Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Regeneron Pharmaceuticals Inc (REGN)
As of Jun 27 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
REGN 160701C00260000 C 07/01/16 260.0 68.90 73.40
REGN 160701C00265000 C 07/01/16 265.0 64.10 68.40
REGN 160701C00270000 C 07/01/16 270.0 59.00 63.30
REGN 160701C00275000 C 07/01/16 275.0 54.00 58.10
REGN 160701C00280000 C 07/01/16 280.0 49.10 53.30
REGN 160701C00285000 C 07/01/16 285.0 44.20 48.30
REGN 160701C00290000 C 07/01/16 290.0 39.50 43.20
REGN 160701C00295000 C 07/01/16 295.0 34.30 38.50
REGN 160701C00297500 C 07/01/16 297.5 32.00 36.10
REGN 160701C00300000 C 07/01/16 300.0 29.60 34.20
REGN 160701C00302500 C 07/01/16 302.5 27.40 31.30
REGN 160701C00305000 C 07/01/16 305.0 25.80 29.00
REGN 160701C00307500 C 07/01/16 307.5 23.20 26.70
REGN 160701C00310000 C 07/01/16 310.0 21.40 24.50
REGN 160701C00312500 C 07/01/16 312.5 18.60 22.50
REGN 160701C00315000 C 07/01/16 315.0 16.90 20.40
REGN 160701C00317500 C 07/01/16 317.5 15.70 18.40
REGN 160701C00320000 C 07/01/16 320.0 13.60 16.30
REGN 160701C00322500 C 07/01/16 322.5 10.60 14.50
REGN 160701C00325000 C 07/01/16 325.0 9.80 12.90
REGN 160701C00327500 C 07/01/16 327.5 8.10 11.20
REGN 160701C00330000 C 07/01/16 330.0 6.60 9.20
REGN 160701C00332500 C 07/01/16 332.5 5.60 8.00
REGN 160701C00335000 C 07/01/16 335.0 4.50 5.90
REGN 160701C00337500 C 07/01/16 337.5 3.00 5.30
REGN 160701C00340000 C 07/01/16 340.0 2.90 3.70
REGN 160701C00342500 C 07/01/16 342.5 1.80 3.30
REGN 160701C00345000 C 07/01/16 345.0 1.50 2.80
REGN 160701C00347500 C 07/01/16 347.5 0.80 2.05
REGN 160701C00350000 C 07/01/16 350.0 0.80 1.60
REGN 160701C00352500 C 07/01/16 352.5 0.20 2.10
REGN 160701C00355000 C 07/01/16 355.0 0.10 1.00
REGN 160701C00357500 C 07/01/16 357.5 0.00 2.40
REGN 160701C00360000 C 07/01/16 360.0 0.00 0.80
REGN 160701C00362500 C 07/01/16 362.5 0.10 0.70
REGN 160701C00365000 C 07/01/16 365.0 0.00 0.40
REGN 160701C00367500 C 07/01/16 367.5 0.00 2.10
REGN 160701C00370000 C 07/01/16 370.0 0.05 0.10
REGN 160701C00372500 C 07/01/16 372.5 0.00 1.90
REGN 160701C00375000 C 07/01/16 375.0 0.05 0.45
REGN 160701C00377500 C 07/01/16 377.5 0.00 1.25
REGN 160701C00380000 C 07/01/16 380.0 0.00 1.10
REGN 160701C00382500 C 07/01/16 382.5 0.00 1.70
REGN 160701C00385000 C 07/01/16 385.0 0.00 1.65
REGN 160701C00387500 C 07/01/16 387.5 0.00 1.70
REGN 160701C00390000 C 07/01/16 390.0 0.00 1.70
REGN 160701C00392500 C 07/01/16 392.5 0.00 1.70
REGN 160701C00395000 C 07/01/16 395.0 0.00 0.75
REGN 160701C00397500 C 07/01/16 397.5 0.00 1.70
REGN 160701C00400000 C 07/01/16 400.0 0.00 0.30
REGN 160701C00402500 C 07/01/16 402.5 0.00 1.65
REGN 160701C00405000 C 07/01/16 405.0 0.00 1.65
REGN 160701C00407500 C 07/01/16 407.5 0.00 1.65
REGN 160701C00410000 C 07/01/16 410.0 0.00 1.65
REGN 160701C00412500 C 07/01/16 412.5 0.00 1.65
REGN 160701C00415000 C 07/01/16 415.0 0.00 1.65
REGN 160701C00420000 C 07/01/16 420.0 0.00 1.65
REGN 160701C00425000 C 07/01/16 425.0 0.00 1.65
REGN 160701C00430000 C 07/01/16 430.0 0.00 1.65
REGN 160701C00435000 C 07/01/16 435.0 0.00 1.65
REGN 160701C00440000 C 07/01/16 440.0 0.00 1.65
REGN 160701C00445000 C 07/01/16 445.0 0.00 1.65
REGN 160701C00450000 C 07/01/16 450.0 0.00 1.65
REGN 160701C00455000 C 07/01/16 455.0 0.00 1.65
REGN 160701C00460000 C 07/01/16 460.0 0.00 1.65
REGN 160701C00465000 C 07/01/16 465.0 0.00 1.70
REGN 160701C00470000 C 07/01/16 470.0 0.00 1.70
REGN 160701C00475000 C 07/01/16 475.0 0.00 1.70
REGN 160701P00260000 P 07/01/16 260.0 0.00 0.15
REGN 160701P00265000 P 07/01/16 265.0 0.00 1.80
REGN 160701P00270000 P 07/01/16 270.0 0.00 1.80
REGN 160701P00275000 P 07/01/16 275.0 0.00 0.60
REGN 160701P00280000 P 07/01/16 280.0 0.00 1.40
REGN 160701P00285000 P 07/01/16 285.0 0.00 1.40
REGN 160701P00290000 P 07/01/16 290.0 0.00 1.00
REGN 160701P00295000 P 07/01/16 295.0 0.00 2.05
REGN 160701P00297500 P 07/01/16 297.5 0.00 2.10
REGN 160701P00300000 P 07/01/16 300.0 0.00 1.50
REGN 160701P00302500 P 07/01/16 302.5 0.00 2.20
REGN 160701P00305000 P 07/01/16 305.0 0.05 2.40
REGN 160701P00307500 P 07/01/16 307.5 0.05 2.55
REGN 160701P00310000 P 07/01/16 310.0 0.80 1.85
REGN 160701P00312500 P 07/01/16 312.5 0.10 2.95
REGN 160701P00315000 P 07/01/16 315.0 0.50 3.70
REGN 160701P00317500 P 07/01/16 317.5 1.35 4.20
REGN 160701P00320000 P 07/01/16 320.0 2.50 3.60
REGN 160701P00322500 P 07/01/16 322.5 2.45 4.20
REGN 160701P00325000 P 07/01/16 325.0 2.95 5.90
REGN 160701P00327500 P 07/01/16 327.5 3.90 6.60
REGN 160701P00330000 P 07/01/16 330.0 5.60 6.90
REGN 160701P00332500 P 07/01/16 332.5 6.10 8.80
REGN 160701P00335000 P 07/01/16 335.0 7.10 10.10
REGN 160701P00337500 P 07/01/16 337.5 8.30 11.40
REGN 160701P00340000 P 07/01/16 340.0 10.00 12.80
REGN 160701P00342500 P 07/01/16 342.5 11.80 14.50
REGN 160701P00345000 P 07/01/16 345.0 13.60 17.30
REGN 160701P00347500 P 07/01/16 347.5 15.70 19.00
REGN 160701P00350000 P 07/01/16 350.0 17.90 21.00
REGN 160701P00352500 P 07/01/16 352.5 20.10 24.20
REGN 160701P00355000 P 07/01/16 355.0 22.40 25.50
REGN 160701P00357500 P 07/01/16 357.5 24.80 28.00
REGN 160701P00360000 P 07/01/16 360.0 27.20 31.40
REGN 160701P00362500 P 07/01/16 362.5 29.30 33.10
REGN 160701P00365000 P 07/01/16 365.0 31.80 36.40
REGN 160701P00367500 P 07/01/16 367.5 34.20 38.70
REGN 160701P00370000 P 07/01/16 370.0 37.00 41.10
REGN 160701P00372500 P 07/01/16 372.5 39.50 42.50
REGN 160701P00375000 P 07/01/16 375.0 42.00 46.10
REGN 160701P00377500 P 07/01/16 377.5 44.50 48.70
REGN 160701P00380000 P 07/01/16 380.0 46.90 51.10
REGN 160701P00382500 P 07/01/16 382.5 49.30 53.50
REGN 160701P00385000 P 07/01/16 385.0 51.90 56.10
REGN 160701P00387500 P 07/01/16 387.5 54.40 58.60
REGN 160701P00390000 P 07/01/16 390.0 57.00 61.00
REGN 160701P00392500 P 07/01/16 392.5 59.40 63.80
REGN 160701P00395000 P 07/01/16 395.0 61.90 66.40
REGN 160701P00397500 P 07/01/16 397.5 64.40 68.80
REGN 160701P00400000 P 07/01/16 400.0 66.80 71.30
REGN 160701P00402500 P 07/01/16 402.5 69.40 73.90
REGN 160701P00405000 P 07/01/16 405.0 71.90 76.30
REGN 160701P00407500 P 07/01/16 407.5 74.40 78.80
REGN 160701P00410000 P 07/01/16 410.0 76.90 81.30
REGN 160701P00412500 P 07/01/16 412.5 79.40 83.80
REGN 160701P00415000 P 07/01/16 415.0 81.90 86.10
REGN 160701P00420000 P 07/01/16 420.0 86.90 91.10
REGN 160701P00425000 P 07/01/16 425.0 91.90 96.30
REGN 160701P00430000 P 07/01/16 430.0 96.90 101.30
REGN 160701P00435000 P 07/01/16 435.0 101.90 106.30
REGN 160701P00440000 P 07/01/16 440.0 106.90 111.30
REGN 160701P00445000 P 07/01/16 445.0 111.70 116.10
REGN 160701P00450000 P 07/01/16 450.0 116.90 121.30
REGN 160701P00455000 P 07/01/16 455.0 121.70 126.10
REGN 160701P00460000 P 07/01/16 460.0 126.70 131.10
REGN 160701P00465000 P 07/01/16 465.0 131.90 136.10
REGN 160701P00470000 P 07/01/16 470.0 136.90 141.10
REGN 160701P00475000 P 07/01/16 475.0 141.90 146.20
REGN 160708C00285000 C 07/08/16 285.0 45.00 48.90
REGN 160708C00290000 C 07/08/16 290.0 40.10 44.10
REGN 160708C00295000 C 07/08/16 295.0 35.40 39.10
REGN 160708C00300000 C 07/08/16 300.0 32.10 34.40
REGN 160708C00305000 C 07/08/16 305.0 27.70 30.30
REGN 160708C00310000 C 07/08/16 310.0 23.50 26.20
REGN 160708C00315000 C 07/08/16 315.0 19.50 22.40
REGN 160708C00320000 C 07/08/16 320.0 15.90 18.80
REGN 160708C00325000 C 07/08/16 325.0 12.70 15.60
REGN 160708C00330000 C 07/08/16 330.0 10.00 11.70
REGN 160708C00335000 C 07/08/16 335.0 7.00 9.70
REGN 160708C00340000 C 07/08/16 340.0 4.90 6.80
REGN 160708C00342500 C 07/08/16 342.5 3.70 6.40
REGN 160708C00345000 C 07/08/16 345.0 3.40 6.20
REGN 160708C00347500 C 07/08/16 347.5 2.00 5.40
REGN 160708C00350000 C 07/08/16 350.0 2.40 4.40
REGN 160708C00352500 C 07/08/16 352.5 0.85 4.50
REGN 160708C00355000 C 07/08/16 355.0 1.30 4.10
REGN 160708C00360000 C 07/08/16 360.0 1.00 2.05
REGN 160708C00362500 C 07/08/16 362.5 0.10 3.30
REGN 160708C00365000 C 07/08/16 365.0 0.05 2.90
REGN 160708C00367500 C 07/08/16 367.5 0.05 2.80
REGN 160708C00370000 C 07/08/16 370.0 0.05 2.15
REGN 160708C00372500 C 07/08/16 372.5 0.00 2.50
REGN 160708C00375000 C 07/08/16 375.0 0.00 2.40
REGN 160708C00377500 C 07/08/16 377.5 0.00 2.30
REGN 160708C00380000 C 07/08/16 380.0 0.00 1.45
REGN 160708C00382500 C 07/08/16 382.5 0.00 1.90
REGN 160708C00385000 C 07/08/16 385.0 0.00 1.75
REGN 160708C00387500 C 07/08/16 387.5 0.00 1.85
REGN 160708C00390000 C 07/08/16 390.0 0.00 1.85
REGN 160708C00392500 C 07/08/16 392.5 0.00 1.80
REGN 160708C00395000 C 07/08/16 395.0 0.00 1.70
REGN 160708C00397500 C 07/08/16 397.5 0.00 1.75
REGN 160708C00400000 C 07/08/16 400.0 0.00 1.70
REGN 160708C00402500 C 07/08/16 402.5 0.00 1.40
REGN 160708C00405000 C 07/08/16 405.0 0.00 0.55
REGN 160708C00407500 C 07/08/16 407.5 0.00 1.70
REGN 160708C00410000 C 07/08/16 410.0 0.00 1.70
REGN 160708C00412500 C 07/08/16 412.5 0.00 1.65
REGN 160708C00415000 C 07/08/16 415.0 0.00 1.70
REGN 160708C00417500 C 07/08/16 417.5 0.00 0.55
REGN 160708C00420000 C 07/08/16 420.0 0.00 1.65
REGN 160708C00422500 C 07/08/16 422.5 0.00 1.65
REGN 160708C00425000 C 07/08/16 425.0 0.00 1.05
REGN 160708C00427500 C 07/08/16 427.5 0.00 1.05
REGN 160708C00430000 C 07/08/16 430.0 0.00 1.65
REGN 160708C00432500 C 07/08/16 432.5 0.00 1.05
REGN 160708C00435000 C 07/08/16 435.0 0.00 1.65
REGN 160708C00440000 C 07/08/16 440.0 0.00 1.65
REGN 160708C00445000 C 07/08/16 445.0 0.00 1.65
REGN 160708C00450000 C 07/08/16 450.0 0.00 1.65
REGN 160708C00455000 C 07/08/16 455.0 0.00 1.65
REGN 160708C00460000 C 07/08/16 460.0 0.00 1.65
REGN 160708C00465000 C 07/08/16 465.0 0.00 1.65
REGN 160708C00470000 C 07/08/16 470.0 0.00 1.65
REGN 160708P00285000 P 07/08/16 285.0 0.00 2.10
REGN 160708P00290000 P 07/08/16 290.0 0.00 2.40
REGN 160708P00295000 P 07/08/16 295.0 0.05 2.55
REGN 160708P00300000 P 07/08/16 300.0 0.05 3.00
REGN 160708P00305000 P 07/08/16 305.0 0.35 3.60
REGN 160708P00310000 P 07/08/16 310.0 1.30 4.40
REGN 160708P00315000 P 07/08/16 315.0 2.85 5.10
REGN 160708P00320000 P 07/08/16 320.0 3.80 6.50
REGN 160708P00325000 P 07/08/16 325.0 5.60 8.50
REGN 160708P00330000 P 07/08/16 330.0 7.90 10.00
REGN 160708P00335000 P 07/08/16 335.0 10.50 13.00
REGN 160708P00340000 P 07/08/16 340.0 13.00 15.70
REGN 160708P00342500 P 07/08/16 342.5 14.40 17.60
REGN 160708P00345000 P 07/08/16 345.0 16.20 19.80
REGN 160708P00347500 P 07/08/16 347.5 17.80 20.60
REGN 160708P00350000 P 07/08/16 350.0 19.70 23.50
REGN 160708P00352500 P 07/08/16 352.5 21.90 24.30
REGN 160708P00355000 P 07/08/16 355.0 23.90 27.30
REGN 160708P00360000 P 07/08/16 360.0 28.20 31.60
REGN 160708P00362500 P 07/08/16 362.5 30.50 34.50
REGN 160708P00365000 P 07/08/16 365.0 32.70 36.70
REGN 160708P00367500 P 07/08/16 367.5 35.00 38.60
REGN 160708P00370000 P 07/08/16 370.0 37.40 41.30
REGN 160708P00372500 P 07/08/16 372.5 39.80 43.90
REGN 160708P00375000 P 07/08/16 375.0 42.20 46.30
REGN 160708P00377500 P 07/08/16 377.5 44.60 48.20
REGN 160708P00380000 P 07/08/16 380.0 46.90 51.00
REGN 160708P00382500 P 07/08/16 382.5 49.50 53.60
REGN 160708P00385000 P 07/08/16 385.0 52.00 56.20
REGN 160708P00387500 P 07/08/16 387.5 54.50 58.40
REGN 160708P00390000 P 07/08/16 390.0 56.90 60.70
REGN 160708P00392500 P 07/08/16 392.5 59.30 63.40
REGN 160708P00395000 P 07/08/16 395.0 61.90 66.10
REGN 160708P00397500 P 07/08/16 397.5 64.40 69.00
REGN 160708P00400000 P 07/08/16 400.0 66.80 71.30
REGN 160708P00402500 P 07/08/16 402.5 69.30 73.80
REGN 160708P00405000 P 07/08/16 405.0 71.90 76.00
REGN 160708P00407500 P 07/08/16 407.5 74.30 78.90
REGN 160708P00410000 P 07/08/16 410.0 76.80 81.30
REGN 160708P00412500 P 07/08/16 412.5 79.40 83.60
REGN 160708P00415000 P 07/08/16 415.0 81.80 86.30
REGN 160708P00417500 P 07/08/16 417.5 84.30 88.70
REGN 160708P00420000 P 07/08/16 420.0 86.60 91.20
REGN 160708P00422500 P 07/08/16 422.5 89.30 93.80
REGN 160708P00425000 P 07/08/16 425.0 91.80 96.20
REGN 160708P00427500 P 07/08/16 427.5 94.30 98.90
REGN 160708P00430000 P 07/08/16 430.0 96.80 101.40
REGN 160708P00432500 P 07/08/16 432.5 99.30 103.70
REGN 160708P00435000 P 07/08/16 435.0 101.80 106.40
REGN 160708P00440000 P 07/08/16 440.0 106.80 111.20
REGN 160708P00445000 P 07/08/16 445.0 111.80 116.20
REGN 160708P00450000 P 07/08/16 450.0 116.90 121.10
REGN 160708P00455000 P 07/08/16 455.0 121.80 126.40
REGN 160708P00460000 P 07/08/16 460.0 126.80 131.10
REGN 160708P00465000 P 07/08/16 465.0 131.80 136.30
REGN 160708P00470000 P 07/08/16 470.0 136.90 141.10
REGN 160715C00250000 C 07/15/16 250.0 79.20 83.70
REGN 160715C00255000 C 07/15/16 255.0 74.20 78.70
REGN 160715C00260000 C 07/15/16 260.0 69.40 73.70
REGN 160715C00265000 C 07/15/16 265.0 64.50 68.90
REGN 160715C00270000 C 07/15/16 270.0 59.70 64.30
REGN 160715C00275000 C 07/15/16 275.0 55.00 59.20
REGN 160715C00280000 C 07/15/16 280.0 50.50 54.50
REGN 160715C00285000 C 07/15/16 285.0 45.70 49.80
REGN 160715C00290000 C 07/15/16 290.0 41.80 45.30
REGN 160715C00295000 C 07/15/16 295.0 37.30 41.00
REGN 160715C00300000 C 07/15/16 300.0 32.90 36.40
REGN 160715C00305000 C 07/15/16 305.0 28.50 32.30
REGN 160715C00310000 C 07/15/16 310.0 24.60 28.40
REGN 160715C00315000 C 07/15/16 315.0 21.20 23.90
REGN 160715C00320000 C 07/15/16 320.0 17.30 20.40
REGN 160715C00322500 C 07/15/16 322.5 15.70 18.70
REGN 160715C00325000 C 07/15/16 325.0 15.00 17.20
REGN 160715C00327500 C 07/15/16 327.5 12.90 15.60
REGN 160715C00330000 C 07/15/16 330.0 11.70 13.60
REGN 160715C00332500 C 07/15/16 332.5 10.30 12.80
REGN 160715C00335000 C 07/15/16 335.0 9.40 11.30
REGN 160715C00337500 C 07/15/16 337.5 8.30 10.00
REGN 160715C00340000 C 07/15/16 340.0 7.70 9.30
REGN 160715C00342500 C 07/15/16 342.5 6.50 8.10
REGN 160715C00345000 C 07/15/16 345.0 5.70 7.20
REGN 160715C00347500 C 07/15/16 347.5 4.90 6.30
REGN 160715C00350000 C 07/15/16 350.0 4.30 5.40
REGN 160715C00352500 C 07/15/16 352.5 3.40 4.70
REGN 160715C00355000 C 07/15/16 355.0 3.20 4.10
REGN 160715C00357500 C 07/15/16 357.5 2.70 3.70
REGN 160715C00360000 C 07/15/16 360.0 2.20 2.95
REGN 160715C00362500 C 07/15/16 362.5 1.55 2.85
REGN 160715C00365000 C 07/15/16 365.0 1.45 2.20
REGN 160715C00367500 C 07/15/16 367.5 0.95 1.90
REGN 160715C00370000 C 07/15/16 370.0 0.95 1.55
REGN 160715C00372500 C 07/15/16 372.5 0.75 1.30
REGN 160715C00375000 C 07/15/16 375.0 0.65 1.05
REGN 160715C00377500 C 07/15/16 377.5 0.20 0.90
REGN 160715C00380000 C 07/15/16 380.0 0.30 0.75
REGN 160715C00382500 C 07/15/16 382.5 0.00 0.70
REGN 160715C00385000 C 07/15/16 385.0 0.00 0.70
REGN 160715C00387500 C 07/15/16 387.5 0.00 0.70
REGN 160715C00390000 C 07/15/16 390.0 0.00 0.70
REGN 160715C00392500 C 07/15/16 392.5 0.00 0.65
REGN 160715C00395000 C 07/15/16 395.0 0.00 0.30
REGN 160715C00397500 C 07/15/16 397.5 0.00 0.50
REGN 160715C00400000 C 07/15/16 400.0 0.00 0.50
REGN 160715C00402500 C 07/15/16 402.5 0.00 0.50
REGN 160715C00405000 C 07/15/16 405.0 0.00 0.55
REGN 160715C00407500 C 07/15/16 407.5 0.00 0.65
REGN 160715C00410000 C 07/15/16 410.0 0.10 0.50
REGN 160715C00412500 C 07/15/16 412.5 0.00 1.75
REGN 160715C00415000 C 07/15/16 415.0 0.00 0.30
REGN 160715C00420000 C 07/15/16 420.0 0.00 1.70
REGN 160715C00425000 C 07/15/16 425.0 0.00 1.70
REGN 160715C00430000 C 07/15/16 430.0 0.00 0.60
REGN 160715C00435000 C 07/15/16 435.0 0.00 1.70
REGN 160715C00440000 C 07/15/16 440.0 0.00 0.65
REGN 160715C00445000 C 07/15/16 445.0 0.00 1.70
REGN 160715C00450000 C 07/15/16 450.0 0.00 0.50
REGN 160715C00455000 C 07/15/16 455.0 0.00 0.60
REGN 160715C00460000 C 07/15/16 460.0 0.00 1.70
REGN 160715C00465000 C 07/15/16 465.0 0.00 1.70
REGN 160715C00470000 C 07/15/16 470.0 0.00 1.70
REGN 160715C00475000 C 07/15/16 475.0 0.00 1.65
REGN 160715C00480000 C 07/15/16 480.0 0.00 1.65
REGN 160715C00485000 C 07/15/16 485.0 0.00 0.70
REGN 160715C00490000 C 07/15/16 490.0 0.00 1.60
REGN 160715P00250000 P 07/15/16 250.0 0.00 0.95
REGN 160715P00255000 P 07/15/16 255.0 0.00 1.05
REGN 160715P00260000 P 07/15/16 260.0 0.00 1.20
REGN 160715P00265000 P 07/15/16 265.0 0.05 1.35
REGN 160715P00270000 P 07/15/16 270.0 0.30 1.20
REGN 160715P00275000 P 07/15/16 275.0 0.50 1.80
REGN 160715P00280000 P 07/15/16 280.0 0.70 1.35
REGN 160715P00285000 P 07/15/16 285.0 1.05 2.35
REGN 160715P00290000 P 07/15/16 290.0 1.35 2.35
REGN 160715P00295000 P 07/15/16 295.0 1.70 2.80
REGN 160715P00300000 P 07/15/16 300.0 2.55 3.40
REGN 160715P00305000 P 07/15/16 305.0 2.65 4.70
REGN 160715P00310000 P 07/15/16 310.0 3.90 5.40
REGN 160715P00315000 P 07/15/16 315.0 5.50 6.60
REGN 160715P00320000 P 07/15/16 320.0 7.20 8.40
REGN 160715P00322500 P 07/15/16 322.5 8.00 9.20
REGN 160715P00325000 P 07/15/16 325.0 9.10 10.30
REGN 160715P00327500 P 07/15/16 327.5 10.00 11.40
REGN 160715P00330000 P 07/15/16 330.0 10.90 12.30
REGN 160715P00332500 P 07/15/16 332.5 12.20 13.50
REGN 160715P00335000 P 07/15/16 335.0 13.40 15.00
REGN 160715P00337500 P 07/15/16 337.5 14.70 16.50
REGN 160715P00340000 P 07/15/16 340.0 16.00 17.80
REGN 160715P00342500 P 07/15/16 342.5 17.30 19.90
REGN 160715P00345000 P 07/15/16 345.0 19.00 21.80
REGN 160715P00347500 P 07/15/16 347.5 20.60 22.30
REGN 160715P00350000 P 07/15/16 350.0 22.20 24.10
REGN 160715P00352500 P 07/15/16 352.5 24.00 27.10
REGN 160715P00355000 P 07/15/16 355.0 25.90 28.20
REGN 160715P00357500 P 07/15/16 357.5 27.80 30.20
REGN 160715P00360000 P 07/15/16 360.0 29.30 32.30
REGN 160715P00362500 P 07/15/16 362.5 31.30 34.40
REGN 160715P00365000 P 07/15/16 365.0 33.50 37.00
REGN 160715P00367500 P 07/15/16 367.5 35.70 39.20
REGN 160715P00370000 P 07/15/16 370.0 37.80 42.20
REGN 160715P00372500 P 07/15/16 372.5 40.20 44.40
REGN 160715P00375000 P 07/15/16 375.0 42.60 46.00
REGN 160715P00377500 P 07/15/16 377.5 45.00 48.90
REGN 160715P00380000 P 07/15/16 380.0 47.40 51.70
REGN 160715P00382500 P 07/15/16 382.5 49.80 54.00
REGN 160715P00385000 P 07/15/16 385.0 52.20 55.20
REGN 160715P00387500 P 07/15/16 387.5 54.50 58.70
REGN 160715P00390000 P 07/15/16 390.0 57.10 61.20
REGN 160715P00392500 P 07/15/16 392.5 59.60 63.70
REGN 160715P00395000 P 07/15/16 395.0 62.10 66.30
REGN 160715P00397500 P 07/15/16 397.5 64.50 68.90
REGN 160715P00400000 P 07/15/16 400.0 67.00 71.10
REGN 160715P00402500 P 07/15/16 402.5 69.50 73.70
REGN 160715P00405000 P 07/15/16 405.0 71.70 76.00
REGN 160715P00407500 P 07/15/16 407.5 74.40 78.70
REGN 160715P00410000 P 07/15/16 410.0 76.80 81.20
REGN 160715P00412500 P 07/15/16 412.5 79.40 83.70
REGN 160715P00415000 P 07/15/16 415.0 81.80 86.20
REGN 160715P00420000 P 07/15/16 420.0 86.90 91.40
REGN 160715P00425000 P 07/15/16 425.0 91.80 96.30
REGN 160715P00430000 P 07/15/16 430.0 96.80 101.30
REGN 160715P00435000 P 07/15/16 435.0 101.80 106.30
REGN 160715P00440000 P 07/15/16 440.0 106.90 111.30
REGN 160715P00445000 P 07/15/16 445.0 111.80 116.40
REGN 160715P00450000 P 07/15/16 450.0 116.80 121.30
REGN 160715P00455000 P 07/15/16 455.0 121.80 126.30
REGN 160715P00460000 P 07/15/16 460.0 126.90 131.20
REGN 160715P00465000 P 07/15/16 465.0 131.80 136.20
REGN 160715P00470000 P 07/15/16 470.0 136.80 141.30
REGN 160715P00475000 P 07/15/16 475.0 141.80 146.20
REGN 160715P00480000 P 07/15/16 480.0 146.80 151.20
REGN 160715P00485000 P 07/15/16 485.0 151.80 156.30
REGN 160715P00490000 P 07/15/16 490.0 156.90 161.30
REGN 160722C00260000 C 07/22/16 260.0 69.70 74.10
REGN 160722C00265000 C 07/22/16 265.0 65.00 69.30
REGN 160722C00270000 C 07/22/16 270.0 60.30 64.10
REGN 160722C00275000 C 07/22/16 275.0 55.70 59.70
REGN 160722C00280000 C 07/22/16 280.0 51.00 55.10
REGN 160722C00285000 C 07/22/16 285.0 47.20 50.40
REGN 160722C00290000 C 07/22/16 290.0 42.60 45.90
REGN 160722C00295000 C 07/22/16 295.0 39.10 41.60
REGN 160722C00300000 C 07/22/16 300.0 35.00 37.40
REGN 160722C00305000 C 07/22/16 305.0 31.00 33.50
REGN 160722C00310000 C 07/22/16 310.0 27.10 29.90
REGN 160722C00315000 C 07/22/16 315.0 23.40 26.30
REGN 160722C00320000 C 07/22/16 320.0 20.00 23.00
REGN 160722C00325000 C 07/22/16 325.0 16.90 19.80
REGN 160722C00330000 C 07/22/16 330.0 14.00 16.90
REGN 160722C00335000 C 07/22/16 335.0 11.20 14.00
REGN 160722C00340000 C 07/22/16 340.0 9.10 11.80
REGN 160722C00342500 C 07/22/16 342.5 7.40 10.90
REGN 160722C00345000 C 07/22/16 345.0 6.80 9.80
REGN 160722C00347500 C 07/22/16 347.5 5.90 9.00
REGN 160722C00350000 C 07/22/16 350.0 5.40 8.00
REGN 160722C00352500 C 07/22/16 352.5 4.40 7.10
REGN 160722C00355000 C 07/22/16 355.0 3.80 6.40
REGN 160722C00360000 C 07/22/16 360.0 2.85 4.90
REGN 160722C00365000 C 07/22/16 365.0 1.80 4.10
REGN 160722C00370000 C 07/22/16 370.0 1.80 2.75
REGN 160722C00372500 C 07/22/16 372.5 0.70 3.70
REGN 160722C00375000 C 07/22/16 375.0 0.85 3.50
REGN 160722C00377500 C 07/22/16 377.5 0.05 3.40
REGN 160722C00380000 C 07/22/16 380.0 0.05 3.10
REGN 160722C00382500 C 07/22/16 382.5 0.05 2.90
REGN 160722C00385000 C 07/22/16 385.0 0.05 2.70
REGN 160722C00387500 C 07/22/16 387.5 0.05 2.65
REGN 160722C00390000 C 07/22/16 390.0 0.00 2.55
REGN 160722C00392500 C 07/22/16 392.5 0.00 2.45
REGN 160722C00395000 C 07/22/16 395.0 0.00 2.35
REGN 160722C00397500 C 07/22/16 397.5 0.00 2.25
REGN 160722C00400000 C 07/22/16 400.0 0.00 2.20
REGN 160722C00402500 C 07/22/16 402.5 0.00 2.15
REGN 160722C00405000 C 07/22/16 405.0 0.00 2.05
REGN 160722C00407500 C 07/22/16 407.5 0.00 2.00
REGN 160722C00410000 C 07/22/16 410.0 0.00 1.95
REGN 160722C00412500 C 07/22/16 412.5 0.00 1.90
REGN 160722C00415000 C 07/22/16 415.0 0.00 1.90
REGN 160722C00417500 C 07/22/16 417.5 0.00 1.85
REGN 160722C00420000 C 07/22/16 420.0 0.00 1.85
REGN 160722C00422500 C 07/22/16 422.5 0.00 1.80
REGN 160722C00425000 C 07/22/16 425.0 0.00 1.85
REGN 160722C00427500 C 07/22/16 427.5 0.00 1.70
REGN 160722C00430000 C 07/22/16 430.0 0.00 1.75
REGN 160722C00432500 C 07/22/16 432.5 0.00 1.20
REGN 160722C00435000 C 07/22/16 435.0 0.00 1.75
REGN 160722C00437500 C 07/22/16 437.5 0.00 1.75
REGN 160722C00440000 C 07/22/16 440.0 0.00 1.70
REGN 160722C00442500 C 07/22/16 442.5 0.00 1.70
REGN 160722C00445000 C 07/22/16 445.0 0.00 1.10
REGN 160722C00450000 C 07/22/16 450.0 0.00 1.70
REGN 160722C00455000 C 07/22/16 455.0 0.00 1.70
REGN 160722C00460000 C 07/22/16 460.0 0.00 1.70
REGN 160722C00465000 C 07/22/16 465.0 0.00 1.70
REGN 160722C00470000 C 07/22/16 470.0 0.00 1.70
REGN 160722C00475000 C 07/22/16 475.0 0.00 1.70
REGN 160722C00480000 C 07/22/16 480.0 0.00 1.65
REGN 160722C00485000 C 07/22/16 485.0 0.00 1.70
REGN 160722C00490000 C 07/22/16 490.0 0.00 1.70
REGN 160722P00260000 P 07/22/16 260.0 0.00 2.25
REGN 160722P00265000 P 07/22/16 265.0 0.00 2.40
REGN 160722P00270000 P 07/22/16 270.0 0.00 2.55
REGN 160722P00275000 P 07/22/16 275.0 0.05 2.80
REGN 160722P00280000 P 07/22/16 280.0 0.05 3.20
REGN 160722P00285000 P 07/22/16 285.0 1.05 3.50
REGN 160722P00290000 P 07/22/16 290.0 0.70 3.90
REGN 160722P00295000 P 07/22/16 295.0 1.50 4.70
REGN 160722P00300000 P 07/22/16 300.0 2.50 5.80
REGN 160722P00305000 P 07/22/16 305.0 3.70 6.70
REGN 160722P00310000 P 07/22/16 310.0 4.60 7.90
REGN 160722P00315000 P 07/22/16 315.0 6.20 9.20
REGN 160722P00320000 P 07/22/16 320.0 7.90 10.80
REGN 160722P00325000 P 07/22/16 325.0 9.70 12.70
REGN 160722P00330000 P 07/22/16 330.0 12.00 14.80
REGN 160722P00335000 P 07/22/16 335.0 14.50 17.20
REGN 160722P00340000 P 07/22/16 340.0 16.70 19.80
REGN 160722P00342500 P 07/22/16 342.5 18.20 21.20
REGN 160722P00345000 P 07/22/16 345.0 19.80 22.60
REGN 160722P00347500 P 07/22/16 347.5 21.20 25.00
REGN 160722P00350000 P 07/22/16 350.0 23.00 25.80
REGN 160722P00352500 P 07/22/16 352.5 24.90 27.40
REGN 160722P00355000 P 07/22/16 355.0 26.60 30.50
REGN 160722P00360000 P 07/22/16 360.0 30.60 34.00
REGN 160722P00365000 P 07/22/16 365.0 34.50 38.30
REGN 160722P00370000 P 07/22/16 370.0 39.00 42.20
REGN 160722P00372500 P 07/22/16 372.5 41.10 44.20
REGN 160722P00375000 P 07/22/16 375.0 43.30 47.50
REGN 160722P00377500 P 07/22/16 377.5 45.60 49.60
REGN 160722P00380000 P 07/22/16 380.0 47.90 51.90
REGN 160722P00382500 P 07/22/16 382.5 50.30 54.30
REGN 160722P00385000 P 07/22/16 385.0 52.50 56.60
REGN 160722P00387500 P 07/22/16 387.5 55.00 59.20
REGN 160722P00390000 P 07/22/16 390.0 57.40 61.50
REGN 160722P00392500 P 07/22/16 392.5 59.80 63.90
REGN 160722P00395000 P 07/22/16 395.0 62.00 65.90
REGN 160722P00397500 P 07/22/16 397.5 64.70 69.00
REGN 160722P00400000 P 07/22/16 400.0 67.10 71.50
REGN 160722P00402500 P 07/22/16 402.5 69.50 74.00
REGN 160722P00405000 P 07/22/16 405.0 72.00 76.50
REGN 160722P00407500 P 07/22/16 407.5 74.50 78.90
REGN 160722P00410000 P 07/22/16 410.0 77.00 81.40
REGN 160722P00412500 P 07/22/16 412.5 79.40 83.70
REGN 160722P00415000 P 07/22/16 415.0 81.80 86.30
REGN 160722P00417500 P 07/22/16 417.5 84.30 88.80
REGN 160722P00420000 P 07/22/16 420.0 86.80 91.30
REGN 160722P00422500 P 07/22/16 422.5 89.40 93.80
REGN 160722P00425000 P 07/22/16 425.0 91.90 96.40
REGN 160722P00427500 P 07/22/16 427.5 94.30 98.80
REGN 160722P00430000 P 07/22/16 430.0 96.80 101.30
REGN 160722P00432500 P 07/22/16 432.5 99.30 103.90
REGN 160722P00435000 P 07/22/16 435.0 101.80 106.40
REGN 160722P00437500 P 07/22/16 437.5 104.30 108.80
REGN 160722P00440000 P 07/22/16 440.0 106.80 111.30
REGN 160722P00442500 P 07/22/16 442.5 109.30 113.70
REGN 160722P00445000 P 07/22/16 445.0 111.80 116.20
REGN 160722P00450000 P 07/22/16 450.0 116.80 121.20
REGN 160722P00455000 P 07/22/16 455.0 121.90 126.40
REGN 160722P00460000 P 07/22/16 460.0 126.90 131.10
REGN 160722P00465000 P 07/22/16 465.0 131.90 136.10
REGN 160722P00470000 P 07/22/16 470.0 136.80 141.20
REGN 160722P00475000 P 07/22/16 475.0 141.90 146.20
REGN 160722P00480000 P 07/22/16 480.0 146.90 151.10
REGN 160722P00485000 P 07/22/16 485.0 151.90 156.10
REGN 160722P00490000 P 07/22/16 490.0 156.90 161.10
REGN 160729C00260000 C 07/29/16 260.0 70.20 74.50
REGN 160729C00265000 C 07/29/16 265.0 65.80 69.70
REGN 160729C00270000 C 07/29/16 270.0 61.20 65.00
REGN 160729C00275000 C 07/29/16 275.0 56.20 60.40
REGN 160729C00280000 C 07/29/16 280.0 51.60 55.50
REGN 160729C00285000 C 07/29/16 285.0 47.40 51.20
REGN 160729C00290000 C 07/29/16 290.0 44.30 46.90
REGN 160729C00295000 C 07/29/16 295.0 38.90 42.70
REGN 160729C00300000 C 07/29/16 300.0 36.20 38.60
REGN 160729C00305000 C 07/29/16 305.0 32.20 34.80
REGN 160729C00310000 C 07/29/16 310.0 28.50 31.20
REGN 160729C00315000 C 07/29/16 315.0 25.00 27.70
REGN 160729C00320000 C 07/29/16 320.0 21.70 24.50
REGN 160729C00325000 C 07/29/16 325.0 18.50 21.60
REGN 160729C00330000 C 07/29/16 330.0 15.50 18.00
REGN 160729C00335000 C 07/29/16 335.0 12.70 15.60
REGN 160729C00340000 C 07/29/16 340.0 10.40 13.10
REGN 160729C00342500 C 07/29/16 342.5 9.20 12.40
REGN 160729C00345000 C 07/29/16 345.0 8.20 11.40
REGN 160729C00347500 C 07/29/16 347.5 7.20 10.50
REGN 160729C00350000 C 07/29/16 350.0 6.40 9.50
REGN 160729C00352500 C 07/29/16 352.5 5.80 8.90
REGN 160729C00355000 C 07/29/16 355.0 4.70 8.30
REGN 160729C00360000 C 07/29/16 360.0 3.80 6.80
REGN 160729C00365000 C 07/29/16 365.0 2.80 5.90
REGN 160729C00367500 C 07/29/16 367.5 2.35 5.50
REGN 160729C00370000 C 07/29/16 370.0 1.95 5.10
REGN 160729C00372500 C 07/29/16 372.5 1.55 4.70
REGN 160729C00375000 C 07/29/16 375.0 1.20 4.40
REGN 160729C00377500 C 07/29/16 377.5 1.05 4.10
REGN 160729C00380000 C 07/29/16 380.0 0.65 3.90
REGN 160729C00382500 C 07/29/16 382.5 0.45 3.60
REGN 160729C00385000 C 07/29/16 385.0 0.15 3.40
REGN 160729C00387500 C 07/29/16 387.5 0.05 3.20
REGN 160729C00390000 C 07/29/16 390.0 0.05 3.10
REGN 160729C00392500 C 07/29/16 392.5 0.05 2.90
REGN 160729C00395000 C 07/29/16 395.0 0.05 2.75
REGN 160729C00397500 C 07/29/16 397.5 0.00 2.45
REGN 160729C00400000 C 07/29/16 400.0 0.00 2.55
REGN 160729C00402500 C 07/29/16 402.5 0.00 2.50
REGN 160729C00405000 C 07/29/16 405.0 0.00 2.30
REGN 160729C00407500 C 07/29/16 407.5 0.00 2.25
REGN 160729C00410000 C 07/29/16 410.0 0.00 1.25
REGN 160729C00412500 C 07/29/16 412.5 0.00 1.85
REGN 160729C00415000 C 07/29/16 415.0 0.00 2.10
REGN 160729C00420000 C 07/29/16 420.0 0.00 1.90
REGN 160729C00425000 C 07/29/16 425.0 0.00 1.85
REGN 160729C00430000 C 07/29/16 430.0 0.00 1.80
REGN 160729C00435000 C 07/29/16 435.0 0.00 1.80
REGN 160729C00440000 C 07/29/16 440.0 0.00 1.75
REGN 160729C00445000 C 07/29/16 445.0 0.00 1.75
REGN 160729C00450000 C 07/29/16 450.0 0.00 1.70
REGN 160729C00455000 C 07/29/16 455.0 0.00 1.70
REGN 160729C00460000 C 07/29/16 460.0 0.00 1.70
REGN 160729C00465000 C 07/29/16 465.0 0.00 1.70
REGN 160729C00470000 C 07/29/16 470.0 0.00 1.70
REGN 160729C00475000 C 07/29/16 475.0 0.00 1.70
REGN 160729C00480000 C 07/29/16 480.0 0.00 1.70
REGN 160729P00260000 P 07/29/16 260.0 0.00 2.55
REGN 160729P00265000 P 07/29/16 265.0 0.05 2.75
REGN 160729P00270000 P 07/29/16 270.0 0.05 2.85
REGN 160729P00275000 P 07/29/16 275.0 0.05 3.40
REGN 160729P00280000 P 07/29/16 280.0 0.65 3.70
REGN 160729P00285000 P 07/29/16 285.0 1.10 4.20
REGN 160729P00290000 P 07/29/16 290.0 1.65 4.80
REGN 160729P00295000 P 07/29/16 295.0 2.50 5.80
REGN 160729P00300000 P 07/29/16 300.0 3.60 6.80
REGN 160729P00305000 P 07/29/16 305.0 5.10 7.90
REGN 160729P00310000 P 07/29/16 310.0 6.20 9.30
REGN 160729P00315000 P 07/29/16 315.0 7.70 10.70
REGN 160729P00320000 P 07/29/16 320.0 9.40 12.30
REGN 160729P00325000 P 07/29/16 325.0 11.60 14.20
REGN 160729P00330000 P 07/29/16 330.0 13.20 16.40
REGN 160729P00335000 P 07/29/16 335.0 15.50 19.60
REGN 160729P00340000 P 07/29/16 340.0 18.20 22.40
REGN 160729P00342500 P 07/29/16 342.5 19.60 23.80
REGN 160729P00345000 P 07/29/16 345.0 21.20 23.90
REGN 160729P00347500 P 07/29/16 347.5 22.80 26.90
REGN 160729P00350000 P 07/29/16 350.0 24.50 28.50
REGN 160729P00352500 P 07/29/16 352.5 26.20 30.30
REGN 160729P00355000 P 07/29/16 355.0 28.00 31.60
REGN 160729P00360000 P 07/29/16 360.0 31.70 35.30
REGN 160729P00365000 P 07/29/16 365.0 35.60 39.40
REGN 160729P00367500 P 07/29/16 367.5 37.60 41.70
REGN 160729P00370000 P 07/29/16 370.0 39.70 43.60
REGN 160729P00372500 P 07/29/16 372.5 41.90 45.40
REGN 160729P00375000 P 07/29/16 375.0 44.00 47.70
REGN 160729P00377500 P 07/29/16 377.5 46.20 49.60
REGN 160729P00380000 P 07/29/16 380.0 48.50 52.80
REGN 160729P00382500 P 07/29/16 382.5 50.80 55.00
REGN 160729P00385000 P 07/29/16 385.0 53.10 57.20
REGN 160729P00387500 P 07/29/16 387.5 55.40 59.50
REGN 160729P00390000 P 07/29/16 390.0 57.70 61.80
REGN 160729P00392500 P 07/29/16 392.5 60.10 64.20
REGN 160729P00395000 P 07/29/16 395.0 62.50 66.70
REGN 160729P00397500 P 07/29/16 397.5 65.00 69.00
REGN 160729P00400000 P 07/29/16 400.0 67.30 71.60
REGN 160729P00402500 P 07/29/16 402.5 69.70 73.90
REGN 160729P00405000 P 07/29/16 405.0 72.00 76.30
REGN 160729P00407500 P 07/29/16 407.5 74.60 79.00
REGN 160729P00410000 P 07/29/16 410.0 77.10 81.50
REGN 160729P00412500 P 07/29/16 412.5 79.60 84.00
REGN 160729P00415000 P 07/29/16 415.0 82.00 86.10
REGN 160729P00420000 P 07/29/16 420.0 86.90 91.10
REGN 160729P00425000 P 07/29/16 425.0 91.90 96.20
REGN 160729P00430000 P 07/29/16 430.0 96.90 101.30
REGN 160729P00435000 P 07/29/16 435.0 101.90 106.10
REGN 160729P00440000 P 07/29/16 440.0 106.90 111.30
REGN 160729P00445000 P 07/29/16 445.0 111.80 116.40
REGN 160729P00450000 P 07/29/16 450.0 116.70 121.00
REGN 160729P00455000 P 07/29/16 455.0 121.90 126.40
REGN 160729P00460000 P 07/29/16 460.0 126.90 131.10
REGN 160729P00465000 P 07/29/16 465.0 131.90 136.10
REGN 160729P00470000 P 07/29/16 470.0 136.90 141.30
REGN 160729P00475000 P 07/29/16 475.0 141.80 146.20
REGN 160729P00480000 P 07/29/16 480.0 146.70 151.00
REGN 160805C00260000 C 08/05/16 260.0 71.00 75.00
REGN 160805C00265000 C 08/05/16 265.0 66.10 70.40
REGN 160805C00270000 C 08/05/16 270.0 61.80 65.60
REGN 160805C00275000 C 08/05/16 275.0 58.90 61.30
REGN 160805C00280000 C 08/05/16 280.0 53.40 57.00
REGN 160805C00285000 C 08/05/16 285.0 49.20 52.80
REGN 160805C00290000 C 08/05/16 290.0 45.40 48.80
REGN 160805C00295000 C 08/05/16 295.0 41.40 44.90
REGN 160805C00300000 C 08/05/16 300.0 38.10 41.10
REGN 160805C00305000 C 08/05/16 305.0 33.60 37.50
REGN 160805C00310000 C 08/05/16 310.0 30.10 34.00
REGN 160805C00315000 C 08/05/16 315.0 26.70 30.60
REGN 160805C00317500 C 08/05/16 317.5 25.00 29.00
REGN 160805C00320000 C 08/05/16 320.0 24.60 27.40
REGN 160805C00322500 C 08/05/16 322.5 22.20 25.90
REGN 160805C00325000 C 08/05/16 325.0 21.50 24.50
REGN 160805C00327500 C 08/05/16 327.5 19.40 23.00
REGN 160805C00330000 C 08/05/16 330.0 18.10 21.70
REGN 160805C00332500 C 08/05/16 332.5 16.80 20.00
REGN 160805C00335000 C 08/05/16 335.0 15.60 19.30
REGN 160805C00337500 C 08/05/16 337.5 14.90 17.60
REGN 160805C00340000 C 08/05/16 340.0 13.80 16.40
REGN 160805C00342500 C 08/05/16 342.5 12.30 15.80
REGN 160805C00345000 C 08/05/16 345.0 11.20 14.40
REGN 160805C00347500 C 08/05/16 347.5 10.20 13.40
REGN 160805C00350000 C 08/05/16 350.0 9.70 12.40
REGN 160805C00352500 C 08/05/16 352.5 8.40 11.70
REGN 160805C00355000 C 08/05/16 355.0 7.60 10.70
REGN 160805C00357500 C 08/05/16 357.5 6.90 10.20
REGN 160805C00360000 C 08/05/16 360.0 6.30 8.80
REGN 160805C00362500 C 08/05/16 362.5 5.60 8.90
REGN 160805C00365000 C 08/05/16 365.0 5.00 7.40
REGN 160805C00367500 C 08/05/16 367.5 4.50 7.70
REGN 160805C00370000 C 08/05/16 370.0 3.90 6.50
REGN 160805C00372500 C 08/05/16 372.5 3.60 6.50
REGN 160805C00375000 C 08/05/16 375.0 3.00 5.90
REGN 160805C00377500 C 08/05/16 377.5 2.50 5.70
REGN 160805C00380000 C 08/05/16 380.0 2.20 4.80
REGN 160805C00382500 C 08/05/16 382.5 1.80 4.90
REGN 160805C00385000 C 08/05/16 385.0 1.65 4.60
REGN 160805C00387500 C 08/05/16 387.5 1.15 4.30
REGN 160805C00390000 C 08/05/16 390.0 1.00 3.20
REGN 160805C00392500 C 08/05/16 392.5 0.65 3.90
REGN 160805C00395000 C 08/05/16 395.0 0.50 3.60
REGN 160805C00397500 C 08/05/16 397.5 0.30 3.40
REGN 160805C00400000 C 08/05/16 400.0 0.30 3.20
REGN 160805C00405000 C 08/05/16 405.0 0.05 2.90
REGN 160805C00410000 C 08/05/16 410.0 0.00 2.75
REGN 160805C00415000 C 08/05/16 415.0 0.00 2.55
REGN 160805C00420000 C 08/05/16 420.0 0.00 1.75
REGN 160805C00425000 C 08/05/16 425.0 0.00 2.25
REGN 160805C00430000 C 08/05/16 430.0 0.00 1.90
REGN 160805P00260000 P 08/05/16 260.0 0.05 3.40
REGN 160805P00265000 P 08/05/16 265.0 0.20 3.70
REGN 160805P00270000 P 08/05/16 270.0 0.65 4.00
REGN 160805P00275000 P 08/05/16 275.0 1.60 4.80
REGN 160805P00280000 P 08/05/16 280.0 1.65 4.90
REGN 160805P00285000 P 08/05/16 285.0 2.50 6.10
REGN 160805P00290000 P 08/05/16 290.0 3.50 6.80
REGN 160805P00295000 P 08/05/16 295.0 4.60 7.90
REGN 160805P00300000 P 08/05/16 300.0 6.10 8.50
REGN 160805P00305000 P 08/05/16 305.0 7.30 10.10
REGN 160805P00310000 P 08/05/16 310.0 8.90 11.60
REGN 160805P00315000 P 08/05/16 315.0 10.60 13.40
REGN 160805P00317500 P 08/05/16 317.5 11.40 14.20
REGN 160805P00320000 P 08/05/16 320.0 12.50 15.20
REGN 160805P00322500 P 08/05/16 322.5 13.30 16.30
REGN 160805P00325000 P 08/05/16 325.0 14.30 17.20
REGN 160805P00327500 P 08/05/16 327.5 15.00 18.30
REGN 160805P00330000 P 08/05/16 330.0 16.50 20.00
REGN 160805P00332500 P 08/05/16 332.5 17.40 21.00
REGN 160805P00335000 P 08/05/16 335.0 18.70 22.20
REGN 160805P00337500 P 08/05/16 337.5 20.00 22.90
REGN 160805P00340000 P 08/05/16 340.0 21.40 25.00
REGN 160805P00342500 P 08/05/16 342.5 22.90 25.70
REGN 160805P00345000 P 08/05/16 345.0 24.30 27.70
REGN 160805P00347500 P 08/05/16 347.5 25.80 29.40
REGN 160805P00350000 P 08/05/16 350.0 27.40 31.10
REGN 160805P00352500 P 08/05/16 352.5 29.00 32.50
REGN 160805P00355000 P 08/05/16 355.0 30.70 34.10
REGN 160805P00357500 P 08/05/16 357.5 32.40 35.90
REGN 160805P00360000 P 08/05/16 360.0 34.10 36.60
REGN 160805P00362500 P 08/05/16 362.5 35.90 38.40
REGN 160805P00365000 P 08/05/16 365.0 37.80 40.20
REGN 160805P00367500 P 08/05/16 367.5 39.70 43.50
REGN 160805P00370000 P 08/05/16 370.0 41.60 45.80
REGN 160805P00372500 P 08/05/16 372.5 43.70 47.90
REGN 160805P00375000 P 08/05/16 375.0 45.70 49.20
REGN 160805P00377500 P 08/05/16 377.5 47.80 51.00
REGN 160805P00380000 P 08/05/16 380.0 49.90 53.70
REGN 160805P00382500 P 08/05/16 382.5 52.10 55.90
REGN 160805P00385000 P 08/05/16 385.0 54.20 57.70
REGN 160805P00387500 P 08/05/16 387.5 56.40 59.90
REGN 160805P00390000 P 08/05/16 390.0 58.70 62.90
REGN 160805P00392500 P 08/05/16 392.5 61.00 65.30
REGN 160805P00395000 P 08/05/16 395.0 63.30 67.50
REGN 160805P00397500 P 08/05/16 397.5 65.50 69.90
REGN 160805P00400000 P 08/05/16 400.0 67.90 72.20
REGN 160805P00405000 P 08/05/16 405.0 72.60 77.00
REGN 160805P00410000 P 08/05/16 410.0 77.40 81.70
REGN 160805P00415000 P 08/05/16 415.0 82.30 86.50
REGN 160805P00420000 P 08/05/16 420.0 87.20 91.40
REGN 160805P00425000 P 08/05/16 425.0 92.00 96.50
REGN 160805P00430000 P 08/05/16 430.0 96.90 101.30
REGN 160819C00185000 C 08/19/16 185.0 144.20 148.70
REGN 160819C00190000 C 08/19/16 190.0 139.20 143.70
REGN 160819C00195000 C 08/19/16 195.0 134.30 138.60
REGN 160819C00200000 C 08/19/16 200.0 129.50 133.90
REGN 160819C00210000 C 08/19/16 210.0 119.80 124.10
REGN 160819C00215000 C 08/19/16 215.0 114.80 119.20
REGN 160819C00220000 C 08/19/16 220.0 110.00 114.40
REGN 160819C00225000 C 08/19/16 225.0 105.00 109.40
REGN 160819C00230000 C 08/19/16 230.0 100.30 104.60
REGN 160819C00235000 C 08/19/16 235.0 95.20 99.80
REGN 160819C00240000 C 08/19/16 240.0 90.70 95.10
REGN 160819C00245000 C 08/19/16 245.0 85.70 90.20
REGN 160819C00250000 C 08/19/16 250.0 82.00 85.50
REGN 160819C00255000 C 08/19/16 255.0 76.50 80.80
REGN 160819C00260000 C 08/19/16 260.0 72.50 76.30
REGN 160819C00265000 C 08/19/16 265.0 68.50 71.80
REGN 160819C00270000 C 08/19/16 270.0 64.10 67.40
REGN 160819C00275000 C 08/19/16 275.0 59.80 63.30
REGN 160819C00280000 C 08/19/16 280.0 56.10 58.90
REGN 160819C00285000 C 08/19/16 285.0 51.00 54.90
REGN 160819C00290000 C 08/19/16 290.0 48.00 50.90
REGN 160819C00295000 C 08/19/16 295.0 43.20 47.10
REGN 160819C00300000 C 08/19/16 300.0 40.50 43.40
REGN 160819C00305000 C 08/19/16 305.0 35.70 39.80
REGN 160819C00310000 C 08/19/16 310.0 33.00 35.30
REGN 160819C00315000 C 08/19/16 315.0 29.00 32.00
REGN 160819C00320000 C 08/19/16 320.0 27.30 29.00
REGN 160819C00325000 C 08/19/16 325.0 24.00 26.00
REGN 160819C00330000 C 08/19/16 330.0 21.60 23.20
REGN 160819C00335000 C 08/19/16 335.0 19.30 20.60
REGN 160819C00340000 C 08/19/16 340.0 16.70 18.30
REGN 160819C00345000 C 08/19/16 345.0 14.60 16.10
REGN 160819C00350000 C 08/19/16 350.0 12.60 14.10
REGN 160819C00355000 C 08/19/16 355.0 10.80 12.20
REGN 160819C00360000 C 08/19/16 360.0 9.10 10.50
REGN 160819C00365000 C 08/19/16 365.0 7.70 9.00
REGN 160819C00370000 C 08/19/16 370.0 6.40 7.70
REGN 160819C00375000 C 08/19/16 375.0 5.30 6.40
REGN 160819C00380000 C 08/19/16 380.0 4.30 5.40
REGN 160819C00385000 C 08/19/16 385.0 3.50 4.50
REGN 160819C00390000 C 08/19/16 390.0 2.90 3.90
REGN 160819C00395000 C 08/19/16 395.0 2.05 2.95
REGN 160819C00400000 C 08/19/16 400.0 1.80 2.45
REGN 160819C00405000 C 08/19/16 405.0 1.50 2.00
REGN 160819C00410000 C 08/19/16 410.0 1.10 1.60
REGN 160819C00415000 C 08/19/16 415.0 0.35 1.35
REGN 160819C00420000 C 08/19/16 420.0 0.60 1.00
REGN 160819C00425000 C 08/19/16 425.0 0.15 0.80
REGN 160819C00430000 C 08/19/16 430.0 0.25 0.60
REGN 160819C00435000 C 08/19/16 435.0 0.10 0.55
REGN 160819C00440000 C 08/19/16 440.0 0.15 0.35
REGN 160819C00445000 C 08/19/16 445.0 0.00 0.55
REGN 160819C00450000 C 08/19/16 450.0 0.05 0.55
REGN 160819C00455000 C 08/19/16 455.0 0.00 2.00
REGN 160819C00460000 C 08/19/16 460.0 0.00 1.95
REGN 160819C00465000 C 08/19/16 465.0 0.10 0.55
REGN 160819C00470000 C 08/19/16 470.0 0.00 0.50
REGN 160819C00475000 C 08/19/16 475.0 0.00 0.80
REGN 160819C00480000 C 08/19/16 480.0 0.00 0.55
REGN 160819C00485000 C 08/19/16 485.0 0.00 0.60
REGN 160819C00490000 C 08/19/16 490.0 0.00 1.75
REGN 160819C00495000 C 08/19/16 495.0 0.00 1.75
REGN 160819C00500000 C 08/19/16 500.0 0.00 1.75
REGN 160819C00505000 C 08/19/16 505.0 0.05 0.50
REGN 160819C00510000 C 08/19/16 510.0 0.00 1.70
REGN 160819C00515000 C 08/19/16 515.0 0.05 0.55
REGN 160819C00520000 C 08/19/16 520.0 0.00 0.55
REGN 160819C00525000 C 08/19/16 525.0 0.00 1.70
REGN 160819C00530000 C 08/19/16 530.0 0.00 0.55
REGN 160819C00535000 C 08/19/16 535.0 0.00 1.70
REGN 160819C00540000 C 08/19/16 540.0 0.00 1.70
REGN 160819C00545000 C 08/19/16 545.0 0.00 1.70
REGN 160819C00550000 C 08/19/16 550.0 0.00 0.50
REGN 160819C00555000 C 08/19/16 555.0 0.00 0.50
REGN 160819C00560000 C 08/19/16 560.0 0.00 0.25
REGN 160819C00565000 C 08/19/16 565.0 0.00 1.65
REGN 160819C00570000 C 08/19/16 570.0 0.00 0.50
REGN 160819C00575000 C 08/19/16 575.0 0.00 0.50
REGN 160819C00580000 C 08/19/16 580.0 0.00 1.65
REGN 160819C00585000 C 08/19/16 585.0 0.00 1.65
REGN 160819C00590000 C 08/19/16 590.0 0.00 1.65
REGN 160819C00595000 C 08/19/16 595.0 0.00 1.65
REGN 160819C00600000 C 08/19/16 600.0 0.00 1.65
REGN 160819C00605000 C 08/19/16 605.0 0.00 1.65
REGN 160819C00610000 C 08/19/16 610.0 0.00 0.55
REGN 160819C00615000 C 08/19/16 615.0 0.00 0.55
REGN 160819C00620000 C 08/19/16 620.0 0.00 1.65
REGN 160819C00625000 C 08/19/16 625.0 0.00 1.65
REGN 160819C00630000 C 08/19/16 630.0 0.00 1.65
REGN 160819C00635000 C 08/19/16 635.0 0.00 1.65
REGN 160819C00640000 C 08/19/16 640.0 0.00 0.50
REGN 160819C00645000 C 08/19/16 645.0 0.00 1.65
REGN 160819C00650000 C 08/19/16 650.0 0.00 0.50
REGN 160819C00655000 C 08/19/16 655.0 0.00 0.50
REGN 160819C00660000 C 08/19/16 660.0 0.00 1.65
REGN 160819C00680000 C 08/19/16 680.0 0.00 1.65
REGN 160819C00700000 C 08/19/16 700.0 0.00 0.65
REGN 160819C00720000 C 08/19/16 720.0 0.00 1.65
REGN 160819C00740000 C 08/19/16 740.0 0.00 1.65
REGN 160819C00760000 C 08/19/16 760.0 0.00 1.65
REGN 160819C00780000 C 08/19/16 780.0 0.00 1.65
REGN 160819C00800000 C 08/19/16 800.0 0.00 1.65
REGN 160819P00185000 P 08/19/16 185.0 0.00 0.55
REGN 160819P00190000 P 08/19/16 190.0 0.00 0.40
REGN 160819P00195000 P 08/19/16 195.0 0.00 0.55
REGN 160819P00200000 P 08/19/16 200.0 0.00 0.55
REGN 160819P00210000 P 08/19/16 210.0 0.00 0.75
REGN 160819P00215000 P 08/19/16 215.0 0.00 0.90
REGN 160819P00220000 P 08/19/16 220.0 0.15 1.10
REGN 160819P00225000 P 08/19/16 225.0 0.10 1.30
REGN 160819P00230000 P 08/19/16 230.0 0.50 1.50
REGN 160819P00235000 P 08/19/16 235.0 0.60 1.80
REGN 160819P00240000 P 08/19/16 240.0 0.95 2.05
REGN 160819P00245000 P 08/19/16 245.0 1.25 2.20
REGN 160819P00250000 P 08/19/16 250.0 1.75 2.55
REGN 160819P00255000 P 08/19/16 255.0 2.00 2.95
REGN 160819P00260000 P 08/19/16 260.0 2.60 3.60
REGN 160819P00265000 P 08/19/16 265.0 3.10 4.10
REGN 160819P00270000 P 08/19/16 270.0 3.70 4.70
REGN 160819P00275000 P 08/19/16 275.0 4.30 5.00
REGN 160819P00280000 P 08/19/16 280.0 5.00 6.10
REGN 160819P00285000 P 08/19/16 285.0 4.60 7.00
REGN 160819P00290000 P 08/19/16 290.0 6.90 7.80
REGN 160819P00295000 P 08/19/16 295.0 8.00 8.90
REGN 160819P00300000 P 08/19/16 300.0 9.30 10.20
REGN 160819P00305000 P 08/19/16 305.0 10.70 11.70
REGN 160819P00310000 P 08/19/16 310.0 12.30 13.30
REGN 160819P00315000 P 08/19/16 315.0 13.90 15.00
REGN 160819P00320000 P 08/19/16 320.0 15.90 17.10
REGN 160819P00325000 P 08/19/16 325.0 17.90 19.00
REGN 160819P00330000 P 08/19/16 330.0 20.10 21.50
REGN 160819P00335000 P 08/19/16 335.0 22.50 24.20
REGN 160819P00340000 P 08/19/16 340.0 25.10 26.50
REGN 160819P00345000 P 08/19/16 345.0 27.80 29.40
REGN 160819P00350000 P 08/19/16 350.0 30.80 32.90
REGN 160819P00355000 P 08/19/16 355.0 34.10 35.50
REGN 160819P00360000 P 08/19/16 360.0 37.30 39.50
REGN 160819P00365000 P 08/19/16 365.0 40.90 43.20
REGN 160819P00370000 P 08/19/16 370.0 44.50 46.80
REGN 160819P00375000 P 08/19/16 375.0 48.40 50.90
REGN 160819P00380000 P 08/19/16 380.0 51.10 54.80
REGN 160819P00385000 P 08/19/16 385.0 55.30 58.90
REGN 160819P00390000 P 08/19/16 390.0 59.60 63.10
REGN 160819P00395000 P 08/19/16 395.0 64.00 67.30
REGN 160819P00400000 P 08/19/16 400.0 68.30 72.90
REGN 160819P00405000 P 08/19/16 405.0 73.00 77.50
REGN 160819P00410000 P 08/19/16 410.0 77.60 82.30
REGN 160819P00415000 P 08/19/16 415.0 82.60 86.90
REGN 160819P00420000 P 08/19/16 420.0 87.30 91.60
REGN 160819P00425000 P 08/19/16 425.0 92.30 96.50
REGN 160819P00430000 P 08/19/16 430.0 97.20 101.40
REGN 160819P00435000 P 08/19/16 435.0 102.10 106.30
REGN 160819P00440000 P 08/19/16 440.0 107.10 111.40
REGN 160819P00445000 P 08/19/16 445.0 111.90 116.10
REGN 160819P00450000 P 08/19/16 450.0 117.00 120.90
REGN 160819P00455000 P 08/19/16 455.0 122.00 125.90
REGN 160819P00460000 P 08/19/16 460.0 126.90 131.30
REGN 160819P00465000 P 08/19/16 465.0 131.90 136.30
REGN 160819P00470000 P 08/19/16 470.0 136.90 141.30
REGN 160819P00475000 P 08/19/16 475.0 141.90 146.20
REGN 160819P00480000 P 08/19/16 480.0 146.70 151.10
REGN 160819P00485000 P 08/19/16 485.0 151.90 156.40
REGN 160819P00490000 P 08/19/16 490.0 156.90 161.10
REGN 160819P00495000 P 08/19/16 495.0 161.70 166.10
REGN 160819P00500000 P 08/19/16 500.0 166.70 171.10
REGN 160819P00505000 P 08/19/16 505.0 171.70 176.00
REGN 160819P00510000 P 08/19/16 510.0 176.90 181.20
REGN 160819P00515000 P 08/19/16 515.0 181.80 185.90
REGN 160819P00520000 P 08/19/16 520.0 186.70 191.10
REGN 160819P00525000 P 08/19/16 525.0 191.90 196.10
REGN 160819P00530000 P 08/19/16 530.0 196.70 201.10
REGN 160819P00535000 P 08/19/16 535.0 201.90 206.10
REGN 160819P00540000 P 08/19/16 540.0 206.90 211.20
REGN 160819P00545000 P 08/19/16 545.0 211.90 216.10
REGN 160819P00550000 P 08/19/16 550.0 216.90 220.50
REGN 160819P00555000 P 08/19/16 555.0 221.70 226.00
REGN 160819P00560000 P 08/19/16 560.0 226.80 231.10
REGN 160819P00565000 P 08/19/16 565.0 231.80 236.10
REGN 160819P00570000 P 08/19/16 570.0 236.80 241.40
REGN 160819P00575000 P 08/19/16 575.0 241.80 245.30
REGN 160819P00580000 P 08/19/16 580.0 246.80 251.30
REGN 160819P00585000 P 08/19/16 585.0 251.80 256.10
REGN 160819P00590000 P 08/19/16 590.0 256.80 261.10
REGN 160819P00595000 P 08/19/16 595.0 261.80 266.10
REGN 160819P00600000 P 08/19/16 600.0 266.80 271.00
REGN 160819P00605000 P 08/19/16 605.0 271.80 276.10
REGN 160819P00610000 P 08/19/16 610.0 276.80 281.10
REGN 160819P00615000 P 08/19/16 615.0 281.70 285.90
REGN 160819P00620000 P 08/19/16 620.0 286.80 291.30
REGN 160819P00625000 P 08/19/16 625.0 291.70 295.90
REGN 160819P00630000 P 08/19/16 630.0 296.80 301.20
REGN 160819P00635000 P 08/19/16 635.0 301.80 306.10
REGN 160819P00640000 P 08/19/16 640.0 306.90 311.00
REGN 160819P00645000 P 08/19/16 645.0 311.90 316.10
REGN 160819P00650000 P 08/19/16 650.0 316.80 321.00
REGN 160819P00655000 P 08/19/16 655.0 321.80 326.10
REGN 160819P00660000 P 08/19/16 660.0 326.80 330.80
REGN 160819P00680000 P 08/19/16 680.0 346.70 350.30
REGN 160819P00700000 P 08/19/16 700.0 366.70 370.30
REGN 160819P00720000 P 08/19/16 720.0 386.80 391.10
REGN 160819P00740000 P 08/19/16 740.0 406.90 411.10
REGN 160819P00760000 P 08/19/16 760.0 426.80 431.20
REGN 160819P00780000 P 08/19/16 780.0 446.90 451.10
REGN 160819P00800000 P 08/19/16 800.0 466.60 471.10
REGN 161118C00185000 C 11/18/16 185.0 146.20 150.90
REGN 161118C00190000 C 11/18/16 190.0 141.60 146.30
REGN 161118C00195000 C 11/18/16 195.0 136.90 141.40
REGN 161118C00200000 C 11/18/16 200.0 132.10 136.50
REGN 161118C00210000 C 11/18/16 210.0 123.00 127.40
REGN 161118C00220000 C 11/18/16 220.0 113.80 118.40
REGN 161118C00230000 C 11/18/16 230.0 105.20 109.30
REGN 161118C00240000 C 11/18/16 240.0 97.30 100.60
REGN 161118C00250000 C 11/18/16 250.0 88.90 92.20
REGN 161118C00260000 C 11/18/16 260.0 80.70 84.00
REGN 161118C00265000 C 11/18/16 265.0 76.70 80.00
REGN 161118C00270000 C 11/18/16 270.0 72.80 76.10
REGN 161118C00275000 C 11/18/16 275.0 68.60 72.30
REGN 161118C00280000 C 11/18/16 280.0 64.80 68.60
REGN 161118C00285000 C 11/18/16 285.0 61.40 65.00
REGN 161118C00290000 C 11/18/16 290.0 57.60 61.50
REGN 161118C00295000 C 11/18/16 295.0 54.30 58.20
REGN 161118C00300000 C 11/18/16 300.0 51.90 54.60
REGN 161118C00305000 C 11/18/16 305.0 49.10 50.70
REGN 161118C00310000 C 11/18/16 310.0 46.00 47.20
REGN 161118C00315000 C 11/18/16 315.0 42.90 44.40
REGN 161118C00320000 C 11/18/16 320.0 39.00 41.50
REGN 161118C00325000 C 11/18/16 325.0 37.30 38.80
REGN 161118C00330000 C 11/18/16 330.0 33.70 36.30
REGN 161118C00335000 C 11/18/16 335.0 32.20 33.70
REGN 161118C00340000 C 11/18/16 340.0 29.90 31.30
REGN 161118C00345000 C 11/18/16 345.0 26.70 29.00
REGN 161118C00350000 C 11/18/16 350.0 25.50 26.90
REGN 161118C00355000 C 11/18/16 355.0 22.60 24.90
REGN 161118C00360000 C 11/18/16 360.0 21.40 22.90
REGN 161118C00365000 C 11/18/16 365.0 18.90 21.00
REGN 161118C00370000 C 11/18/16 370.0 17.60 19.30
REGN 161118C00375000 C 11/18/16 375.0 16.10 17.70
REGN 161118C00380000 C 11/18/16 380.0 14.80 16.00
REGN 161118C00385000 C 11/18/16 385.0 13.40 14.70
REGN 161118C00390000 C 11/18/16 390.0 11.50 13.20
REGN 161118C00395000 C 11/18/16 395.0 9.90 12.00
REGN 161118C00400000 C 11/18/16 400.0 9.70 10.90
REGN 161118C00405000 C 11/18/16 405.0 8.70 9.80
REGN 161118C00410000 C 11/18/16 410.0 7.70 8.90
REGN 161118C00415000 C 11/18/16 415.0 6.60 7.90
REGN 161118C00420000 C 11/18/16 420.0 6.10 7.20
REGN 161118C00425000 C 11/18/16 425.0 5.30 6.40
REGN 161118C00430000 C 11/18/16 430.0 4.70 5.70
REGN 161118C00435000 C 11/18/16 435.0 4.00 5.10
REGN 161118C00440000 C 11/18/16 440.0 3.40 4.20
REGN 161118C00445000 C 11/18/16 445.0 3.10 4.10
REGN 161118C00450000 C 11/18/16 450.0 2.60 3.60
REGN 161118C00455000 C 11/18/16 455.0 2.15 3.20
REGN 161118C00460000 C 11/18/16 460.0 1.70 2.85
REGN 161118C00465000 C 11/18/16 465.0 1.45 2.60
REGN 161118C00470000 C 11/18/16 470.0 1.00 2.25
REGN 161118C00480000 C 11/18/16 480.0 0.50 1.70
REGN 161118C00490000 C 11/18/16 490.0 0.35 1.35
REGN 161118C00500000 C 11/18/16 500.0 0.15 0.95
REGN 161118C00510000 C 11/18/16 510.0 0.00 0.75
REGN 161118C00520000 C 11/18/16 520.0 0.00 0.85
REGN 161118C00540000 C 11/18/16 540.0 0.00 0.45
REGN 161118C00560000 C 11/18/16 560.0 0.00 0.45
REGN 161118C00580000 C 11/18/16 580.0 0.00 0.45
REGN 161118C00600000 C 11/18/16 600.0 0.00 4.40
REGN 161118P00185000 P 11/18/16 185.0 1.35 2.15
REGN 161118P00190000 P 11/18/16 190.0 1.40 2.50
REGN 161118P00195000 P 11/18/16 195.0 1.90 2.70
REGN 161118P00200000 P 11/18/16 200.0 2.15 3.00
REGN 161118P00210000 P 11/18/16 210.0 2.35 3.70
REGN 161118P00220000 P 11/18/16 220.0 3.70 4.60
REGN 161118P00230000 P 11/18/16 230.0 5.00 5.70
REGN 161118P00240000 P 11/18/16 240.0 6.00 7.50
REGN 161118P00250000 P 11/18/16 250.0 6.90 8.50
REGN 161118P00260000 P 11/18/16 260.0 8.40 10.30
REGN 161118P00265000 P 11/18/16 265.0 9.40 11.30
REGN 161118P00270000 P 11/18/16 270.0 10.40 12.40
REGN 161118P00275000 P 11/18/16 275.0 11.80 13.60
REGN 161118P00280000 P 11/18/16 280.0 13.10 14.90
REGN 161118P00285000 P 11/18/16 285.0 14.80 16.30
REGN 161118P00290000 P 11/18/16 290.0 15.50 17.80
REGN 161118P00295000 P 11/18/16 295.0 17.90 19.30
REGN 161118P00300000 P 11/18/16 300.0 18.80 21.10
REGN 161118P00305000 P 11/18/16 305.0 20.60 22.90
REGN 161118P00310000 P 11/18/16 310.0 22.30 24.80
REGN 161118P00315000 P 11/18/16 315.0 24.70 27.80
REGN 161118P00320000 P 11/18/16 320.0 27.10 29.00
REGN 161118P00325000 P 11/18/16 325.0 29.00 31.20
REGN 161118P00330000 P 11/18/16 330.0 31.20 33.50
REGN 161118P00335000 P 11/18/16 335.0 34.90 36.00
REGN 161118P00340000 P 11/18/16 340.0 36.40 38.60
REGN 161118P00345000 P 11/18/16 345.0 39.00 42.30
REGN 161118P00350000 P 11/18/16 350.0 41.60 44.50
REGN 161118P00355000 P 11/18/16 355.0 45.40 47.40
REGN 161118P00360000 P 11/18/16 360.0 47.70 50.60
REGN 161118P00365000 P 11/18/16 365.0 50.80 53.90
REGN 161118P00370000 P 11/18/16 370.0 54.30 56.70
REGN 161118P00375000 P 11/18/16 375.0 57.60 60.10
REGN 161118P00380000 P 11/18/16 380.0 61.10 63.60
REGN 161118P00385000 P 11/18/16 385.0 64.70 67.30
REGN 161118P00390000 P 11/18/16 390.0 68.40 71.70
REGN 161118P00395000 P 11/18/16 395.0 73.20 75.30
REGN 161118P00400000 P 11/18/16 400.0 76.00 79.20
REGN 161118P00405000 P 11/18/16 405.0 81.00 83.10
REGN 161118P00410000 P 11/18/16 410.0 84.00 87.40
REGN 161118P00415000 P 11/18/16 415.0 88.20 91.30
REGN 161118P00420000 P 11/18/16 420.0 92.10 95.10
REGN 161118P00425000 P 11/18/16 425.0 96.40 100.10
REGN 161118P00430000 P 11/18/16 430.0 100.70 104.20
REGN 161118P00435000 P 11/18/16 435.0 105.20 108.70
REGN 161118P00440000 P 11/18/16 440.0 109.60 113.30
REGN 161118P00445000 P 11/18/16 445.0 114.20 117.60
REGN 161118P00450000 P 11/18/16 450.0 118.90 123.20
REGN 161118P00455000 P 11/18/16 455.0 123.50 127.80
REGN 161118P00460000 P 11/18/16 460.0 128.20 132.10
REGN 161118P00465000 P 11/18/16 465.0 133.00 137.20
REGN 161118P00470000 P 11/18/16 470.0 137.70 141.90
REGN 161118P00480000 P 11/18/16 480.0 147.40 151.40
REGN 161118P00490000 P 11/18/16 490.0 157.10 161.20
REGN 161118P00500000 P 11/18/16 500.0 167.00 171.40
REGN 161118P00510000 P 11/18/16 510.0 176.70 181.30
REGN 161118P00520000 P 11/18/16 520.0 186.50 191.10
REGN 161118P00540000 P 11/18/16 540.0 206.50 211.00
REGN 161118P00560000 P 11/18/16 560.0 226.60 231.30
REGN 161118P00580000 P 11/18/16 580.0 246.60 251.30
REGN 161118P00600000 P 11/18/16 600.0 266.60 270.90
REGN 170120C00165000 C 01/20/17 165.0 166.50 171.00
REGN 170120C00170000 C 01/20/17 170.0 162.00 166.30
REGN 170120C00175000 C 01/20/17 175.0 157.00 161.70
REGN 170120C00180000 C 01/20/17 180.0 152.50 157.00
REGN 170120C00185000 C 01/20/17 185.0 148.00 152.30
REGN 170120C00190000 C 01/20/17 190.0 143.50 147.90
REGN 170120C00195000 C 01/20/17 195.0 138.60 142.90
REGN 170120C00200000 C 01/20/17 200.0 134.50 138.70
REGN 170120C00210000 C 01/20/17 210.0 125.50 129.80
REGN 170120C00220000 C 01/20/17 220.0 117.50 120.80
REGN 170120C00230000 C 01/20/17 230.0 109.20 112.40
REGN 170120C00240000 C 01/20/17 240.0 100.00 104.20
REGN 170120C00250000 C 01/20/17 250.0 92.20 96.20
REGN 170120C00260000 C 01/20/17 260.0 84.60 88.60
REGN 170120C00270000 C 01/20/17 270.0 78.50 81.10
REGN 170120C00280000 C 01/20/17 280.0 71.30 74.10
REGN 170120C00290000 C 01/20/17 290.0 64.50 67.40
REGN 170120C00300000 C 01/20/17 300.0 58.10 61.10
REGN 170120C00310000 C 01/20/17 310.0 52.00 55.10
REGN 170120C00320000 C 01/20/17 320.0 46.30 49.30
REGN 170120C00330000 C 01/20/17 330.0 41.00 43.60
REGN 170120C00340000 C 01/20/17 340.0 36.10 38.70
REGN 170120C00350000 C 01/20/17 350.0 31.60 34.10
REGN 170120C00360000 C 01/20/17 360.0 27.50 30.20
REGN 170120C00370000 C 01/20/17 370.0 23.70 26.00
REGN 170120C00380000 C 01/20/17 380.0 20.20 23.10
REGN 170120C00390000 C 01/20/17 390.0 17.10 20.10
REGN 170120C00400000 C 01/20/17 400.0 14.80 16.60
REGN 170120C00410000 C 01/20/17 410.0 11.90 15.10
REGN 170120C00420000 C 01/20/17 420.0 9.70 12.40
REGN 170120C00430000 C 01/20/17 430.0 7.90 11.30
REGN 170120C00440000 C 01/20/17 440.0 6.20 9.80
REGN 170120C00450000 C 01/20/17 450.0 4.90 8.20
REGN 170120C00460000 C 01/20/17 460.0 3.80 7.50
REGN 170120C00470000 C 01/20/17 470.0 3.00 5.00
REGN 170120C00480000 C 01/20/17 480.0 3.40 4.40
REGN 170120C00490000 C 01/20/17 490.0 1.40 5.20
REGN 170120C00500000 C 01/20/17 500.0 0.65 4.70
REGN 170120C00510000 C 01/20/17 510.0 0.20 4.20
REGN 170120C00520000 C 01/20/17 520.0 0.05 3.80
REGN 170120C00530000 C 01/20/17 530.0 0.00 3.50
REGN 170120C00540000 C 01/20/17 540.0 0.00 3.20
REGN 170120C00550000 C 01/20/17 550.0 0.00 2.75
REGN 170120C00560000 C 01/20/17 560.0 0.00 2.85
REGN 170120C00570000 C 01/20/17 570.0 0.00 1.25
REGN 170120C00580000 C 01/20/17 580.0 0.00 2.60
REGN 170120C00590000 C 01/20/17 590.0 0.00 2.20
REGN 170120C00600000 C 01/20/17 600.0 0.20 2.45
REGN 170120C00620000 C 01/20/17 620.0 0.00 2.35
REGN 170120C00640000 C 01/20/17 640.0 0.00 2.30
REGN 170120C00660000 C 01/20/17 660.0 0.00 2.25
REGN 170120C00680000 C 01/20/17 680.0 0.00 2.20
REGN 170120C00700000 C 01/20/17 700.0 0.00 2.20
REGN 170120C00720000 C 01/20/17 720.0 0.00 2.20
REGN 170120C00740000 C 01/20/17 740.0 0.00 2.20
REGN 170120C00760000 C 01/20/17 760.0 0.00 2.20
REGN 170120C00780000 C 01/20/17 780.0 0.00 2.15
REGN 170120C00800000 C 01/20/17 800.0 0.00 0.75
REGN 170120C00820000 C 01/20/17 820.0 0.05 2.15
REGN 170120C00840000 C 01/20/17 840.0 0.00 2.15
REGN 170120C00860000 C 01/20/17 860.0 0.00 2.15
REGN 170120C00880000 C 01/20/17 880.0 0.00 2.15
REGN 170120P00165000 P 01/20/17 165.0 0.20 3.30
REGN 170120P00170000 P 01/20/17 170.0 0.35 3.30
REGN 170120P00175000 P 01/20/17 175.0 0.60 3.90
REGN 170120P00180000 P 01/20/17 180.0 1.50 4.10
REGN 170120P00185000 P 01/20/17 185.0 1.10 4.50
REGN 170120P00190000 P 01/20/17 190.0 1.20 4.90
REGN 170120P00195000 P 01/20/17 195.0 3.50 5.30
REGN 170120P00200000 P 01/20/17 200.0 2.10 5.00
REGN 170120P00210000 P 01/20/17 210.0 3.20 6.80
REGN 170120P00220000 P 01/20/17 220.0 4.50 7.80
REGN 170120P00230000 P 01/20/17 230.0 6.10 9.10
REGN 170120P00240000 P 01/20/17 240.0 8.80 11.20
REGN 170120P00250000 P 01/20/17 250.0 9.90 13.10
REGN 170120P00260000 P 01/20/17 260.0 12.10 15.30
REGN 170120P00270000 P 01/20/17 270.0 14.90 18.00
REGN 170120P00280000 P 01/20/17 280.0 17.80 21.10
REGN 170120P00290000 P 01/20/17 290.0 20.90 24.20
REGN 170120P00300000 P 01/20/17 300.0 24.50 27.50
REGN 170120P00310000 P 01/20/17 310.0 28.50 31.80
REGN 170120P00320000 P 01/20/17 320.0 33.00 36.00
REGN 170120P00330000 P 01/20/17 330.0 37.70 40.70
REGN 170120P00340000 P 01/20/17 340.0 43.00 45.70
REGN 170120P00350000 P 01/20/17 350.0 48.50 51.10
REGN 170120P00360000 P 01/20/17 360.0 54.50 57.70
REGN 170120P00370000 P 01/20/17 370.0 60.00 63.00
REGN 170120P00380000 P 01/20/17 380.0 68.00 69.60
REGN 170120P00390000 P 01/20/17 390.0 73.60 77.70
REGN 170120P00400000 P 01/20/17 400.0 82.20 84.70
REGN 170120P00410000 P 01/20/17 410.0 88.60 92.30
REGN 170120P00420000 P 01/20/17 420.0 96.50 100.20
REGN 170120P00430000 P 01/20/17 430.0 105.70 108.40
REGN 170120P00440000 P 01/20/17 440.0 113.20 117.00
REGN 170120P00450000 P 01/20/17 450.0 121.90 125.40
REGN 170120P00460000 P 01/20/17 460.0 130.90 134.10
REGN 170120P00470000 P 01/20/17 470.0 140.00 143.10
REGN 170120P00480000 P 01/20/17 480.0 149.00 153.50
REGN 170120P00490000 P 01/20/17 490.0 158.50 163.00
REGN 170120P00500000 P 01/20/17 500.0 168.00 172.30
REGN 170120P00510000 P 01/20/17 510.0 177.60 182.00
REGN 170120P00520000 P 01/20/17 520.0 187.20 191.90
REGN 170120P00530000 P 01/20/17 530.0 197.10 201.40
REGN 170120P00540000 P 01/20/17 540.0 207.00 211.40
REGN 170120P00550000 P 01/20/17 550.0 217.00 221.40
REGN 170120P00560000 P 01/20/17 560.0 226.80 231.40
REGN 170120P00570000 P 01/20/17 570.0 236.80 241.50
REGN 170120P00580000 P 01/20/17 580.0 246.60 251.20
REGN 170120P00590000 P 01/20/17 590.0 256.70 261.20
REGN 170120P00600000 P 01/20/17 600.0 266.70 271.20
REGN 170120P00620000 P 01/20/17 620.0 286.60 291.00
REGN 170120P00640000 P 01/20/17 640.0 306.70 311.20
REGN 170120P00660000 P 01/20/17 660.0 326.60 331.20
REGN 170120P00680000 P 01/20/17 680.0 346.60 351.30
REGN 170120P00700000 P 01/20/17 700.0 366.60 371.20
REGN 170120P00720000 P 01/20/17 720.0 386.60 391.20
REGN 170120P00740000 P 01/20/17 740.0 406.60 411.20
REGN 170120P00760000 P 01/20/17 760.0 426.50 431.20
REGN 170120P00780000 P 01/20/17 780.0 446.60 451.30
REGN 170120P00800000 P 01/20/17 800.0 466.50 471.30
REGN 170120P00820000 P 01/20/17 820.0 486.50 491.00
REGN 170120P00840000 P 01/20/17 840.0 506.50 511.10
REGN 170120P00860000 P 01/20/17 860.0 526.50 531.30
REGN 170120P00880000 P 01/20/17 880.0 546.50 551.30
REGN 170217C00175000 C 02/17/17 175.0 158.50 163.00
REGN 170217C00180000 C 02/17/17 180.0 153.80 158.40
REGN 170217C00185000 C 02/17/17 185.0 149.50 153.90
REGN 170217C00190000 C 02/17/17 190.0 144.70 149.40
REGN 170217C00195000 C 02/17/17 195.0 140.40 144.90
REGN 170217C00200000 C 02/17/17 200.0 136.00 140.50
REGN 170217C00210000 C 02/17/17 210.0 127.30 132.00
REGN 170217C00220000 C 02/17/17 220.0 119.30 123.20
REGN 170217C00230000 C 02/17/17 230.0 111.50 114.80
REGN 170217C00240000 C 02/17/17 240.0 103.20 106.70
REGN 170217C00250000 C 02/17/17 250.0 95.40 98.80
REGN 170217C00260000 C 02/17/17 260.0 87.80 91.10
REGN 170217C00265000 C 02/17/17 265.0 84.00 87.50
REGN 170217C00270000 C 02/17/17 270.0 79.70 83.90
REGN 170217C00275000 C 02/17/17 275.0 76.90 80.40
REGN 170217C00280000 C 02/17/17 280.0 73.40 77.00
REGN 170217C00285000 C 02/17/17 285.0 69.90 73.50
REGN 170217C00290000 C 02/17/17 290.0 66.00 70.20
REGN 170217C00295000 C 02/17/17 295.0 63.20 67.00
REGN 170217C00300000 C 02/17/17 300.0 60.20 62.60
REGN 170217C00305000 C 02/17/17 305.0 57.00 59.60
REGN 170217C00310000 C 02/17/17 310.0 53.90 56.70
REGN 170217C00315000 C 02/17/17 315.0 51.40 53.90
REGN 170217C00320000 C 02/17/17 320.0 48.40 51.00
REGN 170217C00325000 C 02/17/17 325.0 45.70 48.50
REGN 170217C00330000 C 02/17/17 330.0 43.60 45.90
REGN 170217C00335000 C 02/17/17 335.0 40.70 43.50
REGN 170217C00340000 C 02/17/17 340.0 38.40 41.00
REGN 170217C00345000 C 02/17/17 345.0 36.70 38.90
REGN 170217C00350000 C 02/17/17 350.0 34.60 36.70
REGN 170217C00355000 C 02/17/17 355.0 31.50 34.60
REGN 170217C00360000 C 02/17/17 360.0 30.20 32.60
REGN 170217C00365000 C 02/17/17 365.0 28.50 30.60
REGN 170217C00370000 C 02/17/17 370.0 26.40 28.80
REGN 170217C00375000 C 02/17/17 375.0 24.60 27.00
REGN 170217C00380000 C 02/17/17 380.0 23.00 25.30
REGN 170217C00385000 C 02/17/17 385.0 21.00 23.60
REGN 170217C00390000 C 02/17/17 390.0 19.10 22.10
REGN 170217C00395000 C 02/17/17 395.0 18.50 20.70
REGN 170217C00400000 C 02/17/17 400.0 17.10 19.30
REGN 170217C00405000 C 02/17/17 405.0 15.80 18.00
REGN 170217C00410000 C 02/17/17 410.0 14.50 16.80
REGN 170217C00415000 C 02/17/17 415.0 13.60 15.60
REGN 170217C00420000 C 02/17/17 420.0 12.50 14.50
REGN 170217C00425000 C 02/17/17 425.0 12.10 13.50
REGN 170217C00430000 C 02/17/17 430.0 9.90 12.50
REGN 170217C00435000 C 02/17/17 435.0 9.20 11.60
REGN 170217C00440000 C 02/17/17 440.0 8.40 10.80
REGN 170217C00445000 C 02/17/17 445.0 7.10 9.90
REGN 170217C00450000 C 02/17/17 450.0 7.90 9.20
REGN 170217C00455000 C 02/17/17 455.0 6.30 8.40
REGN 170217C00460000 C 02/17/17 460.0 6.60 7.90
REGN 170217C00465000 C 02/17/17 465.0 6.00 7.20
REGN 170217C00470000 C 02/17/17 470.0 5.50 6.80
REGN 170217C00480000 C 02/17/17 480.0 4.60 5.80
REGN 170217C00490000 C 02/17/17 490.0 3.70 4.90
REGN 170217C00500000 C 02/17/17 500.0 3.10 4.10
REGN 170217C00520000 C 02/17/17 520.0 1.90 3.10
REGN 170217C00540000 C 02/17/17 540.0 1.05 2.20
REGN 170217P00175000 P 02/17/17 175.0 3.30 4.30
REGN 170217P00180000 P 02/17/17 180.0 3.70 4.70
REGN 170217P00185000 P 02/17/17 185.0 4.20 5.10
REGN 170217P00190000 P 02/17/17 190.0 4.60 5.50
REGN 170217P00195000 P 02/17/17 195.0 5.00 6.00
REGN 170217P00200000 P 02/17/17 200.0 5.50 6.60
REGN 170217P00210000 P 02/17/17 210.0 6.80 7.80
REGN 170217P00220000 P 02/17/17 220.0 8.10 9.20
REGN 170217P00230000 P 02/17/17 230.0 9.70 10.80
REGN 170217P00240000 P 02/17/17 240.0 11.50 12.60
REGN 170217P00250000 P 02/17/17 250.0 13.60 14.80
REGN 170217P00260000 P 02/17/17 260.0 16.00 17.10
REGN 170217P00265000 P 02/17/17 265.0 17.30 18.40
REGN 170217P00270000 P 02/17/17 270.0 18.70 19.80
REGN 170217P00275000 P 02/17/17 275.0 19.80 21.30
REGN 170217P00280000 P 02/17/17 280.0 21.60 22.70
REGN 170217P00285000 P 02/17/17 285.0 23.20 24.30
REGN 170217P00290000 P 02/17/17 290.0 24.90 26.00
REGN 170217P00295000 P 02/17/17 295.0 26.70 27.80
REGN 170217P00300000 P 02/17/17 300.0 28.40 29.80
REGN 170217P00305000 P 02/17/17 305.0 30.40 33.40
REGN 170217P00310000 P 02/17/17 310.0 32.60 34.20
REGN 170217P00315000 P 02/17/17 315.0 34.50 37.30
REGN 170217P00320000 P 02/17/17 320.0 36.60 38.10
REGN 170217P00325000 P 02/17/17 325.0 39.00 41.90
REGN 170217P00330000 P 02/17/17 330.0 41.60 43.40
REGN 170217P00335000 P 02/17/17 335.0 43.00 45.80
REGN 170217P00340000 P 02/17/17 340.0 46.70 48.60
REGN 170217P00345000 P 02/17/17 345.0 48.00 51.20
REGN 170217P00350000 P 02/17/17 350.0 50.80 55.00
REGN 170217P00355000 P 02/17/17 355.0 53.90 56.80
REGN 170217P00360000 P 02/17/17 360.0 56.90 59.90
REGN 170217P00365000 P 02/17/17 365.0 59.50 63.50
REGN 170217P00370000 P 02/17/17 370.0 62.90 66.00
REGN 170217P00375000 P 02/17/17 375.0 66.10 69.10
REGN 170217P00380000 P 02/17/17 380.0 69.30 72.60
REGN 170217P00385000 P 02/17/17 385.0 72.90 75.70
REGN 170217P00390000 P 02/17/17 390.0 76.20 79.20
REGN 170217P00395000 P 02/17/17 395.0 79.70 82.70
REGN 170217P00400000 P 02/17/17 400.0 84.10 86.40
REGN 170217P00405000 P 02/17/17 405.0 87.00 90.60
REGN 170217P00410000 P 02/17/17 410.0 92.00 93.80
REGN 170217P00415000 P 02/17/17 415.0 94.60 97.50
REGN 170217P00420000 P 02/17/17 420.0 98.50 101.40
REGN 170217P00425000 P 02/17/17 425.0 103.90 105.40
REGN 170217P00430000 P 02/17/17 430.0 107.90 109.50
REGN 170217P00435000 P 02/17/17 435.0 112.00 113.60
REGN 170217P00440000 P 02/17/17 440.0 115.00 117.80
REGN 170217P00445000 P 02/17/17 445.0 119.10 122.40
REGN 170217P00450000 P 02/17/17 450.0 123.40 126.70
REGN 170217P00455000 P 02/17/17 455.0 127.60 131.10
REGN 170217P00460000 P 02/17/17 460.0 132.10 135.50
REGN 170217P00465000 P 02/17/17 465.0 136.60 139.70
REGN 170217P00470000 P 02/17/17 470.0 141.10 144.30
REGN 170217P00480000 P 02/17/17 480.0 150.10 153.30
REGN 170217P00490000 P 02/17/17 490.0 159.10 163.50
REGN 170217P00500000 P 02/17/17 500.0 168.50 173.00
REGN 170217P00520000 P 02/17/17 520.0 187.60 192.00
REGN 170217P00540000 P 02/17/17 540.0 207.10 211.50
REGN 180119C00175000 C 01/19/18 175.0 167.50 172.00
REGN 180119C00180000 C 01/19/18 180.0 163.50 168.00
REGN 180119C00185000 C 01/19/18 185.0 159.50 164.00
REGN 180119C00190000 C 01/19/18 190.0 155.50 160.00
REGN 180119C00195000 C 01/19/18 195.0 152.00 156.00
REGN 180119C00200000 C 01/19/18 200.0 148.00 152.50
REGN 180119C00210000 C 01/19/18 210.0 140.10 144.50
REGN 180119C00220000 C 01/19/18 220.0 132.50 137.00
REGN 180119C00230000 C 01/19/18 230.0 125.50 130.00
REGN 180119C00240000 C 01/19/18 240.0 119.60 123.50
REGN 180119C00250000 C 01/19/18 250.0 113.00 116.90
REGN 180119C00260000 C 01/19/18 260.0 106.50 110.50
REGN 180119C00270000 C 01/19/18 270.0 100.00 104.00
REGN 180119C00280000 C 01/19/18 280.0 94.00 98.00
REGN 180119C00290000 C 01/19/18 290.0 87.60 92.00
REGN 180119C00300000 C 01/19/18 300.0 82.50 86.50
REGN 180119C00310000 C 01/19/18 310.0 77.50 81.50
REGN 180119C00320000 C 01/19/18 320.0 71.60 76.50
REGN 180119C00330000 C 01/19/18 330.0 67.50 71.50
REGN 180119C00340000 C 01/19/18 340.0 62.00 66.50
REGN 180119C00350000 C 01/19/18 350.0 58.50 62.50
REGN 180119C00360000 C 01/19/18 360.0 54.30 58.00
REGN 180119C00370000 C 01/19/18 370.0 50.30 54.00
REGN 180119C00380000 C 01/19/18 380.0 46.50 50.50
REGN 180119C00390000 C 01/19/18 390.0 42.50 46.50
REGN 180119C00400000 C 01/19/18 400.0 39.40 43.50
REGN 180119C00410000 C 01/19/18 410.0 36.00 40.00
REGN 180119C00420000 C 01/19/18 420.0 33.10 37.00
REGN 180119C00430000 C 01/19/18 430.0 30.00 34.50
REGN 180119C00440000 C 01/19/18 440.0 27.60 31.50
REGN 180119C00450000 C 01/19/18 450.0 25.00 29.00
REGN 180119C00460000 C 01/19/18 460.0 22.60 26.50
REGN 180119C00470000 C 01/19/18 470.0 20.70 24.50
REGN 180119C00480000 C 01/19/18 480.0 18.50 22.50
REGN 180119C00490000 C 01/19/18 490.0 16.90 21.00
REGN 180119C00500000 C 01/19/18 500.0 14.90 19.00
REGN 180119C00510000 C 01/19/18 510.0 13.10 17.50
REGN 180119C00520000 C 01/19/18 520.0 11.90 16.00
REGN 180119C00530000 C 01/19/18 530.0 10.90 15.00
REGN 180119C00540000 C 01/19/18 540.0 9.30 13.40
REGN 180119C00550000 C 01/19/18 550.0 8.30 12.30
REGN 180119C00560000 C 01/19/18 560.0 7.20 11.20
REGN 180119C00570000 C 01/19/18 570.0 6.30 10.30
REGN 180119C00580000 C 01/19/18 580.0 5.00 9.40
REGN 180119C00600000 C 01/19/18 600.0 4.10 8.30
REGN 180119C00620000 C 01/19/18 620.0 2.95 7.00
REGN 180119C00640000 C 01/19/18 640.0 1.95 6.40
REGN 180119C00660000 C 01/19/18 660.0 1.10 5.00
REGN 180119C00680000 C 01/19/18 680.0 0.90 4.90
REGN 180119C00700000 C 01/19/18 700.0 1.50 4.10
REGN 180119C00720000 C 01/19/18 720.0 0.10 3.50
REGN 180119C00740000 C 01/19/18 740.0 0.20 2.95
REGN 180119C00760000 C 01/19/18 760.0 0.00 2.60
REGN 180119C00780000 C 01/19/18 780.0 0.00 2.15
REGN 180119C00800000 C 01/19/18 800.0 0.00 1.80
REGN 180119C00820000 C 01/19/18 820.0 0.00 1.80
REGN 180119C00840000 C 01/19/18 840.0 0.00 1.55
REGN 180119C00860000 C 01/19/18 860.0 0.00 1.35
REGN 180119P00175000 P 01/19/18 175.0 8.00 12.50
REGN 180119P00180000 P 01/19/18 180.0 8.50 12.20
REGN 180119P00185000 P 01/19/18 185.0 9.50 13.50
REGN 180119P00190000 P 01/19/18 190.0 10.50 14.20
REGN 180119P00195000 P 01/19/18 195.0 11.50 15.30
REGN 180119P00200000 P 01/19/18 200.0 12.50 16.50
REGN 180119P00210000 P 01/19/18 210.0 15.00 18.80
REGN 180119P00220000 P 01/19/18 220.0 17.50 21.50
REGN 180119P00230000 P 01/19/18 230.0 20.50 25.00
REGN 180119P00240000 P 01/19/18 240.0 23.00 27.00
REGN 180119P00250000 P 01/19/18 250.0 26.50 30.10
REGN 180119P00260000 P 01/19/18 260.0 30.00 33.90
REGN 180119P00270000 P 01/19/18 270.0 33.50 37.50
REGN 180119P00280000 P 01/19/18 280.0 37.60 41.70
REGN 180119P00290000 P 01/19/18 290.0 42.00 46.00
REGN 180119P00300000 P 01/19/18 300.0 46.50 50.00
REGN 180119P00310000 P 01/19/18 310.0 50.50 54.50
REGN 180119P00320000 P 01/19/18 320.0 55.50 59.50
REGN 180119P00330000 P 01/19/18 330.0 60.50 64.50
REGN 180119P00340000 P 01/19/18 340.0 66.00 70.00
REGN 180119P00350000 P 01/19/18 350.0 71.50 75.50
REGN 180119P00360000 P 01/19/18 360.0 77.00 81.00
REGN 180119P00370000 P 01/19/18 370.0 83.00 87.00
REGN 180119P00380000 P 01/19/18 380.0 89.40 93.00
REGN 180119P00390000 P 01/19/18 390.0 95.50 99.50
REGN 180119P00400000 P 01/19/18 400.0 102.00 106.00
REGN 180119P00410000 P 01/19/18 410.0 109.00 113.00
REGN 180119P00420000 P 01/19/18 420.0 115.50 119.50
REGN 180119P00430000 P 01/19/18 430.0 122.50 127.00
REGN 180119P00440000 P 01/19/18 440.0 130.00 134.00
REGN 180119P00450000 P 01/19/18 450.0 137.90 142.00
REGN 180119P00460000 P 01/19/18 460.0 145.00 149.70
REGN 180119P00470000 P 01/19/18 470.0 153.50 157.50
REGN 180119P00480000 P 01/19/18 480.0 161.50 165.50
REGN 180119P00490000 P 01/19/18 490.0 170.00 173.50
REGN 180119P00500000 P 01/19/18 500.0 177.50 182.30
REGN 180119P00510000 P 01/19/18 510.0 186.10 190.50
REGN 180119P00520000 P 01/19/18 520.0 195.00 199.30
REGN 180119P00530000 P 01/19/18 530.0 204.00 208.00
REGN 180119P00540000 P 01/19/18 540.0 212.50 217.10
REGN 180119P00550000 P 01/19/18 550.0 222.00 225.50
REGN 180119P00560000 P 01/19/18 560.0 230.50 235.40
REGN 180119P00570000 P 01/19/18 570.0 240.00 244.20
REGN 180119P00580000 P 01/19/18 580.0 249.00 253.50
REGN 180119P00600000 P 01/19/18 600.0 268.00 272.90
REGN 180119P00620000 P 01/19/18 620.0 287.50 292.50
REGN 180119P00640000 P 01/19/18 640.0 307.00 312.00
REGN 180119P00660000 P 01/19/18 660.0 326.80 331.40
REGN 180119P00680000 P 01/19/18 680.0 346.50 351.50
REGN 180119P00700000 P 01/19/18 700.0 366.80 371.20
REGN 180119P00720000 P 01/19/18 720.0 386.50 391.50
REGN 180119P00740000 P 01/19/18 740.0 406.50 411.50
REGN 180119P00760000 P 01/19/18 760.0 426.50 431.50
REGN 180119P00780000 P 01/19/18 780.0 446.50 451.50
REGN 180119P00800000 P 01/19/18 800.0 466.50 471.50
REGN 180119P00820000 P 01/19/18 820.0 486.50 491.50
REGN 180119P00840000 P 01/19/18 840.0 506.50 511.50
REGN 180119P00860000 P 01/19/18 860.0 526.50 531.50

OPRA data is delayed 15 minutes.