Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

Regeneron Pharmaceuticals Inc (REGN)
As of Apr 21 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
REGN 170428C00310000 C 04/28/17 310.0 58.10 62.50
REGN 170428C00312500 C 04/28/17 312.5 55.90 60.50
REGN 170428C00315000 C 04/28/17 315.0 53.40 58.00
REGN 170428C00317500 C 04/28/17 317.5 51.00 55.50
REGN 170428C00320000 C 04/28/17 320.0 48.20 53.00
REGN 170428C00322500 C 04/28/17 322.5 45.70 50.50
REGN 170428C00325000 C 04/28/17 325.0 43.20 48.00
REGN 170428C00327500 C 04/28/17 327.5 40.70 45.40
REGN 170428C00330000 C 04/28/17 330.0 38.30 43.00
REGN 170428C00332500 C 04/28/17 332.5 36.00 40.40
REGN 170428C00335000 C 04/28/17 335.0 33.60 38.00
REGN 170428C00337500 C 04/28/17 337.5 30.90 35.40
REGN 170428C00340000 C 04/28/17 340.0 29.10 33.40
REGN 170428C00342500 C 04/28/17 342.5 26.20 30.40
REGN 170428C00345000 C 04/28/17 345.0 24.10 28.50
REGN 170428C00347500 C 04/28/17 347.5 22.10 26.00
REGN 170428C00350000 C 04/28/17 350.0 20.50 23.00
REGN 170428C00352500 C 04/28/17 352.5 18.20 21.00
REGN 170428C00355000 C 04/28/17 355.0 15.50 18.90
REGN 170428C00357500 C 04/28/17 357.5 12.90 16.90
REGN 170428C00360000 C 04/28/17 360.0 11.60 14.90
REGN 170428C00362500 C 04/28/17 362.5 10.30 12.70
REGN 170428C00365000 C 04/28/17 365.0 7.90 11.90
REGN 170428C00367500 C 04/28/17 367.5 6.30 8.40
REGN 170428C00370000 C 04/28/17 370.0 5.00 7.00
REGN 170428C00372500 C 04/28/17 372.5 3.80 6.00
REGN 170428C00375000 C 04/28/17 375.0 4.50 4.70
REGN 170428C00377500 C 04/28/17 377.5 2.50 5.40
REGN 170428C00380000 C 04/28/17 380.0 2.75 3.00
REGN 170428C00382500 C 04/28/17 382.5 1.55 3.60
REGN 170428C00385000 C 04/28/17 385.0 1.30 3.50
REGN 170428C00387500 C 04/28/17 387.5 0.90 2.90
REGN 170428C00390000 C 04/28/17 390.0 0.35 2.10
REGN 170428C00392500 C 04/28/17 392.5 0.15 2.10
REGN 170428C00395000 C 04/28/17 395.0 0.00 1.00
REGN 170428C00397500 C 04/28/17 397.5 0.00 1.00
REGN 170428C00400000 C 04/28/17 400.0 0.25 0.95
REGN 170428C00402500 C 04/28/17 402.5 0.00 1.90
REGN 170428C00405000 C 04/28/17 405.0 0.00 1.25
REGN 170428C00407500 C 04/28/17 407.5 0.00 1.75
REGN 170428C00410000 C 04/28/17 410.0 0.00 1.00
REGN 170428C00412500 C 04/28/17 412.5 0.00 1.85
REGN 170428C00415000 C 04/28/17 415.0 0.00 1.85
REGN 170428C00417500 C 04/28/17 417.5 0.00 1.80
REGN 170428C00420000 C 04/28/17 420.0 0.00 1.75
REGN 170428C00422500 C 04/28/17 422.5 0.00 1.75
REGN 170428C00425000 C 04/28/17 425.0 0.00 1.75
REGN 170428C00427500 C 04/28/17 427.5 0.00 1.80
REGN 170428C00430000 C 04/28/17 430.0 0.00 1.80
REGN 170428C00432500 C 04/28/17 432.5 0.00 1.80
REGN 170428P00310000 P 04/28/17 310.0 0.00 1.80
REGN 170428P00312500 P 04/28/17 312.5 0.00 1.75
REGN 170428P00315000 P 04/28/17 315.0 0.00 1.65
REGN 170428P00317500 P 04/28/17 317.5 0.00 1.75
REGN 170428P00320000 P 04/28/17 320.0 0.10 1.80
REGN 170428P00322500 P 04/28/17 322.5 0.00 1.85
REGN 170428P00325000 P 04/28/17 325.0 0.15 1.70
REGN 170428P00327500 P 04/28/17 327.5 0.00 1.50
REGN 170428P00330000 P 04/28/17 330.0 0.15 0.20
REGN 170428P00332500 P 04/28/17 332.5 0.00 1.60
REGN 170428P00335000 P 04/28/17 335.0 0.00 2.00
REGN 170428P00337500 P 04/28/17 337.5 0.00 1.75
REGN 170428P00340000 P 04/28/17 340.0 0.00 1.75
REGN 170428P00342500 P 04/28/17 342.5 0.00 1.65
REGN 170428P00345000 P 04/28/17 345.0 0.05 2.35
REGN 170428P00347500 P 04/28/17 347.5 0.25 2.00
REGN 170428P00350000 P 04/28/17 350.0 0.15 1.50
REGN 170428P00352500 P 04/28/17 352.5 0.10 2.60
REGN 170428P00355000 P 04/28/17 355.0 0.70 2.70
REGN 170428P00357500 P 04/28/17 357.5 1.65 3.00
REGN 170428P00360000 P 04/28/17 360.0 2.05 3.50
REGN 170428P00362500 P 04/28/17 362.5 2.65 4.70
REGN 170428P00365000 P 04/28/17 365.0 2.80 4.70
REGN 170428P00367500 P 04/28/17 367.5 4.30 7.20
REGN 170428P00370000 P 04/28/17 370.0 5.00 8.80
REGN 170428P00372500 P 04/28/17 372.5 6.30 8.60
REGN 170428P00375000 P 04/28/17 375.0 8.00 10.50
REGN 170428P00377500 P 04/28/17 377.5 10.10 12.90
REGN 170428P00380000 P 04/28/17 380.0 10.80 13.90
REGN 170428P00382500 P 04/28/17 382.5 12.70 15.80
REGN 170428P00385000 P 04/28/17 385.0 14.70 17.60
REGN 170428P00387500 P 04/28/17 387.5 17.00 19.60
REGN 170428P00390000 P 04/28/17 390.0 19.00 21.80
REGN 170428P00392500 P 04/28/17 392.5 20.60 25.20
REGN 170428P00395000 P 04/28/17 395.0 23.60 28.00
REGN 170428P00397500 P 04/28/17 397.5 25.30 29.50
REGN 170428P00400000 P 04/28/17 400.0 27.50 32.10
REGN 170428P00402500 P 04/28/17 402.5 30.00 34.80
REGN 170428P00405000 P 04/28/17 405.0 32.50 36.80
REGN 170428P00407500 P 04/28/17 407.5 35.00 39.60
REGN 170428P00410000 P 04/28/17 410.0 37.50 41.90
REGN 170428P00412500 P 04/28/17 412.5 40.00 44.70
REGN 170428P00415000 P 04/28/17 415.0 42.50 47.00
REGN 170428P00417500 P 04/28/17 417.5 45.00 49.60
REGN 170428P00420000 P 04/28/17 420.0 47.10 51.70
REGN 170428P00422500 P 04/28/17 422.5 50.00 54.30
REGN 170428P00425000 P 04/28/17 425.0 52.50 57.10
REGN 170428P00427500 P 04/28/17 427.5 55.00 59.70
REGN 170428P00430000 P 04/28/17 430.0 57.50 62.10
REGN 170428P00432500 P 04/28/17 432.5 60.00 64.70
REGN 170505C00317500 C 05/05/17 317.5 51.20 56.00
REGN 170505C00320000 C 05/05/17 320.0 49.30 53.50
REGN 170505C00322500 C 05/05/17 322.5 46.70 51.00
REGN 170505C00325000 C 05/05/17 325.0 44.20 48.50
REGN 170505C00327500 C 05/05/17 327.5 42.10 45.90
REGN 170505C00330000 C 05/05/17 330.0 39.50 44.00
REGN 170505C00332500 C 05/05/17 332.5 38.00 41.00
REGN 170505C00335000 C 05/05/17 335.0 35.70 38.70
REGN 170505C00337500 C 05/05/17 337.5 33.50 36.40
REGN 170505C00340000 C 05/05/17 340.0 31.30 34.30
REGN 170505C00342500 C 05/05/17 342.5 29.20 32.30
REGN 170505C00345000 C 05/05/17 345.0 27.30 30.20
REGN 170505C00347500 C 05/05/17 347.5 25.20 28.30
REGN 170505C00350000 C 05/05/17 350.0 23.40 26.50
REGN 170505C00352500 C 05/05/17 352.5 21.50 24.70
REGN 170505C00355000 C 05/05/17 355.0 19.80 22.90
REGN 170505C00357500 C 05/05/17 357.5 18.20 20.90
REGN 170505C00360000 C 05/05/17 360.0 16.70 19.70
REGN 170505C00362500 C 05/05/17 362.5 15.10 18.00
REGN 170505C00365000 C 05/05/17 365.0 13.70 16.50
REGN 170505C00367500 C 05/05/17 367.5 12.30 14.80
REGN 170505C00370000 C 05/05/17 370.0 10.90 13.70
REGN 170505C00372500 C 05/05/17 372.5 9.80 12.50
REGN 170505C00375000 C 05/05/17 375.0 8.50 11.20
REGN 170505C00377500 C 05/05/17 377.5 7.50 10.30
REGN 170505C00380000 C 05/05/17 380.0 6.40 9.30
REGN 170505C00382500 C 05/05/17 382.5 5.90 8.40
REGN 170505C00385000 C 05/05/17 385.0 5.00 7.60
REGN 170505C00387500 C 05/05/17 387.5 4.00 6.90
REGN 170505C00390000 C 05/05/17 390.0 3.70 5.80
REGN 170505C00392500 C 05/05/17 392.5 2.85 5.60
REGN 170505C00395000 C 05/05/17 395.0 2.50 4.90
REGN 170505C00397500 C 05/05/17 397.5 1.90 4.70
REGN 170505C00400000 C 05/05/17 400.0 1.95 4.40
REGN 170505C00402500 C 05/05/17 402.5 1.50 3.90
REGN 170505C00405000 C 05/05/17 405.0 0.50 3.10
REGN 170505C00407500 C 05/05/17 407.5 1.10 2.75
REGN 170505C00410000 C 05/05/17 410.0 0.65 3.00
REGN 170505C00412500 C 05/05/17 412.5 0.50 2.80
REGN 170505C00415000 C 05/05/17 415.0 0.45 2.55
REGN 170505C00417500 C 05/05/17 417.5 0.15 2.10
REGN 170505C00420000 C 05/05/17 420.0 0.35 2.45
REGN 170505C00422500 C 05/05/17 422.5 0.15 2.35
REGN 170505C00425000 C 05/05/17 425.0 0.15 2.30
REGN 170505C00427500 C 05/05/17 427.5 0.05 2.25
REGN 170505C00430000 C 05/05/17 430.0 0.10 2.10
REGN 170505C00432500 C 05/05/17 432.5 0.00 2.10
REGN 170505C00435000 C 05/05/17 435.0 0.00 1.20
REGN 170505P00317500 P 05/05/17 317.5 0.10 1.80
REGN 170505P00320000 P 05/05/17 320.0 0.05 1.05
REGN 170505P00322500 P 05/05/17 322.5 0.10 2.00
REGN 170505P00325000 P 05/05/17 325.0 0.25 1.90
REGN 170505P00327500 P 05/05/17 327.5 0.15 2.15
REGN 170505P00330000 P 05/05/17 330.0 0.25 2.25
REGN 170505P00332500 P 05/05/17 332.5 0.20 2.50
REGN 170505P00335000 P 05/05/17 335.0 0.75 2.60
REGN 170505P00337500 P 05/05/17 337.5 0.65 3.20
REGN 170505P00340000 P 05/05/17 340.0 1.00 2.95
REGN 170505P00342500 P 05/05/17 342.5 1.35 3.80
REGN 170505P00345000 P 05/05/17 345.0 2.25 4.40
REGN 170505P00347500 P 05/05/17 347.5 2.55 5.10
REGN 170505P00350000 P 05/05/17 350.0 3.00 5.40
REGN 170505P00352500 P 05/05/17 352.5 3.60 5.90
REGN 170505P00355000 P 05/05/17 355.0 4.30 7.10
REGN 170505P00357500 P 05/05/17 357.5 5.20 8.00
REGN 170505P00360000 P 05/05/17 360.0 6.30 8.20
REGN 170505P00362500 P 05/05/17 362.5 7.20 9.50
REGN 170505P00365000 P 05/05/17 365.0 7.60 10.40
REGN 170505P00367500 P 05/05/17 367.5 9.10 11.90
REGN 170505P00370000 P 05/05/17 370.0 10.50 13.20
REGN 170505P00372500 P 05/05/17 372.5 11.20 14.10
REGN 170505P00375000 P 05/05/17 375.0 12.60 15.80
REGN 170505P00377500 P 05/05/17 377.5 13.60 17.50
REGN 170505P00380000 P 05/05/17 380.0 16.20 19.00
REGN 170505P00382500 P 05/05/17 382.5 17.20 20.20
REGN 170505P00385000 P 05/05/17 385.0 18.80 21.80
REGN 170505P00387500 P 05/05/17 387.5 20.60 24.10
REGN 170505P00390000 P 05/05/17 390.0 22.40 25.70
REGN 170505P00392500 P 05/05/17 392.5 24.30 27.60
REGN 170505P00395000 P 05/05/17 395.0 26.20 29.60
REGN 170505P00397500 P 05/05/17 397.5 28.30 31.60
REGN 170505P00400000 P 05/05/17 400.0 30.40 33.60
REGN 170505P00402500 P 05/05/17 402.5 32.60 35.60
REGN 170505P00405000 P 05/05/17 405.0 34.70 37.80
REGN 170505P00407500 P 05/05/17 407.5 36.90 40.00
REGN 170505P00410000 P 05/05/17 410.0 38.60 43.30
REGN 170505P00412500 P 05/05/17 412.5 41.10 45.20
REGN 170505P00415000 P 05/05/17 415.0 43.80 48.50
REGN 170505P00417500 P 05/05/17 417.5 45.90 49.80
REGN 170505P00420000 P 05/05/17 420.0 47.60 52.30
REGN 170505P00422500 P 05/05/17 422.5 50.50 55.10
REGN 170505P00425000 P 05/05/17 425.0 53.00 57.50
REGN 170505P00427500 P 05/05/17 427.5 55.00 59.40
REGN 170505P00430000 P 05/05/17 430.0 57.50 61.90
REGN 170505P00432500 P 05/05/17 432.5 60.00 64.20
REGN 170505P00435000 P 05/05/17 435.0 62.50 66.80
REGN 170512C00317500 C 05/12/17 317.5 52.00 56.50
REGN 170512C00320000 C 05/12/17 320.0 49.60 53.80
REGN 170512C00322500 C 05/12/17 322.5 47.20 51.50
REGN 170512C00325000 C 05/12/17 325.0 45.00 49.50
REGN 170512C00327500 C 05/12/17 327.5 43.30 46.30
REGN 170512C00330000 C 05/12/17 330.0 41.10 44.10
REGN 170512C00332500 C 05/12/17 332.5 38.90 41.90
REGN 170512C00335000 C 05/12/17 335.0 36.70 39.70
REGN 170512C00337500 C 05/12/17 337.5 34.60 37.60
REGN 170512C00340000 C 05/12/17 340.0 32.50 35.50
REGN 170512C00342500 C 05/12/17 342.5 30.50 33.50
REGN 170512C00345000 C 05/12/17 345.0 28.60 31.50
REGN 170512C00347500 C 05/12/17 347.5 26.60 29.60
REGN 170512C00350000 C 05/12/17 350.0 24.70 27.70
REGN 170512C00352500 C 05/12/17 352.5 23.00 26.00
REGN 170512C00355000 C 05/12/17 355.0 21.20 24.30
REGN 170512C00357500 C 05/12/17 357.5 19.60 22.70
REGN 170512C00360000 C 05/12/17 360.0 18.00 21.20
REGN 170512C00362500 C 05/12/17 362.5 16.60 19.30
REGN 170512C00365000 C 05/12/17 365.0 15.20 17.90
REGN 170512C00367500 C 05/12/17 367.5 13.90 16.90
REGN 170512C00370000 C 05/12/17 370.0 12.70 15.40
REGN 170512C00372500 C 05/12/17 372.5 11.50 14.20
REGN 170512C00375000 C 05/12/17 375.0 10.10 13.10
REGN 170512C00377500 C 05/12/17 377.5 9.20 11.80
REGN 170512C00380000 C 05/12/17 380.0 8.20 10.80
REGN 170512C00382500 C 05/12/17 382.5 7.20 10.00
REGN 170512C00385000 C 05/12/17 385.0 6.30 9.10
REGN 170512C00387500 C 05/12/17 387.5 5.60 8.30
REGN 170512C00390000 C 05/12/17 390.0 4.80 7.60
REGN 170512C00392500 C 05/12/17 392.5 4.40 6.90
REGN 170512C00395000 C 05/12/17 395.0 3.60 6.40
REGN 170512C00397500 C 05/12/17 397.5 3.00 5.80
REGN 170512C00400000 C 05/12/17 400.0 2.50 5.40
REGN 170512C00402500 C 05/12/17 402.5 2.15 5.00
REGN 170512C00405000 C 05/12/17 405.0 1.75 4.80
REGN 170512C00407500 C 05/12/17 407.5 1.50 4.30
REGN 170512C00410000 C 05/12/17 410.0 1.20 3.60
REGN 170512C00412500 C 05/12/17 412.5 0.50 3.80
REGN 170512C00415000 C 05/12/17 415.0 0.70 3.60
REGN 170512C00417500 C 05/12/17 417.5 0.10 3.40
REGN 170512C00420000 C 05/12/17 420.0 0.00 3.10
REGN 170512C00422500 C 05/12/17 422.5 0.05 3.00
REGN 170512C00425000 C 05/12/17 425.0 0.20 2.85
REGN 170512C00427500 C 05/12/17 427.5 0.05 2.70
REGN 170512C00430000 C 05/12/17 430.0 0.00 2.10
REGN 170512C00432500 C 05/12/17 432.5 0.00 2.50
REGN 170512P00317500 P 05/12/17 317.5 0.10 2.20
REGN 170512P00320000 P 05/12/17 320.0 0.15 2.25
REGN 170512P00322500 P 05/12/17 322.5 0.25 2.30
REGN 170512P00325000 P 05/12/17 325.0 0.10 2.60
REGN 170512P00327500 P 05/12/17 327.5 0.55 2.75
REGN 170512P00330000 P 05/12/17 330.0 0.15 2.95
REGN 170512P00332500 P 05/12/17 332.5 1.05 3.60
REGN 170512P00335000 P 05/12/17 335.0 1.85 3.70
REGN 170512P00337500 P 05/12/17 337.5 1.10 3.80
REGN 170512P00340000 P 05/12/17 340.0 1.50 4.70
REGN 170512P00342500 P 05/12/17 342.5 2.65 5.20
REGN 170512P00345000 P 05/12/17 345.0 3.00 5.20
REGN 170512P00347500 P 05/12/17 347.5 3.50 6.30
REGN 170512P00350000 P 05/12/17 350.0 4.00 6.80
REGN 170512P00352500 P 05/12/17 352.5 4.70 7.60
REGN 170512P00355000 P 05/12/17 355.0 5.20 8.30
REGN 170512P00357500 P 05/12/17 357.5 7.00 9.00
REGN 170512P00360000 P 05/12/17 360.0 7.00 10.40
REGN 170512P00362500 P 05/12/17 362.5 8.00 11.40
REGN 170512P00365000 P 05/12/17 365.0 9.70 12.10
REGN 170512P00367500 P 05/12/17 367.5 10.40 13.30
REGN 170512P00370000 P 05/12/17 370.0 11.70 14.70
REGN 170512P00372500 P 05/12/17 372.5 13.00 16.20
REGN 170512P00375000 P 05/12/17 375.0 14.40 17.80
REGN 170512P00377500 P 05/12/17 377.5 15.80 18.50
REGN 170512P00380000 P 05/12/17 380.0 17.30 20.10
REGN 170512P00382500 P 05/12/17 382.5 19.30 21.60
REGN 170512P00385000 P 05/12/17 385.0 20.40 23.80
REGN 170512P00387500 P 05/12/17 387.5 22.10 25.40
REGN 170512P00390000 P 05/12/17 390.0 23.90 27.00
REGN 170512P00392500 P 05/12/17 392.5 25.70 29.10
REGN 170512P00395000 P 05/12/17 395.0 27.60 31.00
REGN 170512P00397500 P 05/12/17 397.5 29.60 32.90
REGN 170512P00400000 P 05/12/17 400.0 31.50 34.80
REGN 170512P00402500 P 05/12/17 402.5 33.70 37.10
REGN 170512P00405000 P 05/12/17 405.0 35.80 39.20
REGN 170512P00407500 P 05/12/17 407.5 37.90 41.10
REGN 170512P00410000 P 05/12/17 410.0 40.00 43.20
REGN 170512P00412500 P 05/12/17 412.5 41.60 45.40
REGN 170512P00415000 P 05/12/17 415.0 43.80 48.20
REGN 170512P00417500 P 05/12/17 417.5 46.10 50.40
REGN 170512P00420000 P 05/12/17 420.0 48.50 53.00
REGN 170512P00422500 P 05/12/17 422.5 50.80 55.50
REGN 170512P00425000 P 05/12/17 425.0 53.00 57.80
REGN 170512P00427500 P 05/12/17 427.5 55.50 60.10
REGN 170512P00430000 P 05/12/17 430.0 57.70 62.50
REGN 170512P00432500 P 05/12/17 432.5 60.30 64.80
REGN 170519C00185000 C 05/19/17 185.0 182.70 187.30
REGN 170519C00190000 C 05/19/17 190.0 177.70 182.30
REGN 170519C00195000 C 05/19/17 195.0 172.70 177.30
REGN 170519C00200000 C 05/19/17 200.0 167.80 172.30
REGN 170519C00205000 C 05/19/17 205.0 162.60 167.30
REGN 170519C00210000 C 05/19/17 210.0 157.80 162.50
REGN 170519C00215000 C 05/19/17 215.0 152.80 157.40
REGN 170519C00220000 C 05/19/17 220.0 147.80 152.40
REGN 170519C00225000 C 05/19/17 225.0 142.80 147.40
REGN 170519C00230000 C 05/19/17 230.0 137.80 142.40
REGN 170519C00235000 C 05/19/17 235.0 133.00 137.50
REGN 170519C00240000 C 05/19/17 240.0 127.80 132.40
REGN 170519C00245000 C 05/19/17 245.0 123.00 127.50
REGN 170519C00250000 C 05/19/17 250.0 118.00 122.50
REGN 170519C00255000 C 05/19/17 255.0 113.10 117.50
REGN 170519C00260000 C 05/19/17 260.0 108.00 112.60
REGN 170519C00265000 C 05/19/17 265.0 103.10 107.70
REGN 170519C00270000 C 05/19/17 270.0 98.10 102.60
REGN 170519C00275000 C 05/19/17 275.0 93.30 97.90
REGN 170519C00280000 C 05/19/17 280.0 88.90 93.00
REGN 170519C00285000 C 05/19/17 285.0 83.50 88.00
REGN 170519C00290000 C 05/19/17 290.0 78.20 83.00
REGN 170519C00295000 C 05/19/17 295.0 73.60 78.20
REGN 170519C00300000 C 05/19/17 300.0 68.80 73.30
REGN 170519C00305000 C 05/19/17 305.0 64.00 68.50
REGN 170519C00310000 C 05/19/17 310.0 59.90 64.00
REGN 170519C00315000 C 05/19/17 315.0 55.10 59.00
REGN 170519C00320000 C 05/19/17 320.0 50.60 54.50
REGN 170519C00325000 C 05/19/17 325.0 46.80 49.50
REGN 170519C00330000 C 05/19/17 330.0 42.00 45.70
REGN 170519C00335000 C 05/19/17 335.0 38.10 41.40
REGN 170519C00340000 C 05/19/17 340.0 34.00 37.40
REGN 170519C00345000 C 05/19/17 345.0 29.70 33.10
REGN 170519C00350000 C 05/19/17 350.0 26.30 28.30
REGN 170519C00355000 C 05/19/17 355.0 23.10 25.60
REGN 170519C00360000 C 05/19/17 360.0 20.00 22.40
REGN 170519C00365000 C 05/19/17 365.0 17.30 19.80
REGN 170519C00370000 C 05/19/17 370.0 13.60 16.00
REGN 170519C00375000 C 05/19/17 375.0 12.50 14.20
REGN 170519C00380000 C 05/19/17 380.0 9.00 12.30
REGN 170519C00385000 C 05/19/17 385.0 7.10 10.00
REGN 170519C00390000 C 05/19/17 390.0 5.40 7.40
REGN 170519C00395000 C 05/19/17 395.0 4.60 6.50
REGN 170519C00400000 C 05/19/17 400.0 3.10 5.30
REGN 170519C00405000 C 05/19/17 405.0 3.00 3.90
REGN 170519C00410000 C 05/19/17 410.0 2.70 3.20
REGN 170519C00415000 C 05/19/17 415.0 1.50 3.30
REGN 170519C00420000 C 05/19/17 420.0 1.25 2.15
REGN 170519C00425000 C 05/19/17 425.0 0.95 2.50
REGN 170519C00430000 C 05/19/17 430.0 0.65 2.00
REGN 170519C00435000 C 05/19/17 435.0 0.00 1.05
REGN 170519C00440000 C 05/19/17 440.0 0.25 0.80
REGN 170519C00445000 C 05/19/17 445.0 0.10 0.70
REGN 170519C00450000 C 05/19/17 450.0 0.00 0.50
REGN 170519C00455000 C 05/19/17 455.0 0.00 0.75
REGN 170519C00460000 C 05/19/17 460.0 0.00 0.75
REGN 170519C00465000 C 05/19/17 465.0 0.00 0.75
REGN 170519C00470000 C 05/19/17 470.0 0.00 0.75
REGN 170519C00475000 C 05/19/17 475.0 0.00 1.10
REGN 170519C00480000 C 05/19/17 480.0 0.00 0.20
REGN 170519C00485000 C 05/19/17 485.0 0.00 0.40
REGN 170519C00490000 C 05/19/17 490.0 0.00 0.75
REGN 170519C00495000 C 05/19/17 495.0 0.00 0.40
REGN 170519C00500000 C 05/19/17 500.0 0.00 0.35
REGN 170519P00185000 P 05/19/17 185.0 0.00 2.15
REGN 170519P00190000 P 05/19/17 190.0 0.00 2.15
REGN 170519P00195000 P 05/19/17 195.0 0.00 2.15
REGN 170519P00200000 P 05/19/17 200.0 0.00 2.15
REGN 170519P00205000 P 05/19/17 205.0 0.00 2.15
REGN 170519P00210000 P 05/19/17 210.0 0.00 2.15
REGN 170519P00215000 P 05/19/17 215.0 0.00 2.15
REGN 170519P00220000 P 05/19/17 220.0 0.00 2.15
REGN 170519P00225000 P 05/19/17 225.0 0.00 2.15
REGN 170519P00230000 P 05/19/17 230.0 0.00 2.15
REGN 170519P00235000 P 05/19/17 235.0 0.00 2.15
REGN 170519P00240000 P 05/19/17 240.0 0.00 2.15
REGN 170519P00245000 P 05/19/17 245.0 0.00 2.15
REGN 170519P00250000 P 05/19/17 250.0 0.00 2.15
REGN 170519P00255000 P 05/19/17 255.0 0.00 2.15
REGN 170519P00260000 P 05/19/17 260.0 0.00 1.10
REGN 170519P00265000 P 05/19/17 265.0 0.00 2.15
REGN 170519P00270000 P 05/19/17 270.0 0.00 2.20
REGN 170519P00275000 P 05/19/17 275.0 0.00 2.20
REGN 170519P00280000 P 05/19/17 280.0 0.00 1.30
REGN 170519P00285000 P 05/19/17 285.0 0.00 0.40
REGN 170519P00290000 P 05/19/17 290.0 0.00 1.70
REGN 170519P00295000 P 05/19/17 295.0 0.15 1.75
REGN 170519P00300000 P 05/19/17 300.0 0.15 1.90
REGN 170519P00305000 P 05/19/17 305.0 0.35 1.00
REGN 170519P00310000 P 05/19/17 310.0 0.50 1.55
REGN 170519P00315000 P 05/19/17 315.0 0.85 1.70
REGN 170519P00320000 P 05/19/17 320.0 0.95 3.00
REGN 170519P00325000 P 05/19/17 325.0 1.95 2.75
REGN 170519P00330000 P 05/19/17 330.0 2.65 3.30
REGN 170519P00335000 P 05/19/17 335.0 3.20 4.00
REGN 170519P00340000 P 05/19/17 340.0 4.20 4.90
REGN 170519P00345000 P 05/19/17 345.0 5.10 7.20
REGN 170519P00350000 P 05/19/17 350.0 6.10 8.60
REGN 170519P00355000 P 05/19/17 355.0 6.80 9.80
REGN 170519P00360000 P 05/19/17 360.0 9.20 12.30
REGN 170519P00365000 P 05/19/17 365.0 11.20 14.30
REGN 170519P00370000 P 05/19/17 370.0 13.30 16.10
REGN 170519P00375000 P 05/19/17 375.0 15.30 19.20
REGN 170519P00380000 P 05/19/17 380.0 18.30 21.80
REGN 170519P00385000 P 05/19/17 385.0 21.40 24.20
REGN 170519P00390000 P 05/19/17 390.0 24.70 27.00
REGN 170519P00395000 P 05/19/17 395.0 28.10 30.70
REGN 170519P00400000 P 05/19/17 400.0 32.20 34.60
REGN 170519P00405000 P 05/19/17 405.0 36.30 39.00
REGN 170519P00410000 P 05/19/17 410.0 39.90 43.60
REGN 170519P00415000 P 05/19/17 415.0 44.60 47.60
REGN 170519P00420000 P 05/19/17 420.0 49.30 53.30
REGN 170519P00425000 P 05/19/17 425.0 54.10 57.50
REGN 170519P00430000 P 05/19/17 430.0 58.80 63.00
REGN 170519P00435000 P 05/19/17 435.0 62.70 67.40
REGN 170519P00440000 P 05/19/17 440.0 67.80 72.30
REGN 170519P00445000 P 05/19/17 445.0 72.60 77.00
REGN 170519P00450000 P 05/19/17 450.0 77.50 81.60
REGN 170519P00455000 P 05/19/17 455.0 82.50 86.90
REGN 170519P00460000 P 05/19/17 460.0 87.50 91.90
REGN 170519P00465000 P 05/19/17 465.0 93.00 96.60
REGN 170519P00470000 P 05/19/17 470.0 98.00 102.50
REGN 170519P00475000 P 05/19/17 475.0 102.80 107.50
REGN 170519P00480000 P 05/19/17 480.0 107.70 112.40
REGN 170519P00485000 P 05/19/17 485.0 112.80 117.50
REGN 170519P00490000 P 05/19/17 490.0 117.80 122.50
REGN 170519P00495000 P 05/19/17 495.0 123.00 127.50
REGN 170519P00500000 P 05/19/17 500.0 128.00 132.50
REGN 170526C00330000 C 05/26/17 330.0 42.90 45.90
REGN 170526C00332500 C 05/26/17 332.5 40.80 43.80
REGN 170526C00335000 C 05/26/17 335.0 38.70 41.80
REGN 170526C00337500 C 05/26/17 337.5 36.70 39.80
REGN 170526C00340000 C 05/26/17 340.0 34.70 37.80
REGN 170526C00342500 C 05/26/17 342.5 32.80 35.90
REGN 170526C00345000 C 05/26/17 345.0 30.90 34.00
REGN 170526C00347500 C 05/26/17 347.5 29.10 32.10
REGN 170526C00350000 C 05/26/17 350.0 27.30 30.30
REGN 170526C00352500 C 05/26/17 352.5 25.70 27.80
REGN 170526C00355000 C 05/26/17 355.0 23.80 26.20
REGN 170526C00357500 C 05/26/17 357.5 22.20 24.60
REGN 170526C00360000 C 05/26/17 360.0 20.70 23.00
REGN 170526C00362500 C 05/26/17 362.5 19.20 21.50
REGN 170526C00365000 C 05/26/17 365.0 17.60 20.20
REGN 170526C00367500 C 05/26/17 367.5 16.30 18.80
REGN 170526C00370000 C 05/26/17 370.0 15.00 17.60
REGN 170526C00372500 C 05/26/17 372.5 14.00 16.50
REGN 170526C00375000 C 05/26/17 375.0 12.70 15.40
REGN 170526C00377500 C 05/26/17 377.5 11.60 14.00
REGN 170526C00380000 C 05/26/17 380.0 10.60 13.40
REGN 170526C00382500 C 05/26/17 382.5 9.80 12.40
REGN 170526C00385000 C 05/26/17 385.0 8.70 11.50
REGN 170526C00387500 C 05/26/17 387.5 7.80 10.60
REGN 170526C00390000 C 05/26/17 390.0 7.50 9.80
REGN 170526C00392500 C 05/26/17 392.5 6.20 9.10
REGN 170526C00395000 C 05/26/17 395.0 5.50 7.80
REGN 170526C00397500 C 05/26/17 397.5 5.20 7.80
REGN 170526C00400000 C 05/26/17 400.0 4.70 7.00
REGN 170526C00402500 C 05/26/17 402.5 3.80 6.50
REGN 170526C00405000 C 05/26/17 405.0 3.40 5.90
REGN 170526C00407500 C 05/26/17 407.5 2.90 5.60
REGN 170526C00410000 C 05/26/17 410.0 2.70 4.80
REGN 170526C00412500 C 05/26/17 412.5 2.45 4.30
REGN 170526C00415000 C 05/26/17 415.0 1.90 4.10
REGN 170526C00417500 C 05/26/17 417.5 1.55 3.60
REGN 170526C00420000 C 05/26/17 420.0 1.05 3.30
REGN 170526C00422500 C 05/26/17 422.5 1.20 3.80
REGN 170526C00425000 C 05/26/17 425.0 1.30 2.80
REGN 170526C00427500 C 05/26/17 427.5 0.95 3.40
REGN 170526C00430000 C 05/26/17 430.0 0.85 2.85
REGN 170526C00432500 C 05/26/17 432.5 0.45 2.65
REGN 170526C00435000 C 05/26/17 435.0 0.10 2.85
REGN 170526P00330000 P 05/26/17 330.0 2.35 4.80
REGN 170526P00332500 P 05/26/17 332.5 2.70 4.50
REGN 170526P00335000 P 05/26/17 335.0 3.10 5.60
REGN 170526P00337500 P 05/26/17 337.5 3.50 5.80
REGN 170526P00340000 P 05/26/17 340.0 3.70 6.70
REGN 170526P00342500 P 05/26/17 342.5 4.50 7.00
REGN 170526P00345000 P 05/26/17 345.0 5.30 7.50
REGN 170526P00347500 P 05/26/17 347.5 5.70 8.60
REGN 170526P00350000 P 05/26/17 350.0 6.70 9.00
REGN 170526P00352500 P 05/26/17 352.5 7.00 10.00
REGN 170526P00355000 P 05/26/17 355.0 7.80 10.60
REGN 170526P00357500 P 05/26/17 357.5 8.70 11.40
REGN 170526P00360000 P 05/26/17 360.0 9.70 12.60
REGN 170526P00362500 P 05/26/17 362.5 10.70 13.60
REGN 170526P00365000 P 05/26/17 365.0 11.80 14.50
REGN 170526P00367500 P 05/26/17 367.5 13.20 15.50
REGN 170526P00370000 P 05/26/17 370.0 14.40 16.90
REGN 170526P00372500 P 05/26/17 372.5 15.60 18.30
REGN 170526P00375000 P 05/26/17 375.0 17.10 19.50
REGN 170526P00377500 P 05/26/17 377.5 18.50 21.10
REGN 170526P00380000 P 05/26/17 380.0 20.10 22.40
REGN 170526P00382500 P 05/26/17 382.5 21.60 24.20
REGN 170526P00385000 P 05/26/17 385.0 23.20 25.80
REGN 170526P00387500 P 05/26/17 387.5 24.90 27.00
REGN 170526P00390000 P 05/26/17 390.0 26.60 29.10
REGN 170526P00392500 P 05/26/17 392.5 28.30 30.70
REGN 170526P00395000 P 05/26/17 395.0 30.20 32.50
REGN 170526P00397500 P 05/26/17 397.5 32.00 34.30
REGN 170526P00400000 P 05/26/17 400.0 33.90 36.20
REGN 170526P00402500 P 05/26/17 402.5 35.90 38.10
REGN 170526P00405000 P 05/26/17 405.0 37.00 40.10
REGN 170526P00407500 P 05/26/17 407.5 39.00 42.00
REGN 170526P00410000 P 05/26/17 410.0 41.10 44.20
REGN 170526P00412500 P 05/26/17 412.5 43.20 46.30
REGN 170526P00415000 P 05/26/17 415.0 45.40 48.30
REGN 170526P00417500 P 05/26/17 417.5 47.50 50.50
REGN 170526P00420000 P 05/26/17 420.0 49.70 52.80
REGN 170526P00422500 P 05/26/17 422.5 52.00 55.00
REGN 170526P00425000 P 05/26/17 425.0 53.70 58.20
REGN 170526P00427500 P 05/26/17 427.5 56.00 60.60
REGN 170526P00430000 P 05/26/17 430.0 58.20 62.70
REGN 170526P00432500 P 05/26/17 432.5 60.60 65.10
REGN 170526P00435000 P 05/26/17 435.0 63.00 67.50
REGN 170602C00310000 C 06/02/17 310.0 60.60 65.00
REGN 170602C00312500 C 06/02/17 312.5 58.30 62.50
REGN 170602C00315000 C 06/02/17 315.0 56.00 60.50
REGN 170602C00317500 C 06/02/17 317.5 54.20 56.90
REGN 170602C00320000 C 06/02/17 320.0 51.70 55.70
REGN 170602C00322500 C 06/02/17 322.5 49.70 52.30
REGN 170602C00325000 C 06/02/17 325.0 47.60 50.40
REGN 170602C00327500 C 06/02/17 327.5 45.40 48.30
REGN 170602C00330000 C 06/02/17 330.0 43.30 46.00
REGN 170602C00332500 C 06/02/17 332.5 41.70 44.60
REGN 170602C00335000 C 06/02/17 335.0 39.70 42.70
REGN 170602C00337500 C 06/02/17 337.5 37.40 40.70
REGN 170602C00340000 C 06/02/17 340.0 35.80 38.80
REGN 170602C00342500 C 06/02/17 342.5 33.90 36.00
REGN 170602C00345000 C 06/02/17 345.0 32.00 34.10
REGN 170602C00347500 C 06/02/17 347.5 30.20 32.40
REGN 170602C00350000 C 06/02/17 350.0 28.40 30.60
REGN 170602C00352500 C 06/02/17 352.5 26.70 29.00
REGN 170602C00355000 C 06/02/17 355.0 25.00 27.30
REGN 170602C00357500 C 06/02/17 357.5 23.40 25.70
REGN 170602C00360000 C 06/02/17 360.0 21.80 24.20
REGN 170602C00362500 C 06/02/17 362.5 20.30 22.70
REGN 170602C00365000 C 06/02/17 365.0 18.80 21.30
REGN 170602C00367500 C 06/02/17 367.5 17.40 20.00
REGN 170602C00370000 C 06/02/17 370.0 15.90 18.70
REGN 170602C00372500 C 06/02/17 372.5 14.90 17.60
REGN 170602C00375000 C 06/02/17 375.0 13.80 16.50
REGN 170602C00377500 C 06/02/17 377.5 12.80 15.50
REGN 170602C00380000 C 06/02/17 380.0 11.70 14.50
REGN 170602C00382500 C 06/02/17 382.5 10.80 13.50
REGN 170602C00385000 C 06/02/17 385.0 10.00 12.70
REGN 170602C00387500 C 06/02/17 387.5 9.10 11.80
REGN 170602C00390000 C 06/02/17 390.0 8.10 11.00
REGN 170602C00392500 C 06/02/17 392.5 7.50 10.00
REGN 170602C00395000 C 06/02/17 395.0 6.50 9.50
REGN 170602C00397500 C 06/02/17 397.5 5.80 8.70
REGN 170602C00400000 C 06/02/17 400.0 5.10 8.20
REGN 170602C00402500 C 06/02/17 402.5 5.00 7.60
REGN 170602C00405000 C 06/02/17 405.0 5.00 7.00
REGN 170602C00407500 C 06/02/17 407.5 3.90 6.60
REGN 170602C00410000 C 06/02/17 410.0 3.80 6.10
REGN 170602C00412500 C 06/02/17 412.5 2.60 6.10
REGN 170602C00415000 C 06/02/17 415.0 2.30 5.50
REGN 170602C00417500 C 06/02/17 417.5 2.10 4.30
REGN 170602C00420000 C 06/02/17 420.0 2.15 4.60
REGN 170602C00422500 C 06/02/17 422.5 1.20 3.60
REGN 170602C00425000 C 06/02/17 425.0 1.60 3.30
REGN 170602C00427500 C 06/02/17 427.5 1.30 3.20
REGN 170602C00430000 C 06/02/17 430.0 1.05 3.90
REGN 170602C00432500 C 06/02/17 432.5 0.85 3.70
REGN 170602C00435000 C 06/02/17 435.0 0.55 3.60
REGN 170602C00440000 C 06/02/17 440.0 0.70 3.20
REGN 170602C00445000 C 06/02/17 445.0 0.40 2.90
REGN 170602C00450000 C 06/02/17 450.0 0.15 2.70
REGN 170602C00455000 C 06/02/17 455.0 0.15 2.50
REGN 170602C00460000 C 06/02/17 460.0 0.05 2.40
REGN 170602C00465000 C 06/02/17 465.0 0.00 2.10
REGN 170602C00470000 C 06/02/17 470.0 0.00 1.60
REGN 170602C00475000 C 06/02/17 475.0 0.00 1.20
REGN 170602C00480000 C 06/02/17 480.0 0.00 1.00
REGN 170602P00310000 P 06/02/17 310.0 0.60 3.20
REGN 170602P00312500 P 06/02/17 312.5 0.80 3.30
REGN 170602P00315000 P 06/02/17 315.0 0.15 3.30
REGN 170602P00317500 P 06/02/17 317.5 1.25 3.80
REGN 170602P00320000 P 06/02/17 320.0 1.50 3.20
REGN 170602P00322500 P 06/02/17 322.5 1.80 3.50
REGN 170602P00325000 P 06/02/17 325.0 2.20 4.30
REGN 170602P00327500 P 06/02/17 327.5 2.60 4.70
REGN 170602P00330000 P 06/02/17 330.0 2.95 5.30
REGN 170602P00332500 P 06/02/17 332.5 3.40 5.10
REGN 170602P00335000 P 06/02/17 335.0 3.70 6.10
REGN 170602P00337500 P 06/02/17 337.5 3.90 7.00
REGN 170602P00340000 P 06/02/17 340.0 4.60 7.40
REGN 170602P00342500 P 06/02/17 342.5 5.20 7.90
REGN 170602P00345000 P 06/02/17 345.0 5.90 8.40
REGN 170602P00347500 P 06/02/17 347.5 6.40 9.20
REGN 170602P00350000 P 06/02/17 350.0 7.00 10.30
REGN 170602P00352500 P 06/02/17 352.5 7.90 10.70
REGN 170602P00355000 P 06/02/17 355.0 8.80 11.50
REGN 170602P00357500 P 06/02/17 357.5 9.70 12.50
REGN 170602P00360000 P 06/02/17 360.0 10.60 13.60
REGN 170602P00362500 P 06/02/17 362.5 11.70 14.50
REGN 170602P00365000 P 06/02/17 365.0 12.80 15.50
REGN 170602P00367500 P 06/02/17 367.5 13.90 16.70
REGN 170602P00370000 P 06/02/17 370.0 15.20 17.80
REGN 170602P00372500 P 06/02/17 372.5 16.60 19.20
REGN 170602P00375000 P 06/02/17 375.0 18.00 20.40
REGN 170602P00377500 P 06/02/17 377.5 19.40 22.00
REGN 170602P00380000 P 06/02/17 380.0 20.90 23.50
REGN 170602P00382500 P 06/02/17 382.5 22.50 25.10
REGN 170602P00385000 P 06/02/17 385.0 24.10 26.60
REGN 170602P00387500 P 06/02/17 387.5 25.80 28.30
REGN 170602P00390000 P 06/02/17 390.0 27.50 29.90
REGN 170602P00392500 P 06/02/17 392.5 29.20 31.60
REGN 170602P00395000 P 06/02/17 395.0 31.00 33.50
REGN 170602P00397500 P 06/02/17 397.5 32.80 35.10
REGN 170602P00400000 P 06/02/17 400.0 34.70 37.00
REGN 170602P00402500 P 06/02/17 402.5 36.60 38.90
REGN 170602P00405000 P 06/02/17 405.0 38.30 40.90
REGN 170602P00407500 P 06/02/17 407.5 40.20 43.00
REGN 170602P00410000 P 06/02/17 410.0 42.00 45.10
REGN 170602P00412500 P 06/02/17 412.5 44.30 46.90
REGN 170602P00415000 P 06/02/17 415.0 46.40 49.00
REGN 170602P00417500 P 06/02/17 417.5 48.70 51.50
REGN 170602P00420000 P 06/02/17 420.0 50.90 53.40
REGN 170602P00422500 P 06/02/17 422.5 53.10 55.60
REGN 170602P00425000 P 06/02/17 425.0 55.40 57.80
REGN 170602P00427500 P 06/02/17 427.5 56.40 60.70
REGN 170602P00430000 P 06/02/17 430.0 58.80 63.20
REGN 170602P00432500 P 06/02/17 432.5 61.00 65.50
REGN 170602P00435000 P 06/02/17 435.0 63.30 67.90
REGN 170602P00440000 P 06/02/17 440.0 68.10 72.80
REGN 170602P00445000 P 06/02/17 445.0 72.50 77.00
REGN 170602P00450000 P 06/02/17 450.0 77.60 82.40
REGN 170602P00455000 P 06/02/17 455.0 82.60 87.30
REGN 170602P00460000 P 06/02/17 460.0 87.50 92.10
REGN 170602P00465000 P 06/02/17 465.0 92.50 97.00
REGN 170602P00470000 P 06/02/17 470.0 97.60 102.10
REGN 170602P00475000 P 06/02/17 475.0 102.60 107.10
REGN 170602P00480000 P 06/02/17 480.0 107.50 112.10
REGN 170818C00275000 C 08/18/17 275.0 96.80 101.00
REGN 170818C00280000 C 08/18/17 280.0 92.50 96.50
REGN 170818C00285000 C 08/18/17 285.0 87.70 92.00
REGN 170818C00290000 C 08/18/17 290.0 84.30 87.20
REGN 170818C00295000 C 08/18/17 295.0 79.90 82.70
REGN 170818C00300000 C 08/18/17 300.0 75.70 78.40
REGN 170818C00305000 C 08/18/17 305.0 71.50 74.20
REGN 170818C00310000 C 08/18/17 310.0 67.40 71.00
REGN 170818C00315000 C 08/18/17 315.0 63.30 66.20
REGN 170818C00320000 C 08/18/17 320.0 59.50 62.20
REGN 170818C00325000 C 08/18/17 325.0 55.70 57.80
REGN 170818C00330000 C 08/18/17 330.0 52.00 55.40
REGN 170818C00335000 C 08/18/17 335.0 48.40 50.60
REGN 170818C00340000 C 08/18/17 340.0 44.10 47.80
REGN 170818C00345000 C 08/18/17 345.0 42.20 43.50
REGN 170818C00350000 C 08/18/17 350.0 37.60 40.40
REGN 170818C00355000 C 08/18/17 355.0 35.00 37.40
REGN 170818C00360000 C 08/18/17 360.0 31.80 35.70
REGN 170818C00365000 C 08/18/17 365.0 30.30 33.20
REGN 170818C00370000 C 08/18/17 370.0 27.70 29.10
REGN 170818C00375000 C 08/18/17 375.0 24.10 26.70
REGN 170818C00380000 C 08/18/17 380.0 21.40 24.20
REGN 170818C00385000 C 08/18/17 385.0 20.20 22.10
REGN 170818C00390000 C 08/18/17 390.0 18.70 19.90
REGN 170818C00395000 C 08/18/17 395.0 16.50 18.00
REGN 170818C00400000 C 08/18/17 400.0 14.60 16.30
REGN 170818C00405000 C 08/18/17 405.0 11.60 14.50
REGN 170818C00410000 C 08/18/17 410.0 10.50 13.00
REGN 170818C00415000 C 08/18/17 415.0 9.10 13.30
REGN 170818C00420000 C 08/18/17 420.0 9.30 10.60
REGN 170818C00425000 C 08/18/17 425.0 7.70 9.20
REGN 170818C00430000 C 08/18/17 430.0 7.10 8.30
REGN 170818C00435000 C 08/18/17 435.0 6.10 7.40
REGN 170818C00440000 C 08/18/17 440.0 5.40 6.60
REGN 170818C00445000 C 08/18/17 445.0 4.60 5.50
REGN 170818C00450000 C 08/18/17 450.0 3.90 4.80
REGN 170818C00455000 C 08/18/17 455.0 3.40 4.20
REGN 170818C00460000 C 08/18/17 460.0 2.90 3.70
REGN 170818C00465000 C 08/18/17 465.0 2.50 3.40
REGN 170818C00470000 C 08/18/17 470.0 2.20 3.00
REGN 170818C00475000 C 08/18/17 475.0 1.85 2.70
REGN 170818C00480000 C 08/18/17 480.0 1.55 2.30
REGN 170818C00485000 C 08/18/17 485.0 0.60 2.35
REGN 170818C00490000 C 08/18/17 490.0 0.65 1.85
REGN 170818C00495000 C 08/18/17 495.0 0.80 1.60
REGN 170818C00500000 C 08/18/17 500.0 0.70 1.30
REGN 170818C00505000 C 08/18/17 505.0 0.15 1.35
REGN 170818C00510000 C 08/18/17 510.0 0.35 1.15
REGN 170818C00515000 C 08/18/17 515.0 0.05 1.00
REGN 170818C00520000 C 08/18/17 520.0 0.00 0.90
REGN 170818P00275000 P 08/18/17 275.0 2.00 3.10
REGN 170818P00280000 P 08/18/17 280.0 2.50 3.50
REGN 170818P00285000 P 08/18/17 285.0 3.10 4.00
REGN 170818P00290000 P 08/18/17 290.0 3.50 4.30
REGN 170818P00295000 P 08/18/17 295.0 4.10 5.00
REGN 170818P00300000 P 08/18/17 300.0 4.70 5.60
REGN 170818P00305000 P 08/18/17 305.0 5.50 6.40
REGN 170818P00310000 P 08/18/17 310.0 6.40 7.30
REGN 170818P00315000 P 08/18/17 315.0 6.60 8.60
REGN 170818P00320000 P 08/18/17 320.0 8.60 9.50
REGN 170818P00325000 P 08/18/17 325.0 9.60 10.60
REGN 170818P00330000 P 08/18/17 330.0 11.10 12.00
REGN 170818P00335000 P 08/18/17 335.0 12.20 13.50
REGN 170818P00340000 P 08/18/17 340.0 13.90 15.10
REGN 170818P00345000 P 08/18/17 345.0 15.40 16.60
REGN 170818P00350000 P 08/18/17 350.0 17.20 18.70
REGN 170818P00355000 P 08/18/17 355.0 19.20 20.30
REGN 170818P00360000 P 08/18/17 360.0 21.20 22.40
REGN 170818P00365000 P 08/18/17 365.0 23.40 24.80
REGN 170818P00370000 P 08/18/17 370.0 25.60 27.40
REGN 170818P00375000 P 08/18/17 375.0 28.00 31.10
REGN 170818P00380000 P 08/18/17 380.0 29.70 32.50
REGN 170818P00385000 P 08/18/17 385.0 32.70 35.50
REGN 170818P00390000 P 08/18/17 390.0 36.50 38.30
REGN 170818P00395000 P 08/18/17 395.0 38.90 42.80
REGN 170818P00400000 P 08/18/17 400.0 41.90 44.30
REGN 170818P00405000 P 08/18/17 405.0 45.20 48.80
REGN 170818P00410000 P 08/18/17 410.0 49.20 51.60
REGN 170818P00415000 P 08/18/17 415.0 52.50 55.00
REGN 170818P00420000 P 08/18/17 420.0 56.30 58.70
REGN 170818P00425000 P 08/18/17 425.0 59.60 64.00
REGN 170818P00430000 P 08/18/17 430.0 63.60 67.00
REGN 170818P00435000 P 08/18/17 435.0 67.60 71.10
REGN 170818P00440000 P 08/18/17 440.0 72.50 75.20
REGN 170818P00445000 P 08/18/17 445.0 77.50 79.50
REGN 170818P00450000 P 08/18/17 450.0 81.10 83.90
REGN 170818P00455000 P 08/18/17 455.0 85.10 88.40
REGN 170818P00460000 P 08/18/17 460.0 90.40 93.70
REGN 170818P00465000 P 08/18/17 465.0 94.40 98.70
REGN 170818P00470000 P 08/18/17 470.0 98.50 103.10
REGN 170818P00475000 P 08/18/17 475.0 103.10 107.80
REGN 170818P00480000 P 08/18/17 480.0 108.20 112.70
REGN 170818P00485000 P 08/18/17 485.0 113.20 117.70
REGN 170818P00490000 P 08/18/17 490.0 117.50 122.30
REGN 170818P00495000 P 08/18/17 495.0 123.00 127.30
REGN 170818P00500000 P 08/18/17 500.0 127.60 131.40
REGN 170818P00505000 P 08/18/17 505.0 132.80 136.70
REGN 170818P00510000 P 08/18/17 510.0 137.90 142.10
REGN 170818P00515000 P 08/18/17 515.0 142.80 147.10
REGN 170818P00520000 P 08/18/17 520.0 147.80 152.20
REGN 170915C00315000 C 09/15/17 315.0 65.80 68.50
REGN 170915C00320000 C 09/15/17 320.0 62.00 65.50
REGN 170915C00325000 C 09/15/17 325.0 58.30 61.00
REGN 170915C00330000 C 09/15/17 330.0 54.70 57.70
REGN 170915C00335000 C 09/15/17 335.0 51.20 54.00
REGN 170915C00340000 C 09/15/17 340.0 47.70 51.40
REGN 170915C00345000 C 09/15/17 345.0 45.00 48.00
REGN 170915C00350000 C 09/15/17 350.0 41.60 44.80
REGN 170915C00355000 C 09/15/17 355.0 38.60 41.80
REGN 170915C00360000 C 09/15/17 360.0 35.90 38.70
REGN 170915C00365000 C 09/15/17 365.0 33.40 36.40
REGN 170915C00370000 C 09/15/17 370.0 30.40 33.60
REGN 170915C00375000 C 09/15/17 375.0 28.40 31.40
REGN 170915C00380000 C 09/15/17 380.0 24.70 28.60
REGN 170915C00385000 C 09/15/17 385.0 24.00 26.90
REGN 170915C00390000 C 09/15/17 390.0 21.30 23.10
REGN 170915C00395000 C 09/15/17 395.0 19.60 21.20
REGN 170915C00400000 C 09/15/17 400.0 17.60 19.60
REGN 170915C00405000 C 09/15/17 405.0 15.80 19.20
REGN 170915C00410000 C 09/15/17 410.0 13.70 15.90
REGN 170915C00415000 C 09/15/17 415.0 12.10 15.90
REGN 170915C00420000 C 09/15/17 420.0 11.40 13.10
REGN 170915C00425000 C 09/15/17 425.0 10.20 13.20
REGN 170915C00430000 C 09/15/17 430.0 9.00 10.50
REGN 170915C00435000 C 09/15/17 435.0 8.30 9.40
REGN 170915P00315000 P 09/15/17 315.0 9.30 11.80
REGN 170915P00320000 P 09/15/17 320.0 10.90 11.90
REGN 170915P00325000 P 09/15/17 325.0 12.20 13.90
REGN 170915P00330000 P 09/15/17 330.0 13.60 15.60
REGN 170915P00335000 P 09/15/17 335.0 15.10 17.10
REGN 170915P00340000 P 09/15/17 340.0 16.20 18.80
REGN 170915P00345000 P 09/15/17 345.0 18.20 20.60
REGN 170915P00350000 P 09/15/17 350.0 20.30 22.60
REGN 170915P00355000 P 09/15/17 355.0 21.80 23.60
REGN 170915P00360000 P 09/15/17 360.0 22.70 26.90
REGN 170915P00365000 P 09/15/17 365.0 26.40 29.50
REGN 170915P00370000 P 09/15/17 370.0 28.90 30.20
REGN 170915P00375000 P 09/15/17 375.0 31.00 32.70
REGN 170915P00380000 P 09/15/17 380.0 33.60 36.50
REGN 170915P00385000 P 09/15/17 385.0 36.30 38.40
REGN 170915P00390000 P 09/15/17 390.0 39.40 42.50
REGN 170915P00395000 P 09/15/17 395.0 41.20 45.20
REGN 170915P00400000 P 09/15/17 400.0 44.10 47.00
REGN 170915P00405000 P 09/15/17 405.0 49.00 51.60
REGN 170915P00410000 P 09/15/17 410.0 52.40 55.20
REGN 170915P00415000 P 09/15/17 415.0 54.80 58.70
REGN 170915P00420000 P 09/15/17 420.0 58.10 61.80
REGN 170915P00425000 P 09/15/17 425.0 62.30 65.00
REGN 170915P00430000 P 09/15/17 430.0 65.50 68.80
REGN 170915P00435000 P 09/15/17 435.0 70.10 73.10
REGN 171117C00295000 C 11/17/17 295.0 86.10 89.80
REGN 171117C00300000 C 11/17/17 300.0 82.60 86.00
REGN 171117C00305000 C 11/17/17 305.0 78.70 81.40
REGN 171117C00310000 C 11/17/17 310.0 74.90 78.50
REGN 171117C00315000 C 11/17/17 315.0 71.30 74.00
REGN 171117C00320000 C 11/17/17 320.0 67.70 71.30
REGN 171117C00325000 C 11/17/17 325.0 64.20 67.80
REGN 171117C00330000 C 11/17/17 330.0 60.80 64.30
REGN 171117C00335000 C 11/17/17 335.0 56.60 60.80
REGN 171117C00340000 C 11/17/17 340.0 53.50 57.60
REGN 171117C00345000 C 11/17/17 345.0 52.10 54.80
REGN 171117C00350000 C 11/17/17 350.0 47.20 50.70
REGN 171117C00355000 C 11/17/17 355.0 46.20 48.90
REGN 171117C00360000 C 11/17/17 360.0 41.90 46.10
REGN 171117C00365000 C 11/17/17 365.0 40.50 42.90
REGN 171117C00370000 C 11/17/17 370.0 38.30 40.80
REGN 171117C00375000 C 11/17/17 375.0 35.30 37.90
REGN 171117C00380000 C 11/17/17 380.0 33.20 36.00
REGN 171117C00385000 C 11/17/17 385.0 31.00 32.50
REGN 171117C00390000 C 11/17/17 390.0 28.70 30.20
REGN 171117C00395000 C 11/17/17 395.0 26.90 29.50
REGN 171117C00400000 C 11/17/17 400.0 24.90 27.50
REGN 171117C00405000 C 11/17/17 405.0 21.50 25.20
REGN 171117C00410000 C 11/17/17 410.0 21.40 22.60
REGN 171117C00415000 C 11/17/17 415.0 19.70 22.20
REGN 171117C00420000 C 11/17/17 420.0 17.80 20.70
REGN 171117C00425000 C 11/17/17 425.0 15.90 18.80
REGN 171117C00430000 C 11/17/17 430.0 15.30 16.60
REGN 171117C00435000 C 11/17/17 435.0 13.00 16.50
REGN 171117C00440000 C 11/17/17 440.0 12.40 14.30
REGN 171117C00445000 C 11/17/17 445.0 10.90 13.40
REGN 171117C00450000 C 11/17/17 450.0 10.70 12.00
REGN 171117C00455000 C 11/17/17 455.0 8.30 11.00
REGN 171117C00460000 C 11/17/17 460.0 8.50 10.00
REGN 171117C00465000 C 11/17/17 465.0 7.10 10.00
REGN 171117C00470000 C 11/17/17 470.0 7.20 8.40
REGN 171117C00475000 C 11/17/17 475.0 5.80 8.40
REGN 171117C00480000 C 11/17/17 480.0 5.70 7.00
REGN 171117C00485000 C 11/17/17 485.0 5.30 6.40
REGN 171117C00490000 C 11/17/17 490.0 4.20 5.80
REGN 171117C00495000 C 11/17/17 495.0 4.30 5.40
REGN 171117P00295000 P 11/17/17 295.0 9.70 10.50
REGN 171117P00300000 P 11/17/17 300.0 10.80 11.70
REGN 171117P00305000 P 11/17/17 305.0 11.90 13.10
REGN 171117P00310000 P 11/17/17 310.0 13.10 14.30
REGN 171117P00315000 P 11/17/17 315.0 12.70 16.30
REGN 171117P00320000 P 11/17/17 320.0 15.60 17.50
REGN 171117P00325000 P 11/17/17 325.0 17.30 19.10
REGN 171117P00330000 P 11/17/17 330.0 18.30 21.40
REGN 171117P00335000 P 11/17/17 335.0 19.60 22.80
REGN 171117P00340000 P 11/17/17 340.0 22.10 24.90
REGN 171117P00345000 P 11/17/17 345.0 24.10 27.10
REGN 171117P00350000 P 11/17/17 350.0 26.20 29.00
REGN 171117P00355000 P 11/17/17 355.0 28.30 30.30
REGN 171117P00360000 P 11/17/17 360.0 29.90 33.20
REGN 171117P00365000 P 11/17/17 365.0 32.40 34.90
REGN 171117P00370000 P 11/17/17 370.0 35.10 38.00
REGN 171117P00375000 P 11/17/17 375.0 37.50 40.40
REGN 171117P00380000 P 11/17/17 380.0 40.20 43.20
REGN 171117P00385000 P 11/17/17 385.0 42.60 45.70
REGN 171117P00390000 P 11/17/17 390.0 45.40 48.50
REGN 171117P00395000 P 11/17/17 395.0 48.60 51.60
REGN 171117P00400000 P 11/17/17 400.0 51.40 53.50
REGN 171117P00405000 P 11/17/17 405.0 54.30 57.80
REGN 171117P00410000 P 11/17/17 410.0 58.00 60.00
REGN 171117P00415000 P 11/17/17 415.0 61.30 64.40
REGN 171117P00420000 P 11/17/17 420.0 64.80 67.80
REGN 171117P00425000 P 11/17/17 425.0 68.40 71.10
REGN 171117P00430000 P 11/17/17 430.0 71.90 74.90
REGN 171117P00435000 P 11/17/17 435.0 75.60 78.70
REGN 171117P00440000 P 11/17/17 440.0 79.50 82.50
REGN 171117P00445000 P 11/17/17 445.0 83.60 86.40
REGN 171117P00450000 P 11/17/17 450.0 87.50 90.40
REGN 171117P00455000 P 11/17/17 455.0 90.70 93.50
REGN 171117P00460000 P 11/17/17 460.0 94.90 97.60
REGN 171117P00465000 P 11/17/17 465.0 98.10 101.80
REGN 171117P00470000 P 11/17/17 470.0 103.70 106.10
REGN 171117P00475000 P 11/17/17 475.0 107.20 110.40
REGN 171117P00480000 P 11/17/17 480.0 112.20 114.80
REGN 171117P00485000 P 11/17/17 485.0 115.50 119.20
REGN 171117P00490000 P 11/17/17 490.0 120.60 123.70
REGN 171117P00495000 P 11/17/17 495.0 125.00 129.50
REGN 180119C00170000 C 01/19/18 170.0 200.60 205.00
REGN 180119C00175000 C 01/19/18 175.0 195.50 200.00
REGN 180119C00180000 C 01/19/18 180.0 191.10 195.00
REGN 180119C00185000 C 01/19/18 185.0 186.30 190.50
REGN 180119C00190000 C 01/19/18 190.0 181.50 185.50
REGN 180119C00195000 C 01/19/18 195.0 176.90 181.00
REGN 180119C00200000 C 01/19/18 200.0 172.20 176.50
REGN 180119C00210000 C 01/19/18 210.0 162.70 167.00
REGN 180119C00220000 C 01/19/18 220.0 153.00 157.50
REGN 180119C00230000 C 01/19/18 230.0 144.30 148.50
REGN 180119C00240000 C 01/19/18 240.0 135.60 140.00
REGN 180119C00250000 C 01/19/18 250.0 126.90 131.00
REGN 180119C00260000 C 01/19/18 260.0 118.10 121.80
REGN 180119C00270000 C 01/19/18 270.0 110.90 113.60
REGN 180119C00280000 C 01/19/18 280.0 102.70 105.70
REGN 180119C00290000 C 01/19/18 290.0 94.80 97.80
REGN 180119C00300000 C 01/19/18 300.0 87.20 90.30
REGN 180119C00310000 C 01/19/18 310.0 80.00 83.10
REGN 180119C00320000 C 01/19/18 320.0 73.10 76.20
REGN 180119C00330000 C 01/19/18 330.0 66.50 69.60
REGN 180119C00340000 C 01/19/18 340.0 60.40 62.80
REGN 180119C00350000 C 01/19/18 350.0 54.60 57.70
REGN 180119C00360000 C 01/19/18 360.0 49.20 51.70
REGN 180119C00370000 C 01/19/18 370.0 44.10 46.50
REGN 180119C00380000 C 01/19/18 380.0 39.40 42.00
REGN 180119C00390000 C 01/19/18 390.0 35.00 37.60
REGN 180119C00400000 C 01/19/18 400.0 30.80 33.40
REGN 180119C00410000 C 01/19/18 410.0 27.00 29.60
REGN 180119C00420000 C 01/19/18 420.0 23.40 26.00
REGN 180119C00430000 C 01/19/18 430.0 20.20 23.00
REGN 180119C00440000 C 01/19/18 440.0 17.30 19.90
REGN 180119C00450000 C 01/19/18 450.0 14.70 17.80
REGN 180119C00460000 C 01/19/18 460.0 12.50 15.30
REGN 180119C00470000 C 01/19/18 470.0 10.40 13.50
REGN 180119C00480000 C 01/19/18 480.0 8.90 11.80
REGN 180119C00490000 C 01/19/18 490.0 7.30 10.30
REGN 180119C00500000 C 01/19/18 500.0 6.00 9.00
REGN 180119C00510000 C 01/19/18 510.0 5.30 8.00
REGN 180119C00520000 C 01/19/18 520.0 4.30 6.80
REGN 180119C00530000 C 01/19/18 530.0 3.00 5.80
REGN 180119C00540000 C 01/19/18 540.0 2.15 5.60
REGN 180119C00550000 C 01/19/18 550.0 2.40 4.80
REGN 180119C00560000 C 01/19/18 560.0 1.65 4.40
REGN 180119C00570000 C 01/19/18 570.0 0.75 4.10
REGN 180119C00580000 C 01/19/18 580.0 1.25 3.30
REGN 180119C00600000 C 01/19/18 600.0 1.00 2.95
REGN 180119C00620000 C 01/19/18 620.0 0.40 2.55
REGN 180119C00640000 C 01/19/18 640.0 0.00 2.15
REGN 180119C00660000 C 01/19/18 660.0 0.00 1.95
REGN 180119C00680000 C 01/19/18 680.0 0.00 1.90
REGN 180119C00700000 C 01/19/18 700.0 0.00 1.60
REGN 180119C00720000 C 01/19/18 720.0 0.00 1.05
REGN 180119C00740000 C 01/19/18 740.0 0.00 0.80
REGN 180119C00760000 C 01/19/18 760.0 0.00 0.55
REGN 180119C00780000 C 01/19/18 780.0 0.00 0.40
REGN 180119C00800000 C 01/19/18 800.0 0.00 0.25
REGN 180119C00820000 C 01/19/18 820.0 0.00 0.25
REGN 180119C00840000 C 01/19/18 840.0 0.00 0.25
REGN 180119C00860000 C 01/19/18 860.0 0.00 0.25
REGN 180119P00170000 P 01/19/18 170.0 0.40 1.10
REGN 180119P00175000 P 01/19/18 175.0 0.10 2.65
REGN 180119P00180000 P 01/19/18 180.0 0.25 1.60
REGN 180119P00185000 P 01/19/18 185.0 1.00 1.60
REGN 180119P00190000 P 01/19/18 190.0 1.15 1.80
REGN 180119P00195000 P 01/19/18 195.0 0.10 2.10
REGN 180119P00200000 P 01/19/18 200.0 1.30 2.40
REGN 180119P00210000 P 01/19/18 210.0 2.40 3.20
REGN 180119P00220000 P 01/19/18 220.0 3.10 3.80
REGN 180119P00230000 P 01/19/18 230.0 3.70 4.80
REGN 180119P00240000 P 01/19/18 240.0 4.10 5.90
REGN 180119P00250000 P 01/19/18 250.0 5.30 6.40
REGN 180119P00260000 P 01/19/18 260.0 6.40 8.40
REGN 180119P00270000 P 01/19/18 270.0 7.00 10.20
REGN 180119P00280000 P 01/19/18 280.0 8.70 11.50
REGN 180119P00290000 P 01/19/18 290.0 11.00 13.70
REGN 180119P00300000 P 01/19/18 300.0 13.30 16.20
REGN 180119P00310000 P 01/19/18 310.0 16.00 18.90
REGN 180119P00320000 P 01/19/18 320.0 19.10 22.00
REGN 180119P00330000 P 01/19/18 330.0 22.60 25.40
REGN 180119P00340000 P 01/19/18 340.0 26.40 29.40
REGN 180119P00350000 P 01/19/18 350.0 30.60 33.30
REGN 180119P00360000 P 01/19/18 360.0 35.20 37.90
REGN 180119P00370000 P 01/19/18 370.0 39.90 42.60
REGN 180119P00380000 P 01/19/18 380.0 44.80 47.80
REGN 180119P00390000 P 01/19/18 390.0 50.30 53.40
REGN 180119P00400000 P 01/19/18 400.0 56.20 59.10
REGN 180119P00410000 P 01/19/18 410.0 62.30 65.50
REGN 180119P00420000 P 01/19/18 420.0 69.40 71.90
REGN 180119P00430000 P 01/19/18 430.0 76.20 78.60
REGN 180119P00440000 P 01/19/18 440.0 82.80 85.80
REGN 180119P00450000 P 01/19/18 450.0 91.00 93.30
REGN 180119P00460000 P 01/19/18 460.0 98.00 101.10
REGN 180119P00470000 P 01/19/18 470.0 106.90 109.20
REGN 180119P00480000 P 01/19/18 480.0 114.40 117.50
REGN 180119P00490000 P 01/19/18 490.0 123.10 126.10
REGN 180119P00500000 P 01/19/18 500.0 131.90 134.90
REGN 180119P00510000 P 01/19/18 510.0 140.80 143.90
REGN 180119P00520000 P 01/19/18 520.0 149.50 154.20
REGN 180119P00530000 P 01/19/18 530.0 158.70 163.50
REGN 180119P00540000 P 01/19/18 540.0 168.50 173.10
REGN 180119P00550000 P 01/19/18 550.0 178.00 182.20
REGN 180119P00560000 P 01/19/18 560.0 187.70 192.30
REGN 180119P00570000 P 01/19/18 570.0 197.50 202.30
REGN 180119P00580000 P 01/19/18 580.0 207.50 212.30
REGN 180119P00600000 P 01/19/18 600.0 227.50 232.00
REGN 180119P00620000 P 01/19/18 620.0 247.50 251.90
REGN 180119P00640000 P 01/19/18 640.0 267.50 272.00
REGN 180119P00660000 P 01/19/18 660.0 287.50 292.40
REGN 180119P00680000 P 01/19/18 680.0 307.50 312.30
REGN 180119P00700000 P 01/19/18 700.0 327.50 331.70
REGN 180119P00720000 P 01/19/18 720.0 347.50 351.90
REGN 180119P00740000 P 01/19/18 740.0 367.50 371.90
REGN 180119P00760000 P 01/19/18 760.0 387.50 392.30
REGN 180119P00780000 P 01/19/18 780.0 407.50 412.00
REGN 180119P00800000 P 01/19/18 800.0 427.50 432.30
REGN 180119P00820000 P 01/19/18 820.0 447.50 452.30
REGN 180119P00840000 P 01/19/18 840.0 467.50 472.30
REGN 180119P00860000 P 01/19/18 860.0 487.50 492.40
REGN 190118C00175000 C 01/18/19 175.0 201.50 206.00
REGN 190118C00180000 C 01/18/19 180.0 197.00 201.50
REGN 190118C00185000 C 01/18/19 185.0 192.60 197.50
REGN 190118C00190000 C 01/18/19 190.0 188.50 193.00
REGN 190118C00195000 C 01/18/19 195.0 184.10 189.00
REGN 190118C00200000 C 01/18/19 200.0 180.00 184.50
REGN 190118C00210000 C 01/18/19 210.0 172.00 176.50
REGN 190118C00220000 C 01/18/19 220.0 164.50 169.00
REGN 190118C00230000 C 01/18/19 230.0 157.00 161.00
REGN 190118C00240000 C 01/18/19 240.0 149.10 153.50
REGN 190118C00250000 C 01/18/19 250.0 141.70 146.00
REGN 190118C00260000 C 01/18/19 260.0 134.30 138.50
REGN 190118C00270000 C 01/18/19 270.0 127.20 131.50
REGN 190118C00280000 C 01/18/19 280.0 120.00 124.50
REGN 190118C00290000 C 01/18/19 290.0 113.70 118.00
REGN 190118C00300000 C 01/18/19 300.0 107.30 112.00
REGN 190118C00310000 C 01/18/19 310.0 101.00 105.50
REGN 190118C00320000 C 01/18/19 320.0 95.00 100.00
REGN 190118C00330000 C 01/18/19 330.0 89.50 94.00
REGN 190118C00340000 C 01/18/19 340.0 84.40 88.50
REGN 190118C00350000 C 01/18/19 350.0 79.10 83.00
REGN 190118C00360000 C 01/18/19 360.0 73.50 78.00
REGN 190118C00370000 C 01/18/19 370.0 69.00 73.50
REGN 190118C00380000 C 01/18/19 380.0 64.00 69.00
REGN 190118C00390000 C 01/18/19 390.0 60.00 64.50
REGN 190118C00400000 C 01/18/19 400.0 55.60 60.00
REGN 190118C00410000 C 01/18/19 410.0 51.50 56.00
REGN 190118C00420000 C 01/18/19 420.0 48.00 52.50
REGN 190118C00430000 C 01/18/19 430.0 44.10 48.50
REGN 190118C00440000 C 01/18/19 440.0 41.00 45.50
REGN 190118C00450000 C 01/18/19 450.0 37.60 42.50
REGN 190118C00460000 C 01/18/19 460.0 35.00 39.50
REGN 190118C00470000 C 01/18/19 470.0 31.50 36.50
REGN 190118C00480000 C 01/18/19 480.0 29.50 34.00
REGN 190118C00490000 C 01/18/19 490.0 26.60 31.50
REGN 190118C00500000 C 01/18/19 500.0 24.60 29.00
REGN 190118C00510000 C 01/18/19 510.0 22.60 27.00
REGN 190118C00520000 C 01/18/19 520.0 20.10 25.00
REGN 190118C00530000 C 01/18/19 530.0 18.10 23.00
REGN 190118C00540000 C 01/18/19 540.0 17.00 21.50
REGN 190118C00550000 C 01/18/19 550.0 15.10 19.50
REGN 190118C00560000 C 01/18/19 560.0 13.80 18.00
REGN 190118C00570000 C 01/18/19 570.0 12.00 17.00
REGN 190118C00580000 C 01/18/19 580.0 11.70 15.50
REGN 190118C00590000 C 01/18/19 590.0 10.70 14.50
REGN 190118P00175000 P 01/18/19 175.0 2.80 5.00
REGN 190118P00180000 P 01/18/19 180.0 3.40 8.00
REGN 190118P00185000 P 01/18/19 185.0 4.00 8.50
REGN 190118P00190000 P 01/18/19 190.0 4.50 9.00
REGN 190118P00195000 P 01/18/19 195.0 5.00 9.50
REGN 190118P00200000 P 01/18/19 200.0 5.50 10.50
REGN 190118P00210000 P 01/18/19 210.0 7.30 11.90
REGN 190118P00220000 P 01/18/19 220.0 8.90 12.80
REGN 190118P00230000 P 01/18/19 230.0 11.10 13.60
REGN 190118P00240000 P 01/18/19 240.0 12.60 16.30
REGN 190118P00250000 P 01/18/19 250.0 14.60 18.20
REGN 190118P00260000 P 01/18/19 260.0 17.10 20.80
REGN 190118P00270000 P 01/18/19 270.0 19.60 23.20
REGN 190118P00280000 P 01/18/19 280.0 22.50 26.40
REGN 190118P00290000 P 01/18/19 290.0 26.00 29.60
REGN 190118P00300000 P 01/18/19 300.0 29.50 32.90
REGN 190118P00310000 P 01/18/19 310.0 33.00 36.70
REGN 190118P00320000 P 01/18/19 320.0 37.00 41.50
REGN 190118P00330000 P 01/18/19 330.0 41.00 44.40
REGN 190118P00340000 P 01/18/19 340.0 45.00 48.80
REGN 190118P00350000 P 01/18/19 350.0 50.00 54.00
REGN 190118P00360000 P 01/18/19 360.0 55.00 59.00
REGN 190118P00370000 P 01/18/19 370.0 60.00 63.90
REGN 190118P00380000 P 01/18/19 380.0 65.00 69.00
REGN 190118P00390000 P 01/18/19 390.0 70.50 74.50
REGN 190118P00400000 P 01/18/19 400.0 76.00 80.90
REGN 190118P00410000 P 01/18/19 410.0 82.10 87.00
REGN 190118P00420000 P 01/18/19 420.0 88.50 93.00
REGN 190118P00430000 P 01/18/19 430.0 94.50 98.40
REGN 190118P00440000 P 01/18/19 440.0 101.00 106.00
REGN 190118P00450000 P 01/18/19 450.0 108.00 112.90
REGN 190118P00460000 P 01/18/19 460.0 115.00 119.50
REGN 190118P00470000 P 01/18/19 470.0 121.50 125.70
REGN 190118P00480000 P 01/18/19 480.0 129.00 133.30
REGN 190118P00490000 P 01/18/19 490.0 136.50 141.00
REGN 190118P00500000 P 01/18/19 500.0 144.50 149.00
REGN 190118P00510000 P 01/18/19 510.0 152.50 157.00
REGN 190118P00520000 P 01/18/19 520.0 160.50 165.00
REGN 190118P00530000 P 01/18/19 530.0 168.50 173.40
REGN 190118P00540000 P 01/18/19 540.0 177.00 181.50
REGN 190118P00550000 P 01/18/19 550.0 185.50 190.00
REGN 190118P00560000 P 01/18/19 560.0 194.00 198.90
REGN 190118P00570000 P 01/18/19 570.0 203.00 207.50
REGN 190118P00580000 P 01/18/19 580.0 212.00 217.00
REGN 190118P00590000 P 01/18/19 590.0 221.00 225.50

OPRA data is delayed 15 minutes.