Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Regeneron Pharmaceuticals Inc (REGN)
As of May 29 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
REGN 150605C00345000 C 06/05/15 345.0 166.10 170.10
REGN 150605C00350000 C 06/05/15 350.0 161.10 165.00
REGN 150605C00355000 C 06/05/15 355.0 156.10 160.00
REGN 150605C00360000 C 06/05/15 360.0 151.10 155.00
REGN 150605C00365000 C 06/05/15 365.0 146.10 150.00
REGN 150605C00370000 C 06/05/15 370.0 141.10 145.00
REGN 150605C00375000 C 06/05/15 375.0 136.10 140.00
REGN 150605C00380000 C 06/05/15 380.0 131.10 135.00
REGN 150605C00385000 C 06/05/15 385.0 126.10 130.00
REGN 150605C00390000 C 06/05/15 390.0 121.10 125.00
REGN 150605C00395000 C 06/05/15 395.0 116.10 120.00
REGN 150605C00400000 C 06/05/15 400.0 111.30 115.10
REGN 150605C00405000 C 06/05/15 405.0 106.10 110.00
REGN 150605C00410000 C 06/05/15 410.0 101.30 105.00
REGN 150605C00415000 C 06/05/15 415.0 96.20 100.00
REGN 150605C00420000 C 06/05/15 420.0 91.70 95.00
REGN 150605C00425000 C 06/05/15 425.0 86.30 90.00
REGN 150605C00430000 C 06/05/15 430.0 81.90 85.10
REGN 150605C00432500 C 06/05/15 432.5 78.70 82.60
REGN 150605C00435000 C 06/05/15 435.0 76.60 80.10
REGN 150605C00437500 C 06/05/15 437.5 73.60 77.60
REGN 150605C00440000 C 06/05/15 440.0 71.10 75.10
REGN 150605C00442500 C 06/05/15 442.5 68.70 72.60
REGN 150605C00445000 C 06/05/15 445.0 66.30 70.10
REGN 150605C00447500 C 06/05/15 447.5 64.30 67.50
REGN 150605C00450000 C 06/05/15 450.0 62.10 65.10
REGN 150605C00452500 C 06/05/15 452.5 59.40 62.70
REGN 150605C00455000 C 06/05/15 455.0 56.30 60.30
REGN 150605C00457500 C 06/05/15 457.5 54.00 57.80
REGN 150605C00460000 C 06/05/15 460.0 52.10 55.30
REGN 150605C00462500 C 06/05/15 462.5 49.00 52.90
REGN 150605C00465000 C 06/05/15 465.0 47.00 50.50
REGN 150605C00467500 C 06/05/15 467.5 44.80 47.80
REGN 150605C00470000 C 06/05/15 470.0 41.90 45.60
REGN 150605C00472500 C 06/05/15 472.5 40.10 43.00
REGN 150605C00475000 C 06/05/15 475.0 37.90 40.70
REGN 150605C00477500 C 06/05/15 477.5 35.50 38.30
REGN 150605C00480000 C 06/05/15 480.0 32.90 36.20
REGN 150605C00482500 C 06/05/15 482.5 31.10 33.70
REGN 150605C00485000 C 06/05/15 485.0 28.90 31.60
REGN 150605C00487500 C 06/05/15 487.5 26.70 29.30
REGN 150605C00490000 C 06/05/15 490.0 24.50 27.10
REGN 150605C00492500 C 06/05/15 492.5 22.40 25.00
REGN 150605C00495000 C 06/05/15 495.0 20.10 22.90
REGN 150605C00497500 C 06/05/15 497.5 18.30 20.90
REGN 150605C00500000 C 06/05/15 500.0 16.50 18.90
REGN 150605C00502500 C 06/05/15 502.5 14.40 17.10
REGN 150605C00505000 C 06/05/15 505.0 12.50 14.50
REGN 150605C00507500 C 06/05/15 507.5 10.80 13.60
REGN 150605C00510000 C 06/05/15 510.0 9.40 12.10
REGN 150605C00512500 C 06/05/15 512.5 7.80 10.00
REGN 150605C00515000 C 06/05/15 515.0 6.80 9.00
REGN 150605C00517500 C 06/05/15 517.5 5.20 7.90
REGN 150605C00520000 C 06/05/15 520.0 5.00 6.60
REGN 150605C00522500 C 06/05/15 522.5 3.30 6.00
REGN 150605C00525000 C 06/05/15 525.0 2.70 4.90
REGN 150605C00527500 C 06/05/15 527.5 1.75 4.50
REGN 150605C00530000 C 06/05/15 530.0 1.60 3.20
REGN 150605C00532500 C 06/05/15 532.5 1.10 2.65
REGN 150605C00535000 C 06/05/15 535.0 0.70 2.40
REGN 150605C00537500 C 06/05/15 537.5 0.55 1.55
REGN 150605C00540000 C 06/05/15 540.0 0.60 1.45
REGN 150605C00542500 C 06/05/15 542.5 0.10 1.05
REGN 150605C00545000 C 06/05/15 545.0 0.00 1.00
REGN 150605C00547500 C 06/05/15 547.5 0.00 0.75
REGN 150605C00550000 C 06/05/15 550.0 0.00 0.65
REGN 150605C00552500 C 06/05/15 552.5 0.00 0.55
REGN 150605C00555000 C 06/05/15 555.0 0.00 0.60
REGN 150605C00557500 C 06/05/15 557.5 0.00 0.65
REGN 150605C00560000 C 06/05/15 560.0 0.00 0.45
REGN 150605C00562500 C 06/05/15 562.5 0.00 0.45
REGN 150605C00565000 C 06/05/15 565.0 0.00 0.35
REGN 150605C00567500 C 06/05/15 567.5 0.00 0.30
REGN 150605C00570000 C 06/05/15 570.0 0.00 0.25
REGN 150605C00572500 C 06/05/15 572.5 0.00 0.25
REGN 150605C00575000 C 06/05/15 575.0 0.00 0.25
REGN 150605C00577500 C 06/05/15 577.5 0.00 0.25
REGN 150605C00580000 C 06/05/15 580.0 0.00 0.25
REGN 150605C00582500 C 06/05/15 582.5 0.00 0.25
REGN 150605C00585000 C 06/05/15 585.0 0.00 0.25
REGN 150605C00587500 C 06/05/15 587.5 0.00 0.25
REGN 150605C00590000 C 06/05/15 590.0 0.00 0.25
REGN 150605P00345000 P 06/05/15 345.0 0.00 0.30
REGN 150605P00350000 P 06/05/15 350.0 0.00 0.30
REGN 150605P00355000 P 06/05/15 355.0 0.00 0.30
REGN 150605P00360000 P 06/05/15 360.0 0.00 0.25
REGN 150605P00365000 P 06/05/15 365.0 0.00 0.30
REGN 150605P00370000 P 06/05/15 370.0 0.00 0.25
REGN 150605P00375000 P 06/05/15 375.0 0.00 0.25
REGN 150605P00380000 P 06/05/15 380.0 0.00 0.25
REGN 150605P00385000 P 06/05/15 385.0 0.00 0.30
REGN 150605P00390000 P 06/05/15 390.0 0.00 0.30
REGN 150605P00395000 P 06/05/15 395.0 0.00 0.25
REGN 150605P00400000 P 06/05/15 400.0 0.00 0.05
REGN 150605P00405000 P 06/05/15 405.0 0.00 0.30
REGN 150605P00410000 P 06/05/15 410.0 0.00 0.30
REGN 150605P00415000 P 06/05/15 415.0 0.00 0.35
REGN 150605P00420000 P 06/05/15 420.0 0.00 0.35
REGN 150605P00425000 P 06/05/15 425.0 0.00 0.35
REGN 150605P00430000 P 06/05/15 430.0 0.00 0.40
REGN 150605P00432500 P 06/05/15 432.5 0.00 0.45
REGN 150605P00435000 P 06/05/15 435.0 0.00 0.45
REGN 150605P00437500 P 06/05/15 437.5 0.00 0.55
REGN 150605P00440000 P 06/05/15 440.0 0.05 0.60
REGN 150605P00442500 P 06/05/15 442.5 0.00 0.65
REGN 150605P00445000 P 06/05/15 445.0 0.00 0.65
REGN 150605P00447500 P 06/05/15 447.5 0.00 0.65
REGN 150605P00450000 P 06/05/15 450.0 0.00 0.70
REGN 150605P00452500 P 06/05/15 452.5 0.00 0.65
REGN 150605P00455000 P 06/05/15 455.0 0.00 0.80
REGN 150605P00457500 P 06/05/15 457.5 0.00 0.95
REGN 150605P00460000 P 06/05/15 460.0 0.10 0.70
REGN 150605P00462500 P 06/05/15 462.5 0.10 0.85
REGN 150605P00465000 P 06/05/15 465.0 0.30 1.05
REGN 150605P00467500 P 06/05/15 467.5 0.05 1.25
REGN 150605P00470000 P 06/05/15 470.0 0.25 1.20
REGN 150605P00472500 P 06/05/15 472.5 0.30 0.95
REGN 150605P00475000 P 06/05/15 475.0 0.30 1.15
REGN 150605P00477500 P 06/05/15 477.5 0.35 1.75
REGN 150605P00480000 P 06/05/15 480.0 0.95 1.70
REGN 150605P00482500 P 06/05/15 482.5 0.75 1.70
REGN 150605P00485000 P 06/05/15 485.0 0.80 2.45
REGN 150605P00487500 P 06/05/15 487.5 1.35 2.35
REGN 150605P00490000 P 06/05/15 490.0 1.65 2.75
REGN 150605P00492500 P 06/05/15 492.5 1.85 3.20
REGN 150605P00495000 P 06/05/15 495.0 2.40 3.80
REGN 150605P00497500 P 06/05/15 497.5 2.95 4.00
REGN 150605P00500000 P 06/05/15 500.0 3.80 5.00
REGN 150605P00502500 P 06/05/15 502.5 3.70 5.70
REGN 150605P00505000 P 06/05/15 505.0 4.50 6.50
REGN 150605P00507500 P 06/05/15 507.5 4.90 7.50
REGN 150605P00510000 P 06/05/15 510.0 6.20 8.60
REGN 150605P00512500 P 06/05/15 512.5 7.30 9.70
REGN 150605P00515000 P 06/05/15 515.0 8.50 10.40
REGN 150605P00517500 P 06/05/15 517.5 9.50 11.80
REGN 150605P00520000 P 06/05/15 520.0 10.90 13.20
REGN 150605P00522500 P 06/05/15 522.5 12.30 14.70
REGN 150605P00525000 P 06/05/15 525.0 13.90 16.40
REGN 150605P00527500 P 06/05/15 527.5 15.60 18.10
REGN 150605P00530000 P 06/05/15 530.0 17.40 20.10
REGN 150605P00532500 P 06/05/15 532.5 19.40 22.00
REGN 150605P00535000 P 06/05/15 535.0 21.50 24.10
REGN 150605P00537500 P 06/05/15 537.5 23.90 26.40
REGN 150605P00540000 P 06/05/15 540.0 26.00 29.10
REGN 150605P00542500 P 06/05/15 542.5 28.10 31.40
REGN 150605P00545000 P 06/05/15 545.0 30.60 34.20
REGN 150605P00547500 P 06/05/15 547.5 32.90 36.70
REGN 150605P00550000 P 06/05/15 550.0 35.50 38.30
REGN 150605P00552500 P 06/05/15 552.5 37.80 41.20
REGN 150605P00555000 P 06/05/15 555.0 40.20 44.00
REGN 150605P00557500 P 06/05/15 557.5 42.60 46.60
REGN 150605P00560000 P 06/05/15 560.0 45.20 49.10
REGN 150605P00562500 P 06/05/15 562.5 47.70 51.60
REGN 150605P00565000 P 06/05/15 565.0 50.10 54.00
REGN 150605P00567500 P 06/05/15 567.5 52.60 56.60
REGN 150605P00570000 P 06/05/15 570.0 55.10 58.90
REGN 150605P00572500 P 06/05/15 572.5 57.60 61.60
REGN 150605P00575000 P 06/05/15 575.0 60.10 63.90
REGN 150605P00577500 P 06/05/15 577.5 62.60 66.60
REGN 150605P00580000 P 06/05/15 580.0 65.10 69.10
REGN 150605P00582500 P 06/05/15 582.5 67.60 71.60
REGN 150605P00585000 P 06/05/15 585.0 70.10 74.10
REGN 150605P00587500 P 06/05/15 587.5 72.60 76.60
REGN 150605P00590000 P 06/05/15 590.0 75.10 78.90
REGN 150612C00345000 C 06/12/15 345.0 166.10 170.00
REGN 150612C00350000 C 06/12/15 350.0 161.10 165.00
REGN 150612C00355000 C 06/12/15 355.0 156.10 160.00
REGN 150612C00360000 C 06/12/15 360.0 151.10 155.20
REGN 150612C00365000 C 06/12/15 365.0 146.10 150.20
REGN 150612C00370000 C 06/12/15 370.0 141.30 145.10
REGN 150612C00375000 C 06/12/15 375.0 136.10 140.10
REGN 150612C00380000 C 06/12/15 380.0 131.10 135.10
REGN 150612C00385000 C 06/12/15 385.0 126.10 130.10
REGN 150612C00390000 C 06/12/15 390.0 121.10 125.10
REGN 150612C00395000 C 06/12/15 395.0 116.20 120.10
REGN 150612C00400000 C 06/12/15 400.0 111.30 115.20
REGN 150612C00405000 C 06/12/15 405.0 106.40 110.20
REGN 150612C00410000 C 06/12/15 410.0 101.40 105.20
REGN 150612C00415000 C 06/12/15 415.0 96.30 100.40
REGN 150612C00420000 C 06/12/15 420.0 91.30 95.30
REGN 150612C00425000 C 06/12/15 425.0 86.40 90.40
REGN 150612C00430000 C 06/12/15 430.0 81.40 85.40
REGN 150612C00432500 C 06/12/15 432.5 78.90 83.00
REGN 150612C00435000 C 06/12/15 435.0 76.40 80.60
REGN 150612C00437500 C 06/12/15 437.5 74.10 78.20
REGN 150612C00440000 C 06/12/15 440.0 71.60 75.70
REGN 150612C00442500 C 06/12/15 442.5 69.20 73.30
REGN 150612C00445000 C 06/12/15 445.0 66.70 71.00
REGN 150612C00447500 C 06/12/15 447.5 64.90 68.50
REGN 150612C00450000 C 06/12/15 450.0 62.10 66.20
REGN 150612C00452500 C 06/12/15 452.5 60.50 63.80
REGN 150612C00455000 C 06/12/15 455.0 58.10 61.30
REGN 150612C00457500 C 06/12/15 457.5 56.00 59.00
REGN 150612C00460000 C 06/12/15 460.0 52.70 56.80
REGN 150612C00462500 C 06/12/15 462.5 51.10 54.30
REGN 150612C00465000 C 06/12/15 465.0 49.30 52.00
REGN 150612C00467500 C 06/12/15 467.5 46.50 49.70
REGN 150612C00470000 C 06/12/15 470.0 44.40 47.50
REGN 150612C00472500 C 06/12/15 472.5 42.80 45.30
REGN 150612C00475000 C 06/12/15 475.0 40.00 43.10
REGN 150612C00477500 C 06/12/15 477.5 38.40 40.90
REGN 150612C00480000 C 06/12/15 480.0 36.20 38.60
REGN 150612C00482500 C 06/12/15 482.5 34.10 36.70
REGN 150612C00485000 C 06/12/15 485.0 32.00 34.60
REGN 150612C00487500 C 06/12/15 487.5 30.00 32.60
REGN 150612C00490000 C 06/12/15 490.0 28.00 30.70
REGN 150612C00492500 C 06/12/15 492.5 26.10 28.80
REGN 150612C00495000 C 06/12/15 495.0 24.10 26.90
REGN 150612C00497500 C 06/12/15 497.5 22.30 25.10
REGN 150612C00500000 C 06/12/15 500.0 20.50 23.40
REGN 150612C00502500 C 06/12/15 502.5 18.80 21.70
REGN 150612C00505000 C 06/12/15 505.0 17.20 19.90
REGN 150612C00507500 C 06/12/15 507.5 15.60 18.30
REGN 150612C00510000 C 06/12/15 510.0 14.20 16.20
REGN 150612C00512500 C 06/12/15 512.5 12.60 15.40
REGN 150612C00515000 C 06/12/15 515.0 11.20 14.00
REGN 150612C00517500 C 06/12/15 517.5 9.80 12.90
REGN 150612C00520000 C 06/12/15 520.0 8.60 11.50
REGN 150612C00522500 C 06/12/15 522.5 7.60 10.30
REGN 150612C00525000 C 06/12/15 525.0 6.60 9.70
REGN 150612C00527500 C 06/12/15 527.5 5.80 8.60
REGN 150612C00530000 C 06/12/15 530.0 5.00 7.70
REGN 150612C00532500 C 06/12/15 532.5 4.10 6.70
REGN 150612C00535000 C 06/12/15 535.0 3.60 5.40
REGN 150612C00537500 C 06/12/15 537.5 3.10 4.80
REGN 150612C00540000 C 06/12/15 540.0 2.55 4.50
REGN 150612C00542500 C 06/12/15 542.5 1.90 3.90
REGN 150612C00550000 C 06/12/15 550.0 1.00 2.15
REGN 150612C00560000 C 06/12/15 560.0 0.35 1.15
REGN 150612C00570000 C 06/12/15 570.0 0.00 0.75
REGN 150612C00580000 C 06/12/15 580.0 0.00 0.55
REGN 150612C00590000 C 06/12/15 590.0 0.00 0.50
REGN 150612P00345000 P 06/12/15 345.0 0.00 0.35
REGN 150612P00350000 P 06/12/15 350.0 0.00 0.30
REGN 150612P00355000 P 06/12/15 355.0 0.00 0.35
REGN 150612P00360000 P 06/12/15 360.0 0.00 0.30
REGN 150612P00365000 P 06/12/15 365.0 0.00 0.35
REGN 150612P00370000 P 06/12/15 370.0 0.00 0.35
REGN 150612P00375000 P 06/12/15 375.0 0.00 0.35
REGN 150612P00380000 P 06/12/15 380.0 0.00 0.40
REGN 150612P00385000 P 06/12/15 385.0 0.00 0.40
REGN 150612P00390000 P 06/12/15 390.0 0.00 0.35
REGN 150612P00395000 P 06/12/15 395.0 0.00 0.50
REGN 150612P00400000 P 06/12/15 400.0 0.00 0.60
REGN 150612P00405000 P 06/12/15 405.0 0.00 0.75
REGN 150612P00410000 P 06/12/15 410.0 0.00 0.25
REGN 150612P00415000 P 06/12/15 415.0 0.00 0.70
REGN 150612P00420000 P 06/12/15 420.0 0.00 0.75
REGN 150612P00425000 P 06/12/15 425.0 0.00 0.90
REGN 150612P00430000 P 06/12/15 430.0 0.15 0.90
REGN 150612P00432500 P 06/12/15 432.5 0.20 0.90
REGN 150612P00435000 P 06/12/15 435.0 0.10 1.30
REGN 150612P00437500 P 06/12/15 437.5 0.15 1.10
REGN 150612P00440000 P 06/12/15 440.0 0.25 1.15
REGN 150612P00442500 P 06/12/15 442.5 0.35 1.15
REGN 150612P00445000 P 06/12/15 445.0 0.35 1.25
REGN 150612P00447500 P 06/12/15 447.5 0.55 1.55
REGN 150612P00450000 P 06/12/15 450.0 0.50 1.55
REGN 150612P00452500 P 06/12/15 452.5 0.60 1.70
REGN 150612P00455000 P 06/12/15 455.0 0.70 1.85
REGN 150612P00457500 P 06/12/15 457.5 0.85 2.00
REGN 150612P00460000 P 06/12/15 460.0 1.05 2.30
REGN 150612P00462500 P 06/12/15 462.5 0.90 2.60
REGN 150612P00465000 P 06/12/15 465.0 1.25 2.25
REGN 150612P00467500 P 06/12/15 467.5 1.25 3.80
REGN 150612P00470000 P 06/12/15 470.0 1.75 3.60
REGN 150612P00472500 P 06/12/15 472.5 1.50 4.20
REGN 150612P00475000 P 06/12/15 475.0 2.10 4.30
REGN 150612P00477500 P 06/12/15 477.5 2.25 4.90
REGN 150612P00480000 P 06/12/15 480.0 2.85 4.20
REGN 150612P00482500 P 06/12/15 482.5 3.20 5.60
REGN 150612P00485000 P 06/12/15 485.0 3.70 6.20
REGN 150612P00487500 P 06/12/15 487.5 4.30 6.50
REGN 150612P00490000 P 06/12/15 490.0 4.90 6.40
REGN 150612P00492500 P 06/12/15 492.5 5.20 7.50
REGN 150612P00495000 P 06/12/15 495.0 5.50 8.00
REGN 150612P00497500 P 06/12/15 497.5 6.60 8.70
REGN 150612P00500000 P 06/12/15 500.0 7.30 9.40
REGN 150612P00502500 P 06/12/15 502.5 7.70 10.40
REGN 150612P00505000 P 06/12/15 505.0 8.60 11.30
REGN 150612P00507500 P 06/12/15 507.5 9.60 12.20
REGN 150612P00510000 P 06/12/15 510.0 10.60 13.30
REGN 150612P00512500 P 06/12/15 512.5 11.80 14.50
REGN 150612P00515000 P 06/12/15 515.0 13.00 15.70
REGN 150612P00517500 P 06/12/15 517.5 14.20 17.00
REGN 150612P00520000 P 06/12/15 520.0 15.60 18.30
REGN 150612P00522500 P 06/12/15 522.5 17.00 19.60
REGN 150612P00525000 P 06/12/15 525.0 18.20 20.90
REGN 150612P00527500 P 06/12/15 527.5 20.10 22.40
REGN 150612P00530000 P 06/12/15 530.0 21.10 24.00
REGN 150612P00532500 P 06/12/15 532.5 23.00 25.70
REGN 150612P00535000 P 06/12/15 535.0 24.90 27.40
REGN 150612P00537500 P 06/12/15 537.5 26.70 29.30
REGN 150612P00540000 P 06/12/15 540.0 28.30 31.10
REGN 150612P00542500 P 06/12/15 542.5 30.60 33.20
REGN 150612P00550000 P 06/12/15 550.0 36.70 39.40
REGN 150612P00560000 P 06/12/15 560.0 45.60 49.30
REGN 150612P00570000 P 06/12/15 570.0 55.30 59.30
REGN 150612P00580000 P 06/12/15 580.0 65.10 69.20
REGN 150612P00590000 P 06/12/15 590.0 75.10 79.10
REGN 150619C00340000 C 06/19/15 340.0 171.10 175.10
REGN 150619C00345000 C 06/19/15 345.0 166.20 170.20
REGN 150619C00350000 C 06/19/15 350.0 161.10 165.10
REGN 150619C00355000 C 06/19/15 355.0 156.20 160.10
REGN 150619C00360000 C 06/19/15 360.0 151.20 155.10
REGN 150619C00365000 C 06/19/15 365.0 146.20 150.10
REGN 150619C00370000 C 06/19/15 370.0 141.20 145.10
REGN 150619C00375000 C 06/19/15 375.0 136.30 140.30
REGN 150619C00380000 C 06/19/15 380.0 131.30 135.20
REGN 150619C00385000 C 06/19/15 385.0 126.30 130.20
REGN 150619C00390000 C 06/19/15 390.0 121.30 125.20
REGN 150619C00395000 C 06/19/15 395.0 116.40 120.30
REGN 150619C00400000 C 06/19/15 400.0 111.70 115.30
REGN 150619C00405000 C 06/19/15 405.0 106.70 110.40
REGN 150619C00410000 C 06/19/15 410.0 101.50 105.40
REGN 150619C00415000 C 06/19/15 415.0 96.60 100.50
REGN 150619C00420000 C 06/19/15 420.0 91.60 95.60
REGN 150619C00425000 C 06/19/15 425.0 87.00 90.70
REGN 150619C00430000 C 06/19/15 430.0 81.90 85.90
REGN 150619C00435000 C 06/19/15 435.0 77.10 81.00
REGN 150619C00440000 C 06/19/15 440.0 72.70 76.30
REGN 150619C00445000 C 06/19/15 445.0 68.00 71.50
REGN 150619C00450000 C 06/19/15 450.0 63.20 66.80
REGN 150619C00452500 C 06/19/15 452.5 60.60 64.50
REGN 150619C00455000 C 06/19/15 455.0 58.60 62.20
REGN 150619C00457500 C 06/19/15 457.5 56.50 59.80
REGN 150619C00460000 C 06/19/15 460.0 54.50 57.50
REGN 150619C00462500 C 06/19/15 462.5 52.00 55.30
REGN 150619C00465000 C 06/19/15 465.0 49.60 53.10
REGN 150619C00467500 C 06/19/15 467.5 47.30 50.80
REGN 150619C00470000 C 06/19/15 470.0 45.30 48.70
REGN 150619C00472500 C 06/19/15 472.5 43.10 46.50
REGN 150619C00475000 C 06/19/15 475.0 41.70 44.40
REGN 150619C00477500 C 06/19/15 477.5 39.50 42.30
REGN 150619C00480000 C 06/19/15 480.0 37.50 40.20
REGN 150619C00482500 C 06/19/15 482.5 35.50 38.20
REGN 150619C00485000 C 06/19/15 485.0 32.90 36.20
REGN 150619C00487500 C 06/19/15 487.5 31.40 34.20
REGN 150619C00490000 C 06/19/15 490.0 29.60 32.40
REGN 150619C00492500 C 06/19/15 492.5 27.70 30.50
REGN 150619C00495000 C 06/19/15 495.0 25.90 28.40
REGN 150619C00497500 C 06/19/15 497.5 24.10 26.90
REGN 150619C00500000 C 06/19/15 500.0 22.30 24.90
REGN 150619C00502500 C 06/19/15 502.5 20.50 23.60
REGN 150619C00505000 C 06/19/15 505.0 19.00 21.60
REGN 150619C00507500 C 06/19/15 507.5 17.50 20.50
REGN 150619C00510000 C 06/19/15 510.0 16.30 18.50
REGN 150619C00512500 C 06/19/15 512.5 14.50 17.10
REGN 150619C00515000 C 06/19/15 515.0 13.10 15.80
REGN 150619C00517500 C 06/19/15 517.5 11.90 14.50
REGN 150619C00520000 C 06/19/15 520.0 10.60 13.40
REGN 150619C00522500 C 06/19/15 522.5 9.70 12.40
REGN 150619C00525000 C 06/19/15 525.0 8.70 11.30
REGN 150619C00530000 C 06/19/15 530.0 6.90 9.70
REGN 150619C00535000 C 06/19/15 535.0 5.40 7.80
REGN 150619C00540000 C 06/19/15 540.0 4.10 6.20
REGN 150619C00545000 C 06/19/15 545.0 2.95 4.90
REGN 150619C00550000 C 06/19/15 550.0 2.20 3.30
REGN 150619C00555000 C 06/19/15 555.0 1.60 2.80
REGN 150619C00560000 C 06/19/15 560.0 1.00 2.00
REGN 150619C00565000 C 06/19/15 565.0 0.65 1.50
REGN 150619C00570000 C 06/19/15 570.0 0.45 1.25
REGN 150619C00575000 C 06/19/15 575.0 0.15 1.00
REGN 150619C00580000 C 06/19/15 580.0 0.00 0.80
REGN 150619C00590000 C 06/19/15 590.0 0.00 0.60
REGN 150619P00340000 P 06/19/15 340.0 0.00 0.30
REGN 150619P00345000 P 06/19/15 345.0 0.00 0.35
REGN 150619P00350000 P 06/19/15 350.0 0.00 0.35
REGN 150619P00355000 P 06/19/15 355.0 0.00 0.30
REGN 150619P00360000 P 06/19/15 360.0 0.00 0.35
REGN 150619P00365000 P 06/19/15 365.0 0.00 0.35
REGN 150619P00370000 P 06/19/15 370.0 0.00 0.45
REGN 150619P00375000 P 06/19/15 375.0 0.00 0.45
REGN 150619P00380000 P 06/19/15 380.0 0.00 0.55
REGN 150619P00385000 P 06/19/15 385.0 0.00 0.60
REGN 150619P00390000 P 06/19/15 390.0 0.00 0.65
REGN 150619P00395000 P 06/19/15 395.0 0.00 0.80
REGN 150619P00400000 P 06/19/15 400.0 0.00 0.85
REGN 150619P00405000 P 06/19/15 405.0 0.00 0.90
REGN 150619P00410000 P 06/19/15 410.0 0.00 0.95
REGN 150619P00415000 P 06/19/15 415.0 0.10 1.00
REGN 150619P00420000 P 06/19/15 420.0 0.20 1.15
REGN 150619P00425000 P 06/19/15 425.0 0.30 1.00
REGN 150619P00430000 P 06/19/15 430.0 0.50 1.10
REGN 150619P00435000 P 06/19/15 435.0 0.60 1.15
REGN 150619P00440000 P 06/19/15 440.0 0.80 1.70
REGN 150619P00445000 P 06/19/15 445.0 0.85 1.90
REGN 150619P00450000 P 06/19/15 450.0 1.20 2.15
REGN 150619P00452500 P 06/19/15 452.5 1.35 2.35
REGN 150619P00455000 P 06/19/15 455.0 1.50 2.75
REGN 150619P00457500 P 06/19/15 457.5 1.80 2.85
REGN 150619P00460000 P 06/19/15 460.0 1.95 2.80
REGN 150619P00462500 P 06/19/15 462.5 2.25 3.40
REGN 150619P00465000 P 06/19/15 465.0 2.40 3.70
REGN 150619P00467500 P 06/19/15 467.5 2.65 4.00
REGN 150619P00470000 P 06/19/15 470.0 3.10 4.00
REGN 150619P00472500 P 06/19/15 472.5 3.20 5.20
REGN 150619P00475000 P 06/19/15 475.0 3.60 4.80
REGN 150619P00477500 P 06/19/15 477.5 4.00 5.60
REGN 150619P00480000 P 06/19/15 480.0 4.20 6.40
REGN 150619P00482500 P 06/19/15 482.5 4.60 6.50
REGN 150619P00485000 P 06/19/15 485.0 5.10 7.00
REGN 150619P00487500 P 06/19/15 487.5 5.90 7.80
REGN 150619P00490000 P 06/19/15 490.0 5.90 8.50
REGN 150619P00492500 P 06/19/15 492.5 6.70 8.90
REGN 150619P00495000 P 06/19/15 495.0 7.30 9.60
REGN 150619P00497500 P 06/19/15 497.5 7.70 10.40
REGN 150619P00500000 P 06/19/15 500.0 8.60 11.10
REGN 150619P00502500 P 06/19/15 502.5 9.50 12.10
REGN 150619P00505000 P 06/19/15 505.0 10.60 12.40
REGN 150619P00507500 P 06/19/15 507.5 11.30 14.00
REGN 150619P00510000 P 06/19/15 510.0 13.00 14.50
REGN 150619P00512500 P 06/19/15 512.5 14.00 15.70
REGN 150619P00515000 P 06/19/15 515.0 15.10 16.80
REGN 150619P00517500 P 06/19/15 517.5 16.10 18.70
REGN 150619P00520000 P 06/19/15 520.0 17.30 19.80
REGN 150619P00522500 P 06/19/15 522.5 18.70 21.50
REGN 150619P00525000 P 06/19/15 525.0 20.20 22.90
REGN 150619P00530000 P 06/19/15 530.0 23.20 25.90
REGN 150619P00535000 P 06/19/15 535.0 26.60 29.10
REGN 150619P00540000 P 06/19/15 540.0 30.10 32.60
REGN 150619P00545000 P 06/19/15 545.0 33.80 37.00
REGN 150619P00550000 P 06/19/15 550.0 37.80 41.20
REGN 150619P00555000 P 06/19/15 555.0 42.00 45.50
REGN 150619P00560000 P 06/19/15 560.0 46.50 50.30
REGN 150619P00565000 P 06/19/15 565.0 51.00 54.90
REGN 150619P00570000 P 06/19/15 570.0 55.70 59.60
REGN 150619P00575000 P 06/19/15 575.0 60.40 64.60
REGN 150619P00580000 P 06/19/15 580.0 65.30 69.30
REGN 150619P00590000 P 06/19/15 590.0 75.20 79.20
REGN 150626C00340000 C 06/26/15 340.0 171.20 175.10
REGN 150626C00345000 C 06/26/15 345.0 166.20 170.10
REGN 150626C00350000 C 06/26/15 350.0 161.20 165.10
REGN 150626C00355000 C 06/26/15 355.0 156.20 160.10
REGN 150626C00360000 C 06/26/15 360.0 151.20 155.10
REGN 150626C00365000 C 06/26/15 365.0 146.30 150.20
REGN 150626C00370000 C 06/26/15 370.0 141.40 145.20
REGN 150626C00375000 C 06/26/15 375.0 136.40 140.20
REGN 150626C00380000 C 06/26/15 380.0 131.40 135.30
REGN 150626C00385000 C 06/26/15 385.0 126.50 130.30
REGN 150626C00390000 C 06/26/15 390.0 121.50 125.40
REGN 150626C00395000 C 06/26/15 395.0 116.50 120.40
REGN 150626C00400000 C 06/26/15 400.0 111.70 115.50
REGN 150626C00405000 C 06/26/15 405.0 106.80 110.60
REGN 150626C00410000 C 06/26/15 410.0 101.80 105.70
REGN 150626C00415000 C 06/26/15 415.0 97.00 100.80
REGN 150626C00420000 C 06/26/15 420.0 91.80 96.00
REGN 150626C00425000 C 06/26/15 425.0 87.20 91.20
REGN 150626C00430000 C 06/26/15 430.0 82.40 86.40
REGN 150626C00432500 C 06/26/15 432.5 80.10 84.10
REGN 150626C00435000 C 06/26/15 435.0 77.50 81.70
REGN 150626C00437500 C 06/26/15 437.5 75.30 79.30
REGN 150626C00440000 C 06/26/15 440.0 72.90 77.00
REGN 150626C00442500 C 06/26/15 442.5 70.40 74.60
REGN 150626C00445000 C 06/26/15 445.0 68.30 72.30
REGN 150626C00447500 C 06/26/15 447.5 65.90 70.00
REGN 150626C00450000 C 06/26/15 450.0 64.80 67.70
REGN 150626C00452500 C 06/26/15 452.5 62.20 65.40
REGN 150626C00455000 C 06/26/15 455.0 60.00 63.10
REGN 150626C00457500 C 06/26/15 457.5 57.30 60.90
REGN 150626C00460000 C 06/26/15 460.0 55.10 58.50
REGN 150626C00462500 C 06/26/15 462.5 53.00 56.40
REGN 150626C00465000 C 06/26/15 465.0 51.60 54.20
REGN 150626C00467500 C 06/26/15 467.5 49.50 52.10
REGN 150626C00470000 C 06/26/15 470.0 47.30 49.90
REGN 150626C00472500 C 06/26/15 472.5 45.20 47.70
REGN 150626C00475000 C 06/26/15 475.0 42.20 45.80
REGN 150626C00477500 C 06/26/15 477.5 41.00 43.60
REGN 150626C00480000 C 06/26/15 480.0 39.00 41.60
REGN 150626C00482500 C 06/26/15 482.5 37.00 39.70
REGN 150626C00485000 C 06/26/15 485.0 35.00 37.80
REGN 150626C00487500 C 06/26/15 487.5 33.10 35.70
REGN 150626C00490000 C 06/26/15 490.0 31.20 34.00
REGN 150626C00492500 C 06/26/15 492.5 29.40 32.00
REGN 150626C00495000 C 06/26/15 495.0 27.60 30.20
REGN 150626C00497500 C 06/26/15 497.5 25.90 28.60
REGN 150626C00500000 C 06/26/15 500.0 24.20 26.90
REGN 150626C00502500 C 06/26/15 502.5 22.60 25.20
REGN 150626C00505000 C 06/26/15 505.0 21.00 22.20
REGN 150626C00507500 C 06/26/15 507.5 19.40 22.20
REGN 150626C00510000 C 06/26/15 510.0 18.10 20.60
REGN 150626C00512500 C 06/26/15 512.5 16.50 19.30
REGN 150626C00515000 C 06/26/15 515.0 15.20 18.10
REGN 150626C00517500 C 06/26/15 517.5 13.90 16.90
REGN 150626C00520000 C 06/26/15 520.0 12.80 15.70
REGN 150626C00522500 C 06/26/15 522.5 11.70 14.40
REGN 150626C00525000 C 06/26/15 525.0 11.20 13.20
REGN 150626C00527500 C 06/26/15 527.5 9.70 12.10
REGN 150626C00530000 C 06/26/15 530.0 8.80 11.40
REGN 150626C00532500 C 06/26/15 532.5 7.90 10.50
REGN 150626C00535000 C 06/26/15 535.0 7.00 9.50
REGN 150626C00537500 C 06/26/15 537.5 6.20 8.90
REGN 150626C00540000 C 06/26/15 540.0 5.30 8.00
REGN 150626C00542500 C 06/26/15 542.5 4.50 7.10
REGN 150626C00550000 C 06/26/15 550.0 3.40 5.00
REGN 150626C00560000 C 06/26/15 560.0 2.05 3.20
REGN 150626C00570000 C 06/26/15 570.0 1.10 1.85
REGN 150626C00580000 C 06/26/15 580.0 0.35 1.35
REGN 150626C00590000 C 06/26/15 590.0 0.00 0.90
REGN 150626P00340000 P 06/26/15 340.0 0.00 0.40
REGN 150626P00345000 P 06/26/15 345.0 0.00 0.40
REGN 150626P00350000 P 06/26/15 350.0 0.00 0.40
REGN 150626P00355000 P 06/26/15 355.0 0.00 0.45
REGN 150626P00360000 P 06/26/15 360.0 0.00 0.45
REGN 150626P00365000 P 06/26/15 365.0 0.00 0.55
REGN 150626P00370000 P 06/26/15 370.0 0.00 0.65
REGN 150626P00375000 P 06/26/15 375.0 0.00 0.55
REGN 150626P00380000 P 06/26/15 380.0 0.00 0.60
REGN 150626P00385000 P 06/26/15 385.0 0.00 0.65
REGN 150626P00390000 P 06/26/15 390.0 0.00 0.75
REGN 150626P00395000 P 06/26/15 395.0 0.00 0.80
REGN 150626P00400000 P 06/26/15 400.0 0.10 0.90
REGN 150626P00405000 P 06/26/15 405.0 0.15 1.00
REGN 150626P00410000 P 06/26/15 410.0 0.25 1.10
REGN 150626P00415000 P 06/26/15 415.0 0.30 1.30
REGN 150626P00420000 P 06/26/15 420.0 0.55 1.40
REGN 150626P00425000 P 06/26/15 425.0 0.60 1.70
REGN 150626P00430000 P 06/26/15 430.0 0.80 1.90
REGN 150626P00432500 P 06/26/15 432.5 0.85 1.80
REGN 150626P00435000 P 06/26/15 435.0 0.90 1.95
REGN 150626P00437500 P 06/26/15 437.5 0.95 2.20
REGN 150626P00440000 P 06/26/15 440.0 1.30 2.25
REGN 150626P00442500 P 06/26/15 442.5 1.15 2.70
REGN 150626P00445000 P 06/26/15 445.0 1.45 2.60
REGN 150626P00447500 P 06/26/15 447.5 1.70 2.85
REGN 150626P00450000 P 06/26/15 450.0 1.85 3.20
REGN 150626P00452500 P 06/26/15 452.5 2.25 3.10
REGN 150626P00455000 P 06/26/15 455.0 2.05 4.10
REGN 150626P00457500 P 06/26/15 457.5 2.70 3.50
REGN 150626P00460000 P 06/26/15 460.0 2.95 4.00
REGN 150626P00462500 P 06/26/15 462.5 3.20 4.30
REGN 150626P00465000 P 06/26/15 465.0 3.70 4.50
REGN 150626P00467500 P 06/26/15 467.5 4.00 4.90
REGN 150626P00470000 P 06/26/15 470.0 4.00 6.10
REGN 150626P00472500 P 06/26/15 472.5 3.60 6.80
REGN 150626P00475000 P 06/26/15 475.0 4.20 7.20
REGN 150626P00477500 P 06/26/15 477.5 5.30 6.90
REGN 150626P00480000 P 06/26/15 480.0 5.80 7.50
REGN 150626P00482500 P 06/26/15 482.5 6.50 8.10
REGN 150626P00485000 P 06/26/15 485.0 6.50 9.10
REGN 150626P00487500 P 06/26/15 487.5 6.90 9.70
REGN 150626P00490000 P 06/26/15 490.0 7.90 10.30
REGN 150626P00492500 P 06/26/15 492.5 8.20 10.90
REGN 150626P00495000 P 06/26/15 495.0 9.20 11.60
REGN 150626P00497500 P 06/26/15 497.5 10.10 12.30
REGN 150626P00500000 P 06/26/15 500.0 10.80 13.10
REGN 150626P00502500 P 06/26/15 502.5 11.50 14.00
REGN 150626P00505000 P 06/26/15 505.0 12.30 15.10
REGN 150626P00507500 P 06/26/15 507.5 13.20 16.00
REGN 150626P00510000 P 06/26/15 510.0 14.70 17.10
REGN 150626P00512500 P 06/26/15 512.5 15.50 18.20
REGN 150626P00515000 P 06/26/15 515.0 16.80 19.40
REGN 150626P00517500 P 06/26/15 517.5 18.10 20.70
REGN 150626P00520000 P 06/26/15 520.0 19.40 21.80
REGN 150626P00522500 P 06/26/15 522.5 20.80 23.50
REGN 150626P00525000 P 06/26/15 525.0 22.10 24.90
REGN 150626P00527500 P 06/26/15 527.5 23.60 26.30
REGN 150626P00530000 P 06/26/15 530.0 25.10 27.80
REGN 150626P00532500 P 06/26/15 532.5 26.60 29.30
REGN 150626P00535000 P 06/26/15 535.0 28.30 30.90
REGN 150626P00537500 P 06/26/15 537.5 30.00 32.60
REGN 150626P00540000 P 06/26/15 540.0 31.70 34.30
REGN 150626P00542500 P 06/26/15 542.5 33.70 36.00
REGN 150626P00550000 P 06/26/15 550.0 39.40 41.70
REGN 150626P00560000 P 06/26/15 560.0 47.60 50.70
REGN 150626P00570000 P 06/26/15 570.0 56.40 59.80
REGN 150626P00580000 P 06/26/15 580.0 65.80 69.50
REGN 150626P00590000 P 06/26/15 590.0 75.50 79.30
REGN 150702C00385000 C 07/02/15 385.0 126.50 130.50
REGN 150702C00390000 C 07/02/15 390.0 121.60 125.60
REGN 150702C00395000 C 07/02/15 395.0 116.70 120.70
REGN 150702C00400000 C 07/02/15 400.0 111.80 115.80
REGN 150702C00405000 C 07/02/15 405.0 106.80 110.90
REGN 150702C00410000 C 07/02/15 410.0 102.10 106.00
REGN 150702C00415000 C 07/02/15 415.0 97.20 101.20
REGN 150702C00420000 C 07/02/15 420.0 92.40 96.40
REGN 150702C00425000 C 07/02/15 425.0 87.70 91.60
REGN 150702C00430000 C 07/02/15 430.0 83.20 87.00
REGN 150702C00435000 C 07/02/15 435.0 78.10 82.20
REGN 150702C00440000 C 07/02/15 440.0 73.40 77.60
REGN 150702C00445000 C 07/02/15 445.0 69.90 72.90
REGN 150702C00450000 C 07/02/15 450.0 65.00 68.40
REGN 150702C00455000 C 07/02/15 455.0 60.40 63.90
REGN 150702C00460000 C 07/02/15 460.0 55.90 59.40
REGN 150702C00465000 C 07/02/15 465.0 51.80 55.30
REGN 150702C00470000 C 07/02/15 470.0 48.40 51.00
REGN 150702C00475000 C 07/02/15 475.0 44.20 46.90
REGN 150702C00477500 C 07/02/15 477.5 42.30 44.90
REGN 150702C00480000 C 07/02/15 480.0 40.30 42.90
REGN 150702C00482500 C 07/02/15 482.5 38.30 40.90
REGN 150702C00485000 C 07/02/15 485.0 36.50 39.00
REGN 150702C00487500 C 07/02/15 487.5 34.60 37.20
REGN 150702C00490000 C 07/02/15 490.0 32.70 35.40
REGN 150702C00492500 C 07/02/15 492.5 31.00 33.70
REGN 150702C00495000 C 07/02/15 495.0 29.20 31.90
REGN 150702C00497500 C 07/02/15 497.5 27.50 30.40
REGN 150702C00500000 C 07/02/15 500.0 25.90 28.50
REGN 150702C00502500 C 07/02/15 502.5 24.30 26.90
REGN 150702C00505000 C 07/02/15 505.0 22.70 25.60
REGN 150702C00507500 C 07/02/15 507.5 21.20 23.80
REGN 150702C00510000 C 07/02/15 510.0 19.80 22.40
REGN 150702C00512500 C 07/02/15 512.5 18.30 21.10
REGN 150702C00515000 C 07/02/15 515.0 17.00 19.60
REGN 150702C00517500 C 07/02/15 517.5 15.60 18.40
REGN 150702C00520000 C 07/02/15 520.0 14.40 17.00
REGN 150702C00522500 C 07/02/15 522.5 13.20 16.20
REGN 150702C00525000 C 07/02/15 525.0 12.20 14.70
REGN 150702C00527500 C 07/02/15 527.5 11.20 13.60
REGN 150702C00530000 C 07/02/15 530.0 10.30 12.90
REGN 150702C00532500 C 07/02/15 532.5 9.40 11.60
REGN 150702C00535000 C 07/02/15 535.0 8.50 10.90
REGN 150702C00537500 C 07/02/15 537.5 7.70 10.00
REGN 150702C00540000 C 07/02/15 540.0 7.00 9.40
REGN 150702C00542500 C 07/02/15 542.5 6.30 8.60
REGN 150702C00545000 C 07/02/15 545.0 5.60 7.70
REGN 150702C00547500 C 07/02/15 547.5 5.10 6.70
REGN 150702C00550000 C 07/02/15 550.0 4.50 6.40
REGN 150702C00560000 C 07/02/15 560.0 2.80 4.10
REGN 150702C00570000 C 07/02/15 570.0 1.30 2.70
REGN 150702C00580000 C 07/02/15 580.0 0.95 1.70
REGN 150702C00590000 C 07/02/15 590.0 0.20 1.10
REGN 150702P00385000 P 07/02/15 385.0 0.00 0.75
REGN 150702P00390000 P 07/02/15 390.0 0.10 0.90
REGN 150702P00395000 P 07/02/15 395.0 0.20 0.95
REGN 150702P00400000 P 07/02/15 400.0 0.25 1.05
REGN 150702P00405000 P 07/02/15 405.0 0.35 1.20
REGN 150702P00410000 P 07/02/15 410.0 0.45 1.35
REGN 150702P00415000 P 07/02/15 415.0 0.65 1.45
REGN 150702P00420000 P 07/02/15 420.0 0.80 1.65
REGN 150702P00425000 P 07/02/15 425.0 1.05 1.90
REGN 150702P00430000 P 07/02/15 430.0 1.25 2.20
REGN 150702P00435000 P 07/02/15 435.0 1.50 2.50
REGN 150702P00440000 P 07/02/15 440.0 1.95 2.85
REGN 150702P00445000 P 07/02/15 445.0 2.30 3.40
REGN 150702P00450000 P 07/02/15 450.0 2.35 4.00
REGN 150702P00455000 P 07/02/15 455.0 3.00 4.40
REGN 150702P00460000 P 07/02/15 460.0 3.40 5.10
REGN 150702P00465000 P 07/02/15 465.0 4.10 6.00
REGN 150702P00470000 P 07/02/15 470.0 4.80 6.90
REGN 150702P00475000 P 07/02/15 475.0 5.60 7.90
REGN 150702P00477500 P 07/02/15 477.5 6.10 8.60
REGN 150702P00480000 P 07/02/15 480.0 6.60 9.10
REGN 150702P00482500 P 07/02/15 482.5 7.20 9.70
REGN 150702P00485000 P 07/02/15 485.0 7.80 10.20
REGN 150702P00487500 P 07/02/15 487.5 8.30 10.80
REGN 150702P00490000 P 07/02/15 490.0 9.10 11.50
REGN 150702P00492500 P 07/02/15 492.5 9.70 12.00
REGN 150702P00495000 P 07/02/15 495.0 10.40 12.90
REGN 150702P00497500 P 07/02/15 497.5 11.40 13.70
REGN 150702P00500000 P 07/02/15 500.0 12.00 14.60
REGN 150702P00502500 P 07/02/15 502.5 13.40 15.40
REGN 150702P00505000 P 07/02/15 505.0 14.60 16.30
REGN 150702P00507500 P 07/02/15 507.5 15.40 17.40
REGN 150702P00510000 P 07/02/15 510.0 16.60 18.30
REGN 150702P00512500 P 07/02/15 512.5 17.70 19.50
REGN 150702P00515000 P 07/02/15 515.0 18.70 20.70
REGN 150702P00517500 P 07/02/15 517.5 19.90 22.40
REGN 150702P00520000 P 07/02/15 520.0 21.00 23.70
REGN 150702P00522500 P 07/02/15 522.5 22.30 25.10
REGN 150702P00525000 P 07/02/15 525.0 23.70 26.50
REGN 150702P00527500 P 07/02/15 527.5 25.20 27.90
REGN 150702P00530000 P 07/02/15 530.0 26.70 29.40
REGN 150702P00532500 P 07/02/15 532.5 28.00 30.90
REGN 150702P00535000 P 07/02/15 535.0 29.70 32.40
REGN 150702P00537500 P 07/02/15 537.5 31.40 34.00
REGN 150702P00540000 P 07/02/15 540.0 33.20 35.70
REGN 150702P00542500 P 07/02/15 542.5 35.00 37.40
REGN 150702P00545000 P 07/02/15 545.0 36.80 39.20
REGN 150702P00547500 P 07/02/15 547.5 38.60 41.00
REGN 150702P00550000 P 07/02/15 550.0 40.50 43.80
REGN 150702P00560000 P 07/02/15 560.0 48.60 51.80
REGN 150702P00570000 P 07/02/15 570.0 57.30 60.40
REGN 150702P00580000 P 07/02/15 580.0 66.40 70.10
REGN 150702P00590000 P 07/02/15 590.0 75.70 79.60
REGN 150710C00385000 C 07/10/15 385.0 126.70 130.70
REGN 150710C00390000 C 07/10/15 390.0 121.80 125.90
REGN 150710C00395000 C 07/10/15 395.0 116.90 121.10
REGN 150710C00400000 C 07/10/15 400.0 112.00 116.10
REGN 150710C00405000 C 07/10/15 405.0 107.20 111.30
REGN 150710C00410000 C 07/10/15 410.0 102.40 106.50
REGN 150710C00415000 C 07/10/15 415.0 97.60 101.70
REGN 150710C00420000 C 07/10/15 420.0 92.90 97.00
REGN 150710C00425000 C 07/10/15 425.0 88.20 92.20
REGN 150710C00430000 C 07/10/15 430.0 83.60 87.50
REGN 150710C00435000 C 07/10/15 435.0 79.00 82.90
REGN 150710C00440000 C 07/10/15 440.0 74.70 78.30
REGN 150710C00445000 C 07/10/15 445.0 70.00 73.80
REGN 150710C00450000 C 07/10/15 450.0 65.70 69.30
REGN 150710C00455000 C 07/10/15 455.0 61.20 64.80
REGN 150710C00460000 C 07/10/15 460.0 56.80 60.40
REGN 150710C00465000 C 07/10/15 465.0 53.50 56.40
REGN 150710C00470000 C 07/10/15 470.0 49.40 52.30
REGN 150710C00472500 C 07/10/15 472.5 47.40 49.90
REGN 150710C00475000 C 07/10/15 475.0 45.30 48.20
REGN 150710C00477500 C 07/10/15 477.5 43.40 46.30
REGN 150710C00480000 C 07/10/15 480.0 41.40 44.50
REGN 150710C00482500 C 07/10/15 482.5 39.50 42.60
REGN 150710C00485000 C 07/10/15 485.0 37.70 40.60
REGN 150710C00487500 C 07/10/15 487.5 35.90 38.60
REGN 150710C00490000 C 07/10/15 490.0 34.10 36.80
REGN 150710C00492500 C 07/10/15 492.5 32.40 35.10
REGN 150710C00495000 C 07/10/15 495.0 30.60 33.60
REGN 150710C00497500 C 07/10/15 497.5 28.90 31.90
REGN 150710C00500000 C 07/10/15 500.0 27.30 30.50
REGN 150710C00502500 C 07/10/15 502.5 25.80 28.50
REGN 150710C00505000 C 07/10/15 505.0 24.30 26.80
REGN 150710C00507500 C 07/10/15 507.5 22.80 25.50
REGN 150710C00510000 C 07/10/15 510.0 22.20 24.10
REGN 150710C00512500 C 07/10/15 512.5 19.90 22.60
REGN 150710C00515000 C 07/10/15 515.0 18.80 21.90
REGN 150710C00517500 C 07/10/15 517.5 17.30 19.90
REGN 150710C00520000 C 07/10/15 520.0 16.00 18.90
REGN 150710C00522500 C 07/10/15 522.5 14.90 17.70
REGN 150710C00525000 C 07/10/15 525.0 13.90 16.30
REGN 150710C00527500 C 07/10/15 527.5 12.90 15.20
REGN 150710C00530000 C 07/10/15 530.0 11.80 14.40
REGN 150710C00532500 C 07/10/15 532.5 10.80 13.30
REGN 150710C00535000 C 07/10/15 535.0 9.90 12.30
REGN 150710C00537500 C 07/10/15 537.5 9.10 11.50
REGN 150710C00540000 C 07/10/15 540.0 8.30 10.60
REGN 150710C00542500 C 07/10/15 542.5 7.60 9.60
REGN 150710C00545000 C 07/10/15 545.0 6.90 9.10
REGN 150710C00550000 C 07/10/15 550.0 5.30 7.60
REGN 150710C00560000 C 07/10/15 560.0 3.40 5.40
REGN 150710C00570000 C 07/10/15 570.0 2.05 3.80
REGN 150710C00580000 C 07/10/15 580.0 1.15 2.60
REGN 150710C00590000 C 07/10/15 590.0 0.60 1.80
REGN 150710P00385000 P 07/10/15 385.0 0.15 0.90
REGN 150710P00390000 P 07/10/15 390.0 0.25 1.10
REGN 150710P00395000 P 07/10/15 395.0 0.40 1.25
REGN 150710P00400000 P 07/10/15 400.0 0.45 1.35
REGN 150710P00405000 P 07/10/15 405.0 0.65 1.50
REGN 150710P00410000 P 07/10/15 410.0 0.85 1.75
REGN 150710P00415000 P 07/10/15 415.0 0.95 1.95
REGN 150710P00420000 P 07/10/15 420.0 1.15 2.20
REGN 150710P00425000 P 07/10/15 425.0 1.40 2.50
REGN 150710P00430000 P 07/10/15 430.0 1.70 2.85
REGN 150710P00435000 P 07/10/15 435.0 1.95 3.30
REGN 150710P00440000 P 07/10/15 440.0 2.30 3.90
REGN 150710P00445000 P 07/10/15 445.0 2.85 4.20
REGN 150710P00450000 P 07/10/15 450.0 3.20 4.80
REGN 150710P00455000 P 07/10/15 455.0 3.80 5.50
REGN 150710P00460000 P 07/10/15 460.0 4.40 6.30
REGN 150710P00465000 P 07/10/15 465.0 5.10 7.00
REGN 150710P00470000 P 07/10/15 470.0 5.90 8.10
REGN 150710P00472500 P 07/10/15 472.5 6.30 8.60
REGN 150710P00475000 P 07/10/15 475.0 6.80 9.20
REGN 150710P00477500 P 07/10/15 477.5 7.30 9.70
REGN 150710P00480000 P 07/10/15 480.0 7.80 10.40
REGN 150710P00482500 P 07/10/15 482.5 8.40 11.00
REGN 150710P00485000 P 07/10/15 485.0 9.00 11.50
REGN 150710P00487500 P 07/10/15 487.5 9.60 12.20
REGN 150710P00490000 P 07/10/15 490.0 10.30 12.80
REGN 150710P00492500 P 07/10/15 492.5 11.50 13.60
REGN 150710P00495000 P 07/10/15 495.0 12.10 14.50
REGN 150710P00497500 P 07/10/15 497.5 13.10 15.40
REGN 150710P00500000 P 07/10/15 500.0 13.90 16.40
REGN 150710P00502500 P 07/10/15 502.5 15.10 17.20
REGN 150710P00505000 P 07/10/15 505.0 16.10 18.30
REGN 150710P00507500 P 07/10/15 507.5 17.20 19.20
REGN 150710P00510000 P 07/10/15 510.0 18.20 20.50
REGN 150710P00512500 P 07/10/15 512.5 19.30 21.60
REGN 150710P00515000 P 07/10/15 515.0 20.30 22.80
REGN 150710P00517500 P 07/10/15 517.5 21.60 24.20
REGN 150710P00520000 P 07/10/15 520.0 22.90 25.30
REGN 150710P00522500 P 07/10/15 522.5 23.90 26.90
REGN 150710P00525000 P 07/10/15 525.0 25.30 28.20
REGN 150710P00527500 P 07/10/15 527.5 26.80 29.60
REGN 150710P00530000 P 07/10/15 530.0 28.30 31.00
REGN 150710P00532500 P 07/10/15 532.5 29.80 32.40
REGN 150710P00535000 P 07/10/15 535.0 31.40 34.00
REGN 150710P00537500 P 07/10/15 537.5 33.00 35.60
REGN 150710P00540000 P 07/10/15 540.0 34.80 37.20
REGN 150710P00542500 P 07/10/15 542.5 36.40 38.90
REGN 150710P00545000 P 07/10/15 545.0 38.20 40.70
REGN 150710P00550000 P 07/10/15 550.0 41.90 44.30
REGN 150710P00560000 P 07/10/15 560.0 49.80 51.90
REGN 150710P00570000 P 07/10/15 570.0 58.10 61.30
REGN 150710P00580000 P 07/10/15 580.0 66.90 70.20
REGN 150710P00590000 P 07/10/15 590.0 76.10 80.00
REGN 150717C00365000 C 07/17/15 365.0 146.60 150.60
REGN 150717C00370000 C 07/17/15 370.0 141.70 145.60
REGN 150717C00375000 C 07/17/15 375.0 136.80 140.70
REGN 150717C00380000 C 07/17/15 380.0 131.90 135.80
REGN 150717C00385000 C 07/17/15 385.0 127.10 131.10
REGN 150717C00390000 C 07/17/15 390.0 122.20 126.20
REGN 150717C00395000 C 07/17/15 395.0 117.30 121.20
REGN 150717C00400000 C 07/17/15 400.0 112.50 116.40
REGN 150717C00405000 C 07/17/15 405.0 107.70 111.70
REGN 150717C00410000 C 07/17/15 410.0 103.00 106.90
REGN 150717C00415000 C 07/17/15 415.0 98.00 102.20
REGN 150717C00420000 C 07/17/15 420.0 93.50 97.50
REGN 150717C00425000 C 07/17/15 425.0 88.70 92.80
REGN 150717C00430000 C 07/17/15 430.0 84.50 88.20
REGN 150717C00435000 C 07/17/15 435.0 80.30 83.40
REGN 150717C00440000 C 07/17/15 440.0 75.60 79.00
REGN 150717C00445000 C 07/17/15 445.0 70.90 74.40
REGN 150717C00450000 C 07/17/15 450.0 66.60 70.10
REGN 150717C00455000 C 07/17/15 455.0 62.40 65.80
REGN 150717C00460000 C 07/17/15 460.0 58.30 61.30
REGN 150717C00465000 C 07/17/15 465.0 53.90 57.20
REGN 150717C00470000 C 07/17/15 470.0 50.50 53.10
REGN 150717C00475000 C 07/17/15 475.0 46.50 49.40
REGN 150717C00480000 C 07/17/15 480.0 42.70 45.30
REGN 150717C00485000 C 07/17/15 485.0 39.00 41.80
REGN 150717C00490000 C 07/17/15 490.0 35.40 38.10
REGN 150717C00495000 C 07/17/15 495.0 32.00 35.00
REGN 150717C00500000 C 07/17/15 500.0 28.80 31.30
REGN 150717C00505000 C 07/17/15 505.0 25.70 28.30
REGN 150717C00510000 C 07/17/15 510.0 22.80 26.00
REGN 150717C00515000 C 07/17/15 515.0 20.50 22.90
REGN 150717C00520000 C 07/17/15 520.0 17.60 20.30
REGN 150717C00525000 C 07/17/15 525.0 15.40 18.10
REGN 150717C00530000 C 07/17/15 530.0 13.50 15.50
REGN 150717C00535000 C 07/17/15 535.0 11.50 14.00
REGN 150717C00540000 C 07/17/15 540.0 9.80 12.30
REGN 150717C00545000 C 07/17/15 545.0 8.40 10.20
REGN 150717C00550000 C 07/17/15 550.0 7.70 8.80
REGN 150717C00555000 C 07/17/15 555.0 5.80 7.60
REGN 150717C00560000 C 07/17/15 560.0 5.00 6.00
REGN 150717C00565000 C 07/17/15 565.0 3.60 5.40
REGN 150717C00570000 C 07/17/15 570.0 3.20 4.20
REGN 150717C00575000 C 07/17/15 575.0 2.30 3.70
REGN 150717C00580000 C 07/17/15 580.0 1.85 3.10
REGN 150717C00585000 C 07/17/15 585.0 1.45 2.40
REGN 150717C00590000 C 07/17/15 590.0 1.15 2.15
REGN 150717C00595000 C 07/17/15 595.0 0.85 1.85
REGN 150717C00600000 C 07/17/15 600.0 0.55 1.60
REGN 150717C00605000 C 07/17/15 605.0 0.30 1.35
REGN 150717C00610000 C 07/17/15 610.0 0.20 1.10
REGN 150717P00365000 P 07/17/15 365.0 0.05 0.85
REGN 150717P00370000 P 07/17/15 370.0 0.15 0.90
REGN 150717P00375000 P 07/17/15 375.0 0.20 0.95
REGN 150717P00380000 P 07/17/15 380.0 0.35 1.00
REGN 150717P00385000 P 07/17/15 385.0 0.35 1.10
REGN 150717P00390000 P 07/17/15 390.0 0.55 1.20
REGN 150717P00395000 P 07/17/15 395.0 0.60 1.40
REGN 150717P00400000 P 07/17/15 400.0 0.80 1.60
REGN 150717P00405000 P 07/17/15 405.0 0.95 2.00
REGN 150717P00410000 P 07/17/15 410.0 1.20 2.05
REGN 150717P00415000 P 07/17/15 415.0 1.45 2.40
REGN 150717P00420000 P 07/17/15 420.0 1.60 2.70
REGN 150717P00425000 P 07/17/15 425.0 1.90 3.20
REGN 150717P00430000 P 07/17/15 430.0 2.30 3.60
REGN 150717P00435000 P 07/17/15 435.0 2.65 3.70
REGN 150717P00440000 P 07/17/15 440.0 3.00 4.50
REGN 150717P00445000 P 07/17/15 445.0 3.60 4.50
REGN 150717P00450000 P 07/17/15 450.0 4.30 5.30
REGN 150717P00455000 P 07/17/15 455.0 4.60 6.30
REGN 150717P00460000 P 07/17/15 460.0 5.40 6.70
REGN 150717P00465000 P 07/17/15 465.0 5.90 7.60
REGN 150717P00470000 P 07/17/15 470.0 7.00 8.90
REGN 150717P00475000 P 07/17/15 475.0 7.90 10.10
REGN 150717P00480000 P 07/17/15 480.0 9.10 11.00
REGN 150717P00485000 P 07/17/15 485.0 10.30 12.60
REGN 150717P00490000 P 07/17/15 490.0 11.60 14.00
REGN 150717P00495000 P 07/17/15 495.0 13.20 15.90
REGN 150717P00500000 P 07/17/15 500.0 15.30 18.00
REGN 150717P00505000 P 07/17/15 505.0 16.90 20.00
REGN 150717P00510000 P 07/17/15 510.0 19.20 21.90
REGN 150717P00515000 P 07/17/15 515.0 21.80 24.30
REGN 150717P00520000 P 07/17/15 520.0 24.40 26.40
REGN 150717P00525000 P 07/17/15 525.0 26.70 29.70
REGN 150717P00530000 P 07/17/15 530.0 29.60 32.40
REGN 150717P00535000 P 07/17/15 535.0 32.80 35.40
REGN 150717P00540000 P 07/17/15 540.0 35.80 38.50
REGN 150717P00545000 P 07/17/15 545.0 39.30 41.80
REGN 150717P00550000 P 07/17/15 550.0 42.60 45.30
REGN 150717P00555000 P 07/17/15 555.0 46.50 49.00
REGN 150717P00560000 P 07/17/15 560.0 50.20 52.90
REGN 150717P00565000 P 07/17/15 565.0 54.30 56.90
REGN 150717P00570000 P 07/17/15 570.0 58.50 61.30
REGN 150717P00575000 P 07/17/15 575.0 62.80 66.20
REGN 150717P00580000 P 07/17/15 580.0 67.20 70.70
REGN 150717P00585000 P 07/17/15 585.0 71.90 75.70
REGN 150717P00590000 P 07/17/15 590.0 76.50 80.40
REGN 150717P00595000 P 07/17/15 595.0 81.10 85.50
REGN 150717P00600000 P 07/17/15 600.0 86.00 90.20
REGN 150717P00605000 P 07/17/15 605.0 90.60 94.80
REGN 150717P00610000 P 07/17/15 610.0 95.40 99.40
REGN 150821C00210000 C 08/21/15 210.0 301.20 305.30
REGN 150821C00215000 C 08/21/15 215.0 296.20 300.20
REGN 150821C00220000 C 08/21/15 220.0 291.20 295.20
REGN 150821C00225000 C 08/21/15 225.0 286.20 290.20
REGN 150821C00230000 C 08/21/15 230.0 281.20 285.20
REGN 150821C00235000 C 08/21/15 235.0 276.20 280.30
REGN 150821C00240000 C 08/21/15 240.0 271.30 275.30
REGN 150821C00245000 C 08/21/15 245.0 266.30 270.30
REGN 150821C00250000 C 08/21/15 250.0 261.30 265.30
REGN 150821C00255000 C 08/21/15 255.0 256.30 260.30
REGN 150821C00260000 C 08/21/15 260.0 251.40 255.30
REGN 150821C00265000 C 08/21/15 265.0 246.40 250.40
REGN 150821C00270000 C 08/21/15 270.0 241.40 245.50
REGN 150821C00275000 C 08/21/15 275.0 236.50 240.40
REGN 150821C00280000 C 08/21/15 280.0 231.50 235.40
REGN 150821C00285000 C 08/21/15 285.0 226.50 230.50
REGN 150821C00290000 C 08/21/15 290.0 221.60 225.50
REGN 150821C00295000 C 08/21/15 295.0 216.60 220.50
REGN 150821C00300000 C 08/21/15 300.0 211.70 215.60
REGN 150821C00305000 C 08/21/15 305.0 206.70 210.60
REGN 150821C00310000 C 08/21/15 310.0 201.80 205.70
REGN 150821C00315000 C 08/21/15 315.0 196.80 200.80
REGN 150821C00320000 C 08/21/15 320.0 191.90 195.80
REGN 150821C00325000 C 08/21/15 325.0 187.00 190.90
REGN 150821C00330000 C 08/21/15 330.0 182.10 186.00
REGN 150821C00335000 C 08/21/15 335.0 177.20 181.10
REGN 150821C00340000 C 08/21/15 340.0 172.30 176.20
REGN 150821C00345000 C 08/21/15 345.0 167.40 171.40
REGN 150821C00350000 C 08/21/15 350.0 162.50 166.50
REGN 150821C00355000 C 08/21/15 355.0 157.70 161.70
REGN 150821C00360000 C 08/21/15 360.0 152.80 156.90
REGN 150821C00365000 C 08/21/15 365.0 148.10 152.20
REGN 150821C00370000 C 08/21/15 370.0 143.30 147.40
REGN 150821C00375000 C 08/21/15 375.0 138.50 142.60
REGN 150821C00380000 C 08/21/15 380.0 133.80 137.80
REGN 150821C00385000 C 08/21/15 385.0 129.20 133.20
REGN 150821C00390000 C 08/21/15 390.0 124.50 128.50
REGN 150821C00395000 C 08/21/15 395.0 119.90 123.80
REGN 150821C00400000 C 08/21/15 400.0 115.30 119.20
REGN 150821C00405000 C 08/21/15 405.0 110.80 114.60
REGN 150821C00410000 C 08/21/15 410.0 106.70 110.10
REGN 150821C00415000 C 08/21/15 415.0 102.60 105.60
REGN 150821C00420000 C 08/21/15 420.0 98.00 101.20
REGN 150821C00425000 C 08/21/15 425.0 93.60 96.90
REGN 150821C00430000 C 08/21/15 430.0 89.50 92.50
REGN 150821C00435000 C 08/21/15 435.0 85.10 88.30
REGN 150821C00440000 C 08/21/15 440.0 80.90 84.10
REGN 150821C00445000 C 08/21/15 445.0 76.80 80.10
REGN 150821C00450000 C 08/21/15 450.0 73.10 76.00
REGN 150821C00455000 C 08/21/15 455.0 68.80 72.10
REGN 150821C00460000 C 08/21/15 460.0 64.90 68.30
REGN 150821C00465000 C 08/21/15 465.0 62.10 64.50
REGN 150821C00470000 C 08/21/15 470.0 57.50 60.90
REGN 150821C00475000 C 08/21/15 475.0 54.90 57.30
REGN 150821C00480000 C 08/21/15 480.0 51.40 53.80
REGN 150821C00485000 C 08/21/15 485.0 48.60 50.50
REGN 150821C00490000 C 08/21/15 490.0 44.80 47.10
REGN 150821C00495000 C 08/21/15 495.0 41.60 44.00
REGN 150821C00500000 C 08/21/15 500.0 39.10 41.10
REGN 150821C00505000 C 08/21/15 505.0 35.60 38.40
REGN 150821C00510000 C 08/21/15 510.0 33.10 35.00
REGN 150821C00515000 C 08/21/15 515.0 30.10 32.90
REGN 150821C00520000 C 08/21/15 520.0 27.60 30.50
REGN 150821C00525000 C 08/21/15 525.0 25.10 27.90
REGN 150821C00530000 C 08/21/15 530.0 22.70 25.50
REGN 150821C00535000 C 08/21/15 535.0 20.50 23.10
REGN 150821C00540000 C 08/21/15 540.0 18.50 21.00
REGN 150821C00545000 C 08/21/15 545.0 16.50 19.30
REGN 150821C00550000 C 08/21/15 550.0 14.90 17.30
REGN 150821C00555000 C 08/21/15 555.0 13.40 15.70
REGN 150821C00560000 C 08/21/15 560.0 12.20 14.20
REGN 150821C00565000 C 08/21/15 565.0 10.80 12.60
REGN 150821C00570000 C 08/21/15 570.0 10.00 11.20
REGN 150821C00575000 C 08/21/15 575.0 8.00 10.30
REGN 150821C00580000 C 08/21/15 580.0 6.60 9.00
REGN 150821C00585000 C 08/21/15 585.0 6.10 8.60
REGN 150821C00590000 C 08/21/15 590.0 5.10 7.50
REGN 150821C00595000 C 08/21/15 595.0 4.60 6.20
REGN 150821C00600000 C 08/21/15 600.0 3.50 5.60
REGN 150821C00605000 C 08/21/15 605.0 3.10 4.70
REGN 150821C00610000 C 08/21/15 610.0 2.55 4.10
REGN 150821C00615000 C 08/21/15 615.0 2.10 4.40
REGN 150821C00620000 C 08/21/15 620.0 2.00 3.10
REGN 150821C00625000 C 08/21/15 625.0 1.60 2.65
REGN 150821C00630000 C 08/21/15 630.0 1.35 2.30
REGN 150821C00635000 C 08/21/15 635.0 1.05 2.10
REGN 150821C00640000 C 08/21/15 640.0 0.85 1.80
REGN 150821C00645000 C 08/21/15 645.0 0.65 1.70
REGN 150821C00650000 C 08/21/15 650.0 0.45 1.45
REGN 150821C00655000 C 08/21/15 655.0 0.30 1.30
REGN 150821C00660000 C 08/21/15 660.0 0.25 1.15
REGN 150821P00210000 P 08/21/15 210.0 0.00 0.25
REGN 150821P00215000 P 08/21/15 215.0 0.00 0.25
REGN 150821P00220000 P 08/21/15 220.0 0.00 0.30
REGN 150821P00225000 P 08/21/15 225.0 0.00 0.30
REGN 150821P00230000 P 08/21/15 230.0 0.00 0.30
REGN 150821P00235000 P 08/21/15 235.0 0.00 0.30
REGN 150821P00240000 P 08/21/15 240.0 0.00 0.25
REGN 150821P00245000 P 08/21/15 245.0 0.00 0.35
REGN 150821P00250000 P 08/21/15 250.0 0.00 0.35
REGN 150821P00255000 P 08/21/15 255.0 0.00 0.30
REGN 150821P00260000 P 08/21/15 260.0 0.00 0.40
REGN 150821P00265000 P 08/21/15 265.0 0.00 0.40
REGN 150821P00270000 P 08/21/15 270.0 0.00 0.45
REGN 150821P00275000 P 08/21/15 275.0 0.00 0.55
REGN 150821P00280000 P 08/21/15 280.0 0.00 0.55
REGN 150821P00285000 P 08/21/15 285.0 0.00 0.55
REGN 150821P00290000 P 08/21/15 290.0 0.00 0.60
REGN 150821P00295000 P 08/21/15 295.0 0.00 0.60
REGN 150821P00300000 P 08/21/15 300.0 0.05 0.70
REGN 150821P00305000 P 08/21/15 305.0 0.00 0.80
REGN 150821P00310000 P 08/21/15 310.0 0.10 0.75
REGN 150821P00315000 P 08/21/15 315.0 0.10 0.75
REGN 150821P00320000 P 08/21/15 320.0 0.25 1.00
REGN 150821P00325000 P 08/21/15 325.0 0.20 0.95
REGN 150821P00330000 P 08/21/15 330.0 0.10 1.20
REGN 150821P00335000 P 08/21/15 335.0 0.45 1.20
REGN 150821P00340000 P 08/21/15 340.0 0.50 1.25
REGN 150821P00345000 P 08/21/15 345.0 0.70 1.35
REGN 150821P00350000 P 08/21/15 350.0 0.80 1.50
REGN 150821P00355000 P 08/21/15 355.0 0.90 1.70
REGN 150821P00360000 P 08/21/15 360.0 1.05 1.80
REGN 150821P00365000 P 08/21/15 365.0 1.35 2.00
REGN 150821P00370000 P 08/21/15 370.0 1.40 2.30
REGN 150821P00375000 P 08/21/15 375.0 1.65 2.60
REGN 150821P00380000 P 08/21/15 380.0 1.75 2.95
REGN 150821P00385000 P 08/21/15 385.0 2.10 3.20
REGN 150821P00390000 P 08/21/15 390.0 2.25 3.70
REGN 150821P00395000 P 08/21/15 395.0 2.70 3.80
REGN 150821P00400000 P 08/21/15 400.0 3.30 4.40
REGN 150821P00405000 P 08/21/15 405.0 3.10 5.20
REGN 150821P00410000 P 08/21/15 410.0 3.90 5.30
REGN 150821P00415000 P 08/21/15 415.0 4.60 6.20
REGN 150821P00420000 P 08/21/15 420.0 5.00 6.50
REGN 150821P00425000 P 08/21/15 425.0 5.50 7.20
REGN 150821P00430000 P 08/21/15 430.0 6.20 8.10
REGN 150821P00435000 P 08/21/15 435.0 7.30 8.70
REGN 150821P00440000 P 08/21/15 440.0 7.60 9.80
REGN 150821P00445000 P 08/21/15 445.0 8.70 10.30
REGN 150821P00450000 P 08/21/15 450.0 9.80 11.40
REGN 150821P00455000 P 08/21/15 455.0 10.70 12.60
REGN 150821P00460000 P 08/21/15 460.0 12.00 13.80
REGN 150821P00465000 P 08/21/15 465.0 13.00 15.10
REGN 150821P00470000 P 08/21/15 470.0 14.10 16.30
REGN 150821P00475000 P 08/21/15 475.0 15.40 17.90
REGN 150821P00480000 P 08/21/15 480.0 16.80 19.40
REGN 150821P00485000 P 08/21/15 485.0 18.60 21.10
REGN 150821P00490000 P 08/21/15 490.0 20.30 23.00
REGN 150821P00495000 P 08/21/15 495.0 23.00 24.90
REGN 150821P00500000 P 08/21/15 500.0 24.80 26.90
REGN 150821P00505000 P 08/21/15 505.0 26.40 29.10
REGN 150821P00510000 P 08/21/15 510.0 28.50 31.40
REGN 150821P00515000 P 08/21/15 515.0 31.00 33.80
REGN 150821P00520000 P 08/21/15 520.0 33.30 36.30
REGN 150821P00525000 P 08/21/15 525.0 36.00 39.00
REGN 150821P00530000 P 08/21/15 530.0 38.70 41.70
REGN 150821P00535000 P 08/21/15 535.0 41.60 44.40
REGN 150821P00540000 P 08/21/15 540.0 44.60 47.40
REGN 150821P00545000 P 08/21/15 545.0 47.70 50.50
REGN 150821P00550000 P 08/21/15 550.0 51.00 53.60
REGN 150821P00555000 P 08/21/15 555.0 54.30 57.00
REGN 150821P00560000 P 08/21/15 560.0 57.70 60.40
REGN 150821P00565000 P 08/21/15 565.0 61.20 64.10
REGN 150821P00570000 P 08/21/15 570.0 65.00 67.70
REGN 150821P00575000 P 08/21/15 575.0 68.60 71.40
REGN 150821P00580000 P 08/21/15 580.0 72.60 75.30
REGN 150821P00585000 P 08/21/15 585.0 76.70 80.30
REGN 150821P00590000 P 08/21/15 590.0 80.80 84.40
REGN 150821P00595000 P 08/21/15 595.0 84.90 88.50
REGN 150821P00600000 P 08/21/15 600.0 89.20 92.90
REGN 150821P00605000 P 08/21/15 605.0 93.60 97.30
REGN 150821P00610000 P 08/21/15 610.0 98.10 101.50
REGN 150821P00615000 P 08/21/15 615.0 102.60 106.20
REGN 150821P00620000 P 08/21/15 620.0 107.20 110.50
REGN 150821P00625000 P 08/21/15 625.0 111.80 115.90
REGN 150821P00630000 P 08/21/15 630.0 116.50 120.80
REGN 150821P00635000 P 08/21/15 635.0 121.10 125.50
REGN 150821P00640000 P 08/21/15 640.0 126.00 130.00
REGN 150821P00645000 P 08/21/15 645.0 130.70 135.00
REGN 150821P00650000 P 08/21/15 650.0 135.60 139.70
REGN 150821P00655000 P 08/21/15 655.0 140.50 144.50
REGN 150821P00660000 P 08/21/15 660.0 145.40 149.30
REGN 151120C00230000 C 11/20/15 230.0 281.90 286.00
REGN 151120C00240000 C 11/20/15 240.0 272.00 276.00
REGN 151120C00250000 C 11/20/15 250.0 262.10 266.30
REGN 151120C00260000 C 11/20/15 260.0 252.40 256.40
REGN 151120C00270000 C 11/20/15 270.0 242.50 246.60
REGN 151120C00280000 C 11/20/15 280.0 232.80 236.80
REGN 151120C00290000 C 11/20/15 290.0 223.10 227.20
REGN 151120C00300000 C 11/20/15 300.0 213.50 217.50
REGN 151120C00310000 C 11/20/15 310.0 203.90 207.90
REGN 151120C00320000 C 11/20/15 320.0 194.30 198.40
REGN 151120C00330000 C 11/20/15 330.0 184.90 188.90
REGN 151120C00340000 C 11/20/15 340.0 175.40 179.60
REGN 151120C00350000 C 11/20/15 350.0 166.40 170.40
REGN 151120C00360000 C 11/20/15 360.0 157.30 161.30
REGN 151120C00370000 C 11/20/15 370.0 148.30 152.30
REGN 151120C00375000 C 11/20/15 375.0 143.80 147.90
REGN 151120C00380000 C 11/20/15 380.0 139.90 143.40
REGN 151120C00385000 C 11/20/15 385.0 135.60 139.10
REGN 151120C00390000 C 11/20/15 390.0 131.30 134.80
REGN 151120C00395000 C 11/20/15 395.0 127.10 130.50
REGN 151120C00400000 C 11/20/15 400.0 122.80 126.30
REGN 151120C00405000 C 11/20/15 405.0 118.60 122.30
REGN 151120C00410000 C 11/20/15 410.0 114.40 118.10
REGN 151120C00415000 C 11/20/15 415.0 110.40 114.00
REGN 151120C00420000 C 11/20/15 420.0 106.40 110.00
REGN 151120C00425000 C 11/20/15 425.0 102.40 106.10
REGN 151120C00430000 C 11/20/15 430.0 98.50 102.20
REGN 151120C00435000 C 11/20/15 435.0 94.70 98.50
REGN 151120C00440000 C 11/20/15 440.0 91.90 94.80
REGN 151120C00445000 C 11/20/15 445.0 88.20 90.90
REGN 151120C00450000 C 11/20/15 450.0 84.60 87.40
REGN 151120C00455000 C 11/20/15 455.0 81.00 84.00
REGN 151120C00460000 C 11/20/15 460.0 77.50 80.50
REGN 151120C00465000 C 11/20/15 465.0 74.10 77.00
REGN 151120C00470000 C 11/20/15 470.0 70.70 73.80
REGN 151120C00475000 C 11/20/15 475.0 67.60 70.30
REGN 151120C00480000 C 11/20/15 480.0 64.40 67.50
REGN 151120C00485000 C 11/20/15 485.0 61.30 64.10
REGN 151120C00490000 C 11/20/15 490.0 58.30 61.10
REGN 151120C00495000 C 11/20/15 495.0 55.20 58.50
REGN 151120C00500000 C 11/20/15 500.0 52.60 55.40
REGN 151120C00505000 C 11/20/15 505.0 49.80 52.60
REGN 151120C00510000 C 11/20/15 510.0 47.10 49.90
REGN 151120C00515000 C 11/20/15 515.0 44.50 47.90
REGN 151120C00520000 C 11/20/15 520.0 42.00 44.80
REGN 151120C00525000 C 11/20/15 525.0 39.50 42.90
REGN 151120C00530000 C 11/20/15 530.0 37.30 40.00
REGN 151120C00535000 C 11/20/15 535.0 35.10 37.70
REGN 151120C00540000 C 11/20/15 540.0 32.80 35.60
REGN 151120C00545000 C 11/20/15 545.0 30.80 33.50
REGN 151120C00550000 C 11/20/15 550.0 28.90 31.90
REGN 151120C00555000 C 11/20/15 555.0 27.00 29.70
REGN 151120C00560000 C 11/20/15 560.0 25.30 28.10
REGN 151120C00565000 C 11/20/15 565.0 23.50 26.40
REGN 151120C00570000 C 11/20/15 570.0 22.00 24.70
REGN 151120C00575000 C 11/20/15 575.0 20.50 23.20
REGN 151120C00580000 C 11/20/15 580.0 19.20 21.60
REGN 151120C00585000 C 11/20/15 585.0 17.80 20.00
REGN 151120C00600000 C 11/20/15 600.0 14.90 16.40
REGN 151120C00620000 C 11/20/15 620.0 9.20 11.80
REGN 151120C00640000 C 11/20/15 640.0 6.40 8.40
REGN 151120C00660000 C 11/20/15 660.0 4.20 6.50
REGN 151120C00680000 C 11/20/15 680.0 2.65 4.20
REGN 151120C00700000 C 11/20/15 700.0 1.55 3.10
REGN 151120C00720000 C 11/20/15 720.0 0.90 2.25
REGN 151120P00230000 P 11/20/15 230.0 0.10 0.85
REGN 151120P00240000 P 11/20/15 240.0 0.00 0.75
REGN 151120P00250000 P 11/20/15 250.0 0.05 0.95
REGN 151120P00260000 P 11/20/15 260.0 0.25 1.05
REGN 151120P00270000 P 11/20/15 270.0 0.35 1.20
REGN 151120P00280000 P 11/20/15 280.0 0.65 1.40
REGN 151120P00290000 P 11/20/15 290.0 0.85 1.80
REGN 151120P00300000 P 11/20/15 300.0 1.15 2.05
REGN 151120P00310000 P 11/20/15 310.0 1.50 2.55
REGN 151120P00320000 P 11/20/15 320.0 1.95 2.95
REGN 151120P00330000 P 11/20/15 330.0 2.40 3.60
REGN 151120P00340000 P 11/20/15 340.0 2.95 4.20
REGN 151120P00350000 P 11/20/15 350.0 3.80 4.90
REGN 151120P00360000 P 11/20/15 360.0 4.40 6.10
REGN 151120P00370000 P 11/20/15 370.0 5.50 7.00
REGN 151120P00375000 P 11/20/15 375.0 6.10 7.40
REGN 151120P00380000 P 11/20/15 380.0 6.10 8.40
REGN 151120P00385000 P 11/20/15 385.0 6.70 9.10
REGN 151120P00390000 P 11/20/15 390.0 7.80 9.50
REGN 151120P00395000 P 11/20/15 395.0 8.50 10.30
REGN 151120P00400000 P 11/20/15 400.0 9.30 10.30
REGN 151120P00405000 P 11/20/15 405.0 9.90 12.50
REGN 151120P00410000 P 11/20/15 410.0 11.00 13.30
REGN 151120P00415000 P 11/20/15 415.0 11.00 14.20
REGN 151120P00420000 P 11/20/15 420.0 12.70 15.20
REGN 151120P00425000 P 11/20/15 425.0 13.50 15.70
REGN 151120P00430000 P 11/20/15 430.0 14.80 16.90
REGN 151120P00435000 P 11/20/15 435.0 15.70 18.50
REGN 151120P00440000 P 11/20/15 440.0 16.90 19.70
REGN 151120P00445000 P 11/20/15 445.0 18.30 20.70
REGN 151120P00450000 P 11/20/15 450.0 19.60 22.30
REGN 151120P00455000 P 11/20/15 455.0 21.00 23.80
REGN 151120P00460000 P 11/20/15 460.0 22.50 25.20
REGN 151120P00465000 P 11/20/15 465.0 24.00 26.90
REGN 151120P00470000 P 11/20/15 470.0 25.70 28.60
REGN 151120P00475000 P 11/20/15 475.0 27.40 30.30
REGN 151120P00480000 P 11/20/15 480.0 29.20 32.20
REGN 151120P00485000 P 11/20/15 485.0 31.10 34.20
REGN 151120P00490000 P 11/20/15 490.0 33.20 36.40
REGN 151120P00495000 P 11/20/15 495.0 35.30 38.50
REGN 151120P00500000 P 11/20/15 500.0 37.40 40.70
REGN 151120P00505000 P 11/20/15 505.0 39.80 43.00
REGN 151120P00510000 P 11/20/15 510.0 42.10 45.20
REGN 151120P00515000 P 11/20/15 515.0 44.60 47.80
REGN 151120P00520000 P 11/20/15 520.0 47.10 50.30
REGN 151120P00525000 P 11/20/15 525.0 49.70 52.90
REGN 151120P00530000 P 11/20/15 530.0 52.50 55.40
REGN 151120P00535000 P 11/20/15 535.0 55.30 58.20
REGN 151120P00540000 P 11/20/15 540.0 58.10 61.00
REGN 151120P00545000 P 11/20/15 545.0 61.00 64.20
REGN 151120P00550000 P 11/20/15 550.0 64.10 67.00
REGN 151120P00555000 P 11/20/15 555.0 67.30 70.00
REGN 151120P00560000 P 11/20/15 560.0 70.50 73.20
REGN 151120P00565000 P 11/20/15 565.0 73.90 76.50
REGN 151120P00570000 P 11/20/15 570.0 77.30 79.80
REGN 151120P00575000 P 11/20/15 575.0 80.80 83.20
REGN 151120P00580000 P 11/20/15 580.0 84.30 86.80
REGN 151120P00585000 P 11/20/15 585.0 87.70 90.20
REGN 151120P00600000 P 11/20/15 600.0 99.50 102.40
REGN 151120P00620000 P 11/20/15 620.0 114.50 118.10
REGN 151120P00640000 P 11/20/15 640.0 131.50 135.00
REGN 151120P00660000 P 11/20/15 660.0 149.10 152.50
REGN 151120P00680000 P 11/20/15 680.0 167.60 171.80
REGN 151120P00700000 P 11/20/15 700.0 186.50 190.60
REGN 151120P00720000 P 11/20/15 720.0 205.70 210.00
REGN 160115C00140000 C 01/15/16 140.0 371.60 375.80
REGN 160115C00145000 C 01/15/16 145.0 366.70 370.90
REGN 160115C00150000 C 01/15/16 150.0 361.70 365.90
REGN 160115C00155000 C 01/15/16 155.0 356.70 361.00
REGN 160115C00160000 C 01/15/16 160.0 351.70 356.00
REGN 160115C00165000 C 01/15/16 165.0 346.80 351.00
REGN 160115C00170000 C 01/15/16 170.0 341.80 346.10
REGN 160115C00175000 C 01/15/16 175.0 336.80 341.20
REGN 160115C00180000 C 01/15/16 180.0 331.90 336.30
REGN 160115C00185000 C 01/15/16 185.0 327.00 331.30
REGN 160115C00190000 C 01/15/16 190.0 322.00 326.30
REGN 160115C00195000 C 01/15/16 195.0 317.00 321.40
REGN 160115C00200000 C 01/15/16 200.0 312.20 316.50
REGN 160115C00205000 C 01/15/16 205.0 307.20 311.50
REGN 160115C00210000 C 01/15/16 210.0 302.30 306.60
REGN 160115C00215000 C 01/15/16 215.0 297.30 301.70
REGN 160115C00220000 C 01/15/16 220.0 292.30 296.70
REGN 160115C00225000 C 01/15/16 225.0 287.40 291.80
REGN 160115C00230000 C 01/15/16 230.0 282.50 286.90
REGN 160115C00235000 C 01/15/16 235.0 277.60 282.00
REGN 160115C00240000 C 01/15/16 240.0 272.80 277.10
REGN 160115C00245000 C 01/15/16 245.0 267.80 272.20
REGN 160115C00250000 C 01/15/16 250.0 262.90 267.30
REGN 160115C00255000 C 01/15/16 255.0 258.00 262.50
REGN 160115C00260000 C 01/15/16 260.0 253.30 257.60
REGN 160115C00265000 C 01/15/16 265.0 248.50 252.80
REGN 160115C00270000 C 01/15/16 270.0 243.60 247.90
REGN 160115C00275000 C 01/15/16 275.0 238.80 243.10
REGN 160115C00280000 C 01/15/16 280.0 234.00 238.30
REGN 160115C00285000 C 01/15/16 285.0 229.10 233.50
REGN 160115C00290000 C 01/15/16 290.0 224.40 228.70
REGN 160115C00295000 C 01/15/16 295.0 219.60 224.00
REGN 160115C00300000 C 01/15/16 300.0 214.80 219.20
REGN 160115C00305000 C 01/15/16 305.0 210.10 214.50
REGN 160115C00310000 C 01/15/16 310.0 205.40 209.80
REGN 160115C00315000 C 01/15/16 315.0 200.80 205.20
REGN 160115C00320000 C 01/15/16 320.0 196.10 200.50
REGN 160115C00325000 C 01/15/16 325.0 191.50 195.90
REGN 160115C00330000 C 01/15/16 330.0 186.90 191.30
REGN 160115C00335000 C 01/15/16 335.0 182.40 186.70
REGN 160115C00340000 C 01/15/16 340.0 177.80 182.20
REGN 160115C00345000 C 01/15/16 345.0 173.30 177.70
REGN 160115C00350000 C 01/15/16 350.0 168.90 173.20
REGN 160115C00355000 C 01/15/16 355.0 164.50 168.80
REGN 160115C00360000 C 01/15/16 360.0 160.10 164.40
REGN 160115C00365000 C 01/15/16 365.0 155.70 160.00
REGN 160115C00370000 C 01/15/16 370.0 152.10 155.60
REGN 160115C00375000 C 01/15/16 375.0 147.80 151.30
REGN 160115C00380000 C 01/15/16 380.0 143.60 147.00
REGN 160115C00385000 C 01/15/16 385.0 139.40 142.90
REGN 160115C00390000 C 01/15/16 390.0 135.20 138.70
REGN 160115C00395000 C 01/15/16 395.0 131.10 134.60
REGN 160115C00400000 C 01/15/16 400.0 126.90 130.60
REGN 160115C00405000 C 01/15/16 405.0 123.10 126.60
REGN 160115C00410000 C 01/15/16 410.0 119.10 122.70
REGN 160115C00415000 C 01/15/16 415.0 115.20 118.80
REGN 160115C00420000 C 01/15/16 420.0 111.90 115.00
REGN 160115C00425000 C 01/15/16 425.0 107.60 111.20
REGN 160115C00430000 C 01/15/16 430.0 103.80 107.50
REGN 160115C00435000 C 01/15/16 435.0 100.20 103.90
REGN 160115C00440000 C 01/15/16 440.0 96.50 100.30
REGN 160115C00445000 C 01/15/16 445.0 93.40 96.80
REGN 160115C00450000 C 01/15/16 450.0 90.40 93.40
REGN 160115C00455000 C 01/15/16 455.0 86.10 89.70
REGN 160115C00460000 C 01/15/16 460.0 83.70 86.70
REGN 160115C00465000 C 01/15/16 465.0 80.40 83.40
REGN 160115C00470000 C 01/15/16 470.0 77.20 80.30
REGN 160115C00475000 C 01/15/16 475.0 74.00 77.10
REGN 160115C00480000 C 01/15/16 480.0 71.00 74.20
REGN 160115C00485000 C 01/15/16 485.0 68.00 70.80
REGN 160115C00490000 C 01/15/16 490.0 65.10 67.90
REGN 160115C00495000 C 01/15/16 495.0 62.20 65.00
REGN 160115C00500000 C 01/15/16 500.0 59.30 62.70
REGN 160115C00505000 C 01/15/16 505.0 56.70 59.90
REGN 160115C00510000 C 01/15/16 510.0 54.10 57.40
REGN 160115C00515000 C 01/15/16 515.0 51.60 54.80
REGN 160115C00520000 C 01/15/16 520.0 49.10 51.80
REGN 160115C00525000 C 01/15/16 525.0 46.60 50.10
REGN 160115C00530000 C 01/15/16 530.0 44.40 47.20
REGN 160115C00535000 C 01/15/16 535.0 42.00 45.00
REGN 160115C00540000 C 01/15/16 540.0 39.80 42.70
REGN 160115C00545000 C 01/15/16 545.0 37.70 40.50
REGN 160115C00550000 C 01/15/16 550.0 35.70 38.60
REGN 160115C00555000 C 01/15/16 555.0 33.70 36.80
REGN 160115C00560000 C 01/15/16 560.0 31.80 34.90
REGN 160115C00565000 C 01/15/16 565.0 30.10 33.20
REGN 160115C00570000 C 01/15/16 570.0 28.30 31.40
REGN 160115C00575000 C 01/15/16 575.0 26.30 29.70
REGN 160115C00580000 C 01/15/16 580.0 24.80 28.20
REGN 160115C00585000 C 01/15/16 585.0 23.10 26.50
REGN 160115C00590000 C 01/15/16 590.0 21.70 25.10
REGN 160115C00595000 C 01/15/16 595.0 20.30 23.70
REGN 160115C00600000 C 01/15/16 600.0 19.30 22.20
REGN 160115C00620000 C 01/15/16 620.0 14.70 17.60
REGN 160115C00640000 C 01/15/16 640.0 11.00 13.80
REGN 160115C00660000 C 01/15/16 660.0 7.40 10.80
REGN 160115C00680000 C 01/15/16 680.0 5.00 8.50
REGN 160115C00700000 C 01/15/16 700.0 3.10 7.00
REGN 160115C00720000 C 01/15/16 720.0 1.95 5.50
REGN 160115C00740000 C 01/15/16 740.0 1.15 4.50
REGN 160115C00760000 C 01/15/16 760.0 0.55 4.50
REGN 160115P00140000 P 01/15/16 140.0 0.00 1.75
REGN 160115P00145000 P 01/15/16 145.0 0.00 1.70
REGN 160115P00150000 P 01/15/16 150.0 0.00 1.70
REGN 160115P00155000 P 01/15/16 155.0 0.00 1.70
REGN 160115P00160000 P 01/15/16 160.0 0.00 1.70
REGN 160115P00165000 P 01/15/16 165.0 0.00 1.75
REGN 160115P00170000 P 01/15/16 170.0 0.00 1.75
REGN 160115P00175000 P 01/15/16 175.0 0.00 1.80
REGN 160115P00180000 P 01/15/16 180.0 0.00 1.85
REGN 160115P00185000 P 01/15/16 185.0 0.00 1.90
REGN 160115P00190000 P 01/15/16 190.0 0.00 1.90
REGN 160115P00195000 P 01/15/16 195.0 0.25 1.95
REGN 160115P00200000 P 01/15/16 200.0 0.30 1.95
REGN 160115P00205000 P 01/15/16 205.0 0.00 2.05
REGN 160115P00210000 P 01/15/16 210.0 0.05 1.15
REGN 160115P00215000 P 01/15/16 215.0 0.00 2.20
REGN 160115P00220000 P 01/15/16 220.0 0.00 2.25
REGN 160115P00225000 P 01/15/16 225.0 0.00 2.15
REGN 160115P00230000 P 01/15/16 230.0 0.05 2.20
REGN 160115P00235000 P 01/15/16 235.0 0.00 2.40
REGN 160115P00240000 P 01/15/16 240.0 0.00 2.60
REGN 160115P00245000 P 01/15/16 245.0 0.00 2.70
REGN 160115P00250000 P 01/15/16 250.0 0.05 2.85
REGN 160115P00255000 P 01/15/16 255.0 0.00 3.00
REGN 160115P00260000 P 01/15/16 260.0 0.00 3.10
REGN 160115P00265000 P 01/15/16 265.0 0.05 3.30
REGN 160115P00270000 P 01/15/16 270.0 0.00 3.50
REGN 160115P00275000 P 01/15/16 275.0 0.00 3.70
REGN 160115P00280000 P 01/15/16 280.0 0.20 3.90
REGN 160115P00285000 P 01/15/16 285.0 0.35 4.10
REGN 160115P00290000 P 01/15/16 290.0 0.65 4.40
REGN 160115P00295000 P 01/15/16 295.0 0.80 4.70
REGN 160115P00300000 P 01/15/16 300.0 2.00 4.90
REGN 160115P00305000 P 01/15/16 305.0 1.30 5.00
REGN 160115P00310000 P 01/15/16 310.0 1.70 5.30
REGN 160115P00315000 P 01/15/16 315.0 2.05 5.50
REGN 160115P00320000 P 01/15/16 320.0 2.30 5.80
REGN 160115P00325000 P 01/15/16 325.0 2.55 6.20
REGN 160115P00330000 P 01/15/16 330.0 3.00 6.50
REGN 160115P00335000 P 01/15/16 335.0 3.20 6.90
REGN 160115P00340000 P 01/15/16 340.0 3.50 7.30
REGN 160115P00345000 P 01/15/16 345.0 4.10 7.80
REGN 160115P00350000 P 01/15/16 350.0 5.00 8.30
REGN 160115P00355000 P 01/15/16 355.0 5.30 8.80
REGN 160115P00360000 P 01/15/16 360.0 5.80 9.30
REGN 160115P00365000 P 01/15/16 365.0 6.80 9.90
REGN 160115P00370000 P 01/15/16 370.0 7.30 10.60
REGN 160115P00375000 P 01/15/16 375.0 7.60 11.20
REGN 160115P00380000 P 01/15/16 380.0 8.30 12.00
REGN 160115P00385000 P 01/15/16 385.0 9.20 12.70
REGN 160115P00390000 P 01/15/16 390.0 9.90 13.50
REGN 160115P00395000 P 01/15/16 395.0 10.70 14.40
REGN 160115P00400000 P 01/15/16 400.0 12.00 15.30
REGN 160115P00405000 P 01/15/16 405.0 12.70 16.30
REGN 160115P00410000 P 01/15/16 410.0 13.90 17.30
REGN 160115P00415000 P 01/15/16 415.0 14.90 18.40
REGN 160115P00420000 P 01/15/16 420.0 16.20 19.60
REGN 160115P00425000 P 01/15/16 425.0 17.50 20.80
REGN 160115P00430000 P 01/15/16 430.0 18.80 21.90
REGN 160115P00435000 P 01/15/16 435.0 20.10 23.20
REGN 160115P00440000 P 01/15/16 440.0 21.60 24.60
REGN 160115P00445000 P 01/15/16 445.0 23.10 25.90
REGN 160115P00450000 P 01/15/16 450.0 24.60 27.50
REGN 160115P00455000 P 01/15/16 455.0 26.40 29.00
REGN 160115P00460000 P 01/15/16 460.0 28.90 30.80
REGN 160115P00465000 P 01/15/16 465.0 29.80 32.50
REGN 160115P00470000 P 01/15/16 470.0 31.30 34.70
REGN 160115P00475000 P 01/15/16 475.0 33.20 36.50
REGN 160115P00480000 P 01/15/16 480.0 35.10 38.50
REGN 160115P00485000 P 01/15/16 485.0 37.20 40.50
REGN 160115P00490000 P 01/15/16 490.0 39.30 42.50
REGN 160115P00495000 P 01/15/16 495.0 41.40 44.70
REGN 160115P00500000 P 01/15/16 500.0 43.70 46.90
REGN 160115P00505000 P 01/15/16 505.0 46.00 49.20
REGN 160115P00510000 P 01/15/16 510.0 48.40 51.50
REGN 160115P00515000 P 01/15/16 515.0 50.90 54.00
REGN 160115P00520000 P 01/15/16 520.0 53.60 56.50
REGN 160115P00525000 P 01/15/16 525.0 56.20 59.10
REGN 160115P00530000 P 01/15/16 530.0 58.90 61.80
REGN 160115P00535000 P 01/15/16 535.0 61.70 64.50
REGN 160115P00540000 P 01/15/16 540.0 64.40 67.30
REGN 160115P00545000 P 01/15/16 545.0 67.40 70.30
REGN 160115P00550000 P 01/15/16 550.0 70.40 73.10
REGN 160115P00555000 P 01/15/16 555.0 73.50 76.20
REGN 160115P00560000 P 01/15/16 560.0 76.50 79.30
REGN 160115P00565000 P 01/15/16 565.0 79.80 82.50
REGN 160115P00570000 P 01/15/16 570.0 82.90 85.70
REGN 160115P00575000 P 01/15/16 575.0 86.30 89.10
REGN 160115P00580000 P 01/15/16 580.0 89.80 92.50
REGN 160115P00585000 P 01/15/16 585.0 93.40 95.90
REGN 160115P00590000 P 01/15/16 590.0 97.00 99.40
REGN 160115P00595000 P 01/15/16 595.0 100.60 103.00
REGN 160115P00600000 P 01/15/16 600.0 103.80 106.70
REGN 160115P00620000 P 01/15/16 620.0 119.10 121.90
REGN 160115P00640000 P 01/15/16 640.0 135.10 138.00
REGN 160115P00660000 P 01/15/16 660.0 152.20 155.60
REGN 160115P00680000 P 01/15/16 680.0 170.00 173.30
REGN 160115P00700000 P 01/15/16 700.0 188.10 192.30
REGN 160115P00720000 P 01/15/16 720.0 206.90 211.00
REGN 160115P00740000 P 01/15/16 740.0 226.00 230.20
REGN 160115P00760000 P 01/15/16 760.0 245.60 249.60
REGN 170120C00165000 C 01/20/17 165.0 351.80 356.50
REGN 170120C00170000 C 01/20/17 170.0 347.00 351.90
REGN 170120C00175000 C 01/20/17 175.0 342.50 347.40
REGN 170120C00180000 C 01/20/17 180.0 337.50 342.40
REGN 170120C00185000 C 01/20/17 185.0 333.00 337.80
REGN 170120C00190000 C 01/20/17 190.0 328.10 333.00
REGN 170120C00195000 C 01/20/17 195.0 323.50 328.40
REGN 170120C00200000 C 01/20/17 200.0 318.60 323.50
REGN 170120C00210000 C 01/20/17 210.0 309.60 314.50
REGN 170120C00220000 C 01/20/17 220.0 300.40 305.00
REGN 170120C00230000 C 01/20/17 230.0 291.30 296.00
REGN 170120C00240000 C 01/20/17 240.0 282.00 287.00
REGN 170120C00250000 C 01/20/17 250.0 273.10 278.00
REGN 170120C00260000 C 01/20/17 260.0 264.50 269.30
REGN 170120C00270000 C 01/20/17 270.0 255.90 260.50
REGN 170120C00280000 C 01/20/17 280.0 247.30 251.80
REGN 170120C00290000 C 01/20/17 290.0 238.90 243.50
REGN 170120C00300000 C 01/20/17 300.0 230.50 235.50
REGN 170120C00310000 C 01/20/17 310.0 222.50 227.40
REGN 170120C00320000 C 01/20/17 320.0 214.50 219.00
REGN 170120C00330000 C 01/20/17 330.0 206.60 211.00
REGN 170120C00340000 C 01/20/17 340.0 198.80 203.40
REGN 170120C00350000 C 01/20/17 350.0 191.20 195.50
REGN 170120C00360000 C 01/20/17 360.0 183.70 188.00
REGN 170120C00370000 C 01/20/17 370.0 176.50 181.00
REGN 170120C00380000 C 01/20/17 380.0 169.30 173.50
REGN 170120C00390000 C 01/20/17 390.0 162.30 166.50
REGN 170120C00400000 C 01/20/17 400.0 155.50 160.00
REGN 170120C00410000 C 01/20/17 410.0 148.90 153.00
REGN 170120C00420000 C 01/20/17 420.0 142.30 146.50
REGN 170120C00430000 C 01/20/17 430.0 136.10 140.50
REGN 170120C00440000 C 01/20/17 440.0 129.90 134.00
REGN 170120C00450000 C 01/20/17 450.0 123.90 128.00
REGN 170120C00460000 C 01/20/17 460.0 118.20 122.50
REGN 170120C00470000 C 01/20/17 470.0 113.00 116.50
REGN 170120C00480000 C 01/20/17 480.0 107.50 111.00
REGN 170120C00490000 C 01/20/17 490.0 102.30 105.90
REGN 170120C00500000 C 01/20/17 500.0 97.00 100.50
REGN 170120C00510000 C 01/20/17 510.0 92.20 96.00
REGN 170120C00520000 C 01/20/17 520.0 87.30 91.00
REGN 170120C00530000 C 01/20/17 530.0 82.70 86.50
REGN 170120C00540000 C 01/20/17 540.0 78.30 82.00
REGN 170120C00550000 C 01/20/17 550.0 73.90 77.50
REGN 170120C00560000 C 01/20/17 560.0 69.80 73.50
REGN 170120C00570000 C 01/20/17 570.0 65.80 69.50
REGN 170120C00580000 C 01/20/17 580.0 61.90 65.50
REGN 170120C00590000 C 01/20/17 590.0 58.50 62.50
REGN 170120C00600000 C 01/20/17 600.0 54.80 58.50
REGN 170120C00620000 C 01/20/17 620.0 48.30 52.00
REGN 170120C00640000 C 01/20/17 640.0 42.40 46.00
REGN 170120C00660000 C 01/20/17 660.0 37.10 41.00
REGN 170120C00680000 C 01/20/17 680.0 32.40 36.40
REGN 170120C00700000 C 01/20/17 700.0 28.00 32.00
REGN 170120C00720000 C 01/20/17 720.0 24.10 28.00
REGN 170120C00740000 C 01/20/17 740.0 20.70 25.00
REGN 170120C00760000 C 01/20/17 760.0 17.70 22.00
REGN 170120P00165000 P 01/20/17 165.0 0.00 4.30
REGN 170120P00170000 P 01/20/17 170.0 0.30 4.50
REGN 170120P00175000 P 01/20/17 175.0 0.00 4.60
REGN 170120P00180000 P 01/20/17 180.0 0.00 4.50
REGN 170120P00185000 P 01/20/17 185.0 0.00 4.70
REGN 170120P00190000 P 01/20/17 190.0 0.00 4.90
REGN 170120P00195000 P 01/20/17 195.0 0.50 5.00
REGN 170120P00200000 P 01/20/17 200.0 0.50 4.90
REGN 170120P00210000 P 01/20/17 210.0 1.00 5.30
REGN 170120P00220000 P 01/20/17 220.0 1.50 5.80
REGN 170120P00230000 P 01/20/17 230.0 2.00 6.70
REGN 170120P00240000 P 01/20/17 240.0 3.00 7.40
REGN 170120P00250000 P 01/20/17 250.0 4.00 8.40
REGN 170120P00260000 P 01/20/17 260.0 5.00 9.40
REGN 170120P00270000 P 01/20/17 270.0 5.60 8.50
REGN 170120P00280000 P 01/20/17 280.0 7.50 11.80
REGN 170120P00290000 P 01/20/17 290.0 9.00 13.10
REGN 170120P00300000 P 01/20/17 300.0 10.50 14.70
REGN 170120P00310000 P 01/20/17 310.0 12.00 16.50
REGN 170120P00320000 P 01/20/17 320.0 14.00 18.10
REGN 170120P00330000 P 01/20/17 330.0 16.10 20.00
REGN 170120P00340000 P 01/20/17 340.0 18.00 22.10
REGN 170120P00350000 P 01/20/17 350.0 20.50 24.30
REGN 170120P00360000 P 01/20/17 360.0 23.00 26.60
REGN 170120P00370000 P 01/20/17 370.0 25.50 29.20
REGN 170120P00380000 P 01/20/17 380.0 28.00 31.90
REGN 170120P00390000 P 01/20/17 390.0 30.60 34.70
REGN 170120P00400000 P 01/20/17 400.0 34.00 37.80
REGN 170120P00410000 P 01/20/17 410.0 37.40 40.90
REGN 170120P00420000 P 01/20/17 420.0 40.50 44.90
REGN 170120P00430000 P 01/20/17 430.0 44.10 48.70
REGN 170120P00440000 P 01/20/17 440.0 47.90 52.40
REGN 170120P00450000 P 01/20/17 450.0 51.90 56.40
REGN 170120P00460000 P 01/20/17 460.0 56.10 60.50
REGN 170120P00470000 P 01/20/17 470.0 60.50 64.80
REGN 170120P00480000 P 01/20/17 480.0 65.00 69.30
REGN 170120P00490000 P 01/20/17 490.0 69.50 73.80
REGN 170120P00500000 P 01/20/17 500.0 74.30 78.60
REGN 170120P00510000 P 01/20/17 510.0 79.10 83.50
REGN 170120P00520000 P 01/20/17 520.0 84.50 88.80
REGN 170120P00530000 P 01/20/17 530.0 90.00 94.10
REGN 170120P00540000 P 01/20/17 540.0 95.50 99.60
REGN 170120P00550000 P 01/20/17 550.0 101.00 105.20
REGN 170120P00560000 P 01/20/17 560.0 107.00 111.10
REGN 170120P00570000 P 01/20/17 570.0 113.00 117.10
REGN 170120P00580000 P 01/20/17 580.0 119.40 123.40
REGN 170120P00590000 P 01/20/17 590.0 125.50 129.80
REGN 170120P00600000 P 01/20/17 600.0 132.00 136.30
REGN 170120P00620000 P 01/20/17 620.0 145.50 149.80
REGN 170120P00640000 P 01/20/17 640.0 159.50 163.90
REGN 170120P00660000 P 01/20/17 660.0 174.50 178.70
REGN 170120P00680000 P 01/20/17 680.0 189.70 194.10
REGN 170120P00700000 P 01/20/17 700.0 205.60 210.20
REGN 170120P00720000 P 01/20/17 720.0 221.90 226.30
REGN 170120P00740000 P 01/20/17 740.0 238.60 242.90
REGN 170120P00760000 P 01/20/17 760.0 255.80 259.90

OPRA data is delayed 15 minutes.