Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Regeneron Pharmaceuticals Inc (REGN)
As of Apr 25 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
REGN 180427C00230000 C Apr 27, 2018 230.0 83.70 88.50
REGN 180427C00235000 C Apr 27, 2018 235.0 78.70 83.50
REGN 180427C00240000 C Apr 27, 2018 240.0 73.70 78.50
REGN 180427C00245000 C Apr 27, 2018 245.0 68.80 73.50
REGN 180427C00250000 C Apr 27, 2018 250.0 63.80 68.50
REGN 180427C00255000 C Apr 27, 2018 255.0 58.80 63.50
REGN 180427C00260000 C Apr 27, 2018 260.0 53.80 58.50
REGN 180427C00265000 C Apr 27, 2018 265.0 48.80 53.50
REGN 180427C00270000 C Apr 27, 2018 270.0 43.80 48.50
REGN 180427C00275000 C Apr 27, 2018 275.0 38.80 43.50
REGN 180427C00280000 C Apr 27, 2018 280.0 33.80 38.50
REGN 180427C00285000 C Apr 27, 2018 285.0 28.70 33.50
REGN 180427C00287500 C Apr 27, 2018 287.5 26.40 31.00
REGN 180427C00290000 C Apr 27, 2018 290.0 23.90 28.50
REGN 180427C00292500 C Apr 27, 2018 292.5 21.50 26.40
REGN 180427C00295000 C Apr 27, 2018 295.0 19.00 23.80
REGN 180427C00297500 C Apr 27, 2018 297.5 16.50 21.40
REGN 180427C00300000 C Apr 27, 2018 300.0 14.00 18.70
REGN 180427C00302500 C Apr 27, 2018 302.5 12.40 15.90
REGN 180427C00305000 C Apr 27, 2018 305.0 10.30 13.60
REGN 180427C00307500 C Apr 27, 2018 307.5 8.20 11.50
REGN 180427C00310000 C Apr 27, 2018 310.0 6.40 8.40
REGN 180427C00312500 C Apr 27, 2018 312.5 5.80 6.50
REGN 180427C00315000 C Apr 27, 2018 315.0 4.20 4.90
REGN 180427C00317500 C Apr 27, 2018 317.5 3.00 3.50
REGN 180427C00320000 C Apr 27, 2018 320.0 2.05 2.45
REGN 180427C00322500 C Apr 27, 2018 322.5 1.30 1.60
REGN 180427C00325000 C Apr 27, 2018 325.0 0.75 1.05
REGN 180427C00327500 C Apr 27, 2018 327.5 0.35 0.75
REGN 180427C00330000 C Apr 27, 2018 330.0 0.25 0.45
REGN 180427C00332500 C Apr 27, 2018 332.5 0.10 0.45
REGN 180427C00335000 C Apr 27, 2018 335.0 0.00 0.20
REGN 180427C00337500 C Apr 27, 2018 337.5 0.00 0.35
REGN 180427C00340000 C Apr 27, 2018 340.0 0.05 0.15
REGN 180427C00342500 C Apr 27, 2018 342.5 0.00 0.25
REGN 180427C00345000 C Apr 27, 2018 345.0 0.00 0.30
REGN 180427C00347500 C Apr 27, 2018 347.5 0.00 0.30
REGN 180427C00350000 C Apr 27, 2018 350.0 0.00 0.25
REGN 180427C00352500 C Apr 27, 2018 352.5 0.00 0.25
REGN 180427C00355000 C Apr 27, 2018 355.0 0.00 0.25
REGN 180427C00357500 C Apr 27, 2018 357.5 0.00 2.40
REGN 180427C00360000 C Apr 27, 2018 360.0 0.00 0.40
REGN 180427C00362500 C Apr 27, 2018 362.5 0.00 3.10
REGN 180427C00365000 C Apr 27, 2018 365.0 0.00 1.40
REGN 180427C00367500 C Apr 27, 2018 367.5 0.00 1.55
REGN 180427C00370000 C Apr 27, 2018 370.0 0.00 0.15
REGN 180427C00372500 C Apr 27, 2018 372.5 0.00 1.80
REGN 180427C00375000 C Apr 27, 2018 375.0 0.00 0.45
REGN 180427C00377500 C Apr 27, 2018 377.5 0.00 1.45
REGN 180427C00380000 C Apr 27, 2018 380.0 0.00 1.70
REGN 180427C00385000 C Apr 27, 2018 385.0 0.00 3.50
REGN 180427C00390000 C Apr 27, 2018 390.0 0.00 1.50
REGN 180427C00395000 C Apr 27, 2018 395.0 0.00 3.50
REGN 180427C00400000 C Apr 27, 2018 400.0 0.00 3.50
REGN 180427C00405000 C Apr 27, 2018 405.0 0.00 1.30
REGN 180427C00410000 C Apr 27, 2018 410.0 0.00 3.30
REGN 180427C00415000 C Apr 27, 2018 415.0 0.00 3.60
REGN 180427C00420000 C Apr 27, 2018 420.0 0.00 3.30
REGN 180427C00425000 C Apr 27, 2018 425.0 0.00 3.20
REGN 180427P00230000 P Apr 27, 2018 230.0 0.00 3.50
REGN 180427P00235000 P Apr 27, 2018 235.0 0.00 3.20
REGN 180427P00240000 P Apr 27, 2018 240.0 0.00 3.20
REGN 180427P00245000 P Apr 27, 2018 245.0 0.00 2.90
REGN 180427P00250000 P Apr 27, 2018 250.0 0.00 3.50
REGN 180427P00255000 P Apr 27, 2018 255.0 0.00 0.20
REGN 180427P00260000 P Apr 27, 2018 260.0 0.00 3.50
REGN 180427P00265000 P Apr 27, 2018 265.0 0.00 0.35
REGN 180427P00270000 P Apr 27, 2018 270.0 0.00 4.20
REGN 180427P00275000 P Apr 27, 2018 275.0 0.00 3.80
REGN 180427P00280000 P Apr 27, 2018 280.0 0.05 0.35
REGN 180427P00285000 P Apr 27, 2018 285.0 0.00 0.20
REGN 180427P00287500 P Apr 27, 2018 287.5 0.00 0.25
REGN 180427P00290000 P Apr 27, 2018 290.0 0.05 0.30
REGN 180427P00292500 P Apr 27, 2018 292.5 0.00 0.35
REGN 180427P00295000 P Apr 27, 2018 295.0 0.15 0.35
REGN 180427P00297500 P Apr 27, 2018 297.5 0.20 0.50
REGN 180427P00300000 P Apr 27, 2018 300.0 0.30 0.60
REGN 180427P00302500 P Apr 27, 2018 302.5 0.30 0.80
REGN 180427P00305000 P Apr 27, 2018 305.0 0.65 1.05
REGN 180427P00307500 P Apr 27, 2018 307.5 0.75 1.60
REGN 180427P00310000 P Apr 27, 2018 310.0 1.50 1.85
REGN 180427P00312500 P Apr 27, 2018 312.5 2.20 2.60
REGN 180427P00315000 P Apr 27, 2018 315.0 3.00 3.50
REGN 180427P00317500 P Apr 27, 2018 317.5 4.20 4.70
REGN 180427P00320000 P Apr 27, 2018 320.0 5.60 6.20
REGN 180427P00322500 P Apr 27, 2018 322.5 7.20 8.10
REGN 180427P00325000 P Apr 27, 2018 325.0 8.80 11.40
REGN 180427P00327500 P Apr 27, 2018 327.5 10.90 12.80
REGN 180427P00330000 P Apr 27, 2018 330.0 12.10 16.60
REGN 180427P00332500 P Apr 27, 2018 332.5 15.10 18.90
REGN 180427P00335000 P Apr 27, 2018 335.0 17.00 21.30
REGN 180427P00337500 P Apr 27, 2018 337.5 19.10 23.80
REGN 180427P00340000 P Apr 27, 2018 340.0 22.00 26.30
REGN 180427P00342500 P Apr 27, 2018 342.5 24.50 28.80
REGN 180427P00345000 P Apr 27, 2018 345.0 26.50 31.30
REGN 180427P00347500 P Apr 27, 2018 347.5 29.00 33.80
REGN 180427P00350000 P Apr 27, 2018 350.0 32.00 36.30
REGN 180427P00352500 P Apr 27, 2018 352.5 34.00 38.80
REGN 180427P00355000 P Apr 27, 2018 355.0 36.50 41.30
REGN 180427P00357500 P Apr 27, 2018 357.5 39.50 43.80
REGN 180427P00360000 P Apr 27, 2018 360.0 41.50 46.30
REGN 180427P00362500 P Apr 27, 2018 362.5 44.00 48.80
REGN 180427P00365000 P Apr 27, 2018 365.0 47.00 51.30
REGN 180427P00367500 P Apr 27, 2018 367.5 49.00 53.80
REGN 180427P00370000 P Apr 27, 2018 370.0 51.50 56.30
REGN 180427P00372500 P Apr 27, 2018 372.5 54.50 58.80
REGN 180427P00375000 P Apr 27, 2018 375.0 56.50 61.30
REGN 180427P00377500 P Apr 27, 2018 377.5 59.00 63.80
REGN 180427P00380000 P Apr 27, 2018 380.0 61.50 66.30
REGN 180427P00385000 P Apr 27, 2018 385.0 66.50 71.30
REGN 180427P00390000 P Apr 27, 2018 390.0 71.50 76.30
REGN 180427P00395000 P Apr 27, 2018 395.0 77.00 81.30
REGN 180427P00400000 P Apr 27, 2018 400.0 81.50 86.30
REGN 180427P00405000 P Apr 27, 2018 405.0 86.50 91.30
REGN 180427P00410000 P Apr 27, 2018 410.0 91.50 96.30
REGN 180427P00415000 P Apr 27, 2018 415.0 97.00 101.30
REGN 180427P00420000 P Apr 27, 2018 420.0 101.50 106.30
REGN 180427P00425000 P Apr 27, 2018 425.0 107.00 111.30
REGN 180504C00240000 C May 04, 2018 240.0 74.00 79.00
REGN 180504C00245000 C May 04, 2018 245.0 69.00 74.00
REGN 180504C00250000 C May 04, 2018 250.0 64.10 69.00
REGN 180504C00255000 C May 04, 2018 255.0 59.00 64.00
REGN 180504C00260000 C May 04, 2018 260.0 54.10 59.00
REGN 180504C00265000 C May 04, 2018 265.0 49.50 54.40
REGN 180504C00270000 C May 04, 2018 270.0 44.50 49.50
REGN 180504C00275000 C May 04, 2018 275.0 39.70 44.50
REGN 180504C00280000 C May 04, 2018 280.0 35.00 39.90
REGN 180504C00285000 C May 04, 2018 285.0 31.20 34.80
REGN 180504C00287500 C May 04, 2018 287.5 29.00 32.40
REGN 180504C00290000 C May 04, 2018 290.0 26.90 30.10
REGN 180504C00292500 C May 04, 2018 292.5 24.80 28.10
REGN 180504C00295000 C May 04, 2018 295.0 22.80 26.10
REGN 180504C00297500 C May 04, 2018 297.5 20.80 22.90
REGN 180504C00300000 C May 04, 2018 300.0 19.00 20.90
REGN 180504C00302500 C May 04, 2018 302.5 17.10 19.00
REGN 180504C00305000 C May 04, 2018 305.0 15.40 17.30
REGN 180504C00307500 C May 04, 2018 307.5 13.70 15.50
REGN 180504C00310000 C May 04, 2018 310.0 12.20 13.80
REGN 180504C00312500 C May 04, 2018 312.5 10.80 12.40
REGN 180504C00315000 C May 04, 2018 315.0 9.40 10.80
REGN 180504C00317500 C May 04, 2018 317.5 8.20 9.50
REGN 180504C00320000 C May 04, 2018 320.0 7.10 8.30
REGN 180504C00322500 C May 04, 2018 322.5 6.10 7.20
REGN 180504C00325000 C May 04, 2018 325.0 5.20 6.20
REGN 180504C00327500 C May 04, 2018 327.5 4.50 5.50
REGN 180504C00330000 C May 04, 2018 330.0 3.70 4.60
REGN 180504C00332500 C May 04, 2018 332.5 3.10 4.00
REGN 180504C00335000 C May 04, 2018 335.0 2.60 3.30
REGN 180504C00337500 C May 04, 2018 337.5 2.15 3.10
REGN 180504C00340000 C May 04, 2018 340.0 1.75 2.45
REGN 180504C00342500 C May 04, 2018 342.5 1.40 2.20
REGN 180504C00345000 C May 04, 2018 345.0 1.15 1.80
REGN 180504C00347500 C May 04, 2018 347.5 0.95 1.50
REGN 180504C00350000 C May 04, 2018 350.0 0.75 1.25
REGN 180504C00352500 C May 04, 2018 352.5 0.60 1.05
REGN 180504C00355000 C May 04, 2018 355.0 0.45 0.90
REGN 180504C00357500 C May 04, 2018 357.5 0.35 0.80
REGN 180504C00360000 C May 04, 2018 360.0 0.30 0.70
REGN 180504C00362500 C May 04, 2018 362.5 0.20 0.60
REGN 180504C00365000 C May 04, 2018 365.0 0.15 0.55
REGN 180504C00367500 C May 04, 2018 367.5 0.10 0.50
REGN 180504C00370000 C May 04, 2018 370.0 0.15 0.35
REGN 180504C00372500 C May 04, 2018 372.5 0.05 0.40
REGN 180504C00375000 C May 04, 2018 375.0 0.00 0.45
REGN 180504C00380000 C May 04, 2018 380.0 0.00 0.40
REGN 180504C00385000 C May 04, 2018 385.0 0.00 0.35
REGN 180504C00390000 C May 04, 2018 390.0 0.00 0.30
REGN 180504C00395000 C May 04, 2018 395.0 0.00 0.30
REGN 180504C00400000 C May 04, 2018 400.0 0.00 0.25
REGN 180504C00405000 C May 04, 2018 405.0 0.00 0.20
REGN 180504C00410000 C May 04, 2018 410.0 0.00 0.20
REGN 180504C00415000 C May 04, 2018 415.0 0.00 0.25
REGN 180504P00240000 P May 04, 2018 240.0 0.00 0.50
REGN 180504P00245000 P May 04, 2018 245.0 0.00 0.35
REGN 180504P00250000 P May 04, 2018 250.0 0.00 0.40
REGN 180504P00255000 P May 04, 2018 255.0 0.05 0.45
REGN 180504P00260000 P May 04, 2018 260.0 0.15 0.55
REGN 180504P00265000 P May 04, 2018 265.0 0.30 0.70
REGN 180504P00270000 P May 04, 2018 270.0 0.45 0.85
REGN 180504P00275000 P May 04, 2018 275.0 0.65 1.10
REGN 180504P00280000 P May 04, 2018 280.0 0.95 1.45
REGN 180504P00285000 P May 04, 2018 285.0 1.35 1.95
REGN 180504P00287500 P May 04, 2018 287.5 1.60 2.20
REGN 180504P00290000 P May 04, 2018 290.0 1.90 2.60
REGN 180504P00292500 P May 04, 2018 292.5 2.20 3.00
REGN 180504P00295000 P May 04, 2018 295.0 2.60 3.40
REGN 180504P00297500 P May 04, 2018 297.5 3.00 3.90
REGN 180504P00300000 P May 04, 2018 300.0 3.50 4.30
REGN 180504P00302500 P May 04, 2018 302.5 4.10 5.40
REGN 180504P00305000 P May 04, 2018 305.0 4.70 5.60
REGN 180504P00307500 P May 04, 2018 307.5 5.50 6.90
REGN 180504P00310000 P May 04, 2018 310.0 6.40 7.30
REGN 180504P00312500 P May 04, 2018 312.5 7.50 8.30
REGN 180504P00315000 P May 04, 2018 315.0 8.60 9.40
REGN 180504P00317500 P May 04, 2018 317.5 9.60 11.50
REGN 180504P00320000 P May 04, 2018 320.0 11.00 11.90
REGN 180504P00322500 P May 04, 2018 322.5 12.30 14.10
REGN 180504P00325000 P May 04, 2018 325.0 13.90 16.00
REGN 180504P00327500 P May 04, 2018 327.5 15.60 17.70
REGN 180504P00330000 P May 04, 2018 330.0 17.30 18.30
REGN 180504P00332500 P May 04, 2018 332.5 18.40 21.30
REGN 180504P00335000 P May 04, 2018 335.0 20.30 23.30
REGN 180504P00337500 P May 04, 2018 337.5 22.20 25.30
REGN 180504P00340000 P May 04, 2018 340.0 24.40 27.40
REGN 180504P00342500 P May 04, 2018 342.5 26.30 29.70
REGN 180504P00345000 P May 04, 2018 345.0 29.40 30.90
REGN 180504P00347500 P May 04, 2018 347.5 30.80 34.20
REGN 180504P00350000 P May 04, 2018 350.0 33.00 37.30
REGN 180504P00352500 P May 04, 2018 352.5 35.10 39.50
REGN 180504P00355000 P May 04, 2018 355.0 37.70 42.00
REGN 180504P00357500 P May 04, 2018 357.5 40.30 44.40
REGN 180504P00360000 P May 04, 2018 360.0 41.70 46.50
REGN 180504P00362500 P May 04, 2018 362.5 44.10 49.00
REGN 180504P00365000 P May 04, 2018 365.0 46.60 51.50
REGN 180504P00367500 P May 04, 2018 367.5 49.10 54.00
REGN 180504P00370000 P May 04, 2018 370.0 51.50 56.50
REGN 180504P00372500 P May 04, 2018 372.5 54.00 58.90
REGN 180504P00375000 P May 04, 2018 375.0 56.50 61.50
REGN 180504P00380000 P May 04, 2018 380.0 61.50 66.40
REGN 180504P00385000 P May 04, 2018 385.0 66.50 71.30
REGN 180504P00390000 P May 04, 2018 390.0 71.50 76.30
REGN 180504P00395000 P May 04, 2018 395.0 76.50 81.30
REGN 180504P00400000 P May 04, 2018 400.0 81.50 86.30
REGN 180504P00405000 P May 04, 2018 405.0 86.50 91.30
REGN 180504P00410000 P May 04, 2018 410.0 91.50 96.30
REGN 180504P00415000 P May 04, 2018 415.0 96.50 101.30
REGN 180511C00240000 C May 11, 2018 240.0 74.10 79.00
REGN 180511C00245000 C May 11, 2018 245.0 69.30 74.00
REGN 180511C00250000 C May 11, 2018 250.0 64.50 69.40
REGN 180511C00255000 C May 11, 2018 255.0 59.50 64.50
REGN 180511C00260000 C May 11, 2018 260.0 54.70 59.50
REGN 180511C00265000 C May 11, 2018 265.0 49.70 54.50
REGN 180511C00270000 C May 11, 2018 270.0 45.10 50.00
REGN 180511C00275000 C May 11, 2018 275.0 40.50 45.30
REGN 180511C00280000 C May 11, 2018 280.0 36.50 40.00
REGN 180511C00285000 C May 11, 2018 285.0 32.20 35.60
REGN 180511C00287500 C May 11, 2018 287.5 30.10 33.50
REGN 180511C00290000 C May 11, 2018 290.0 27.90 31.30
REGN 180511C00292500 C May 11, 2018 292.5 26.00 29.30
REGN 180511C00295000 C May 11, 2018 295.0 24.00 26.90
REGN 180511C00297500 C May 11, 2018 297.5 22.20 25.10
REGN 180511C00300000 C May 11, 2018 300.0 20.30 23.20
REGN 180511C00302500 C May 11, 2018 302.5 18.50 21.30
REGN 180511C00305000 C May 11, 2018 305.0 16.80 19.40
REGN 180511C00307500 C May 11, 2018 307.5 15.20 17.90
REGN 180511C00310000 C May 11, 2018 310.0 13.70 16.10
REGN 180511C00312500 C May 11, 2018 312.5 12.30 14.70
REGN 180511C00315000 C May 11, 2018 315.0 11.00 13.20
REGN 180511C00317500 C May 11, 2018 317.5 9.80 11.90
REGN 180511C00320000 C May 11, 2018 320.0 8.70 10.20
REGN 180511C00322500 C May 11, 2018 322.5 8.30 9.20
REGN 180511C00325000 C May 11, 2018 325.0 6.60 8.30
REGN 180511C00327500 C May 11, 2018 327.5 5.80 7.40
REGN 180511C00330000 C May 11, 2018 330.0 5.00 6.50
REGN 180511C00332500 C May 11, 2018 332.5 4.30 5.70
REGN 180511C00335000 C May 11, 2018 335.0 3.70 5.00
REGN 180511C00337500 C May 11, 2018 337.5 3.10 4.30
REGN 180511C00340000 C May 11, 2018 340.0 2.65 3.70
REGN 180511C00342500 C May 11, 2018 342.5 2.55 3.20
REGN 180511C00345000 C May 11, 2018 345.0 2.00 2.60
REGN 180511C00347500 C May 11, 2018 347.5 1.55 2.35
REGN 180511C00350000 C May 11, 2018 350.0 1.40 2.00
REGN 180511C00352500 C May 11, 2018 352.5 1.05 1.70
REGN 180511C00355000 C May 11, 2018 355.0 0.85 1.45
REGN 180511C00357500 C May 11, 2018 357.5 0.70 1.25
REGN 180511C00360000 C May 11, 2018 360.0 0.60 1.10
REGN 180511C00362500 C May 11, 2018 362.5 0.50 0.95
REGN 180511C00365000 C May 11, 2018 365.0 0.40 0.80
REGN 180511C00367500 C May 11, 2018 367.5 0.30 0.75
REGN 180511C00370000 C May 11, 2018 370.0 0.30 0.65
REGN 180511C00372500 C May 11, 2018 372.5 0.20 0.60
REGN 180511C00375000 C May 11, 2018 375.0 0.15 0.55
REGN 180511C00380000 C May 11, 2018 380.0 0.05 0.40
REGN 180511C00385000 C May 11, 2018 385.0 0.00 0.40
REGN 180511C00390000 C May 11, 2018 390.0 0.00 0.35
REGN 180511C00395000 C May 11, 2018 395.0 0.00 0.35
REGN 180511C00400000 C May 11, 2018 400.0 0.00 0.30
REGN 180511C00405000 C May 11, 2018 405.0 0.00 0.35
REGN 180511C00410000 C May 11, 2018 410.0 0.00 0.35
REGN 180511C00415000 C May 11, 2018 415.0 0.00 0.30
REGN 180511P00240000 P May 11, 2018 240.0 0.00 0.35
REGN 180511P00245000 P May 11, 2018 245.0 0.05 0.45
REGN 180511P00250000 P May 11, 2018 250.0 0.15 0.55
REGN 180511P00255000 P May 11, 2018 255.0 0.25 0.70
REGN 180511P00260000 P May 11, 2018 260.0 0.40 0.80
REGN 180511P00265000 P May 11, 2018 265.0 0.60 1.05
REGN 180511P00270000 P May 11, 2018 270.0 0.80 1.30
REGN 180511P00275000 P May 11, 2018 275.0 1.10 1.70
REGN 180511P00280000 P May 11, 2018 280.0 1.50 2.10
REGN 180511P00285000 P May 11, 2018 285.0 2.00 2.80
REGN 180511P00287500 P May 11, 2018 287.5 2.35 3.20
REGN 180511P00290000 P May 11, 2018 290.0 2.65 3.60
REGN 180511P00292500 P May 11, 2018 292.5 3.10 4.10
REGN 180511P00295000 P May 11, 2018 295.0 3.50 4.70
REGN 180511P00297500 P May 11, 2018 297.5 4.10 5.10
REGN 180511P00300000 P May 11, 2018 300.0 4.80 5.90
REGN 180511P00302500 P May 11, 2018 302.5 5.30 6.70
REGN 180511P00305000 P May 11, 2018 305.0 6.00 7.50
REGN 180511P00307500 P May 11, 2018 307.5 6.90 8.40
REGN 180511P00310000 P May 11, 2018 310.0 7.80 9.30
REGN 180511P00312500 P May 11, 2018 312.5 8.80 10.20
REGN 180511P00315000 P May 11, 2018 315.0 9.70 11.70
REGN 180511P00317500 P May 11, 2018 317.5 10.70 12.90
REGN 180511P00320000 P May 11, 2018 320.0 12.00 14.30
REGN 180511P00322500 P May 11, 2018 322.5 13.40 15.80
REGN 180511P00325000 P May 11, 2018 325.0 14.80 17.30
REGN 180511P00327500 P May 11, 2018 327.5 16.60 18.90
REGN 180511P00330000 P May 11, 2018 330.0 18.10 20.70
REGN 180511P00332500 P May 11, 2018 332.5 19.80 22.40
REGN 180511P00335000 P May 11, 2018 335.0 21.30 24.40
REGN 180511P00337500 P May 11, 2018 337.5 23.30 26.30
REGN 180511P00340000 P May 11, 2018 340.0 24.00 28.40
REGN 180511P00342500 P May 11, 2018 342.5 27.20 30.40
REGN 180511P00345000 P May 11, 2018 345.0 29.20 32.50
REGN 180511P00347500 P May 11, 2018 347.5 31.40 34.70
REGN 180511P00350000 P May 11, 2018 350.0 33.50 36.90
REGN 180511P00352500 P May 11, 2018 352.5 35.60 39.20
REGN 180511P00355000 P May 11, 2018 355.0 37.50 42.40
REGN 180511P00357500 P May 11, 2018 357.5 39.70 44.50
REGN 180511P00360000 P May 11, 2018 360.0 42.00 47.00
REGN 180511P00362500 P May 11, 2018 362.5 44.50 49.50
REGN 180511P00365000 P May 11, 2018 365.0 47.00 51.70
REGN 180511P00367500 P May 11, 2018 367.5 49.20 54.00
REGN 180511P00370000 P May 11, 2018 370.0 51.60 56.50
REGN 180511P00372500 P May 11, 2018 372.5 54.10 59.00
REGN 180511P00375000 P May 11, 2018 375.0 56.60 61.50
REGN 180511P00380000 P May 11, 2018 380.0 61.50 66.40
REGN 180511P00385000 P May 11, 2018 385.0 66.50 71.30
REGN 180511P00390000 P May 11, 2018 390.0 71.50 76.30
REGN 180511P00395000 P May 11, 2018 395.0 76.50 81.30
REGN 180511P00400000 P May 11, 2018 400.0 81.50 86.30
REGN 180511P00405000 P May 11, 2018 405.0 86.50 91.30
REGN 180511P00410000 P May 11, 2018 410.0 91.50 96.30
REGN 180511P00415000 P May 11, 2018 415.0 96.50 101.30
REGN 180518C00220000 C May 18, 2018 220.0 94.60 98.10
REGN 180518C00225000 C May 18, 2018 225.0 89.60 94.30
REGN 180518C00230000 C May 18, 2018 230.0 84.70 89.30
REGN 180518C00235000 C May 18, 2018 235.0 79.70 83.30
REGN 180518C00240000 C May 18, 2018 240.0 74.50 78.40
REGN 180518C00245000 C May 18, 2018 245.0 69.60 73.50
REGN 180518C00250000 C May 18, 2018 250.0 64.80 69.40
REGN 180518C00255000 C May 18, 2018 255.0 60.00 64.80
REGN 180518C00260000 C May 18, 2018 260.0 55.00 59.30
REGN 180518C00265000 C May 18, 2018 265.0 50.20 54.30
REGN 180518C00270000 C May 18, 2018 270.0 45.50 49.90
REGN 180518C00275000 C May 18, 2018 275.0 41.80 44.70
REGN 180518C00280000 C May 18, 2018 280.0 37.40 40.10
REGN 180518C00285000 C May 18, 2018 285.0 33.20 36.60
REGN 180518C00287500 C May 18, 2018 287.5 31.10 34.20
REGN 180518C00290000 C May 18, 2018 290.0 29.10 32.40
REGN 180518C00292500 C May 18, 2018 292.5 27.20 30.40
REGN 180518C00295000 C May 18, 2018 295.0 26.30 27.60
REGN 180518C00297500 C May 18, 2018 297.5 23.30 25.80
REGN 180518C00300000 C May 18, 2018 300.0 22.50 23.90
REGN 180518C00302500 C May 18, 2018 302.5 21.00 21.80
REGN 180518C00305000 C May 18, 2018 305.0 19.00 20.40
REGN 180518C00307500 C May 18, 2018 307.5 17.40 18.80
REGN 180518C00310000 C May 18, 2018 310.0 16.30 17.10
REGN 180518C00312500 C May 18, 2018 312.5 14.80 15.60
REGN 180518C00315000 C May 18, 2018 315.0 13.60 14.20
REGN 180518C00317500 C May 18, 2018 317.5 12.00 12.80
REGN 180518C00320000 C May 18, 2018 320.0 11.00 11.60
REGN 180518C00322500 C May 18, 2018 322.5 9.40 10.90
REGN 180518C00325000 C May 18, 2018 325.0 8.70 9.50
REGN 180518C00327500 C May 18, 2018 327.5 7.40 8.60
REGN 180518C00330000 C May 18, 2018 330.0 6.90 7.60
REGN 180518C00332500 C May 18, 2018 332.5 6.10 6.70
REGN 180518C00335000 C May 18, 2018 335.0 5.30 5.80
REGN 180518C00337500 C May 18, 2018 337.5 4.30 5.40
REGN 180518C00340000 C May 18, 2018 340.0 3.90 4.60
REGN 180518C00342500 C May 18, 2018 342.5 3.20 4.30
REGN 180518C00345000 C May 18, 2018 345.0 3.00 3.40
REGN 180518C00350000 C May 18, 2018 350.0 2.30 2.75
REGN 180518C00355000 C May 18, 2018 355.0 1.70 2.05
REGN 180518C00360000 C May 18, 2018 360.0 1.15 1.50
REGN 180518C00365000 C May 18, 2018 365.0 0.80 1.20
REGN 180518C00370000 C May 18, 2018 370.0 0.50 0.90
REGN 180518C00375000 C May 18, 2018 375.0 0.40 0.65
REGN 180518C00380000 C May 18, 2018 380.0 0.25 0.55
REGN 180518C00385000 C May 18, 2018 385.0 0.05 0.45
REGN 180518C00390000 C May 18, 2018 390.0 0.25 0.40
REGN 180518C00395000 C May 18, 2018 395.0 0.00 0.35
REGN 180518C00400000 C May 18, 2018 400.0 0.00 0.25
REGN 180518C00405000 C May 18, 2018 405.0 0.00 0.25
REGN 180518C00410000 C May 18, 2018 410.0 0.00 0.30
REGN 180518C00415000 C May 18, 2018 415.0 0.00 0.25
REGN 180518C00420000 C May 18, 2018 420.0 0.05 0.20
REGN 180518C00425000 C May 18, 2018 425.0 0.00 0.20
REGN 180518C00430000 C May 18, 2018 430.0 0.00 0.20
REGN 180518C00435000 C May 18, 2018 435.0 0.00 0.20
REGN 180518C00440000 C May 18, 2018 440.0 0.00 0.20
REGN 180518C00445000 C May 18, 2018 445.0 0.00 0.15
REGN 180518C00450000 C May 18, 2018 450.0 0.00 0.20
REGN 180518C00455000 C May 18, 2018 455.0 0.00 0.25
REGN 180518C00460000 C May 18, 2018 460.0 0.05 0.15
REGN 180518C00465000 C May 18, 2018 465.0 0.00 0.25
REGN 180518C00470000 C May 18, 2018 470.0 0.00 0.15
REGN 180518C00475000 C May 18, 2018 475.0 0.00 0.20
REGN 180518C00480000 C May 18, 2018 480.0 0.00 0.25
REGN 180518C00485000 C May 18, 2018 485.0 0.00 0.25
REGN 180518C00490000 C May 18, 2018 490.0 0.00 0.25
REGN 180518C00495000 C May 18, 2018 495.0 0.00 0.15
REGN 180518C00500000 C May 18, 2018 500.0 0.00 0.20
REGN 180518C00505000 C May 18, 2018 505.0 0.00 0.20
REGN 180518C00510000 C May 18, 2018 510.0 0.00 0.20
REGN 180518C00515000 C May 18, 2018 515.0 0.00 0.25
REGN 180518C00520000 C May 18, 2018 520.0 0.00 0.10
REGN 180518C00525000 C May 18, 2018 525.0 0.00 0.15
REGN 180518C00530000 C May 18, 2018 530.0 0.00 0.15
REGN 180518C00535000 C May 18, 2018 535.0 0.00 0.15
REGN 180518C00540000 C May 18, 2018 540.0 0.00 0.20
REGN 180518C00560000 C May 18, 2018 560.0 0.00 0.25
REGN 180518C00580000 C May 18, 2018 580.0 0.00 0.20
REGN 180518C00600000 C May 18, 2018 600.0 0.00 0.15
REGN 180518C00620000 C May 18, 2018 620.0 0.00 0.15
REGN 180518C00640000 C May 18, 2018 640.0 0.00 0.15
REGN 180518C00660000 C May 18, 2018 660.0 0.00 0.20
REGN 180518C00680000 C May 18, 2018 680.0 0.00 0.15
REGN 180518P00220000 P May 18, 2018 220.0 0.05 0.40
REGN 180518P00225000 P May 18, 2018 225.0 0.00 0.35
REGN 180518P00230000 P May 18, 2018 230.0 0.00 0.35
REGN 180518P00235000 P May 18, 2018 235.0 0.15 0.40
REGN 180518P00240000 P May 18, 2018 240.0 0.15 0.55
REGN 180518P00245000 P May 18, 2018 245.0 0.25 0.60
REGN 180518P00250000 P May 18, 2018 250.0 0.40 0.75
REGN 180518P00255000 P May 18, 2018 255.0 0.50 0.90
REGN 180518P00260000 P May 18, 2018 260.0 0.75 1.15
REGN 180518P00265000 P May 18, 2018 265.0 0.90 1.40
REGN 180518P00270000 P May 18, 2018 270.0 1.30 1.80
REGN 180518P00275000 P May 18, 2018 275.0 1.75 2.25
REGN 180518P00280000 P May 18, 2018 280.0 2.20 2.65
REGN 180518P00285000 P May 18, 2018 285.0 3.00 3.40
REGN 180518P00287500 P May 18, 2018 287.5 3.20 4.00
REGN 180518P00290000 P May 18, 2018 290.0 3.90 4.30
REGN 180518P00292500 P May 18, 2018 292.5 4.00 5.10
REGN 180518P00295000 P May 18, 2018 295.0 4.90 5.40
REGN 180518P00297500 P May 18, 2018 297.5 5.10 6.20
REGN 180518P00300000 P May 18, 2018 300.0 6.20 6.80
REGN 180518P00302500 P May 18, 2018 302.5 6.60 7.80
REGN 180518P00305000 P May 18, 2018 305.0 7.70 8.30
REGN 180518P00307500 P May 18, 2018 307.5 8.40 9.50
REGN 180518P00310000 P May 18, 2018 310.0 9.60 10.20
REGN 180518P00312500 P May 18, 2018 312.5 10.60 11.30
REGN 180518P00315000 P May 18, 2018 315.0 11.70 12.40
REGN 180518P00317500 P May 18, 2018 317.5 12.90 13.60
REGN 180518P00320000 P May 18, 2018 320.0 14.10 15.20
REGN 180518P00322500 P May 18, 2018 322.5 15.30 16.70
REGN 180518P00325000 P May 18, 2018 325.0 16.00 18.10
REGN 180518P00327500 P May 18, 2018 327.5 18.20 19.50
REGN 180518P00330000 P May 18, 2018 330.0 19.90 21.10
REGN 180518P00332500 P May 18, 2018 332.5 21.50 22.80
REGN 180518P00335000 P May 18, 2018 335.0 23.30 24.70
REGN 180518P00337500 P May 18, 2018 337.5 25.20 26.40
REGN 180518P00340000 P May 18, 2018 340.0 26.50 28.30
REGN 180518P00342500 P May 18, 2018 342.5 28.90 31.20
REGN 180518P00345000 P May 18, 2018 345.0 30.00 33.30
REGN 180518P00350000 P May 18, 2018 350.0 34.90 37.50
REGN 180518P00355000 P May 18, 2018 355.0 39.20 42.00
REGN 180518P00360000 P May 18, 2018 360.0 43.30 46.60
REGN 180518P00365000 P May 18, 2018 365.0 47.90 50.80
REGN 180518P00370000 P May 18, 2018 370.0 53.10 55.50
REGN 180518P00375000 P May 18, 2018 375.0 57.30 60.30
REGN 180518P00380000 P May 18, 2018 380.0 63.10 65.00
REGN 180518P00385000 P May 18, 2018 385.0 67.00 71.50
REGN 180518P00390000 P May 18, 2018 390.0 71.50 76.50
REGN 180518P00395000 P May 18, 2018 395.0 77.00 81.40
REGN 180518P00400000 P May 18, 2018 400.0 82.00 86.30
REGN 180518P00405000 P May 18, 2018 405.0 87.00 91.30
REGN 180518P00410000 P May 18, 2018 410.0 92.00 96.30
REGN 180518P00415000 P May 18, 2018 415.0 97.00 101.30
REGN 180518P00420000 P May 18, 2018 420.0 101.50 106.30
REGN 180518P00425000 P May 18, 2018 425.0 107.00 111.30
REGN 180518P00430000 P May 18, 2018 430.0 112.00 116.40
REGN 180518P00435000 P May 18, 2018 435.0 117.00 121.40
REGN 180518P00440000 P May 18, 2018 440.0 122.10 126.20
REGN 180518P00445000 P May 18, 2018 445.0 127.00 131.30
REGN 180518P00450000 P May 18, 2018 450.0 132.00 136.30
REGN 180518P00455000 P May 18, 2018 455.0 137.00 141.30
REGN 180518P00460000 P May 18, 2018 460.0 141.50 146.30
REGN 180518P00465000 P May 18, 2018 465.0 147.00 151.40
REGN 180518P00470000 P May 18, 2018 470.0 152.00 156.30
REGN 180518P00475000 P May 18, 2018 475.0 157.00 161.40
REGN 180518P00480000 P May 18, 2018 480.0 162.00 166.30
REGN 180518P00485000 P May 18, 2018 485.0 167.00 171.40
REGN 180518P00490000 P May 18, 2018 490.0 172.00 176.40
REGN 180518P00495000 P May 18, 2018 495.0 177.00 181.30
REGN 180518P00500000 P May 18, 2018 500.0 182.00 186.30
REGN 180518P00505000 P May 18, 2018 505.0 187.00 191.40
REGN 180518P00510000 P May 18, 2018 510.0 191.50 196.30
REGN 180518P00515000 P May 18, 2018 515.0 197.00 201.30
REGN 180518P00520000 P May 18, 2018 520.0 202.00 206.30
REGN 180518P00525000 P May 18, 2018 525.0 206.50 211.30
REGN 180518P00530000 P May 18, 2018 530.0 211.50 216.30
REGN 180518P00535000 P May 18, 2018 535.0 217.00 221.30
REGN 180518P00540000 P May 18, 2018 540.0 221.50 226.30
REGN 180518P00560000 P May 18, 2018 560.0 242.00 246.30
REGN 180518P00580000 P May 18, 2018 580.0 262.00 266.40
REGN 180518P00600000 P May 18, 2018 600.0 282.40 286.30
REGN 180518P00620000 P May 18, 2018 620.0 302.00 306.30
REGN 180518P00640000 P May 18, 2018 640.0 322.00 326.30
REGN 180518P00660000 P May 18, 2018 660.0 342.40 346.30
REGN 180518P00680000 P May 18, 2018 680.0 362.00 366.40
REGN 180525C00220000 C May 25, 2018 220.0 94.50 99.30
REGN 180525C00225000 C May 25, 2018 225.0 89.50 94.40
REGN 180525C00230000 C May 25, 2018 230.0 84.60 89.50
REGN 180525C00235000 C May 25, 2018 235.0 79.60 84.50
REGN 180525C00240000 C May 25, 2018 240.0 74.70 79.50
REGN 180525C00245000 C May 25, 2018 245.0 70.00 74.90
REGN 180525C00250000 C May 25, 2018 250.0 65.00 69.90
REGN 180525C00255000 C May 25, 2018 255.0 60.20 65.00
REGN 180525C00260000 C May 25, 2018 260.0 55.60 60.50
REGN 180525C00265000 C May 25, 2018 265.0 51.00 55.80
REGN 180525C00270000 C May 25, 2018 270.0 46.30 51.00
REGN 180525C00275000 C May 25, 2018 275.0 42.60 45.90
REGN 180525C00280000 C May 25, 2018 280.0 38.30 41.80
REGN 180525C00285000 C May 25, 2018 285.0 34.10 37.20
REGN 180525C00287500 C May 25, 2018 287.5 32.00 35.20
REGN 180525C00290000 C May 25, 2018 290.0 30.10 33.30
REGN 180525C00292500 C May 25, 2018 292.5 28.20 31.20
REGN 180525C00295000 C May 25, 2018 295.0 26.40 29.30
REGN 180525C00297500 C May 25, 2018 297.5 24.60 27.40
REGN 180525C00300000 C May 25, 2018 300.0 22.80 25.70
REGN 180525C00302500 C May 25, 2018 302.5 21.10 23.90
REGN 180525C00305000 C May 25, 2018 305.0 19.40 22.20
REGN 180525C00307500 C May 25, 2018 307.5 17.90 20.60
REGN 180525C00310000 C May 25, 2018 310.0 16.90 18.80
REGN 180525C00312500 C May 25, 2018 312.5 15.00 17.50
REGN 180525C00315000 C May 25, 2018 315.0 13.70 16.00
REGN 180525C00317500 C May 25, 2018 317.5 12.40 14.70
REGN 180525C00320000 C May 25, 2018 320.0 11.20 13.30
REGN 180525C00322500 C May 25, 2018 322.5 10.10 12.20
REGN 180525C00325000 C May 25, 2018 325.0 9.10 11.10
REGN 180525C00327500 C May 25, 2018 327.5 8.20 10.00
REGN 180525C00330000 C May 25, 2018 330.0 7.80 8.70
REGN 180525C00332500 C May 25, 2018 332.5 6.50 8.10
REGN 180525C00335000 C May 25, 2018 335.0 5.80 7.30
REGN 180525C00337500 C May 25, 2018 337.5 5.10 6.50
REGN 180525C00340000 C May 25, 2018 340.0 4.50 5.80
REGN 180525C00342500 C May 25, 2018 342.5 3.90 5.20
REGN 180525C00345000 C May 25, 2018 345.0 3.40 4.60
REGN 180525C00347500 C May 25, 2018 347.5 2.95 4.00
REGN 180525C00350000 C May 25, 2018 350.0 2.55 3.60
REGN 180525C00352500 C May 25, 2018 352.5 2.20 3.10
REGN 180525C00355000 C May 25, 2018 355.0 1.85 2.80
REGN 180525C00357500 C May 25, 2018 357.5 1.55 2.40
REGN 180525C00360000 C May 25, 2018 360.0 1.35 2.10
REGN 180525C00362500 C May 25, 2018 362.5 1.10 1.85
REGN 180525C00365000 C May 25, 2018 365.0 0.95 1.60
REGN 180525C00367500 C May 25, 2018 367.5 0.80 1.40
REGN 180525C00370000 C May 25, 2018 370.0 0.65 1.25
REGN 180525C00375000 C May 25, 2018 375.0 0.45 0.95
REGN 180525C00380000 C May 25, 2018 380.0 0.30 0.75
REGN 180525C00385000 C May 25, 2018 385.0 0.20 0.60
REGN 180525C00390000 C May 25, 2018 390.0 0.10 0.50
REGN 180525C00395000 C May 25, 2018 395.0 0.00 0.40
REGN 180525C00400000 C May 25, 2018 400.0 0.00 0.40
REGN 180525C00405000 C May 25, 2018 405.0 0.00 0.35
REGN 180525C00410000 C May 25, 2018 410.0 0.00 0.35
REGN 180525C00415000 C May 25, 2018 415.0 0.00 0.50
REGN 180525C00420000 C May 25, 2018 420.0 0.00 0.45
REGN 180525P00220000 P May 25, 2018 220.0 0.00 0.45
REGN 180525P00225000 P May 25, 2018 225.0 0.05 0.45
REGN 180525P00230000 P May 25, 2018 230.0 0.15 0.50
REGN 180525P00235000 P May 25, 2018 235.0 0.25 0.65
REGN 180525P00240000 P May 25, 2018 240.0 0.35 0.70
REGN 180525P00245000 P May 25, 2018 245.0 0.45 0.90
REGN 180525P00250000 P May 25, 2018 250.0 0.60 1.05
REGN 180525P00255000 P May 25, 2018 255.0 0.75 1.30
REGN 180525P00260000 P May 25, 2018 260.0 1.00 1.60
REGN 180525P00265000 P May 25, 2018 265.0 1.30 1.95
REGN 180525P00270000 P May 25, 2018 270.0 1.65 2.40
REGN 180525P00275000 P May 25, 2018 275.0 2.15 2.95
REGN 180525P00280000 P May 25, 2018 280.0 2.75 3.60
REGN 180525P00285000 P May 25, 2018 285.0 3.40 4.50
REGN 180525P00287500 P May 25, 2018 287.5 3.90 5.00
REGN 180525P00290000 P May 25, 2018 290.0 4.30 5.50
REGN 180525P00292500 P May 25, 2018 292.5 4.80 6.10
REGN 180525P00295000 P May 25, 2018 295.0 5.40 6.70
REGN 180525P00297500 P May 25, 2018 297.5 6.00 7.40
REGN 180525P00300000 P May 25, 2018 300.0 6.70 8.20
REGN 180525P00302500 P May 25, 2018 302.5 7.40 9.00
REGN 180525P00305000 P May 25, 2018 305.0 8.10 9.90
REGN 180525P00307500 P May 25, 2018 307.5 9.00 10.80
REGN 180525P00310000 P May 25, 2018 310.0 9.90 11.80
REGN 180525P00312500 P May 25, 2018 312.5 11.10 12.90
REGN 180525P00315000 P May 25, 2018 315.0 12.00 14.10
REGN 180525P00317500 P May 25, 2018 317.5 13.20 15.40
REGN 180525P00320000 P May 25, 2018 320.0 14.30 16.70
REGN 180525P00322500 P May 25, 2018 322.5 15.60 18.10
REGN 180525P00325000 P May 25, 2018 325.0 17.40 19.60
REGN 180525P00327500 P May 25, 2018 327.5 18.80 21.10
REGN 180525P00330000 P May 25, 2018 330.0 20.00 22.70
REGN 180525P00332500 P May 25, 2018 332.5 21.80 24.40
REGN 180525P00335000 P May 25, 2018 335.0 23.30 26.30
REGN 180525P00337500 P May 25, 2018 337.5 25.10 28.00
REGN 180525P00340000 P May 25, 2018 340.0 26.90 29.90
REGN 180525P00342500 P May 25, 2018 342.5 28.80 31.90
REGN 180525P00345000 P May 25, 2018 345.0 30.90 34.00
REGN 180525P00347500 P May 25, 2018 347.5 32.90 35.90
REGN 180525P00350000 P May 25, 2018 350.0 34.90 38.10
REGN 180525P00352500 P May 25, 2018 352.5 36.70 40.20
REGN 180525P00355000 P May 25, 2018 355.0 39.20 42.40
REGN 180525P00357500 P May 25, 2018 357.5 41.40 44.60
REGN 180525P00360000 P May 25, 2018 360.0 43.30 46.90
REGN 180525P00362500 P May 25, 2018 362.5 45.10 50.00
REGN 180525P00365000 P May 25, 2018 365.0 47.50 52.50
REGN 180525P00367500 P May 25, 2018 367.5 49.80 54.50
REGN 180525P00370000 P May 25, 2018 370.0 52.10 57.00
REGN 180525P00375000 P May 25, 2018 375.0 57.00 61.90
REGN 180525P00380000 P May 25, 2018 380.0 61.80 66.50
REGN 180525P00385000 P May 25, 2018 385.0 66.60 71.50
REGN 180525P00390000 P May 25, 2018 390.0 71.50 76.50
REGN 180525P00395000 P May 25, 2018 395.0 76.50 81.50
REGN 180525P00400000 P May 25, 2018 400.0 81.50 86.40
REGN 180525P00405000 P May 25, 2018 405.0 86.50 91.30
REGN 180525P00410000 P May 25, 2018 410.0 91.50 96.30
REGN 180525P00415000 P May 25, 2018 415.0 96.50 101.30
REGN 180525P00420000 P May 25, 2018 420.0 101.50 106.30
REGN 180601C00220000 C Jun 01, 2018 220.0 94.60 99.50
REGN 180601C00225000 C Jun 01, 2018 225.0 89.60 94.50
REGN 180601C00230000 C Jun 01, 2018 230.0 84.70 89.50
REGN 180601C00235000 C Jun 01, 2018 235.0 80.00 84.90
REGN 180601C00240000 C Jun 01, 2018 240.0 75.00 79.90
REGN 180601C00245000 C Jun 01, 2018 245.0 70.10 75.00
REGN 180601C00250000 C Jun 01, 2018 250.0 65.50 70.20
REGN 180601C00255000 C Jun 01, 2018 255.0 60.50 65.40
REGN 180601C00260000 C Jun 01, 2018 260.0 56.00 60.80
REGN 180601C00265000 C Jun 01, 2018 265.0 51.50 56.20
REGN 180601C00270000 C Jun 01, 2018 270.0 47.60 50.90
REGN 180601C00275000 C Jun 01, 2018 275.0 43.20 46.70
REGN 180601C00280000 C Jun 01, 2018 280.0 39.00 42.40
REGN 180601C00285000 C Jun 01, 2018 285.0 35.00 38.20
REGN 180601C00287500 C Jun 01, 2018 287.5 32.90 36.10
REGN 180601C00290000 C Jun 01, 2018 290.0 31.10 34.00
REGN 180601C00292500 C Jun 01, 2018 292.5 29.10 32.30
REGN 180601C00295000 C Jun 01, 2018 295.0 27.40 30.40
REGN 180601C00297500 C Jun 01, 2018 297.5 25.50 28.50
REGN 180601C00300000 C Jun 01, 2018 300.0 23.80 26.70
REGN 180601C00302500 C Jun 01, 2018 302.5 22.20 25.10
REGN 180601C00305000 C Jun 01, 2018 305.0 20.50 23.10
REGN 180601C00307500 C Jun 01, 2018 307.5 19.00 21.70
REGN 180601C00310000 C Jun 01, 2018 310.0 17.50 20.00
REGN 180601C00312500 C Jun 01, 2018 312.5 16.10 18.70
REGN 180601C00315000 C Jun 01, 2018 315.0 14.80 17.10
REGN 180601C00317500 C Jun 01, 2018 317.5 13.60 15.80
REGN 180601C00320000 C Jun 01, 2018 320.0 12.40 14.60
REGN 180601C00322500 C Jun 01, 2018 322.5 11.20 13.40
REGN 180601C00325000 C Jun 01, 2018 325.0 10.20 12.20
REGN 180601C00327500 C Jun 01, 2018 327.5 9.20 11.00
REGN 180601C00330000 C Jun 01, 2018 330.0 8.30 10.10
REGN 180601C00332500 C Jun 01, 2018 332.5 7.50 9.10
REGN 180601C00335000 C Jun 01, 2018 335.0 6.80 8.20
REGN 180601C00337500 C Jun 01, 2018 337.5 6.00 7.60
REGN 180601C00340000 C Jun 01, 2018 340.0 5.30 6.80
REGN 180601C00342500 C Jun 01, 2018 342.5 4.70 6.10
REGN 180601C00345000 C Jun 01, 2018 345.0 4.10 5.40
REGN 180601C00347500 C Jun 01, 2018 347.5 3.60 4.90
REGN 180601C00350000 C Jun 01, 2018 350.0 3.20 4.30
REGN 180601C00352500 C Jun 01, 2018 352.5 2.75 3.90
REGN 180601C00355000 C Jun 01, 2018 355.0 2.40 3.40
REGN 180601C00357500 C Jun 01, 2018 357.5 2.05 3.10
REGN 180601C00360000 C Jun 01, 2018 360.0 1.80 2.60
REGN 180601C00365000 C Jun 01, 2018 365.0 1.30 2.15
REGN 180601C00370000 C Jun 01, 2018 370.0 0.95 1.60
REGN 180601C00375000 C Jun 01, 2018 375.0 0.65 1.25
REGN 180601C00380000 C Jun 01, 2018 380.0 0.45 1.00
REGN 180601C00385000 C Jun 01, 2018 385.0 0.30 0.80
REGN 180601C00390000 C Jun 01, 2018 390.0 0.20 0.65
REGN 180601C00395000 C Jun 01, 2018 395.0 0.10 0.55
REGN 180601C00400000 C Jun 01, 2018 400.0 0.05 0.45
REGN 180601C00405000 C Jun 01, 2018 405.0 0.00 0.40
REGN 180601C00410000 C Jun 01, 2018 410.0 0.00 0.35
REGN 180601C00415000 C Jun 01, 2018 415.0 0.00 0.35
REGN 180601C00420000 C Jun 01, 2018 420.0 0.00 0.40
REGN 180601P00220000 P Jun 01, 2018 220.0 0.10 0.50
REGN 180601P00225000 P Jun 01, 2018 225.0 0.20 0.50
REGN 180601P00230000 P Jun 01, 2018 230.0 0.25 0.65
REGN 180601P00235000 P Jun 01, 2018 235.0 0.35 0.75
REGN 180601P00240000 P Jun 01, 2018 240.0 0.45 0.95
REGN 180601P00245000 P Jun 01, 2018 245.0 0.60 1.10
REGN 180601P00250000 P Jun 01, 2018 250.0 0.80 1.35
REGN 180601P00255000 P Jun 01, 2018 255.0 1.00 1.60
REGN 180601P00260000 P Jun 01, 2018 260.0 1.30 1.95
REGN 180601P00265000 P Jun 01, 2018 265.0 1.65 2.35
REGN 180601P00270000 P Jun 01, 2018 270.0 2.10 2.90
REGN 180601P00275000 P Jun 01, 2018 275.0 2.60 3.50
REGN 180601P00280000 P Jun 01, 2018 280.0 3.30 4.30
REGN 180601P00285000 P Jun 01, 2018 285.0 4.10 5.20
REGN 180601P00287500 P Jun 01, 2018 287.5 4.60 5.70
REGN 180601P00290000 P Jun 01, 2018 290.0 5.10 6.30
REGN 180601P00292500 P Jun 01, 2018 292.5 5.60 6.90
REGN 180601P00295000 P Jun 01, 2018 295.0 6.20 7.60
REGN 180601P00297500 P Jun 01, 2018 297.5 6.90 8.30
REGN 180601P00300000 P Jun 01, 2018 300.0 7.70 9.00
REGN 180601P00302500 P Jun 01, 2018 302.5 8.30 10.00
REGN 180601P00305000 P Jun 01, 2018 305.0 9.20 10.90
REGN 180601P00307500 P Jun 01, 2018 307.5 9.90 11.80
REGN 180601P00310000 P Jun 01, 2018 310.0 11.00 12.90
REGN 180601P00312500 P Jun 01, 2018 312.5 12.00 14.00
REGN 180601P00315000 P Jun 01, 2018 315.0 13.00 15.10
REGN 180601P00317500 P Jun 01, 2018 317.5 14.20 16.40
REGN 180601P00320000 P Jun 01, 2018 320.0 15.50 17.70
REGN 180601P00322500 P Jun 01, 2018 322.5 16.70 19.10
REGN 180601P00325000 P Jun 01, 2018 325.0 18.10 20.60
REGN 180601P00327500 P Jun 01, 2018 327.5 19.50 22.00
REGN 180601P00330000 P Jun 01, 2018 330.0 20.90 23.60
REGN 180601P00332500 P Jun 01, 2018 332.5 22.60 25.30
REGN 180601P00335000 P Jun 01, 2018 335.0 24.10 27.00
REGN 180601P00337500 P Jun 01, 2018 337.5 26.10 28.80
REGN 180601P00340000 P Jun 01, 2018 340.0 27.80 30.60
REGN 180601P00342500 P Jun 01, 2018 342.5 29.60 32.60
REGN 180601P00345000 P Jun 01, 2018 345.0 31.50 34.60
REGN 180601P00347500 P Jun 01, 2018 347.5 33.30 36.50
REGN 180601P00350000 P Jun 01, 2018 350.0 35.50 38.60
REGN 180601P00352500 P Jun 01, 2018 352.5 37.50 40.70
REGN 180601P00355000 P Jun 01, 2018 355.0 39.50 42.90
REGN 180601P00357500 P Jun 01, 2018 357.5 41.50 45.00
REGN 180601P00360000 P Jun 01, 2018 360.0 43.60 47.30
REGN 180601P00365000 P Jun 01, 2018 365.0 47.70 52.50
REGN 180601P00370000 P Jun 01, 2018 370.0 52.20 57.00
REGN 180601P00375000 P Jun 01, 2018 375.0 57.10 62.00
REGN 180601P00380000 P Jun 01, 2018 380.0 61.70 66.50
REGN 180601P00385000 P Jun 01, 2018 385.0 66.60 71.50
REGN 180601P00390000 P Jun 01, 2018 390.0 71.50 76.50
REGN 180601P00395000 P Jun 01, 2018 395.0 76.50 81.50
REGN 180601P00400000 P Jun 01, 2018 400.0 81.50 86.50
REGN 180601P00405000 P Jun 01, 2018 405.0 86.50 91.40
REGN 180601P00410000 P Jun 01, 2018 410.0 91.50 96.30
REGN 180601P00415000 P Jun 01, 2018 415.0 96.50 101.30
REGN 180601P00420000 P Jun 01, 2018 420.0 101.50 106.30
REGN 180615C00220000 C Jun 15, 2018 220.0 95.00 99.40
REGN 180615C00225000 C Jun 15, 2018 225.0 90.00 94.90
REGN 180615C00230000 C Jun 15, 2018 230.0 85.10 89.90
REGN 180615C00235000 C Jun 15, 2018 235.0 80.50 84.80
REGN 180615C00240000 C Jun 15, 2018 240.0 75.50 80.00
REGN 180615C00245000 C Jun 15, 2018 245.0 70.70 75.30
REGN 180615C00250000 C Jun 15, 2018 250.0 66.10 70.90
REGN 180615C00255000 C Jun 15, 2018 255.0 61.50 66.30
REGN 180615C00260000 C Jun 15, 2018 260.0 57.00 61.70
REGN 180615C00265000 C Jun 15, 2018 265.0 54.00 55.80
REGN 180615C00270000 C Jun 15, 2018 270.0 48.80 52.40
REGN 180615C00275000 C Jun 15, 2018 275.0 44.60 47.30
REGN 180615C00280000 C Jun 15, 2018 280.0 40.50 43.90
REGN 180615C00285000 C Jun 15, 2018 285.0 36.60 39.80
REGN 180615C00290000 C Jun 15, 2018 290.0 32.80 35.90
REGN 180615C00295000 C Jun 15, 2018 295.0 29.20 32.30
REGN 180615C00300000 C Jun 15, 2018 300.0 26.60 27.70
REGN 180615C00305000 C Jun 15, 2018 305.0 23.10 24.80
REGN 180615C00310000 C Jun 15, 2018 310.0 20.40 21.60
REGN 180615C00315000 C Jun 15, 2018 315.0 17.70 18.60
REGN 180615C00320000 C Jun 15, 2018 320.0 15.20 16.10
REGN 180615C00325000 C Jun 15, 2018 325.0 13.00 13.80
REGN 180615C00330000 C Jun 15, 2018 330.0 10.90 11.60
REGN 180615C00335000 C Jun 15, 2018 335.0 8.70 10.30
REGN 180615C00340000 C Jun 15, 2018 340.0 7.10 8.70
REGN 180615C00345000 C Jun 15, 2018 345.0 6.20 6.90
REGN 180615C00350000 C Jun 15, 2018 350.0 5.00 5.70
REGN 180615C00355000 C Jun 15, 2018 355.0 3.90 4.90
REGN 180615C00360000 C Jun 15, 2018 360.0 3.20 3.80
REGN 180615C00365000 C Jun 15, 2018 365.0 2.45 3.30
REGN 180615C00370000 C Jun 15, 2018 370.0 1.90 2.60
REGN 180615C00375000 C Jun 15, 2018 375.0 1.45 2.15
REGN 180615C00380000 C Jun 15, 2018 380.0 1.30 1.70
REGN 180615C00385000 C Jun 15, 2018 385.0 0.75 1.40
REGN 180615C00390000 C Jun 15, 2018 390.0 0.75 1.10
REGN 180615C00395000 C Jun 15, 2018 395.0 0.45 0.95
REGN 180615C00400000 C Jun 15, 2018 400.0 0.25 0.75
REGN 180615C00405000 C Jun 15, 2018 405.0 0.15 0.65
REGN 180615C00410000 C Jun 15, 2018 410.0 0.10 0.40
REGN 180615C00415000 C Jun 15, 2018 415.0 0.05 0.35
REGN 180615C00420000 C Jun 15, 2018 420.0 0.00 0.30
REGN 180615P00220000 P Jun 15, 2018 220.0 0.25 0.70
REGN 180615P00225000 P Jun 15, 2018 225.0 0.40 0.75
REGN 180615P00230000 P Jun 15, 2018 230.0 0.45 0.95
REGN 180615P00235000 P Jun 15, 2018 235.0 0.60 1.10
REGN 180615P00240000 P Jun 15, 2018 240.0 0.80 1.30
REGN 180615P00245000 P Jun 15, 2018 245.0 1.00 1.55
REGN 180615P00250000 P Jun 15, 2018 250.0 1.30 1.80
REGN 180615P00255000 P Jun 15, 2018 255.0 1.55 2.20
REGN 180615P00260000 P Jun 15, 2018 260.0 1.90 2.50
REGN 180615P00265000 P Jun 15, 2018 265.0 2.50 2.95
REGN 180615P00270000 P Jun 15, 2018 270.0 2.90 3.60
REGN 180615P00275000 P Jun 15, 2018 275.0 3.70 4.30
REGN 180615P00280000 P Jun 15, 2018 280.0 4.30 5.20
REGN 180615P00285000 P Jun 15, 2018 285.0 5.30 6.30
REGN 180615P00290000 P Jun 15, 2018 290.0 6.70 7.30
REGN 180615P00295000 P Jun 15, 2018 295.0 7.70 8.80
REGN 180615P00300000 P Jun 15, 2018 300.0 9.30 10.50
REGN 180615P00305000 P Jun 15, 2018 305.0 11.40 12.30
REGN 180615P00310000 P Jun 15, 2018 310.0 13.10 14.00
REGN 180615P00315000 P Jun 15, 2018 315.0 15.40 16.20
REGN 180615P00320000 P Jun 15, 2018 320.0 17.80 18.90
REGN 180615P00325000 P Jun 15, 2018 325.0 20.30 21.80
REGN 180615P00330000 P Jun 15, 2018 330.0 23.50 24.70
REGN 180615P00335000 P Jun 15, 2018 335.0 26.50 27.80
REGN 180615P00340000 P Jun 15, 2018 340.0 30.10 31.30
REGN 180615P00345000 P Jun 15, 2018 345.0 33.70 34.90
REGN 180615P00350000 P Jun 15, 2018 350.0 36.70 39.80
REGN 180615P00355000 P Jun 15, 2018 355.0 40.50 43.80
REGN 180615P00360000 P Jun 15, 2018 360.0 45.50 48.10
REGN 180615P00365000 P Jun 15, 2018 365.0 49.90 52.50
REGN 180615P00370000 P Jun 15, 2018 370.0 53.30 57.00
REGN 180615P00375000 P Jun 15, 2018 375.0 57.80 62.50
REGN 180615P00380000 P Jun 15, 2018 380.0 62.50 67.00
REGN 180615P00385000 P Jun 15, 2018 385.0 67.40 72.00
REGN 180615P00390000 P Jun 15, 2018 390.0 71.70 76.50
REGN 180615P00395000 P Jun 15, 2018 395.0 77.00 81.50
REGN 180615P00400000 P Jun 15, 2018 400.0 81.70 86.50
REGN 180615P00405000 P Jun 15, 2018 405.0 86.50 91.40
REGN 180615P00410000 P Jun 15, 2018 410.0 91.50 96.50
REGN 180615P00415000 P Jun 15, 2018 415.0 96.60 101.40
REGN 180615P00420000 P Jun 15, 2018 420.0 101.50 106.30
REGN 180817C00190000 C Aug 17, 2018 190.0 126.00 130.70
REGN 180817C00195000 C Aug 17, 2018 195.0 121.00 125.90
REGN 180817C00200000 C Aug 17, 2018 200.0 116.20 121.00
REGN 180817C00210000 C Aug 17, 2018 210.0 106.50 111.40
REGN 180817C00220000 C Aug 17, 2018 220.0 97.10 102.00
REGN 180817C00230000 C Aug 17, 2018 230.0 88.00 92.70
REGN 180817C00240000 C Aug 17, 2018 240.0 78.70 83.50
REGN 180817C00250000 C Aug 17, 2018 250.0 70.60 73.80
REGN 180817C00260000 C Aug 17, 2018 260.0 62.20 65.90
REGN 180817C00270000 C Aug 17, 2018 270.0 54.30 57.90
REGN 180817C00280000 C Aug 17, 2018 280.0 46.80 50.20
REGN 180817C00285000 C Aug 17, 2018 285.0 43.20 46.50
REGN 180817C00290000 C Aug 17, 2018 290.0 40.50 43.00
REGN 180817C00295000 C Aug 17, 2018 295.0 37.70 38.70
REGN 180817C00300000 C Aug 17, 2018 300.0 34.40 35.50
REGN 180817C00305000 C Aug 17, 2018 305.0 30.30 33.40
REGN 180817C00310000 C Aug 17, 2018 310.0 28.30 29.80
REGN 180817C00315000 C Aug 17, 2018 315.0 25.80 26.90
REGN 180817C00320000 C Aug 17, 2018 320.0 23.60 24.40
REGN 180817C00325000 C Aug 17, 2018 325.0 21.30 22.00
REGN 180817C00330000 C Aug 17, 2018 330.0 19.10 19.70
REGN 180817C00335000 C Aug 17, 2018 335.0 16.60 17.90
REGN 180817C00340000 C Aug 17, 2018 340.0 15.10 15.90
REGN 180817C00345000 C Aug 17, 2018 345.0 13.40 14.10
REGN 180817C00350000 C Aug 17, 2018 350.0 11.80 12.40
REGN 180817C00355000 C Aug 17, 2018 355.0 10.40 11.10
REGN 180817C00360000 C Aug 17, 2018 360.0 8.90 10.30
REGN 180817C00365000 C Aug 17, 2018 365.0 7.70 8.80
REGN 180817C00370000 C Aug 17, 2018 370.0 6.90 7.50
REGN 180817C00375000 C Aug 17, 2018 375.0 6.10 6.60
REGN 180817C00380000 C Aug 17, 2018 380.0 5.00 5.90
REGN 180817C00385000 C Aug 17, 2018 385.0 4.40 5.30
REGN 180817C00390000 C Aug 17, 2018 390.0 3.80 4.40
REGN 180817C00395000 C Aug 17, 2018 395.0 3.30 3.90
REGN 180817C00400000 C Aug 17, 2018 400.0 2.85 3.40
REGN 180817C00405000 C Aug 17, 2018 405.0 2.25 3.00
REGN 180817C00410000 C Aug 17, 2018 410.0 1.95 2.70
REGN 180817C00415000 C Aug 17, 2018 415.0 1.55 2.15
REGN 180817C00420000 C Aug 17, 2018 420.0 1.25 1.85
REGN 180817C00425000 C Aug 17, 2018 425.0 1.05 1.45
REGN 180817C00430000 C Aug 17, 2018 430.0 0.80 1.50
REGN 180817C00435000 C Aug 17, 2018 435.0 0.65 1.30
REGN 180817C00440000 C Aug 17, 2018 440.0 0.50 1.10
REGN 180817C00445000 C Aug 17, 2018 445.0 0.60 0.95
REGN 180817C00450000 C Aug 17, 2018 450.0 0.30 0.90
REGN 180817C00455000 C Aug 17, 2018 455.0 0.30 0.90
REGN 180817C00460000 C Aug 17, 2018 460.0 0.15 0.80
REGN 180817C00465000 C Aug 17, 2018 465.0 0.20 0.70
REGN 180817C00470000 C Aug 17, 2018 470.0 0.10 0.65
REGN 180817C00475000 C Aug 17, 2018 475.0 0.00 0.40
REGN 180817C00480000 C Aug 17, 2018 480.0 0.00 0.55
REGN 180817C00485000 C Aug 17, 2018 485.0 0.00 0.45
REGN 180817C00490000 C Aug 17, 2018 490.0 0.00 0.40
REGN 180817C00500000 C Aug 17, 2018 500.0 0.00 0.15
REGN 180817C00520000 C Aug 17, 2018 520.0 0.00 0.40
REGN 180817C00540000 C Aug 17, 2018 540.0 0.00 0.30
REGN 180817C00560000 C Aug 17, 2018 560.0 0.00 0.20
REGN 180817P00190000 P Aug 17, 2018 190.0 0.35 0.90
REGN 180817P00195000 P Aug 17, 2018 195.0 0.45 1.05
REGN 180817P00200000 P Aug 17, 2018 200.0 0.55 1.20
REGN 180817P00210000 P Aug 17, 2018 210.0 0.85 1.60
REGN 180817P00220000 P Aug 17, 2018 220.0 1.30 2.15
REGN 180817P00230000 P Aug 17, 2018 230.0 2.15 2.70
REGN 180817P00240000 P Aug 17, 2018 240.0 2.95 3.80
REGN 180817P00250000 P Aug 17, 2018 250.0 4.10 4.60
REGN 180817P00260000 P Aug 17, 2018 260.0 5.30 6.20
REGN 180817P00270000 P Aug 17, 2018 270.0 7.10 8.00
REGN 180817P00280000 P Aug 17, 2018 280.0 9.40 10.50
REGN 180817P00285000 P Aug 17, 2018 285.0 11.30 11.90
REGN 180817P00290000 P Aug 17, 2018 290.0 12.70 13.30
REGN 180817P00295000 P Aug 17, 2018 295.0 13.70 15.00
REGN 180817P00300000 P Aug 17, 2018 300.0 15.70 16.90
REGN 180817P00305000 P Aug 17, 2018 305.0 18.00 18.80
REGN 180817P00310000 P Aug 17, 2018 310.0 19.20 21.10
REGN 180817P00315000 P Aug 17, 2018 315.0 22.30 23.30
REGN 180817P00320000 P Aug 17, 2018 320.0 24.50 25.90
REGN 180817P00325000 P Aug 17, 2018 325.0 27.10 29.10
REGN 180817P00330000 P Aug 17, 2018 330.0 30.00 31.40
REGN 180817P00335000 P Aug 17, 2018 335.0 32.30 35.00
REGN 180817P00340000 P Aug 17, 2018 340.0 36.10 37.60
REGN 180817P00345000 P Aug 17, 2018 345.0 39.60 40.90
REGN 180817P00350000 P Aug 17, 2018 350.0 42.20 44.40
REGN 180817P00355000 P Aug 17, 2018 355.0 46.50 48.70
REGN 180817P00360000 P Aug 17, 2018 360.0 49.10 52.50
REGN 180817P00365000 P Aug 17, 2018 365.0 54.20 55.30
REGN 180817P00370000 P Aug 17, 2018 370.0 58.10 59.90
REGN 180817P00375000 P Aug 17, 2018 375.0 62.20 64.70
REGN 180817P00380000 P Aug 17, 2018 380.0 66.10 69.00
REGN 180817P00385000 P Aug 17, 2018 385.0 70.80 73.30
REGN 180817P00390000 P Aug 17, 2018 390.0 74.50 77.80
REGN 180817P00395000 P Aug 17, 2018 395.0 78.60 82.40
REGN 180817P00400000 P Aug 17, 2018 400.0 82.70 87.50
REGN 180817P00405000 P Aug 17, 2018 405.0 87.90 92.50
REGN 180817P00410000 P Aug 17, 2018 410.0 92.30 97.00
REGN 180817P00415000 P Aug 17, 2018 415.0 97.10 102.00
REGN 180817P00420000 P Aug 17, 2018 420.0 101.70 106.50
REGN 180817P00425000 P Aug 17, 2018 425.0 106.60 111.50
REGN 180817P00430000 P Aug 17, 2018 430.0 111.50 116.50
REGN 180817P00435000 P Aug 17, 2018 435.0 116.50 121.50
REGN 180817P00440000 P Aug 17, 2018 440.0 121.50 126.50
REGN 180817P00445000 P Aug 17, 2018 445.0 126.50 131.30
REGN 180817P00450000 P Aug 17, 2018 450.0 131.50 136.30
REGN 180817P00455000 P Aug 17, 2018 455.0 136.50 141.30
REGN 180817P00460000 P Aug 17, 2018 460.0 141.50 146.30
REGN 180817P00465000 P Aug 17, 2018 465.0 146.50 151.30
REGN 180817P00470000 P Aug 17, 2018 470.0 151.50 156.30
REGN 180817P00475000 P Aug 17, 2018 475.0 156.50 161.40
REGN 180817P00480000 P Aug 17, 2018 480.0 161.50 166.30
REGN 180817P00485000 P Aug 17, 2018 485.0 166.50 171.50
REGN 180817P00490000 P Aug 17, 2018 490.0 171.50 176.30
REGN 180817P00500000 P Aug 17, 2018 500.0 181.50 186.50
REGN 180817P00520000 P Aug 17, 2018 520.0 201.50 206.30
REGN 180817P00540000 P Aug 17, 2018 540.0 221.50 226.30
REGN 180817P00560000 P Aug 17, 2018 560.0 241.50 246.30
REGN 181116C00185000 C Nov 16, 2018 185.0 133.00 137.90
REGN 181116C00190000 C Nov 16, 2018 190.0 128.20 133.00
REGN 181116C00195000 C Nov 16, 2018 195.0 123.60 128.50
REGN 181116C00200000 C Nov 16, 2018 200.0 119.00 123.90
REGN 181116C00210000 C Nov 16, 2018 210.0 109.80 114.50
REGN 181116C00220000 C Nov 16, 2018 220.0 101.00 105.90
REGN 181116C00230000 C Nov 16, 2018 230.0 92.60 96.70
REGN 181116C00240000 C Nov 16, 2018 240.0 84.20 88.10
REGN 181116C00245000 C Nov 16, 2018 245.0 80.00 84.30
REGN 181116C00250000 C Nov 16, 2018 250.0 76.10 80.30
REGN 181116C00255000 C Nov 16, 2018 255.0 72.20 76.20
REGN 181116C00260000 C Nov 16, 2018 260.0 68.40 72.30
REGN 181116C00265000 C Nov 16, 2018 265.0 64.70 68.70
REGN 181116C00270000 C Nov 16, 2018 270.0 61.10 64.90
REGN 181116C00275000 C Nov 16, 2018 275.0 57.60 61.20
REGN 181116C00280000 C Nov 16, 2018 280.0 54.20 58.00
REGN 181116C00285000 C Nov 16, 2018 285.0 50.90 54.60
REGN 181116C00290000 C Nov 16, 2018 290.0 48.80 51.50
REGN 181116C00295000 C Nov 16, 2018 295.0 45.70 48.30
REGN 181116C00300000 C Nov 16, 2018 300.0 42.60 45.30
REGN 181116C00305000 C Nov 16, 2018 305.0 38.90 42.40
REGN 181116C00310000 C Nov 16, 2018 310.0 37.00 38.80
REGN 181116C00315000 C Nov 16, 2018 315.0 33.70 37.00
REGN 181116C00320000 C Nov 16, 2018 320.0 32.10 33.50
REGN 181116C00325000 C Nov 16, 2018 325.0 29.80 31.00
REGN 181116C00330000 C Nov 16, 2018 330.0 27.30 29.00
REGN 181116C00335000 C Nov 16, 2018 335.0 25.20 26.90
REGN 181116C00340000 C Nov 16, 2018 340.0 22.60 25.60
REGN 181116C00345000 C Nov 16, 2018 345.0 21.30 23.70
REGN 181116C00350000 C Nov 16, 2018 350.0 20.00 21.00
REGN 181116C00355000 C Nov 16, 2018 355.0 17.90 20.20
REGN 181116C00360000 C Nov 16, 2018 360.0 16.90 17.60
REGN 181116C00365000 C Nov 16, 2018 365.0 15.50 16.30
REGN 181116C00370000 C Nov 16, 2018 370.0 13.70 14.90
REGN 181116C00375000 C Nov 16, 2018 375.0 12.50 13.90
REGN 181116C00380000 C Nov 16, 2018 380.0 11.50 12.50
REGN 181116C00385000 C Nov 16, 2018 385.0 10.00 11.60
REGN 181116C00390000 C Nov 16, 2018 390.0 9.30 10.60
REGN 181116C00395000 C Nov 16, 2018 395.0 8.30 9.60
REGN 181116C00400000 C Nov 16, 2018 400.0 7.60 8.70
REGN 181116C00405000 C Nov 16, 2018 405.0 6.80 8.00
REGN 181116C00410000 C Nov 16, 2018 410.0 6.10 7.20
REGN 181116C00415000 C Nov 16, 2018 415.0 5.50 6.60
REGN 181116C00420000 C Nov 16, 2018 420.0 5.10 6.00
REGN 181116C00425000 C Nov 16, 2018 425.0 4.40 5.40
REGN 181116C00430000 C Nov 16, 2018 430.0 4.00 4.90
REGN 181116C00435000 C Nov 16, 2018 435.0 3.50 4.50
REGN 181116C00440000 C Nov 16, 2018 440.0 3.10 4.10
REGN 181116C00450000 C Nov 16, 2018 450.0 2.55 3.40
REGN 181116C00460000 C Nov 16, 2018 460.0 2.05 2.65
REGN 181116C00470000 C Nov 16, 2018 470.0 1.50 2.25
REGN 181116C00480000 C Nov 16, 2018 480.0 1.05 1.85
REGN 181116C00490000 C Nov 16, 2018 490.0 1.00 1.55
REGN 181116C00500000 C Nov 16, 2018 500.0 0.60 1.10
REGN 181116C00520000 C Nov 16, 2018 520.0 0.25 1.15
REGN 181116P00185000 P Nov 16, 2018 185.0 1.25 1.85
REGN 181116P00190000 P Nov 16, 2018 190.0 1.35 2.20
REGN 181116P00195000 P Nov 16, 2018 195.0 1.60 2.50
REGN 181116P00200000 P Nov 16, 2018 200.0 1.70 2.80
REGN 181116P00210000 P Nov 16, 2018 210.0 2.80 3.60
REGN 181116P00220000 P Nov 16, 2018 220.0 3.80 4.60
REGN 181116P00230000 P Nov 16, 2018 230.0 4.90 5.60
REGN 181116P00240000 P Nov 16, 2018 240.0 6.20 7.10
REGN 181116P00245000 P Nov 16, 2018 245.0 7.20 7.90
REGN 181116P00250000 P Nov 16, 2018 250.0 7.90 8.90
REGN 181116P00255000 P Nov 16, 2018 255.0 8.90 9.90
REGN 181116P00260000 P Nov 16, 2018 260.0 10.00 11.00
REGN 181116P00265000 P Nov 16, 2018 265.0 11.30 12.20
REGN 181116P00270000 P Nov 16, 2018 270.0 12.40 13.50
REGN 181116P00275000 P Nov 16, 2018 275.0 13.90 14.90
REGN 181116P00280000 P Nov 16, 2018 280.0 15.50 16.50
REGN 181116P00285000 P Nov 16, 2018 285.0 17.00 18.00
REGN 181116P00290000 P Nov 16, 2018 290.0 18.60 19.80
REGN 181116P00295000 P Nov 16, 2018 295.0 19.90 21.70
REGN 181116P00300000 P Nov 16, 2018 300.0 22.30 23.60
REGN 181116P00305000 P Nov 16, 2018 305.0 24.30 25.80
REGN 181116P00310000 P Nov 16, 2018 310.0 26.70 28.00
REGN 181116P00315000 P Nov 16, 2018 315.0 28.90 30.40
REGN 181116P00320000 P Nov 16, 2018 320.0 31.30 32.80
REGN 181116P00325000 P Nov 16, 2018 325.0 33.90 35.50
REGN 181116P00330000 P Nov 16, 2018 330.0 36.70 39.20
REGN 181116P00335000 P Nov 16, 2018 335.0 39.70 41.10
REGN 181116P00340000 P Nov 16, 2018 340.0 42.70 45.10
REGN 181116P00345000 P Nov 16, 2018 345.0 46.20 47.50
REGN 181116P00350000 P Nov 16, 2018 350.0 48.90 50.70
REGN 181116P00355000 P Nov 16, 2018 355.0 52.30 54.90
REGN 181116P00360000 P Nov 16, 2018 360.0 55.70 58.40
REGN 181116P00365000 P Nov 16, 2018 365.0 59.30 61.20
REGN 181116P00370000 P Nov 16, 2018 370.0 63.00 65.70
REGN 181116P00375000 P Nov 16, 2018 375.0 66.80 70.00
REGN 181116P00380000 P Nov 16, 2018 380.0 71.00 73.40
REGN 181116P00385000 P Nov 16, 2018 385.0 73.70 77.40
REGN 181116P00390000 P Nov 16, 2018 390.0 78.70 81.60
REGN 181116P00395000 P Nov 16, 2018 395.0 83.00 85.70
REGN 181116P00400000 P Nov 16, 2018 400.0 86.90 90.00
REGN 181116P00405000 P Nov 16, 2018 405.0 90.50 94.30
REGN 181116P00410000 P Nov 16, 2018 410.0 95.40 98.80
REGN 181116P00415000 P Nov 16, 2018 415.0 99.60 103.20
REGN 181116P00420000 P Nov 16, 2018 420.0 105.00 107.80
REGN 181116P00425000 P Nov 16, 2018 425.0 108.30 113.00
REGN 181116P00430000 P Nov 16, 2018 430.0 113.40 117.80
REGN 181116P00435000 P Nov 16, 2018 435.0 118.00 122.50
REGN 181116P00440000 P Nov 16, 2018 440.0 122.70 127.00
REGN 181116P00450000 P Nov 16, 2018 450.0 132.00 137.00
REGN 181116P00460000 P Nov 16, 2018 460.0 141.60 146.50
REGN 181116P00470000 P Nov 16, 2018 470.0 151.50 156.40
REGN 181116P00480000 P Nov 16, 2018 480.0 161.50 166.50
REGN 181116P00490000 P Nov 16, 2018 490.0 171.50 176.30
REGN 181116P00500000 P Nov 16, 2018 500.0 181.50 186.30
REGN 181116P00520000 P Nov 16, 2018 520.0 201.50 206.30
REGN 190118C00160000 C Jan 18, 2019 160.0 158.00 162.90
REGN 190118C00165000 C Jan 18, 2019 165.0 153.30 157.90
REGN 190118C00170000 C Jan 18, 2019 170.0 148.50 153.50
REGN 190118C00175000 C Jan 18, 2019 175.0 143.90 148.50
REGN 190118C00180000 C Jan 18, 2019 180.0 139.20 143.80
REGN 190118C00185000 C Jan 18, 2019 185.0 134.70 139.50
REGN 190118C00190000 C Jan 18, 2019 190.0 130.00 135.00
REGN 190118C00195000 C Jan 18, 2019 195.0 125.50 130.30
REGN 190118C00200000 C Jan 18, 2019 200.0 121.00 125.80
REGN 190118C00210000 C Jan 18, 2019 210.0 112.20 116.80
REGN 190118C00220000 C Jan 18, 2019 220.0 103.60 108.40
REGN 190118C00230000 C Jan 18, 2019 230.0 95.40 99.40
REGN 190118C00240000 C Jan 18, 2019 240.0 87.50 91.30
REGN 190118C00250000 C Jan 18, 2019 250.0 79.80 84.10
REGN 190118C00260000 C Jan 18, 2019 260.0 72.30 76.60
REGN 190118C00270000 C Jan 18, 2019 270.0 65.30 69.40
REGN 190118C00280000 C Jan 18, 2019 280.0 58.70 62.40
REGN 190118C00290000 C Jan 18, 2019 290.0 53.60 55.50
REGN 190118C00300000 C Jan 18, 2019 300.0 47.50 49.60
REGN 190118C00310000 C Jan 18, 2019 310.0 42.10 44.00
REGN 190118C00320000 C Jan 18, 2019 320.0 37.00 38.90
REGN 190118C00330000 C Jan 18, 2019 330.0 32.40 34.20
REGN 190118C00340000 C Jan 18, 2019 340.0 28.10 30.00
REGN 190118C00350000 C Jan 18, 2019 350.0 24.40 26.20
REGN 190118C00360000 C Jan 18, 2019 360.0 21.00 22.70
REGN 190118C00370000 C Jan 18, 2019 370.0 18.00 19.70
REGN 190118C00380000 C Jan 18, 2019 380.0 15.20 17.00
REGN 190118C00390000 C Jan 18, 2019 390.0 13.00 14.60
REGN 190118C00400000 C Jan 18, 2019 400.0 10.90 12.60
REGN 190118C00410000 C Jan 18, 2019 410.0 9.30 10.60
REGN 190118C00420000 C Jan 18, 2019 420.0 7.80 9.00
REGN 190118C00430000 C Jan 18, 2019 430.0 6.40 7.60
REGN 190118C00440000 C Jan 18, 2019 440.0 5.40 6.40
REGN 190118C00450000 C Jan 18, 2019 450.0 4.40 5.50
REGN 190118C00460000 C Jan 18, 2019 460.0 3.60 4.50
REGN 190118C00470000 C Jan 18, 2019 470.0 3.00 3.80
REGN 190118C00480000 C Jan 18, 2019 480.0 2.50 3.20
REGN 190118C00490000 C Jan 18, 2019 490.0 2.00 2.80
REGN 190118C00495000 C Jan 18, 2019 495.0 1.80 2.50
REGN 190118C00500000 C Jan 18, 2019 500.0 1.60 2.30
REGN 190118C00505000 C Jan 18, 2019 505.0 1.45 2.45
REGN 190118C00510000 C Jan 18, 2019 510.0 1.35 1.80
REGN 190118C00515000 C Jan 18, 2019 515.0 1.10 1.85
REGN 190118C00520000 C Jan 18, 2019 520.0 1.00 1.95
REGN 190118C00525000 C Jan 18, 2019 525.0 0.90 1.55
REGN 190118C00530000 C Jan 18, 2019 530.0 0.80 1.45
REGN 190118C00535000 C Jan 18, 2019 535.0 0.60 1.30
REGN 190118C00540000 C Jan 18, 2019 540.0 0.55 1.45
REGN 190118C00545000 C Jan 18, 2019 545.0 0.55 1.40
REGN 190118C00550000 C Jan 18, 2019 550.0 0.40 1.00
REGN 190118C00555000 C Jan 18, 2019 555.0 0.35 1.20
REGN 190118C00560000 C Jan 18, 2019 560.0 0.25 1.15
REGN 190118C00565000 C Jan 18, 2019 565.0 0.30 1.05
REGN 190118C00570000 C Jan 18, 2019 570.0 0.20 1.00
REGN 190118C00575000 C Jan 18, 2019 575.0 0.10 0.95
REGN 190118C00580000 C Jan 18, 2019 580.0 0.05 0.90
REGN 190118C00585000 C Jan 18, 2019 585.0 0.00 0.85
REGN 190118C00590000 C Jan 18, 2019 590.0 0.00 0.80
REGN 190118C00595000 C Jan 18, 2019 595.0 0.00 0.75
REGN 190118C00600000 C Jan 18, 2019 600.0 0.00 0.70
REGN 190118C00620000 C Jan 18, 2019 620.0 0.05 0.90
REGN 190118C00640000 C Jan 18, 2019 640.0 0.15 0.70
REGN 190118C00660000 C Jan 18, 2019 660.0 0.00 0.60
REGN 190118C00680000 C Jan 18, 2019 680.0 0.00 0.50
REGN 190118C00700000 C Jan 18, 2019 700.0 0.00 0.25
REGN 190118C00720000 C Jan 18, 2019 720.0 0.00 0.35
REGN 190118C00740000 C Jan 18, 2019 740.0 0.00 0.30
REGN 190118C00760000 C Jan 18, 2019 760.0 0.00 0.20
REGN 190118C00780000 C Jan 18, 2019 780.0 0.00 0.20
REGN 190118C00800000 C Jan 18, 2019 800.0 0.00 0.25
REGN 190118P00160000 P Jan 18, 2019 160.0 0.70 1.60
REGN 190118P00165000 P Jan 18, 2019 165.0 0.85 1.80
REGN 190118P00170000 P Jan 18, 2019 170.0 1.00 2.05
REGN 190118P00175000 P Jan 18, 2019 175.0 1.40 2.25
REGN 190118P00180000 P Jan 18, 2019 180.0 1.65 2.55
REGN 190118P00185000 P Jan 18, 2019 185.0 1.75 2.95
REGN 190118P00190000 P Jan 18, 2019 190.0 2.50 3.30
REGN 190118P00195000 P Jan 18, 2019 195.0 2.60 3.70
REGN 190118P00200000 P Jan 18, 2019 200.0 3.40 4.10
REGN 190118P00210000 P Jan 18, 2019 210.0 4.40 5.10
REGN 190118P00220000 P Jan 18, 2019 220.0 5.60 6.40
REGN 190118P00230000 P Jan 18, 2019 230.0 7.00 7.70
REGN 190118P00240000 P Jan 18, 2019 240.0 8.70 9.50
REGN 190118P00250000 P Jan 18, 2019 250.0 10.70 11.60
REGN 190118P00260000 P Jan 18, 2019 260.0 12.80 13.90
REGN 190118P00270000 P Jan 18, 2019 270.0 15.80 16.70
REGN 190118P00280000 P Jan 18, 2019 280.0 18.80 19.90
REGN 190118P00290000 P Jan 18, 2019 290.0 22.40 23.40
REGN 190118P00300000 P Jan 18, 2019 300.0 26.20 27.60
REGN 190118P00310000 P Jan 18, 2019 310.0 30.60 31.90
REGN 190118P00320000 P Jan 18, 2019 320.0 35.50 36.70
REGN 190118P00330000 P Jan 18, 2019 330.0 40.30 42.00
REGN 190118P00340000 P Jan 18, 2019 340.0 46.50 48.80
REGN 190118P00350000 P Jan 18, 2019 350.0 52.50 53.90
REGN 190118P00360000 P Jan 18, 2019 360.0 59.10 60.90
REGN 190118P00370000 P Jan 18, 2019 370.0 66.30 68.70
REGN 190118P00380000 P Jan 18, 2019 380.0 73.20 75.40
REGN 190118P00390000 P Jan 18, 2019 390.0 81.20 83.90
REGN 190118P00400000 P Jan 18, 2019 400.0 88.80 92.10
REGN 190118P00410000 P Jan 18, 2019 410.0 97.70 100.50
REGN 190118P00420000 P Jan 18, 2019 420.0 106.30 109.20
REGN 190118P00430000 P Jan 18, 2019 430.0 115.30 118.20
REGN 190118P00440000 P Jan 18, 2019 440.0 123.70 128.00
REGN 190118P00450000 P Jan 18, 2019 450.0 132.90 137.50
REGN 190118P00460000 P Jan 18, 2019 460.0 142.30 147.00
REGN 190118P00470000 P Jan 18, 2019 470.0 151.90 156.50
REGN 190118P00480000 P Jan 18, 2019 480.0 161.70 166.50
REGN 190118P00490000 P Jan 18, 2019 490.0 171.60 176.40
REGN 190118P00495000 P Jan 18, 2019 495.0 176.60 181.30
REGN 190118P00500000 P Jan 18, 2019 500.0 181.60 186.40
REGN 190118P00505000 P Jan 18, 2019 505.0 186.60 191.30
REGN 190118P00510000 P Jan 18, 2019 510.0 191.50 196.50
REGN 190118P00515000 P Jan 18, 2019 515.0 196.60 201.30
REGN 190118P00520000 P Jan 18, 2019 520.0 201.60 206.30
REGN 190118P00525000 P Jan 18, 2019 525.0 206.60 211.30
REGN 190118P00530000 P Jan 18, 2019 530.0 211.60 216.30
REGN 190118P00535000 P Jan 18, 2019 535.0 216.50 221.50
REGN 190118P00540000 P Jan 18, 2019 540.0 221.60 226.30
REGN 190118P00545000 P Jan 18, 2019 545.0 226.50 231.30
REGN 190118P00550000 P Jan 18, 2019 550.0 231.50 236.30
REGN 190118P00555000 P Jan 18, 2019 555.0 236.50 241.30
REGN 190118P00560000 P Jan 18, 2019 560.0 241.50 246.30
REGN 190118P00565000 P Jan 18, 2019 565.0 246.50 251.30
REGN 190118P00570000 P Jan 18, 2019 570.0 251.50 256.30
REGN 190118P00575000 P Jan 18, 2019 575.0 256.50 261.30
REGN 190118P00580000 P Jan 18, 2019 580.0 261.50 266.30
REGN 190118P00585000 P Jan 18, 2019 585.0 266.50 271.30
REGN 190118P00590000 P Jan 18, 2019 590.0 271.50 276.30
REGN 190118P00595000 P Jan 18, 2019 595.0 276.50 281.30
REGN 190118P00600000 P Jan 18, 2019 600.0 281.50 286.30
REGN 190118P00620000 P Jan 18, 2019 620.0 301.50 306.30
REGN 190118P00640000 P Jan 18, 2019 640.0 321.50 326.30
REGN 190118P00660000 P Jan 18, 2019 660.0 341.50 346.30
REGN 190118P00680000 P Jan 18, 2019 680.0 361.50 366.30
REGN 190118P00700000 P Jan 18, 2019 700.0 381.50 386.30
REGN 190118P00720000 P Jan 18, 2019 720.0 401.50 406.30
REGN 190118P00740000 P Jan 18, 2019 740.0 421.50 426.30
REGN 190118P00760000 P Jan 18, 2019 760.0 441.50 446.30
REGN 190118P00780000 P Jan 18, 2019 780.0 461.50 466.30
REGN 190118P00800000 P Jan 18, 2019 800.0 481.50 486.30
REGN 190621C00160000 C Jun 21, 2019 160.0 161.00 166.00
REGN 190621C00165000 C Jun 21, 2019 165.0 156.50 161.50
REGN 190621C00170000 C Jun 21, 2019 170.0 152.00 157.00
REGN 190621C00175000 C Jun 21, 2019 175.0 147.50 152.50
REGN 190621C00180000 C Jun 21, 2019 180.0 143.00 148.00
REGN 190621C00185000 C Jun 21, 2019 185.0 139.00 144.00
REGN 190621C00190000 C Jun 21, 2019 190.0 134.50 139.50
REGN 190621C00195000 C Jun 21, 2019 195.0 130.50 135.50
REGN 190621C00200000 C Jun 21, 2019 200.0 126.00 131.00
REGN 190621C00210000 C Jun 21, 2019 210.0 118.00 122.40
REGN 190621C00220000 C Jun 21, 2019 220.0 110.00 114.40
REGN 190621C00230000 C Jun 21, 2019 230.0 102.50 107.00
REGN 190621C00240000 C Jun 21, 2019 240.0 95.10 100.00
REGN 190621C00250000 C Jun 21, 2019 250.0 88.00 92.40
REGN 190621C00260000 C Jun 21, 2019 260.0 81.00 85.40
REGN 190621C00270000 C Jun 21, 2019 270.0 74.50 79.50
REGN 190621C00280000 C Jun 21, 2019 280.0 68.50 73.00
REGN 190621C00290000 C Jun 21, 2019 290.0 62.60 67.50
REGN 190621C00300000 C Jun 21, 2019 300.0 57.10 61.00
REGN 190621C00310000 C Jun 21, 2019 310.0 52.00 56.30
REGN 190621C00320000 C Jun 21, 2019 320.0 46.80 51.50
REGN 190621C00330000 C Jun 21, 2019 330.0 42.50 46.20
REGN 190621C00340000 C Jun 21, 2019 340.0 38.30 42.00
REGN 190621C00350000 C Jun 21, 2019 350.0 34.30 38.10
REGN 190621C00360000 C Jun 21, 2019 360.0 30.60 34.90
REGN 190621C00370000 C Jun 21, 2019 370.0 27.70 31.60
REGN 190621C00380000 C Jun 21, 2019 380.0 24.50 27.70
REGN 190621C00390000 C Jun 21, 2019 390.0 21.80 25.50
REGN 190621C00400000 C Jun 21, 2019 400.0 19.40 22.10
REGN 190621C00410000 C Jun 21, 2019 410.0 17.00 20.00
REGN 190621C00420000 C Jun 21, 2019 420.0 15.00 17.90
REGN 190621C00430000 C Jun 21, 2019 430.0 13.20 15.80
REGN 190621C00440000 C Jun 21, 2019 440.0 11.60 14.00
REGN 190621C00450000 C Jun 21, 2019 450.0 10.10 12.50
REGN 190621C00460000 C Jun 21, 2019 460.0 8.80 11.10
REGN 190621C00470000 C Jun 21, 2019 470.0 7.70 10.00
REGN 190621P00160000 P Jun 21, 2019 160.0 2.25 3.50
REGN 190621P00165000 P Jun 21, 2019 165.0 2.45 3.70
REGN 190621P00170000 P Jun 21, 2019 170.0 2.80 4.30
REGN 190621P00175000 P Jun 21, 2019 175.0 3.10 4.80
REGN 190621P00180000 P Jun 21, 2019 180.0 3.70 5.30
REGN 190621P00185000 P Jun 21, 2019 185.0 4.30 5.80
REGN 190621P00190000 P Jun 21, 2019 190.0 5.00 6.20
REGN 190621P00195000 P Jun 21, 2019 195.0 5.60 7.00
REGN 190621P00200000 P Jun 21, 2019 200.0 5.90 7.90
REGN 190621P00210000 P Jun 21, 2019 210.0 7.70 9.30
REGN 190621P00220000 P Jun 21, 2019 220.0 9.40 11.10
REGN 190621P00230000 P Jun 21, 2019 230.0 11.00 13.60
REGN 190621P00240000 P Jun 21, 2019 240.0 13.60 15.70
REGN 190621P00250000 P Jun 21, 2019 250.0 15.90 18.60
REGN 190621P00260000 P Jun 21, 2019 260.0 19.00 21.50
REGN 190621P00270000 P Jun 21, 2019 270.0 21.90 24.90
REGN 190621P00280000 P Jun 21, 2019 280.0 25.70 28.30
REGN 190621P00290000 P Jun 21, 2019 290.0 29.30 32.40
REGN 190621P00300000 P Jun 21, 2019 300.0 33.50 36.70
REGN 190621P00310000 P Jun 21, 2019 310.0 38.40 41.10
REGN 190621P00320000 P Jun 21, 2019 320.0 43.00 46.30
REGN 190621P00330000 P Jun 21, 2019 330.0 48.00 51.80
REGN 190621P00340000 P Jun 21, 2019 340.0 53.70 57.50
REGN 190621P00350000 P Jun 21, 2019 350.0 59.50 63.10
REGN 190621P00360000 P Jun 21, 2019 360.0 66.20 69.60
REGN 190621P00370000 P Jun 21, 2019 370.0 72.20 76.40
REGN 190621P00380000 P Jun 21, 2019 380.0 79.80 83.20
REGN 190621P00390000 P Jun 21, 2019 390.0 86.70 90.40
REGN 190621P00400000 P Jun 21, 2019 400.0 93.80 98.20
REGN 190621P00410000 P Jun 21, 2019 410.0 101.80 105.90
REGN 190621P00420000 P Jun 21, 2019 420.0 109.50 114.00
REGN 190621P00430000 P Jun 21, 2019 430.0 118.30 122.30
REGN 190621P00440000 P Jun 21, 2019 440.0 127.00 130.80
REGN 190621P00450000 P Jun 21, 2019 450.0 135.60 139.50
REGN 190621P00460000 P Jun 21, 2019 460.0 144.50 148.60
REGN 190621P00470000 P Jun 21, 2019 470.0 153.50 158.50
REGN 200117C00160000 C Jan 17, 2020 160.0 164.50 169.50
REGN 200117C00165000 C Jan 17, 2020 165.0 160.50 165.50
REGN 200117C00170000 C Jan 17, 2020 170.0 156.50 161.50
REGN 200117C00175000 C Jan 17, 2020 175.0 152.10 157.00
REGN 200117C00180000 C Jan 17, 2020 180.0 148.00 153.00
REGN 200117C00185000 C Jan 17, 2020 185.0 144.00 149.00
REGN 200117C00190000 C Jan 17, 2020 190.0 140.00 145.00
REGN 200117C00195000 C Jan 17, 2020 195.0 136.50 141.50
REGN 200117C00200000 C Jan 17, 2020 200.0 132.50 137.50
REGN 200117C00210000 C Jan 17, 2020 210.0 125.00 130.00
REGN 200117C00220000 C Jan 17, 2020 220.0 117.50 122.50
REGN 200117C00230000 C Jan 17, 2020 230.0 110.60 115.50
REGN 200117C00240000 C Jan 17, 2020 240.0 104.00 109.00
REGN 200117C00250000 C Jan 17, 2020 250.0 97.00 102.00
REGN 200117C00260000 C Jan 17, 2020 260.0 91.00 96.00
REGN 200117C00270000 C Jan 17, 2020 270.0 85.00 90.00
REGN 200117C00280000 C Jan 17, 2020 280.0 79.00 84.00
REGN 200117C00290000 C Jan 17, 2020 290.0 73.50 78.50
REGN 200117C00300000 C Jan 17, 2020 300.0 68.50 73.00
REGN 200117C00310000 C Jan 17, 2020 310.0 63.50 68.50
REGN 200117C00320000 C Jan 17, 2020 320.0 58.60 63.50
REGN 200117C00330000 C Jan 17, 2020 330.0 54.50 59.50
REGN 200117C00340000 C Jan 17, 2020 340.0 50.00 55.00
REGN 200117C00350000 C Jan 17, 2020 350.0 46.00 51.00
REGN 200117C00360000 C Jan 17, 2020 360.0 42.50 47.50
REGN 200117C00370000 C Jan 17, 2020 370.0 39.10 44.00
REGN 200117C00380000 C Jan 17, 2020 380.0 35.60 40.50
REGN 200117C00390000 C Jan 17, 2020 390.0 32.50 37.50
REGN 200117C00400000 C Jan 17, 2020 400.0 30.00 35.00
REGN 200117C00410000 C Jan 17, 2020 410.0 27.00 32.00
REGN 200117C00415000 C Jan 17, 2020 415.0 26.00 31.00
REGN 200117C00420000 C Jan 17, 2020 420.0 24.50 29.50
REGN 200117C00425000 C Jan 17, 2020 425.0 23.50 28.50
REGN 200117C00430000 C Jan 17, 2020 430.0 22.50 27.40
REGN 200117C00435000 C Jan 17, 2020 435.0 21.10 26.00
REGN 200117C00440000 C Jan 17, 2020 440.0 20.00 25.00
REGN 200117C00445000 C Jan 17, 2020 445.0 19.00 24.00
REGN 200117C00450000 C Jan 17, 2020 450.0 18.20 23.00
REGN 200117C00455000 C Jan 17, 2020 455.0 17.50 22.30
REGN 200117C00460000 C Jan 17, 2020 460.0 16.50 21.20
REGN 200117C00465000 C Jan 17, 2020 465.0 15.50 20.30
REGN 200117C00470000 C Jan 17, 2020 470.0 14.70 19.50
REGN 200117C00475000 C Jan 17, 2020 475.0 14.10 18.60
REGN 200117C00480000 C Jan 17, 2020 480.0 13.40 17.90
REGN 200117C00485000 C Jan 17, 2020 485.0 12.80 17.00
REGN 200117C00490000 C Jan 17, 2020 490.0 12.10 16.40
REGN 200117C00495000 C Jan 17, 2020 495.0 11.50 15.50
REGN 200117C00500000 C Jan 17, 2020 500.0 11.00 15.00
REGN 200117C00520000 C Jan 17, 2020 520.0 8.60 12.50
REGN 200117C00540000 C Jan 17, 2020 540.0 6.90 10.70
REGN 200117C00560000 C Jan 17, 2020 560.0 5.50 8.80
REGN 200117C00580000 C Jan 17, 2020 580.0 4.20 7.50
REGN 200117C00600000 C Jan 17, 2020 600.0 3.20 6.20
REGN 200117C00620000 C Jan 17, 2020 620.0 2.50 5.20
REGN 200117C00640000 C Jan 17, 2020 640.0 1.90 4.40
REGN 200117C00660000 C Jan 17, 2020 660.0 1.35 3.70
REGN 200117P00160000 P Jan 17, 2020 160.0 4.00 6.40
REGN 200117P00165000 P Jan 17, 2020 165.0 5.00 7.00
REGN 200117P00170000 P Jan 17, 2020 170.0 5.20 7.70
REGN 200117P00175000 P Jan 17, 2020 175.0 5.80 8.50
REGN 200117P00180000 P Jan 17, 2020 180.0 6.50 9.30
REGN 200117P00185000 P Jan 17, 2020 185.0 7.20 10.10
REGN 200117P00190000 P Jan 17, 2020 190.0 8.00 11.00
REGN 200117P00195000 P Jan 17, 2020 195.0 8.80 11.90
REGN 200117P00200000 P Jan 17, 2020 200.0 9.60 12.90
REGN 200117P00210000 P Jan 17, 2020 210.0 11.70 14.90
REGN 200117P00220000 P Jan 17, 2020 220.0 13.70 17.50
REGN 200117P00230000 P Jan 17, 2020 230.0 16.40 20.10
REGN 200117P00240000 P Jan 17, 2020 240.0 18.90 23.10
REGN 200117P00250000 P Jan 17, 2020 250.0 22.00 26.30
REGN 200117P00260000 P Jan 17, 2020 260.0 25.20 29.60
REGN 200117P00270000 P Jan 17, 2020 270.0 28.60 33.30
REGN 200117P00280000 P Jan 17, 2020 280.0 32.50 37.10
REGN 200117P00290000 P Jan 17, 2020 290.0 36.50 41.40
REGN 200117P00300000 P Jan 17, 2020 300.0 41.00 46.00
REGN 200117P00310000 P Jan 17, 2020 310.0 45.50 50.50
REGN 200117P00320000 P Jan 17, 2020 320.0 50.50 55.50
REGN 200117P00330000 P Jan 17, 2020 330.0 56.00 61.00
REGN 200117P00340000 P Jan 17, 2020 340.0 61.50 66.50
REGN 200117P00350000 P Jan 17, 2020 350.0 67.50 72.50
REGN 200117P00360000 P Jan 17, 2020 360.0 73.50 78.50
REGN 200117P00370000 P Jan 17, 2020 370.0 79.50 84.50
REGN 200117P00380000 P Jan 17, 2020 380.0 86.50 91.40
REGN 200117P00390000 P Jan 17, 2020 390.0 93.00 98.00
REGN 200117P00400000 P Jan 17, 2020 400.0 100.50 105.50
REGN 200117P00410000 P Jan 17, 2020 410.0 108.10 112.50
REGN 200117P00415000 P Jan 17, 2020 415.0 111.50 116.50
REGN 200117P00420000 P Jan 17, 2020 420.0 115.00 120.00
REGN 200117P00425000 P Jan 17, 2020 425.0 119.00 124.00
REGN 200117P00430000 P Jan 17, 2020 430.0 123.00 128.00
REGN 200117P00435000 P Jan 17, 2020 435.0 127.00 131.90
REGN 200117P00440000 P Jan 17, 2020 440.0 131.00 136.00
REGN 200117P00445000 P Jan 17, 2020 445.0 135.00 140.00
REGN 200117P00450000 P Jan 17, 2020 450.0 139.50 144.40
REGN 200117P00455000 P Jan 17, 2020 455.0 143.50 148.50
REGN 200117P00460000 P Jan 17, 2020 460.0 147.50 152.50
REGN 200117P00465000 P Jan 17, 2020 465.0 152.00 157.00
REGN 200117P00470000 P Jan 17, 2020 470.0 156.50 161.50
REGN 200117P00475000 P Jan 17, 2020 475.0 161.00 165.50
REGN 200117P00480000 P Jan 17, 2020 480.0 165.50 170.00
REGN 200117P00485000 P Jan 17, 2020 485.0 170.00 174.50
REGN 200117P00490000 P Jan 17, 2020 490.0 174.60 179.00
REGN 200117P00495000 P Jan 17, 2020 495.0 179.00 183.50
REGN 200117P00500000 P Jan 17, 2020 500.0 183.90 188.20
REGN 200117P00520000 P Jan 17, 2020 520.0 202.50 207.50
REGN 200117P00540000 P Jan 17, 2020 540.0 221.50 226.50
REGN 200117P00560000 P Jan 17, 2020 560.0 241.50 246.50
REGN 200117P00580000 P Jan 17, 2020 580.0 261.50 266.50
REGN 200117P00600000 P Jan 17, 2020 600.0 281.50 286.50
REGN 200117P00620000 P Jan 17, 2020 620.0 301.50 306.50
REGN 200117P00640000 P Jan 17, 2020 640.0 321.50 326.50
REGN 200117P00660000 P Jan 17, 2020 660.0 341.50 346.50
OPRA data is delayed 15 minutes.