Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Regeneron Pharmaceuticals Inc (REGN)
As of Sep 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
REGN 140926C00250000 C 09/26/14 250.0 107.70 111.30
REGN 140926C00255000 C 09/26/14 255.0 102.70 106.10
REGN 140926C00260000 C 09/26/14 260.0 97.80 101.10
REGN 140926C00265000 C 09/26/14 265.0 92.70 96.30
REGN 140926C00270000 C 09/26/14 270.0 87.70 91.10
REGN 140926C00275000 C 09/26/14 275.0 82.80 86.10
REGN 140926C00280000 C 09/26/14 280.0 77.70 81.10
REGN 140926C00285000 C 09/26/14 285.0 72.70 76.10
REGN 140926C00290000 C 09/26/14 290.0 67.70 71.00
REGN 140926C00295000 C 09/26/14 295.0 62.70 65.80
REGN 140926C00300000 C 09/26/14 300.0 57.70 61.00
REGN 140926C00305000 C 09/26/14 305.0 52.80 56.00
REGN 140926C00307500 C 09/26/14 307.5 50.20 53.60
REGN 140926C00310000 C 09/26/14 310.0 47.80 50.80
REGN 140926C00312500 C 09/26/14 312.5 45.30 48.10
REGN 140926C00315000 C 09/26/14 315.0 42.80 45.50
REGN 140926C00317500 C 09/26/14 317.5 40.30 43.50
REGN 140926C00320000 C 09/26/14 320.0 37.80 40.70
REGN 140926C00322500 C 09/26/14 322.5 35.40 38.20
REGN 140926C00325000 C 09/26/14 325.0 32.80 35.60
REGN 140926C00327500 C 09/26/14 327.5 30.40 33.60
REGN 140926C00330000 C 09/26/14 330.0 27.90 30.90
REGN 140926C00332500 C 09/26/14 332.5 25.40 28.70
REGN 140926C00335000 C 09/26/14 335.0 23.00 26.00
REGN 140926C00337500 C 09/26/14 337.5 20.50 23.40
REGN 140926C00340000 C 09/26/14 340.0 18.10 21.20
REGN 140926C00342500 C 09/26/14 342.5 15.80 18.50
REGN 140926C00345000 C 09/26/14 345.0 13.40 16.10
REGN 140926C00347500 C 09/26/14 347.5 11.10 13.70
REGN 140926C00350000 C 09/26/14 350.0 9.60 11.50
REGN 140926C00352500 C 09/26/14 352.5 7.50 9.50
REGN 140926C00355000 C 09/26/14 355.0 5.90 7.60
REGN 140926C00357500 C 09/26/14 357.5 4.50 5.80
REGN 140926C00360000 C 09/26/14 360.0 3.40 4.30
REGN 140926C00362500 C 09/26/14 362.5 2.10 3.10
REGN 140926C00365000 C 09/26/14 365.0 0.80 2.10
REGN 140926C00367500 C 09/26/14 367.5 0.80 1.40
REGN 140926C00370000 C 09/26/14 370.0 0.45 0.95
REGN 140926C00372500 C 09/26/14 372.5 0.00 0.95
REGN 140926C00375000 C 09/26/14 375.0 0.00 0.90
REGN 140926C00377500 C 09/26/14 377.5 0.00 0.80
REGN 140926C00380000 C 09/26/14 380.0 0.00 0.50
REGN 140926C00382500 C 09/26/14 382.5 0.00 0.60
REGN 140926C00385000 C 09/26/14 385.0 0.00 0.50
REGN 140926C00387500 C 09/26/14 387.5 0.00 0.50
REGN 140926C00390000 C 09/26/14 390.0 0.00 0.50
REGN 140926C00392500 C 09/26/14 392.5 0.00 0.50
REGN 140926C00395000 C 09/26/14 395.0 0.00 0.50
REGN 140926C00397500 C 09/26/14 397.5 0.00 0.50
REGN 140926C00400000 C 09/26/14 400.0 0.00 0.50
REGN 140926C00402500 C 09/26/14 402.5 0.00 0.50
REGN 140926C00405000 C 09/26/14 405.0 0.00 0.50
REGN 140926C00410000 C 09/26/14 410.0 0.00 0.60
REGN 140926C00415000 C 09/26/14 415.0 0.00 0.50
REGN 140926C00420000 C 09/26/14 420.0 0.00 0.50
REGN 140926C00425000 C 09/26/14 425.0 0.00 0.60
REGN 140926C00430000 C 09/26/14 430.0 0.00 0.50
REGN 140926C00435000 C 09/26/14 435.0 0.00 0.50
REGN 140926C00440000 C 09/26/14 440.0 0.00 1.85
REGN 140926C00445000 C 09/26/14 445.0 0.00 0.50
REGN 140926C00450000 C 09/26/14 450.0 0.00 0.60
REGN 140926C00455000 C 09/26/14 455.0 0.00 0.60
REGN 140926C00460000 C 09/26/14 460.0 0.00 0.60
REGN 140926C00465000 C 09/26/14 465.0 0.00 0.50
REGN 140926C00470000 C 09/26/14 470.0 0.00 0.60
REGN 140926C00475000 C 09/26/14 475.0 0.00 0.95
REGN 140926C00480000 C 09/26/14 480.0 0.00 0.80
REGN 140926C00485000 C 09/26/14 485.0 0.00 0.80
REGN 140926C00490000 C 09/26/14 490.0 0.00 0.95
REGN 140926C00495000 C 09/26/14 495.0 0.00 0.80
REGN 140926C00500000 C 09/26/14 500.0 0.00 0.95
REGN 140926C00505000 C 09/26/14 505.0 0.00 0.85
REGN 140926C00510000 C 09/26/14 510.0 0.00 0.80
REGN 140926C00515000 C 09/26/14 515.0 0.00 0.95
REGN 140926C00520000 C 09/26/14 520.0 0.00 0.85
REGN 140926P00250000 P 09/26/14 250.0 0.00 0.05
REGN 140926P00255000 P 09/26/14 255.0 0.00 0.95
REGN 140926P00260000 P 09/26/14 260.0 0.00 0.10
REGN 140926P00265000 P 09/26/14 265.0 0.00 0.70
REGN 140926P00270000 P 09/26/14 270.0 0.00 0.75
REGN 140926P00275000 P 09/26/14 275.0 0.00 0.50
REGN 140926P00280000 P 09/26/14 280.0 0.00 0.50
REGN 140926P00285000 P 09/26/14 285.0 0.00 0.50
REGN 140926P00290000 P 09/26/14 290.0 0.00 0.50
REGN 140926P00295000 P 09/26/14 295.0 0.00 0.50
REGN 140926P00300000 P 09/26/14 300.0 0.00 0.50
REGN 140926P00305000 P 09/26/14 305.0 0.00 1.85
REGN 140926P00307500 P 09/26/14 307.5 0.00 1.85
REGN 140926P00310000 P 09/26/14 310.0 0.00 0.50
REGN 140926P00312500 P 09/26/14 312.5 0.00 0.50
REGN 140926P00315000 P 09/26/14 315.0 0.00 0.50
REGN 140926P00317500 P 09/26/14 317.5 0.00 0.50
REGN 140926P00320000 P 09/26/14 320.0 0.00 0.50
REGN 140926P00322500 P 09/26/14 322.5 0.00 0.50
REGN 140926P00325000 P 09/26/14 325.0 0.00 0.50
REGN 140926P00327500 P 09/26/14 327.5 0.00 0.50
REGN 140926P00330000 P 09/26/14 330.0 0.00 0.50
REGN 140926P00332500 P 09/26/14 332.5 0.00 0.50
REGN 140926P00335000 P 09/26/14 335.0 0.00 0.55
REGN 140926P00337500 P 09/26/14 337.5 0.00 1.00
REGN 140926P00340000 P 09/26/14 340.0 0.10 0.90
REGN 140926P00342500 P 09/26/14 342.5 0.20 1.00
REGN 140926P00345000 P 09/26/14 345.0 0.30 0.95
REGN 140926P00347500 P 09/26/14 347.5 0.45 1.50
REGN 140926P00350000 P 09/26/14 350.0 0.75 1.50
REGN 140926P00352500 P 09/26/14 352.5 1.20 2.50
REGN 140926P00355000 P 09/26/14 355.0 1.85 3.10
REGN 140926P00357500 P 09/26/14 357.5 2.70 5.40
REGN 140926P00360000 P 09/26/14 360.0 3.70 6.30
REGN 140926P00362500 P 09/26/14 362.5 5.00 7.60
REGN 140926P00365000 P 09/26/14 365.0 6.70 9.10
REGN 140926P00367500 P 09/26/14 367.5 8.20 10.90
REGN 140926P00370000 P 09/26/14 370.0 10.50 13.10
REGN 140926P00372500 P 09/26/14 372.5 11.90 15.30
REGN 140926P00375000 P 09/26/14 375.0 14.50 17.60
REGN 140926P00377500 P 09/26/14 377.5 16.80 20.00
REGN 140926P00380000 P 09/26/14 380.0 18.80 22.60
REGN 140926P00382500 P 09/26/14 382.5 21.60 24.90
REGN 140926P00385000 P 09/26/14 385.0 24.00 27.40
REGN 140926P00387500 P 09/26/14 387.5 26.20 29.90
REGN 140926P00390000 P 09/26/14 390.0 28.90 32.40
REGN 140926P00392500 P 09/26/14 392.5 31.20 34.80
REGN 140926P00395000 P 09/26/14 395.0 34.20 37.30
REGN 140926P00397500 P 09/26/14 397.5 36.30 39.90
REGN 140926P00400000 P 09/26/14 400.0 38.90 42.30
REGN 140926P00402500 P 09/26/14 402.5 41.20 44.80
REGN 140926P00405000 P 09/26/14 405.0 43.90 47.30
REGN 140926P00410000 P 09/26/14 410.0 48.90 52.30
REGN 140926P00415000 P 09/26/14 415.0 53.90 57.30
REGN 140926P00420000 P 09/26/14 420.0 59.00 62.40
REGN 140926P00425000 P 09/26/14 425.0 63.70 67.30
REGN 140926P00430000 P 09/26/14 430.0 68.80 72.40
REGN 140926P00435000 P 09/26/14 435.0 73.90 77.30
REGN 140926P00440000 P 09/26/14 440.0 78.90 82.30
REGN 140926P00445000 P 09/26/14 445.0 83.90 87.30
REGN 140926P00450000 P 09/26/14 450.0 88.90 92.30
REGN 140926P00455000 P 09/26/14 455.0 93.80 97.30
REGN 140926P00460000 P 09/26/14 460.0 98.90 102.50
REGN 140926P00465000 P 09/26/14 465.0 103.80 107.30
REGN 140926P00470000 P 09/26/14 470.0 108.80 112.50
REGN 140926P00475000 P 09/26/14 475.0 113.90 117.30
REGN 140926P00480000 P 09/26/14 480.0 118.80 122.30
REGN 140926P00485000 P 09/26/14 485.0 123.90 127.30
REGN 140926P00490000 P 09/26/14 490.0 128.90 132.30
REGN 140926P00495000 P 09/26/14 495.0 133.90 137.40
REGN 140926P00500000 P 09/26/14 500.0 138.90 142.40
REGN 140926P00505000 P 09/26/14 505.0 143.90 147.30
REGN 140926P00510000 P 09/26/14 510.0 148.90 152.30
REGN 140926P00515000 P 09/26/14 515.0 153.90 157.30
REGN 140926P00520000 P 09/26/14 520.0 158.90 162.30
REGN 141003C00250000 C 10/03/14 250.0 107.80 111.10
REGN 141003C00255000 C 10/03/14 255.0 102.80 106.20
REGN 141003C00260000 C 10/03/14 260.0 97.80 101.30
REGN 141003C00265000 C 10/03/14 265.0 92.80 96.10
REGN 141003C00270000 C 10/03/14 270.0 87.70 91.20
REGN 141003C00275000 C 10/03/14 275.0 82.80 86.20
REGN 141003C00280000 C 10/03/14 280.0 77.70 81.10
REGN 141003C00285000 C 10/03/14 285.0 72.80 76.10
REGN 141003C00290000 C 10/03/14 290.0 67.80 71.20
REGN 141003C00295000 C 10/03/14 295.0 62.80 66.30
REGN 141003C00300000 C 10/03/14 300.0 57.80 61.30
REGN 141003C00305000 C 10/03/14 305.0 52.80 56.40
REGN 141003C00307500 C 10/03/14 307.5 50.40 53.90
REGN 141003C00310000 C 10/03/14 310.0 47.90 51.40
REGN 141003C00312500 C 10/03/14 312.5 45.40 48.80
REGN 141003C00315000 C 10/03/14 315.0 42.90 46.50
REGN 141003C00317500 C 10/03/14 317.5 40.50 44.10
REGN 141003C00320000 C 10/03/14 320.0 38.00 41.40
REGN 141003C00322500 C 10/03/14 322.5 35.50 39.00
REGN 141003C00325000 C 10/03/14 325.0 33.10 36.50
REGN 141003C00327500 C 10/03/14 327.5 30.70 34.10
REGN 141003C00330000 C 10/03/14 330.0 28.40 31.40
REGN 141003C00332500 C 10/03/14 332.5 25.90 29.00
REGN 141003C00335000 C 10/03/14 335.0 23.60 26.40
REGN 141003C00337500 C 10/03/14 337.5 21.30 23.90
REGN 141003C00340000 C 10/03/14 340.0 19.00 21.50
REGN 141003C00342500 C 10/03/14 342.5 16.80 19.70
REGN 141003C00345000 C 10/03/14 345.0 14.60 17.20
REGN 141003C00347500 C 10/03/14 347.5 13.50 15.30
REGN 141003C00350000 C 10/03/14 350.0 10.70 13.40
REGN 141003C00352500 C 10/03/14 352.5 8.90 11.50
REGN 141003C00355000 C 10/03/14 355.0 7.00 9.70
REGN 141003C00357500 C 10/03/14 357.5 5.40 8.10
REGN 141003C00360000 C 10/03/14 360.0 5.60 6.80
REGN 141003C00362500 C 10/03/14 362.5 4.20 5.30
REGN 141003C00365000 C 10/03/14 365.0 2.35 4.40
REGN 141003C00367500 C 10/03/14 367.5 1.00 3.50
REGN 141003C00370000 C 10/03/14 370.0 0.80 2.60
REGN 141003C00372500 C 10/03/14 372.5 0.80 1.90
REGN 141003C00375000 C 10/03/14 375.0 0.65 1.60
REGN 141003C00377500 C 10/03/14 377.5 0.10 1.40
REGN 141003C00380000 C 10/03/14 380.0 0.05 1.20
REGN 141003C00382500 C 10/03/14 382.5 0.00 1.00
REGN 141003C00385000 C 10/03/14 385.0 0.00 0.85
REGN 141003C00387500 C 10/03/14 387.5 0.00 0.80
REGN 141003C00390000 C 10/03/14 390.0 0.00 0.50
REGN 141003C00392500 C 10/03/14 392.5 0.00 0.55
REGN 141003C00395000 C 10/03/14 395.0 0.00 0.50
REGN 141003C00397500 C 10/03/14 397.5 0.00 0.50
REGN 141003C00400000 C 10/03/14 400.0 0.00 0.25
REGN 141003C00405000 C 10/03/14 405.0 0.00 0.50
REGN 141003C00410000 C 10/03/14 410.0 0.00 0.50
REGN 141003C00415000 C 10/03/14 415.0 0.00 0.50
REGN 141003C00420000 C 10/03/14 420.0 0.00 0.50
REGN 141003C00425000 C 10/03/14 425.0 0.00 0.50
REGN 141003C00430000 C 10/03/14 430.0 0.00 0.50
REGN 141003C00435000 C 10/03/14 435.0 0.00 0.50
REGN 141003C00440000 C 10/03/14 440.0 0.00 0.50
REGN 141003C00445000 C 10/03/14 445.0 0.00 0.60
REGN 141003C00450000 C 10/03/14 450.0 0.00 0.50
REGN 141003C00455000 C 10/03/14 455.0 0.00 0.50
REGN 141003C00460000 C 10/03/14 460.0 0.00 0.50
REGN 141003C00465000 C 10/03/14 465.0 0.00 0.50
REGN 141003C00470000 C 10/03/14 470.0 0.00 0.50
REGN 141003C00475000 C 10/03/14 475.0 0.00 0.50
REGN 141003C00480000 C 10/03/14 480.0 0.00 0.50
REGN 141003C00485000 C 10/03/14 485.0 0.00 0.50
REGN 141003C00490000 C 10/03/14 490.0 0.00 0.50
REGN 141003C00495000 C 10/03/14 495.0 0.00 0.50
REGN 141003C00500000 C 10/03/14 500.0 0.00 0.50
REGN 141003P00250000 P 10/03/14 250.0 0.00 0.10
REGN 141003P00255000 P 10/03/14 255.0 0.00 0.60
REGN 141003P00260000 P 10/03/14 260.0 0.00 0.55
REGN 141003P00265000 P 10/03/14 265.0 0.00 0.60
REGN 141003P00270000 P 10/03/14 270.0 0.00 0.50
REGN 141003P00275000 P 10/03/14 275.0 0.00 0.50
REGN 141003P00280000 P 10/03/14 280.0 0.00 0.50
REGN 141003P00285000 P 10/03/14 285.0 0.00 0.55
REGN 141003P00290000 P 10/03/14 290.0 0.00 0.55
REGN 141003P00295000 P 10/03/14 295.0 0.00 0.55
REGN 141003P00300000 P 10/03/14 300.0 0.00 2.65
REGN 141003P00305000 P 10/03/14 305.0 0.00 2.65
REGN 141003P00307500 P 10/03/14 307.5 0.00 2.70
REGN 141003P00310000 P 10/03/14 310.0 0.00 0.50
REGN 141003P00312500 P 10/03/14 312.5 0.00 2.75
REGN 141003P00315000 P 10/03/14 315.0 0.00 0.55
REGN 141003P00317500 P 10/03/14 317.5 0.00 2.85
REGN 141003P00320000 P 10/03/14 320.0 0.00 0.75
REGN 141003P00322500 P 10/03/14 322.5 0.00 3.10
REGN 141003P00325000 P 10/03/14 325.0 0.00 1.85
REGN 141003P00327500 P 10/03/14 327.5 0.05 0.95
REGN 141003P00330000 P 10/03/14 330.0 0.05 1.20
REGN 141003P00332500 P 10/03/14 332.5 0.00 2.35
REGN 141003P00335000 P 10/03/14 335.0 0.35 1.30
REGN 141003P00337500 P 10/03/14 337.5 0.10 2.90
REGN 141003P00340000 P 10/03/14 340.0 0.75 2.15
REGN 141003P00342500 P 10/03/14 342.5 1.10 2.50
REGN 141003P00345000 P 10/03/14 345.0 1.60 2.90
REGN 141003P00347500 P 10/03/14 347.5 1.85 3.50
REGN 141003P00350000 P 10/03/14 350.0 2.45 4.70
REGN 141003P00352500 P 10/03/14 352.5 2.80 5.50
REGN 141003P00355000 P 10/03/14 355.0 3.90 6.40
REGN 141003P00357500 P 10/03/14 357.5 5.10 7.50
REGN 141003P00360000 P 10/03/14 360.0 5.90 8.70
REGN 141003P00362500 P 10/03/14 362.5 7.50 9.90
REGN 141003P00365000 P 10/03/14 365.0 8.70 11.30
REGN 141003P00367500 P 10/03/14 367.5 10.50 12.90
REGN 141003P00370000 P 10/03/14 370.0 11.80 14.70
REGN 141003P00372500 P 10/03/14 372.5 13.70 16.60
REGN 141003P00375000 P 10/03/14 375.0 15.80 18.70
REGN 141003P00377500 P 10/03/14 377.5 18.10 20.90
REGN 141003P00380000 P 10/03/14 380.0 20.00 23.00
REGN 141003P00382500 P 10/03/14 382.5 21.60 25.30
REGN 141003P00385000 P 10/03/14 385.0 24.00 27.70
REGN 141003P00387500 P 10/03/14 387.5 26.40 30.00
REGN 141003P00390000 P 10/03/14 390.0 29.00 32.70
REGN 141003P00392500 P 10/03/14 392.5 31.30 34.90
REGN 141003P00395000 P 10/03/14 395.0 33.90 37.40
REGN 141003P00397500 P 10/03/14 397.5 36.20 39.90
REGN 141003P00400000 P 10/03/14 400.0 38.90 42.40
REGN 141003P00405000 P 10/03/14 405.0 44.00 47.40
REGN 141003P00410000 P 10/03/14 410.0 49.00 52.40
REGN 141003P00415000 P 10/03/14 415.0 54.00 57.50
REGN 141003P00420000 P 10/03/14 420.0 59.00 62.50
REGN 141003P00425000 P 10/03/14 425.0 64.00 67.50
REGN 141003P00430000 P 10/03/14 430.0 68.80 72.50
REGN 141003P00435000 P 10/03/14 435.0 73.80 77.50
REGN 141003P00440000 P 10/03/14 440.0 78.80 82.50
REGN 141003P00445000 P 10/03/14 445.0 84.00 87.50
REGN 141003P00450000 P 10/03/14 450.0 89.00 92.50
REGN 141003P00455000 P 10/03/14 455.0 93.80 97.40
REGN 141003P00460000 P 10/03/14 460.0 99.00 102.30
REGN 141003P00465000 P 10/03/14 465.0 104.00 107.50
REGN 141003P00470000 P 10/03/14 470.0 109.00 112.50
REGN 141003P00475000 P 10/03/14 475.0 114.00 117.50
REGN 141003P00480000 P 10/03/14 480.0 118.80 122.30
REGN 141003P00485000 P 10/03/14 485.0 123.80 127.50
REGN 141003P00490000 P 10/03/14 490.0 128.90 132.30
REGN 141003P00495000 P 10/03/14 495.0 133.90 137.30
REGN 141003P00500000 P 10/03/14 500.0 138.90 142.30
REGN 141010C00300000 C 10/10/14 300.0 58.00 61.00
REGN 141010C00305000 C 10/10/14 305.0 53.10 56.00
REGN 141010C00310000 C 10/10/14 310.0 48.00 51.20
REGN 141010C00315000 C 10/10/14 315.0 43.20 46.20
REGN 141010C00317500 C 10/10/14 317.5 40.80 43.80
REGN 141010C00320000 C 10/10/14 320.0 38.10 41.70
REGN 141010C00322500 C 10/10/14 322.5 36.00 38.80
REGN 141010C00325000 C 10/10/14 325.0 33.60 36.40
REGN 141010C00327500 C 10/10/14 327.5 31.00 34.40
REGN 141010C00330000 C 10/10/14 330.0 28.80 31.50
REGN 141010C00332500 C 10/10/14 332.5 26.70 29.20
REGN 141010C00335000 C 10/10/14 335.0 24.40 27.80
REGN 141010C00337500 C 10/10/14 337.5 22.20 25.60
REGN 141010C00340000 C 10/10/14 340.0 20.10 22.70
REGN 141010C00342500 C 10/10/14 342.5 18.00 21.00
REGN 141010C00345000 C 10/10/14 345.0 15.90 18.70
REGN 141010C00347500 C 10/10/14 347.5 14.00 16.70
REGN 141010C00350000 C 10/10/14 350.0 12.20 14.80
REGN 141010C00352500 C 10/10/14 352.5 10.40 13.10
REGN 141010C00355000 C 10/10/14 355.0 8.70 11.40
REGN 141010C00357500 C 10/10/14 357.5 7.40 10.10
REGN 141010C00360000 C 10/10/14 360.0 6.00 8.50
REGN 141010C00362500 C 10/10/14 362.5 4.70 7.20
REGN 141010C00365000 C 10/10/14 365.0 3.70 6.00
REGN 141010C00367500 C 10/10/14 367.5 2.40 5.10
REGN 141010C00370000 C 10/10/14 370.0 1.80 4.10
REGN 141010C00372500 C 10/10/14 372.5 1.25 3.80
REGN 141010C00375000 C 10/10/14 375.0 1.50 2.95
REGN 141010C00377500 C 10/10/14 377.5 0.80 2.55
REGN 141010C00380000 C 10/10/14 380.0 0.60 1.95
REGN 141010C00382500 C 10/10/14 382.5 0.55 1.45
REGN 141010C00385000 C 10/10/14 385.0 0.35 1.25
REGN 141010C00387500 C 10/10/14 387.5 0.15 1.05
REGN 141010C00390000 C 10/10/14 390.0 0.00 0.80
REGN 141010C00392500 C 10/10/14 392.5 0.00 0.90
REGN 141010C00395000 C 10/10/14 395.0 0.00 0.70
REGN 141010C00397500 C 10/10/14 397.5 0.00 0.80
REGN 141010P00300000 P 10/10/14 300.0 0.00 2.80
REGN 141010P00305000 P 10/10/14 305.0 0.00 1.15
REGN 141010P00310000 P 10/10/14 310.0 0.00 1.15
REGN 141010P00315000 P 10/10/14 315.0 0.15 0.90
REGN 141010P00317500 P 10/10/14 317.5 0.10 3.20
REGN 141010P00320000 P 10/10/14 320.0 0.25 3.40
REGN 141010P00322500 P 10/10/14 322.5 0.00 3.90
REGN 141010P00325000 P 10/10/14 325.0 0.00 3.20
REGN 141010P00327500 P 10/10/14 327.5 0.05 4.40
REGN 141010P00330000 P 10/10/14 330.0 0.70 1.90
REGN 141010P00332500 P 10/10/14 332.5 1.00 1.95
REGN 141010P00335000 P 10/10/14 335.0 0.25 4.80
REGN 141010P00337500 P 10/10/14 337.5 1.65 2.95
REGN 141010P00340000 P 10/10/14 340.0 2.00 3.40
REGN 141010P00342500 P 10/10/14 342.5 2.10 4.00
REGN 141010P00345000 P 10/10/14 345.0 2.60 4.70
REGN 141010P00347500 P 10/10/14 347.5 2.50 6.10
REGN 141010P00350000 P 10/10/14 350.0 4.00 6.60
REGN 141010P00352500 P 10/10/14 352.5 4.70 7.60
REGN 141010P00355000 P 10/10/14 355.0 5.50 8.40
REGN 141010P00357500 P 10/10/14 357.5 6.70 9.40
REGN 141010P00360000 P 10/10/14 360.0 7.70 10.50
REGN 141010P00362500 P 10/10/14 362.5 9.00 11.80
REGN 141010P00365000 P 10/10/14 365.0 10.40 13.10
REGN 141010P00367500 P 10/10/14 367.5 11.80 14.60
REGN 141010P00370000 P 10/10/14 370.0 13.70 16.40
REGN 141010P00372500 P 10/10/14 372.5 14.90 18.10
REGN 141010P00375000 P 10/10/14 375.0 16.80 20.00
REGN 141010P00377500 P 10/10/14 377.5 19.00 21.90
REGN 141010P00380000 P 10/10/14 380.0 20.40 24.00
REGN 141010P00382500 P 10/10/14 382.5 22.70 26.10
REGN 141010P00385000 P 10/10/14 385.0 25.20 28.30
REGN 141010P00387500 P 10/10/14 387.5 27.40 30.50
REGN 141010P00390000 P 10/10/14 390.0 29.80 32.90
REGN 141010P00392500 P 10/10/14 392.5 31.70 35.20
REGN 141010P00395000 P 10/10/14 395.0 34.60 37.60
REGN 141010P00397500 P 10/10/14 397.5 36.70 40.00
REGN 141018C00175000 C 10/18/14 175.0 182.90 186.20
REGN 141018C00180000 C 10/18/14 180.0 177.90 181.20
REGN 141018C00185000 C 10/18/14 185.0 172.80 176.20
REGN 141018C00190000 C 10/18/14 190.0 167.80 171.30
REGN 141018C00195000 C 10/18/14 195.0 162.80 166.20
REGN 141018C00200000 C 10/18/14 200.0 157.80 161.10
REGN 141018C00205000 C 10/18/14 205.0 152.80 156.30
REGN 141018C00210000 C 10/18/14 210.0 147.80 151.20
REGN 141018C00215000 C 10/18/14 215.0 142.80 146.30
REGN 141018C00220000 C 10/18/14 220.0 137.80 141.20
REGN 141018C00225000 C 10/18/14 225.0 132.80 136.20
REGN 141018C00230000 C 10/18/14 230.0 127.90 131.20
REGN 141018C00235000 C 10/18/14 235.0 122.80 126.40
REGN 141018C00240000 C 10/18/14 240.0 117.70 120.80
REGN 141018C00245000 C 10/18/14 245.0 112.90 116.20
REGN 141018C00250000 C 10/18/14 250.0 107.90 111.20
REGN 141018C00255000 C 10/18/14 255.0 102.90 105.90
REGN 141018C00260000 C 10/18/14 260.0 97.90 101.30
REGN 141018C00265000 C 10/18/14 265.0 92.90 96.40
REGN 141018C00270000 C 10/18/14 270.0 87.90 90.80
REGN 141018C00275000 C 10/18/14 275.0 83.00 86.40
REGN 141018C00280000 C 10/18/14 280.0 78.00 81.00
REGN 141018C00285000 C 10/18/14 285.0 73.00 76.30
REGN 141018C00290000 C 10/18/14 290.0 68.00 71.40
REGN 141018C00295000 C 10/18/14 295.0 63.00 66.30
REGN 141018C00300000 C 10/18/14 300.0 58.10 60.90
REGN 141018C00305000 C 10/18/14 305.0 53.30 56.20
REGN 141018C00310000 C 10/18/14 310.0 48.30 51.20
REGN 141018C00315000 C 10/18/14 315.0 43.40 46.70
REGN 141018C00320000 C 10/18/14 320.0 38.80 41.70
REGN 141018C00325000 C 10/18/14 325.0 34.00 36.80
REGN 141018C00327500 C 10/18/14 327.5 31.80 34.50
REGN 141018C00330000 C 10/18/14 330.0 29.60 32.20
REGN 141018C00332500 C 10/18/14 332.5 27.40 30.60
REGN 141018C00335000 C 10/18/14 335.0 25.20 27.80
REGN 141018C00337500 C 10/18/14 337.5 23.10 25.70
REGN 141018C00340000 C 10/18/14 340.0 21.30 23.70
REGN 141018C00342500 C 10/18/14 342.5 19.10 21.70
REGN 141018C00345000 C 10/18/14 345.0 17.20 19.80
REGN 141018C00347500 C 10/18/14 347.5 15.40 18.00
REGN 141018C00350000 C 10/18/14 350.0 14.00 16.30
REGN 141018C00352500 C 10/18/14 352.5 13.30 14.60
REGN 141018C00355000 C 10/18/14 355.0 11.70 13.10
REGN 141018C00357500 C 10/18/14 357.5 10.30 11.90
REGN 141018C00360000 C 10/18/14 360.0 9.30 10.20
REGN 141018C00362500 C 10/18/14 362.5 7.80 8.90
REGN 141018C00365000 C 10/18/14 365.0 6.70 7.80
REGN 141018C00367500 C 10/18/14 367.5 5.70 6.70
REGN 141018C00370000 C 10/18/14 370.0 4.40 5.70
REGN 141018C00372500 C 10/18/14 372.5 2.30 5.00
REGN 141018C00375000 C 10/18/14 375.0 2.10 4.10
REGN 141018C00377500 C 10/18/14 377.5 1.15 3.50
REGN 141018C00380000 C 10/18/14 380.0 2.15 2.80
REGN 141018C00382500 C 10/18/14 382.5 0.50 2.55
REGN 141018C00385000 C 10/18/14 385.0 0.15 2.10
REGN 141018C00387500 C 10/18/14 387.5 0.10 2.00
REGN 141018C00390000 C 10/18/14 390.0 0.10 1.30
REGN 141018C00392500 C 10/18/14 392.5 0.00 1.40
REGN 141018C00395000 C 10/18/14 395.0 0.00 1.30
REGN 141018C00397500 C 10/18/14 397.5 0.00 1.15
REGN 141018C00400000 C 10/18/14 400.0 0.00 0.95
REGN 141018C00405000 C 10/18/14 405.0 0.00 0.75
REGN 141018C00410000 C 10/18/14 410.0 0.00 0.50
REGN 141018C00415000 C 10/18/14 415.0 0.00 0.50
REGN 141018C00420000 C 10/18/14 420.0 0.00 0.60
REGN 141018C00425000 C 10/18/14 425.0 0.00 0.60
REGN 141018C00430000 C 10/18/14 430.0 0.00 0.60
REGN 141018C00435000 C 10/18/14 435.0 0.00 0.60
REGN 141018C00440000 C 10/18/14 440.0 0.00 0.50
REGN 141018C00445000 C 10/18/14 445.0 0.00 0.50
REGN 141018C00450000 C 10/18/14 450.0 0.00 0.50
REGN 141018C00455000 C 10/18/14 455.0 0.00 0.50
REGN 141018C00460000 C 10/18/14 460.0 0.00 0.50
REGN 141018C00465000 C 10/18/14 465.0 0.00 0.50
REGN 141018C00470000 C 10/18/14 470.0 0.00 0.50
REGN 141018C00475000 C 10/18/14 475.0 0.00 0.50
REGN 141018C00480000 C 10/18/14 480.0 0.00 0.50
REGN 141018C00485000 C 10/18/14 485.0 0.00 0.60
REGN 141018C00490000 C 10/18/14 490.0 0.00 0.50
REGN 141018C00495000 C 10/18/14 495.0 0.00 0.50
REGN 141018C00500000 C 10/18/14 500.0 0.00 0.50
REGN 141018C00505000 C 10/18/14 505.0 0.00 0.50
REGN 141018C00510000 C 10/18/14 510.0 0.00 0.50
REGN 141018C00515000 C 10/18/14 515.0 0.00 0.50
REGN 141018C00520000 C 10/18/14 520.0 0.00 0.55
REGN 141018P00175000 P 10/18/14 175.0 0.00 0.50
REGN 141018P00180000 P 10/18/14 180.0 0.00 0.75
REGN 141018P00185000 P 10/18/14 185.0 0.00 0.75
REGN 141018P00190000 P 10/18/14 190.0 0.00 0.75
REGN 141018P00195000 P 10/18/14 195.0 0.00 0.50
REGN 141018P00200000 P 10/18/14 200.0 0.00 0.50
REGN 141018P00205000 P 10/18/14 205.0 0.00 0.50
REGN 141018P00210000 P 10/18/14 210.0 0.00 0.50
REGN 141018P00215000 P 10/18/14 215.0 0.00 0.50
REGN 141018P00220000 P 10/18/14 220.0 0.00 0.50
REGN 141018P00225000 P 10/18/14 225.0 0.00 0.50
REGN 141018P00230000 P 10/18/14 230.0 0.00 0.50
REGN 141018P00235000 P 10/18/14 235.0 0.00 0.50
REGN 141018P00240000 P 10/18/14 240.0 0.00 0.50
REGN 141018P00245000 P 10/18/14 245.0 0.00 0.50
REGN 141018P00250000 P 10/18/14 250.0 0.00 0.50
REGN 141018P00255000 P 10/18/14 255.0 0.00 0.50
REGN 141018P00260000 P 10/18/14 260.0 0.00 0.50
REGN 141018P00265000 P 10/18/14 265.0 0.00 0.50
REGN 141018P00270000 P 10/18/14 270.0 0.00 0.50
REGN 141018P00275000 P 10/18/14 275.0 0.00 0.50
REGN 141018P00280000 P 10/18/14 280.0 0.00 0.50
REGN 141018P00285000 P 10/18/14 285.0 0.00 0.60
REGN 141018P00290000 P 10/18/14 290.0 0.00 0.55
REGN 141018P00295000 P 10/18/14 295.0 0.00 2.85
REGN 141018P00300000 P 10/18/14 300.0 0.00 0.65
REGN 141018P00305000 P 10/18/14 305.0 0.00 0.70
REGN 141018P00310000 P 10/18/14 310.0 0.00 0.90
REGN 141018P00315000 P 10/18/14 315.0 0.10 1.00
REGN 141018P00320000 P 10/18/14 320.0 0.40 1.60
REGN 141018P00325000 P 10/18/14 325.0 0.95 1.95
REGN 141018P00327500 P 10/18/14 327.5 0.65 2.50
REGN 141018P00330000 P 10/18/14 330.0 1.35 2.55
REGN 141018P00332500 P 10/18/14 332.5 1.30 4.20
REGN 141018P00335000 P 10/18/14 335.0 1.85 3.10
REGN 141018P00337500 P 10/18/14 337.5 2.25 3.70
REGN 141018P00340000 P 10/18/14 340.0 2.70 4.00
REGN 141018P00342500 P 10/18/14 342.5 3.30 6.30
REGN 141018P00345000 P 10/18/14 345.0 4.20 5.50
REGN 141018P00347500 P 10/18/14 347.5 4.60 7.60
REGN 141018P00350000 P 10/18/14 350.0 5.60 6.30
REGN 141018P00352500 P 10/18/14 352.5 6.50 7.60
REGN 141018P00355000 P 10/18/14 355.0 7.60 10.00
REGN 141018P00357500 P 10/18/14 357.5 8.20 11.00
REGN 141018P00360000 P 10/18/14 360.0 9.70 12.20
REGN 141018P00362500 P 10/18/14 362.5 10.60 13.40
REGN 141018P00365000 P 10/18/14 365.0 12.00 14.70
REGN 141018P00367500 P 10/18/14 367.5 13.40 16.20
REGN 141018P00370000 P 10/18/14 370.0 15.00 17.70
REGN 141018P00372500 P 10/18/14 372.5 16.50 19.30
REGN 141018P00375000 P 10/18/14 375.0 18.40 21.10
REGN 141018P00377500 P 10/18/14 377.5 20.30 23.00
REGN 141018P00380000 P 10/18/14 380.0 21.90 25.00
REGN 141018P00382500 P 10/18/14 382.5 24.00 27.00
REGN 141018P00385000 P 10/18/14 385.0 26.10 29.00
REGN 141018P00387500 P 10/18/14 387.5 28.50 31.20
REGN 141018P00390000 P 10/18/14 390.0 30.70 33.40
REGN 141018P00392500 P 10/18/14 392.5 31.90 35.60
REGN 141018P00395000 P 10/18/14 395.0 34.90 37.90
REGN 141018P00397500 P 10/18/14 397.5 36.60 40.30
REGN 141018P00400000 P 10/18/14 400.0 39.70 42.70
REGN 141018P00405000 P 10/18/14 405.0 43.80 47.50
REGN 141018P00410000 P 10/18/14 410.0 48.90 52.40
REGN 141018P00415000 P 10/18/14 415.0 53.70 57.30
REGN 141018P00420000 P 10/18/14 420.0 59.60 62.30
REGN 141018P00425000 P 10/18/14 425.0 63.80 67.30
REGN 141018P00430000 P 10/18/14 430.0 68.70 72.30
REGN 141018P00435000 P 10/18/14 435.0 73.80 77.30
REGN 141018P00440000 P 10/18/14 440.0 79.50 82.30
REGN 141018P00445000 P 10/18/14 445.0 83.80 87.30
REGN 141018P00450000 P 10/18/14 450.0 88.60 92.20
REGN 141018P00455000 P 10/18/14 455.0 93.80 97.40
REGN 141018P00460000 P 10/18/14 460.0 98.80 102.40
REGN 141018P00465000 P 10/18/14 465.0 103.80 107.30
REGN 141018P00470000 P 10/18/14 470.0 108.80 112.30
REGN 141018P00475000 P 10/18/14 475.0 113.80 117.50
REGN 141018P00480000 P 10/18/14 480.0 118.80 122.50
REGN 141018P00485000 P 10/18/14 485.0 123.90 127.20
REGN 141018P00490000 P 10/18/14 490.0 128.80 132.30
REGN 141018P00495000 P 10/18/14 495.0 134.20 137.30
REGN 141018P00500000 P 10/18/14 500.0 139.40 142.30
REGN 141018P00505000 P 10/18/14 505.0 143.80 147.20
REGN 141018P00510000 P 10/18/14 510.0 148.80 152.20
REGN 141018P00515000 P 10/18/14 515.0 153.80 157.40
REGN 141018P00520000 P 10/18/14 520.0 158.70 162.30
REGN 141024C00300000 C 10/24/14 300.0 58.60 61.80
REGN 141024C00305000 C 10/24/14 305.0 53.80 56.90
REGN 141024C00310000 C 10/24/14 310.0 49.20 52.40
REGN 141024C00315000 C 10/24/14 315.0 44.50 47.30
REGN 141024C00320000 C 10/24/14 320.0 39.90 42.60
REGN 141024C00325000 C 10/24/14 325.0 35.50 38.10
REGN 141024C00327500 C 10/24/14 327.5 33.30 35.90
REGN 141024C00330000 C 10/24/14 330.0 31.20 34.10
REGN 141024C00332500 C 10/24/14 332.5 29.10 32.00
REGN 141024C00335000 C 10/24/14 335.0 27.10 29.50
REGN 141024C00337500 C 10/24/14 337.5 25.00 27.80
REGN 141024C00340000 C 10/24/14 340.0 23.30 25.60
REGN 141024C00342500 C 10/24/14 342.5 21.30 24.40
REGN 141024C00345000 C 10/24/14 345.0 19.40 22.00
REGN 141024C00347500 C 10/24/14 347.5 17.80 20.50
REGN 141024C00350000 C 10/24/14 350.0 16.10 18.60
REGN 141024C00352500 C 10/24/14 352.5 14.60 17.40
REGN 141024C00355000 C 10/24/14 355.0 13.00 15.80
REGN 141024C00357500 C 10/24/14 357.5 11.60 14.40
REGN 141024C00360000 C 10/24/14 360.0 10.20 13.10
REGN 141024C00362500 C 10/24/14 362.5 8.90 11.80
REGN 141024C00365000 C 10/24/14 365.0 7.60 10.70
REGN 141024C00367500 C 10/24/14 367.5 6.60 9.50
REGN 141024C00370000 C 10/24/14 370.0 5.60 8.40
REGN 141024C00372500 C 10/24/14 372.5 4.70 7.50
REGN 141024C00375000 C 10/24/14 375.0 3.80 6.60
REGN 141024C00377500 C 10/24/14 377.5 3.10 5.90
REGN 141024C00380000 C 10/24/14 380.0 3.20 5.10
REGN 141024C00382500 C 10/24/14 382.5 2.10 4.00
REGN 141024C00385000 C 10/24/14 385.0 1.30 3.70
REGN 141024C00387500 C 10/24/14 387.5 0.80 3.50
REGN 141024C00390000 C 10/24/14 390.0 1.25 3.20
REGN 141024C00392500 C 10/24/14 392.5 1.00 2.75
REGN 141024C00395000 C 10/24/14 395.0 0.45 2.40
REGN 141024C00397500 C 10/24/14 397.5 0.20 2.20
REGN 141024P00300000 P 10/24/14 300.0 0.00 1.70
REGN 141024P00305000 P 10/24/14 305.0 0.00 1.90
REGN 141024P00310000 P 10/24/14 310.0 0.15 2.30
REGN 141024P00315000 P 10/24/14 315.0 0.45 2.50
REGN 141024P00320000 P 10/24/14 320.0 1.00 2.85
REGN 141024P00325000 P 10/24/14 325.0 1.10 3.30
REGN 141024P00327500 P 10/24/14 327.5 1.35 3.70
REGN 141024P00330000 P 10/24/14 330.0 1.70 4.70
REGN 141024P00332500 P 10/24/14 332.5 2.25 5.10
REGN 141024P00335000 P 10/24/14 335.0 2.70 5.80
REGN 141024P00337500 P 10/24/14 337.5 3.30 6.50
REGN 141024P00340000 P 10/24/14 340.0 4.10 7.30
REGN 141024P00342500 P 10/24/14 342.5 4.80 8.10
REGN 141024P00345000 P 10/24/14 345.0 5.80 8.60
REGN 141024P00347500 P 10/24/14 347.5 6.50 9.70
REGN 141024P00350000 P 10/24/14 350.0 7.70 10.50
REGN 141024P00352500 P 10/24/14 352.5 8.50 11.40
REGN 141024P00355000 P 10/24/14 355.0 9.40 12.50
REGN 141024P00357500 P 10/24/14 357.5 10.20 13.50
REGN 141024P00360000 P 10/24/14 360.0 11.60 14.70
REGN 141024P00362500 P 10/24/14 362.5 13.10 15.90
REGN 141024P00365000 P 10/24/14 365.0 14.50 17.20
REGN 141024P00367500 P 10/24/14 367.5 16.10 18.70
REGN 141024P00370000 P 10/24/14 370.0 17.50 20.10
REGN 141024P00372500 P 10/24/14 372.5 18.70 21.70
REGN 141024P00375000 P 10/24/14 375.0 20.80 23.40
REGN 141024P00377500 P 10/24/14 377.5 22.20 25.10
REGN 141024P00380000 P 10/24/14 380.0 24.00 27.00
REGN 141024P00382500 P 10/24/14 382.5 25.80 28.90
REGN 141024P00385000 P 10/24/14 385.0 28.00 30.80
REGN 141024P00387500 P 10/24/14 387.5 29.90 32.80
REGN 141024P00390000 P 10/24/14 390.0 32.00 34.90
REGN 141024P00392500 P 10/24/14 392.5 34.00 37.10
REGN 141024P00395000 P 10/24/14 395.0 36.30 39.30
REGN 141024P00397500 P 10/24/14 397.5 38.40 41.40
REGN 141031C00300000 C 10/31/14 300.0 58.90 62.20
REGN 141031C00305000 C 10/31/14 305.0 54.20 57.30
REGN 141031C00310000 C 10/31/14 310.0 49.50 52.70
REGN 141031C00315000 C 10/31/14 315.0 44.90 47.60
REGN 141031C00320000 C 10/31/14 320.0 40.40 43.40
REGN 141031C00325000 C 10/31/14 325.0 36.00 38.80
REGN 141031C00327500 C 10/31/14 327.5 33.90 36.80
REGN 141031C00330000 C 10/31/14 330.0 32.00 34.70
REGN 141031C00332500 C 10/31/14 332.5 30.00 32.90
REGN 141031C00335000 C 10/31/14 335.0 29.50 30.80
REGN 141031C00337500 C 10/31/14 337.5 26.10 29.10
REGN 141031C00340000 C 10/31/14 340.0 24.10 26.90
REGN 141031C00342500 C 10/31/14 342.5 22.40 25.10
REGN 141031C00345000 C 10/31/14 345.0 20.50 23.20
REGN 141031C00347500 C 10/31/14 347.5 18.90 21.80
REGN 141031C00350000 C 10/31/14 350.0 17.30 20.20
REGN 141031C00352500 C 10/31/14 352.5 15.80 18.60
REGN 141031C00355000 C 10/31/14 355.0 14.30 17.10
REGN 141031C00357500 C 10/31/14 357.5 13.00 15.60
REGN 141031C00360000 C 10/31/14 360.0 11.40 14.30
REGN 141031C00362500 C 10/31/14 362.5 10.20 13.10
REGN 141031C00365000 C 10/31/14 365.0 9.10 11.70
REGN 141031C00367500 C 10/31/14 367.5 8.00 10.50
REGN 141031C00370000 C 10/31/14 370.0 6.80 9.50
REGN 141031C00372500 C 10/31/14 372.5 5.90 8.70
REGN 141031C00375000 C 10/31/14 375.0 5.10 7.90
REGN 141031C00377500 C 10/31/14 377.5 4.20 6.90
REGN 141031C00380000 C 10/31/14 380.0 3.40 6.10
REGN 141031C00382500 C 10/31/14 382.5 2.80 5.50
REGN 141031C00385000 C 10/31/14 385.0 2.65 4.80
REGN 141031C00387500 C 10/31/14 387.5 2.50 4.30
REGN 141031C00390000 C 10/31/14 390.0 1.80 3.80
REGN 141031C00392500 C 10/31/14 392.5 1.50 3.40
REGN 141031C00395000 C 10/31/14 395.0 1.35 2.85
REGN 141031C00397500 C 10/31/14 397.5 1.15 2.50
REGN 141031P00300000 P 10/31/14 300.0 0.30 1.65
REGN 141031P00305000 P 10/31/14 305.0 0.65 1.85
REGN 141031P00310000 P 10/31/14 310.0 1.05 2.25
REGN 141031P00315000 P 10/31/14 315.0 1.40 2.80
REGN 141031P00320000 P 10/31/14 320.0 1.10 3.50
REGN 141031P00325000 P 10/31/14 325.0 2.35 4.20
REGN 141031P00327500 P 10/31/14 327.5 2.30 4.50
REGN 141031P00330000 P 10/31/14 330.0 2.70 5.10
REGN 141031P00332500 P 10/31/14 332.5 3.30 6.20
REGN 141031P00335000 P 10/31/14 335.0 4.00 6.80
REGN 141031P00337500 P 10/31/14 337.5 4.30 7.10
REGN 141031P00340000 P 10/31/14 340.0 5.00 8.40
REGN 141031P00342500 P 10/31/14 342.5 5.80 9.30
REGN 141031P00345000 P 10/31/14 345.0 7.50 10.10
REGN 141031P00347500 P 10/31/14 347.5 7.60 10.90
REGN 141031P00350000 P 10/31/14 350.0 8.60 11.80
REGN 141031P00352500 P 10/31/14 352.5 10.20 11.40
REGN 141031P00355000 P 10/31/14 355.0 11.20 13.80
REGN 141031P00357500 P 10/31/14 357.5 12.40 14.90
REGN 141031P00360000 P 10/31/14 360.0 13.60 16.10
REGN 141031P00362500 P 10/31/14 362.5 14.60 17.20
REGN 141031P00365000 P 10/31/14 365.0 16.00 18.60
REGN 141031P00367500 P 10/31/14 367.5 17.30 20.00
REGN 141031P00370000 P 10/31/14 370.0 18.90 21.50
REGN 141031P00372500 P 10/31/14 372.5 20.20 23.00
REGN 141031P00375000 P 10/31/14 375.0 21.90 24.60
REGN 141031P00377500 P 10/31/14 377.5 23.60 26.30
REGN 141031P00380000 P 10/31/14 380.0 24.90 28.10
REGN 141031P00382500 P 10/31/14 382.5 26.70 29.90
REGN 141031P00385000 P 10/31/14 385.0 29.10 31.80
REGN 141031P00387500 P 10/31/14 387.5 30.60 33.70
REGN 141031P00390000 P 10/31/14 390.0 32.80 35.80
REGN 141031P00392500 P 10/31/14 392.5 35.00 37.80
REGN 141031P00395000 P 10/31/14 395.0 37.00 39.90
REGN 141031P00397500 P 10/31/14 397.5 39.20 42.00
REGN 141122C00140000 C 11/22/14 140.0 217.70 221.60
REGN 141122C00145000 C 11/22/14 145.0 212.70 216.70
REGN 141122C00150000 C 11/22/14 150.0 207.80 211.10
REGN 141122C00155000 C 11/22/14 155.0 202.90 206.50
REGN 141122C00160000 C 11/22/14 160.0 197.90 201.40
REGN 141122C00165000 C 11/22/14 165.0 192.80 196.40
REGN 141122C00170000 C 11/22/14 170.0 187.90 191.50
REGN 141122C00175000 C 11/22/14 175.0 183.00 186.50
REGN 141122C00180000 C 11/22/14 180.0 177.90 181.40
REGN 141122C00185000 C 11/22/14 185.0 172.90 176.50
REGN 141122C00190000 C 11/22/14 190.0 168.00 171.40
REGN 141122C00195000 C 11/22/14 195.0 163.00 166.40
REGN 141122C00200000 C 11/22/14 200.0 158.00 161.50
REGN 141122C00205000 C 11/22/14 205.0 153.00 156.50
REGN 141122C00210000 C 11/22/14 210.0 148.10 151.50
REGN 141122C00215000 C 11/22/14 215.0 143.10 146.60
REGN 141122C00220000 C 11/22/14 220.0 138.10 141.50
REGN 141122C00225000 C 11/22/14 225.0 133.10 136.80
REGN 141122C00230000 C 11/22/14 230.0 128.30 131.80
REGN 141122C00235000 C 11/22/14 235.0 123.20 126.90
REGN 141122C00240000 C 11/22/14 240.0 118.30 121.80
REGN 141122C00245000 C 11/22/14 245.0 113.30 116.80
REGN 141122C00250000 C 11/22/14 250.0 108.50 112.00
REGN 141122C00255000 C 11/22/14 255.0 103.60 107.10
REGN 141122C00260000 C 11/22/14 260.0 98.70 102.20
REGN 141122C00265000 C 11/22/14 265.0 93.90 97.40
REGN 141122C00270000 C 11/22/14 270.0 89.00 92.60
REGN 141122C00275000 C 11/22/14 275.0 84.10 87.80
REGN 141122C00280000 C 11/22/14 280.0 79.40 83.00
REGN 141122C00285000 C 11/22/14 285.0 74.70 77.90
REGN 141122C00290000 C 11/22/14 290.0 70.10 73.10
REGN 141122C00295000 C 11/22/14 295.0 65.60 68.30
REGN 141122C00300000 C 11/22/14 300.0 60.80 63.80
REGN 141122C00305000 C 11/22/14 305.0 56.60 59.30
REGN 141122C00310000 C 11/22/14 310.0 52.30 55.00
REGN 141122C00315000 C 11/22/14 315.0 48.10 51.10
REGN 141122C00320000 C 11/22/14 320.0 43.90 47.00
REGN 141122C00325000 C 11/22/14 325.0 40.50 43.10
REGN 141122C00330000 C 11/22/14 330.0 36.30 39.20
REGN 141122C00335000 C 11/22/14 335.0 32.70 35.60
REGN 141122C00340000 C 11/22/14 340.0 29.40 32.00
REGN 141122C00345000 C 11/22/14 345.0 26.10 28.80
REGN 141122C00350000 C 11/22/14 350.0 23.50 25.60
REGN 141122C00355000 C 11/22/14 355.0 20.30 22.90
REGN 141122C00360000 C 11/22/14 360.0 17.50 20.20
REGN 141122C00365000 C 11/22/14 365.0 15.10 17.70
REGN 141122C00370000 C 11/22/14 370.0 13.00 15.60
REGN 141122C00375000 C 11/22/14 375.0 11.20 13.40
REGN 141122C00380000 C 11/22/14 380.0 9.30 11.50
REGN 141122C00385000 C 11/22/14 385.0 7.20 9.90
REGN 141122C00390000 C 11/22/14 390.0 6.00 8.40
REGN 141122C00395000 C 11/22/14 395.0 4.80 7.10
REGN 141122C00400000 C 11/22/14 400.0 3.50 6.00
REGN 141122C00405000 C 11/22/14 405.0 3.30 5.00
REGN 141122C00410000 C 11/22/14 410.0 2.90 4.20
REGN 141122C00415000 C 11/22/14 415.0 1.95 3.50
REGN 141122C00420000 C 11/22/14 420.0 1.55 2.90
REGN 141122C00425000 C 11/22/14 425.0 1.10 2.30
REGN 141122C00430000 C 11/22/14 430.0 0.75 2.00
REGN 141122C00435000 C 11/22/14 435.0 0.10 3.60
REGN 141122C00440000 C 11/22/14 440.0 0.50 1.30
REGN 141122C00445000 C 11/22/14 445.0 0.35 1.05
REGN 141122C00450000 C 11/22/14 450.0 0.10 1.00
REGN 141122C00455000 C 11/22/14 455.0 0.05 1.00
REGN 141122C00460000 C 11/22/14 460.0 0.00 0.60
REGN 141122C00465000 C 11/22/14 465.0 0.00 0.55
REGN 141122C00470000 C 11/22/14 470.0 0.00 3.00
REGN 141122C00475000 C 11/22/14 475.0 0.00 3.10
REGN 141122C00480000 C 11/22/14 480.0 0.00 0.55
REGN 141122C00485000 C 11/22/14 485.0 0.00 0.50
REGN 141122C00490000 C 11/22/14 490.0 0.00 0.50
REGN 141122C00495000 C 11/22/14 495.0 0.00 0.50
REGN 141122C00500000 C 11/22/14 500.0 0.00 0.50
REGN 141122C00505000 C 11/22/14 505.0 0.00 0.50
REGN 141122C00510000 C 11/22/14 510.0 0.00 0.50
REGN 141122C00515000 C 11/22/14 515.0 0.00 0.50
REGN 141122C00520000 C 11/22/14 520.0 0.00 0.50
REGN 141122P00140000 P 11/22/14 140.0 0.00 0.45
REGN 141122P00145000 P 11/22/14 145.0 0.00 0.50
REGN 141122P00150000 P 11/22/14 150.0 0.00 0.50
REGN 141122P00155000 P 11/22/14 155.0 0.00 2.90
REGN 141122P00160000 P 11/22/14 160.0 0.00 0.55
REGN 141122P00165000 P 11/22/14 165.0 0.00 2.90
REGN 141122P00170000 P 11/22/14 170.0 0.00 0.05
REGN 141122P00175000 P 11/22/14 175.0 0.00 0.55
REGN 141122P00180000 P 11/22/14 180.0 0.00 0.55
REGN 141122P00185000 P 11/22/14 185.0 0.00 0.60
REGN 141122P00190000 P 11/22/14 190.0 0.00 0.50
REGN 141122P00195000 P 11/22/14 195.0 0.00 2.95
REGN 141122P00200000 P 11/22/14 200.0 0.05 0.30
REGN 141122P00205000 P 11/22/14 205.0 0.00 3.00
REGN 141122P00210000 P 11/22/14 210.0 0.00 0.55
REGN 141122P00215000 P 11/22/14 215.0 0.00 3.10
REGN 141122P00220000 P 11/22/14 220.0 0.00 0.50
REGN 141122P00225000 P 11/22/14 225.0 0.00 3.10
REGN 141122P00230000 P 11/22/14 230.0 0.10 0.55
REGN 141122P00235000 P 11/22/14 235.0 0.00 0.60
REGN 141122P00240000 P 11/22/14 240.0 0.00 0.55
REGN 141122P00245000 P 11/22/14 245.0 0.05 0.90
REGN 141122P00250000 P 11/22/14 250.0 0.20 0.80
REGN 141122P00255000 P 11/22/14 255.0 0.15 0.85
REGN 141122P00260000 P 11/22/14 260.0 0.30 1.00
REGN 141122P00265000 P 11/22/14 265.0 0.35 1.10
REGN 141122P00270000 P 11/22/14 270.0 0.60 1.20
REGN 141122P00275000 P 11/22/14 275.0 0.80 1.75
REGN 141122P00280000 P 11/22/14 280.0 1.20 1.95
REGN 141122P00285000 P 11/22/14 285.0 1.15 2.25
REGN 141122P00290000 P 11/22/14 290.0 1.65 3.10
REGN 141122P00295000 P 11/22/14 295.0 1.85 3.10
REGN 141122P00300000 P 11/22/14 300.0 2.20 3.60
REGN 141122P00305000 P 11/22/14 305.0 2.85 4.40
REGN 141122P00310000 P 11/22/14 310.0 3.50 5.10
REGN 141122P00315000 P 11/22/14 315.0 4.10 6.10
REGN 141122P00320000 P 11/22/14 320.0 4.50 7.10
REGN 141122P00325000 P 11/22/14 325.0 6.10 8.20
REGN 141122P00330000 P 11/22/14 330.0 7.00 9.70
REGN 141122P00335000 P 11/22/14 335.0 8.50 11.70
REGN 141122P00340000 P 11/22/14 340.0 10.80 12.90
REGN 141122P00345000 P 11/22/14 345.0 12.70 15.30
REGN 141122P00350000 P 11/22/14 350.0 14.90 17.40
REGN 141122P00355000 P 11/22/14 355.0 16.70 18.50
REGN 141122P00360000 P 11/22/14 360.0 19.20 20.30
REGN 141122P00365000 P 11/22/14 365.0 21.90 24.30
REGN 141122P00370000 P 11/22/14 370.0 24.40 27.00
REGN 141122P00375000 P 11/22/14 375.0 27.40 30.10
REGN 141122P00380000 P 11/22/14 380.0 30.60 33.20
REGN 141122P00385000 P 11/22/14 385.0 33.80 36.60
REGN 141122P00390000 P 11/22/14 390.0 37.50 40.10
REGN 141122P00395000 P 11/22/14 395.0 41.20 43.80
REGN 141122P00400000 P 11/22/14 400.0 45.10 47.70
REGN 141122P00405000 P 11/22/14 405.0 49.10 51.70
REGN 141122P00410000 P 11/22/14 410.0 53.10 55.80
REGN 141122P00415000 P 11/22/14 415.0 57.40 60.20
REGN 141122P00420000 P 11/22/14 420.0 61.70 64.60
REGN 141122P00425000 P 11/22/14 425.0 65.90 69.00
REGN 141122P00430000 P 11/22/14 430.0 70.60 73.60
REGN 141122P00435000 P 11/22/14 435.0 75.00 78.20
REGN 141122P00440000 P 11/22/14 440.0 79.80 83.00
REGN 141122P00445000 P 11/22/14 445.0 84.10 87.80
REGN 141122P00450000 P 11/22/14 450.0 88.90 92.60
REGN 141122P00455000 P 11/22/14 455.0 93.80 97.50
REGN 141122P00460000 P 11/22/14 460.0 98.70 102.40
REGN 141122P00465000 P 11/22/14 465.0 103.90 107.40
REGN 141122P00470000 P 11/22/14 470.0 108.50 112.30
REGN 141122P00475000 P 11/22/14 475.0 113.70 117.30
REGN 141122P00480000 P 11/22/14 480.0 118.60 122.30
REGN 141122P00485000 P 11/22/14 485.0 123.70 127.30
REGN 141122P00490000 P 11/22/14 490.0 128.70 132.30
REGN 141122P00495000 P 11/22/14 495.0 133.70 137.30
REGN 141122P00500000 P 11/22/14 500.0 138.50 142.50
REGN 141122P00505000 P 11/22/14 505.0 143.50 147.40
REGN 141122P00510000 P 11/22/14 510.0 148.60 152.30
REGN 141122P00515000 P 11/22/14 515.0 153.80 157.50
REGN 141122P00520000 P 11/22/14 520.0 158.70 162.30
REGN 150117C00080000 C 01/17/15 80.0 278.00 281.90
REGN 150117C00085000 C 01/17/15 85.0 272.90 276.90
REGN 150117C00090000 C 01/17/15 90.0 267.90 271.90
REGN 150117C00095000 C 01/17/15 95.0 262.90 266.80
REGN 150117C00100000 C 01/17/15 100.0 258.00 261.90
REGN 150117C00105000 C 01/17/15 105.0 253.10 256.90
REGN 150117C00110000 C 01/17/15 110.0 247.90 251.90
REGN 150117C00115000 C 01/17/15 115.0 243.10 246.90
REGN 150117C00120000 C 01/17/15 120.0 238.30 241.90
REGN 150117C00125000 C 01/17/15 125.0 233.10 236.90
REGN 150117C00130000 C 01/17/15 130.0 228.00 231.90
REGN 150117C00135000 C 01/17/15 135.0 223.20 226.90
REGN 150117C00140000 C 01/17/15 140.0 218.20 221.90
REGN 150117C00145000 C 01/17/15 145.0 213.20 216.90
REGN 150117C00150000 C 01/17/15 150.0 208.20 211.90
REGN 150117C00155000 C 01/17/15 155.0 203.20 207.00
REGN 150117C00160000 C 01/17/15 160.0 198.40 202.00
REGN 150117C00165000 C 01/17/15 165.0 193.30 197.00
REGN 150117C00170000 C 01/17/15 170.0 188.40 191.90
REGN 150117C00175000 C 01/17/15 175.0 183.40 187.00
REGN 150117C00180000 C 01/17/15 180.0 178.40 182.00
REGN 150117C00185000 C 01/17/15 185.0 173.50 177.00
REGN 150117C00190000 C 01/17/15 190.0 168.60 172.00
REGN 150117C00195000 C 01/17/15 195.0 163.70 167.00
REGN 150117C00200000 C 01/17/15 200.0 158.80 162.10
REGN 150117C00205000 C 01/17/15 205.0 153.60 157.10
REGN 150117C00210000 C 01/17/15 210.0 148.70 152.20
REGN 150117C00215000 C 01/17/15 215.0 143.80 147.20
REGN 150117C00220000 C 01/17/15 220.0 138.90 142.30
REGN 150117C00225000 C 01/17/15 225.0 134.10 137.40
REGN 150117C00230000 C 01/17/15 230.0 129.10 132.50
REGN 150117C00235000 C 01/17/15 235.0 124.70 127.60
REGN 150117C00240000 C 01/17/15 240.0 119.40 122.90
REGN 150117C00245000 C 01/17/15 245.0 114.60 117.90
REGN 150117C00250000 C 01/17/15 250.0 109.80 113.10
REGN 150117C00255000 C 01/17/15 255.0 105.10 108.40
REGN 150117C00260000 C 01/17/15 260.0 100.40 103.50
REGN 150117C00265000 C 01/17/15 265.0 95.70 98.80
REGN 150117C00270000 C 01/17/15 270.0 91.00 94.20
REGN 150117C00275000 C 01/17/15 275.0 86.50 89.70
REGN 150117C00280000 C 01/17/15 280.0 82.50 85.20
REGN 150117C00285000 C 01/17/15 285.0 77.50 80.90
REGN 150117C00290000 C 01/17/15 290.0 73.00 76.70
REGN 150117C00295000 C 01/17/15 295.0 68.90 72.20
REGN 150117C00300000 C 01/17/15 300.0 64.70 68.10
REGN 150117C00305000 C 01/17/15 305.0 60.60 63.90
REGN 150117C00310000 C 01/17/15 310.0 56.60 59.80
REGN 150117C00315000 C 01/17/15 315.0 52.80 56.20
REGN 150117C00320000 C 01/17/15 320.0 49.00 52.50
REGN 150117C00325000 C 01/17/15 325.0 45.50 48.80
REGN 150117C00330000 C 01/17/15 330.0 41.90 44.70
REGN 150117C00335000 C 01/17/15 335.0 38.60 41.40
REGN 150117C00340000 C 01/17/15 340.0 36.30 38.30
REGN 150117C00345000 C 01/17/15 345.0 32.40 35.20
REGN 150117C00350000 C 01/17/15 350.0 29.40 32.50
REGN 150117C00355000 C 01/17/15 355.0 26.70 29.70
REGN 150117C00360000 C 01/17/15 360.0 25.10 27.10
REGN 150117C00365000 C 01/17/15 365.0 21.60 24.40
REGN 150117C00370000 C 01/17/15 370.0 19.40 22.10
REGN 150117C00375000 C 01/17/15 375.0 17.40 20.20
REGN 150117C00380000 C 01/17/15 380.0 15.60 18.20
REGN 150117C00385000 C 01/17/15 385.0 13.90 16.10
REGN 150117C00390000 C 01/17/15 390.0 12.30 14.50
REGN 150117C00395000 C 01/17/15 395.0 11.00 12.90
REGN 150117C00400000 C 01/17/15 400.0 10.30 11.40
REGN 150117C00405000 C 01/17/15 405.0 7.60 10.10
REGN 150117C00410000 C 01/17/15 410.0 6.10 9.20
REGN 150117C00415000 C 01/17/15 415.0 5.50 7.80
REGN 150117C00420000 C 01/17/15 420.0 6.00 6.90
REGN 150117C00425000 C 01/17/15 425.0 4.00 6.30
REGN 150117C00430000 C 01/17/15 430.0 3.20 5.60
REGN 150117C00435000 C 01/17/15 435.0 2.55 5.30
REGN 150117C00440000 C 01/17/15 440.0 2.50 4.60
REGN 150117C00445000 C 01/17/15 445.0 2.00 4.20
REGN 150117C00450000 C 01/17/15 450.0 1.85 3.40
REGN 150117C00455000 C 01/17/15 455.0 1.40 2.95
REGN 150117C00460000 C 01/17/15 460.0 1.05 2.45
REGN 150117C00465000 C 01/17/15 465.0 1.15 2.15
REGN 150117C00470000 C 01/17/15 470.0 0.55 2.35
REGN 150117C00475000 C 01/17/15 475.0 0.70 1.65
REGN 150117C00480000 C 01/17/15 480.0 0.55 1.40
REGN 150117C00485000 C 01/17/15 485.0 0.45 1.25
REGN 150117C00490000 C 01/17/15 490.0 0.30 1.10
REGN 150117C00495000 C 01/17/15 495.0 0.00 3.20
REGN 150117C00500000 C 01/17/15 500.0 0.10 0.85
REGN 150117C00505000 C 01/17/15 505.0 0.10 0.75
REGN 150117C00510000 C 01/17/15 510.0 0.00 0.65
REGN 150117C00515000 C 01/17/15 515.0 0.00 0.60
REGN 150117C00520000 C 01/17/15 520.0 0.00 0.55
REGN 150117C00525000 C 01/17/15 525.0 0.00 0.50
REGN 150117C00530000 C 01/17/15 530.0 0.00 0.50
REGN 150117C00535000 C 01/17/15 535.0 0.00 0.50
REGN 150117P00080000 P 01/17/15 80.0 0.00 0.45
REGN 150117P00085000 P 01/17/15 85.0 0.00 0.50
REGN 150117P00090000 P 01/17/15 90.0 0.00 0.50
REGN 150117P00095000 P 01/17/15 95.0 0.00 0.50
REGN 150117P00100000 P 01/17/15 100.0 0.00 0.50
REGN 150117P00105000 P 01/17/15 105.0 0.00 0.50
REGN 150117P00110000 P 01/17/15 110.0 0.00 0.50
REGN 150117P00115000 P 01/17/15 115.0 0.00 0.50
REGN 150117P00120000 P 01/17/15 120.0 0.00 3.00
REGN 150117P00125000 P 01/17/15 125.0 0.05 0.50
REGN 150117P00130000 P 01/17/15 130.0 0.00 0.50
REGN 150117P00135000 P 01/17/15 135.0 0.00 3.20
REGN 150117P00140000 P 01/17/15 140.0 0.00 0.60
REGN 150117P00145000 P 01/17/15 145.0 0.00 0.55
REGN 150117P00150000 P 01/17/15 150.0 0.10 0.50
REGN 150117P00155000 P 01/17/15 155.0 0.00 0.50
REGN 150117P00160000 P 01/17/15 160.0 0.00 0.50
REGN 150117P00165000 P 01/17/15 165.0 0.00 0.50
REGN 150117P00170000 P 01/17/15 170.0 0.00 0.55
REGN 150117P00175000 P 01/17/15 175.0 0.00 0.55
REGN 150117P00180000 P 01/17/15 180.0 0.00 0.60
REGN 150117P00185000 P 01/17/15 185.0 0.00 0.60
REGN 150117P00190000 P 01/17/15 190.0 0.05 0.65
REGN 150117P00195000 P 01/17/15 195.0 0.10 0.70
REGN 150117P00200000 P 01/17/15 200.0 0.10 0.75
REGN 150117P00205000 P 01/17/15 205.0 0.15 0.80
REGN 150117P00210000 P 01/17/15 210.0 0.20 0.85
REGN 150117P00215000 P 01/17/15 215.0 0.05 2.15
REGN 150117P00220000 P 01/17/15 220.0 0.15 1.00
REGN 150117P00225000 P 01/17/15 225.0 0.25 1.05
REGN 150117P00230000 P 01/17/15 230.0 0.40 1.45
REGN 150117P00235000 P 01/17/15 235.0 0.65 1.40
REGN 150117P00240000 P 01/17/15 240.0 0.75 1.55
REGN 150117P00245000 P 01/17/15 245.0 0.90 1.70
REGN 150117P00250000 P 01/17/15 250.0 1.10 1.90
REGN 150117P00255000 P 01/17/15 255.0 1.30 2.15
REGN 150117P00260000 P 01/17/15 260.0 1.50 2.90
REGN 150117P00265000 P 01/17/15 265.0 1.55 3.30
REGN 150117P00270000 P 01/17/15 270.0 2.00 3.80
REGN 150117P00275000 P 01/17/15 275.0 2.45 4.00
REGN 150117P00280000 P 01/17/15 280.0 2.95 4.40
REGN 150117P00285000 P 01/17/15 285.0 3.10 5.30
REGN 150117P00290000 P 01/17/15 290.0 4.40 6.00
REGN 150117P00295000 P 01/17/15 295.0 4.30 6.60
REGN 150117P00300000 P 01/17/15 300.0 5.70 7.00
REGN 150117P00305000 P 01/17/15 305.0 6.00 8.70
REGN 150117P00310000 P 01/17/15 310.0 6.90 9.60
REGN 150117P00315000 P 01/17/15 315.0 9.10 11.00
REGN 150117P00320000 P 01/17/15 320.0 10.30 12.60
REGN 150117P00325000 P 01/17/15 325.0 11.70 14.20
REGN 150117P00330000 P 01/17/15 330.0 13.20 15.20
REGN 150117P00335000 P 01/17/15 335.0 14.80 17.50
REGN 150117P00340000 P 01/17/15 340.0 16.60 19.30
REGN 150117P00345000 P 01/17/15 345.0 18.60 21.30
REGN 150117P00350000 P 01/17/15 350.0 20.70 23.30
REGN 150117P00355000 P 01/17/15 355.0 23.10 25.50
REGN 150117P00360000 P 01/17/15 360.0 25.50 27.90
REGN 150117P00365000 P 01/17/15 365.0 28.10 30.50
REGN 150117P00370000 P 01/17/15 370.0 30.80 33.20
REGN 150117P00375000 P 01/17/15 375.0 33.50 36.10
REGN 150117P00380000 P 01/17/15 380.0 36.80 39.20
REGN 150117P00385000 P 01/17/15 385.0 39.90 42.40
REGN 150117P00390000 P 01/17/15 390.0 42.90 45.70
REGN 150117P00395000 P 01/17/15 395.0 46.20 49.10
REGN 150117P00400000 P 01/17/15 400.0 49.50 52.70
REGN 150117P00405000 P 01/17/15 405.0 53.40 55.80
REGN 150117P00410000 P 01/17/15 410.0 57.20 60.30
REGN 150117P00415000 P 01/17/15 415.0 61.10 64.20
REGN 150117P00420000 P 01/17/15 420.0 64.80 68.40
REGN 150117P00425000 P 01/17/15 425.0 69.10 72.40
REGN 150117P00430000 P 01/17/15 430.0 73.60 76.60
REGN 150117P00435000 P 01/17/15 435.0 77.80 81.10
REGN 150117P00440000 P 01/17/15 440.0 82.30 85.40
REGN 150117P00445000 P 01/17/15 445.0 86.50 89.90
REGN 150117P00450000 P 01/17/15 450.0 91.10 94.40
REGN 150117P00455000 P 01/17/15 455.0 96.00 99.00
REGN 150117P00460000 P 01/17/15 460.0 100.50 103.70
REGN 150117P00465000 P 01/17/15 465.0 105.00 108.40
REGN 150117P00470000 P 01/17/15 470.0 110.00 113.10
REGN 150117P00475000 P 01/17/15 475.0 114.60 117.90
REGN 150117P00480000 P 01/17/15 480.0 119.10 122.80
REGN 150117P00485000 P 01/17/15 485.0 124.00 127.70
REGN 150117P00490000 P 01/17/15 490.0 128.80 132.60
REGN 150117P00495000 P 01/17/15 495.0 133.80 137.50
REGN 150117P00500000 P 01/17/15 500.0 138.70 142.50
REGN 150117P00505000 P 01/17/15 505.0 143.60 147.40
REGN 150117P00510000 P 01/17/15 510.0 148.50 152.40
REGN 150117P00515000 P 01/17/15 515.0 153.60 157.40
REGN 150117P00520000 P 01/17/15 520.0 158.40 162.30
REGN 150117P00525000 P 01/17/15 525.0 163.30 167.40
REGN 150117P00530000 P 01/17/15 530.0 168.30 172.40
REGN 150117P00535000 P 01/17/15 535.0 173.30 177.30
REGN 150220C00155000 C 02/20/15 155.0 203.40 207.00
REGN 150220C00160000 C 02/20/15 160.0 198.40 202.00
REGN 150220C00165000 C 02/20/15 165.0 193.60 197.00
REGN 150220C00170000 C 02/20/15 170.0 188.50 192.10
REGN 150220C00175000 C 02/20/15 175.0 183.50 187.10
REGN 150220C00180000 C 02/20/15 180.0 178.70 182.10
REGN 150220C00185000 C 02/20/15 185.0 173.60 177.20
REGN 150220C00190000 C 02/20/15 190.0 168.80 172.30
REGN 150220C00195000 C 02/20/15 195.0 163.80 167.30
REGN 150220C00200000 C 02/20/15 200.0 158.90 162.40
REGN 150220C00205000 C 02/20/15 205.0 153.90 157.50
REGN 150220C00210000 C 02/20/15 210.0 149.30 152.60
REGN 150220C00215000 C 02/20/15 215.0 144.30 147.70
REGN 150220C00220000 C 02/20/15 220.0 139.50 142.90
REGN 150220C00225000 C 02/20/15 225.0 134.60 138.00
REGN 150220C00230000 C 02/20/15 230.0 129.70 133.20
REGN 150220C00235000 C 02/20/15 235.0 125.10 128.50
REGN 150220C00240000 C 02/20/15 240.0 120.20 123.70
REGN 150220C00245000 C 02/20/15 245.0 115.50 119.00
REGN 150220C00250000 C 02/20/15 250.0 110.80 114.00
REGN 150220C00255000 C 02/20/15 255.0 106.20 109.50
REGN 150220C00260000 C 02/20/15 260.0 101.60 105.10
REGN 150220C00265000 C 02/20/15 265.0 97.10 100.50
REGN 150220C00270000 C 02/20/15 270.0 92.60 96.20
REGN 150220C00275000 C 02/20/15 275.0 88.10 91.30
REGN 150220C00280000 C 02/20/15 280.0 83.90 87.10
REGN 150220C00285000 C 02/20/15 285.0 79.60 82.70
REGN 150220C00290000 C 02/20/15 290.0 75.40 78.50
REGN 150220C00295000 C 02/20/15 295.0 71.30 74.60
REGN 150220C00300000 C 02/20/15 300.0 67.20 70.50
REGN 150220C00305000 C 02/20/15 305.0 63.40 66.70
REGN 150220C00310000 C 02/20/15 310.0 59.60 62.70
REGN 150220C00315000 C 02/20/15 315.0 55.90 59.10
REGN 150220C00320000 C 02/20/15 320.0 52.30 55.40
REGN 150220C00325000 C 02/20/15 325.0 48.80 52.00
REGN 150220C00330000 C 02/20/15 330.0 45.40 48.10
REGN 150220C00335000 C 02/20/15 335.0 42.40 44.90
REGN 150220C00340000 C 02/20/15 340.0 39.20 41.90
REGN 150220C00345000 C 02/20/15 345.0 36.20 38.90
REGN 150220C00350000 C 02/20/15 350.0 33.40 36.10
REGN 150220C00355000 C 02/20/15 355.0 30.70 33.40
REGN 150220C00360000 C 02/20/15 360.0 28.20 31.00
REGN 150220C00365000 C 02/20/15 365.0 25.90 28.50
REGN 150220C00370000 C 02/20/15 370.0 23.60 26.20
REGN 150220C00375000 C 02/20/15 375.0 21.50 24.00
REGN 150220C00380000 C 02/20/15 380.0 21.30 21.90
REGN 150220C00385000 C 02/20/15 385.0 17.90 20.00
REGN 150220C00390000 C 02/20/15 390.0 16.20 18.30
REGN 150220C00395000 C 02/20/15 395.0 14.60 16.60
REGN 150220C00400000 C 02/20/15 400.0 13.10 15.10
REGN 150220C00405000 C 02/20/15 405.0 11.70 13.60
REGN 150220C00410000 C 02/20/15 410.0 9.80 12.40
REGN 150220C00415000 C 02/20/15 415.0 8.30 11.70
REGN 150220C00420000 C 02/20/15 420.0 8.00 10.20
REGN 150220C00425000 C 02/20/15 425.0 7.40 9.90
REGN 150220C00430000 C 02/20/15 430.0 5.30 9.70
REGN 150220C00435000 C 02/20/15 435.0 5.30 7.90
REGN 150220C00440000 C 02/20/15 440.0 4.30 7.00
REGN 150220C00445000 C 02/20/15 445.0 4.10 6.50
REGN 150220C00450000 C 02/20/15 450.0 3.50 4.90
REGN 150220C00455000 C 02/20/15 455.0 2.00 6.30
REGN 150220C00460000 C 02/20/15 460.0 1.55 5.80
REGN 150220C00465000 C 02/20/15 465.0 2.55 4.80
REGN 150220C00470000 C 02/20/15 470.0 1.20 5.00
REGN 150220C00475000 C 02/20/15 475.0 1.70 4.30
REGN 150220C00480000 C 02/20/15 480.0 0.45 4.60
REGN 150220C00485000 C 02/20/15 485.0 1.20 2.55
REGN 150220C00490000 C 02/20/15 490.0 0.75 2.60
REGN 150220C00495000 C 02/20/15 495.0 0.80 2.25
REGN 150220C00500000 C 02/20/15 500.0 0.65 2.00
REGN 150220C00505000 C 02/20/15 505.0 0.60 1.75
REGN 150220C00510000 C 02/20/15 510.0 0.50 3.80
REGN 150220C00515000 C 02/20/15 515.0 0.40 3.70
REGN 150220C00520000 C 02/20/15 520.0 0.30 1.05
REGN 150220C00525000 C 02/20/15 525.0 0.20 3.60
REGN 150220C00530000 C 02/20/15 530.0 0.10 0.80
REGN 150220C00535000 C 02/20/15 535.0 0.05 0.75
REGN 150220C00540000 C 02/20/15 540.0 0.05 0.80
REGN 150220C00545000 C 02/20/15 545.0 0.00 0.75
REGN 150220P00155000 P 02/20/15 155.0 0.00 0.60
REGN 150220P00160000 P 02/20/15 160.0 0.00 3.20
REGN 150220P00165000 P 02/20/15 165.0 0.00 0.65
REGN 150220P00170000 P 02/20/15 170.0 0.00 4.80
REGN 150220P00175000 P 02/20/15 175.0 0.00 0.70
REGN 150220P00180000 P 02/20/15 180.0 0.00 3.20
REGN 150220P00185000 P 02/20/15 185.0 0.05 0.80
REGN 150220P00190000 P 02/20/15 190.0 0.20 0.85
REGN 150220P00195000 P 02/20/15 195.0 0.05 3.40
REGN 150220P00200000 P 02/20/15 200.0 0.20 0.95
REGN 150220P00205000 P 02/20/15 205.0 0.25 3.50
REGN 150220P00210000 P 02/20/15 210.0 0.35 1.15
REGN 150220P00215000 P 02/20/15 215.0 0.30 1.55
REGN 150220P00220000 P 02/20/15 220.0 0.55 1.40
REGN 150220P00225000 P 02/20/15 225.0 0.70 1.55
REGN 150220P00230000 P 02/20/15 230.0 0.70 1.85
REGN 150220P00235000 P 02/20/15 235.0 1.10 2.15
REGN 150220P00240000 P 02/20/15 240.0 1.10 2.60
REGN 150220P00245000 P 02/20/15 245.0 1.25 2.95
REGN 150220P00250000 P 02/20/15 250.0 1.85 3.90
REGN 150220P00255000 P 02/20/15 255.0 2.15 3.70
REGN 150220P00260000 P 02/20/15 260.0 2.50 4.20
REGN 150220P00265000 P 02/20/15 265.0 2.95 4.20
REGN 150220P00270000 P 02/20/15 270.0 2.95 5.30
REGN 150220P00275000 P 02/20/15 275.0 3.30 5.60
REGN 150220P00280000 P 02/20/15 280.0 3.70 7.00
REGN 150220P00285000 P 02/20/15 285.0 5.10 7.10
REGN 150220P00290000 P 02/20/15 290.0 5.60 7.80
REGN 150220P00295000 P 02/20/15 295.0 6.10 8.60
REGN 150220P00300000 P 02/20/15 300.0 7.10 10.10
REGN 150220P00305000 P 02/20/15 305.0 8.30 12.00
REGN 150220P00310000 P 02/20/15 310.0 9.60 12.50
REGN 150220P00315000 P 02/20/15 315.0 12.10 14.30
REGN 150220P00320000 P 02/20/15 320.0 13.40 15.80
REGN 150220P00325000 P 02/20/15 325.0 14.80 17.20
REGN 150220P00330000 P 02/20/15 330.0 16.50 18.00
REGN 150220P00335000 P 02/20/15 335.0 18.40 21.00
REGN 150220P00340000 P 02/20/15 340.0 20.20 23.00
REGN 150220P00345000 P 02/20/15 345.0 22.50 24.90
REGN 150220P00350000 P 02/20/15 350.0 24.40 27.00
REGN 150220P00355000 P 02/20/15 355.0 27.20 29.40
REGN 150220P00360000 P 02/20/15 360.0 29.40 31.90
REGN 150220P00365000 P 02/20/15 365.0 32.10 34.40
REGN 150220P00370000 P 02/20/15 370.0 34.60 37.10
REGN 150220P00375000 P 02/20/15 375.0 37.40 40.00
REGN 150220P00380000 P 02/20/15 380.0 40.40 43.00
REGN 150220P00385000 P 02/20/15 385.0 43.50 46.10
REGN 150220P00390000 P 02/20/15 390.0 46.60 49.40
REGN 150220P00395000 P 02/20/15 395.0 50.00 52.60
REGN 150220P00400000 P 02/20/15 400.0 53.70 56.20
REGN 150220P00405000 P 02/20/15 405.0 57.20 59.80
REGN 150220P00410000 P 02/20/15 410.0 60.50 63.40
REGN 150220P00415000 P 02/20/15 415.0 64.60 67.20
REGN 150220P00420000 P 02/20/15 420.0 67.60 71.20
REGN 150220P00425000 P 02/20/15 425.0 71.40 75.10
REGN 150220P00430000 P 02/20/15 430.0 76.30 79.20
REGN 150220P00435000 P 02/20/15 435.0 80.00 83.40
REGN 150220P00440000 P 02/20/15 440.0 84.50 87.70
REGN 150220P00445000 P 02/20/15 445.0 88.70 92.00
REGN 150220P00450000 P 02/20/15 450.0 93.30 96.30
REGN 150220P00455000 P 02/20/15 455.0 97.30 100.80
REGN 150220P00460000 P 02/20/15 460.0 102.40 105.20
REGN 150220P00465000 P 02/20/15 465.0 106.60 109.70
REGN 150220P00470000 P 02/20/15 470.0 111.20 114.30
REGN 150220P00475000 P 02/20/15 475.0 115.80 119.00
REGN 150220P00480000 P 02/20/15 480.0 119.80 123.60
REGN 150220P00485000 P 02/20/15 485.0 125.20 128.40
REGN 150220P00490000 P 02/20/15 490.0 130.10 133.10
REGN 150220P00495000 P 02/20/15 495.0 134.10 138.00
REGN 150220P00500000 P 02/20/15 500.0 139.00 142.80
REGN 150220P00505000 P 02/20/15 505.0 143.80 147.70
REGN 150220P00510000 P 02/20/15 510.0 148.40 152.70
REGN 150220P00515000 P 02/20/15 515.0 153.40 157.60
REGN 150220P00520000 P 02/20/15 520.0 158.30 162.70
REGN 150220P00525000 P 02/20/15 525.0 163.20 167.50
REGN 150220P00530000 P 02/20/15 530.0 168.30 172.60
REGN 150220P00535000 P 02/20/15 535.0 173.30 177.50
REGN 150220P00540000 P 02/20/15 540.0 178.20 182.30
REGN 150220P00545000 P 02/20/15 545.0 183.20 187.20
REGN 150515C00180000 C 05/15/15 180.0 179.30 183.30
REGN 150515C00185000 C 05/15/15 185.0 174.60 178.40
REGN 150515C00190000 C 05/15/15 190.0 169.80 173.50
REGN 150515C00195000 C 05/15/15 195.0 164.90 168.70
REGN 150515C00200000 C 05/15/15 200.0 160.10 163.90
REGN 150515C00205000 C 05/15/15 205.0 155.30 159.10
REGN 150515C00210000 C 05/15/15 210.0 150.60 154.30
REGN 150515C00215000 C 05/15/15 215.0 145.80 149.60
REGN 150515C00220000 C 05/15/15 220.0 141.20 144.90
REGN 150515C00225000 C 05/15/15 225.0 136.40 140.20
REGN 150515C00230000 C 05/15/15 230.0 131.90 135.60
REGN 150515C00235000 C 05/15/15 235.0 127.30 131.00
REGN 150515C00240000 C 05/15/15 240.0 122.90 126.50
REGN 150515C00245000 C 05/15/15 245.0 118.40 122.00
REGN 150515C00250000 C 05/15/15 250.0 113.90 117.60
REGN 150515C00255000 C 05/15/15 255.0 109.60 113.30
REGN 150515C00260000 C 05/15/15 260.0 105.30 108.60
REGN 150515C00265000 C 05/15/15 265.0 101.10 104.60
REGN 150515C00270000 C 05/15/15 270.0 97.00 100.50
REGN 150515C00275000 C 05/15/15 275.0 92.80 96.30
REGN 150515C00280000 C 05/15/15 280.0 88.50 92.20
REGN 150515C00285000 C 05/15/15 285.0 84.80 88.40
REGN 150515C00290000 C 05/15/15 290.0 80.80 84.40
REGN 150515C00295000 C 05/15/15 295.0 77.30 80.60
REGN 150515C00300000 C 05/15/15 300.0 73.40 77.00
REGN 150515C00305000 C 05/15/15 305.0 69.80 73.30
REGN 150515C00310000 C 05/15/15 310.0 66.40 69.80
REGN 150515C00315000 C 05/15/15 315.0 63.00 66.40
REGN 150515C00320000 C 05/15/15 320.0 59.60 63.20
REGN 150515C00325000 C 05/15/15 325.0 56.30 59.90
REGN 150515C00330000 C 05/15/15 330.0 53.30 56.70
REGN 150515C00335000 C 05/15/15 335.0 50.30 53.10
REGN 150515C00340000 C 05/15/15 340.0 47.20 51.00
REGN 150515C00345000 C 05/15/15 345.0 44.50 47.50
REGN 150515C00350000 C 05/15/15 350.0 42.00 44.60
REGN 150515C00355000 C 05/15/15 355.0 39.20 42.40
REGN 150515C00360000 C 05/15/15 360.0 36.90 39.80
REGN 150515C00365000 C 05/15/15 365.0 34.50 37.80
REGN 150515C00370000 C 05/15/15 370.0 32.00 35.50
REGN 150515C00375000 C 05/15/15 375.0 29.80 33.40
REGN 150515C00380000 C 05/15/15 380.0 27.90 30.90
REGN 150515C00385000 C 05/15/15 385.0 25.80 28.50
REGN 150515C00390000 C 05/15/15 390.0 24.10 26.80
REGN 150515C00395000 C 05/15/15 395.0 22.30 25.10
REGN 150515C00400000 C 05/15/15 400.0 20.60 23.50
REGN 150515C00405000 C 05/15/15 405.0 19.10 22.00
REGN 150515C00410000 C 05/15/15 410.0 17.70 20.60
REGN 150515C00415000 C 05/15/15 415.0 16.30 19.30
REGN 150515C00420000 C 05/15/15 420.0 15.00 18.00
REGN 150515C00425000 C 05/15/15 425.0 13.80 16.80
REGN 150515C00430000 C 05/15/15 430.0 12.60 15.70
REGN 150515C00435000 C 05/15/15 435.0 11.50 14.70
REGN 150515C00440000 C 05/15/15 440.0 10.50 13.60
REGN 150515C00445000 C 05/15/15 445.0 9.90 12.70
REGN 150515C00450000 C 05/15/15 450.0 8.50 12.00
REGN 150515C00455000 C 05/15/15 455.0 7.70 11.20
REGN 150515C00460000 C 05/15/15 460.0 7.00 10.40
REGN 150515C00465000 C 05/15/15 465.0 6.30 9.60
REGN 150515C00470000 C 05/15/15 470.0 5.70 9.10
REGN 150515C00475000 C 05/15/15 475.0 5.10 8.50
REGN 150515C00480000 C 05/15/15 480.0 4.60 7.90
REGN 150515C00485000 C 05/15/15 485.0 4.10 7.40
REGN 150515C00490000 C 05/15/15 490.0 3.70 7.00
REGN 150515C00495000 C 05/15/15 495.0 3.30 6.50
REGN 150515C00500000 C 05/15/15 500.0 2.90 6.10
REGN 150515C00505000 C 05/15/15 505.0 2.60 5.80
REGN 150515C00510000 C 05/15/15 510.0 2.30 5.40
REGN 150515C00515000 C 05/15/15 515.0 2.10 5.10
REGN 150515C00520000 C 05/15/15 520.0 1.80 4.90
REGN 150515C00525000 C 05/15/15 525.0 1.60 4.80
REGN 150515C00530000 C 05/15/15 530.0 1.40 4.90
REGN 150515C00535000 C 05/15/15 535.0 1.20 4.80
REGN 150515C00540000 C 05/15/15 540.0 1.00 4.80
REGN 150515P00180000 P 05/15/15 180.0 0.00 4.80
REGN 150515P00185000 P 05/15/15 185.0 0.00 4.80
REGN 150515P00190000 P 05/15/15 190.0 0.00 4.80
REGN 150515P00195000 P 05/15/15 195.0 0.00 4.80
REGN 150515P00200000 P 05/15/15 200.0 0.00 4.80
REGN 150515P00205000 P 05/15/15 205.0 0.00 4.80
REGN 150515P00210000 P 05/15/15 210.0 0.05 4.80
REGN 150515P00215000 P 05/15/15 215.0 0.05 4.80
REGN 150515P00220000 P 05/15/15 220.0 0.30 4.80
REGN 150515P00225000 P 05/15/15 225.0 0.70 5.00
REGN 150515P00230000 P 05/15/15 230.0 1.00 5.40
REGN 150515P00235000 P 05/15/15 235.0 1.50 5.80
REGN 150515P00240000 P 05/15/15 240.0 1.85 6.20
REGN 150515P00245000 P 05/15/15 245.0 2.50 6.70
REGN 150515P00250000 P 05/15/15 250.0 3.20 7.30
REGN 150515P00255000 P 05/15/15 255.0 3.70 7.80
REGN 150515P00260000 P 05/15/15 260.0 4.40 8.50
REGN 150515P00265000 P 05/15/15 265.0 5.20 9.20
REGN 150515P00270000 P 05/15/15 270.0 6.20 10.00
REGN 150515P00275000 P 05/15/15 275.0 7.00 11.10
REGN 150515P00280000 P 05/15/15 280.0 8.00 11.90
REGN 150515P00285000 P 05/15/15 285.0 9.10 12.90
REGN 150515P00290000 P 05/15/15 290.0 10.40 13.50
REGN 150515P00295000 P 05/15/15 295.0 11.60 14.70
REGN 150515P00300000 P 05/15/15 300.0 13.10 16.00
REGN 150515P00305000 P 05/15/15 305.0 14.50 17.50
REGN 150515P00310000 P 05/15/15 310.0 16.00 18.80
REGN 150515P00315000 P 05/15/15 315.0 17.80 20.70
REGN 150515P00320000 P 05/15/15 320.0 19.40 22.90
REGN 150515P00325000 P 05/15/15 325.0 21.40 24.50
REGN 150515P00330000 P 05/15/15 330.0 23.40 26.40
REGN 150515P00335000 P 05/15/15 335.0 25.40 28.50
REGN 150515P00340000 P 05/15/15 340.0 27.70 30.60
REGN 150515P00345000 P 05/15/15 345.0 29.90 32.80
REGN 150515P00350000 P 05/15/15 350.0 32.30 35.10
REGN 150515P00355000 P 05/15/15 355.0 34.80 37.50
REGN 150515P00360000 P 05/15/15 360.0 36.20 40.00
REGN 150515P00365000 P 05/15/15 365.0 38.80 42.70
REGN 150515P00370000 P 05/15/15 370.0 41.50 45.30
REGN 150515P00375000 P 05/15/15 375.0 44.60 48.20
REGN 150515P00380000 P 05/15/15 380.0 47.70 51.10
REGN 150515P00385000 P 05/15/15 385.0 50.70 54.10
REGN 150515P00390000 P 05/15/15 390.0 53.50 57.20
REGN 150515P00395000 P 05/15/15 395.0 56.60 60.40
REGN 150515P00400000 P 05/15/15 400.0 59.80 63.60
REGN 150515P00405000 P 05/15/15 405.0 63.60 67.10
REGN 150515P00410000 P 05/15/15 410.0 66.70 70.60
REGN 150515P00415000 P 05/15/15 415.0 71.10 74.10
REGN 150515P00420000 P 05/15/15 420.0 74.00 77.70
REGN 150515P00425000 P 05/15/15 425.0 78.10 81.40
REGN 150515P00430000 P 05/15/15 430.0 81.50 85.20
REGN 150515P00435000 P 05/15/15 435.0 85.40 89.10
REGN 150515P00440000 P 05/15/15 440.0 89.40 93.20
REGN 150515P00445000 P 05/15/15 445.0 93.50 97.20
REGN 150515P00450000 P 05/15/15 450.0 97.60 101.30
REGN 150515P00455000 P 05/15/15 455.0 101.80 105.30
REGN 150515P00460000 P 05/15/15 460.0 106.10 109.60
REGN 150515P00465000 P 05/15/15 465.0 110.40 113.80
REGN 150515P00470000 P 05/15/15 470.0 114.60 118.20
REGN 150515P00475000 P 05/15/15 475.0 119.20 122.60
REGN 150515P00480000 P 05/15/15 480.0 123.60 127.00
REGN 150515P00485000 P 05/15/15 485.0 128.10 131.40
REGN 150515P00490000 P 05/15/15 490.0 132.70 136.00
REGN 150515P00495000 P 05/15/15 495.0 137.30 140.60
REGN 150515P00500000 P 05/15/15 500.0 141.90 145.00
REGN 150515P00505000 P 05/15/15 505.0 146.40 149.70
REGN 150515P00510000 P 05/15/15 510.0 151.10 154.30
REGN 150515P00515000 P 05/15/15 515.0 155.80 159.00
REGN 150515P00520000 P 05/15/15 520.0 160.70 163.80
REGN 150515P00525000 P 05/15/15 525.0 165.40 168.50
REGN 150515P00530000 P 05/15/15 530.0 170.20 173.30
REGN 150515P00535000 P 05/15/15 535.0 175.00 178.10
REGN 150515P00540000 P 05/15/15 540.0 179.80 183.10
REGN 160115C00140000 C 01/15/16 140.0 220.30 225.00
REGN 160115C00145000 C 01/15/16 145.0 215.50 220.10
REGN 160115C00150000 C 01/15/16 150.0 210.80 215.20
REGN 160115C00155000 C 01/15/16 155.0 206.00 210.50
REGN 160115C00160000 C 01/15/16 160.0 201.30 205.80
REGN 160115C00165000 C 01/15/16 165.0 196.60 201.20
REGN 160115C00170000 C 01/15/16 170.0 191.80 196.40
REGN 160115C00175000 C 01/15/16 175.0 187.40 191.80
REGN 160115C00180000 C 01/15/16 180.0 182.80 187.20
REGN 160115C00185000 C 01/15/16 185.0 178.20 182.60
REGN 160115C00190000 C 01/15/16 190.0 173.50 178.10
REGN 160115C00195000 C 01/15/16 195.0 169.20 173.60
REGN 160115C00200000 C 01/15/16 200.0 164.70 169.20
REGN 160115C00210000 C 01/15/16 210.0 156.00 160.50
REGN 160115C00220000 C 01/15/16 220.0 147.20 151.80
REGN 160115C00230000 C 01/15/16 230.0 139.00 143.40
REGN 160115C00240000 C 01/15/16 240.0 130.90 135.30
REGN 160115C00250000 C 01/15/16 250.0 122.80 127.20
REGN 160115C00260000 C 01/15/16 260.0 115.20 119.60
REGN 160115C00270000 C 01/15/16 270.0 107.80 112.30
REGN 160115C00280000 C 01/15/16 280.0 100.60 104.90
REGN 160115C00290000 C 01/15/16 290.0 94.00 98.40
REGN 160115C00300000 C 01/15/16 300.0 87.30 91.80
REGN 160115C00310000 C 01/15/16 310.0 81.60 85.10
REGN 160115C00320000 C 01/15/16 320.0 74.90 79.00
REGN 160115C00330000 C 01/15/16 330.0 69.10 72.90
REGN 160115C00340000 C 01/15/16 340.0 63.60 67.30
REGN 160115C00350000 C 01/15/16 350.0 58.70 62.60
REGN 160115C00360000 C 01/15/16 360.0 53.90 57.70
REGN 160115C00370000 C 01/15/16 370.0 49.20 52.80
REGN 160115C00380000 C 01/15/16 380.0 45.00 48.70
REGN 160115C00390000 C 01/15/16 390.0 41.00 44.70
REGN 160115C00400000 C 01/15/16 400.0 37.30 41.10
REGN 160115C00410000 C 01/15/16 410.0 33.80 37.70
REGN 160115C00420000 C 01/15/16 420.0 30.60 34.50
REGN 160115C00430000 C 01/15/16 430.0 27.60 31.60
REGN 160115C00440000 C 01/15/16 440.0 25.30 29.00
REGN 160115C00450000 C 01/15/16 450.0 22.80 26.50
REGN 160115C00460000 C 01/15/16 460.0 19.90 24.00
REGN 160115C00470000 C 01/15/16 470.0 17.80 22.10
REGN 160115C00480000 C 01/15/16 480.0 15.70 20.10
REGN 160115C00490000 C 01/15/16 490.0 15.90 18.40
REGN 160115C00500000 C 01/15/16 500.0 12.20 16.70
REGN 160115C00510000 C 01/15/16 510.0 10.70 15.20
REGN 160115C00520000 C 01/15/16 520.0 9.40 13.90
REGN 160115C00530000 C 01/15/16 530.0 8.10 12.50
REGN 160115C00540000 C 01/15/16 540.0 8.50 11.90
REGN 160115P00140000 P 01/15/16 140.0 0.00 3.40
REGN 160115P00145000 P 01/15/16 145.0 0.15 3.60
REGN 160115P00150000 P 01/15/16 150.0 1.20 4.10
REGN 160115P00155000 P 01/15/16 155.0 0.00 5.00
REGN 160115P00160000 P 01/15/16 160.0 0.00 4.10
REGN 160115P00165000 P 01/15/16 165.0 0.00 4.60
REGN 160115P00170000 P 01/15/16 170.0 0.20 5.00
REGN 160115P00175000 P 01/15/16 175.0 0.50 5.00
REGN 160115P00180000 P 01/15/16 180.0 1.00 5.50
REGN 160115P00185000 P 01/15/16 185.0 1.30 4.60
REGN 160115P00190000 P 01/15/16 190.0 1.70 5.10
REGN 160115P00195000 P 01/15/16 195.0 2.20 5.50
REGN 160115P00200000 P 01/15/16 200.0 3.30 6.00
REGN 160115P00210000 P 01/15/16 210.0 4.00 7.40
REGN 160115P00220000 P 01/15/16 220.0 5.50 8.80
REGN 160115P00230000 P 01/15/16 230.0 7.80 10.30
REGN 160115P00240000 P 01/15/16 240.0 9.00 13.30
REGN 160115P00250000 P 01/15/16 250.0 10.70 14.70
REGN 160115P00260000 P 01/15/16 260.0 14.30 17.00
REGN 160115P00270000 P 01/15/16 270.0 15.50 18.50
REGN 160115P00280000 P 01/15/16 280.0 18.50 22.40
REGN 160115P00290000 P 01/15/16 290.0 21.90 25.90
REGN 160115P00300000 P 01/15/16 300.0 26.00 29.20
REGN 160115P00310000 P 01/15/16 310.0 28.90 32.50
REGN 160115P00320000 P 01/15/16 320.0 33.00 36.90
REGN 160115P00330000 P 01/15/16 330.0 37.30 41.20
REGN 160115P00340000 P 01/15/16 340.0 42.00 45.80
REGN 160115P00350000 P 01/15/16 350.0 46.90 50.70
REGN 160115P00360000 P 01/15/16 360.0 52.20 55.90
REGN 160115P00370000 P 01/15/16 370.0 57.90 61.60
REGN 160115P00380000 P 01/15/16 380.0 62.70 67.00
REGN 160115P00390000 P 01/15/16 390.0 68.60 73.00
REGN 160115P00400000 P 01/15/16 400.0 74.70 79.20
REGN 160115P00410000 P 01/15/16 410.0 81.30 85.70
REGN 160115P00420000 P 01/15/16 420.0 88.30 92.50
REGN 160115P00430000 P 01/15/16 430.0 95.20 99.50
REGN 160115P00440000 P 01/15/16 440.0 101.80 106.50
REGN 160115P00450000 P 01/15/16 450.0 109.70 114.00
REGN 160115P00460000 P 01/15/16 460.0 117.40 121.70
REGN 160115P00470000 P 01/15/16 470.0 125.10 129.50
REGN 160115P00480000 P 01/15/16 480.0 133.10 137.50
REGN 160115P00490000 P 01/15/16 490.0 141.10 145.60
REGN 160115P00500000 P 01/15/16 500.0 149.50 154.00
REGN 160115P00510000 P 01/15/16 510.0 158.40 162.60
REGN 160115P00520000 P 01/15/16 520.0 166.90 171.20
REGN 160115P00530000 P 01/15/16 530.0 175.30 179.90
REGN 160115P00540000 P 01/15/16 540.0 184.30 188.80

OPRA data is delayed 15 minutes.