Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Regeneron Pharmaceuticals Inc (REGN)
As of Jun 22 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
REGN 180629C00220000 C Jun 29, 2018 220.0 109.50 114.00
REGN 180629C00225000 C Jun 29, 2018 225.0 104.60 109.50
REGN 180629C00230000 C Jun 29, 2018 230.0 99.60 104.50
REGN 180629C00235000 C Jun 29, 2018 235.0 94.60 99.50
REGN 180629C00240000 C Jun 29, 2018 240.0 89.60 94.50
REGN 180629C00245000 C Jun 29, 2018 245.0 84.60 89.50
REGN 180629C00250000 C Jun 29, 2018 250.0 79.60 84.50
REGN 180629C00252500 C Jun 29, 2018 252.5 77.10 82.00
REGN 180629C00255000 C Jun 29, 2018 255.0 74.60 79.50
REGN 180629C00257500 C Jun 29, 2018 257.5 72.10 77.00
REGN 180629C00260000 C Jun 29, 2018 260.0 69.70 74.10
REGN 180629C00262500 C Jun 29, 2018 262.5 67.10 72.00
REGN 180629C00265000 C Jun 29, 2018 265.0 64.60 69.50
REGN 180629C00267500 C Jun 29, 2018 267.5 62.10 67.00
REGN 180629C00270000 C Jun 29, 2018 270.0 59.60 64.50
REGN 180629C00272500 C Jun 29, 2018 272.5 57.10 62.00
REGN 180629C00275000 C Jun 29, 2018 275.0 54.60 59.50
REGN 180629C00277500 C Jun 29, 2018 277.5 52.10 57.00
REGN 180629C00280000 C Jun 29, 2018 280.0 49.90 54.30
REGN 180629C00282500 C Jun 29, 2018 282.5 47.10 52.00
REGN 180629C00285000 C Jun 29, 2018 285.0 45.10 50.00
REGN 180629C00287500 C Jun 29, 2018 287.5 42.60 47.50
REGN 180629C00290000 C Jun 29, 2018 290.0 40.00 44.40
REGN 180629C00292500 C Jun 29, 2018 292.5 37.60 42.50
REGN 180629C00295000 C Jun 29, 2018 295.0 35.10 40.00
REGN 180629C00297500 C Jun 29, 2018 297.5 32.90 37.50
REGN 180629C00300000 C Jun 29, 2018 300.0 30.60 34.30
REGN 180629C00302500 C Jun 29, 2018 302.5 28.10 32.50
REGN 180629C00305000 C Jun 29, 2018 305.0 25.70 29.60
REGN 180629C00307500 C Jun 29, 2018 307.5 23.30 28.00
REGN 180629C00310000 C Jun 29, 2018 310.0 21.50 24.50
REGN 180629C00312500 C Jun 29, 2018 312.5 19.30 22.10
REGN 180629C00315000 C Jun 29, 2018 315.0 17.00 19.80
REGN 180629C00317500 C Jun 29, 2018 317.5 15.10 17.60
REGN 180629C00320000 C Jun 29, 2018 320.0 13.10 15.40
REGN 180629C00322500 C Jun 29, 2018 322.5 11.30 13.40
REGN 180629C00325000 C Jun 29, 2018 325.0 9.80 11.50
REGN 180629C00327500 C Jun 29, 2018 327.5 8.90 9.80
REGN 180629C00330000 C Jun 29, 2018 330.0 7.80 8.50
REGN 180629C00332500 C Jun 29, 2018 332.5 6.70 7.30
REGN 180629C00335000 C Jun 29, 2018 335.0 5.40 6.20
REGN 180629C00337500 C Jun 29, 2018 337.5 4.80 5.40
REGN 180629C00340000 C Jun 29, 2018 340.0 3.80 4.90
REGN 180629C00342500 C Jun 29, 2018 342.5 3.00 4.20
REGN 180629C00345000 C Jun 29, 2018 345.0 2.60 3.60
REGN 180629C00347500 C Jun 29, 2018 347.5 2.25 3.40
REGN 180629C00350000 C Jun 29, 2018 350.0 2.60 2.80
REGN 180629C00352500 C Jun 29, 2018 352.5 1.65 2.50
REGN 180629C00355000 C Jun 29, 2018 355.0 1.40 2.35
REGN 180629C00357500 C Jun 29, 2018 357.5 1.20 2.10
REGN 180629C00360000 C Jun 29, 2018 360.0 1.05 1.80
REGN 180629C00362500 C Jun 29, 2018 362.5 0.90 1.80
REGN 180629C00365000 C Jun 29, 2018 365.0 0.80 1.55
REGN 180629C00367500 C Jun 29, 2018 367.5 0.70 1.70
REGN 180629C00370000 C Jun 29, 2018 370.0 0.75 1.30
REGN 180629C00372500 C Jun 29, 2018 372.5 0.00 5.00
REGN 180629C00375000 C Jun 29, 2018 375.0 0.50 1.00
REGN 180629C00380000 C Jun 29, 2018 380.0 0.45 1.00
REGN 180629C00385000 C Jun 29, 2018 385.0 0.00 1.10
REGN 180629C00390000 C Jun 29, 2018 390.0 0.35 1.00
REGN 180629P00220000 P Jun 29, 2018 220.0 0.00 3.40
REGN 180629P00225000 P Jun 29, 2018 225.0 0.00 3.60
REGN 180629P00230000 P Jun 29, 2018 230.0 0.00 3.20
REGN 180629P00235000 P Jun 29, 2018 235.0 0.00 3.40
REGN 180629P00240000 P Jun 29, 2018 240.0 0.00 3.00
REGN 180629P00245000 P Jun 29, 2018 245.0 0.00 3.40
REGN 180629P00250000 P Jun 29, 2018 250.0 0.00 3.40
REGN 180629P00252500 P Jun 29, 2018 252.5 0.00 3.30
REGN 180629P00255000 P Jun 29, 2018 255.0 0.00 3.50
REGN 180629P00257500 P Jun 29, 2018 257.5 0.00 3.40
REGN 180629P00260000 P Jun 29, 2018 260.0 0.00 3.20
REGN 180629P00262500 P Jun 29, 2018 262.5 0.00 3.30
REGN 180629P00265000 P Jun 29, 2018 265.0 0.00 3.30
REGN 180629P00267500 P Jun 29, 2018 267.5 0.00 4.00
REGN 180629P00270000 P Jun 29, 2018 270.0 0.00 4.30
REGN 180629P00272500 P Jun 29, 2018 272.5 0.00 4.20
REGN 180629P00275000 P Jun 29, 2018 275.0 0.00 4.30
REGN 180629P00277500 P Jun 29, 2018 277.5 0.00 4.10
REGN 180629P00280000 P Jun 29, 2018 280.0 0.00 4.20
REGN 180629P00282500 P Jun 29, 2018 282.5 0.00 3.80
REGN 180629P00285000 P Jun 29, 2018 285.0 0.00 3.60
REGN 180629P00287500 P Jun 29, 2018 287.5 0.00 4.00
REGN 180629P00290000 P Jun 29, 2018 290.0 0.00 4.50
REGN 180629P00292500 P Jun 29, 2018 292.5 0.00 0.75
REGN 180629P00295000 P Jun 29, 2018 295.0 0.00 4.70
REGN 180629P00297500 P Jun 29, 2018 297.5 0.00 4.30
REGN 180629P00300000 P Jun 29, 2018 300.0 0.20 0.90
REGN 180629P00302500 P Jun 29, 2018 302.5 0.25 1.00
REGN 180629P00305000 P Jun 29, 2018 305.0 0.40 1.10
REGN 180629P00307500 P Jun 29, 2018 307.5 0.55 1.30
REGN 180629P00310000 P Jun 29, 2018 310.0 0.75 1.45
REGN 180629P00312500 P Jun 29, 2018 312.5 1.00 1.35
REGN 180629P00315000 P Jun 29, 2018 315.0 1.35 1.95
REGN 180629P00317500 P Jun 29, 2018 317.5 0.45 2.10
REGN 180629P00320000 P Jun 29, 2018 320.0 2.25 2.85
REGN 180629P00322500 P Jun 29, 2018 322.5 2.85 3.50
REGN 180629P00325000 P Jun 29, 2018 325.0 3.50 4.30
REGN 180629P00327500 P Jun 29, 2018 327.5 4.40 5.20
REGN 180629P00330000 P Jun 29, 2018 330.0 5.50 6.40
REGN 180629P00332500 P Jun 29, 2018 332.5 6.70 7.80
REGN 180629P00335000 P Jun 29, 2018 335.0 8.10 9.20
REGN 180629P00337500 P Jun 29, 2018 337.5 8.20 12.20
REGN 180629P00340000 P Jun 29, 2018 340.0 9.60 13.90
REGN 180629P00342500 P Jun 29, 2018 342.5 11.50 16.00
REGN 180629P00345000 P Jun 29, 2018 345.0 15.00 16.80
REGN 180629P00347500 P Jun 29, 2018 347.5 15.60 19.90
REGN 180629P00350000 P Jun 29, 2018 350.0 17.50 22.00
REGN 180629P00352500 P Jun 29, 2018 352.5 20.00 23.80
REGN 180629P00355000 P Jun 29, 2018 355.0 22.00 26.50
REGN 180629P00357500 P Jun 29, 2018 357.5 24.50 28.80
REGN 180629P00360000 P Jun 29, 2018 360.0 26.60 31.30
REGN 180629P00362500 P Jun 29, 2018 362.5 29.00 33.30
REGN 180629P00365000 P Jun 29, 2018 365.0 31.50 36.30
REGN 180629P00367500 P Jun 29, 2018 367.5 34.00 38.70
REGN 180629P00370000 P Jun 29, 2018 370.0 36.50 41.00
REGN 180629P00372500 P Jun 29, 2018 372.5 39.00 44.00
REGN 180629P00375000 P Jun 29, 2018 375.0 41.00 46.00
REGN 180629P00380000 P Jun 29, 2018 380.0 46.00 51.00
REGN 180629P00385000 P Jun 29, 2018 385.0 51.00 56.00
REGN 180629P00390000 P Jun 29, 2018 390.0 56.00 61.00
REGN 180706C00230000 C Jul 06, 2018 230.0 100.00 105.00
REGN 180706C00235000 C Jul 06, 2018 235.0 95.00 100.00
REGN 180706C00240000 C Jul 06, 2018 240.0 90.00 95.00
REGN 180706C00245000 C Jul 06, 2018 245.0 85.00 90.00
REGN 180706C00250000 C Jul 06, 2018 250.0 80.00 85.00
REGN 180706C00255000 C Jul 06, 2018 255.0 75.00 80.00
REGN 180706C00257500 C Jul 06, 2018 257.5 72.50 77.50
REGN 180706C00260000 C Jul 06, 2018 260.0 70.00 75.00
REGN 180706C00262500 C Jul 06, 2018 262.5 67.50 72.50
REGN 180706C00265000 C Jul 06, 2018 265.0 65.00 70.00
REGN 180706C00267500 C Jul 06, 2018 267.5 62.50 67.50
REGN 180706C00270000 C Jul 06, 2018 270.0 60.00 65.00
REGN 180706C00272500 C Jul 06, 2018 272.5 57.50 62.50
REGN 180706C00275000 C Jul 06, 2018 275.0 55.00 60.00
REGN 180706C00277500 C Jul 06, 2018 277.5 52.50 57.50
REGN 180706C00280000 C Jul 06, 2018 280.0 50.00 55.00
REGN 180706C00282500 C Jul 06, 2018 282.5 47.50 52.50
REGN 180706C00285000 C Jul 06, 2018 285.0 45.00 50.00
REGN 180706C00287500 C Jul 06, 2018 287.5 42.50 47.50
REGN 180706C00290000 C Jul 06, 2018 290.0 40.00 45.00
REGN 180706C00292500 C Jul 06, 2018 292.5 37.50 42.50
REGN 180706C00295000 C Jul 06, 2018 295.0 35.50 40.50
REGN 180706C00297500 C Jul 06, 2018 297.5 33.00 38.00
REGN 180706C00300000 C Jul 06, 2018 300.0 30.50 35.50
REGN 180706C00302500 C Jul 06, 2018 302.5 28.50 33.50
REGN 180706C00305000 C Jul 06, 2018 305.0 26.60 31.00
REGN 180706C00307500 C Jul 06, 2018 307.5 24.60 28.90
REGN 180706C00310000 C Jul 06, 2018 310.0 22.30 26.90
REGN 180706C00312500 C Jul 06, 2018 312.5 20.30 25.00
REGN 180706C00315000 C Jul 06, 2018 315.0 17.60 22.50
REGN 180706C00317500 C Jul 06, 2018 317.5 16.30 20.70
REGN 180706C00320000 C Jul 06, 2018 320.0 15.00 18.40
REGN 180706C00322500 C Jul 06, 2018 322.5 13.30 16.80
REGN 180706C00325000 C Jul 06, 2018 325.0 11.80 15.30
REGN 180706C00327500 C Jul 06, 2018 327.5 10.30 13.50
REGN 180706C00330000 C Jul 06, 2018 330.0 9.00 11.50
REGN 180706C00332500 C Jul 06, 2018 332.5 7.80 10.40
REGN 180706C00335000 C Jul 06, 2018 335.0 6.80 9.60
REGN 180706C00337500 C Jul 06, 2018 337.5 6.50 7.90
REGN 180706C00340000 C Jul 06, 2018 340.0 5.30 7.50
REGN 180706C00342500 C Jul 06, 2018 342.5 4.30 6.30
REGN 180706C00345000 C Jul 06, 2018 345.0 2.50 6.90
REGN 180706C00347500 C Jul 06, 2018 347.5 3.20 4.90
REGN 180706C00350000 C Jul 06, 2018 350.0 2.75 4.40
REGN 180706C00352500 C Jul 06, 2018 352.5 1.00 5.60
REGN 180706C00355000 C Jul 06, 2018 355.0 1.90 3.50
REGN 180706C00357500 C Jul 06, 2018 357.5 0.00 4.90
REGN 180706C00360000 C Jul 06, 2018 360.0 1.40 2.80
REGN 180706C00362500 C Jul 06, 2018 362.5 0.00 5.00
REGN 180706C00365000 C Jul 06, 2018 365.0 0.00 4.50
REGN 180706C00367500 C Jul 06, 2018 367.5 0.00 4.90
REGN 180706C00370000 C Jul 06, 2018 370.0 0.85 1.65
REGN 180706C00375000 C Jul 06, 2018 375.0 0.00 4.80
REGN 180706C00380000 C Jul 06, 2018 380.0 0.00 4.60
REGN 180706C00385000 C Jul 06, 2018 385.0 0.00 4.20
REGN 180706P00230000 P Jul 06, 2018 230.0 0.00 3.60
REGN 180706P00235000 P Jul 06, 2018 235.0 0.00 4.20
REGN 180706P00240000 P Jul 06, 2018 240.0 0.00 4.10
REGN 180706P00245000 P Jul 06, 2018 245.0 0.00 4.20
REGN 180706P00250000 P Jul 06, 2018 250.0 0.00 3.80
REGN 180706P00255000 P Jul 06, 2018 255.0 0.00 3.60
REGN 180706P00257500 P Jul 06, 2018 257.5 0.00 4.20
REGN 180706P00260000 P Jul 06, 2018 260.0 0.00 4.20
REGN 180706P00262500 P Jul 06, 2018 262.5 0.00 4.10
REGN 180706P00265000 P Jul 06, 2018 265.0 0.00 4.00
REGN 180706P00267500 P Jul 06, 2018 267.5 0.00 3.90
REGN 180706P00270000 P Jul 06, 2018 270.0 0.00 3.50
REGN 180706P00272500 P Jul 06, 2018 272.5 0.00 4.50
REGN 180706P00275000 P Jul 06, 2018 275.0 0.00 3.30
REGN 180706P00277500 P Jul 06, 2018 277.5 0.00 3.30
REGN 180706P00280000 P Jul 06, 2018 280.0 0.00 4.20
REGN 180706P00282500 P Jul 06, 2018 282.5 0.00 3.20
REGN 180706P00285000 P Jul 06, 2018 285.0 0.00 4.20
REGN 180706P00287500 P Jul 06, 2018 287.5 0.00 3.50
REGN 180706P00290000 P Jul 06, 2018 290.0 0.00 4.50
REGN 180706P00292500 P Jul 06, 2018 292.5 0.00 4.20
REGN 180706P00295000 P Jul 06, 2018 295.0 0.00 4.40
REGN 180706P00297500 P Jul 06, 2018 297.5 0.00 4.70
REGN 180706P00300000 P Jul 06, 2018 300.0 0.15 4.20
REGN 180706P00302500 P Jul 06, 2018 302.5 0.15 4.40
REGN 180706P00305000 P Jul 06, 2018 305.0 0.00 4.60
REGN 180706P00307500 P Jul 06, 2018 307.5 0.00 4.20
REGN 180706P00310000 P Jul 06, 2018 310.0 0.00 5.00
REGN 180706P00312500 P Jul 06, 2018 312.5 0.00 4.50
REGN 180706P00315000 P Jul 06, 2018 315.0 2.55 3.30
REGN 180706P00317500 P Jul 06, 2018 317.5 3.00 3.90
REGN 180706P00320000 P Jul 06, 2018 320.0 3.60 4.60
REGN 180706P00322500 P Jul 06, 2018 322.5 2.00 6.80
REGN 180706P00325000 P Jul 06, 2018 325.0 3.10 7.70
REGN 180706P00327500 P Jul 06, 2018 327.5 4.00 8.30
REGN 180706P00330000 P Jul 06, 2018 330.0 5.00 9.50
REGN 180706P00332500 P Jul 06, 2018 332.5 6.50 11.10
REGN 180706P00335000 P Jul 06, 2018 335.0 8.00 12.80
REGN 180706P00337500 P Jul 06, 2018 337.5 9.50 13.80
REGN 180706P00340000 P Jul 06, 2018 340.0 12.60 14.50
REGN 180706P00342500 P Jul 06, 2018 342.5 13.00 17.50
REGN 180706P00345000 P Jul 06, 2018 345.0 14.50 19.20
REGN 180706P00347500 P Jul 06, 2018 347.5 16.50 20.70
REGN 180706P00350000 P Jul 06, 2018 350.0 18.50 22.90
REGN 180706P00352500 P Jul 06, 2018 352.5 20.50 24.90
REGN 180706P00355000 P Jul 06, 2018 355.0 22.50 26.70
REGN 180706P00357500 P Jul 06, 2018 357.5 25.00 29.40
REGN 180706P00360000 P Jul 06, 2018 360.0 27.00 31.30
REGN 180706P00362500 P Jul 06, 2018 362.5 29.50 34.00
REGN 180706P00365000 P Jul 06, 2018 365.0 31.50 36.00
REGN 180706P00367500 P Jul 06, 2018 367.5 34.00 38.50
REGN 180706P00370000 P Jul 06, 2018 370.0 36.50 40.50
REGN 180706P00375000 P Jul 06, 2018 375.0 41.50 46.00
REGN 180706P00380000 P Jul 06, 2018 380.0 46.00 51.00
REGN 180706P00385000 P Jul 06, 2018 385.0 51.00 56.00
REGN 180713C00230000 C Jul 13, 2018 230.0 100.00 105.00
REGN 180713C00235000 C Jul 13, 2018 235.0 95.00 100.00
REGN 180713C00240000 C Jul 13, 2018 240.0 90.00 95.00
REGN 180713C00245000 C Jul 13, 2018 245.0 85.00 90.00
REGN 180713C00250000 C Jul 13, 2018 250.0 80.00 85.00
REGN 180713C00255000 C Jul 13, 2018 255.0 75.00 80.00
REGN 180713C00260000 C Jul 13, 2018 260.0 70.30 75.00
REGN 180713C00265000 C Jul 13, 2018 265.0 65.00 70.00
REGN 180713C00267500 C Jul 13, 2018 267.5 62.50 67.50
REGN 180713C00270000 C Jul 13, 2018 270.0 60.00 65.00
REGN 180713C00272500 C Jul 13, 2018 272.5 57.50 62.50
REGN 180713C00275000 C Jul 13, 2018 275.0 55.00 60.00
REGN 180713C00277500 C Jul 13, 2018 277.5 53.00 57.50
REGN 180713C00280000 C Jul 13, 2018 280.0 50.50 55.50
REGN 180713C00282500 C Jul 13, 2018 282.5 48.00 53.00
REGN 180713C00285000 C Jul 13, 2018 285.0 45.50 50.50
REGN 180713C00287500 C Jul 13, 2018 287.5 43.50 48.00
REGN 180713C00290000 C Jul 13, 2018 290.0 41.00 45.50
REGN 180713C00292500 C Jul 13, 2018 292.5 38.50 43.50
REGN 180713C00295000 C Jul 13, 2018 295.0 36.00 41.00
REGN 180713C00297500 C Jul 13, 2018 297.5 34.00 39.00
REGN 180713C00300000 C Jul 13, 2018 300.0 32.40 36.50
REGN 180713C00302500 C Jul 13, 2018 302.5 30.00 34.50
REGN 180713C00305000 C Jul 13, 2018 305.0 28.20 32.40
REGN 180713C00307500 C Jul 13, 2018 307.5 26.20 30.30
REGN 180713C00310000 C Jul 13, 2018 310.0 24.10 28.30
REGN 180713C00312500 C Jul 13, 2018 312.5 22.20 26.40
REGN 180713C00315000 C Jul 13, 2018 315.0 20.10 24.50
REGN 180713C00317500 C Jul 13, 2018 317.5 18.60 22.70
REGN 180713C00320000 C Jul 13, 2018 320.0 16.50 21.00
REGN 180713C00322500 C Jul 13, 2018 322.5 15.20 19.20
REGN 180713C00325000 C Jul 13, 2018 325.0 13.60 17.90
REGN 180713C00327500 C Jul 13, 2018 327.5 13.10 16.40
REGN 180713C00330000 C Jul 13, 2018 330.0 10.30 15.00
REGN 180713C00332500 C Jul 13, 2018 332.5 9.00 14.00
REGN 180713C00335000 C Jul 13, 2018 335.0 9.60 11.80
REGN 180713C00337500 C Jul 13, 2018 337.5 7.10 11.40
REGN 180713C00340000 C Jul 13, 2018 340.0 7.60 9.80
REGN 180713C00342500 C Jul 13, 2018 342.5 6.70 8.30
REGN 180713C00345000 C Jul 13, 2018 345.0 5.30 9.50
REGN 180713C00347500 C Jul 13, 2018 347.5 3.20 7.70
REGN 180713C00350000 C Jul 13, 2018 350.0 4.50 6.20
REGN 180713C00352500 C Jul 13, 2018 352.5 2.00 6.80
REGN 180713C00355000 C Jul 13, 2018 355.0 1.65 6.20
REGN 180713C00357500 C Jul 13, 2018 357.5 1.05 5.90
REGN 180713C00360000 C Jul 13, 2018 360.0 2.25 3.80
REGN 180713C00362500 C Jul 13, 2018 362.5 0.70 5.00
REGN 180713C00365000 C Jul 13, 2018 365.0 0.00 4.90
REGN 180713C00367500 C Jul 13, 2018 367.5 0.00 4.70
REGN 180713C00370000 C Jul 13, 2018 370.0 0.00 5.00
REGN 180713C00375000 C Jul 13, 2018 375.0 0.15 2.80
REGN 180713C00380000 C Jul 13, 2018 380.0 0.00 4.70
REGN 180713C00385000 C Jul 13, 2018 385.0 0.00 4.00
REGN 180713P00230000 P Jul 13, 2018 230.0 0.00 4.30
REGN 180713P00235000 P Jul 13, 2018 235.0 0.00 4.10
REGN 180713P00240000 P Jul 13, 2018 240.0 0.00 3.20
REGN 180713P00245000 P Jul 13, 2018 245.0 0.00 4.10
REGN 180713P00250000 P Jul 13, 2018 250.0 0.00 3.90
REGN 180713P00255000 P Jul 13, 2018 255.0 0.00 3.90
REGN 180713P00260000 P Jul 13, 2018 260.0 0.00 4.30
REGN 180713P00265000 P Jul 13, 2018 265.0 0.00 4.20
REGN 180713P00267500 P Jul 13, 2018 267.5 0.00 3.50
REGN 180713P00270000 P Jul 13, 2018 270.0 0.00 4.30
REGN 180713P00272500 P Jul 13, 2018 272.5 0.00 3.80
REGN 180713P00275000 P Jul 13, 2018 275.0 0.00 3.80
REGN 180713P00277500 P Jul 13, 2018 277.5 0.00 4.30
REGN 180713P00280000 P Jul 13, 2018 280.0 0.00 4.70
REGN 180713P00282500 P Jul 13, 2018 282.5 0.00 3.90
REGN 180713P00285000 P Jul 13, 2018 285.0 0.00 4.20
REGN 180713P00287500 P Jul 13, 2018 287.5 0.00 4.70
REGN 180713P00290000 P Jul 13, 2018 290.0 0.00 4.10
REGN 180713P00292500 P Jul 13, 2018 292.5 0.00 4.20
REGN 180713P00295000 P Jul 13, 2018 295.0 0.00 4.90
REGN 180713P00297500 P Jul 13, 2018 297.5 0.00 4.80
REGN 180713P00300000 P Jul 13, 2018 300.0 1.30 2.35
REGN 180713P00302500 P Jul 13, 2018 302.5 0.10 4.80
REGN 180713P00305000 P Jul 13, 2018 305.0 0.20 4.60
REGN 180713P00307500 P Jul 13, 2018 307.5 0.20 4.80
REGN 180713P00310000 P Jul 13, 2018 310.0 0.65 5.20
REGN 180713P00312500 P Jul 13, 2018 312.5 1.10 5.70
REGN 180713P00315000 P Jul 13, 2018 315.0 1.50 6.30
REGN 180713P00317500 P Jul 13, 2018 317.5 2.65 7.10
REGN 180713P00320000 P Jul 13, 2018 320.0 3.10 8.00
REGN 180713P00322500 P Jul 13, 2018 322.5 4.30 8.80
REGN 180713P00325000 P Jul 13, 2018 325.0 7.10 8.40
REGN 180713P00327500 P Jul 13, 2018 327.5 6.30 10.70
REGN 180713P00330000 P Jul 13, 2018 330.0 9.20 10.60
REGN 180713P00332500 P Jul 13, 2018 332.5 8.90 13.00
REGN 180713P00335000 P Jul 13, 2018 335.0 10.20 14.40
REGN 180713P00337500 P Jul 13, 2018 337.5 11.50 16.00
REGN 180713P00340000 P Jul 13, 2018 340.0 13.30 17.20
REGN 180713P00342500 P Jul 13, 2018 342.5 14.80 18.90
REGN 180713P00345000 P Jul 13, 2018 345.0 16.20 20.80
REGN 180713P00347500 P Jul 13, 2018 347.5 18.00 22.50
REGN 180713P00350000 P Jul 13, 2018 350.0 20.10 24.10
REGN 180713P00352500 P Jul 13, 2018 352.5 22.00 26.30
REGN 180713P00355000 P Jul 13, 2018 355.0 24.00 28.50
REGN 180713P00357500 P Jul 13, 2018 357.5 26.30 30.20
REGN 180713P00360000 P Jul 13, 2018 360.0 28.00 32.40
REGN 180713P00362500 P Jul 13, 2018 362.5 30.00 34.50
REGN 180713P00365000 P Jul 13, 2018 365.0 32.50 36.90
REGN 180713P00367500 P Jul 13, 2018 367.5 34.60 38.90
REGN 180713P00370000 P Jul 13, 2018 370.0 36.60 40.90
REGN 180713P00375000 P Jul 13, 2018 375.0 41.50 45.70
REGN 180713P00380000 P Jul 13, 2018 380.0 46.50 51.00
REGN 180713P00385000 P Jul 13, 2018 385.0 51.00 56.00
REGN 180720C00200000 C Jul 20, 2018 200.0 130.00 135.00
REGN 180720C00205000 C Jul 20, 2018 205.0 125.00 130.00
REGN 180720C00210000 C Jul 20, 2018 210.0 120.00 125.00
REGN 180720C00215000 C Jul 20, 2018 215.0 115.00 120.00
REGN 180720C00220000 C Jul 20, 2018 220.0 110.00 115.00
REGN 180720C00225000 C Jul 20, 2018 225.0 105.00 110.00
REGN 180720C00230000 C Jul 20, 2018 230.0 100.00 105.00
REGN 180720C00235000 C Jul 20, 2018 235.0 95.00 100.00
REGN 180720C00240000 C Jul 20, 2018 240.0 90.00 95.00
REGN 180720C00245000 C Jul 20, 2018 245.0 85.00 90.00
REGN 180720C00250000 C Jul 20, 2018 250.0 80.50 85.50
REGN 180720C00255000 C Jul 20, 2018 255.0 75.50 80.50
REGN 180720C00260000 C Jul 20, 2018 260.0 70.50 75.50
REGN 180720C00265000 C Jul 20, 2018 265.0 65.50 70.50
REGN 180720C00270000 C Jul 20, 2018 270.0 60.50 65.50
REGN 180720C00275000 C Jul 20, 2018 275.0 55.50 60.50
REGN 180720C00280000 C Jul 20, 2018 280.0 51.20 56.00
REGN 180720C00285000 C Jul 20, 2018 285.0 46.80 51.50
REGN 180720C00290000 C Jul 20, 2018 290.0 42.20 46.50
REGN 180720C00292500 C Jul 20, 2018 292.5 40.80 44.40
REGN 180720C00295000 C Jul 20, 2018 295.0 38.60 42.20
REGN 180720C00297500 C Jul 20, 2018 297.5 36.40 39.90
REGN 180720C00300000 C Jul 20, 2018 300.0 33.80 36.70
REGN 180720C00302500 C Jul 20, 2018 302.5 31.90 35.70
REGN 180720C00305000 C Jul 20, 2018 305.0 29.60 32.40
REGN 180720C00307500 C Jul 20, 2018 307.5 27.90 31.60
REGN 180720C00310000 C Jul 20, 2018 310.0 25.80 28.20
REGN 180720C00312500 C Jul 20, 2018 312.5 23.90 26.40
REGN 180720C00315000 C Jul 20, 2018 315.0 22.50 24.30
REGN 180720C00317500 C Jul 20, 2018 317.5 20.70 22.70
REGN 180720C00320000 C Jul 20, 2018 320.0 19.10 20.60
REGN 180720C00322500 C Jul 20, 2018 322.5 18.00 19.00
REGN 180720C00325000 C Jul 20, 2018 325.0 16.50 17.40
REGN 180720C00327500 C Jul 20, 2018 327.5 15.10 16.00
REGN 180720C00330000 C Jul 20, 2018 330.0 13.20 14.60
REGN 180720C00332500 C Jul 20, 2018 332.5 12.50 12.90
REGN 180720C00335000 C Jul 20, 2018 335.0 11.20 11.90
REGN 180720C00337500 C Jul 20, 2018 337.5 10.00 12.10
REGN 180720C00340000 C Jul 20, 2018 340.0 9.00 10.20
REGN 180720C00345000 C Jul 20, 2018 345.0 7.20 8.30
REGN 180720C00350000 C Jul 20, 2018 350.0 5.90 6.80
REGN 180720C00355000 C Jul 20, 2018 355.0 4.70 5.50
REGN 180720C00360000 C Jul 20, 2018 360.0 3.60 4.40
REGN 180720C00365000 C Jul 20, 2018 365.0 2.80 3.50
REGN 180720C00370000 C Jul 20, 2018 370.0 2.15 2.80
REGN 180720C00375000 C Jul 20, 2018 375.0 1.60 2.30
REGN 180720C00380000 C Jul 20, 2018 380.0 1.40 1.85
REGN 180720C00385000 C Jul 20, 2018 385.0 0.60 1.55
REGN 180720C00390000 C Jul 20, 2018 390.0 0.75 1.35
REGN 180720C00395000 C Jul 20, 2018 395.0 0.65 1.20
REGN 180720C00400000 C Jul 20, 2018 400.0 0.55 1.05
REGN 180720C00405000 C Jul 20, 2018 405.0 0.60 0.85
REGN 180720P00200000 P Jul 20, 2018 200.0 0.00 0.10
REGN 180720P00205000 P Jul 20, 2018 205.0 0.00 0.25
REGN 180720P00210000 P Jul 20, 2018 210.0 0.00 0.40
REGN 180720P00215000 P Jul 20, 2018 215.0 0.00 0.45
REGN 180720P00220000 P Jul 20, 2018 220.0 0.00 0.60
REGN 180720P00225000 P Jul 20, 2018 225.0 0.00 0.45
REGN 180720P00230000 P Jul 20, 2018 230.0 0.00 0.50
REGN 180720P00235000 P Jul 20, 2018 235.0 0.00 0.50
REGN 180720P00240000 P Jul 20, 2018 240.0 0.00 0.55
REGN 180720P00245000 P Jul 20, 2018 245.0 0.00 0.50
REGN 180720P00250000 P Jul 20, 2018 250.0 0.00 0.45
REGN 180720P00255000 P Jul 20, 2018 255.0 0.00 0.60
REGN 180720P00260000 P Jul 20, 2018 260.0 0.05 0.65
REGN 180720P00265000 P Jul 20, 2018 265.0 0.10 0.80
REGN 180720P00270000 P Jul 20, 2018 270.0 0.30 1.05
REGN 180720P00275000 P Jul 20, 2018 275.0 0.35 1.15
REGN 180720P00280000 P Jul 20, 2018 280.0 0.25 1.50
REGN 180720P00285000 P Jul 20, 2018 285.0 0.95 1.45
REGN 180720P00290000 P Jul 20, 2018 290.0 1.25 1.80
REGN 180720P00292500 P Jul 20, 2018 292.5 1.35 2.35
REGN 180720P00295000 P Jul 20, 2018 295.0 1.60 2.65
REGN 180720P00297500 P Jul 20, 2018 297.5 1.85 3.00
REGN 180720P00300000 P Jul 20, 2018 300.0 2.45 2.85
REGN 180720P00302500 P Jul 20, 2018 302.5 2.85 3.20
REGN 180720P00305000 P Jul 20, 2018 305.0 3.20 3.60
REGN 180720P00307500 P Jul 20, 2018 307.5 3.40 4.50
REGN 180720P00310000 P Jul 20, 2018 310.0 4.30 4.70
REGN 180720P00312500 P Jul 20, 2018 312.5 4.90 5.50
REGN 180720P00315000 P Jul 20, 2018 315.0 5.50 6.20
REGN 180720P00317500 P Jul 20, 2018 317.5 5.50 7.30
REGN 180720P00320000 P Jul 20, 2018 320.0 7.00 7.80
REGN 180720P00322500 P Jul 20, 2018 322.5 7.20 9.00
REGN 180720P00325000 P Jul 20, 2018 325.0 8.90 9.70
REGN 180720P00327500 P Jul 20, 2018 327.5 9.90 10.90
REGN 180720P00330000 P Jul 20, 2018 330.0 11.00 12.00
REGN 180720P00332500 P Jul 20, 2018 332.5 12.20 13.40
REGN 180720P00335000 P Jul 20, 2018 335.0 13.50 14.70
REGN 180720P00337500 P Jul 20, 2018 337.5 14.80 16.10
REGN 180720P00340000 P Jul 20, 2018 340.0 15.90 17.40
REGN 180720P00345000 P Jul 20, 2018 345.0 19.10 20.90
REGN 180720P00350000 P Jul 20, 2018 350.0 22.60 24.60
REGN 180720P00355000 P Jul 20, 2018 355.0 25.20 28.80
REGN 180720P00360000 P Jul 20, 2018 360.0 28.80 32.70
REGN 180720P00365000 P Jul 20, 2018 365.0 33.00 36.50
REGN 180720P00370000 P Jul 20, 2018 370.0 37.00 41.30
REGN 180720P00375000 P Jul 20, 2018 375.0 41.90 45.60
REGN 180720P00380000 P Jul 20, 2018 380.0 46.50 51.50
REGN 180720P00385000 P Jul 20, 2018 385.0 51.50 56.40
REGN 180720P00390000 P Jul 20, 2018 390.0 56.50 61.40
REGN 180720P00395000 P Jul 20, 2018 395.0 61.00 66.00
REGN 180720P00400000 P Jul 20, 2018 400.0 66.00 71.00
REGN 180720P00405000 P Jul 20, 2018 405.0 71.00 76.00
REGN 180727C00230000 C Jul 27, 2018 230.0 100.50 105.50
REGN 180727C00235000 C Jul 27, 2018 235.0 95.50 100.50
REGN 180727C00240000 C Jul 27, 2018 240.0 90.50 95.50
REGN 180727C00245000 C Jul 27, 2018 245.0 85.50 90.50
REGN 180727C00250000 C Jul 27, 2018 250.0 80.50 85.50
REGN 180727C00255000 C Jul 27, 2018 255.0 75.50 80.50
REGN 180727C00260000 C Jul 27, 2018 260.0 71.00 75.50
REGN 180727C00265000 C Jul 27, 2018 265.0 66.00 71.00
REGN 180727C00270000 C Jul 27, 2018 270.0 61.00 66.00
REGN 180727C00275000 C Jul 27, 2018 275.0 56.00 61.00
REGN 180727C00277500 C Jul 27, 2018 277.5 54.00 59.00
REGN 180727C00280000 C Jul 27, 2018 280.0 52.00 56.50
REGN 180727C00282500 C Jul 27, 2018 282.5 49.50 54.00
REGN 180727C00285000 C Jul 27, 2018 285.0 47.00 52.00
REGN 180727C00287500 C Jul 27, 2018 287.5 44.50 49.50
REGN 180727C00290000 C Jul 27, 2018 290.0 43.40 47.50
REGN 180727C00292500 C Jul 27, 2018 292.5 41.10 45.40
REGN 180727C00295000 C Jul 27, 2018 295.0 38.90 43.00
REGN 180727C00297500 C Jul 27, 2018 297.5 37.00 41.00
REGN 180727C00300000 C Jul 27, 2018 300.0 34.80 39.00
REGN 180727C00302500 C Jul 27, 2018 302.5 32.90 36.80
REGN 180727C00305000 C Jul 27, 2018 305.0 30.80 34.70
REGN 180727C00307500 C Jul 27, 2018 307.5 28.90 33.00
REGN 180727C00310000 C Jul 27, 2018 310.0 27.10 31.20
REGN 180727C00312500 C Jul 27, 2018 312.5 25.20 29.30
REGN 180727C00315000 C Jul 27, 2018 315.0 23.20 27.30
REGN 180727C00317500 C Jul 27, 2018 317.5 21.70 25.80
REGN 180727C00320000 C Jul 27, 2018 320.0 20.80 22.20
REGN 180727C00322500 C Jul 27, 2018 322.5 18.00 22.50
REGN 180727C00325000 C Jul 27, 2018 325.0 17.80 19.30
REGN 180727C00327500 C Jul 27, 2018 327.5 15.30 19.80
REGN 180727C00330000 C Jul 27, 2018 330.0 14.40 16.50
REGN 180727C00332500 C Jul 27, 2018 332.5 12.50 17.00
REGN 180727C00335000 C Jul 27, 2018 335.0 11.30 15.70
REGN 180727C00337500 C Jul 27, 2018 337.5 10.20 14.80
REGN 180727C00340000 C Jul 27, 2018 340.0 10.60 11.80
REGN 180727C00342500 C Jul 27, 2018 342.5 7.60 12.40
REGN 180727C00345000 C Jul 27, 2018 345.0 7.40 11.70
REGN 180727C00347500 C Jul 27, 2018 347.5 6.10 10.90
REGN 180727C00350000 C Jul 27, 2018 350.0 6.40 8.80
REGN 180727C00352500 C Jul 27, 2018 352.5 4.60 9.50
REGN 180727C00355000 C Jul 27, 2018 355.0 4.00 8.50
REGN 180727C00357500 C Jul 27, 2018 357.5 3.10 7.90
REGN 180727C00360000 C Jul 27, 2018 360.0 3.90 5.60
REGN 180727C00362500 C Jul 27, 2018 362.5 2.10 6.80
REGN 180727C00365000 C Jul 27, 2018 365.0 1.50 6.40
REGN 180727C00367500 C Jul 27, 2018 367.5 1.15 5.90
REGN 180727C00370000 C Jul 27, 2018 370.0 1.20 5.50
REGN 180727C00375000 C Jul 27, 2018 375.0 1.90 3.00
REGN 180727C00380000 C Jul 27, 2018 380.0 0.90 4.50
REGN 180727C00385000 C Jul 27, 2018 385.0 0.00 4.60
REGN 180727C00390000 C Jul 27, 2018 390.0 0.05 4.90
REGN 180727C00395000 C Jul 27, 2018 395.0 0.10 4.60
REGN 180727P00230000 P Jul 27, 2018 230.0 0.00 1.20
REGN 180727P00235000 P Jul 27, 2018 235.0 0.00 1.30
REGN 180727P00240000 P Jul 27, 2018 240.0 0.00 1.55
REGN 180727P00245000 P Jul 27, 2018 245.0 0.00 1.70
REGN 180727P00250000 P Jul 27, 2018 250.0 0.00 1.85
REGN 180727P00255000 P Jul 27, 2018 255.0 0.00 2.15
REGN 180727P00260000 P Jul 27, 2018 260.0 0.00 2.50
REGN 180727P00265000 P Jul 27, 2018 265.0 0.00 2.90
REGN 180727P00270000 P Jul 27, 2018 270.0 0.00 3.60
REGN 180727P00275000 P Jul 27, 2018 275.0 0.05 4.00
REGN 180727P00277500 P Jul 27, 2018 277.5 0.20 4.10
REGN 180727P00280000 P Jul 27, 2018 280.0 0.00 4.70
REGN 180727P00282500 P Jul 27, 2018 282.5 0.05 4.90
REGN 180727P00285000 P Jul 27, 2018 285.0 1.45 2.30
REGN 180727P00287500 P Jul 27, 2018 287.5 0.00 4.90
REGN 180727P00290000 P Jul 27, 2018 290.0 0.25 4.70
REGN 180727P00292500 P Jul 27, 2018 292.5 0.10 4.80
REGN 180727P00295000 P Jul 27, 2018 295.0 1.50 5.30
REGN 180727P00297500 P Jul 27, 2018 297.5 0.60 5.30
REGN 180727P00300000 P Jul 27, 2018 300.0 2.75 4.10
REGN 180727P00302500 P Jul 27, 2018 302.5 1.85 5.80
REGN 180727P00305000 P Jul 27, 2018 305.0 2.15 6.70
REGN 180727P00307500 P Jul 27, 2018 307.5 3.30 7.30
REGN 180727P00310000 P Jul 27, 2018 310.0 3.00 7.80
REGN 180727P00312500 P Jul 27, 2018 312.5 4.40 8.40
REGN 180727P00315000 P Jul 27, 2018 315.0 5.20 9.10
REGN 180727P00317500 P Jul 27, 2018 317.5 5.10 10.00
REGN 180727P00320000 P Jul 27, 2018 320.0 6.00 11.00
REGN 180727P00322500 P Jul 27, 2018 322.5 7.10 11.80
REGN 180727P00325000 P Jul 27, 2018 325.0 8.10 12.80
REGN 180727P00327500 P Jul 27, 2018 327.5 9.30 13.80
REGN 180727P00330000 P Jul 27, 2018 330.0 10.50 15.00
REGN 180727P00332500 P Jul 27, 2018 332.5 11.90 16.10
REGN 180727P00335000 P Jul 27, 2018 335.0 12.70 17.40
REGN 180727P00337500 P Jul 27, 2018 337.5 14.00 18.90
REGN 180727P00340000 P Jul 27, 2018 340.0 15.60 20.40
REGN 180727P00342500 P Jul 27, 2018 342.5 18.50 20.20
REGN 180727P00345000 P Jul 27, 2018 345.0 18.60 23.50
REGN 180727P00347500 P Jul 27, 2018 347.5 20.50 24.80
REGN 180727P00350000 P Jul 27, 2018 350.0 22.10 26.50
REGN 180727P00352500 P Jul 27, 2018 352.5 24.00 28.50
REGN 180727P00355000 P Jul 27, 2018 355.0 25.50 30.30
REGN 180727P00357500 P Jul 27, 2018 357.5 27.60 32.20
REGN 180727P00360000 P Jul 27, 2018 360.0 29.50 34.30
REGN 180727P00362500 P Jul 27, 2018 362.5 31.50 36.20
REGN 180727P00365000 P Jul 27, 2018 365.0 33.50 38.20
REGN 180727P00367500 P Jul 27, 2018 367.5 35.80 40.20
REGN 180727P00370000 P Jul 27, 2018 370.0 38.00 42.40
REGN 180727P00375000 P Jul 27, 2018 375.0 42.10 46.80
REGN 180727P00380000 P Jul 27, 2018 380.0 46.70 51.30
REGN 180727P00385000 P Jul 27, 2018 385.0 51.50 56.50
REGN 180727P00390000 P Jul 27, 2018 390.0 56.00 61.00
REGN 180727P00395000 P Jul 27, 2018 395.0 61.00 66.00
REGN 180803C00297500 C Aug 03, 2018 297.5 38.60 42.80
REGN 180803C00300000 C Aug 03, 2018 300.0 36.50 41.00
REGN 180803C00302500 C Aug 03, 2018 302.5 34.60 38.90
REGN 180803C00305000 C Aug 03, 2018 305.0 32.70 36.80
REGN 180803C00307500 C Aug 03, 2018 307.5 30.50 35.00
REGN 180803C00310000 C Aug 03, 2018 310.0 29.20 33.20
REGN 180803C00312500 C Aug 03, 2018 312.5 27.30 31.50
REGN 180803C00315000 C Aug 03, 2018 315.0 25.20 29.50
REGN 180803C00317500 C Aug 03, 2018 317.5 23.40 28.00
REGN 180803C00320000 C Aug 03, 2018 320.0 21.90 26.50
REGN 180803C00322500 C Aug 03, 2018 322.5 20.30 25.00
REGN 180803C00325000 C Aug 03, 2018 325.0 18.80 23.50
REGN 180803C00327500 C Aug 03, 2018 327.5 17.40 22.00
REGN 180803C00330000 C Aug 03, 2018 330.0 17.50 19.00
REGN 180803C00332500 C Aug 03, 2018 332.5 14.70 19.50
REGN 180803C00335000 C Aug 03, 2018 335.0 13.50 18.00
REGN 180803C00337500 C Aug 03, 2018 337.5 12.30 17.00
REGN 180803C00340000 C Aug 03, 2018 340.0 10.70 15.50
REGN 180803C00342500 C Aug 03, 2018 342.5 10.30 14.90
REGN 180803C00345000 C Aug 03, 2018 345.0 9.00 14.00
REGN 180803C00347500 C Aug 03, 2018 347.5 8.20 13.00
REGN 180803C00350000 C Aug 03, 2018 350.0 7.50 12.00
REGN 180803C00352500 C Aug 03, 2018 352.5 6.50 11.30
REGN 180803C00355000 C Aug 03, 2018 355.0 5.50 10.50
REGN 180803C00357500 C Aug 03, 2018 357.5 5.00 9.90
REGN 180803C00360000 C Aug 03, 2018 360.0 4.00 8.80
REGN 180803C00362500 C Aug 03, 2018 362.5 3.50 8.40
REGN 180803C00365000 C Aug 03, 2018 365.0 3.00 7.70
REGN 180803C00367500 C Aug 03, 2018 367.5 2.60 6.10
REGN 180803P00297500 P Aug 03, 2018 297.5 2.15 6.80
REGN 180803P00300000 P Aug 03, 2018 300.0 2.65 7.30
REGN 180803P00302500 P Aug 03, 2018 302.5 3.10 7.40
REGN 180803P00305000 P Aug 03, 2018 305.0 3.60 8.40
REGN 180803P00307500 P Aug 03, 2018 307.5 4.10 8.80
REGN 180803P00310000 P Aug 03, 2018 310.0 5.00 9.80
REGN 180803P00312500 P Aug 03, 2018 312.5 5.70 10.00
REGN 180803P00315000 P Aug 03, 2018 315.0 6.20 10.30
REGN 180803P00317500 P Aug 03, 2018 317.5 7.10 12.00
REGN 180803P00320000 P Aug 03, 2018 320.0 8.50 13.30
REGN 180803P00322500 P Aug 03, 2018 322.5 9.30 13.60
REGN 180803P00325000 P Aug 03, 2018 325.0 10.10 15.00
REGN 180803P00327500 P Aug 03, 2018 327.5 11.00 15.70
REGN 180803P00330000 P Aug 03, 2018 330.0 12.50 17.50
REGN 180803P00332500 P Aug 03, 2018 332.5 13.50 18.40
REGN 180803P00335000 P Aug 03, 2018 335.0 15.00 19.80
REGN 180803P00337500 P Aug 03, 2018 337.5 16.00 21.00
REGN 180803P00340000 P Aug 03, 2018 340.0 17.50 22.50
REGN 180803P00342500 P Aug 03, 2018 342.5 19.00 24.00
REGN 180803P00345000 P Aug 03, 2018 345.0 20.50 25.50
REGN 180803P00347500 P Aug 03, 2018 347.5 22.00 27.00
REGN 180803P00350000 P Aug 03, 2018 350.0 24.00 28.50
REGN 180803P00352500 P Aug 03, 2018 352.5 25.50 30.30
REGN 180803P00355000 P Aug 03, 2018 355.0 27.50 32.00
REGN 180803P00357500 P Aug 03, 2018 357.5 29.00 33.70
REGN 180803P00360000 P Aug 03, 2018 360.0 31.00 35.70
REGN 180803P00362500 P Aug 03, 2018 362.5 33.00 37.50
REGN 180803P00365000 P Aug 03, 2018 365.0 35.00 39.50
REGN 180803P00367500 P Aug 03, 2018 367.5 36.50 41.20
REGN 180817C00190000 C Aug 17, 2018 190.0 140.50 145.50
REGN 180817C00195000 C Aug 17, 2018 195.0 135.50 140.50
REGN 180817C00200000 C Aug 17, 2018 200.0 130.50 135.50
REGN 180817C00205000 C Aug 17, 2018 205.0 125.50 130.50
REGN 180817C00210000 C Aug 17, 2018 210.0 120.50 125.50
REGN 180817C00215000 C Aug 17, 2018 215.0 116.00 121.00
REGN 180817C00220000 C Aug 17, 2018 220.0 111.00 116.00
REGN 180817C00225000 C Aug 17, 2018 225.0 106.00 111.00
REGN 180817C00230000 C Aug 17, 2018 230.0 101.00 106.00
REGN 180817C00235000 C Aug 17, 2018 235.0 96.00 101.00
REGN 180817C00240000 C Aug 17, 2018 240.0 92.20 96.50
REGN 180817C00245000 C Aug 17, 2018 245.0 86.50 91.50
REGN 180817C00250000 C Aug 17, 2018 250.0 82.20 87.00
REGN 180817C00255000 C Aug 17, 2018 255.0 77.00 82.00
REGN 180817C00260000 C Aug 17, 2018 260.0 72.50 77.40
REGN 180817C00265000 C Aug 17, 2018 265.0 67.50 72.50
REGN 180817C00270000 C Aug 17, 2018 270.0 63.70 67.20
REGN 180817C00275000 C Aug 17, 2018 275.0 60.00 63.50
REGN 180817C00280000 C Aug 17, 2018 280.0 55.30 58.00
REGN 180817C00285000 C Aug 17, 2018 285.0 51.00 53.50
REGN 180817C00290000 C Aug 17, 2018 290.0 47.20 50.60
REGN 180817C00295000 C Aug 17, 2018 295.0 43.50 46.40
REGN 180817C00300000 C Aug 17, 2018 300.0 38.90 41.00
REGN 180817C00305000 C Aug 17, 2018 305.0 35.10 38.70
REGN 180817C00310000 C Aug 17, 2018 310.0 31.60 33.50
REGN 180817C00315000 C Aug 17, 2018 315.0 28.80 30.10
REGN 180817C00320000 C Aug 17, 2018 320.0 25.80 26.80
REGN 180817C00325000 C Aug 17, 2018 325.0 22.90 23.70
REGN 180817C00330000 C Aug 17, 2018 330.0 19.80 20.90
REGN 180817C00335000 C Aug 17, 2018 335.0 17.70 18.40
REGN 180817C00340000 C Aug 17, 2018 340.0 15.40 16.00
REGN 180817C00345000 C Aug 17, 2018 345.0 13.30 13.80
REGN 180817C00350000 C Aug 17, 2018 350.0 11.40 12.50
REGN 180817C00355000 C Aug 17, 2018 355.0 9.70 10.30
REGN 180817C00360000 C Aug 17, 2018 360.0 8.20 8.80
REGN 180817C00365000 C Aug 17, 2018 365.0 7.00 7.50
REGN 180817C00370000 C Aug 17, 2018 370.0 5.80 6.40
REGN 180817C00375000 C Aug 17, 2018 375.0 4.80 5.80
REGN 180817C00380000 C Aug 17, 2018 380.0 4.10 4.40
REGN 180817C00385000 C Aug 17, 2018 385.0 3.40 3.90
REGN 180817C00390000 C Aug 17, 2018 390.0 2.85 3.40
REGN 180817C00395000 C Aug 17, 2018 395.0 2.05 2.95
REGN 180817C00400000 C Aug 17, 2018 400.0 2.00 2.15
REGN 180817C00405000 C Aug 17, 2018 405.0 1.55 2.10
REGN 180817C00410000 C Aug 17, 2018 410.0 1.10 1.85
REGN 180817C00415000 C Aug 17, 2018 415.0 0.80 1.80
REGN 180817C00420000 C Aug 17, 2018 420.0 0.95 1.20
REGN 180817C00425000 C Aug 17, 2018 425.0 0.50 1.00
REGN 180817C00430000 C Aug 17, 2018 430.0 0.35 0.90
REGN 180817C00435000 C Aug 17, 2018 435.0 0.35 0.75
REGN 180817C00440000 C Aug 17, 2018 440.0 0.10 0.70
REGN 180817C00445000 C Aug 17, 2018 445.0 0.00 0.70
REGN 180817C00450000 C Aug 17, 2018 450.0 0.00 0.50
REGN 180817C00455000 C Aug 17, 2018 455.0 0.00 0.50
REGN 180817C00460000 C Aug 17, 2018 460.0 0.00 0.50
REGN 180817C00465000 C Aug 17, 2018 465.0 0.00 0.35
REGN 180817C00470000 C Aug 17, 2018 470.0 0.00 0.35
REGN 180817C00475000 C Aug 17, 2018 475.0 0.00 0.30
REGN 180817C00480000 C Aug 17, 2018 480.0 0.00 0.30
REGN 180817C00485000 C Aug 17, 2018 485.0 0.00 0.25
REGN 180817C00490000 C Aug 17, 2018 490.0 0.00 1.50
REGN 180817C00500000 C Aug 17, 2018 500.0 0.00 1.30
REGN 180817C00520000 C Aug 17, 2018 520.0 0.00 0.25
REGN 180817C00540000 C Aug 17, 2018 540.0 0.00 0.40
REGN 180817C00560000 C Aug 17, 2018 560.0 0.00 0.40
REGN 180817P00190000 P Aug 17, 2018 190.0 0.00 0.55
REGN 180817P00195000 P Aug 17, 2018 195.0 0.00 0.50
REGN 180817P00200000 P Aug 17, 2018 200.0 0.00 0.40
REGN 180817P00205000 P Aug 17, 2018 205.0 0.00 0.55
REGN 180817P00210000 P Aug 17, 2018 210.0 0.00 0.65
REGN 180817P00215000 P Aug 17, 2018 215.0 0.00 0.60
REGN 180817P00220000 P Aug 17, 2018 220.0 0.30 0.70
REGN 180817P00225000 P Aug 17, 2018 225.0 0.05 0.80
REGN 180817P00230000 P Aug 17, 2018 230.0 0.30 0.80
REGN 180817P00235000 P Aug 17, 2018 235.0 0.35 1.00
REGN 180817P00240000 P Aug 17, 2018 240.0 0.55 1.20
REGN 180817P00245000 P Aug 17, 2018 245.0 0.70 1.25
REGN 180817P00250000 P Aug 17, 2018 250.0 1.00 1.40
REGN 180817P00255000 P Aug 17, 2018 255.0 1.10 1.80
REGN 180817P00260000 P Aug 17, 2018 260.0 1.50 1.90
REGN 180817P00265000 P Aug 17, 2018 265.0 1.65 2.30
REGN 180817P00270000 P Aug 17, 2018 270.0 2.30 2.65
REGN 180817P00275000 P Aug 17, 2018 275.0 2.75 3.10
REGN 180817P00280000 P Aug 17, 2018 280.0 3.30 3.70
REGN 180817P00285000 P Aug 17, 2018 285.0 3.50 4.40
REGN 180817P00290000 P Aug 17, 2018 290.0 4.50 5.10
REGN 180817P00295000 P Aug 17, 2018 295.0 5.30 6.20
REGN 180817P00300000 P Aug 17, 2018 300.0 6.70 7.10
REGN 180817P00305000 P Aug 17, 2018 305.0 7.90 8.60
REGN 180817P00310000 P Aug 17, 2018 310.0 9.30 10.20
REGN 180817P00315000 P Aug 17, 2018 315.0 10.90 11.40
REGN 180817P00320000 P Aug 17, 2018 320.0 12.70 13.50
REGN 180817P00325000 P Aug 17, 2018 325.0 14.00 15.40
REGN 180817P00330000 P Aug 17, 2018 330.0 16.30 17.60
REGN 180817P00335000 P Aug 17, 2018 335.0 19.20 20.40
REGN 180817P00340000 P Aug 17, 2018 340.0 21.80 23.00
REGN 180817P00345000 P Aug 17, 2018 345.0 24.10 25.80
REGN 180817P00350000 P Aug 17, 2018 350.0 27.60 29.10
REGN 180817P00355000 P Aug 17, 2018 355.0 30.70 32.60
REGN 180817P00360000 P Aug 17, 2018 360.0 34.20 36.10
REGN 180817P00365000 P Aug 17, 2018 365.0 38.00 39.80
REGN 180817P00370000 P Aug 17, 2018 370.0 40.40 44.00
REGN 180817P00375000 P Aug 17, 2018 375.0 44.80 48.40
REGN 180817P00380000 P Aug 17, 2018 380.0 48.90 52.50
REGN 180817P00385000 P Aug 17, 2018 385.0 53.20 56.50
REGN 180817P00390000 P Aug 17, 2018 390.0 57.70 61.00
REGN 180817P00395000 P Aug 17, 2018 395.0 62.20 65.70
REGN 180817P00400000 P Aug 17, 2018 400.0 66.50 71.20
REGN 180817P00405000 P Aug 17, 2018 405.0 71.50 75.70
REGN 180817P00410000 P Aug 17, 2018 410.0 76.00 80.50
REGN 180817P00415000 P Aug 17, 2018 415.0 81.00 85.20
REGN 180817P00420000 P Aug 17, 2018 420.0 86.00 91.00
REGN 180817P00425000 P Aug 17, 2018 425.0 90.50 95.50
REGN 180817P00430000 P Aug 17, 2018 430.0 95.50 99.70
REGN 180817P00435000 P Aug 17, 2018 435.0 100.50 105.20
REGN 180817P00440000 P Aug 17, 2018 440.0 105.50 110.20
REGN 180817P00445000 P Aug 17, 2018 445.0 110.50 115.50
REGN 180817P00450000 P Aug 17, 2018 450.0 115.50 120.50
REGN 180817P00455000 P Aug 17, 2018 455.0 120.50 125.50
REGN 180817P00460000 P Aug 17, 2018 460.0 125.50 130.50
REGN 180817P00465000 P Aug 17, 2018 465.0 130.50 135.50
REGN 180817P00470000 P Aug 17, 2018 470.0 135.50 140.50
REGN 180817P00475000 P Aug 17, 2018 475.0 140.50 145.50
REGN 180817P00480000 P Aug 17, 2018 480.0 145.50 150.50
REGN 180817P00485000 P Aug 17, 2018 485.0 150.50 155.50
REGN 180817P00490000 P Aug 17, 2018 490.0 155.50 160.50
REGN 180817P00500000 P Aug 17, 2018 500.0 165.50 170.50
REGN 180817P00520000 P Aug 17, 2018 520.0 185.50 190.50
REGN 180817P00540000 P Aug 17, 2018 540.0 205.50 210.50
REGN 180817P00560000 P Aug 17, 2018 560.0 225.50 230.50
REGN 181116C00170000 C Nov 16, 2018 170.0 162.00 167.00
REGN 181116C00175000 C Nov 16, 2018 175.0 157.00 162.00
REGN 181116C00180000 C Nov 16, 2018 180.0 152.50 157.50
REGN 181116C00185000 C Nov 16, 2018 185.0 147.50 152.50
REGN 181116C00190000 C Nov 16, 2018 190.0 142.50 147.50
REGN 181116C00195000 C Nov 16, 2018 195.0 138.00 143.00
REGN 181116C00200000 C Nov 16, 2018 200.0 133.20 138.00
REGN 181116C00210000 C Nov 16, 2018 210.0 123.50 128.50
REGN 181116C00220000 C Nov 16, 2018 220.0 114.10 119.00
REGN 181116C00230000 C Nov 16, 2018 230.0 104.70 109.50
REGN 181116C00240000 C Nov 16, 2018 240.0 95.70 100.50
REGN 181116C00245000 C Nov 16, 2018 245.0 91.70 96.50
REGN 181116C00250000 C Nov 16, 2018 250.0 87.20 92.00
REGN 181116C00255000 C Nov 16, 2018 255.0 83.30 87.50
REGN 181116C00260000 C Nov 16, 2018 260.0 79.60 82.90
REGN 181116C00265000 C Nov 16, 2018 265.0 75.10 78.60
REGN 181116C00270000 C Nov 16, 2018 270.0 71.20 74.40
REGN 181116C00275000 C Nov 16, 2018 275.0 66.70 70.40
REGN 181116C00280000 C Nov 16, 2018 280.0 63.30 66.50
REGN 181116C00285000 C Nov 16, 2018 285.0 59.10 62.70
REGN 181116C00290000 C Nov 16, 2018 290.0 55.20 58.90
REGN 181116C00295000 C Nov 16, 2018 295.0 51.90 55.30
REGN 181116C00300000 C Nov 16, 2018 300.0 48.80 52.10
REGN 181116C00305000 C Nov 16, 2018 305.0 45.50 47.30
REGN 181116C00310000 C Nov 16, 2018 310.0 42.20 44.00
REGN 181116C00315000 C Nov 16, 2018 315.0 39.00 41.00
REGN 181116C00320000 C Nov 16, 2018 320.0 35.90 37.90
REGN 181116C00325000 C Nov 16, 2018 325.0 33.60 35.00
REGN 181116C00330000 C Nov 16, 2018 330.0 31.00 32.30
REGN 181116C00335000 C Nov 16, 2018 335.0 28.60 30.00
REGN 181116C00340000 C Nov 16, 2018 340.0 26.00 27.50
REGN 181116C00345000 C Nov 16, 2018 345.0 24.00 25.00
REGN 181116C00350000 C Nov 16, 2018 350.0 21.70 22.90
REGN 181116C00355000 C Nov 16, 2018 355.0 19.50 21.10
REGN 181116C00360000 C Nov 16, 2018 360.0 18.00 19.10
REGN 181116C00365000 C Nov 16, 2018 365.0 16.30 17.40
REGN 181116C00370000 C Nov 16, 2018 370.0 14.80 15.90
REGN 181116C00375000 C Nov 16, 2018 375.0 13.40 14.40
REGN 181116C00380000 C Nov 16, 2018 380.0 11.90 13.00
REGN 181116C00385000 C Nov 16, 2018 385.0 10.50 11.90
REGN 181116C00390000 C Nov 16, 2018 390.0 9.70 10.60
REGN 181116C00395000 C Nov 16, 2018 395.0 8.50 9.70
REGN 181116C00400000 C Nov 16, 2018 400.0 7.60 8.70
REGN 181116C00405000 C Nov 16, 2018 405.0 6.80 7.90
REGN 181116C00410000 C Nov 16, 2018 410.0 6.20 7.10
REGN 181116C00415000 C Nov 16, 2018 415.0 5.10 6.40
REGN 181116C00420000 C Nov 16, 2018 420.0 5.00 5.70
REGN 181116C00425000 C Nov 16, 2018 425.0 4.30 5.20
REGN 181116C00430000 C Nov 16, 2018 430.0 3.70 4.70
REGN 181116C00435000 C Nov 16, 2018 435.0 3.30 4.20
REGN 181116C00440000 C Nov 16, 2018 440.0 2.90 5.50
REGN 181116C00450000 C Nov 16, 2018 450.0 2.20 3.30
REGN 181116C00460000 C Nov 16, 2018 460.0 1.60 2.55
REGN 181116C00470000 C Nov 16, 2018 470.0 1.20 2.05
REGN 181116C00480000 C Nov 16, 2018 480.0 0.25 1.65
REGN 181116C00490000 C Nov 16, 2018 490.0 0.75 1.35
REGN 181116C00500000 C Nov 16, 2018 500.0 0.55 1.15
REGN 181116C00520000 C Nov 16, 2018 520.0 0.10 0.75
REGN 181116P00170000 P Nov 16, 2018 170.0 0.00 2.25
REGN 181116P00175000 P Nov 16, 2018 175.0 0.35 0.75
REGN 181116P00180000 P Nov 16, 2018 180.0 0.35 0.90
REGN 181116P00185000 P Nov 16, 2018 185.0 0.15 1.15
REGN 181116P00190000 P Nov 16, 2018 190.0 0.25 1.25
REGN 181116P00195000 P Nov 16, 2018 195.0 0.25 1.40
REGN 181116P00200000 P Nov 16, 2018 200.0 0.80 1.20
REGN 181116P00210000 P Nov 16, 2018 210.0 1.15 1.30
REGN 181116P00220000 P Nov 16, 2018 220.0 0.90 2.20
REGN 181116P00230000 P Nov 16, 2018 230.0 2.30 2.85
REGN 181116P00240000 P Nov 16, 2018 240.0 2.95 3.60
REGN 181116P00245000 P Nov 16, 2018 245.0 3.30 4.40
REGN 181116P00250000 P Nov 16, 2018 250.0 4.00 4.80
REGN 181116P00255000 P Nov 16, 2018 255.0 4.50 5.20
REGN 181116P00260000 P Nov 16, 2018 260.0 5.20 6.00
REGN 181116P00265000 P Nov 16, 2018 265.0 5.90 6.70
REGN 181116P00270000 P Nov 16, 2018 270.0 6.80 7.50
REGN 181116P00275000 P Nov 16, 2018 275.0 7.60 8.40
REGN 181116P00280000 P Nov 16, 2018 280.0 9.10 9.50
REGN 181116P00285000 P Nov 16, 2018 285.0 9.80 10.80
REGN 181116P00290000 P Nov 16, 2018 290.0 11.10 11.90
REGN 181116P00295000 P Nov 16, 2018 295.0 12.30 13.20
REGN 181116P00300000 P Nov 16, 2018 300.0 14.30 14.70
REGN 181116P00305000 P Nov 16, 2018 305.0 15.30 16.60
REGN 181116P00310000 P Nov 16, 2018 310.0 16.90 18.80
REGN 181116P00315000 P Nov 16, 2018 315.0 18.80 20.10
REGN 181116P00320000 P Nov 16, 2018 320.0 21.60 22.90
REGN 181116P00325000 P Nov 16, 2018 325.0 23.80 24.60
REGN 181116P00330000 P Nov 16, 2018 330.0 26.00 27.40
REGN 181116P00335000 P Nov 16, 2018 335.0 28.50 29.90
REGN 181116P00340000 P Nov 16, 2018 340.0 30.50 32.10
REGN 181116P00345000 P Nov 16, 2018 345.0 33.00 34.50
REGN 181116P00350000 P Nov 16, 2018 350.0 35.90 37.30
REGN 181116P00355000 P Nov 16, 2018 355.0 38.90 41.10
REGN 181116P00360000 P Nov 16, 2018 360.0 42.00 44.40
REGN 181116P00365000 P Nov 16, 2018 365.0 45.40 47.50
REGN 181116P00370000 P Nov 16, 2018 370.0 48.90 51.00
REGN 181116P00375000 P Nov 16, 2018 375.0 52.50 54.50
REGN 181116P00380000 P Nov 16, 2018 380.0 54.20 57.80
REGN 181116P00385000 P Nov 16, 2018 385.0 59.90 62.00
REGN 181116P00390000 P Nov 16, 2018 390.0 63.90 65.60
REGN 181116P00395000 P Nov 16, 2018 395.0 66.40 70.10
REGN 181116P00400000 P Nov 16, 2018 400.0 70.80 74.20
REGN 181116P00405000 P Nov 16, 2018 405.0 74.90 78.60
REGN 181116P00410000 P Nov 16, 2018 410.0 79.20 82.80
REGN 181116P00415000 P Nov 16, 2018 415.0 83.70 87.20
REGN 181116P00420000 P Nov 16, 2018 420.0 88.20 91.60
REGN 181116P00425000 P Nov 16, 2018 425.0 92.70 96.10
REGN 181116P00430000 P Nov 16, 2018 430.0 97.00 101.30
REGN 181116P00435000 P Nov 16, 2018 435.0 101.50 106.20
REGN 181116P00440000 P Nov 16, 2018 440.0 106.50 110.80
REGN 181116P00450000 P Nov 16, 2018 450.0 116.00 120.30
REGN 181116P00460000 P Nov 16, 2018 460.0 125.50 130.40
REGN 181116P00470000 P Nov 16, 2018 470.0 135.50 139.80
REGN 181116P00480000 P Nov 16, 2018 480.0 145.50 150.30
REGN 181116P00490000 P Nov 16, 2018 490.0 155.50 160.30
REGN 181116P00500000 P Nov 16, 2018 500.0 165.50 170.00
REGN 181116P00520000 P Nov 16, 2018 520.0 185.50 190.50
REGN 190118C00160000 C Jan 18, 2019 160.0 173.00 178.00
REGN 190118C00165000 C Jan 18, 2019 165.0 168.50 173.50
REGN 190118C00170000 C Jan 18, 2019 170.0 163.50 168.50
REGN 190118C00175000 C Jan 18, 2019 175.0 158.50 163.50
REGN 190118C00180000 C Jan 18, 2019 180.0 154.00 159.00
REGN 190118C00185000 C Jan 18, 2019 185.0 149.50 154.00
REGN 190118C00190000 C Jan 18, 2019 190.0 144.70 149.50
REGN 190118C00195000 C Jan 18, 2019 195.0 139.50 144.50
REGN 190118C00200000 C Jan 18, 2019 200.0 135.00 140.00
REGN 190118C00210000 C Jan 18, 2019 210.0 126.00 130.50
REGN 190118C00220000 C Jan 18, 2019 220.0 117.00 121.50
REGN 190118C00230000 C Jan 18, 2019 230.0 108.10 112.50
REGN 190118C00240000 C Jan 18, 2019 240.0 99.00 104.00
REGN 190118C00250000 C Jan 18, 2019 250.0 91.20 94.90
REGN 190118C00260000 C Jan 18, 2019 260.0 82.50 86.30
REGN 190118C00270000 C Jan 18, 2019 270.0 75.10 78.30
REGN 190118C00280000 C Jan 18, 2019 280.0 67.20 71.00
REGN 190118C00290000 C Jan 18, 2019 290.0 60.20 63.70
REGN 190118C00300000 C Jan 18, 2019 300.0 53.20 56.90
REGN 190118C00310000 C Jan 18, 2019 310.0 47.30 49.20
REGN 190118C00320000 C Jan 18, 2019 320.0 41.40 43.20
REGN 190118C00330000 C Jan 18, 2019 330.0 35.80 37.90
REGN 190118C00340000 C Jan 18, 2019 340.0 31.50 32.80
REGN 190118C00350000 C Jan 18, 2019 350.0 27.00 28.30
REGN 190118C00360000 C Jan 18, 2019 360.0 22.90 24.30
REGN 190118C00370000 C Jan 18, 2019 370.0 19.50 20.80
REGN 190118C00380000 C Jan 18, 2019 380.0 16.40 17.70
REGN 190118C00390000 C Jan 18, 2019 390.0 13.70 15.00
REGN 190118C00400000 C Jan 18, 2019 400.0 11.20 12.60
REGN 190118C00410000 C Jan 18, 2019 410.0 9.40 10.60
REGN 190118C00420000 C Jan 18, 2019 420.0 7.90 8.90
REGN 190118C00430000 C Jan 18, 2019 430.0 6.20 7.40
REGN 190118C00440000 C Jan 18, 2019 440.0 5.20 6.30
REGN 190118C00450000 C Jan 18, 2019 450.0 4.30 5.10
REGN 190118C00460000 C Jan 18, 2019 460.0 3.60 4.30
REGN 190118C00470000 C Jan 18, 2019 470.0 2.80 5.60
REGN 190118C00480000 C Jan 18, 2019 480.0 2.25 3.00
REGN 190118C00490000 C Jan 18, 2019 490.0 1.75 2.55
REGN 190118C00495000 C Jan 18, 2019 495.0 1.55 2.30
REGN 190118C00500000 C Jan 18, 2019 500.0 1.40 2.15
REGN 190118C00505000 C Jan 18, 2019 505.0 1.25 2.00
REGN 190118C00510000 C Jan 18, 2019 510.0 1.05 1.85
REGN 190118C00515000 C Jan 18, 2019 515.0 0.90 1.65
REGN 190118C00520000 C Jan 18, 2019 520.0 0.90 1.55
REGN 190118C00525000 C Jan 18, 2019 525.0 0.65 1.45
REGN 190118C00530000 C Jan 18, 2019 530.0 0.55 1.30
REGN 190118C00535000 C Jan 18, 2019 535.0 0.50 1.15
REGN 190118C00540000 C Jan 18, 2019 540.0 0.55 1.10
REGN 190118C00545000 C Jan 18, 2019 545.0 0.35 1.05
REGN 190118C00550000 C Jan 18, 2019 550.0 0.25 0.95
REGN 190118C00555000 C Jan 18, 2019 555.0 0.20 0.85
REGN 190118C00560000 C Jan 18, 2019 560.0 0.35 0.70
REGN 190118C00565000 C Jan 18, 2019 565.0 0.20 0.80
REGN 190118C00570000 C Jan 18, 2019 570.0 0.20 0.75
REGN 190118C00575000 C Jan 18, 2019 575.0 0.15 0.70
REGN 190118C00580000 C Jan 18, 2019 580.0 0.15 0.65
REGN 190118C00585000 C Jan 18, 2019 585.0 0.10 0.60
REGN 190118C00590000 C Jan 18, 2019 590.0 0.00 0.55
REGN 190118C00595000 C Jan 18, 2019 595.0 0.00 0.55
REGN 190118C00600000 C Jan 18, 2019 600.0 0.00 0.50
REGN 190118C00620000 C Jan 18, 2019 620.0 0.00 1.90
REGN 190118C00640000 C Jan 18, 2019 640.0 0.00 1.60
REGN 190118C00660000 C Jan 18, 2019 660.0 0.00 1.25
REGN 190118C00680000 C Jan 18, 2019 680.0 0.00 1.10
REGN 190118C00700000 C Jan 18, 2019 700.0 0.00 0.90
REGN 190118C00720000 C Jan 18, 2019 720.0 0.00 0.40
REGN 190118C00740000 C Jan 18, 2019 740.0 0.00 0.70
REGN 190118C00760000 C Jan 18, 2019 760.0 0.00 0.35
REGN 190118C00780000 C Jan 18, 2019 780.0 0.00 0.55
REGN 190118C00800000 C Jan 18, 2019 800.0 0.00 0.20
REGN 190118P00160000 P Jan 18, 2019 160.0 0.40 1.00
REGN 190118P00165000 P Jan 18, 2019 165.0 0.00 3.10
REGN 190118P00170000 P Jan 18, 2019 170.0 0.00 3.50
REGN 190118P00175000 P Jan 18, 2019 175.0 0.10 3.80
REGN 190118P00180000 P Jan 18, 2019 180.0 0.85 1.55
REGN 190118P00185000 P Jan 18, 2019 185.0 1.00 1.70
REGN 190118P00190000 P Jan 18, 2019 190.0 1.20 1.90
REGN 190118P00195000 P Jan 18, 2019 195.0 0.00 2.10
REGN 190118P00200000 P Jan 18, 2019 200.0 1.60 2.30
REGN 190118P00210000 P Jan 18, 2019 210.0 2.15 2.90
REGN 190118P00220000 P Jan 18, 2019 220.0 2.80 3.70
REGN 190118P00230000 P Jan 18, 2019 230.0 3.60 4.40
REGN 190118P00240000 P Jan 18, 2019 240.0 4.60 5.70
REGN 190118P00250000 P Jan 18, 2019 250.0 6.00 6.60
REGN 190118P00260000 P Jan 18, 2019 260.0 7.50 8.30
REGN 190118P00270000 P Jan 18, 2019 270.0 9.30 10.30
REGN 190118P00280000 P Jan 18, 2019 280.0 11.70 12.50
REGN 190118P00290000 P Jan 18, 2019 290.0 14.20 15.20
REGN 190118P00300000 P Jan 18, 2019 300.0 17.30 18.40
REGN 190118P00310000 P Jan 18, 2019 310.0 20.80 22.10
REGN 190118P00320000 P Jan 18, 2019 320.0 24.80 26.20
REGN 190118P00330000 P Jan 18, 2019 330.0 29.10 31.40
REGN 190118P00340000 P Jan 18, 2019 340.0 34.30 35.90
REGN 190118P00350000 P Jan 18, 2019 350.0 39.90 41.90
REGN 190118P00360000 P Jan 18, 2019 360.0 45.80 47.90
REGN 190118P00370000 P Jan 18, 2019 370.0 52.20 54.40
REGN 190118P00380000 P Jan 18, 2019 380.0 59.20 61.40
REGN 190118P00390000 P Jan 18, 2019 390.0 66.60 68.80
REGN 190118P00400000 P Jan 18, 2019 400.0 74.50 76.40
REGN 190118P00410000 P Jan 18, 2019 410.0 81.20 84.80
REGN 190118P00420000 P Jan 18, 2019 420.0 89.80 93.40
REGN 190118P00430000 P Jan 18, 2019 430.0 98.40 102.10
REGN 190118P00440000 P Jan 18, 2019 440.0 107.50 110.90
REGN 190118P00450000 P Jan 18, 2019 450.0 116.50 121.00
REGN 190118P00460000 P Jan 18, 2019 460.0 126.00 131.00
REGN 190118P00470000 P Jan 18, 2019 470.0 136.00 140.30
REGN 190118P00480000 P Jan 18, 2019 480.0 145.50 149.80
REGN 190118P00490000 P Jan 18, 2019 490.0 155.50 160.50
REGN 190118P00495000 P Jan 18, 2019 495.0 160.50 165.40
REGN 190118P00500000 P Jan 18, 2019 500.0 165.50 170.50
REGN 190118P00505000 P Jan 18, 2019 505.0 170.50 175.00
REGN 190118P00510000 P Jan 18, 2019 510.0 175.50 180.00
REGN 190118P00515000 P Jan 18, 2019 515.0 180.50 185.50
REGN 190118P00520000 P Jan 18, 2019 520.0 185.50 190.50
REGN 190118P00525000 P Jan 18, 2019 525.0 190.50 195.50
REGN 190118P00530000 P Jan 18, 2019 530.0 195.50 200.50
REGN 190118P00535000 P Jan 18, 2019 535.0 200.50 205.50
REGN 190118P00540000 P Jan 18, 2019 540.0 205.50 210.50
REGN 190118P00545000 P Jan 18, 2019 545.0 210.50 215.50
REGN 190118P00550000 P Jan 18, 2019 550.0 215.50 220.50
REGN 190118P00555000 P Jan 18, 2019 555.0 220.50 225.50
REGN 190118P00560000 P Jan 18, 2019 560.0 225.50 230.50
REGN 190118P00565000 P Jan 18, 2019 565.0 230.50 235.50
REGN 190118P00570000 P Jan 18, 2019 570.0 235.50 240.50
REGN 190118P00575000 P Jan 18, 2019 575.0 240.50 245.50
REGN 190118P00580000 P Jan 18, 2019 580.0 245.50 250.50
REGN 190118P00585000 P Jan 18, 2019 585.0 250.50 255.50
REGN 190118P00590000 P Jan 18, 2019 590.0 255.50 260.50
REGN 190118P00595000 P Jan 18, 2019 595.0 260.50 265.50
REGN 190118P00600000 P Jan 18, 2019 600.0 265.50 270.50
REGN 190118P00620000 P Jan 18, 2019 620.0 285.50 290.50
REGN 190118P00640000 P Jan 18, 2019 640.0 305.50 310.50
REGN 190118P00660000 P Jan 18, 2019 660.0 325.50 330.50
REGN 190118P00680000 P Jan 18, 2019 680.0 345.50 350.50
REGN 190118P00700000 P Jan 18, 2019 700.0 365.50 370.50
REGN 190118P00720000 P Jan 18, 2019 720.0 385.50 390.50
REGN 190118P00740000 P Jan 18, 2019 740.0 405.50 410.50
REGN 190118P00760000 P Jan 18, 2019 760.0 425.50 430.50
REGN 190118P00780000 P Jan 18, 2019 780.0 445.50 450.50
REGN 190118P00800000 P Jan 18, 2019 800.0 465.50 470.50
REGN 190215C00160000 C Feb 15, 2019 160.0 173.50 178.50
REGN 190215C00165000 C Feb 15, 2019 165.0 169.00 174.00
REGN 190215C00170000 C Feb 15, 2019 170.0 164.70 169.00
REGN 190215C00175000 C Feb 15, 2019 175.0 159.50 164.40
REGN 190215C00180000 C Feb 15, 2019 180.0 155.20 159.50
REGN 190215C00185000 C Feb 15, 2019 185.0 150.00 155.00
REGN 190215C00190000 C Feb 15, 2019 190.0 145.00 150.00
REGN 190215C00195000 C Feb 15, 2019 195.0 140.50 145.50
REGN 190215C00200000 C Feb 15, 2019 200.0 136.00 141.00
REGN 190215C00210000 C Feb 15, 2019 210.0 127.00 131.50
REGN 190215C00215000 C Feb 15, 2019 215.0 122.00 127.00
REGN 190215C00220000 C Feb 15, 2019 220.0 117.80 122.50
REGN 190215C00225000 C Feb 15, 2019 225.0 113.50 118.50
REGN 190215C00230000 C Feb 15, 2019 230.0 109.60 114.00
REGN 190215C00235000 C Feb 15, 2019 235.0 104.50 109.50
REGN 190215C00240000 C Feb 15, 2019 240.0 101.20 105.50
REGN 190215C00245000 C Feb 15, 2019 245.0 96.80 101.30
REGN 190215C00250000 C Feb 15, 2019 250.0 92.80 96.60
REGN 190215C00255000 C Feb 15, 2019 255.0 88.70 92.30
REGN 190215C00260000 C Feb 15, 2019 260.0 84.60 88.20
REGN 190215C00265000 C Feb 15, 2019 265.0 81.10 84.80
REGN 190215C00270000 C Feb 15, 2019 270.0 76.60 80.50
REGN 190215C00275000 C Feb 15, 2019 275.0 73.20 77.10
REGN 190215C00280000 C Feb 15, 2019 280.0 69.20 73.50
REGN 190215C00285000 C Feb 15, 2019 285.0 66.10 69.90
REGN 190215C00290000 C Feb 15, 2019 290.0 62.70 66.30
REGN 190215C00295000 C Feb 15, 2019 295.0 59.30 62.90
REGN 190215C00300000 C Feb 15, 2019 300.0 56.10 59.60
REGN 190215C00305000 C Feb 15, 2019 305.0 52.30 55.00
REGN 190215C00310000 C Feb 15, 2019 310.0 50.00 52.00
REGN 190215C00315000 C Feb 15, 2019 315.0 47.10 49.00
REGN 190215C00320000 C Feb 15, 2019 320.0 44.30 46.20
REGN 190215C00325000 C Feb 15, 2019 325.0 41.50 43.50
REGN 190215C00330000 C Feb 15, 2019 330.0 39.10 40.90
REGN 190215C00335000 C Feb 15, 2019 335.0 36.50 38.40
REGN 190215C00340000 C Feb 15, 2019 340.0 34.00 35.90
REGN 190215C00345000 C Feb 15, 2019 345.0 31.80 33.50
REGN 190215C00350000 C Feb 15, 2019 350.0 29.60 31.30
REGN 190215C00355000 C Feb 15, 2019 355.0 27.70 29.30
REGN 190215C00360000 C Feb 15, 2019 360.0 25.90 27.40
REGN 190215C00365000 C Feb 15, 2019 365.0 24.00 25.50
REGN 190215C00370000 C Feb 15, 2019 370.0 21.90 23.70
REGN 190215C00375000 C Feb 15, 2019 375.0 20.60 22.10
REGN 190215C00380000 C Feb 15, 2019 380.0 19.10 20.50
REGN 190215C00385000 C Feb 15, 2019 385.0 17.70 19.00
REGN 190215C00390000 C Feb 15, 2019 390.0 15.70 17.60
REGN 190215C00395000 C Feb 15, 2019 395.0 14.80 16.40
REGN 190215C00400000 C Feb 15, 2019 400.0 13.80 15.30
REGN 190215C00405000 C Feb 15, 2019 405.0 12.60 14.00
REGN 190215C00410000 C Feb 15, 2019 410.0 11.60 12.90
REGN 190215C00415000 C Feb 15, 2019 415.0 10.70 11.90
REGN 190215C00420000 C Feb 15, 2019 420.0 9.80 11.10
REGN 190215C00430000 C Feb 15, 2019 430.0 8.20 9.40
REGN 190215C00440000 C Feb 15, 2019 440.0 6.80 8.00
REGN 190215C00450000 C Feb 15, 2019 450.0 5.70 6.80
REGN 190215C00460000 C Feb 15, 2019 460.0 4.50 5.60
REGN 190215C00470000 C Feb 15, 2019 470.0 3.70 4.90
REGN 190215C00480000 C Feb 15, 2019 480.0 3.10 4.10
REGN 190215P00160000 P Feb 15, 2019 160.0 0.00 3.30
REGN 190215P00165000 P Feb 15, 2019 165.0 0.00 3.70
REGN 190215P00170000 P Feb 15, 2019 170.0 0.00 1.00
REGN 190215P00175000 P Feb 15, 2019 175.0 0.45 1.70
REGN 190215P00180000 P Feb 15, 2019 180.0 1.15 1.85
REGN 190215P00185000 P Feb 15, 2019 185.0 0.85 1.95
REGN 190215P00190000 P Feb 15, 2019 190.0 1.55 2.15
REGN 190215P00195000 P Feb 15, 2019 195.0 1.80 2.45
REGN 190215P00200000 P Feb 15, 2019 200.0 0.00 2.90
REGN 190215P00210000 P Feb 15, 2019 210.0 2.75 3.60
REGN 190215P00215000 P Feb 15, 2019 215.0 3.10 4.00
REGN 190215P00220000 P Feb 15, 2019 220.0 3.50 4.40
REGN 190215P00225000 P Feb 15, 2019 225.0 4.00 4.90
REGN 190215P00230000 P Feb 15, 2019 230.0 4.50 5.50
REGN 190215P00235000 P Feb 15, 2019 235.0 5.10 5.80
REGN 190215P00240000 P Feb 15, 2019 240.0 5.80 6.70
REGN 190215P00245000 P Feb 15, 2019 245.0 6.40 7.20
REGN 190215P00250000 P Feb 15, 2019 250.0 7.10 8.10
REGN 190215P00255000 P Feb 15, 2019 255.0 8.10 8.90
REGN 190215P00260000 P Feb 15, 2019 260.0 8.90 9.80
REGN 190215P00265000 P Feb 15, 2019 265.0 9.90 10.90
REGN 190215P00270000 P Feb 15, 2019 270.0 11.00 12.00
REGN 190215P00275000 P Feb 15, 2019 275.0 12.20 13.10
REGN 190215P00280000 P Feb 15, 2019 280.0 13.40 14.40
REGN 190215P00285000 P Feb 15, 2019 285.0 14.80 15.80
REGN 190215P00290000 P Feb 15, 2019 290.0 16.20 17.40
REGN 190215P00295000 P Feb 15, 2019 295.0 17.80 18.80
REGN 190215P00300000 P Feb 15, 2019 300.0 19.30 20.40
REGN 190215P00305000 P Feb 15, 2019 305.0 21.20 22.20
REGN 190215P00310000 P Feb 15, 2019 310.0 23.00 24.10
REGN 190215P00315000 P Feb 15, 2019 315.0 25.00 26.10
REGN 190215P00320000 P Feb 15, 2019 320.0 27.10 29.20
REGN 190215P00325000 P Feb 15, 2019 325.0 29.30 30.60
REGN 190215P00330000 P Feb 15, 2019 330.0 31.60 33.10
REGN 190215P00335000 P Feb 15, 2019 335.0 34.00 35.40
REGN 190215P00340000 P Feb 15, 2019 340.0 36.70 38.00
REGN 190215P00345000 P Feb 15, 2019 345.0 39.40 41.40
REGN 190215P00350000 P Feb 15, 2019 350.0 42.10 43.40
REGN 190215P00355000 P Feb 15, 2019 355.0 45.10 46.30
REGN 190215P00360000 P Feb 15, 2019 360.0 48.00 49.70
REGN 190215P00365000 P Feb 15, 2019 365.0 51.20 52.80
REGN 190215P00370000 P Feb 15, 2019 370.0 54.40 56.10
REGN 190215P00375000 P Feb 15, 2019 375.0 57.80 59.20
REGN 190215P00380000 P Feb 15, 2019 380.0 61.20 63.00
REGN 190215P00385000 P Feb 15, 2019 385.0 64.90 66.50
REGN 190215P00390000 P Feb 15, 2019 390.0 68.60 70.60
REGN 190215P00395000 P Feb 15, 2019 395.0 72.20 74.40
REGN 190215P00400000 P Feb 15, 2019 400.0 76.10 78.20
REGN 190215P00405000 P Feb 15, 2019 405.0 80.10 82.20
REGN 190215P00410000 P Feb 15, 2019 410.0 82.80 85.90
REGN 190215P00415000 P Feb 15, 2019 415.0 86.60 90.20
REGN 190215P00420000 P Feb 15, 2019 420.0 91.10 94.60
REGN 190215P00430000 P Feb 15, 2019 430.0 99.60 103.10
REGN 190215P00440000 P Feb 15, 2019 440.0 108.60 111.70
REGN 190215P00450000 P Feb 15, 2019 450.0 117.60 121.10
REGN 190215P00460000 P Feb 15, 2019 460.0 126.50 131.40
REGN 190215P00470000 P Feb 15, 2019 470.0 136.00 140.50
REGN 190215P00480000 P Feb 15, 2019 480.0 146.00 150.80
REGN 190621C00145000 C Jun 21, 2019 145.0 190.50 195.50
REGN 190621C00150000 C Jun 21, 2019 150.0 186.00 191.00
REGN 190621C00155000 C Jun 21, 2019 155.0 181.00 186.00
REGN 190621C00160000 C Jun 21, 2019 160.0 176.50 181.50
REGN 190621C00165000 C Jun 21, 2019 165.0 172.00 177.00
REGN 190621C00170000 C Jun 21, 2019 170.0 167.50 172.50
REGN 190621C00175000 C Jun 21, 2019 175.0 163.00 168.00
REGN 190621C00180000 C Jun 21, 2019 180.0 158.00 163.00
REGN 190621C00185000 C Jun 21, 2019 185.0 153.50 158.50
REGN 190621C00190000 C Jun 21, 2019 190.0 149.00 154.00
REGN 190621C00195000 C Jun 21, 2019 195.0 145.00 150.00
REGN 190621C00200000 C Jun 21, 2019 200.0 140.50 145.50
REGN 190621C00210000 C Jun 21, 2019 210.0 131.50 136.50
REGN 190621C00220000 C Jun 21, 2019 220.0 123.00 128.00
REGN 190621C00230000 C Jun 21, 2019 230.0 115.10 119.30
REGN 190621C00240000 C Jun 21, 2019 240.0 107.00 111.40
REGN 190621C00250000 C Jun 21, 2019 250.0 99.60 103.90
REGN 190621C00260000 C Jun 21, 2019 260.0 92.00 95.90
REGN 190621C00270000 C Jun 21, 2019 270.0 84.60 88.90
REGN 190621C00280000 C Jun 21, 2019 280.0 77.50 81.90
REGN 190621C00290000 C Jun 21, 2019 290.0 71.60 75.90
REGN 190621C00300000 C Jun 21, 2019 300.0 65.10 69.40
REGN 190621C00310000 C Jun 21, 2019 310.0 59.80 63.80
REGN 190621C00320000 C Jun 21, 2019 320.0 53.70 58.00
REGN 190621C00330000 C Jun 21, 2019 330.0 48.60 52.80
REGN 190621C00340000 C Jun 21, 2019 340.0 43.70 47.80
REGN 190621C00350000 C Jun 21, 2019 350.0 39.10 43.40
REGN 190621C00360000 C Jun 21, 2019 360.0 36.20 40.00
REGN 190621C00370000 C Jun 21, 2019 370.0 30.70 35.30
REGN 190621C00380000 C Jun 21, 2019 380.0 27.10 31.90
REGN 190621C00390000 C Jun 21, 2019 390.0 24.20 28.30
REGN 190621C00400000 C Jun 21, 2019 400.0 21.30 25.70
REGN 190621C00410000 C Jun 21, 2019 410.0 18.50 22.50
REGN 190621C00420000 C Jun 21, 2019 420.0 15.70 19.80
REGN 190621C00430000 C Jun 21, 2019 430.0 13.80 18.20
REGN 190621C00440000 C Jun 21, 2019 440.0 11.70 16.30
REGN 190621C00450000 C Jun 21, 2019 450.0 10.10 14.90
REGN 190621C00460000 C Jun 21, 2019 460.0 8.50 13.00
REGN 190621C00470000 C Jun 21, 2019 470.0 7.40 11.60
REGN 190621C00480000 C Jun 21, 2019 480.0 6.00 11.00
REGN 190621C00490000 C Jun 21, 2019 490.0 5.20 9.10
REGN 190621P00145000 P Jun 21, 2019 145.0 0.10 3.30
REGN 190621P00150000 P Jun 21, 2019 150.0 0.15 4.30
REGN 190621P00155000 P Jun 21, 2019 155.0 0.40 4.50
REGN 190621P00160000 P Jun 21, 2019 160.0 0.35 4.70
REGN 190621P00165000 P Jun 21, 2019 165.0 0.25 4.70
REGN 190621P00170000 P Jun 21, 2019 170.0 0.00 4.90
REGN 190621P00175000 P Jun 21, 2019 175.0 0.15 4.70
REGN 190621P00180000 P Jun 21, 2019 180.0 0.60 5.30
REGN 190621P00185000 P Jun 21, 2019 185.0 1.85 5.20
REGN 190621P00190000 P Jun 21, 2019 190.0 1.15 5.70
REGN 190621P00195000 P Jun 21, 2019 195.0 1.65 6.10
REGN 190621P00200000 P Jun 21, 2019 200.0 2.90 6.90
REGN 190621P00210000 P Jun 21, 2019 210.0 4.40 7.50
REGN 190621P00220000 P Jun 21, 2019 220.0 4.80 9.30
REGN 190621P00230000 P Jun 21, 2019 230.0 6.60 10.20
REGN 190621P00240000 P Jun 21, 2019 240.0 8.20 12.00
REGN 190621P00250000 P Jun 21, 2019 250.0 9.70 14.30
REGN 190621P00260000 P Jun 21, 2019 260.0 11.60 16.40
REGN 190621P00270000 P Jun 21, 2019 270.0 14.10 18.90
REGN 190621P00280000 P Jun 21, 2019 280.0 17.20 21.80
REGN 190621P00290000 P Jun 21, 2019 290.0 20.50 24.50
REGN 190621P00300000 P Jun 21, 2019 300.0 24.20 28.30
REGN 190621P00310000 P Jun 21, 2019 310.0 27.60 32.40
REGN 190621P00320000 P Jun 21, 2019 320.0 32.20 36.80
REGN 190621P00330000 P Jun 21, 2019 330.0 36.60 41.40
REGN 190621P00340000 P Jun 21, 2019 340.0 41.50 46.50
REGN 190621P00350000 P Jun 21, 2019 350.0 47.20 51.30
REGN 190621P00360000 P Jun 21, 2019 360.0 52.60 57.50
REGN 190621P00370000 P Jun 21, 2019 370.0 59.00 63.20
REGN 190621P00380000 P Jun 21, 2019 380.0 65.50 69.90
REGN 190621P00390000 P Jun 21, 2019 390.0 72.20 76.60
REGN 190621P00400000 P Jun 21, 2019 400.0 79.60 83.50
REGN 190621P00410000 P Jun 21, 2019 410.0 87.00 91.50
REGN 190621P00420000 P Jun 21, 2019 420.0 94.60 98.90
REGN 190621P00430000 P Jun 21, 2019 430.0 102.60 107.00
REGN 190621P00440000 P Jun 21, 2019 440.0 111.10 115.40
REGN 190621P00450000 P Jun 21, 2019 450.0 119.50 123.90
REGN 190621P00460000 P Jun 21, 2019 460.0 128.50 133.50
REGN 190621P00470000 P Jun 21, 2019 470.0 137.80 141.70
REGN 190621P00480000 P Jun 21, 2019 480.0 147.00 152.00
REGN 190621P00490000 P Jun 21, 2019 490.0 156.50 161.50
REGN 200117C00145000 C Jan 17, 2020 145.0 195.00 200.00
REGN 200117C00150000 C Jan 17, 2020 150.0 190.50 195.50
REGN 200117C00155000 C Jan 17, 2020 155.0 186.00 191.00
REGN 200117C00160000 C Jan 17, 2020 160.0 181.50 186.50
REGN 200117C00165000 C Jan 17, 2020 165.0 177.00 182.00
REGN 200117C00170000 C Jan 17, 2020 170.0 173.00 178.00
REGN 200117C00175000 C Jan 17, 2020 175.0 168.50 173.50
REGN 200117C00180000 C Jan 17, 2020 180.0 164.00 169.00
REGN 200117C00185000 C Jan 17, 2020 185.0 160.00 165.00
REGN 200117C00190000 C Jan 17, 2020 190.0 155.50 160.50
REGN 200117C00195000 C Jan 17, 2020 195.0 151.50 156.50
REGN 200117C00200000 C Jan 17, 2020 200.0 147.50 152.50
REGN 200117C00210000 C Jan 17, 2020 210.0 139.50 144.50
REGN 200117C00220000 C Jan 17, 2020 220.0 132.00 136.00
REGN 200117C00230000 C Jan 17, 2020 230.0 124.60 128.50
REGN 200117C00240000 C Jan 17, 2020 240.0 117.10 121.00
REGN 200117C00250000 C Jan 17, 2020 250.0 110.00 114.00
REGN 200117C00260000 C Jan 17, 2020 260.0 103.00 107.00
REGN 200117C00270000 C Jan 17, 2020 270.0 96.00 100.40
REGN 200117C00280000 C Jan 17, 2020 280.0 90.00 94.00
REGN 200117C00290000 C Jan 17, 2020 290.0 83.60 88.00
REGN 200117C00300000 C Jan 17, 2020 300.0 77.60 81.90
REGN 200117C00310000 C Jan 17, 2020 310.0 72.00 76.50
REGN 200117C00320000 C Jan 17, 2020 320.0 67.00 71.00
REGN 200117C00330000 C Jan 17, 2020 330.0 61.50 66.00
REGN 200117C00340000 C Jan 17, 2020 340.0 57.00 61.20
REGN 200117C00350000 C Jan 17, 2020 350.0 52.50 56.90
REGN 200117C00360000 C Jan 17, 2020 360.0 48.00 52.50
REGN 200117C00370000 C Jan 17, 2020 370.0 44.00 48.50
REGN 200117C00380000 C Jan 17, 2020 380.0 40.50 45.50
REGN 200117C00390000 C Jan 17, 2020 390.0 37.10 41.40
REGN 200117C00400000 C Jan 17, 2020 400.0 33.60 38.40
REGN 200117C00410000 C Jan 17, 2020 410.0 30.60 35.30
REGN 200117C00415000 C Jan 17, 2020 415.0 29.10 34.00
REGN 200117C00420000 C Jan 17, 2020 420.0 29.00 32.90
REGN 200117C00425000 C Jan 17, 2020 425.0 26.00 31.00
REGN 200117C00430000 C Jan 17, 2020 430.0 25.20 30.00
REGN 200117C00435000 C Jan 17, 2020 435.0 23.50 28.50
REGN 200117C00440000 C Jan 17, 2020 440.0 22.60 27.30
REGN 200117C00445000 C Jan 17, 2020 445.0 21.00 26.00
REGN 200117C00450000 C Jan 17, 2020 450.0 20.10 25.00
REGN 200117C00455000 C Jan 17, 2020 455.0 19.10 23.90
REGN 200117C00460000 C Jan 17, 2020 460.0 18.10 22.90
REGN 200117C00465000 C Jan 17, 2020 465.0 17.10 21.90
REGN 200117C00470000 C Jan 17, 2020 470.0 16.00 21.00
REGN 200117C00475000 C Jan 17, 2020 475.0 15.00 20.00
REGN 200117C00480000 C Jan 17, 2020 480.0 14.10 18.90
REGN 200117C00485000 C Jan 17, 2020 485.0 13.60 18.40
REGN 200117C00490000 C Jan 17, 2020 490.0 12.50 17.50
REGN 200117C00495000 C Jan 17, 2020 495.0 12.10 16.90
REGN 200117C00500000 C Jan 17, 2020 500.0 11.00 16.00
REGN 200117C00520000 C Jan 17, 2020 520.0 8.60 13.40
REGN 200117C00540000 C Jan 17, 2020 540.0 6.50 11.40
REGN 200117C00560000 C Jan 17, 2020 560.0 5.20 9.90
REGN 200117C00580000 C Jan 17, 2020 580.0 3.50 8.50
REGN 200117C00600000 C Jan 17, 2020 600.0 3.00 7.40
REGN 200117C00620000 C Jan 17, 2020 620.0 3.10 6.20
REGN 200117C00640000 C Jan 17, 2020 640.0 1.45 5.40
REGN 200117C00660000 C Jan 17, 2020 660.0 1.00 4.90
REGN 200117P00145000 P Jan 17, 2020 145.0 0.00 4.90
REGN 200117P00150000 P Jan 17, 2020 150.0 0.05 4.90
REGN 200117P00155000 P Jan 17, 2020 155.0 0.60 5.30
REGN 200117P00160000 P Jan 17, 2020 160.0 1.05 5.90
REGN 200117P00165000 P Jan 17, 2020 165.0 1.60 6.30
REGN 200117P00170000 P Jan 17, 2020 170.0 2.00 7.00
REGN 200117P00175000 P Jan 17, 2020 175.0 2.60 7.20
REGN 200117P00180000 P Jan 17, 2020 180.0 3.00 7.90
REGN 200117P00185000 P Jan 17, 2020 185.0 3.80 8.20
REGN 200117P00190000 P Jan 17, 2020 190.0 4.30 8.80
REGN 200117P00195000 P Jan 17, 2020 195.0 4.80 9.40
REGN 200117P00200000 P Jan 17, 2020 200.0 5.60 10.40
REGN 200117P00210000 P Jan 17, 2020 210.0 7.10 11.90
REGN 200117P00220000 P Jan 17, 2020 220.0 8.60 13.30
REGN 200117P00230000 P Jan 17, 2020 230.0 10.60 15.40
REGN 200117P00240000 P Jan 17, 2020 240.0 12.70 17.30
REGN 200117P00250000 P Jan 17, 2020 250.0 15.30 19.70
REGN 200117P00260000 P Jan 17, 2020 260.0 17.60 22.40
REGN 200117P00270000 P Jan 17, 2020 270.0 21.40 25.60
REGN 200117P00280000 P Jan 17, 2020 280.0 25.10 29.40
REGN 200117P00290000 P Jan 17, 2020 290.0 27.60 32.40
REGN 200117P00300000 P Jan 17, 2020 300.0 31.50 36.50
REGN 200117P00310000 P Jan 17, 2020 310.0 35.50 40.50
REGN 200117P00320000 P Jan 17, 2020 320.0 40.00 45.00
REGN 200117P00330000 P Jan 17, 2020 330.0 44.50 49.50
REGN 200117P00340000 P Jan 17, 2020 340.0 50.00 55.00
REGN 200117P00350000 P Jan 17, 2020 350.0 55.60 60.50
REGN 200117P00360000 P Jan 17, 2020 360.0 61.10 65.90
REGN 200117P00370000 P Jan 17, 2020 370.0 67.00 72.00
REGN 200117P00380000 P Jan 17, 2020 380.0 73.10 77.90
REGN 200117P00390000 P Jan 17, 2020 390.0 79.60 84.40
REGN 200117P00400000 P Jan 17, 2020 400.0 86.70 90.80
REGN 200117P00410000 P Jan 17, 2020 410.0 93.60 97.90
REGN 200117P00415000 P Jan 17, 2020 415.0 97.50 102.00
REGN 200117P00420000 P Jan 17, 2020 420.0 100.80 105.20
REGN 200117P00425000 P Jan 17, 2020 425.0 104.60 109.50
REGN 200117P00430000 P Jan 17, 2020 430.0 108.00 113.00
REGN 200117P00435000 P Jan 17, 2020 435.0 112.00 117.00
REGN 200117P00440000 P Jan 17, 2020 440.0 116.60 120.90
REGN 200117P00445000 P Jan 17, 2020 445.0 120.10 124.40
REGN 200117P00450000 P Jan 17, 2020 450.0 124.50 129.00
REGN 200117P00455000 P Jan 17, 2020 455.0 128.60 132.90
REGN 200117P00460000 P Jan 17, 2020 460.0 133.10 137.50
REGN 200117P00465000 P Jan 17, 2020 465.0 136.60 141.00
REGN 200117P00470000 P Jan 17, 2020 470.0 141.00 146.00
REGN 200117P00475000 P Jan 17, 2020 475.0 146.10 150.00
REGN 200117P00480000 P Jan 17, 2020 480.0 150.10 154.50
REGN 200117P00485000 P Jan 17, 2020 485.0 154.50 159.00
REGN 200117P00490000 P Jan 17, 2020 490.0 159.10 163.50
REGN 200117P00495000 P Jan 17, 2020 495.0 163.50 168.00
REGN 200117P00500000 P Jan 17, 2020 500.0 168.00 172.50
REGN 200117P00520000 P Jan 17, 2020 520.0 186.50 191.50
REGN 200117P00540000 P Jan 17, 2020 540.0 205.50 210.50
REGN 200117P00560000 P Jan 17, 2020 560.0 225.50 230.50
REGN 200117P00580000 P Jan 17, 2020 580.0 245.50 250.50
REGN 200117P00600000 P Jan 17, 2020 600.0 265.50 270.50
REGN 200117P00620000 P Jan 17, 2020 620.0 285.50 290.50
REGN 200117P00640000 P Jan 17, 2020 640.0 305.50 310.50
REGN 200117P00660000 P Jan 17, 2020 660.0 325.50 330.50
OPRA data is delayed 15 minutes.