Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Regeneron Pharmaceuticals Inc (REGN)
As of Nov 28 2014 10:53AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
REGN 141205C00275000 C 12/05/14 275.0 138.50 142.70
REGN 141205C00280000 C 12/05/14 280.0 133.40 137.70
REGN 141205C00285000 C 12/05/14 285.0 128.80 132.80
REGN 141205C00290000 C 12/05/14 290.0 123.50 127.80
REGN 141205C00295000 C 12/05/14 295.0 118.60 122.80
REGN 141205C00300000 C 12/05/14 300.0 114.00 117.80
REGN 141205C00305000 C 12/05/14 305.0 108.80 112.90
REGN 141205C00310000 C 12/05/14 310.0 103.50 107.60
REGN 141205C00315000 C 12/05/14 315.0 98.50 102.70
REGN 141205C00320000 C 12/05/14 320.0 93.50 97.80
REGN 141205C00325000 C 12/05/14 325.0 88.50 92.70
REGN 141205C00330000 C 12/05/14 330.0 84.10 87.70
REGN 141205C00335000 C 12/05/14 335.0 78.70 82.80
REGN 141205C00340000 C 12/05/14 340.0 73.80 77.70
REGN 141205C00342500 C 12/05/14 342.5 71.50 75.10
REGN 141205C00345000 C 12/05/14 345.0 68.40 72.80
REGN 141205C00347500 C 12/05/14 347.5 66.40 70.30
REGN 141205C00350000 C 12/05/14 350.0 63.90 67.70
REGN 141205C00352500 C 12/05/14 352.5 61.00 65.10
REGN 141205C00355000 C 12/05/14 355.0 58.90 62.60
REGN 141205C00357500 C 12/05/14 357.5 56.40 60.10
REGN 141205C00360000 C 12/05/14 360.0 54.00 57.70
REGN 141205C00362500 C 12/05/14 362.5 51.50 55.20
REGN 141205C00365000 C 12/05/14 365.0 48.90 52.70
REGN 141205C00367500 C 12/05/14 367.5 46.40 50.20
REGN 141205C00370000 C 12/05/14 370.0 44.40 47.50
REGN 141205C00372500 C 12/05/14 372.5 41.80 45.10
REGN 141205C00375000 C 12/05/14 375.0 39.20 42.60
REGN 141205C00377500 C 12/05/14 377.5 36.90 40.10
REGN 141205C00380000 C 12/05/14 380.0 34.40 37.70
REGN 141205C00382500 C 12/05/14 382.5 31.80 35.30
REGN 141205C00385000 C 12/05/14 385.0 29.40 33.00
REGN 141205C00387500 C 12/05/14 387.5 26.90 30.40
REGN 141205C00390000 C 12/05/14 390.0 24.90 28.00
REGN 141205C00392500 C 12/05/14 392.5 22.20 25.70
REGN 141205C00395000 C 12/05/14 395.0 20.00 23.40
REGN 141205C00397500 C 12/05/14 397.5 17.80 21.10
REGN 141205C00400000 C 12/05/14 400.0 15.40 19.00
REGN 141205C00402500 C 12/05/14 402.5 14.00 17.00
REGN 141205C00405000 C 12/05/14 405.0 11.50 15.00
REGN 141205C00407500 C 12/05/14 407.5 9.70 13.00
REGN 141205C00410000 C 12/05/14 410.0 8.00 11.40
REGN 141205C00412500 C 12/05/14 412.5 6.60 9.30
REGN 141205C00415000 C 12/05/14 415.0 5.10 6.90
REGN 141205C00417500 C 12/05/14 417.5 3.60 6.60
REGN 141205C00420000 C 12/05/14 420.0 2.40 4.30
REGN 141205C00422500 C 12/05/14 422.5 1.45 4.70
REGN 141205C00425000 C 12/05/14 425.0 0.70 3.60
REGN 141205C00427500 C 12/05/14 427.5 0.40 2.50
REGN 141205C00430000 C 12/05/14 430.0 0.00 2.15
REGN 141205C00432500 C 12/05/14 432.5 0.00 1.95
REGN 141205C00435000 C 12/05/14 435.0 0.00 1.20
REGN 141205C00437500 C 12/05/14 437.5 0.00 1.40
REGN 141205C00440000 C 12/05/14 440.0 0.00 0.80
REGN 141205C00442500 C 12/05/14 442.5 0.00 1.15
REGN 141205C00445000 C 12/05/14 445.0 0.00 0.50
REGN 141205C00447500 C 12/05/14 447.5 0.00 1.15
REGN 141205C00450000 C 12/05/14 450.0 0.00 1.70
REGN 141205C00452500 C 12/05/14 452.5 0.00 1.05
REGN 141205C00455000 C 12/05/14 455.0 0.00 1.70
REGN 141205C00457500 C 12/05/14 457.5 0.00 0.55
REGN 141205C00460000 C 12/05/14 460.0 0.00 0.55
REGN 141205C00462500 C 12/05/14 462.5 0.00 0.50
REGN 141205C00465000 C 12/05/14 465.0 0.00 0.55
REGN 141205C00467500 C 12/05/14 467.5 0.00 0.50
REGN 141205C00470000 C 12/05/14 470.0 0.00 1.65
REGN 141205C00472500 C 12/05/14 472.5 0.00 0.50
REGN 141205C00475000 C 12/05/14 475.0 0.00 1.65
REGN 141205C00480000 C 12/05/14 480.0 0.00 0.55
REGN 141205C00485000 C 12/05/14 485.0 0.00 0.50
REGN 141205C00490000 C 12/05/14 490.0 0.00 1.65
REGN 141205C00495000 C 12/05/14 495.0 0.00 0.50
REGN 141205P00275000 P 12/05/14 275.0 0.00 0.55
REGN 141205P00280000 P 12/05/14 280.0 0.00 0.50
REGN 141205P00285000 P 12/05/14 285.0 0.00 0.55
REGN 141205P00290000 P 12/05/14 290.0 0.00 0.50
REGN 141205P00295000 P 12/05/14 295.0 0.00 0.50
REGN 141205P00300000 P 12/05/14 300.0 0.00 0.50
REGN 141205P00305000 P 12/05/14 305.0 0.00 0.60
REGN 141205P00310000 P 12/05/14 310.0 0.00 0.55
REGN 141205P00315000 P 12/05/14 315.0 0.00 3.50
REGN 141205P00320000 P 12/05/14 320.0 0.00 1.70
REGN 141205P00325000 P 12/05/14 325.0 0.00 1.65
REGN 141205P00330000 P 12/05/14 330.0 0.00 0.90
REGN 141205P00335000 P 12/05/14 335.0 0.00 2.85
REGN 141205P00340000 P 12/05/14 340.0 0.00 0.90
REGN 141205P00342500 P 12/05/14 342.5 0.00 1.65
REGN 141205P00345000 P 12/05/14 345.0 0.00 1.65
REGN 141205P00347500 P 12/05/14 347.5 0.00 1.70
REGN 141205P00350000 P 12/05/14 350.0 0.00 0.90
REGN 141205P00352500 P 12/05/14 352.5 0.00 1.70
REGN 141205P00355000 P 12/05/14 355.0 0.00 0.95
REGN 141205P00357500 P 12/05/14 357.5 0.00 0.95
REGN 141205P00360000 P 12/05/14 360.0 0.00 0.95
REGN 141205P00362500 P 12/05/14 362.5 0.00 2.20
REGN 141205P00365000 P 12/05/14 365.0 0.00 1.80
REGN 141205P00367500 P 12/05/14 367.5 0.00 1.70
REGN 141205P00370000 P 12/05/14 370.0 0.00 1.80
REGN 141205P00372500 P 12/05/14 372.5 0.00 0.50
REGN 141205P00375000 P 12/05/14 375.0 0.00 0.50
REGN 141205P00377500 P 12/05/14 377.5 0.00 0.50
REGN 141205P00380000 P 12/05/14 380.0 0.00 0.50
REGN 141205P00382500 P 12/05/14 382.5 0.00 0.50
REGN 141205P00385000 P 12/05/14 385.0 0.00 0.60
REGN 141205P00387500 P 12/05/14 387.5 0.20 1.95
REGN 141205P00390000 P 12/05/14 390.0 0.00 1.00
REGN 141205P00392500 P 12/05/14 392.5 0.00 1.25
REGN 141205P00395000 P 12/05/14 395.0 0.00 1.50
REGN 141205P00397500 P 12/05/14 397.5 0.00 2.60
REGN 141205P00400000 P 12/05/14 400.0 0.10 2.10
REGN 141205P00402500 P 12/05/14 402.5 0.00 3.30
REGN 141205P00405000 P 12/05/14 405.0 0.30 2.95
REGN 141205P00407500 P 12/05/14 407.5 0.90 4.30
REGN 141205P00410000 P 12/05/14 410.0 1.70 5.00
REGN 141205P00412500 P 12/05/14 412.5 2.60 6.00
REGN 141205P00415000 P 12/05/14 415.0 3.60 6.90
REGN 141205P00417500 P 12/05/14 417.5 5.60 8.20
REGN 141205P00420000 P 12/05/14 420.0 6.30 9.50
REGN 141205P00422500 P 12/05/14 422.5 7.90 10.80
REGN 141205P00425000 P 12/05/14 425.0 9.70 12.50
REGN 141205P00427500 P 12/05/14 427.5 11.60 14.30
REGN 141205P00430000 P 12/05/14 430.0 13.60 16.70
REGN 141205P00432500 P 12/05/14 432.5 15.80 19.20
REGN 141205P00435000 P 12/05/14 435.0 18.00 21.30
REGN 141205P00437500 P 12/05/14 437.5 20.20 23.80
REGN 141205P00440000 P 12/05/14 440.0 22.80 26.20
REGN 141205P00442500 P 12/05/14 442.5 25.00 28.70
REGN 141205P00445000 P 12/05/14 445.0 27.40 31.30
REGN 141205P00447500 P 12/05/14 447.5 29.80 33.90
REGN 141205P00450000 P 12/05/14 450.0 32.10 36.20
REGN 141205P00452500 P 12/05/14 452.5 34.90 38.80
REGN 141205P00455000 P 12/05/14 455.0 37.30 41.10
REGN 141205P00457500 P 12/05/14 457.5 39.80 43.70
REGN 141205P00460000 P 12/05/14 460.0 42.30 46.10
REGN 141205P00462500 P 12/05/14 462.5 44.80 49.00
REGN 141205P00465000 P 12/05/14 465.0 47.30 51.10
REGN 141205P00467500 P 12/05/14 467.5 49.80 54.00
REGN 141205P00470000 P 12/05/14 470.0 52.10 56.10
REGN 141205P00472500 P 12/05/14 472.5 54.80 59.00
REGN 141205P00475000 P 12/05/14 475.0 57.10 61.10
REGN 141205P00480000 P 12/05/14 480.0 62.30 66.40
REGN 141205P00485000 P 12/05/14 485.0 67.40 71.40
REGN 141205P00490000 P 12/05/14 490.0 72.30 76.60
REGN 141205P00495000 P 12/05/14 495.0 77.10 81.30
REGN 141212C00285000 C 12/12/14 285.0 128.70 132.80
REGN 141212C00290000 C 12/12/14 290.0 123.40 127.60
REGN 141212C00295000 C 12/12/14 295.0 118.40 122.60
REGN 141212C00300000 C 12/12/14 300.0 113.50 117.60
REGN 141212C00305000 C 12/12/14 305.0 108.40 112.60
REGN 141212C00310000 C 12/12/14 310.0 103.40 107.60
REGN 141212C00315000 C 12/12/14 315.0 98.50 102.60
REGN 141212C00320000 C 12/12/14 320.0 93.50 97.60
REGN 141212C00325000 C 12/12/14 325.0 88.60 92.60
REGN 141212C00330000 C 12/12/14 330.0 83.50 87.80
REGN 141212C00335000 C 12/12/14 335.0 78.40 82.60
REGN 141212C00340000 C 12/12/14 340.0 73.60 77.90
REGN 141212C00345000 C 12/12/14 345.0 68.50 72.60
REGN 141212C00350000 C 12/12/14 350.0 63.60 67.90
REGN 141212C00352500 C 12/12/14 352.5 61.20 65.40
REGN 141212C00355000 C 12/12/14 355.0 59.20 62.90
REGN 141212C00357500 C 12/12/14 357.5 56.40 60.30
REGN 141212C00360000 C 12/12/14 360.0 54.10 57.80
REGN 141212C00362500 C 12/12/14 362.5 51.70 55.40
REGN 141212C00365000 C 12/12/14 365.0 49.20 52.80
REGN 141212C00367500 C 12/12/14 367.5 46.90 50.40
REGN 141212C00370000 C 12/12/14 370.0 44.60 48.00
REGN 141212C00372500 C 12/12/14 372.5 42.00 45.70
REGN 141212C00375000 C 12/12/14 375.0 39.60 43.10
REGN 141212C00377500 C 12/12/14 377.5 37.40 40.70
REGN 141212C00380000 C 12/12/14 380.0 34.70 38.30
REGN 141212C00382500 C 12/12/14 382.5 32.50 36.00
REGN 141212C00385000 C 12/12/14 385.0 30.00 33.60
REGN 141212C00387500 C 12/12/14 387.5 28.00 30.80
REGN 141212C00390000 C 12/12/14 390.0 25.70 29.10
REGN 141212C00392500 C 12/12/14 392.5 23.60 26.90
REGN 141212C00395000 C 12/12/14 395.0 21.70 24.70
REGN 141212C00397500 C 12/12/14 397.5 19.40 22.60
REGN 141212C00400000 C 12/12/14 400.0 17.60 20.60
REGN 141212C00402500 C 12/12/14 402.5 15.50 18.70
REGN 141212C00405000 C 12/12/14 405.0 13.90 16.90
REGN 141212C00407500 C 12/12/14 407.5 12.40 15.20
REGN 141212C00410000 C 12/12/14 410.0 10.70 13.50
REGN 141212C00412500 C 12/12/14 412.5 9.10 12.00
REGN 141212C00415000 C 12/12/14 415.0 7.70 9.70
REGN 141212C00417500 C 12/12/14 417.5 6.30 8.60
REGN 141212C00420000 C 12/12/14 420.0 5.20 7.40
REGN 141212C00422500 C 12/12/14 422.5 4.10 6.50
REGN 141212C00425000 C 12/12/14 425.0 3.20 6.30
REGN 141212C00427500 C 12/12/14 427.5 2.55 4.60
REGN 141212C00430000 C 12/12/14 430.0 1.90 4.00
REGN 141212C00432500 C 12/12/14 432.5 1.35 3.30
REGN 141212C00435000 C 12/12/14 435.0 0.00 4.80
REGN 141212C00437500 C 12/12/14 437.5 0.50 2.35
REGN 141212C00440000 C 12/12/14 440.0 0.00 4.10
REGN 141212C00442500 C 12/12/14 442.5 0.00 1.85
REGN 141212C00445000 C 12/12/14 445.0 0.00 1.65
REGN 141212C00447500 C 12/12/14 447.5 0.00 1.55
REGN 141212C00450000 C 12/12/14 450.0 0.00 2.15
REGN 141212C00452500 C 12/12/14 452.5 0.00 0.50
REGN 141212C00455000 C 12/12/14 455.0 0.00 3.40
REGN 141212C00460000 C 12/12/14 460.0 0.00 3.30
REGN 141212C00465000 C 12/12/14 465.0 0.00 1.80
REGN 141212C00470000 C 12/12/14 470.0 0.00 1.70
REGN 141212C00475000 C 12/12/14 475.0 0.00 0.60
REGN 141212P00285000 P 12/12/14 285.0 0.00 0.50
REGN 141212P00290000 P 12/12/14 290.0 0.00 0.50
REGN 141212P00295000 P 12/12/14 295.0 0.00 0.50
REGN 141212P00300000 P 12/12/14 300.0 0.00 1.65
REGN 141212P00305000 P 12/12/14 305.0 0.00 0.55
REGN 141212P00310000 P 12/12/14 310.0 0.00 0.55
REGN 141212P00315000 P 12/12/14 315.0 0.00 0.50
REGN 141212P00320000 P 12/12/14 320.0 0.00 0.50
REGN 141212P00325000 P 12/12/14 325.0 0.00 0.50
REGN 141212P00330000 P 12/12/14 330.0 0.00 1.70
REGN 141212P00335000 P 12/12/14 335.0 0.00 0.50
REGN 141212P00340000 P 12/12/14 340.0 0.00 0.50
REGN 141212P00345000 P 12/12/14 345.0 0.00 0.50
REGN 141212P00350000 P 12/12/14 350.0 0.00 0.55
REGN 141212P00352500 P 12/12/14 352.5 0.00 0.55
REGN 141212P00355000 P 12/12/14 355.0 0.00 0.50
REGN 141212P00357500 P 12/12/14 357.5 0.00 0.50
REGN 141212P00360000 P 12/12/14 360.0 0.00 0.50
REGN 141212P00362500 P 12/12/14 362.5 0.00 1.85
REGN 141212P00365000 P 12/12/14 365.0 0.00 1.90
REGN 141212P00367500 P 12/12/14 367.5 0.00 0.70
REGN 141212P00370000 P 12/12/14 370.0 0.00 0.75
REGN 141212P00372500 P 12/12/14 372.5 0.05 0.70
REGN 141212P00375000 P 12/12/14 375.0 0.30 0.85
REGN 141212P00377500 P 12/12/14 377.5 0.00 2.25
REGN 141212P00380000 P 12/12/14 380.0 0.25 0.95
REGN 141212P00382500 P 12/12/14 382.5 0.45 1.15
REGN 141212P00385000 P 12/12/14 385.0 0.50 1.85
REGN 141212P00387500 P 12/12/14 387.5 0.70 1.55
REGN 141212P00390000 P 12/12/14 390.0 0.95 1.80
REGN 141212P00392500 P 12/12/14 392.5 0.00 3.40
REGN 141212P00395000 P 12/12/14 395.0 1.10 3.00
REGN 141212P00397500 P 12/12/14 397.5 1.50 3.30
REGN 141212P00400000 P 12/12/14 400.0 2.00 3.50
REGN 141212P00402500 P 12/12/14 402.5 2.10 4.20
REGN 141212P00405000 P 12/12/14 405.0 3.10 4.80
REGN 141212P00407500 P 12/12/14 407.5 3.80 5.90
REGN 141212P00410000 P 12/12/14 410.0 4.40 6.70
REGN 141212P00412500 P 12/12/14 412.5 5.30 7.50
REGN 141212P00415000 P 12/12/14 415.0 6.30 8.80
REGN 141212P00417500 P 12/12/14 417.5 7.40 10.00
REGN 141212P00420000 P 12/12/14 420.0 9.10 11.70
REGN 141212P00422500 P 12/12/14 422.5 10.10 13.10
REGN 141212P00425000 P 12/12/14 425.0 11.70 14.60
REGN 141212P00427500 P 12/12/14 427.5 13.50 16.20
REGN 141212P00430000 P 12/12/14 430.0 15.30 18.00
REGN 141212P00432500 P 12/12/14 432.5 17.20 19.80
REGN 141212P00435000 P 12/12/14 435.0 19.20 21.80
REGN 141212P00437500 P 12/12/14 437.5 21.30 24.80
REGN 141212P00440000 P 12/12/14 440.0 23.50 26.90
REGN 141212P00442500 P 12/12/14 442.5 25.80 29.20
REGN 141212P00445000 P 12/12/14 445.0 28.10 31.40
REGN 141212P00447500 P 12/12/14 447.5 30.00 34.10
REGN 141212P00450000 P 12/12/14 450.0 32.50 36.20
REGN 141212P00452500 P 12/12/14 452.5 35.00 39.20
REGN 141212P00455000 P 12/12/14 455.0 37.40 41.30
REGN 141212P00460000 P 12/12/14 460.0 42.40 46.20
REGN 141212P00465000 P 12/12/14 465.0 47.30 51.20
REGN 141212P00470000 P 12/12/14 470.0 52.30 56.30
REGN 141212P00475000 P 12/12/14 475.0 57.10 61.20
REGN 141220C00165000 C 12/20/14 165.0 248.60 252.80
REGN 141220C00170000 C 12/20/14 170.0 243.60 247.80
REGN 141220C00175000 C 12/20/14 175.0 238.60 242.80
REGN 141220C00180000 C 12/20/14 180.0 233.70 237.60
REGN 141220C00185000 C 12/20/14 185.0 228.50 232.60
REGN 141220C00190000 C 12/20/14 190.0 223.50 227.60
REGN 141220C00195000 C 12/20/14 195.0 218.50 222.60
REGN 141220C00200000 C 12/20/14 200.0 213.90 217.60
REGN 141220C00205000 C 12/20/14 205.0 208.60 212.60
REGN 141220C00210000 C 12/20/14 210.0 203.90 207.60
REGN 141220C00215000 C 12/20/14 215.0 198.60 202.60
REGN 141220C00220000 C 12/20/14 220.0 193.60 197.70
REGN 141220C00225000 C 12/20/14 225.0 188.60 192.60
REGN 141220C00230000 C 12/20/14 230.0 183.60 187.60
REGN 141220C00235000 C 12/20/14 235.0 178.60 182.60
REGN 141220C00240000 C 12/20/14 240.0 173.60 177.60
REGN 141220C00245000 C 12/20/14 245.0 168.60 172.60
REGN 141220C00250000 C 12/20/14 250.0 163.90 167.60
REGN 141220C00255000 C 12/20/14 255.0 158.60 162.60
REGN 141220C00260000 C 12/20/14 260.0 154.00 157.60
REGN 141220C00265000 C 12/20/14 265.0 148.60 152.80
REGN 141220C00270000 C 12/20/14 270.0 144.00 147.70
REGN 141220C00275000 C 12/20/14 275.0 138.70 142.70
REGN 141220C00280000 C 12/20/14 280.0 133.60 137.70
REGN 141220C00285000 C 12/20/14 285.0 128.70 132.70
REGN 141220C00290000 C 12/20/14 290.0 123.70 127.60
REGN 141220C00295000 C 12/20/14 295.0 118.70 122.80
REGN 141220C00300000 C 12/20/14 300.0 114.00 117.80
REGN 141220C00305000 C 12/20/14 305.0 108.70 112.90
REGN 141220C00310000 C 12/20/14 310.0 103.70 107.60
REGN 141220C00315000 C 12/20/14 315.0 98.70 102.60
REGN 141220C00320000 C 12/20/14 320.0 94.20 97.80
REGN 141220C00325000 C 12/20/14 325.0 88.70 92.80
REGN 141220C00330000 C 12/20/14 330.0 84.20 87.80
REGN 141220C00335000 C 12/20/14 335.0 78.80 83.00
REGN 141220C00340000 C 12/20/14 340.0 74.10 77.80
REGN 141220C00345000 C 12/20/14 345.0 69.10 72.90
REGN 141220C00350000 C 12/20/14 350.0 64.20 68.00
REGN 141220C00355000 C 12/20/14 355.0 59.40 62.90
REGN 141220C00360000 C 12/20/14 360.0 54.40 58.20
REGN 141220C00365000 C 12/20/14 365.0 49.70 53.30
REGN 141220C00370000 C 12/20/14 370.0 44.70 48.40
REGN 141220C00372500 C 12/20/14 372.5 42.50 46.00
REGN 141220C00375000 C 12/20/14 375.0 40.10 43.70
REGN 141220C00377500 C 12/20/14 377.5 38.00 41.60
REGN 141220C00380000 C 12/20/14 380.0 35.90 39.10
REGN 141220C00382500 C 12/20/14 382.5 33.40 36.90
REGN 141220C00385000 C 12/20/14 385.0 31.80 34.60
REGN 141220C00387500 C 12/20/14 387.5 29.60 32.50
REGN 141220C00390000 C 12/20/14 390.0 27.50 30.30
REGN 141220C00392500 C 12/20/14 392.5 25.50 28.30
REGN 141220C00395000 C 12/20/14 395.0 23.60 26.30
REGN 141220C00397500 C 12/20/14 397.5 21.60 24.30
REGN 141220C00400000 C 12/20/14 400.0 19.40 22.40
REGN 141220C00402500 C 12/20/14 402.5 18.00 20.60
REGN 141220C00405000 C 12/20/14 405.0 16.40 18.90
REGN 141220C00407500 C 12/20/14 407.5 14.80 17.20
REGN 141220C00410000 C 12/20/14 410.0 13.30 15.00
REGN 141220C00412500 C 12/20/14 412.5 11.80 13.90
REGN 141220C00415000 C 12/20/14 415.0 10.40 11.80
REGN 141220C00417500 C 12/20/14 417.5 9.10 11.10
REGN 141220C00420000 C 12/20/14 420.0 8.00 10.10
REGN 141220C00422500 C 12/20/14 422.5 6.90 8.60
REGN 141220C00425000 C 12/20/14 425.0 5.90 7.50
REGN 141220C00427500 C 12/20/14 427.5 4.70 6.70
REGN 141220C00430000 C 12/20/14 430.0 4.10 5.70
REGN 141220C00432500 C 12/20/14 432.5 3.50 5.00
REGN 141220C00435000 C 12/20/14 435.0 2.90 4.20
REGN 141220C00437500 C 12/20/14 437.5 2.25 3.70
REGN 141220C00440000 C 12/20/14 440.0 1.25 3.00
REGN 141220C00442500 C 12/20/14 442.5 1.35 2.65
REGN 141220C00445000 C 12/20/14 445.0 1.15 2.05
REGN 141220C00447500 C 12/20/14 447.5 0.85 1.90
REGN 141220C00450000 C 12/20/14 450.0 0.60 1.75
REGN 141220C00452500 C 12/20/14 452.5 0.40 1.20
REGN 141220C00455000 C 12/20/14 455.0 0.25 1.00
REGN 141220C00457500 C 12/20/14 457.5 0.15 0.85
REGN 141220C00460000 C 12/20/14 460.0 0.00 2.20
REGN 141220C00465000 C 12/20/14 465.0 0.00 0.60
REGN 141220C00470000 C 12/20/14 470.0 0.00 3.10
REGN 141220C00475000 C 12/20/14 475.0 0.00 0.35
REGN 141220C00480000 C 12/20/14 480.0 0.00 0.50
REGN 141220C00485000 C 12/20/14 485.0 0.00 0.50
REGN 141220C00490000 C 12/20/14 490.0 0.00 0.50
REGN 141220C00495000 C 12/20/14 495.0 0.00 0.50
REGN 141220C00500000 C 12/20/14 500.0 0.00 0.50
REGN 141220C00505000 C 12/20/14 505.0 0.00 1.70
REGN 141220C00510000 C 12/20/14 510.0 0.00 0.55
REGN 141220P00165000 P 12/20/14 165.0 0.00 1.75
REGN 141220P00170000 P 12/20/14 170.0 0.00 1.70
REGN 141220P00175000 P 12/20/14 175.0 0.00 1.70
REGN 141220P00180000 P 12/20/14 180.0 0.00 1.70
REGN 141220P00185000 P 12/20/14 185.0 0.00 0.50
REGN 141220P00190000 P 12/20/14 190.0 0.00 0.50
REGN 141220P00195000 P 12/20/14 195.0 0.00 0.50
REGN 141220P00200000 P 12/20/14 200.0 0.00 0.50
REGN 141220P00205000 P 12/20/14 205.0 0.00 0.50
REGN 141220P00210000 P 12/20/14 210.0 0.00 0.50
REGN 141220P00215000 P 12/20/14 215.0 0.00 0.50
REGN 141220P00220000 P 12/20/14 220.0 0.00 0.50
REGN 141220P00225000 P 12/20/14 225.0 0.00 0.50
REGN 141220P00230000 P 12/20/14 230.0 0.00 0.50
REGN 141220P00235000 P 12/20/14 235.0 0.00 0.50
REGN 141220P00240000 P 12/20/14 240.0 0.00 0.50
REGN 141220P00245000 P 12/20/14 245.0 0.00 0.50
REGN 141220P00250000 P 12/20/14 250.0 0.00 0.50
REGN 141220P00255000 P 12/20/14 255.0 0.00 0.50
REGN 141220P00260000 P 12/20/14 260.0 0.00 0.50
REGN 141220P00265000 P 12/20/14 265.0 0.00 0.50
REGN 141220P00270000 P 12/20/14 270.0 0.00 0.50
REGN 141220P00275000 P 12/20/14 275.0 0.00 0.50
REGN 141220P00280000 P 12/20/14 280.0 0.00 0.50
REGN 141220P00285000 P 12/20/14 285.0 0.00 0.50
REGN 141220P00290000 P 12/20/14 290.0 0.00 0.50
REGN 141220P00295000 P 12/20/14 295.0 0.00 0.50
REGN 141220P00300000 P 12/20/14 300.0 0.00 0.50
REGN 141220P00305000 P 12/20/14 305.0 0.00 0.50
REGN 141220P00310000 P 12/20/14 310.0 0.00 0.50
REGN 141220P00315000 P 12/20/14 315.0 0.00 0.50
REGN 141220P00320000 P 12/20/14 320.0 0.00 0.50
REGN 141220P00325000 P 12/20/14 325.0 0.00 0.55
REGN 141220P00330000 P 12/20/14 330.0 0.00 0.50
REGN 141220P00335000 P 12/20/14 335.0 0.00 0.50
REGN 141220P00340000 P 12/20/14 340.0 0.00 0.50
REGN 141220P00345000 P 12/20/14 345.0 0.00 0.50
REGN 141220P00350000 P 12/20/14 350.0 0.00 0.55
REGN 141220P00355000 P 12/20/14 355.0 0.05 1.30
REGN 141220P00360000 P 12/20/14 360.0 0.05 0.65
REGN 141220P00365000 P 12/20/14 365.0 0.00 0.80
REGN 141220P00370000 P 12/20/14 370.0 0.35 1.00
REGN 141220P00372500 P 12/20/14 372.5 0.50 1.15
REGN 141220P00375000 P 12/20/14 375.0 0.80 1.30
REGN 141220P00377500 P 12/20/14 377.5 0.80 1.45
REGN 141220P00380000 P 12/20/14 380.0 0.95 1.75
REGN 141220P00382500 P 12/20/14 382.5 1.30 2.60
REGN 141220P00385000 P 12/20/14 385.0 1.45 2.85
REGN 141220P00387500 P 12/20/14 387.5 1.75 3.20
REGN 141220P00390000 P 12/20/14 390.0 2.05 3.30
REGN 141220P00392500 P 12/20/14 392.5 2.00 4.00
REGN 141220P00395000 P 12/20/14 395.0 2.45 4.50
REGN 141220P00397500 P 12/20/14 397.5 2.95 5.00
REGN 141220P00400000 P 12/20/14 400.0 3.80 5.30
REGN 141220P00402500 P 12/20/14 402.5 4.30 6.00
REGN 141220P00405000 P 12/20/14 405.0 4.90 6.70
REGN 141220P00407500 P 12/20/14 407.5 6.70 7.60
REGN 141220P00410000 P 12/20/14 410.0 7.70 8.60
REGN 141220P00412500 P 12/20/14 412.5 8.70 9.70
REGN 141220P00415000 P 12/20/14 415.0 9.90 10.80
REGN 141220P00417500 P 12/20/14 417.5 11.10 12.10
REGN 141220P00420000 P 12/20/14 420.0 12.40 13.50
REGN 141220P00422500 P 12/20/14 422.5 13.90 14.90
REGN 141220P00425000 P 12/20/14 425.0 15.40 16.50
REGN 141220P00427500 P 12/20/14 427.5 15.20 18.20
REGN 141220P00430000 P 12/20/14 430.0 17.10 19.80
REGN 141220P00432500 P 12/20/14 432.5 18.70 21.80
REGN 141220P00435000 P 12/20/14 435.0 20.60 23.70
REGN 141220P00437500 P 12/20/14 437.5 22.50 25.20
REGN 141220P00440000 P 12/20/14 440.0 24.60 27.30
REGN 141220P00442500 P 12/20/14 442.5 26.60 29.50
REGN 141220P00445000 P 12/20/14 445.0 28.80 32.10
REGN 141220P00447500 P 12/20/14 447.5 31.10 34.60
REGN 141220P00450000 P 12/20/14 450.0 33.30 36.70
REGN 141220P00452500 P 12/20/14 452.5 35.50 39.50
REGN 141220P00455000 P 12/20/14 455.0 38.00 41.50
REGN 141220P00457500 P 12/20/14 457.5 40.30 44.10
REGN 141220P00460000 P 12/20/14 460.0 42.80 46.10
REGN 141220P00465000 P 12/20/14 465.0 47.70 51.40
REGN 141220P00470000 P 12/20/14 470.0 52.60 56.40
REGN 141220P00475000 P 12/20/14 475.0 57.70 61.20
REGN 141220P00480000 P 12/20/14 480.0 62.40 66.20
REGN 141220P00485000 P 12/20/14 485.0 67.30 71.40
REGN 141220P00490000 P 12/20/14 490.0 72.30 76.20
REGN 141220P00495000 P 12/20/14 495.0 77.30 81.40
REGN 141220P00500000 P 12/20/14 500.0 82.40 86.60
REGN 141220P00505000 P 12/20/14 505.0 87.10 91.30
REGN 141220P00510000 P 12/20/14 510.0 92.40 96.50
REGN 141226C00270000 C 12/26/14 270.0 143.70 147.90
REGN 141226C00275000 C 12/26/14 275.0 138.60 142.70
REGN 141226C00280000 C 12/26/14 280.0 133.70 137.70
REGN 141226C00285000 C 12/26/14 285.0 128.70 132.90
REGN 141226C00290000 C 12/26/14 290.0 123.70 127.90
REGN 141226C00295000 C 12/26/14 295.0 118.70 122.80
REGN 141226C00300000 C 12/26/14 300.0 113.70 117.80
REGN 141226C00305000 C 12/26/14 305.0 108.80 112.90
REGN 141226C00310000 C 12/26/14 310.0 103.70 107.80
REGN 141226C00315000 C 12/26/14 315.0 98.80 103.00
REGN 141226C00320000 C 12/26/14 320.0 93.80 97.80
REGN 141226C00325000 C 12/26/14 325.0 88.70 92.80
REGN 141226C00330000 C 12/26/14 330.0 83.80 87.90
REGN 141226C00332500 C 12/26/14 332.5 81.40 85.30
REGN 141226C00335000 C 12/26/14 335.0 78.80 83.10
REGN 141226C00337500 C 12/26/14 337.5 76.50 80.60
REGN 141226C00340000 C 12/26/14 340.0 74.10 78.10
REGN 141226C00342500 C 12/26/14 342.5 71.60 75.70
REGN 141226C00345000 C 12/26/14 345.0 69.30 73.20
REGN 141226C00347500 C 12/26/14 347.5 67.00 70.80
REGN 141226C00350000 C 12/26/14 350.0 64.10 68.10
REGN 141226C00352500 C 12/26/14 352.5 61.90 65.90
REGN 141226C00355000 C 12/26/14 355.0 59.70 63.30
REGN 141226C00357500 C 12/26/14 357.5 57.20 60.80
REGN 141226C00360000 C 12/26/14 360.0 54.70 58.40
REGN 141226C00362500 C 12/26/14 362.5 52.20 55.80
REGN 141226C00365000 C 12/26/14 365.0 49.90 53.50
REGN 141226C00367500 C 12/26/14 367.5 47.40 51.10
REGN 141226C00370000 C 12/26/14 370.0 45.20 48.70
REGN 141226C00372500 C 12/26/14 372.5 42.80 46.40
REGN 141226C00375000 C 12/26/14 375.0 40.60 44.10
REGN 141226C00377500 C 12/26/14 377.5 38.40 41.80
REGN 141226C00380000 C 12/26/14 380.0 36.40 39.50
REGN 141226C00382500 C 12/26/14 382.5 34.20 37.30
REGN 141226C00385000 C 12/26/14 385.0 31.90 35.20
REGN 141226C00387500 C 12/26/14 387.5 29.80 33.00
REGN 141226C00390000 C 12/26/14 390.0 27.60 31.00
REGN 141226C00392500 C 12/26/14 392.5 25.60 28.90
REGN 141226C00395000 C 12/26/14 395.0 24.20 27.00
REGN 141226C00397500 C 12/26/14 397.5 22.00 25.10
REGN 141226C00400000 C 12/26/14 400.0 20.20 23.30
REGN 141226C00402500 C 12/26/14 402.5 18.90 21.60
REGN 141226C00405000 C 12/26/14 405.0 17.20 20.00
REGN 141226C00407500 C 12/26/14 407.5 15.50 18.40
REGN 141226C00410000 C 12/26/14 410.0 13.90 16.70
REGN 141226C00412500 C 12/26/14 412.5 12.70 15.50
REGN 141226C00415000 C 12/26/14 415.0 11.10 14.10
REGN 141226C00417500 C 12/26/14 417.5 9.80 12.80
REGN 141226C00420000 C 12/26/14 420.0 8.60 10.80
REGN 141226C00422500 C 12/26/14 422.5 7.50 10.30
REGN 141226C00425000 C 12/26/14 425.0 6.80 8.80
REGN 141226C00427500 C 12/26/14 427.5 6.00 8.00
REGN 141226C00430000 C 12/26/14 430.0 5.20 7.00
REGN 141226C00432500 C 12/26/14 432.5 4.40 6.40
REGN 141226C00435000 C 12/26/14 435.0 3.70 5.30
REGN 141226C00437500 C 12/26/14 437.5 2.65 4.80
REGN 141226C00440000 C 12/26/14 440.0 2.60 4.10
REGN 141226C00442500 C 12/26/14 442.5 2.10 3.60
REGN 141226C00445000 C 12/26/14 445.0 1.30 3.00
REGN 141226C00447500 C 12/26/14 447.5 1.40 2.65
REGN 141226C00450000 C 12/26/14 450.0 1.00 2.05
REGN 141226C00452500 C 12/26/14 452.5 0.75 1.90
REGN 141226C00455000 C 12/26/14 455.0 0.55 1.65
REGN 141226C00460000 C 12/26/14 460.0 0.20 1.15
REGN 141226C00465000 C 12/26/14 465.0 0.00 0.95
REGN 141226C00470000 C 12/26/14 470.0 0.00 0.85
REGN 141226C00475000 C 12/26/14 475.0 0.00 0.65
REGN 141226P00270000 P 12/26/14 270.0 0.00 0.50
REGN 141226P00275000 P 12/26/14 275.0 0.00 0.50
REGN 141226P00280000 P 12/26/14 280.0 0.00 0.50
REGN 141226P00285000 P 12/26/14 285.0 0.00 0.50
REGN 141226P00290000 P 12/26/14 290.0 0.00 0.50
REGN 141226P00295000 P 12/26/14 295.0 0.00 0.50
REGN 141226P00300000 P 12/26/14 300.0 0.00 0.50
REGN 141226P00305000 P 12/26/14 305.0 0.00 0.50
REGN 141226P00310000 P 12/26/14 310.0 0.00 0.50
REGN 141226P00315000 P 12/26/14 315.0 0.00 0.50
REGN 141226P00320000 P 12/26/14 320.0 0.00 0.50
REGN 141226P00325000 P 12/26/14 325.0 0.00 0.55
REGN 141226P00330000 P 12/26/14 330.0 0.00 0.55
REGN 141226P00332500 P 12/26/14 332.5 0.00 3.10
REGN 141226P00335000 P 12/26/14 335.0 0.00 2.80
REGN 141226P00337500 P 12/26/14 337.5 0.00 3.10
REGN 141226P00340000 P 12/26/14 340.0 0.00 3.20
REGN 141226P00342500 P 12/26/14 342.5 0.00 2.05
REGN 141226P00345000 P 12/26/14 345.0 0.00 0.65
REGN 141226P00347500 P 12/26/14 347.5 0.00 0.70
REGN 141226P00350000 P 12/26/14 350.0 0.00 0.75
REGN 141226P00352500 P 12/26/14 352.5 0.00 0.85
REGN 141226P00355000 P 12/26/14 355.0 0.00 2.95
REGN 141226P00357500 P 12/26/14 357.5 0.00 0.80
REGN 141226P00360000 P 12/26/14 360.0 0.00 2.55
REGN 141226P00362500 P 12/26/14 362.5 0.25 1.00
REGN 141226P00365000 P 12/26/14 365.0 0.00 4.20
REGN 141226P00367500 P 12/26/14 367.5 0.00 4.60
REGN 141226P00370000 P 12/26/14 370.0 0.40 1.35
REGN 141226P00372500 P 12/26/14 372.5 0.00 4.80
REGN 141226P00375000 P 12/26/14 375.0 0.70 1.70
REGN 141226P00377500 P 12/26/14 377.5 0.95 1.95
REGN 141226P00380000 P 12/26/14 380.0 0.40 2.45
REGN 141226P00382500 P 12/26/14 382.5 0.20 2.70
REGN 141226P00385000 P 12/26/14 385.0 1.80 2.95
REGN 141226P00387500 P 12/26/14 387.5 1.30 3.30
REGN 141226P00390000 P 12/26/14 390.0 1.40 4.00
REGN 141226P00392500 P 12/26/14 392.5 2.75 4.30
REGN 141226P00395000 P 12/26/14 395.0 3.20 4.90
REGN 141226P00397500 P 12/26/14 397.5 3.60 5.50
REGN 141226P00400000 P 12/26/14 400.0 4.10 6.20
REGN 141226P00402500 P 12/26/14 402.5 4.70 8.20
REGN 141226P00405000 P 12/26/14 405.0 5.40 9.00
REGN 141226P00407500 P 12/26/14 407.5 6.50 9.10
REGN 141226P00410000 P 12/26/14 410.0 7.20 11.00
REGN 141226P00412500 P 12/26/14 412.5 8.60 10.90
REGN 141226P00415000 P 12/26/14 415.0 9.40 13.00
REGN 141226P00417500 P 12/26/14 417.5 10.60 13.30
REGN 141226P00420000 P 12/26/14 420.0 12.60 15.40
REGN 141226P00422500 P 12/26/14 422.5 13.30 16.10
REGN 141226P00425000 P 12/26/14 425.0 14.70 17.70
REGN 141226P00427500 P 12/26/14 427.5 16.30 19.30
REGN 141226P00430000 P 12/26/14 430.0 17.90 20.80
REGN 141226P00432500 P 12/26/14 432.5 19.70 23.10
REGN 141226P00435000 P 12/26/14 435.0 21.50 24.20
REGN 141226P00437500 P 12/26/14 437.5 23.30 26.20
REGN 141226P00440000 P 12/26/14 440.0 25.30 28.10
REGN 141226P00442500 P 12/26/14 442.5 27.40 30.10
REGN 141226P00445000 P 12/26/14 445.0 29.50 32.10
REGN 141226P00447500 P 12/26/14 447.5 31.60 34.20
REGN 141226P00450000 P 12/26/14 450.0 33.80 37.20
REGN 141226P00452500 P 12/26/14 452.5 36.00 39.60
REGN 141226P00455000 P 12/26/14 455.0 38.40 41.60
REGN 141226P00460000 P 12/26/14 460.0 43.10 46.30
REGN 141226P00465000 P 12/26/14 465.0 47.80 51.50
REGN 141226P00470000 P 12/26/14 470.0 52.60 56.30
REGN 141226P00475000 P 12/26/14 475.0 57.50 61.40
REGN 150102C00300000 C 01/02/15 300.0 113.90 117.80
REGN 150102C00305000 C 01/02/15 305.0 109.20 112.80
REGN 150102C00310000 C 01/02/15 310.0 103.90 107.80
REGN 150102C00315000 C 01/02/15 315.0 99.10 102.80
REGN 150102C00320000 C 01/02/15 320.0 94.00 98.10
REGN 150102C00325000 C 01/02/15 325.0 89.40 93.20
REGN 150102C00330000 C 01/02/15 330.0 84.20 88.20
REGN 150102C00335000 C 01/02/15 335.0 79.30 83.30
REGN 150102C00340000 C 01/02/15 340.0 74.40 78.30
REGN 150102C00345000 C 01/02/15 345.0 69.70 73.50
REGN 150102C00350000 C 01/02/15 350.0 64.60 68.60
REGN 150102C00355000 C 01/02/15 355.0 60.00 63.70
REGN 150102C00357500 C 01/02/15 357.5 57.70 61.10
REGN 150102C00360000 C 01/02/15 360.0 55.20 58.70
REGN 150102C00362500 C 01/02/15 362.5 52.90 56.40
REGN 150102C00365000 C 01/02/15 365.0 50.50 54.10
REGN 150102C00367500 C 01/02/15 367.5 48.20 51.70
REGN 150102C00370000 C 01/02/15 370.0 46.00 49.50
REGN 150102C00372500 C 01/02/15 372.5 43.60 47.20
REGN 150102C00375000 C 01/02/15 375.0 41.30 44.90
REGN 150102C00377500 C 01/02/15 377.5 39.20 42.70
REGN 150102C00380000 C 01/02/15 380.0 37.10 40.60
REGN 150102C00382500 C 01/02/15 382.5 34.70 38.50
REGN 150102C00385000 C 01/02/15 385.0 33.00 36.30
REGN 150102C00387500 C 01/02/15 387.5 31.20 34.30
REGN 150102C00390000 C 01/02/15 390.0 29.50 32.20
REGN 150102C00392500 C 01/02/15 392.5 27.60 30.30
REGN 150102C00395000 C 01/02/15 395.0 25.60 28.40
REGN 150102C00397500 C 01/02/15 397.5 23.80 26.60
REGN 150102C00400000 C 01/02/15 400.0 21.90 24.80
REGN 150102C00402500 C 01/02/15 402.5 20.20 23.10
REGN 150102C00405000 C 01/02/15 405.0 18.70 21.50
REGN 150102C00407500 C 01/02/15 407.5 17.10 19.90
REGN 150102C00410000 C 01/02/15 410.0 15.60 18.30
REGN 150102C00412500 C 01/02/15 412.5 14.20 16.90
REGN 150102C00415000 C 01/02/15 415.0 12.70 15.30
REGN 150102C00417500 C 01/02/15 417.5 11.50 14.00
REGN 150102C00420000 C 01/02/15 420.0 10.40 12.70
REGN 150102C00422500 C 01/02/15 422.5 9.30 12.20
REGN 150102C00425000 C 01/02/15 425.0 8.30 10.60
REGN 150102C00427500 C 01/02/15 427.5 7.10 9.50
REGN 150102C00430000 C 01/02/15 430.0 6.20 8.60
REGN 150102C00432500 C 01/02/15 432.5 5.60 7.70
REGN 150102C00435000 C 01/02/15 435.0 4.90 6.80
REGN 150102C00437500 C 01/02/15 437.5 4.30 5.90
REGN 150102C00440000 C 01/02/15 440.0 3.60 5.40
REGN 150102C00442500 C 01/02/15 442.5 3.00 4.70
REGN 150102C00445000 C 01/02/15 445.0 2.50 4.10
REGN 150102C00447500 C 01/02/15 447.5 2.00 3.60
REGN 150102C00450000 C 01/02/15 450.0 2.10 3.00
REGN 150102C00452500 C 01/02/15 452.5 1.45 2.80
REGN 150102C00455000 C 01/02/15 455.0 1.20 2.35
REGN 150102C00460000 C 01/02/15 460.0 0.70 1.75
REGN 150102C00465000 C 01/02/15 465.0 0.30 1.35
REGN 150102C00470000 C 01/02/15 470.0 0.15 1.05
REGN 150102C00475000 C 01/02/15 475.0 0.00 0.85
REGN 150102C00480000 C 01/02/15 480.0 0.00 0.50
REGN 150102P00300000 P 01/02/15 300.0 0.00 0.50
REGN 150102P00305000 P 01/02/15 305.0 0.00 0.50
REGN 150102P00310000 P 01/02/15 310.0 0.00 1.05
REGN 150102P00315000 P 01/02/15 315.0 0.00 1.05
REGN 150102P00320000 P 01/02/15 320.0 0.00 0.75
REGN 150102P00325000 P 01/02/15 325.0 0.00 1.15
REGN 150102P00330000 P 01/02/15 330.0 0.00 0.80
REGN 150102P00335000 P 01/02/15 335.0 0.00 0.70
REGN 150102P00340000 P 01/02/15 340.0 0.00 0.80
REGN 150102P00345000 P 01/02/15 345.0 0.15 0.90
REGN 150102P00350000 P 01/02/15 350.0 0.25 0.80
REGN 150102P00355000 P 01/02/15 355.0 0.35 1.20
REGN 150102P00357500 P 01/02/15 357.5 0.25 1.30
REGN 150102P00360000 P 01/02/15 360.0 0.65 1.20
REGN 150102P00362500 P 01/02/15 362.5 0.55 1.60
REGN 150102P00365000 P 01/02/15 365.0 0.90 1.75
REGN 150102P00367500 P 01/02/15 367.5 0.85 1.80
REGN 150102P00370000 P 01/02/15 370.0 1.25 2.25
REGN 150102P00372500 P 01/02/15 372.5 0.90 2.70
REGN 150102P00375000 P 01/02/15 375.0 1.70 2.75
REGN 150102P00377500 P 01/02/15 377.5 1.80 2.80
REGN 150102P00380000 P 01/02/15 380.0 2.05 4.00
REGN 150102P00382500 P 01/02/15 382.5 2.55 3.80
REGN 150102P00385000 P 01/02/15 385.0 2.85 4.20
REGN 150102P00387500 P 01/02/15 387.5 3.20 4.60
REGN 150102P00390000 P 01/02/15 390.0 3.60 5.00
REGN 150102P00392500 P 01/02/15 392.5 4.10 5.60
REGN 150102P00395000 P 01/02/15 395.0 4.60 6.20
REGN 150102P00397500 P 01/02/15 397.5 5.20 6.80
REGN 150102P00400000 P 01/02/15 400.0 5.80 7.90
REGN 150102P00402500 P 01/02/15 402.5 6.30 8.30
REGN 150102P00405000 P 01/02/15 405.0 7.10 9.30
REGN 150102P00407500 P 01/02/15 407.5 7.90 10.70
REGN 150102P00410000 P 01/02/15 410.0 8.80 11.50
REGN 150102P00412500 P 01/02/15 412.5 9.60 12.70
REGN 150102P00415000 P 01/02/15 415.0 10.80 13.50
REGN 150102P00417500 P 01/02/15 417.5 11.90 14.70
REGN 150102P00420000 P 01/02/15 420.0 13.30 16.40
REGN 150102P00422500 P 01/02/15 422.5 14.60 17.70
REGN 150102P00425000 P 01/02/15 425.0 16.00 18.70
REGN 150102P00427500 P 01/02/15 427.5 17.60 20.30
REGN 150102P00430000 P 01/02/15 430.0 19.20 22.00
REGN 150102P00432500 P 01/02/15 432.5 20.90 23.70
REGN 150102P00435000 P 01/02/15 435.0 22.60 25.60
REGN 150102P00437500 P 01/02/15 437.5 24.40 27.20
REGN 150102P00440000 P 01/02/15 440.0 26.30 29.80
REGN 150102P00442500 P 01/02/15 442.5 28.30 30.80
REGN 150102P00445000 P 01/02/15 445.0 30.30 32.90
REGN 150102P00447500 P 01/02/15 447.5 32.30 34.90
REGN 150102P00450000 P 01/02/15 450.0 34.50 37.20
REGN 150102P00452500 P 01/02/15 452.5 36.60 40.10
REGN 150102P00455000 P 01/02/15 455.0 38.90 42.10
REGN 150102P00460000 P 01/02/15 460.0 43.40 46.60
REGN 150102P00465000 P 01/02/15 465.0 48.00 51.40
REGN 150102P00470000 P 01/02/15 470.0 52.70 56.60
REGN 150102P00475000 P 01/02/15 475.0 57.60 61.40
REGN 150102P00480000 P 01/02/15 480.0 62.40 66.70
REGN 150109C00330000 C 01/09/15 330.0 85.10 88.30
REGN 150109C00335000 C 01/09/15 335.0 80.10 83.30
REGN 150109C00340000 C 01/09/15 340.0 75.20 78.50
REGN 150109C00345000 C 01/09/15 345.0 70.40 73.80
REGN 150109C00350000 C 01/09/15 350.0 65.50 68.90
REGN 150109C00355000 C 01/09/15 355.0 60.90 64.00
REGN 150109C00360000 C 01/09/15 360.0 56.00 59.20
REGN 150109C00365000 C 01/09/15 365.0 51.90 54.60
REGN 150109C00370000 C 01/09/15 370.0 46.90 50.10
REGN 150109C00375000 C 01/09/15 375.0 42.50 45.70
REGN 150109C00377500 C 01/09/15 377.5 40.40 43.60
REGN 150109C00380000 C 01/09/15 380.0 38.40 41.50
REGN 150109C00382500 C 01/09/15 382.5 36.30 39.30
REGN 150109C00385000 C 01/09/15 385.0 34.50 37.30
REGN 150109C00387500 C 01/09/15 387.5 32.50 35.40
REGN 150109C00390000 C 01/09/15 390.0 30.60 33.50
REGN 150109C00392500 C 01/09/15 392.5 28.90 31.60
REGN 150109C00395000 C 01/09/15 395.0 27.10 29.70
REGN 150109C00397500 C 01/09/15 397.5 25.40 28.00
REGN 150109C00400000 C 01/09/15 400.0 23.70 26.30
REGN 150109C00402500 C 01/09/15 402.5 21.90 24.50
REGN 150109C00405000 C 01/09/15 405.0 20.20 22.90
REGN 150109C00407500 C 01/09/15 407.5 18.60 21.30
REGN 150109C00410000 C 01/09/15 410.0 17.10 19.90
REGN 150109C00412500 C 01/09/15 412.5 15.80 18.00
REGN 150109C00415000 C 01/09/15 415.0 14.40 17.00
REGN 150109C00417500 C 01/09/15 417.5 13.00 15.90
REGN 150109C00420000 C 01/09/15 420.0 12.10 14.90
REGN 150109C00422500 C 01/09/15 422.5 10.50 13.70
REGN 150109C00425000 C 01/09/15 425.0 9.30 12.60
REGN 150109C00427500 C 01/09/15 427.5 8.30 11.60
REGN 150109C00430000 C 01/09/15 430.0 7.30 10.70
REGN 150109C00432500 C 01/09/15 432.5 6.90 9.80
REGN 150109C00435000 C 01/09/15 435.0 5.80 9.00
REGN 150109C00437500 C 01/09/15 437.5 4.80 8.20
REGN 150109C00440000 C 01/09/15 440.0 3.80 7.50
REGN 150109C00442500 C 01/09/15 442.5 3.40 6.90
REGN 150109C00445000 C 01/09/15 445.0 3.20 6.40
REGN 150109C00447500 C 01/09/15 447.5 2.50 5.90
REGN 150109C00450000 C 01/09/15 450.0 1.75 5.40
REGN 150109C00452500 C 01/09/15 452.5 1.50 5.00
REGN 150109C00455000 C 01/09/15 455.0 1.35 4.80
REGN 150109C00460000 C 01/09/15 460.0 0.70 3.70
REGN 150109C00465000 C 01/09/15 465.0 0.20 3.20
REGN 150109C00470000 C 01/09/15 470.0 0.00 2.65
REGN 150109C00475000 C 01/09/15 475.0 0.00 2.20
REGN 150109P00330000 P 01/09/15 330.0 0.05 1.60
REGN 150109P00335000 P 01/09/15 335.0 0.15 1.75
REGN 150109P00340000 P 01/09/15 340.0 0.25 1.90
REGN 150109P00345000 P 01/09/15 345.0 0.40 2.15
REGN 150109P00350000 P 01/09/15 350.0 0.00 2.45
REGN 150109P00355000 P 01/09/15 355.0 0.00 2.95
REGN 150109P00360000 P 01/09/15 360.0 0.60 3.10
REGN 150109P00365000 P 01/09/15 365.0 0.75 3.80
REGN 150109P00370000 P 01/09/15 370.0 1.25 4.50
REGN 150109P00375000 P 01/09/15 375.0 1.85 5.00
REGN 150109P00377500 P 01/09/15 377.5 2.25 5.30
REGN 150109P00380000 P 01/09/15 380.0 2.65 5.70
REGN 150109P00382500 P 01/09/15 382.5 3.00 6.20
REGN 150109P00385000 P 01/09/15 385.0 3.50 6.50
REGN 150109P00387500 P 01/09/15 387.5 4.10 7.00
REGN 150109P00390000 P 01/09/15 390.0 4.50 7.50
REGN 150109P00392500 P 01/09/15 392.5 5.20 8.10
REGN 150109P00395000 P 01/09/15 395.0 5.90 8.70
REGN 150109P00397500 P 01/09/15 397.5 6.40 9.20
REGN 150109P00400000 P 01/09/15 400.0 7.20 10.00
REGN 150109P00402500 P 01/09/15 402.5 7.90 10.80
REGN 150109P00405000 P 01/09/15 405.0 8.80 11.50
REGN 150109P00407500 P 01/09/15 407.5 9.80 12.70
REGN 150109P00410000 P 01/09/15 410.0 10.50 13.50
REGN 150109P00412500 P 01/09/15 412.5 11.50 14.40
REGN 150109P00415000 P 01/09/15 415.0 13.20 15.50
REGN 150109P00417500 P 01/09/15 417.5 13.80 16.70
REGN 150109P00420000 P 01/09/15 420.0 15.10 17.90
REGN 150109P00422500 P 01/09/15 422.5 17.30 19.10
REGN 150109P00425000 P 01/09/15 425.0 17.90 20.60
REGN 150109P00427500 P 01/09/15 427.5 19.40 22.00
REGN 150109P00430000 P 01/09/15 430.0 20.90 24.20
REGN 150109P00432500 P 01/09/15 432.5 22.50 26.00
REGN 150109P00435000 P 01/09/15 435.0 24.20 27.70
REGN 150109P00437500 P 01/09/15 437.5 26.00 29.00
REGN 150109P00440000 P 01/09/15 440.0 27.80 31.30
REGN 150109P00442500 P 01/09/15 442.5 29.80 32.90
REGN 150109P00445000 P 01/09/15 445.0 31.70 34.70
REGN 150109P00447500 P 01/09/15 447.5 33.70 36.50
REGN 150109P00450000 P 01/09/15 450.0 35.70 38.40
REGN 150109P00452500 P 01/09/15 452.5 37.80 40.50
REGN 150109P00455000 P 01/09/15 455.0 40.00 43.20
REGN 150109P00460000 P 01/09/15 460.0 44.10 47.80
REGN 150109P00465000 P 01/09/15 465.0 48.80 52.20
REGN 150109P00470000 P 01/09/15 470.0 53.40 56.70
REGN 150109P00475000 P 01/09/15 475.0 58.20 61.40
REGN 150117C00080000 C 01/17/15 80.0 333.90 337.90
REGN 150117C00085000 C 01/17/15 85.0 329.10 332.70
REGN 150117C00090000 C 01/17/15 90.0 324.10 327.90
REGN 150117C00095000 C 01/17/15 95.0 319.10 322.70
REGN 150117C00100000 C 01/17/15 100.0 314.20 317.70
REGN 150117C00105000 C 01/17/15 105.0 309.20 312.70
REGN 150117C00110000 C 01/17/15 110.0 304.20 307.70
REGN 150117C00115000 C 01/17/15 115.0 299.10 302.70
REGN 150117C00120000 C 01/17/15 120.0 294.20 297.70
REGN 150117C00125000 C 01/17/15 125.0 289.20 292.70
REGN 150117C00130000 C 01/17/15 130.0 284.10 287.70
REGN 150117C00135000 C 01/17/15 135.0 279.20 282.70
REGN 150117C00140000 C 01/17/15 140.0 274.00 277.70
REGN 150117C00145000 C 01/17/15 145.0 269.20 272.70
REGN 150117C00150000 C 01/17/15 150.0 264.10 267.80
REGN 150117C00155000 C 01/17/15 155.0 259.20 262.80
REGN 150117C00160000 C 01/17/15 160.0 254.00 257.80
REGN 150117C00165000 C 01/17/15 165.0 249.10 252.70
REGN 150117C00170000 C 01/17/15 170.0 244.00 247.70
REGN 150117C00175000 C 01/17/15 175.0 239.10 242.70
REGN 150117C00180000 C 01/17/15 180.0 234.00 237.70
REGN 150117C00185000 C 01/17/15 185.0 229.10 232.70
REGN 150117C00190000 C 01/17/15 190.0 224.00 227.70
REGN 150117C00195000 C 01/17/15 195.0 219.20 222.80
REGN 150117C00200000 C 01/17/15 200.0 214.00 217.70
REGN 150117C00205000 C 01/17/15 205.0 209.20 212.80
REGN 150117C00210000 C 01/17/15 210.0 204.00 207.70
REGN 150117C00215000 C 01/17/15 215.0 199.10 202.70
REGN 150117C00220000 C 01/17/15 220.0 194.00 197.70
REGN 150117C00225000 C 01/17/15 225.0 189.00 192.70
REGN 150117C00230000 C 01/17/15 230.0 184.10 187.90
REGN 150117C00235000 C 01/17/15 235.0 179.00 182.70
REGN 150117C00240000 C 01/17/15 240.0 174.30 177.90
REGN 150117C00245000 C 01/17/15 245.0 169.30 172.90
REGN 150117C00250000 C 01/17/15 250.0 164.20 167.90
REGN 150117C00255000 C 01/17/15 255.0 159.20 163.00
REGN 150117C00260000 C 01/17/15 260.0 154.20 158.00
REGN 150117C00265000 C 01/17/15 265.0 149.40 153.00
REGN 150117C00270000 C 01/17/15 270.0 144.20 148.00
REGN 150117C00275000 C 01/17/15 275.0 139.40 143.00
REGN 150117C00280000 C 01/17/15 280.0 134.40 138.00
REGN 150117C00285000 C 01/17/15 285.0 129.30 133.00
REGN 150117C00290000 C 01/17/15 290.0 124.50 128.10
REGN 150117C00295000 C 01/17/15 295.0 119.50 123.10
REGN 150117C00300000 C 01/17/15 300.0 114.40 118.10
REGN 150117C00305000 C 01/17/15 305.0 109.50 113.10
REGN 150117C00310000 C 01/17/15 310.0 104.70 108.20
REGN 150117C00315000 C 01/17/15 315.0 99.50 103.30
REGN 150117C00320000 C 01/17/15 320.0 94.80 98.40
REGN 150117C00325000 C 01/17/15 325.0 90.00 93.70
REGN 150117C00330000 C 01/17/15 330.0 85.20 88.60
REGN 150117C00335000 C 01/17/15 335.0 80.20 83.80
REGN 150117C00340000 C 01/17/15 340.0 75.60 78.90
REGN 150117C00345000 C 01/17/15 345.0 70.90 74.10
REGN 150117C00350000 C 01/17/15 350.0 66.10 69.50
REGN 150117C00355000 C 01/17/15 355.0 61.60 64.90
REGN 150117C00360000 C 01/17/15 360.0 57.30 60.30
REGN 150117C00365000 C 01/17/15 365.0 53.00 55.90
REGN 150117C00370000 C 01/17/15 370.0 48.60 51.60
REGN 150117C00375000 C 01/17/15 375.0 44.90 47.50
REGN 150117C00380000 C 01/17/15 380.0 40.70 43.50
REGN 150117C00385000 C 01/17/15 385.0 36.80 39.60
REGN 150117C00390000 C 01/17/15 390.0 32.60 35.90
REGN 150117C00395000 C 01/17/15 395.0 29.90 32.40
REGN 150117C00400000 C 01/17/15 400.0 27.00 29.10
REGN 150117C00405000 C 01/17/15 405.0 23.20 26.00
REGN 150117C00410000 C 01/17/15 410.0 20.30 23.10
REGN 150117C00415000 C 01/17/15 415.0 17.40 20.40
REGN 150117C00420000 C 01/17/15 420.0 14.80 17.00
REGN 150117C00425000 C 01/17/15 425.0 13.00 15.20
REGN 150117C00430000 C 01/17/15 430.0 10.70 13.40
REGN 150117C00435000 C 01/17/15 435.0 8.70 11.40
REGN 150117C00440000 C 01/17/15 440.0 7.20 9.80
REGN 150117C00445000 C 01/17/15 445.0 6.00 8.30
REGN 150117C00450000 C 01/17/15 450.0 4.90 6.90
REGN 150117C00455000 C 01/17/15 455.0 3.90 5.60
REGN 150117C00460000 C 01/17/15 460.0 1.50 5.30
REGN 150117C00465000 C 01/17/15 465.0 2.30 3.70
REGN 150117C00470000 C 01/17/15 470.0 1.80 3.20
REGN 150117C00475000 C 01/17/15 475.0 1.45 2.70
REGN 150117C00480000 C 01/17/15 480.0 1.05 2.30
REGN 150117C00485000 C 01/17/15 485.0 0.65 1.80
REGN 150117C00490000 C 01/17/15 490.0 0.40 1.40
REGN 150117C00495000 C 01/17/15 495.0 0.00 2.50
REGN 150117C00500000 C 01/17/15 500.0 0.10 0.85
REGN 150117C00505000 C 01/17/15 505.0 0.00 3.90
REGN 150117C00510000 C 01/17/15 510.0 0.00 1.85
REGN 150117C00515000 C 01/17/15 515.0 0.00 1.25
REGN 150117C00520000 C 01/17/15 520.0 0.00 1.50
REGN 150117C00525000 C 01/17/15 525.0 0.00 1.15
REGN 150117C00530000 C 01/17/15 530.0 0.00 1.15
REGN 150117C00535000 C 01/17/15 535.0 0.00 0.60
REGN 150117C00540000 C 01/17/15 540.0 0.00 1.10
REGN 150117C00545000 C 01/17/15 545.0 0.00 0.55
REGN 150117C00550000 C 01/17/15 550.0 0.00 0.55
REGN 150117C00555000 C 01/17/15 555.0 0.00 0.55
REGN 150117C00560000 C 01/17/15 560.0 0.00 0.55
REGN 150117C00565000 C 01/17/15 565.0 0.00 0.55
REGN 150117C00570000 C 01/17/15 570.0 0.00 0.50
REGN 150117C00575000 C 01/17/15 575.0 0.00 0.50
REGN 150117C00580000 C 01/17/15 580.0 0.00 0.50
REGN 150117C00585000 C 01/17/15 585.0 0.00 0.50
REGN 150117C00590000 C 01/17/15 590.0 0.00 0.50
REGN 150117C00595000 C 01/17/15 595.0 0.00 0.50
REGN 150117C00600000 C 01/17/15 600.0 0.00 0.50
REGN 150117C00605000 C 01/17/15 605.0 0.00 0.50
REGN 150117C00610000 C 01/17/15 610.0 0.00 0.50
REGN 150117C00615000 C 01/17/15 615.0 0.00 0.50
REGN 150117C00620000 C 01/17/15 620.0 0.00 0.50
REGN 150117C00625000 C 01/17/15 625.0 0.00 1.70
REGN 150117P00080000 P 01/17/15 80.0 0.00 0.25
REGN 150117P00085000 P 01/17/15 85.0 0.00 0.50
REGN 150117P00090000 P 01/17/15 90.0 0.00 0.60
REGN 150117P00095000 P 01/17/15 95.0 0.00 0.50
REGN 150117P00100000 P 01/17/15 100.0 0.00 1.65
REGN 150117P00105000 P 01/17/15 105.0 0.00 0.50
REGN 150117P00110000 P 01/17/15 110.0 0.00 0.50
REGN 150117P00115000 P 01/17/15 115.0 0.00 0.50
REGN 150117P00120000 P 01/17/15 120.0 0.00 0.50
REGN 150117P00125000 P 01/17/15 125.0 0.00 0.50
REGN 150117P00130000 P 01/17/15 130.0 0.00 1.65
REGN 150117P00135000 P 01/17/15 135.0 0.00 0.90
REGN 150117P00140000 P 01/17/15 140.0 0.00 0.90
REGN 150117P00145000 P 01/17/15 145.0 0.00 0.50
REGN 150117P00150000 P 01/17/15 150.0 0.00 0.50
REGN 150117P00155000 P 01/17/15 155.0 0.00 0.50
REGN 150117P00160000 P 01/17/15 160.0 0.00 0.50
REGN 150117P00165000 P 01/17/15 165.0 0.00 0.50
REGN 150117P00170000 P 01/17/15 170.0 0.00 0.50
REGN 150117P00175000 P 01/17/15 175.0 0.00 0.50
REGN 150117P00180000 P 01/17/15 180.0 0.00 0.50
REGN 150117P00185000 P 01/17/15 185.0 0.00 0.50
REGN 150117P00190000 P 01/17/15 190.0 0.00 0.50
REGN 150117P00195000 P 01/17/15 195.0 0.00 0.50
REGN 150117P00200000 P 01/17/15 200.0 0.00 0.55
REGN 150117P00205000 P 01/17/15 205.0 0.00 0.50
REGN 150117P00210000 P 01/17/15 210.0 0.00 0.50
REGN 150117P00215000 P 01/17/15 215.0 0.00 0.50
REGN 150117P00220000 P 01/17/15 220.0 0.00 0.50
REGN 150117P00225000 P 01/17/15 225.0 0.00 0.55
REGN 150117P00230000 P 01/17/15 230.0 0.00 0.55
REGN 150117P00235000 P 01/17/15 235.0 0.00 0.55
REGN 150117P00240000 P 01/17/15 240.0 0.00 0.95
REGN 150117P00245000 P 01/17/15 245.0 0.00 0.55
REGN 150117P00250000 P 01/17/15 250.0 0.00 0.55
REGN 150117P00255000 P 01/17/15 255.0 0.00 0.55
REGN 150117P00260000 P 01/17/15 260.0 0.00 0.70
REGN 150117P00265000 P 01/17/15 265.0 0.00 2.80
REGN 150117P00270000 P 01/17/15 270.0 0.00 1.05
REGN 150117P00275000 P 01/17/15 275.0 0.00 1.05
REGN 150117P00280000 P 01/17/15 280.0 0.10 1.85
REGN 150117P00285000 P 01/17/15 285.0 0.00 1.15
REGN 150117P00290000 P 01/17/15 290.0 0.05 0.70
REGN 150117P00295000 P 01/17/15 295.0 0.00 3.60
REGN 150117P00300000 P 01/17/15 300.0 0.05 0.60
REGN 150117P00305000 P 01/17/15 305.0 0.00 0.65
REGN 150117P00310000 P 01/17/15 310.0 0.00 0.90
REGN 150117P00315000 P 01/17/15 315.0 0.00 1.45
REGN 150117P00320000 P 01/17/15 320.0 0.05 1.55
REGN 150117P00325000 P 01/17/15 325.0 0.00 0.95
REGN 150117P00330000 P 01/17/15 330.0 0.00 1.10
REGN 150117P00335000 P 01/17/15 335.0 0.15 1.30
REGN 150117P00340000 P 01/17/15 340.0 0.30 1.55
REGN 150117P00345000 P 01/17/15 345.0 0.65 1.80
REGN 150117P00350000 P 01/17/15 350.0 1.80 2.15
REGN 150117P00355000 P 01/17/15 355.0 1.10 2.80
REGN 150117P00360000 P 01/17/15 360.0 1.60 3.10
REGN 150117P00365000 P 01/17/15 365.0 1.90 3.70
REGN 150117P00370000 P 01/17/15 370.0 2.65 4.40
REGN 150117P00375000 P 01/17/15 375.0 3.00 5.20
REGN 150117P00380000 P 01/17/15 380.0 4.00 6.20
REGN 150117P00385000 P 01/17/15 385.0 5.30 7.30
REGN 150117P00390000 P 01/17/15 390.0 6.20 9.10
REGN 150117P00395000 P 01/17/15 395.0 7.60 10.70
REGN 150117P00400000 P 01/17/15 400.0 9.40 11.80
REGN 150117P00405000 P 01/17/15 405.0 11.50 13.80
REGN 150117P00410000 P 01/17/15 410.0 13.50 16.10
REGN 150117P00415000 P 01/17/15 415.0 15.80 18.20
REGN 150117P00420000 P 01/17/15 420.0 18.30 21.60
REGN 150117P00425000 P 01/17/15 425.0 21.10 23.80
REGN 150117P00430000 P 01/17/15 430.0 24.10 26.50
REGN 150117P00435000 P 01/17/15 435.0 27.00 29.80
REGN 150117P00440000 P 01/17/15 440.0 30.30 33.10
REGN 150117P00445000 P 01/17/15 445.0 33.90 37.00
REGN 150117P00450000 P 01/17/15 450.0 37.70 40.70
REGN 150117P00455000 P 01/17/15 455.0 41.30 45.20
REGN 150117P00460000 P 01/17/15 460.0 45.70 48.90
REGN 150117P00465000 P 01/17/15 465.0 50.00 53.50
REGN 150117P00470000 P 01/17/15 470.0 54.40 57.30
REGN 150117P00475000 P 01/17/15 475.0 59.00 62.40
REGN 150117P00480000 P 01/17/15 480.0 63.60 67.00
REGN 150117P00485000 P 01/17/15 485.0 68.30 71.50
REGN 150117P00490000 P 01/17/15 490.0 72.80 76.80
REGN 150117P00495000 P 01/17/15 495.0 77.70 81.50
REGN 150117P00500000 P 01/17/15 500.0 82.50 86.40
REGN 150117P00505000 P 01/17/15 505.0 87.40 91.10
REGN 150117P00510000 P 01/17/15 510.0 92.30 96.20
REGN 150117P00515000 P 01/17/15 515.0 97.30 101.10
REGN 150117P00520000 P 01/17/15 520.0 102.40 106.30
REGN 150117P00525000 P 01/17/15 525.0 107.40 111.20
REGN 150117P00530000 P 01/17/15 530.0 112.20 116.30
REGN 150117P00535000 P 01/17/15 535.0 117.30 121.20
REGN 150117P00540000 P 01/17/15 540.0 122.10 126.30
REGN 150117P00545000 P 01/17/15 545.0 127.30 131.60
REGN 150117P00550000 P 01/17/15 550.0 132.10 136.20
REGN 150117P00555000 P 01/17/15 555.0 137.10 141.20
REGN 150117P00560000 P 01/17/15 560.0 142.10 146.20
REGN 150117P00565000 P 01/17/15 565.0 147.10 151.20
REGN 150117P00570000 P 01/17/15 570.0 152.10 156.20
REGN 150117P00575000 P 01/17/15 575.0 157.10 161.20
REGN 150117P00580000 P 01/17/15 580.0 162.10 166.20
REGN 150117P00585000 P 01/17/15 585.0 167.10 171.20
REGN 150117P00590000 P 01/17/15 590.0 172.10 176.20
REGN 150117P00595000 P 01/17/15 595.0 177.30 181.30
REGN 150117P00600000 P 01/17/15 600.0 182.10 186.20
REGN 150117P00605000 P 01/17/15 605.0 187.10 191.20
REGN 150117P00610000 P 01/17/15 610.0 192.10 196.20
REGN 150117P00615000 P 01/17/15 615.0 197.10 201.20
REGN 150117P00620000 P 01/17/15 620.0 202.10 206.20
REGN 150117P00625000 P 01/17/15 625.0 207.10 211.20
REGN 150220C00155000 C 02/20/15 155.0 259.10 263.00
REGN 150220C00160000 C 02/20/15 160.0 254.20 258.10
REGN 150220C00165000 C 02/20/15 165.0 249.00 253.10
REGN 150220C00170000 C 02/20/15 170.0 244.30 248.20
REGN 150220C00175000 C 02/20/15 175.0 239.30 243.20
REGN 150220C00180000 C 02/20/15 180.0 234.00 238.10
REGN 150220C00185000 C 02/20/15 185.0 229.10 233.10
REGN 150220C00190000 C 02/20/15 190.0 224.30 228.20
REGN 150220C00195000 C 02/20/15 195.0 219.40 223.30
REGN 150220C00200000 C 02/20/15 200.0 214.40 218.10
REGN 150220C00205000 C 02/20/15 205.0 209.40 213.10
REGN 150220C00210000 C 02/20/15 210.0 204.40 208.10
REGN 150220C00215000 C 02/20/15 215.0 199.40 203.40
REGN 150220C00220000 C 02/20/15 220.0 194.40 198.20
REGN 150220C00225000 C 02/20/15 225.0 189.20 193.30
REGN 150220C00230000 C 02/20/15 230.0 184.50 188.10
REGN 150220C00235000 C 02/20/15 235.0 179.50 183.10
REGN 150220C00240000 C 02/20/15 240.0 174.50 178.50
REGN 150220C00245000 C 02/20/15 245.0 169.60 173.40
REGN 150220C00250000 C 02/20/15 250.0 164.80 168.50
REGN 150220C00255000 C 02/20/15 255.0 159.80 163.60
REGN 150220C00260000 C 02/20/15 260.0 154.90 158.60
REGN 150220C00265000 C 02/20/15 265.0 149.90 153.70
REGN 150220C00270000 C 02/20/15 270.0 144.90 148.80
REGN 150220C00275000 C 02/20/15 275.0 140.10 143.70
REGN 150220C00280000 C 02/20/15 280.0 135.30 139.00
REGN 150220C00285000 C 02/20/15 285.0 130.40 134.10
REGN 150220C00290000 C 02/20/15 290.0 125.50 129.30
REGN 150220C00295000 C 02/20/15 295.0 120.70 124.40
REGN 150220C00300000 C 02/20/15 300.0 115.90 119.60
REGN 150220C00305000 C 02/20/15 305.0 111.20 114.80
REGN 150220C00310000 C 02/20/15 310.0 106.40 109.80
REGN 150220C00315000 C 02/20/15 315.0 101.40 105.10
REGN 150220C00320000 C 02/20/15 320.0 97.00 100.50
REGN 150220C00325000 C 02/20/15 325.0 92.40 95.90
REGN 150220C00330000 C 02/20/15 330.0 87.90 91.20
REGN 150220C00335000 C 02/20/15 335.0 83.80 86.70
REGN 150220C00340000 C 02/20/15 340.0 79.80 82.30
REGN 150220C00345000 C 02/20/15 345.0 75.60 78.00
REGN 150220C00350000 C 02/20/15 350.0 70.80 73.70
REGN 150220C00355000 C 02/20/15 355.0 67.10 69.60
REGN 150220C00360000 C 02/20/15 360.0 63.00 65.50
REGN 150220C00365000 C 02/20/15 365.0 59.00 61.60
REGN 150220C00370000 C 02/20/15 370.0 54.90 57.70
REGN 150220C00375000 C 02/20/15 375.0 50.60 54.00
REGN 150220C00380000 C 02/20/15 380.0 48.20 50.40
REGN 150220C00385000 C 02/20/15 385.0 44.10 47.00
REGN 150220C00390000 C 02/20/15 390.0 41.20 43.60
REGN 150220C00395000 C 02/20/15 395.0 37.90 40.40
REGN 150220C00400000 C 02/20/15 400.0 34.80 37.20
REGN 150220C00405000 C 02/20/15 405.0 31.80 34.40
REGN 150220C00410000 C 02/20/15 410.0 29.10 31.70
REGN 150220C00415000 C 02/20/15 415.0 26.10 29.00
REGN 150220C00420000 C 02/20/15 420.0 24.10 26.50
REGN 150220C00425000 C 02/20/15 425.0 21.30 24.20
REGN 150220C00430000 C 02/20/15 430.0 19.00 21.70
REGN 150220C00435000 C 02/20/15 435.0 16.90 19.70
REGN 150220C00440000 C 02/20/15 440.0 14.80 17.60
REGN 150220C00445000 C 02/20/15 445.0 13.10 15.80
REGN 150220C00450000 C 02/20/15 450.0 11.50 14.10
REGN 150220C00455000 C 02/20/15 455.0 10.70 12.90
REGN 150220C00460000 C 02/20/15 460.0 8.30 11.00
REGN 150220C00465000 C 02/20/15 465.0 7.40 9.70
REGN 150220C00470000 C 02/20/15 470.0 5.80 8.70
REGN 150220C00475000 C 02/20/15 475.0 5.30 7.70
REGN 150220C00480000 C 02/20/15 480.0 4.70 6.80
REGN 150220C00485000 C 02/20/15 485.0 4.60 6.10
REGN 150220C00490000 C 02/20/15 490.0 3.40 5.10
REGN 150220C00495000 C 02/20/15 495.0 3.00 4.20
REGN 150220C00500000 C 02/20/15 500.0 2.55 4.00
REGN 150220C00505000 C 02/20/15 505.0 2.20 3.20
REGN 150220C00510000 C 02/20/15 510.0 1.35 3.70
REGN 150220C00515000 C 02/20/15 515.0 1.00 3.60
REGN 150220C00520000 C 02/20/15 520.0 1.30 2.00
REGN 150220C00525000 C 02/20/15 525.0 1.10 1.70
REGN 150220C00530000 C 02/20/15 530.0 0.10 2.95
REGN 150220C00535000 C 02/20/15 535.0 0.75 1.35
REGN 150220C00540000 C 02/20/15 540.0 0.00 2.65
REGN 150220C00545000 C 02/20/15 545.0 0.00 2.50
REGN 150220C00550000 C 02/20/15 550.0 0.00 2.40
REGN 150220C00555000 C 02/20/15 555.0 0.00 0.70
REGN 150220C00560000 C 02/20/15 560.0 0.00 0.60
REGN 150220C00565000 C 02/20/15 565.0 0.00 0.50
REGN 150220C00570000 C 02/20/15 570.0 0.00 0.50
REGN 150220P00155000 P 02/20/15 155.0 0.00 0.55
REGN 150220P00160000 P 02/20/15 160.0 0.00 0.55
REGN 150220P00165000 P 02/20/15 165.0 0.00 0.55
REGN 150220P00170000 P 02/20/15 170.0 0.00 0.55
REGN 150220P00175000 P 02/20/15 175.0 0.00 0.55
REGN 150220P00180000 P 02/20/15 180.0 0.00 0.55
REGN 150220P00185000 P 02/20/15 185.0 0.00 0.55
REGN 150220P00190000 P 02/20/15 190.0 0.00 0.60
REGN 150220P00195000 P 02/20/15 195.0 0.05 1.70
REGN 150220P00200000 P 02/20/15 200.0 0.00 0.60
REGN 150220P00205000 P 02/20/15 205.0 0.00 0.65
REGN 150220P00210000 P 02/20/15 210.0 0.00 1.90
REGN 150220P00215000 P 02/20/15 215.0 0.00 1.90
REGN 150220P00220000 P 02/20/15 220.0 0.00 0.60
REGN 150220P00225000 P 02/20/15 225.0 0.00 0.60
REGN 150220P00230000 P 02/20/15 230.0 0.00 0.65
REGN 150220P00235000 P 02/20/15 235.0 0.00 0.70
REGN 150220P00240000 P 02/20/15 240.0 0.00 0.70
REGN 150220P00245000 P 02/20/15 245.0 0.00 1.95
REGN 150220P00250000 P 02/20/15 250.0 0.00 0.90
REGN 150220P00255000 P 02/20/15 255.0 0.00 0.60
REGN 150220P00260000 P 02/20/15 260.0 0.00 0.65
REGN 150220P00265000 P 02/20/15 265.0 0.00 0.75
REGN 150220P00270000 P 02/20/15 270.0 0.05 0.85
REGN 150220P00275000 P 02/20/15 275.0 0.05 0.95
REGN 150220P00280000 P 02/20/15 280.0 0.40 1.05
REGN 150220P00285000 P 02/20/15 285.0 0.55 1.20
REGN 150220P00290000 P 02/20/15 290.0 0.35 1.35
REGN 150220P00295000 P 02/20/15 295.0 0.05 1.55
REGN 150220P00300000 P 02/20/15 300.0 1.25 1.80
REGN 150220P00305000 P 02/20/15 305.0 1.15 2.00
REGN 150220P00310000 P 02/20/15 310.0 1.10 2.25
REGN 150220P00315000 P 02/20/15 315.0 1.80 2.80
REGN 150220P00320000 P 02/20/15 320.0 1.80 3.00
REGN 150220P00325000 P 02/20/15 325.0 2.00 3.50
REGN 150220P00330000 P 02/20/15 330.0 2.55 3.90
REGN 150220P00335000 P 02/20/15 335.0 2.75 4.50
REGN 150220P00340000 P 02/20/15 340.0 3.10 5.00
REGN 150220P00345000 P 02/20/15 345.0 3.50 5.70
REGN 150220P00350000 P 02/20/15 350.0 4.80 6.60
REGN 150220P00355000 P 02/20/15 355.0 5.50 7.40
REGN 150220P00360000 P 02/20/15 360.0 6.20 8.30
REGN 150220P00365000 P 02/20/15 365.0 7.10 9.30
REGN 150220P00370000 P 02/20/15 370.0 8.20 10.40
REGN 150220P00375000 P 02/20/15 375.0 9.40 12.00
REGN 150220P00380000 P 02/20/15 380.0 10.70 13.30
REGN 150220P00385000 P 02/20/15 385.0 12.00 14.50
REGN 150220P00390000 P 02/20/15 390.0 13.60 16.50
REGN 150220P00395000 P 02/20/15 395.0 15.40 18.20
REGN 150220P00400000 P 02/20/15 400.0 17.40 20.20
REGN 150220P00405000 P 02/20/15 405.0 19.40 22.30
REGN 150220P00410000 P 02/20/15 410.0 21.70 24.50
REGN 150220P00415000 P 02/20/15 415.0 24.10 27.00
REGN 150220P00420000 P 02/20/15 420.0 26.50 29.40
REGN 150220P00425000 P 02/20/15 425.0 29.20 32.10
REGN 150220P00430000 P 02/20/15 430.0 31.90 34.70
REGN 150220P00435000 P 02/20/15 435.0 34.90 37.60
REGN 150220P00440000 P 02/20/15 440.0 38.00 41.00
REGN 150220P00445000 P 02/20/15 445.0 41.30 44.30
REGN 150220P00450000 P 02/20/15 450.0 44.80 47.70
REGN 150220P00455000 P 02/20/15 455.0 48.20 51.60
REGN 150220P00460000 P 02/20/15 460.0 51.90 55.20
REGN 150220P00465000 P 02/20/15 465.0 55.70 59.00
REGN 150220P00470000 P 02/20/15 470.0 59.50 63.00
REGN 150220P00475000 P 02/20/15 475.0 63.60 66.70
REGN 150220P00480000 P 02/20/15 480.0 67.70 70.90
REGN 150220P00485000 P 02/20/15 485.0 72.10 75.20
REGN 150220P00490000 P 02/20/15 490.0 76.20 79.40
REGN 150220P00495000 P 02/20/15 495.0 80.70 84.20
REGN 150220P00500000 P 02/20/15 500.0 85.20 88.70
REGN 150220P00505000 P 02/20/15 505.0 89.70 93.00
REGN 150220P00510000 P 02/20/15 510.0 94.30 97.80
REGN 150220P00515000 P 02/20/15 515.0 98.90 102.30
REGN 150220P00520000 P 02/20/15 520.0 103.70 107.00
REGN 150220P00525000 P 02/20/15 525.0 108.50 111.80
REGN 150220P00530000 P 02/20/15 530.0 113.00 116.80
REGN 150220P00535000 P 02/20/15 535.0 117.80 121.60
REGN 150220P00540000 P 02/20/15 540.0 122.70 126.50
REGN 150220P00545000 P 02/20/15 545.0 127.50 131.20
REGN 150220P00550000 P 02/20/15 550.0 132.40 136.20
REGN 150220P00555000 P 02/20/15 555.0 137.40 141.20
REGN 150220P00560000 P 02/20/15 560.0 142.30 146.20
REGN 150220P00565000 P 02/20/15 565.0 147.20 151.20
REGN 150220P00570000 P 02/20/15 570.0 152.30 156.40
REGN 150515C00165000 C 05/15/15 165.0 249.10 253.30
REGN 150515C00170000 C 05/15/15 170.0 244.40 248.30
REGN 150515C00175000 C 05/15/15 175.0 239.40 243.40
REGN 150515C00180000 C 05/15/15 180.0 234.10 238.40
REGN 150515C00185000 C 05/15/15 185.0 229.10 233.50
REGN 150515C00190000 C 05/15/15 190.0 224.20 228.50
REGN 150515C00195000 C 05/15/15 195.0 220.00 223.60
REGN 150515C00200000 C 05/15/15 200.0 215.00 218.60
REGN 150515C00205000 C 05/15/15 205.0 210.00 213.70
REGN 150515C00210000 C 05/15/15 210.0 205.10 208.80
REGN 150515C00215000 C 05/15/15 215.0 200.20 203.90
REGN 150515C00220000 C 05/15/15 220.0 195.30 199.00
REGN 150515C00225000 C 05/15/15 225.0 190.40 194.10
REGN 150515C00230000 C 05/15/15 230.0 185.50 189.20
REGN 150515C00235000 C 05/15/15 235.0 180.70 184.40
REGN 150515C00240000 C 05/15/15 240.0 175.90 179.50
REGN 150515C00245000 C 05/15/15 245.0 170.50 174.70
REGN 150515C00250000 C 05/15/15 250.0 166.20 169.90
REGN 150515C00255000 C 05/15/15 255.0 161.40 165.10
REGN 150515C00260000 C 05/15/15 260.0 156.70 160.30
REGN 150515C00265000 C 05/15/15 265.0 151.90 155.60
REGN 150515C00270000 C 05/15/15 270.0 147.20 150.90
REGN 150515C00275000 C 05/15/15 275.0 142.50 146.20
REGN 150515C00280000 C 05/15/15 280.0 137.90 141.50
REGN 150515C00285000 C 05/15/15 285.0 133.30 136.70
REGN 150515C00290000 C 05/15/15 290.0 128.80 132.20
REGN 150515C00295000 C 05/15/15 295.0 124.30 127.80
REGN 150515C00300000 C 05/15/15 300.0 119.80 123.10
REGN 150515C00305000 C 05/15/15 305.0 115.50 118.70
REGN 150515C00310000 C 05/15/15 310.0 111.50 114.30
REGN 150515C00315000 C 05/15/15 315.0 107.20 110.00
REGN 150515C00320000 C 05/15/15 320.0 102.80 105.70
REGN 150515C00325000 C 05/15/15 325.0 98.90 101.60
REGN 150515C00330000 C 05/15/15 330.0 95.10 97.50
REGN 150515C00335000 C 05/15/15 335.0 90.70 93.40
REGN 150515C00340000 C 05/15/15 340.0 86.50 89.50
REGN 150515C00345000 C 05/15/15 345.0 82.60 85.60
REGN 150515C00350000 C 05/15/15 350.0 78.80 81.90
REGN 150515C00355000 C 05/15/15 355.0 75.50 78.20
REGN 150515C00360000 C 05/15/15 360.0 71.50 74.60
REGN 150515C00365000 C 05/15/15 365.0 68.50 71.10
REGN 150515C00370000 C 05/15/15 370.0 65.40 67.70
REGN 150515C00375000 C 05/15/15 375.0 62.10 64.40
REGN 150515C00380000 C 05/15/15 380.0 58.00 61.10
REGN 150515C00385000 C 05/15/15 385.0 55.50 58.00
REGN 150515C00390000 C 05/15/15 390.0 52.50 55.00
REGN 150515C00395000 C 05/15/15 395.0 49.50 52.10
REGN 150515C00400000 C 05/15/15 400.0 46.50 49.30
REGN 150515C00405000 C 05/15/15 405.0 43.80 46.50
REGN 150515C00410000 C 05/15/15 410.0 41.10 43.90
REGN 150515C00415000 C 05/15/15 415.0 38.40 41.10
REGN 150515C00420000 C 05/15/15 420.0 36.50 39.00
REGN 150515C00425000 C 05/15/15 425.0 33.60 36.70
REGN 150515C00430000 C 05/15/15 430.0 31.30 34.50
REGN 150515C00435000 C 05/15/15 435.0 29.10 32.50
REGN 150515C00440000 C 05/15/15 440.0 27.10 29.90
REGN 150515C00445000 C 05/15/15 445.0 25.10 28.40
REGN 150515C00450000 C 05/15/15 450.0 23.20 26.70
REGN 150515C00455000 C 05/15/15 455.0 21.40 24.90
REGN 150515C00460000 C 05/15/15 460.0 19.80 23.20
REGN 150515C00465000 C 05/15/15 465.0 18.00 21.80
REGN 150515C00470000 C 05/15/15 470.0 16.40 20.50
REGN 150515C00475000 C 05/15/15 475.0 15.00 19.00
REGN 150515C00480000 C 05/15/15 480.0 13.70 17.60
REGN 150515C00485000 C 05/15/15 485.0 12.40 15.40
REGN 150515C00490000 C 05/15/15 490.0 11.20 14.20
REGN 150515C00495000 C 05/15/15 495.0 11.10 13.10
REGN 150515C00500000 C 05/15/15 500.0 9.30 13.00
REGN 150515C00505000 C 05/15/15 505.0 9.50 12.00
REGN 150515C00510000 C 05/15/15 510.0 7.20 10.20
REGN 150515C00515000 C 05/15/15 515.0 6.30 9.20
REGN 150515C00520000 C 05/15/15 520.0 5.50 8.40
REGN 150515C00525000 C 05/15/15 525.0 6.30 7.80
REGN 150515C00530000 C 05/15/15 530.0 5.70 7.00
REGN 150515C00535000 C 05/15/15 535.0 3.90 7.40
REGN 150515C00540000 C 05/15/15 540.0 3.00 6.70
REGN 150515C00545000 C 05/15/15 545.0 2.80 6.20
REGN 150515C00550000 C 05/15/15 550.0 2.00 4.70
REGN 150515C00555000 C 05/15/15 555.0 1.50 4.30
REGN 150515C00560000 C 05/15/15 560.0 1.40 4.60
REGN 150515C00565000 C 05/15/15 565.0 1.10 4.20
REGN 150515C00570000 C 05/15/15 570.0 2.40 3.80
REGN 150515C00575000 C 05/15/15 575.0 0.10 4.50
REGN 150515C00580000 C 05/15/15 580.0 0.00 4.40
REGN 150515C00585000 C 05/15/15 585.0 0.00 4.20
REGN 150515C00590000 C 05/15/15 590.0 0.00 4.00
REGN 150515C00595000 C 05/15/15 595.0 0.00 3.90
REGN 150515C00600000 C 05/15/15 600.0 0.10 3.90
REGN 150515P00165000 P 05/15/15 165.0 0.00 1.60
REGN 150515P00170000 P 05/15/15 170.0 0.00 3.90
REGN 150515P00175000 P 05/15/15 175.0 0.00 4.00
REGN 150515P00180000 P 05/15/15 180.0 0.00 4.00
REGN 150515P00185000 P 05/15/15 185.0 0.00 4.40
REGN 150515P00190000 P 05/15/15 190.0 0.00 4.80
REGN 150515P00195000 P 05/15/15 195.0 0.00 4.00
REGN 150515P00200000 P 05/15/15 200.0 0.00 1.00
REGN 150515P00205000 P 05/15/15 205.0 0.00 4.80
REGN 150515P00210000 P 05/15/15 210.0 0.00 0.75
REGN 150515P00215000 P 05/15/15 215.0 0.35 0.85
REGN 150515P00220000 P 05/15/15 220.0 0.45 0.95
REGN 150515P00225000 P 05/15/15 225.0 0.10 1.05
REGN 150515P00230000 P 05/15/15 230.0 0.70 4.80
REGN 150515P00235000 P 05/15/15 235.0 0.00 1.30
REGN 150515P00240000 P 05/15/15 240.0 0.00 1.45
REGN 150515P00245000 P 05/15/15 245.0 1.15 1.65
REGN 150515P00250000 P 05/15/15 250.0 0.00 1.80
REGN 150515P00255000 P 05/15/15 255.0 0.00 2.05
REGN 150515P00260000 P 05/15/15 260.0 0.00 4.80
REGN 150515P00265000 P 05/15/15 265.0 0.00 2.80
REGN 150515P00270000 P 05/15/15 270.0 0.20 2.95
REGN 150515P00275000 P 05/15/15 275.0 0.50 3.30
REGN 150515P00280000 P 05/15/15 280.0 1.00 3.20
REGN 150515P00285000 P 05/15/15 285.0 1.20 4.00
REGN 150515P00290000 P 05/15/15 290.0 1.60 4.50
REGN 150515P00295000 P 05/15/15 295.0 2.10 4.90
REGN 150515P00300000 P 05/15/15 300.0 2.70 5.50
REGN 150515P00305000 P 05/15/15 305.0 3.30 6.20
REGN 150515P00310000 P 05/15/15 310.0 4.00 6.80
REGN 150515P00315000 P 05/15/15 315.0 4.60 7.50
REGN 150515P00320000 P 05/15/15 320.0 5.50 8.20
REGN 150515P00325000 P 05/15/15 325.0 6.30 9.00
REGN 150515P00330000 P 05/15/15 330.0 7.20 9.90
REGN 150515P00335000 P 05/15/15 335.0 8.20 10.90
REGN 150515P00340000 P 05/15/15 340.0 10.60 12.20
REGN 150515P00345000 P 05/15/15 345.0 11.70 13.30
REGN 150515P00350000 P 05/15/15 350.0 11.50 14.50
REGN 150515P00355000 P 05/15/15 355.0 12.90 15.80
REGN 150515P00360000 P 05/15/15 360.0 14.20 17.10
REGN 150515P00365000 P 05/15/15 365.0 15.60 18.60
REGN 150515P00370000 P 05/15/15 370.0 17.20 20.10
REGN 150515P00375000 P 05/15/15 375.0 18.90 21.90
REGN 150515P00380000 P 05/15/15 380.0 20.70 23.70
REGN 150515P00385000 P 05/15/15 385.0 22.50 25.50
REGN 150515P00390000 P 05/15/15 390.0 24.40 27.40
REGN 150515P00395000 P 05/15/15 395.0 26.50 30.60
REGN 150515P00400000 P 05/15/15 400.0 29.00 31.60
REGN 150515P00405000 P 05/15/15 405.0 30.80 33.80
REGN 150515P00410000 P 05/15/15 410.0 33.20 36.60
REGN 150515P00415000 P 05/15/15 415.0 35.50 39.00
REGN 150515P00420000 P 05/15/15 420.0 38.10 41.60
REGN 150515P00425000 P 05/15/15 425.0 40.80 44.60
REGN 150515P00430000 P 05/15/15 430.0 43.70 47.00
REGN 150515P00435000 P 05/15/15 435.0 46.60 49.90
REGN 150515P00440000 P 05/15/15 440.0 49.60 52.70
REGN 150515P00445000 P 05/15/15 445.0 52.70 55.70
REGN 150515P00450000 P 05/15/15 450.0 55.80 59.20
REGN 150515P00455000 P 05/15/15 455.0 59.00 62.60
REGN 150515P00460000 P 05/15/15 460.0 62.50 65.60
REGN 150515P00465000 P 05/15/15 465.0 65.80 69.00
REGN 150515P00470000 P 05/15/15 470.0 69.40 72.50
REGN 150515P00475000 P 05/15/15 475.0 73.00 76.00
REGN 150515P00480000 P 05/15/15 480.0 76.70 79.70
REGN 150515P00485000 P 05/15/15 485.0 80.40 83.40
REGN 150515P00490000 P 05/15/15 490.0 84.30 87.40
REGN 150515P00495000 P 05/15/15 495.0 88.30 91.20
REGN 150515P00500000 P 05/15/15 500.0 92.30 95.10
REGN 150515P00505000 P 05/15/15 505.0 96.40 99.80
REGN 150515P00510000 P 05/15/15 510.0 100.50 103.70
REGN 150515P00515000 P 05/15/15 515.0 104.70 108.40
REGN 150515P00520000 P 05/15/15 520.0 109.00 111.80
REGN 150515P00525000 P 05/15/15 525.0 113.30 116.40
REGN 150515P00530000 P 05/15/15 530.0 117.70 121.10
REGN 150515P00535000 P 05/15/15 535.0 122.20 125.50
REGN 150515P00540000 P 05/15/15 540.0 126.60 129.50
REGN 150515P00545000 P 05/15/15 545.0 131.20 133.80
REGN 150515P00550000 P 05/15/15 550.0 135.80 138.90
REGN 150515P00555000 P 05/15/15 555.0 140.20 143.80
REGN 150515P00560000 P 05/15/15 560.0 144.90 148.50
REGN 150515P00565000 P 05/15/15 565.0 149.50 153.00
REGN 150515P00570000 P 05/15/15 570.0 154.30 157.70
REGN 150515P00575000 P 05/15/15 575.0 159.00 162.40
REGN 150515P00580000 P 05/15/15 580.0 163.80 167.20
REGN 150515P00585000 P 05/15/15 585.0 168.40 172.10
REGN 150515P00590000 P 05/15/15 590.0 173.20 176.80
REGN 150515P00595000 P 05/15/15 595.0 178.00 181.60
REGN 150515P00600000 P 05/15/15 600.0 182.90 186.60
REGN 160115C00140000 C 01/15/16 140.0 276.20 280.30
REGN 160115C00145000 C 01/15/16 145.0 270.50 275.40
REGN 160115C00150000 C 01/15/16 150.0 265.50 270.50
REGN 160115C00155000 C 01/15/16 155.0 260.80 265.50
REGN 160115C00160000 C 01/15/16 160.0 256.00 260.90
REGN 160115C00165000 C 01/15/16 165.0 251.10 256.00
REGN 160115C00170000 C 01/15/16 170.0 246.30 251.00
REGN 160115C00175000 C 01/15/16 175.0 241.60 246.50
REGN 160115C00180000 C 01/15/16 180.0 236.80 241.50
REGN 160115C00185000 C 01/15/16 185.0 232.10 236.70
REGN 160115C00190000 C 01/15/16 190.0 227.50 232.40
REGN 160115C00195000 C 01/15/16 195.0 222.70 227.30
REGN 160115C00200000 C 01/15/16 200.0 218.00 223.00
REGN 160115C00205000 C 01/15/16 205.0 213.50 218.40
REGN 160115C00210000 C 01/15/16 210.0 208.80 213.50
REGN 160115C00215000 C 01/15/16 215.0 204.20 209.00
REGN 160115C00220000 C 01/15/16 220.0 199.70 204.50
REGN 160115C00225000 C 01/15/16 225.0 195.20 200.00
REGN 160115C00230000 C 01/15/16 230.0 191.00 195.50
REGN 160115C00235000 C 01/15/16 235.0 186.50 191.00
REGN 160115C00240000 C 01/15/16 240.0 182.00 186.50
REGN 160115C00245000 C 01/15/16 245.0 177.80 182.10
REGN 160115C00250000 C 01/15/16 250.0 173.50 178.00
REGN 160115C00255000 C 01/15/16 255.0 169.00 173.50
REGN 160115C00260000 C 01/15/16 260.0 165.00 169.50
REGN 160115C00265000 C 01/15/16 265.0 161.00 165.40
REGN 160115C00270000 C 01/15/16 270.0 157.50 161.30
REGN 160115C00275000 C 01/15/16 275.0 153.40 157.20
REGN 160115C00280000 C 01/15/16 280.0 149.30 153.00
REGN 160115C00285000 C 01/15/16 285.0 145.30 149.00
REGN 160115C00290000 C 01/15/16 290.0 141.30 144.90
REGN 160115C00295000 C 01/15/16 295.0 137.70 141.40
REGN 160115C00300000 C 01/15/16 300.0 133.80 137.60
REGN 160115C00305000 C 01/15/16 305.0 130.10 133.90
REGN 160115C00310000 C 01/15/16 310.0 126.20 130.10
REGN 160115C00315000 C 01/15/16 315.0 122.40 126.20
REGN 160115C00320000 C 01/15/16 320.0 118.80 122.60
REGN 160115C00325000 C 01/15/16 325.0 115.30 119.10
REGN 160115C00330000 C 01/15/16 330.0 111.90 115.70
REGN 160115C00335000 C 01/15/16 335.0 108.50 112.30
REGN 160115C00340000 C 01/15/16 340.0 105.10 108.90
REGN 160115C00345000 C 01/15/16 345.0 101.80 105.70
REGN 160115C00350000 C 01/15/16 350.0 98.60 102.70
REGN 160115C00355000 C 01/15/16 355.0 95.50 99.50
REGN 160115C00360000 C 01/15/16 360.0 92.40 96.50
REGN 160115C00365000 C 01/15/16 365.0 89.40 93.50
REGN 160115C00370000 C 01/15/16 370.0 86.40 90.30
REGN 160115C00375000 C 01/15/16 375.0 83.50 87.50
REGN 160115C00380000 C 01/15/16 380.0 80.60 84.60
REGN 160115C00385000 C 01/15/16 385.0 77.90 82.00
REGN 160115C00390000 C 01/15/16 390.0 75.30 79.40
REGN 160115C00395000 C 01/15/16 395.0 72.60 76.80
REGN 160115C00400000 C 01/15/16 400.0 70.10 74.30
REGN 160115C00405000 C 01/15/16 405.0 67.60 71.80
REGN 160115C00410000 C 01/15/16 410.0 65.10 69.10
REGN 160115C00415000 C 01/15/16 415.0 62.80 67.00
REGN 160115C00420000 C 01/15/16 420.0 60.40 64.50
REGN 160115C00425000 C 01/15/16 425.0 58.20 62.40
REGN 160115C00430000 C 01/15/16 430.0 55.90 60.00
REGN 160115C00435000 C 01/15/16 435.0 53.80 58.00
REGN 160115C00440000 C 01/15/16 440.0 51.60 55.70
REGN 160115C00445000 C 01/15/16 445.0 49.60 53.70
REGN 160115C00450000 C 01/15/16 450.0 47.60 51.70
REGN 160115C00455000 C 01/15/16 455.0 45.70 50.00
REGN 160115C00460000 C 01/15/16 460.0 43.80 48.00
REGN 160115C00465000 C 01/15/16 465.0 42.00 46.20
REGN 160115C00470000 C 01/15/16 470.0 40.40 44.40
REGN 160115C00475000 C 01/15/16 475.0 38.60 43.00
REGN 160115C00480000 C 01/15/16 480.0 37.00 41.00
REGN 160115C00485000 C 01/15/16 485.0 35.30 39.50
REGN 160115C00490000 C 01/15/16 490.0 33.80 38.00
REGN 160115C00495000 C 01/15/16 495.0 32.30 36.50
REGN 160115C00500000 C 01/15/16 500.0 30.80 35.00
REGN 160115C00505000 C 01/15/16 505.0 29.40 33.70
REGN 160115C00510000 C 01/15/16 510.0 28.10 32.50
REGN 160115C00515000 C 01/15/16 515.0 26.70 31.00
REGN 160115C00520000 C 01/15/16 520.0 25.60 30.00
REGN 160115C00525000 C 01/15/16 525.0 24.20 28.50
REGN 160115C00530000 C 01/15/16 530.0 23.10 27.50
REGN 160115C00535000 C 01/15/16 535.0 22.00 26.50
REGN 160115C00540000 C 01/15/16 540.0 20.90 25.20
REGN 160115C00545000 C 01/15/16 545.0 19.80 24.00
REGN 160115C00550000 C 01/15/16 550.0 18.90 23.40
REGN 160115C00555000 C 01/15/16 555.0 17.80 22.00
REGN 160115C00560000 C 01/15/16 560.0 17.00 21.50
REGN 160115C00565000 C 01/15/16 565.0 16.00 20.50
REGN 160115C00570000 C 01/15/16 570.0 15.10 19.50
REGN 160115C00575000 C 01/15/16 575.0 14.20 18.50
REGN 160115C00580000 C 01/15/16 580.0 13.40 17.50
REGN 160115C00585000 C 01/15/16 585.0 12.70 17.00
REGN 160115C00590000 C 01/15/16 590.0 12.00 16.20
REGN 160115C00595000 C 01/15/16 595.0 11.20 15.50
REGN 160115C00600000 C 01/15/16 600.0 10.60 15.00
REGN 160115C00620000 C 01/15/16 620.0 8.20 12.80
REGN 160115P00140000 P 01/15/16 140.0 0.00 5.00
REGN 160115P00145000 P 01/15/16 145.0 0.10 5.00
REGN 160115P00150000 P 01/15/16 150.0 0.00 1.35
REGN 160115P00155000 P 01/15/16 155.0 0.00 1.50
REGN 160115P00160000 P 01/15/16 160.0 0.10 1.65
REGN 160115P00165000 P 01/15/16 165.0 0.00 1.80
REGN 160115P00170000 P 01/15/16 170.0 1.00 1.95
REGN 160115P00175000 P 01/15/16 175.0 1.10 2.15
REGN 160115P00180000 P 01/15/16 180.0 0.10 5.00
REGN 160115P00185000 P 01/15/16 185.0 0.00 2.60
REGN 160115P00190000 P 01/15/16 190.0 0.00 2.85
REGN 160115P00195000 P 01/15/16 195.0 2.10 3.10
REGN 160115P00200000 P 01/15/16 200.0 0.50 3.70
REGN 160115P00205000 P 01/15/16 205.0 1.00 4.00
REGN 160115P00210000 P 01/15/16 210.0 3.00 6.00
REGN 160115P00215000 P 01/15/16 215.0 1.50 4.80
REGN 160115P00220000 P 01/15/16 220.0 3.50 5.20
REGN 160115P00225000 P 01/15/16 225.0 2.50 5.60
REGN 160115P00230000 P 01/15/16 230.0 4.60 6.10
REGN 160115P00235000 P 01/15/16 235.0 3.50 7.10
REGN 160115P00240000 P 01/15/16 240.0 4.00 7.40
REGN 160115P00245000 P 01/15/16 245.0 4.50 8.00
REGN 160115P00250000 P 01/15/16 250.0 6.00 8.60
REGN 160115P00255000 P 01/15/16 255.0 6.00 9.30
REGN 160115P00260000 P 01/15/16 260.0 6.50 10.10
REGN 160115P00265000 P 01/15/16 265.0 7.50 10.80
REGN 160115P00270000 P 01/15/16 270.0 8.00 11.70
REGN 160115P00275000 P 01/15/16 275.0 9.50 13.30
REGN 160115P00280000 P 01/15/16 280.0 10.00 14.00
REGN 160115P00285000 P 01/15/16 285.0 11.00 15.00
REGN 160115P00290000 P 01/15/16 290.0 12.00 16.10
REGN 160115P00295000 P 01/15/16 295.0 13.50 18.00
REGN 160115P00300000 P 01/15/16 300.0 14.50 19.00
REGN 160115P00305000 P 01/15/16 305.0 15.50 20.20
REGN 160115P00310000 P 01/15/16 310.0 17.00 21.50
REGN 160115P00315000 P 01/15/16 315.0 18.50 22.90
REGN 160115P00320000 P 01/15/16 320.0 19.50 24.30
REGN 160115P00325000 P 01/15/16 325.0 21.00 25.50
REGN 160115P00330000 P 01/15/16 330.0 22.50 27.00
REGN 160115P00335000 P 01/15/16 335.0 24.00 28.70
REGN 160115P00340000 P 01/15/16 340.0 26.10 30.00
REGN 160115P00345000 P 01/15/16 345.0 27.50 32.00
REGN 160115P00350000 P 01/15/16 350.0 29.00 33.40
REGN 160115P00355000 P 01/15/16 355.0 31.00 35.50
REGN 160115P00360000 P 01/15/16 360.0 33.00 37.50
REGN 160115P00365000 P 01/15/16 365.0 35.00 39.50
REGN 160115P00370000 P 01/15/16 370.0 37.20 41.10
REGN 160115P00375000 P 01/15/16 375.0 39.30 43.70
REGN 160115P00380000 P 01/15/16 380.0 41.10 45.70
REGN 160115P00385000 P 01/15/16 385.0 43.50 48.00
REGN 160115P00390000 P 01/15/16 390.0 46.00 50.30
REGN 160115P00395000 P 01/15/16 395.0 48.40 52.20
REGN 160115P00400000 P 01/15/16 400.0 50.90 54.90
REGN 160115P00405000 P 01/15/16 405.0 53.00 57.40
REGN 160115P00410000 P 01/15/16 410.0 55.50 60.00
REGN 160115P00415000 P 01/15/16 415.0 58.00 62.30
REGN 160115P00420000 P 01/15/16 420.0 60.80 65.20
REGN 160115P00425000 P 01/15/16 425.0 63.50 67.90
REGN 160115P00430000 P 01/15/16 430.0 66.30 70.70
REGN 160115P00435000 P 01/15/16 435.0 69.20 73.50
REGN 160115P00440000 P 01/15/16 440.0 72.00 76.40
REGN 160115P00445000 P 01/15/16 445.0 75.40 79.30
REGN 160115P00450000 P 01/15/16 450.0 78.00 82.30
REGN 160115P00455000 P 01/15/16 455.0 81.40 85.50
REGN 160115P00460000 P 01/15/16 460.0 84.20 88.50
REGN 160115P00465000 P 01/15/16 465.0 87.50 91.80
REGN 160115P00470000 P 01/15/16 470.0 90.70 94.90
REGN 160115P00475000 P 01/15/16 475.0 94.00 98.30
REGN 160115P00480000 P 01/15/16 480.0 97.30 101.60
REGN 160115P00485000 P 01/15/16 485.0 100.70 104.90
REGN 160115P00490000 P 01/15/16 490.0 104.20 108.40
REGN 160115P00495000 P 01/15/16 495.0 107.70 111.90
REGN 160115P00500000 P 01/15/16 500.0 111.30 115.40
REGN 160115P00505000 P 01/15/16 505.0 114.90 119.10
REGN 160115P00510000 P 01/15/16 510.0 118.60 122.70
REGN 160115P00515000 P 01/15/16 515.0 122.30 126.40
REGN 160115P00520000 P 01/15/16 520.0 126.00 130.00
REGN 160115P00525000 P 01/15/16 525.0 129.80 133.90
REGN 160115P00530000 P 01/15/16 530.0 133.60 137.70
REGN 160115P00535000 P 01/15/16 535.0 137.50 141.60
REGN 160115P00540000 P 01/15/16 540.0 141.50 145.60
REGN 160115P00545000 P 01/15/16 545.0 145.40 149.40
REGN 160115P00550000 P 01/15/16 550.0 149.40 153.40
REGN 160115P00555000 P 01/15/16 555.0 153.50 157.40
REGN 160115P00560000 P 01/15/16 560.0 157.60 161.60
REGN 160115P00565000 P 01/15/16 565.0 161.70 165.70
REGN 160115P00570000 P 01/15/16 570.0 165.80 169.80
REGN 160115P00575000 P 01/15/16 575.0 170.00 173.90
REGN 160115P00580000 P 01/15/16 580.0 174.30 178.20
REGN 160115P00585000 P 01/15/16 585.0 178.50 182.40
REGN 160115P00590000 P 01/15/16 590.0 182.80 186.60
REGN 160115P00595000 P 01/15/16 595.0 187.10 190.90
REGN 160115P00600000 P 01/15/16 600.0 191.50 195.30
REGN 160115P00620000 P 01/15/16 620.0 209.20 213.00
REGN 170120C00165000 C 01/20/17 165.0 257.00 261.50
REGN 170120C00170000 C 01/20/17 170.0 252.60 257.50
REGN 170120C00175000 C 01/20/17 175.0 248.20 253.00
REGN 170120C00180000 C 01/20/17 180.0 243.80 248.50
REGN 170120C00185000 C 01/20/17 185.0 239.50 244.00
REGN 170120C00190000 C 01/20/17 190.0 235.20 240.00
REGN 170120C00195000 C 01/20/17 195.0 231.00 235.50
REGN 170120C00200000 C 01/20/17 200.0 226.80 231.50
REGN 170120C00210000 C 01/20/17 210.0 218.50 223.00
REGN 170120C00220000 C 01/20/17 220.0 210.30 215.00
REGN 170120C00230000 C 01/20/17 230.0 202.30 207.00
REGN 170120C00240000 C 01/20/17 240.0 195.20 199.40
REGN 170120C00250000 C 01/20/17 250.0 187.60 191.80
REGN 170120C00260000 C 01/20/17 260.0 180.40 184.40
REGN 170120C00270000 C 01/20/17 270.0 172.50 177.00
REGN 170120C00280000 C 01/20/17 280.0 166.00 170.10
REGN 170120C00290000 C 01/20/17 290.0 159.20 163.30
REGN 170120C00300000 C 01/20/17 300.0 152.00 156.50
REGN 170120C00310000 C 01/20/17 310.0 145.50 150.00
REGN 170120C00320000 C 01/20/17 320.0 139.20 143.80
REGN 170120C00330000 C 01/20/17 330.0 133.40 137.80
REGN 170120C00340000 C 01/20/17 340.0 127.30 131.80
REGN 170120C00350000 C 01/20/17 350.0 121.70 126.00
REGN 170120C00360000 C 01/20/17 360.0 116.20 120.50
REGN 170120C00370000 C 01/20/17 370.0 110.60 115.40
REGN 170120C00380000 C 01/20/17 380.0 106.30 110.00
REGN 170120C00390000 C 01/20/17 390.0 101.50 105.50
REGN 170120C00400000 C 01/20/17 400.0 96.70 100.50
REGN 170120C00410000 C 01/20/17 410.0 92.10 96.00
REGN 170120C00420000 C 01/20/17 420.0 87.70 91.50
REGN 170120C00430000 C 01/20/17 430.0 83.40 87.00
REGN 170120C00440000 C 01/20/17 440.0 79.30 83.00
REGN 170120C00450000 C 01/20/17 450.0 75.40 79.00
REGN 170120C00460000 C 01/20/17 460.0 71.60 75.50
REGN 170120C00470000 C 01/20/17 470.0 67.60 72.00
REGN 170120C00480000 C 01/20/17 480.0 64.20 68.50
REGN 170120C00490000 C 01/20/17 490.0 61.00 65.00
REGN 170120C00500000 C 01/20/17 500.0 57.90 62.00
REGN 170120C00510000 C 01/20/17 510.0 54.70 58.50
REGN 170120C00520000 C 01/20/17 520.0 52.10 56.00
REGN 170120C00530000 C 01/20/17 530.0 50.40 53.00
REGN 170120C00540000 C 01/20/17 540.0 46.70 50.50
REGN 170120C00550000 C 01/20/17 550.0 44.00 47.50
REGN 170120C00560000 C 01/20/17 560.0 41.80 45.50
REGN 170120C00570000 C 01/20/17 570.0 39.40 43.00
REGN 170120C00580000 C 01/20/17 580.0 37.10 40.50
REGN 170120C00590000 C 01/20/17 590.0 35.00 38.50
REGN 170120C00600000 C 01/20/17 600.0 33.00 36.50
REGN 170120C00620000 C 01/20/17 620.0 29.30 33.00
REGN 170120P00165000 P 01/20/17 165.0 2.10 6.50
REGN 170120P00170000 P 01/20/17 170.0 2.50 7.00
REGN 170120P00175000 P 01/20/17 175.0 3.00 7.50
REGN 170120P00180000 P 01/20/17 180.0 3.60 8.20
REGN 170120P00185000 P 01/20/17 185.0 4.20 8.50
REGN 170120P00190000 P 01/20/17 190.0 5.00 9.50
REGN 170120P00195000 P 01/20/17 195.0 5.50 10.00
REGN 170120P00200000 P 01/20/17 200.0 6.00 8.60
REGN 170120P00210000 P 01/20/17 210.0 7.60 12.20
REGN 170120P00220000 P 01/20/17 220.0 9.50 14.00
REGN 170120P00230000 P 01/20/17 230.0 11.10 15.90
REGN 170120P00240000 P 01/20/17 240.0 13.10 17.80
REGN 170120P00250000 P 01/20/17 250.0 15.50 20.00
REGN 170120P00260000 P 01/20/17 260.0 18.00 22.50
REGN 170120P00270000 P 01/20/17 270.0 20.50 24.90
REGN 170120P00280000 P 01/20/17 280.0 24.50 27.90
REGN 170120P00290000 P 01/20/17 290.0 26.10 30.90
REGN 170120P00300000 P 01/20/17 300.0 29.50 34.00
REGN 170120P00310000 P 01/20/17 310.0 32.70 37.40
REGN 170120P00320000 P 01/20/17 320.0 36.70 41.00
REGN 170120P00330000 P 01/20/17 330.0 39.90 42.50
REGN 170120P00340000 P 01/20/17 340.0 44.00 48.50
REGN 170120P00350000 P 01/20/17 350.0 48.20 52.50
REGN 170120P00360000 P 01/20/17 360.0 52.50 57.00
REGN 170120P00370000 P 01/20/17 370.0 57.10 61.50
REGN 170120P00380000 P 01/20/17 380.0 61.80 66.00
REGN 170120P00390000 P 01/20/17 390.0 66.90 71.00
REGN 170120P00400000 P 01/20/17 400.0 72.00 76.00
REGN 170120P00410000 P 01/20/17 410.0 77.40 81.50
REGN 170120P00420000 P 01/20/17 420.0 82.90 87.00
REGN 170120P00430000 P 01/20/17 430.0 88.50 92.50
REGN 170120P00440000 P 01/20/17 440.0 94.40 98.50
REGN 170120P00450000 P 01/20/17 450.0 100.50 104.50
REGN 170120P00460000 P 01/20/17 460.0 106.60 110.50
REGN 170120P00470000 P 01/20/17 470.0 112.80 116.50
REGN 170120P00480000 P 01/20/17 480.0 119.50 123.50
REGN 170120P00490000 P 01/20/17 490.0 126.10 130.00
REGN 170120P00500000 P 01/20/17 500.0 132.80 136.50
REGN 170120P00510000 P 01/20/17 510.0 139.80 143.50
REGN 170120P00520000 P 01/20/17 520.0 146.90 150.50
REGN 170120P00530000 P 01/20/17 530.0 154.20 158.00
REGN 170120P00540000 P 01/20/17 540.0 161.40 165.00
REGN 170120P00550000 P 01/20/17 550.0 168.90 172.50
REGN 170120P00560000 P 01/20/17 560.0 176.60 180.50
REGN 170120P00570000 P 01/20/17 570.0 184.30 188.00
REGN 170120P00580000 P 01/20/17 580.0 192.20 196.00
REGN 170120P00590000 P 01/20/17 590.0 200.00 203.50
REGN 170120P00600000 P 01/20/17 600.0 208.20 212.00
REGN 170120P00620000 P 01/20/17 620.0 224.40 228.00

OPRA data is delayed 15 minutes.