Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-09)Premium Content

Regeneron Pharmaceuticals Inc (REGN)
As of Jul 25 2017 2:29PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
REGN 170728C00360000 C 07/28/17 360.0 152.50 156.60
REGN 170728C00365000 C 07/28/17 365.0 147.50 151.60
REGN 170728C00370000 C 07/28/17 370.0 142.50 146.60
REGN 170728C00375000 C 07/28/17 375.0 137.50 141.60
REGN 170728C00380000 C 07/28/17 380.0 132.30 136.50
REGN 170728C00385000 C 07/28/17 385.0 127.50 131.60
REGN 170728C00390000 C 07/28/17 390.0 122.30 126.20
REGN 170728C00395000 C 07/28/17 395.0 117.30 121.50
REGN 170728C00400000 C 07/28/17 400.0 112.30 116.50
REGN 170728C00405000 C 07/28/17 405.0 107.50 111.60
REGN 170728C00410000 C 07/28/17 410.0 102.50 106.60
REGN 170728C00415000 C 07/28/17 415.0 97.50 101.60
REGN 170728C00420000 C 07/28/17 420.0 92.30 96.20
REGN 170728C00422500 C 07/28/17 422.5 89.80 94.00
REGN 170728C00425000 C 07/28/17 425.0 87.40 91.60
REGN 170728C00427500 C 07/28/17 427.5 84.80 89.00
REGN 170728C00430000 C 07/28/17 430.0 82.30 86.50
REGN 170728C00432500 C 07/28/17 432.5 79.80 84.00
REGN 170728C00435000 C 07/28/17 435.0 77.30 81.30
REGN 170728C00437500 C 07/28/17 437.5 74.90 79.00
REGN 170728C00440000 C 07/28/17 440.0 72.30 76.50
REGN 170728C00442500 C 07/28/17 442.5 69.80 74.00
REGN 170728C00445000 C 07/28/17 445.0 67.30 71.50
REGN 170728C00447500 C 07/28/17 447.5 65.00 69.10
REGN 170728C00450000 C 07/28/17 450.0 62.30 66.50
REGN 170728C00452500 C 07/28/17 452.5 60.00 64.10
REGN 170728C00455000 C 07/28/17 455.0 57.40 61.60
REGN 170728C00457500 C 07/28/17 457.5 54.80 59.10
REGN 170728C00460000 C 07/28/17 460.0 52.50 56.60
REGN 170728C00462500 C 07/28/17 462.5 49.80 53.90
REGN 170728C00465000 C 07/28/17 465.0 47.50 51.60
REGN 170728C00467500 C 07/28/17 467.5 44.80 48.90
REGN 170728C00470000 C 07/28/17 470.0 43.00 46.50
REGN 170728C00472500 C 07/28/17 472.5 40.50 44.10
REGN 170728C00475000 C 07/28/17 475.0 37.40 41.20
REGN 170728C00477500 C 07/28/17 477.5 34.90 38.90
REGN 170728C00480000 C 07/28/17 480.0 32.80 36.30
REGN 170728C00482500 C 07/28/17 482.5 30.10 33.90
REGN 170728C00485000 C 07/28/17 485.0 28.10 31.50
REGN 170728C00487500 C 07/28/17 487.5 26.10 29.10
REGN 170728C00490000 C 07/28/17 490.0 23.70 25.80
REGN 170728C00492500 C 07/28/17 492.5 21.90 23.00
REGN 170728C00495000 C 07/28/17 495.0 19.70 20.80
REGN 170728C00497500 C 07/28/17 497.5 17.50 18.90
REGN 170728C00500000 C 07/28/17 500.0 15.50 16.50
REGN 170728C00502500 C 07/28/17 502.5 13.60 14.50
REGN 170728C00505000 C 07/28/17 505.0 11.80 12.50
REGN 170728C00507500 C 07/28/17 507.5 10.00 10.70
REGN 170728C00510000 C 07/28/17 510.0 8.50 9.10
REGN 170728C00512500 C 07/28/17 512.5 7.10 7.60
REGN 170728C00515000 C 07/28/17 515.0 5.80 6.30
REGN 170728C00517500 C 07/28/17 517.5 4.70 5.10
REGN 170728C00520000 C 07/28/17 520.0 3.80 4.20
REGN 170728C00522500 C 07/28/17 522.5 3.00 3.30
REGN 170728C00525000 C 07/28/17 525.0 2.40 2.65
REGN 170728C00527500 C 07/28/17 527.5 1.85 2.10
REGN 170728C00530000 C 07/28/17 530.0 1.40 1.65
REGN 170728C00532500 C 07/28/17 532.5 1.10 1.25
REGN 170728C00535000 C 07/28/17 535.0 0.85 0.95
REGN 170728C00537500 C 07/28/17 537.5 0.65 0.75
REGN 170728C00540000 C 07/28/17 540.0 0.50 0.60
REGN 170728C00542500 C 07/28/17 542.5 0.40 0.45
REGN 170728C00545000 C 07/28/17 545.0 0.25 0.35
REGN 170728C00547500 C 07/28/17 547.5 0.20 0.30
REGN 170728C00550000 C 07/28/17 550.0 0.20 0.25
REGN 170728C00552500 C 07/28/17 552.5 0.10 0.20
REGN 170728C00555000 C 07/28/17 555.0 0.10 0.15
REGN 170728C00557500 C 07/28/17 557.5 0.00 0.25
REGN 170728C00560000 C 07/28/17 560.0 0.05 0.25
REGN 170728C00562500 C 07/28/17 562.5 0.00 1.45
REGN 170728C00565000 C 07/28/17 565.0 0.00 1.40
REGN 170728C00567500 C 07/28/17 567.5 0.00 1.75
REGN 170728C00570000 C 07/28/17 570.0 0.00 1.30
REGN 170728C00572500 C 07/28/17 572.5 0.00 1.80
REGN 170728C00575000 C 07/28/17 575.0 0.00 0.50
REGN 170728C00577500 C 07/28/17 577.5 0.00 1.80
REGN 170728C00580000 C 07/28/17 580.0 0.00 1.30
REGN 170728C00582500 C 07/28/17 582.5 0.00 1.80
REGN 170728C00585000 C 07/28/17 585.0 0.00 1.35
REGN 170728C00587500 C 07/28/17 587.5 0.00 1.80
REGN 170728C00590000 C 07/28/17 590.0 0.00 1.30
REGN 170728C00592500 C 07/28/17 592.5 0.00 1.80
REGN 170728C00595000 C 07/28/17 595.0 0.00 1.50
REGN 170728C00600000 C 07/28/17 600.0 0.00 1.30
REGN 170728C00610000 C 07/28/17 610.0 0.00 1.40
REGN 170728C00620000 C 07/28/17 620.0 0.00 1.35
REGN 170728P00360000 P 07/28/17 360.0 0.00 1.10
REGN 170728P00365000 P 07/28/17 365.0 0.00 1.05
REGN 170728P00370000 P 07/28/17 370.0 0.00 1.20
REGN 170728P00375000 P 07/28/17 375.0 0.00 1.00
REGN 170728P00380000 P 07/28/17 380.0 0.00 1.15
REGN 170728P00385000 P 07/28/17 385.0 0.00 1.10
REGN 170728P00390000 P 07/28/17 390.0 0.00 1.25
REGN 170728P00395000 P 07/28/17 395.0 0.00 1.20
REGN 170728P00400000 P 07/28/17 400.0 0.00 0.05
REGN 170728P00405000 P 07/28/17 405.0 0.00 1.15
REGN 170728P00410000 P 07/28/17 410.0 0.00 1.05
REGN 170728P00415000 P 07/28/17 415.0 0.00 1.00
REGN 170728P00420000 P 07/28/17 420.0 0.00 0.85
REGN 170728P00422500 P 07/28/17 422.5 0.00 1.15
REGN 170728P00425000 P 07/28/17 425.0 0.00 0.85
REGN 170728P00427500 P 07/28/17 427.5 0.00 1.05
REGN 170728P00430000 P 07/28/17 430.0 0.00 1.05
REGN 170728P00432500 P 07/28/17 432.5 0.00 1.10
REGN 170728P00435000 P 07/28/17 435.0 0.00 1.05
REGN 170728P00437500 P 07/28/17 437.5 0.00 1.10
REGN 170728P00440000 P 07/28/17 440.0 0.00 1.00
REGN 170728P00442500 P 07/28/17 442.5 0.00 1.00
REGN 170728P00445000 P 07/28/17 445.0 0.00 1.05
REGN 170728P00447500 P 07/28/17 447.5 0.00 1.20
REGN 170728P00450000 P 07/28/17 450.0 0.00 1.20
REGN 170728P00452500 P 07/28/17 452.5 0.00 1.00
REGN 170728P00455000 P 07/28/17 455.0 0.00 0.25
REGN 170728P00457500 P 07/28/17 457.5 0.00 0.25
REGN 170728P00460000 P 07/28/17 460.0 0.00 0.45
REGN 170728P00462500 P 07/28/17 462.5 0.00 1.05
REGN 170728P00465000 P 07/28/17 465.0 0.00 0.95
REGN 170728P00467500 P 07/28/17 467.5 0.00 0.35
REGN 170728P00470000 P 07/28/17 470.0 0.05 0.15
REGN 170728P00472500 P 07/28/17 472.5 0.05 0.15
REGN 170728P00475000 P 07/28/17 475.0 0.05 0.15
REGN 170728P00477500 P 07/28/17 477.5 0.10 0.15
REGN 170728P00480000 P 07/28/17 480.0 0.15 0.25
REGN 170728P00482500 P 07/28/17 482.5 0.20 0.30
REGN 170728P00485000 P 07/28/17 485.0 0.30 0.40
REGN 170728P00487500 P 07/28/17 487.5 0.40 0.50
REGN 170728P00490000 P 07/28/17 490.0 0.55 0.65
REGN 170728P00492500 P 07/28/17 492.5 0.75 0.90
REGN 170728P00495000 P 07/28/17 495.0 1.00 1.15
REGN 170728P00497500 P 07/28/17 497.5 1.35 1.50
REGN 170728P00500000 P 07/28/17 500.0 1.75 1.95
REGN 170728P00502500 P 07/28/17 502.5 2.25 2.50
REGN 170728P00505000 P 07/28/17 505.0 2.85 3.20
REGN 170728P00507500 P 07/28/17 507.5 3.60 4.00
REGN 170728P00510000 P 07/28/17 510.0 4.50 4.90
REGN 170728P00512500 P 07/28/17 512.5 5.50 6.00
REGN 170728P00515000 P 07/28/17 515.0 6.70 7.20
REGN 170728P00517500 P 07/28/17 517.5 8.00 8.60
REGN 170728P00520000 P 07/28/17 520.0 9.50 10.20
REGN 170728P00522500 P 07/28/17 522.5 11.10 11.90
REGN 170728P00525000 P 07/28/17 525.0 12.90 13.80
REGN 170728P00527500 P 07/28/17 527.5 14.80 15.80
REGN 170728P00530000 P 07/28/17 530.0 16.50 17.90
REGN 170728P00532500 P 07/28/17 532.5 18.10 20.20
REGN 170728P00535000 P 07/28/17 535.0 20.40 22.60
REGN 170728P00537500 P 07/28/17 537.5 22.30 25.10
REGN 170728P00540000 P 07/28/17 540.0 24.10 27.70
REGN 170728P00542500 P 07/28/17 542.5 26.40 30.30
REGN 170728P00545000 P 07/28/17 545.0 29.00 32.60
REGN 170728P00547500 P 07/28/17 547.5 31.50 35.20
REGN 170728P00550000 P 07/28/17 550.0 33.70 37.70
REGN 170728P00552500 P 07/28/17 552.5 36.30 40.20
REGN 170728P00555000 P 07/28/17 555.0 38.90 42.70
REGN 170728P00557500 P 07/28/17 557.5 41.30 45.10
REGN 170728P00560000 P 07/28/17 560.0 43.80 47.70
REGN 170728P00562500 P 07/28/17 562.5 46.40 50.20
REGN 170728P00565000 P 07/28/17 565.0 48.80 52.70
REGN 170728P00567500 P 07/28/17 567.5 51.10 55.30
REGN 170728P00570000 P 07/28/17 570.0 53.80 57.90
REGN 170728P00572500 P 07/28/17 572.5 56.50 60.40
REGN 170728P00575000 P 07/28/17 575.0 58.60 62.60
REGN 170728P00577500 P 07/28/17 577.5 61.30 65.40
REGN 170728P00580000 P 07/28/17 580.0 63.80 67.90
REGN 170728P00582500 P 07/28/17 582.5 66.30 70.40
REGN 170728P00585000 P 07/28/17 585.0 68.80 72.90
REGN 170728P00587500 P 07/28/17 587.5 71.30 75.40
REGN 170728P00590000 P 07/28/17 590.0 73.80 77.90
REGN 170728P00592500 P 07/28/17 592.5 76.30 80.40
REGN 170728P00595000 P 07/28/17 595.0 78.60 82.60
REGN 170728P00600000 P 07/28/17 600.0 83.70 87.60
REGN 170728P00610000 P 07/28/17 610.0 93.60 97.70
REGN 170728P00620000 P 07/28/17 620.0 103.70 107.70
REGN 170804C00395000 C 08/04/17 395.0 117.40 121.70
REGN 170804C00400000 C 08/04/17 400.0 112.60 116.70
REGN 170804C00405000 C 08/04/17 405.0 107.40 111.40
REGN 170804C00410000 C 08/04/17 410.0 102.50 106.60
REGN 170804C00415000 C 08/04/17 415.0 97.70 101.80
REGN 170804C00420000 C 08/04/17 420.0 92.70 96.70
REGN 170804C00425000 C 08/04/17 425.0 87.60 91.90
REGN 170804C00430000 C 08/04/17 430.0 82.80 87.00
REGN 170804C00435000 C 08/04/17 435.0 78.10 81.90
REGN 170804C00440000 C 08/04/17 440.0 73.00 77.10
REGN 170804C00442500 C 08/04/17 442.5 70.80 74.60
REGN 170804C00445000 C 08/04/17 445.0 68.40 72.40
REGN 170804C00447500 C 08/04/17 447.5 65.90 70.00
REGN 170804C00450000 C 08/04/17 450.0 63.90 67.50
REGN 170804C00452500 C 08/04/17 452.5 61.80 65.10
REGN 170804C00455000 C 08/04/17 455.0 59.60 62.80
REGN 170804C00457500 C 08/04/17 457.5 57.30 60.50
REGN 170804C00460000 C 08/04/17 460.0 54.90 58.20
REGN 170804C00462500 C 08/04/17 462.5 52.60 55.80
REGN 170804C00465000 C 08/04/17 465.0 50.50 53.30
REGN 170804C00467500 C 08/04/17 467.5 47.80 50.90
REGN 170804C00470000 C 08/04/17 470.0 45.50 48.80
REGN 170804C00472500 C 08/04/17 472.5 43.40 46.70
REGN 170804C00475000 C 08/04/17 475.0 41.40 44.70
REGN 170804C00477500 C 08/04/17 477.5 39.80 42.40
REGN 170804C00480000 C 08/04/17 480.0 37.70 39.40
REGN 170804C00482500 C 08/04/17 482.5 36.00 37.10
REGN 170804C00485000 C 08/04/17 485.0 34.00 35.10
REGN 170804C00487500 C 08/04/17 487.5 31.70 34.20
REGN 170804C00490000 C 08/04/17 490.0 30.20 31.20
REGN 170804C00492500 C 08/04/17 492.5 28.00 29.40
REGN 170804C00495000 C 08/04/17 495.0 26.60 27.60
REGN 170804C00497500 C 08/04/17 497.5 24.90 25.90
REGN 170804C00500000 C 08/04/17 500.0 23.20 24.20
REGN 170804C00502500 C 08/04/17 502.5 21.60 22.50
REGN 170804C00505000 C 08/04/17 505.0 20.10 20.90
REGN 170804C00507500 C 08/04/17 507.5 18.60 19.30
REGN 170804C00510000 C 08/04/17 510.0 17.30 18.00
REGN 170804C00512500 C 08/04/17 512.5 16.00 16.60
REGN 170804C00515000 C 08/04/17 515.0 14.70 15.30
REGN 170804C00517500 C 08/04/17 517.5 13.60 14.10
REGN 170804C00520000 C 08/04/17 520.0 12.40 12.90
REGN 170804C00522500 C 08/04/17 522.5 11.30 11.80
REGN 170804C00525000 C 08/04/17 525.0 10.30 10.80
REGN 170804C00527500 C 08/04/17 527.5 9.40 9.90
REGN 170804C00530000 C 08/04/17 530.0 8.50 9.00
REGN 170804C00532500 C 08/04/17 532.5 7.70 8.20
REGN 170804C00535000 C 08/04/17 535.0 7.00 7.40
REGN 170804C00537500 C 08/04/17 537.5 6.30 6.70
REGN 170804C00540000 C 08/04/17 540.0 5.70 6.10
REGN 170804C00542500 C 08/04/17 542.5 5.10 5.50
REGN 170804C00545000 C 08/04/17 545.0 4.60 4.90
REGN 170804C00547500 C 08/04/17 547.5 4.10 4.40
REGN 170804C00550000 C 08/04/17 550.0 3.70 4.00
REGN 170804C00552500 C 08/04/17 552.5 3.30 3.60
REGN 170804C00555000 C 08/04/17 555.0 2.90 3.20
REGN 170804C00557500 C 08/04/17 557.5 2.60 2.85
REGN 170804C00560000 C 08/04/17 560.0 2.30 2.65
REGN 170804C00562500 C 08/04/17 562.5 2.05 2.35
REGN 170804C00565000 C 08/04/17 565.0 1.85 2.10
REGN 170804C00567500 C 08/04/17 567.5 1.65 1.95
REGN 170804C00570000 C 08/04/17 570.0 1.40 1.75
REGN 170804C00572500 C 08/04/17 572.5 1.20 1.60
REGN 170804C00575000 C 08/04/17 575.0 1.05 1.40
REGN 170804C00577500 C 08/04/17 577.5 1.00 1.15
REGN 170804C00580000 C 08/04/17 580.0 0.85 1.10
REGN 170804C00582500 C 08/04/17 582.5 0.75 0.95
REGN 170804C00585000 C 08/04/17 585.0 0.70 0.85
REGN 170804C00587500 C 08/04/17 587.5 0.60 0.85
REGN 170804C00590000 C 08/04/17 590.0 0.45 0.75
REGN 170804C00592500 C 08/04/17 592.5 0.45 0.65
REGN 170804C00595000 C 08/04/17 595.0 0.40 0.55
REGN 170804C00600000 C 08/04/17 600.0 0.20 0.50
REGN 170804C00605000 C 08/04/17 605.0 0.20 0.40
REGN 170804C00610000 C 08/04/17 610.0 0.10 0.35
REGN 170804C00615000 C 08/04/17 615.0 0.05 0.30
REGN 170804C00620000 C 08/04/17 620.0 0.00 1.50
REGN 170804C00630000 C 08/04/17 630.0 0.00 0.90
REGN 170804P00395000 P 08/04/17 395.0 0.00 1.20
REGN 170804P00400000 P 08/04/17 400.0 0.00 1.15
REGN 170804P00405000 P 08/04/17 405.0 0.00 1.05
REGN 170804P00410000 P 08/04/17 410.0 0.00 1.20
REGN 170804P00415000 P 08/04/17 415.0 0.00 1.25
REGN 170804P00420000 P 08/04/17 420.0 0.10 0.20
REGN 170804P00425000 P 08/04/17 425.0 0.10 0.25
REGN 170804P00430000 P 08/04/17 430.0 0.20 0.35
REGN 170804P00435000 P 08/04/17 435.0 0.30 0.50
REGN 170804P00440000 P 08/04/17 440.0 0.40 0.65
REGN 170804P00442500 P 08/04/17 442.5 0.50 0.70
REGN 170804P00445000 P 08/04/17 445.0 0.55 0.80
REGN 170804P00447500 P 08/04/17 447.5 0.70 0.90
REGN 170804P00450000 P 08/04/17 450.0 0.80 1.05
REGN 170804P00452500 P 08/04/17 452.5 0.90 1.20
REGN 170804P00455000 P 08/04/17 455.0 1.15 1.30
REGN 170804P00457500 P 08/04/17 457.5 1.25 1.50
REGN 170804P00460000 P 08/04/17 460.0 1.50 1.65
REGN 170804P00462500 P 08/04/17 462.5 1.70 1.95
REGN 170804P00465000 P 08/04/17 465.0 1.95 2.15
REGN 170804P00467500 P 08/04/17 467.5 2.15 2.40
REGN 170804P00470000 P 08/04/17 470.0 2.45 2.85
REGN 170804P00472500 P 08/04/17 472.5 2.85 3.10
REGN 170804P00475000 P 08/04/17 475.0 3.20 3.50
REGN 170804P00477500 P 08/04/17 477.5 3.60 3.90
REGN 170804P00480000 P 08/04/17 480.0 4.00 4.30
REGN 170804P00482500 P 08/04/17 482.5 4.50 4.80
REGN 170804P00485000 P 08/04/17 485.0 4.70 5.50
REGN 170804P00487500 P 08/04/17 487.5 5.60 6.00
REGN 170804P00490000 P 08/04/17 490.0 6.20 6.60
REGN 170804P00492500 P 08/04/17 492.5 6.90 7.30
REGN 170804P00495000 P 08/04/17 495.0 7.60 8.00
REGN 170804P00497500 P 08/04/17 497.5 8.10 8.80
REGN 170804P00500000 P 08/04/17 500.0 9.20 9.60
REGN 170804P00502500 P 08/04/17 502.5 9.90 10.50
REGN 170804P00505000 P 08/04/17 505.0 10.90 11.40
REGN 170804P00507500 P 08/04/17 507.5 11.40 12.50
REGN 170804P00510000 P 08/04/17 510.0 13.10 13.60
REGN 170804P00512500 P 08/04/17 512.5 14.20 14.80
REGN 170804P00515000 P 08/04/17 515.0 15.40 16.00
REGN 170804P00517500 P 08/04/17 517.5 16.70 17.30
REGN 170804P00520000 P 08/04/17 520.0 18.00 18.80
REGN 170804P00522500 P 08/04/17 522.5 19.40 20.10
REGN 170804P00525000 P 08/04/17 525.0 20.90 21.60
REGN 170804P00527500 P 08/04/17 527.5 22.10 23.30
REGN 170804P00530000 P 08/04/17 530.0 23.20 24.90
REGN 170804P00532500 P 08/04/17 532.5 24.50 26.70
REGN 170804P00535000 P 08/04/17 535.0 26.40 28.80
REGN 170804P00537500 P 08/04/17 537.5 28.30 30.60
REGN 170804P00540000 P 08/04/17 540.0 31.00 32.00
REGN 170804P00542500 P 08/04/17 542.5 31.90 34.80
REGN 170804P00545000 P 08/04/17 545.0 34.10 35.90
REGN 170804P00547500 P 08/04/17 547.5 36.90 38.00
REGN 170804P00550000 P 08/04/17 550.0 38.10 40.40
REGN 170804P00552500 P 08/04/17 552.5 40.00 42.60
REGN 170804P00555000 P 08/04/17 555.0 41.90 44.90
REGN 170804P00557500 P 08/04/17 557.5 44.00 47.30
REGN 170804P00560000 P 08/04/17 560.0 46.20 49.50
REGN 170804P00562500 P 08/04/17 562.5 48.50 51.30
REGN 170804P00565000 P 08/04/17 565.0 50.80 53.80
REGN 170804P00567500 P 08/04/17 567.5 53.00 56.00
REGN 170804P00570000 P 08/04/17 570.0 55.20 58.50
REGN 170804P00572500 P 08/04/17 572.5 57.50 60.60
REGN 170804P00575000 P 08/04/17 575.0 59.70 63.50
REGN 170804P00577500 P 08/04/17 577.5 62.40 65.40
REGN 170804P00580000 P 08/04/17 580.0 64.70 68.30
REGN 170804P00582500 P 08/04/17 582.5 67.10 70.80
REGN 170804P00585000 P 08/04/17 585.0 69.40 73.20
REGN 170804P00587500 P 08/04/17 587.5 71.80 75.60
REGN 170804P00590000 P 08/04/17 590.0 74.00 78.00
REGN 170804P00592500 P 08/04/17 592.5 76.70 80.30
REGN 170804P00595000 P 08/04/17 595.0 78.90 82.80
REGN 170804P00600000 P 08/04/17 600.0 83.80 87.80
REGN 170804P00605000 P 08/04/17 605.0 89.00 92.60
REGN 170804P00610000 P 08/04/17 610.0 93.60 97.70
REGN 170804P00615000 P 08/04/17 615.0 98.80 102.60
REGN 170804P00620000 P 08/04/17 620.0 103.80 107.90
REGN 170804P00630000 P 08/04/17 630.0 113.60 117.60
REGN 170811C00395000 C 08/11/17 395.0 118.00 121.70
REGN 170811C00400000 C 08/11/17 400.0 112.80 117.00
REGN 170811C00405000 C 08/11/17 405.0 108.00 112.20
REGN 170811C00410000 C 08/11/17 410.0 103.10 106.90
REGN 170811C00415000 C 08/11/17 415.0 98.30 102.00
REGN 170811C00420000 C 08/11/17 420.0 93.40 97.10
REGN 170811C00425000 C 08/11/17 425.0 88.30 92.50
REGN 170811C00430000 C 08/11/17 430.0 83.50 87.60
REGN 170811C00435000 C 08/11/17 435.0 78.90 82.80
REGN 170811C00440000 C 08/11/17 440.0 74.00 78.20
REGN 170811C00445000 C 08/11/17 445.0 69.80 73.20
REGN 170811C00450000 C 08/11/17 450.0 64.50 68.50
REGN 170811C00455000 C 08/11/17 455.0 60.00 64.10
REGN 170811C00460000 C 08/11/17 460.0 56.20 59.20
REGN 170811C00462500 C 08/11/17 462.5 53.90 57.00
REGN 170811C00465000 C 08/11/17 465.0 51.30 54.70
REGN 170811C00467500 C 08/11/17 467.5 49.90 52.60
REGN 170811C00470000 C 08/11/17 470.0 47.20 50.20
REGN 170811C00472500 C 08/11/17 472.5 45.80 48.40
REGN 170811C00475000 C 08/11/17 475.0 43.70 46.10
REGN 170811C00477500 C 08/11/17 477.5 41.70 44.30
REGN 170811C00480000 C 08/11/17 480.0 38.60 42.30
REGN 170811C00482500 C 08/11/17 482.5 37.70 40.30
REGN 170811C00485000 C 08/11/17 485.0 34.70 38.40
REGN 170811C00487500 C 08/11/17 487.5 33.90 36.60
REGN 170811C00490000 C 08/11/17 490.0 32.00 34.50
REGN 170811C00492500 C 08/11/17 492.5 30.20 32.90
REGN 170811C00495000 C 08/11/17 495.0 28.50 31.10
REGN 170811C00497500 C 08/11/17 497.5 26.70 29.30
REGN 170811C00500000 C 08/11/17 500.0 25.10 26.80
REGN 170811C00502500 C 08/11/17 502.5 23.60 25.80
REGN 170811C00505000 C 08/11/17 505.0 22.00 24.10
REGN 170811C00507500 C 08/11/17 507.5 20.50 22.90
REGN 170811C00510000 C 08/11/17 510.0 19.20 21.50
REGN 170811C00512500 C 08/11/17 512.5 17.80 20.10
REGN 170811C00515000 C 08/11/17 515.0 16.10 18.80
REGN 170811C00517500 C 08/11/17 517.5 15.50 17.20
REGN 170811C00520000 C 08/11/17 520.0 14.00 16.10
REGN 170811C00522500 C 08/11/17 522.5 13.00 15.10
REGN 170811C00525000 C 08/11/17 525.0 12.20 13.60
REGN 170811C00527500 C 08/11/17 527.5 10.80 13.00
REGN 170811C00530000 C 08/11/17 530.0 10.50 11.80
REGN 170811C00532500 C 08/11/17 532.5 9.20 11.10
REGN 170811C00535000 C 08/11/17 535.0 8.50 10.20
REGN 170811C00537500 C 08/11/17 537.5 7.40 9.60
REGN 170811C00540000 C 08/11/17 540.0 7.10 8.90
REGN 170811C00542500 C 08/11/17 542.5 6.50 8.30
REGN 170811C00545000 C 08/11/17 545.0 5.90 7.60
REGN 170811C00547500 C 08/11/17 547.5 5.20 7.50
REGN 170811C00550000 C 08/11/17 550.0 4.40 6.90
REGN 170811C00560000 C 08/11/17 560.0 3.20 5.00
REGN 170811C00570000 C 08/11/17 570.0 1.65 3.90
REGN 170811C00580000 C 08/11/17 580.0 1.40 2.85
REGN 170811C00590000 C 08/11/17 590.0 0.65 2.40
REGN 170811C00600000 C 08/11/17 600.0 0.25 1.95
REGN 170811C00610000 C 08/11/17 610.0 0.40 1.65
REGN 170811C00620000 C 08/11/17 620.0 0.15 1.35
REGN 170811C00630000 C 08/11/17 630.0 0.00 1.05
REGN 170811P00395000 P 08/11/17 395.0 0.00 1.10
REGN 170811P00400000 P 08/11/17 400.0 0.00 0.75
REGN 170811P00405000 P 08/11/17 405.0 0.00 1.15
REGN 170811P00410000 P 08/11/17 410.0 0.00 0.85
REGN 170811P00415000 P 08/11/17 415.0 0.25 0.90
REGN 170811P00420000 P 08/11/17 420.0 0.35 0.95
REGN 170811P00425000 P 08/11/17 425.0 0.50 1.15
REGN 170811P00430000 P 08/11/17 430.0 0.60 1.45
REGN 170811P00435000 P 08/11/17 435.0 0.80 1.80
REGN 170811P00440000 P 08/11/17 440.0 0.95 1.95
REGN 170811P00445000 P 08/11/17 445.0 1.30 2.05
REGN 170811P00450000 P 08/11/17 450.0 1.60 2.55
REGN 170811P00455000 P 08/11/17 455.0 1.80 2.80
REGN 170811P00460000 P 08/11/17 460.0 2.40 3.30
REGN 170811P00462500 P 08/11/17 462.5 2.55 3.40
REGN 170811P00465000 P 08/11/17 465.0 2.75 4.10
REGN 170811P00467500 P 08/11/17 467.5 2.45 3.90
REGN 170811P00470000 P 08/11/17 470.0 3.40 4.50
REGN 170811P00472500 P 08/11/17 472.5 3.70 5.10
REGN 170811P00475000 P 08/11/17 475.0 4.30 5.50
REGN 170811P00477500 P 08/11/17 477.5 4.80 6.00
REGN 170811P00480000 P 08/11/17 480.0 5.20 6.60
REGN 170811P00482500 P 08/11/17 482.5 5.70 6.90
REGN 170811P00485000 P 08/11/17 485.0 6.30 7.40
REGN 170811P00487500 P 08/11/17 487.5 6.80 8.10
REGN 170811P00490000 P 08/11/17 490.0 7.40 9.60
REGN 170811P00492500 P 08/11/17 492.5 8.00 10.40
REGN 170811P00495000 P 08/11/17 495.0 8.60 10.80
REGN 170811P00497500 P 08/11/17 497.5 9.50 11.60
REGN 170811P00500000 P 08/11/17 500.0 10.50 12.60
REGN 170811P00502500 P 08/11/17 502.5 10.80 13.70
REGN 170811P00505000 P 08/11/17 505.0 12.30 14.40
REGN 170811P00507500 P 08/11/17 507.5 12.80 15.30
REGN 170811P00510000 P 08/11/17 510.0 14.10 16.40
REGN 170811P00512500 P 08/11/17 512.5 15.10 17.60
REGN 170811P00515000 P 08/11/17 515.0 16.60 18.80
REGN 170811P00517500 P 08/11/17 517.5 17.80 20.10
REGN 170811P00520000 P 08/11/17 520.0 19.20 21.50
REGN 170811P00522500 P 08/11/17 522.5 20.10 22.70
REGN 170811P00525000 P 08/11/17 525.0 21.90 24.20
REGN 170811P00527500 P 08/11/17 527.5 23.30 25.70
REGN 170811P00530000 P 08/11/17 530.0 24.60 27.30
REGN 170811P00532500 P 08/11/17 532.5 26.30 28.80
REGN 170811P00535000 P 08/11/17 535.0 27.80 30.50
REGN 170811P00537500 P 08/11/17 537.5 29.60 32.30
REGN 170811P00540000 P 08/11/17 540.0 31.60 34.20
REGN 170811P00542500 P 08/11/17 542.5 33.40 36.40
REGN 170811P00545000 P 08/11/17 545.0 35.30 37.90
REGN 170811P00547500 P 08/11/17 547.5 37.30 40.70
REGN 170811P00550000 P 08/11/17 550.0 39.10 42.60
REGN 170811P00560000 P 08/11/17 560.0 47.50 50.20
REGN 170811P00570000 P 08/11/17 570.0 56.40 60.00
REGN 170811P00580000 P 08/11/17 580.0 65.30 68.60
REGN 170811P00590000 P 08/11/17 590.0 74.70 78.50
REGN 170811P00600000 P 08/11/17 600.0 84.50 88.40
REGN 170811P00610000 P 08/11/17 610.0 94.00 97.90
REGN 170811P00620000 P 08/11/17 620.0 103.80 107.80
REGN 170811P00630000 P 08/11/17 630.0 113.80 117.60
REGN 170818C00275000 C 08/18/17 275.0 237.50 241.40
REGN 170818C00280000 C 08/18/17 280.0 232.50 236.50
REGN 170818C00285000 C 08/18/17 285.0 227.50 231.50
REGN 170818C00290000 C 08/18/17 290.0 223.30 226.80
REGN 170818C00295000 C 08/18/17 295.0 217.50 221.40
REGN 170818C00300000 C 08/18/17 300.0 212.50 216.50
REGN 170818C00305000 C 08/18/17 305.0 207.50 211.50
REGN 170818C00310000 C 08/18/17 310.0 202.70 206.50
REGN 170818C00315000 C 08/18/17 315.0 198.30 201.70
REGN 170818C00320000 C 08/18/17 320.0 193.40 196.70
REGN 170818C00325000 C 08/18/17 325.0 188.30 191.80
REGN 170818C00330000 C 08/18/17 330.0 183.50 186.80
REGN 170818C00335000 C 08/18/17 335.0 178.40 181.80
REGN 170818C00340000 C 08/18/17 340.0 173.50 176.80
REGN 170818C00345000 C 08/18/17 345.0 167.60 171.50
REGN 170818C00350000 C 08/18/17 350.0 163.60 166.80
REGN 170818C00355000 C 08/18/17 355.0 158.70 161.80
REGN 170818C00360000 C 08/18/17 360.0 152.70 156.90
REGN 170818C00365000 C 08/18/17 365.0 147.80 151.90
REGN 170818C00370000 C 08/18/17 370.0 142.60 146.80
REGN 170818C00375000 C 08/18/17 375.0 137.70 141.90
REGN 170818C00380000 C 08/18/17 380.0 132.70 136.90
REGN 170818C00385000 C 08/18/17 385.0 127.80 131.80
REGN 170818C00390000 C 08/18/17 390.0 122.90 126.90
REGN 170818C00395000 C 08/18/17 395.0 118.00 121.90
REGN 170818C00400000 C 08/18/17 400.0 112.90 117.10
REGN 170818C00405000 C 08/18/17 405.0 108.00 112.10
REGN 170818C00410000 C 08/18/17 410.0 103.10 107.20
REGN 170818C00415000 C 08/18/17 415.0 98.90 102.30
REGN 170818C00420000 C 08/18/17 420.0 94.10 97.40
REGN 170818C00425000 C 08/18/17 425.0 89.10 92.60
REGN 170818C00430000 C 08/18/17 430.0 83.90 87.70
REGN 170818C00435000 C 08/18/17 435.0 79.90 82.90
REGN 170818C00440000 C 08/18/17 440.0 74.70 78.00
REGN 170818C00445000 C 08/18/17 445.0 70.00 73.70
REGN 170818C00450000 C 08/18/17 450.0 66.20 69.10
REGN 170818C00455000 C 08/18/17 455.0 62.00 64.40
REGN 170818C00460000 C 08/18/17 460.0 57.30 59.90
REGN 170818C00465000 C 08/18/17 465.0 53.40 55.10
REGN 170818C00470000 C 08/18/17 470.0 49.30 50.40
REGN 170818C00475000 C 08/18/17 475.0 45.10 46.40
REGN 170818C00480000 C 08/18/17 480.0 41.00 42.40
REGN 170818C00485000 C 08/18/17 485.0 37.70 39.10
REGN 170818C00490000 C 08/18/17 490.0 34.20 35.20
REGN 170818C00492500 C 08/18/17 492.5 32.40 33.30
REGN 170818C00495000 C 08/18/17 495.0 30.70 31.80
REGN 170818C00497500 C 08/18/17 497.5 28.60 29.90
REGN 170818C00500000 C 08/18/17 500.0 27.50 28.30
REGN 170818C00502500 C 08/18/17 502.5 25.90 27.00
REGN 170818C00505000 C 08/18/17 505.0 24.50 25.20
REGN 170818C00507500 C 08/18/17 507.5 23.00 24.10
REGN 170818C00510000 C 08/18/17 510.0 21.70 22.30
REGN 170818C00512500 C 08/18/17 512.5 20.40 21.30
REGN 170818C00515000 C 08/18/17 515.0 19.10 19.80
REGN 170818C00517500 C 08/18/17 517.5 17.90 18.50
REGN 170818C00520000 C 08/18/17 520.0 16.80 17.40
REGN 170818C00522500 C 08/18/17 522.5 15.70 16.20
REGN 170818C00525000 C 08/18/17 525.0 14.70 15.40
REGN 170818C00527500 C 08/18/17 527.5 13.70 14.20
REGN 170818C00530000 C 08/18/17 530.0 12.70 13.40
REGN 170818C00532500 C 08/18/17 532.5 11.80 12.40
REGN 170818C00535000 C 08/18/17 535.0 11.00 11.60
REGN 170818C00537500 C 08/18/17 537.5 10.20 10.60
REGN 170818C00540000 C 08/18/17 540.0 9.50 9.80
REGN 170818C00542500 C 08/18/17 542.5 8.70 9.30
REGN 170818C00545000 C 08/18/17 545.0 8.10 8.60
REGN 170818C00547500 C 08/18/17 547.5 7.50 8.00
REGN 170818C00550000 C 08/18/17 550.0 6.90 7.20
REGN 170818C00555000 C 08/18/17 555.0 5.90 6.20
REGN 170818C00560000 C 08/18/17 560.0 4.90 5.30
REGN 170818C00565000 C 08/18/17 565.0 4.20 4.50
REGN 170818C00570000 C 08/18/17 570.0 3.60 3.90
REGN 170818C00575000 C 08/18/17 575.0 3.00 3.30
REGN 170818C00580000 C 08/18/17 580.0 2.55 2.80
REGN 170818C00585000 C 08/18/17 585.0 2.15 2.40
REGN 170818C00590000 C 08/18/17 590.0 1.80 2.00
REGN 170818C00595000 C 08/18/17 595.0 1.50 1.70
REGN 170818C00600000 C 08/18/17 600.0 1.20 1.45
REGN 170818C00605000 C 08/18/17 605.0 1.05 1.25
REGN 170818C00610000 C 08/18/17 610.0 0.85 1.05
REGN 170818C00615000 C 08/18/17 615.0 0.70 0.90
REGN 170818C00620000 C 08/18/17 620.0 0.55 0.75
REGN 170818C00625000 C 08/18/17 625.0 0.45 0.70
REGN 170818C00630000 C 08/18/17 630.0 0.40 0.55
REGN 170818C00635000 C 08/18/17 635.0 0.30 0.50
REGN 170818C00640000 C 08/18/17 640.0 0.00 0.85
REGN 170818C00645000 C 08/18/17 645.0 0.00 0.50
REGN 170818C00650000 C 08/18/17 650.0 0.00 0.40
REGN 170818C00655000 C 08/18/17 655.0 0.00 0.40
REGN 170818C00660000 C 08/18/17 660.0 0.00 0.40
REGN 170818C00665000 C 08/18/17 665.0 0.00 0.45
REGN 170818C00670000 C 08/18/17 670.0 0.00 0.50
REGN 170818P00275000 P 08/18/17 275.0 0.00 0.35
REGN 170818P00280000 P 08/18/17 280.0 0.00 0.40
REGN 170818P00285000 P 08/18/17 285.0 0.00 0.30
REGN 170818P00290000 P 08/18/17 290.0 0.00 0.25
REGN 170818P00295000 P 08/18/17 295.0 0.00 0.40
REGN 170818P00300000 P 08/18/17 300.0 0.00 0.40
REGN 170818P00305000 P 08/18/17 305.0 0.00 0.25
REGN 170818P00310000 P 08/18/17 310.0 0.00 0.50
REGN 170818P00315000 P 08/18/17 315.0 0.00 0.45
REGN 170818P00320000 P 08/18/17 320.0 0.00 0.35
REGN 170818P00325000 P 08/18/17 325.0 0.00 0.40
REGN 170818P00330000 P 08/18/17 330.0 0.00 0.30
REGN 170818P00335000 P 08/18/17 335.0 0.00 0.40
REGN 170818P00340000 P 08/18/17 340.0 0.00 0.45
REGN 170818P00345000 P 08/18/17 345.0 0.00 0.40
REGN 170818P00350000 P 08/18/17 350.0 0.00 0.55
REGN 170818P00355000 P 08/18/17 355.0 0.00 0.60
REGN 170818P00360000 P 08/18/17 360.0 0.00 0.55
REGN 170818P00365000 P 08/18/17 365.0 0.00 0.45
REGN 170818P00370000 P 08/18/17 370.0 0.00 0.45
REGN 170818P00375000 P 08/18/17 375.0 0.10 0.45
REGN 170818P00380000 P 08/18/17 380.0 0.05 0.25
REGN 170818P00385000 P 08/18/17 385.0 0.00 0.65
REGN 170818P00390000 P 08/18/17 390.0 0.05 0.60
REGN 170818P00395000 P 08/18/17 395.0 0.20 0.30
REGN 170818P00400000 P 08/18/17 400.0 0.25 0.35
REGN 170818P00405000 P 08/18/17 405.0 0.30 0.40
REGN 170818P00410000 P 08/18/17 410.0 0.40 0.50
REGN 170818P00415000 P 08/18/17 415.0 0.55 0.65
REGN 170818P00420000 P 08/18/17 420.0 0.65 0.75
REGN 170818P00425000 P 08/18/17 425.0 0.85 0.95
REGN 170818P00430000 P 08/18/17 430.0 1.10 1.20
REGN 170818P00435000 P 08/18/17 435.0 1.35 1.45
REGN 170818P00440000 P 08/18/17 440.0 1.70 1.85
REGN 170818P00445000 P 08/18/17 445.0 2.00 2.20
REGN 170818P00450000 P 08/18/17 450.0 2.50 2.75
REGN 170818P00455000 P 08/18/17 455.0 3.00 3.20
REGN 170818P00460000 P 08/18/17 460.0 3.60 3.80
REGN 170818P00465000 P 08/18/17 465.0 4.30 4.60
REGN 170818P00470000 P 08/18/17 470.0 5.20 5.40
REGN 170818P00475000 P 08/18/17 475.0 6.00 6.40
REGN 170818P00480000 P 08/18/17 480.0 7.00 7.50
REGN 170818P00485000 P 08/18/17 485.0 8.30 8.80
REGN 170818P00490000 P 08/18/17 490.0 9.50 10.10
REGN 170818P00492500 P 08/18/17 492.5 10.20 10.90
REGN 170818P00495000 P 08/18/17 495.0 11.30 11.70
REGN 170818P00497500 P 08/18/17 497.5 11.90 12.50
REGN 170818P00500000 P 08/18/17 500.0 12.90 13.40
REGN 170818P00502500 P 08/18/17 502.5 13.50 14.50
REGN 170818P00505000 P 08/18/17 505.0 14.50 15.40
REGN 170818P00507500 P 08/18/17 507.5 15.70 16.50
REGN 170818P00510000 P 08/18/17 510.0 16.50 17.70
REGN 170818P00512500 P 08/18/17 512.5 17.80 18.90
REGN 170818P00515000 P 08/18/17 515.0 19.30 20.10
REGN 170818P00517500 P 08/18/17 517.5 20.40 21.30
REGN 170818P00520000 P 08/18/17 520.0 21.50 22.70
REGN 170818P00522500 P 08/18/17 522.5 23.30 24.10
REGN 170818P00525000 P 08/18/17 525.0 24.70 25.60
REGN 170818P00527500 P 08/18/17 527.5 25.80 27.10
REGN 170818P00530000 P 08/18/17 530.0 27.80 28.70
REGN 170818P00532500 P 08/18/17 532.5 29.40 30.30
REGN 170818P00535000 P 08/18/17 535.0 31.20 32.00
REGN 170818P00537500 P 08/18/17 537.5 32.60 33.70
REGN 170818P00540000 P 08/18/17 540.0 33.90 35.50
REGN 170818P00542500 P 08/18/17 542.5 35.70 37.30
REGN 170818P00545000 P 08/18/17 545.0 37.70 39.10
REGN 170818P00547500 P 08/18/17 547.5 39.20 41.00
REGN 170818P00550000 P 08/18/17 550.0 41.10 43.10
REGN 170818P00555000 P 08/18/17 555.0 45.50 47.40
REGN 170818P00560000 P 08/18/17 560.0 50.00 51.10
REGN 170818P00565000 P 08/18/17 565.0 54.10 55.80
REGN 170818P00570000 P 08/18/17 570.0 57.30 60.20
REGN 170818P00575000 P 08/18/17 575.0 61.70 64.50
REGN 170818P00580000 P 08/18/17 580.0 66.20 69.90
REGN 170818P00585000 P 08/18/17 585.0 70.40 74.30
REGN 170818P00590000 P 08/18/17 590.0 75.10 78.40
REGN 170818P00595000 P 08/18/17 595.0 79.80 83.40
REGN 170818P00600000 P 08/18/17 600.0 84.70 88.40
REGN 170818P00605000 P 08/18/17 605.0 89.50 93.40
REGN 170818P00610000 P 08/18/17 610.0 94.20 98.10
REGN 170818P00615000 P 08/18/17 615.0 99.20 103.10
REGN 170818P00620000 P 08/18/17 620.0 103.90 107.90
REGN 170818P00625000 P 08/18/17 625.0 109.00 113.00
REGN 170818P00630000 P 08/18/17 630.0 113.80 117.80
REGN 170818P00635000 P 08/18/17 635.0 118.80 122.90
REGN 170818P00640000 P 08/18/17 640.0 123.80 127.70
REGN 170818P00645000 P 08/18/17 645.0 128.80 132.70
REGN 170818P00650000 P 08/18/17 650.0 133.80 137.70
REGN 170818P00655000 P 08/18/17 655.0 138.80 142.70
REGN 170818P00660000 P 08/18/17 660.0 143.80 147.90
REGN 170818P00665000 P 08/18/17 665.0 148.70 152.60
REGN 170818P00670000 P 08/18/17 670.0 153.70 157.60
REGN 170825C00355000 C 08/25/17 355.0 158.00 162.10
REGN 170825C00360000 C 08/25/17 360.0 153.10 157.20
REGN 170825C00365000 C 08/25/17 365.0 148.10 152.30
REGN 170825C00370000 C 08/25/17 370.0 143.20 147.30
REGN 170825C00375000 C 08/25/17 375.0 138.00 142.20
REGN 170825C00380000 C 08/25/17 380.0 133.40 137.40
REGN 170825C00385000 C 08/25/17 385.0 128.30 132.40
REGN 170825C00390000 C 08/25/17 390.0 123.50 127.50
REGN 170825C00395000 C 08/25/17 395.0 118.40 122.50
REGN 170825C00400000 C 08/25/17 400.0 113.50 117.50
REGN 170825C00405000 C 08/25/17 405.0 108.50 112.60
REGN 170825C00410000 C 08/25/17 410.0 103.70 107.80
REGN 170825C00415000 C 08/25/17 415.0 98.70 102.90
REGN 170825C00420000 C 08/25/17 420.0 93.90 98.00
REGN 170825C00425000 C 08/25/17 425.0 89.30 93.20
REGN 170825C00430000 C 08/25/17 430.0 85.30 88.40
REGN 170825C00435000 C 08/25/17 435.0 80.20 83.80
REGN 170825C00440000 C 08/25/17 440.0 76.00 79.10
REGN 170825C00445000 C 08/25/17 445.0 71.00 74.50
REGN 170825C00450000 C 08/25/17 450.0 67.10 70.00
REGN 170825C00455000 C 08/25/17 455.0 62.10 65.40
REGN 170825C00460000 C 08/25/17 460.0 57.90 61.10
REGN 170825C00462500 C 08/25/17 462.5 55.50 59.10
REGN 170825C00465000 C 08/25/17 465.0 53.60 57.00
REGN 170825C00467500 C 08/25/17 467.5 52.30 55.10
REGN 170825C00470000 C 08/25/17 470.0 50.20 53.00
REGN 170825C00472500 C 08/25/17 472.5 48.30 51.00
REGN 170825C00475000 C 08/25/17 475.0 46.40 49.10
REGN 170825C00477500 C 08/25/17 477.5 43.70 47.40
REGN 170825C00480000 C 08/25/17 480.0 42.60 45.30
REGN 170825C00482500 C 08/25/17 482.5 40.70 43.50
REGN 170825C00485000 C 08/25/17 485.0 38.80 41.60
REGN 170825C00487500 C 08/25/17 487.5 37.20 39.90
REGN 170825C00490000 C 08/25/17 490.0 35.40 38.20
REGN 170825C00492500 C 08/25/17 492.5 33.70 36.50
REGN 170825C00495000 C 08/25/17 495.0 32.10 34.80
REGN 170825C00497500 C 08/25/17 497.5 30.50 32.90
REGN 170825C00500000 C 08/25/17 500.0 28.90 31.60
REGN 170825C00502500 C 08/25/17 502.5 27.30 30.10
REGN 170825C00505000 C 08/25/17 505.0 25.80 28.60
REGN 170825C00507500 C 08/25/17 507.5 24.30 26.90
REGN 170825C00510000 C 08/25/17 510.0 23.00 25.20
REGN 170825C00512500 C 08/25/17 512.5 21.60 23.70
REGN 170825C00515000 C 08/25/17 515.0 20.30 22.60
REGN 170825C00517500 C 08/25/17 517.5 18.80 21.50
REGN 170825C00520000 C 08/25/17 520.0 17.80 20.10
REGN 170825C00522500 C 08/25/17 522.5 16.50 19.00
REGN 170825C00525000 C 08/25/17 525.0 15.30 18.00
REGN 170825C00527500 C 08/25/17 527.5 14.30 16.90
REGN 170825C00530000 C 08/25/17 530.0 13.40 15.80
REGN 170825C00532500 C 08/25/17 532.5 12.30 14.80
REGN 170825C00535000 C 08/25/17 535.0 11.70 13.90
REGN 170825C00537500 C 08/25/17 537.5 10.70 13.20
REGN 170825C00540000 C 08/25/17 540.0 10.00 12.50
REGN 170825C00550000 C 08/25/17 550.0 7.40 9.70
REGN 170825C00560000 C 08/25/17 560.0 5.40 7.50
REGN 170825C00570000 C 08/25/17 570.0 4.00 5.80
REGN 170825C00580000 C 08/25/17 580.0 2.25 4.50
REGN 170825C00590000 C 08/25/17 590.0 1.90 3.40
REGN 170825C00600000 C 08/25/17 600.0 1.10 2.65
REGN 170825C00610000 C 08/25/17 610.0 0.75 2.40
REGN 170825C00620000 C 08/25/17 620.0 0.40 1.50
REGN 170825C00630000 C 08/25/17 630.0 0.25 1.35
REGN 170825C00640000 C 08/25/17 640.0 0.05 0.95
REGN 170825C00650000 C 08/25/17 650.0 0.00 0.70
REGN 170825C00660000 C 08/25/17 660.0 0.00 0.80
REGN 170825P00355000 P 08/25/17 355.0 0.00 1.25
REGN 170825P00360000 P 08/25/17 360.0 0.00 1.30
REGN 170825P00365000 P 08/25/17 365.0 0.00 1.10
REGN 170825P00370000 P 08/25/17 370.0 0.00 0.95
REGN 170825P00375000 P 08/25/17 375.0 0.00 1.05
REGN 170825P00380000 P 08/25/17 380.0 0.00 1.10
REGN 170825P00385000 P 08/25/17 385.0 0.15 0.90
REGN 170825P00390000 P 08/25/17 390.0 0.25 0.95
REGN 170825P00395000 P 08/25/17 395.0 0.30 1.15
REGN 170825P00400000 P 08/25/17 400.0 0.35 1.20
REGN 170825P00405000 P 08/25/17 405.0 0.35 1.35
REGN 170825P00410000 P 08/25/17 410.0 0.50 1.50
REGN 170825P00415000 P 08/25/17 415.0 0.45 1.70
REGN 170825P00420000 P 08/25/17 420.0 0.65 1.90
REGN 170825P00425000 P 08/25/17 425.0 1.00 2.10
REGN 170825P00430000 P 08/25/17 430.0 0.70 2.35
REGN 170825P00435000 P 08/25/17 435.0 0.65 2.70
REGN 170825P00440000 P 08/25/17 440.0 1.65 3.10
REGN 170825P00445000 P 08/25/17 445.0 1.30 3.70
REGN 170825P00450000 P 08/25/17 450.0 1.65 4.00
REGN 170825P00455000 P 08/25/17 455.0 2.55 4.70
REGN 170825P00460000 P 08/25/17 460.0 3.50 5.50
REGN 170825P00462500 P 08/25/17 462.5 4.00 5.80
REGN 170825P00465000 P 08/25/17 465.0 4.10 6.40
REGN 170825P00467500 P 08/25/17 467.5 4.50 6.80
REGN 170825P00470000 P 08/25/17 470.0 4.90 7.30
REGN 170825P00472500 P 08/25/17 472.5 6.00 7.70
REGN 170825P00475000 P 08/25/17 475.0 6.10 8.40
REGN 170825P00477500 P 08/25/17 477.5 6.70 9.10
REGN 170825P00480000 P 08/25/17 480.0 7.40 9.70
REGN 170825P00482500 P 08/25/17 482.5 8.10 10.40
REGN 170825P00485000 P 08/25/17 485.0 8.90 11.10
REGN 170825P00487500 P 08/25/17 487.5 9.60 11.80
REGN 170825P00490000 P 08/25/17 490.0 10.40 12.00
REGN 170825P00492500 P 08/25/17 492.5 10.60 13.60
REGN 170825P00495000 P 08/25/17 495.0 11.60 14.40
REGN 170825P00497500 P 08/25/17 497.5 12.40 15.30
REGN 170825P00500000 P 08/25/17 500.0 13.30 16.30
REGN 170825P00502500 P 08/25/17 502.5 14.40 17.30
REGN 170825P00505000 P 08/25/17 505.0 15.20 18.20
REGN 170825P00507500 P 08/25/17 507.5 16.30 19.30
REGN 170825P00510000 P 08/25/17 510.0 17.30 20.30
REGN 170825P00512500 P 08/25/17 512.5 18.50 21.40
REGN 170825P00515000 P 08/25/17 515.0 19.60 22.60
REGN 170825P00517500 P 08/25/17 517.5 21.00 23.80
REGN 170825P00520000 P 08/25/17 520.0 22.50 24.90
REGN 170825P00522500 P 08/25/17 522.5 23.60 26.50
REGN 170825P00525000 P 08/25/17 525.0 24.80 27.70
REGN 170825P00527500 P 08/25/17 527.5 27.20 29.20
REGN 170825P00530000 P 08/25/17 530.0 27.80 30.70
REGN 170825P00532500 P 08/25/17 532.5 29.40 32.20
REGN 170825P00535000 P 08/25/17 535.0 31.00 33.90
REGN 170825P00537500 P 08/25/17 537.5 32.70 35.80
REGN 170825P00540000 P 08/25/17 540.0 34.40 37.10
REGN 170825P00550000 P 08/25/17 550.0 41.80 45.40
REGN 170825P00560000 P 08/25/17 560.0 49.70 52.90
REGN 170825P00570000 P 08/25/17 570.0 58.10 61.20
REGN 170825P00580000 P 08/25/17 580.0 66.90 70.20
REGN 170825P00590000 P 08/25/17 590.0 75.70 79.60
REGN 170825P00600000 P 08/25/17 600.0 85.00 89.00
REGN 170825P00610000 P 08/25/17 610.0 94.60 98.50
REGN 170825P00620000 P 08/25/17 620.0 104.00 107.90
REGN 170825P00630000 P 08/25/17 630.0 114.00 117.80
REGN 170825P00640000 P 08/25/17 640.0 123.70 127.60
REGN 170825P00650000 P 08/25/17 650.0 133.60 137.70
REGN 170825P00660000 P 08/25/17 660.0 143.70 147.70
REGN 170901C00365000 C 09/01/17 365.0 148.10 152.20
REGN 170901C00370000 C 09/01/17 370.0 143.10 147.20
REGN 170901C00375000 C 09/01/17 375.0 138.20 142.30
REGN 170901C00380000 C 09/01/17 380.0 133.30 137.40
REGN 170901C00385000 C 09/01/17 385.0 128.30 132.50
REGN 170901C00390000 C 09/01/17 390.0 123.50 127.70
REGN 170901C00395000 C 09/01/17 395.0 118.70 122.80
REGN 170901C00400000 C 09/01/17 400.0 113.60 117.80
REGN 170901C00405000 C 09/01/17 405.0 108.90 112.90
REGN 170901C00410000 C 09/01/17 410.0 104.30 108.10
REGN 170901C00415000 C 09/01/17 415.0 99.20 103.30
REGN 170901C00420000 C 09/01/17 420.0 95.20 98.60
REGN 170901C00425000 C 09/01/17 425.0 90.10 93.90
REGN 170901C00430000 C 09/01/17 430.0 85.90 89.20
REGN 170901C00435000 C 09/01/17 435.0 81.00 84.60
REGN 170901C00440000 C 09/01/17 440.0 76.80 80.10
REGN 170901C00445000 C 09/01/17 445.0 72.50 75.20
REGN 170901C00450000 C 09/01/17 450.0 67.50 71.00
REGN 170901C00455000 C 09/01/17 455.0 63.90 66.40
REGN 170901C00460000 C 09/01/17 460.0 59.00 62.40
REGN 170901C00462500 C 09/01/17 462.5 57.20 60.40
REGN 170901C00465000 C 09/01/17 465.0 55.60 58.30
REGN 170901C00467500 C 09/01/17 467.5 53.70 56.30
REGN 170901C00470000 C 09/01/17 470.0 51.70 54.40
REGN 170901C00472500 C 09/01/17 472.5 49.80 52.60
REGN 170901C00475000 C 09/01/17 475.0 47.90 50.60
REGN 170901C00477500 C 09/01/17 477.5 46.00 48.60
REGN 170901C00480000 C 09/01/17 480.0 44.10 46.90
REGN 170901C00482500 C 09/01/17 482.5 42.40 44.90
REGN 170901C00485000 C 09/01/17 485.0 40.50 43.20
REGN 170901C00487500 C 09/01/17 487.5 38.80 41.40
REGN 170901C00490000 C 09/01/17 490.0 37.00 39.70
REGN 170901C00492500 C 09/01/17 492.5 35.40 37.80
REGN 170901C00495000 C 09/01/17 495.0 33.70 36.50
REGN 170901C00497500 C 09/01/17 497.5 32.10 34.70
REGN 170901C00500000 C 09/01/17 500.0 30.60 33.40
REGN 170901C00502500 C 09/01/17 502.5 29.00 31.90
REGN 170901C00505000 C 09/01/17 505.0 27.60 30.40
REGN 170901C00507500 C 09/01/17 507.5 26.10 28.40
REGN 170901C00510000 C 09/01/17 510.0 24.70 27.40
REGN 170901C00512500 C 09/01/17 512.5 23.60 25.80
REGN 170901C00515000 C 09/01/17 515.0 22.10 24.40
REGN 170901C00517500 C 09/01/17 517.5 20.70 23.20
REGN 170901C00520000 C 09/01/17 520.0 19.50 22.10
REGN 170901C00522500 C 09/01/17 522.5 18.50 20.70
REGN 170901C00525000 C 09/01/17 525.0 17.20 19.60
REGN 170901C00527500 C 09/01/17 527.5 16.50 18.40
REGN 170901C00530000 C 09/01/17 530.0 15.10 17.60
REGN 170901C00532500 C 09/01/17 532.5 14.50 16.40
REGN 170901C00535000 C 09/01/17 535.0 13.40 15.60
REGN 170901C00537500 C 09/01/17 537.5 12.80 14.70
REGN 170901C00540000 C 09/01/17 540.0 12.00 13.80
REGN 170901C00550000 C 09/01/17 550.0 9.00 11.30
REGN 170901C00560000 C 09/01/17 560.0 6.80 8.60
REGN 170901C00570000 C 09/01/17 570.0 5.00 7.00
REGN 170901C00580000 C 09/01/17 580.0 3.90 5.30
REGN 170901C00590000 C 09/01/17 590.0 2.65 4.30
REGN 170901C00600000 C 09/01/17 600.0 1.90 3.30
REGN 170901C00610000 C 09/01/17 610.0 1.50 2.65
REGN 170901C00620000 C 09/01/17 620.0 1.10 2.40
REGN 170901C00630000 C 09/01/17 630.0 0.65 1.75
REGN 170901C00640000 C 09/01/17 640.0 0.40 1.45
REGN 170901C00650000 C 09/01/17 650.0 0.25 1.10
REGN 170901C00660000 C 09/01/17 660.0 0.00 0.90
REGN 170901P00365000 P 09/01/17 365.0 0.00 1.35
REGN 170901P00370000 P 09/01/17 370.0 0.00 1.15
REGN 170901P00375000 P 09/01/17 375.0 0.25 0.75
REGN 170901P00380000 P 09/01/17 380.0 0.25 0.90
REGN 170901P00385000 P 09/01/17 385.0 0.40 0.90
REGN 170901P00390000 P 09/01/17 390.0 0.40 1.10
REGN 170901P00395000 P 09/01/17 395.0 0.55 1.20
REGN 170901P00400000 P 09/01/17 400.0 0.65 1.35
REGN 170901P00405000 P 09/01/17 405.0 0.45 1.80
REGN 170901P00410000 P 09/01/17 410.0 0.95 2.00
REGN 170901P00415000 P 09/01/17 415.0 0.65 2.20
REGN 170901P00420000 P 09/01/17 420.0 0.60 2.40
REGN 170901P00425000 P 09/01/17 425.0 1.30 2.65
REGN 170901P00430000 P 09/01/17 430.0 0.75 2.95
REGN 170901P00435000 P 09/01/17 435.0 1.05 3.30
REGN 170901P00440000 P 09/01/17 440.0 2.00 3.70
REGN 170901P00445000 P 09/01/17 445.0 2.10 4.10
REGN 170901P00450000 P 09/01/17 450.0 2.85 4.60
REGN 170901P00455000 P 09/01/17 455.0 4.50 5.50
REGN 170901P00460000 P 09/01/17 460.0 4.70 6.20
REGN 170901P00462500 P 09/01/17 462.5 5.50 6.60
REGN 170901P00465000 P 09/01/17 465.0 6.00 7.10
REGN 170901P00467500 P 09/01/17 467.5 6.40 8.10
REGN 170901P00470000 P 09/01/17 470.0 6.30 8.70
REGN 170901P00472500 P 09/01/17 472.5 7.10 9.00
REGN 170901P00475000 P 09/01/17 475.0 7.80 9.60
REGN 170901P00477500 P 09/01/17 477.5 8.50 10.30
REGN 170901P00480000 P 09/01/17 480.0 9.10 10.90
REGN 170901P00482500 P 09/01/17 482.5 9.70 11.70
REGN 170901P00485000 P 09/01/17 485.0 10.40 12.50
REGN 170901P00487500 P 09/01/17 487.5 11.10 13.40
REGN 170901P00490000 P 09/01/17 490.0 12.00 14.20
REGN 170901P00492500 P 09/01/17 492.5 12.40 15.10
REGN 170901P00495000 P 09/01/17 495.0 13.30 15.80
REGN 170901P00497500 P 09/01/17 497.5 14.00 16.70
REGN 170901P00500000 P 09/01/17 500.0 15.00 17.60
REGN 170901P00502500 P 09/01/17 502.5 16.00 18.80
REGN 170901P00505000 P 09/01/17 505.0 16.90 19.80
REGN 170901P00507500 P 09/01/17 507.5 17.90 20.90
REGN 170901P00510000 P 09/01/17 510.0 19.50 22.10
REGN 170901P00512500 P 09/01/17 512.5 20.40 23.20
REGN 170901P00515000 P 09/01/17 515.0 21.40 24.40
REGN 170901P00517500 P 09/01/17 517.5 23.00 25.50
REGN 170901P00520000 P 09/01/17 520.0 24.40 26.80
REGN 170901P00522500 P 09/01/17 522.5 26.20 28.10
REGN 170901P00525000 P 09/01/17 525.0 27.10 29.60
REGN 170901P00527500 P 09/01/17 527.5 28.90 30.90
REGN 170901P00530000 P 09/01/17 530.0 30.10 32.40
REGN 170901P00532500 P 09/01/17 532.5 31.10 33.80
REGN 170901P00535000 P 09/01/17 535.0 33.20 35.50
REGN 170901P00537500 P 09/01/17 537.5 34.70 37.00
REGN 170901P00540000 P 09/01/17 540.0 36.40 38.70
REGN 170901P00550000 P 09/01/17 550.0 43.50 45.90
REGN 170901P00560000 P 09/01/17 560.0 50.90 53.60
REGN 170901P00570000 P 09/01/17 570.0 59.10 62.30
REGN 170901P00580000 P 09/01/17 580.0 67.50 70.90
REGN 170901P00590000 P 09/01/17 590.0 76.40 79.90
REGN 170901P00600000 P 09/01/17 600.0 85.80 89.20
REGN 170901P00610000 P 09/01/17 610.0 95.10 98.80
REGN 170901P00620000 P 09/01/17 620.0 104.60 108.40
REGN 170901P00630000 P 09/01/17 630.0 114.40 118.10
REGN 170901P00640000 P 09/01/17 640.0 124.00 128.00
REGN 170901P00650000 P 09/01/17 650.0 133.70 137.70
REGN 170901P00660000 P 09/01/17 660.0 143.60 147.50
REGN 170915C00315000 C 09/15/17 315.0 197.90 201.90
REGN 170915C00320000 C 09/15/17 320.0 193.10 197.10
REGN 170915C00325000 C 09/15/17 325.0 187.90 192.00
REGN 170915C00330000 C 09/15/17 330.0 183.10 187.10
REGN 170915C00335000 C 09/15/17 335.0 178.00 182.20
REGN 170915C00340000 C 09/15/17 340.0 172.90 177.10
REGN 170915C00345000 C 09/15/17 345.0 168.00 172.10
REGN 170915C00350000 C 09/15/17 350.0 163.30 167.30
REGN 170915C00355000 C 09/15/17 355.0 158.20 162.40
REGN 170915C00360000 C 09/15/17 360.0 153.30 157.40
REGN 170915C00365000 C 09/15/17 365.0 148.30 152.40
REGN 170915C00370000 C 09/15/17 370.0 143.60 147.60
REGN 170915C00375000 C 09/15/17 375.0 138.40 142.60
REGN 170915C00380000 C 09/15/17 380.0 133.70 137.80
REGN 170915C00385000 C 09/15/17 385.0 128.70 132.90
REGN 170915C00390000 C 09/15/17 390.0 123.80 127.70
REGN 170915C00395000 C 09/15/17 395.0 119.10 123.20
REGN 170915C00400000 C 09/15/17 400.0 114.30 118.20
REGN 170915C00405000 C 09/15/17 405.0 109.70 113.50
REGN 170915C00410000 C 09/15/17 410.0 105.20 108.90
REGN 170915C00415000 C 09/15/17 415.0 100.80 104.30
REGN 170915C00420000 C 09/15/17 420.0 96.20 99.60
REGN 170915C00425000 C 09/15/17 425.0 91.60 94.90
REGN 170915C00430000 C 09/15/17 430.0 87.40 90.50
REGN 170915C00435000 C 09/15/17 435.0 83.20 85.80
REGN 170915C00440000 C 09/15/17 440.0 78.60 81.20
REGN 170915C00445000 C 09/15/17 445.0 74.30 77.10
REGN 170915C00450000 C 09/15/17 450.0 70.10 72.80
REGN 170915C00455000 C 09/15/17 455.0 65.50 68.30
REGN 170915C00460000 C 09/15/17 460.0 62.00 64.40
REGN 170915C00465000 C 09/15/17 465.0 58.00 60.30
REGN 170915C00470000 C 09/15/17 470.0 54.40 56.20
REGN 170915C00475000 C 09/15/17 475.0 50.60 52.60
REGN 170915C00480000 C 09/15/17 480.0 46.80 48.90
REGN 170915C00485000 C 09/15/17 485.0 43.50 44.50
REGN 170915C00490000 C 09/15/17 490.0 40.10 41.10
REGN 170915C00495000 C 09/15/17 495.0 37.10 38.00
REGN 170915C00500000 C 09/15/17 500.0 34.10 35.00
REGN 170915C00505000 C 09/15/17 505.0 31.10 32.30
REGN 170915C00510000 C 09/15/17 510.0 28.40 29.30
REGN 170915C00515000 C 09/15/17 515.0 25.80 26.80
REGN 170915C00520000 C 09/15/17 520.0 23.40 24.20
REGN 170915C00525000 C 09/15/17 525.0 21.10 22.00
REGN 170915C00530000 C 09/15/17 530.0 18.90 19.80
REGN 170915C00535000 C 09/15/17 535.0 17.00 17.50
REGN 170915C00540000 C 09/15/17 540.0 15.20 15.70
REGN 170915C00545000 C 09/15/17 545.0 13.60 14.10
REGN 170915C00550000 C 09/15/17 550.0 12.30 12.60
REGN 170915C00555000 C 09/15/17 555.0 10.70 11.20
REGN 170915C00560000 C 09/15/17 560.0 9.50 10.30
REGN 170915C00565000 C 09/15/17 565.0 8.40 9.10
REGN 170915C00570000 C 09/15/17 570.0 7.40 8.00
REGN 170915C00575000 C 09/15/17 575.0 6.40 6.70
REGN 170915C00580000 C 09/15/17 580.0 5.60 5.90
REGN 170915C00585000 C 09/15/17 585.0 4.90 5.20
REGN 170915C00590000 C 09/15/17 590.0 4.30 4.50
REGN 170915C00595000 C 09/15/17 595.0 3.70 4.00
REGN 170915C00600000 C 09/15/17 600.0 3.20 3.50
REGN 170915C00605000 C 09/15/17 605.0 2.75 3.00
REGN 170915C00610000 C 09/15/17 610.0 2.35 2.65
REGN 170915C00615000 C 09/15/17 615.0 2.00 2.30
REGN 170915C00620000 C 09/15/17 620.0 1.75 2.00
REGN 170915C00625000 C 09/15/17 625.0 1.45 1.70
REGN 170915C00630000 C 09/15/17 630.0 1.20 1.50
REGN 170915C00635000 C 09/15/17 635.0 1.00 1.25
REGN 170915C00640000 C 09/15/17 640.0 0.90 1.10
REGN 170915C00645000 C 09/15/17 645.0 0.75 0.95
REGN 170915C00650000 C 09/15/17 650.0 0.65 0.80
REGN 170915C00655000 C 09/15/17 655.0 0.55 0.70
REGN 170915C00660000 C 09/15/17 660.0 0.45 0.60
REGN 170915C00665000 C 09/15/17 665.0 0.40 0.50
REGN 170915C00670000 C 09/15/17 670.0 0.30 0.45
REGN 170915P00315000 P 09/15/17 315.0 0.00 0.65
REGN 170915P00320000 P 09/15/17 320.0 0.00 0.45
REGN 170915P00325000 P 09/15/17 325.0 0.00 0.50
REGN 170915P00330000 P 09/15/17 330.0 0.00 0.60
REGN 170915P00335000 P 09/15/17 335.0 0.00 0.60
REGN 170915P00340000 P 09/15/17 340.0 0.00 0.65
REGN 170915P00345000 P 09/15/17 345.0 0.00 0.65
REGN 170915P00350000 P 09/15/17 350.0 0.00 0.65
REGN 170915P00355000 P 09/15/17 355.0 0.25 0.35
REGN 170915P00360000 P 09/15/17 360.0 0.30 0.40
REGN 170915P00365000 P 09/15/17 365.0 0.35 0.45
REGN 170915P00370000 P 09/15/17 370.0 0.45 0.55
REGN 170915P00375000 P 09/15/17 375.0 0.50 0.60
REGN 170915P00380000 P 09/15/17 380.0 0.60 0.75
REGN 170915P00385000 P 09/15/17 385.0 0.75 0.85
REGN 170915P00390000 P 09/15/17 390.0 0.90 1.00
REGN 170915P00395000 P 09/15/17 395.0 1.05 1.20
REGN 170915P00400000 P 09/15/17 400.0 1.25 1.40
REGN 170915P00405000 P 09/15/17 405.0 1.45 1.65
REGN 170915P00410000 P 09/15/17 410.0 1.70 1.90
REGN 170915P00415000 P 09/15/17 415.0 2.05 2.25
REGN 170915P00420000 P 09/15/17 420.0 2.40 2.60
REGN 170915P00425000 P 09/15/17 425.0 2.75 3.00
REGN 170915P00430000 P 09/15/17 430.0 3.30 3.40
REGN 170915P00435000 P 09/15/17 435.0 3.80 4.00
REGN 170915P00440000 P 09/15/17 440.0 4.40 4.60
REGN 170915P00445000 P 09/15/17 445.0 5.10 5.30
REGN 170915P00450000 P 09/15/17 450.0 5.80 6.10
REGN 170915P00455000 P 09/15/17 455.0 6.70 6.90
REGN 170915P00460000 P 09/15/17 460.0 7.50 7.90
REGN 170915P00465000 P 09/15/17 465.0 8.40 8.90
REGN 170915P00470000 P 09/15/17 470.0 9.60 10.10
REGN 170915P00475000 P 09/15/17 475.0 11.00 11.40
REGN 170915P00480000 P 09/15/17 480.0 12.20 12.70
REGN 170915P00485000 P 09/15/17 485.0 13.80 14.20
REGN 170915P00490000 P 09/15/17 490.0 15.30 15.90
REGN 170915P00495000 P 09/15/17 495.0 17.00 17.70
REGN 170915P00500000 P 09/15/17 500.0 18.90 19.60
REGN 170915P00505000 P 09/15/17 505.0 21.20 21.70
REGN 170915P00510000 P 09/15/17 510.0 23.20 23.90
REGN 170915P00515000 P 09/15/17 515.0 25.50 26.40
REGN 170915P00520000 P 09/15/17 520.0 28.00 28.90
REGN 170915P00525000 P 09/15/17 525.0 30.70 31.70
REGN 170915P00530000 P 09/15/17 530.0 33.80 34.60
REGN 170915P00535000 P 09/15/17 535.0 36.40 37.70
REGN 170915P00540000 P 09/15/17 540.0 39.40 41.00
REGN 170915P00545000 P 09/15/17 545.0 42.90 44.30
REGN 170915P00550000 P 09/15/17 550.0 46.40 47.70
REGN 170915P00555000 P 09/15/17 555.0 49.90 51.40
REGN 170915P00560000 P 09/15/17 560.0 53.80 55.30
REGN 170915P00565000 P 09/15/17 565.0 57.60 59.10
REGN 170915P00570000 P 09/15/17 570.0 61.60 63.20
REGN 170915P00575000 P 09/15/17 575.0 64.80 67.40
REGN 170915P00580000 P 09/15/17 580.0 69.00 72.30
REGN 170915P00585000 P 09/15/17 585.0 73.30 75.90
REGN 170915P00590000 P 09/15/17 590.0 77.60 80.80
REGN 170915P00595000 P 09/15/17 595.0 82.10 85.60
REGN 170915P00600000 P 09/15/17 600.0 86.60 90.10
REGN 170915P00605000 P 09/15/17 605.0 90.90 94.00
REGN 170915P00610000 P 09/15/17 610.0 95.50 98.70
REGN 170915P00615000 P 09/15/17 615.0 100.30 103.40
REGN 170915P00620000 P 09/15/17 620.0 104.80 108.80
REGN 170915P00625000 P 09/15/17 625.0 109.60 113.30
REGN 170915P00630000 P 09/15/17 630.0 114.40 118.40
REGN 170915P00635000 P 09/15/17 635.0 119.10 123.00
REGN 170915P00640000 P 09/15/17 640.0 124.00 127.70
REGN 170915P00645000 P 09/15/17 645.0 128.90 133.10
REGN 170915P00650000 P 09/15/17 650.0 133.80 137.50
REGN 170915P00655000 P 09/15/17 655.0 138.80 142.40
REGN 170915P00660000 P 09/15/17 660.0 143.70 147.40
REGN 170915P00665000 P 09/15/17 665.0 148.70 152.60
REGN 170915P00670000 P 09/15/17 670.0 153.70 157.60
REGN 171117C00295000 C 11/17/17 295.0 218.80 222.90
REGN 171117C00300000 C 11/17/17 300.0 213.70 217.90
REGN 171117C00305000 C 11/17/17 305.0 208.90 212.90
REGN 171117C00310000 C 11/17/17 310.0 203.90 208.00
REGN 171117C00315000 C 11/17/17 315.0 199.00 203.10
REGN 171117C00320000 C 11/17/17 320.0 194.10 198.20
REGN 171117C00325000 C 11/17/17 325.0 189.40 193.40
REGN 171117C00330000 C 11/17/17 330.0 184.40 188.70
REGN 171117C00335000 C 11/17/17 335.0 179.60 183.70
REGN 171117C00340000 C 11/17/17 340.0 174.90 178.90
REGN 171117C00345000 C 11/17/17 345.0 170.00 174.10
REGN 171117C00350000 C 11/17/17 350.0 166.00 169.40
REGN 171117C00355000 C 11/17/17 355.0 160.70 164.50
REGN 171117C00360000 C 11/17/17 360.0 155.90 159.80
REGN 171117C00365000 C 11/17/17 365.0 151.60 155.20
REGN 171117C00370000 C 11/17/17 370.0 147.10 150.50
REGN 171117C00375000 C 11/17/17 375.0 142.40 146.00
REGN 171117C00380000 C 11/17/17 380.0 137.80 141.40
REGN 171117C00385000 C 11/17/17 385.0 133.40 136.90
REGN 171117C00390000 C 11/17/17 390.0 128.90 132.20
REGN 171117C00395000 C 11/17/17 395.0 124.50 127.90
REGN 171117C00400000 C 11/17/17 400.0 119.70 123.50
REGN 171117C00405000 C 11/17/17 405.0 115.80 119.10
REGN 171117C00410000 C 11/17/17 410.0 111.10 114.50
REGN 171117C00415000 C 11/17/17 415.0 106.90 110.20
REGN 171117C00420000 C 11/17/17 420.0 103.40 106.00
REGN 171117C00425000 C 11/17/17 425.0 99.20 101.90
REGN 171117C00430000 C 11/17/17 430.0 95.10 97.80
REGN 171117C00435000 C 11/17/17 435.0 91.10 93.80
REGN 171117C00440000 C 11/17/17 440.0 87.10 89.90
REGN 171117C00445000 C 11/17/17 445.0 83.20 85.90
REGN 171117C00450000 C 11/17/17 450.0 79.40 82.10
REGN 171117C00455000 C 11/17/17 455.0 75.70 78.50
REGN 171117C00460000 C 11/17/17 460.0 72.00 74.90
REGN 171117C00465000 C 11/17/17 465.0 68.50 71.20
REGN 171117C00470000 C 11/17/17 470.0 65.00 67.70
REGN 171117C00475000 C 11/17/17 475.0 61.60 64.30
REGN 171117C00480000 C 11/17/17 480.0 58.20 61.00
REGN 171117C00485000 C 11/17/17 485.0 55.40 57.80
REGN 171117C00490000 C 11/17/17 490.0 51.90 54.90
REGN 171117C00495000 C 11/17/17 495.0 49.40 51.60
REGN 171117C00500000 C 11/17/17 500.0 46.60 48.60
REGN 171117C00505000 C 11/17/17 505.0 43.50 46.00
REGN 171117C00510000 C 11/17/17 510.0 41.10 43.20
REGN 171117C00515000 C 11/17/17 515.0 38.10 40.50
REGN 171117C00520000 C 11/17/17 520.0 35.70 38.00
REGN 171117C00525000 C 11/17/17 525.0 33.30 35.50
REGN 171117C00530000 C 11/17/17 530.0 31.60 33.20
REGN 171117C00535000 C 11/17/17 535.0 29.40 31.10
REGN 171117C00540000 C 11/17/17 540.0 27.20 29.10
REGN 171117C00545000 C 11/17/17 545.0 24.80 27.10
REGN 171117C00550000 C 11/17/17 550.0 23.10 25.30
REGN 171117C00555000 C 11/17/17 555.0 21.40 23.50
REGN 171117C00560000 C 11/17/17 560.0 19.70 21.60
REGN 171117C00565000 C 11/17/17 565.0 18.20 20.20
REGN 171117C00570000 C 11/17/17 570.0 16.70 18.80
REGN 171117C00575000 C 11/17/17 575.0 15.10 17.40
REGN 171117C00580000 C 11/17/17 580.0 14.10 16.10
REGN 171117C00585000 C 11/17/17 585.0 13.00 14.50
REGN 171117C00590000 C 11/17/17 590.0 11.80 13.60
REGN 171117C00595000 C 11/17/17 595.0 10.50 12.40
REGN 171117C00600000 C 11/17/17 600.0 9.80 11.30
REGN 171117C00620000 C 11/17/17 620.0 6.80 8.10
REGN 171117C00640000 C 11/17/17 640.0 4.60 5.40
REGN 171117C00660000 C 11/17/17 660.0 3.00 3.70
REGN 171117C00680000 C 11/17/17 680.0 1.95 2.55
REGN 171117C00700000 C 11/17/17 700.0 1.15 1.70
REGN 171117C00720000 C 11/17/17 720.0 0.70 1.15
REGN 171117P00295000 P 11/17/17 295.0 0.00 0.50
REGN 171117P00300000 P 11/17/17 300.0 0.00 0.60
REGN 171117P00305000 P 11/17/17 305.0 0.10 0.65
REGN 171117P00310000 P 11/17/17 310.0 0.15 0.75
REGN 171117P00315000 P 11/17/17 315.0 0.25 0.80
REGN 171117P00320000 P 11/17/17 320.0 0.15 0.95
REGN 171117P00325000 P 11/17/17 325.0 0.30 1.05
REGN 171117P00330000 P 11/17/17 330.0 0.65 1.15
REGN 171117P00335000 P 11/17/17 335.0 0.60 1.35
REGN 171117P00340000 P 11/17/17 340.0 0.85 1.50
REGN 171117P00345000 P 11/17/17 345.0 1.05 1.70
REGN 171117P00350000 P 11/17/17 350.0 1.45 1.85
REGN 171117P00355000 P 11/17/17 355.0 1.55 2.10
REGN 171117P00360000 P 11/17/17 360.0 1.80 2.45
REGN 171117P00365000 P 11/17/17 365.0 2.00 2.85
REGN 171117P00370000 P 11/17/17 370.0 2.40 3.10
REGN 171117P00375000 P 11/17/17 375.0 2.80 3.40
REGN 171117P00380000 P 11/17/17 380.0 3.20 4.30
REGN 171117P00385000 P 11/17/17 385.0 3.60 4.70
REGN 171117P00390000 P 11/17/17 390.0 4.10 4.90
REGN 171117P00395000 P 11/17/17 395.0 4.60 5.30
REGN 171117P00400000 P 11/17/17 400.0 5.10 6.00
REGN 171117P00405000 P 11/17/17 405.0 5.70 6.50
REGN 171117P00410000 P 11/17/17 410.0 6.40 7.20
REGN 171117P00415000 P 11/17/17 415.0 7.10 8.00
REGN 171117P00420000 P 11/17/17 420.0 7.80 9.10
REGN 171117P00425000 P 11/17/17 425.0 8.60 9.70
REGN 171117P00430000 P 11/17/17 430.0 9.50 10.90
REGN 171117P00435000 P 11/17/17 435.0 10.40 11.40
REGN 171117P00440000 P 11/17/17 440.0 11.40 12.60
REGN 171117P00445000 P 11/17/17 445.0 12.50 14.00
REGN 171117P00450000 P 11/17/17 450.0 13.70 15.10
REGN 171117P00455000 P 11/17/17 455.0 14.90 16.30
REGN 171117P00460000 P 11/17/17 460.0 16.20 17.70
REGN 171117P00465000 P 11/17/17 465.0 17.60 19.20
REGN 171117P00470000 P 11/17/17 470.0 19.10 21.00
REGN 171117P00475000 P 11/17/17 475.0 20.60 22.70
REGN 171117P00480000 P 11/17/17 480.0 22.30 24.10
REGN 171117P00485000 P 11/17/17 485.0 24.00 26.20
REGN 171117P00490000 P 11/17/17 490.0 25.90 27.90
REGN 171117P00495000 P 11/17/17 495.0 27.80 30.30
REGN 171117P00500000 P 11/17/17 500.0 29.90 31.90
REGN 171117P00505000 P 11/17/17 505.0 32.30 34.00
REGN 171117P00510000 P 11/17/17 510.0 34.40 36.40
REGN 171117P00515000 P 11/17/17 515.0 36.80 38.70
REGN 171117P00520000 P 11/17/17 520.0 39.60 41.20
REGN 171117P00525000 P 11/17/17 525.0 42.20 43.60
REGN 171117P00530000 P 11/17/17 530.0 44.90 46.30
REGN 171117P00535000 P 11/17/17 535.0 47.70 49.50
REGN 171117P00540000 P 11/17/17 540.0 50.40 52.10
REGN 171117P00545000 P 11/17/17 545.0 53.50 55.20
REGN 171117P00550000 P 11/17/17 550.0 56.60 58.50
REGN 171117P00555000 P 11/17/17 555.0 59.60 61.50
REGN 171117P00560000 P 11/17/17 560.0 63.10 65.00
REGN 171117P00565000 P 11/17/17 565.0 66.60 69.00
REGN 171117P00570000 P 11/17/17 570.0 70.10 71.90
REGN 171117P00575000 P 11/17/17 575.0 73.70 75.60
REGN 171117P00580000 P 11/17/17 580.0 77.40 80.10
REGN 171117P00585000 P 11/17/17 585.0 81.30 83.10
REGN 171117P00590000 P 11/17/17 590.0 85.20 87.90
REGN 171117P00595000 P 11/17/17 595.0 88.60 90.90
REGN 171117P00600000 P 11/17/17 600.0 92.40 95.00
REGN 171117P00620000 P 11/17/17 620.0 109.30 112.60
REGN 171117P00640000 P 11/17/17 640.0 127.10 130.30
REGN 171117P00660000 P 11/17/17 660.0 145.20 149.30
REGN 171117P00680000 P 11/17/17 680.0 164.30 168.20
REGN 171117P00700000 P 11/17/17 700.0 184.00 188.00
REGN 171117P00720000 P 11/17/17 720.0 203.70 207.70
REGN 180119C00170000 C 01/19/18 170.0 343.20 347.40
REGN 180119C00175000 C 01/19/18 175.0 338.10 342.40
REGN 180119C00180000 C 01/19/18 180.0 333.10 337.40
REGN 180119C00185000 C 01/19/18 185.0 328.30 332.40
REGN 180119C00190000 C 01/19/18 190.0 323.40 327.50
REGN 180119C00195000 C 01/19/18 195.0 318.30 322.50
REGN 180119C00200000 C 01/19/18 200.0 313.60 317.80
REGN 180119C00210000 C 01/19/18 210.0 303.60 307.80
REGN 180119C00220000 C 01/19/18 220.0 293.60 297.80
REGN 180119C00230000 C 01/19/18 230.0 283.90 288.10
REGN 180119C00240000 C 01/19/18 240.0 273.90 278.00
REGN 180119C00250000 C 01/19/18 250.0 264.00 268.30
REGN 180119C00260000 C 01/19/18 260.0 254.30 258.50
REGN 180119C00270000 C 01/19/18 270.0 244.60 248.50
REGN 180119C00280000 C 01/19/18 280.0 234.80 239.10
REGN 180119C00290000 C 01/19/18 290.0 225.30 229.10
REGN 180119C00300000 C 01/19/18 300.0 215.50 219.60
REGN 180119C00310000 C 01/19/18 310.0 205.90 210.10
REGN 180119C00320000 C 01/19/18 320.0 196.40 200.50
REGN 180119C00330000 C 01/19/18 330.0 187.10 191.20
REGN 180119C00340000 C 01/19/18 340.0 177.70 181.90
REGN 180119C00350000 C 01/19/18 350.0 168.50 172.60
REGN 180119C00360000 C 01/19/18 360.0 159.40 163.50
REGN 180119C00370000 C 01/19/18 370.0 150.40 154.50
REGN 180119C00380000 C 01/19/18 380.0 141.70 145.70
REGN 180119C00390000 C 01/19/18 390.0 133.30 136.60
REGN 180119C00400000 C 01/19/18 400.0 125.40 128.10
REGN 180119C00410000 C 01/19/18 410.0 117.20 119.90
REGN 180119C00420000 C 01/19/18 420.0 109.20 110.60
REGN 180119C00430000 C 01/19/18 430.0 101.40 102.60
REGN 180119C00440000 C 01/19/18 440.0 93.80 95.70
REGN 180119C00450000 C 01/19/18 450.0 86.50 89.00
REGN 180119C00460000 C 01/19/18 460.0 79.40 81.90
REGN 180119C00470000 C 01/19/18 470.0 72.80 75.30
REGN 180119C00480000 C 01/19/18 480.0 66.40 68.50
REGN 180119C00490000 C 01/19/18 490.0 60.30 61.90
REGN 180119C00500000 C 01/19/18 500.0 54.60 56.30
REGN 180119C00510000 C 01/19/18 510.0 49.20 50.80
REGN 180119C00520000 C 01/19/18 520.0 44.40 46.10
REGN 180119C00530000 C 01/19/18 530.0 39.90 41.20
REGN 180119C00540000 C 01/19/18 540.0 35.50 36.70
REGN 180119C00550000 C 01/19/18 550.0 31.50 33.00
REGN 180119C00560000 C 01/19/18 560.0 27.80 29.30
REGN 180119C00570000 C 01/19/18 570.0 24.50 25.70
REGN 180119C00580000 C 01/19/18 580.0 21.30 22.70
REGN 180119C00600000 C 01/19/18 600.0 16.30 17.20
REGN 180119C00620000 C 01/19/18 620.0 12.20 12.80
REGN 180119C00640000 C 01/19/18 640.0 9.00 9.50
REGN 180119C00660000 C 01/19/18 660.0 6.50 7.00
REGN 180119C00680000 C 01/19/18 680.0 4.60 5.00
REGN 180119C00700000 C 01/19/18 700.0 3.20 3.60
REGN 180119C00720000 C 01/19/18 720.0 2.20 2.55
REGN 180119C00740000 C 01/19/18 740.0 1.50 1.75
REGN 180119C00760000 C 01/19/18 760.0 1.00 1.25
REGN 180119C00780000 C 01/19/18 780.0 0.70 0.85
REGN 180119C00800000 C 01/19/18 800.0 0.45 0.55
REGN 180119C00820000 C 01/19/18 820.0 0.05 0.65
REGN 180119C00840000 C 01/19/18 840.0 0.00 0.70
REGN 180119C00860000 C 01/19/18 860.0 0.00 0.65
REGN 180119P00170000 P 01/19/18 170.0 0.05 0.55
REGN 180119P00175000 P 01/19/18 175.0 0.00 0.65
REGN 180119P00180000 P 01/19/18 180.0 0.05 0.65
REGN 180119P00185000 P 01/19/18 185.0 0.00 0.60
REGN 180119P00190000 P 01/19/18 190.0 0.00 0.35
REGN 180119P00195000 P 01/19/18 195.0 0.00 0.50
REGN 180119P00200000 P 01/19/18 200.0 0.00 0.55
REGN 180119P00210000 P 01/19/18 210.0 0.00 0.65
REGN 180119P00220000 P 01/19/18 220.0 0.00 0.60
REGN 180119P00230000 P 01/19/18 230.0 0.00 0.60
REGN 180119P00240000 P 01/19/18 240.0 0.00 0.65
REGN 180119P00250000 P 01/19/18 250.0 0.00 0.80
REGN 180119P00260000 P 01/19/18 260.0 0.00 0.85
REGN 180119P00270000 P 01/19/18 270.0 0.70 0.80
REGN 180119P00280000 P 01/19/18 280.0 0.90 0.95
REGN 180119P00290000 P 01/19/18 290.0 1.15 1.20
REGN 180119P00300000 P 01/19/18 300.0 1.40 1.50
REGN 180119P00310000 P 01/19/18 310.0 1.75 1.85
REGN 180119P00320000 P 01/19/18 320.0 2.15 2.30
REGN 180119P00330000 P 01/19/18 330.0 2.65 2.80
REGN 180119P00340000 P 01/19/18 340.0 3.20 3.40
REGN 180119P00350000 P 01/19/18 350.0 3.80 4.10
REGN 180119P00360000 P 01/19/18 360.0 4.60 4.90
REGN 180119P00370000 P 01/19/18 370.0 5.40 5.90
REGN 180119P00380000 P 01/19/18 380.0 6.60 7.00
REGN 180119P00390000 P 01/19/18 390.0 7.70 8.30
REGN 180119P00400000 P 01/19/18 400.0 9.30 9.80
REGN 180119P00410000 P 01/19/18 410.0 10.70 11.50
REGN 180119P00420000 P 01/19/18 420.0 12.60 13.50
REGN 180119P00430000 P 01/19/18 430.0 14.60 15.50
REGN 180119P00440000 P 01/19/18 440.0 17.10 18.00
REGN 180119P00450000 P 01/19/18 450.0 19.90 20.50
REGN 180119P00460000 P 01/19/18 460.0 22.80 23.50
REGN 180119P00470000 P 01/19/18 470.0 26.10 26.70
REGN 180119P00480000 P 01/19/18 480.0 29.70 30.50
REGN 180119P00490000 P 01/19/18 490.0 33.00 34.30
REGN 180119P00500000 P 01/19/18 500.0 37.50 38.40
REGN 180119P00510000 P 01/19/18 510.0 42.30 43.00
REGN 180119P00520000 P 01/19/18 520.0 47.10 48.20
REGN 180119P00530000 P 01/19/18 530.0 52.40 53.40
REGN 180119P00540000 P 01/19/18 540.0 57.70 59.10
REGN 180119P00550000 P 01/19/18 550.0 63.70 65.10
REGN 180119P00560000 P 01/19/18 560.0 69.70 71.60
REGN 180119P00570000 P 01/19/18 570.0 76.30 78.20
REGN 180119P00580000 P 01/19/18 580.0 83.20 85.00
REGN 180119P00600000 P 01/19/18 600.0 97.80 100.20
REGN 180119P00620000 P 01/19/18 620.0 113.50 116.40
REGN 180119P00640000 P 01/19/18 640.0 130.20 133.00
REGN 180119P00660000 P 01/19/18 660.0 147.70 150.90
REGN 180119P00680000 P 01/19/18 680.0 165.80 169.50
REGN 180119P00700000 P 01/19/18 700.0 184.60 188.50
REGN 180119P00720000 P 01/19/18 720.0 204.10 208.10
REGN 180119P00740000 P 01/19/18 740.0 223.90 227.90
REGN 180119P00760000 P 01/19/18 760.0 243.70 247.90
REGN 180119P00780000 P 01/19/18 780.0 263.70 267.90
REGN 180119P00800000 P 01/19/18 800.0 283.70 287.70
REGN 180119P00820000 P 01/19/18 820.0 303.70 307.70
REGN 180119P00840000 P 01/19/18 840.0 323.80 327.90
REGN 180119P00860000 P 01/19/18 860.0 343.60 347.30
REGN 180216C00250000 C 02/16/18 250.0 264.70 268.90
REGN 180216C00260000 C 02/16/18 260.0 254.90 259.20
REGN 180216C00270000 C 02/16/18 270.0 245.20 249.50
REGN 180216C00280000 C 02/16/18 280.0 235.60 239.90
REGN 180216C00290000 C 02/16/18 290.0 226.00 230.30
REGN 180216C00300000 C 02/16/18 300.0 216.30 220.70
REGN 180216C00310000 C 02/16/18 310.0 207.00 211.00
REGN 180216C00320000 C 02/16/18 320.0 197.60 201.80
REGN 180216C00330000 C 02/16/18 330.0 188.40 192.40
REGN 180216C00340000 C 02/16/18 340.0 179.20 183.30
REGN 180216C00350000 C 02/16/18 350.0 170.10 174.20
REGN 180216C00360000 C 02/16/18 360.0 161.10 165.30
REGN 180216C00370000 C 02/16/18 370.0 152.40 156.50
REGN 180216C00375000 C 02/16/18 375.0 148.70 151.80
REGN 180216C00380000 C 02/16/18 380.0 144.30 147.50
REGN 180216C00385000 C 02/16/18 385.0 140.70 143.10
REGN 180216C00390000 C 02/16/18 390.0 135.60 139.00
REGN 180216C00395000 C 02/16/18 395.0 131.40 134.90
REGN 180216C00400000 C 02/16/18 400.0 127.90 130.80
REGN 180216C00405000 C 02/16/18 405.0 123.20 126.70
REGN 180216C00410000 C 02/16/18 410.0 119.60 122.80
REGN 180216C00415000 C 02/16/18 415.0 115.30 118.80
REGN 180216C00420000 C 02/16/18 420.0 111.80 114.90
REGN 180216C00425000 C 02/16/18 425.0 108.20 111.10
REGN 180216C00430000 C 02/16/18 430.0 104.30 107.30
REGN 180216C00435000 C 02/16/18 435.0 100.80 103.60
REGN 180216C00440000 C 02/16/18 440.0 97.20 100.10
REGN 180216C00445000 C 02/16/18 445.0 93.60 96.50
REGN 180216C00450000 C 02/16/18 450.0 89.90 93.00
REGN 180216C00455000 C 02/16/18 455.0 86.90 89.50
REGN 180216C00460000 C 02/16/18 460.0 82.80 86.20
REGN 180216C00465000 C 02/16/18 465.0 79.60 82.90
REGN 180216C00470000 C 02/16/18 470.0 76.70 79.70
REGN 180216C00475000 C 02/16/18 475.0 73.70 76.50
REGN 180216C00480000 C 02/16/18 480.0 70.20 73.40
REGN 180216C00485000 C 02/16/18 485.0 67.80 70.40
REGN 180216C00490000 C 02/16/18 490.0 64.90 67.50
REGN 180216C00495000 C 02/16/18 495.0 61.80 64.60
REGN 180216C00500000 C 02/16/18 500.0 59.00 61.70
REGN 180216C00505000 C 02/16/18 505.0 56.30 59.00
REGN 180216C00510000 C 02/16/18 510.0 53.70 56.20
REGN 180216C00515000 C 02/16/18 515.0 51.00 53.70
REGN 180216C00520000 C 02/16/18 520.0 48.70 51.20
REGN 180216C00525000 C 02/16/18 525.0 46.20 48.80
REGN 180216C00530000 C 02/16/18 530.0 43.60 46.40
REGN 180216C00535000 C 02/16/18 535.0 41.40 44.30
REGN 180216C00540000 C 02/16/18 540.0 39.40 42.00
REGN 180216C00545000 C 02/16/18 545.0 37.30 39.80
REGN 180216C00550000 C 02/16/18 550.0 35.10 37.80
REGN 180216C00555000 C 02/16/18 555.0 33.10 35.90
REGN 180216C00560000 C 02/16/18 560.0 31.50 34.00
REGN 180216C00565000 C 02/16/18 565.0 29.40 32.30
REGN 180216C00570000 C 02/16/18 570.0 27.80 30.50
REGN 180216C00575000 C 02/16/18 575.0 26.00 28.80
REGN 180216C00580000 C 02/16/18 580.0 25.40 27.10
REGN 180216C00600000 C 02/16/18 600.0 19.00 21.50
REGN 180216C00620000 C 02/16/18 620.0 14.10 16.90
REGN 180216C00640000 C 02/16/18 640.0 11.10 13.30
REGN 180216C00660000 C 02/16/18 660.0 8.10 10.40
REGN 180216C00680000 C 02/16/18 680.0 6.30 7.90
REGN 180216C00700000 C 02/16/18 700.0 4.10 5.80
REGN 180216C00720000 C 02/16/18 720.0 2.60 4.90
REGN 180216C00740000 C 02/16/18 740.0 2.10 3.70
REGN 180216C00760000 C 02/16/18 760.0 1.25 2.65
REGN 180216C00780000 C 02/16/18 780.0 0.80 2.60
REGN 180216C00800000 C 02/16/18 800.0 0.40 2.20
REGN 180216P00250000 P 02/16/18 250.0 0.25 1.25
REGN 180216P00260000 P 02/16/18 260.0 0.50 1.75
REGN 180216P00270000 P 02/16/18 270.0 0.90 2.15
REGN 180216P00280000 P 02/16/18 280.0 1.05 1.70
REGN 180216P00290000 P 02/16/18 290.0 1.05 2.60
REGN 180216P00300000 P 02/16/18 300.0 1.65 2.70
REGN 180216P00310000 P 02/16/18 310.0 1.90 3.10
REGN 180216P00320000 P 02/16/18 320.0 2.55 3.40
REGN 180216P00330000 P 02/16/18 330.0 3.30 4.00
REGN 180216P00340000 P 02/16/18 340.0 4.00 4.90
REGN 180216P00350000 P 02/16/18 350.0 4.80 5.90
REGN 180216P00360000 P 02/16/18 360.0 5.90 7.40
REGN 180216P00370000 P 02/16/18 370.0 6.40 8.50
REGN 180216P00375000 P 02/16/18 375.0 7.20 8.50
REGN 180216P00380000 P 02/16/18 380.0 8.00 9.40
REGN 180216P00385000 P 02/16/18 385.0 8.30 9.90
REGN 180216P00390000 P 02/16/18 390.0 8.90 10.80
REGN 180216P00395000 P 02/16/18 395.0 10.30 11.60
REGN 180216P00400000 P 02/16/18 400.0 10.60 12.50
REGN 180216P00405000 P 02/16/18 405.0 11.60 13.80
REGN 180216P00410000 P 02/16/18 410.0 13.00 14.40
REGN 180216P00415000 P 02/16/18 415.0 13.30 15.50
REGN 180216P00420000 P 02/16/18 420.0 15.00 16.60
REGN 180216P00425000 P 02/16/18 425.0 15.40 17.80
REGN 180216P00430000 P 02/16/18 430.0 17.00 19.00
REGN 180216P00435000 P 02/16/18 435.0 17.70 20.60
REGN 180216P00440000 P 02/16/18 440.0 19.60 21.70
REGN 180216P00445000 P 02/16/18 445.0 20.80 23.20
REGN 180216P00450000 P 02/16/18 450.0 22.60 24.50
REGN 180216P00455000 P 02/16/18 455.0 24.10 26.10
REGN 180216P00460000 P 02/16/18 460.0 25.70 27.50
REGN 180216P00465000 P 02/16/18 465.0 27.00 29.70
REGN 180216P00470000 P 02/16/18 470.0 28.30 31.30
REGN 180216P00475000 P 02/16/18 475.0 30.70 33.00
REGN 180216P00480000 P 02/16/18 480.0 32.40 35.00
REGN 180216P00485000 P 02/16/18 485.0 33.90 36.90
REGN 180216P00490000 P 02/16/18 490.0 36.00 39.00
REGN 180216P00495000 P 02/16/18 495.0 38.10 41.10
REGN 180216P00500000 P 02/16/18 500.0 40.80 43.20
REGN 180216P00505000 P 02/16/18 505.0 42.50 45.50
REGN 180216P00510000 P 02/16/18 510.0 45.80 47.70
REGN 180216P00515000 P 02/16/18 515.0 47.70 50.10
REGN 180216P00520000 P 02/16/18 520.0 50.50 52.50
REGN 180216P00525000 P 02/16/18 525.0 52.70 55.30
REGN 180216P00530000 P 02/16/18 530.0 55.10 57.90
REGN 180216P00535000 P 02/16/18 535.0 57.60 60.60
REGN 180216P00540000 P 02/16/18 540.0 60.40 63.40
REGN 180216P00545000 P 02/16/18 545.0 63.80 66.20
REGN 180216P00550000 P 02/16/18 550.0 66.80 69.30
REGN 180216P00555000 P 02/16/18 555.0 69.30 72.60
REGN 180216P00560000 P 02/16/18 560.0 72.30 75.70
REGN 180216P00565000 P 02/16/18 565.0 75.50 78.50
REGN 180216P00570000 P 02/16/18 570.0 78.90 82.50
REGN 180216P00575000 P 02/16/18 575.0 82.50 85.10
REGN 180216P00580000 P 02/16/18 580.0 85.80 89.40
REGN 180216P00600000 P 02/16/18 600.0 100.20 102.90
REGN 180216P00620000 P 02/16/18 620.0 115.70 118.30
REGN 180216P00640000 P 02/16/18 640.0 132.20 135.70
REGN 180216P00660000 P 02/16/18 660.0 149.50 152.10
REGN 180216P00680000 P 02/16/18 680.0 167.50 170.00
REGN 180216P00700000 P 02/16/18 700.0 185.70 189.70
REGN 180216P00720000 P 02/16/18 720.0 204.60 208.80
REGN 180216P00740000 P 02/16/18 740.0 224.00 228.10
REGN 180216P00760000 P 02/16/18 760.0 244.10 247.80
REGN 180216P00780000 P 02/16/18 780.0 263.70 267.80
REGN 180216P00800000 P 02/16/18 800.0 283.70 287.90
REGN 190118C00175000 C 01/18/19 175.0 342.00 346.50
REGN 190118C00180000 C 01/18/19 180.0 337.50 342.00
REGN 190118C00185000 C 01/18/19 185.0 332.50 337.00
REGN 190118C00190000 C 01/18/19 190.0 328.00 332.50
REGN 190118C00195000 C 01/18/19 195.0 323.50 328.00
REGN 190118C00200000 C 01/18/19 200.0 318.50 323.00
REGN 190118C00210000 C 01/18/19 210.0 309.50 314.00
REGN 190118C00220000 C 01/18/19 220.0 300.50 304.50
REGN 190118C00230000 C 01/18/19 230.0 291.00 295.50
REGN 190118C00240000 C 01/18/19 240.0 282.00 286.50
REGN 190118C00250000 C 01/18/19 250.0 273.00 277.50
REGN 190118C00260000 C 01/18/19 260.0 264.00 268.50
REGN 190118C00270000 C 01/18/19 270.0 255.50 260.00
REGN 190118C00280000 C 01/18/19 280.0 246.50 251.00
REGN 190118C00290000 C 01/18/19 290.0 238.00 242.50
REGN 190118C00300000 C 01/18/19 300.0 229.50 234.00
REGN 190118C00310000 C 01/18/19 310.0 221.50 226.00
REGN 190118C00320000 C 01/18/19 320.0 213.50 217.50
REGN 190118C00330000 C 01/18/19 330.0 205.50 209.50
REGN 190118C00340000 C 01/18/19 340.0 197.50 201.50
REGN 190118C00350000 C 01/18/19 350.0 190.00 194.00
REGN 190118C00360000 C 01/18/19 360.0 182.00 186.00
REGN 190118C00370000 C 01/18/19 370.0 174.50 178.50
REGN 190118C00380000 C 01/18/19 380.0 167.00 171.50
REGN 190118C00390000 C 01/18/19 390.0 159.50 164.00
REGN 190118C00400000 C 01/18/19 400.0 152.50 157.00
REGN 190118C00410000 C 01/18/19 410.0 146.00 150.50
REGN 190118C00420000 C 01/18/19 420.0 139.00 143.50
REGN 190118C00430000 C 01/18/19 430.0 132.50 137.00
REGN 190118C00440000 C 01/18/19 440.0 126.50 131.00
REGN 190118C00450000 C 01/18/19 450.0 120.00 124.50
REGN 190118C00460000 C 01/18/19 460.0 114.50 119.00
REGN 190118C00470000 C 01/18/19 470.0 108.60 113.00
REGN 190118C00480000 C 01/18/19 480.0 103.00 107.40
REGN 190118C00490000 C 01/18/19 490.0 97.60 101.90
REGN 190118C00495000 C 01/18/19 495.0 95.10 99.40
REGN 190118C00500000 C 01/18/19 500.0 92.60 96.80
REGN 190118C00505000 C 01/18/19 505.0 90.00 94.30
REGN 190118C00510000 C 01/18/19 510.0 87.10 91.40
REGN 190118C00515000 C 01/18/19 515.0 85.00 89.40
REGN 190118C00520000 C 01/18/19 520.0 82.50 86.70
REGN 190118C00525000 C 01/18/19 525.0 80.00 84.40
REGN 190118C00530000 C 01/18/19 530.0 77.50 81.90
REGN 190118C00535000 C 01/18/19 535.0 75.50 79.50
REGN 190118C00540000 C 01/18/19 540.0 73.00 77.50
REGN 190118C00545000 C 01/18/19 545.0 71.10 75.50
REGN 190118C00550000 C 01/18/19 550.0 69.00 73.00
REGN 190118C00555000 C 01/18/19 555.0 66.50 71.00
REGN 190118C00560000 C 01/18/19 560.0 64.60 69.00
REGN 190118C00565000 C 01/18/19 565.0 62.60 67.00
REGN 190118C00570000 C 01/18/19 570.0 60.50 64.40
REGN 190118C00575000 C 01/18/19 575.0 58.60 63.00
REGN 190118C00580000 C 01/18/19 580.0 57.00 61.50
REGN 190118C00585000 C 01/18/19 585.0 55.00 58.90
REGN 190118C00590000 C 01/18/19 590.0 53.10 57.00
REGN 190118C00595000 C 01/18/19 595.0 51.50 56.00
REGN 190118C00600000 C 01/18/19 600.0 49.60 54.00
REGN 190118C00620000 C 01/18/19 620.0 43.20 47.40
REGN 190118C00640000 C 01/18/19 640.0 37.50 41.50
REGN 190118C00660000 C 01/18/19 660.0 32.10 36.50
REGN 190118C00680000 C 01/18/19 680.0 27.80 31.80
REGN 190118C00700000 C 01/18/19 700.0 23.50 27.00
REGN 190118C00720000 C 01/18/19 720.0 20.40 23.60
REGN 190118C00740000 C 01/18/19 740.0 17.40 20.30
REGN 190118C00760000 C 01/18/19 760.0 14.40 17.60
REGN 190118C00780000 C 01/18/19 780.0 12.30 15.60
REGN 190118C00800000 C 01/18/19 800.0 9.90 13.70
REGN 190118P00175000 P 01/18/19 175.0 0.70 2.65
REGN 190118P00180000 P 01/18/19 180.0 0.90 2.75
REGN 190118P00185000 P 01/18/19 185.0 0.95 3.50
REGN 190118P00190000 P 01/18/19 190.0 1.25 3.70
REGN 190118P00195000 P 01/18/19 195.0 1.15 4.20
REGN 190118P00200000 P 01/18/19 200.0 1.30 4.50
REGN 190118P00210000 P 01/18/19 210.0 1.75 4.90
REGN 190118P00220000 P 01/18/19 220.0 2.10 5.30
REGN 190118P00230000 P 01/18/19 230.0 3.90 6.40
REGN 190118P00240000 P 01/18/19 240.0 3.90 6.20
REGN 190118P00250000 P 01/18/19 250.0 5.20 7.00
REGN 190118P00260000 P 01/18/19 260.0 5.90 8.10
REGN 190118P00270000 P 01/18/19 270.0 6.50 8.90
REGN 190118P00280000 P 01/18/19 280.0 8.00 10.40
REGN 190118P00290000 P 01/18/19 290.0 9.00 11.50
REGN 190118P00300000 P 01/18/19 300.0 10.30 12.90
REGN 190118P00310000 P 01/18/19 310.0 11.00 13.90
REGN 190118P00320000 P 01/18/19 320.0 12.10 15.70
REGN 190118P00330000 P 01/18/19 330.0 13.80 17.00
REGN 190118P00340000 P 01/18/19 340.0 15.70 18.80
REGN 190118P00350000 P 01/18/19 350.0 17.70 20.80
REGN 190118P00360000 P 01/18/19 360.0 19.70 22.80
REGN 190118P00370000 P 01/18/19 370.0 22.10 25.30
REGN 190118P00380000 P 01/18/19 380.0 24.20 27.60
REGN 190118P00390000 P 01/18/19 390.0 26.90 30.20
REGN 190118P00400000 P 01/18/19 400.0 29.40 32.70
REGN 190118P00410000 P 01/18/19 410.0 32.60 35.70
REGN 190118P00420000 P 01/18/19 420.0 35.40 39.10
REGN 190118P00430000 P 01/18/19 430.0 39.00 42.30
REGN 190118P00440000 P 01/18/19 440.0 42.40 45.70
REGN 190118P00450000 P 01/18/19 450.0 45.90 49.30
REGN 190118P00460000 P 01/18/19 460.0 49.90 53.00
REGN 190118P00470000 P 01/18/19 470.0 54.10 58.40
REGN 190118P00480000 P 01/18/19 480.0 58.20 61.40
REGN 190118P00490000 P 01/18/19 490.0 62.00 66.30
REGN 190118P00495000 P 01/18/19 495.0 64.10 68.40
REGN 190118P00500000 P 01/18/19 500.0 66.50 71.20
REGN 190118P00505000 P 01/18/19 505.0 69.00 73.30
REGN 190118P00510000 P 01/18/19 510.0 71.50 74.90
REGN 190118P00515000 P 01/18/19 515.0 74.40 78.90
REGN 190118P00520000 P 01/18/19 520.0 76.60 80.90
REGN 190118P00525000 P 01/18/19 525.0 79.00 83.50
REGN 190118P00530000 P 01/18/19 530.0 81.60 86.10
REGN 190118P00535000 P 01/18/19 535.0 85.00 89.40
REGN 190118P00540000 P 01/18/19 540.0 87.30 91.90
REGN 190118P00545000 P 01/18/19 545.0 89.70 94.30
REGN 190118P00550000 P 01/18/19 550.0 93.20 97.50
REGN 190118P00555000 P 01/18/19 555.0 95.60 100.00
REGN 190118P00560000 P 01/18/19 560.0 98.10 102.60
REGN 190118P00565000 P 01/18/19 565.0 101.50 105.80
REGN 190118P00570000 P 01/18/19 570.0 104.50 108.90
REGN 190118P00575000 P 01/18/19 575.0 107.50 112.00
REGN 190118P00580000 P 01/18/19 580.0 110.80 115.00
REGN 190118P00585000 P 01/18/19 585.0 113.50 118.00
REGN 190118P00590000 P 01/18/19 590.0 117.00 121.40
REGN 190118P00595000 P 01/18/19 595.0 120.20 124.40
REGN 190118P00600000 P 01/18/19 600.0 123.20 127.90
REGN 190118P00620000 P 01/18/19 620.0 137.00 141.50
REGN 190118P00640000 P 01/18/19 640.0 151.10 155.30
REGN 190118P00660000 P 01/18/19 660.0 166.00 170.40
REGN 190118P00680000 P 01/18/19 680.0 181.50 185.50
REGN 190118P00700000 P 01/18/19 700.0 197.50 201.90
REGN 190118P00720000 P 01/18/19 720.0 214.00 218.40
REGN 190118P00740000 P 01/18/19 740.0 231.50 235.50
REGN 190118P00760000 P 01/18/19 760.0 249.00 253.30
REGN 190118P00780000 P 01/18/19 780.0 267.50 271.30
REGN 190118P00800000 P 01/18/19 800.0 286.00 290.70

OPRA data is delayed 15 minutes.