Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-09)Premium Content

Regeneron Pharmaceuticals Inc (REGN)
As of Sep 27 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
REGN 160930C00377500 C 09/30/16 377.5 41.70 46.30
REGN 160930C00380000 C 09/30/16 380.0 40.80 42.60
REGN 160930C00382500 C 09/30/16 382.5 36.80 41.40
REGN 160930C00385000 C 09/30/16 385.0 34.00 38.70
REGN 160930C00387500 C 09/30/16 387.5 31.90 36.30
REGN 160930C00390000 C 09/30/16 390.0 30.90 32.80
REGN 160930C00392500 C 09/30/16 392.5 26.90 31.40
REGN 160930C00395000 C 09/30/16 395.0 26.00 27.80
REGN 160930C00397500 C 09/30/16 397.5 22.00 26.60
REGN 160930C00400000 C 09/30/16 400.0 21.50 22.80
REGN 160930C00402500 C 09/30/16 402.5 19.20 20.40
REGN 160930C00405000 C 09/30/16 405.0 16.90 17.90
REGN 160930C00407500 C 09/30/16 407.5 14.70 15.70
REGN 160930C00410000 C 09/30/16 410.0 12.60 13.50
REGN 160930C00412500 C 09/30/16 412.5 10.50 11.40
REGN 160930C00415000 C 09/30/16 415.0 8.70 9.40
REGN 160930C00417500 C 09/30/16 417.5 6.90 7.60
REGN 160930C00420000 C 09/30/16 420.0 5.60 6.00
REGN 160930C00422500 C 09/30/16 422.5 4.30 4.60
REGN 160930C00425000 C 09/30/16 425.0 3.10 3.50
REGN 160930C00427500 C 09/30/16 427.5 2.20 2.50
REGN 160930C00430000 C 09/30/16 430.0 1.55 1.75
REGN 160930C00432500 C 09/30/16 432.5 1.05 1.20
REGN 160930C00435000 C 09/30/16 435.0 0.65 0.75
REGN 160930C00437500 C 09/30/16 437.5 0.40 0.95
REGN 160930C00440000 C 09/30/16 440.0 0.25 0.40
REGN 160930C00442500 C 09/30/16 442.5 0.15 0.60
REGN 160930C00445000 C 09/30/16 445.0 0.05 1.00
REGN 160930C00447500 C 09/30/16 447.5 0.00 2.15
REGN 160930C00450000 C 09/30/16 450.0 0.00 0.15
REGN 160930P00377500 P 09/30/16 377.5 0.00 0.15
REGN 160930P00380000 P 09/30/16 380.0 0.00 0.15
REGN 160930P00382500 P 09/30/16 382.5 0.00 0.15
REGN 160930P00385000 P 09/30/16 385.0 0.05 0.15
REGN 160930P00387500 P 09/30/16 387.5 0.05 0.20
REGN 160930P00390000 P 09/30/16 390.0 0.05 0.15
REGN 160930P00392500 P 09/30/16 392.5 0.10 0.25
REGN 160930P00395000 P 09/30/16 395.0 0.15 0.35
REGN 160930P00397500 P 09/30/16 397.5 0.25 0.40
REGN 160930P00400000 P 09/30/16 400.0 0.40 0.50
REGN 160930P00402500 P 09/30/16 402.5 0.50 0.65
REGN 160930P00405000 P 09/30/16 405.0 0.70 0.85
REGN 160930P00407500 P 09/30/16 407.5 0.95 1.15
REGN 160930P00410000 P 09/30/16 410.0 1.30 1.50
REGN 160930P00412500 P 09/30/16 412.5 1.75 2.00
REGN 160930P00415000 P 09/30/16 415.0 2.35 2.60
REGN 160930P00417500 P 09/30/16 417.5 3.10 3.40
REGN 160930P00420000 P 09/30/16 420.0 4.00 4.40
REGN 160930P00422500 P 09/30/16 422.5 5.10 6.70
REGN 160930P00425000 P 09/30/16 425.0 5.00 8.10
REGN 160930P00427500 P 09/30/16 427.5 6.10 9.70
REGN 160930P00430000 P 09/30/16 430.0 9.50 10.50
REGN 160930P00432500 P 09/30/16 432.5 11.40 13.60
REGN 160930P00435000 P 09/30/16 435.0 13.50 15.80
REGN 160930P00437500 P 09/30/16 437.5 14.40 19.00
REGN 160930P00440000 P 09/30/16 440.0 16.90 21.50
REGN 160930P00442500 P 09/30/16 442.5 18.80 23.50
REGN 160930P00445000 P 09/30/16 445.0 21.40 26.00
REGN 160930P00447500 P 09/30/16 447.5 23.60 28.40
REGN 160930P00450000 P 09/30/16 450.0 26.30 30.90
REGN 161007C00357500 C 10/07/16 357.5 61.90 65.80
REGN 161007C00360000 C 10/07/16 360.0 59.40 63.30
REGN 161007C00362500 C 10/07/16 362.5 57.00 61.50
REGN 161007C00365000 C 10/07/16 365.0 54.40 58.60
REGN 161007C00367500 C 10/07/16 367.5 51.70 56.30
REGN 161007C00370000 C 10/07/16 370.0 49.50 54.10
REGN 161007C00372500 C 10/07/16 372.5 47.00 51.40
REGN 161007C00375000 C 10/07/16 375.0 44.50 48.90
REGN 161007C00377500 C 10/07/16 377.5 42.00 46.50
REGN 161007C00380000 C 10/07/16 380.0 39.50 44.20
REGN 161007C00382500 C 10/07/16 382.5 37.20 41.60
REGN 161007C00385000 C 10/07/16 385.0 35.00 39.50
REGN 161007C00387500 C 10/07/16 387.5 32.50 36.90
REGN 161007C00390000 C 10/07/16 390.0 30.00 34.80
REGN 161007C00392500 C 10/07/16 392.5 28.20 32.10
REGN 161007C00395000 C 10/07/16 395.0 25.90 29.30
REGN 161007C00397500 C 10/07/16 397.5 23.70 27.20
REGN 161007C00400000 C 10/07/16 400.0 22.70 24.30
REGN 161007C00402500 C 10/07/16 402.5 19.40 22.90
REGN 161007C00405000 C 10/07/16 405.0 18.50 20.00
REGN 161007C00407500 C 10/07/16 407.5 16.40 18.60
REGN 161007C00410000 C 10/07/16 410.0 14.60 16.10
REGN 161007C00412500 C 10/07/16 412.5 12.60 14.90
REGN 161007C00415000 C 10/07/16 415.0 11.30 12.50
REGN 161007C00417500 C 10/07/16 417.5 10.00 10.80
REGN 161007C00420000 C 10/07/16 420.0 8.50 9.40
REGN 161007C00422500 C 10/07/16 422.5 7.20 8.00
REGN 161007C00425000 C 10/07/16 425.0 6.00 6.80
REGN 161007C00427500 C 10/07/16 427.5 4.20 6.60
REGN 161007C00430000 C 10/07/16 430.0 4.10 4.80
REGN 161007C00432500 C 10/07/16 432.5 2.60 4.90
REGN 161007C00435000 C 10/07/16 435.0 2.65 3.30
REGN 161007C00437500 C 10/07/16 437.5 1.95 4.30
REGN 161007C00440000 C 10/07/16 440.0 1.10 3.30
REGN 161007C00442500 C 10/07/16 442.5 0.00 2.90
REGN 161007C00445000 C 10/07/16 445.0 0.00 2.35
REGN 161007C00447500 C 10/07/16 447.5 0.00 2.30
REGN 161007C00450000 C 10/07/16 450.0 0.00 2.25
REGN 161007C00452500 C 10/07/16 452.5 0.00 2.20
REGN 161007P00357500 P 10/07/16 357.5 0.00 1.00
REGN 161007P00360000 P 10/07/16 360.0 0.00 1.90
REGN 161007P00362500 P 10/07/16 362.5 0.00 2.20
REGN 161007P00365000 P 10/07/16 365.0 0.00 2.40
REGN 161007P00367500 P 10/07/16 367.5 0.00 2.30
REGN 161007P00370000 P 10/07/16 370.0 0.00 2.25
REGN 161007P00372500 P 10/07/16 372.5 0.00 2.45
REGN 161007P00375000 P 10/07/16 375.0 0.00 2.30
REGN 161007P00377500 P 10/07/16 377.5 0.00 2.50
REGN 161007P00380000 P 10/07/16 380.0 0.15 0.75
REGN 161007P00382500 P 10/07/16 382.5 0.35 0.80
REGN 161007P00385000 P 10/07/16 385.0 0.00 2.10
REGN 161007P00387500 P 10/07/16 387.5 0.60 0.90
REGN 161007P00390000 P 10/07/16 390.0 0.80 1.20
REGN 161007P00392500 P 10/07/16 392.5 0.00 3.20
REGN 161007P00395000 P 10/07/16 395.0 1.10 1.50
REGN 161007P00397500 P 10/07/16 397.5 1.10 3.60
REGN 161007P00400000 P 10/07/16 400.0 1.40 4.10
REGN 161007P00402500 P 10/07/16 402.5 1.55 4.40
REGN 161007P00405000 P 10/07/16 405.0 2.10 4.70
REGN 161007P00407500 P 10/07/16 407.5 2.35 5.30
REGN 161007P00410000 P 10/07/16 410.0 3.60 4.30
REGN 161007P00412500 P 10/07/16 412.5 4.20 5.00
REGN 161007P00415000 P 10/07/16 415.0 4.50 7.50
REGN 161007P00417500 P 10/07/16 417.5 5.40 8.40
REGN 161007P00420000 P 10/07/16 420.0 6.60 9.80
REGN 161007P00422500 P 10/07/16 422.5 8.30 9.10
REGN 161007P00425000 P 10/07/16 425.0 8.80 12.00
REGN 161007P00427500 P 10/07/16 427.5 10.10 13.70
REGN 161007P00430000 P 10/07/16 430.0 11.80 15.20
REGN 161007P00432500 P 10/07/16 432.5 13.60 16.80
REGN 161007P00435000 P 10/07/16 435.0 15.40 18.90
REGN 161007P00437500 P 10/07/16 437.5 17.10 20.40
REGN 161007P00440000 P 10/07/16 440.0 19.20 22.50
REGN 161007P00442500 P 10/07/16 442.5 21.20 24.30
REGN 161007P00445000 P 10/07/16 445.0 23.20 26.70
REGN 161007P00447500 P 10/07/16 447.5 24.80 29.20
REGN 161007P00450000 P 10/07/16 450.0 26.60 31.40
REGN 161007P00452500 P 10/07/16 452.5 29.00 33.50
REGN 161014C00355000 C 10/14/16 355.0 64.50 69.10
REGN 161014C00357500 C 10/14/16 357.5 62.00 66.60
REGN 161014C00360000 C 10/14/16 360.0 59.50 64.10
REGN 161014C00362500 C 10/14/16 362.5 57.00 61.40
REGN 161014C00365000 C 10/14/16 365.0 54.60 59.00
REGN 161014C00367500 C 10/14/16 367.5 52.00 56.60
REGN 161014C00370000 C 10/14/16 370.0 49.70 54.20
REGN 161014C00372500 C 10/14/16 372.5 47.50 52.10
REGN 161014C00375000 C 10/14/16 375.0 45.00 49.70
REGN 161014C00377500 C 10/14/16 377.5 42.50 47.20
REGN 161014C00380000 C 10/14/16 380.0 40.50 45.10
REGN 161014C00382500 C 10/14/16 382.5 38.00 42.60
REGN 161014C00385000 C 10/14/16 385.0 35.80 40.10
REGN 161014C00387500 C 10/14/16 387.5 33.80 37.30
REGN 161014C00390000 C 10/14/16 390.0 31.70 35.20
REGN 161014C00392500 C 10/14/16 392.5 30.80 32.30
REGN 161014C00395000 C 10/14/16 395.0 27.40 30.50
REGN 161014C00397500 C 10/14/16 397.5 25.30 28.30
REGN 161014C00400000 C 10/14/16 400.0 24.60 26.00
REGN 161014C00402500 C 10/14/16 402.5 21.30 24.60
REGN 161014C00405000 C 10/14/16 405.0 20.00 22.90
REGN 161014C00407500 C 10/14/16 407.5 18.10 20.60
REGN 161014C00410000 C 10/14/16 410.0 16.20 18.70
REGN 161014C00412500 C 10/14/16 412.5 14.50 17.70
REGN 161014C00415000 C 10/14/16 415.0 12.80 15.60
REGN 161014C00417500 C 10/14/16 417.5 11.20 14.80
REGN 161014C00420000 C 10/14/16 420.0 11.10 12.00
REGN 161014C00422500 C 10/14/16 422.5 8.40 11.70
REGN 161014C00425000 C 10/14/16 425.0 8.80 9.40
REGN 161014C00427500 C 10/14/16 427.5 6.10 8.90
REGN 161014C00430000 C 10/14/16 430.0 5.10 8.20
REGN 161014C00432500 C 10/14/16 432.5 4.30 7.00
REGN 161014C00435000 C 10/14/16 435.0 3.50 6.90
REGN 161014P00355000 P 10/14/16 355.0 0.00 2.20
REGN 161014P00357500 P 10/14/16 357.5 0.00 2.30
REGN 161014P00360000 P 10/14/16 360.0 0.00 2.40
REGN 161014P00362500 P 10/14/16 362.5 0.00 2.30
REGN 161014P00365000 P 10/14/16 365.0 0.00 2.40
REGN 161014P00367500 P 10/14/16 367.5 0.25 0.85
REGN 161014P00370000 P 10/14/16 370.0 0.00 1.95
REGN 161014P00372500 P 10/14/16 372.5 0.00 2.70
REGN 161014P00375000 P 10/14/16 375.0 0.00 2.90
REGN 161014P00377500 P 10/14/16 377.5 0.00 3.30
REGN 161014P00380000 P 10/14/16 380.0 0.00 3.10
REGN 161014P00382500 P 10/14/16 382.5 0.00 3.40
REGN 161014P00385000 P 10/14/16 385.0 0.00 3.60
REGN 161014P00387500 P 10/14/16 387.5 0.05 3.80
REGN 161014P00390000 P 10/14/16 390.0 1.60 2.25
REGN 161014P00392500 P 10/14/16 392.5 0.80 4.50
REGN 161014P00395000 P 10/14/16 395.0 1.90 4.80
REGN 161014P00397500 P 10/14/16 397.5 2.05 5.50
REGN 161014P00400000 P 10/14/16 400.0 2.70 6.20
REGN 161014P00402500 P 10/14/16 402.5 3.20 6.70
REGN 161014P00405000 P 10/14/16 405.0 3.30 7.20
REGN 161014P00407500 P 10/14/16 407.5 4.10 7.30
REGN 161014P00410000 P 10/14/16 410.0 5.60 6.50
REGN 161014P00412500 P 10/14/16 412.5 4.50 9.20
REGN 161014P00415000 P 10/14/16 415.0 6.70 9.70
REGN 161014P00417500 P 10/14/16 417.5 8.50 9.20
REGN 161014P00420000 P 10/14/16 420.0 9.60 10.40
REGN 161014P00422500 P 10/14/16 422.5 9.80 13.30
REGN 161014P00425000 P 10/14/16 425.0 11.10 14.60
REGN 161014P00427500 P 10/14/16 427.5 12.60 16.00
REGN 161014P00430000 P 10/14/16 430.0 14.20 17.50
REGN 161014P00432500 P 10/14/16 432.5 15.70 18.90
REGN 161014P00435000 P 10/14/16 435.0 17.30 20.70
REGN 161021C00310000 C 10/21/16 310.0 109.10 113.80
REGN 161021C00315000 C 10/21/16 315.0 104.50 109.00
REGN 161021C00320000 C 10/21/16 320.0 99.50 104.00
REGN 161021C00325000 C 10/21/16 325.0 94.50 98.90
REGN 161021C00330000 C 10/21/16 330.0 89.50 93.90
REGN 161021C00335000 C 10/21/16 335.0 84.50 89.20
REGN 161021C00340000 C 10/21/16 340.0 79.50 83.90
REGN 161021C00345000 C 10/21/16 345.0 74.50 79.10
REGN 161021C00350000 C 10/21/16 350.0 69.60 74.40
REGN 161021C00355000 C 10/21/16 355.0 65.00 69.40
REGN 161021C00360000 C 10/21/16 360.0 60.00 64.60
REGN 161021C00365000 C 10/21/16 365.0 55.10 59.70
REGN 161021C00370000 C 10/21/16 370.0 50.50 55.00
REGN 161021C00372500 C 10/21/16 372.5 48.20 52.70
REGN 161021C00375000 C 10/21/16 375.0 46.00 50.50
REGN 161021C00377500 C 10/21/16 377.5 45.50 46.60
REGN 161021C00380000 C 10/21/16 380.0 43.40 44.40
REGN 161021C00382500 C 10/21/16 382.5 39.00 42.40
REGN 161021C00385000 C 10/21/16 385.0 36.90 40.20
REGN 161021C00387500 C 10/21/16 387.5 35.10 38.60
REGN 161021C00390000 C 10/21/16 390.0 34.40 35.60
REGN 161021C00392500 C 10/21/16 392.5 30.80 33.80
REGN 161021C00395000 C 10/21/16 395.0 30.40 31.30
REGN 161021C00397500 C 10/21/16 397.5 26.60 29.60
REGN 161021C00400000 C 10/21/16 400.0 26.50 27.30
REGN 161021C00402500 C 10/21/16 402.5 24.70 25.40
REGN 161021C00405000 C 10/21/16 405.0 22.90 23.50
REGN 161021C00407500 C 10/21/16 407.5 21.10 21.70
REGN 161021C00410000 C 10/21/16 410.0 19.40 20.00
REGN 161021C00412500 C 10/21/16 412.5 17.80 18.30
REGN 161021C00415000 C 10/21/16 415.0 16.30 16.80
REGN 161021C00417500 C 10/21/16 417.5 14.30 16.80
REGN 161021C00420000 C 10/21/16 420.0 13.40 13.80
REGN 161021C00422500 C 10/21/16 422.5 12.10 12.50
REGN 161021C00425000 C 10/21/16 425.0 10.80 11.20
REGN 161021C00427500 C 10/21/16 427.5 9.70 10.00
REGN 161021C00430000 C 10/21/16 430.0 8.60 8.90
REGN 161021C00432500 C 10/21/16 432.5 7.60 7.90
REGN 161021C00435000 C 10/21/16 435.0 6.70 7.00
REGN 161021C00437500 C 10/21/16 437.5 5.30 6.60
REGN 161021C00440000 C 10/21/16 440.0 5.10 5.40
REGN 161021C00442500 C 10/21/16 442.5 4.40 4.70
REGN 161021C00445000 C 10/21/16 445.0 3.80 4.00
REGN 161021C00450000 C 10/21/16 450.0 2.80 2.95
REGN 161021C00455000 C 10/21/16 455.0 2.00 2.15
REGN 161021C00460000 C 10/21/16 460.0 1.40 1.55
REGN 161021C00465000 C 10/21/16 465.0 0.95 1.15
REGN 161021C00470000 C 10/21/16 470.0 0.65 0.85
REGN 161021C00475000 C 10/21/16 475.0 0.35 4.70
REGN 161021C00480000 C 10/21/16 480.0 0.30 0.70
REGN 161021C00485000 C 10/21/16 485.0 0.15 0.60
REGN 161021C00490000 C 10/21/16 490.0 0.10 1.30
REGN 161021C00495000 C 10/21/16 495.0 0.00 2.15
REGN 161021C00500000 C 10/21/16 500.0 0.00 2.65
REGN 161021C00505000 C 10/21/16 505.0 0.00 2.40
REGN 161021C00510000 C 10/21/16 510.0 0.00 0.70
REGN 161021P00310000 P 10/21/16 310.0 0.00 2.25
REGN 161021P00315000 P 10/21/16 315.0 0.00 2.30
REGN 161021P00320000 P 10/21/16 320.0 0.00 1.10
REGN 161021P00325000 P 10/21/16 325.0 0.00 2.00
REGN 161021P00330000 P 10/21/16 330.0 0.10 0.75
REGN 161021P00335000 P 10/21/16 335.0 0.20 0.30
REGN 161021P00340000 P 10/21/16 340.0 0.20 0.80
REGN 161021P00345000 P 10/21/16 345.0 0.30 1.00
REGN 161021P00350000 P 10/21/16 350.0 0.40 0.55
REGN 161021P00355000 P 10/21/16 355.0 0.55 0.70
REGN 161021P00360000 P 10/21/16 360.0 0.55 0.90
REGN 161021P00365000 P 10/21/16 365.0 0.90 1.05
REGN 161021P00370000 P 10/21/16 370.0 1.20 1.35
REGN 161021P00372500 P 10/21/16 372.5 1.35 1.50
REGN 161021P00375000 P 10/21/16 375.0 1.50 1.65
REGN 161021P00377500 P 10/21/16 377.5 1.70 1.85
REGN 161021P00380000 P 10/21/16 380.0 1.95 2.10
REGN 161021P00382500 P 10/21/16 382.5 1.65 3.40
REGN 161021P00385000 P 10/21/16 385.0 2.45 2.65
REGN 161021P00387500 P 10/21/16 387.5 2.55 3.20
REGN 161021P00390000 P 10/21/16 390.0 3.10 3.40
REGN 161021P00392500 P 10/21/16 392.5 3.50 3.80
REGN 161021P00395000 P 10/21/16 395.0 4.00 4.20
REGN 161021P00397500 P 10/21/16 397.5 4.50 4.70
REGN 161021P00400000 P 10/21/16 400.0 5.00 5.30
REGN 161021P00402500 P 10/21/16 402.5 5.60 5.90
REGN 161021P00405000 P 10/21/16 405.0 6.20 6.60
REGN 161021P00407500 P 10/21/16 407.5 7.00 7.30
REGN 161021P00410000 P 10/21/16 410.0 7.50 8.70
REGN 161021P00412500 P 10/21/16 412.5 8.60 9.00
REGN 161021P00415000 P 10/21/16 415.0 9.60 10.30
REGN 161021P00417500 P 10/21/16 417.5 8.90 11.60
REGN 161021P00420000 P 10/21/16 420.0 11.60 12.00
REGN 161021P00422500 P 10/21/16 422.5 12.80 14.10
REGN 161021P00425000 P 10/21/16 425.0 12.10 16.10
REGN 161021P00427500 P 10/21/16 427.5 14.40 16.60
REGN 161021P00430000 P 10/21/16 430.0 16.50 18.20
REGN 161021P00432500 P 10/21/16 432.5 17.50 19.80
REGN 161021P00435000 P 10/21/16 435.0 19.20 21.40
REGN 161021P00437500 P 10/21/16 437.5 20.90 24.00
REGN 161021P00440000 P 10/21/16 440.0 22.30 24.70
REGN 161021P00442500 P 10/21/16 442.5 24.40 27.80
REGN 161021P00445000 P 10/21/16 445.0 26.30 29.50
REGN 161021P00450000 P 10/21/16 450.0 30.10 33.20
REGN 161021P00455000 P 10/21/16 455.0 34.20 37.40
REGN 161021P00460000 P 10/21/16 460.0 38.70 41.80
REGN 161021P00465000 P 10/21/16 465.0 42.20 46.80
REGN 161021P00470000 P 10/21/16 470.0 46.80 51.40
REGN 161021P00475000 P 10/21/16 475.0 51.60 56.40
REGN 161021P00480000 P 10/21/16 480.0 56.40 61.00
REGN 161021P00485000 P 10/21/16 485.0 61.50 66.00
REGN 161021P00490000 P 10/21/16 490.0 66.30 71.00
REGN 161021P00495000 P 10/21/16 495.0 71.30 76.00
REGN 161021P00500000 P 10/21/16 500.0 76.30 81.00
REGN 161021P00505000 P 10/21/16 505.0 81.30 86.00
REGN 161021P00510000 P 10/21/16 510.0 86.10 90.90
REGN 161028C00362500 C 10/28/16 362.5 58.00 62.60
REGN 161028C00365000 C 10/28/16 365.0 56.00 60.50
REGN 161028C00367500 C 10/28/16 367.5 53.50 58.20
REGN 161028C00370000 C 10/28/16 370.0 51.10 55.80
REGN 161028C00372500 C 10/28/16 372.5 49.30 52.90
REGN 161028C00375000 C 10/28/16 375.0 46.80 50.10
REGN 161028C00377500 C 10/28/16 377.5 44.80 47.80
REGN 161028C00380000 C 10/28/16 380.0 42.60 45.80
REGN 161028C00382500 C 10/28/16 382.5 40.20 43.70
REGN 161028C00385000 C 10/28/16 385.0 38.30 41.60
REGN 161028C00387500 C 10/28/16 387.5 36.20 39.30
REGN 161028C00390000 C 10/28/16 390.0 34.10 37.40
REGN 161028C00392500 C 10/28/16 392.5 32.10 35.70
REGN 161028C00395000 C 10/28/16 395.0 29.90 33.30
REGN 161028C00397500 C 10/28/16 397.5 28.20 31.70
REGN 161028C00400000 C 10/28/16 400.0 26.60 30.00
REGN 161028C00402500 C 10/28/16 402.5 24.40 27.90
REGN 161028C00405000 C 10/28/16 405.0 24.50 25.20
REGN 161028C00407500 C 10/28/16 407.5 21.00 24.50
REGN 161028C00410000 C 10/28/16 410.0 21.00 22.00
REGN 161028C00412500 C 10/28/16 412.5 17.70 21.20
REGN 161028C00415000 C 10/28/16 415.0 17.90 18.90
REGN 161028C00417500 C 10/28/16 417.5 14.60 18.00
REGN 161028C00420000 C 10/28/16 420.0 13.40 16.50
REGN 161028C00422500 C 10/28/16 422.5 12.20 15.30
REGN 161028C00425000 C 10/28/16 425.0 11.00 14.10
REGN 161028C00427500 C 10/28/16 427.5 9.90 13.50
REGN 161028C00430000 C 10/28/16 430.0 9.20 11.80
REGN 161028C00432500 C 10/28/16 432.5 9.00 10.70
REGN 161028C00435000 C 10/28/16 435.0 7.80 9.00
REGN 161028C00440000 C 10/28/16 440.0 6.10 7.00
REGN 161028C00445000 C 10/28/16 445.0 3.50 6.70
REGN 161028C00450000 C 10/28/16 450.0 2.55 5.00
REGN 161028C00455000 C 10/28/16 455.0 0.80 4.50
REGN 161028C00460000 C 10/28/16 460.0 0.10 3.60
REGN 161028C00465000 C 10/28/16 465.0 0.00 3.20
REGN 161028C00470000 C 10/28/16 470.0 0.50 2.80
REGN 161028P00362500 P 10/28/16 362.5 0.10 3.50
REGN 161028P00365000 P 10/28/16 365.0 0.80 3.50
REGN 161028P00367500 P 10/28/16 367.5 0.10 3.80
REGN 161028P00370000 P 10/28/16 370.0 0.80 3.90
REGN 161028P00372500 P 10/28/16 372.5 0.65 4.20
REGN 161028P00375000 P 10/28/16 375.0 0.75 4.50
REGN 161028P00377500 P 10/28/16 377.5 1.25 4.70
REGN 161028P00380000 P 10/28/16 380.0 0.90 5.00
REGN 161028P00382500 P 10/28/16 382.5 1.70 5.50
REGN 161028P00385000 P 10/28/16 385.0 2.60 5.70
REGN 161028P00387500 P 10/28/16 387.5 2.80 6.10
REGN 161028P00390000 P 10/28/16 390.0 3.30 6.70
REGN 161028P00392500 P 10/28/16 392.5 4.60 5.40
REGN 161028P00395000 P 10/28/16 395.0 5.20 6.00
REGN 161028P00397500 P 10/28/16 397.5 5.70 6.50
REGN 161028P00400000 P 10/28/16 400.0 5.80 8.60
REGN 161028P00402500 P 10/28/16 402.5 6.40 9.30
REGN 161028P00405000 P 10/28/16 405.0 6.80 10.00
REGN 161028P00407500 P 10/28/16 407.5 8.60 9.30
REGN 161028P00410000 P 10/28/16 410.0 8.80 11.60
REGN 161028P00412500 P 10/28/16 412.5 10.30 11.10
REGN 161028P00415000 P 10/28/16 415.0 10.30 13.70
REGN 161028P00417500 P 10/28/16 417.5 11.50 14.70
REGN 161028P00420000 P 10/28/16 420.0 12.40 16.00
REGN 161028P00422500 P 10/28/16 422.5 13.70 17.20
REGN 161028P00425000 P 10/28/16 425.0 14.90 18.30
REGN 161028P00427500 P 10/28/16 427.5 16.40 19.70
REGN 161028P00430000 P 10/28/16 430.0 17.70 21.10
REGN 161028P00432500 P 10/28/16 432.5 19.20 22.50
REGN 161028P00435000 P 10/28/16 435.0 20.70 24.00
REGN 161028P00440000 P 10/28/16 440.0 24.00 27.40
REGN 161028P00445000 P 10/28/16 445.0 27.30 30.60
REGN 161028P00450000 P 10/28/16 450.0 31.40 34.40
REGN 161028P00455000 P 10/28/16 455.0 35.30 38.40
REGN 161028P00460000 P 10/28/16 460.0 39.40 42.70
REGN 161028P00465000 P 10/28/16 465.0 43.40 47.00
REGN 161028P00470000 P 10/28/16 470.0 47.10 51.70
REGN 161104C00365000 C 11/04/16 365.0 58.00 61.60
REGN 161104C00367500 C 11/04/16 367.5 55.80 59.40
REGN 161104C00370000 C 11/04/16 370.0 53.50 57.00
REGN 161104C00372500 C 11/04/16 372.5 51.20 55.20
REGN 161104C00375000 C 11/04/16 375.0 49.10 52.50
REGN 161104C00377500 C 11/04/16 377.5 47.20 50.80
REGN 161104C00380000 C 11/04/16 380.0 45.20 48.30
REGN 161104C00382500 C 11/04/16 382.5 43.10 46.70
REGN 161104C00385000 C 11/04/16 385.0 41.10 44.50
REGN 161104C00387500 C 11/04/16 387.5 39.00 42.30
REGN 161104C00390000 C 11/04/16 390.0 37.10 40.50
REGN 161104C00392500 C 11/04/16 392.5 35.10 38.80
REGN 161104C00395000 C 11/04/16 395.0 33.40 36.90
REGN 161104C00397500 C 11/04/16 397.5 31.70 35.20
REGN 161104C00400000 C 11/04/16 400.0 29.90 33.50
REGN 161104C00402500 C 11/04/16 402.5 28.10 32.20
REGN 161104C00405000 C 11/04/16 405.0 26.60 30.10
REGN 161104C00407500 C 11/04/16 407.5 25.00 28.80
REGN 161104C00410000 C 11/04/16 410.0 23.40 26.80
REGN 161104C00412500 C 11/04/16 412.5 21.80 25.40
REGN 161104C00415000 C 11/04/16 415.0 20.50 23.70
REGN 161104C00417500 C 11/04/16 417.5 19.30 22.50
REGN 161104C00420000 C 11/04/16 420.0 19.40 20.40
REGN 161104C00422500 C 11/04/16 422.5 18.10 19.10
REGN 161104C00425000 C 11/04/16 425.0 15.70 18.80
REGN 161104C00427500 C 11/04/16 427.5 14.30 17.50
REGN 161104C00430000 C 11/04/16 430.0 14.30 15.30
REGN 161104C00432500 C 11/04/16 432.5 12.00 15.50
REGN 161104C00435000 C 11/04/16 435.0 10.90 14.10
REGN 161104C00437500 C 11/04/16 437.5 10.00 12.90
REGN 161104C00440000 C 11/04/16 440.0 10.30 11.30
REGN 161104C00442500 C 11/04/16 442.5 8.10 11.40
REGN 161104C00445000 C 11/04/16 445.0 7.10 10.30
REGN 161104P00365000 P 11/04/16 365.0 1.40 5.20
REGN 161104P00367500 P 11/04/16 367.5 1.85 5.90
REGN 161104P00370000 P 11/04/16 370.0 2.35 4.40
REGN 161104P00372500 P 11/04/16 372.5 3.00 6.60
REGN 161104P00375000 P 11/04/16 375.0 3.40 5.30
REGN 161104P00377500 P 11/04/16 377.5 4.00 7.10
REGN 161104P00380000 P 11/04/16 380.0 4.20 7.60
REGN 161104P00382500 P 11/04/16 382.5 5.00 7.90
REGN 161104P00385000 P 11/04/16 385.0 5.60 7.90
REGN 161104P00387500 P 11/04/16 387.5 5.30 9.10
REGN 161104P00390000 P 11/04/16 390.0 6.70 8.30
REGN 161104P00392500 P 11/04/16 392.5 6.80 10.10
REGN 161104P00395000 P 11/04/16 395.0 7.80 9.70
REGN 161104P00397500 P 11/04/16 397.5 7.70 11.60
REGN 161104P00400000 P 11/04/16 400.0 9.40 11.20
REGN 161104P00402500 P 11/04/16 402.5 10.20 13.30
REGN 161104P00405000 P 11/04/16 405.0 11.50 12.60
REGN 161104P00407500 P 11/04/16 407.5 11.90 15.00
REGN 161104P00410000 P 11/04/16 410.0 12.90 15.90
REGN 161104P00412500 P 11/04/16 412.5 13.90 16.90
REGN 161104P00415000 P 11/04/16 415.0 15.00 17.90
REGN 161104P00417500 P 11/04/16 417.5 16.00 19.10
REGN 161104P00420000 P 11/04/16 420.0 16.80 20.10
REGN 161104P00422500 P 11/04/16 422.5 18.00 21.30
REGN 161104P00425000 P 11/04/16 425.0 19.30 22.50
REGN 161104P00427500 P 11/04/16 427.5 20.60 24.00
REGN 161104P00430000 P 11/04/16 430.0 21.90 25.20
REGN 161104P00432500 P 11/04/16 432.5 23.30 26.60
REGN 161104P00435000 P 11/04/16 435.0 24.80 28.00
REGN 161104P00437500 P 11/04/16 437.5 26.40 29.70
REGN 161104P00440000 P 11/04/16 440.0 27.90 31.30
REGN 161104P00442500 P 11/04/16 442.5 29.60 32.70
REGN 161104P00445000 P 11/04/16 445.0 31.00 34.40
REGN 161118C00185000 C 11/18/16 185.0 234.70 239.00
REGN 161118C00190000 C 11/18/16 190.0 229.80 234.30
REGN 161118C00195000 C 11/18/16 195.0 224.80 228.40
REGN 161118C00200000 C 11/18/16 200.0 219.80 223.60
REGN 161118C00210000 C 11/18/16 210.0 209.80 214.20
REGN 161118C00220000 C 11/18/16 220.0 199.50 204.00
REGN 161118C00230000 C 11/18/16 230.0 189.60 193.60
REGN 161118C00240000 C 11/18/16 240.0 179.90 183.60
REGN 161118C00250000 C 11/18/16 250.0 169.60 173.90
REGN 161118C00260000 C 11/18/16 260.0 160.00 163.90
REGN 161118C00265000 C 11/18/16 265.0 155.10 158.70
REGN 161118C00270000 C 11/18/16 270.0 150.10 153.90
REGN 161118C00275000 C 11/18/16 275.0 145.20 148.90
REGN 161118C00280000 C 11/18/16 280.0 140.20 144.10
REGN 161118C00285000 C 11/18/16 285.0 135.30 139.00
REGN 161118C00290000 C 11/18/16 290.0 130.40 134.10
REGN 161118C00295000 C 11/18/16 295.0 125.50 129.20
REGN 161118C00300000 C 11/18/16 300.0 120.60 123.90
REGN 161118C00305000 C 11/18/16 305.0 115.70 119.60
REGN 161118C00310000 C 11/18/16 310.0 110.90 114.60
REGN 161118C00315000 C 11/18/16 315.0 106.00 109.80
REGN 161118C00320000 C 11/18/16 320.0 101.20 105.00
REGN 161118C00325000 C 11/18/16 325.0 96.00 100.10
REGN 161118C00330000 C 11/18/16 330.0 91.70 95.50
REGN 161118C00335000 C 11/18/16 335.0 87.00 90.20
REGN 161118C00340000 C 11/18/16 340.0 82.00 85.70
REGN 161118C00345000 C 11/18/16 345.0 77.70 81.50
REGN 161118C00350000 C 11/18/16 350.0 73.20 76.70
REGN 161118C00355000 C 11/18/16 355.0 68.70 72.00
REGN 161118C00360000 C 11/18/16 360.0 63.60 67.50
REGN 161118C00365000 C 11/18/16 365.0 60.10 63.80
REGN 161118C00370000 C 11/18/16 370.0 57.40 58.30
REGN 161118C00375000 C 11/18/16 375.0 51.60 54.40
REGN 161118C00380000 C 11/18/16 380.0 47.60 50.40
REGN 161118C00385000 C 11/18/16 385.0 43.40 46.60
REGN 161118C00390000 C 11/18/16 390.0 41.60 42.30
REGN 161118C00395000 C 11/18/16 395.0 38.10 38.60
REGN 161118C00400000 C 11/18/16 400.0 34.60 35.10
REGN 161118C00405000 C 11/18/16 405.0 31.30 31.80
REGN 161118C00410000 C 11/18/16 410.0 28.20 28.60
REGN 161118C00415000 C 11/18/16 415.0 25.20 25.60
REGN 161118C00420000 C 11/18/16 420.0 22.40 22.80
REGN 161118C00425000 C 11/18/16 425.0 19.90 20.20
REGN 161118C00430000 C 11/18/16 430.0 17.50 17.80
REGN 161118C00435000 C 11/18/16 435.0 15.00 15.90
REGN 161118C00440000 C 11/18/16 440.0 13.20 13.60
REGN 161118C00445000 C 11/18/16 445.0 11.40 11.70
REGN 161118C00450000 C 11/18/16 450.0 9.70 10.00
REGN 161118C00455000 C 11/18/16 455.0 8.20 8.50
REGN 161118C00460000 C 11/18/16 460.0 6.90 7.20
REGN 161118C00465000 C 11/18/16 465.0 5.80 6.00
REGN 161118C00470000 C 11/18/16 470.0 4.80 5.00
REGN 161118C00480000 C 11/18/16 480.0 3.20 3.40
REGN 161118C00490000 C 11/18/16 490.0 2.05 2.25
REGN 161118C00500000 C 11/18/16 500.0 1.25 1.45
REGN 161118C00510000 C 11/18/16 510.0 0.75 0.90
REGN 161118C00520000 C 11/18/16 520.0 0.40 0.55
REGN 161118C00540000 C 11/18/16 540.0 0.10 0.35
REGN 161118C00560000 C 11/18/16 560.0 0.00 0.25
REGN 161118C00580000 C 11/18/16 580.0 0.00 2.15
REGN 161118C00600000 C 11/18/16 600.0 0.00 0.25
REGN 161118P00185000 P 11/18/16 185.0 0.00 0.10
REGN 161118P00190000 P 11/18/16 190.0 0.00 2.15
REGN 161118P00195000 P 11/18/16 195.0 0.00 2.15
REGN 161118P00200000 P 11/18/16 200.0 0.00 2.15
REGN 161118P00210000 P 11/18/16 210.0 0.00 2.15
REGN 161118P00220000 P 11/18/16 220.0 0.00 2.15
REGN 161118P00230000 P 11/18/16 230.0 0.05 2.20
REGN 161118P00240000 P 11/18/16 240.0 0.00 2.20
REGN 161118P00250000 P 11/18/16 250.0 0.00 2.30
REGN 161118P00260000 P 11/18/16 260.0 0.00 0.90
REGN 161118P00265000 P 11/18/16 265.0 0.00 2.40
REGN 161118P00270000 P 11/18/16 270.0 0.20 0.40
REGN 161118P00275000 P 11/18/16 275.0 0.30 2.10
REGN 161118P00280000 P 11/18/16 280.0 0.35 2.35
REGN 161118P00285000 P 11/18/16 285.0 0.40 2.20
REGN 161118P00290000 P 11/18/16 290.0 0.50 2.30
REGN 161118P00295000 P 11/18/16 295.0 0.55 0.70
REGN 161118P00300000 P 11/18/16 300.0 0.70 0.85
REGN 161118P00305000 P 11/18/16 305.0 0.80 2.15
REGN 161118P00310000 P 11/18/16 310.0 0.95 1.10
REGN 161118P00315000 P 11/18/16 315.0 1.10 1.25
REGN 161118P00320000 P 11/18/16 320.0 1.30 1.45
REGN 161118P00325000 P 11/18/16 325.0 1.50 1.65
REGN 161118P00330000 P 11/18/16 330.0 1.75 3.20
REGN 161118P00335000 P 11/18/16 335.0 2.05 2.20
REGN 161118P00340000 P 11/18/16 340.0 2.35 2.50
REGN 161118P00345000 P 11/18/16 345.0 2.45 3.80
REGN 161118P00350000 P 11/18/16 350.0 3.20 3.40
REGN 161118P00355000 P 11/18/16 355.0 3.70 3.90
REGN 161118P00360000 P 11/18/16 360.0 4.30 4.50
REGN 161118P00365000 P 11/18/16 365.0 4.90 5.20
REGN 161118P00370000 P 11/18/16 370.0 5.70 5.90
REGN 161118P00375000 P 11/18/16 375.0 6.60 6.80
REGN 161118P00380000 P 11/18/16 380.0 7.60 7.80
REGN 161118P00385000 P 11/18/16 385.0 8.70 8.90
REGN 161118P00390000 P 11/18/16 390.0 9.90 10.20
REGN 161118P00395000 P 11/18/16 395.0 11.10 11.60
REGN 161118P00400000 P 11/18/16 400.0 12.70 13.10
REGN 161118P00405000 P 11/18/16 405.0 14.50 14.80
REGN 161118P00410000 P 11/18/16 410.0 16.10 16.60
REGN 161118P00415000 P 11/18/16 415.0 18.30 18.70
REGN 161118P00420000 P 11/18/16 420.0 20.30 20.90
REGN 161118P00425000 P 11/18/16 425.0 22.70 23.30
REGN 161118P00430000 P 11/18/16 430.0 25.20 26.10
REGN 161118P00435000 P 11/18/16 435.0 28.10 29.60
REGN 161118P00440000 P 11/18/16 440.0 30.30 32.40
REGN 161118P00445000 P 11/18/16 445.0 34.10 35.40
REGN 161118P00450000 P 11/18/16 450.0 37.30 39.90
REGN 161118P00455000 P 11/18/16 455.0 40.60 43.70
REGN 161118P00460000 P 11/18/16 460.0 44.40 47.40
REGN 161118P00465000 P 11/18/16 465.0 48.50 49.40
REGN 161118P00470000 P 11/18/16 470.0 51.90 55.30
REGN 161118P00480000 P 11/18/16 480.0 60.40 63.40
REGN 161118P00490000 P 11/18/16 490.0 68.90 72.20
REGN 161118P00500000 P 11/18/16 500.0 77.70 81.50
REGN 161118P00510000 P 11/18/16 510.0 87.20 91.00
REGN 161118P00520000 P 11/18/16 520.0 96.40 100.90
REGN 161118P00540000 P 11/18/16 540.0 116.10 120.40
REGN 161118P00560000 P 11/18/16 560.0 136.60 140.40
REGN 161118P00580000 P 11/18/16 580.0 156.40 160.30
REGN 161118P00600000 P 11/18/16 600.0 176.70 180.30
REGN 170120C00165000 C 01/20/17 165.0 256.20 258.30
REGN 170120C00170000 C 01/20/17 170.0 249.90 253.60
REGN 170120C00175000 C 01/20/17 175.0 244.90 248.70
REGN 170120C00180000 C 01/20/17 180.0 239.90 243.70
REGN 170120C00185000 C 01/20/17 185.0 235.00 238.70
REGN 170120C00190000 C 01/20/17 190.0 230.00 234.30
REGN 170120C00195000 C 01/20/17 195.0 225.10 228.80
REGN 170120C00200000 C 01/20/17 200.0 220.10 224.30
REGN 170120C00210000 C 01/20/17 210.0 210.20 213.90
REGN 170120C00220000 C 01/20/17 220.0 200.30 204.50
REGN 170120C00230000 C 01/20/17 230.0 190.40 194.30
REGN 170120C00240000 C 01/20/17 240.0 180.60 184.30
REGN 170120C00250000 C 01/20/17 250.0 170.80 174.60
REGN 170120C00260000 C 01/20/17 260.0 161.10 164.90
REGN 170120C00270000 C 01/20/17 270.0 151.40 154.90
REGN 170120C00280000 C 01/20/17 280.0 141.90 145.60
REGN 170120C00290000 C 01/20/17 290.0 132.40 136.10
REGN 170120C00300000 C 01/20/17 300.0 123.00 126.10
REGN 170120C00310000 C 01/20/17 310.0 113.80 117.40
REGN 170120C00320000 C 01/20/17 320.0 104.70 108.40
REGN 170120C00330000 C 01/20/17 330.0 95.80 98.90
REGN 170120C00340000 C 01/20/17 340.0 86.80 90.70
REGN 170120C00350000 C 01/20/17 350.0 78.80 82.20
REGN 170120C00360000 C 01/20/17 360.0 72.40 73.40
REGN 170120C00370000 C 01/20/17 370.0 64.90 65.70
REGN 170120C00380000 C 01/20/17 380.0 56.90 60.00
REGN 170120C00390000 C 01/20/17 390.0 50.70 51.30
REGN 170120C00400000 C 01/20/17 400.0 44.30 44.80
REGN 170120C00410000 C 01/20/17 410.0 38.40 38.80
REGN 170120C00420000 C 01/20/17 420.0 32.90 33.30
REGN 170120C00430000 C 01/20/17 430.0 27.50 29.10
REGN 170120C00440000 C 01/20/17 440.0 22.60 24.30
REGN 170120C00450000 C 01/20/17 450.0 19.20 19.60
REGN 170120C00460000 C 01/20/17 460.0 15.60 16.00
REGN 170120C00470000 C 01/20/17 470.0 12.50 13.00
REGN 170120C00480000 C 01/20/17 480.0 9.70 11.10
REGN 170120C00490000 C 01/20/17 490.0 7.70 8.10
REGN 170120C00500000 C 01/20/17 500.0 5.90 6.20
REGN 170120C00510000 C 01/20/17 510.0 4.00 4.70
REGN 170120C00520000 C 01/20/17 520.0 3.20 4.00
REGN 170120C00530000 C 01/20/17 530.0 1.95 3.60
REGN 170120C00540000 C 01/20/17 540.0 1.65 1.95
REGN 170120C00550000 C 01/20/17 550.0 1.20 1.75
REGN 170120C00560000 C 01/20/17 560.0 0.80 1.05
REGN 170120C00570000 C 01/20/17 570.0 0.55 0.95
REGN 170120C00580000 C 01/20/17 580.0 0.35 1.25
REGN 170120C00590000 C 01/20/17 590.0 0.20 0.90
REGN 170120C00600000 C 01/20/17 600.0 0.10 2.30
REGN 170120C00620000 C 01/20/17 620.0 0.00 0.50
REGN 170120C00640000 C 01/20/17 640.0 0.00 0.50
REGN 170120C00660000 C 01/20/17 660.0 0.00 0.50
REGN 170120C00680000 C 01/20/17 680.0 0.00 0.50
REGN 170120C00700000 C 01/20/17 700.0 0.00 0.50
REGN 170120C00720000 C 01/20/17 720.0 0.00 0.50
REGN 170120C00740000 C 01/20/17 740.0 0.00 0.50
REGN 170120C00760000 C 01/20/17 760.0 0.00 0.50
REGN 170120C00780000 C 01/20/17 780.0 0.00 0.50
REGN 170120C00800000 C 01/20/17 800.0 0.00 0.85
REGN 170120C00820000 C 01/20/17 820.0 0.00 0.50
REGN 170120C00840000 C 01/20/17 840.0 0.00 0.50
REGN 170120C00860000 C 01/20/17 860.0 0.00 0.50
REGN 170120C00880000 C 01/20/17 880.0 0.00 0.50
REGN 170120P00165000 P 01/20/17 165.0 0.00 2.15
REGN 170120P00170000 P 01/20/17 170.0 0.00 2.20
REGN 170120P00175000 P 01/20/17 175.0 0.00 2.20
REGN 170120P00180000 P 01/20/17 180.0 0.00 2.20
REGN 170120P00185000 P 01/20/17 185.0 0.00 2.25
REGN 170120P00190000 P 01/20/17 190.0 0.00 2.25
REGN 170120P00195000 P 01/20/17 195.0 0.00 2.30
REGN 170120P00200000 P 01/20/17 200.0 0.05 1.20
REGN 170120P00210000 P 01/20/17 210.0 0.00 2.40
REGN 170120P00220000 P 01/20/17 220.0 0.00 2.05
REGN 170120P00230000 P 01/20/17 230.0 0.00 2.55
REGN 170120P00240000 P 01/20/17 240.0 0.50 2.65
REGN 170120P00250000 P 01/20/17 250.0 0.65 2.00
REGN 170120P00260000 P 01/20/17 260.0 0.90 1.10
REGN 170120P00270000 P 01/20/17 270.0 1.20 1.40
REGN 170120P00280000 P 01/20/17 280.0 1.55 1.80
REGN 170120P00290000 P 01/20/17 290.0 1.95 2.25
REGN 170120P00300000 P 01/20/17 300.0 2.65 2.85
REGN 170120P00310000 P 01/20/17 310.0 3.30 3.60
REGN 170120P00320000 P 01/20/17 320.0 4.20 4.50
REGN 170120P00330000 P 01/20/17 330.0 5.30 5.60
REGN 170120P00340000 P 01/20/17 340.0 6.70 7.00
REGN 170120P00350000 P 01/20/17 350.0 8.30 8.60
REGN 170120P00360000 P 01/20/17 360.0 10.20 10.60
REGN 170120P00370000 P 01/20/17 370.0 12.50 12.90
REGN 170120P00380000 P 01/20/17 380.0 15.10 15.50
REGN 170120P00390000 P 01/20/17 390.0 17.50 18.70
REGN 170120P00400000 P 01/20/17 400.0 21.80 22.20
REGN 170120P00410000 P 01/20/17 410.0 25.60 26.20
REGN 170120P00420000 P 01/20/17 420.0 30.10 30.70
REGN 170120P00430000 P 01/20/17 430.0 35.00 35.90
REGN 170120P00440000 P 01/20/17 440.0 40.50 41.50
REGN 170120P00450000 P 01/20/17 450.0 46.10 47.30
REGN 170120P00460000 P 01/20/17 460.0 51.20 54.00
REGN 170120P00470000 P 01/20/17 470.0 59.60 60.90
REGN 170120P00480000 P 01/20/17 480.0 66.10 69.40
REGN 170120P00490000 P 01/20/17 490.0 74.40 77.20
REGN 170120P00500000 P 01/20/17 500.0 82.40 85.80
REGN 170120P00510000 P 01/20/17 510.0 91.10 94.90
REGN 170120P00520000 P 01/20/17 520.0 99.70 102.90
REGN 170120P00530000 P 01/20/17 530.0 108.80 112.10
REGN 170120P00540000 P 01/20/17 540.0 118.00 121.50
REGN 170120P00550000 P 01/20/17 550.0 128.30 131.10
REGN 170120P00560000 P 01/20/17 560.0 137.00 140.80
REGN 170120P00570000 P 01/20/17 570.0 146.90 150.60
REGN 170120P00580000 P 01/20/17 580.0 156.20 160.50
REGN 170120P00590000 P 01/20/17 590.0 166.10 170.40
REGN 170120P00600000 P 01/20/17 600.0 176.60 180.40
REGN 170120P00620000 P 01/20/17 620.0 196.10 200.30
REGN 170120P00640000 P 01/20/17 640.0 216.10 220.30
REGN 170120P00660000 P 01/20/17 660.0 236.70 240.30
REGN 170120P00680000 P 01/20/17 680.0 256.70 260.30
REGN 170120P00700000 P 01/20/17 700.0 277.00 280.30
REGN 170120P00720000 P 01/20/17 720.0 296.60 300.30
REGN 170120P00740000 P 01/20/17 740.0 316.60 320.30
REGN 170120P00760000 P 01/20/17 760.0 336.70 340.30
REGN 170120P00780000 P 01/20/17 780.0 356.60 360.30
REGN 170120P00800000 P 01/20/17 800.0 376.60 380.30
REGN 170120P00820000 P 01/20/17 820.0 396.70 400.30
REGN 170120P00840000 P 01/20/17 840.0 416.60 420.30
REGN 170120P00860000 P 01/20/17 860.0 436.70 440.30
REGN 170120P00880000 P 01/20/17 880.0 456.50 460.30
REGN 170217C00170000 C 02/17/17 170.0 250.00 254.20
REGN 170217C00175000 C 02/17/17 175.0 245.00 248.70
REGN 170217C00180000 C 02/17/17 180.0 240.00 243.70
REGN 170217C00185000 C 02/17/17 185.0 235.00 238.80
REGN 170217C00190000 C 02/17/17 190.0 230.10 233.90
REGN 170217C00195000 C 02/17/17 195.0 225.10 228.90
REGN 170217C00200000 C 02/17/17 200.0 220.20 224.00
REGN 170217C00210000 C 02/17/17 210.0 210.30 214.10
REGN 170217C00220000 C 02/17/17 220.0 200.50 204.30
REGN 170217C00230000 C 02/17/17 230.0 190.70 194.80
REGN 170217C00240000 C 02/17/17 240.0 181.00 185.30
REGN 170217C00250000 C 02/17/17 250.0 171.30 175.40
REGN 170217C00260000 C 02/17/17 260.0 161.50 165.60
REGN 170217C00265000 C 02/17/17 265.0 156.90 160.60
REGN 170217C00270000 C 02/17/17 270.0 152.20 155.90
REGN 170217C00275000 C 02/17/17 275.0 147.40 151.10
REGN 170217C00280000 C 02/17/17 280.0 142.70 147.00
REGN 170217C00285000 C 02/17/17 285.0 138.10 141.70
REGN 170217C00290000 C 02/17/17 290.0 133.50 137.20
REGN 170217C00295000 C 02/17/17 295.0 128.80 132.40
REGN 170217C00300000 C 02/17/17 300.0 124.20 127.80
REGN 170217C00305000 C 02/17/17 305.0 119.70 123.30
REGN 170217C00310000 C 02/17/17 310.0 115.00 119.20
REGN 170217C00315000 C 02/17/17 315.0 110.50 114.40
REGN 170217C00320000 C 02/17/17 320.0 106.00 110.30
REGN 170217C00325000 C 02/17/17 325.0 102.00 105.50
REGN 170217C00330000 C 02/17/17 330.0 97.50 101.20
REGN 170217C00335000 C 02/17/17 335.0 93.50 97.10
REGN 170217C00340000 C 02/17/17 340.0 89.10 93.00
REGN 170217C00345000 C 02/17/17 345.0 85.30 88.80
REGN 170217C00350000 C 02/17/17 350.0 82.00 85.10
REGN 170217C00355000 C 02/17/17 355.0 78.10 80.80
REGN 170217C00360000 C 02/17/17 360.0 74.20 77.30
REGN 170217C00365000 C 02/17/17 365.0 70.40 73.20
REGN 170217C00370000 C 02/17/17 370.0 66.80 69.60
REGN 170217C00375000 C 02/17/17 375.0 63.20 65.90
REGN 170217C00380000 C 02/17/17 380.0 59.60 62.40
REGN 170217C00385000 C 02/17/17 385.0 56.20 59.10
REGN 170217C00390000 C 02/17/17 390.0 52.90 55.90
REGN 170217C00395000 C 02/17/17 395.0 49.80 52.60
REGN 170217C00400000 C 02/17/17 400.0 47.80 49.40
REGN 170217C00405000 C 02/17/17 405.0 44.80 46.90
REGN 170217C00410000 C 02/17/17 410.0 42.00 44.10
REGN 170217C00415000 C 02/17/17 415.0 39.50 42.20
REGN 170217C00420000 C 02/17/17 420.0 36.70 38.70
REGN 170217C00425000 C 02/17/17 425.0 34.10 35.50
REGN 170217C00430000 C 02/17/17 430.0 31.80 33.60
REGN 170217C00435000 C 02/17/17 435.0 29.50 31.10
REGN 170217C00440000 C 02/17/17 440.0 27.30 28.70
REGN 170217C00445000 C 02/17/17 445.0 25.40 26.90
REGN 170217C00450000 C 02/17/17 450.0 23.20 24.90
REGN 170217C00455000 C 02/17/17 455.0 21.30 22.40
REGN 170217C00460000 C 02/17/17 460.0 19.50 20.20
REGN 170217C00465000 C 02/17/17 465.0 17.80 19.00
REGN 170217C00470000 C 02/17/17 470.0 16.30 16.90
REGN 170217C00480000 C 02/17/17 480.0 13.20 14.30
REGN 170217C00490000 C 02/17/17 490.0 10.80 12.20
REGN 170217C00500000 C 02/17/17 500.0 8.70 9.40
REGN 170217C00520000 C 02/17/17 520.0 5.30 6.60
REGN 170217C00540000 C 02/17/17 540.0 2.30 4.20
REGN 170217P00170000 P 02/17/17 170.0 0.00 2.25
REGN 170217P00175000 P 02/17/17 175.0 0.00 2.30
REGN 170217P00180000 P 02/17/17 180.0 0.00 2.30
REGN 170217P00185000 P 02/17/17 185.0 0.00 2.35
REGN 170217P00190000 P 02/17/17 190.0 0.00 2.40
REGN 170217P00195000 P 02/17/17 195.0 0.00 2.45
REGN 170217P00200000 P 02/17/17 200.0 0.00 1.75
REGN 170217P00210000 P 02/17/17 210.0 0.00 2.60
REGN 170217P00220000 P 02/17/17 220.0 0.50 2.70
REGN 170217P00230000 P 02/17/17 230.0 0.70 0.85
REGN 170217P00240000 P 02/17/17 240.0 0.90 2.45
REGN 170217P00250000 P 02/17/17 250.0 0.95 1.75
REGN 170217P00260000 P 02/17/17 260.0 0.65 3.00
REGN 170217P00265000 P 02/17/17 265.0 1.00 3.30
REGN 170217P00270000 P 02/17/17 270.0 1.40 2.60
REGN 170217P00275000 P 02/17/17 275.0 2.15 2.70
REGN 170217P00280000 P 02/17/17 280.0 2.35 3.10
REGN 170217P00285000 P 02/17/17 285.0 1.85 3.00
REGN 170217P00290000 P 02/17/17 290.0 1.70 3.30
REGN 170217P00295000 P 02/17/17 295.0 3.30 3.70
REGN 170217P00300000 P 02/17/17 300.0 3.70 4.10
REGN 170217P00305000 P 02/17/17 305.0 3.90 4.60
REGN 170217P00310000 P 02/17/17 310.0 4.30 5.30
REGN 170217P00315000 P 02/17/17 315.0 5.30 5.90
REGN 170217P00320000 P 02/17/17 320.0 5.40 6.50
REGN 170217P00325000 P 02/17/17 325.0 6.50 8.00
REGN 170217P00330000 P 02/17/17 330.0 6.70 8.70
REGN 170217P00335000 P 02/17/17 335.0 7.30 9.20
REGN 170217P00340000 P 02/17/17 340.0 8.30 9.50
REGN 170217P00345000 P 02/17/17 345.0 9.70 11.20
REGN 170217P00350000 P 02/17/17 350.0 10.10 12.30
REGN 170217P00355000 P 02/17/17 355.0 11.80 13.90
REGN 170217P00360000 P 02/17/17 360.0 12.20 15.10
REGN 170217P00365000 P 02/17/17 365.0 13.40 14.70
REGN 170217P00370000 P 02/17/17 370.0 14.80 16.50
REGN 170217P00375000 P 02/17/17 375.0 16.40 17.50
REGN 170217P00380000 P 02/17/17 380.0 18.40 19.10
REGN 170217P00385000 P 02/17/17 385.0 19.40 20.90
REGN 170217P00390000 P 02/17/17 390.0 21.90 22.50
REGN 170217P00395000 P 02/17/17 395.0 23.40 24.60
REGN 170217P00400000 P 02/17/17 400.0 24.70 26.20
REGN 170217P00405000 P 02/17/17 405.0 27.60 28.60
REGN 170217P00410000 P 02/17/17 410.0 29.50 30.80
REGN 170217P00415000 P 02/17/17 415.0 31.70 33.00
REGN 170217P00420000 P 02/17/17 420.0 33.90 35.30
REGN 170217P00425000 P 02/17/17 425.0 36.40 37.60
REGN 170217P00430000 P 02/17/17 430.0 38.90 40.20
REGN 170217P00435000 P 02/17/17 435.0 41.70 42.90
REGN 170217P00440000 P 02/17/17 440.0 44.50 45.70
REGN 170217P00445000 P 02/17/17 445.0 47.40 48.60
REGN 170217P00450000 P 02/17/17 450.0 49.60 53.00
REGN 170217P00455000 P 02/17/17 455.0 52.90 56.10
REGN 170217P00460000 P 02/17/17 460.0 56.00 59.20
REGN 170217P00465000 P 02/17/17 465.0 59.30 62.60
REGN 170217P00470000 P 02/17/17 470.0 62.60 65.70
REGN 170217P00480000 P 02/17/17 480.0 69.80 73.00
REGN 170217P00490000 P 02/17/17 490.0 77.20 80.50
REGN 170217P00500000 P 02/17/17 500.0 85.10 88.50
REGN 170217P00520000 P 02/17/17 520.0 101.30 104.90
REGN 170217P00540000 P 02/17/17 540.0 119.10 122.60
REGN 170519C00295000 C 05/19/17 295.0 133.80 138.40
REGN 170519C00300000 C 05/19/17 300.0 129.70 132.90
REGN 170519C00305000 C 05/19/17 305.0 125.20 128.40
REGN 170519C00310000 C 05/19/17 310.0 121.10 124.10
REGN 170519C00315000 C 05/19/17 315.0 117.00 119.80
REGN 170519C00320000 C 05/19/17 320.0 112.90 115.90
REGN 170519C00325000 C 05/19/17 325.0 108.80 111.80
REGN 170519C00330000 C 05/19/17 330.0 104.80 108.00
REGN 170519C00335000 C 05/19/17 335.0 100.90 104.30
REGN 170519C00340000 C 05/19/17 340.0 97.20 100.30
REGN 170519C00345000 C 05/19/17 345.0 93.40 96.30
REGN 170519C00350000 C 05/19/17 350.0 89.70 93.10
REGN 170519C00355000 C 05/19/17 355.0 86.00 89.30
REGN 170519C00360000 C 05/19/17 360.0 82.40 85.60
REGN 170519C00365000 C 05/19/17 365.0 78.90 82.10
REGN 170519C00370000 C 05/19/17 370.0 75.50 78.60
REGN 170519C00375000 C 05/19/17 375.0 72.10 75.70
REGN 170519C00380000 C 05/19/17 380.0 68.80 71.90
REGN 170519C00385000 C 05/19/17 385.0 65.60 68.70
REGN 170519C00390000 C 05/19/17 390.0 62.60 65.80
REGN 170519C00395000 C 05/19/17 395.0 59.40 63.10
REGN 170519C00400000 C 05/19/17 400.0 56.40 59.20
REGN 170519C00405000 C 05/19/17 405.0 53.50 56.90
REGN 170519C00410000 C 05/19/17 410.0 50.70 54.20
REGN 170519C00415000 C 05/19/17 415.0 48.00 51.50
REGN 170519C00420000 C 05/19/17 420.0 45.50 48.00
REGN 170519C00425000 C 05/19/17 425.0 42.80 46.30
REGN 170519C00430000 C 05/19/17 430.0 40.50 43.90
REGN 170519C00435000 C 05/19/17 435.0 37.90 40.90
REGN 170519C00440000 C 05/19/17 440.0 35.60 38.50
REGN 170519C00445000 C 05/19/17 445.0 33.40 36.40
REGN 170519C00450000 C 05/19/17 450.0 31.50 33.80
REGN 170519C00455000 C 05/19/17 455.0 29.30 32.50
REGN 170519C00460000 C 05/19/17 460.0 27.30 30.10
REGN 170519C00465000 C 05/19/17 465.0 25.50 28.20
REGN 170519C00470000 C 05/19/17 470.0 23.70 26.30
REGN 170519C00475000 C 05/19/17 475.0 22.00 24.60
REGN 170519C00480000 C 05/19/17 480.0 20.40 23.00
REGN 170519C00485000 C 05/19/17 485.0 18.80 21.90
REGN 170519C00490000 C 05/19/17 490.0 17.50 20.60
REGN 170519C00495000 C 05/19/17 495.0 15.90 18.40
REGN 170519C00500000 C 05/19/17 500.0 14.80 17.00
REGN 170519P00295000 P 05/19/17 295.0 6.80 10.30
REGN 170519P00300000 P 05/19/17 300.0 7.60 11.00
REGN 170519P00305000 P 05/19/17 305.0 8.20 11.80
REGN 170519P00310000 P 05/19/17 310.0 8.90 12.50
REGN 170519P00315000 P 05/19/17 315.0 9.70 13.40
REGN 170519P00320000 P 05/19/17 320.0 10.70 14.00
REGN 170519P00325000 P 05/19/17 325.0 11.30 15.00
REGN 170519P00330000 P 05/19/17 330.0 12.40 16.00
REGN 170519P00335000 P 05/19/17 335.0 13.30 17.00
REGN 170519P00340000 P 05/19/17 340.0 14.80 18.40
REGN 170519P00345000 P 05/19/17 345.0 15.80 19.50
REGN 170519P00350000 P 05/19/17 350.0 17.10 20.50
REGN 170519P00355000 P 05/19/17 355.0 18.60 22.00
REGN 170519P00360000 P 05/19/17 360.0 19.90 23.50
REGN 170519P00365000 P 05/19/17 365.0 21.40 24.90
REGN 170519P00370000 P 05/19/17 370.0 22.80 26.50
REGN 170519P00375000 P 05/19/17 375.0 24.50 28.00
REGN 170519P00380000 P 05/19/17 380.0 26.30 29.70
REGN 170519P00385000 P 05/19/17 385.0 28.10 31.50
REGN 170519P00390000 P 05/19/17 390.0 30.00 33.30
REGN 170519P00395000 P 05/19/17 395.0 32.00 35.50
REGN 170519P00400000 P 05/19/17 400.0 33.80 37.20
REGN 170519P00405000 P 05/19/17 405.0 35.40 39.30
REGN 170519P00410000 P 05/19/17 410.0 38.00 41.50
REGN 170519P00415000 P 05/19/17 415.0 40.60 43.80
REGN 170519P00420000 P 05/19/17 420.0 42.60 46.10
REGN 170519P00425000 P 05/19/17 425.0 45.10 48.50
REGN 170519P00430000 P 05/19/17 430.0 47.60 50.80
REGN 170519P00435000 P 05/19/17 435.0 50.40 53.40
REGN 170519P00440000 P 05/19/17 440.0 53.00 56.00
REGN 170519P00445000 P 05/19/17 445.0 55.70 58.70
REGN 170519P00450000 P 05/19/17 450.0 58.30 61.50
REGN 170519P00455000 P 05/19/17 455.0 61.50 64.40
REGN 170519P00460000 P 05/19/17 460.0 64.30 67.50
REGN 170519P00465000 P 05/19/17 465.0 67.40 70.50
REGN 170519P00470000 P 05/19/17 470.0 70.20 73.60
REGN 170519P00475000 P 05/19/17 475.0 74.20 76.90
REGN 170519P00480000 P 05/19/17 480.0 76.90 80.30
REGN 170519P00485000 P 05/19/17 485.0 80.30 83.60
REGN 170519P00490000 P 05/19/17 490.0 83.80 87.10
REGN 170519P00495000 P 05/19/17 495.0 87.30 90.70
REGN 170519P00500000 P 05/19/17 500.0 90.50 94.20
REGN 180119C00170000 C 01/19/18 170.0 254.50 259.00
REGN 180119C00175000 C 01/19/18 175.0 249.50 254.00
REGN 180119C00180000 C 01/19/18 180.0 245.00 249.50
REGN 180119C00185000 C 01/19/18 185.0 240.00 245.00
REGN 180119C00190000 C 01/19/18 190.0 236.00 240.50
REGN 180119C00195000 C 01/19/18 195.0 230.50 235.50
REGN 180119C00200000 C 01/19/18 200.0 226.50 231.00
REGN 180119C00210000 C 01/19/18 210.0 217.50 222.00
REGN 180119C00220000 C 01/19/18 220.0 208.50 213.00
REGN 180119C00230000 C 01/19/18 230.0 199.00 204.00
REGN 180119C00240000 C 01/19/18 240.0 190.50 195.50
REGN 180119C00250000 C 01/19/18 250.0 182.00 187.00
REGN 180119C00260000 C 01/19/18 260.0 174.00 178.50
REGN 180119C00270000 C 01/19/18 270.0 165.50 169.90
REGN 180119C00280000 C 01/19/18 280.0 157.50 161.90
REGN 180119C00290000 C 01/19/18 290.0 149.00 153.90
REGN 180119C00300000 C 01/19/18 300.0 141.50 146.40
REGN 180119C00310000 C 01/19/18 310.0 134.00 138.30
REGN 180119C00320000 C 01/19/18 320.0 127.00 131.00
REGN 180119C00330000 C 01/19/18 330.0 119.50 123.20
REGN 180119C00340000 C 01/19/18 340.0 112.50 117.50
REGN 180119C00350000 C 01/19/18 350.0 106.00 109.60
REGN 180119C00360000 C 01/19/18 360.0 99.50 104.00
REGN 180119C00370000 C 01/19/18 370.0 93.50 97.50
REGN 180119C00380000 C 01/19/18 380.0 87.50 91.70
REGN 180119C00390000 C 01/19/18 390.0 81.50 85.40
REGN 180119C00400000 C 01/19/18 400.0 76.10 79.90
REGN 180119C00410000 C 01/19/18 410.0 71.20 75.50
REGN 180119C00420000 C 01/19/18 420.0 66.70 70.50
REGN 180119C00430000 C 01/19/18 430.0 62.40 63.80
REGN 180119C00440000 C 01/19/18 440.0 56.00 60.90
REGN 180119C00450000 C 01/19/18 450.0 51.00 54.80
REGN 180119C00460000 C 01/19/18 460.0 47.00 52.00
REGN 180119C00470000 C 01/19/18 470.0 43.00 46.50
REGN 180119C00480000 C 01/19/18 480.0 39.50 43.00
REGN 180119C00490000 C 01/19/18 490.0 35.50 40.50
REGN 180119C00500000 C 01/19/18 500.0 33.40 36.00
REGN 180119C00510000 C 01/19/18 510.0 29.70 33.00
REGN 180119C00520000 C 01/19/18 520.0 26.20 29.60
REGN 180119C00530000 C 01/19/18 530.0 23.80 27.10
REGN 180119C00540000 C 01/19/18 540.0 21.30 25.00
REGN 180119C00550000 C 01/19/18 550.0 19.20 23.00
REGN 180119C00560000 C 01/19/18 560.0 17.50 20.40
REGN 180119C00570000 C 01/19/18 570.0 15.70 19.90
REGN 180119C00580000 C 01/19/18 580.0 13.40 16.00
REGN 180119C00600000 C 01/19/18 600.0 10.60 13.50
REGN 180119C00620000 C 01/19/18 620.0 8.30 12.10
REGN 180119C00640000 C 01/19/18 640.0 6.40 9.40
REGN 180119C00660000 C 01/19/18 660.0 4.80 8.30
REGN 180119C00680000 C 01/19/18 680.0 3.60 6.70
REGN 180119C00700000 C 01/19/18 700.0 2.75 4.80
REGN 180119C00720000 C 01/19/18 720.0 2.00 4.60
REGN 180119C00740000 C 01/19/18 740.0 1.45 3.70
REGN 180119C00760000 C 01/19/18 760.0 1.05 2.90
REGN 180119C00780000 C 01/19/18 780.0 0.70 2.30
REGN 180119C00800000 C 01/19/18 800.0 0.50 1.90
REGN 180119C00820000 C 01/19/18 820.0 0.40 1.50
REGN 180119C00840000 C 01/19/18 840.0 0.25 1.25
REGN 180119C00860000 C 01/19/18 860.0 0.15 1.05
REGN 180119P00170000 P 01/19/18 170.0 1.60 3.20
REGN 180119P00175000 P 01/19/18 175.0 1.80 3.50
REGN 180119P00180000 P 01/19/18 180.0 2.05 3.80
REGN 180119P00185000 P 01/19/18 185.0 2.25 4.20
REGN 180119P00190000 P 01/19/18 190.0 2.55 4.50
REGN 180119P00195000 P 01/19/18 195.0 3.10 5.00
REGN 180119P00200000 P 01/19/18 200.0 3.30 5.40
REGN 180119P00210000 P 01/19/18 210.0 3.90 6.40
REGN 180119P00220000 P 01/19/18 220.0 4.70 7.60
REGN 180119P00230000 P 01/19/18 230.0 5.70 8.80
REGN 180119P00240000 P 01/19/18 240.0 7.40 10.10
REGN 180119P00250000 P 01/19/18 250.0 9.00 11.50
REGN 180119P00260000 P 01/19/18 260.0 10.50 13.10
REGN 180119P00270000 P 01/19/18 270.0 12.20 14.60
REGN 180119P00280000 P 01/19/18 280.0 13.30 16.70
REGN 180119P00290000 P 01/19/18 290.0 15.80 18.80
REGN 180119P00300000 P 01/19/18 300.0 17.90 21.10
REGN 180119P00310000 P 01/19/18 310.0 19.60 23.50
REGN 180119P00320000 P 01/19/18 320.0 22.30 26.00
REGN 180119P00330000 P 01/19/18 330.0 25.00 29.00
REGN 180119P00340000 P 01/19/18 340.0 27.30 31.50
REGN 180119P00350000 P 01/19/18 350.0 30.70 35.00
REGN 180119P00360000 P 01/19/18 360.0 34.00 38.50
REGN 180119P00370000 P 01/19/18 370.0 37.20 39.40
REGN 180119P00380000 P 01/19/18 380.0 42.00 45.50
REGN 180119P00390000 P 01/19/18 390.0 46.10 49.50
REGN 180119P00400000 P 01/19/18 400.0 50.30 54.00
REGN 180119P00410000 P 01/19/18 410.0 54.00 58.50
REGN 180119P00420000 P 01/19/18 420.0 59.80 64.00
REGN 180119P00430000 P 01/19/18 430.0 64.60 69.00
REGN 180119P00440000 P 01/19/18 440.0 70.00 74.00
REGN 180119P00450000 P 01/19/18 450.0 75.50 79.50
REGN 180119P00460000 P 01/19/18 460.0 80.50 85.00
REGN 180119P00470000 P 01/19/18 470.0 86.60 91.00
REGN 180119P00480000 P 01/19/18 480.0 93.50 97.50
REGN 180119P00490000 P 01/19/18 490.0 99.10 103.50
REGN 180119P00500000 P 01/19/18 500.0 106.50 110.50
REGN 180119P00510000 P 01/19/18 510.0 112.60 117.00
REGN 180119P00520000 P 01/19/18 520.0 120.00 124.50
REGN 180119P00530000 P 01/19/18 530.0 127.50 132.00
REGN 180119P00540000 P 01/19/18 540.0 135.00 139.50
REGN 180119P00550000 P 01/19/18 550.0 142.10 147.00
REGN 180119P00560000 P 01/19/18 560.0 150.50 155.00
REGN 180119P00570000 P 01/19/18 570.0 158.60 163.00
REGN 180119P00580000 P 01/19/18 580.0 166.60 171.00
REGN 180119P00600000 P 01/19/18 600.0 184.10 188.50
REGN 180119P00620000 P 01/19/18 620.0 201.10 206.00
REGN 180119P00640000 P 01/19/18 640.0 219.50 224.00
REGN 180119P00660000 P 01/19/18 660.0 238.00 243.00
REGN 180119P00680000 P 01/19/18 680.0 257.00 262.00
REGN 180119P00700000 P 01/19/18 700.0 276.50 281.00
REGN 180119P00720000 P 01/19/18 720.0 296.00 301.00
REGN 180119P00740000 P 01/19/18 740.0 316.00 321.00
REGN 180119P00760000 P 01/19/18 760.0 336.00 341.00
REGN 180119P00780000 P 01/19/18 780.0 356.00 361.00
REGN 180119P00800000 P 01/19/18 800.0 376.00 381.00
REGN 180119P00820000 P 01/19/18 820.0 396.00 401.00
REGN 180119P00840000 P 01/19/18 840.0 416.00 421.00
REGN 180119P00860000 P 01/19/18 860.0 436.00 441.00

OPRA data is delayed 15 minutes.