Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-11)Premium Content

Regeneron Pharmaceuticals Inc (REGN)
As of May 24 2016 12:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
REGN 160527C00250000 C 05/27/16 250.0 144.40 148.30
REGN 160527C00255000 C 05/27/16 255.0 139.70 143.10
REGN 160527C00260000 C 05/27/16 260.0 134.70 138.10
REGN 160527C00265000 C 05/27/16 265.0 129.70 133.10
REGN 160527C00270000 C 05/27/16 270.0 124.10 128.30
REGN 160527C00275000 C 05/27/16 275.0 119.70 123.10
REGN 160527C00280000 C 05/27/16 280.0 114.70 117.90
REGN 160527C00285000 C 05/27/16 285.0 109.70 113.10
REGN 160527C00290000 C 05/27/16 290.0 104.70 108.10
REGN 160527C00295000 C 05/27/16 295.0 99.70 103.10
REGN 160527C00300000 C 05/27/16 300.0 94.70 98.10
REGN 160527C00305000 C 05/27/16 305.0 89.70 93.10
REGN 160527C00310000 C 05/27/16 310.0 84.70 88.10
REGN 160527C00315000 C 05/27/16 315.0 79.70 83.10
REGN 160527C00320000 C 05/27/16 320.0 74.70 78.10
REGN 160527C00325000 C 05/27/16 325.0 69.70 73.10
REGN 160527C00330000 C 05/27/16 330.0 64.70 68.10
REGN 160527C00332500 C 05/27/16 332.5 62.20 65.80
REGN 160527C00335000 C 05/27/16 335.0 59.70 63.10
REGN 160527C00337500 C 05/27/16 337.5 57.20 60.90
REGN 160527C00340000 C 05/27/16 340.0 54.40 58.10
REGN 160527C00342500 C 05/27/16 342.5 52.20 55.80
REGN 160527C00345000 C 05/27/16 345.0 49.80 53.20
REGN 160527C00347500 C 05/27/16 347.5 47.30 50.70
REGN 160527C00350000 C 05/27/16 350.0 44.80 47.90
REGN 160527C00352500 C 05/27/16 352.5 42.30 45.50
REGN 160527C00355000 C 05/27/16 355.0 39.90 42.90
REGN 160527C00357500 C 05/27/16 357.5 37.30 40.50
REGN 160527C00360000 C 05/27/16 360.0 34.90 38.10
REGN 160527C00362500 C 05/27/16 362.5 32.40 35.60
REGN 160527C00365000 C 05/27/16 365.0 29.90 32.90
REGN 160527C00367500 C 05/27/16 367.5 27.50 30.50
REGN 160527C00370000 C 05/27/16 370.0 25.10 28.00
REGN 160527C00372500 C 05/27/16 372.5 22.70 25.60
REGN 160527C00375000 C 05/27/16 375.0 20.40 23.30
REGN 160527C00377500 C 05/27/16 377.5 18.10 21.10
REGN 160527C00380000 C 05/27/16 380.0 15.90 19.00
REGN 160527C00382500 C 05/27/16 382.5 13.80 17.10
REGN 160527C00385000 C 05/27/16 385.0 11.80 15.10
REGN 160527C00387500 C 05/27/16 387.5 10.70 13.00
REGN 160527C00390000 C 05/27/16 390.0 9.10 11.20
REGN 160527C00392500 C 05/27/16 392.5 7.40 8.90
REGN 160527C00395000 C 05/27/16 395.0 6.00 7.40
REGN 160527C00397500 C 05/27/16 397.5 4.90 5.70
REGN 160527C00400000 C 05/27/16 400.0 4.00 4.50
REGN 160527C00402500 C 05/27/16 402.5 2.65 3.70
REGN 160527C00405000 C 05/27/16 405.0 1.95 2.80
REGN 160527C00407500 C 05/27/16 407.5 1.25 2.50
REGN 160527C00410000 C 05/27/16 410.0 0.95 1.65
REGN 160527C00412500 C 05/27/16 412.5 0.45 1.35
REGN 160527C00415000 C 05/27/16 415.0 0.45 0.70
REGN 160527C00417500 C 05/27/16 417.5 0.00 1.85
REGN 160527C00420000 C 05/27/16 420.0 0.00 1.30
REGN 160527C00422500 C 05/27/16 422.5 0.00 1.90
REGN 160527C00425000 C 05/27/16 425.0 0.00 1.80
REGN 160527C00427500 C 05/27/16 427.5 0.00 1.75
REGN 160527C00430000 C 05/27/16 430.0 0.00 1.70
REGN 160527C00432500 C 05/27/16 432.5 0.00 0.60
REGN 160527C00435000 C 05/27/16 435.0 0.00 1.15
REGN 160527C00437500 C 05/27/16 437.5 0.00 1.65
REGN 160527C00440000 C 05/27/16 440.0 0.00 0.50
REGN 160527C00442500 C 05/27/16 442.5 0.00 0.40
REGN 160527C00445000 C 05/27/16 445.0 0.00 1.10
REGN 160527C00447500 C 05/27/16 447.5 0.00 1.65
REGN 160527C00450000 C 05/27/16 450.0 0.00 1.65
REGN 160527C00452500 C 05/27/16 452.5 0.00 0.55
REGN 160527C00455000 C 05/27/16 455.0 0.00 0.50
REGN 160527C00460000 C 05/27/16 460.0 0.00 0.50
REGN 160527C00465000 C 05/27/16 465.0 0.00 0.55
REGN 160527C00470000 C 05/27/16 470.0 0.00 1.65
REGN 160527C00475000 C 05/27/16 475.0 0.00 0.55
REGN 160527C00480000 C 05/27/16 480.0 0.00 1.65
REGN 160527C00485000 C 05/27/16 485.0 0.00 1.65
REGN 160527C00490000 C 05/27/16 490.0 0.00 0.55
REGN 160527C00495000 C 05/27/16 495.0 0.00 1.65
REGN 160527C00500000 C 05/27/16 500.0 0.00 1.65
REGN 160527C00510000 C 05/27/16 510.0 0.00 1.65
REGN 160527P00250000 P 05/27/16 250.0 0.00 1.65
REGN 160527P00255000 P 05/27/16 255.0 0.00 1.90
REGN 160527P00260000 P 05/27/16 260.0 0.00 1.65
REGN 160527P00265000 P 05/27/16 265.0 0.00 1.65
REGN 160527P00270000 P 05/27/16 270.0 0.00 1.65
REGN 160527P00275000 P 05/27/16 275.0 0.00 1.70
REGN 160527P00280000 P 05/27/16 280.0 0.00 1.65
REGN 160527P00285000 P 05/27/16 285.0 0.00 1.65
REGN 160527P00290000 P 05/27/16 290.0 0.00 1.65
REGN 160527P00295000 P 05/27/16 295.0 0.00 1.65
REGN 160527P00300000 P 05/27/16 300.0 0.00 1.65
REGN 160527P00305000 P 05/27/16 305.0 0.00 1.65
REGN 160527P00310000 P 05/27/16 310.0 0.00 1.65
REGN 160527P00315000 P 05/27/16 315.0 0.00 1.65
REGN 160527P00320000 P 05/27/16 320.0 0.00 1.70
REGN 160527P00325000 P 05/27/16 325.0 0.00 1.70
REGN 160527P00330000 P 05/27/16 330.0 0.00 1.70
REGN 160527P00332500 P 05/27/16 332.5 0.00 1.70
REGN 160527P00335000 P 05/27/16 335.0 0.00 1.70
REGN 160527P00337500 P 05/27/16 337.5 0.00 1.10
REGN 160527P00340000 P 05/27/16 340.0 0.00 1.70
REGN 160527P00342500 P 05/27/16 342.5 0.00 1.70
REGN 160527P00345000 P 05/27/16 345.0 0.00 1.70
REGN 160527P00347500 P 05/27/16 347.5 0.00 0.55
REGN 160527P00350000 P 05/27/16 350.0 0.05 0.25
REGN 160527P00352500 P 05/27/16 352.5 0.00 0.60
REGN 160527P00355000 P 05/27/16 355.0 0.00 0.40
REGN 160527P00357500 P 05/27/16 357.5 0.00 0.60
REGN 160527P00360000 P 05/27/16 360.0 0.05 0.50
REGN 160527P00362500 P 05/27/16 362.5 0.00 0.60
REGN 160527P00365000 P 05/27/16 365.0 0.05 0.40
REGN 160527P00367500 P 05/27/16 367.5 0.00 0.65
REGN 160527P00370000 P 05/27/16 370.0 0.00 0.80
REGN 160527P00372500 P 05/27/16 372.5 0.15 0.75
REGN 160527P00375000 P 05/27/16 375.0 0.45 1.10
REGN 160527P00377500 P 05/27/16 377.5 0.65 1.25
REGN 160527P00380000 P 05/27/16 380.0 0.95 1.60
REGN 160527P00382500 P 05/27/16 382.5 1.30 2.05
REGN 160527P00385000 P 05/27/16 385.0 1.70 2.50
REGN 160527P00387500 P 05/27/16 387.5 2.30 3.30
REGN 160527P00390000 P 05/27/16 390.0 2.90 4.30
REGN 160527P00392500 P 05/27/16 392.5 3.60 5.00
REGN 160527P00395000 P 05/27/16 395.0 4.70 6.10
REGN 160527P00397500 P 05/27/16 397.5 5.70 7.80
REGN 160527P00400000 P 05/27/16 400.0 6.90 9.00
REGN 160527P00402500 P 05/27/16 402.5 8.50 11.20
REGN 160527P00405000 P 05/27/16 405.0 10.40 12.80
REGN 160527P00407500 P 05/27/16 407.5 11.50 14.60
REGN 160527P00410000 P 05/27/16 410.0 13.60 16.60
REGN 160527P00412500 P 05/27/16 412.5 15.70 18.70
REGN 160527P00415000 P 05/27/16 415.0 18.00 20.90
REGN 160527P00417500 P 05/27/16 417.5 20.30 23.20
REGN 160527P00420000 P 05/27/16 420.0 22.70 25.60
REGN 160527P00422500 P 05/27/16 422.5 24.70 27.90
REGN 160527P00425000 P 05/27/16 425.0 27.10 30.50
REGN 160527P00427500 P 05/27/16 427.5 29.70 32.90
REGN 160527P00430000 P 05/27/16 430.0 32.20 35.40
REGN 160527P00432500 P 05/27/16 432.5 34.60 37.90
REGN 160527P00435000 P 05/27/16 435.0 37.10 40.40
REGN 160527P00437500 P 05/27/16 437.5 39.60 42.90
REGN 160527P00440000 P 05/27/16 440.0 41.80 45.40
REGN 160527P00442500 P 05/27/16 442.5 44.50 47.90
REGN 160527P00445000 P 05/27/16 445.0 47.00 50.40
REGN 160527P00447500 P 05/27/16 447.5 49.30 52.90
REGN 160527P00450000 P 05/27/16 450.0 52.00 55.40
REGN 160527P00452500 P 05/27/16 452.5 54.30 57.90
REGN 160527P00455000 P 05/27/16 455.0 57.00 60.40
REGN 160527P00460000 P 05/27/16 460.0 61.80 65.30
REGN 160527P00465000 P 05/27/16 465.0 66.90 70.30
REGN 160527P00470000 P 05/27/16 470.0 71.90 75.30
REGN 160527P00475000 P 05/27/16 475.0 76.80 80.40
REGN 160527P00480000 P 05/27/16 480.0 81.90 85.30
REGN 160527P00485000 P 05/27/16 485.0 86.90 90.30
REGN 160527P00490000 P 05/27/16 490.0 91.90 95.30
REGN 160527P00495000 P 05/27/16 495.0 96.90 100.30
REGN 160527P00500000 P 05/27/16 500.0 101.90 105.30
REGN 160527P00510000 P 05/27/16 510.0 111.90 115.30
REGN 160603C00250000 C 06/03/16 250.0 144.30 148.20
REGN 160603C00255000 C 06/03/16 255.0 139.70 143.20
REGN 160603C00260000 C 06/03/16 260.0 134.70 138.20
REGN 160603C00265000 C 06/03/16 265.0 129.40 133.20
REGN 160603C00270000 C 06/03/16 270.0 124.40 128.30
REGN 160603C00275000 C 06/03/16 275.0 119.80 122.80
REGN 160603C00280000 C 06/03/16 280.0 114.80 117.80
REGN 160603C00285000 C 06/03/16 285.0 109.80 113.30
REGN 160603C00290000 C 06/03/16 290.0 104.80 108.30
REGN 160603C00295000 C 06/03/16 295.0 99.80 103.30
REGN 160603C00300000 C 06/03/16 300.0 94.80 98.30
REGN 160603C00305000 C 06/03/16 305.0 89.90 93.30
REGN 160603C00310000 C 06/03/16 310.0 84.90 88.30
REGN 160603C00315000 C 06/03/16 315.0 79.90 83.30
REGN 160603C00320000 C 06/03/16 320.0 74.90 78.30
REGN 160603C00325000 C 06/03/16 325.0 69.90 73.40
REGN 160603C00330000 C 06/03/16 330.0 64.90 68.30
REGN 160603C00335000 C 06/03/16 335.0 59.90 63.20
REGN 160603C00340000 C 06/03/16 340.0 55.00 58.20
REGN 160603C00345000 C 06/03/16 345.0 50.00 53.20
REGN 160603C00350000 C 06/03/16 350.0 45.10 48.30
REGN 160603C00352500 C 06/03/16 352.5 42.70 45.60
REGN 160603C00355000 C 06/03/16 355.0 40.20 43.30
REGN 160603C00357500 C 06/03/16 357.5 37.80 41.10
REGN 160603C00360000 C 06/03/16 360.0 35.50 38.80
REGN 160603C00362500 C 06/03/16 362.5 33.10 36.30
REGN 160603C00365000 C 06/03/16 365.0 31.20 33.80
REGN 160603C00367500 C 06/03/16 367.5 28.70 31.60
REGN 160603C00370000 C 06/03/16 370.0 26.80 29.40
REGN 160603C00372500 C 06/03/16 372.5 24.20 27.80
REGN 160603C00375000 C 06/03/16 375.0 22.10 25.20
REGN 160603C00377500 C 06/03/16 377.5 20.10 23.20
REGN 160603C00380000 C 06/03/16 380.0 18.90 21.30
REGN 160603C00382500 C 06/03/16 382.5 16.90 19.70
REGN 160603C00385000 C 06/03/16 385.0 14.60 17.90
REGN 160603C00387500 C 06/03/16 387.5 13.20 16.20
REGN 160603C00390000 C 06/03/16 390.0 11.60 14.60
REGN 160603C00392500 C 06/03/16 392.5 10.20 13.20
REGN 160603C00395000 C 06/03/16 395.0 8.70 11.80
REGN 160603C00397500 C 06/03/16 397.5 7.60 10.40
REGN 160603C00400000 C 06/03/16 400.0 6.50 9.10
REGN 160603C00402500 C 06/03/16 402.5 5.50 8.10
REGN 160603C00405000 C 06/03/16 405.0 4.50 6.60
REGN 160603C00407500 C 06/03/16 407.5 3.60 6.40
REGN 160603C00410000 C 06/03/16 410.0 3.00 5.30
REGN 160603C00412500 C 06/03/16 412.5 2.35 5.10
REGN 160603C00415000 C 06/03/16 415.0 1.85 3.60
REGN 160603C00417500 C 06/03/16 417.5 0.90 4.10
REGN 160603C00420000 C 06/03/16 420.0 1.00 2.65
REGN 160603C00422500 C 06/03/16 422.5 0.05 3.00
REGN 160603C00425000 C 06/03/16 425.0 0.05 2.70
REGN 160603C00427500 C 06/03/16 427.5 0.05 2.50
REGN 160603C00430000 C 06/03/16 430.0 0.00 2.30
REGN 160603C00432500 C 06/03/16 432.5 0.00 2.05
REGN 160603C00435000 C 06/03/16 435.0 0.00 0.80
REGN 160603C00440000 C 06/03/16 440.0 0.00 1.60
REGN 160603C00445000 C 06/03/16 445.0 0.00 1.35
REGN 160603C00450000 C 06/03/16 450.0 0.00 1.75
REGN 160603C00455000 C 06/03/16 455.0 0.00 1.75
REGN 160603C00460000 C 06/03/16 460.0 0.00 1.70
REGN 160603C00465000 C 06/03/16 465.0 0.00 1.70
REGN 160603C00470000 C 06/03/16 470.0 0.00 1.70
REGN 160603C00475000 C 06/03/16 475.0 0.00 1.70
REGN 160603C00480000 C 06/03/16 480.0 0.00 1.70
REGN 160603C00485000 C 06/03/16 485.0 0.00 1.70
REGN 160603C00490000 C 06/03/16 490.0 0.00 1.65
REGN 160603C00495000 C 06/03/16 495.0 0.00 1.65
REGN 160603C00500000 C 06/03/16 500.0 0.00 1.65
REGN 160603C00510000 C 06/03/16 510.0 0.00 1.65
REGN 160603P00250000 P 06/03/16 250.0 0.00 1.70
REGN 160603P00255000 P 06/03/16 255.0 0.00 1.70
REGN 160603P00260000 P 06/03/16 260.0 0.00 1.70
REGN 160603P00265000 P 06/03/16 265.0 0.00 1.70
REGN 160603P00270000 P 06/03/16 270.0 0.00 1.70
REGN 160603P00275000 P 06/03/16 275.0 0.00 1.70
REGN 160603P00280000 P 06/03/16 280.0 0.00 1.70
REGN 160603P00285000 P 06/03/16 285.0 0.00 1.70
REGN 160603P00290000 P 06/03/16 290.0 0.00 1.70
REGN 160603P00295000 P 06/03/16 295.0 0.00 1.70
REGN 160603P00300000 P 06/03/16 300.0 0.00 1.70
REGN 160603P00305000 P 06/03/16 305.0 0.00 1.70
REGN 160603P00310000 P 06/03/16 310.0 0.00 1.75
REGN 160603P00315000 P 06/03/16 315.0 0.00 1.75
REGN 160603P00320000 P 06/03/16 320.0 0.00 1.75
REGN 160603P00325000 P 06/03/16 325.0 0.00 1.75
REGN 160603P00330000 P 06/03/16 330.0 0.00 1.80
REGN 160603P00335000 P 06/03/16 335.0 0.00 1.50
REGN 160603P00340000 P 06/03/16 340.0 0.00 1.75
REGN 160603P00345000 P 06/03/16 345.0 0.00 1.90
REGN 160603P00350000 P 06/03/16 350.0 0.10 0.80
REGN 160603P00352500 P 06/03/16 352.5 0.00 1.20
REGN 160603P00355000 P 06/03/16 355.0 0.25 2.00
REGN 160603P00357500 P 06/03/16 357.5 0.00 2.45
REGN 160603P00360000 P 06/03/16 360.0 0.05 2.30
REGN 160603P00362500 P 06/03/16 362.5 0.05 2.45
REGN 160603P00365000 P 06/03/16 365.0 0.05 3.00
REGN 160603P00367500 P 06/03/16 367.5 0.05 3.10
REGN 160603P00370000 P 06/03/16 370.0 0.55 3.40
REGN 160603P00372500 P 06/03/16 372.5 1.55 3.40
REGN 160603P00375000 P 06/03/16 375.0 1.90 3.80
REGN 160603P00377500 P 06/03/16 377.5 2.30 4.00
REGN 160603P00380000 P 06/03/16 380.0 2.75 4.60
REGN 160603P00382500 P 06/03/16 382.5 3.00 5.40
REGN 160603P00385000 P 06/03/16 385.0 2.95 5.80
REGN 160603P00387500 P 06/03/16 387.5 3.80 7.30
REGN 160603P00390000 P 06/03/16 390.0 5.60 7.80
REGN 160603P00392500 P 06/03/16 392.5 5.90 9.10
REGN 160603P00395000 P 06/03/16 395.0 7.30 9.80
REGN 160603P00397500 P 06/03/16 397.5 8.90 11.40
REGN 160603P00400000 P 06/03/16 400.0 10.30 12.50
REGN 160603P00402500 P 06/03/16 402.5 11.50 14.00
REGN 160603P00405000 P 06/03/16 405.0 13.10 15.80
REGN 160603P00407500 P 06/03/16 407.5 14.90 16.60
REGN 160603P00410000 P 06/03/16 410.0 16.30 19.00
REGN 160603P00412500 P 06/03/16 412.5 17.80 20.90
REGN 160603P00415000 P 06/03/16 415.0 19.80 22.80
REGN 160603P00417500 P 06/03/16 417.5 21.80 24.90
REGN 160603P00420000 P 06/03/16 420.0 23.90 27.00
REGN 160603P00422500 P 06/03/16 422.5 26.10 29.00
REGN 160603P00425000 P 06/03/16 425.0 28.30 31.40
REGN 160603P00427500 P 06/03/16 427.5 30.50 33.50
REGN 160603P00430000 P 06/03/16 430.0 32.90 35.80
REGN 160603P00432500 P 06/03/16 432.5 35.30 38.10
REGN 160603P00435000 P 06/03/16 435.0 37.70 40.70
REGN 160603P00440000 P 06/03/16 440.0 42.50 45.30
REGN 160603P00445000 P 06/03/16 445.0 46.90 50.40
REGN 160603P00450000 P 06/03/16 450.0 51.60 55.30
REGN 160603P00455000 P 06/03/16 455.0 56.80 60.30
REGN 160603P00460000 P 06/03/16 460.0 62.00 65.30
REGN 160603P00465000 P 06/03/16 465.0 67.10 70.30
REGN 160603P00470000 P 06/03/16 470.0 72.00 75.30
REGN 160603P00475000 P 06/03/16 475.0 77.00 80.30
REGN 160603P00480000 P 06/03/16 480.0 82.10 85.30
REGN 160603P00485000 P 06/03/16 485.0 87.10 90.30
REGN 160603P00490000 P 06/03/16 490.0 91.90 95.30
REGN 160603P00495000 P 06/03/16 495.0 96.90 100.30
REGN 160603P00500000 P 06/03/16 500.0 102.10 105.30
REGN 160603P00510000 P 06/03/16 510.0 111.90 115.30
REGN 160610C00250000 C 06/10/16 250.0 144.50 148.40
REGN 160610C00255000 C 06/10/16 255.0 139.80 143.20
REGN 160610C00260000 C 06/10/16 260.0 134.80 138.20
REGN 160610C00265000 C 06/10/16 265.0 129.90 133.10
REGN 160610C00270000 C 06/10/16 270.0 124.50 128.40
REGN 160610C00275000 C 06/10/16 275.0 119.90 123.20
REGN 160610C00280000 C 06/10/16 280.0 114.90 118.20
REGN 160610C00285000 C 06/10/16 285.0 109.90 113.30
REGN 160610C00290000 C 06/10/16 290.0 104.90 108.30
REGN 160610C00295000 C 06/10/16 295.0 99.90 103.30
REGN 160610C00300000 C 06/10/16 300.0 94.90 98.30
REGN 160610C00305000 C 06/10/16 305.0 89.90 93.30
REGN 160610C00310000 C 06/10/16 310.0 84.50 88.30
REGN 160610C00315000 C 06/10/16 315.0 79.90 83.20
REGN 160610C00320000 C 06/10/16 320.0 75.00 78.10
REGN 160610C00325000 C 06/10/16 325.0 70.00 73.20
REGN 160610C00330000 C 06/10/16 330.0 65.10 68.40
REGN 160610C00335000 C 06/10/16 335.0 60.10 63.50
REGN 160610C00340000 C 06/10/16 340.0 55.30 58.40
REGN 160610C00345000 C 06/10/16 345.0 50.50 53.70
REGN 160610C00350000 C 06/10/16 350.0 45.80 49.10
REGN 160610C00352500 C 06/10/16 352.5 43.50 46.80
REGN 160610C00355000 C 06/10/16 355.0 41.20 44.60
REGN 160610C00357500 C 06/10/16 357.5 38.90 42.10
REGN 160610C00360000 C 06/10/16 360.0 36.70 40.00
REGN 160610C00362500 C 06/10/16 362.5 34.50 37.50
REGN 160610C00365000 C 06/10/16 365.0 32.40 35.50
REGN 160610C00367500 C 06/10/16 367.5 30.30 33.60
REGN 160610C00370000 C 06/10/16 370.0 28.30 31.40
REGN 160610C00372500 C 06/10/16 372.5 26.40 29.50
REGN 160610C00375000 C 06/10/16 375.0 24.40 27.40
REGN 160610C00377500 C 06/10/16 377.5 22.60 25.50
REGN 160610C00380000 C 06/10/16 380.0 21.00 24.00
REGN 160610C00382500 C 06/10/16 382.5 19.10 22.00
REGN 160610C00385000 C 06/10/16 385.0 17.10 20.50
REGN 160610C00387500 C 06/10/16 387.5 15.40 18.80
REGN 160610C00390000 C 06/10/16 390.0 14.40 17.00
REGN 160610C00392500 C 06/10/16 392.5 13.10 15.30
REGN 160610C00395000 C 06/10/16 395.0 11.50 14.40
REGN 160610C00397500 C 06/10/16 397.5 9.60 13.10
REGN 160610C00400000 C 06/10/16 400.0 9.20 10.90
REGN 160610C00402500 C 06/10/16 402.5 7.70 10.10
REGN 160610C00405000 C 06/10/16 405.0 6.80 10.00
REGN 160610C00407500 C 06/10/16 407.5 5.70 9.00
REGN 160610C00410000 C 06/10/16 410.0 5.40 8.10
REGN 160610C00412500 C 06/10/16 412.5 4.40 7.30
REGN 160610C00415000 C 06/10/16 415.0 3.90 6.20
REGN 160610C00417500 C 06/10/16 417.5 3.00 5.90
REGN 160610C00420000 C 06/10/16 420.0 2.55 5.30
REGN 160610C00422500 C 06/10/16 422.5 1.30 5.10
REGN 160610C00425000 C 06/10/16 425.0 1.55 4.20
REGN 160610C00427500 C 06/10/16 427.5 1.15 3.70
REGN 160610C00430000 C 06/10/16 430.0 0.45 3.40
REGN 160610C00435000 C 06/10/16 435.0 0.50 2.85
REGN 160610C00440000 C 06/10/16 440.0 0.05 2.55
REGN 160610C00445000 C 06/10/16 445.0 0.00 2.35
REGN 160610C00450000 C 06/10/16 450.0 0.00 1.45
REGN 160610C00455000 C 06/10/16 455.0 0.00 2.05
REGN 160610C00460000 C 06/10/16 460.0 0.00 1.90
REGN 160610C00465000 C 06/10/16 465.0 0.00 1.80
REGN 160610C00470000 C 06/10/16 470.0 0.00 1.75
REGN 160610C00475000 C 06/10/16 475.0 0.00 1.75
REGN 160610C00480000 C 06/10/16 480.0 0.00 1.70
REGN 160610C00485000 C 06/10/16 485.0 0.00 1.70
REGN 160610C00490000 C 06/10/16 490.0 0.00 1.65
REGN 160610C00495000 C 06/10/16 495.0 0.00 1.65
REGN 160610P00250000 P 06/10/16 250.0 0.00 1.70
REGN 160610P00255000 P 06/10/16 255.0 0.00 1.70
REGN 160610P00260000 P 06/10/16 260.0 0.00 1.70
REGN 160610P00265000 P 06/10/16 265.0 0.00 1.70
REGN 160610P00270000 P 06/10/16 270.0 0.00 1.70
REGN 160610P00275000 P 06/10/16 275.0 0.00 1.75
REGN 160610P00280000 P 06/10/16 280.0 0.00 1.70
REGN 160610P00285000 P 06/10/16 285.0 0.00 1.70
REGN 160610P00290000 P 06/10/16 290.0 0.00 1.75
REGN 160610P00295000 P 06/10/16 295.0 0.00 1.75
REGN 160610P00300000 P 06/10/16 300.0 0.00 1.70
REGN 160610P00305000 P 06/10/16 305.0 0.00 1.50
REGN 160610P00310000 P 06/10/16 310.0 0.00 1.85
REGN 160610P00315000 P 06/10/16 315.0 0.00 1.35
REGN 160610P00320000 P 06/10/16 320.0 0.00 1.90
REGN 160610P00325000 P 06/10/16 325.0 0.00 1.50
REGN 160610P00330000 P 06/10/16 330.0 0.00 1.00
REGN 160610P00335000 P 06/10/16 335.0 0.00 1.55
REGN 160610P00340000 P 06/10/16 340.0 0.00 2.50
REGN 160610P00345000 P 06/10/16 345.0 0.40 1.55
REGN 160610P00350000 P 06/10/16 350.0 0.05 2.10
REGN 160610P00352500 P 06/10/16 352.5 0.05 2.75
REGN 160610P00355000 P 06/10/16 355.0 0.35 3.30
REGN 160610P00357500 P 06/10/16 357.5 0.45 3.60
REGN 160610P00360000 P 06/10/16 360.0 1.00 2.90
REGN 160610P00362500 P 06/10/16 362.5 0.70 4.00
REGN 160610P00365000 P 06/10/16 365.0 0.95 4.10
REGN 160610P00367500 P 06/10/16 367.5 2.20 4.70
REGN 160610P00370000 P 06/10/16 370.0 2.60 5.00
REGN 160610P00372500 P 06/10/16 372.5 3.00 5.40
REGN 160610P00375000 P 06/10/16 375.0 3.50 5.80
REGN 160610P00377500 P 06/10/16 377.5 4.00 6.70
REGN 160610P00380000 P 06/10/16 380.0 5.20 6.90
REGN 160610P00382500 P 06/10/16 382.5 5.30 7.80
REGN 160610P00385000 P 06/10/16 385.0 5.70 8.60
REGN 160610P00387500 P 06/10/16 387.5 6.40 10.10
REGN 160610P00390000 P 06/10/16 390.0 7.40 10.80
REGN 160610P00392500 P 06/10/16 392.5 8.50 12.00
REGN 160610P00395000 P 06/10/16 395.0 9.50 12.70
REGN 160610P00397500 P 06/10/16 397.5 10.80 14.20
REGN 160610P00400000 P 06/10/16 400.0 12.60 15.70
REGN 160610P00402500 P 06/10/16 402.5 14.00 16.60
REGN 160610P00405000 P 06/10/16 405.0 15.60 17.80
REGN 160610P00407500 P 06/10/16 407.5 17.20 20.00
REGN 160610P00410000 P 06/10/16 410.0 18.70 21.50
REGN 160610P00412500 P 06/10/16 412.5 20.40 23.20
REGN 160610P00415000 P 06/10/16 415.0 21.70 24.90
REGN 160610P00417500 P 06/10/16 417.5 23.50 26.70
REGN 160610P00420000 P 06/10/16 420.0 25.40 28.60
REGN 160610P00422500 P 06/10/16 422.5 27.50 30.60
REGN 160610P00425000 P 06/10/16 425.0 29.50 32.80
REGN 160610P00427500 P 06/10/16 427.5 31.80 34.90
REGN 160610P00430000 P 06/10/16 430.0 33.90 37.00
REGN 160610P00435000 P 06/10/16 435.0 38.40 41.40
REGN 160610P00440000 P 06/10/16 440.0 43.00 46.00
REGN 160610P00445000 P 06/10/16 445.0 47.50 50.70
REGN 160610P00450000 P 06/10/16 450.0 52.60 55.50
REGN 160610P00455000 P 06/10/16 455.0 57.10 60.40
REGN 160610P00460000 P 06/10/16 460.0 61.90 65.30
REGN 160610P00465000 P 06/10/16 465.0 67.30 70.30
REGN 160610P00470000 P 06/10/16 470.0 71.90 75.30
REGN 160610P00475000 P 06/10/16 475.0 76.90 80.30
REGN 160610P00480000 P 06/10/16 480.0 81.90 85.30
REGN 160610P00485000 P 06/10/16 485.0 86.90 90.30
REGN 160610P00490000 P 06/10/16 490.0 91.90 95.30
REGN 160610P00495000 P 06/10/16 495.0 96.90 100.30
REGN 160617C00250000 C 06/17/16 250.0 144.90 148.20
REGN 160617C00255000 C 06/17/16 255.0 139.90 143.20
REGN 160617C00260000 C 06/17/16 260.0 134.90 138.00
REGN 160617C00265000 C 06/17/16 265.0 129.90 133.30
REGN 160617C00270000 C 06/17/16 270.0 125.00 128.20
REGN 160617C00275000 C 06/17/16 275.0 120.00 123.40
REGN 160617C00280000 C 06/17/16 280.0 115.00 118.00
REGN 160617C00285000 C 06/17/16 285.0 110.00 113.10
REGN 160617C00290000 C 06/17/16 290.0 105.00 108.40
REGN 160617C00295000 C 06/17/16 295.0 100.10 103.20
REGN 160617C00300000 C 06/17/16 300.0 95.10 98.20
REGN 160617C00305000 C 06/17/16 305.0 90.20 93.20
REGN 160617C00310000 C 06/17/16 310.0 85.30 88.40
REGN 160617C00315000 C 06/17/16 315.0 80.40 83.30
REGN 160617C00320000 C 06/17/16 320.0 75.60 78.50
REGN 160617C00325000 C 06/17/16 325.0 70.70 73.90
REGN 160617C00330000 C 06/17/16 330.0 65.90 68.80
REGN 160617C00332500 C 06/17/16 332.5 63.40 66.30
REGN 160617C00335000 C 06/17/16 335.0 61.10 64.00
REGN 160617C00337500 C 06/17/16 337.5 58.70 61.70
REGN 160617C00340000 C 06/17/16 340.0 56.50 59.30
REGN 160617C00342500 C 06/17/16 342.5 54.10 57.00
REGN 160617C00345000 C 06/17/16 345.0 51.80 54.70
REGN 160617C00347500 C 06/17/16 347.5 49.60 52.40
REGN 160617C00350000 C 06/17/16 350.0 47.30 50.10
REGN 160617C00352500 C 06/17/16 352.5 45.00 47.90
REGN 160617C00355000 C 06/17/16 355.0 42.70 45.70
REGN 160617C00357500 C 06/17/16 357.5 40.70 43.60
REGN 160617C00360000 C 06/17/16 360.0 38.40 41.40
REGN 160617C00362500 C 06/17/16 362.5 36.40 39.30
REGN 160617C00365000 C 06/17/16 365.0 34.20 37.20
REGN 160617C00367500 C 06/17/16 367.5 32.30 35.20
REGN 160617C00370000 C 06/17/16 370.0 30.30 33.20
REGN 160617C00372500 C 06/17/16 372.5 28.30 31.30
REGN 160617C00375000 C 06/17/16 375.0 26.50 29.40
REGN 160617C00377500 C 06/17/16 377.5 24.50 26.90
REGN 160617C00380000 C 06/17/16 380.0 23.50 24.50
REGN 160617C00382500 C 06/17/16 382.5 22.00 22.70
REGN 160617C00385000 C 06/17/16 385.0 20.30 21.00
REGN 160617C00387500 C 06/17/16 387.5 18.60 19.40
REGN 160617C00390000 C 06/17/16 390.0 17.30 18.00
REGN 160617C00392500 C 06/17/16 392.5 15.80 16.50
REGN 160617C00395000 C 06/17/16 395.0 14.40 15.10
REGN 160617C00397500 C 06/17/16 397.5 13.00 13.80
REGN 160617C00400000 C 06/17/16 400.0 11.80 12.50
REGN 160617C00402500 C 06/17/16 402.5 10.50 11.30
REGN 160617C00405000 C 06/17/16 405.0 9.50 10.20
REGN 160617C00407500 C 06/17/16 407.5 8.50 9.20
REGN 160617C00410000 C 06/17/16 410.0 7.70 8.30
REGN 160617C00412500 C 06/17/16 412.5 6.70 7.40
REGN 160617C00415000 C 06/17/16 415.0 6.00 6.60
REGN 160617C00417500 C 06/17/16 417.5 5.10 5.90
REGN 160617C00420000 C 06/17/16 420.0 4.50 5.20
REGN 160617C00422500 C 06/17/16 422.5 3.80 4.60
REGN 160617C00425000 C 06/17/16 425.0 3.50 4.00
REGN 160617C00427500 C 06/17/16 427.5 2.85 3.60
REGN 160617C00430000 C 06/17/16 430.0 2.65 3.10
REGN 160617C00432500 C 06/17/16 432.5 2.05 2.70
REGN 160617C00435000 C 06/17/16 435.0 1.85 2.40
REGN 160617C00437500 C 06/17/16 437.5 1.55 2.10
REGN 160617C00440000 C 06/17/16 440.0 1.40 1.75
REGN 160617C00442500 C 06/17/16 442.5 1.10 1.55
REGN 160617C00445000 C 06/17/16 445.0 0.95 1.40
REGN 160617C00447500 C 06/17/16 447.5 0.65 1.25
REGN 160617C00450000 C 06/17/16 450.0 0.65 1.10
REGN 160617C00452500 C 06/17/16 452.5 0.45 0.95
REGN 160617C00455000 C 06/17/16 455.0 0.25 0.90
REGN 160617C00460000 C 06/17/16 460.0 0.30 0.65
REGN 160617C00465000 C 06/17/16 465.0 0.00 0.55
REGN 160617C00470000 C 06/17/16 470.0 0.00 0.45
REGN 160617C00475000 C 06/17/16 475.0 0.00 0.40
REGN 160617C00480000 C 06/17/16 480.0 0.00 0.35
REGN 160617C00485000 C 06/17/16 485.0 0.00 0.35
REGN 160617C00490000 C 06/17/16 490.0 0.00 0.35
REGN 160617C00495000 C 06/17/16 495.0 0.00 0.35
REGN 160617C00500000 C 06/17/16 500.0 0.00 0.35
REGN 160617C00505000 C 06/17/16 505.0 0.00 0.35
REGN 160617C00510000 C 06/17/16 510.0 0.00 0.35
REGN 160617C00515000 C 06/17/16 515.0 0.00 0.35
REGN 160617P00250000 P 06/17/16 250.0 0.00 0.35
REGN 160617P00255000 P 06/17/16 255.0 0.00 0.35
REGN 160617P00260000 P 06/17/16 260.0 0.00 0.40
REGN 160617P00265000 P 06/17/16 265.0 0.00 0.40
REGN 160617P00270000 P 06/17/16 270.0 0.00 0.40
REGN 160617P00275000 P 06/17/16 275.0 0.00 0.40
REGN 160617P00280000 P 06/17/16 280.0 0.00 0.45
REGN 160617P00285000 P 06/17/16 285.0 0.00 0.50
REGN 160617P00290000 P 06/17/16 290.0 0.00 0.50
REGN 160617P00295000 P 06/17/16 295.0 0.10 0.55
REGN 160617P00300000 P 06/17/16 300.0 0.10 0.55
REGN 160617P00305000 P 06/17/16 305.0 0.05 0.70
REGN 160617P00310000 P 06/17/16 310.0 0.10 0.75
REGN 160617P00315000 P 06/17/16 315.0 0.20 0.85
REGN 160617P00320000 P 06/17/16 320.0 0.30 1.00
REGN 160617P00325000 P 06/17/16 325.0 0.50 1.05
REGN 160617P00330000 P 06/17/16 330.0 0.80 1.20
REGN 160617P00332500 P 06/17/16 332.5 0.80 1.40
REGN 160617P00335000 P 06/17/16 335.0 0.95 1.50
REGN 160617P00337500 P 06/17/16 337.5 1.05 1.60
REGN 160617P00340000 P 06/17/16 340.0 1.25 1.75
REGN 160617P00342500 P 06/17/16 342.5 1.40 1.90
REGN 160617P00345000 P 06/17/16 345.0 1.60 2.15
REGN 160617P00347500 P 06/17/16 347.5 1.80 2.40
REGN 160617P00350000 P 06/17/16 350.0 2.15 2.50
REGN 160617P00352500 P 06/17/16 352.5 2.35 2.90
REGN 160617P00355000 P 06/17/16 355.0 2.60 3.10
REGN 160617P00357500 P 06/17/16 357.5 2.90 3.40
REGN 160617P00360000 P 06/17/16 360.0 3.20 3.80
REGN 160617P00362500 P 06/17/16 362.5 3.60 4.10
REGN 160617P00365000 P 06/17/16 365.0 4.10 4.60
REGN 160617P00367500 P 06/17/16 367.5 4.50 5.00
REGN 160617P00370000 P 06/17/16 370.0 5.00 5.50
REGN 160617P00372500 P 06/17/16 372.5 5.50 6.10
REGN 160617P00375000 P 06/17/16 375.0 6.10 6.70
REGN 160617P00377500 P 06/17/16 377.5 6.70 7.40
REGN 160617P00380000 P 06/17/16 380.0 7.50 8.10
REGN 160617P00382500 P 06/17/16 382.5 8.20 8.90
REGN 160617P00385000 P 06/17/16 385.0 9.00 9.70
REGN 160617P00387500 P 06/17/16 387.5 9.90 10.60
REGN 160617P00390000 P 06/17/16 390.0 10.80 11.60
REGN 160617P00392500 P 06/17/16 392.5 11.80 12.70
REGN 160617P00395000 P 06/17/16 395.0 12.90 13.80
REGN 160617P00397500 P 06/17/16 397.5 14.10 15.00
REGN 160617P00400000 P 06/17/16 400.0 15.40 16.20
REGN 160617P00402500 P 06/17/16 402.5 16.50 17.50
REGN 160617P00405000 P 06/17/16 405.0 18.00 19.00
REGN 160617P00407500 P 06/17/16 407.5 19.40 20.50
REGN 160617P00410000 P 06/17/16 410.0 20.90 22.00
REGN 160617P00412500 P 06/17/16 412.5 22.60 23.70
REGN 160617P00415000 P 06/17/16 415.0 24.30 25.40
REGN 160617P00417500 P 06/17/16 417.5 26.10 27.10
REGN 160617P00420000 P 06/17/16 420.0 28.00 29.00
REGN 160617P00422500 P 06/17/16 422.5 29.90 30.90
REGN 160617P00425000 P 06/17/16 425.0 30.80 33.90
REGN 160617P00427500 P 06/17/16 427.5 32.80 35.90
REGN 160617P00430000 P 06/17/16 430.0 34.90 37.90
REGN 160617P00432500 P 06/17/16 432.5 37.10 40.00
REGN 160617P00435000 P 06/17/16 435.0 39.30 42.20
REGN 160617P00437500 P 06/17/16 437.5 41.50 44.40
REGN 160617P00440000 P 06/17/16 440.0 43.80 46.70
REGN 160617P00442500 P 06/17/16 442.5 46.00 48.90
REGN 160617P00445000 P 06/17/16 445.0 48.30 51.20
REGN 160617P00447500 P 06/17/16 447.5 50.70 53.60
REGN 160617P00450000 P 06/17/16 450.0 53.10 56.00
REGN 160617P00452500 P 06/17/16 452.5 55.50 58.30
REGN 160617P00455000 P 06/17/16 455.0 57.90 60.70
REGN 160617P00460000 P 06/17/16 460.0 62.70 65.60
REGN 160617P00465000 P 06/17/16 465.0 67.60 70.40
REGN 160617P00470000 P 06/17/16 470.0 72.40 75.40
REGN 160617P00475000 P 06/17/16 475.0 77.40 80.30
REGN 160617P00480000 P 06/17/16 480.0 82.00 85.30
REGN 160617P00485000 P 06/17/16 485.0 87.30 90.30
REGN 160617P00490000 P 06/17/16 490.0 92.20 95.30
REGN 160617P00495000 P 06/17/16 495.0 97.20 100.30
REGN 160617P00500000 P 06/17/16 500.0 102.20 105.30
REGN 160617P00505000 P 06/17/16 505.0 107.20 110.30
REGN 160617P00510000 P 06/17/16 510.0 112.20 115.30
REGN 160617P00515000 P 06/17/16 515.0 117.20 120.30
REGN 160624C00250000 C 06/24/16 250.0 145.00 148.40
REGN 160624C00255000 C 06/24/16 255.0 139.60 143.50
REGN 160624C00260000 C 06/24/16 260.0 135.00 138.40
REGN 160624C00265000 C 06/24/16 265.0 130.00 133.40
REGN 160624C00270000 C 06/24/16 270.0 125.00 128.40
REGN 160624C00275000 C 06/24/16 275.0 120.00 123.40
REGN 160624C00280000 C 06/24/16 280.0 114.90 118.10
REGN 160624C00285000 C 06/24/16 285.0 110.00 113.40
REGN 160624C00290000 C 06/24/16 290.0 104.90 108.40
REGN 160624C00295000 C 06/24/16 295.0 100.10 103.30
REGN 160624C00300000 C 06/24/16 300.0 95.10 98.40
REGN 160624C00305000 C 06/24/16 305.0 90.20 93.70
REGN 160624C00310000 C 06/24/16 310.0 85.30 88.80
REGN 160624C00315000 C 06/24/16 315.0 80.40 83.90
REGN 160624C00320000 C 06/24/16 320.0 75.70 78.80
REGN 160624C00325000 C 06/24/16 325.0 71.00 74.10
REGN 160624C00327500 C 06/24/16 327.5 68.50 71.70
REGN 160624C00330000 C 06/24/16 330.0 66.30 69.40
REGN 160624C00332500 C 06/24/16 332.5 63.70 67.10
REGN 160624C00335000 C 06/24/16 335.0 61.40 64.90
REGN 160624C00337500 C 06/24/16 337.5 59.10 62.50
REGN 160624C00340000 C 06/24/16 340.0 57.10 60.40
REGN 160624C00342500 C 06/24/16 342.5 54.60 57.70
REGN 160624C00345000 C 06/24/16 345.0 52.70 55.50
REGN 160624C00347500 C 06/24/16 347.5 50.40 53.30
REGN 160624C00350000 C 06/24/16 350.0 48.20 51.10
REGN 160624C00352500 C 06/24/16 352.5 46.10 49.10
REGN 160624C00355000 C 06/24/16 355.0 43.80 46.80
REGN 160624C00357500 C 06/24/16 357.5 41.70 44.80
REGN 160624C00360000 C 06/24/16 360.0 40.10 42.70
REGN 160624C00362500 C 06/24/16 362.5 37.80 40.80
REGN 160624C00365000 C 06/24/16 365.0 35.80 38.80
REGN 160624C00367500 C 06/24/16 367.5 33.80 36.80
REGN 160624C00370000 C 06/24/16 370.0 31.80 35.20
REGN 160624C00372500 C 06/24/16 372.5 30.20 33.10
REGN 160624C00375000 C 06/24/16 375.0 28.10 31.30
REGN 160624C00377500 C 06/24/16 377.5 26.30 29.70
REGN 160624C00380000 C 06/24/16 380.0 24.60 28.00
REGN 160624C00382500 C 06/24/16 382.5 23.00 26.30
REGN 160624C00385000 C 06/24/16 385.0 21.50 24.60
REGN 160624C00387500 C 06/24/16 387.5 19.90 23.10
REGN 160624C00390000 C 06/24/16 390.0 18.10 21.60
REGN 160624C00392500 C 06/24/16 392.5 16.70 20.30
REGN 160624C00395000 C 06/24/16 395.0 16.00 18.90
REGN 160624C00397500 C 06/24/16 397.5 14.70 17.70
REGN 160624C00400000 C 06/24/16 400.0 13.20 16.50
REGN 160624C00405000 C 06/24/16 405.0 10.90 14.40
REGN 160624C00410000 C 06/24/16 410.0 8.80 12.30
REGN 160624C00415000 C 06/24/16 415.0 7.30 10.00
REGN 160624C00420000 C 06/24/16 420.0 5.90 8.50
REGN 160624C00425000 C 06/24/16 425.0 4.70 6.00
REGN 160624C00430000 C 06/24/16 430.0 3.50 5.10
REGN 160624C00435000 C 06/24/16 435.0 2.50 4.00
REGN 160624C00440000 C 06/24/16 440.0 2.10 3.20
REGN 160624C00445000 C 06/24/16 445.0 1.15 3.80
REGN 160624C00450000 C 06/24/16 450.0 0.25 3.30
REGN 160624C00455000 C 06/24/16 455.0 0.05 2.95
REGN 160624C00460000 C 06/24/16 460.0 0.00 2.65
REGN 160624C00465000 C 06/24/16 465.0 0.00 2.45
REGN 160624C00470000 C 06/24/16 470.0 0.00 2.30
REGN 160624C00475000 C 06/24/16 475.0 0.00 2.15
REGN 160624P00250000 P 06/24/16 250.0 0.00 1.75
REGN 160624P00255000 P 06/24/16 255.0 0.00 1.80
REGN 160624P00260000 P 06/24/16 260.0 0.00 1.80
REGN 160624P00265000 P 06/24/16 265.0 0.00 1.80
REGN 160624P00270000 P 06/24/16 270.0 0.00 1.85
REGN 160624P00275000 P 06/24/16 275.0 0.00 1.85
REGN 160624P00280000 P 06/24/16 280.0 0.00 1.90
REGN 160624P00285000 P 06/24/16 285.0 0.00 1.45
REGN 160624P00290000 P 06/24/16 290.0 0.00 2.05
REGN 160624P00295000 P 06/24/16 295.0 0.00 1.85
REGN 160624P00300000 P 06/24/16 300.0 0.00 2.15
REGN 160624P00305000 P 06/24/16 305.0 0.00 2.25
REGN 160624P00310000 P 06/24/16 310.0 0.00 2.40
REGN 160624P00315000 P 06/24/16 315.0 0.00 2.55
REGN 160624P00320000 P 06/24/16 320.0 0.00 2.70
REGN 160624P00325000 P 06/24/16 325.0 0.05 2.90
REGN 160624P00327500 P 06/24/16 327.5 0.05 3.10
REGN 160624P00330000 P 06/24/16 330.0 0.05 3.20
REGN 160624P00332500 P 06/24/16 332.5 0.15 3.30
REGN 160624P00335000 P 06/24/16 335.0 0.30 3.50
REGN 160624P00337500 P 06/24/16 337.5 0.45 3.70
REGN 160624P00340000 P 06/24/16 340.0 0.80 3.90
REGN 160624P00342500 P 06/24/16 342.5 0.95 4.20
REGN 160624P00345000 P 06/24/16 345.0 1.25 4.40
REGN 160624P00347500 P 06/24/16 347.5 1.40 4.70
REGN 160624P00350000 P 06/24/16 350.0 1.70 4.80
REGN 160624P00352500 P 06/24/16 352.5 2.10 5.30
REGN 160624P00355000 P 06/24/16 355.0 2.10 5.60
REGN 160624P00357500 P 06/24/16 357.5 3.20 5.90
REGN 160624P00360000 P 06/24/16 360.0 3.60 6.30
REGN 160624P00362500 P 06/24/16 362.5 3.40 6.70
REGN 160624P00365000 P 06/24/16 365.0 4.80 6.60
REGN 160624P00367500 P 06/24/16 367.5 5.20 7.90
REGN 160624P00370000 P 06/24/16 370.0 5.50 8.50
REGN 160624P00372500 P 06/24/16 372.5 5.70 8.90
REGN 160624P00375000 P 06/24/16 375.0 6.30 9.60
REGN 160624P00377500 P 06/24/16 377.5 7.20 10.00
REGN 160624P00380000 P 06/24/16 380.0 7.90 11.40
REGN 160624P00382500 P 06/24/16 382.5 8.70 12.20
REGN 160624P00385000 P 06/24/16 385.0 9.80 12.60
REGN 160624P00387500 P 06/24/16 387.5 10.60 13.90
REGN 160624P00390000 P 06/24/16 390.0 11.70 14.90
REGN 160624P00392500 P 06/24/16 392.5 12.70 15.80
REGN 160624P00395000 P 06/24/16 395.0 13.90 17.30
REGN 160624P00397500 P 06/24/16 397.5 15.10 18.30
REGN 160624P00400000 P 06/24/16 400.0 16.50 19.10
REGN 160624P00405000 P 06/24/16 405.0 19.70 22.20
REGN 160624P00410000 P 06/24/16 410.0 22.80 25.30
REGN 160624P00415000 P 06/24/16 415.0 25.80 28.70
REGN 160624P00420000 P 06/24/16 420.0 29.40 31.90
REGN 160624P00425000 P 06/24/16 425.0 32.50 35.50
REGN 160624P00430000 P 06/24/16 430.0 36.30 39.30
REGN 160624P00435000 P 06/24/16 435.0 40.30 43.40
REGN 160624P00440000 P 06/24/16 440.0 44.50 47.50
REGN 160624P00445000 P 06/24/16 445.0 48.90 51.80
REGN 160624P00450000 P 06/24/16 450.0 53.50 56.20
REGN 160624P00455000 P 06/24/16 455.0 58.10 60.80
REGN 160624P00460000 P 06/24/16 460.0 62.90 65.60
REGN 160624P00465000 P 06/24/16 465.0 67.50 70.90
REGN 160624P00470000 P 06/24/16 470.0 72.40 75.50
REGN 160624P00475000 P 06/24/16 475.0 77.30 80.40
REGN 160701C00260000 C 07/01/16 260.0 135.10 138.40
REGN 160701C00265000 C 07/01/16 265.0 130.00 133.50
REGN 160701C00270000 C 07/01/16 270.0 125.10 128.50
REGN 160701C00275000 C 07/01/16 275.0 120.10 123.50
REGN 160701C00280000 C 07/01/16 280.0 115.10 118.50
REGN 160701C00285000 C 07/01/16 285.0 110.20 113.50
REGN 160701C00290000 C 07/01/16 290.0 105.30 108.50
REGN 160701C00295000 C 07/01/16 295.0 100.30 103.60
REGN 160701C00300000 C 07/01/16 300.0 95.50 98.90
REGN 160701C00305000 C 07/01/16 305.0 90.60 94.10
REGN 160701C00310000 C 07/01/16 310.0 85.80 89.20
REGN 160701C00315000 C 07/01/16 315.0 80.90 84.20
REGN 160701C00320000 C 07/01/16 320.0 76.20 79.40
REGN 160701C00325000 C 07/01/16 325.0 71.40 75.00
REGN 160701C00330000 C 07/01/16 330.0 66.80 70.30
REGN 160701C00335000 C 07/01/16 335.0 62.30 65.80
REGN 160701C00340000 C 07/01/16 340.0 57.90 61.10
REGN 160701C00342500 C 07/01/16 342.5 55.90 59.00
REGN 160701C00345000 C 07/01/16 345.0 53.40 56.70
REGN 160701C00347500 C 07/01/16 347.5 51.30 54.30
REGN 160701C00350000 C 07/01/16 350.0 49.20 52.20
REGN 160701C00352500 C 07/01/16 352.5 47.10 50.10
REGN 160701C00355000 C 07/01/16 355.0 45.00 48.10
REGN 160701C00357500 C 07/01/16 357.5 42.90 46.20
REGN 160701C00360000 C 07/01/16 360.0 41.20 44.10
REGN 160701C00362500 C 07/01/16 362.5 39.20 42.10
REGN 160701C00365000 C 07/01/16 365.0 37.20 40.20
REGN 160701C00367500 C 07/01/16 367.5 35.30 38.30
REGN 160701C00370000 C 07/01/16 370.0 33.40 36.40
REGN 160701C00372500 C 07/01/16 372.5 31.60 34.60
REGN 160701C00375000 C 07/01/16 375.0 29.80 33.10
REGN 160701C00377500 C 07/01/16 377.5 28.00 31.30
REGN 160701C00380000 C 07/01/16 380.0 26.30 29.50
REGN 160701C00382500 C 07/01/16 382.5 24.60 28.00
REGN 160701C00385000 C 07/01/16 385.0 23.00 26.40
REGN 160701C00387500 C 07/01/16 387.5 21.40 25.00
REGN 160701C00390000 C 07/01/16 390.0 20.00 23.30
REGN 160701C00392500 C 07/01/16 392.5 18.50 22.10
REGN 160701C00395000 C 07/01/16 395.0 17.70 20.50
REGN 160701C00397500 C 07/01/16 397.5 16.10 19.30
REGN 160701C00400000 C 07/01/16 400.0 14.70 18.30
REGN 160701C00402500 C 07/01/16 402.5 13.80 17.10
REGN 160701C00405000 C 07/01/16 405.0 12.30 15.90
REGN 160701C00407500 C 07/01/16 407.5 11.20 14.90
REGN 160701C00410000 C 07/01/16 410.0 10.70 12.60
REGN 160701C00412500 C 07/01/16 412.5 9.70 13.00
REGN 160701C00415000 C 07/01/16 415.0 8.80 12.10
REGN 160701C00420000 C 07/01/16 420.0 6.70 10.30
REGN 160701C00425000 C 07/01/16 425.0 5.30 8.90
REGN 160701C00430000 C 07/01/16 430.0 3.90 7.20
REGN 160701C00435000 C 07/01/16 435.0 3.70 6.60
REGN 160701C00440000 C 07/01/16 440.0 2.65 5.40
REGN 160701C00445000 C 07/01/16 445.0 1.95 4.60
REGN 160701C00450000 C 07/01/16 450.0 1.45 3.10
REGN 160701C00455000 C 07/01/16 455.0 0.50 2.95
REGN 160701C00460000 C 07/01/16 460.0 0.05 3.20
REGN 160701C00465000 C 07/01/16 465.0 0.00 2.85
REGN 160701C00470000 C 07/01/16 470.0 0.00 2.60
REGN 160701C00475000 C 07/01/16 475.0 0.00 2.45
REGN 160701P00260000 P 07/01/16 260.0 0.00 1.85
REGN 160701P00265000 P 07/01/16 265.0 0.00 1.90
REGN 160701P00270000 P 07/01/16 270.0 0.00 1.80
REGN 160701P00275000 P 07/01/16 275.0 0.00 1.95
REGN 160701P00280000 P 07/01/16 280.0 0.00 2.05
REGN 160701P00285000 P 07/01/16 285.0 0.00 2.15
REGN 160701P00290000 P 07/01/16 290.0 0.00 1.90
REGN 160701P00295000 P 07/01/16 295.0 0.00 2.30
REGN 160701P00300000 P 07/01/16 300.0 0.00 1.70
REGN 160701P00305000 P 07/01/16 305.0 0.00 1.75
REGN 160701P00310000 P 07/01/16 310.0 0.05 2.70
REGN 160701P00315000 P 07/01/16 315.0 0.05 2.90
REGN 160701P00320000 P 07/01/16 320.0 0.05 3.10
REGN 160701P00325000 P 07/01/16 325.0 0.20 3.40
REGN 160701P00330000 P 07/01/16 330.0 0.55 3.60
REGN 160701P00335000 P 07/01/16 335.0 1.00 4.20
REGN 160701P00340000 P 07/01/16 340.0 1.50 4.70
REGN 160701P00342500 P 07/01/16 342.5 1.80 4.90
REGN 160701P00345000 P 07/01/16 345.0 2.15 5.40
REGN 160701P00347500 P 07/01/16 347.5 2.50 5.70
REGN 160701P00350000 P 07/01/16 350.0 2.80 6.00
REGN 160701P00352500 P 07/01/16 352.5 3.30 6.30
REGN 160701P00355000 P 07/01/16 355.0 4.40 5.80
REGN 160701P00357500 P 07/01/16 357.5 4.10 7.20
REGN 160701P00360000 P 07/01/16 360.0 4.50 7.50
REGN 160701P00362500 P 07/01/16 362.5 4.80 7.70
REGN 160701P00365000 P 07/01/16 365.0 5.90 8.30
REGN 160701P00367500 P 07/01/16 367.5 6.00 9.10
REGN 160701P00370000 P 07/01/16 370.0 6.50 9.60
REGN 160701P00372500 P 07/01/16 372.5 8.10 9.80
REGN 160701P00375000 P 07/01/16 375.0 8.00 10.90
REGN 160701P00377500 P 07/01/16 377.5 8.70 12.20
REGN 160701P00380000 P 07/01/16 380.0 9.50 13.00
REGN 160701P00382500 P 07/01/16 382.5 10.40 13.80
REGN 160701P00385000 P 07/01/16 385.0 11.20 14.60
REGN 160701P00387500 P 07/01/16 387.5 12.20 15.60
REGN 160701P00390000 P 07/01/16 390.0 13.30 16.50
REGN 160701P00392500 P 07/01/16 392.5 14.30 17.50
REGN 160701P00395000 P 07/01/16 395.0 15.60 18.50
REGN 160701P00397500 P 07/01/16 397.5 17.20 20.30
REGN 160701P00400000 P 07/01/16 400.0 18.10 21.60
REGN 160701P00402500 P 07/01/16 402.5 19.80 22.70
REGN 160701P00405000 P 07/01/16 405.0 20.90 23.90
REGN 160701P00407500 P 07/01/16 407.5 22.70 25.60
REGN 160701P00410000 P 07/01/16 410.0 23.80 26.80
REGN 160701P00412500 P 07/01/16 412.5 25.20 28.50
REGN 160701P00415000 P 07/01/16 415.0 26.90 30.20
REGN 160701P00420000 P 07/01/16 420.0 30.20 33.50
REGN 160701P00425000 P 07/01/16 425.0 33.90 36.90
REGN 160701P00430000 P 07/01/16 430.0 37.40 40.80
REGN 160701P00435000 P 07/01/16 435.0 41.30 44.60
REGN 160701P00440000 P 07/01/16 440.0 45.30 48.70
REGN 160701P00445000 P 07/01/16 445.0 49.50 52.80
REGN 160701P00450000 P 07/01/16 450.0 54.20 57.20
REGN 160701P00455000 P 07/01/16 455.0 58.70 61.60
REGN 160701P00460000 P 07/01/16 460.0 63.30 66.20
REGN 160701P00465000 P 07/01/16 465.0 68.00 70.90
REGN 160701P00470000 P 07/01/16 470.0 72.70 75.70
REGN 160701P00475000 P 07/01/16 475.0 76.90 80.70
REGN 160715C00270000 C 07/15/16 270.0 125.60 128.60
REGN 160715C00275000 C 07/15/16 275.0 120.20 124.10
REGN 160715C00280000 C 07/15/16 280.0 115.30 119.10
REGN 160715C00285000 C 07/15/16 285.0 110.40 114.20
REGN 160715C00290000 C 07/15/16 290.0 105.60 109.40
REGN 160715C00295000 C 07/15/16 295.0 100.80 104.40
REGN 160715C00300000 C 07/15/16 300.0 96.00 99.60
REGN 160715C00305000 C 07/15/16 305.0 91.70 94.80
REGN 160715C00310000 C 07/15/16 310.0 86.90 89.90
REGN 160715C00315000 C 07/15/16 315.0 82.40 85.20
REGN 160715C00320000 C 07/15/16 320.0 77.80 80.60
REGN 160715C00325000 C 07/15/16 325.0 73.10 76.10
REGN 160715C00330000 C 07/15/16 330.0 68.70 71.60
REGN 160715C00335000 C 07/15/16 335.0 64.20 67.20
REGN 160715C00340000 C 07/15/16 340.0 60.00 62.90
REGN 160715C00345000 C 07/15/16 345.0 55.70 58.70
REGN 160715C00350000 C 07/15/16 350.0 51.70 54.50
REGN 160715C00355000 C 07/15/16 355.0 47.40 50.50
REGN 160715C00360000 C 07/15/16 360.0 43.60 46.60
REGN 160715C00365000 C 07/15/16 365.0 39.70 42.90
REGN 160715C00370000 C 07/15/16 370.0 36.10 39.20
REGN 160715C00375000 C 07/15/16 375.0 33.30 34.40
REGN 160715C00380000 C 07/15/16 380.0 30.00 31.10
REGN 160715C00385000 C 07/15/16 385.0 26.80 27.90
REGN 160715C00390000 C 07/15/16 390.0 24.20 25.00
REGN 160715C00395000 C 07/15/16 395.0 21.30 22.20
REGN 160715C00400000 C 07/15/16 400.0 19.10 19.60
REGN 160715C00405000 C 07/15/16 405.0 16.40 17.20
REGN 160715C00410000 C 07/15/16 410.0 14.20 15.00
REGN 160715C00415000 C 07/15/16 415.0 12.20 13.00
REGN 160715C00420000 C 07/15/16 420.0 10.40 11.20
REGN 160715C00425000 C 07/15/16 425.0 8.90 9.60
REGN 160715C00430000 C 07/15/16 430.0 7.50 8.20
REGN 160715C00435000 C 07/15/16 435.0 6.00 6.90
REGN 160715C00440000 C 07/15/16 440.0 5.00 5.80
REGN 160715C00445000 C 07/15/16 445.0 4.20 4.80
REGN 160715C00450000 C 07/15/16 450.0 3.40 4.00
REGN 160715C00455000 C 07/15/16 455.0 2.75 3.40
REGN 160715C00460000 C 07/15/16 460.0 2.05 2.50
REGN 160715C00465000 C 07/15/16 465.0 1.70 2.25
REGN 160715C00470000 C 07/15/16 470.0 1.20 1.85
REGN 160715C00475000 C 07/15/16 475.0 0.90 1.55
REGN 160715C00480000 C 07/15/16 480.0 0.55 1.25
REGN 160715C00485000 C 07/15/16 485.0 0.40 1.05
REGN 160715C00490000 C 07/15/16 490.0 0.30 0.85
REGN 160715P00270000 P 07/15/16 270.0 0.20 0.85
REGN 160715P00275000 P 07/15/16 275.0 0.25 0.95
REGN 160715P00280000 P 07/15/16 280.0 0.35 0.95
REGN 160715P00285000 P 07/15/16 285.0 0.50 1.15
REGN 160715P00290000 P 07/15/16 290.0 0.65 1.25
REGN 160715P00295000 P 07/15/16 295.0 0.80 1.45
REGN 160715P00300000 P 07/15/16 300.0 1.00 1.65
REGN 160715P00305000 P 07/15/16 305.0 1.30 1.80
REGN 160715P00310000 P 07/15/16 310.0 1.55 2.10
REGN 160715P00315000 P 07/15/16 315.0 1.85 2.50
REGN 160715P00320000 P 07/15/16 320.0 2.20 2.90
REGN 160715P00325000 P 07/15/16 325.0 2.65 3.40
REGN 160715P00330000 P 07/15/16 330.0 3.10 3.80
REGN 160715P00335000 P 07/15/16 335.0 3.70 4.40
REGN 160715P00340000 P 07/15/16 340.0 4.40 5.00
REGN 160715P00345000 P 07/15/16 345.0 5.10 5.80
REGN 160715P00350000 P 07/15/16 350.0 6.00 6.60
REGN 160715P00355000 P 07/15/16 355.0 6.90 7.60
REGN 160715P00360000 P 07/15/16 360.0 8.00 8.70
REGN 160715P00365000 P 07/15/16 365.0 9.20 9.90
REGN 160715P00370000 P 07/15/16 370.0 10.60 11.30
REGN 160715P00375000 P 07/15/16 375.0 12.10 12.90
REGN 160715P00380000 P 07/15/16 380.0 13.80 14.40
REGN 160715P00385000 P 07/15/16 385.0 15.80 16.30
REGN 160715P00390000 P 07/15/16 390.0 17.50 18.50
REGN 160715P00395000 P 07/15/16 395.0 19.70 20.70
REGN 160715P00400000 P 07/15/16 400.0 22.10 23.00
REGN 160715P00405000 P 07/15/16 405.0 24.70 25.70
REGN 160715P00410000 P 07/15/16 410.0 27.40 28.50
REGN 160715P00415000 P 07/15/16 415.0 30.40 31.50
REGN 160715P00420000 P 07/15/16 420.0 33.50 34.70
REGN 160715P00425000 P 07/15/16 425.0 37.00 38.10
REGN 160715P00430000 P 07/15/16 430.0 40.60 41.70
REGN 160715P00435000 P 07/15/16 435.0 44.30 45.40
REGN 160715P00440000 P 07/15/16 440.0 47.30 50.10
REGN 160715P00445000 P 07/15/16 445.0 51.30 54.40
REGN 160715P00450000 P 07/15/16 450.0 55.50 58.40
REGN 160715P00455000 P 07/15/16 455.0 59.90 62.90
REGN 160715P00460000 P 07/15/16 460.0 64.30 67.30
REGN 160715P00465000 P 07/15/16 465.0 68.90 71.80
REGN 160715P00470000 P 07/15/16 470.0 73.50 76.40
REGN 160715P00475000 P 07/15/16 475.0 78.20 81.10
REGN 160715P00480000 P 07/15/16 480.0 83.00 85.80
REGN 160715P00485000 P 07/15/16 485.0 87.60 91.10
REGN 160715P00490000 P 07/15/16 490.0 92.20 95.90
REGN 160819C00185000 C 08/19/16 185.0 210.40 213.60
REGN 160819C00190000 C 08/19/16 190.0 205.40 208.50
REGN 160819C00195000 C 08/19/16 195.0 200.40 203.50
REGN 160819C00200000 C 08/19/16 200.0 195.40 198.70
REGN 160819C00210000 C 08/19/16 210.0 185.30 188.80
REGN 160819C00220000 C 08/19/16 220.0 175.60 179.00
REGN 160819C00225000 C 08/19/16 225.0 170.20 174.10
REGN 160819C00230000 C 08/19/16 230.0 165.70 169.50
REGN 160819C00235000 C 08/19/16 235.0 160.60 164.20
REGN 160819C00240000 C 08/19/16 240.0 155.90 159.20
REGN 160819C00245000 C 08/19/16 245.0 150.60 154.20
REGN 160819C00250000 C 08/19/16 250.0 146.20 149.40
REGN 160819C00255000 C 08/19/16 255.0 140.90 144.70
REGN 160819C00260000 C 08/19/16 260.0 136.60 139.70
REGN 160819C00265000 C 08/19/16 265.0 131.20 135.00
REGN 160819C00270000 C 08/19/16 270.0 127.00 130.20
REGN 160819C00275000 C 08/19/16 275.0 121.70 125.50
REGN 160819C00280000 C 08/19/16 280.0 117.50 120.80
REGN 160819C00285000 C 08/19/16 285.0 112.70 115.70
REGN 160819C00290000 C 08/19/16 290.0 108.10 111.10
REGN 160819C00295000 C 08/19/16 295.0 103.50 106.50
REGN 160819C00300000 C 08/19/16 300.0 98.90 101.90
REGN 160819C00305000 C 08/19/16 305.0 94.40 97.40
REGN 160819C00310000 C 08/19/16 310.0 90.00 93.00
REGN 160819C00315000 C 08/19/16 315.0 85.70 88.60
REGN 160819C00320000 C 08/19/16 320.0 81.30 84.30
REGN 160819C00325000 C 08/19/16 325.0 77.00 80.10
REGN 160819C00330000 C 08/19/16 330.0 73.00 76.00
REGN 160819C00335000 C 08/19/16 335.0 68.80 71.90
REGN 160819C00340000 C 08/19/16 340.0 64.90 67.90
REGN 160819C00345000 C 08/19/16 345.0 61.20 64.00
REGN 160819C00350000 C 08/19/16 350.0 57.30 60.20
REGN 160819C00355000 C 08/19/16 355.0 53.60 56.60
REGN 160819C00360000 C 08/19/16 360.0 50.00 53.00
REGN 160819C00365000 C 08/19/16 365.0 46.40 49.40
REGN 160819C00370000 C 08/19/16 370.0 43.50 44.80
REGN 160819C00375000 C 08/19/16 375.0 40.30 41.50
REGN 160819C00380000 C 08/19/16 380.0 37.70 38.30
REGN 160819C00385000 C 08/19/16 385.0 34.60 35.30
REGN 160819C00390000 C 08/19/16 390.0 31.70 32.60
REGN 160819C00395000 C 08/19/16 395.0 28.90 29.80
REGN 160819C00400000 C 08/19/16 400.0 26.40 27.20
REGN 160819C00405000 C 08/19/16 405.0 24.00 24.70
REGN 160819C00410000 C 08/19/16 410.0 21.70 22.40
REGN 160819C00415000 C 08/19/16 415.0 19.40 20.20
REGN 160819C00420000 C 08/19/16 420.0 17.50 18.20
REGN 160819C00425000 C 08/19/16 425.0 15.50 16.40
REGN 160819C00430000 C 08/19/16 430.0 14.00 14.60
REGN 160819C00435000 C 08/19/16 435.0 12.10 13.00
REGN 160819C00440000 C 08/19/16 440.0 10.70 11.60
REGN 160819C00445000 C 08/19/16 445.0 9.30 10.30
REGN 160819C00450000 C 08/19/16 450.0 8.20 9.10
REGN 160819C00455000 C 08/19/16 455.0 7.20 8.00
REGN 160819C00460000 C 08/19/16 460.0 6.20 7.00
REGN 160819C00465000 C 08/19/16 465.0 5.50 6.10
REGN 160819C00470000 C 08/19/16 470.0 4.80 5.30
REGN 160819C00475000 C 08/19/16 475.0 4.00 4.60
REGN 160819C00480000 C 08/19/16 480.0 3.40 4.00
REGN 160819C00485000 C 08/19/16 485.0 2.85 3.40
REGN 160819C00490000 C 08/19/16 490.0 2.45 2.95
REGN 160819C00495000 C 08/19/16 495.0 2.05 2.60
REGN 160819C00500000 C 08/19/16 500.0 1.65 2.25
REGN 160819C00505000 C 08/19/16 505.0 1.30 1.90
REGN 160819C00510000 C 08/19/16 510.0 1.15 1.65
REGN 160819C00515000 C 08/19/16 515.0 0.70 1.45
REGN 160819C00520000 C 08/19/16 520.0 0.60 1.20
REGN 160819C00525000 C 08/19/16 525.0 0.50 1.05
REGN 160819C00530000 C 08/19/16 530.0 0.20 0.90
REGN 160819C00535000 C 08/19/16 535.0 0.35 0.75
REGN 160819C00540000 C 08/19/16 540.0 0.00 0.65
REGN 160819C00545000 C 08/19/16 545.0 0.00 0.60
REGN 160819C00550000 C 08/19/16 550.0 0.00 0.50
REGN 160819C00555000 C 08/19/16 555.0 0.00 0.45
REGN 160819C00560000 C 08/19/16 560.0 0.00 0.35
REGN 160819C00565000 C 08/19/16 565.0 0.00 0.35
REGN 160819C00570000 C 08/19/16 570.0 0.00 0.35
REGN 160819C00575000 C 08/19/16 575.0 0.00 0.35
REGN 160819C00580000 C 08/19/16 580.0 0.00 0.35
REGN 160819C00585000 C 08/19/16 585.0 0.00 0.35
REGN 160819C00590000 C 08/19/16 590.0 0.00 0.35
REGN 160819C00595000 C 08/19/16 595.0 0.00 0.35
REGN 160819C00600000 C 08/19/16 600.0 0.00 0.35
REGN 160819C00605000 C 08/19/16 605.0 0.00 0.35
REGN 160819C00610000 C 08/19/16 610.0 0.00 0.35
REGN 160819C00615000 C 08/19/16 615.0 0.00 0.35
REGN 160819C00620000 C 08/19/16 620.0 0.00 0.35
REGN 160819C00625000 C 08/19/16 625.0 0.00 0.35
REGN 160819C00630000 C 08/19/16 630.0 0.00 0.35
REGN 160819C00635000 C 08/19/16 635.0 0.00 0.35
REGN 160819C00640000 C 08/19/16 640.0 0.00 0.35
REGN 160819C00645000 C 08/19/16 645.0 0.00 0.35
REGN 160819C00650000 C 08/19/16 650.0 0.00 0.35
REGN 160819C00655000 C 08/19/16 655.0 0.00 0.35
REGN 160819C00660000 C 08/19/16 660.0 0.00 0.35
REGN 160819C00680000 C 08/19/16 680.0 0.00 0.35
REGN 160819C00700000 C 08/19/16 700.0 0.00 0.35
REGN 160819C00720000 C 08/19/16 720.0 0.00 0.35
REGN 160819C00740000 C 08/19/16 740.0 0.00 0.35
REGN 160819C00760000 C 08/19/16 760.0 0.00 0.35
REGN 160819C00780000 C 08/19/16 780.0 0.00 0.35
REGN 160819C00800000 C 08/19/16 800.0 0.00 0.35
REGN 160819P00185000 P 08/19/16 185.0 0.00 0.50
REGN 160819P00190000 P 08/19/16 190.0 0.00 0.50
REGN 160819P00195000 P 08/19/16 195.0 0.00 0.55
REGN 160819P00200000 P 08/19/16 200.0 0.00 0.55
REGN 160819P00210000 P 08/19/16 210.0 0.00 0.65
REGN 160819P00220000 P 08/19/16 220.0 0.15 0.75
REGN 160819P00225000 P 08/19/16 225.0 0.15 0.80
REGN 160819P00230000 P 08/19/16 230.0 0.20 0.85
REGN 160819P00235000 P 08/19/16 235.0 0.25 0.95
REGN 160819P00240000 P 08/19/16 240.0 0.35 1.05
REGN 160819P00245000 P 08/19/16 245.0 0.45 1.15
REGN 160819P00250000 P 08/19/16 250.0 0.60 1.25
REGN 160819P00255000 P 08/19/16 255.0 0.70 1.40
REGN 160819P00260000 P 08/19/16 260.0 0.90 1.55
REGN 160819P00265000 P 08/19/16 265.0 1.05 1.75
REGN 160819P00270000 P 08/19/16 270.0 1.30 1.95
REGN 160819P00275000 P 08/19/16 275.0 1.55 2.15
REGN 160819P00280000 P 08/19/16 280.0 1.80 2.40
REGN 160819P00285000 P 08/19/16 285.0 2.10 2.75
REGN 160819P00290000 P 08/19/16 290.0 2.45 3.00
REGN 160819P00295000 P 08/19/16 295.0 2.85 3.50
REGN 160819P00300000 P 08/19/16 300.0 3.30 3.90
REGN 160819P00305000 P 08/19/16 305.0 3.70 4.40
REGN 160819P00310000 P 08/19/16 310.0 4.30 5.00
REGN 160819P00315000 P 08/19/16 315.0 4.90 5.60
REGN 160819P00320000 P 08/19/16 320.0 5.60 6.30
REGN 160819P00325000 P 08/19/16 325.0 6.30 7.00
REGN 160819P00330000 P 08/19/16 330.0 7.20 7.80
REGN 160819P00335000 P 08/19/16 335.0 8.00 8.80
REGN 160819P00340000 P 08/19/16 340.0 9.10 9.70
REGN 160819P00345000 P 08/19/16 345.0 10.10 10.90
REGN 160819P00350000 P 08/19/16 350.0 11.30 12.00
REGN 160819P00355000 P 08/19/16 355.0 12.60 13.30
REGN 160819P00360000 P 08/19/16 360.0 13.90 14.70
REGN 160819P00365000 P 08/19/16 365.0 15.40 16.20
REGN 160819P00370000 P 08/19/16 370.0 17.00 17.80
REGN 160819P00375000 P 08/19/16 375.0 18.80 19.60
REGN 160819P00380000 P 08/19/16 380.0 20.50 21.40
REGN 160819P00385000 P 08/19/16 385.0 22.40 23.50
REGN 160819P00390000 P 08/19/16 390.0 24.60 25.60
REGN 160819P00395000 P 08/19/16 395.0 26.80 27.90
REGN 160819P00400000 P 08/19/16 400.0 29.30 30.30
REGN 160819P00405000 P 08/19/16 405.0 31.80 32.80
REGN 160819P00410000 P 08/19/16 410.0 34.50 35.60
REGN 160819P00415000 P 08/19/16 415.0 37.40 38.40
REGN 160819P00420000 P 08/19/16 420.0 40.40 41.40
REGN 160819P00425000 P 08/19/16 425.0 43.30 44.50
REGN 160819P00430000 P 08/19/16 430.0 46.50 47.80
REGN 160819P00435000 P 08/19/16 435.0 49.90 51.30
REGN 160819P00440000 P 08/19/16 440.0 53.60 54.70
REGN 160819P00445000 P 08/19/16 445.0 57.30 58.40
REGN 160819P00450000 P 08/19/16 450.0 61.10 62.30
REGN 160819P00455000 P 08/19/16 455.0 64.90 66.20
REGN 160819P00460000 P 08/19/16 460.0 68.20 71.10
REGN 160819P00465000 P 08/19/16 465.0 72.30 75.30
REGN 160819P00470000 P 08/19/16 470.0 76.60 79.50
REGN 160819P00475000 P 08/19/16 475.0 80.90 83.90
REGN 160819P00480000 P 08/19/16 480.0 85.30 88.30
REGN 160819P00485000 P 08/19/16 485.0 89.80 92.70
REGN 160819P00490000 P 08/19/16 490.0 94.30 97.30
REGN 160819P00495000 P 08/19/16 495.0 99.00 101.90
REGN 160819P00500000 P 08/19/16 500.0 103.70 106.60
REGN 160819P00505000 P 08/19/16 505.0 108.40 111.30
REGN 160819P00510000 P 08/19/16 510.0 113.00 116.00
REGN 160819P00515000 P 08/19/16 515.0 117.60 120.90
REGN 160819P00520000 P 08/19/16 520.0 122.40 125.70
REGN 160819P00525000 P 08/19/16 525.0 127.20 130.70
REGN 160819P00530000 P 08/19/16 530.0 132.20 135.40
REGN 160819P00535000 P 08/19/16 535.0 137.20 140.40
REGN 160819P00540000 P 08/19/16 540.0 142.00 145.40
REGN 160819P00545000 P 08/19/16 545.0 147.10 150.40
REGN 160819P00550000 P 08/19/16 550.0 152.10 155.30
REGN 160819P00555000 P 08/19/16 555.0 157.00 160.30
REGN 160819P00560000 P 08/19/16 560.0 162.00 165.30
REGN 160819P00565000 P 08/19/16 565.0 167.10 170.30
REGN 160819P00570000 P 08/19/16 570.0 172.00 175.30
REGN 160819P00575000 P 08/19/16 575.0 177.00 180.30
REGN 160819P00580000 P 08/19/16 580.0 182.00 185.30
REGN 160819P00585000 P 08/19/16 585.0 187.00 190.30
REGN 160819P00590000 P 08/19/16 590.0 192.00 195.30
REGN 160819P00595000 P 08/19/16 595.0 197.10 200.30
REGN 160819P00600000 P 08/19/16 600.0 202.10 205.30
REGN 160819P00605000 P 08/19/16 605.0 207.00 210.30
REGN 160819P00610000 P 08/19/16 610.0 212.00 215.30
REGN 160819P00615000 P 08/19/16 615.0 217.10 220.30
REGN 160819P00620000 P 08/19/16 620.0 222.10 225.30
REGN 160819P00625000 P 08/19/16 625.0 227.10 230.30
REGN 160819P00630000 P 08/19/16 630.0 232.00 235.30
REGN 160819P00635000 P 08/19/16 635.0 237.00 240.30
REGN 160819P00640000 P 08/19/16 640.0 242.00 245.30
REGN 160819P00645000 P 08/19/16 645.0 247.00 250.30
REGN 160819P00650000 P 08/19/16 650.0 252.10 255.30
REGN 160819P00655000 P 08/19/16 655.0 257.00 260.30
REGN 160819P00660000 P 08/19/16 660.0 262.00 265.30
REGN 160819P00680000 P 08/19/16 680.0 282.10 285.30
REGN 160819P00700000 P 08/19/16 700.0 302.00 305.30
REGN 160819P00720000 P 08/19/16 720.0 322.00 325.30
REGN 160819P00740000 P 08/19/16 740.0 342.00 345.30
REGN 160819P00760000 P 08/19/16 760.0 362.00 365.30
REGN 160819P00780000 P 08/19/16 780.0 382.00 385.30
REGN 160819P00800000 P 08/19/16 800.0 401.90 405.30
REGN 161118C00185000 C 11/18/16 185.0 211.60 215.20
REGN 161118C00190000 C 11/18/16 190.0 206.70 210.20
REGN 161118C00195000 C 11/18/16 195.0 201.90 205.30
REGN 161118C00200000 C 11/18/16 200.0 197.10 200.40
REGN 161118C00210000 C 11/18/16 210.0 187.50 190.90
REGN 161118C00220000 C 11/18/16 220.0 177.90 181.30
REGN 161118C00230000 C 11/18/16 230.0 168.40 172.00
REGN 161118C00240000 C 11/18/16 240.0 159.00 162.60
REGN 161118C00250000 C 11/18/16 250.0 149.70 153.00
REGN 161118C00260000 C 11/18/16 260.0 140.70 143.70
REGN 161118C00265000 C 11/18/16 265.0 136.20 139.20
REGN 161118C00270000 C 11/18/16 270.0 131.70 134.90
REGN 161118C00275000 C 11/18/16 275.0 127.20 130.30
REGN 161118C00280000 C 11/18/16 280.0 123.00 126.00
REGN 161118C00285000 C 11/18/16 285.0 118.60 121.90
REGN 161118C00290000 C 11/18/16 290.0 114.20 117.40
REGN 161118C00295000 C 11/18/16 295.0 110.10 113.20
REGN 161118C00300000 C 11/18/16 300.0 105.90 109.00
REGN 161118C00305000 C 11/18/16 305.0 101.80 105.20
REGN 161118C00310000 C 11/18/16 310.0 98.10 100.90
REGN 161118C00315000 C 11/18/16 315.0 94.10 97.00
REGN 161118C00320000 C 11/18/16 320.0 89.90 93.20
REGN 161118C00325000 C 11/18/16 325.0 86.40 89.30
REGN 161118C00330000 C 11/18/16 330.0 82.70 85.50
REGN 161118C00335000 C 11/18/16 335.0 78.90 81.70
REGN 161118C00340000 C 11/18/16 340.0 75.30 78.10
REGN 161118C00345000 C 11/18/16 345.0 71.60 74.80
REGN 161118C00350000 C 11/18/16 350.0 68.20 71.20
REGN 161118C00355000 C 11/18/16 355.0 64.80 67.90
REGN 161118C00360000 C 11/18/16 360.0 62.00 63.40
REGN 161118C00365000 C 11/18/16 365.0 58.90 60.20
REGN 161118C00370000 C 11/18/16 370.0 56.30 57.10
REGN 161118C00375000 C 11/18/16 375.0 52.70 54.00
REGN 161118C00380000 C 11/18/16 380.0 50.30 51.10
REGN 161118C00385000 C 11/18/16 385.0 47.50 48.20
REGN 161118C00390000 C 11/18/16 390.0 44.50 45.60
REGN 161118C00395000 C 11/18/16 395.0 41.90 42.90
REGN 161118C00400000 C 11/18/16 400.0 39.30 40.40
REGN 161118C00405000 C 11/18/16 405.0 36.80 37.90
REGN 161118C00410000 C 11/18/16 410.0 34.50 35.50
REGN 161118C00415000 C 11/18/16 415.0 32.20 33.20
REGN 161118C00420000 C 11/18/16 420.0 30.10 31.10
REGN 161118C00425000 C 11/18/16 425.0 28.00 29.00
REGN 161118C00430000 C 11/18/16 430.0 26.10 27.00
REGN 161118C00435000 C 11/18/16 435.0 24.20 25.10
REGN 161118C00440000 C 11/18/16 440.0 22.40 23.30
REGN 161118C00445000 C 11/18/16 445.0 20.70 21.60
REGN 161118C00450000 C 11/18/16 450.0 19.00 20.10
REGN 161118C00455000 C 11/18/16 455.0 17.50 18.60
REGN 161118C00460000 C 11/18/16 460.0 16.10 17.20
REGN 161118C00465000 C 11/18/16 465.0 14.80 15.80
REGN 161118C00470000 C 11/18/16 470.0 13.50 14.60
REGN 161118C00480000 C 11/18/16 480.0 11.30 12.30
REGN 161118C00490000 C 11/18/16 490.0 9.30 10.30
REGN 161118C00500000 C 11/18/16 500.0 7.70 8.60
REGN 161118C00510000 C 11/18/16 510.0 6.30 7.20
REGN 161118C00520000 C 11/18/16 520.0 5.00 5.90
REGN 161118C00540000 C 11/18/16 540.0 3.30 4.00
REGN 161118C00560000 C 11/18/16 560.0 2.10 2.70
REGN 161118C00580000 C 11/18/16 580.0 1.10 1.75
REGN 161118C00600000 C 11/18/16 600.0 0.40 1.15
REGN 161118P00185000 P 11/18/16 185.0 0.85 1.55
REGN 161118P00190000 P 11/18/16 190.0 0.95 1.65
REGN 161118P00195000 P 11/18/16 195.0 1.10 1.80
REGN 161118P00200000 P 11/18/16 200.0 1.25 1.95
REGN 161118P00210000 P 11/18/16 210.0 1.60 2.05
REGN 161118P00220000 P 11/18/16 220.0 2.00 2.70
REGN 161118P00230000 P 11/18/16 230.0 2.50 3.20
REGN 161118P00240000 P 11/18/16 240.0 3.10 3.70
REGN 161118P00250000 P 11/18/16 250.0 3.80 4.50
REGN 161118P00260000 P 11/18/16 260.0 4.70 5.30
REGN 161118P00265000 P 11/18/16 265.0 5.20 5.80
REGN 161118P00270000 P 11/18/16 270.0 5.70 6.30
REGN 161118P00275000 P 11/18/16 275.0 6.20 6.90
REGN 161118P00280000 P 11/18/16 280.0 6.90 7.40
REGN 161118P00285000 P 11/18/16 285.0 7.50 8.10
REGN 161118P00290000 P 11/18/16 290.0 8.20 8.90
REGN 161118P00295000 P 11/18/16 295.0 9.00 9.70
REGN 161118P00300000 P 11/18/16 300.0 9.80 10.50
REGN 161118P00305000 P 11/18/16 305.0 10.60 11.50
REGN 161118P00310000 P 11/18/16 310.0 11.60 12.30
REGN 161118P00315000 P 11/18/16 315.0 12.50 13.40
REGN 161118P00320000 P 11/18/16 320.0 13.70 14.50
REGN 161118P00325000 P 11/18/16 325.0 14.80 15.60
REGN 161118P00330000 P 11/18/16 330.0 16.00 16.70
REGN 161118P00335000 P 11/18/16 335.0 17.30 18.10
REGN 161118P00340000 P 11/18/16 340.0 18.70 19.40
REGN 161118P00345000 P 11/18/16 345.0 20.00 20.90
REGN 161118P00350000 P 11/18/16 350.0 21.50 22.40
REGN 161118P00355000 P 11/18/16 355.0 23.10 24.00
REGN 161118P00360000 P 11/18/16 360.0 24.80 25.70
REGN 161118P00365000 P 11/18/16 365.0 26.50 27.50
REGN 161118P00370000 P 11/18/16 370.0 28.40 29.30
REGN 161118P00375000 P 11/18/16 375.0 30.40 31.40
REGN 161118P00380000 P 11/18/16 380.0 32.30 33.30
REGN 161118P00385000 P 11/18/16 385.0 34.40 35.60
REGN 161118P00390000 P 11/18/16 390.0 36.80 37.90
REGN 161118P00395000 P 11/18/16 395.0 39.10 40.20
REGN 161118P00400000 P 11/18/16 400.0 41.60 42.60
REGN 161118P00405000 P 11/18/16 405.0 44.00 45.20
REGN 161118P00410000 P 11/18/16 410.0 46.70 47.80
REGN 161118P00415000 P 11/18/16 415.0 49.30 50.50
REGN 161118P00420000 P 11/18/16 420.0 52.10 53.30
REGN 161118P00425000 P 11/18/16 425.0 55.00 56.20
REGN 161118P00430000 P 11/18/16 430.0 58.10 59.20
REGN 161118P00435000 P 11/18/16 435.0 61.20 62.40
REGN 161118P00440000 P 11/18/16 440.0 64.40 65.60
REGN 161118P00445000 P 11/18/16 445.0 67.70 68.90
REGN 161118P00450000 P 11/18/16 450.0 71.10 72.40
REGN 161118P00455000 P 11/18/16 455.0 74.60 75.90
REGN 161118P00460000 P 11/18/16 460.0 78.10 79.40
REGN 161118P00465000 P 11/18/16 465.0 81.70 83.00
REGN 161118P00470000 P 11/18/16 470.0 85.50 86.80
REGN 161118P00480000 P 11/18/16 480.0 93.20 94.60
REGN 161118P00490000 P 11/18/16 490.0 100.60 103.50
REGN 161118P00500000 P 11/18/16 500.0 108.80 111.90
REGN 161118P00510000 P 11/18/16 510.0 117.60 120.60
REGN 161118P00520000 P 11/18/16 520.0 126.20 129.30
REGN 161118P00540000 P 11/18/16 540.0 144.40 147.50
REGN 161118P00560000 P 11/18/16 560.0 163.20 166.30
REGN 161118P00580000 P 11/18/16 580.0 182.00 185.70
REGN 161118P00600000 P 11/18/16 600.0 202.00 205.40
REGN 170120C00165000 C 01/20/17 165.0 231.70 235.40
REGN 170120C00170000 C 01/20/17 170.0 226.90 230.70
REGN 170120C00175000 C 01/20/17 175.0 222.00 225.80
REGN 170120C00180000 C 01/20/17 180.0 217.20 220.80
REGN 170120C00185000 C 01/20/17 185.0 212.50 216.20
REGN 170120C00190000 C 01/20/17 190.0 207.80 211.40
REGN 170120C00195000 C 01/20/17 195.0 203.10 206.70
REGN 170120C00200000 C 01/20/17 200.0 198.20 202.00
REGN 170120C00210000 C 01/20/17 210.0 189.00 192.60
REGN 170120C00220000 C 01/20/17 220.0 179.60 183.30
REGN 170120C00230000 C 01/20/17 230.0 170.50 174.30
REGN 170120C00240000 C 01/20/17 240.0 161.50 165.10
REGN 170120C00250000 C 01/20/17 250.0 152.60 156.20
REGN 170120C00260000 C 01/20/17 260.0 143.90 147.50
REGN 170120C00270000 C 01/20/17 270.0 135.40 138.60
REGN 170120C00280000 C 01/20/17 280.0 127.20 130.00
REGN 170120C00290000 C 01/20/17 290.0 119.10 121.80
REGN 170120C00300000 C 01/20/17 300.0 110.90 114.10
REGN 170120C00310000 C 01/20/17 310.0 103.20 106.40
REGN 170120C00320000 C 01/20/17 320.0 95.70 98.70
REGN 170120C00330000 C 01/20/17 330.0 88.40 91.50
REGN 170120C00340000 C 01/20/17 340.0 81.60 84.80
REGN 170120C00350000 C 01/20/17 350.0 74.80 77.90
REGN 170120C00360000 C 01/20/17 360.0 68.40 71.60
REGN 170120C00370000 C 01/20/17 370.0 62.90 65.80
REGN 170120C00380000 C 01/20/17 380.0 57.00 59.90
REGN 170120C00390000 C 01/20/17 390.0 51.10 54.50
REGN 170120C00400000 C 01/20/17 400.0 46.30 48.70
REGN 170120C00410000 C 01/20/17 410.0 41.70 44.50
REGN 170120C00420000 C 01/20/17 420.0 36.70 40.20
REGN 170120C00430000 C 01/20/17 430.0 33.10 36.00
REGN 170120C00440000 C 01/20/17 440.0 29.40 30.40
REGN 170120C00450000 C 01/20/17 450.0 25.60 28.70
REGN 170120C00460000 C 01/20/17 460.0 22.50 25.60
REGN 170120C00470000 C 01/20/17 470.0 19.70 22.60
REGN 170120C00480000 C 01/20/17 480.0 17.00 19.90
REGN 170120C00490000 C 01/20/17 490.0 14.30 17.40
REGN 170120C00500000 C 01/20/17 500.0 12.50 15.00
REGN 170120C00510000 C 01/20/17 510.0 9.90 13.40
REGN 170120C00520000 C 01/20/17 520.0 8.40 11.70
REGN 170120C00530000 C 01/20/17 530.0 6.60 10.10
REGN 170120C00540000 C 01/20/17 540.0 5.30 9.10
REGN 170120C00550000 C 01/20/17 550.0 4.40 7.70
REGN 170120C00560000 C 01/20/17 560.0 3.60 6.90
REGN 170120C00570000 C 01/20/17 570.0 3.40 6.30
REGN 170120C00580000 C 01/20/17 580.0 1.75 5.50
REGN 170120C00590000 C 01/20/17 590.0 1.20 4.90
REGN 170120C00600000 C 01/20/17 600.0 1.45 4.70
REGN 170120C00620000 C 01/20/17 620.0 0.10 3.80
REGN 170120C00640000 C 01/20/17 640.0 0.00 3.30
REGN 170120C00660000 C 01/20/17 660.0 0.00 2.90
REGN 170120C00680000 C 01/20/17 680.0 0.00 2.65
REGN 170120C00700000 C 01/20/17 700.0 0.05 2.50
REGN 170120C00720000 C 01/20/17 720.0 0.00 2.40
REGN 170120C00740000 C 01/20/17 740.0 0.00 2.35
REGN 170120C00760000 C 01/20/17 760.0 0.00 2.25
REGN 170120C00780000 C 01/20/17 780.0 0.00 1.05
REGN 170120C00800000 C 01/20/17 800.0 0.00 1.00
REGN 170120C00820000 C 01/20/17 820.0 0.05 2.15
REGN 170120C00840000 C 01/20/17 840.0 0.00 2.15
REGN 170120C00860000 C 01/20/17 860.0 0.00 2.15
REGN 170120C00880000 C 01/20/17 880.0 0.00 2.15
REGN 170120P00165000 P 01/20/17 165.0 0.00 2.75
REGN 170120P00170000 P 01/20/17 170.0 0.00 2.90
REGN 170120P00175000 P 01/20/17 175.0 0.00 3.10
REGN 170120P00180000 P 01/20/17 180.0 0.00 3.20
REGN 170120P00185000 P 01/20/17 185.0 0.05 3.40
REGN 170120P00190000 P 01/20/17 190.0 0.85 3.60
REGN 170120P00195000 P 01/20/17 195.0 0.20 3.80
REGN 170120P00200000 P 01/20/17 200.0 0.45 4.10
REGN 170120P00210000 P 01/20/17 210.0 1.00 4.70
REGN 170120P00220000 P 01/20/17 220.0 1.65 5.30
REGN 170120P00230000 P 01/20/17 230.0 2.50 6.20
REGN 170120P00240000 P 01/20/17 240.0 3.60 7.10
REGN 170120P00250000 P 01/20/17 250.0 4.70 8.10
REGN 170120P00260000 P 01/20/17 260.0 6.70 9.40
REGN 170120P00270000 P 01/20/17 270.0 7.10 10.50
REGN 170120P00280000 P 01/20/17 280.0 9.20 12.00
REGN 170120P00290000 P 01/20/17 290.0 10.60 13.90
REGN 170120P00300000 P 01/20/17 300.0 12.50 15.90
REGN 170120P00310000 P 01/20/17 310.0 15.00 18.00
REGN 170120P00320000 P 01/20/17 320.0 17.30 20.30
REGN 170120P00330000 P 01/20/17 330.0 20.00 22.50
REGN 170120P00340000 P 01/20/17 340.0 22.90 25.80
REGN 170120P00350000 P 01/20/17 350.0 26.10 28.90
REGN 170120P00360000 P 01/20/17 360.0 29.80 32.30
REGN 170120P00370000 P 01/20/17 370.0 33.70 36.50
REGN 170120P00380000 P 01/20/17 380.0 38.90 41.40
REGN 170120P00390000 P 01/20/17 390.0 42.50 45.40
REGN 170120P00400000 P 01/20/17 400.0 48.20 49.40
REGN 170120P00410000 P 01/20/17 410.0 52.70 55.30
REGN 170120P00420000 P 01/20/17 420.0 58.10 61.00
REGN 170120P00430000 P 01/20/17 430.0 64.10 67.00
REGN 170120P00440000 P 01/20/17 440.0 70.20 72.70
REGN 170120P00450000 P 01/20/17 450.0 76.70 79.80
REGN 170120P00460000 P 01/20/17 460.0 83.40 86.60
REGN 170120P00470000 P 01/20/17 470.0 90.50 93.70
REGN 170120P00480000 P 01/20/17 480.0 97.80 100.70
REGN 170120P00490000 P 01/20/17 490.0 105.40 108.50
REGN 170120P00500000 P 01/20/17 500.0 113.30 116.10
REGN 170120P00510000 P 01/20/17 510.0 121.40 124.10
REGN 170120P00520000 P 01/20/17 520.0 129.80 132.70
REGN 170120P00530000 P 01/20/17 530.0 138.10 141.30
REGN 170120P00540000 P 01/20/17 540.0 147.20 150.10
REGN 170120P00550000 P 01/20/17 550.0 156.10 159.20
REGN 170120P00560000 P 01/20/17 560.0 164.90 168.20
REGN 170120P00570000 P 01/20/17 570.0 174.30 177.50
REGN 170120P00580000 P 01/20/17 580.0 183.60 186.90
REGN 170120P00590000 P 01/20/17 590.0 192.90 196.50
REGN 170120P00600000 P 01/20/17 600.0 202.50 206.10
REGN 170120P00620000 P 01/20/17 620.0 222.10 225.60
REGN 170120P00640000 P 01/20/17 640.0 241.70 245.50
REGN 170120P00660000 P 01/20/17 660.0 262.00 265.80
REGN 170120P00680000 P 01/20/17 680.0 281.80 285.80
REGN 170120P00700000 P 01/20/17 700.0 301.80 305.80
REGN 170120P00720000 P 01/20/17 720.0 321.80 325.50
REGN 170120P00740000 P 01/20/17 740.0 341.80 345.80
REGN 170120P00760000 P 01/20/17 760.0 361.80 365.70
REGN 170120P00780000 P 01/20/17 780.0 381.80 385.80
REGN 170120P00800000 P 01/20/17 800.0 401.80 405.90
REGN 170120P00820000 P 01/20/17 820.0 421.80 425.70
REGN 170120P00840000 P 01/20/17 840.0 441.80 446.00
REGN 170120P00860000 P 01/20/17 860.0 461.90 465.70
REGN 170120P00880000 P 01/20/17 880.0 481.80 486.00
REGN 180119C00180000 C 01/19/18 180.0 225.10 230.00
REGN 180119C00185000 C 01/19/18 185.0 220.60 225.50
REGN 180119C00190000 C 01/19/18 190.0 216.50 221.00
REGN 180119C00195000 C 01/19/18 195.0 212.50 216.50
REGN 180119C00200000 C 01/19/18 200.0 208.00 212.50
REGN 180119C00210000 C 01/19/18 210.0 199.50 204.00
REGN 180119C00220000 C 01/19/18 220.0 191.50 196.00
REGN 180119C00230000 C 01/19/18 230.0 183.50 187.80
REGN 180119C00240000 C 01/19/18 240.0 175.50 179.50
REGN 180119C00250000 C 01/19/18 250.0 168.00 172.00
REGN 180119C00260000 C 01/19/18 260.0 160.50 164.50
REGN 180119C00270000 C 01/19/18 270.0 153.00 157.00
REGN 180119C00280000 C 01/19/18 280.0 145.70 150.00
REGN 180119C00290000 C 01/19/18 290.0 138.70 143.00
REGN 180119C00300000 C 01/19/18 300.0 131.70 136.00
REGN 180119C00310000 C 01/19/18 310.0 125.50 129.50
REGN 180119C00320000 C 01/19/18 320.0 118.80 123.00
REGN 180119C00330000 C 01/19/18 330.0 112.10 116.50
REGN 180119C00340000 C 01/19/18 340.0 106.50 111.00
REGN 180119C00350000 C 01/19/18 350.0 100.50 105.00
REGN 180119C00360000 C 01/19/18 360.0 95.00 99.50
REGN 180119C00370000 C 01/19/18 370.0 89.50 94.00
REGN 180119C00380000 C 01/19/18 380.0 84.00 88.50
REGN 180119C00390000 C 01/19/18 390.0 79.00 83.50
REGN 180119C00400000 C 01/19/18 400.0 74.50 78.50
REGN 180119C00410000 C 01/19/18 410.0 70.10 74.50
REGN 180119C00420000 C 01/19/18 420.0 65.00 69.50
REGN 180119C00430000 C 01/19/18 430.0 61.00 65.50
REGN 180119C00440000 C 01/19/18 440.0 56.50 61.50
REGN 180119C00450000 C 01/19/18 450.0 52.50 57.50
REGN 180119C00460000 C 01/19/18 460.0 49.00 53.50
REGN 180119C00470000 C 01/19/18 470.0 45.50 50.00
REGN 180119C00480000 C 01/19/18 480.0 42.00 46.50
REGN 180119C00490000 C 01/19/18 490.0 38.50 43.50
REGN 180119C00500000 C 01/19/18 500.0 35.80 40.50
REGN 180119C00510000 C 01/19/18 510.0 33.00 37.50
REGN 180119C00520000 C 01/19/18 520.0 30.00 34.50
REGN 180119C00530000 C 01/19/18 530.0 27.50 32.00
REGN 180119C00540000 C 01/19/18 540.0 25.00 29.50
REGN 180119C00550000 C 01/19/18 550.0 23.00 27.50
REGN 180119C00560000 C 01/19/18 560.0 21.00 25.50
REGN 180119C00570000 C 01/19/18 570.0 19.00 23.50
REGN 180119C00580000 C 01/19/18 580.0 17.10 21.50
REGN 180119C00600000 C 01/19/18 600.0 14.00 18.40
REGN 180119C00620000 C 01/19/18 620.0 11.00 15.50
REGN 180119C00640000 C 01/19/18 640.0 9.00 13.50
REGN 180119C00660000 C 01/19/18 660.0 7.00 11.50
REGN 180119C00680000 C 01/19/18 680.0 5.00 9.50
REGN 180119C00700000 C 01/19/18 700.0 3.50 8.00
REGN 180119C00720000 C 01/19/18 720.0 2.50 7.00
REGN 180119C00740000 C 01/19/18 740.0 1.50 6.00
REGN 180119C00760000 C 01/19/18 760.0 1.00 5.50
REGN 180119C00780000 C 01/19/18 780.0 0.00 5.00
REGN 180119C00800000 C 01/19/18 800.0 0.00 5.00
REGN 180119C00820000 C 01/19/18 820.0 0.10 4.40
REGN 180119C00840000 C 01/19/18 840.0 0.00 3.60
REGN 180119C00860000 C 01/19/18 860.0 0.00 3.20
REGN 180119P00180000 P 01/19/18 180.0 4.00 8.90
REGN 180119P00185000 P 01/19/18 185.0 4.60 9.50
REGN 180119P00190000 P 01/19/18 190.0 5.00 9.90
REGN 180119P00195000 P 01/19/18 195.0 6.00 11.00
REGN 180119P00200000 P 01/19/18 200.0 6.50 11.50
REGN 180119P00210000 P 01/19/18 210.0 8.00 12.90
REGN 180119P00220000 P 01/19/18 220.0 9.50 14.40
REGN 180119P00230000 P 01/19/18 230.0 11.50 16.00
REGN 180119P00240000 P 01/19/18 240.0 13.00 18.00
REGN 180119P00250000 P 01/19/18 250.0 15.50 20.00
REGN 180119P00260000 P 01/19/18 260.0 17.50 22.00
REGN 180119P00270000 P 01/19/18 270.0 20.00 24.50
REGN 180119P00280000 P 01/19/18 280.0 22.50 27.00
REGN 180119P00290000 P 01/19/18 290.0 25.50 30.00
REGN 180119P00300000 P 01/19/18 300.0 28.00 32.50
REGN 180119P00310000 P 01/19/18 310.0 31.50 36.00
REGN 180119P00320000 P 01/19/18 320.0 35.20 39.50
REGN 180119P00330000 P 01/19/18 330.0 38.50 43.00
REGN 180119P00340000 P 01/19/18 340.0 42.50 46.50
REGN 180119P00350000 P 01/19/18 350.0 46.50 50.50
REGN 180119P00360000 P 01/19/18 360.0 51.00 55.00
REGN 180119P00370000 P 01/19/18 370.0 55.50 59.00
REGN 180119P00380000 P 01/19/18 380.0 60.00 63.50
REGN 180119P00390000 P 01/19/18 390.0 65.00 68.50
REGN 180119P00400000 P 01/19/18 400.0 70.00 74.00
REGN 180119P00410000 P 01/19/18 410.0 75.00 78.50
REGN 180119P00420000 P 01/19/18 420.0 80.50 84.00
REGN 180119P00430000 P 01/19/18 430.0 86.50 90.00
REGN 180119P00440000 P 01/19/18 440.0 92.00 95.50
REGN 180119P00450000 P 01/19/18 450.0 98.50 102.50
REGN 180119P00460000 P 01/19/18 460.0 104.50 108.30
REGN 180119P00470000 P 01/19/18 470.0 111.00 115.50
REGN 180119P00480000 P 01/19/18 480.0 117.50 121.00
REGN 180119P00490000 P 01/19/18 490.0 124.00 127.90
REGN 180119P00500000 P 01/19/18 500.0 131.00 134.50
REGN 180119P00510000 P 01/19/18 510.0 138.10 141.50
REGN 180119P00520000 P 01/19/18 520.0 145.50 148.90
REGN 180119P00530000 P 01/19/18 530.0 153.00 157.50
REGN 180119P00540000 P 01/19/18 540.0 161.00 165.50
REGN 180119P00550000 P 01/19/18 550.0 169.00 173.40
REGN 180119P00560000 P 01/19/18 560.0 176.50 180.80
REGN 180119P00570000 P 01/19/18 570.0 185.10 189.20
REGN 180119P00580000 P 01/19/18 580.0 193.00 196.90
REGN 180119P00600000 P 01/19/18 600.0 210.50 214.50
REGN 180119P00620000 P 01/19/18 620.0 228.00 232.50
REGN 180119P00640000 P 01/19/18 640.0 246.00 250.50
REGN 180119P00660000 P 01/19/18 660.0 264.10 269.00
REGN 180119P00680000 P 01/19/18 680.0 283.00 287.30
REGN 180119P00700000 P 01/19/18 700.0 302.10 307.00
REGN 180119P00720000 P 01/19/18 720.0 321.60 326.50
REGN 180119P00740000 P 01/19/18 740.0 341.50 346.50
REGN 180119P00760000 P 01/19/18 760.0 361.60 366.50
REGN 180119P00780000 P 01/19/18 780.0 381.10 386.00
REGN 180119P00800000 P 01/19/18 800.0 401.10 406.00
REGN 180119P00820000 P 01/19/18 820.0 421.60 426.50
REGN 180119P00840000 P 01/19/18 840.0 441.10 446.00
REGN 180119P00860000 P 01/19/18 860.0 461.60 466.50

OPRA data is delayed 15 minutes.