/19/18 290.0 168.00 172.40
REGN 180119C00300000 C 01/19/18 300.0 158.50 163.30
REGN 180119C00310000 C 01/19/18 310.0 149.50 154.00
REGN 180119C00320000 C 01/19/18 320.0 140.70 145.40
REGN 180119C00330000 C 01/19/18 330.0 131.50 136.20
REGN 180119C00340000 C 01/19/18 340.0 123.90 127.80
REGN 180119C00350000 C 01/19/18 350.0 115.40 118.70
REGN 180119C00360000 C 01/19/18 360.0 107.30 110.60
REGN 180119C00370000 C 01/19/18 370.0 99.30 103.40
REGN 180119C00380000 C 01/19/18 380.0 91.70 95.40
REGN 180119C00390000 C 01/19/18 390.0 84.30 88.00
REGN 180119C00400000 C 01/19/18 400.0 77.10 80.90
REGN 180119C00410000 C 01/19/18 410.0 70.40 73.70
REGN 180119C00420000 C 01/19/18 420.0 63.90 66.70
REGN 180119C00430000 C 01/19/18 430.0 57.70 61.30
REGN 180119C00440000 C 01/19/18 440.0 51.80 54.50
REGN 180119C00450000 C 01/19/18 450.0 46.30 49.30
REGN 180119C00460000 C 01/19/18 460.0 41.20 44.00
REGN 180119C00470000 C 01/19/18 470.0 36.40 39.30
REGN 180119C00480000 C 01/19/18 480.0 32.00 35.00
REGN 180119C00490000 C 01/19/18 490.0 27.90 30.90
REGN 180119C00500000 C 01/19/18 500.0 24.40 27.30
REGN 180119C00510000 C 01/19/18 510.0 21.30 24.20
REGN 180119C00520000 C 01/19/18 520.0 17.90 21.10
REGN 180119C00530000 C 01/19/18 530.0 15.70 18.40
REGN 180119C00540000 C 01/19/18 540.0 12.90 16.00
REGN 180119C00550000 C 01/19/18 550.0 11.20 13.80
REGN 180119C00560000 C 01/19/18 560.0 9.70 12.00
REGN 180119C00570000 C 01/19/18 570.0 8.10 10.40
REGN 180119C00580000 C 01/19/18 580.0 6.80 8.80
REGN 180119C00600000 C 01/19/18 600.0 4.80 6.30
REGN 180119C00620000 C 01/19/18 620.0 3.20 4.50
REGN 180119C00640000 C 01/19/18 640.0 2.35 2.60
REGN 180119C00660000 C 01/19/18 660.0 1.50 2.35
REGN 180119C00680000 C 01/19/18 680.0 0.80 1.50
REGN 180119C00700000 C 01/19/18 700.0 0.55 1.05
REGN 180119C00720000 C 01/19/18 720.0 0.20 0.70
REGN 180119C00740000 C 01/19/18 740.0 0.15 0.45
REGN 180119C00760000 C 01/19/18 760.0 0.05 0.45
REGN 180119C00780000 C 01/19/18 780.0 0.05 0.40
REGN 180119C00800000 C 01/19/18 800.0 0.00 0.30
REGN 180119C00820000 C 01/19/18 820.0 0.00 0.30
REGN 180119C00840000 C 01/19/18 840.0 0.00 0.25
REGN 180119C00860000 C 01/19/18 860.0 0.00 0.25
REGN 180119P00170000 P 01/19/18 170.0 0.00 0.40
REGN 180119P00175000 P 01/19/18 175.0 0.05 0.50
REGN 180119P00180000 P 01/19/18 180.0 0.05 0.50
REGN 180119P00185000 P 01/19/18 185.0 0.05 0.50
REGN 180119P00190000 P 01/19/18 190.0 0.00 3.40
REGN 180119P00195000 P 01/19/18 195.0 0.10 3.70
REGN 180119P00200000 P 01/19/18 200.0 0.00 1.10
REGN 180119P00210000 P 01/19/18 210.0 0.20 1.35
REGN 180119P00220000 P 01/19/18 220.0 0.00 2.65
REGN 180119P00230000 P 01/19/18 230.0 0.40 2.00
REGN 180119P00240000 P 01/19/18 240.0 0.60 2.25
REGN 180119P00250000 P 01/19/18 250.0 0.85 1.40
REGN 180119P00260000 P 01/19/18 260.0 1.10 1.65
REGN 180119P00270000 P 01/19/18 270.0 1.45 2.10
REGN 180119P00280000 P 01/19/18 280.0 1.85 2.60
REGN 180119P00290000 P 01/19/18 290.0 2.40 3.20
REGN 180119P00300000 P 01/19/18 300.0 3.20 3.70
REGN 180119P00310000 P 01/19/18 310.0 4.00 4.50
REGN 180119P00320000 P 01/19/18 320.0 5.10 5.60
REGN 180119P00330000 P 01/19/18 330.0 5.90 6.80
REGN 180119P00340000 P 01/19/18 340.0 7.00 8.10
REGN 180119P00350000 P 01/19/18 350.0 8.60 9.60
REGN 180119P00360000 P 01/19/18 360.0 9.50 11.00
REGN 180119P00370000 P 01/19/18 370.0 10.90 13.40
REGN 180119P00380000 P 01/19/18 380.0 13.10 15.60
REGN 180119P00390000 P 01/19/18 390.0 15.50 18.30
REGN 180119P00400000 P 01/19/18 400.0 18.90 21.00
REGN 180119P00410000 P 01/19/18 410.0 21.60 24.20
REGN 180119P00420000 P 01/19/18 420.0 24.70 27.70
REGN 180119P00430000 P 01/19/18 430.0 29.50 31.50
REGN 180119P00440000 P 01/19/18 440.0 33.50 35.70
REGN 180119P00450000 P 01/19/18 450.0 37.60 40.20
REGN 180119P00460000 P 01/19/18 460.0 42.70 45.10
REGN 180119P00470000 P 01/19/18 470.0 47.90 50.40
REGN 180119P00480000 P 01/19/18 480.0 53.00 57.50
REGN 180119P00490000 P 01/19/18 490.0 59.50 63.70
REGN 180119P00500000 P 01/19/18 500.0 65.80 69.80
REGN 180119P00510000 P 01/19/18 510.0 72.20 76.70
REGN 180119P00520000 P 01/19/18 520.0 79.00 83.50
REGN 180119P00530000 P 01/19/18 530.0 87.00 91.00
REGN 180119P00540000 P 01/19/18 540.0 94.30 98.50
REGN 180119P00550000 P 01/19/18 550.0 102.10 106.40
REGN 180119P00560000 P 01/19/18 560.0 110.00 114.30
REGN 180119P00570000 P 01/19/18 570.0 118.80 123.20
REGN 180119P00580000 P 01/19/18 580.0 127.30 132.00
REGN 180119P00600000 P 01/19/18 600.0 145.10 149.60
REGN 180119P00620000 P 01/19/18 620.0 163.60 168.50
REGN 180119P00640000 P 01/19/18 640.0 183.00 187.70
REGN 180119P00660000 P 01/19/18 660.0 202.50 207.40
REGN 180119P00680000 P 01/19/18 680.0 222.50 227.30
REGN 180119P00700000 P 01/19/18 700.0 242.50 247.30
REGN 180119P00720000 P 01/19/18 720.0 262.30 267.00
REGN 180119P00740000 P 01/19/18 740.0 282.30 287.00
REGN 180119P00760000 P 01/19/18 760.0 302.50 307.20
REGN 180119P00780000 P 01/19/18 780.0 322.30 327.00
REGN 180119P00800000 P 01/19/18 800.0 342.20 347.00
REGN 180119P00820000 P 01/19/18 820.0 362.20 367.00
REGN 180119P00840000 P 01/19/18 840.0 382.20 387.00
REGN 180119P00860000 P 01/19/18 860.0 402.30 407.00
REGN 190118C00175000 C 01/18/19 175.0 283.50 288.00
REGN 190118C00180000 C 01/18/19 180.0 279.00 283.50
REGN 190118C00185000 C 01/18/19 185.0 274.00 278.80
REGN 190118C00190000 C 01/18/19 190.0 269.50 274.00
REGN 190118C00195000 C 01/18/19 195.0 265.00 269.50
REGN 190118C00200000 C 01/18/19 200.0 260.50 265.00
REGN 190118C00210000 C 01/18/19 210.0 251.50 256.00
REGN 190118C00220000 C 01/18/19 220.0 242.50 247.00
REGN 190118C00230000 C 01/18/19 230.0 233.50 238.00
REGN 190118C00240000 C 01/18/19 240.0 224.50 229.40
REGN 190118C00250000 C 01/18/19 250.0 216.00 220.50
REGN 190118C00260000 C 01/18/19 260.0 207.50 212.00
REGN 190118C00270000 C 01/18/19 270.0 199.00 203.50
REGN 190118C00280000 C 01/18/19 280.0 190.50 195.40
REGN 190118C00290000 C 01/18/19 290.0 182.60 187.50
REGN 190118C00300000 C 01/18/19 300.0 174.60 179.50
REGN 190118C00310000 C 01/18/19 310.0 166.50 171.50
REGN 190118C00320000 C 01/18/19 320.0 159.00 163.90
REGN 190118C00330000 C 01/18/19 330.0 151.60 156.50
REGN 190118C00340000 C 01/18/19 340.0 144.00 149.00
REGN 190118C00350000 C 01/18/19 350.0 137.00 142.00
REGN 190118C00360000 C 01/18/19 360.0 130.00 134.90
REGN 190118C00370000 C 01/18/19 370.0 123.00 128.00
REGN 190118C00380000 C 01/18/19 380.0 116.60 121.50
REGN 190118C00390000 C 01/18/19 390.0 110.50 115.40
REGN 190118C00400000 C 01/18/19 400.0 104.10 109.00
REGN 190118C00410000 C 01/18/19 410.0 98.50 103.00
REGN 190118C00420000 C 01/18/19 420.0 92.60 97.50
REGN 190118C00430000 C 01/18/19 430.0 87.10 92.00
REGN 190118C00440000 C 01/18/19 440.0 81.50 86.40
REGN 190118C00450000 C 01/18/19 450.0 76.70 81.50
REGN 190118C00460000 C 01/18/19 460.0 72.10 76.50
REGN 190118C00470000 C 01/18/19 470.0 67.10 72.00
REGN 190118C00480000 C 01/18/19 480.0 62.50 67.40
REGN 190118C00490000 C 01/18/19 490.0 58.50 63.00
REGN 190118C00495000 C 01/18/19 495.0 56.50 61.00
REGN 190118C00500000 C 01/18/19 500.0 54.10 58.60
REGN 190118C00505000 C 01/18/19 505.0 52.50 57.00
REGN 190118C00510000 C 01/18/19 510.0 50.50 55.00
REGN 190118C00515000 C 01/18/19 515.0 48.70 53.50
REGN 190118C00520000 C 01/18/19 520.0 46.70 51.20
REGN 190118C00525000 C 01/18/19 525.0 45.20 50.00
REGN 190118C00530000 C 01/18/19 530.0 43.30 48.00
REGN 190118C00535000 C 01/18/19 535.0 41.70 46.50
REGN 190118C00540000 C 01/18/19 540.0 40.00 44.40
REGN 190118C00545000 C 01/18/19 545.0 38.50 42.90
REGN 190118C00550000 C 01/18/19 550.0 37.00 41.30
REGN 190118C00555000 C 01/18/19 555.0 35.50 40.00
REGN 190118C00560000 C 01/18/19 560.0 34.10 38.30
REGN 190118C00565000 C 01/18/19 565.0 32.80 36.90
REGN 190118C00570000 C 01/18/19 570.0 31.00 35.40
REGN 190118C00575000 C 01/18/19 575.0 29.70 34.50
REGN 190118C00580000 C 01/18/19 580.0 28.50 32.80
REGN 190118C00585000 C 01/18/19 585.0 28.20 31.80
REGN 190118C00590000 C 01/18/19 590.0 26.00 30.20
REGN 190118C00595000 C 01/18/19 595.0 25.90 29.20
REGN 190118C00600000 C 01/18/19 600.0 23.70 28.00
REGN 190118P00175000 P 01/18/19 175.0 1.70 2.85
REGN 190118P00180000 P 01/18/19 180.0 1.75 3.90
REGN 190118P00185000 P 01/18/19 185.0 2.15 3.80
REGN 190118P00190000 P 01/18/19 190.0 2.00 4.10
REGN 190118P00195000 P 01/18/19 195.0 2.65 4.00
REGN 190118P00200000 P 01/18/19 200.0 2.85 4.40
REGN 190118P00210000 P 01/18/19 210.0 2.55 5.40
REGN 190118P00220000 P 01/18/19 220.0 3.30 5.90
REGN 190118P00230000 P 01/18/19 230.0 5.10 6.80
REGN 190118P00240000 P 01/18/19 240.0 6.10 8.00
REGN 190118P00250000 P 01/18/19 250.0 6.00 9.10
REGN 190118P00260000 P 01/18/19 260.0 8.20 11.00
REGN 190118P00270000 P 01/18/19 270.0 8.50 11.20
REGN 190118P00280000 P 01/18/19 280.0 10.10 12.70
REGN 190118P00290000 P 01/18/19 290.0 11.40 14.40
REGN 190118P00300000 P 01/18/19 300.0 13.50 15.80
REGN 190118P00310000 P 01/18/19 310.0 15.70 17.50
REGN 190118P00320000 P 01/18/19 320.0 17.80 19.70
REGN 190118P00330000 P 01/18/19 330.0 18.50 21.80
REGN 190118P00340000 P 01/18/19 340.0 22.20 24.50
REGN 190118P00350000 P 01/18/19 350.0 24.60 26.80
REGN 190118P00360000 P 01/18/19 360.0 27.40 30.70
REGN 190118P00370000 P 01/18/19 370.0 29.00 32.90
REGN 190118P00380000 P 01/18/19 380.0 32.50 36.30
REGN 190118P00390000 P 01/18/19 390.0 36.00 39.30
REGN 190118P00400000 P 01/18/19 400.0 39.10 42.20
REGN 190118P00410000 P 01/18/19 410.0 43.60 48.40
REGN 190118P00420000 P 01/18/19 420.0 48.00 52.30
REGN 190118P00430000 P 01/18/19 430.0 52.00 56.50
REGN 190118P00440000 P 01/18/19 440.0 56.50 61.00
REGN 190118P00450000 P 01/18/19 450.0 61.50 66.00
REGN 190118P00460000 P 01/18/19 460.0 66.50 71.00
REGN 190118P00470000 P 01/18/19 470.0 71.50 76.00
REGN 190118P00480000 P 01/18/19 480.0 77.00 81.50
REGN 190118P00490000 P 01/18/19 490.0 82.50 87.00
REGN 190118P00495000 P 01/18/19 495.0 85.50 90.00
REGN 190118P00500000 P 01/18/19 500.0 88.50 93.00
REGN 190118P00505000 P 01/18/19 505.0 91.50 96.00
REGN 190118P00510000 P 01/18/19 510.0 94.50 99.00
REGN 190118P00515000 P 01/18/19 515.0 97.50 102.00
REGN 190118P00520000 P 01/18/19 520.0 100.50 105.00
REGN 190118P00525000 P 01/18/19 525.0 104.00 108.50
REGN 190118P00530000 P 01/18/19 530.0 107.00 111.50
REGN 190118P00535000 P 01/18/19 535.0 110.50 115.00
REGN 190118P00540000 P 01/18/19 540.0 114.00 118.50
REGN 190118P00545000 P 01/18/19 545.0 117.10 121.50
REGN 190118P00550000 P 01/18/19 550.0 120.50 125.00
REGN 190118P00555000 P 01/18/19 555.0 124.20 128.50
REGN 190118P00560000 P 01/18/19 560.0 127.80 132.40
REGN 190118P00565000 P 01/18/19 565.0 131.50 136.00
REGN 190118P00570000 P 01/18/19 570.0 135.00 139.50
REGN 190118P00575000 P 01/18/19 575.0 139.00 143.50
REGN 190118P00580000 P 01/18/19 580.0 142.50 147.00
REGN 190118P00585000 P 01/18/19 585.0 146.50 151.00
REGN 190118P00590000 P 01/18/19 590.0 150.30 155.00
REGN 190118P00595000 P 01/18/19 595.0 154.00 158.50
REGN 190118P00600000 P 01/18/19 600.0 158.00 162.50

OPRA data is delayed 15 minutes.