Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Regeneron Pharmaceuticals Inc (REGN)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
REGN 141220C00165000 C 12/20/14 165.0 261.70 266.70
REGN 141220C00170000 C 12/20/14 170.0 256.70 261.70
REGN 141220C00175000 C 12/20/14 175.0 251.10 255.20
REGN 141220C00180000 C 12/20/14 180.0 245.70 250.20
REGN 141220C00185000 C 12/20/14 185.0 240.70 245.20
REGN 141220C00190000 C 12/20/14 190.0 235.70 239.80
REGN 141220C00195000 C 12/20/14 195.0 230.70 235.10
REGN 141220C00200000 C 12/20/14 200.0 226.10 229.70
REGN 141220C00205000 C 12/20/14 205.0 220.70 225.20
REGN 141220C00210000 C 12/20/14 210.0 216.10 219.70
REGN 141220C00215000 C 12/20/14 215.0 211.00 215.20
REGN 141220C00220000 C 12/20/14 220.0 205.70 209.80
REGN 141220C00225000 C 12/20/14 225.0 200.70 205.20
REGN 141220C00230000 C 12/20/14 230.0 195.70 200.30
REGN 141220C00235000 C 12/20/14 235.0 191.00 195.20
REGN 141220C00240000 C 12/20/14 240.0 185.70 190.20
REGN 141220C00245000 C 12/20/14 245.0 180.70 185.20
REGN 141220C00250000 C 12/20/14 250.0 176.10 179.70
REGN 141220C00255000 C 12/20/14 255.0 170.70 175.30
REGN 141220C00260000 C 12/20/14 260.0 166.10 170.20
REGN 141220C00265000 C 12/20/14 265.0 160.70 165.30
REGN 141220C00270000 C 12/20/14 270.0 156.10 159.70
REGN 141220C00275000 C 12/20/14 275.0 150.70 155.20
REGN 141220C00280000 C 12/20/14 280.0 145.70 150.20
REGN 141220C00285000 C 12/20/14 285.0 141.00 145.20
REGN 141220C00290000 C 12/20/14 290.0 135.70 140.30
REGN 141220C00295000 C 12/20/14 295.0 130.70 135.20
REGN 141220C00300000 C 12/20/14 300.0 126.10 129.70
REGN 141220C00305000 C 12/20/14 305.0 120.70 125.20
REGN 141220C00310000 C 12/20/14 310.0 115.70 120.20
REGN 141220C00315000 C 12/20/14 315.0 110.90 115.20
REGN 141220C00320000 C 12/20/14 320.0 106.10 109.70
REGN 141220C00325000 C 12/20/14 325.0 101.10 104.70
REGN 141220C00330000 C 12/20/14 330.0 96.10 99.70
REGN 141220C00335000 C 12/20/14 335.0 90.70 95.20
REGN 141220C00340000 C 12/20/14 340.0 86.10 89.70
REGN 141220C00345000 C 12/20/14 345.0 80.70 85.20
REGN 141220C00350000 C 12/20/14 350.0 76.10 79.70
REGN 141220C00355000 C 12/20/14 355.0 71.10 74.70
REGN 141220C00360000 C 12/20/14 360.0 66.10 69.70
REGN 141220C00362500 C 12/20/14 362.5 63.60 67.10
REGN 141220C00365000 C 12/20/14 365.0 61.10 64.70
REGN 141220C00367500 C 12/20/14 367.5 58.60 62.60
REGN 141220C00370000 C 12/20/14 370.0 56.10 59.70
REGN 141220C00372500 C 12/20/14 372.5 53.60 57.50
REGN 141220C00375000 C 12/20/14 375.0 51.10 54.60
REGN 141220C00377500 C 12/20/14 377.5 48.30 52.50
REGN 141220C00380000 C 12/20/14 380.0 46.10 50.00
REGN 141220C00382500 C 12/20/14 382.5 43.60 47.40
REGN 141220C00385000 C 12/20/14 385.0 41.10 44.70
REGN 141220C00387500 C 12/20/14 387.5 38.60 42.50
REGN 141220C00390000 C 12/20/14 390.0 36.10 39.90
REGN 141220C00392500 C 12/20/14 392.5 33.60 37.50
REGN 141220C00395000 C 12/20/14 395.0 31.10 34.90
REGN 141220C00397500 C 12/20/14 397.5 28.60 32.50
REGN 141220C00400000 C 12/20/14 400.0 26.70 29.70
REGN 141220C00402500 C 12/20/14 402.5 23.90 27.10
REGN 141220C00405000 C 12/20/14 405.0 21.30 24.70
REGN 141220C00407500 C 12/20/14 407.5 19.00 22.10
REGN 141220C00410000 C 12/20/14 410.0 16.40 19.60
REGN 141220C00412500 C 12/20/14 412.5 14.00 17.10
REGN 141220C00415000 C 12/20/14 415.0 11.70 14.70
REGN 141220C00417500 C 12/20/14 417.5 9.00 12.20
REGN 141220C00420000 C 12/20/14 420.0 6.90 9.60
REGN 141220C00422500 C 12/20/14 422.5 3.80 7.10
REGN 141220C00425000 C 12/20/14 425.0 1.55 5.00
REGN 141220C00427500 C 12/20/14 427.5 0.00 1.90
REGN 141220C00430000 C 12/20/14 430.0 0.00 0.05
REGN 141220C00432500 C 12/20/14 432.5 0.00 0.05
REGN 141220C00435000 C 12/20/14 435.0 0.00 0.50
REGN 141220C00437500 C 12/20/14 437.5 0.00 0.15
REGN 141220C00440000 C 12/20/14 440.0 0.00 0.35
REGN 141220C00442500 C 12/20/14 442.5 0.00 4.70
REGN 141220C00445000 C 12/20/14 445.0 0.00 0.20
REGN 141220C00447500 C 12/20/14 447.5 0.00 4.70
REGN 141220C00450000 C 12/20/14 450.0 0.00 0.50
REGN 141220C00452500 C 12/20/14 452.5 0.00 4.70
REGN 141220C00455000 C 12/20/14 455.0 0.00 4.70
REGN 141220C00457500 C 12/20/14 457.5 0.00 4.70
REGN 141220C00460000 C 12/20/14 460.0 0.00 1.15
REGN 141220C00462500 C 12/20/14 462.5 0.00 4.70
REGN 141220C00465000 C 12/20/14 465.0 0.00 4.70
REGN 141220C00467500 C 12/20/14 467.5 0.00 4.70
REGN 141220C00470000 C 12/20/14 470.0 0.00 4.70
REGN 141220C00472500 C 12/20/14 472.5 0.00 4.70
REGN 141220C00475000 C 12/20/14 475.0 0.00 0.50
REGN 141220C00477500 C 12/20/14 477.5 0.00 4.70
REGN 141220C00480000 C 12/20/14 480.0 0.00 4.70
REGN 141220C00482500 C 12/20/14 482.5 0.00 4.70
REGN 141220C00485000 C 12/20/14 485.0 0.00 4.70
REGN 141220C00490000 C 12/20/14 490.0 0.00 4.70
REGN 141220C00495000 C 12/20/14 495.0 0.00 4.70
REGN 141220C00500000 C 12/20/14 500.0 0.00 4.70
REGN 141220C00505000 C 12/20/14 505.0 0.00 4.70
REGN 141220C00510000 C 12/20/14 510.0 0.00 4.70
REGN 141220P00165000 P 12/20/14 165.0 0.00 5.00
REGN 141220P00170000 P 12/20/14 170.0 0.00 5.00
REGN 141220P00175000 P 12/20/14 175.0 0.00 5.00
REGN 141220P00180000 P 12/20/14 180.0 0.00 4.90
REGN 141220P00185000 P 12/20/14 185.0 0.00 4.70
REGN 141220P00190000 P 12/20/14 190.0 0.00 4.70
REGN 141220P00195000 P 12/20/14 195.0 0.00 4.70
REGN 141220P00200000 P 12/20/14 200.0 0.00 4.70
REGN 141220P00205000 P 12/20/14 205.0 0.00 4.70
REGN 141220P00210000 P 12/20/14 210.0 0.00 4.70
REGN 141220P00215000 P 12/20/14 215.0 0.00 4.70
REGN 141220P00220000 P 12/20/14 220.0 0.00 4.70
REGN 141220P00225000 P 12/20/14 225.0 0.00 4.70
REGN 141220P00230000 P 12/20/14 230.0 0.00 4.70
REGN 141220P00235000 P 12/20/14 235.0 0.00 4.70
REGN 141220P00240000 P 12/20/14 240.0 0.00 4.70
REGN 141220P00245000 P 12/20/14 245.0 0.00 4.70
REGN 141220P00250000 P 12/20/14 250.0 0.00 4.70
REGN 141220P00255000 P 12/20/14 255.0 0.00 4.70
REGN 141220P00260000 P 12/20/14 260.0 0.00 4.70
REGN 141220P00265000 P 12/20/14 265.0 0.00 4.70
REGN 141220P00270000 P 12/20/14 270.0 0.00 4.70
REGN 141220P00275000 P 12/20/14 275.0 0.00 4.70
REGN 141220P00280000 P 12/20/14 280.0 0.00 4.70
REGN 141220P00285000 P 12/20/14 285.0 0.00 4.70
REGN 141220P00290000 P 12/20/14 290.0 0.00 4.70
REGN 141220P00295000 P 12/20/14 295.0 0.00 4.70
REGN 141220P00300000 P 12/20/14 300.0 0.00 4.70
REGN 141220P00305000 P 12/20/14 305.0 0.00 4.70
REGN 141220P00310000 P 12/20/14 310.0 0.00 4.70
REGN 141220P00315000 P 12/20/14 315.0 0.00 4.70
REGN 141220P00320000 P 12/20/14 320.0 0.00 4.70
REGN 141220P00325000 P 12/20/14 325.0 0.00 2.25
REGN 141220P00330000 P 12/20/14 330.0 0.00 0.50
REGN 141220P00335000 P 12/20/14 335.0 0.00 0.50
REGN 141220P00340000 P 12/20/14 340.0 0.00 0.50
REGN 141220P00345000 P 12/20/14 345.0 0.00 4.70
REGN 141220P00350000 P 12/20/14 350.0 0.00 0.70
REGN 141220P00355000 P 12/20/14 355.0 0.00 2.25
REGN 141220P00360000 P 12/20/14 360.0 0.00 2.25
REGN 141220P00362500 P 12/20/14 362.5 0.00 4.70
REGN 141220P00365000 P 12/20/14 365.0 0.00 2.25
REGN 141220P00367500 P 12/20/14 367.5 0.00 4.70
REGN 141220P00370000 P 12/20/14 370.0 0.00 2.25
REGN 141220P00372500 P 12/20/14 372.5 0.00 4.70
REGN 141220P00375000 P 12/20/14 375.0 0.00 2.25
REGN 141220P00377500 P 12/20/14 377.5 0.00 4.70
REGN 141220P00380000 P 12/20/14 380.0 0.00 0.20
REGN 141220P00382500 P 12/20/14 382.5 0.00 4.70
REGN 141220P00385000 P 12/20/14 385.0 0.00 2.25
REGN 141220P00387500 P 12/20/14 387.5 0.00 2.25
REGN 141220P00390000 P 12/20/14 390.0 0.00 0.05
REGN 141220P00392500 P 12/20/14 392.5 0.00 2.25
REGN 141220P00395000 P 12/20/14 395.0 0.00 0.10
REGN 141220P00397500 P 12/20/14 397.5 0.00 4.70
REGN 141220P00400000 P 12/20/14 400.0 0.00 0.05
REGN 141220P00402500 P 12/20/14 402.5 0.00 4.70
REGN 141220P00405000 P 12/20/14 405.0 0.00 0.25
REGN 141220P00407500 P 12/20/14 407.5 0.00 1.00
REGN 141220P00410000 P 12/20/14 410.0 0.00 0.25
REGN 141220P00412500 P 12/20/14 412.5 0.00 1.05
REGN 141220P00415000 P 12/20/14 415.0 0.00 0.25
REGN 141220P00417500 P 12/20/14 417.5 0.00 0.35
REGN 141220P00420000 P 12/20/14 420.0 0.00 1.00
REGN 141220P00422500 P 12/20/14 422.5 0.00 1.30
REGN 141220P00425000 P 12/20/14 425.0 0.00 0.80
REGN 141220P00427500 P 12/20/14 427.5 0.00 1.25
REGN 141220P00430000 P 12/20/14 430.0 0.40 3.70
REGN 141220P00432500 P 12/20/14 432.5 2.90 5.90
REGN 141220P00435000 P 12/20/14 435.0 5.40 8.60
REGN 141220P00437500 P 12/20/14 437.5 7.80 11.20
REGN 141220P00440000 P 12/20/14 440.0 10.40 13.60
REGN 141220P00442500 P 12/20/14 442.5 12.80 16.10
REGN 141220P00445000 P 12/20/14 445.0 15.20 18.80
REGN 141220P00447500 P 12/20/14 447.5 17.80 21.20
REGN 141220P00450000 P 12/20/14 450.0 20.30 23.80
REGN 141220P00452500 P 12/20/14 452.5 22.60 26.90
REGN 141220P00455000 P 12/20/14 455.0 25.30 28.80
REGN 141220P00457500 P 12/20/14 457.5 27.70 31.90
REGN 141220P00460000 P 12/20/14 460.0 30.10 34.40
REGN 141220P00462500 P 12/20/14 462.5 32.80 36.30
REGN 141220P00465000 P 12/20/14 465.0 35.00 39.40
REGN 141220P00467500 P 12/20/14 467.5 37.50 41.30
REGN 141220P00470000 P 12/20/14 470.0 40.00 43.80
REGN 141220P00472500 P 12/20/14 472.5 42.90 46.30
REGN 141220P00475000 P 12/20/14 475.0 45.30 49.40
REGN 141220P00477500 P 12/20/14 477.5 47.80 51.30
REGN 141220P00480000 P 12/20/14 480.0 50.20 54.40
REGN 141220P00482500 P 12/20/14 482.5 52.80 56.30
REGN 141220P00485000 P 12/20/14 485.0 54.90 58.90
REGN 141220P00490000 P 12/20/14 490.0 59.90 64.00
REGN 141220P00495000 P 12/20/14 495.0 64.80 69.30
REGN 141220P00500000 P 12/20/14 500.0 69.80 73.90
REGN 141220P00505000 P 12/20/14 505.0 74.90 78.80
REGN 141220P00510000 P 12/20/14 510.0 79.80 83.80
REGN 141226C00270000 C 12/26/14 270.0 156.20 160.10
REGN 141226C00275000 C 12/26/14 275.0 151.20 155.10
REGN 141226C00280000 C 12/26/14 280.0 146.20 150.20
REGN 141226C00285000 C 12/26/14 285.0 141.20 145.10
REGN 141226C00290000 C 12/26/14 290.0 136.20 140.10
REGN 141226C00295000 C 12/26/14 295.0 131.20 135.10
REGN 141226C00300000 C 12/26/14 300.0 125.70 130.20
REGN 141226C00305000 C 12/26/14 305.0 121.20 125.10
REGN 141226C00310000 C 12/26/14 310.0 116.20 120.10
REGN 141226C00315000 C 12/26/14 315.0 111.20 115.10
REGN 141226C00320000 C 12/26/14 320.0 106.20 110.10
REGN 141226C00325000 C 12/26/14 325.0 101.20 105.10
REGN 141226C00330000 C 12/26/14 330.0 96.20 100.10
REGN 141226C00332500 C 12/26/14 332.5 93.70 97.60
REGN 141226C00335000 C 12/26/14 335.0 91.20 95.20
REGN 141226C00337500 C 12/26/14 337.5 88.70 92.60
REGN 141226C00340000 C 12/26/14 340.0 86.20 90.20
REGN 141226C00342500 C 12/26/14 342.5 83.70 87.60
REGN 141226C00345000 C 12/26/14 345.0 81.20 85.10
REGN 141226C00347500 C 12/26/14 347.5 78.70 82.60
REGN 141226C00350000 C 12/26/14 350.0 76.20 80.10
REGN 141226C00352500 C 12/26/14 352.5 73.70 77.60
REGN 141226C00355000 C 12/26/14 355.0 71.20 75.10
REGN 141226C00357500 C 12/26/14 357.5 68.70 72.70
REGN 141226C00360000 C 12/26/14 360.0 66.20 70.10
REGN 141226C00362500 C 12/26/14 362.5 63.60 67.10
REGN 141226C00365000 C 12/26/14 365.0 61.10 65.00
REGN 141226C00367500 C 12/26/14 367.5 58.70 62.20
REGN 141226C00370000 C 12/26/14 370.0 55.90 60.00
REGN 141226C00372500 C 12/26/14 372.5 53.70 57.20
REGN 141226C00375000 C 12/26/14 375.0 51.10 55.20
REGN 141226C00377500 C 12/26/14 377.5 48.70 52.40
REGN 141226C00380000 C 12/26/14 380.0 46.20 50.00
REGN 141226C00382500 C 12/26/14 382.5 43.70 47.40
REGN 141226C00385000 C 12/26/14 385.0 41.20 45.20
REGN 141226C00387500 C 12/26/14 387.5 38.70 42.60
REGN 141226C00390000 C 12/26/14 390.0 36.20 40.30
REGN 141226C00392500 C 12/26/14 392.5 33.90 37.80
REGN 141226C00395000 C 12/26/14 395.0 31.40 35.20
REGN 141226C00397500 C 12/26/14 397.5 29.00 32.70
REGN 141226C00400000 C 12/26/14 400.0 26.80 29.90
REGN 141226C00402500 C 12/26/14 402.5 24.40 27.60
REGN 141226C00405000 C 12/26/14 405.0 22.40 25.20
REGN 141226C00407500 C 12/26/14 407.5 19.60 22.70
REGN 141226C00410000 C 12/26/14 410.0 17.60 20.60
REGN 141226C00412500 C 12/26/14 412.5 15.40 18.40
REGN 141226C00415000 C 12/26/14 415.0 13.20 16.30
REGN 141226C00417500 C 12/26/14 417.5 10.80 14.20
REGN 141226C00420000 C 12/26/14 420.0 9.40 12.30
REGN 141226C00422500 C 12/26/14 422.5 7.70 10.60
REGN 141226C00425000 C 12/26/14 425.0 6.20 9.00
REGN 141226C00427500 C 12/26/14 427.5 4.90 6.80
REGN 141226C00430000 C 12/26/14 430.0 3.80 6.20
REGN 141226C00432500 C 12/26/14 432.5 2.80 5.40
REGN 141226C00435000 C 12/26/14 435.0 2.25 4.00
REGN 141226C00437500 C 12/26/14 437.5 0.20 3.10
REGN 141226C00440000 C 12/26/14 440.0 0.20 2.35
REGN 141226C00442500 C 12/26/14 442.5 0.20 1.80
REGN 141226C00445000 C 12/26/14 445.0 0.35 1.45
REGN 141226C00447500 C 12/26/14 447.5 0.00 0.95
REGN 141226C00450000 C 12/26/14 450.0 0.00 0.75
REGN 141226C00452500 C 12/26/14 452.5 0.00 0.60
REGN 141226C00455000 C 12/26/14 455.0 0.00 0.55
REGN 141226C00460000 C 12/26/14 460.0 0.00 0.40
REGN 141226C00465000 C 12/26/14 465.0 0.00 1.25
REGN 141226C00470000 C 12/26/14 470.0 0.00 1.25
REGN 141226C00475000 C 12/26/14 475.0 0.00 0.35
REGN 141226C00480000 C 12/26/14 480.0 0.00 0.35
REGN 141226C00485000 C 12/26/14 485.0 0.00 0.35
REGN 141226C00490000 C 12/26/14 490.0 0.00 0.30
REGN 141226C00495000 C 12/26/14 495.0 0.00 0.30
REGN 141226P00270000 P 12/26/14 270.0 0.00 0.35
REGN 141226P00275000 P 12/26/14 275.0 0.00 0.35
REGN 141226P00280000 P 12/26/14 280.0 0.00 0.35
REGN 141226P00285000 P 12/26/14 285.0 0.00 0.35
REGN 141226P00290000 P 12/26/14 290.0 0.00 0.35
REGN 141226P00295000 P 12/26/14 295.0 0.00 0.35
REGN 141226P00300000 P 12/26/14 300.0 0.00 2.00
REGN 141226P00305000 P 12/26/14 305.0 0.00 0.35
REGN 141226P00310000 P 12/26/14 310.0 0.00 0.35
REGN 141226P00315000 P 12/26/14 315.0 0.00 2.00
REGN 141226P00320000 P 12/26/14 320.0 0.00 1.70
REGN 141226P00325000 P 12/26/14 325.0 0.00 0.35
REGN 141226P00330000 P 12/26/14 330.0 0.00 0.35
REGN 141226P00332500 P 12/26/14 332.5 0.00 0.35
REGN 141226P00335000 P 12/26/14 335.0 0.00 0.35
REGN 141226P00337500 P 12/26/14 337.5 0.00 0.35
REGN 141226P00340000 P 12/26/14 340.0 0.00 0.35
REGN 141226P00342500 P 12/26/14 342.5 0.00 0.35
REGN 141226P00345000 P 12/26/14 345.0 0.00 0.35
REGN 141226P00347500 P 12/26/14 347.5 0.00 0.35
REGN 141226P00350000 P 12/26/14 350.0 0.00 0.35
REGN 141226P00352500 P 12/26/14 352.5 0.00 0.35
REGN 141226P00355000 P 12/26/14 355.0 0.00 0.35
REGN 141226P00357500 P 12/26/14 357.5 0.00 0.35
REGN 141226P00360000 P 12/26/14 360.0 0.00 0.35
REGN 141226P00362500 P 12/26/14 362.5 0.00 0.40
REGN 141226P00365000 P 12/26/14 365.0 0.00 0.35
REGN 141226P00367500 P 12/26/14 367.5 0.00 0.35
REGN 141226P00370000 P 12/26/14 370.0 0.00 0.35
REGN 141226P00372500 P 12/26/14 372.5 0.00 0.40
REGN 141226P00375000 P 12/26/14 375.0 0.00 0.45
REGN 141226P00377500 P 12/26/14 377.5 0.00 0.40
REGN 141226P00380000 P 12/26/14 380.0 0.00 0.45
REGN 141226P00382500 P 12/26/14 382.5 0.10 0.40
REGN 141226P00385000 P 12/26/14 385.0 0.00 0.50
REGN 141226P00387500 P 12/26/14 387.5 0.00 0.45
REGN 141226P00390000 P 12/26/14 390.0 0.00 0.50
REGN 141226P00392500 P 12/26/14 392.5 0.00 0.40
REGN 141226P00395000 P 12/26/14 395.0 0.00 0.55
REGN 141226P00397500 P 12/26/14 397.5 0.00 0.60
REGN 141226P00400000 P 12/26/14 400.0 0.00 0.65
REGN 141226P00402500 P 12/26/14 402.5 0.00 0.75
REGN 141226P00405000 P 12/26/14 405.0 0.00 0.95
REGN 141226P00407500 P 12/26/14 407.5 0.00 1.15
REGN 141226P00410000 P 12/26/14 410.0 0.20 1.30
REGN 141226P00412500 P 12/26/14 412.5 0.10 1.70
REGN 141226P00415000 P 12/26/14 415.0 0.75 2.00
REGN 141226P00417500 P 12/26/14 417.5 1.10 2.55
REGN 141226P00420000 P 12/26/14 420.0 1.60 3.30
REGN 141226P00422500 P 12/26/14 422.5 1.40 4.50
REGN 141226P00425000 P 12/26/14 425.0 2.55 5.20
REGN 141226P00427500 P 12/26/14 427.5 3.30 6.10
REGN 141226P00430000 P 12/26/14 430.0 4.30 7.40
REGN 141226P00432500 P 12/26/14 432.5 5.90 9.00
REGN 141226P00435000 P 12/26/14 435.0 7.50 10.70
REGN 141226P00437500 P 12/26/14 437.5 9.40 12.40
REGN 141226P00440000 P 12/26/14 440.0 11.40 14.80
REGN 141226P00442500 P 12/26/14 442.5 13.60 17.10
REGN 141226P00445000 P 12/26/14 445.0 16.00 19.40
REGN 141226P00447500 P 12/26/14 447.5 18.30 21.70
REGN 141226P00450000 P 12/26/14 450.0 20.70 24.00
REGN 141226P00452500 P 12/26/14 452.5 23.10 26.50
REGN 141226P00455000 P 12/26/14 455.0 25.50 28.90
REGN 141226P00460000 P 12/26/14 460.0 30.40 33.90
REGN 141226P00465000 P 12/26/14 465.0 35.20 39.40
REGN 141226P00470000 P 12/26/14 470.0 40.30 44.40
REGN 141226P00475000 P 12/26/14 475.0 44.90 49.40
REGN 141226P00480000 P 12/26/14 480.0 50.30 53.80
REGN 141226P00485000 P 12/26/14 485.0 55.30 58.80
REGN 141226P00490000 P 12/26/14 490.0 59.80 63.80
REGN 141226P00495000 P 12/26/14 495.0 64.90 68.80
REGN 150102C00300000 C 01/02/15 300.0 125.80 130.30
REGN 150102C00305000 C 01/02/15 305.0 120.90 125.30
REGN 150102C00310000 C 01/02/15 310.0 115.90 120.30
REGN 150102C00315000 C 01/02/15 315.0 110.80 115.40
REGN 150102C00320000 C 01/02/15 320.0 105.90 110.30
REGN 150102C00325000 C 01/02/15 325.0 100.90 105.40
REGN 150102C00330000 C 01/02/15 330.0 95.90 100.30
REGN 150102C00335000 C 01/02/15 335.0 90.90 95.30
REGN 150102C00340000 C 01/02/15 340.0 86.00 90.30
REGN 150102C00345000 C 01/02/15 345.0 81.00 85.30
REGN 150102C00350000 C 01/02/15 350.0 75.90 80.40
REGN 150102C00355000 C 01/02/15 355.0 71.10 75.20
REGN 150102C00357500 C 01/02/15 357.5 68.60 72.90
REGN 150102C00360000 C 01/02/15 360.0 66.20 70.30
REGN 150102C00362500 C 01/02/15 362.5 63.60 67.90
REGN 150102C00365000 C 01/02/15 365.0 61.00 65.40
REGN 150102C00367500 C 01/02/15 367.5 58.80 62.60
REGN 150102C00370000 C 01/02/15 370.0 56.10 60.10
REGN 150102C00372500 C 01/02/15 372.5 53.70 57.80
REGN 150102C00375000 C 01/02/15 375.0 51.30 55.20
REGN 150102C00377500 C 01/02/15 377.5 48.90 52.70
REGN 150102C00380000 C 01/02/15 380.0 46.40 50.30
REGN 150102C00382500 C 01/02/15 382.5 44.00 47.70
REGN 150102C00385000 C 01/02/15 385.0 41.50 45.40
REGN 150102C00387500 C 01/02/15 387.5 39.10 43.10
REGN 150102C00390000 C 01/02/15 390.0 36.70 40.50
REGN 150102C00392500 C 01/02/15 392.5 34.40 38.20
REGN 150102C00395000 C 01/02/15 395.0 32.20 35.60
REGN 150102C00397500 C 01/02/15 397.5 30.00 33.20
REGN 150102C00400000 C 01/02/15 400.0 27.70 30.90
REGN 150102C00402500 C 01/02/15 402.5 25.40 28.50
REGN 150102C00405000 C 01/02/15 405.0 23.30 26.40
REGN 150102C00407500 C 01/02/15 407.5 21.20 24.20
REGN 150102C00410000 C 01/02/15 410.0 19.10 22.10
REGN 150102C00412500 C 01/02/15 412.5 17.10 20.10
REGN 150102C00415000 C 01/02/15 415.0 15.30 18.20
REGN 150102C00417500 C 01/02/15 417.5 13.50 16.40
REGN 150102C00420000 C 01/02/15 420.0 11.80 14.70
REGN 150102C00422500 C 01/02/15 422.5 10.10 13.00
REGN 150102C00425000 C 01/02/15 425.0 8.70 11.50
REGN 150102C00427500 C 01/02/15 427.5 7.40 9.90
REGN 150102C00430000 C 01/02/15 430.0 6.40 9.00
REGN 150102C00432500 C 01/02/15 432.5 5.20 7.60
REGN 150102C00435000 C 01/02/15 435.0 4.30 6.30
REGN 150102C00437500 C 01/02/15 437.5 2.80 5.30
REGN 150102C00440000 C 01/02/15 440.0 2.05 4.50
REGN 150102C00442500 C 01/02/15 442.5 1.15 3.80
REGN 150102C00445000 C 01/02/15 445.0 1.25 3.20
REGN 150102C00447500 C 01/02/15 447.5 0.10 2.70
REGN 150102C00450000 C 01/02/15 450.0 0.05 2.30
REGN 150102C00452500 C 01/02/15 452.5 0.05 1.90
REGN 150102C00455000 C 01/02/15 455.0 0.00 1.65
REGN 150102C00460000 C 01/02/15 460.0 0.00 1.20
REGN 150102C00465000 C 01/02/15 465.0 0.00 0.75
REGN 150102C00470000 C 01/02/15 470.0 0.00 0.70
REGN 150102C00475000 C 01/02/15 475.0 0.00 0.55
REGN 150102C00480000 C 01/02/15 480.0 0.00 0.45
REGN 150102C00485000 C 01/02/15 485.0 0.00 0.40
REGN 150102C00490000 C 01/02/15 490.0 0.00 0.35
REGN 150102C00495000 C 01/02/15 495.0 0.00 0.35
REGN 150102P00300000 P 01/02/15 300.0 0.00 0.35
REGN 150102P00305000 P 01/02/15 305.0 0.00 0.35
REGN 150102P00310000 P 01/02/15 310.0 0.00 0.35
REGN 150102P00315000 P 01/02/15 315.0 0.00 0.35
REGN 150102P00320000 P 01/02/15 320.0 0.00 0.35
REGN 150102P00325000 P 01/02/15 325.0 0.00 0.35
REGN 150102P00330000 P 01/02/15 330.0 0.00 0.35
REGN 150102P00335000 P 01/02/15 335.0 0.00 0.35
REGN 150102P00340000 P 01/02/15 340.0 0.00 0.35
REGN 150102P00345000 P 01/02/15 345.0 0.00 0.40
REGN 150102P00350000 P 01/02/15 350.0 0.00 0.40
REGN 150102P00355000 P 01/02/15 355.0 0.00 0.40
REGN 150102P00357500 P 01/02/15 357.5 0.00 0.45
REGN 150102P00360000 P 01/02/15 360.0 0.00 0.45
REGN 150102P00362500 P 01/02/15 362.5 0.00 0.45
REGN 150102P00365000 P 01/02/15 365.0 0.00 0.60
REGN 150102P00367500 P 01/02/15 367.5 0.00 0.50
REGN 150102P00370000 P 01/02/15 370.0 0.00 0.60
REGN 150102P00372500 P 01/02/15 372.5 0.00 0.60
REGN 150102P00375000 P 01/02/15 375.0 0.00 0.60
REGN 150102P00377500 P 01/02/15 377.5 0.00 0.65
REGN 150102P00380000 P 01/02/15 380.0 0.00 0.70
REGN 150102P00382500 P 01/02/15 382.5 0.00 0.75
REGN 150102P00385000 P 01/02/15 385.0 0.00 0.80
REGN 150102P00387500 P 01/02/15 387.5 0.00 0.85
REGN 150102P00390000 P 01/02/15 390.0 0.00 0.95
REGN 150102P00392500 P 01/02/15 392.5 0.00 1.05
REGN 150102P00395000 P 01/02/15 395.0 0.00 1.10
REGN 150102P00397500 P 01/02/15 397.5 0.10 1.55
REGN 150102P00400000 P 01/02/15 400.0 0.10 1.75
REGN 150102P00402500 P 01/02/15 402.5 0.25 1.55
REGN 150102P00405000 P 01/02/15 405.0 0.55 2.25
REGN 150102P00407500 P 01/02/15 407.5 0.80 2.55
REGN 150102P00410000 P 01/02/15 410.0 1.25 2.95
REGN 150102P00412500 P 01/02/15 412.5 1.40 3.50
REGN 150102P00415000 P 01/02/15 415.0 2.15 4.20
REGN 150102P00417500 P 01/02/15 417.5 2.65 4.70
REGN 150102P00420000 P 01/02/15 420.0 3.50 5.90
REGN 150102P00422500 P 01/02/15 422.5 3.60 6.60
REGN 150102P00425000 P 01/02/15 425.0 4.70 7.30
REGN 150102P00427500 P 01/02/15 427.5 5.50 8.80
REGN 150102P00430000 P 01/02/15 430.0 6.70 10.10
REGN 150102P00432500 P 01/02/15 432.5 8.80 11.60
REGN 150102P00435000 P 01/02/15 435.0 9.50 13.00
REGN 150102P00437500 P 01/02/15 437.5 11.30 14.50
REGN 150102P00440000 P 01/02/15 440.0 13.10 16.50
REGN 150102P00442500 P 01/02/15 442.5 15.00 18.70
REGN 150102P00445000 P 01/02/15 445.0 17.00 19.80
REGN 150102P00447500 P 01/02/15 447.5 18.70 22.60
REGN 150102P00450000 P 01/02/15 450.0 21.30 24.10
REGN 150102P00452500 P 01/02/15 452.5 23.70 27.70
REGN 150102P00455000 P 01/02/15 455.0 26.00 29.50
REGN 150102P00460000 P 01/02/15 460.0 31.00 34.40
REGN 150102P00465000 P 01/02/15 465.0 34.90 39.20
REGN 150102P00470000 P 01/02/15 470.0 39.90 44.30
REGN 150102P00475000 P 01/02/15 475.0 44.90 49.20
REGN 150102P00480000 P 01/02/15 480.0 49.80 54.10
REGN 150102P00485000 P 01/02/15 485.0 54.90 59.00
REGN 150102P00490000 P 01/02/15 490.0 59.90 63.90
REGN 150102P00495000 P 01/02/15 495.0 64.90 68.90
REGN 150109C00330000 C 01/09/15 330.0 96.10 100.30
REGN 150109C00335000 C 01/09/15 335.0 91.20 95.30
REGN 150109C00340000 C 01/09/15 340.0 86.10 90.40
REGN 150109C00345000 C 01/09/15 345.0 81.20 85.40
REGN 150109C00350000 C 01/09/15 350.0 76.30 80.40
REGN 150109C00355000 C 01/09/15 355.0 71.30 75.50
REGN 150109C00360000 C 01/09/15 360.0 66.50 70.60
REGN 150109C00365000 C 01/09/15 365.0 61.70 65.50
REGN 150109C00370000 C 01/09/15 370.0 56.40 60.80
REGN 150109C00375000 C 01/09/15 375.0 51.90 55.80
REGN 150109C00377500 C 01/09/15 377.5 49.70 53.40
REGN 150109C00380000 C 01/09/15 380.0 47.30 50.80
REGN 150109C00382500 C 01/09/15 382.5 44.90 48.60
REGN 150109C00385000 C 01/09/15 385.0 42.60 46.30
REGN 150109C00387500 C 01/09/15 387.5 40.10 43.30
REGN 150109C00390000 C 01/09/15 390.0 37.90 41.10
REGN 150109C00392500 C 01/09/15 392.5 35.70 38.70
REGN 150109C00395000 C 01/09/15 395.0 33.50 36.90
REGN 150109C00397500 C 01/09/15 397.5 31.30 34.40
REGN 150109C00400000 C 01/09/15 400.0 29.20 32.40
REGN 150109C00402500 C 01/09/15 402.5 27.10 30.20
REGN 150109C00405000 C 01/09/15 405.0 25.00 28.20
REGN 150109C00407500 C 01/09/15 407.5 23.10 26.10
REGN 150109C00410000 C 01/09/15 410.0 21.20 24.20
REGN 150109C00412500 C 01/09/15 412.5 19.40 22.40
REGN 150109C00415000 C 01/09/15 415.0 17.70 20.60
REGN 150109C00417500 C 01/09/15 417.5 16.00 18.80
REGN 150109C00420000 C 01/09/15 420.0 14.30 17.20
REGN 150109C00422500 C 01/09/15 422.5 12.70 15.60
REGN 150109C00425000 C 01/09/15 425.0 11.50 14.20
REGN 150109C00427500 C 01/09/15 427.5 10.20 12.70
REGN 150109C00430000 C 01/09/15 430.0 9.00 11.60
REGN 150109C00432500 C 01/09/15 432.5 7.60 10.40
REGN 150109C00435000 C 01/09/15 435.0 6.40 9.30
REGN 150109C00437500 C 01/09/15 437.5 5.30 8.20
REGN 150109C00440000 C 01/09/15 440.0 4.40 7.30
REGN 150109C00442500 C 01/09/15 442.5 3.50 6.30
REGN 150109C00445000 C 01/09/15 445.0 3.10 5.70
REGN 150109C00447500 C 01/09/15 447.5 2.75 5.00
REGN 150109C00450000 C 01/09/15 450.0 1.10 4.40
REGN 150109C00452500 C 01/09/15 452.5 0.65 3.40
REGN 150109C00455000 C 01/09/15 455.0 0.05 2.90
REGN 150109C00460000 C 01/09/15 460.0 0.05 2.20
REGN 150109C00465000 C 01/09/15 465.0 0.05 1.70
REGN 150109C00470000 C 01/09/15 470.0 0.00 1.35
REGN 150109C00475000 C 01/09/15 475.0 0.00 1.05
REGN 150109C00480000 C 01/09/15 480.0 0.00 0.90
REGN 150109C00485000 C 01/09/15 485.0 0.00 0.75
REGN 150109C00490000 C 01/09/15 490.0 0.00 0.60
REGN 150109C00495000 C 01/09/15 495.0 0.00 0.55
REGN 150109P00330000 P 01/09/15 330.0 0.00 0.45
REGN 150109P00335000 P 01/09/15 335.0 0.00 0.45
REGN 150109P00340000 P 01/09/15 340.0 0.00 0.50
REGN 150109P00345000 P 01/09/15 345.0 0.00 0.50
REGN 150109P00350000 P 01/09/15 350.0 0.00 0.55
REGN 150109P00355000 P 01/09/15 355.0 0.00 0.65
REGN 150109P00360000 P 01/09/15 360.0 0.00 0.70
REGN 150109P00365000 P 01/09/15 365.0 0.00 0.85
REGN 150109P00370000 P 01/09/15 370.0 0.00 1.10
REGN 150109P00375000 P 01/09/15 375.0 0.00 1.15
REGN 150109P00377500 P 01/09/15 377.5 0.00 1.25
REGN 150109P00380000 P 01/09/15 380.0 0.00 1.55
REGN 150109P00382500 P 01/09/15 382.5 0.00 1.65
REGN 150109P00385000 P 01/09/15 385.0 0.20 1.55
REGN 150109P00387500 P 01/09/15 387.5 0.05 1.95
REGN 150109P00390000 P 01/09/15 390.0 0.05 2.10
REGN 150109P00392500 P 01/09/15 392.5 0.15 2.30
REGN 150109P00395000 P 01/09/15 395.0 0.40 2.55
REGN 150109P00397500 P 01/09/15 397.5 1.05 2.75
REGN 150109P00400000 P 01/09/15 400.0 1.40 3.10
REGN 150109P00402500 P 01/09/15 402.5 1.75 3.40
REGN 150109P00405000 P 01/09/15 405.0 2.20 4.70
REGN 150109P00407500 P 01/09/15 407.5 2.65 5.10
REGN 150109P00410000 P 01/09/15 410.0 3.10 5.60
REGN 150109P00412500 P 01/09/15 412.5 3.50 6.20
REGN 150109P00415000 P 01/09/15 415.0 3.90 6.70
REGN 150109P00417500 P 01/09/15 417.5 4.80 7.50
REGN 150109P00420000 P 01/09/15 420.0 5.60 8.10
REGN 150109P00422500 P 01/09/15 422.5 6.70 9.00
REGN 150109P00425000 P 01/09/15 425.0 7.20 10.50
REGN 150109P00427500 P 01/09/15 427.5 8.30 11.30
REGN 150109P00430000 P 01/09/15 430.0 9.40 13.10
REGN 150109P00432500 P 01/09/15 432.5 10.70 13.90
REGN 150109P00435000 P 01/09/15 435.0 12.30 15.40
REGN 150109P00437500 P 01/09/15 437.5 13.70 16.90
REGN 150109P00440000 P 01/09/15 440.0 15.30 18.50
REGN 150109P00442500 P 01/09/15 442.5 17.00 20.00
REGN 150109P00445000 P 01/09/15 445.0 18.90 22.60
REGN 150109P00447500 P 01/09/15 447.5 20.80 24.30
REGN 150109P00450000 P 01/09/15 450.0 22.70 25.60
REGN 150109P00452500 P 01/09/15 452.5 24.80 27.50
REGN 150109P00455000 P 01/09/15 455.0 26.90 30.50
REGN 150109P00460000 P 01/09/15 460.0 31.30 34.90
REGN 150109P00465000 P 01/09/15 465.0 35.90 39.70
REGN 150109P00470000 P 01/09/15 470.0 40.70 44.70
REGN 150109P00475000 P 01/09/15 475.0 45.00 49.50
REGN 150109P00480000 P 01/09/15 480.0 50.10 54.10
REGN 150109P00485000 P 01/09/15 485.0 55.00 59.00
REGN 150109P00490000 P 01/09/15 490.0 59.90 63.90
REGN 150109P00495000 P 01/09/15 495.0 64.80 68.90
REGN 150117C00080000 C 01/17/15 80.0 346.00 350.20
REGN 150117C00085000 C 01/17/15 85.0 340.90 344.90
REGN 150117C00090000 C 01/17/15 90.0 336.00 340.20
REGN 150117C00095000 C 01/17/15 95.0 330.90 335.20
REGN 150117C00100000 C 01/17/15 100.0 326.10 329.80
REGN 150117C00105000 C 01/17/15 105.0 320.90 325.10
REGN 150117C00110000 C 01/17/15 110.0 316.00 319.90
REGN 150117C00115000 C 01/17/15 115.0 311.00 314.90
REGN 150117C00120000 C 01/17/15 120.0 306.00 309.90
REGN 150117C00125000 C 01/17/15 125.0 301.00 304.90
REGN 150117C00130000 C 01/17/15 130.0 296.10 299.80
REGN 150117C00135000 C 01/17/15 135.0 291.10 294.80
REGN 150117C00140000 C 01/17/15 140.0 286.00 290.10
REGN 150117C00145000 C 01/17/15 145.0 281.00 285.10
REGN 150117C00150000 C 01/17/15 150.0 276.10 279.80
REGN 150117C00155000 C 01/17/15 155.0 271.10 274.80
REGN 150117C00160000 C 01/17/15 160.0 266.10 269.80
REGN 150117C00165000 C 01/17/15 165.0 261.10 264.80
REGN 150117C00170000 C 01/17/15 170.0 256.00 259.80
REGN 150117C00175000 C 01/17/15 175.0 251.10 254.90
REGN 150117C00180000 C 01/17/15 180.0 245.90 249.90
REGN 150117C00185000 C 01/17/15 185.0 240.90 244.90
REGN 150117C00190000 C 01/17/15 190.0 236.10 239.80
REGN 150117C00195000 C 01/17/15 195.0 230.90 234.90
REGN 150117C00200000 C 01/17/15 200.0 226.10 229.80
REGN 150117C00205000 C 01/17/15 205.0 221.10 224.80
REGN 150117C00210000 C 01/17/15 210.0 216.10 219.80
REGN 150117C00215000 C 01/17/15 215.0 211.10 215.20
REGN 150117C00220000 C 01/17/15 220.0 206.10 210.20
REGN 150117C00225000 C 01/17/15 225.0 201.10 204.80
REGN 150117C00230000 C 01/17/15 230.0 196.10 200.20
REGN 150117C00235000 C 01/17/15 235.0 191.10 194.90
REGN 150117C00240000 C 01/17/15 240.0 186.10 189.90
REGN 150117C00245000 C 01/17/15 245.0 181.00 185.20
REGN 150117C00250000 C 01/17/15 250.0 176.10 179.90
REGN 150117C00255000 C 01/17/15 255.0 171.10 174.90
REGN 150117C00260000 C 01/17/15 260.0 166.10 169.90
REGN 150117C00265000 C 01/17/15 265.0 161.10 164.90
REGN 150117C00270000 C 01/17/15 270.0 156.10 159.90
REGN 150117C00275000 C 01/17/15 275.0 151.10 154.90
REGN 150117C00280000 C 01/17/15 280.0 146.10 149.90
REGN 150117C00285000 C 01/17/15 285.0 141.30 144.90
REGN 150117C00290000 C 01/17/15 290.0 136.20 139.90
REGN 150117C00295000 C 01/17/15 295.0 131.20 135.30
REGN 150117C00300000 C 01/17/15 300.0 126.20 129.90
REGN 150117C00305000 C 01/17/15 305.0 121.30 124.90
REGN 150117C00310000 C 01/17/15 310.0 116.20 120.40
REGN 150117C00315000 C 01/17/15 315.0 111.30 115.00
REGN 150117C00320000 C 01/17/15 320.0 106.20 110.50
REGN 150117C00325000 C 01/17/15 325.0 101.60 105.20
REGN 150117C00330000 C 01/17/15 330.0 96.50 100.60
REGN 150117C00335000 C 01/17/15 335.0 91.70 95.60
REGN 150117C00340000 C 01/17/15 340.0 86.70 90.70
REGN 150117C00345000 C 01/17/15 345.0 81.80 85.80
REGN 150117C00350000 C 01/17/15 350.0 77.00 81.00
REGN 150117C00355000 C 01/17/15 355.0 72.70 76.30
REGN 150117C00360000 C 01/17/15 360.0 68.10 71.70
REGN 150117C00365000 C 01/17/15 365.0 63.40 67.00
REGN 150117C00370000 C 01/17/15 370.0 58.80 61.90
REGN 150117C00375000 C 01/17/15 375.0 54.20 57.30
REGN 150117C00380000 C 01/17/15 380.0 49.60 52.80
REGN 150117C00385000 C 01/17/15 385.0 45.20 48.40
REGN 150117C00390000 C 01/17/15 390.0 40.90 44.10
REGN 150117C00395000 C 01/17/15 395.0 36.90 40.00
REGN 150117C00400000 C 01/17/15 400.0 33.00 35.70
REGN 150117C00405000 C 01/17/15 405.0 29.30 32.30
REGN 150117C00410000 C 01/17/15 410.0 25.70 28.70
REGN 150117C00415000 C 01/17/15 415.0 22.50 25.40
REGN 150117C00420000 C 01/17/15 420.0 19.50 22.30
REGN 150117C00425000 C 01/17/15 425.0 16.40 19.40
REGN 150117C00430000 C 01/17/15 430.0 14.10 16.80
REGN 150117C00435000 C 01/17/15 435.0 11.50 14.50
REGN 150117C00440000 C 01/17/15 440.0 9.60 11.60
REGN 150117C00445000 C 01/17/15 445.0 7.80 10.50
REGN 150117C00450000 C 01/17/15 450.0 6.00 8.60
REGN 150117C00455000 C 01/17/15 455.0 4.50 7.40
REGN 150117C00460000 C 01/17/15 460.0 3.90 5.20
REGN 150117C00465000 C 01/17/15 465.0 2.15 5.30
REGN 150117C00470000 C 01/17/15 470.0 1.10 4.80
REGN 150117C00475000 C 01/17/15 475.0 0.20 4.80
REGN 150117C00480000 C 01/17/15 480.0 0.10 2.50
REGN 150117C00485000 C 01/17/15 485.0 0.05 4.70
REGN 150117C00490000 C 01/17/15 490.0 0.00 4.80
REGN 150117C00495000 C 01/17/15 495.0 0.00 4.70
REGN 150117C00500000 C 01/17/15 500.0 0.00 4.70
REGN 150117C00505000 C 01/17/15 505.0 0.00 4.70
REGN 150117C00510000 C 01/17/15 510.0 0.00 1.60
REGN 150117C00515000 C 01/17/15 515.0 0.00 4.80
REGN 150117C00520000 C 01/17/15 520.0 0.00 0.60
REGN 150117C00525000 C 01/17/15 525.0 0.00 4.80
REGN 150117C00530000 C 01/17/15 530.0 0.00 4.70
REGN 150117C00535000 C 01/17/15 535.0 0.00 4.70
REGN 150117C00540000 C 01/17/15 540.0 0.00 4.70
REGN 150117C00545000 C 01/17/15 545.0 0.00 4.70
REGN 150117C00550000 C 01/17/15 550.0 0.00 4.70
REGN 150117C00555000 C 01/17/15 555.0 0.00 4.80
REGN 150117C00560000 C 01/17/15 560.0 0.00 4.80
REGN 150117C00565000 C 01/17/15 565.0 0.00 4.70
REGN 150117C00570000 C 01/17/15 570.0 0.00 4.80
REGN 150117C00575000 C 01/17/15 575.0 0.00 4.80
REGN 150117C00580000 C 01/17/15 580.0 0.00 4.70
REGN 150117C00585000 C 01/17/15 585.0 0.00 4.70
REGN 150117C00590000 C 01/17/15 590.0 0.00 4.70
REGN 150117C00595000 C 01/17/15 595.0 0.00 4.70
REGN 150117C00600000 C 01/17/15 600.0 0.00 4.70
REGN 150117C00605000 C 01/17/15 605.0 0.00 4.70
REGN 150117C00610000 C 01/17/15 610.0 0.00 4.70
REGN 150117C00615000 C 01/17/15 615.0 0.00 4.70
REGN 150117C00620000 C 01/17/15 620.0 0.00 4.70
REGN 150117C00625000 C 01/17/15 625.0 0.00 4.80
REGN 150117P00080000 P 01/17/15 80.0 0.00 0.25
REGN 150117P00085000 P 01/17/15 85.0 0.00 4.70
REGN 150117P00090000 P 01/17/15 90.0 0.00 4.70
REGN 150117P00095000 P 01/17/15 95.0 0.00 4.70
REGN 150117P00100000 P 01/17/15 100.0 0.00 4.70
REGN 150117P00105000 P 01/17/15 105.0 0.00 0.50
REGN 150117P00110000 P 01/17/15 110.0 0.00 4.70
REGN 150117P00115000 P 01/17/15 115.0 0.00 4.80
REGN 150117P00120000 P 01/17/15 120.0 0.00 4.70
REGN 150117P00125000 P 01/17/15 125.0 0.00 4.70
REGN 150117P00130000 P 01/17/15 130.0 0.00 4.70
REGN 150117P00135000 P 01/17/15 135.0 0.00 4.70
REGN 150117P00140000 P 01/17/15 140.0 0.00 4.70
REGN 150117P00145000 P 01/17/15 145.0 0.00 4.70
REGN 150117P00150000 P 01/17/15 150.0 0.00 4.70
REGN 150117P00155000 P 01/17/15 155.0 0.00 4.70
REGN 150117P00160000 P 01/17/15 160.0 0.00 4.70
REGN 150117P00165000 P 01/17/15 165.0 0.00 4.70
REGN 150117P00170000 P 01/17/15 170.0 0.00 4.70
REGN 150117P00175000 P 01/17/15 175.0 0.00 4.70
REGN 150117P00180000 P 01/17/15 180.0 0.00 4.70
REGN 150117P00185000 P 01/17/15 185.0 0.00 4.70
REGN 150117P00190000 P 01/17/15 190.0 0.00 4.70
REGN 150117P00195000 P 01/17/15 195.0 0.00 1.35
REGN 150117P00200000 P 01/17/15 200.0 0.00 1.80
REGN 150117P00205000 P 01/17/15 205.0 0.00 4.70
REGN 150117P00210000 P 01/17/15 210.0 0.00 4.70
REGN 150117P00215000 P 01/17/15 215.0 0.00 4.70
REGN 150117P00220000 P 01/17/15 220.0 0.00 4.70
REGN 150117P00225000 P 01/17/15 225.0 0.00 4.70
REGN 150117P00230000 P 01/17/15 230.0 0.00 4.70
REGN 150117P00235000 P 01/17/15 235.0 0.00 4.70
REGN 150117P00240000 P 01/17/15 240.0 0.00 4.80
REGN 150117P00245000 P 01/17/15 245.0 0.00 4.80
REGN 150117P00250000 P 01/17/15 250.0 0.00 4.70
REGN 150117P00255000 P 01/17/15 255.0 0.00 4.70
REGN 150117P00260000 P 01/17/15 260.0 0.00 4.70
REGN 150117P00265000 P 01/17/15 265.0 0.00 4.70
REGN 150117P00270000 P 01/17/15 270.0 0.00 4.80
REGN 150117P00275000 P 01/17/15 275.0 0.00 1.75
REGN 150117P00280000 P 01/17/15 280.0 0.00 4.80
REGN 150117P00285000 P 01/17/15 285.0 0.00 4.70
REGN 150117P00290000 P 01/17/15 290.0 0.00 1.80
REGN 150117P00295000 P 01/17/15 295.0 0.00 1.75
REGN 150117P00300000 P 01/17/15 300.0 0.05 1.75
REGN 150117P00305000 P 01/17/15 305.0 0.00 4.70
REGN 150117P00310000 P 01/17/15 310.0 0.00 3.60
REGN 150117P00315000 P 01/17/15 315.0 0.00 4.70
REGN 150117P00320000 P 01/17/15 320.0 0.05 1.90
REGN 150117P00325000 P 01/17/15 325.0 0.05 4.70
REGN 150117P00330000 P 01/17/15 330.0 0.00 4.80
REGN 150117P00335000 P 01/17/15 335.0 0.00 4.70
REGN 150117P00340000 P 01/17/15 340.0 0.00 1.70
REGN 150117P00345000 P 01/17/15 345.0 0.00 2.35
REGN 150117P00350000 P 01/17/15 350.0 0.00 2.55
REGN 150117P00355000 P 01/17/15 355.0 0.00 4.70
REGN 150117P00360000 P 01/17/15 360.0 0.70 2.80
REGN 150117P00365000 P 01/17/15 365.0 1.00 2.80
REGN 150117P00370000 P 01/17/15 370.0 1.65 2.35
REGN 150117P00375000 P 01/17/15 375.0 2.00 3.70
REGN 150117P00380000 P 01/17/15 380.0 2.00 3.60
REGN 150117P00385000 P 01/17/15 385.0 2.30 5.40
REGN 150117P00390000 P 01/17/15 390.0 3.10 5.60
REGN 150117P00395000 P 01/17/15 395.0 4.10 6.50
REGN 150117P00400000 P 01/17/15 400.0 4.90 7.10
REGN 150117P00405000 P 01/17/15 405.0 5.70 8.30
REGN 150117P00410000 P 01/17/15 410.0 7.10 9.70
REGN 150117P00415000 P 01/17/15 415.0 8.60 11.20
REGN 150117P00420000 P 01/17/15 420.0 10.40 13.40
REGN 150117P00425000 P 01/17/15 425.0 12.20 15.40
REGN 150117P00430000 P 01/17/15 430.0 14.60 17.90
REGN 150117P00435000 P 01/17/15 435.0 17.30 20.50
REGN 150117P00440000 P 01/17/15 440.0 20.20 23.50
REGN 150117P00445000 P 01/17/15 445.0 23.40 26.80
REGN 150117P00450000 P 01/17/15 450.0 26.90 30.20
REGN 150117P00455000 P 01/17/15 455.0 30.60 33.90
REGN 150117P00460000 P 01/17/15 460.0 34.50 38.00
REGN 150117P00465000 P 01/17/15 465.0 38.50 42.00
REGN 150117P00470000 P 01/17/15 470.0 42.90 46.50
REGN 150117P00475000 P 01/17/15 475.0 47.20 50.80
REGN 150117P00480000 P 01/17/15 480.0 51.80 55.40
REGN 150117P00485000 P 01/17/15 485.0 56.40 60.10
REGN 150117P00490000 P 01/17/15 490.0 61.10 64.60
REGN 150117P00495000 P 01/17/15 495.0 65.90 69.50
REGN 150117P00500000 P 01/17/15 500.0 70.30 74.20
REGN 150117P00505000 P 01/17/15 505.0 75.10 79.00
REGN 150117P00510000 P 01/17/15 510.0 80.00 83.90
REGN 150117P00515000 P 01/17/15 515.0 85.00 88.90
REGN 150117P00520000 P 01/17/15 520.0 89.80 94.00
REGN 150117P00525000 P 01/17/15 525.0 95.00 99.00
REGN 150117P00530000 P 01/17/15 530.0 99.90 104.20
REGN 150117P00535000 P 01/17/15 535.0 105.00 109.30
REGN 150117P00540000 P 01/17/15 540.0 109.80 113.90
REGN 150117P00545000 P 01/17/15 545.0 114.90 119.00
REGN 150117P00550000 P 01/17/15 550.0 119.90 124.00
REGN 150117P00555000 P 01/17/15 555.0 124.80 129.10
REGN 150117P00560000 P 01/17/15 560.0 129.80 134.10
REGN 150117P00565000 P 01/17/15 565.0 134.90 139.20
REGN 150117P00570000 P 01/17/15 570.0 139.90 144.20
REGN 150117P00575000 P 01/17/15 575.0 144.90 149.20
REGN 150117P00580000 P 01/17/15 580.0 149.80 154.20
REGN 150117P00585000 P 01/17/15 585.0 154.90 159.00
REGN 150117P00590000 P 01/17/15 590.0 159.70 164.30
REGN 150117P00595000 P 01/17/15 595.0 164.70 169.30
REGN 150117P00600000 P 01/17/15 600.0 169.80 173.90
REGN 150117P00605000 P 01/17/15 605.0 174.70 179.30
REGN 150117P00610000 P 01/17/15 610.0 179.70 184.30
REGN 150117P00615000 P 01/17/15 615.0 184.90 189.10
REGN 150117P00620000 P 01/17/15 620.0 189.80 194.30
REGN 150117P00625000 P 01/17/15 625.0 194.70 199.40
REGN 150123C00295000 C 01/23/15 295.0 131.20 135.40
REGN 150123C00300000 C 01/23/15 300.0 126.30 130.30
REGN 150123C00305000 C 01/23/15 305.0 121.40 125.30
REGN 150123C00310000 C 01/23/15 310.0 116.40 120.50
REGN 150123C00315000 C 01/23/15 315.0 111.40 115.50
REGN 150123C00320000 C 01/23/15 320.0 106.50 110.50
REGN 150123C00325000 C 01/23/15 325.0 101.50 105.60
REGN 150123C00330000 C 01/23/15 330.0 97.00 100.70
REGN 150123C00335000 C 01/23/15 335.0 91.70 95.80
REGN 150123C00340000 C 01/23/15 340.0 87.00 90.90
REGN 150123C00345000 C 01/23/15 345.0 82.20 86.00
REGN 150123C00350000 C 01/23/15 350.0 77.50 81.30
REGN 150123C00355000 C 01/23/15 355.0 73.20 76.50
REGN 150123C00360000 C 01/23/15 360.0 68.20 71.80
REGN 150123C00365000 C 01/23/15 365.0 63.70 67.00
REGN 150123C00370000 C 01/23/15 370.0 59.30 62.40
REGN 150123C00375000 C 01/23/15 375.0 55.00 58.00
REGN 150123C00380000 C 01/23/15 380.0 50.60 53.60
REGN 150123C00385000 C 01/23/15 385.0 46.10 49.40
REGN 150123C00387500 C 01/23/15 387.5 44.10 47.30
REGN 150123C00390000 C 01/23/15 390.0 42.20 45.30
REGN 150123C00392500 C 01/23/15 392.5 39.80 43.20
REGN 150123C00395000 C 01/23/15 395.0 38.00 41.20
REGN 150123C00397500 C 01/23/15 397.5 35.90 39.30
REGN 150123C00400000 C 01/23/15 400.0 34.00 37.40
REGN 150123C00402500 C 01/23/15 402.5 32.30 35.50
REGN 150123C00405000 C 01/23/15 405.0 30.30 33.70
REGN 150123C00407500 C 01/23/15 407.5 28.50 32.00
REGN 150123C00410000 C 01/23/15 410.0 27.20 30.30
REGN 150123C00412500 C 01/23/15 412.5 25.50 28.60
REGN 150123C00415000 C 01/23/15 415.0 24.00 27.00
REGN 150123C00417500 C 01/23/15 417.5 22.50 25.50
REGN 150123C00420000 C 01/23/15 420.0 21.10 24.00
REGN 150123C00422500 C 01/23/15 422.5 19.40 22.50
REGN 150123C00425000 C 01/23/15 425.0 18.20 21.10
REGN 150123C00427500 C 01/23/15 427.5 16.80 19.80
REGN 150123C00430000 C 01/23/15 430.0 15.60 18.50
REGN 150123C00432500 C 01/23/15 432.5 14.30 17.30
REGN 150123C00435000 C 01/23/15 435.0 13.30 16.20
REGN 150123C00437500 C 01/23/15 437.5 12.10 15.10
REGN 150123C00440000 C 01/23/15 440.0 11.00 14.10
REGN 150123C00442500 C 01/23/15 442.5 9.90 13.00
REGN 150123C00445000 C 01/23/15 445.0 9.00 11.90
REGN 150123C00447500 C 01/23/15 447.5 8.00 11.00
REGN 150123C00450000 C 01/23/15 450.0 7.10 10.10
REGN 150123C00452500 C 01/23/15 452.5 6.40 9.30
REGN 150123C00455000 C 01/23/15 455.0 5.70 8.60
REGN 150123C00457500 C 01/23/15 457.5 5.00 8.00
REGN 150123C00460000 C 01/23/15 460.0 4.30 7.50
REGN 150123C00462500 C 01/23/15 462.5 3.60 6.90
REGN 150123C00465000 C 01/23/15 465.0 3.00 6.10
REGN 150123C00470000 C 01/23/15 470.0 2.00 5.30
REGN 150123C00475000 C 01/23/15 475.0 1.30 4.80
REGN 150123C00480000 C 01/23/15 480.0 0.50 4.80
REGN 150123C00485000 C 01/23/15 485.0 0.05 4.80
REGN 150123C00490000 C 01/23/15 490.0 0.05 4.80
REGN 150123C00495000 C 01/23/15 495.0 0.00 4.70
REGN 150123C00500000 C 01/23/15 500.0 0.00 4.70
REGN 150123C00510000 C 01/23/15 510.0 0.00 4.70
REGN 150123C00520000 C 01/23/15 520.0 0.00 4.70
REGN 150123P00295000 P 01/23/15 295.0 0.00 4.70
REGN 150123P00300000 P 01/23/15 300.0 0.00 4.70
REGN 150123P00305000 P 01/23/15 305.0 0.00 4.70
REGN 150123P00310000 P 01/23/15 310.0 0.00 4.70
REGN 150123P00315000 P 01/23/15 315.0 0.00 4.70
REGN 150123P00320000 P 01/23/15 320.0 0.00 4.70
REGN 150123P00325000 P 01/23/15 325.0 0.00 4.70
REGN 150123P00330000 P 01/23/15 330.0 0.00 4.70
REGN 150123P00335000 P 01/23/15 335.0 0.00 4.70
REGN 150123P00340000 P 01/23/15 340.0 0.00 4.70
REGN 150123P00345000 P 01/23/15 345.0 0.00 4.70
REGN 150123P00350000 P 01/23/15 350.0 0.00 4.70
REGN 150123P00355000 P 01/23/15 355.0 0.00 4.70
REGN 150123P00360000 P 01/23/15 360.0 0.65 4.80
REGN 150123P00365000 P 01/23/15 365.0 0.30 4.80
REGN 150123P00370000 P 01/23/15 370.0 1.70 3.90
REGN 150123P00375000 P 01/23/15 375.0 1.40 5.20
REGN 150123P00380000 P 01/23/15 380.0 2.35 5.70
REGN 150123P00385000 P 01/23/15 385.0 3.00 6.40
REGN 150123P00387500 P 01/23/15 387.5 3.20 6.80
REGN 150123P00390000 P 01/23/15 390.0 4.00 7.20
REGN 150123P00392500 P 01/23/15 392.5 4.00 7.40
REGN 150123P00395000 P 01/23/15 395.0 4.80 7.00
REGN 150123P00397500 P 01/23/15 397.5 6.10 7.30
REGN 150123P00400000 P 01/23/15 400.0 5.70 9.00
REGN 150123P00402500 P 01/23/15 402.5 6.30 9.60
REGN 150123P00405000 P 01/23/15 405.0 6.90 9.60
REGN 150123P00407500 P 01/23/15 407.5 7.70 10.70
REGN 150123P00410000 P 01/23/15 410.0 8.60 11.50
REGN 150123P00412500 P 01/23/15 412.5 9.10 12.20
REGN 150123P00415000 P 01/23/15 415.0 10.00 13.00
REGN 150123P00417500 P 01/23/15 417.5 10.90 14.00
REGN 150123P00420000 P 01/23/15 420.0 11.90 14.70
REGN 150123P00422500 P 01/23/15 422.5 12.70 15.90
REGN 150123P00425000 P 01/23/15 425.0 13.90 16.90
REGN 150123P00427500 P 01/23/15 427.5 15.00 18.10
REGN 150123P00430000 P 01/23/15 430.0 16.30 19.30
REGN 150123P00432500 P 01/23/15 432.5 17.60 20.60
REGN 150123P00435000 P 01/23/15 435.0 19.30 21.50
REGN 150123P00437500 P 01/23/15 437.5 21.00 23.50
REGN 150123P00440000 P 01/23/15 440.0 21.80 24.90
REGN 150123P00442500 P 01/23/15 442.5 23.40 26.40
REGN 150123P00445000 P 01/23/15 445.0 25.00 27.90
REGN 150123P00447500 P 01/23/15 447.5 26.60 29.80
REGN 150123P00450000 P 01/23/15 450.0 28.30 31.40
REGN 150123P00452500 P 01/23/15 452.5 30.20 33.60
REGN 150123P00455000 P 01/23/15 455.0 31.90 35.50
REGN 150123P00457500 P 01/23/15 457.5 33.70 37.30
REGN 150123P00460000 P 01/23/15 460.0 35.60 39.10
REGN 150123P00462500 P 01/23/15 462.5 37.60 40.30
REGN 150123P00465000 P 01/23/15 465.0 39.60 42.80
REGN 150123P00470000 P 01/23/15 470.0 43.70 47.30
REGN 150123P00475000 P 01/23/15 475.0 48.00 51.20
REGN 150123P00480000 P 01/23/15 480.0 52.40 55.50
REGN 150123P00485000 P 01/23/15 485.0 57.00 60.50
REGN 150123P00490000 P 01/23/15 490.0 61.50 65.10
REGN 150123P00495000 P 01/23/15 495.0 66.20 69.80
REGN 150123P00500000 P 01/23/15 500.0 71.00 74.60
REGN 150123P00510000 P 01/23/15 510.0 80.20 84.30
REGN 150123P00520000 P 01/23/15 520.0 89.90 94.10
REGN 150130C00295000 C 01/30/15 295.0 131.30 135.50
REGN 150130C00300000 C 01/30/15 300.0 126.40 130.50
REGN 150130C00305000 C 01/30/15 305.0 121.40 125.50
REGN 150130C00310000 C 01/30/15 310.0 116.50 120.60
REGN 150130C00315000 C 01/30/15 315.0 111.70 115.70
REGN 150130C00320000 C 01/30/15 320.0 106.80 110.80
REGN 150130C00325000 C 01/30/15 325.0 102.00 105.90
REGN 150130C00330000 C 01/30/15 330.0 97.20 101.00
REGN 150130C00335000 C 01/30/15 335.0 92.20 96.10
REGN 150130C00340000 C 01/30/15 340.0 87.40 91.20
REGN 150130C00345000 C 01/30/15 345.0 82.80 86.50
REGN 150130C00350000 C 01/30/15 350.0 78.30 81.70
REGN 150130C00355000 C 01/30/15 355.0 73.70 77.00
REGN 150130C00360000 C 01/30/15 360.0 69.10 72.30
REGN 150130C00365000 C 01/30/15 365.0 64.60 67.70
REGN 150130C00370000 C 01/30/15 370.0 60.10 63.20
REGN 150130C00375000 C 01/30/15 375.0 55.70 58.70
REGN 150130C00380000 C 01/30/15 380.0 51.40 54.50
REGN 150130C00385000 C 01/30/15 385.0 47.20 50.30
REGN 150130C00387500 C 01/30/15 387.5 45.10 48.20
REGN 150130C00390000 C 01/30/15 390.0 43.00 46.20
REGN 150130C00392500 C 01/30/15 392.5 41.00 44.30
REGN 150130C00395000 C 01/30/15 395.0 39.10 42.30
REGN 150130C00397500 C 01/30/15 397.5 37.20 40.40
REGN 150130C00400000 C 01/30/15 400.0 35.30 38.50
REGN 150130C00402500 C 01/30/15 402.5 33.60 36.70
REGN 150130C00405000 C 01/30/15 405.0 31.70 35.00
REGN 150130C00407500 C 01/30/15 407.5 30.20 33.20
REGN 150130C00410000 C 01/30/15 410.0 28.40 31.60
REGN 150130C00412500 C 01/30/15 412.5 27.10 29.90
REGN 150130C00415000 C 01/30/15 415.0 25.50 28.40
REGN 150130C00417500 C 01/30/15 417.5 24.00 26.80
REGN 150130C00420000 C 01/30/15 420.0 22.40 25.40
REGN 150130C00422500 C 01/30/15 422.5 21.10 23.90
REGN 150130C00425000 C 01/30/15 425.0 19.70 22.60
REGN 150130C00427500 C 01/30/15 427.5 18.40 21.30
REGN 150130C00430000 C 01/30/15 430.0 17.20 20.00
REGN 150130C00432500 C 01/30/15 432.5 16.00 18.80
REGN 150130C00435000 C 01/30/15 435.0 14.80 17.60
REGN 150130C00437500 C 01/30/15 437.5 13.70 16.60
REGN 150130C00440000 C 01/30/15 440.0 12.50 15.50
REGN 150130C00442500 C 01/30/15 442.5 11.40 14.50
REGN 150130C00445000 C 01/30/15 445.0 10.40 13.50
REGN 150130C00447500 C 01/30/15 447.5 9.40 12.50
REGN 150130C00450000 C 01/30/15 450.0 8.50 11.60
REGN 150130C00452500 C 01/30/15 452.5 7.70 10.70
REGN 150130C00455000 C 01/30/15 455.0 6.90 10.10
REGN 150130C00457500 C 01/30/15 457.5 6.20 9.40
REGN 150130C00460000 C 01/30/15 460.0 5.50 8.80
REGN 150130C00465000 C 01/30/15 465.0 4.30 7.60
REGN 150130C00470000 C 01/30/15 470.0 3.10 6.70
REGN 150130C00475000 C 01/30/15 475.0 2.10 6.00
REGN 150130C00480000 C 01/30/15 480.0 1.40 4.90
REGN 150130C00485000 C 01/30/15 485.0 0.60 4.80
REGN 150130C00490000 C 01/30/15 490.0 0.10 4.80
REGN 150130C00495000 C 01/30/15 495.0 0.05 4.80
REGN 150130C00500000 C 01/30/15 500.0 0.05 4.70
REGN 150130C00510000 C 01/30/15 510.0 0.00 4.70
REGN 150130C00520000 C 01/30/15 520.0 0.00 4.70
REGN 150130P00295000 P 01/30/15 295.0 0.00 4.80
REGN 150130P00300000 P 01/30/15 300.0 0.00 4.70
REGN 150130P00305000 P 01/30/15 305.0 0.00 4.70
REGN 150130P00310000 P 01/30/15 310.0 0.00 4.70
REGN 150130P00315000 P 01/30/15 315.0 0.00 4.70
REGN 150130P00320000 P 01/30/15 320.0 0.00 4.70
REGN 150130P00325000 P 01/30/15 325.0 0.00 4.70
REGN 150130P00330000 P 01/30/15 330.0 0.00 4.70
REGN 150130P00335000 P 01/30/15 335.0 0.00 4.70
REGN 150130P00340000 P 01/30/15 340.0 0.00 4.70
REGN 150130P00345000 P 01/30/15 345.0 0.00 4.80
REGN 150130P00350000 P 01/30/15 350.0 0.10 4.70
REGN 150130P00355000 P 01/30/15 355.0 0.10 4.80
REGN 150130P00360000 P 01/30/15 360.0 0.50 4.90
REGN 150130P00365000 P 01/30/15 365.0 0.90 4.80
REGN 150130P00370000 P 01/30/15 370.0 1.60 5.30
REGN 150130P00375000 P 01/30/15 375.0 2.35 5.90
REGN 150130P00380000 P 01/30/15 380.0 3.20 6.50
REGN 150130P00385000 P 01/30/15 385.0 3.80 7.20
REGN 150130P00387500 P 01/30/15 387.5 4.20 7.60
REGN 150130P00390000 P 01/30/15 390.0 4.80 8.00
REGN 150130P00392500 P 01/30/15 392.5 5.00 8.00
REGN 150130P00395000 P 01/30/15 395.0 5.50 9.00
REGN 150130P00397500 P 01/30/15 397.5 6.20 9.60
REGN 150130P00400000 P 01/30/15 400.0 6.80 10.10
REGN 150130P00402500 P 01/30/15 402.5 7.40 10.60
REGN 150130P00405000 P 01/30/15 405.0 8.20 11.30
REGN 150130P00407500 P 01/30/15 407.5 8.80 11.60
REGN 150130P00410000 P 01/30/15 410.0 9.60 12.80
REGN 150130P00412500 P 01/30/15 412.5 10.30 13.60
REGN 150130P00415000 P 01/30/15 415.0 11.20 14.40
REGN 150130P00417500 P 01/30/15 417.5 12.10 15.30
REGN 150130P00420000 P 01/30/15 420.0 13.10 16.20
REGN 150130P00422500 P 01/30/15 422.5 14.20 17.20
REGN 150130P00425000 P 01/30/15 425.0 15.30 18.40
REGN 150130P00427500 P 01/30/15 427.5 16.50 19.60
REGN 150130P00430000 P 01/30/15 430.0 17.70 20.80
REGN 150130P00432500 P 01/30/15 432.5 19.00 22.10
REGN 150130P00435000 P 01/30/15 435.0 20.40 23.50
REGN 150130P00437500 P 01/30/15 437.5 21.90 24.80
REGN 150130P00440000 P 01/30/15 440.0 23.20 26.40
REGN 150130P00442500 P 01/30/15 442.5 24.80 27.90
REGN 150130P00445000 P 01/30/15 445.0 26.20 29.40
REGN 150130P00447500 P 01/30/15 447.5 27.90 31.20
REGN 150130P00450000 P 01/30/15 450.0 29.60 32.80
REGN 150130P00452500 P 01/30/15 452.5 31.40 34.60
REGN 150130P00455000 P 01/30/15 455.0 33.00 36.30
REGN 150130P00457500 P 01/30/15 457.5 34.90 38.40
REGN 150130P00460000 P 01/30/15 460.0 36.80 40.40
REGN 150130P00465000 P 01/30/15 465.0 40.60 43.30
REGN 150130P00470000 P 01/30/15 470.0 44.60 48.00
REGN 150130P00475000 P 01/30/15 475.0 48.80 51.90
REGN 150130P00480000 P 01/30/15 480.0 53.10 56.00
REGN 150130P00485000 P 01/30/15 485.0 57.50 60.50
REGN 150130P00490000 P 01/30/15 490.0 62.20 65.90
REGN 150130P00495000 P 01/30/15 495.0 66.40 70.40
REGN 150130P00500000 P 01/30/15 500.0 71.00 75.10
REGN 150130P00510000 P 01/30/15 510.0 80.50 84.60
REGN 150130P00520000 P 01/30/15 520.0 90.10 94.30
REGN 150220C00155000 C 02/20/15 155.0 271.20 275.50
REGN 150220C00160000 C 02/20/15 160.0 266.10 270.50
REGN 150220C00165000 C 02/20/15 165.0 261.20 265.00
REGN 150220C00170000 C 02/20/15 170.0 256.10 260.00
REGN 150220C00175000 C 02/20/15 175.0 251.10 255.50
REGN 150220C00180000 C 02/20/15 180.0 246.10 250.30
REGN 150220C00185000 C 02/20/15 185.0 241.20 245.50
REGN 150220C00190000 C 02/20/15 190.0 236.20 240.30
REGN 150220C00195000 C 02/20/15 195.0 231.20 235.50
REGN 150220C00200000 C 02/20/15 200.0 226.20 230.10
REGN 150220C00205000 C 02/20/15 205.0 221.30 225.10
REGN 150220C00210000 C 02/20/15 210.0 216.20 220.60
REGN 150220C00215000 C 02/20/15 215.0 211.20 215.60
REGN 150220C00220000 C 02/20/15 220.0 206.20 210.10
REGN 150220C00225000 C 02/20/15 225.0 201.30 205.10
REGN 150220C00230000 C 02/20/15 230.0 196.30 200.10
REGN 150220C00235000 C 02/20/15 235.0 191.30 195.10
REGN 150220C00240000 C 02/20/15 240.0 186.30 190.50
REGN 150220C00245000 C 02/20/15 245.0 181.30 185.20
REGN 150220C00250000 C 02/20/15 250.0 176.30 180.20
REGN 150220C00255000 C 02/20/15 255.0 171.40 175.20
REGN 150220C00260000 C 02/20/15 260.0 166.50 170.30
REGN 150220C00265000 C 02/20/15 265.0 161.50 165.30
REGN 150220C00270000 C 02/20/15 270.0 156.60 160.30
REGN 150220C00275000 C 02/20/15 275.0 151.60 155.40
REGN 150220C00280000 C 02/20/15 280.0 146.60 150.50
REGN 150220C00285000 C 02/20/15 285.0 141.60 145.80
REGN 150220C00290000 C 02/20/15 290.0 136.80 140.90
REGN 150220C00295000 C 02/20/15 295.0 131.90 136.00
REGN 150220C00300000 C 02/20/15 300.0 127.00 131.40
REGN 150220C00305000 C 02/20/15 305.0 122.10 126.60
REGN 150220C00310000 C 02/20/15 310.0 117.30 121.80
REGN 150220C00315000 C 02/20/15 315.0 112.50 116.80
REGN 150220C00320000 C 02/20/15 320.0 107.80 112.10
REGN 150220C00325000 C 02/20/15 325.0 103.80 107.40
REGN 150220C00330000 C 02/20/15 330.0 99.10 102.60
REGN 150220C00335000 C 02/20/15 335.0 94.50 98.10
REGN 150220C00340000 C 02/20/15 340.0 90.00 93.40
REGN 150220C00345000 C 02/20/15 345.0 85.50 88.80
REGN 150220C00350000 C 02/20/15 350.0 81.30 84.10
REGN 150220C00355000 C 02/20/15 355.0 76.80 79.80
REGN 150220C00360000 C 02/20/15 360.0 72.40 75.50
REGN 150220C00365000 C 02/20/15 365.0 67.60 71.30
REGN 150220C00370000 C 02/20/15 370.0 63.90 67.10
REGN 150220C00375000 C 02/20/15 375.0 60.10 63.10
REGN 150220C00380000 C 02/20/15 380.0 56.10 59.20
REGN 150220C00385000 C 02/20/15 385.0 52.20 55.40
REGN 150220C00390000 C 02/20/15 390.0 48.90 51.70
REGN 150220C00395000 C 02/20/15 395.0 44.90 48.20
REGN 150220C00400000 C 02/20/15 400.0 41.80 44.80
REGN 150220C00405000 C 02/20/15 405.0 38.40 41.50
REGN 150220C00410000 C 02/20/15 410.0 35.20 38.40
REGN 150220C00415000 C 02/20/15 415.0 32.20 35.40
REGN 150220C00420000 C 02/20/15 420.0 29.50 32.00
REGN 150220C00425000 C 02/20/15 425.0 26.70 29.90
REGN 150220C00430000 C 02/20/15 430.0 23.90 27.30
REGN 150220C00435000 C 02/20/15 435.0 21.50 24.90
REGN 150220C00440000 C 02/20/15 440.0 19.70 22.80
REGN 150220C00445000 C 02/20/15 445.0 17.60 20.70
REGN 150220C00450000 C 02/20/15 450.0 15.60 18.70
REGN 150220C00455000 C 02/20/15 455.0 13.70 16.70
REGN 150220C00460000 C 02/20/15 460.0 11.90 15.00
REGN 150220C00465000 C 02/20/15 465.0 10.40 13.60
REGN 150220C00470000 C 02/20/15 470.0 9.10 12.10
REGN 150220C00475000 C 02/20/15 475.0 7.60 10.90
REGN 150220C00480000 C 02/20/15 480.0 6.30 9.30
REGN 150220C00485000 C 02/20/15 485.0 5.20 8.60
REGN 150220C00490000 C 02/20/15 490.0 4.20 7.30
REGN 150220C00495000 C 02/20/15 495.0 3.30 6.80
REGN 150220C00500000 C 02/20/15 500.0 2.65 5.90
REGN 150220C00505000 C 02/20/15 505.0 1.70 5.40
REGN 150220C00510000 C 02/20/15 510.0 1.10 5.00
REGN 150220C00515000 C 02/20/15 515.0 0.60 4.80
REGN 150220C00520000 C 02/20/15 520.0 0.20 4.80
REGN 150220C00525000 C 02/20/15 525.0 0.05 4.70
REGN 150220C00530000 C 02/20/15 530.0 0.10 4.70
REGN 150220C00535000 C 02/20/15 535.0 0.05 4.80
REGN 150220C00540000 C 02/20/15 540.0 0.10 4.70
REGN 150220C00545000 C 02/20/15 545.0 0.00 4.70
REGN 150220C00550000 C 02/20/15 550.0 0.00 4.70
REGN 150220C00555000 C 02/20/15 555.0 0.00 4.70
REGN 150220C00560000 C 02/20/15 560.0 0.00 4.70
REGN 150220C00565000 C 02/20/15 565.0 0.00 4.70
REGN 150220C00570000 C 02/20/15 570.0 0.00 4.70
REGN 150220P00155000 P 02/20/15 155.0 0.00 4.70
REGN 150220P00160000 P 02/20/15 160.0 0.00 4.70
REGN 150220P00165000 P 02/20/15 165.0 0.00 4.70
REGN 150220P00170000 P 02/20/15 170.0 0.00 4.70
REGN 150220P00175000 P 02/20/15 175.0 0.00 4.70
REGN 150220P00180000 P 02/20/15 180.0 0.00 4.70
REGN 150220P00185000 P 02/20/15 185.0 0.00 4.70
REGN 150220P00190000 P 02/20/15 190.0 0.00 4.70
REGN 150220P00195000 P 02/20/15 195.0 0.05 4.80
REGN 150220P00200000 P 02/20/15 200.0 0.00 4.80
REGN 150220P00205000 P 02/20/15 205.0 0.00 4.80
REGN 150220P00210000 P 02/20/15 210.0 0.00 4.70
REGN 150220P00215000 P 02/20/15 215.0 0.00 4.70
REGN 150220P00220000 P 02/20/15 220.0 0.00 4.80
REGN 150220P00225000 P 02/20/15 225.0 0.00 4.70
REGN 150220P00230000 P 02/20/15 230.0 0.00 4.70
REGN 150220P00235000 P 02/20/15 235.0 0.00 4.80
REGN 150220P00240000 P 02/20/15 240.0 0.00 3.60
REGN 150220P00245000 P 02/20/15 245.0 0.00 4.70
REGN 150220P00250000 P 02/20/15 250.0 0.00 4.70
REGN 150220P00255000 P 02/20/15 255.0 0.00 4.70
REGN 150220P00260000 P 02/20/15 260.0 0.00 4.80
REGN 150220P00265000 P 02/20/15 265.0 0.00 4.80
REGN 150220P00270000 P 02/20/15 270.0 0.00 4.70
REGN 150220P00275000 P 02/20/15 275.0 0.00 4.70
REGN 150220P00280000 P 02/20/15 280.0 0.00 4.80
REGN 150220P00285000 P 02/20/15 285.0 0.00 4.80
REGN 150220P00290000 P 02/20/15 290.0 0.00 4.70
REGN 150220P00295000 P 02/20/15 295.0 0.00 4.70
REGN 150220P00300000 P 02/20/15 300.0 0.00 4.40
REGN 150220P00305000 P 02/20/15 305.0 0.00 4.70
REGN 150220P00310000 P 02/20/15 310.0 0.00 4.70
REGN 150220P00315000 P 02/20/15 315.0 0.05 4.70
REGN 150220P00320000 P 02/20/15 320.0 0.10 4.70
REGN 150220P00325000 P 02/20/15 325.0 0.10 4.80
REGN 150220P00330000 P 02/20/15 330.0 0.40 4.90
REGN 150220P00335000 P 02/20/15 335.0 0.90 4.90
REGN 150220P00340000 P 02/20/15 340.0 1.30 5.30
REGN 150220P00345000 P 02/20/15 345.0 1.90 5.60
REGN 150220P00350000 P 02/20/15 350.0 2.50 6.10
REGN 150220P00355000 P 02/20/15 355.0 3.20 6.70
REGN 150220P00360000 P 02/20/15 360.0 3.80 7.40
REGN 150220P00365000 P 02/20/15 365.0 4.80 8.10
REGN 150220P00370000 P 02/20/15 370.0 6.00 7.50
REGN 150220P00375000 P 02/20/15 375.0 7.30 8.20
REGN 150220P00380000 P 02/20/15 380.0 7.60 9.50
REGN 150220P00385000 P 02/20/15 385.0 8.50 11.00
REGN 150220P00390000 P 02/20/15 390.0 10.30 11.80
REGN 150220P00395000 P 02/20/15 395.0 11.80 13.40
REGN 150220P00400000 P 02/20/15 400.0 12.60 15.40
REGN 150220P00405000 P 02/20/15 405.0 14.30 17.10
REGN 150220P00410000 P 02/20/15 410.0 16.10 19.10
REGN 150220P00415000 P 02/20/15 415.0 18.10 21.00
REGN 150220P00420000 P 02/20/15 420.0 20.20 23.00
REGN 150220P00425000 P 02/20/15 425.0 22.40 25.30
REGN 150220P00430000 P 02/20/15 430.0 24.80 27.80
REGN 150220P00435000 P 02/20/15 435.0 27.50 30.40
REGN 150220P00440000 P 02/20/15 440.0 30.20 33.20
REGN 150220P00445000 P 02/20/15 445.0 33.10 36.50
REGN 150220P00450000 P 02/20/15 450.0 36.20 39.30
REGN 150220P00455000 P 02/20/15 455.0 39.50 42.60
REGN 150220P00460000 P 02/20/15 460.0 42.80 46.20
REGN 150220P00465000 P 02/20/15 465.0 46.30 49.40
REGN 150220P00470000 P 02/20/15 470.0 50.00 53.30
REGN 150220P00475000 P 02/20/15 475.0 53.80 57.00
REGN 150220P00480000 P 02/20/15 480.0 57.60 60.30
REGN 150220P00485000 P 02/20/15 485.0 61.60 64.30
REGN 150220P00490000 P 02/20/15 490.0 65.80 68.90
REGN 150220P00495000 P 02/20/15 495.0 69.90 73.40
REGN 150220P00500000 P 02/20/15 500.0 74.20 77.50
REGN 150220P00505000 P 02/20/15 505.0 78.60 82.00
REGN 150220P00510000 P 02/20/15 510.0 83.10 86.20
REGN 150220P00515000 P 02/20/15 515.0 87.60 91.30
REGN 150220P00520000 P 02/20/15 520.0 92.20 96.00
REGN 150220P00525000 P 02/20/15 525.0 96.70 100.70
REGN 150220P00530000 P 02/20/15 530.0 101.60 105.40
REGN 150220P00535000 P 02/20/15 535.0 105.90 110.10
REGN 150220P00540000 P 02/20/15 540.0 110.60 114.90
REGN 150220P00545000 P 02/20/15 545.0 115.40 119.70
REGN 150220P00550000 P 02/20/15 550.0 120.20 124.60
REGN 150220P00555000 P 02/20/15 555.0 125.10 129.40
REGN 150220P00560000 P 02/20/15 560.0 130.00 134.30
REGN 150220P00565000 P 02/20/15 565.0 135.10 139.20
REGN 150220P00570000 P 02/20/15 570.0 139.90 144.20
REGN 150515C00165000 C 05/15/15 165.0 261.40 265.90
REGN 150515C00170000 C 05/15/15 170.0 256.50 261.00
REGN 150515C00175000 C 05/15/15 175.0 251.70 256.10
REGN 150515C00180000 C 05/15/15 180.0 246.50 251.00
REGN 150515C00185000 C 05/15/15 185.0 241.60 246.00
REGN 150515C00190000 C 05/15/15 190.0 236.60 241.10
REGN 150515C00195000 C 05/15/15 195.0 231.70 236.20
REGN 150515C00200000 C 05/15/15 200.0 226.80 231.20
REGN 150515C00205000 C 05/15/15 205.0 221.80 226.30
REGN 150515C00210000 C 05/15/15 210.0 216.90 221.30
REGN 150515C00215000 C 05/15/15 215.0 212.00 216.40
REGN 150515C00220000 C 05/15/15 220.0 207.00 211.60
REGN 150515C00225000 C 05/15/15 225.0 202.20 206.70
REGN 150515C00230000 C 05/15/15 230.0 197.30 201.70
REGN 150515C00235000 C 05/15/15 235.0 192.40 196.80
REGN 150515C00240000 C 05/15/15 240.0 187.50 191.90
REGN 150515C00245000 C 05/15/15 245.0 182.70 187.10
REGN 150515C00250000 C 05/15/15 250.0 177.80 182.30
REGN 150515C00255000 C 05/15/15 255.0 173.00 177.40
REGN 150515C00260000 C 05/15/15 260.0 168.10 172.60
REGN 150515C00265000 C 05/15/15 265.0 163.30 167.80
REGN 150515C00270000 C 05/15/15 270.0 158.70 163.10
REGN 150515C00275000 C 05/15/15 275.0 154.00 158.30
REGN 150515C00280000 C 05/15/15 280.0 149.30 153.60
REGN 150515C00285000 C 05/15/15 285.0 144.80 149.00
REGN 150515C00290000 C 05/15/15 290.0 140.20 144.30
REGN 150515C00295000 C 05/15/15 295.0 135.60 139.60
REGN 150515C00300000 C 05/15/15 300.0 131.10 135.30
REGN 150515C00305000 C 05/15/15 305.0 126.60 130.40
REGN 150515C00310000 C 05/15/15 310.0 122.00 126.10
REGN 150515C00315000 C 05/15/15 315.0 117.60 121.70
REGN 150515C00320000 C 05/15/15 320.0 113.80 117.10
REGN 150515C00325000 C 05/15/15 325.0 109.50 112.70
REGN 150515C00330000 C 05/15/15 330.0 105.30 108.50
REGN 150515C00335000 C 05/15/15 335.0 101.10 104.30
REGN 150515C00340000 C 05/15/15 340.0 97.00 100.30
REGN 150515C00345000 C 05/15/15 345.0 92.90 96.10
REGN 150515C00350000 C 05/15/15 350.0 88.90 92.30
REGN 150515C00355000 C 05/15/15 355.0 85.00 88.40
REGN 150515C00360000 C 05/15/15 360.0 81.20 84.50
REGN 150515C00365000 C 05/15/15 365.0 77.50 80.70
REGN 150515C00370000 C 05/15/15 370.0 73.70 77.20
REGN 150515C00375000 C 05/15/15 375.0 70.10 73.60
REGN 150515C00380000 C 05/15/15 380.0 66.60 70.10
REGN 150515C00385000 C 05/15/15 385.0 63.50 66.70
REGN 150515C00390000 C 05/15/15 390.0 59.80 63.50
REGN 150515C00395000 C 05/15/15 395.0 56.60 60.30
REGN 150515C00400000 C 05/15/15 400.0 53.50 57.20
REGN 150515C00405000 C 05/15/15 405.0 51.10 54.20
REGN 150515C00410000 C 05/15/15 410.0 47.90 51.30
REGN 150515C00415000 C 05/15/15 415.0 45.10 48.50
REGN 150515C00420000 C 05/15/15 420.0 42.00 45.90
REGN 150515C00425000 C 05/15/15 425.0 40.20 43.30
REGN 150515C00430000 C 05/15/15 430.0 37.60 40.80
REGN 150515C00435000 C 05/15/15 435.0 34.80 38.50
REGN 150515C00440000 C 05/15/15 440.0 32.70 36.20
REGN 150515C00445000 C 05/15/15 445.0 31.10 34.00
REGN 150515C00450000 C 05/15/15 450.0 28.10 31.90
REGN 150515C00455000 C 05/15/15 455.0 26.20 30.00
REGN 150515C00460000 C 05/15/15 460.0 24.90 28.10
REGN 150515C00465000 C 05/15/15 465.0 23.10 26.30
REGN 150515C00470000 C 05/15/15 470.0 21.40 24.40
REGN 150515C00475000 C 05/15/15 475.0 19.60 23.10
REGN 150515C00480000 C 05/15/15 480.0 18.20 21.20
REGN 150515C00485000 C 05/15/15 485.0 16.90 19.80
REGN 150515C00490000 C 05/15/15 490.0 15.50 18.50
REGN 150515C00495000 C 05/15/15 495.0 14.10 17.40
REGN 150515C00500000 C 05/15/15 500.0 12.80 16.00
REGN 150515C00505000 C 05/15/15 505.0 11.60 15.00
REGN 150515C00510000 C 05/15/15 510.0 10.50 14.00
REGN 150515C00515000 C 05/15/15 515.0 9.50 13.10
REGN 150515C00520000 C 05/15/15 520.0 8.50 12.10
REGN 150515C00525000 C 05/15/15 525.0 7.60 10.90
REGN 150515C00530000 C 05/15/15 530.0 6.80 9.70
REGN 150515C00535000 C 05/15/15 535.0 6.00 9.10
REGN 150515C00540000 C 05/15/15 540.0 5.30 8.50
REGN 150515C00545000 C 05/15/15 545.0 4.60 7.90
REGN 150515C00550000 C 05/15/15 550.0 4.00 7.40
REGN 150515C00555000 C 05/15/15 555.0 3.40 6.90
REGN 150515C00560000 C 05/15/15 560.0 2.90 6.50
REGN 150515C00565000 C 05/15/15 565.0 2.65 6.10
REGN 150515C00570000 C 05/15/15 570.0 2.00 5.70
REGN 150515C00575000 C 05/15/15 575.0 2.75 5.40
REGN 150515C00580000 C 05/15/15 580.0 1.30 5.10
REGN 150515C00585000 C 05/15/15 585.0 0.90 4.90
REGN 150515C00590000 C 05/15/15 590.0 1.00 4.80
REGN 150515C00595000 C 05/15/15 595.0 0.60 4.80
REGN 150515C00600000 C 05/15/15 600.0 0.40 4.80
REGN 150515C00620000 C 05/15/15 620.0 0.10 4.80
REGN 150515P00165000 P 05/15/15 165.0 0.00 4.80
REGN 150515P00170000 P 05/15/15 170.0 0.00 4.80
REGN 150515P00175000 P 05/15/15 175.0 0.00 4.80
REGN 150515P00180000 P 05/15/15 180.0 0.00 4.80
REGN 150515P00185000 P 05/15/15 185.0 0.00 4.80
REGN 150515P00190000 P 05/15/15 190.0 0.00 4.80
REGN 150515P00195000 P 05/15/15 195.0 0.00 4.80
REGN 150515P00200000 P 05/15/15 200.0 0.00 1.00
REGN 150515P00205000 P 05/15/15 205.0 0.00 4.80
REGN 150515P00210000 P 05/15/15 210.0 0.00 4.80
REGN 150515P00215000 P 05/15/15 215.0 0.00 4.80
REGN 150515P00220000 P 05/15/15 220.0 0.00 4.80
REGN 150515P00225000 P 05/15/15 225.0 0.10 4.80
REGN 150515P00230000 P 05/15/15 230.0 0.00 4.80
REGN 150515P00235000 P 05/15/15 235.0 0.00 4.80
REGN 150515P00240000 P 05/15/15 240.0 0.00 4.80
REGN 150515P00245000 P 05/15/15 245.0 0.00 4.80
REGN 150515P00250000 P 05/15/15 250.0 0.50 4.80
REGN 150515P00255000 P 05/15/15 255.0 0.00 4.70
REGN 150515P00260000 P 05/15/15 260.0 0.50 4.80
REGN 150515P00265000 P 05/15/15 265.0 0.25 4.80
REGN 150515P00270000 P 05/15/15 270.0 0.75 4.50
REGN 150515P00275000 P 05/15/15 275.0 0.85 4.80
REGN 150515P00280000 P 05/15/15 280.0 1.35 4.80
REGN 150515P00285000 P 05/15/15 285.0 1.00 5.10
REGN 150515P00290000 P 05/15/15 290.0 2.10 5.40
REGN 150515P00295000 P 05/15/15 295.0 2.50 5.90
REGN 150515P00300000 P 05/15/15 300.0 2.60 6.20
REGN 150515P00305000 P 05/15/15 305.0 2.70 6.60
REGN 150515P00310000 P 05/15/15 310.0 3.30 7.20
REGN 150515P00315000 P 05/15/15 315.0 4.40 7.80
REGN 150515P00320000 P 05/15/15 320.0 4.60 8.40
REGN 150515P00325000 P 05/15/15 325.0 5.40 7.30
REGN 150515P00330000 P 05/15/15 330.0 6.10 9.60
REGN 150515P00335000 P 05/15/15 335.0 6.60 10.50
REGN 150515P00340000 P 05/15/15 340.0 7.20 11.30
REGN 150515P00345000 P 05/15/15 345.0 8.50 12.20
REGN 150515P00350000 P 05/15/15 350.0 9.40 13.10
REGN 150515P00355000 P 05/15/15 355.0 10.30 14.20
REGN 150515P00360000 P 05/15/15 360.0 11.70 15.40
REGN 150515P00365000 P 05/15/15 365.0 12.90 16.60
REGN 150515P00370000 P 05/15/15 370.0 14.60 17.80
REGN 150515P00375000 P 05/15/15 375.0 15.80 19.10
REGN 150515P00380000 P 05/15/15 380.0 17.10 20.70
REGN 150515P00385000 P 05/15/15 385.0 18.70 22.10
REGN 150515P00390000 P 05/15/15 390.0 20.60 23.70
REGN 150515P00395000 P 05/15/15 395.0 22.00 25.40
REGN 150515P00400000 P 05/15/15 400.0 24.00 27.50
REGN 150515P00405000 P 05/15/15 405.0 26.30 29.40
REGN 150515P00410000 P 05/15/15 410.0 28.10 31.40
REGN 150515P00415000 P 05/15/15 415.0 30.10 33.50
REGN 150515P00420000 P 05/15/15 420.0 32.70 35.80
REGN 150515P00425000 P 05/15/15 425.0 35.00 38.10
REGN 150515P00430000 P 05/15/15 430.0 37.50 40.50
REGN 150515P00435000 P 05/15/15 435.0 40.20 43.10
REGN 150515P00440000 P 05/15/15 440.0 42.90 45.70
REGN 150515P00445000 P 05/15/15 445.0 45.70 48.50
REGN 150515P00450000 P 05/15/15 450.0 48.50 51.80
REGN 150515P00455000 P 05/15/15 455.0 51.60 54.80
REGN 150515P00460000 P 05/15/15 460.0 54.60 57.90
REGN 150515P00465000 P 05/15/15 465.0 57.90 61.50
REGN 150515P00470000 P 05/15/15 470.0 61.30 64.70
REGN 150515P00475000 P 05/15/15 475.0 64.70 67.90
REGN 150515P00480000 P 05/15/15 480.0 68.30 71.70
REGN 150515P00485000 P 05/15/15 485.0 71.90 75.20
REGN 150515P00490000 P 05/15/15 490.0 75.60 78.80
REGN 150515P00495000 P 05/15/15 495.0 79.30 82.80
REGN 150515P00500000 P 05/15/15 500.0 83.20 86.70
REGN 150515P00505000 P 05/15/15 505.0 87.10 90.30
REGN 150515P00510000 P 05/15/15 510.0 91.10 93.90
REGN 150515P00515000 P 05/15/15 515.0 95.10 98.30
REGN 150515P00520000 P 05/15/15 520.0 99.20 102.60
REGN 150515P00525000 P 05/15/15 525.0 103.40 106.20
REGN 150515P00530000 P 05/15/15 530.0 107.60 110.40
REGN 150515P00535000 P 05/15/15 535.0 111.90 115.00
REGN 150515P00540000 P 05/15/15 540.0 116.20 119.60
REGN 150515P00545000 P 05/15/15 545.0 120.60 124.00
REGN 150515P00550000 P 05/15/15 550.0 125.10 128.40
REGN 150515P00555000 P 05/15/15 555.0 129.50 133.00
REGN 150515P00560000 P 05/15/15 560.0 134.10 137.10
REGN 150515P00565000 P 05/15/15 565.0 138.70 141.80
REGN 150515P00570000 P 05/15/15 570.0 143.10 147.30
REGN 150515P00575000 P 05/15/15 575.0 147.70 151.90
REGN 150515P00580000 P 05/15/15 580.0 152.40 156.60
REGN 150515P00585000 P 05/15/15 585.0 157.10 161.20
REGN 150515P00590000 P 05/15/15 590.0 161.70 166.00
REGN 150515P00595000 P 05/15/15 595.0 166.50 170.80
REGN 150515P00600000 P 05/15/15 600.0 171.10 175.60
REGN 150515P00620000 P 05/15/15 620.0 190.30 194.80
REGN 160115C00140000 C 01/15/16 140.0 287.50 292.40
REGN 160115C00145000 C 01/15/16 145.0 282.50 287.50
REGN 160115C00150000 C 01/15/16 150.0 277.50 282.50
REGN 160115C00155000 C 01/15/16 155.0 273.00 277.80
REGN 160115C00160000 C 01/15/16 160.0 268.00 272.80
REGN 160115C00165000 C 01/15/16 165.0 263.00 268.00
REGN 160115C00170000 C 01/15/16 170.0 258.50 263.20
REGN 160115C00175000 C 01/15/16 175.0 253.50 258.40
REGN 160115C00180000 C 01/15/16 180.0 249.00 253.80
REGN 160115C00185000 C 01/15/16 185.0 244.00 248.90
REGN 160115C00190000 C 01/15/16 190.0 239.50 244.30
REGN 160115C00195000 C 01/15/16 195.0 234.50 239.40
REGN 160115C00200000 C 01/15/16 200.0 230.00 234.90
REGN 160115C00205000 C 01/15/16 205.0 225.50 230.00
REGN 160115C00210000 C 01/15/16 210.0 221.00 225.40
REGN 160115C00215000 C 01/15/16 215.0 216.00 220.80
REGN 160115C00220000 C 01/15/16 220.0 211.50 216.20
REGN 160115C00225000 C 01/15/16 225.0 207.00 211.80
REGN 160115C00230000 C 01/15/16 230.0 202.50 207.00
REGN 160115C00235000 C 01/15/16 235.0 198.00 202.50
REGN 160115C00240000 C 01/15/16 240.0 193.50 198.30
REGN 160115C00245000 C 01/15/16 245.0 189.00 193.70
REGN 160115C00250000 C 01/15/16 250.0 185.00 189.30
REGN 160115C00255000 C 01/15/16 255.0 180.50 185.00
REGN 160115C00260000 C 01/15/16 260.0 176.00 180.80
REGN 160115C00265000 C 01/15/16 265.0 172.00 176.40
REGN 160115C00270000 C 01/15/16 270.0 168.00 172.30
REGN 160115C00275000 C 01/15/16 275.0 163.80 168.10
REGN 160115C00280000 C 01/15/16 280.0 159.50 163.60
REGN 160115C00285000 C 01/15/16 285.0 155.50 159.60
REGN 160115C00290000 C 01/15/16 290.0 151.50 155.60
REGN 160115C00295000 C 01/15/16 295.0 148.20 151.80
REGN 160115C00300000 C 01/15/16 300.0 143.50 147.60
REGN 160115C00305000 C 01/15/16 305.0 140.00 143.90
REGN 160115C00310000 C 01/15/16 310.0 136.50 140.20
REGN 160115C00315000 C 01/15/16 315.0 133.00 136.50
REGN 160115C00320000 C 01/15/16 320.0 129.00 132.70
REGN 160115C00325000 C 01/15/16 325.0 125.00 129.00
REGN 160115C00330000 C 01/15/16 330.0 121.70 125.50
REGN 160115C00335000 C 01/15/16 335.0 117.50 121.70
REGN 160115C00340000 C 01/15/16 340.0 114.50 118.40
REGN 160115C00345000 C 01/15/16 345.0 111.00 115.00
REGN 160115C00350000 C 01/15/16 350.0 108.20 111.80
REGN 160115C00355000 C 01/15/16 355.0 105.00 108.60
REGN 160115C00360000 C 01/15/16 360.0 101.50 105.30
REGN 160115C00365000 C 01/15/16 365.0 98.60 102.20
REGN 160115C00370000 C 01/15/16 370.0 95.20 99.00
REGN 160115C00375000 C 01/15/16 375.0 92.50 96.10
REGN 160115C00380000 C 01/15/16 380.0 89.50 93.20
REGN 160115C00385000 C 01/15/16 385.0 86.30 90.20
REGN 160115C00390000 C 01/15/16 390.0 83.50 87.30
REGN 160115C00395000 C 01/15/16 395.0 81.00 84.70
REGN 160115C00400000 C 01/15/16 400.0 78.10 81.90
REGN 160115C00405000 C 01/15/16 405.0 75.70 79.40
REGN 160115C00410000 C 01/15/16 410.0 72.70 76.60
REGN 160115C00415000 C 01/15/16 415.0 70.50 74.20
REGN 160115C00420000 C 01/15/16 420.0 68.00 71.80
REGN 160115C00425000 C 01/15/16 425.0 66.10 69.60
REGN 160115C00430000 C 01/15/16 430.0 63.70 67.20
REGN 160115C00435000 C 01/15/16 435.0 61.40 65.00
REGN 160115C00440000 C 01/15/16 440.0 59.20 62.80
REGN 160115C00445000 C 01/15/16 445.0 57.00 60.60
REGN 160115C00450000 C 01/15/16 450.0 54.90 58.50
REGN 160115C00455000 C 01/15/16 455.0 52.70 56.40
REGN 160115C00460000 C 01/15/16 460.0 50.80 54.40
REGN 160115C00465000 C 01/15/16 465.0 48.80 52.50
REGN 160115C00470000 C 01/15/16 470.0 46.80 50.60
REGN 160115C00475000 C 01/15/16 475.0 45.00 48.80
REGN 160115C00480000 C 01/15/16 480.0 43.20 47.00
REGN 160115C00485000 C 01/15/16 485.0 41.30 45.20
REGN 160115C00490000 C 01/15/16 490.0 39.70 43.60
REGN 160115C00495000 C 01/15/16 495.0 38.10 42.00
REGN 160115C00500000 C 01/15/16 500.0 36.40 40.40
REGN 160115C00505000 C 01/15/16 505.0 35.00 38.90
REGN 160115C00510000 C 01/15/16 510.0 33.30 37.40
REGN 160115C00515000 C 01/15/16 515.0 31.90 36.00
REGN 160115C00520000 C 01/15/16 520.0 30.80 34.70
REGN 160115C00525000 C 01/15/16 525.0 29.20 33.30
REGN 160115C00530000 C 01/15/16 530.0 28.20 32.10
REGN 160115C00535000 C 01/15/16 535.0 27.50 31.10
REGN 160115C00540000 C 01/15/16 540.0 25.70 29.70
REGN 160115C00545000 C 01/15/16 545.0 24.50 28.50
REGN 160115C00550000 C 01/15/16 550.0 23.10 27.30
REGN 160115C00555000 C 01/15/16 555.0 22.10 26.30
REGN 160115C00560000 C 01/15/16 560.0 21.20 25.30
REGN 160115C00565000 C 01/15/16 565.0 20.50 24.20
REGN 160115C00570000 C 01/15/16 570.0 19.20 23.20
REGN 160115C00575000 C 01/15/16 575.0 18.20 22.20
REGN 160115C00580000 C 01/15/16 580.0 18.00 21.60
REGN 160115C00585000 C 01/15/16 585.0 16.50 20.60
REGN 160115C00590000 C 01/15/16 590.0 16.00 19.90
REGN 160115C00595000 C 01/15/16 595.0 14.70 18.90
REGN 160115C00600000 C 01/15/16 600.0 13.90 18.30
REGN 160115C00620000 C 01/15/16 620.0 11.00 15.30
REGN 160115C00640000 C 01/15/16 640.0 8.60 13.00
REGN 160115P00140000 P 01/15/16 140.0 0.00 5.00
REGN 160115P00145000 P 01/15/16 145.0 0.10 5.00
REGN 160115P00150000 P 01/15/16 150.0 0.00 5.00
REGN 160115P00155000 P 01/15/16 155.0 0.00 5.00
REGN 160115P00160000 P 01/15/16 160.0 0.10 5.00
REGN 160115P00165000 P 01/15/16 165.0 0.00 5.00
REGN 160115P00170000 P 01/15/16 170.0 0.00 5.00
REGN 160115P00175000 P 01/15/16 175.0 0.00 5.00
REGN 160115P00180000 P 01/15/16 180.0 0.00 5.00
REGN 160115P00185000 P 01/15/16 185.0 0.00 5.00
REGN 160115P00190000 P 01/15/16 190.0 0.00 5.00
REGN 160115P00195000 P 01/15/16 195.0 0.50 4.90
REGN 160115P00200000 P 01/15/16 200.0 1.00 5.20
REGN 160115P00205000 P 01/15/16 205.0 1.00 5.40
REGN 160115P00210000 P 01/15/16 210.0 2.20 5.60
REGN 160115P00215000 P 01/15/16 215.0 1.50 6.00
REGN 160115P00220000 P 01/15/16 220.0 2.00 5.80
REGN 160115P00225000 P 01/15/16 225.0 2.55 6.80
REGN 160115P00230000 P 01/15/16 230.0 3.00 7.20
REGN 160115P00235000 P 01/15/16 235.0 3.50 7.70
REGN 160115P00240000 P 01/15/16 240.0 4.00 8.30
REGN 160115P00245000 P 01/15/16 245.0 4.50 8.80
REGN 160115P00250000 P 01/15/16 250.0 6.50 9.50
REGN 160115P00255000 P 01/15/16 255.0 6.00 10.10
REGN 160115P00260000 P 01/15/16 260.0 7.00 9.00
REGN 160115P00265000 P 01/15/16 265.0 7.50 11.50
REGN 160115P00270000 P 01/15/16 270.0 9.10 12.40
REGN 160115P00275000 P 01/15/16 275.0 9.00 13.00
REGN 160115P00280000 P 01/15/16 280.0 10.00 13.80
REGN 160115P00285000 P 01/15/16 285.0 11.00 14.70
REGN 160115P00290000 P 01/15/16 290.0 11.50 15.50
REGN 160115P00295000 P 01/15/16 295.0 13.00 16.60
REGN 160115P00300000 P 01/15/16 300.0 14.00 17.40
REGN 160115P00305000 P 01/15/16 305.0 15.00 18.70
REGN 160115P00310000 P 01/15/16 310.0 16.00 19.80
REGN 160115P00315000 P 01/15/16 315.0 17.50 21.00
REGN 160115P00320000 P 01/15/16 320.0 18.50 22.20
REGN 160115P00325000 P 01/15/16 325.0 19.50 23.40
REGN 160115P00330000 P 01/15/16 330.0 19.80 23.20
REGN 160115P00335000 P 01/15/16 335.0 22.00 26.00
REGN 160115P00340000 P 01/15/16 340.0 24.10 27.70
REGN 160115P00345000 P 01/15/16 345.0 25.60 29.20
REGN 160115P00350000 P 01/15/16 350.0 27.00 30.60
REGN 160115P00355000 P 01/15/16 355.0 28.70 32.40
REGN 160115P00360000 P 01/15/16 360.0 30.30 34.00
REGN 160115P00365000 P 01/15/16 365.0 31.90 35.80
REGN 160115P00370000 P 01/15/16 370.0 33.40 37.60
REGN 160115P00375000 P 01/15/16 375.0 35.30 39.50
REGN 160115P00380000 P 01/15/16 380.0 37.60 41.50
REGN 160115P00385000 P 01/15/16 385.0 39.50 43.50
REGN 160115P00390000 P 01/15/16 390.0 41.90 45.70
REGN 160115P00395000 P 01/15/16 395.0 44.00 47.90
REGN 160115P00400000 P 01/15/16 400.0 46.20 50.10
REGN 160115P00405000 P 01/15/16 405.0 48.50 52.50
REGN 160115P00410000 P 01/15/16 410.0 51.00 54.80
REGN 160115P00415000 P 01/15/16 415.0 53.50 57.20
REGN 160115P00420000 P 01/15/16 420.0 55.90 59.70
REGN 160115P00425000 P 01/15/16 425.0 58.60 62.30
REGN 160115P00430000 P 01/15/16 430.0 61.20 64.90
REGN 160115P00435000 P 01/15/16 435.0 63.80 67.50
REGN 160115P00440000 P 01/15/16 440.0 66.60 70.30
REGN 160115P00445000 P 01/15/16 445.0 68.90 73.10
REGN 160115P00450000 P 01/15/16 450.0 72.40 75.90
REGN 160115P00455000 P 01/15/16 455.0 75.30 78.80
REGN 160115P00460000 P 01/15/16 460.0 78.00 82.50
REGN 160115P00465000 P 01/15/16 465.0 81.30 84.80
REGN 160115P00470000 P 01/15/16 470.0 84.00 88.30
REGN 160115P00475000 P 01/15/16 475.0 87.20 91.70
REGN 160115P00480000 P 01/15/16 480.0 90.20 94.20
REGN 160115P00485000 P 01/15/16 485.0 93.70 97.90
REGN 160115P00490000 P 01/15/16 490.0 97.10 101.40
REGN 160115P00495000 P 01/15/16 495.0 100.40 104.70
REGN 160115P00500000 P 01/15/16 500.0 103.80 108.00
REGN 160115P00505000 P 01/15/16 505.0 107.30 111.50
REGN 160115P00510000 P 01/15/16 510.0 110.90 115.10
REGN 160115P00515000 P 01/15/16 515.0 114.40 118.50
REGN 160115P00520000 P 01/15/16 520.0 118.10 122.30
REGN 160115P00525000 P 01/15/16 525.0 121.60 125.50
REGN 160115P00530000 P 01/15/16 530.0 125.50 129.70
REGN 160115P00535000 P 01/15/16 535.0 129.10 133.00
REGN 160115P00540000 P 01/15/16 540.0 133.00 137.00
REGN 160115P00545000 P 01/15/16 545.0 136.90 140.90
REGN 160115P00550000 P 01/15/16 550.0 140.70 144.50
REGN 160115P00555000 P 01/15/16 555.0 144.80 149.00
REGN 160115P00560000 P 01/15/16 560.0 148.70 152.50
REGN 160115P00565000 P 01/15/16 565.0 152.90 157.10
REGN 160115P00570000 P 01/15/16 570.0 156.80 160.80
REGN 160115P00575000 P 01/15/16 575.0 161.00 165.20
REGN 160115P00580000 P 01/15/16 580.0 165.20 169.40
REGN 160115P00585000 P 01/15/16 585.0 169.10 172.90
REGN 160115P00590000 P 01/15/16 590.0 174.00 178.20
REGN 160115P00595000 P 01/15/16 595.0 177.90 182.30
REGN 160115P00600000 P 01/15/16 600.0 182.00 186.00
REGN 160115P00620000 P 01/15/16 620.0 199.20 202.90
REGN 160115P00640000 P 01/15/16 640.0 217.30 222.00
REGN 170120C00165000 C 01/20/17 165.0 269.00 274.00
REGN 170120C00170000 C 01/20/17 170.0 264.50 269.50
REGN 170120C00175000 C 01/20/17 175.0 260.10 265.00
REGN 170120C00180000 C 01/20/17 180.0 256.00 260.50
REGN 170120C00185000 C 01/20/17 185.0 251.50 256.20
REGN 170120C00190000 C 01/20/17 190.0 247.00 252.00
REGN 170120C00195000 C 01/20/17 195.0 243.00 247.50
REGN 170120C00200000 C 01/20/17 200.0 238.50 243.30
REGN 170120C00210000 C 01/20/17 210.0 230.50 235.00
REGN 170120C00220000 C 01/20/17 220.0 222.00 226.50
REGN 170120C00230000 C 01/20/17 230.0 214.00 218.50
REGN 170120C00240000 C 01/20/17 240.0 206.00 210.50
REGN 170120C00250000 C 01/20/17 250.0 198.00 202.70
REGN 170120C00260000 C 01/20/17 260.0 190.50 195.20
REGN 170120C00270000 C 01/20/17 270.0 183.50 187.90
REGN 170120C00280000 C 01/20/17 280.0 176.00 180.50
REGN 170120C00290000 C 01/20/17 290.0 169.00 173.50
REGN 170120C00300000 C 01/20/17 300.0 162.00 166.70
REGN 170120C00310000 C 01/20/17 310.0 155.50 160.00
REGN 170120C00320000 C 01/20/17 320.0 149.00 153.50
REGN 170120C00330000 C 01/20/17 330.0 143.00 147.40
REGN 170120C00340000 C 01/20/17 340.0 137.00 141.40
REGN 170120C00350000 C 01/20/17 350.0 131.00 135.50
REGN 170120C00360000 C 01/20/17 360.0 125.50 129.80
REGN 170120C00370000 C 01/20/17 370.0 120.00 124.40
REGN 170120C00380000 C 01/20/17 380.0 114.50 119.00
REGN 170120C00390000 C 01/20/17 390.0 109.50 113.70
REGN 170120C00400000 C 01/20/17 400.0 105.00 108.90
REGN 170120C00410000 C 01/20/17 410.0 100.00 104.10
REGN 170120C00420000 C 01/20/17 420.0 95.50 99.50
REGN 170120C00430000 C 01/20/17 430.0 90.50 94.90
REGN 170120C00440000 C 01/20/17 440.0 86.50 90.80
REGN 170120C00450000 C 01/20/17 450.0 82.50 86.70
REGN 170120C00460000 C 01/20/17 460.0 78.50 82.80
REGN 170120C00470000 C 01/20/17 470.0 74.50 78.90
REGN 170120C00480000 C 01/20/17 480.0 71.10 75.40
REGN 170120C00490000 C 01/20/17 490.0 67.20 71.80
REGN 170120C00500000 C 01/20/17 500.0 64.00 68.50
REGN 170120C00510000 C 01/20/17 510.0 60.70 65.30
REGN 170120C00520000 C 01/20/17 520.0 57.60 62.20
REGN 170120C00530000 C 01/20/17 530.0 54.70 59.30
REGN 170120C00540000 C 01/20/17 540.0 51.90 56.50
REGN 170120C00550000 C 01/20/17 550.0 49.50 53.90
REGN 170120C00560000 C 01/20/17 560.0 46.60 51.20
REGN 170120C00570000 C 01/20/17 570.0 44.50 48.90
REGN 170120C00580000 C 01/20/17 580.0 42.00 46.50
REGN 170120C00590000 C 01/20/17 590.0 39.60 44.30
REGN 170120C00600000 C 01/20/17 600.0 37.70 42.20
REGN 170120C00620000 C 01/20/17 620.0 33.60 38.20
REGN 170120C00640000 C 01/20/17 640.0 29.90 32.60
REGN 170120P00165000 P 01/20/17 165.0 2.00 6.50
REGN 170120P00170000 P 01/20/17 170.0 2.20 6.90
REGN 170120P00175000 P 01/20/17 175.0 2.70 7.40
REGN 170120P00180000 P 01/20/17 180.0 3.20 7.90
REGN 170120P00185000 P 01/20/17 185.0 4.00 8.50
REGN 170120P00190000 P 01/20/17 190.0 3.60 6.70
REGN 170120P00195000 P 01/20/17 195.0 5.00 9.50
REGN 170120P00200000 P 01/20/17 200.0 5.70 10.30
REGN 170120P00210000 P 01/20/17 210.0 7.00 11.50
REGN 170120P00220000 P 01/20/17 220.0 8.50 13.00
REGN 170120P00230000 P 01/20/17 230.0 10.50 14.90
REGN 170120P00240000 P 01/20/17 240.0 12.00 16.50
REGN 170120P00250000 P 01/20/17 250.0 14.00 18.50
REGN 170120P00260000 P 01/20/17 260.0 16.50 20.90
REGN 170120P00270000 P 01/20/17 270.0 19.00 23.30
REGN 170120P00280000 P 01/20/17 280.0 21.50 25.80
REGN 170120P00290000 P 01/20/17 290.0 24.00 28.50
REGN 170120P00300000 P 01/20/17 300.0 27.00 31.40
REGN 170120P00310000 P 01/20/17 310.0 30.10 34.50
REGN 170120P00320000 P 01/20/17 320.0 33.50 37.80
REGN 170120P00330000 P 01/20/17 330.0 37.00 41.30
REGN 170120P00340000 P 01/20/17 340.0 40.60 45.00
REGN 170120P00350000 P 01/20/17 350.0 44.50 48.90
REGN 170120P00360000 P 01/20/17 360.0 48.50 53.00
REGN 170120P00370000 P 01/20/17 370.0 53.00 57.30
REGN 170120P00380000 P 01/20/17 380.0 57.50 61.80
REGN 170120P00390000 P 01/20/17 390.0 62.10 66.40
REGN 170120P00400000 P 01/20/17 400.0 67.10 71.30
REGN 170120P00410000 P 01/20/17 410.0 72.20 76.40
REGN 170120P00420000 P 01/20/17 420.0 77.40 81.50
REGN 170120P00430000 P 01/20/17 430.0 82.90 87.00
REGN 170120P00440000 P 01/20/17 440.0 88.50 92.50
REGN 170120P00450000 P 01/20/17 450.0 94.40 98.30
REGN 170120P00460000 P 01/20/17 460.0 100.30 104.30
REGN 170120P00470000 P 01/20/17 470.0 106.40 110.20
REGN 170120P00480000 P 01/20/17 480.0 112.70 116.50
REGN 170120P00490000 P 01/20/17 490.0 119.20 123.00
REGN 170120P00500000 P 01/20/17 500.0 126.10 131.00
REGN 170120P00510000 P 01/20/17 510.0 133.10 137.90
REGN 170120P00520000 P 01/20/17 520.0 139.50 144.30
REGN 170120P00530000 P 01/20/17 530.0 146.70 151.40
REGN 170120P00540000 P 01/20/17 540.0 154.00 158.50
REGN 170120P00550000 P 01/20/17 550.0 161.10 165.90
REGN 170120P00560000 P 01/20/17 560.0 168.50 173.40
REGN 170120P00570000 P 01/20/17 570.0 176.00 180.90
REGN 170120P00580000 P 01/20/17 580.0 183.80 188.50
REGN 170120P00590000 P 01/20/17 590.0 191.60 196.40
REGN 170120P00600000 P 01/20/17 600.0 199.50 204.00
REGN 170120P00620000 P 01/20/17 620.0 215.70 220.50
REGN 170120P00640000 P 01/20/17 640.0 232.10 236.90

OPRA data is delayed 15 minutes.