Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Regeneron Pharmaceuticals Inc (REGN)
As of Jan 22 2018 11:09AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
REGN 180126C00280000 C Jan 26, 2018 280.0 92.10 96.30
REGN 180126C00285000 C Jan 26, 2018 285.0 87.10 91.30
REGN 180126C00290000 C Jan 26, 2018 290.0 82.00 86.20
REGN 180126C00295000 C Jan 26, 2018 295.0 77.10 81.30
REGN 180126C00300000 C Jan 26, 2018 300.0 72.10 76.20
REGN 180126C00305000 C Jan 26, 2018 305.0 67.10 71.00
REGN 180126C00310000 C Jan 26, 2018 310.0 62.10 66.00
REGN 180126C00315000 C Jan 26, 2018 315.0 57.10 61.00
REGN 180126C00320000 C Jan 26, 2018 320.0 52.10 56.00
REGN 180126C00325000 C Jan 26, 2018 325.0 47.10 51.00
REGN 180126C00330000 C Jan 26, 2018 330.0 42.10 46.20
REGN 180126C00332500 C Jan 26, 2018 332.5 39.60 43.60
REGN 180126C00335000 C Jan 26, 2018 335.0 37.10 40.50
REGN 180126C00337500 C Jan 26, 2018 337.5 34.60 37.90
REGN 180126C00340000 C Jan 26, 2018 340.0 32.10 35.30
REGN 180126C00342500 C Jan 26, 2018 342.5 29.60 33.60
REGN 180126C00345000 C Jan 26, 2018 345.0 27.10 30.30
REGN 180126C00347500 C Jan 26, 2018 347.5 24.70 27.90
REGN 180126C00350000 C Jan 26, 2018 350.0 22.40 26.00
REGN 180126C00352500 C Jan 26, 2018 352.5 19.90 22.90
REGN 180126C00355000 C Jan 26, 2018 355.0 17.50 20.90
REGN 180126C00357500 C Jan 26, 2018 357.5 15.10 18.20
REGN 180126C00360000 C Jan 26, 2018 360.0 13.10 16.20
REGN 180126C00362500 C Jan 26, 2018 362.5 11.00 14.10
REGN 180126C00365000 C Jan 26, 2018 365.0 9.00 11.60
REGN 180126C00367500 C Jan 26, 2018 367.5 7.90 10.00
REGN 180126C00370000 C Jan 26, 2018 370.0 6.60 7.50
REGN 180126C00372500 C Jan 26, 2018 372.5 5.10 5.70
REGN 180126C00375000 C Jan 26, 2018 375.0 3.80 4.60
REGN 180126C00377500 C Jan 26, 2018 377.5 2.70 3.60
REGN 180126C00380000 C Jan 26, 2018 380.0 1.95 2.65
REGN 180126C00382500 C Jan 26, 2018 382.5 1.20 2.00
REGN 180126C00385000 C Jan 26, 2018 385.0 0.90 1.20
REGN 180126C00387500 C Jan 26, 2018 387.5 0.50 1.15
REGN 180126C00390000 C Jan 26, 2018 390.0 0.05 1.20
REGN 180126C00392500 C Jan 26, 2018 392.5 0.05 0.65
REGN 180126C00395000 C Jan 26, 2018 395.0 0.00 0.90
REGN 180126C00397500 C Jan 26, 2018 397.5 0.00 1.45
REGN 180126C00400000 C Jan 26, 2018 400.0 0.00 0.80
REGN 180126C00402500 C Jan 26, 2018 402.5 0.05 1.40
REGN 180126C00405000 C Jan 26, 2018 405.0 0.10 1.40
REGN 180126C00407500 C Jan 26, 2018 407.5 0.00 1.50
REGN 180126C00410000 C Jan 26, 2018 410.0 0.00 1.20
REGN 180126C00412500 C Jan 26, 2018 412.5 0.00 1.45
REGN 180126C00415000 C Jan 26, 2018 415.0 0.00 1.30
REGN 180126C00417500 C Jan 26, 2018 417.5 0.00 1.25
REGN 180126C00420000 C Jan 26, 2018 420.0 0.00 1.25
REGN 180126C00422500 C Jan 26, 2018 422.5 0.00 1.40
REGN 180126C00425000 C Jan 26, 2018 425.0 0.00 1.30
REGN 180126C00427500 C Jan 26, 2018 427.5 0.00 1.25
REGN 180126C00430000 C Jan 26, 2018 430.0 0.00 1.30
REGN 180126C00435000 C Jan 26, 2018 435.0 0.00 0.10
REGN 180126C00440000 C Jan 26, 2018 440.0 0.00 1.45
REGN 180126C00445000 C Jan 26, 2018 445.0 0.00 1.45
REGN 180126C00450000 C Jan 26, 2018 450.0 0.00 1.35
REGN 180126C00455000 C Jan 26, 2018 455.0 0.00 1.50
REGN 180126C00460000 C Jan 26, 2018 460.0 0.00 1.20
REGN 180126C00465000 C Jan 26, 2018 465.0 0.00 1.35
REGN 180126C00470000 C Jan 26, 2018 470.0 0.00 1.45
REGN 180126P00280000 P Jan 26, 2018 280.0 0.00 1.40
REGN 180126P00285000 P Jan 26, 2018 285.0 0.00 1.30
REGN 180126P00290000 P Jan 26, 2018 290.0 0.00 1.40
REGN 180126P00295000 P Jan 26, 2018 295.0 0.00 1.30
REGN 180126P00300000 P Jan 26, 2018 300.0 0.00 1.00
REGN 180126P00305000 P Jan 26, 2018 305.0 0.00 1.35
REGN 180126P00310000 P Jan 26, 2018 310.0 0.00 1.35
REGN 180126P00315000 P Jan 26, 2018 315.0 0.00 1.35
REGN 180126P00320000 P Jan 26, 2018 320.0 0.00 1.25
REGN 180126P00325000 P Jan 26, 2018 325.0 0.00 1.35
REGN 180126P00330000 P Jan 26, 2018 330.0 0.00 1.40
REGN 180126P00332500 P Jan 26, 2018 332.5 0.00 1.35
REGN 180126P00335000 P Jan 26, 2018 335.0 0.00 1.25
REGN 180126P00337500 P Jan 26, 2018 337.5 0.00 1.15
REGN 180126P00340000 P Jan 26, 2018 340.0 0.00 1.25
REGN 180126P00342500 P Jan 26, 2018 342.5 0.00 1.30
REGN 180126P00345000 P Jan 26, 2018 345.0 0.00 1.30
REGN 180126P00347500 P Jan 26, 2018 347.5 0.00 1.40
REGN 180126P00350000 P Jan 26, 2018 350.0 0.00 1.25
REGN 180126P00352500 P Jan 26, 2018 352.5 0.15 0.45
REGN 180126P00355000 P Jan 26, 2018 355.0 0.25 0.50
REGN 180126P00357500 P Jan 26, 2018 357.5 0.40 0.70
REGN 180126P00360000 P Jan 26, 2018 360.0 0.55 0.95
REGN 180126P00362500 P Jan 26, 2018 362.5 0.95 1.35
REGN 180126P00365000 P Jan 26, 2018 365.0 1.40 1.75
REGN 180126P00367500 P Jan 26, 2018 367.5 1.90 2.35
REGN 180126P00370000 P Jan 26, 2018 370.0 2.65 3.40
REGN 180126P00372500 P Jan 26, 2018 372.5 3.60 4.50
REGN 180126P00375000 P Jan 26, 2018 375.0 4.70 6.30
REGN 180126P00377500 P Jan 26, 2018 377.5 6.10 8.30
REGN 180126P00380000 P Jan 26, 2018 380.0 7.60 9.80
REGN 180126P00382500 P Jan 26, 2018 382.5 8.70 11.80
REGN 180126P00385000 P Jan 26, 2018 385.0 10.40 13.80
REGN 180126P00387500 P Jan 26, 2018 387.5 12.50 15.90
REGN 180126P00390000 P Jan 26, 2018 390.0 14.90 18.30
REGN 180126P00392500 P Jan 26, 2018 392.5 17.00 20.90
REGN 180126P00395000 P Jan 26, 2018 395.0 19.20 23.00
REGN 180126P00397500 P Jan 26, 2018 397.5 21.70 25.50
REGN 180126P00400000 P Jan 26, 2018 400.0 24.00 28.00
REGN 180126P00402500 P Jan 26, 2018 402.5 26.60 30.60
REGN 180126P00405000 P Jan 26, 2018 405.0 29.10 33.00
REGN 180126P00407500 P Jan 26, 2018 407.5 32.10 35.50
REGN 180126P00410000 P Jan 26, 2018 410.0 33.90 38.00
REGN 180126P00412500 P Jan 26, 2018 412.5 36.40 40.50
REGN 180126P00415000 P Jan 26, 2018 415.0 39.00 43.00
REGN 180126P00417500 P Jan 26, 2018 417.5 41.30 45.50
REGN 180126P00420000 P Jan 26, 2018 420.0 43.80 48.00
REGN 180126P00422500 P Jan 26, 2018 422.5 46.60 50.50
REGN 180126P00425000 P Jan 26, 2018 425.0 48.80 53.00
REGN 180126P00427500 P Jan 26, 2018 427.5 51.50 55.50
REGN 180126P00430000 P Jan 26, 2018 430.0 54.00 58.00
REGN 180126P00435000 P Jan 26, 2018 435.0 59.00 63.00
REGN 180126P00440000 P Jan 26, 2018 440.0 64.30 68.00
REGN 180126P00445000 P Jan 26, 2018 445.0 69.00 72.90
REGN 180126P00450000 P Jan 26, 2018 450.0 73.90 77.90
REGN 180126P00455000 P Jan 26, 2018 455.0 79.00 82.90
REGN 180126P00460000 P Jan 26, 2018 460.0 83.90 87.90
REGN 180126P00465000 P Jan 26, 2018 465.0 88.90 92.90
REGN 180126P00470000 P Jan 26, 2018 470.0 93.90 97.90
REGN 180202C00315000 C Feb 02, 2018 315.0 57.00 61.40
REGN 180202C00320000 C Feb 02, 2018 320.0 52.00 56.50
REGN 180202C00325000 C Feb 02, 2018 325.0 47.10 51.50
REGN 180202C00330000 C Feb 02, 2018 330.0 42.30 46.50
REGN 180202C00332500 C Feb 02, 2018 332.5 39.90 43.00
REGN 180202C00335000 C Feb 02, 2018 335.0 37.50 40.60
REGN 180202C00337500 C Feb 02, 2018 337.5 35.00 38.20
REGN 180202C00340000 C Feb 02, 2018 340.0 32.50 36.70
REGN 180202C00342500 C Feb 02, 2018 342.5 30.20 33.40
REGN 180202C00345000 C Feb 02, 2018 345.0 27.60 31.00
REGN 180202C00347500 C Feb 02, 2018 347.5 25.50 28.60
REGN 180202C00350000 C Feb 02, 2018 350.0 23.10 25.90
REGN 180202C00352500 C Feb 02, 2018 352.5 21.20 24.50
REGN 180202C00355000 C Feb 02, 2018 355.0 18.70 21.50
REGN 180202C00357500 C Feb 02, 2018 357.5 16.90 20.20
REGN 180202C00360000 C Feb 02, 2018 360.0 14.90 17.80
REGN 180202C00362500 C Feb 02, 2018 362.5 14.20 16.30
REGN 180202C00365000 C Feb 02, 2018 365.0 12.40 13.70
REGN 180202C00367500 C Feb 02, 2018 367.5 10.80 12.40
REGN 180202C00370000 C Feb 02, 2018 370.0 9.20 9.50
REGN 180202C00372500 C Feb 02, 2018 372.5 7.70 8.80
REGN 180202C00375000 C Feb 02, 2018 375.0 6.40 7.00
REGN 180202C00377500 C Feb 02, 2018 377.5 5.30 5.80
REGN 180202C00380000 C Feb 02, 2018 380.0 4.30 5.20
REGN 180202C00382500 C Feb 02, 2018 382.5 3.40 4.90
REGN 180202C00385000 C Feb 02, 2018 385.0 2.75 3.20
REGN 180202C00387500 C Feb 02, 2018 387.5 2.15 3.40
REGN 180202C00390000 C Feb 02, 2018 390.0 1.45 2.75
REGN 180202C00392500 C Feb 02, 2018 392.5 1.10 2.60
REGN 180202C00395000 C Feb 02, 2018 395.0 0.55 2.40
REGN 180202C00397500 C Feb 02, 2018 397.5 0.45 2.50
REGN 180202C00400000 C Feb 02, 2018 400.0 0.50 1.60
REGN 180202C00402500 C Feb 02, 2018 402.5 0.20 1.80
REGN 180202C00405000 C Feb 02, 2018 405.0 0.15 1.80
REGN 180202C00407500 C Feb 02, 2018 407.5 0.10 1.75
REGN 180202C00410000 C Feb 02, 2018 410.0 0.05 0.50
REGN 180202C00412500 C Feb 02, 2018 412.5 0.05 0.45
REGN 180202C00415000 C Feb 02, 2018 415.0 0.00 0.40
REGN 180202C00417500 C Feb 02, 2018 417.5 0.00 1.55
REGN 180202C00420000 C Feb 02, 2018 420.0 0.00 0.35
REGN 180202C00422500 C Feb 02, 2018 422.5 0.00 1.70
REGN 180202C00425000 C Feb 02, 2018 425.0 0.00 1.60
REGN 180202C00427500 C Feb 02, 2018 427.5 0.00 0.60
REGN 180202C00430000 C Feb 02, 2018 430.0 0.00 0.65
REGN 180202C00435000 C Feb 02, 2018 435.0 0.00 0.65
REGN 180202C00440000 C Feb 02, 2018 440.0 0.00 1.65
REGN 180202C00445000 C Feb 02, 2018 445.0 0.00 1.40
REGN 180202C00450000 C Feb 02, 2018 450.0 0.00 0.60
REGN 180202C00455000 C Feb 02, 2018 455.0 0.00 1.45
REGN 180202P00315000 P Feb 02, 2018 315.0 0.00 1.55
REGN 180202P00320000 P Feb 02, 2018 320.0 0.00 1.40
REGN 180202P00325000 P Feb 02, 2018 325.0 0.00 1.30
REGN 180202P00330000 P Feb 02, 2018 330.0 0.00 1.10
REGN 180202P00332500 P Feb 02, 2018 332.5 0.05 1.40
REGN 180202P00335000 P Feb 02, 2018 335.0 0.05 1.60
REGN 180202P00337500 P Feb 02, 2018 337.5 0.10 0.55
REGN 180202P00340000 P Feb 02, 2018 340.0 0.20 1.65
REGN 180202P00342500 P Feb 02, 2018 342.5 0.30 1.50
REGN 180202P00345000 P Feb 02, 2018 345.0 0.40 1.30
REGN 180202P00347500 P Feb 02, 2018 347.5 0.50 1.75
REGN 180202P00350000 P Feb 02, 2018 350.0 0.65 1.85
REGN 180202P00352500 P Feb 02, 2018 352.5 0.80 2.15
REGN 180202P00355000 P Feb 02, 2018 355.0 1.35 1.95
REGN 180202P00357500 P Feb 02, 2018 357.5 1.65 2.75
REGN 180202P00360000 P Feb 02, 2018 360.0 2.10 3.20
REGN 180202P00362500 P Feb 02, 2018 362.5 2.60 3.80
REGN 180202P00365000 P Feb 02, 2018 365.0 3.20 5.10
REGN 180202P00367500 P Feb 02, 2018 367.5 4.00 6.00
REGN 180202P00370000 P Feb 02, 2018 370.0 4.80 6.20
REGN 180202P00372500 P Feb 02, 2018 372.5 5.90 8.20
REGN 180202P00375000 P Feb 02, 2018 375.0 7.00 9.20
REGN 180202P00377500 P Feb 02, 2018 377.5 8.40 11.00
REGN 180202P00380000 P Feb 02, 2018 380.0 9.90 11.40
REGN 180202P00382500 P Feb 02, 2018 382.5 11.50 13.90
REGN 180202P00385000 P Feb 02, 2018 385.0 13.00 15.80
REGN 180202P00387500 P Feb 02, 2018 387.5 14.70 17.60
REGN 180202P00390000 P Feb 02, 2018 390.0 16.40 19.70
REGN 180202P00392500 P Feb 02, 2018 392.5 18.50 21.80
REGN 180202P00395000 P Feb 02, 2018 395.0 20.40 24.00
REGN 180202P00397500 P Feb 02, 2018 397.5 22.50 26.50
REGN 180202P00400000 P Feb 02, 2018 400.0 25.30 28.60
REGN 180202P00402500 P Feb 02, 2018 402.5 27.70 31.20
REGN 180202P00405000 P Feb 02, 2018 405.0 29.60 33.40
REGN 180202P00407500 P Feb 02, 2018 407.5 31.80 35.80
REGN 180202P00410000 P Feb 02, 2018 410.0 34.20 38.40
REGN 180202P00412500 P Feb 02, 2018 412.5 36.70 40.60
REGN 180202P00415000 P Feb 02, 2018 415.0 39.80 43.30
REGN 180202P00417500 P Feb 02, 2018 417.5 42.50 45.70
REGN 180202P00420000 P Feb 02, 2018 420.0 44.10 48.00
REGN 180202P00422500 P Feb 02, 2018 422.5 46.40 50.70
REGN 180202P00425000 P Feb 02, 2018 425.0 49.00 53.10
REGN 180202P00427500 P Feb 02, 2018 427.5 51.30 55.70
REGN 180202P00430000 P Feb 02, 2018 430.0 53.80 58.20
REGN 180202P00435000 P Feb 02, 2018 435.0 58.90 63.00
REGN 180202P00440000 P Feb 02, 2018 440.0 63.90 68.00
REGN 180202P00445000 P Feb 02, 2018 445.0 68.90 73.00
REGN 180202P00450000 P Feb 02, 2018 450.0 73.90 78.00
REGN 180202P00455000 P Feb 02, 2018 455.0 78.90 83.00
REGN 180209C00310000 C Feb 09, 2018 310.0 62.50 66.90
REGN 180209C00315000 C Feb 09, 2018 315.0 57.70 62.00
REGN 180209C00320000 C Feb 09, 2018 320.0 52.80 57.00
REGN 180209C00325000 C Feb 09, 2018 325.0 48.00 52.20
REGN 180209C00330000 C Feb 09, 2018 330.0 43.20 47.30
REGN 180209C00332500 C Feb 09, 2018 332.5 40.70 44.90
REGN 180209C00335000 C Feb 09, 2018 335.0 38.50 42.60
REGN 180209C00337500 C Feb 09, 2018 337.5 36.30 40.20
REGN 180209C00340000 C Feb 09, 2018 340.0 34.00 37.80
REGN 180209C00342500 C Feb 09, 2018 342.5 31.70 35.60
REGN 180209C00345000 C Feb 09, 2018 345.0 29.70 33.10
REGN 180209C00347500 C Feb 09, 2018 347.5 27.60 31.00
REGN 180209C00350000 C Feb 09, 2018 350.0 25.40 28.70
REGN 180209C00352500 C Feb 09, 2018 352.5 23.60 26.50
REGN 180209C00355000 C Feb 09, 2018 355.0 21.50 24.60
REGN 180209C00357500 C Feb 09, 2018 357.5 19.80 22.80
REGN 180209C00360000 C Feb 09, 2018 360.0 17.80 21.40
REGN 180209C00362500 C Feb 09, 2018 362.5 16.30 18.80
REGN 180209C00365000 C Feb 09, 2018 365.0 14.50 18.00
REGN 180209C00367500 C Feb 09, 2018 367.5 13.00 15.80
REGN 180209C00370000 C Feb 09, 2018 370.0 11.80 14.60
REGN 180209C00372500 C Feb 09, 2018 372.5 10.30 13.50
REGN 180209C00375000 C Feb 09, 2018 375.0 9.00 11.00
REGN 180209C00377500 C Feb 09, 2018 377.5 7.80 10.80
REGN 180209C00380000 C Feb 09, 2018 380.0 6.60 10.10
REGN 180209C00382500 C Feb 09, 2018 382.5 5.60 8.70
REGN 180209C00385000 C Feb 09, 2018 385.0 4.70 7.40
REGN 180209C00387500 C Feb 09, 2018 387.5 3.90 6.90
REGN 180209C00390000 C Feb 09, 2018 390.0 3.10 5.80
REGN 180209C00392500 C Feb 09, 2018 392.5 2.50 5.40
REGN 180209C00395000 C Feb 09, 2018 395.0 1.90 4.50
REGN 180209C00397500 C Feb 09, 2018 397.5 1.65 4.60
REGN 180209C00400000 C Feb 09, 2018 400.0 1.30 3.40
REGN 180209C00402500 C Feb 09, 2018 402.5 0.60 2.90
REGN 180209C00405000 C Feb 09, 2018 405.0 0.45 2.80
REGN 180209C00407500 C Feb 09, 2018 407.5 0.75 2.65
REGN 180209C00410000 C Feb 09, 2018 410.0 0.60 1.95
REGN 180209C00412500 C Feb 09, 2018 412.5 0.40 2.25
REGN 180209C00415000 C Feb 09, 2018 415.0 0.25 2.10
REGN 180209C00417500 C Feb 09, 2018 417.5 0.10 2.00
REGN 180209C00420000 C Feb 09, 2018 420.0 0.15 1.65
REGN 180209C00422500 C Feb 09, 2018 422.5 0.10 1.60
REGN 180209C00425000 C Feb 09, 2018 425.0 0.00 1.80
REGN 180209C00427500 C Feb 09, 2018 427.5 0.25 1.55
REGN 180209C00430000 C Feb 09, 2018 430.0 0.05 1.55
REGN 180209C00435000 C Feb 09, 2018 435.0 0.00 1.50
REGN 180209C00440000 C Feb 09, 2018 440.0 0.00 1.35
REGN 180209C00445000 C Feb 09, 2018 445.0 0.00 1.50
REGN 180209C00450000 C Feb 09, 2018 450.0 0.00 1.45
REGN 180209C00455000 C Feb 09, 2018 455.0 0.00 1.55
REGN 180209C00460000 C Feb 09, 2018 460.0 0.00 1.55
REGN 180209P00310000 P Feb 09, 2018 310.0 0.00 1.40
REGN 180209P00315000 P Feb 09, 2018 315.0 0.00 2.00
REGN 180209P00320000 P Feb 09, 2018 320.0 0.25 1.55
REGN 180209P00325000 P Feb 09, 2018 325.0 0.00 1.80
REGN 180209P00330000 P Feb 09, 2018 330.0 0.60 1.35
REGN 180209P00332500 P Feb 09, 2018 332.5 0.35 1.85
REGN 180209P00335000 P Feb 09, 2018 335.0 0.60 2.25
REGN 180209P00337500 P Feb 09, 2018 337.5 0.45 2.35
REGN 180209P00340000 P Feb 09, 2018 340.0 0.00 2.65
REGN 180209P00342500 P Feb 09, 2018 342.5 0.50 2.65
REGN 180209P00345000 P Feb 09, 2018 345.0 0.80 3.00
REGN 180209P00347500 P Feb 09, 2018 347.5 1.75 3.40
REGN 180209P00350000 P Feb 09, 2018 350.0 1.80 3.90
REGN 180209P00352500 P Feb 09, 2018 352.5 2.45 5.20
REGN 180209P00355000 P Feb 09, 2018 355.0 2.45 5.40
REGN 180209P00357500 P Feb 09, 2018 357.5 2.95 6.30
REGN 180209P00360000 P Feb 09, 2018 360.0 3.40 6.70
REGN 180209P00362500 P Feb 09, 2018 362.5 4.80 7.70
REGN 180209P00365000 P Feb 09, 2018 365.0 5.60 8.70
REGN 180209P00367500 P Feb 09, 2018 367.5 7.10 9.60
REGN 180209P00370000 P Feb 09, 2018 370.0 7.90 10.20
REGN 180209P00372500 P Feb 09, 2018 372.5 9.00 11.90
REGN 180209P00375000 P Feb 09, 2018 375.0 10.30 13.10
REGN 180209P00377500 P Feb 09, 2018 377.5 11.50 14.30
REGN 180209P00380000 P Feb 09, 2018 380.0 12.80 15.60
REGN 180209P00382500 P Feb 09, 2018 382.5 13.70 17.00
REGN 180209P00385000 P Feb 09, 2018 385.0 15.30 18.50
REGN 180209P00387500 P Feb 09, 2018 387.5 16.80 20.10
REGN 180209P00390000 P Feb 09, 2018 390.0 18.70 21.90
REGN 180209P00392500 P Feb 09, 2018 392.5 21.30 23.90
REGN 180209P00395000 P Feb 09, 2018 395.0 23.20 26.00
REGN 180209P00397500 P Feb 09, 2018 397.5 24.20 27.80
REGN 180209P00400000 P Feb 09, 2018 400.0 26.20 29.90
REGN 180209P00402500 P Feb 09, 2018 402.5 28.50 32.10
REGN 180209P00405000 P Feb 09, 2018 405.0 30.50 34.30
REGN 180209P00407500 P Feb 09, 2018 407.5 33.40 36.60
REGN 180209P00410000 P Feb 09, 2018 410.0 35.70 38.90
REGN 180209P00412500 P Feb 09, 2018 412.5 37.90 41.40
REGN 180209P00415000 P Feb 09, 2018 415.0 39.90 43.70
REGN 180209P00417500 P Feb 09, 2018 417.5 42.60 46.10
REGN 180209P00420000 P Feb 09, 2018 420.0 44.60 48.70
REGN 180209P00422500 P Feb 09, 2018 422.5 46.80 51.10
REGN 180209P00425000 P Feb 09, 2018 425.0 49.20 53.30
REGN 180209P00427500 P Feb 09, 2018 427.5 51.90 55.80
REGN 180209P00430000 P Feb 09, 2018 430.0 54.20 58.20
REGN 180209P00435000 P Feb 09, 2018 435.0 59.10 63.20
REGN 180209P00440000 P Feb 09, 2018 440.0 64.10 68.20
REGN 180209P00445000 P Feb 09, 2018 445.0 69.00 73.10
REGN 180209P00450000 P Feb 09, 2018 450.0 73.80 78.20
REGN 180209P00455000 P Feb 09, 2018 455.0 78.70 83.20
REGN 180209P00460000 P Feb 09, 2018 460.0 83.80 88.20
REGN 180216C00250000 C Feb 16, 2018 250.0 122.30 126.00
REGN 180216C00255000 C Feb 16, 2018 255.0 117.30 121.40
REGN 180216C00260000 C Feb 16, 2018 260.0 112.30 116.50
REGN 180216C00265000 C Feb 16, 2018 265.0 107.30 111.50
REGN 180216C00270000 C Feb 16, 2018 270.0 102.30 106.30
REGN 180216C00275000 C Feb 16, 2018 275.0 97.30 101.50
REGN 180216C00280000 C Feb 16, 2018 280.0 92.50 96.50
REGN 180216C00285000 C Feb 16, 2018 285.0 87.40 91.60
REGN 180216C00290000 C Feb 16, 2018 290.0 82.50 86.60
REGN 180216C00295000 C Feb 16, 2018 295.0 77.50 81.00
REGN 180216C00300000 C Feb 16, 2018 300.0 72.60 76.40
REGN 180216C00305000 C Feb 16, 2018 305.0 67.70 71.80
REGN 180216C00310000 C Feb 16, 2018 310.0 62.70 66.90
REGN 180216C00315000 C Feb 16, 2018 315.0 58.10 61.90
REGN 180216C00320000 C Feb 16, 2018 320.0 53.10 57.20
REGN 180216C00325000 C Feb 16, 2018 325.0 48.40 52.60
REGN 180216C00330000 C Feb 16, 2018 330.0 43.80 48.00
REGN 180216C00335000 C Feb 16, 2018 335.0 39.60 43.10
REGN 180216C00340000 C Feb 16, 2018 340.0 35.20 38.80
REGN 180216C00345000 C Feb 16, 2018 345.0 31.10 34.50
REGN 180216C00350000 C Feb 16, 2018 350.0 28.00 29.80
REGN 180216C00355000 C Feb 16, 2018 355.0 24.30 25.80
REGN 180216C00360000 C Feb 16, 2018 360.0 21.10 22.30
REGN 180216C00365000 C Feb 16, 2018 365.0 17.90 18.80
REGN 180216C00370000 C Feb 16, 2018 370.0 15.00 15.50
REGN 180216C00375000 C Feb 16, 2018 375.0 12.30 13.20
REGN 180216C00380000 C Feb 16, 2018 380.0 10.10 10.80
REGN 180216C00385000 C Feb 16, 2018 385.0 8.10 8.70
REGN 180216C00390000 C Feb 16, 2018 390.0 6.40 7.10
REGN 180216C00395000 C Feb 16, 2018 395.0 4.80 5.50
REGN 180216C00400000 C Feb 16, 2018 400.0 3.80 4.00
REGN 180216C00405000 C Feb 16, 2018 405.0 2.85 3.30
REGN 180216C00410000 C Feb 16, 2018 410.0 2.25 2.60
REGN 180216C00415000 C Feb 16, 2018 415.0 1.60 1.95
REGN 180216C00420000 C Feb 16, 2018 420.0 1.25 1.55
REGN 180216C00425000 C Feb 16, 2018 425.0 0.85 1.20
REGN 180216C00430000 C Feb 16, 2018 430.0 0.65 0.90
REGN 180216C00435000 C Feb 16, 2018 435.0 0.40 0.80
REGN 180216C00440000 C Feb 16, 2018 440.0 0.30 0.65
REGN 180216C00445000 C Feb 16, 2018 445.0 0.25 0.45
REGN 180216C00450000 C Feb 16, 2018 450.0 0.15 0.35
REGN 180216C00455000 C Feb 16, 2018 455.0 0.15 0.35
REGN 180216C00460000 C Feb 16, 2018 460.0 0.00 0.40
REGN 180216C00465000 C Feb 16, 2018 465.0 0.00 0.40
REGN 180216C00470000 C Feb 16, 2018 470.0 0.15 0.30
REGN 180216C00475000 C Feb 16, 2018 475.0 0.05 0.50
REGN 180216C00480000 C Feb 16, 2018 480.0 0.00 0.45
REGN 180216C00485000 C Feb 16, 2018 485.0 0.05 0.50
REGN 180216C00490000 C Feb 16, 2018 490.0 0.00 0.50
REGN 180216C00495000 C Feb 16, 2018 495.0 0.00 0.50
REGN 180216C00500000 C Feb 16, 2018 500.0 0.00 0.20
REGN 180216C00505000 C Feb 16, 2018 505.0 0.00 0.40
REGN 180216C00510000 C Feb 16, 2018 510.0 0.00 0.40
REGN 180216C00515000 C Feb 16, 2018 515.0 0.00 0.35
REGN 180216C00520000 C Feb 16, 2018 520.0 0.00 0.45
REGN 180216C00525000 C Feb 16, 2018 525.0 0.00 0.30
REGN 180216C00530000 C Feb 16, 2018 530.0 0.00 0.45
REGN 180216C00535000 C Feb 16, 2018 535.0 0.00 0.40
REGN 180216C00540000 C Feb 16, 2018 540.0 0.00 0.30
REGN 180216C00545000 C Feb 16, 2018 545.0 0.00 0.45
REGN 180216C00550000 C Feb 16, 2018 550.0 0.00 0.35
REGN 180216C00555000 C Feb 16, 2018 555.0 0.00 0.45
REGN 180216C00560000 C Feb 16, 2018 560.0 0.00 0.45
REGN 180216C00565000 C Feb 16, 2018 565.0 0.00 0.45
REGN 180216C00570000 C Feb 16, 2018 570.0 0.00 0.40
REGN 180216C00575000 C Feb 16, 2018 575.0 0.00 0.40
REGN 180216C00580000 C Feb 16, 2018 580.0 0.00 0.40
REGN 180216C00600000 C Feb 16, 2018 600.0 0.00 0.40
REGN 180216C00620000 C Feb 16, 2018 620.0 0.00 0.40
REGN 180216C00640000 C Feb 16, 2018 640.0 0.00 0.40
REGN 180216C00660000 C Feb 16, 2018 660.0 0.00 0.30
REGN 180216C00680000 C Feb 16, 2018 680.0 0.00 0.35
REGN 180216C00700000 C Feb 16, 2018 700.0 0.00 0.30
REGN 180216C00720000 C Feb 16, 2018 720.0 0.00 0.30
REGN 180216C00740000 C Feb 16, 2018 740.0 0.00 0.30
REGN 180216C00760000 C Feb 16, 2018 760.0 0.00 0.30
REGN 180216C00780000 C Feb 16, 2018 780.0 0.00 0.25
REGN 180216C00800000 C Feb 16, 2018 800.0 0.00 0.30
REGN 180216P00250000 P Feb 16, 2018 250.0 0.00 0.60
REGN 180216P00255000 P Feb 16, 2018 255.0 0.00 0.60
REGN 180216P00260000 P Feb 16, 2018 260.0 0.00 0.65
REGN 180216P00265000 P Feb 16, 2018 265.0 0.00 0.55
REGN 180216P00270000 P Feb 16, 2018 270.0 0.00 0.65
REGN 180216P00275000 P Feb 16, 2018 275.0 0.00 0.70
REGN 180216P00280000 P Feb 16, 2018 280.0 0.00 0.70
REGN 180216P00285000 P Feb 16, 2018 285.0 0.00 0.65
REGN 180216P00290000 P Feb 16, 2018 290.0 0.00 0.80
REGN 180216P00295000 P Feb 16, 2018 295.0 0.10 0.25
REGN 180216P00300000 P Feb 16, 2018 300.0 0.15 0.35
REGN 180216P00305000 P Feb 16, 2018 305.0 0.25 0.45
REGN 180216P00310000 P Feb 16, 2018 310.0 0.35 0.60
REGN 180216P00315000 P Feb 16, 2018 315.0 0.50 0.75
REGN 180216P00320000 P Feb 16, 2018 320.0 0.70 1.00
REGN 180216P00325000 P Feb 16, 2018 325.0 1.00 1.30
REGN 180216P00330000 P Feb 16, 2018 330.0 1.35 1.70
REGN 180216P00335000 P Feb 16, 2018 335.0 1.85 2.15
REGN 180216P00340000 P Feb 16, 2018 340.0 2.45 2.85
REGN 180216P00345000 P Feb 16, 2018 345.0 3.20 3.60
REGN 180216P00350000 P Feb 16, 2018 350.0 4.10 4.70
REGN 180216P00355000 P Feb 16, 2018 355.0 5.30 5.90
REGN 180216P00360000 P Feb 16, 2018 360.0 6.70 7.40
REGN 180216P00365000 P Feb 16, 2018 365.0 8.40 9.20
REGN 180216P00370000 P Feb 16, 2018 370.0 10.50 11.20
REGN 180216P00375000 P Feb 16, 2018 375.0 12.80 13.60
REGN 180216P00380000 P Feb 16, 2018 380.0 15.40 16.50
REGN 180216P00385000 P Feb 16, 2018 385.0 18.30 19.50
REGN 180216P00390000 P Feb 16, 2018 390.0 21.50 22.70
REGN 180216P00395000 P Feb 16, 2018 395.0 25.10 26.70
REGN 180216P00400000 P Feb 16, 2018 400.0 28.60 31.60
REGN 180216P00405000 P Feb 16, 2018 405.0 32.90 35.40
REGN 180216P00410000 P Feb 16, 2018 410.0 37.10 39.50
REGN 180216P00415000 P Feb 16, 2018 415.0 40.80 44.20
REGN 180216P00420000 P Feb 16, 2018 420.0 45.70 49.10
REGN 180216P00425000 P Feb 16, 2018 425.0 50.40 53.70
REGN 180216P00430000 P Feb 16, 2018 430.0 54.90 58.60
REGN 180216P00435000 P Feb 16, 2018 435.0 59.80 63.50
REGN 180216P00440000 P Feb 16, 2018 440.0 64.90 68.30
REGN 180216P00445000 P Feb 16, 2018 445.0 70.00 73.40
REGN 180216P00450000 P Feb 16, 2018 450.0 74.10 78.20
REGN 180216P00455000 P Feb 16, 2018 455.0 79.10 83.20
REGN 180216P00460000 P Feb 16, 2018 460.0 84.10 88.20
REGN 180216P00465000 P Feb 16, 2018 465.0 89.20 93.20
REGN 180216P00470000 P Feb 16, 2018 470.0 94.70 98.00
REGN 180216P00475000 P Feb 16, 2018 475.0 99.10 103.00
REGN 180216P00480000 P Feb 16, 2018 480.0 104.10 108.00
REGN 180216P00485000 P Feb 16, 2018 485.0 109.10 113.00
REGN 180216P00490000 P Feb 16, 2018 490.0 114.20 118.00
REGN 180216P00495000 P Feb 16, 2018 495.0 119.10 123.00
REGN 180216P00500000 P Feb 16, 2018 500.0 124.10 128.00
REGN 180216P00505000 P Feb 16, 2018 505.0 129.10 133.00
REGN 180216P00510000 P Feb 16, 2018 510.0 134.10 138.00
REGN 180216P00515000 P Feb 16, 2018 515.0 139.20 143.00
REGN 180216P00520000 P Feb 16, 2018 520.0 144.10 148.00
REGN 180216P00525000 P Feb 16, 2018 525.0 149.10 153.00
REGN 180216P00530000 P Feb 16, 2018 530.0 154.10 157.90
REGN 180216P00535000 P Feb 16, 2018 535.0 159.10 163.00
REGN 180216P00540000 P Feb 16, 2018 540.0 164.10 168.00
REGN 180216P00545000 P Feb 16, 2018 545.0 169.10 173.00
REGN 180216P00550000 P Feb 16, 2018 550.0 174.10 178.00
REGN 180216P00555000 P Feb 16, 2018 555.0 179.10 183.00
REGN 180216P00560000 P Feb 16, 2018 560.0 184.20 188.00
REGN 180216P00565000 P Feb 16, 2018 565.0 189.20 193.00
REGN 180216P00570000 P Feb 16, 2018 570.0 194.10 198.00
REGN 180216P00575000 P Feb 16, 2018 575.0 199.30 203.00
REGN 180216P00580000 P Feb 16, 2018 580.0 204.20 208.00
REGN 180216P00600000 P Feb 16, 2018 600.0 224.10 228.00
REGN 180216P00620000 P Feb 16, 2018 620.0 244.10 248.00
REGN 180216P00640000 P Feb 16, 2018 640.0 264.10 267.90
REGN 180216P00660000 P Feb 16, 2018 660.0 284.20 287.90
REGN 180216P00680000 P Feb 16, 2018 680.0 304.20 307.90
REGN 180216P00700000 P Feb 16, 2018 700.0 324.20 327.90
REGN 180216P00720000 P Feb 16, 2018 720.0 344.20 347.90
REGN 180216P00740000 P Feb 16, 2018 740.0 364.20 367.90
REGN 180216P00760000 P Feb 16, 2018 760.0 384.20 387.90
REGN 180216P00780000 P Feb 16, 2018 780.0 404.30 407.90
REGN 180216P00800000 P Feb 16, 2018 800.0 424.20 427.90
REGN 180223C00275000 C Feb 23, 2018 275.0 97.70 102.00
REGN 180223C00280000 C Feb 23, 2018 280.0 92.60 97.00
REGN 180223C00285000 C Feb 23, 2018 285.0 87.80 92.00
REGN 180223C00290000 C Feb 23, 2018 290.0 82.80 87.00
REGN 180223C00295000 C Feb 23, 2018 295.0 77.90 82.30
REGN 180223C00300000 C Feb 23, 2018 300.0 72.90 77.30
REGN 180223C00305000 C Feb 23, 2018 305.0 68.00 72.40
REGN 180223C00310000 C Feb 23, 2018 310.0 63.20 67.40
REGN 180223C00315000 C Feb 23, 2018 315.0 58.40 62.60
REGN 180223C00320000 C Feb 23, 2018 320.0 53.60 57.80
REGN 180223C00325000 C Feb 23, 2018 325.0 49.00 53.10
REGN 180223C00330000 C Feb 23, 2018 330.0 44.40 48.50
REGN 180223C00332500 C Feb 23, 2018 332.5 42.20 46.00
REGN 180223C00335000 C Feb 23, 2018 335.0 40.00 43.30
REGN 180223C00337500 C Feb 23, 2018 337.5 37.80 41.20
REGN 180223C00340000 C Feb 23, 2018 340.0 35.70 38.90
REGN 180223C00342500 C Feb 23, 2018 342.5 33.60 37.00
REGN 180223C00345000 C Feb 23, 2018 345.0 31.60 35.20
REGN 180223C00347500 C Feb 23, 2018 347.5 29.70 33.30
REGN 180223C00350000 C Feb 23, 2018 350.0 27.70 31.50
REGN 180223C00352500 C Feb 23, 2018 352.5 25.90 29.00
REGN 180223C00355000 C Feb 23, 2018 355.0 24.30 27.20
REGN 180223C00357500 C Feb 23, 2018 357.5 22.30 25.60
REGN 180223C00360000 C Feb 23, 2018 360.0 20.90 23.40
REGN 180223C00362500 C Feb 23, 2018 362.5 19.20 22.30
REGN 180223C00365000 C Feb 23, 2018 365.0 17.70 21.30
REGN 180223C00367500 C Feb 23, 2018 367.5 16.10 19.50
REGN 180223C00370000 C Feb 23, 2018 370.0 16.10 17.10
REGN 180223C00372500 C Feb 23, 2018 372.5 13.50 16.30
REGN 180223C00375000 C Feb 23, 2018 375.0 12.30 14.70
REGN 180223C00377500 C Feb 23, 2018 377.5 10.90 14.30
REGN 180223C00380000 C Feb 23, 2018 380.0 10.10 12.50
REGN 180223C00382500 C Feb 23, 2018 382.5 8.90 12.30
REGN 180223C00385000 C Feb 23, 2018 385.0 8.20 10.00
REGN 180223C00387500 C Feb 23, 2018 387.5 7.30 10.30
REGN 180223C00390000 C Feb 23, 2018 390.0 6.60 8.20
REGN 180223C00392500 C Feb 23, 2018 392.5 5.70 7.40
REGN 180223C00395000 C Feb 23, 2018 395.0 4.90 6.70
REGN 180223C00397500 C Feb 23, 2018 397.5 4.40 6.00
REGN 180223C00400000 C Feb 23, 2018 400.0 3.80 5.50
REGN 180223C00402500 C Feb 23, 2018 402.5 2.80 4.80
REGN 180223C00405000 C Feb 23, 2018 405.0 2.70 4.20
REGN 180223C00407500 C Feb 23, 2018 407.5 1.90 3.70
REGN 180223C00410000 C Feb 23, 2018 410.0 1.25 3.40
REGN 180223C00412500 C Feb 23, 2018 412.5 0.85 2.95
REGN 180223C00415000 C Feb 23, 2018 415.0 0.70 2.60
REGN 180223C00417500 C Feb 23, 2018 417.5 0.35 2.60
REGN 180223C00420000 C Feb 23, 2018 420.0 0.25 2.45
REGN 180223C00422500 C Feb 23, 2018 422.5 0.40 2.15
REGN 180223C00425000 C Feb 23, 2018 425.0 0.10 2.05
REGN 180223C00427500 C Feb 23, 2018 427.5 0.50 1.90
REGN 180223C00430000 C Feb 23, 2018 430.0 0.40 1.60
REGN 180223C00435000 C Feb 23, 2018 435.0 0.45 1.45
REGN 180223C00440000 C Feb 23, 2018 440.0 0.20 1.55
REGN 180223C00445000 C Feb 23, 2018 445.0 0.25 1.00
REGN 180223C00450000 C Feb 23, 2018 450.0 0.05 0.65
REGN 180223C00455000 C Feb 23, 2018 455.0 0.10 0.70
REGN 180223C00460000 C Feb 23, 2018 460.0 0.00 0.60
REGN 180223C00465000 C Feb 23, 2018 465.0 0.00 0.95
REGN 180223C00470000 C Feb 23, 2018 470.0 0.00 1.35
REGN 180223C00475000 C Feb 23, 2018 475.0 0.00 1.25
REGN 180223C00480000 C Feb 23, 2018 480.0 0.00 1.25
REGN 180223C00485000 C Feb 23, 2018 485.0 0.00 1.50
REGN 180223P00275000 P Feb 23, 2018 275.0 0.00 1.95
REGN 180223P00280000 P Feb 23, 2018 280.0 0.00 1.70
REGN 180223P00285000 P Feb 23, 2018 285.0 0.00 0.85
REGN 180223P00290000 P Feb 23, 2018 290.0 0.00 0.80
REGN 180223P00295000 P Feb 23, 2018 295.0 0.15 0.85
REGN 180223P00300000 P Feb 23, 2018 300.0 0.00 1.10
REGN 180223P00305000 P Feb 23, 2018 305.0 0.00 1.35
REGN 180223P00310000 P Feb 23, 2018 310.0 0.45 1.45
REGN 180223P00315000 P Feb 23, 2018 315.0 0.65 1.40
REGN 180223P00320000 P Feb 23, 2018 320.0 0.40 1.40
REGN 180223P00325000 P Feb 23, 2018 325.0 0.25 2.10
REGN 180223P00330000 P Feb 23, 2018 330.0 0.35 2.55
REGN 180223P00332500 P Feb 23, 2018 332.5 0.60 2.70
REGN 180223P00335000 P Feb 23, 2018 335.0 1.80 2.90
REGN 180223P00337500 P Feb 23, 2018 337.5 1.15 3.40
REGN 180223P00340000 P Feb 23, 2018 340.0 1.75 3.70
REGN 180223P00342500 P Feb 23, 2018 342.5 2.75 4.30
REGN 180223P00345000 P Feb 23, 2018 345.0 3.70 4.80
REGN 180223P00347500 P Feb 23, 2018 347.5 4.10 5.30
REGN 180223P00350000 P Feb 23, 2018 350.0 4.60 6.40
REGN 180223P00352500 P Feb 23, 2018 352.5 4.70 6.60
REGN 180223P00355000 P Feb 23, 2018 355.0 5.80 7.80
REGN 180223P00357500 P Feb 23, 2018 357.5 6.40 8.70
REGN 180223P00360000 P Feb 23, 2018 360.0 6.70 9.10
REGN 180223P00362500 P Feb 23, 2018 362.5 8.40 10.20
REGN 180223P00365000 P Feb 23, 2018 365.0 9.30 10.90
REGN 180223P00367500 P Feb 23, 2018 367.5 10.20 12.40
REGN 180223P00370000 P Feb 23, 2018 370.0 11.40 13.80
REGN 180223P00372500 P Feb 23, 2018 372.5 11.80 14.90
REGN 180223P00375000 P Feb 23, 2018 375.0 13.00 16.30
REGN 180223P00377500 P Feb 23, 2018 377.5 14.10 17.50
REGN 180223P00380000 P Feb 23, 2018 380.0 16.40 18.90
REGN 180223P00382500 P Feb 23, 2018 382.5 16.80 20.30
REGN 180223P00385000 P Feb 23, 2018 385.0 18.60 21.80
REGN 180223P00387500 P Feb 23, 2018 387.5 20.20 23.30
REGN 180223P00390000 P Feb 23, 2018 390.0 22.30 24.90
REGN 180223P00392500 P Feb 23, 2018 392.5 24.20 26.50
REGN 180223P00395000 P Feb 23, 2018 395.0 24.50 28.20
REGN 180223P00397500 P Feb 23, 2018 397.5 27.00 30.00
REGN 180223P00400000 P Feb 23, 2018 400.0 29.40 32.00
REGN 180223P00402500 P Feb 23, 2018 402.5 30.60 33.70
REGN 180223P00405000 P Feb 23, 2018 405.0 32.60 35.70
REGN 180223P00407500 P Feb 23, 2018 407.5 34.70 37.70
REGN 180223P00410000 P Feb 23, 2018 410.0 36.70 39.90
REGN 180223P00412500 P Feb 23, 2018 412.5 38.90 42.20
REGN 180223P00415000 P Feb 23, 2018 415.0 41.30 44.20
REGN 180223P00417500 P Feb 23, 2018 417.5 42.60 46.40
REGN 180223P00420000 P Feb 23, 2018 420.0 45.80 49.10
REGN 180223P00422500 P Feb 23, 2018 422.5 47.80 51.20
REGN 180223P00425000 P Feb 23, 2018 425.0 49.70 53.80
REGN 180223P00427500 P Feb 23, 2018 427.5 53.00 56.20
REGN 180223P00430000 P Feb 23, 2018 430.0 54.40 58.60
REGN 180223P00435000 P Feb 23, 2018 435.0 59.30 63.20
REGN 180223P00440000 P Feb 23, 2018 440.0 64.00 68.40
REGN 180223P00445000 P Feb 23, 2018 445.0 69.00 73.30
REGN 180223P00450000 P Feb 23, 2018 450.0 74.00 78.30
REGN 180223P00455000 P Feb 23, 2018 455.0 78.90 83.20
REGN 180223P00460000 P Feb 23, 2018 460.0 83.90 88.30
REGN 180223P00465000 P Feb 23, 2018 465.0 88.90 93.30
REGN 180223P00470000 P Feb 23, 2018 470.0 93.90 98.10
REGN 180223P00475000 P Feb 23, 2018 475.0 99.10 103.10
REGN 180223P00480000 P Feb 23, 2018 480.0 104.00 108.10
REGN 180223P00485000 P Feb 23, 2018 485.0 108.80 113.10
REGN 180302C00275000 C Mar 02, 2018 275.0 98.00 102.40
REGN 180302C00280000 C Mar 02, 2018 280.0 93.00 97.30
REGN 180302C00285000 C Mar 02, 2018 285.0 88.00 92.30
REGN 180302C00290000 C Mar 02, 2018 290.0 83.10 87.50
REGN 180302C00295000 C Mar 02, 2018 295.0 78.20 82.40
REGN 180302C00300000 C Mar 02, 2018 300.0 73.20 77.00
REGN 180302C00305000 C Mar 02, 2018 305.0 68.40 72.70
REGN 180302C00310000 C Mar 02, 2018 310.0 63.40 67.90
REGN 180302C00315000 C Mar 02, 2018 315.0 58.70 63.00
REGN 180302C00320000 C Mar 02, 2018 320.0 54.10 58.40
REGN 180302C00325000 C Mar 02, 2018 325.0 49.60 53.70
REGN 180302C00330000 C Mar 02, 2018 330.0 45.10 48.50
REGN 180302C00332500 C Mar 02, 2018 332.5 43.00 46.40
REGN 180302C00335000 C Mar 02, 2018 335.0 40.90 44.10
REGN 180302C00337500 C Mar 02, 2018 337.5 38.70 42.40
REGN 180302C00340000 C Mar 02, 2018 340.0 36.70 39.90
REGN 180302C00342500 C Mar 02, 2018 342.5 34.60 37.80
REGN 180302C00345000 C Mar 02, 2018 345.0 32.60 36.40
REGN 180302C00347500 C Mar 02, 2018 347.5 30.70 33.70
REGN 180302C00350000 C Mar 02, 2018 350.0 28.90 32.00
REGN 180302C00352500 C Mar 02, 2018 352.5 27.10 30.60
REGN 180302C00355000 C Mar 02, 2018 355.0 25.40 28.70
REGN 180302C00357500 C Mar 02, 2018 357.5 23.70 26.60
REGN 180302C00360000 C Mar 02, 2018 360.0 22.10 25.30
REGN 180302C00362500 C Mar 02, 2018 362.5 20.50 24.20
REGN 180302C00365000 C Mar 02, 2018 365.0 19.00 22.10
REGN 180302C00367500 C Mar 02, 2018 367.5 17.40 20.80
REGN 180302C00370000 C Mar 02, 2018 370.0 16.00 18.90
REGN 180302C00372500 C Mar 02, 2018 372.5 14.60 17.80
REGN 180302C00375000 C Mar 02, 2018 375.0 13.30 16.30
REGN 180302C00377500 C Mar 02, 2018 377.5 12.30 15.80
REGN 180302C00380000 C Mar 02, 2018 380.0 11.20 13.30
REGN 180302C00382500 C Mar 02, 2018 382.5 10.00 12.10
REGN 180302C00385000 C Mar 02, 2018 385.0 9.10 11.00
REGN 180302C00387500 C Mar 02, 2018 387.5 8.30 10.20
REGN 180302C00390000 C Mar 02, 2018 390.0 7.30 9.80
REGN 180302C00392500 C Mar 02, 2018 392.5 6.70 8.40
REGN 180302C00395000 C Mar 02, 2018 395.0 5.90 7.50
REGN 180302C00397500 C Mar 02, 2018 397.5 5.20 7.00
REGN 180302C00400000 C Mar 02, 2018 400.0 3.90 6.40
REGN 180302C00402500 C Mar 02, 2018 402.5 3.80 5.80
REGN 180302C00405000 C Mar 02, 2018 405.0 3.10 5.10
REGN 180302C00407500 C Mar 02, 2018 407.5 2.75 4.70
REGN 180302C00410000 C Mar 02, 2018 410.0 2.00 4.00
REGN 180302C00412500 C Mar 02, 2018 412.5 1.55 3.60
REGN 180302C00415000 C Mar 02, 2018 415.0 1.20 3.10
REGN 180302C00420000 C Mar 02, 2018 420.0 1.90 2.40
REGN 180302C00425000 C Mar 02, 2018 425.0 0.50 2.55
REGN 180302C00430000 C Mar 02, 2018 430.0 0.70 1.50
REGN 180302C00435000 C Mar 02, 2018 435.0 0.30 1.85
REGN 180302C00440000 C Mar 02, 2018 440.0 0.55 1.75
REGN 180302C00445000 C Mar 02, 2018 445.0 0.35 1.75
REGN 180302C00450000 C Mar 02, 2018 450.0 0.10 1.45
REGN 180302C00455000 C Mar 02, 2018 455.0 0.25 1.05
REGN 180302C00460000 C Mar 02, 2018 460.0 0.00 0.75
REGN 180302P00275000 P Mar 02, 2018 275.0 0.00 2.00
REGN 180302P00280000 P Mar 02, 2018 280.0 0.00 0.75
REGN 180302P00285000 P Mar 02, 2018 285.0 0.00 0.80
REGN 180302P00290000 P Mar 02, 2018 290.0 0.00 1.05
REGN 180302P00295000 P Mar 02, 2018 295.0 0.25 1.30
REGN 180302P00300000 P Mar 02, 2018 300.0 0.35 1.55
REGN 180302P00305000 P Mar 02, 2018 305.0 0.45 1.70
REGN 180302P00310000 P Mar 02, 2018 310.0 0.20 1.75
REGN 180302P00315000 P Mar 02, 2018 315.0 0.60 1.95
REGN 180302P00320000 P Mar 02, 2018 320.0 0.00 2.40
REGN 180302P00325000 P Mar 02, 2018 325.0 0.35 2.70
REGN 180302P00330000 P Mar 02, 2018 330.0 0.80 3.10
REGN 180302P00332500 P Mar 02, 2018 332.5 1.20 3.30
REGN 180302P00335000 P Mar 02, 2018 335.0 1.55 3.80
REGN 180302P00337500 P Mar 02, 2018 337.5 3.10 3.70
REGN 180302P00340000 P Mar 02, 2018 340.0 3.40 5.50
REGN 180302P00342500 P Mar 02, 2018 342.5 3.90 5.10
REGN 180302P00345000 P Mar 02, 2018 345.0 4.50 5.50
REGN 180302P00347500 P Mar 02, 2018 347.5 4.80 6.40
REGN 180302P00350000 P Mar 02, 2018 350.0 5.60 6.90
REGN 180302P00352500 P Mar 02, 2018 352.5 6.00 7.90
REGN 180302P00355000 P Mar 02, 2018 355.0 6.70 9.00
REGN 180302P00357500 P Mar 02, 2018 357.5 7.60 9.70
REGN 180302P00360000 P Mar 02, 2018 360.0 8.50 10.50
REGN 180302P00362500 P Mar 02, 2018 362.5 8.80 11.40
REGN 180302P00365000 P Mar 02, 2018 365.0 10.50 12.70
REGN 180302P00367500 P Mar 02, 2018 367.5 11.50 13.70
REGN 180302P00370000 P Mar 02, 2018 370.0 11.20 14.80
REGN 180302P00372500 P Mar 02, 2018 372.5 13.40 14.90
REGN 180302P00375000 P Mar 02, 2018 375.0 13.50 17.20
REGN 180302P00377500 P Mar 02, 2018 377.5 15.80 18.50
REGN 180302P00380000 P Mar 02, 2018 380.0 17.40 19.90
REGN 180302P00382500 P Mar 02, 2018 382.5 17.80 21.20
REGN 180302P00385000 P Mar 02, 2018 385.0 19.70 22.60
REGN 180302P00387500 P Mar 02, 2018 387.5 21.90 24.30
REGN 180302P00390000 P Mar 02, 2018 390.0 22.90 25.70
REGN 180302P00392500 P Mar 02, 2018 392.5 24.70 27.50
REGN 180302P00395000 P Mar 02, 2018 395.0 25.80 29.00
REGN 180302P00397500 P Mar 02, 2018 397.5 28.20 30.90
REGN 180302P00400000 P Mar 02, 2018 400.0 29.20 32.50
REGN 180302P00402500 P Mar 02, 2018 402.5 31.80 34.40
REGN 180302P00405000 P Mar 02, 2018 405.0 33.50 36.40
REGN 180302P00407500 P Mar 02, 2018 407.5 35.40 38.40
REGN 180302P00410000 P Mar 02, 2018 410.0 37.50 40.40
REGN 180302P00412500 P Mar 02, 2018 412.5 39.50 42.50
REGN 180302P00415000 P Mar 02, 2018 415.0 41.20 44.70
REGN 180302P00420000 P Mar 02, 2018 420.0 46.20 49.20
REGN 180302P00425000 P Mar 02, 2018 425.0 51.20 54.20
REGN 180302P00430000 P Mar 02, 2018 430.0 54.60 58.80
REGN 180302P00435000 P Mar 02, 2018 435.0 59.50 63.50
REGN 180302P00440000 P Mar 02, 2018 440.0 64.50 68.40
REGN 180302P00445000 P Mar 02, 2018 445.0 69.20 73.30
REGN 180302P00450000 P Mar 02, 2018 450.0 74.10 78.30
REGN 180302P00455000 P Mar 02, 2018 455.0 79.30 83.10
REGN 180302P00460000 P Mar 02, 2018 460.0 84.10 88.20
REGN 180420C00240000 C Apr 20, 2018 240.0 133.30 137.90
REGN 180420C00250000 C Apr 20, 2018 250.0 123.50 128.00
REGN 180420C00260000 C Apr 20, 2018 260.0 113.70 118.00
REGN 180420C00270000 C Apr 20, 2018 270.0 103.90 108.40
REGN 180420C00280000 C Apr 20, 2018 280.0 94.30 98.70
REGN 180420C00290000 C Apr 20, 2018 290.0 84.90 89.00
REGN 180420C00300000 C Apr 20, 2018 300.0 75.60 79.90
REGN 180420C00310000 C Apr 20, 2018 310.0 66.70 70.40
REGN 180420C00320000 C Apr 20, 2018 320.0 58.10 61.80
REGN 180420C00330000 C Apr 20, 2018 330.0 49.90 53.20
REGN 180420C00340000 C Apr 20, 2018 340.0 42.20 45.00
REGN 180420C00350000 C Apr 20, 2018 350.0 36.30 37.80
REGN 180420C00355000 C Apr 20, 2018 355.0 33.00 34.40
REGN 180420C00360000 C Apr 20, 2018 360.0 29.90 31.20
REGN 180420C00370000 C Apr 20, 2018 370.0 24.10 25.10
REGN 180420C00380000 C Apr 20, 2018 380.0 19.10 20.00
REGN 180420C00385000 C Apr 20, 2018 385.0 16.90 17.70
REGN 180420C00390000 C Apr 20, 2018 390.0 14.80 15.60
REGN 180420C00395000 C Apr 20, 2018 395.0 12.90 13.90
REGN 180420C00400000 C Apr 20, 2018 400.0 11.20 12.00
REGN 180420C00405000 C Apr 20, 2018 405.0 9.60 10.50
REGN 180420C00410000 C Apr 20, 2018 410.0 8.30 9.00
REGN 180420C00415000 C Apr 20, 2018 415.0 7.20 7.80
REGN 180420C00420000 C Apr 20, 2018 420.0 6.10 6.70
REGN 180420C00425000 C Apr 20, 2018 425.0 5.10 5.80
REGN 180420C00430000 C Apr 20, 2018 430.0 4.30 4.90
REGN 180420C00435000 C Apr 20, 2018 435.0 3.60 4.20
REGN 180420C00440000 C Apr 20, 2018 440.0 3.10 3.50
REGN 180420C00445000 C Apr 20, 2018 445.0 2.55 3.00
REGN 180420C00450000 C Apr 20, 2018 450.0 2.20 2.60
REGN 180420C00455000 C Apr 20, 2018 455.0 1.80 2.20
REGN 180420C00460000 C Apr 20, 2018 460.0 1.45 1.90
REGN 180420C00465000 C Apr 20, 2018 465.0 1.20 1.60
REGN 180420C00470000 C Apr 20, 2018 470.0 0.95 1.40
REGN 180420C00475000 C Apr 20, 2018 475.0 0.80 1.20
REGN 180420C00480000 C Apr 20, 2018 480.0 0.60 1.10
REGN 180420C00485000 C Apr 20, 2018 485.0 0.45 0.90
REGN 180420C00490000 C Apr 20, 2018 490.0 0.40 0.85
REGN 180420C00495000 C Apr 20, 2018 495.0 0.35 0.75
REGN 180420C00500000 C Apr 20, 2018 500.0 0.25 0.65
REGN 180420C00505000 C Apr 20, 2018 505.0 0.25 0.60
REGN 180420C00510000 C Apr 20, 2018 510.0 0.20 0.45
REGN 180420C00515000 C Apr 20, 2018 515.0 0.00 0.55
REGN 180420C00520000 C Apr 20, 2018 520.0 0.05 0.40
REGN 180420C00525000 C Apr 20, 2018 525.0 0.00 0.35
REGN 180420C00530000 C Apr 20, 2018 530.0 0.00 0.40
REGN 180420C00535000 C Apr 20, 2018 535.0 0.00 0.35
REGN 180420C00540000 C Apr 20, 2018 540.0 0.00 0.40
REGN 180420C00545000 C Apr 20, 2018 545.0 0.00 0.45
REGN 180420C00550000 C Apr 20, 2018 550.0 0.00 0.45
REGN 180420C00555000 C Apr 20, 2018 555.0 0.00 0.45
REGN 180420C00560000 C Apr 20, 2018 560.0 0.00 0.45
REGN 180420C00565000 C Apr 20, 2018 565.0 0.00 0.50
REGN 180420C00570000 C Apr 20, 2018 570.0 0.00 0.50
REGN 180420C00575000 C Apr 20, 2018 575.0 0.00 0.50
REGN 180420C00580000 C Apr 20, 2018 580.0 0.00 0.50
REGN 180420C00585000 C Apr 20, 2018 585.0 0.00 0.45
REGN 180420C00590000 C Apr 20, 2018 590.0 0.00 0.50
REGN 180420C00595000 C Apr 20, 2018 595.0 0.00 0.30
REGN 180420C00600000 C Apr 20, 2018 600.0 0.00 0.25
REGN 180420C00605000 C Apr 20, 2018 605.0 0.00 0.50
REGN 180420C00610000 C Apr 20, 2018 610.0 0.00 0.50
REGN 180420C00615000 C Apr 20, 2018 615.0 0.00 0.45
REGN 180420C00620000 C Apr 20, 2018 620.0 0.00 0.45
REGN 180420C00625000 C Apr 20, 2018 625.0 0.00 0.40
REGN 180420C00630000 C Apr 20, 2018 630.0 0.00 0.45
REGN 180420C00635000 C Apr 20, 2018 635.0 0.00 0.45
REGN 180420C00640000 C Apr 20, 2018 640.0 0.00 0.45
REGN 180420C00660000 C Apr 20, 2018 660.0 0.00 0.45
REGN 180420C00680000 C Apr 20, 2018 680.0 0.00 0.45
REGN 180420C00700000 C Apr 20, 2018 700.0 0.00 0.45
REGN 180420C00720000 C Apr 20, 2018 720.0 0.00 0.45
REGN 180420C00740000 C Apr 20, 2018 740.0 0.00 0.45
REGN 180420P00240000 P Apr 20, 2018 240.0 0.00 0.60
REGN 180420P00250000 P Apr 20, 2018 250.0 0.25 0.50
REGN 180420P00260000 P Apr 20, 2018 260.0 0.45 0.60
REGN 180420P00270000 P Apr 20, 2018 270.0 0.65 0.80
REGN 180420P00280000 P Apr 20, 2018 280.0 0.90 1.10
REGN 180420P00290000 P Apr 20, 2018 290.0 1.35 1.60
REGN 180420P00300000 P Apr 20, 2018 300.0 2.00 2.35
REGN 180420P00310000 P Apr 20, 2018 310.0 2.80 3.30
REGN 180420P00320000 P Apr 20, 2018 320.0 4.00 4.60
REGN 180420P00330000 P Apr 20, 2018 330.0 5.70 6.30
REGN 180420P00340000 P Apr 20, 2018 340.0 7.90 8.60
REGN 180420P00350000 P Apr 20, 2018 350.0 10.60 11.50
REGN 180420P00355000 P Apr 20, 2018 355.0 12.30 13.10
REGN 180420P00360000 P Apr 20, 2018 360.0 14.00 15.00
REGN 180420P00370000 P Apr 20, 2018 370.0 18.20 19.10
REGN 180420P00380000 P Apr 20, 2018 380.0 23.10 24.10
REGN 180420P00385000 P Apr 20, 2018 385.0 25.80 27.30
REGN 180420P00390000 P Apr 20, 2018 390.0 28.70 30.20
REGN 180420P00395000 P Apr 20, 2018 395.0 31.80 33.30
REGN 180420P00400000 P Apr 20, 2018 400.0 35.00 36.70
REGN 180420P00405000 P Apr 20, 2018 405.0 38.50 40.10
REGN 180420P00410000 P Apr 20, 2018 410.0 42.10 43.80
REGN 180420P00415000 P Apr 20, 2018 415.0 45.90 47.70
REGN 180420P00420000 P Apr 20, 2018 420.0 49.30 52.80
REGN 180420P00425000 P Apr 20, 2018 425.0 53.70 56.90
REGN 180420P00430000 P Apr 20, 2018 430.0 57.50 61.10
REGN 180420P00435000 P Apr 20, 2018 435.0 61.80 65.00
REGN 180420P00440000 P Apr 20, 2018 440.0 66.50 69.90
REGN 180420P00445000 P Apr 20, 2018 445.0 70.60 74.50
REGN 180420P00450000 P Apr 20, 2018 450.0 74.80 79.30
REGN 180420P00455000 P Apr 20, 2018 455.0 79.60 83.80
REGN 180420P00460000 P Apr 20, 2018 460.0 84.40 88.40
REGN 180420P00465000 P Apr 20, 2018 465.0 89.30 93.40
REGN 180420P00470000 P Apr 20, 2018 470.0 94.20 98.30
REGN 180420P00475000 P Apr 20, 2018 475.0 99.10 103.10
REGN 180420P00480000 P Apr 20, 2018 480.0 104.70 108.30
REGN 180420P00485000 P Apr 20, 2018 485.0 108.80 113.20
REGN 180420P00490000 P Apr 20, 2018 490.0 113.90 118.20
REGN 180420P00495000 P Apr 20, 2018 495.0 118.90 122.90
REGN 180420P00500000 P Apr 20, 2018 500.0 124.00 128.00
REGN 180420P00505000 P Apr 20, 2018 505.0 128.90 132.90
REGN 180420P00510000 P Apr 20, 2018 510.0 133.90 137.90
REGN 180420P00515000 P Apr 20, 2018 515.0 138.90 143.00
REGN 180420P00520000 P Apr 20, 2018 520.0 143.80 147.90
REGN 180420P00525000 P Apr 20, 2018 525.0 149.30 153.00
REGN 180420P00530000 P Apr 20, 2018 530.0 153.90 158.00
REGN 180420P00535000 P Apr 20, 2018 535.0 158.90 163.00
REGN 180420P00540000 P Apr 20, 2018 540.0 163.90 168.00
REGN 180420P00545000 P Apr 20, 2018 545.0 168.90 173.00
REGN 180420P00550000 P Apr 20, 2018 550.0 173.90 178.00
REGN 180420P00555000 P Apr 20, 2018 555.0 178.90 183.00
REGN 180420P00560000 P Apr 20, 2018 560.0 183.90 188.00
REGN 180420P00565000 P Apr 20, 2018 565.0 188.90 193.00
REGN 180420P00570000 P Apr 20, 2018 570.0 193.90 198.00
REGN 180420P00575000 P Apr 20, 2018 575.0 198.90 203.00
REGN 180420P00580000 P Apr 20, 2018 580.0 203.90 208.00
REGN 180420P00585000 P Apr 20, 2018 585.0 208.90 213.00
REGN 180420P00590000 P Apr 20, 2018 590.0 213.90 218.00
REGN 180420P00595000 P Apr 20, 2018 595.0 218.90 223.00
REGN 180420P00600000 P Apr 20, 2018 600.0 223.90 228.00
REGN 180420P00605000 P Apr 20, 2018 605.0 228.90 233.00
REGN 180420P00610000 P Apr 20, 2018 610.0 233.90 238.00
REGN 180420P00615000 P Apr 20, 2018 615.0 238.90 243.00
REGN 180420P00620000 P Apr 20, 2018 620.0 243.90 248.00
REGN 180420P00625000 P Apr 20, 2018 625.0 248.90 253.00
REGN 180420P00630000 P Apr 20, 2018 630.0 253.90 258.00
REGN 180420P00635000 P Apr 20, 2018 635.0 258.90 263.00
REGN 180420P00640000 P Apr 20, 2018 640.0 263.90 267.90
REGN 180420P00660000 P Apr 20, 2018 660.0 283.90 287.90
REGN 180420P00680000 P Apr 20, 2018 680.0 303.90 307.90
REGN 180420P00700000 P Apr 20, 2018 700.0 323.90 327.90
REGN 180420P00720000 P Apr 20, 2018 720.0 343.80 347.90
REGN 180420P00740000 P Apr 20, 2018 740.0 363.80 367.90
REGN 180518C00230000 C May 18, 2018 230.0 143.70 148.30
REGN 180518C00240000 C May 18, 2018 240.0 134.00 138.50
REGN 180518C00250000 C May 18, 2018 250.0 124.30 128.80
REGN 180518C00260000 C May 18, 2018 260.0 114.60 119.00
REGN 180518C00270000 C May 18, 2018 270.0 105.30 109.70
REGN 180518C00280000 C May 18, 2018 280.0 95.90 100.30
REGN 180518C00290000 C May 18, 2018 290.0 86.90 91.20
REGN 180518C00300000 C May 18, 2018 300.0 78.10 81.00
REGN 180518C00310000 C May 18, 2018 310.0 69.30 73.10
REGN 180518C00320000 C May 18, 2018 320.0 61.20 64.90
REGN 180518C00330000 C May 18, 2018 330.0 53.60 56.80
REGN 180518C00335000 C May 18, 2018 335.0 49.60 52.90
REGN 180518C00340000 C May 18, 2018 340.0 46.30 49.00
REGN 180518C00345000 C May 18, 2018 345.0 43.90 45.50
REGN 180518C00350000 C May 18, 2018 350.0 40.60 42.20
REGN 180518C00355000 C May 18, 2018 355.0 37.40 38.90
REGN 180518C00360000 C May 18, 2018 360.0 34.40 35.80
REGN 180518C00365000 C May 18, 2018 365.0 31.50 32.90
REGN 180518C00370000 C May 18, 2018 370.0 28.80 29.60
REGN 180518C00375000 C May 18, 2018 375.0 26.10 27.30
REGN 180518C00380000 C May 18, 2018 380.0 23.70 24.80
REGN 180518C00385000 C May 18, 2018 385.0 21.40 22.70
REGN 180518C00390000 C May 18, 2018 390.0 19.50 20.30
REGN 180518C00395000 C May 18, 2018 395.0 17.30 18.20
REGN 180518C00400000 C May 18, 2018 400.0 15.80 16.40
REGN 180518C00405000 C May 18, 2018 405.0 13.90 14.70
REGN 180518C00410000 C May 18, 2018 410.0 12.20 13.20
REGN 180518C00415000 C May 18, 2018 415.0 10.80 11.70
REGN 180518C00420000 C May 18, 2018 420.0 9.70 10.30
REGN 180518C00425000 C May 18, 2018 425.0 8.50 9.10
REGN 180518C00430000 C May 18, 2018 430.0 7.10 8.20
REGN 180518C00435000 C May 18, 2018 435.0 6.40 7.10
REGN 180518C00440000 C May 18, 2018 440.0 5.60 6.20
REGN 180518C00445000 C May 18, 2018 445.0 4.80 5.40
REGN 180518C00450000 C May 18, 2018 450.0 4.10 4.60
REGN 180518C00455000 C May 18, 2018 455.0 3.60 4.00
REGN 180518C00460000 C May 18, 2018 460.0 3.00 3.60
REGN 180518C00465000 C May 18, 2018 465.0 2.65 3.00
REGN 180518C00470000 C May 18, 2018 470.0 2.15 2.65
REGN 180518C00475000 C May 18, 2018 475.0 1.80 2.40
REGN 180518C00480000 C May 18, 2018 480.0 1.40 2.00
REGN 180518C00485000 C May 18, 2018 485.0 1.30 1.80
REGN 180518C00490000 C May 18, 2018 490.0 1.10 1.55
REGN 180518C00495000 C May 18, 2018 495.0 1.00 1.35
REGN 180518C00500000 C May 18, 2018 500.0 0.90 1.10
REGN 180518C00505000 C May 18, 2018 505.0 0.70 0.95
REGN 180518C00510000 C May 18, 2018 510.0 0.60 0.85
REGN 180518C00515000 C May 18, 2018 515.0 0.45 0.75
REGN 180518C00520000 C May 18, 2018 520.0 0.40 0.60
REGN 180518C00525000 C May 18, 2018 525.0 0.30 0.55
REGN 180518C00530000 C May 18, 2018 530.0 0.35 0.50
REGN 180518C00535000 C May 18, 2018 535.0 0.30 0.45
REGN 180518C00540000 C May 18, 2018 540.0 0.30 0.40
REGN 180518C00560000 C May 18, 2018 560.0 0.00 0.35
REGN 180518C00580000 C May 18, 2018 580.0 0.00 0.35
REGN 180518C00600000 C May 18, 2018 600.0 0.00 0.35
REGN 180518C00620000 C May 18, 2018 620.0 0.00 0.40
REGN 180518C00640000 C May 18, 2018 640.0 0.00 0.40
REGN 180518C00660000 C May 18, 2018 660.0 0.00 0.40
REGN 180518C00680000 C May 18, 2018 680.0 0.00 0.40
REGN 180518P00230000 P May 18, 2018 230.0 0.25 0.50
REGN 180518P00240000 P May 18, 2018 240.0 0.40 0.55
REGN 180518P00250000 P May 18, 2018 250.0 0.65 0.75
REGN 180518P00260000 P May 18, 2018 260.0 0.90 1.25
REGN 180518P00270000 P May 18, 2018 270.0 1.35 1.60
REGN 180518P00280000 P May 18, 2018 280.0 1.95 2.25
REGN 180518P00290000 P May 18, 2018 290.0 2.75 3.10
REGN 180518P00300000 P May 18, 2018 300.0 3.80 4.10
REGN 180518P00310000 P May 18, 2018 310.0 5.10 5.50
REGN 180518P00320000 P May 18, 2018 320.0 6.70 7.30
REGN 180518P00330000 P May 18, 2018 330.0 8.90 9.40
REGN 180518P00335000 P May 18, 2018 335.0 10.10 10.90
REGN 180518P00340000 P May 18, 2018 340.0 11.40 12.10
REGN 180518P00345000 P May 18, 2018 345.0 12.80 14.00
REGN 180518P00350000 P May 18, 2018 350.0 14.50 15.60
REGN 180518P00355000 P May 18, 2018 355.0 16.20 17.30
REGN 180518P00360000 P May 18, 2018 360.0 18.30 19.20
REGN 180518P00365000 P May 18, 2018 365.0 20.10 21.50
REGN 180518P00370000 P May 18, 2018 370.0 22.30 23.40
REGN 180518P00375000 P May 18, 2018 375.0 24.70 25.70
REGN 180518P00380000 P May 18, 2018 380.0 27.20 27.90
REGN 180518P00385000 P May 18, 2018 385.0 29.90 31.10
REGN 180518P00390000 P May 18, 2018 390.0 32.70 34.10
REGN 180518P00395000 P May 18, 2018 395.0 35.70 37.00
REGN 180518P00400000 P May 18, 2018 400.0 38.80 40.20
REGN 180518P00405000 P May 18, 2018 405.0 42.00 43.70
REGN 180518P00410000 P May 18, 2018 410.0 45.40 47.00
REGN 180518P00415000 P May 18, 2018 415.0 49.00 50.60
REGN 180518P00420000 P May 18, 2018 420.0 52.60 54.50
REGN 180518P00425000 P May 18, 2018 425.0 56.40 58.30
REGN 180518P00430000 P May 18, 2018 430.0 60.00 63.50
REGN 180518P00435000 P May 18, 2018 435.0 63.90 67.60
REGN 180518P00440000 P May 18, 2018 440.0 68.00 71.90
REGN 180518P00445000 P May 18, 2018 445.0 72.40 76.20
REGN 180518P00450000 P May 18, 2018 450.0 76.80 80.00
REGN 180518P00455000 P May 18, 2018 455.0 81.00 84.90
REGN 180518P00460000 P May 18, 2018 460.0 85.60 89.40
REGN 180518P00465000 P May 18, 2018 465.0 90.40 94.20
REGN 180518P00470000 P May 18, 2018 470.0 94.60 98.80
REGN 180518P00475000 P May 18, 2018 475.0 99.30 103.60
REGN 180518P00480000 P May 18, 2018 480.0 104.20 108.40
REGN 180518P00485000 P May 18, 2018 485.0 109.00 113.40
REGN 180518P00490000 P May 18, 2018 490.0 114.50 118.20
REGN 180518P00495000 P May 18, 2018 495.0 119.00 123.00
REGN 180518P00500000 P May 18, 2018 500.0 123.80 128.20
REGN 180518P00505000 P May 18, 2018 505.0 128.90 132.90
REGN 180518P00510000 P May 18, 2018 510.0 133.90 137.90
REGN 180518P00515000 P May 18, 2018 515.0 138.90 142.90
REGN 180518P00520000 P May 18, 2018 520.0 144.30 148.00
REGN 180518P00525000 P May 18, 2018 525.0 148.90 152.90
REGN 180518P00530000 P May 18, 2018 530.0 153.90 157.90
REGN 180518P00535000 P May 18, 2018 535.0 158.90 162.90
REGN 180518P00540000 P May 18, 2018 540.0 163.90 168.00
REGN 180518P00560000 P May 18, 2018 560.0 184.60 188.00
REGN 180518P00580000 P May 18, 2018 580.0 204.30 208.00
REGN 180518P00600000 P May 18, 2018 600.0 223.90 228.00
REGN 180518P00620000 P May 18, 2018 620.0 244.60 248.00
REGN 180518P00640000 P May 18, 2018 640.0 263.70 267.90
REGN 180518P00660000 P May 18, 2018 660.0 283.90 287.90
REGN 180518P00680000 P May 18, 2018 680.0 303.90 307.90
REGN 180817C00220000 C Aug 17, 2018 220.0 155.60 160.00
REGN 180817C00230000 C Aug 17, 2018 230.0 146.10 150.50
REGN 180817C00240000 C Aug 17, 2018 240.0 137.00 141.20
REGN 180817C00250000 C Aug 17, 2018 250.0 127.60 131.90
REGN 180817C00260000 C Aug 17, 2018 260.0 118.50 122.90
REGN 180817C00270000 C Aug 17, 2018 270.0 109.60 114.00
REGN 180817C00280000 C Aug 17, 2018 280.0 101.10 104.40
REGN 180817C00285000 C Aug 17, 2018 285.0 96.80 100.40
REGN 180817C00290000 C Aug 17, 2018 290.0 92.60 96.10
REGN 180817C00295000 C Aug 17, 2018 295.0 88.50 91.70
REGN 180817C00300000 C Aug 17, 2018 300.0 84.50 88.00
REGN 180817C00305000 C Aug 17, 2018 305.0 80.40 84.00
REGN 180817C00310000 C Aug 17, 2018 310.0 76.60 79.60
REGN 180817C00315000 C Aug 17, 2018 315.0 72.80 75.80
REGN 180817C00320000 C Aug 17, 2018 320.0 69.10 72.90
REGN 180817C00325000 C Aug 17, 2018 325.0 65.50 68.70
REGN 180817C00330000 C Aug 17, 2018 330.0 61.90 65.20
REGN 180817C00335000 C Aug 17, 2018 335.0 58.40 61.60
REGN 180817C00340000 C Aug 17, 2018 340.0 56.20 58.30
REGN 180817C00345000 C Aug 17, 2018 345.0 52.90 55.10
REGN 180817C00350000 C Aug 17, 2018 350.0 49.80 52.00
REGN 180817C00355000 C Aug 17, 2018 355.0 46.80 49.00
REGN 180817C00360000 C Aug 17, 2018 360.0 43.90 46.00
REGN 180817C00365000 C Aug 17, 2018 365.0 41.10 43.00
REGN 180817C00370000 C Aug 17, 2018 370.0 38.40 40.70
REGN 180817C00375000 C Aug 17, 2018 375.0 35.90 38.10
REGN 180817C00380000 C Aug 17, 2018 380.0 33.40 35.60
REGN 180817C00385000 C Aug 17, 2018 385.0 31.10 33.20
REGN 180817C00390000 C Aug 17, 2018 390.0 28.90 30.60
REGN 180817C00395000 C Aug 17, 2018 395.0 26.90 28.80
REGN 180817C00400000 C Aug 17, 2018 400.0 24.90 26.60
REGN 180817C00405000 C Aug 17, 2018 405.0 23.00 24.60
REGN 180817C00410000 C Aug 17, 2018 410.0 21.10 22.80
REGN 180817C00415000 C Aug 17, 2018 415.0 19.40 21.10
REGN 180817C00420000 C Aug 17, 2018 420.0 17.80 19.50
REGN 180817C00425000 C Aug 17, 2018 425.0 16.30 18.00
REGN 180817C00430000 C Aug 17, 2018 430.0 15.00 16.20
REGN 180817C00435000 C Aug 17, 2018 435.0 13.60 15.30
REGN 180817C00440000 C Aug 17, 2018 440.0 12.30 14.10
REGN 180817C00445000 C Aug 17, 2018 445.0 11.30 12.60
REGN 180817C00450000 C Aug 17, 2018 450.0 10.50 11.40
REGN 180817C00455000 C Aug 17, 2018 455.0 9.60 10.40
REGN 180817C00460000 C Aug 17, 2018 460.0 8.60 10.00
REGN 180817C00465000 C Aug 17, 2018 465.0 7.90 9.10
REGN 180817C00470000 C Aug 17, 2018 470.0 7.00 8.20
REGN 180817C00475000 C Aug 17, 2018 475.0 6.30 7.30
REGN 180817C00480000 C Aug 17, 2018 480.0 5.60 6.60
REGN 180817C00485000 C Aug 17, 2018 485.0 5.10 5.90
REGN 180817C00490000 C Aug 17, 2018 490.0 4.50 5.60
REGN 180817C00500000 C Aug 17, 2018 500.0 3.60 4.50
REGN 180817C00520000 C Aug 17, 2018 520.0 2.25 3.20
REGN 180817C00540000 C Aug 17, 2018 540.0 1.40 1.95
REGN 180817C00560000 C Aug 17, 2018 560.0 0.65 1.30
REGN 180817P00220000 P Aug 17, 2018 220.0 0.65 1.25
REGN 180817P00230000 P Aug 17, 2018 230.0 1.05 1.70
REGN 180817P00240000 P Aug 17, 2018 240.0 1.65 2.05
REGN 180817P00250000 P Aug 17, 2018 250.0 2.05 2.70
REGN 180817P00260000 P Aug 17, 2018 260.0 2.85 3.60
REGN 180817P00270000 P Aug 17, 2018 270.0 3.90 4.60
REGN 180817P00280000 P Aug 17, 2018 280.0 5.00 5.90
REGN 180817P00285000 P Aug 17, 2018 285.0 5.70 6.60
REGN 180817P00290000 P Aug 17, 2018 290.0 6.40 7.40
REGN 180817P00295000 P Aug 17, 2018 295.0 7.30 8.20
REGN 180817P00300000 P Aug 17, 2018 300.0 8.10 9.00
REGN 180817P00305000 P Aug 17, 2018 305.0 9.00 10.20
REGN 180817P00310000 P Aug 17, 2018 310.0 10.10 11.20
REGN 180817P00315000 P Aug 17, 2018 315.0 11.20 12.20
REGN 180817P00320000 P Aug 17, 2018 320.0 12.40 13.70
REGN 180817P00325000 P Aug 17, 2018 325.0 13.80 14.90
REGN 180817P00330000 P Aug 17, 2018 330.0 15.00 16.20
REGN 180817P00335000 P Aug 17, 2018 335.0 16.60 17.90
REGN 180817P00340000 P Aug 17, 2018 340.0 18.20 19.60
REGN 180817P00345000 P Aug 17, 2018 345.0 19.80 21.40
REGN 180817P00350000 P Aug 17, 2018 350.0 21.80 23.20
REGN 180817P00355000 P Aug 17, 2018 355.0 23.60 25.20
REGN 180817P00360000 P Aug 17, 2018 360.0 25.70 27.30
REGN 180817P00365000 P Aug 17, 2018 365.0 28.10 29.40
REGN 180817P00370000 P Aug 17, 2018 370.0 30.10 31.90
REGN 180817P00375000 P Aug 17, 2018 375.0 32.60 34.20
REGN 180817P00380000 P Aug 17, 2018 380.0 35.00 36.90
REGN 180817P00385000 P Aug 17, 2018 385.0 37.60 39.60
REGN 180817P00390000 P Aug 17, 2018 390.0 40.40 42.10
REGN 180817P00395000 P Aug 17, 2018 395.0 43.20 45.00
REGN 180817P00400000 P Aug 17, 2018 400.0 46.20 48.00
REGN 180817P00405000 P Aug 17, 2018 405.0 49.20 51.00
REGN 180817P00410000 P Aug 17, 2018 410.0 52.30 54.20
REGN 180817P00415000 P Aug 17, 2018 415.0 55.60 57.60
REGN 180817P00420000 P Aug 17, 2018 420.0 59.00 61.00
REGN 180817P00425000 P Aug 17, 2018 425.0 62.60 64.50
REGN 180817P00430000 P Aug 17, 2018 430.0 66.10 68.20
REGN 180817P00435000 P Aug 17, 2018 435.0 69.80 72.00
REGN 180817P00440000 P Aug 17, 2018 440.0 73.70 75.80
REGN 180817P00445000 P Aug 17, 2018 445.0 77.60 79.60
REGN 180817P00450000 P Aug 17, 2018 450.0 81.00 84.90
REGN 180817P00455000 P Aug 17, 2018 455.0 85.40 88.60
REGN 180817P00460000 P Aug 17, 2018 460.0 89.50 93.30
REGN 180817P00465000 P Aug 17, 2018 465.0 94.00 97.40
REGN 180817P00470000 P Aug 17, 2018 470.0 97.80 101.70
REGN 180817P00475000 P Aug 17, 2018 475.0 102.70 106.10
REGN 180817P00480000 P Aug 17, 2018 480.0 107.00 110.30
REGN 180817P00485000 P Aug 17, 2018 485.0 111.10 115.00
REGN 180817P00490000 P Aug 17, 2018 490.0 115.60 119.70
REGN 180817P00500000 P Aug 17, 2018 500.0 125.00 129.10
REGN 180817P00520000 P Aug 17, 2018 520.0 144.10 148.30
REGN 180817P00540000 P Aug 17, 2018 540.0 163.70 167.90
REGN 180817P00560000 P Aug 17, 2018 560.0 183.90 187.90
REGN 190118C00175000 C Jan 18, 2019 175.0 202.00 206.50
REGN 190118C00180000 C Jan 18, 2019 180.0 197.00 202.00
REGN 190118C00185000 C Jan 18, 2019 185.0 192.50 197.50
REGN 190118C00190000 C Jan 18, 2019 190.0 188.00 192.50
REGN 190118C00195000 C Jan 18, 2019 195.0 183.00 188.00
REGN 190118C00200000 C Jan 18, 2019 200.0 178.50 183.50
REGN 190118C00210000 C Jan 18, 2019 210.0 169.50 174.50
REGN 190118C00220000 C Jan 18, 2019 220.0 160.50 165.50
REGN 190118C00230000 C Jan 18, 2019 230.0 151.50 156.50
REGN 190118C00240000 C Jan 18, 2019 240.0 143.00 148.00
REGN 190118C00250000 C Jan 18, 2019 250.0 134.50 139.50
REGN 190118C00260000 C Jan 18, 2019 260.0 126.60 131.00
REGN 190118C00270000 C Jan 18, 2019 270.0 118.90 123.00
REGN 190118C00280000 C Jan 18, 2019 280.0 111.20 114.80
REGN 190118C00290000 C Jan 18, 2019 290.0 103.70 107.50
REGN 190118C00300000 C Jan 18, 2019 300.0 96.40 99.70
REGN 190118C00310000 C Jan 18, 2019 310.0 89.00 92.50
REGN 190118C00320000 C Jan 18, 2019 320.0 82.50 86.00
REGN 190118C00330000 C Jan 18, 2019 330.0 75.80 79.70
REGN 190118C00340000 C Jan 18, 2019 340.0 69.60 73.50
REGN 190118C00350000 C Jan 18, 2019 350.0 64.00 67.30
REGN 190118C00360000 C Jan 18, 2019 360.0 58.20 61.10
REGN 190118C00370000 C Jan 18, 2019 370.0 53.00 56.50
REGN 190118C00380000 C Jan 18, 2019 380.0 47.70 51.40
REGN 190118C00390000 C Jan 18, 2019 390.0 43.10 46.40
REGN 190118C00400000 C Jan 18, 2019 400.0 38.90 42.00
REGN 190118C00410000 C Jan 18, 2019 410.0 35.00 38.50
REGN 190118C00420000 C Jan 18, 2019 420.0 31.60 34.70
REGN 190118C00430000 C Jan 18, 2019 430.0 28.20 31.00
REGN 190118C00440000 C Jan 18, 2019 440.0 25.10 27.90
REGN 190118C00450000 C Jan 18, 2019 450.0 22.40 25.10
REGN 190118C00460000 C Jan 18, 2019 460.0 19.40 22.40
REGN 190118C00470000 C Jan 18, 2019 470.0 17.40 19.70
REGN 190118C00480000 C Jan 18, 2019 480.0 15.20 17.60
REGN 190118C00490000 C Jan 18, 2019 490.0 13.10 15.40
REGN 190118C00495000 C Jan 18, 2019 495.0 12.20 14.70
REGN 190118C00500000 C Jan 18, 2019 500.0 11.50 13.50
REGN 190118C00505000 C Jan 18, 2019 505.0 11.10 12.80
REGN 190118C00510000 C Jan 18, 2019 510.0 9.90 12.00
REGN 190118C00515000 C Jan 18, 2019 515.0 9.40 11.60
REGN 190118C00520000 C Jan 18, 2019 520.0 8.40 10.70
REGN 190118C00525000 C Jan 18, 2019 525.0 7.80 10.00
REGN 190118C00530000 C Jan 18, 2019 530.0 7.20 9.40
REGN 190118C00535000 C Jan 18, 2019 535.0 6.60 8.90
REGN 190118C00540000 C Jan 18, 2019 540.0 6.10 8.30
REGN 190118C00545000 C Jan 18, 2019 545.0 5.40 7.90
REGN 190118C00550000 C Jan 18, 2019 550.0 5.10 7.60
REGN 190118C00555000 C Jan 18, 2019 555.0 4.80 7.10
REGN 190118C00560000 C Jan 18, 2019 560.0 4.30 6.70
REGN 190118C00565000 C Jan 18, 2019 565.0 4.40 6.70
REGN 190118C00570000 C Jan 18, 2019 570.0 3.40 5.90
REGN 190118C00575000 C Jan 18, 2019 575.0 2.75 6.30
REGN 190118C00580000 C Jan 18, 2019 580.0 2.55 5.10
REGN 190118C00585000 C Jan 18, 2019 585.0 2.65 5.30
REGN 190118C00590000 C Jan 18, 2019 590.0 1.35 5.20
REGN 190118C00595000 C Jan 18, 2019 595.0 1.75 5.10
REGN 190118C00600000 C Jan 18, 2019 600.0 1.45 5.00
REGN 190118C00620000 C Jan 18, 2019 620.0 1.05 3.20
REGN 190118C00640000 C Jan 18, 2019 640.0 0.80 2.90
REGN 190118C00660000 C Jan 18, 2019 660.0 0.70 2.55
REGN 190118C00680000 C Jan 18, 2019 680.0 0.65 2.00
REGN 190118C00700000 C Jan 18, 2019 700.0 0.45 1.80
REGN 190118C00720000 C Jan 18, 2019 720.0 0.30 1.45
REGN 190118C00740000 C Jan 18, 2019 740.0 0.20 1.20
REGN 190118C00760000 C Jan 18, 2019 760.0 0.00 4.50
REGN 190118C00780000 C Jan 18, 2019 780.0 0.00 1.00
REGN 190118C00800000 C Jan 18, 2019 800.0 0.00 4.60
REGN 190118P00175000 P Jan 18, 2019 175.0 0.45 1.90
REGN 190118P00180000 P Jan 18, 2019 180.0 0.75 2.10
REGN 190118P00185000 P Jan 18, 2019 185.0 0.55 2.35
REGN 190118P00190000 P Jan 18, 2019 190.0 1.00 2.45
REGN 190118P00195000 P Jan 18, 2019 195.0 0.95 2.75
REGN 190118P00200000 P Jan 18, 2019 200.0 1.30 2.80
REGN 190118P00210000 P Jan 18, 2019 210.0 1.95 3.50
REGN 190118P00220000 P Jan 18, 2019 220.0 2.55 4.60
REGN 190118P00230000 P Jan 18, 2019 230.0 3.40 5.80
REGN 190118P00240000 P Jan 18, 2019 240.0 4.80 6.80
REGN 190118P00250000 P Jan 18, 2019 250.0 6.20 8.00
REGN 190118P00260000 P Jan 18, 2019 260.0 7.20 9.60
REGN 190118P00270000 P Jan 18, 2019 270.0 10.30 11.30
REGN 190118P00280000 P Jan 18, 2019 280.0 12.20 13.50
REGN 190118P00290000 P Jan 18, 2019 290.0 14.60 15.70
REGN 190118P00300000 P Jan 18, 2019 300.0 17.10 18.30
REGN 190118P00310000 P Jan 18, 2019 310.0 19.70 21.10
REGN 190118P00320000 P Jan 18, 2019 320.0 22.60 25.00
REGN 190118P00330000 P Jan 18, 2019 330.0 26.10 27.60
REGN 190118P00340000 P Jan 18, 2019 340.0 29.60 31.20
REGN 190118P00350000 P Jan 18, 2019 350.0 33.60 35.90
REGN 190118P00360000 P Jan 18, 2019 360.0 37.60 39.60
REGN 190118P00370000 P Jan 18, 2019 370.0 42.30 44.40
REGN 190118P00380000 P Jan 18, 2019 380.0 47.50 49.40
REGN 190118P00390000 P Jan 18, 2019 390.0 52.70 55.10
REGN 190118P00400000 P Jan 18, 2019 400.0 58.00 61.00
REGN 190118P00410000 P Jan 18, 2019 410.0 63.60 66.90
REGN 190118P00420000 P Jan 18, 2019 420.0 69.70 72.60
REGN 190118P00430000 P Jan 18, 2019 430.0 76.10 79.30
REGN 190118P00440000 P Jan 18, 2019 440.0 82.80 86.30
REGN 190118P00450000 P Jan 18, 2019 450.0 89.90 93.30
REGN 190118P00460000 P Jan 18, 2019 460.0 97.90 101.30
REGN 190118P00470000 P Jan 18, 2019 470.0 105.00 109.10
REGN 190118P00480000 P Jan 18, 2019 480.0 113.30 117.00
REGN 190118P00490000 P Jan 18, 2019 490.0 121.00 124.70
REGN 190118P00495000 P Jan 18, 2019 495.0 125.50 129.40
REGN 190118P00500000 P Jan 18, 2019 500.0 129.50 133.30
REGN 190118P00505000 P Jan 18, 2019 505.0 134.00 138.10
REGN 190118P00510000 P Jan 18, 2019 510.0 138.60 142.30
REGN 190118P00515000 P Jan 18, 2019 515.0 142.50 146.80
REGN 190118P00520000 P Jan 18, 2019 520.0 147.50 150.90
REGN 190118P00525000 P Jan 18, 2019 525.0 152.00 155.40
REGN 190118P00530000 P Jan 18, 2019 530.0 156.50 160.40
REGN 190118P00535000 P Jan 18, 2019 535.0 161.00 165.50
REGN 190118P00540000 P Jan 18, 2019 540.0 165.50 170.00
REGN 190118P00545000 P Jan 18, 2019 545.0 170.00 175.00
REGN 190118P00550000 P Jan 18, 2019 550.0 175.00 179.50
REGN 190118P00555000 P Jan 18, 2019 555.0 179.50 184.50
REGN 190118P00560000 P Jan 18, 2019 560.0 184.50 189.00
REGN 190118P00565000 P Jan 18, 2019 565.0 189.00 194.00
REGN 190118P00570000 P Jan 18, 2019 570.0 194.00 199.00
REGN 190118P00575000 P Jan 18, 2019 575.0 199.00 204.00
REGN 190118P00580000 P Jan 18, 2019 580.0 204.00 209.00
REGN 190118P00585000 P Jan 18, 2019 585.0 209.00 214.00
REGN 190118P00590000 P Jan 18, 2019 590.0 214.00 219.00
REGN 190118P00595000 P Jan 18, 2019 595.0 219.00 224.00
REGN 190118P00600000 P Jan 18, 2019 600.0 223.50 228.50
REGN 190118P00620000 P Jan 18, 2019 620.0 243.50 248.50
REGN 190118P00640000 P Jan 18, 2019 640.0 263.50 268.50
REGN 190118P00660000 P Jan 18, 2019 660.0 283.50 288.50
REGN 190118P00680000 P Jan 18, 2019 680.0 303.50 308.50
REGN 190118P00700000 P Jan 18, 2019 700.0 323.50 328.50
REGN 190118P00720000 P Jan 18, 2019 720.0 343.50 348.50
REGN 190118P00740000 P Jan 18, 2019 740.0 363.50 368.50
REGN 190118P00760000 P Jan 18, 2019 760.0 383.50 388.50
REGN 190118P00780000 P Jan 18, 2019 780.0 403.50 408.50
REGN 190118P00800000 P Jan 18, 2019 800.0 423.50 428.50
REGN 200117C00180000 C Jan 17, 2020 180.0 205.00 210.00
REGN 200117C00185000 C Jan 17, 2020 185.0 201.00 206.00
REGN 200117C00190000 C Jan 17, 2020 190.0 196.50 201.50
REGN 200117C00195000 C Jan 17, 2020 195.0 192.50 197.50
REGN 200117C00200000 C Jan 17, 2020 200.0 188.50 193.50
REGN 200117C00210000 C Jan 17, 2020 210.0 180.50 185.50
REGN 200117C00220000 C Jan 17, 2020 220.0 172.50 177.50
REGN 200117C00230000 C Jan 17, 2020 230.0 164.50 169.50
REGN 200117C00240000 C Jan 17, 2020 240.0 157.00 161.50
REGN 200117C00250000 C Jan 17, 2020 250.0 150.00 154.50
REGN 200117C00260000 C Jan 17, 2020 260.0 142.50 147.00
REGN 200117C00270000 C Jan 17, 2020 270.0 135.50 140.00
REGN 200117C00280000 C Jan 17, 2020 280.0 129.00 133.50
REGN 200117C00290000 C Jan 17, 2020 290.0 122.50 127.00
REGN 200117C00300000 C Jan 17, 2020 300.0 116.00 120.50
REGN 200117C00310000 C Jan 17, 2020 310.0 109.50 114.00
REGN 200117C00320000 C Jan 17, 2020 320.0 103.50 108.00
REGN 200117C00330000 C Jan 17, 2020 330.0 98.00 102.50
REGN 200117C00340000 C Jan 17, 2020 340.0 92.50 97.00
REGN 200117C00350000 C Jan 17, 2020 350.0 87.50 92.00
REGN 200117C00360000 C Jan 17, 2020 360.0 82.00 86.50
REGN 200117C00370000 C Jan 17, 2020 370.0 77.50 82.00
REGN 200117C00380000 C Jan 17, 2020 380.0 72.50 77.00
REGN 200117C00390000 C Jan 17, 2020 390.0 68.00 72.50
REGN 200117C00400000 C Jan 17, 2020 400.0 64.00 68.50
REGN 200117C00410000 C Jan 17, 2020 410.0 60.00 64.50
REGN 200117C00415000 C Jan 17, 2020 415.0 58.00 61.90
REGN 200117C00420000 C Jan 17, 2020 420.0 56.00 59.90
REGN 200117C00425000 C Jan 17, 2020 425.0 54.00 58.00
REGN 200117C00430000 C Jan 17, 2020 430.0 52.10 56.40
REGN 200117C00435000 C Jan 17, 2020 435.0 50.50 54.40
REGN 200117C00440000 C Jan 17, 2020 440.0 48.60 52.90
REGN 200117C00445000 C Jan 17, 2020 445.0 47.00 51.00
REGN 200117C00450000 C Jan 17, 2020 450.0 45.50 49.50
REGN 200117C00455000 C Jan 17, 2020 455.0 43.50 47.90
REGN 200117C00460000 C Jan 17, 2020 460.0 42.00 46.50
REGN 200117C00465000 C Jan 17, 2020 465.0 40.50 45.00
REGN 200117C00470000 C Jan 17, 2020 470.0 39.10 43.40
REGN 200117C00475000 C Jan 17, 2020 475.0 37.50 42.00
REGN 200117C00480000 C Jan 17, 2020 480.0 36.50 40.40
REGN 200117C00485000 C Jan 17, 2020 485.0 35.00 39.00
REGN 200117C00490000 C Jan 17, 2020 490.0 33.70 37.80
REGN 200117C00495000 C Jan 17, 2020 495.0 32.50 36.50
REGN 200117C00500000 C Jan 17, 2020 500.0 31.00 35.50
REGN 200117C00520000 C Jan 17, 2020 520.0 26.50 31.00
REGN 200117C00540000 C Jan 17, 2020 540.0 22.50 26.50
REGN 200117C00560000 C Jan 17, 2020 560.0 19.00 23.00
REGN 200117C00580000 C Jan 17, 2020 580.0 15.70 19.80
REGN 200117C00600000 C Jan 17, 2020 600.0 13.20 17.30
REGN 200117C00620000 C Jan 17, 2020 620.0 10.60 14.90
REGN 200117C00640000 C Jan 17, 2020 640.0 9.00 13.50
REGN 200117C00660000 C Jan 17, 2020 660.0 7.20 11.30
REGN 200117P00180000 P Jan 17, 2020 180.0 3.50 8.00
REGN 200117P00185000 P Jan 17, 2020 185.0 4.10 8.40
REGN 200117P00190000 P Jan 17, 2020 190.0 4.50 9.00
REGN 200117P00195000 P Jan 17, 2020 195.0 5.10 10.00
REGN 200117P00200000 P Jan 17, 2020 200.0 6.10 10.50
REGN 200117P00210000 P Jan 17, 2020 210.0 7.60 11.90
REGN 200117P00220000 P Jan 17, 2020 220.0 9.00 13.50
REGN 200117P00230000 P Jan 17, 2020 230.0 10.70 14.80
REGN 200117P00240000 P Jan 17, 2020 240.0 12.90 17.30
REGN 200117P00250000 P Jan 17, 2020 250.0 14.80 19.20
REGN 200117P00260000 P Jan 17, 2020 260.0 17.20 21.70
REGN 200117P00270000 P Jan 17, 2020 270.0 20.10 24.40
REGN 200117P00280000 P Jan 17, 2020 280.0 22.80 27.40
REGN 200117P00290000 P Jan 17, 2020 290.0 25.80 30.20
REGN 200117P00300000 P Jan 17, 2020 300.0 29.10 33.30
REGN 200117P00310000 P Jan 17, 2020 310.0 32.30 36.10
REGN 200117P00320000 P Jan 17, 2020 320.0 36.20 40.30
REGN 200117P00330000 P Jan 17, 2020 330.0 40.10 43.80
REGN 200117P00340000 P Jan 17, 2020 340.0 44.00 48.20
REGN 200117P00350000 P Jan 17, 2020 350.0 48.60 53.40
REGN 200117P00360000 P Jan 17, 2020 360.0 53.00 57.40
REGN 200117P00370000 P Jan 17, 2020 370.0 58.20 62.40
REGN 200117P00380000 P Jan 17, 2020 380.0 63.10 67.90
REGN 200117P00390000 P Jan 17, 2020 390.0 68.60 72.90
REGN 200117P00400000 P Jan 17, 2020 400.0 73.50 77.80
REGN 200117P00410000 P Jan 17, 2020 410.0 79.50 84.00
REGN 200117P00415000 P Jan 17, 2020 415.0 82.70 86.80
REGN 200117P00420000 P Jan 17, 2020 420.0 85.50 90.00
REGN 200117P00425000 P Jan 17, 2020 425.0 89.00 93.40
REGN 200117P00430000 P Jan 17, 2020 430.0 92.00 96.50
REGN 200117P00435000 P Jan 17, 2020 435.0 95.10 99.40
REGN 200117P00440000 P Jan 17, 2020 440.0 98.50 103.00
REGN 200117P00445000 P Jan 17, 2020 445.0 101.50 105.90
REGN 200117P00450000 P Jan 17, 2020 450.0 105.00 109.50
REGN 200117P00455000 P Jan 17, 2020 455.0 108.50 113.00
REGN 200117P00460000 P Jan 17, 2020 460.0 112.00 116.50
REGN 200117P00465000 P Jan 17, 2020 465.0 115.00 119.50
REGN 200117P00470000 P Jan 17, 2020 470.0 118.50 123.50
REGN 200117P00475000 P Jan 17, 2020 475.0 122.50 127.00
REGN 200117P00480000 P Jan 17, 2020 480.0 126.10 130.40
REGN 200117P00485000 P Jan 17, 2020 485.0 129.50 134.00
REGN 200117P00490000 P Jan 17, 2020 490.0 133.60 138.00
REGN 200117P00495000 P Jan 17, 2020 495.0 137.00 141.50
REGN 200117P00500000 P Jan 17, 2020 500.0 141.00 145.50
REGN 200117P00520000 P Jan 17, 2020 520.0 157.00 161.40
REGN 200117P00540000 P Jan 17, 2020 540.0 173.00 177.50
REGN 200117P00560000 P Jan 17, 2020 560.0 190.50 195.00
REGN 200117P00580000 P Jan 17, 2020 580.0 207.50 212.50
REGN 200117P00600000 P Jan 17, 2020 600.0 226.00 231.00
REGN 200117P00620000 P Jan 17, 2020 620.0 244.50 249.50
REGN 200117P00640000 P Jan 17, 2020 640.0 264.00 269.00
REGN 200117P00660000 P Jan 17, 2020 660.0 283.50 288.50
OPRA data is delayed 15 minutes.