Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content


As of Oct 31 2014 10:56AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
REGN 141107C00265000 C 11/07/14 265.0 130.30 134.30
REGN 141107C00270000 C 11/07/14 270.0 125.30 129.50
REGN 141107C00275000 C 11/07/14 275.0 120.30 124.50
REGN 141107C00280000 C 11/07/14 280.0 115.30 119.30
REGN 141107C00285000 C 11/07/14 285.0 110.40 114.50
REGN 141107C00290000 C 11/07/14 290.0 105.30 109.30
REGN 141107C00295000 C 11/07/14 295.0 100.40 104.30
REGN 141107C00300000 C 11/07/14 300.0 95.40 99.50
REGN 141107C00305000 C 11/07/14 305.0 90.50 94.50
REGN 141107C00310000 C 11/07/14 310.0 85.40 89.30
REGN 141107C00315000 C 11/07/14 315.0 80.60 84.60
REGN 141107C00317500 C 11/07/14 317.5 78.10 82.10
REGN 141107C00320000 C 11/07/14 320.0 75.20 79.60
REGN 141107C00322500 C 11/07/14 322.5 73.10 77.10
REGN 141107C00325000 C 11/07/14 325.0 70.60 74.60
REGN 141107C00327500 C 11/07/14 327.5 68.10 72.10
REGN 141107C00330000 C 11/07/14 330.0 65.70 69.50
REGN 141107C00332500 C 11/07/14 332.5 63.20 67.10
REGN 141107C00335000 C 11/07/14 335.0 61.20 64.70
REGN 141107C00337500 C 11/07/14 337.5 58.20 62.10
REGN 141107C00340000 C 11/07/14 340.0 55.70 59.80
REGN 141107C00342500 C 11/07/14 342.5 53.30 57.40
REGN 141107C00345000 C 11/07/14 345.0 50.90 54.90
REGN 141107C00347500 C 11/07/14 347.5 48.40 52.50
REGN 141107C00350000 C 11/07/14 350.0 46.30 50.10
REGN 141107C00352500 C 11/07/14 352.5 44.10 47.60
REGN 141107C00355000 C 11/07/14 355.0 41.30 45.30
REGN 141107C00357500 C 11/07/14 357.5 39.50 43.00
REGN 141107C00360000 C 11/07/14 360.0 37.30 40.60
REGN 141107C00362500 C 11/07/14 362.5 34.80 38.30
REGN 141107C00365000 C 11/07/14 365.0 32.90 36.00
REGN 141107C00367500 C 11/07/14 367.5 30.70 33.60
REGN 141107C00370000 C 11/07/14 370.0 28.40 31.50
REGN 141107C00372500 C 11/07/14 372.5 26.30 29.20
REGN 141107C00375000 C 11/07/14 375.0 24.20 27.10
REGN 141107C00377500 C 11/07/14 377.5 22.20 25.10
REGN 141107C00380000 C 11/07/14 380.0 20.50 22.80
REGN 141107C00382500 C 11/07/14 382.5 18.30 21.00
REGN 141107C00385000 C 11/07/14 385.0 16.40 19.20
REGN 141107C00387500 C 11/07/14 387.5 14.60 17.60
REGN 141107C00390000 C 11/07/14 390.0 14.00 15.90
REGN 141107C00392500 C 11/07/14 392.5 11.30 14.20
REGN 141107C00395000 C 11/07/14 395.0 10.50 12.80
REGN 141107C00397500 C 11/07/14 397.5 8.50 11.40
REGN 141107C00400000 C 11/07/14 400.0 7.30 10.00
REGN 141107C00402500 C 11/07/14 402.5 6.10 8.80
REGN 141107C00405000 C 11/07/14 405.0 5.10 8.10
REGN 141107C00407500 C 11/07/14 407.5 4.10 6.50
REGN 141107C00410000 C 11/07/14 410.0 3.70 6.60
REGN 141107C00412500 C 11/07/14 412.5 2.80 5.40
REGN 141107C00415000 C 11/07/14 415.0 2.25 4.90
REGN 141107C00417500 C 11/07/14 417.5 1.80 4.20
REGN 141107C00420000 C 11/07/14 420.0 1.40 3.20
REGN 141107C00422500 C 11/07/14 422.5 1.05 3.30
REGN 141107C00425000 C 11/07/14 425.0 0.80 2.60
REGN 141107C00427500 C 11/07/14 427.5 0.75 2.25
REGN 141107C00430000 C 11/07/14 430.0 0.35 1.85
REGN 141107C00432500 C 11/07/14 432.5 0.40 1.75
REGN 141107C00435000 C 11/07/14 435.0 0.35 1.50
REGN 141107C00437500 C 11/07/14 437.5 0.10 1.30
REGN 141107C00440000 C 11/07/14 440.0 0.05 1.10
REGN 141107C00442500 C 11/07/14 442.5 0.00 0.90
REGN 141107C00445000 C 11/07/14 445.0 0.00 0.80
REGN 141107C00447500 C 11/07/14 447.5 0.00 0.90
REGN 141107C00450000 C 11/07/14 450.0 0.00 0.85
REGN 141107C00455000 C 11/07/14 455.0 0.00 0.60
REGN 141107C00460000 C 11/07/14 460.0 0.00 0.55
REGN 141107C00465000 C 11/07/14 465.0 0.00 0.55
REGN 141107C00470000 C 11/07/14 470.0 0.00 0.55
REGN 141107C00475000 C 11/07/14 475.0 0.00 0.60
REGN 141107C00480000 C 11/07/14 480.0 0.00 0.55
REGN 141107P00265000 P 11/07/14 265.0 0.00 0.55
REGN 141107P00270000 P 11/07/14 270.0 0.00 0.55
REGN 141107P00275000 P 11/07/14 275.0 0.00 0.55
REGN 141107P00280000 P 11/07/14 280.0 0.00 0.55
REGN 141107P00285000 P 11/07/14 285.0 0.00 0.55
REGN 141107P00290000 P 11/07/14 290.0 0.00 0.55
REGN 141107P00295000 P 11/07/14 295.0 0.00 0.60
REGN 141107P00300000 P 11/07/14 300.0 0.00 0.65
REGN 141107P00305000 P 11/07/14 305.0 0.00 0.65
REGN 141107P00310000 P 11/07/14 310.0 0.00 0.65
REGN 141107P00315000 P 11/07/14 315.0 0.00 0.70
REGN 141107P00317500 P 11/07/14 317.5 0.00 0.70
REGN 141107P00320000 P 11/07/14 320.0 0.00 0.70
REGN 141107P00322500 P 11/07/14 322.5 0.00 0.75
REGN 141107P00325000 P 11/07/14 325.0 0.00 0.70
REGN 141107P00327500 P 11/07/14 327.5 0.00 0.75
REGN 141107P00330000 P 11/07/14 330.0 0.00 0.50
REGN 141107P00332500 P 11/07/14 332.5 0.00 4.60
REGN 141107P00335000 P 11/07/14 335.0 0.00 4.60
REGN 141107P00337500 P 11/07/14 337.5 0.00 4.70
REGN 141107P00340000 P 11/07/14 340.0 0.00 0.85
REGN 141107P00342500 P 11/07/14 342.5 0.00 0.85
REGN 141107P00345000 P 11/07/14 345.0 0.00 0.90
REGN 141107P00347500 P 11/07/14 347.5 0.00 0.95
REGN 141107P00350000 P 11/07/14 350.0 0.00 1.05
REGN 141107P00352500 P 11/07/14 352.5 0.00 1.55
REGN 141107P00355000 P 11/07/14 355.0 0.30 1.25
REGN 141107P00357500 P 11/07/14 357.5 0.15 1.50
REGN 141107P00360000 P 11/07/14 360.0 0.25 1.70
REGN 141107P00362500 P 11/07/14 362.5 0.05 2.70
REGN 141107P00365000 P 11/07/14 365.0 0.60 2.35
REGN 141107P00367500 P 11/07/14 367.5 0.05 3.50
REGN 141107P00370000 P 11/07/14 370.0 1.20 3.10
REGN 141107P00372500 P 11/07/14 372.5 1.25 3.60
REGN 141107P00375000 P 11/07/14 375.0 1.85 4.10
REGN 141107P00377500 P 11/07/14 377.5 2.25 4.70
REGN 141107P00380000 P 11/07/14 380.0 2.65 5.30
REGN 141107P00382500 P 11/07/14 382.5 3.40 6.20
REGN 141107P00385000 P 11/07/14 385.0 4.10 7.10
REGN 141107P00387500 P 11/07/14 387.5 4.90 7.90
REGN 141107P00390000 P 11/07/14 390.0 6.00 8.90
REGN 141107P00392500 P 11/07/14 392.5 6.80 10.00
REGN 141107P00395000 P 11/07/14 395.0 7.90 10.90
REGN 141107P00397500 P 11/07/14 397.5 8.90 12.10
REGN 141107P00400000 P 11/07/14 400.0 11.10 12.70
REGN 141107P00402500 P 11/07/14 402.5 11.50 14.70
REGN 141107P00405000 P 11/07/14 405.0 12.80 16.10
REGN 141107P00407500 P 11/07/14 407.5 14.10 17.70
REGN 141107P00410000 P 11/07/14 410.0 15.60 19.30
REGN 141107P00412500 P 11/07/14 412.5 17.50 20.90
REGN 141107P00415000 P 11/07/14 415.0 19.20 22.70
REGN 141107P00417500 P 11/07/14 417.5 21.10 24.50
REGN 141107P00420000 P 11/07/14 420.0 22.90 26.40
REGN 141107P00422500 P 11/07/14 422.5 25.20 28.50
REGN 141107P00425000 P 11/07/14 425.0 27.20 30.60
REGN 141107P00427500 P 11/07/14 427.5 29.40 32.70
REGN 141107P00430000 P 11/07/14 430.0 31.60 35.50
REGN 141107P00432500 P 11/07/14 432.5 34.00 37.50
REGN 141107P00435000 P 11/07/14 435.0 36.30 39.90
REGN 141107P00437500 P 11/07/14 437.5 38.50 42.40
REGN 141107P00440000 P 11/07/14 440.0 41.00 44.70
REGN 141107P00442500 P 11/07/14 442.5 43.50 47.10
REGN 141107P00445000 P 11/07/14 445.0 45.80 49.40
REGN 141107P00447500 P 11/07/14 447.5 48.30 52.00
REGN 141107P00450000 P 11/07/14 450.0 50.80 54.50
REGN 141107P00455000 P 11/07/14 455.0 55.70 59.40
REGN 141107P00460000 P 11/07/14 460.0 60.60 64.50
REGN 141107P00465000 P 11/07/14 465.0 65.60 69.50
REGN 141107P00470000 P 11/07/14 470.0 70.70 74.50
REGN 141107P00475000 P 11/07/14 475.0 75.80 79.80
REGN 141107P00480000 P 11/07/14 480.0 80.80 84.50
REGN 141114C00260000 C 11/14/14 260.0 135.30 139.50
REGN 141114C00265000 C 11/14/14 265.0 130.30 134.40
REGN 141114C00270000 C 11/14/14 270.0 125.50 129.50
REGN 141114C00275000 C 11/14/14 275.0 120.30 124.50
REGN 141114C00280000 C 11/14/14 280.0 115.40 119.50
REGN 141114C00285000 C 11/14/14 285.0 110.40 114.50
REGN 141114C00290000 C 11/14/14 290.0 105.40 109.50
REGN 141114C00295000 C 11/14/14 295.0 100.40 104.50
REGN 141114C00300000 C 11/14/14 300.0 95.50 99.50
REGN 141114C00305000 C 11/14/14 305.0 90.50 94.60
REGN 141114C00310000 C 11/14/14 310.0 85.60 89.60
REGN 141114C00315000 C 11/14/14 315.0 80.70 84.60
REGN 141114C00317500 C 11/14/14 317.5 78.10 82.10
REGN 141114C00320000 C 11/14/14 320.0 75.70 79.60
REGN 141114C00322500 C 11/14/14 322.5 73.20 77.20
REGN 141114C00325000 C 11/14/14 325.0 70.80 74.70
REGN 141114C00327500 C 11/14/14 327.5 68.30 72.20
REGN 141114C00330000 C 11/14/14 330.0 65.90 69.70
REGN 141114C00332500 C 11/14/14 332.5 63.50 67.30
REGN 141114C00335000 C 11/14/14 335.0 61.00 64.90
REGN 141114C00337500 C 11/14/14 337.5 58.60 62.50
REGN 141114C00340000 C 11/14/14 340.0 56.20 60.10
REGN 141114C00342500 C 11/14/14 342.5 53.50 57.70
REGN 141114C00345000 C 11/14/14 345.0 51.60 55.30
REGN 141114C00347500 C 11/14/14 347.5 49.30 52.90
REGN 141114C00350000 C 11/14/14 350.0 47.30 50.60
REGN 141114C00352500 C 11/14/14 352.5 44.70 48.30
REGN 141114C00355000 C 11/14/14 355.0 42.60 45.90
REGN 141114C00357500 C 11/14/14 357.5 40.30 43.70
REGN 141114C00360000 C 11/14/14 360.0 38.00 41.50
REGN 141114C00362500 C 11/14/14 362.5 35.80 39.20
REGN 141114C00365000 C 11/14/14 365.0 33.60 37.10
REGN 141114C00367500 C 11/14/14 367.5 31.50 34.70
REGN 141114C00370000 C 11/14/14 370.0 29.40 32.90
REGN 141114C00372500 C 11/14/14 372.5 27.40 30.80
REGN 141114C00375000 C 11/14/14 375.0 25.40 28.50
REGN 141114C00377500 C 11/14/14 377.5 23.50 26.70
REGN 141114C00380000 C 11/14/14 380.0 21.80 24.70
REGN 141114C00382500 C 11/14/14 382.5 19.80 22.90
REGN 141114C00385000 C 11/14/14 385.0 18.10 21.20
REGN 141114C00387500 C 11/14/14 387.5 16.40 19.40
REGN 141114C00390000 C 11/14/14 390.0 15.00 17.90
REGN 141114C00392500 C 11/14/14 392.5 13.20 16.40
REGN 141114C00395000 C 11/14/14 395.0 12.10 14.40
REGN 141114C00397500 C 11/14/14 397.5 10.40 13.90
REGN 141114C00400000 C 11/14/14 400.0 9.10 12.40
REGN 141114C00402500 C 11/14/14 402.5 7.80 11.20
REGN 141114C00405000 C 11/14/14 405.0 7.00 9.90
REGN 141114C00407500 C 11/14/14 407.5 5.80 9.10
REGN 141114C00410000 C 11/14/14 410.0 5.00 8.20
REGN 141114C00412500 C 11/14/14 412.5 4.10 7.40
REGN 141114C00415000 C 11/14/14 415.0 3.40 6.70
REGN 141114C00417500 C 11/14/14 417.5 3.20 6.10
REGN 141114C00420000 C 11/14/14 420.0 2.40 5.00
REGN 141114C00422500 C 11/14/14 422.5 2.30 4.70
REGN 141114C00425000 C 11/14/14 425.0 1.90 4.10
REGN 141114C00427500 C 11/14/14 427.5 1.25 3.60
REGN 141114C00430000 C 11/14/14 430.0 1.25 3.10
REGN 141114C00435000 C 11/14/14 435.0 0.75 2.10
REGN 141114C00440000 C 11/14/14 440.0 0.45 1.55
REGN 141114C00445000 C 11/14/14 445.0 0.05 1.10
REGN 141114C00450000 C 11/14/14 450.0 0.00 1.95
REGN 141114C00455000 C 11/14/14 455.0 0.00 1.50
REGN 141114C00460000 C 11/14/14 460.0 0.00 0.65
REGN 141114C00465000 C 11/14/14 465.0 0.00 1.05
REGN 141114C00470000 C 11/14/14 470.0 0.00 0.75
REGN 141114C00475000 C 11/14/14 475.0 0.00 0.75
REGN 141114C00480000 C 11/14/14 480.0 0.00 0.70
REGN 141114P00260000 P 11/14/14 260.0 0.00 0.55
REGN 141114P00265000 P 11/14/14 265.0 0.00 0.55
REGN 141114P00270000 P 11/14/14 270.0 0.00 0.55
REGN 141114P00275000 P 11/14/14 275.0 0.00 0.55
REGN 141114P00280000 P 11/14/14 280.0 0.00 0.60
REGN 141114P00285000 P 11/14/14 285.0 0.00 0.65
REGN 141114P00290000 P 11/14/14 290.0 0.00 0.65
REGN 141114P00295000 P 11/14/14 295.0 0.00 0.65
REGN 141114P00300000 P 11/14/14 300.0 0.00 0.65
REGN 141114P00305000 P 11/14/14 305.0 0.00 0.70
REGN 141114P00310000 P 11/14/14 310.0 0.00 4.00
REGN 141114P00315000 P 11/14/14 315.0 0.00 0.80
REGN 141114P00317500 P 11/14/14 317.5 0.00 4.20
REGN 141114P00320000 P 11/14/14 320.0 0.00 0.85
REGN 141114P00322500 P 11/14/14 322.5 0.00 2.20
REGN 141114P00325000 P 11/14/14 325.0 0.00 0.90
REGN 141114P00327500 P 11/14/14 327.5 0.00 2.30
REGN 141114P00330000 P 11/14/14 330.0 0.00 1.00
REGN 141114P00332500 P 11/14/14 332.5 0.00 1.05
REGN 141114P00335000 P 11/14/14 335.0 0.00 2.40
REGN 141114P00337500 P 11/14/14 337.5 0.00 2.45
REGN 141114P00340000 P 11/14/14 340.0 0.00 1.20
REGN 141114P00342500 P 11/14/14 342.5 0.00 4.80
REGN 141114P00345000 P 11/14/14 345.0 0.00 4.80
REGN 141114P00347500 P 11/14/14 347.5 0.15 1.50
REGN 141114P00350000 P 11/14/14 350.0 0.40 1.60
REGN 141114P00352500 P 11/14/14 352.5 0.45 1.70
REGN 141114P00355000 P 11/14/14 355.0 0.60 2.20
REGN 141114P00357500 P 11/14/14 357.5 0.80 2.15
REGN 141114P00360000 P 11/14/14 360.0 0.95 2.50
REGN 141114P00362500 P 11/14/14 362.5 1.30 3.10
REGN 141114P00365000 P 11/14/14 365.0 1.55 3.40
REGN 141114P00367500 P 11/14/14 367.5 1.70 3.90
REGN 141114P00370000 P 11/14/14 370.0 2.15 4.40
REGN 141114P00372500 P 11/14/14 372.5 2.55 4.90
REGN 141114P00375000 P 11/14/14 375.0 3.00 5.60
REGN 141114P00377500 P 11/14/14 377.5 3.40 6.20
REGN 141114P00380000 P 11/14/14 380.0 4.10 7.00
REGN 141114P00382500 P 11/14/14 382.5 4.90 7.90
REGN 141114P00385000 P 11/14/14 385.0 5.80 8.90
REGN 141114P00387500 P 11/14/14 387.5 6.60 10.00
REGN 141114P00390000 P 11/14/14 390.0 7.40 10.80
REGN 141114P00392500 P 11/14/14 392.5 8.60 12.00
REGN 141114P00395000 P 11/14/14 395.0 9.40 13.00
REGN 141114P00397500 P 11/14/14 397.5 11.00 14.20
REGN 141114P00400000 P 11/14/14 400.0 12.10 15.20
REGN 141114P00402500 P 11/14/14 402.5 13.00 16.60
REGN 141114P00405000 P 11/14/14 405.0 14.20 18.00
REGN 141114P00407500 P 11/14/14 407.5 16.10 19.40
REGN 141114P00410000 P 11/14/14 410.0 17.30 20.90
REGN 141114P00412500 P 11/14/14 412.5 19.00 22.70
REGN 141114P00415000 P 11/14/14 415.0 20.70 24.20
REGN 141114P00417500 P 11/14/14 417.5 22.40 26.00
REGN 141114P00420000 P 11/14/14 420.0 24.30 27.90
REGN 141114P00422500 P 11/14/14 422.5 26.40 29.50
REGN 141114P00425000 P 11/14/14 425.0 28.30 31.80
REGN 141114P00427500 P 11/14/14 427.5 30.50 33.80
REGN 141114P00430000 P 11/14/14 430.0 32.50 35.90
REGN 141114P00435000 P 11/14/14 435.0 37.00 40.80
REGN 141114P00440000 P 11/14/14 440.0 41.40 45.40
REGN 141114P00445000 P 11/14/14 445.0 46.20 50.10
REGN 141114P00450000 P 11/14/14 450.0 50.90 54.80
REGN 141114P00455000 P 11/14/14 455.0 55.80 59.70
REGN 141114P00460000 P 11/14/14 460.0 60.90 64.60
REGN 141114P00465000 P 11/14/14 465.0 65.60 69.60
REGN 141114P00470000 P 11/14/14 470.0 70.70 74.50
REGN 141114P00475000 P 11/14/14 475.0 75.80 79.50
REGN 141114P00480000 P 11/14/14 480.0 80.80 84.50
REGN 141122C00140000 C 11/22/14 140.0 255.50 259.50
REGN 141122C00145000 C 11/22/14 145.0 250.50 254.40
REGN 141122C00150000 C 11/22/14 150.0 245.50 249.50
REGN 141122C00155000 C 11/22/14 155.0 240.50 244.50
REGN 141122C00160000 C 11/22/14 160.0 235.50 239.50
REGN 141122C00165000 C 11/22/14 165.0 230.50 234.40
REGN 141122C00170000 C 11/22/14 170.0 225.50 229.50
REGN 141122C00175000 C 11/22/14 175.0 220.50 224.30
REGN 141122C00180000 C 11/22/14 180.0 215.50 219.30
REGN 141122C00185000 C 11/22/14 185.0 210.50 214.50
REGN 141122C00190000 C 11/22/14 190.0 205.60 209.60
REGN 141122C00195000 C 11/22/14 195.0 200.60 204.50
REGN 141122C00200000 C 11/22/14 200.0 195.50 199.30
REGN 141122C00205000 C 11/22/14 205.0 190.60 194.60
REGN 141122C00210000 C 11/22/14 210.0 185.60 189.60
REGN 141122C00215000 C 11/22/14 215.0 181.10 184.60
REGN 141122C00220000 C 11/22/14 220.0 176.20 179.50
REGN 141122C00225000 C 11/22/14 225.0 171.20 174.60
REGN 141122C00230000 C 11/22/14 230.0 166.20 169.60
REGN 141122C00235000 C 11/22/14 235.0 161.20 164.60
REGN 141122C00240000 C 11/22/14 240.0 156.10 159.70
REGN 141122C00245000 C 11/22/14 245.0 151.30 154.40
REGN 141122C00250000 C 11/22/14 250.0 146.30 149.60
REGN 141122C00255000 C 11/22/14 255.0 141.30 144.50
REGN 141122C00260000 C 11/22/14 260.0 136.30 139.70
REGN 141122C00265000 C 11/22/14 265.0 131.30 134.80
REGN 141122C00270000 C 11/22/14 270.0 125.50 129.40
REGN 141122C00275000 C 11/22/14 275.0 121.00 124.50
REGN 141122C00280000 C 11/22/14 280.0 115.90 119.50
REGN 141122C00285000 C 11/22/14 285.0 110.50 114.70
REGN 141122C00290000 C 11/22/14 290.0 105.60 109.50
REGN 141122C00295000 C 11/22/14 295.0 101.10 104.70
REGN 141122C00297500 C 11/22/14 297.5 98.60 102.30
REGN 141122C00300000 C 11/22/14 300.0 95.70 99.70
REGN 141122C00302500 C 11/22/14 302.5 93.30 97.30
REGN 141122C00305000 C 11/22/14 305.0 90.80 94.80
REGN 141122C00307500 C 11/22/14 307.5 88.40 92.40
REGN 141122C00310000 C 11/22/14 310.0 85.80 89.80
REGN 141122C00312500 C 11/22/14 312.5 83.40 87.30
REGN 141122C00315000 C 11/22/14 315.0 81.00 85.10
REGN 141122C00317500 C 11/22/14 317.5 78.80 82.70
REGN 141122C00320000 C 11/22/14 320.0 76.20 80.30
REGN 141122C00322500 C 11/22/14 322.5 73.70 77.60
REGN 141122C00325000 C 11/22/14 325.0 71.50 75.30
REGN 141122C00327500 C 11/22/14 327.5 68.90 72.90
REGN 141122C00330000 C 11/22/14 330.0 66.50 70.60
REGN 141122C00332500 C 11/22/14 332.5 64.70 68.10
REGN 141122C00335000 C 11/22/14 335.0 62.40 65.70
REGN 141122C00337500 C 11/22/14 337.5 59.90 63.20
REGN 141122C00340000 C 11/22/14 340.0 57.60 60.90
REGN 141122C00342500 C 11/22/14 342.5 55.30 58.60
REGN 141122C00345000 C 11/22/14 345.0 53.00 56.30
REGN 141122C00347500 C 11/22/14 347.5 50.70 54.10
REGN 141122C00350000 C 11/22/14 350.0 48.50 51.80
REGN 141122C00352500 C 11/22/14 352.5 46.20 49.50
REGN 141122C00355000 C 11/22/14 355.0 44.00 47.40
REGN 141122C00357500 C 11/22/14 357.5 41.90 45.20
REGN 141122C00360000 C 11/22/14 360.0 39.70 43.00
REGN 141122C00362500 C 11/22/14 362.5 37.60 40.90
REGN 141122C00365000 C 11/22/14 365.0 35.50 38.80
REGN 141122C00367500 C 11/22/14 367.5 33.40 36.80
REGN 141122C00370000 C 11/22/14 370.0 31.40 34.90
REGN 141122C00372500 C 11/22/14 372.5 29.50 32.80
REGN 141122C00375000 C 11/22/14 375.0 27.60 31.00
REGN 141122C00377500 C 11/22/14 377.5 25.70 29.10
REGN 141122C00380000 C 11/22/14 380.0 23.90 27.20
REGN 141122C00382500 C 11/22/14 382.5 22.20 25.50
REGN 141122C00385000 C 11/22/14 385.0 20.70 23.50
REGN 141122C00387500 C 11/22/14 387.5 18.90 21.80
REGN 141122C00390000 C 11/22/14 390.0 17.40 20.50
REGN 141122C00392500 C 11/22/14 392.5 15.80 18.80
REGN 141122C00395000 C 11/22/14 395.0 15.50 17.40
REGN 141122C00397500 C 11/22/14 397.5 13.90 16.10
REGN 141122C00400000 C 11/22/14 400.0 13.00 14.50
REGN 141122C00402500 C 11/22/14 402.5 10.60 13.60
REGN 141122C00405000 C 11/22/14 405.0 9.40 12.60
REGN 141122C00410000 C 11/22/14 410.0 7.50 10.70
REGN 141122C00415000 C 11/22/14 415.0 5.80 9.00
REGN 141122C00420000 C 11/22/14 420.0 4.50 7.60
REGN 141122C00425000 C 11/22/14 425.0 3.80 6.00
REGN 141122C00430000 C 11/22/14 430.0 2.85 4.00
REGN 141122C00435000 C 11/22/14 435.0 1.80 4.10
REGN 141122C00440000 C 11/22/14 440.0 1.50 3.10
REGN 141122C00445000 C 11/22/14 445.0 1.00 2.55
REGN 141122C00450000 C 11/22/14 450.0 0.75 1.75
REGN 141122C00455000 C 11/22/14 455.0 0.45 1.45
REGN 141122C00460000 C 11/22/14 460.0 0.20 1.50
REGN 141122C00465000 C 11/22/14 465.0 0.05 1.10
REGN 141122C00470000 C 11/22/14 470.0 0.00 1.60
REGN 141122C00475000 C 11/22/14 475.0 0.00 4.00
REGN 141122C00480000 C 11/22/14 480.0 0.00 3.90
REGN 141122C00485000 C 11/22/14 485.0 0.00 0.60
REGN 141122C00490000 C 11/22/14 490.0 0.00 3.80
REGN 141122C00495000 C 11/22/14 495.0 0.00 0.70
REGN 141122C00500000 C 11/22/14 500.0 0.00 4.80
REGN 141122C00505000 C 11/22/14 505.0 0.00 3.80
REGN 141122C00510000 C 11/22/14 510.0 0.00 4.80
REGN 141122C00515000 C 11/22/14 515.0 0.00 3.80
REGN 141122C00520000 C 11/22/14 520.0 0.00 4.80
REGN 141122P00140000 P 11/22/14 140.0 0.00 0.10
REGN 141122P00145000 P 11/22/14 145.0 0.00 0.70
REGN 141122P00150000 P 11/22/14 150.0 0.00 0.65
REGN 141122P00155000 P 11/22/14 155.0 0.00 3.80
REGN 141122P00160000 P 11/22/14 160.0 0.00 0.55
REGN 141122P00165000 P 11/22/14 165.0 0.00 3.80
REGN 141122P00170000 P 11/22/14 170.0 0.00 3.80
REGN 141122P00175000 P 11/22/14 175.0 0.00 0.55
REGN 141122P00180000 P 11/22/14 180.0 0.00 0.70
REGN 141122P00185000 P 11/22/14 185.0 0.00 0.55
REGN 141122P00190000 P 11/22/14 190.0 0.00 0.65
REGN 141122P00195000 P 11/22/14 195.0 0.00 3.80
REGN 141122P00200000 P 11/22/14 200.0 0.00 0.70
REGN 141122P00205000 P 11/22/14 205.0 0.00 3.80
REGN 141122P00210000 P 11/22/14 210.0 0.00 0.60
REGN 141122P00215000 P 11/22/14 215.0 0.00 0.65
REGN 141122P00220000 P 11/22/14 220.0 0.00 0.70
REGN 141122P00225000 P 11/22/14 225.0 0.05 0.55
REGN 141122P00230000 P 11/22/14 230.0 0.05 0.55
REGN 141122P00235000 P 11/22/14 235.0 0.05 0.45
REGN 141122P00240000 P 11/22/14 240.0 0.05 0.45
REGN 141122P00245000 P 11/22/14 245.0 0.00 0.55
REGN 141122P00250000 P 11/22/14 250.0 0.00 0.60
REGN 141122P00255000 P 11/22/14 255.0 0.00 0.55
REGN 141122P00260000 P 11/22/14 260.0 0.00 0.55
REGN 141122P00265000 P 11/22/14 265.0 0.00 3.90
REGN 141122P00270000 P 11/22/14 270.0 0.00 0.55
REGN 141122P00275000 P 11/22/14 275.0 0.05 0.60
REGN 141122P00280000 P 11/22/14 280.0 0.10 0.60
REGN 141122P00285000 P 11/22/14 285.0 0.00 0.70
REGN 141122P00290000 P 11/22/14 290.0 0.00 0.80
REGN 141122P00295000 P 11/22/14 295.0 0.00 0.80
REGN 141122P00297500 P 11/22/14 297.5 0.00 0.85
REGN 141122P00300000 P 11/22/14 300.0 0.00 0.85
REGN 141122P00302500 P 11/22/14 302.5 0.00 0.90
REGN 141122P00305000 P 11/22/14 305.0 0.00 0.95
REGN 141122P00307500 P 11/22/14 307.5 0.05 1.00
REGN 141122P00310000 P 11/22/14 310.0 0.05 1.10
REGN 141122P00312500 P 11/22/14 312.5 0.10 1.10
REGN 141122P00315000 P 11/22/14 315.0 0.10 1.20
REGN 141122P00317500 P 11/22/14 317.5 0.20 1.20
REGN 141122P00320000 P 11/22/14 320.0 0.20 1.25
REGN 141122P00322500 P 11/22/14 322.5 0.35 1.30
REGN 141122P00325000 P 11/22/14 325.0 0.35 1.40
REGN 141122P00327500 P 11/22/14 327.5 0.40 1.50
REGN 141122P00330000 P 11/22/14 330.0 0.55 1.75
REGN 141122P00332500 P 11/22/14 332.5 0.65 1.70
REGN 141122P00335000 P 11/22/14 335.0 0.50 1.70
REGN 141122P00337500 P 11/22/14 337.5 0.85 1.85
REGN 141122P00340000 P 11/22/14 340.0 1.00 2.30
REGN 141122P00342500 P 11/22/14 342.5 1.15 2.55
REGN 141122P00345000 P 11/22/14 345.0 1.40 2.40
REGN 141122P00347500 P 11/22/14 347.5 1.45 3.00
REGN 141122P00350000 P 11/22/14 350.0 2.00 3.10
REGN 141122P00352500 P 11/22/14 352.5 1.85 3.60
REGN 141122P00355000 P 11/22/14 355.0 2.00 3.70
REGN 141122P00357500 P 11/22/14 357.5 2.20 3.90
REGN 141122P00360000 P 11/22/14 360.0 2.70 4.40
REGN 141122P00362500 P 11/22/14 362.5 2.75 5.10
REGN 141122P00365000 P 11/22/14 365.0 3.30 5.50
REGN 141122P00367500 P 11/22/14 367.5 3.60 6.30
REGN 141122P00370000 P 11/22/14 370.0 3.90 6.70
REGN 141122P00372500 P 11/22/14 372.5 4.40 7.30
REGN 141122P00375000 P 11/22/14 375.0 5.00 8.00
REGN 141122P00377500 P 11/22/14 377.5 5.70 8.70
REGN 141122P00380000 P 11/22/14 380.0 6.50 9.40
REGN 141122P00382500 P 11/22/14 382.5 7.40 10.40
REGN 141122P00385000 P 11/22/14 385.0 8.20 11.40
REGN 141122P00387500 P 11/22/14 387.5 9.10 12.30
REGN 141122P00390000 P 11/22/14 390.0 10.00 13.00
REGN 141122P00392500 P 11/22/14 392.5 11.00 14.20
REGN 141122P00395000 P 11/22/14 395.0 12.10 15.40
REGN 141122P00397500 P 11/22/14 397.5 13.20 16.60
REGN 141122P00400000 P 11/22/14 400.0 14.40 17.80
REGN 141122P00402500 P 11/22/14 402.5 15.60 18.50
REGN 141122P00405000 P 11/22/14 405.0 16.90 20.40
REGN 141122P00410000 P 11/22/14 410.0 20.00 23.40
REGN 141122P00415000 P 11/22/14 415.0 23.20 26.60
REGN 141122P00420000 P 11/22/14 420.0 26.40 30.10
REGN 141122P00425000 P 11/22/14 425.0 30.20 33.70
REGN 141122P00430000 P 11/22/14 430.0 34.20 37.70
REGN 141122P00435000 P 11/22/14 435.0 38.40 41.80
REGN 141122P00440000 P 11/22/14 440.0 42.70 46.00
REGN 141122P00445000 P 11/22/14 445.0 47.20 51.00
REGN 141122P00450000 P 11/22/14 450.0 51.70 55.30
REGN 141122P00455000 P 11/22/14 455.0 56.50 59.80
REGN 141122P00460000 P 11/22/14 460.0 61.20 64.60
REGN 141122P00465000 P 11/22/14 465.0 66.00 69.90
REGN 141122P00470000 P 11/22/14 470.0 70.80 74.90
REGN 141122P00475000 P 11/22/14 475.0 75.90 79.70
REGN 141122P00480000 P 11/22/14 480.0 80.70 84.60
REGN 141122P00485000 P 11/22/14 485.0 85.60 89.20
REGN 141122P00490000 P 11/22/14 490.0 90.60 93.90
REGN 141122P00495000 P 11/22/14 495.0 95.80 98.90
REGN 141122P00500000 P 11/22/14 500.0 100.70 103.80
REGN 141122P00505000 P 11/22/14 505.0 105.60 108.90
REGN 141122P00510000 P 11/22/14 510.0 110.60 113.90
REGN 141122P00515000 P 11/22/14 515.0 115.60 118.90
REGN 141122P00520000 P 11/22/14 520.0 120.60 123.90
REGN 141128C00235000 C 11/28/14 235.0 160.40 164.60
REGN 141128C00240000 C 11/28/14 240.0 155.40 159.50
REGN 141128C00245000 C 11/28/14 245.0 150.40 154.60
REGN 141128C00250000 C 11/28/14 250.0 145.50 149.60
REGN 141128C00255000 C 11/28/14 255.0 140.40 144.60
REGN 141128C00260000 C 11/28/14 260.0 135.40 139.70
REGN 141128C00265000 C 11/28/14 265.0 130.50 134.50
REGN 141128C00270000 C 11/28/14 270.0 125.50 129.70
REGN 141128C00275000 C 11/28/14 275.0 120.60 124.80
REGN 141128C00280000 C 11/28/14 280.0 115.60 119.80
REGN 141128C00285000 C 11/28/14 285.0 110.60 114.70
REGN 141128C00290000 C 11/28/14 290.0 105.70 109.70
REGN 141128C00295000 C 11/28/14 295.0 100.80 104.90
REGN 141128C00300000 C 11/28/14 300.0 95.90 99.80
REGN 141128C00305000 C 11/28/14 305.0 90.90 95.00
REGN 141128C00310000 C 11/28/14 310.0 86.00 90.10
REGN 141128C00315000 C 11/28/14 315.0 81.20 85.20
REGN 141128C00317500 C 11/28/14 317.5 78.70 82.60
REGN 141128C00320000 C 11/28/14 320.0 76.10 80.20
REGN 141128C00322500 C 11/28/14 322.5 73.70 77.80
REGN 141128C00325000 C 11/28/14 325.0 71.50 75.60
REGN 141128C00327500 C 11/28/14 327.5 69.60 73.10
REGN 141128C00330000 C 11/28/14 330.0 67.30 70.70
REGN 141128C00332500 C 11/28/14 332.5 65.00 68.40
REGN 141128C00335000 C 11/28/14 335.0 62.60 66.00
REGN 141128C00337500 C 11/28/14 337.5 60.20 63.80
REGN 141128C00340000 C 11/28/14 340.0 58.00 61.40
REGN 141128C00342500 C 11/28/14 342.5 55.70 59.10
REGN 141128C00345000 C 11/28/14 345.0 53.40 56.80
REGN 141128C00347500 C 11/28/14 347.5 51.20 54.50
REGN 141128C00350000 C 11/28/14 350.0 48.90 52.30
REGN 141128C00352500 C 11/28/14 352.5 46.70 50.10
REGN 141128C00355000 C 11/28/14 355.0 44.50 47.90
REGN 141128C00357500 C 11/28/14 357.5 42.40 45.80
REGN 141128C00360000 C 11/28/14 360.0 40.30 43.70
REGN 141128C00362500 C 11/28/14 362.5 38.20 41.60
REGN 141128C00365000 C 11/28/14 365.0 36.10 39.60
REGN 141128C00367500 C 11/28/14 367.5 34.10 37.60
REGN 141128C00370000 C 11/28/14 370.0 32.20 35.70
REGN 141128C00372500 C 11/28/14 372.5 30.20 33.90
REGN 141128C00375000 C 11/28/14 375.0 28.40 31.90
REGN 141128C00377500 C 11/28/14 377.5 26.60 30.10
REGN 141128C00380000 C 11/28/14 380.0 24.80 28.30
REGN 141128C00382500 C 11/28/14 382.5 23.10 26.60
REGN 141128C00385000 C 11/28/14 385.0 21.50 24.90
REGN 141128C00387500 C 11/28/14 387.5 19.90 23.00
REGN 141128C00390000 C 11/28/14 390.0 18.30 21.70
REGN 141128C00392500 C 11/28/14 392.5 16.90 20.60
REGN 141128C00395000 C 11/28/14 395.0 15.50 18.70
REGN 141128C00397500 C 11/28/14 397.5 14.10 17.50
REGN 141128C00400000 C 11/28/14 400.0 12.90 16.00
REGN 141128C00402500 C 11/28/14 402.5 11.60 14.90
REGN 141128C00405000 C 11/28/14 405.0 10.50 13.90
REGN 141128C00407500 C 11/28/14 407.5 9.40 12.60
REGN 141128C00410000 C 11/28/14 410.0 8.40 11.60
REGN 141128C00412500 C 11/28/14 412.5 7.50 10.50
REGN 141128C00415000 C 11/28/14 415.0 7.00 9.70
REGN 141128C00417500 C 11/28/14 417.5 6.10 8.90
REGN 141128C00420000 C 11/28/14 420.0 5.50 8.10
REGN 141128C00422500 C 11/28/14 422.5 4.80 7.40
REGN 141128C00425000 C 11/28/14 425.0 4.20 6.60
REGN 141128C00427500 C 11/28/14 427.5 3.80 6.30
REGN 141128C00430000 C 11/28/14 430.0 3.40 6.00
REGN 141128C00435000 C 11/28/14 435.0 2.50 4.90
REGN 141128C00440000 C 11/28/14 440.0 1.80 3.50
REGN 141128C00445000 C 11/28/14 445.0 1.25 2.80
REGN 141128C00450000 C 11/28/14 450.0 0.90 2.20
REGN 141128C00455000 C 11/28/14 455.0 0.55 1.80
REGN 141128C00460000 C 11/28/14 460.0 0.50 1.40
REGN 141128C00465000 C 11/28/14 465.0 0.25 1.15
REGN 141128C00470000 C 11/28/14 470.0 0.00 2.35
REGN 141128C00475000 C 11/28/14 475.0 0.00 1.60
REGN 141128C00480000 C 11/28/14 480.0 0.00 1.35
REGN 141128C00485000 C 11/28/14 485.0 0.00 0.60
REGN 141128C00490000 C 11/28/14 490.0 0.00 0.55
REGN 141128C00495000 C 11/28/14 495.0 0.00 0.50
REGN 141128P00235000 P 11/28/14 235.0 0.00 0.40
REGN 141128P00240000 P 11/28/14 240.0 0.00 0.45
REGN 141128P00245000 P 11/28/14 245.0 0.00 0.45
REGN 141128P00250000 P 11/28/14 250.0 0.00 0.45
REGN 141128P00255000 P 11/28/14 255.0 0.00 0.50
REGN 141128P00260000 P 11/28/14 260.0 0.00 0.50
REGN 141128P00265000 P 11/28/14 265.0 0.00 0.55
REGN 141128P00270000 P 11/28/14 270.0 0.00 0.55
REGN 141128P00275000 P 11/28/14 275.0 0.00 0.55
REGN 141128P00280000 P 11/28/14 280.0 0.00 0.65
REGN 141128P00285000 P 11/28/14 285.0 0.00 0.70
REGN 141128P00290000 P 11/28/14 290.0 0.00 0.95
REGN 141128P00295000 P 11/28/14 295.0 0.00 1.10
REGN 141128P00300000 P 11/28/14 300.0 0.00 1.25
REGN 141128P00305000 P 11/28/14 305.0 0.00 1.25
REGN 141128P00310000 P 11/28/14 310.0 0.30 1.15
REGN 141128P00315000 P 11/28/14 315.0 0.40 1.30
REGN 141128P00317500 P 11/28/14 317.5 0.50 1.35
REGN 141128P00320000 P 11/28/14 320.0 0.55 1.45
REGN 141128P00322500 P 11/28/14 322.5 0.00 4.80
REGN 141128P00325000 P 11/28/14 325.0 0.00 4.80
REGN 141128P00327500 P 11/28/14 327.5 0.00 4.80
REGN 141128P00330000 P 11/28/14 330.0 0.50 2.55
REGN 141128P00332500 P 11/28/14 332.5 0.05 4.80
REGN 141128P00335000 P 11/28/14 335.0 1.20 2.20
REGN 141128P00337500 P 11/28/14 337.5 0.05 4.70
REGN 141128P00340000 P 11/28/14 340.0 1.40 2.55
REGN 141128P00342500 P 11/28/14 342.5 1.55 2.75
REGN 141128P00345000 P 11/28/14 345.0 1.60 3.00
REGN 141128P00347500 P 11/28/14 347.5 1.95 3.30
REGN 141128P00350000 P 11/28/14 350.0 2.20 3.30
REGN 141128P00352500 P 11/28/14 352.5 1.55 3.90
REGN 141128P00355000 P 11/28/14 355.0 2.85 4.20
REGN 141128P00357500 P 11/28/14 357.5 3.00 4.70
REGN 141128P00360000 P 11/28/14 360.0 3.40 5.50
REGN 141128P00362500 P 11/28/14 362.5 3.60 6.10
REGN 141128P00365000 P 11/28/14 365.0 4.10 6.20
REGN 141128P00367500 P 11/28/14 367.5 4.60 7.00
REGN 141128P00370000 P 11/28/14 370.0 5.10 7.60
REGN 141128P00372500 P 11/28/14 372.5 5.70 8.30
REGN 141128P00375000 P 11/28/14 375.0 6.30 8.90
REGN 141128P00377500 P 11/28/14 377.5 6.50 10.10
REGN 141128P00380000 P 11/28/14 380.0 7.70 10.70
REGN 141128P00382500 P 11/28/14 382.5 8.20 11.70
REGN 141128P00385000 P 11/28/14 385.0 9.30 12.40
REGN 141128P00387500 P 11/28/14 387.5 9.80 13.40
REGN 141128P00390000 P 11/28/14 390.0 11.00 14.30
REGN 141128P00392500 P 11/28/14 392.5 12.10 15.40
REGN 141128P00395000 P 11/28/14 395.0 13.10 16.40
REGN 141128P00397500 P 11/28/14 397.5 14.40 17.60
REGN 141128P00400000 P 11/28/14 400.0 15.40 18.80
REGN 141128P00402500 P 11/28/14 402.5 16.80 19.90
REGN 141128P00405000 P 11/28/14 405.0 18.10 21.50
REGN 141128P00407500 P 11/28/14 407.5 19.70 22.90
REGN 141128P00410000 P 11/28/14 410.0 20.90 24.40
REGN 141128P00412500 P 11/28/14 412.5 22.70 25.90
REGN 141128P00415000 P 11/28/14 415.0 24.30 27.50
REGN 141128P00417500 P 11/28/14 417.5 25.90 29.20
REGN 141128P00420000 P 11/28/14 420.0 27.40 31.00
REGN 141128P00422500 P 11/28/14 422.5 28.90 32.80
REGN 141128P00425000 P 11/28/14 425.0 31.00 34.60
REGN 141128P00427500 P 11/28/14 427.5 32.90 36.50
REGN 141128P00430000 P 11/28/14 430.0 34.80 38.40
REGN 141128P00435000 P 11/28/14 435.0 39.10 42.40
REGN 141128P00440000 P 11/28/14 440.0 43.30 46.60
REGN 141128P00445000 P 11/28/14 445.0 47.60 50.90
REGN 141128P00450000 P 11/28/14 450.0 52.10 56.00
REGN 141128P00455000 P 11/28/14 455.0 56.70 60.70
REGN 141128P00460000 P 11/28/14 460.0 61.40 65.40
REGN 141128P00465000 P 11/28/14 465.0 66.20 70.10
REGN 141128P00470000 P 11/28/14 470.0 71.00 74.90
REGN 141128P00475000 P 11/28/14 475.0 75.80 79.80
REGN 141128P00480000 P 11/28/14 480.0 80.70 84.70
REGN 141128P00485000 P 11/28/14 485.0 85.70 89.70
REGN 141128P00490000 P 11/28/14 490.0 90.80 94.60
REGN 141128P00495000 P 11/28/14 495.0 95.80 99.60
REGN 141205C00275000 C 12/05/14 275.0 120.60 124.80
REGN 141205C00280000 C 12/05/14 280.0 115.70 119.60
REGN 141205C00285000 C 12/05/14 285.0 110.80 114.70
REGN 141205C00290000 C 12/05/14 290.0 105.80 109.70
REGN 141205C00295000 C 12/05/14 295.0 100.90 104.80
REGN 141205C00300000 C 12/05/14 300.0 96.00 99.90
REGN 141205C00305000 C 12/05/14 305.0 91.10 95.00
REGN 141205C00310000 C 12/05/14 310.0 86.30 90.10
REGN 141205C00315000 C 12/05/14 315.0 81.40 85.30
REGN 141205C00320000 C 12/05/14 320.0 76.50 80.50
REGN 141205C00325000 C 12/05/14 325.0 72.60 75.70
REGN 141205C00330000 C 12/05/14 330.0 67.90 71.00
REGN 141205C00335000 C 12/05/14 335.0 63.20 66.40
REGN 141205C00340000 C 12/05/14 340.0 58.60 61.80
REGN 141205C00342500 C 12/05/14 342.5 56.30 59.50
REGN 141205C00345000 C 12/05/14 345.0 54.10 57.40
REGN 141205C00347500 C 12/05/14 347.5 51.80 55.20
REGN 141205C00350000 C 12/05/14 350.0 49.60 53.00
REGN 141205C00352500 C 12/05/14 352.5 47.40 50.80
REGN 141205C00355000 C 12/05/14 355.0 45.30 48.70
REGN 141205C00357500 C 12/05/14 357.5 43.20 46.60
REGN 141205C00360000 C 12/05/14 360.0 41.10 44.50
REGN 141205C00362500 C 12/05/14 362.5 39.10 42.40
REGN 141205C00365000 C 12/05/14 365.0 37.10 40.50
REGN 141205C00367500 C 12/05/14 367.5 35.10 38.50
REGN 141205C00370000 C 12/05/14 370.0 33.20 36.60
REGN 141205C00372500 C 12/05/14 372.5 31.30 34.90
REGN 141205C00375000 C 12/05/14 375.0 29.50 33.00
REGN 141205C00377500 C 12/05/14 377.5 27.70 31.10
REGN 141205C00380000 C 12/05/14 380.0 26.00 29.30
REGN 141205C00382500 C 12/05/14 382.5 24.30 27.70
REGN 141205C00385000 C 12/05/14 385.0 22.70 26.00
REGN 141205C00387500 C 12/05/14 387.5 21.10 24.40
REGN 141205C00390000 C 12/05/14 390.0 19.60 22.90
REGN 141205C00392500 C 12/05/14 392.5 18.40 21.50
REGN 141205C00395000 C 12/05/14 395.0 16.80 20.10
REGN 141205C00397500 C 12/05/14 397.5 15.40 18.70
REGN 141205C00400000 C 12/05/14 400.0 14.20 17.40
REGN 141205C00402500 C 12/05/14 402.5 13.00 16.20
REGN 141205C00405000 C 12/05/14 405.0 11.80 15.00
REGN 141205C00407500 C 12/05/14 407.5 10.70 13.90
REGN 141205C00410000 C 12/05/14 410.0 9.60 12.80
REGN 141205C00412500 C 12/05/14 412.5 8.70 12.00
REGN 141205C00415000 C 12/05/14 415.0 7.80 11.00
REGN 141205C00417500 C 12/05/14 417.5 7.10 10.10
REGN 141205C00420000 C 12/05/14 420.0 6.50 9.30
REGN 141205C00422500 C 12/05/14 422.5 6.00 8.50
REGN 141205C00425000 C 12/05/14 425.0 5.40 7.80
REGN 141205C00427500 C 12/05/14 427.5 4.80 7.10
REGN 141205C00430000 C 12/05/14 430.0 4.20 6.60
REGN 141205C00435000 C 12/05/14 435.0 3.40 5.50
REGN 141205C00440000 C 12/05/14 440.0 2.50 4.40
REGN 141205C00445000 C 12/05/14 445.0 1.90 3.60
REGN 141205C00450000 C 12/05/14 450.0 1.50 2.85
REGN 141205C00455000 C 12/05/14 455.0 1.10 2.35
REGN 141205C00460000 C 12/05/14 460.0 0.75 1.95
REGN 141205C00465000 C 12/05/14 465.0 0.45 1.60
REGN 141205C00470000 C 12/05/14 470.0 0.30 1.35
REGN 141205C00475000 C 12/05/14 475.0 0.15 1.10
REGN 141205C00480000 C 12/05/14 480.0 0.00 1.90
REGN 141205C00485000 C 12/05/14 485.0 0.00 0.90
REGN 141205C00490000 C 12/05/14 490.0 0.00 0.70
REGN 141205C00495000 C 12/05/14 495.0 0.00 0.65
REGN 141205P00275000 P 12/05/14 275.0 0.00 0.60
REGN 141205P00280000 P 12/05/14 280.0 0.00 0.65
REGN 141205P00285000 P 12/05/14 285.0 0.00 0.75
REGN 141205P00290000 P 12/05/14 290.0 0.00 0.85
REGN 141205P00295000 P 12/05/14 295.0 0.15 0.95
REGN 141205P00300000 P 12/05/14 300.0 0.20 1.05
REGN 141205P00305000 P 12/05/14 305.0 0.35 1.20
REGN 141205P00310000 P 12/05/14 310.0 0.40 1.35
REGN 141205P00315000 P 12/05/14 315.0 0.55 1.55
REGN 141205P00320000 P 12/05/14 320.0 0.70 1.70
REGN 141205P00325000 P 12/05/14 325.0 0.95 2.00
REGN 141205P00330000 P 12/05/14 330.0 0.95 2.95
REGN 141205P00335000 P 12/05/14 335.0 1.50 2.65
REGN 141205P00340000 P 12/05/14 340.0 1.70 4.00
REGN 141205P00342500 P 12/05/14 342.5 2.05 3.40
REGN 141205P00345000 P 12/05/14 345.0 2.30 3.40
REGN 141205P00347500 P 12/05/14 347.5 2.55 3.70
REGN 141205P00350000 P 12/05/14 350.0 2.80 4.00
REGN 141205P00352500 P 12/05/14 352.5 2.80 5.10
REGN 141205P00355000 P 12/05/14 355.0 3.10 5.40
REGN 141205P00357500 P 12/05/14 357.5 3.40 5.50
REGN 141205P00360000 P 12/05/14 360.0 3.70 6.10
REGN 141205P00362500 P 12/05/14 362.5 4.30 6.30
REGN 141205P00365000 P 12/05/14 365.0 4.70 6.90
REGN 141205P00367500 P 12/05/14 367.5 5.10 7.40
REGN 141205P00370000 P 12/05/14 370.0 5.50 8.20
REGN 141205P00372500 P 12/05/14 372.5 6.20 8.80
REGN 141205P00375000 P 12/05/14 375.0 6.80 10.40
REGN 141205P00377500 P 12/05/14 377.5 7.80 10.80
REGN 141205P00380000 P 12/05/14 380.0 8.50 12.00
REGN 141205P00382500 P 12/05/14 382.5 9.40 12.60
REGN 141205P00385000 P 12/05/14 385.0 10.30 13.30
REGN 141205P00387500 P 12/05/14 387.5 11.20 14.50
REGN 141205P00390000 P 12/05/14 390.0 12.40 15.50
REGN 141205P00392500 P 12/05/14 392.5 13.60 16.60
REGN 141205P00395000 P 12/05/14 395.0 14.70 17.00
REGN 141205P00397500 P 12/05/14 397.5 15.90 18.90
REGN 141205P00400000 P 12/05/14 400.0 17.10 20.10
REGN 141205P00402500 P 12/05/14 402.5 18.30 21.40
REGN 141205P00405000 P 12/05/14 405.0 19.70 22.70
REGN 141205P00407500 P 12/05/14 407.5 21.10 24.10
REGN 141205P00410000 P 12/05/14 410.0 22.50 25.60
REGN 141205P00412500 P 12/05/14 412.5 24.00 27.10
REGN 141205P00415000 P 12/05/14 415.0 25.50 28.70
REGN 141205P00417500 P 12/05/14 417.5 27.10 30.40
REGN 141205P00420000 P 12/05/14 420.0 28.80 32.10
REGN 141205P00422500 P 12/05/14 422.5 30.20 33.80
REGN 141205P00425000 P 12/05/14 425.0 31.90 35.60
REGN 141205P00427500 P 12/05/14 427.5 33.90 37.40
REGN 141205P00430000 P 12/05/14 430.0 36.00 39.30
REGN 141205P00435000 P 12/05/14 435.0 39.90 43.20
REGN 141205P00440000 P 12/05/14 440.0 43.90 47.30
REGN 141205P00445000 P 12/05/14 445.0 48.20 51.50
REGN 141205P00450000 P 12/05/14 450.0 52.60 55.80
REGN 141205P00455000 P 12/05/14 455.0 57.20 60.80
REGN 141205P00460000 P 12/05/14 460.0 61.80 65.40
REGN 141205P00465000 P 12/05/14 465.0 66.30 70.30
REGN 141205P00470000 P 12/05/14 470.0 71.20 75.10
REGN 141205P00475000 P 12/05/14 475.0 76.00 79.90
REGN 141205P00480000 P 12/05/14 480.0 80.90 84.80
REGN 141205P00485000 P 12/05/14 485.0 85.80 89.80
REGN 141205P00490000 P 12/05/14 490.0 90.70 94.70
REGN 141205P00495000 P 12/05/14 495.0 95.60 99.60
REGN 141212C00285000 C 12/12/14 285.0 111.50 114.80
REGN 141212C00290000 C 12/12/14 290.0 106.60 109.80
REGN 141212C00295000 C 12/12/14 295.0 101.70 104.90
REGN 141212C00300000 C 12/12/14 300.0 96.80 100.00
REGN 141212C00305000 C 12/12/14 305.0 91.50 95.10
REGN 141212C00310000 C 12/12/14 310.0 87.10 90.30
REGN 141212C00315000 C 12/12/14 315.0 82.20 85.40
REGN 141212C00320000 C 12/12/14 320.0 77.20 80.70
REGN 141212C00325000 C 12/12/14 325.0 72.30 76.00
REGN 141212C00330000 C 12/12/14 330.0 67.80 71.40
REGN 141212C00335000 C 12/12/14 335.0 63.20 66.80
REGN 141212C00340000 C 12/12/14 340.0 59.30 62.30
REGN 141212C00345000 C 12/12/14 345.0 54.80 57.90
REGN 141212C00350000 C 12/12/14 350.0 50.40 53.70
REGN 141212C00352500 C 12/12/14 352.5 48.30 51.60
REGN 141212C00355000 C 12/12/14 355.0 46.20 49.50
REGN 141212C00357500 C 12/12/14 357.5 44.10 47.50
REGN 141212C00360000 C 12/12/14 360.0 42.10 45.40
REGN 141212C00362500 C 12/12/14 362.5 40.10 43.60
REGN 141212C00365000 C 12/12/14 365.0 38.10 41.70
REGN 141212C00367500 C 12/12/14 367.5 36.20 39.80
REGN 141212C00370000 C 12/12/14 370.0 34.40 37.80
REGN 141212C00372500 C 12/12/14 372.5 32.60 36.10
REGN 141212C00375000 C 12/12/14 375.0 30.80 34.30
REGN 141212C00377500 C 12/12/14 377.5 29.00 32.50
REGN 141212C00380000 C 12/12/14 380.0 27.40 30.80
REGN 141212C00382500 C 12/12/14 382.5 25.70 29.20
REGN 141212C00385000 C 12/12/14 385.0 24.10 27.50
REGN 141212C00387500 C 12/12/14 387.5 22.60 26.00
REGN 141212C00390000 C 12/12/14 390.0 21.10 24.50
REGN 141212C00392500 C 12/12/14 392.5 19.90 23.20
REGN 141212C00395000 C 12/12/14 395.0 18.30 21.60
REGN 141212C00397500 C 12/12/14 397.5 16.90 20.50
REGN 141212C00400000 C 12/12/14 400.0 15.70 19.20
REGN 141212C00402500 C 12/12/14 402.5 14.40 17.90
REGN 141212C00405000 C 12/12/14 405.0 13.30 16.70
REGN 141212C00407500 C 12/12/14 407.5 12.20 15.60
REGN 141212C00410000 C 12/12/14 410.0 11.10 14.50
REGN 141212C00412500 C 12/12/14 412.5 10.20 13.40
REGN 141212C00415000 C 12/12/14 415.0 9.20 12.60
REGN 141212C00417500 C 12/12/14 417.5 8.40 11.80
REGN 141212C00420000 C 12/12/14 420.0 7.80 10.80
REGN 141212C00422500 C 12/12/14 422.5 7.10 10.00
REGN 141212C00425000 C 12/12/14 425.0 6.50 9.50
REGN 141212C00427500 C 12/12/14 427.5 5.90 8.80
REGN 141212C00430000 C 12/12/14 430.0 5.30 8.20
REGN 141212C00435000 C 12/12/14 435.0 4.50 7.20
REGN 141212C00440000 C 12/12/14 440.0 3.50 5.50
REGN 141212C00445000 C 12/12/14 445.0 2.80 4.90
REGN 141212C00450000 C 12/12/14 450.0 1.55 5.00
REGN 141212C00455000 C 12/12/14 455.0 1.10 4.70
REGN 141212C00460000 C 12/12/14 460.0 1.25 2.90
REGN 141212C00465000 C 12/12/14 465.0 0.90 2.15
REGN 141212C00470000 C 12/12/14 470.0 0.30 1.95
REGN 141212C00475000 C 12/12/14 475.0 0.45 1.60
REGN 141212P00285000 P 12/12/14 285.0 0.00 0.85
REGN 141212P00290000 P 12/12/14 290.0 0.00 1.30
REGN 141212P00295000 P 12/12/14 295.0 0.00 1.40
REGN 141212P00300000 P 12/12/14 300.0 0.00 1.70
REGN 141212P00305000 P 12/12/14 305.0 0.00 1.90
REGN 141212P00310000 P 12/12/14 310.0 0.00 2.05
REGN 141212P00315000 P 12/12/14 315.0 0.05 2.35
REGN 141212P00320000 P 12/12/14 320.0 0.80 2.10
REGN 141212P00325000 P 12/12/14 325.0 0.15 3.40
REGN 141212P00330000 P 12/12/14 330.0 0.50 3.90
REGN 141212P00335000 P 12/12/14 335.0 0.90 4.30
REGN 141212P00340000 P 12/12/14 340.0 1.30 4.80
REGN 141212P00345000 P 12/12/14 345.0 1.85 5.30
REGN 141212P00350000 P 12/12/14 350.0 3.20 5.10
REGN 141212P00352500 P 12/12/14 352.5 2.85 6.30
REGN 141212P00355000 P 12/12/14 355.0 4.10 5.90
REGN 141212P00357500 P 12/12/14 357.5 4.50 6.30
REGN 141212P00360000 P 12/12/14 360.0 5.00 6.80
REGN 141212P00362500 P 12/12/14 362.5 5.40 7.70
REGN 141212P00365000 P 12/12/14 365.0 5.80 7.90
REGN 141212P00367500 P 12/12/14 367.5 6.40 9.50
REGN 141212P00370000 P 12/12/14 370.0 7.20 10.20
REGN 141212P00372500 P 12/12/14 372.5 7.90 10.20
REGN 141212P00375000 P 12/12/14 375.0 8.40 11.50
REGN 141212P00377500 P 12/12/14 377.5 9.50 12.40
REGN 141212P00380000 P 12/12/14 380.0 10.20 13.20
REGN 141212P00382500 P 12/12/14 382.5 11.00 14.10
REGN 141212P00385000 P 12/12/14 385.0 12.00 14.30
REGN 141212P00387500 P 12/12/14 387.5 13.00 15.90
REGN 141212P00390000 P 12/12/14 390.0 14.00 16.90
REGN 141212P00392500 P 12/12/14 392.5 15.00 18.00
REGN 141212P00395000 P 12/12/14 395.0 16.20 19.10
REGN 141212P00397500 P 12/12/14 397.5 17.10 19.80
REGN 141212P00400000 P 12/12/14 400.0 18.40 21.50
REGN 141212P00402500 P 12/12/14 402.5 19.30 22.80
REGN 141212P00405000 P 12/12/14 405.0 20.70 23.60
REGN 141212P00407500 P 12/12/14 407.5 22.20 25.60
REGN 141212P00410000 P 12/12/14 410.0 23.90 27.00
REGN 141212P00412500 P 12/12/14 412.5 25.40 28.50
REGN 141212P00415000 P 12/12/14 415.0 26.90 30.10
REGN 141212P00417500 P 12/12/14 417.5 28.40 31.70
REGN 141212P00420000 P 12/12/14 420.0 30.10 33.40
REGN 141212P00422500 P 12/12/14 422.5 31.50 35.10
REGN 141212P00425000 P 12/12/14 425.0 33.50 36.90
REGN 141212P00427500 P 12/12/14 427.5 35.10 38.70
REGN 141212P00430000 P 12/12/14 430.0 37.00 40.50
REGN 141212P00435000 P 12/12/14 435.0 40.90 44.30
REGN 141212P00440000 P 12/12/14 440.0 45.00 48.30
REGN 141212P00445000 P 12/12/14 445.0 49.00 52.40
REGN 141212P00450000 P 12/12/14 450.0 53.30 56.60
REGN 141212P00455000 P 12/12/14 455.0 57.80 61.00
REGN 141212P00460000 P 12/12/14 460.0 62.40 66.00
REGN 141212P00465000 P 12/12/14 465.0 67.10 70.70
REGN 141212P00470000 P 12/12/14 470.0 71.70 75.30
REGN 141212P00475000 P 12/12/14 475.0 76.60 80.10
REGN 141220C00165000 C 12/20/14 165.0 230.00 234.40
REGN 141220C00170000 C 12/20/14 170.0 225.10 229.60
REGN 141220C00175000 C 12/20/14 175.0 220.10 224.40
REGN 141220C00180000 C 12/20/14 180.0 215.20 219.60
REGN 141220C00185000 C 12/20/14 185.0 210.40 214.60
REGN 141220C00190000 C 12/20/14 190.0 205.50 209.60
REGN 141220C00195000 C 12/20/14 195.0 200.50 204.60
REGN 141220C00200000 C 12/20/14 200.0 195.50 199.50
REGN 141220C00205000 C 12/20/14 205.0 190.50 194.60
REGN 141220C00210000 C 12/20/14 210.0 185.80 189.70
REGN 141220C00215000 C 12/20/14 215.0 180.70 184.50
REGN 141220C00220000 C 12/20/14 220.0 175.60 179.70
REGN 141220C00225000 C 12/20/14 225.0 170.80 174.70
REGN 141220C00230000 C 12/20/14 230.0 165.80 169.70
REGN 141220C00235000 C 12/20/14 235.0 160.80 164.60
REGN 141220C00240000 C 12/20/14 240.0 156.40 159.60
REGN 141220C00245000 C 12/20/14 245.0 151.40 154.90
REGN 141220C00250000 C 12/20/14 250.0 146.40 149.90
REGN 141220C00255000 C 12/20/14 255.0 141.50 144.80
REGN 141220C00260000 C 12/20/14 260.0 136.40 139.90
REGN 141220C00265000 C 12/20/14 265.0 131.50 135.00
REGN 141220C00270000 C 12/20/14 270.0 126.50 129.90
REGN 141220C00275000 C 12/20/14 275.0 120.80 125.00
REGN 141220C00280000 C 12/20/14 280.0 115.90 120.10
REGN 141220C00285000 C 12/20/14 285.0 111.10 115.10
REGN 141220C00290000 C 12/20/14 290.0 106.20 110.30
REGN 141220C00295000 C 12/20/14 295.0 101.30 105.20
REGN 141220C00300000 C 12/20/14 300.0 96.50 100.60
REGN 141220C00305000 C 12/20/14 305.0 91.70 95.60
REGN 141220C00310000 C 12/20/14 310.0 87.00 90.80
REGN 141220C00315000 C 12/20/14 315.0 82.80 86.10
REGN 141220C00320000 C 12/20/14 320.0 77.90 81.40
REGN 141220C00325000 C 12/20/14 325.0 73.50 76.70
REGN 141220C00330000 C 12/20/14 330.0 68.90 72.10
REGN 141220C00335000 C 12/20/14 335.0 64.50 67.60
REGN 141220C00340000 C 12/20/14 340.0 60.00 63.10
REGN 141220C00345000 C 12/20/14 345.0 55.60 58.80
REGN 141220C00350000 C 12/20/14 350.0 51.30 54.60
REGN 141220C00355000 C 12/20/14 355.0 47.10 50.50
REGN 141220C00360000 C 12/20/14 360.0 43.10 46.50
REGN 141220C00365000 C 12/20/14 365.0 39.30 42.70
REGN 141220C00370000 C 12/20/14 370.0 35.60 39.10
REGN 141220C00375000 C 12/20/14 375.0 32.10 35.50
REGN 141220C00380000 C 12/20/14 380.0 28.80 32.20
REGN 141220C00385000 C 12/20/14 385.0 25.50 28.50
REGN 141220C00390000 C 12/20/14 390.0 22.60 25.90
REGN 141220C00395000 C 12/20/14 395.0 19.70 23.20
REGN 141220C00400000 C 12/20/14 400.0 17.20 20.70
REGN 141220C00405000 C 12/20/14 405.0 14.80 18.20
REGN 141220C00410000 C 12/20/14 410.0 12.50 16.00
REGN 141220C00415000 C 12/20/14 415.0 10.70 14.00
REGN 141220C00420000 C 12/20/14 420.0 9.30 12.30
REGN 141220C00425000 C 12/20/14 425.0 7.60 10.70
REGN 141220C00430000 C 12/20/14 430.0 6.40 9.60
REGN 141220C00435000 C 12/20/14 435.0 5.40 8.30
REGN 141220C00440000 C 12/20/14 440.0 4.40 7.30
REGN 141220C00445000 C 12/20/14 445.0 3.60 6.30
REGN 141220C00450000 C 12/20/14 450.0 3.00 5.20
REGN 141220C00455000 C 12/20/14 455.0 2.30 4.40
REGN 141220C00460000 C 12/20/14 460.0 1.80 3.40
REGN 141220C00465000 C 12/20/14 465.0 1.35 2.70
REGN 141220C00470000 C 12/20/14 470.0 1.05 2.25
REGN 141220C00475000 C 12/20/14 475.0 0.75 1.85
REGN 141220C00480000 C 12/20/14 480.0 0.50 1.80
REGN 141220C00485000 C 12/20/14 485.0 0.45 1.55
REGN 141220C00490000 C 12/20/14 490.0 0.30 1.30
REGN 141220C00495000 C 12/20/14 495.0 0.15 2.10
REGN 141220C00500000 C 12/20/14 500.0 0.00 2.00
REGN 141220C00505000 C 12/20/14 505.0 0.00 0.90
REGN 141220C00510000 C 12/20/14 510.0 0.00 0.80
REGN 141220P00165000 P 12/20/14 165.0 0.00 3.70
REGN 141220P00170000 P 12/20/14 170.0 0.00 1.65
REGN 141220P00175000 P 12/20/14 175.0 0.00 3.70
REGN 141220P00180000 P 12/20/14 180.0 0.00 3.70
REGN 141220P00185000 P 12/20/14 185.0 0.00 0.40
REGN 141220P00190000 P 12/20/14 190.0 0.00 0.40
REGN 141220P00195000 P 12/20/14 195.0 0.00 0.40
REGN 141220P00200000 P 12/20/14 200.0 0.00 0.60
REGN 141220P00205000 P 12/20/14 205.0 0.00 0.60
REGN 141220P00210000 P 12/20/14 210.0 0.00 0.60
REGN 141220P00215000 P 12/20/14 215.0 0.00 0.60
REGN 141220P00220000 P 12/20/14 220.0 0.00 0.60
REGN 141220P00225000 P 12/20/14 225.0 0.00 0.65
REGN 141220P00230000 P 12/20/14 230.0 0.00 0.55
REGN 141220P00235000 P 12/20/14 235.0 0.00 0.65
REGN 141220P00240000 P 12/20/14 240.0 0.00 0.55
REGN 141220P00245000 P 12/20/14 245.0 0.00 0.70
REGN 141220P00250000 P 12/20/14 250.0 0.00 0.65
REGN 141220P00255000 P 12/20/14 255.0 0.00 0.70
REGN 141220P00260000 P 12/20/14 260.0 0.00 0.80
REGN 141220P00265000 P 12/20/14 265.0 0.00 0.85
REGN 141220P00270000 P 12/20/14 270.0 0.00 0.95
REGN 141220P00275000 P 12/20/14 275.0 0.00 1.10
REGN 141220P00280000 P 12/20/14 280.0 0.00 1.40
REGN 141220P00285000 P 12/20/14 285.0 0.00 1.40
REGN 141220P00290000 P 12/20/14 290.0 0.15 1.15
REGN 141220P00295000 P 12/20/14 295.0 0.25 1.25
REGN 141220P00300000 P 12/20/14 300.0 0.35 1.45
REGN 141220P00305000 P 12/20/14 305.0 0.45 1.60
REGN 141220P00310000 P 12/20/14 310.0 0.60 1.85
REGN 141220P00315000 P 12/20/14 315.0 0.95 2.05
REGN 141220P00320000 P 12/20/14 320.0 1.15 2.35
REGN 141220P00325000 P 12/20/14 325.0 1.45 2.70
REGN 141220P00330000 P 12/20/14 330.0 1.75 3.10
REGN 141220P00335000 P 12/20/14 335.0 2.15 3.60
REGN 141220P00340000 P 12/20/14 340.0 2.60 4.10
REGN 141220P00345000 P 12/20/14 345.0 3.20 4.90
REGN 141220P00350000 P 12/20/14 350.0 3.60 6.30
REGN 141220P00355000 P 12/20/14 355.0 4.00 7.20
REGN 141220P00360000 P 12/20/14 360.0 5.20 8.10
REGN 141220P00365000 P 12/20/14 365.0 6.50 9.20
REGN 141220P00370000 P 12/20/14 370.0 7.80 10.70
REGN 141220P00375000 P 12/20/14 375.0 9.50 12.20
REGN 141220P00380000 P 12/20/14 380.0 11.20 14.50
REGN 141220P00385000 P 12/20/14 385.0 13.20 16.10
REGN 141220P00390000 P 12/20/14 390.0 15.40 18.40
REGN 141220P00395000 P 12/20/14 395.0 17.70 20.60
REGN 141220P00400000 P 12/20/14 400.0 20.10 22.30
REGN 141220P00405000 P 12/20/14 405.0 22.60 25.40
REGN 141220P00410000 P 12/20/14 410.0 25.30 28.50
REGN 141220P00415000 P 12/20/14 415.0 28.30 31.50
REGN 141220P00420000 P 12/20/14 420.0 31.40 34.80
REGN 141220P00425000 P 12/20/14 425.0 34.70 38.10
REGN 141220P00430000 P 12/20/14 430.0 38.10 41.70
REGN 141220P00435000 P 12/20/14 435.0 41.90 45.40
REGN 141220P00440000 P 12/20/14 440.0 46.00 49.30
REGN 141220P00445000 P 12/20/14 445.0 50.10 53.30
REGN 141220P00450000 P 12/20/14 450.0 54.20 57.50
REGN 141220P00455000 P 12/20/14 455.0 58.50 61.80
REGN 141220P00460000 P 12/20/14 460.0 62.90 66.20
REGN 141220P00465000 P 12/20/14 465.0 67.50 70.90
REGN 141220P00470000 P 12/20/14 470.0 72.10 75.50
REGN 141220P00475000 P 12/20/14 475.0 76.70 80.10
REGN 141220P00480000 P 12/20/14 480.0 81.50 85.20
REGN 141220P00485000 P 12/20/14 485.0 86.20 89.90
REGN 141220P00490000 P 12/20/14 490.0 91.10 95.00
REGN 141220P00495000 P 12/20/14 495.0 95.90 99.80
REGN 141220P00500000 P 12/20/14 500.0 100.80 104.50
REGN 141220P00505000 P 12/20/14 505.0 105.70 109.40
REGN 141220P00510000 P 12/20/14 510.0 110.60 114.50
REGN 150117C00080000 C 01/17/15 80.0 315.40 319.50
REGN 150117C00085000 C 01/17/15 85.0 310.40 314.40
REGN 150117C00090000 C 01/17/15 90.0 305.40 309.50
REGN 150117C00095000 C 01/17/15 95.0 300.40 304.50
REGN 150117C00100000 C 01/17/15 100.0 295.40 299.40
REGN 150117C00105000 C 01/17/15 105.0 290.30 294.50
REGN 150117C00110000 C 01/17/15 110.0 285.30 289.50
REGN 150117C00115000 C 01/17/15 115.0 280.50 284.40
REGN 150117C00120000 C 01/17/15 120.0 275.40 279.50
REGN 150117C00125000 C 01/17/15 125.0 270.50 274.50
REGN 150117C00130000 C 01/17/15 130.0 265.50 269.40
REGN 150117C00135000 C 01/17/15 135.0 260.50 264.50
REGN 150117C00140000 C 01/17/15 140.0 255.50 259.50
REGN 150117C00145000 C 01/17/15 145.0 250.30 254.50
REGN 150117C00150000 C 01/17/15 150.0 245.50 249.60
REGN 150117C00155000 C 01/17/15 155.0 240.30 244.50
REGN 150117C00160000 C 01/17/15 160.0 235.20 239.50
REGN 150117C00165000 C 01/17/15 165.0 230.50 234.60
REGN 150117C00170000 C 01/17/15 170.0 225.50 229.50
REGN 150117C00175000 C 01/17/15 175.0 220.50 224.60
REGN 150117C00180000 C 01/17/15 180.0 215.40 219.60
REGN 150117C00185000 C 01/17/15 185.0 210.50 214.50
REGN 150117C00190000 C 01/17/15 190.0 205.50 209.60
REGN 150117C00195000 C 01/17/15 195.0 200.60 204.60
REGN 150117C00200000 C 01/17/15 200.0 195.50 199.60
REGN 150117C00205000 C 01/17/15 205.0 190.60 194.60
REGN 150117C00210000 C 01/17/15 210.0 185.60 189.60
REGN 150117C00215000 C 01/17/15 215.0 180.60 184.70
REGN 150117C00220000 C 01/17/15 220.0 175.50 179.70
REGN 150117C00225000 C 01/17/15 225.0 170.90 174.70
REGN 150117C00230000 C 01/17/15 230.0 165.70 169.80
REGN 150117C00235000 C 01/17/15 235.0 160.60 164.80
REGN 150117C00240000 C 01/17/15 240.0 155.50 159.80
REGN 150117C00245000 C 01/17/15 245.0 150.70 154.90
REGN 150117C00250000 C 01/17/15 250.0 145.90 149.90
REGN 150117C00255000 C 01/17/15 255.0 140.90 145.00
REGN 150117C00260000 C 01/17/15 260.0 136.10 140.10
REGN 150117C00265000 C 01/17/15 265.0 131.40 135.20
REGN 150117C00270000 C 01/17/15 270.0 126.30 130.30
REGN 150117C00275000 C 01/17/15 275.0 121.50 125.40
REGN 150117C00280000 C 01/17/15 280.0 116.60 120.60
REGN 150117C00285000 C 01/17/15 285.0 111.70 115.80
REGN 150117C00290000 C 01/17/15 290.0 107.10 111.00
REGN 150117C00295000 C 01/17/15 295.0 102.20 106.20
REGN 150117C00300000 C 01/17/15 300.0 98.00 101.50
REGN 150117C00305000 C 01/17/15 305.0 93.50 96.80
REGN 150117C00310000 C 01/17/15 310.0 88.70 92.10
REGN 150117C00315000 C 01/17/15 315.0 84.00 87.50
REGN 150117C00320000 C 01/17/15 320.0 79.50 83.00
REGN 150117C00325000 C 01/17/15 325.0 75.60 78.50
REGN 150117C00330000 C 01/17/15 330.0 71.40 74.10
REGN 150117C00335000 C 01/17/15 335.0 66.90 69.90
REGN 150117C00340000 C 01/17/15 340.0 62.60 65.70
REGN 150117C00345000 C 01/17/15 345.0 58.70 61.60
REGN 150117C00350000 C 01/17/15 350.0 54.60 57.70
REGN 150117C00355000 C 01/17/15 355.0 50.60 53.90
REGN 150117C00360000 C 01/17/15 360.0 46.90 50.20
REGN 150117C00365000 C 01/17/15 365.0 43.20 46.60
REGN 150117C00370000 C 01/17/15 370.0 39.70 43.20
REGN 150117C00375000 C 01/17/15 375.0 36.40 40.00
REGN 150117C00380000 C 01/17/15 380.0 33.20 36.80
REGN 150117C00385000 C 01/17/15 385.0 30.20 33.90
REGN 150117C00390000 C 01/17/15 390.0 27.70 31.10
REGN 150117C00395000 C 01/17/15 395.0 25.00 28.30
REGN 150117C00400000 C 01/17/15 400.0 22.10 25.70
REGN 150117C00405000 C 01/17/15 405.0 19.60 23.20
REGN 150117C00410000 C 01/17/15 410.0 18.60 20.70
REGN 150117C00415000 C 01/17/15 415.0 15.40 18.60
REGN 150117C00420000 C 01/17/15 420.0 13.40 16.70
REGN 150117C00425000 C 01/17/15 425.0 11.60 15.00
REGN 150117C00430000 C 01/17/15 430.0 10.00 13.10
REGN 150117C00435000 C 01/17/15 435.0 8.90 11.60
REGN 150117C00440000 C 01/17/15 440.0 7.70 10.50
REGN 150117C00445000 C 01/17/15 445.0 6.60 9.10
REGN 150117C00450000 C 01/17/15 450.0 5.70 7.90
REGN 150117C00455000 C 01/17/15 455.0 4.00 7.10
REGN 150117C00460000 C 01/17/15 460.0 4.30 6.00
REGN 150117C00465000 C 01/17/15 465.0 3.70 5.20
REGN 150117C00470000 C 01/17/15 470.0 3.10 4.40
REGN 150117C00475000 C 01/17/15 475.0 1.65 4.10
REGN 150117C00480000 C 01/17/15 480.0 1.95 3.30
REGN 150117C00485000 C 01/17/15 485.0 1.65 2.95
REGN 150117C00490000 C 01/17/15 490.0 0.85 2.45
REGN 150117C00495000 C 01/17/15 495.0 0.15 3.30
REGN 150117C00500000 C 01/17/15 500.0 0.90 1.85
REGN 150117C00505000 C 01/17/15 505.0 0.60 2.10
REGN 150117C00510000 C 01/17/15 510.0 0.00 2.70
REGN 150117C00515000 C 01/17/15 515.0 0.00 4.80
REGN 150117C00520000 C 01/17/15 520.0 0.10 1.15
REGN 150117C00525000 C 01/17/15 525.0 0.00 4.50
REGN 150117C00530000 C 01/17/15 530.0 0.00 4.30
REGN 150117C00535000 C 01/17/15 535.0 0.00 0.90
REGN 150117C00540000 C 01/17/15 540.0 0.00 0.85
REGN 150117P00080000 P 01/17/15 80.0 0.00 0.25
REGN 150117P00085000 P 01/17/15 85.0 0.00 1.05
REGN 150117P00090000 P 01/17/15 90.0 0.00 1.00
REGN 150117P00095000 P 01/17/15 95.0 0.00 0.50
REGN 150117P00100000 P 01/17/15 100.0 0.00 0.50
REGN 150117P00105000 P 01/17/15 105.0 0.00 0.50
REGN 150117P00110000 P 01/17/15 110.0 0.00 0.50
REGN 150117P00115000 P 01/17/15 115.0 0.00 0.50
REGN 150117P00120000 P 01/17/15 120.0 0.00 0.50
REGN 150117P00125000 P 01/17/15 125.0 0.00 0.50
REGN 150117P00130000 P 01/17/15 130.0 0.00 0.50
REGN 150117P00135000 P 01/17/15 135.0 0.00 0.55
REGN 150117P00140000 P 01/17/15 140.0 0.00 0.50
REGN 150117P00145000 P 01/17/15 145.0 0.00 0.50
REGN 150117P00150000 P 01/17/15 150.0 0.00 0.55
REGN 150117P00155000 P 01/17/15 155.0 0.00 0.50
REGN 150117P00160000 P 01/17/15 160.0 0.00 0.60
REGN 150117P00165000 P 01/17/15 165.0 0.00 0.50
REGN 150117P00170000 P 01/17/15 170.0 0.00 0.55
REGN 150117P00175000 P 01/17/15 175.0 0.00 0.55
REGN 150117P00180000 P 01/17/15 180.0 0.00 0.55
REGN 150117P00185000 P 01/17/15 185.0 0.00 0.65
REGN 150117P00190000 P 01/17/15 190.0 0.05 0.55
REGN 150117P00195000 P 01/17/15 195.0 0.05 0.55
REGN 150117P00200000 P 01/17/15 200.0 0.00 0.55
REGN 150117P00205000 P 01/17/15 205.0 0.00 0.75
REGN 150117P00210000 P 01/17/15 210.0 0.00 0.65
REGN 150117P00215000 P 01/17/15 215.0 0.00 0.70
REGN 150117P00220000 P 01/17/15 220.0 0.00 0.70
REGN 150117P00225000 P 01/17/15 225.0 0.30 0.55
REGN 150117P00230000 P 01/17/15 230.0 0.00 0.85
REGN 150117P00235000 P 01/17/15 235.0 0.00 0.65
REGN 150117P00240000 P 01/17/15 240.0 0.00 0.85
REGN 150117P00245000 P 01/17/15 245.0 0.00 1.90
REGN 150117P00250000 P 01/17/15 250.0 0.05 0.90
REGN 150117P00255000 P 01/17/15 255.0 0.00 0.95
REGN 150117P00260000 P 01/17/15 260.0 0.10 1.00
REGN 150117P00265000 P 01/17/15 265.0 0.15 1.10
REGN 150117P00270000 P 01/17/15 270.0 0.00 1.20
REGN 150117P00275000 P 01/17/15 275.0 0.25 1.30
REGN 150117P00280000 P 01/17/15 280.0 0.55 1.45
REGN 150117P00285000 P 01/17/15 285.0 0.50 1.70
REGN 150117P00290000 P 01/17/15 290.0 0.70 1.95
REGN 150117P00295000 P 01/17/15 295.0 0.75 2.00
REGN 150117P00300000 P 01/17/15 300.0 1.00 2.40
REGN 150117P00305000 P 01/17/15 305.0 1.70 2.80
REGN 150117P00310000 P 01/17/15 310.0 1.30 3.00
REGN 150117P00315000 P 01/17/15 315.0 1.95 3.40
REGN 150117P00320000 P 01/17/15 320.0 2.35 4.00
REGN 150117P00325000 P 01/17/15 325.0 2.70 4.40
REGN 150117P00330000 P 01/17/15 330.0 3.60 5.40
REGN 150117P00335000 P 01/17/15 335.0 4.20 6.00
REGN 150117P00340000 P 01/17/15 340.0 4.70 7.30
REGN 150117P00345000 P 01/17/15 345.0 6.00 7.80
REGN 150117P00350000 P 01/17/15 350.0 6.80 8.90
REGN 150117P00355000 P 01/17/15 355.0 7.90 10.10
REGN 150117P00360000 P 01/17/15 360.0 9.10 11.90
REGN 150117P00365000 P 01/17/15 365.0 10.40 13.40
REGN 150117P00370000 P 01/17/15 370.0 11.90 15.40
REGN 150117P00375000 P 01/17/15 375.0 13.50 16.50
REGN 150117P00380000 P 01/17/15 380.0 15.30 18.90
REGN 150117P00385000 P 01/17/15 385.0 17.20 20.90
REGN 150117P00390000 P 01/17/15 390.0 19.20 23.00
REGN 150117P00395000 P 01/17/15 395.0 21.50 25.40
REGN 150117P00400000 P 01/17/15 400.0 24.00 27.90
REGN 150117P00405000 P 01/17/15 405.0 26.50 30.40
REGN 150117P00410000 P 01/17/15 410.0 29.60 32.70
REGN 150117P00415000 P 01/17/15 415.0 32.40 36.10
REGN 150117P00420000 P 01/17/15 420.0 35.50 39.10
REGN 150117P00425000 P 01/17/15 425.0 38.80 42.40
REGN 150117P00430000 P 01/17/15 430.0 42.20 45.70
REGN 150117P00435000 P 01/17/15 435.0 45.70 49.20
REGN 150117P00440000 P 01/17/15 440.0 49.40 52.80
REGN 150117P00445000 P 01/17/15 445.0 53.20 56.60
REGN 150117P00450000 P 01/17/15 450.0 57.20 60.50
REGN 150117P00455000 P 01/17/15 455.0 61.20 64.50
REGN 150117P00460000 P 01/17/15 460.0 65.30 68.60
REGN 150117P00465000 P 01/17/15 465.0 69.60 72.90
REGN 150117P00470000 P 01/17/15 470.0 74.00 77.20
REGN 150117P00475000 P 01/17/15 475.0 78.40 81.60
REGN 150117P00480000 P 01/17/15 480.0 82.90 86.90
REGN 150117P00485000 P 01/17/15 485.0 87.50 91.50
REGN 150117P00490000 P 01/17/15 490.0 92.10 96.30
REGN 150117P00495000 P 01/17/15 495.0 96.80 100.90
REGN 150117P00500000 P 01/17/15 500.0 101.60 105.60
REGN 150117P00505000 P 01/17/15 505.0 106.30 110.40
REGN 150117P00510000 P 01/17/15 510.0 111.20 115.30
REGN 150117P00515000 P 01/17/15 515.0 116.10 120.10
REGN 150117P00520000 P 01/17/15 520.0 121.00 125.00
REGN 150117P00525000 P 01/17/15 525.0 125.90 129.90
REGN 150117P00530000 P 01/17/15 530.0 130.90 134.90
REGN 150117P00535000 P 01/17/15 535.0 135.70 139.90
REGN 150117P00540000 P 01/17/15 540.0 140.80 144.80
REGN 150220C00155000 C 02/20/15 155.0 240.60 244.70
REGN 150220C00160000 C 02/20/15 160.0 235.60 239.60
REGN 150220C00165000 C 02/20/15 165.0 230.50 234.70
REGN 150220C00170000 C 02/20/15 170.0 225.50 229.60
REGN 150220C00175000 C 02/20/15 175.0 220.60 224.70
REGN 150220C00180000 C 02/20/15 180.0 215.60 219.70
REGN 150220C00185000 C 02/20/15 185.0 210.70 214.70
REGN 150220C00190000 C 02/20/15 190.0 205.70 209.70
REGN 150220C00195000 C 02/20/15 195.0 200.70 204.80
REGN 150220C00200000 C 02/20/15 200.0 195.80 199.80
REGN 150220C00205000 C 02/20/15 205.0 190.80 194.90
REGN 150220C00210000 C 02/20/15 210.0 185.80 189.90
REGN 150220C00215000 C 02/20/15 215.0 180.90 185.00
REGN 150220C00220000 C 02/20/15 220.0 176.00 180.10
REGN 150220C00225000 C 02/20/15 225.0 171.00 175.10
REGN 150220C00230000 C 02/20/15 230.0 166.10 170.20
REGN 150220C00235000 C 02/20/15 235.0 161.20 165.30
REGN 150220C00240000 C 02/20/15 240.0 156.30 160.40
REGN 150220C00245000 C 02/20/15 245.0 151.50 155.50
REGN 150220C00250000 C 02/20/15 250.0 146.60 150.70
REGN 150220C00255000 C 02/20/15 255.0 141.80 145.90
REGN 150220C00260000 C 02/20/15 260.0 137.00 141.00
REGN 150220C00265000 C 02/20/15 265.0 132.20 136.30
REGN 150220C00270000 C 02/20/15 270.0 127.30 131.50
REGN 150220C00275000 C 02/20/15 275.0 122.60 126.70
REGN 150220C00280000 C 02/20/15 280.0 118.30 122.00
REGN 150220C00285000 C 02/20/15 285.0 113.50 117.50
REGN 150220C00290000 C 02/20/15 290.0 108.80 112.80
REGN 150220C00295000 C 02/20/15 295.0 104.30 108.30
REGN 150220C00300000 C 02/20/15 300.0 99.80 103.80
REGN 150220C00305000 C 02/20/15 305.0 95.10 99.20
REGN 150220C00310000 C 02/20/15 310.0 91.50 95.00
REGN 150220C00315000 C 02/20/15 315.0 87.20 90.60
REGN 150220C00320000 C 02/20/15 320.0 82.90 86.40
REGN 150220C00325000 C 02/20/15 325.0 78.70 82.20
REGN 150220C00330000 C 02/20/15 330.0 74.60 78.10
REGN 150220C00335000 C 02/20/15 335.0 70.60 74.00
REGN 150220C00340000 C 02/20/15 340.0 66.60 70.10
REGN 150220C00345000 C 02/20/15 345.0 62.80 66.20
REGN 150220C00350000 C 02/20/15 350.0 59.10 62.50
REGN 150220C00355000 C 02/20/15 355.0 55.40 58.90
REGN 150220C00360000 C 02/20/15 360.0 51.90 55.30
REGN 150220C00365000 C 02/20/15 365.0 48.50 51.90
REGN 150220C00370000 C 02/20/15 370.0 45.20 48.50
REGN 150220C00375000 C 02/20/15 375.0 42.00 45.60
REGN 150220C00380000 C 02/20/15 380.0 38.90 42.50
REGN 150220C00385000 C 02/20/15 385.0 36.00 39.30
REGN 150220C00390000 C 02/20/15 390.0 33.20 36.50
REGN 150220C00395000 C 02/20/15 395.0 30.50 33.80
REGN 150220C00400000 C 02/20/15 400.0 28.00 31.50
REGN 150220C00405000 C 02/20/15 405.0 25.60 29.00
REGN 150220C00410000 C 02/20/15 410.0 23.30 26.50
REGN 150220C00415000 C 02/20/15 415.0 21.10 24.40
REGN 150220C00420000 C 02/20/15 420.0 19.90 22.20
REGN 150220C00425000 C 02/20/15 425.0 17.20 20.20
REGN 150220C00430000 C 02/20/15 430.0 15.40 18.40
REGN 150220C00435000 C 02/20/15 435.0 13.70 16.70
REGN 150220C00440000 C 02/20/15 440.0 12.20 15.00
REGN 150220C00445000 C 02/20/15 445.0 10.70 13.60
REGN 150220C00450000 C 02/20/15 450.0 9.90 13.00
REGN 150220C00455000 C 02/20/15 455.0 8.20 10.90
REGN 150220C00460000 C 02/20/15 460.0 7.30 10.00
REGN 150220C00465000 C 02/20/15 465.0 6.50 8.80
REGN 150220C00470000 C 02/20/15 470.0 5.70 7.80
REGN 150220C00475000 C 02/20/15 475.0 5.20 6.90
REGN 150220C00480000 C 02/20/15 480.0 4.40 6.40
REGN 150220C00485000 C 02/20/15 485.0 3.90 5.50
REGN 150220C00490000 C 02/20/15 490.0 3.40 4.90
REGN 150220C00495000 C 02/20/15 495.0 3.10 4.40
REGN 150220C00500000 C 02/20/15 500.0 2.70 3.90
REGN 150220C00505000 C 02/20/15 505.0 2.50 3.90
REGN 150220C00510000 C 02/20/15 510.0 2.05 3.50
REGN 150220C00515000 C 02/20/15 515.0 1.65 2.85
REGN 150220C00520000 C 02/20/15 520.0 1.45 2.60
REGN 150220C00525000 C 02/20/15 525.0 0.85 2.55
REGN 150220C00530000 C 02/20/15 530.0 1.00 2.10
REGN 150220C00535000 C 02/20/15 535.0 0.90 1.95
REGN 150220C00540000 C 02/20/15 540.0 0.75 1.80
REGN 150220C00545000 C 02/20/15 545.0 0.60 1.70
REGN 150220C00550000 C 02/20/15 550.0 0.40 1.45
REGN 150220C00555000 C 02/20/15 555.0 0.40 1.30
REGN 150220C00560000 C 02/20/15 560.0 0.30 1.20
REGN 150220C00565000 C 02/20/15 565.0 0.20 1.05
REGN 150220C00570000 C 02/20/15 570.0 0.15 1.05
REGN 150220P00155000 P 02/20/15 155.0 0.00 0.30
REGN 150220P00160000 P 02/20/15 160.0 0.00 0.35
REGN 150220P00165000 P 02/20/15 165.0 0.00 0.40
REGN 150220P00170000 P 02/20/15 170.0 0.00 0.35
REGN 150220P00175000 P 02/20/15 175.0 0.00 0.40
REGN 150220P00180000 P 02/20/15 180.0 0.00 0.35
REGN 150220P00185000 P 02/20/15 185.0 0.00 0.45
REGN 150220P00190000 P 02/20/15 190.0 0.00 0.50
REGN 150220P00195000 P 02/20/15 195.0 0.05 0.50
REGN 150220P00200000 P 02/20/15 200.0 0.00 0.50
REGN 150220P00205000 P 02/20/15 205.0 0.00 0.60
REGN 150220P00210000 P 02/20/15 210.0 0.05 0.60
REGN 150220P00215000 P 02/20/15 215.0 0.10 0.65
REGN 150220P00220000 P 02/20/15 220.0 0.15 0.70
REGN 150220P00225000 P 02/20/15 225.0 0.00 0.90
REGN 150220P00230000 P 02/20/15 230.0 0.30 0.85
REGN 150220P00235000 P 02/20/15 235.0 0.40 1.00
REGN 150220P00240000 P 02/20/15 240.0 0.50 1.05
REGN 150220P00245000 P 02/20/15 245.0 0.60 1.20
REGN 150220P00250000 P 02/20/15 250.0 0.60 1.20
REGN 150220P00255000 P 02/20/15 255.0 0.90 1.60
REGN 150220P00260000 P 02/20/15 260.0 0.80 1.55
REGN 150220P00265000 P 02/20/15 265.0 1.25 1.95
REGN 150220P00270000 P 02/20/15 270.0 1.45 2.15
REGN 150220P00275000 P 02/20/15 275.0 1.60 2.35
REGN 150220P00280000 P 02/20/15 280.0 1.95 2.75
REGN 150220P00285000 P 02/20/15 285.0 2.25 3.20
REGN 150220P00290000 P 02/20/15 290.0 2.60 3.60
REGN 150220P00295000 P 02/20/15 295.0 3.00 4.00
REGN 150220P00300000 P 02/20/15 300.0 3.30 4.70
REGN 150220P00305000 P 02/20/15 305.0 3.80 5.30
REGN 150220P00310000 P 02/20/15 310.0 4.30 5.90
REGN 150220P00315000 P 02/20/15 315.0 4.90 6.50
REGN 150220P00320000 P 02/20/15 320.0 5.60 7.70
REGN 150220P00325000 P 02/20/15 325.0 6.80 8.40
REGN 150220P00330000 P 02/20/15 330.0 7.30 9.00
REGN 150220P00335000 P 02/20/15 335.0 8.50 10.50
REGN 150220P00340000 P 02/20/15 340.0 9.30 11.80
REGN 150220P00345000 P 02/20/15 345.0 9.90 12.70
REGN 150220P00350000 P 02/20/15 350.0 11.60 14.20
REGN 150220P00355000 P 02/20/15 355.0 12.90 15.50
REGN 150220P00360000 P 02/20/15 360.0 14.50 17.40
REGN 150220P00365000 P 02/20/15 365.0 15.70 19.00
REGN 150220P00370000 P 02/20/15 370.0 17.90 20.80
REGN 150220P00375000 P 02/20/15 375.0 19.40 22.60
REGN 150220P00380000 P 02/20/15 380.0 21.60 24.50
REGN 150220P00385000 P 02/20/15 385.0 23.70 26.60
REGN 150220P00390000 P 02/20/15 390.0 25.80 28.70
REGN 150220P00395000 P 02/20/15 395.0 28.00 31.00
REGN 150220P00400000 P 02/20/15 400.0 30.40 33.50
REGN 150220P00405000 P 02/20/15 405.0 33.00 36.00
REGN 150220P00410000 P 02/20/15 410.0 35.60 38.80
REGN 150220P00415000 P 02/20/15 415.0 38.60 41.60
REGN 150220P00420000 P 02/20/15 420.0 41.40 44.60
REGN 150220P00425000 P 02/20/15 425.0 44.30 47.60
REGN 150220P00430000 P 02/20/15 430.0 47.40 50.90
REGN 150220P00435000 P 02/20/15 435.0 50.90 54.20
REGN 150220P00440000 P 02/20/15 440.0 54.50 57.60
REGN 150220P00445000 P 02/20/15 445.0 57.70 61.20
REGN 150220P00450000 P 02/20/15 450.0 61.50 64.90
REGN 150220P00455000 P 02/20/15 455.0 65.30 68.70
REGN 150220P00460000 P 02/20/15 460.0 69.20 72.70
REGN 150220P00465000 P 02/20/15 465.0 73.30 76.50
REGN 150220P00470000 P 02/20/15 470.0 77.40 80.60
REGN 150220P00475000 P 02/20/15 475.0 81.60 84.70
REGN 150220P00480000 P 02/20/15 480.0 85.80 89.00
REGN 150220P00485000 P 02/20/15 485.0 90.20 93.30
REGN 150220P00490000 P 02/20/15 490.0 94.60 97.70
REGN 150220P00495000 P 02/20/15 495.0 99.10 102.10
REGN 150220P00500000 P 02/20/15 500.0 103.60 106.60
REGN 150220P00505000 P 02/20/15 505.0 108.20 112.00
REGN 150220P00510000 P 02/20/15 510.0 112.80 116.90
REGN 150220P00515000 P 02/20/15 515.0 117.50 121.50
REGN 150220P00520000 P 02/20/15 520.0 122.20 126.20
REGN 150220P00525000 P 02/20/15 525.0 127.00 131.00
REGN 150220P00530000 P 02/20/15 530.0 131.70 135.90
REGN 150220P00535000 P 02/20/15 535.0 136.50 140.70
REGN 150220P00540000 P 02/20/15 540.0 141.40 145.50
REGN 150220P00545000 P 02/20/15 545.0 146.20 150.60
REGN 150220P00550000 P 02/20/15 550.0 151.10 155.20
REGN 150220P00555000 P 02/20/15 555.0 156.00 160.10
REGN 150220P00560000 P 02/20/15 560.0 160.90 165.00
REGN 150220P00565000 P 02/20/15 565.0 165.80 170.00
REGN 150220P00570000 P 02/20/15 570.0 170.80 174.90
REGN 150515C00165000 C 05/15/15 165.0 230.70 234.90
REGN 150515C00170000 C 05/15/15 170.0 225.80 229.90
REGN 150515C00175000 C 05/15/15 175.0 220.90 225.00
REGN 150515C00180000 C 05/15/15 180.0 215.90 220.00
REGN 150515C00185000 C 05/15/15 185.0 210.90 215.10
REGN 150515C00190000 C 05/15/15 190.0 206.10 210.10
REGN 150515C00195000 C 05/15/15 195.0 201.20 205.20
REGN 150515C00200000 C 05/15/15 200.0 196.30 200.30
REGN 150515C00205000 C 05/15/15 205.0 191.50 195.40
REGN 150515C00210000 C 05/15/15 210.0 186.60 190.50
REGN 150515C00215000 C 05/15/15 215.0 181.90 185.70
REGN 150515C00220000 C 05/15/15 220.0 177.10 180.90
REGN 150515C00225000 C 05/15/15 225.0 172.40 176.00
REGN 150515C00230000 C 05/15/15 230.0 167.60 171.30
REGN 150515C00235000 C 05/15/15 235.0 162.90 166.50
REGN 150515C00240000 C 05/15/15 240.0 158.20 161.80
REGN 150515C00245000 C 05/15/15 245.0 153.50 157.10
REGN 150515C00250000 C 05/15/15 250.0 149.00 152.40
REGN 150515C00255000 C 05/15/15 255.0 144.40 147.80
REGN 150515C00260000 C 05/15/15 260.0 139.90 143.20
REGN 150515C00265000 C 05/15/15 265.0 135.30 138.70
REGN 150515C00270000 C 05/15/15 270.0 130.70 134.20
REGN 150515C00275000 C 05/15/15 275.0 126.30 129.80
REGN 150515C00280000 C 05/15/15 280.0 121.90 125.40
REGN 150515C00285000 C 05/15/15 285.0 117.70 121.00
REGN 150515C00290000 C 05/15/15 290.0 114.20 116.70
REGN 150515C00295000 C 05/15/15 295.0 109.90 112.60
REGN 150515C00300000 C 05/15/15 300.0 105.80 108.40
REGN 150515C00305000 C 05/15/15 305.0 101.70 104.40
REGN 150515C00310000 C 05/15/15 310.0 97.60 100.40
REGN 150515C00315000 C 05/15/15 315.0 93.60 96.40
REGN 150515C00320000 C 05/15/15 320.0 89.70 92.50
REGN 150515C00325000 C 05/15/15 325.0 85.90 88.80
REGN 150515C00330000 C 05/15/15 330.0 82.20 85.10
REGN 150515C00335000 C 05/15/15 335.0 78.50 81.50
REGN 150515C00340000 C 05/15/15 340.0 74.90 77.90
REGN 150515C00345000 C 05/15/15 345.0 71.40 74.50
REGN 150515C00350000 C 05/15/15 350.0 68.00 71.20
REGN 150515C00355000 C 05/15/15 355.0 64.70 67.90
REGN 150515C00360000 C 05/15/15 360.0 61.40 64.70
REGN 150515C00365000 C 05/15/15 365.0 58.20 61.60
REGN 150515C00370000 C 05/15/15 370.0 55.20 58.60
REGN 150515C00375000 C 05/15/15 375.0 52.30 55.70
REGN 150515C00380000 C 05/15/15 380.0 49.30 52.90
REGN 150515C00385000 C 05/15/15 385.0 46.60 50.10
REGN 150515C00390000 C 05/15/15 390.0 43.90 47.50
REGN 150515C00395000 C 05/15/15 395.0 41.40 45.00
REGN 150515C00400000 C 05/15/15 400.0 38.90 42.60
REGN 150515C00405000 C 05/15/15 405.0 36.50 40.30
REGN 150515C00410000 C 05/15/15 410.0 34.20 37.80
REGN 150515C00415000 C 05/15/15 415.0 32.00 35.70
REGN 150515C00420000 C 05/15/15 420.0 30.00 33.80
REGN 150515C00425000 C 05/15/15 425.0 27.90 31.80
REGN 150515C00430000 C 05/15/15 430.0 26.00 29.90
REGN 150515C00435000 C 05/15/15 435.0 24.20 27.90
REGN 150515C00440000 C 05/15/15 440.0 22.50 26.10
REGN 150515C00445000 C 05/15/15 445.0 20.80 24.40
REGN 150515C00450000 C 05/15/15 450.0 19.20 23.00
REGN 150515C00455000 C 05/15/15 455.0 17.70 21.40
REGN 150515C00460000 C 05/15/15 460.0 16.30 19.80
REGN 150515C00465000 C 05/15/15 465.0 15.00 18.50
REGN 150515C00470000 C 05/15/15 470.0 13.70 17.30
REGN 150515C00475000 C 05/15/15 475.0 13.10 16.20
REGN 150515C00480000 C 05/15/15 480.0 12.00 15.00
REGN 150515C00485000 C 05/15/15 485.0 10.90 14.10
REGN 150515C00490000 C 05/15/15 490.0 10.00 13.20
REGN 150515C00495000 C 05/15/15 495.0 8.90 12.30
REGN 150515C00500000 C 05/15/15 500.0 8.00 11.50
REGN 150515C00505000 C 05/15/15 505.0 7.10 10.70
REGN 150515C00510000 C 05/15/15 510.0 6.40 10.10
REGN 150515C00515000 C 05/15/15 515.0 6.00 9.40
REGN 150515C00520000 C 05/15/15 520.0 5.60 8.90
REGN 150515C00525000 C 05/15/15 525.0 4.50 7.90
REGN 150515C00530000 C 05/15/15 530.0 4.00 7.40
REGN 150515C00535000 C 05/15/15 535.0 3.20 6.90
REGN 150515C00540000 C 05/15/15 540.0 2.80 6.90
REGN 150515C00545000 C 05/15/15 545.0 2.50 6.70
REGN 150515C00550000 C 05/15/15 550.0 2.00 6.30
REGN 150515C00555000 C 05/15/15 555.0 2.45 5.70
REGN 150515C00560000 C 05/15/15 560.0 2.00 5.50
REGN 150515C00565000 C 05/15/15 565.0 1.05 5.10
REGN 150515C00570000 C 05/15/15 570.0 0.60 5.00
REGN 150515C00575000 C 05/15/15 575.0 0.65 4.90
REGN 150515C00580000 C 05/15/15 580.0 0.10 4.80
REGN 150515C00585000 C 05/15/15 585.0 0.40 3.70
REGN 150515C00590000 C 05/15/15 590.0 0.40 3.70
REGN 150515C00595000 C 05/15/15 595.0 0.35 4.80
REGN 150515C00600000 C 05/15/15 600.0 0.25 4.80
REGN 150515P00165000 P 05/15/15 165.0 0.00 1.90
REGN 150515P00170000 P 05/15/15 170.0 0.00 1.90
REGN 150515P00175000 P 05/15/15 175.0 0.00 2.00
REGN 150515P00180000 P 05/15/15 180.0 0.00 2.05
REGN 150515P00185000 P 05/15/15 185.0 0.00 2.10
REGN 150515P00190000 P 05/15/15 190.0 0.00 2.20
REGN 150515P00195000 P 05/15/15 195.0 0.00 2.25
REGN 150515P00200000 P 05/15/15 200.0 0.00 2.35
REGN 150515P00205000 P 05/15/15 205.0 0.00 2.50
REGN 150515P00210000 P 05/15/15 210.0 0.00 2.60
REGN 150515P00215000 P 05/15/15 215.0 0.00 2.80
REGN 150515P00220000 P 05/15/15 220.0 0.20 2.95
REGN 150515P00225000 P 05/15/15 225.0 0.10 4.80
REGN 150515P00230000 P 05/15/15 230.0 0.30 2.30
REGN 150515P00235000 P 05/15/15 235.0 0.35 2.55
REGN 150515P00240000 P 05/15/15 240.0 0.40 2.80
REGN 150515P00245000 P 05/15/15 245.0 0.40 4.30
REGN 150515P00250000 P 05/15/15 250.0 1.20 4.70
REGN 150515P00255000 P 05/15/15 255.0 1.00 5.00
REGN 150515P00260000 P 05/15/15 260.0 1.40 5.20
REGN 150515P00265000 P 05/15/15 265.0 1.90 5.50
REGN 150515P00270000 P 05/15/15 270.0 2.50 5.30
REGN 150515P00275000 P 05/15/15 275.0 3.10 6.60
REGN 150515P00280000 P 05/15/15 280.0 3.60 6.50
REGN 150515P00285000 P 05/15/15 285.0 4.30 7.20
REGN 150515P00290000 P 05/15/15 290.0 5.10 7.90
REGN 150515P00295000 P 05/15/15 295.0 5.90 8.60
REGN 150515P00300000 P 05/15/15 300.0 6.70 9.40
REGN 150515P00305000 P 05/15/15 305.0 7.70 10.30
REGN 150515P00310000 P 05/15/15 310.0 8.80 11.50
REGN 150515P00315000 P 05/15/15 315.0 9.80 12.50
REGN 150515P00320000 P 05/15/15 320.0 11.00 13.60
REGN 150515P00325000 P 05/15/15 325.0 12.10 14.70
REGN 150515P00330000 P 05/15/15 330.0 13.50 16.00
REGN 150515P00335000 P 05/15/15 335.0 14.80 17.40
REGN 150515P00340000 P 05/15/15 340.0 16.30 19.80
REGN 150515P00345000 P 05/15/15 345.0 17.80 21.00
REGN 150515P00350000 P 05/15/15 350.0 20.10 22.50
REGN 150515P00355000 P 05/15/15 355.0 20.90 24.00
REGN 150515P00360000 P 05/15/15 360.0 22.60 25.90
REGN 150515P00365000 P 05/15/15 365.0 24.50 28.30
REGN 150515P00370000 P 05/15/15 370.0 26.40 30.20
REGN 150515P00375000 P 05/15/15 375.0 28.40 32.20
REGN 150515P00380000 P 05/15/15 380.0 30.60 34.50
REGN 150515P00385000 P 05/15/15 385.0 32.80 36.60
REGN 150515P00390000 P 05/15/15 390.0 35.10 38.90
REGN 150515P00395000 P 05/15/15 395.0 37.40 41.30
REGN 150515P00400000 P 05/15/15 400.0 40.10 43.80
REGN 150515P00405000 P 05/15/15 405.0 42.80 46.40
REGN 150515P00410000 P 05/15/15 410.0 45.50 49.10
REGN 150515P00415000 P 05/15/15 415.0 48.10 52.00
REGN 150515P00420000 P 05/15/15 420.0 51.00 54.80
REGN 150515P00425000 P 05/15/15 425.0 54.00 57.80
REGN 150515P00430000 P 05/15/15 430.0 57.10 60.90
REGN 150515P00435000 P 05/15/15 435.0 60.20 64.10
REGN 150515P00440000 P 05/15/15 440.0 63.60 67.40
REGN 150515P00445000 P 05/15/15 445.0 67.00 70.70
REGN 150515P00450000 P 05/15/15 450.0 70.50 74.10
REGN 150515P00455000 P 05/15/15 455.0 74.00 77.70
REGN 150515P00460000 P 05/15/15 460.0 77.70 81.20
REGN 150515P00465000 P 05/15/15 465.0 81.40 84.90
REGN 150515P00470000 P 05/15/15 470.0 85.20 88.60
REGN 150515P00475000 P 05/15/15 475.0 89.00 92.40
REGN 150515P00480000 P 05/15/15 480.0 93.00 96.30
REGN 150515P00485000 P 05/15/15 485.0 96.90 100.30
REGN 150515P00490000 P 05/15/15 490.0 101.00 104.30
REGN 150515P00495000 P 05/15/15 495.0 105.20 108.40
REGN 150515P00500000 P 05/15/15 500.0 109.30 112.50
REGN 150515P00505000 P 05/15/15 505.0 113.60 116.80
REGN 150515P00510000 P 05/15/15 510.0 117.90 121.00
REGN 150515P00515000 P 05/15/15 515.0 122.20 125.30
REGN 150515P00520000 P 05/15/15 520.0 126.60 129.70
REGN 150515P00525000 P 05/15/15 525.0 131.00 134.10
REGN 150515P00530000 P 05/15/15 530.0 135.50 138.60
REGN 150515P00535000 P 05/15/15 535.0 140.00 143.10
REGN 150515P00540000 P 05/15/15 540.0 144.50 147.60
REGN 150515P00545000 P 05/15/15 545.0 149.10 152.20
REGN 150515P00550000 P 05/15/15 550.0 153.70 157.70
REGN 150515P00555000 P 05/15/15 555.0 158.40 162.30
REGN 150515P00560000 P 05/15/15 560.0 163.00 166.90
REGN 150515P00565000 P 05/15/15 565.0 167.70 171.80
REGN 150515P00570000 P 05/15/15 570.0 172.50 176.50
REGN 150515P00575000 P 05/15/15 575.0 177.20 181.20
REGN 150515P00580000 P 05/15/15 580.0 182.00 186.00
REGN 150515P00585000 P 05/15/15 585.0 186.80 190.90
REGN 150515P00590000 P 05/15/15 590.0 191.70 195.80
REGN 150515P00595000 P 05/15/15 595.0 196.50 200.70
REGN 150515P00600000 P 05/15/15 600.0 201.40 205.60
REGN 160115C00140000 C 01/15/16 140.0 257.10 262.00
REGN 160115C00145000 C 01/15/16 145.0 252.20 257.00
REGN 160115C00150000 C 01/15/16 150.0 247.50 252.30
REGN 160115C00155000 C 01/15/16 155.0 242.70 247.50
REGN 160115C00160000 C 01/15/16 160.0 238.10 242.80
REGN 160115C00165000 C 01/15/16 165.0 233.10 238.00
REGN 160115C00170000 C 01/15/16 170.0 228.70 233.20
REGN 160115C00175000 C 01/15/16 175.0 224.00 228.50
REGN 160115C00180000 C 01/15/16 180.0 219.00 223.80
REGN 160115C00185000 C 01/15/16 185.0 214.60 219.30
REGN 160115C00190000 C 01/15/16 190.0 209.80 214.50
REGN 160115C00195000 C 01/15/16 195.0 205.20 209.90
REGN 160115C00200000 C 01/15/16 200.0 200.80 205.40
REGN 160115C00205000 C 01/15/16 205.0 196.10 200.80
REGN 160115C00210000 C 01/15/16 210.0 191.60 196.30
REGN 160115C00215000 C 01/15/16 215.0 187.30 191.90
REGN 160115C00220000 C 01/15/16 220.0 182.60 187.40
REGN 160115C00225000 C 01/15/16 225.0 178.70 183.00
REGN 160115C00230000 C 01/15/16 230.0 174.50 178.80
REGN 160115C00235000 C 01/15/16 235.0 170.30 174.40
REGN 160115C00240000 C 01/15/16 240.0 165.90 170.20
REGN 160115C00245000 C 01/15/16 245.0 161.60 166.00
REGN 160115C00250000 C 01/15/16 250.0 157.00 161.80
REGN 160115C00255000 C 01/15/16 255.0 153.80 157.90
REGN 160115C00260000 C 01/15/16 260.0 149.70 153.80
REGN 160115C00265000 C 01/15/16 265.0 145.70 149.80
REGN 160115C00270000 C 01/15/16 270.0 141.70 145.80
REGN 160115C00275000 C 01/15/16 275.0 137.90 142.00
REGN 160115C00280000 C 01/15/16 280.0 134.00 138.10
REGN 160115C00285000 C 01/15/16 285.0 130.10 134.30
REGN 160115C00290000 C 01/15/16 290.0 126.50 130.60
REGN 160115C00295000 C 01/15/16 295.0 122.80 126.90
REGN 160115C00300000 C 01/15/16 300.0 119.00 123.00
REGN 160115C00305000 C 01/15/16 305.0 115.50 119.70
REGN 160115C00310000 C 01/15/16 310.0 112.10 116.30
REGN 160115C00315000 C 01/15/16 315.0 108.70 112.90
REGN 160115C00320000 C 01/15/16 320.0 105.30 109.50
REGN 160115C00325000 C 01/15/16 325.0 102.00 106.20
REGN 160115C00330000 C 01/15/16 330.0 98.70 102.80
REGN 160115C00335000 C 01/15/16 335.0 95.60 99.80
REGN 160115C00340000 C 01/15/16 340.0 92.50 96.70
REGN 160115C00345000 C 01/15/16 345.0 89.50 93.70
REGN 160115C00350000 C 01/15/16 350.0 86.50 90.60
REGN 160115C00355000 C 01/15/16 355.0 83.60 87.90
REGN 160115C00360000 C 01/15/16 360.0 80.80 85.00
REGN 160115C00365000 C 01/15/16 365.0 78.00 82.20
REGN 160115C00370000 C 01/15/16 370.0 74.80 79.00
REGN 160115C00375000 C 01/15/16 375.0 72.70 77.00
REGN 160115C00380000 C 01/15/16 380.0 70.20 74.50
REGN 160115C00385000 C 01/15/16 385.0 67.70 72.00
REGN 160115C00390000 C 01/15/16 390.0 65.20 69.40
REGN 160115C00395000 C 01/15/16 395.0 62.80 67.10
REGN 160115C00400000 C 01/15/16 400.0 60.60 64.90
REGN 160115C00405000 C 01/15/16 405.0 58.40 62.60
REGN 160115C00410000 C 01/15/16 410.0 56.10 60.30
REGN 160115C00415000 C 01/15/16 415.0 53.90 58.20
REGN 160115C00420000 C 01/15/16 420.0 51.80 56.00
REGN 160115C00425000 C 01/15/16 425.0 49.80 54.00
REGN 160115C00430000 C 01/15/16 430.0 47.90 52.20
REGN 160115C00435000 C 01/15/16 435.0 45.80 49.90
REGN 160115C00440000 C 01/15/16 440.0 43.80 48.00
REGN 160115C00445000 C 01/15/16 445.0 42.20 46.40
REGN 160115C00450000 C 01/15/16 450.0 40.50 44.60
REGN 160115C00455000 C 01/15/16 455.0 38.70 42.80
REGN 160115C00460000 C 01/15/16 460.0 37.10 41.20
REGN 160115C00465000 C 01/15/16 465.0 35.70 39.60
REGN 160115C00470000 C 01/15/16 470.0 34.10 38.10
REGN 160115C00475000 C 01/15/16 475.0 32.70 36.60
REGN 160115C00480000 C 01/15/16 480.0 31.20 35.20
REGN 160115C00485000 C 01/15/16 485.0 29.70 33.90
REGN 160115C00490000 C 01/15/16 490.0 28.50 32.40
REGN 160115C00495000 C 01/15/16 495.0 27.10 31.30
REGN 160115C00500000 C 01/15/16 500.0 26.00 29.80
REGN 160115C00505000 C 01/15/16 505.0 24.60 28.70
REGN 160115C00510000 C 01/15/16 510.0 23.40 27.40
REGN 160115C00515000 C 01/15/16 515.0 22.20 26.20
REGN 160115C00520000 C 01/15/16 520.0 21.20 25.20
REGN 160115C00525000 C 01/15/16 525.0 20.10 24.10
REGN 160115C00530000 C 01/15/16 530.0 19.10 23.10
REGN 160115C00535000 C 01/15/16 535.0 18.20 22.50
REGN 160115C00540000 C 01/15/16 540.0 17.20 21.30
REGN 160115C00545000 C 01/15/16 545.0 16.50 20.60
REGN 160115C00550000 C 01/15/16 550.0 15.50 19.60
REGN 160115C00555000 C 01/15/16 555.0 14.70 18.80
REGN 160115C00560000 C 01/15/16 560.0 14.00 18.00
REGN 160115C00565000 C 01/15/16 565.0 13.20 17.40
REGN 160115C00570000 C 01/15/16 570.0 12.60 16.60
REGN 160115C00575000 C 01/15/16 575.0 11.70 16.00
REGN 160115C00580000 C 01/15/16 580.0 11.00 15.30
REGN 160115C00585000 C 01/15/16 585.0 10.50 14.60
REGN 160115C00590000 C 01/15/16 590.0 10.00 14.00
REGN 160115C00595000 C 01/15/16 595.0 9.10 13.40
REGN 160115C00600000 C 01/15/16 600.0 8.60 12.90
REGN 160115P00140000 P 01/15/16 140.0 0.00 5.00
REGN 160115P00145000 P 01/15/16 145.0 0.50 5.00
REGN 160115P00150000 P 01/15/16 150.0 0.00 5.00
REGN 160115P00155000 P 01/15/16 155.0 0.00 5.00
REGN 160115P00160000 P 01/15/16 160.0 0.50 5.00
REGN 160115P00165000 P 01/15/16 165.0 0.00 5.00
REGN 160115P00170000 P 01/15/16 170.0 0.00 5.00
REGN 160115P00175000 P 01/15/16 175.0 0.05 5.00
REGN 160115P00180000 P 01/15/16 180.0 0.60 5.00
REGN 160115P00185000 P 01/15/16 185.0 0.50 5.00
REGN 160115P00190000 P 01/15/16 190.0 1.00 5.50
REGN 160115P00195000 P 01/15/16 195.0 1.20 5.90
REGN 160115P00200000 P 01/15/16 200.0 1.60 6.30
REGN 160115P00205000 P 01/15/16 205.0 2.10 6.70
REGN 160115P00210000 P 01/15/16 210.0 4.10 7.20
REGN 160115P00215000 P 01/15/16 215.0 3.10 7.50
REGN 160115P00220000 P 01/15/16 220.0 3.60 8.00
REGN 160115P00225000 P 01/15/16 225.0 4.50 8.70
REGN 160115P00230000 P 01/15/16 230.0 5.00 9.20
REGN 160115P00235000 P 01/15/16 235.0 5.50 10.00
REGN 160115P00240000 P 01/15/16 240.0 6.00 10.40
REGN 160115P00245000 P 01/15/16 245.0 7.00 11.40
REGN 160115P00250000 P 01/15/16 250.0 7.60 10.80
REGN 160115P00255000 P 01/15/16 255.0 8.50 13.00
REGN 160115P00260000 P 01/15/16 260.0 9.50 13.80
REGN 160115P00265000 P 01/15/16 265.0 10.50 14.80
REGN 160115P00270000 P 01/15/16 270.0 11.40 15.80
REGN 160115P00275000 P 01/15/16 275.0 12.50 16.90
REGN 160115P00280000 P 01/15/16 280.0 13.60 17.90
REGN 160115P00285000 P 01/15/16 285.0 14.80 19.00
REGN 160115P00290000 P 01/15/16 290.0 16.20 20.50
REGN 160115P00295000 P 01/15/16 295.0 17.40 21.50
REGN 160115P00300000 P 01/15/16 300.0 18.80 23.00
REGN 160115P00305000 P 01/15/16 305.0 20.30 24.50
REGN 160115P00310000 P 01/15/16 310.0 21.80 26.00
REGN 160115P00315000 P 01/15/16 315.0 23.40 27.50
REGN 160115P00320000 P 01/15/16 320.0 25.00 29.10
REGN 160115P00325000 P 01/15/16 325.0 26.70 30.80
REGN 160115P00330000 P 01/15/16 330.0 28.50 32.50
REGN 160115P00335000 P 01/15/16 335.0 30.30 34.20
REGN 160115P00340000 P 01/15/16 340.0 32.30 36.40
REGN 160115P00345000 P 01/15/16 345.0 34.20 38.50
REGN 160115P00350000 P 01/15/16 350.0 36.20 40.50
REGN 160115P00355000 P 01/15/16 355.0 38.40 42.30
REGN 160115P00360000 P 01/15/16 360.0 40.40 44.50
REGN 160115P00365000 P 01/15/16 365.0 42.60 46.60
REGN 160115P00370000 P 01/15/16 370.0 44.80 49.20
REGN 160115P00375000 P 01/15/16 375.0 47.10 51.50
REGN 160115P00380000 P 01/15/16 380.0 49.50 53.90
REGN 160115P00385000 P 01/15/16 385.0 52.00 56.40
REGN 160115P00390000 P 01/15/16 390.0 56.30 59.10
REGN 160115P00395000 P 01/15/16 395.0 57.20 61.60
REGN 160115P00400000 P 01/15/16 400.0 59.80 64.20
REGN 160115P00405000 P 01/15/16 405.0 62.50 66.90
REGN 160115P00410000 P 01/15/16 410.0 65.40 69.70
REGN 160115P00415000 P 01/15/16 415.0 68.00 72.40
REGN 160115P00420000 P 01/15/16 420.0 71.00 75.30
REGN 160115P00425000 P 01/15/16 425.0 73.90 78.30
REGN 160115P00430000 P 01/15/16 430.0 77.00 81.30
REGN 160115P00435000 P 01/15/16 435.0 80.00 84.30
REGN 160115P00440000 P 01/15/16 440.0 83.10 87.40
REGN 160115P00445000 P 01/15/16 445.0 86.70 90.70
REGN 160115P00450000 P 01/15/16 450.0 89.60 93.80
REGN 160115P00455000 P 01/15/16 455.0 92.80 97.00
REGN 160115P00460000 P 01/15/16 460.0 96.20 100.40
REGN 160115P00465000 P 01/15/16 465.0 99.60 103.80
REGN 160115P00470000 P 01/15/16 470.0 103.10 107.20
REGN 160115P00475000 P 01/15/16 475.0 106.60 110.70
REGN 160115P00480000 P 01/15/16 480.0 110.20 114.30
REGN 160115P00485000 P 01/15/16 485.0 113.80 117.90
REGN 160115P00490000 P 01/15/16 490.0 117.50 121.60
REGN 160115P00495000 P 01/15/16 495.0 121.10 125.10
REGN 160115P00500000 P 01/15/16 500.0 125.00 129.00
REGN 160115P00505000 P 01/15/16 505.0 128.70 132.80
REGN 160115P00510000 P 01/15/16 510.0 132.50 136.50
REGN 160115P00515000 P 01/15/16 515.0 136.40 140.40
REGN 160115P00520000 P 01/15/16 520.0 140.30 144.40
REGN 160115P00525000 P 01/15/16 525.0 144.30 148.20
REGN 160115P00530000 P 01/15/16 530.0 148.30 152.20
REGN 160115P00535000 P 01/15/16 535.0 152.30 156.30
REGN 160115P00540000 P 01/15/16 540.0 156.40 160.40
REGN 160115P00545000 P 01/15/16 545.0 160.50 164.40
REGN 160115P00550000 P 01/15/16 550.0 164.70 168.60
REGN 160115P00555000 P 01/15/16 555.0 168.90 172.80
REGN 160115P00560000 P 01/15/16 560.0 173.00 176.90
REGN 160115P00565000 P 01/15/16 565.0 177.30 181.20
REGN 160115P00570000 P 01/15/16 570.0 181.60 185.60
REGN 160115P00575000 P 01/15/16 575.0 185.90 189.90
REGN 160115P00580000 P 01/15/16 580.0 190.30 194.20
REGN 160115P00585000 P 01/15/16 585.0 194.70 198.70
REGN 160115P00590000 P 01/15/16 590.0 199.00 202.90
REGN 160115P00595000 P 01/15/16 595.0 203.50 207.40
REGN 160115P00600000 P 01/15/16 600.0 207.90 211.80
REGN 170120C00165000 C 01/20/17 165.0 239.30 243.90
REGN 170120C00170000 C 01/20/17 170.0 235.00 239.50
REGN 170120C00175000 C 01/20/17 175.0 230.70 235.20
REGN 170120C00180000 C 01/20/17 180.0 226.30 230.90
REGN 170120C00185000 C 01/20/17 185.0 222.10 226.70
REGN 170120C00190000 C 01/20/17 190.0 218.20 222.40
REGN 170120C00195000 C 01/20/17 195.0 213.80 218.20
REGN 170120C00200000 C 01/20/17 200.0 209.70 214.10
REGN 170120C00210000 C 01/20/17 210.0 201.80 205.90
REGN 170120C00220000 C 01/20/17 220.0 193.60 197.90
REGN 170120C00230000 C 01/20/17 230.0 186.00 190.30
REGN 170120C00240000 C 01/20/17 240.0 178.50 182.70
REGN 170120C00250000 C 01/20/17 250.0 171.20 175.40
REGN 170120C00260000 C 01/20/17 260.0 163.60 168.00
REGN 170120C00270000 C 01/20/17 270.0 156.90 161.10
REGN 170120C00280000 C 01/20/17 280.0 149.80 154.20
REGN 170120C00290000 C 01/20/17 290.0 143.30 147.60
REGN 170120C00300000 C 01/20/17 300.0 137.30 141.30
REGN 170120C00310000 C 01/20/17 310.0 130.90 135.00
REGN 170120C00320000 C 01/20/17 320.0 124.80 129.00
REGN 170120C00330000 C 01/20/17 330.0 119.20 123.30
REGN 170120C00340000 C 01/20/17 340.0 113.60 117.70
REGN 170120C00350000 C 01/20/17 350.0 108.40 112.40
REGN 170120C00360000 C 01/20/17 360.0 103.10 107.10
REGN 170120C00370000 C 01/20/17 370.0 98.00 102.10
REGN 170120C00380000 C 01/20/17 380.0 93.10 97.30
REGN 170120C00390000 C 01/20/17 390.0 88.80 92.80
REGN 170120C00400000 C 01/20/17 400.0 84.50 88.40
REGN 170120C00410000 C 01/20/17 410.0 80.30 84.20
REGN 170120C00420000 C 01/20/17 420.0 75.70 79.70
REGN 170120C00430000 C 01/20/17 430.0 71.70 75.80
REGN 170120C00440000 C 01/20/17 440.0 68.30 71.90
REGN 170120C00450000 C 01/20/17 450.0 64.60 68.30
REGN 170120C00460000 C 01/20/17 460.0 61.10 64.80
REGN 170120C00470000 C 01/20/17 470.0 57.70 61.70
REGN 170120C00480000 C 01/20/17 480.0 54.30 58.20
REGN 170120C00490000 C 01/20/17 490.0 51.40 55.50
REGN 170120C00500000 C 01/20/17 500.0 48.40 52.30
REGN 170120C00510000 C 01/20/17 510.0 45.60 49.50
REGN 170120C00520000 C 01/20/17 520.0 43.20 46.90
REGN 170120C00530000 C 01/20/17 530.0 40.70 44.40
REGN 170120C00540000 C 01/20/17 540.0 38.20 41.80
REGN 170120C00550000 C 01/20/17 550.0 36.00 39.80
REGN 170120C00560000 C 01/20/17 560.0 33.80 37.60
REGN 170120C00570000 C 01/20/17 570.0 31.80 35.60
REGN 170120C00580000 C 01/20/17 580.0 29.80 33.60
REGN 170120C00590000 C 01/20/17 590.0 27.80 31.50
REGN 170120C00600000 C 01/20/17 600.0 26.00 29.90
REGN 170120P00165000 P 01/20/17 165.0 3.10 7.50
REGN 170120P00170000 P 01/20/17 170.0 3.60 8.00
REGN 170120P00175000 P 01/20/17 175.0 4.20 8.70
REGN 170120P00180000 P 01/20/17 180.0 4.80 9.20
REGN 170120P00185000 P 01/20/17 185.0 5.50 9.80
REGN 170120P00190000 P 01/20/17 190.0 6.00 10.50
REGN 170120P00195000 P 01/20/17 195.0 6.50 11.30
REGN 170120P00200000 P 01/20/17 200.0 7.70 11.90
REGN 170120P00210000 P 01/20/17 210.0 9.40 13.50
REGN 170120P00220000 P 01/20/17 220.0 11.00 15.30
REGN 170120P00230000 P 01/20/17 230.0 13.00 17.20
REGN 170120P00240000 P 01/20/17 240.0 15.10 19.50
REGN 170120P00250000 P 01/20/17 250.0 17.60 21.90
REGN 170120P00260000 P 01/20/17 260.0 20.30 24.40
REGN 170120P00270000 P 01/20/17 270.0 23.10 27.00
REGN 170120P00280000 P 01/20/17 280.0 26.20 29.90
REGN 170120P00290000 P 01/20/17 290.0 29.50 33.20
REGN 170120P00300000 P 01/20/17 300.0 33.00 37.20
REGN 170120P00310000 P 01/20/17 310.0 36.60 40.80
REGN 170120P00320000 P 01/20/17 320.0 40.40 44.60
REGN 170120P00330000 P 01/20/17 330.0 44.50 48.70
REGN 170120P00340000 P 01/20/17 340.0 49.10 53.00
REGN 170120P00350000 P 01/20/17 350.0 53.30 57.40
REGN 170120P00360000 P 01/20/17 360.0 58.00 62.10
REGN 170120P00370000 P 01/20/17 370.0 63.00 67.00
REGN 170120P00380000 P 01/20/17 380.0 68.00 72.00
REGN 170120P00390000 P 01/20/17 390.0 73.50 77.40
REGN 170120P00400000 P 01/20/17 400.0 79.00 82.90
REGN 170120P00410000 P 01/20/17 410.0 84.60 88.50
REGN 170120P00420000 P 01/20/17 420.0 90.00 94.10
REGN 170120P00430000 P 01/20/17 430.0 96.00 100.10
REGN 170120P00440000 P 01/20/17 440.0 102.10 106.10
REGN 170120P00450000 P 01/20/17 450.0 108.50 112.50
REGN 170120P00460000 P 01/20/17 460.0 114.80 118.90
REGN 170120P00470000 P 01/20/17 470.0 121.30 125.40
REGN 170120P00480000 P 01/20/17 480.0 128.40 132.30
REGN 170120P00490000 P 01/20/17 490.0 135.30 139.20
REGN 170120P00500000 P 01/20/17 500.0 142.10 146.20
REGN 170120P00510000 P 01/20/17 510.0 149.40 153.40
REGN 170120P00520000 P 01/20/17 520.0 156.80 160.80
REGN 170120P00530000 P 01/20/17 530.0 164.40 168.30
REGN 170120P00540000 P 01/20/17 540.0 172.00 175.90
REGN 170120P00550000 P 01/20/17 550.0 179.80 183.60
REGN 170120P00560000 P 01/20/17 560.0 187.40 191.50
REGN 170120P00570000 P 01/20/17 570.0 195.50 199.70
REGN 170120P00580000 P 01/20/17 580.0 203.70 207.70
REGN 170120P00590000 P 01/20/17 590.0 211.90 215.90
REGN 170120P00600000 P 01/20/17 600.0 220.00 224.50

OPRA data is delayed 15 minutes.