Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Regeneron Pharmaceuticals Inc (REGN)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
REGN 150710C00385000 C 07/10/15 385.0 124.50 128.10
REGN 150710C00390000 C 07/10/15 390.0 119.10 123.20
REGN 150710C00395000 C 07/10/15 395.0 114.00 118.20
REGN 150710C00400000 C 07/10/15 400.0 109.20 113.20
REGN 150710C00405000 C 07/10/15 405.0 104.20 108.20
REGN 150710C00410000 C 07/10/15 410.0 99.40 103.20
REGN 150710C00415000 C 07/10/15 415.0 94.50 98.20
REGN 150710C00420000 C 07/10/15 420.0 89.80 93.20
REGN 150710C00425000 C 07/10/15 425.0 84.70 88.20
REGN 150710C00430000 C 07/10/15 430.0 79.70 83.10
REGN 150710C00432500 C 07/10/15 432.5 76.60 80.70
REGN 150710C00435000 C 07/10/15 435.0 74.90 78.20
REGN 150710C00437500 C 07/10/15 437.5 71.60 75.70
REGN 150710C00440000 C 07/10/15 440.0 69.80 73.20
REGN 150710C00442500 C 07/10/15 442.5 66.60 70.70
REGN 150710C00445000 C 07/10/15 445.0 64.10 68.20
REGN 150710C00447500 C 07/10/15 447.5 61.70 65.70
REGN 150710C00450000 C 07/10/15 450.0 59.20 63.30
REGN 150710C00452500 C 07/10/15 452.5 56.60 60.70
REGN 150710C00455000 C 07/10/15 455.0 54.10 58.20
REGN 150710C00457500 C 07/10/15 457.5 51.70 55.70
REGN 150710C00460000 C 07/10/15 460.0 49.30 53.30
REGN 150710C00462500 C 07/10/15 462.5 46.80 50.80
REGN 150710C00465000 C 07/10/15 465.0 44.50 48.40
REGN 150710C00467500 C 07/10/15 467.5 41.80 46.00
REGN 150710C00470000 C 07/10/15 470.0 40.10 43.40
REGN 150710C00472500 C 07/10/15 472.5 37.60 41.10
REGN 150710C00475000 C 07/10/15 475.0 35.20 38.60
REGN 150710C00477500 C 07/10/15 477.5 32.90 35.90
REGN 150710C00480000 C 07/10/15 480.0 30.50 33.50
REGN 150710C00482500 C 07/10/15 482.5 28.20 31.20
REGN 150710C00485000 C 07/10/15 485.0 25.90 28.80
REGN 150710C00487500 C 07/10/15 487.5 23.60 26.90
REGN 150710C00490000 C 07/10/15 490.0 21.40 24.30
REGN 150710C00492500 C 07/10/15 492.5 19.30 22.20
REGN 150710C00495000 C 07/10/15 495.0 17.20 20.10
REGN 150710C00497500 C 07/10/15 497.5 15.30 18.10
REGN 150710C00500000 C 07/10/15 500.0 13.30 16.20
REGN 150710C00502500 C 07/10/15 502.5 11.60 14.40
REGN 150710C00505000 C 07/10/15 505.0 10.30 12.80
REGN 150710C00507500 C 07/10/15 507.5 8.70 11.30
REGN 150710C00510000 C 07/10/15 510.0 8.10 9.40
REGN 150710C00512500 C 07/10/15 512.5 6.10 8.30
REGN 150710C00515000 C 07/10/15 515.0 5.50 6.40
REGN 150710C00517500 C 07/10/15 517.5 4.20 6.00
REGN 150710C00520000 C 07/10/15 520.0 3.80 4.70
REGN 150710C00522500 C 07/10/15 522.5 2.90 3.90
REGN 150710C00525000 C 07/10/15 525.0 2.20 3.40
REGN 150710C00527500 C 07/10/15 527.5 1.70 2.65
REGN 150710C00530000 C 07/10/15 530.0 1.40 1.95
REGN 150710C00532500 C 07/10/15 532.5 0.75 1.80
REGN 150710C00535000 C 07/10/15 535.0 0.70 1.30
REGN 150710C00537500 C 07/10/15 537.5 0.30 1.50
REGN 150710C00540000 C 07/10/15 540.0 0.40 0.75
REGN 150710C00542500 C 07/10/15 542.5 0.00 0.80
REGN 150710C00545000 C 07/10/15 545.0 0.05 0.65
REGN 150710C00547500 C 07/10/15 547.5 0.00 0.55
REGN 150710C00550000 C 07/10/15 550.0 0.05 0.55
REGN 150710C00552500 C 07/10/15 552.5 0.00 0.50
REGN 150710C00555000 C 07/10/15 555.0 0.00 0.50
REGN 150710C00557500 C 07/10/15 557.5 0.00 0.50
REGN 150710C00560000 C 07/10/15 560.0 0.00 0.50
REGN 150710C00562500 C 07/10/15 562.5 0.00 0.45
REGN 150710C00565000 C 07/10/15 565.0 0.00 0.35
REGN 150710C00567500 C 07/10/15 567.5 0.00 0.30
REGN 150710C00570000 C 07/10/15 570.0 0.00 0.25
REGN 150710C00572500 C 07/10/15 572.5 0.00 0.25
REGN 150710C00575000 C 07/10/15 575.0 0.00 0.25
REGN 150710C00577500 C 07/10/15 577.5 0.00 0.25
REGN 150710C00580000 C 07/10/15 580.0 0.00 0.25
REGN 150710C00582500 C 07/10/15 582.5 0.00 0.25
REGN 150710C00590000 C 07/10/15 590.0 0.00 0.25
REGN 150710C00600000 C 07/10/15 600.0 0.00 0.25
REGN 150710C00610000 C 07/10/15 610.0 0.00 0.25
REGN 150710P00385000 P 07/10/15 385.0 0.00 0.05
REGN 150710P00390000 P 07/10/15 390.0 0.00 0.25
REGN 150710P00395000 P 07/10/15 395.0 0.00 0.25
REGN 150710P00400000 P 07/10/15 400.0 0.00 0.25
REGN 150710P00405000 P 07/10/15 405.0 0.00 0.25
REGN 150710P00410000 P 07/10/15 410.0 0.00 0.25
REGN 150710P00415000 P 07/10/15 415.0 0.00 0.25
REGN 150710P00420000 P 07/10/15 420.0 0.00 0.30
REGN 150710P00425000 P 07/10/15 425.0 0.00 0.35
REGN 150710P00430000 P 07/10/15 430.0 0.00 0.45
REGN 150710P00432500 P 07/10/15 432.5 0.00 0.50
REGN 150710P00435000 P 07/10/15 435.0 0.00 0.55
REGN 150710P00437500 P 07/10/15 437.5 0.00 0.50
REGN 150710P00440000 P 07/10/15 440.0 0.00 0.55
REGN 150710P00442500 P 07/10/15 442.5 0.00 0.50
REGN 150710P00445000 P 07/10/15 445.0 0.00 0.55
REGN 150710P00447500 P 07/10/15 447.5 0.00 0.50
REGN 150710P00450000 P 07/10/15 450.0 0.00 0.55
REGN 150710P00452500 P 07/10/15 452.5 0.00 0.50
REGN 150710P00455000 P 07/10/15 455.0 0.00 0.50
REGN 150710P00457500 P 07/10/15 457.5 0.00 0.55
REGN 150710P00460000 P 07/10/15 460.0 0.05 0.55
REGN 150710P00462500 P 07/10/15 462.5 0.00 0.65
REGN 150710P00465000 P 07/10/15 465.0 0.10 0.70
REGN 150710P00467500 P 07/10/15 467.5 0.10 0.80
REGN 150710P00470000 P 07/10/15 470.0 0.25 1.00
REGN 150710P00472500 P 07/10/15 472.5 0.25 1.20
REGN 150710P00475000 P 07/10/15 475.0 0.25 1.05
REGN 150710P00477500 P 07/10/15 477.5 0.45 1.10
REGN 150710P00480000 P 07/10/15 480.0 0.65 1.05
REGN 150710P00482500 P 07/10/15 482.5 0.80 1.35
REGN 150710P00485000 P 07/10/15 485.0 0.95 1.60
REGN 150710P00487500 P 07/10/15 487.5 1.30 1.70
REGN 150710P00490000 P 07/10/15 490.0 1.50 2.45
REGN 150710P00492500 P 07/10/15 492.5 1.70 2.75
REGN 150710P00495000 P 07/10/15 495.0 2.25 2.95
REGN 150710P00497500 P 07/10/15 497.5 2.65 3.60
REGN 150710P00500000 P 07/10/15 500.0 3.40 4.00
REGN 150710P00502500 P 07/10/15 502.5 4.10 5.00
REGN 150710P00505000 P 07/10/15 505.0 4.70 7.50
REGN 150710P00507500 P 07/10/15 507.5 5.50 8.30
REGN 150710P00510000 P 07/10/15 510.0 6.50 8.10
REGN 150710P00512500 P 07/10/15 512.5 7.70 10.40
REGN 150710P00515000 P 07/10/15 515.0 9.10 11.80
REGN 150710P00517500 P 07/10/15 517.5 10.50 13.30
REGN 150710P00520000 P 07/10/15 520.0 12.00 14.70
REGN 150710P00522500 P 07/10/15 522.5 13.50 16.40
REGN 150710P00525000 P 07/10/15 525.0 15.30 18.30
REGN 150710P00527500 P 07/10/15 527.5 17.10 20.10
REGN 150710P00530000 P 07/10/15 530.0 19.20 22.10
REGN 150710P00532500 P 07/10/15 532.5 20.90 24.20
REGN 150710P00535000 P 07/10/15 535.0 23.30 26.40
REGN 150710P00537500 P 07/10/15 537.5 25.20 28.80
REGN 150710P00540000 P 07/10/15 540.0 28.00 30.90
REGN 150710P00542500 P 07/10/15 542.5 30.30 33.30
REGN 150710P00545000 P 07/10/15 545.0 32.20 35.90
REGN 150710P00547500 P 07/10/15 547.5 34.70 38.60
REGN 150710P00550000 P 07/10/15 550.0 37.10 41.10
REGN 150710P00552500 P 07/10/15 552.5 39.60 43.50
REGN 150710P00555000 P 07/10/15 555.0 42.00 45.60
REGN 150710P00557500 P 07/10/15 557.5 44.50 48.20
REGN 150710P00560000 P 07/10/15 560.0 47.00 50.70
REGN 150710P00562500 P 07/10/15 562.5 49.50 53.50
REGN 150710P00565000 P 07/10/15 565.0 52.00 55.40
REGN 150710P00567500 P 07/10/15 567.5 54.50 58.50
REGN 150710P00570000 P 07/10/15 570.0 57.00 61.00
REGN 150710P00572500 P 07/10/15 572.5 59.50 63.60
REGN 150710P00575000 P 07/10/15 575.0 62.00 66.00
REGN 150710P00577500 P 07/10/15 577.5 64.50 68.60
REGN 150710P00580000 P 07/10/15 580.0 67.00 71.10
REGN 150710P00582500 P 07/10/15 582.5 69.50 73.60
REGN 150710P00590000 P 07/10/15 590.0 76.90 81.00
REGN 150710P00600000 P 07/10/15 600.0 86.90 91.00
REGN 150710P00610000 P 07/10/15 610.0 96.90 101.10
REGN 150717C00340000 C 07/17/15 340.0 169.10 173.20
REGN 150717C00345000 C 07/17/15 345.0 164.50 168.20
REGN 150717C00350000 C 07/17/15 350.0 159.10 163.20
REGN 150717C00355000 C 07/17/15 355.0 154.10 158.20
REGN 150717C00360000 C 07/17/15 360.0 149.30 153.20
REGN 150717C00365000 C 07/17/15 365.0 144.10 148.20
REGN 150717C00370000 C 07/17/15 370.0 139.10 143.20
REGN 150717C00375000 C 07/17/15 375.0 134.10 138.20
REGN 150717C00380000 C 07/17/15 380.0 129.20 133.20
REGN 150717C00385000 C 07/17/15 385.0 124.20 128.20
REGN 150717C00390000 C 07/17/15 390.0 119.10 123.20
REGN 150717C00395000 C 07/17/15 395.0 114.10 118.20
REGN 150717C00400000 C 07/17/15 400.0 109.20 113.30
REGN 150717C00405000 C 07/17/15 405.0 104.20 108.20
REGN 150717C00410000 C 07/17/15 410.0 99.30 103.30
REGN 150717C00412500 C 07/17/15 412.5 96.60 100.80
REGN 150717C00415000 C 07/17/15 415.0 94.20 98.30
REGN 150717C00417500 C 07/17/15 417.5 91.90 95.80
REGN 150717C00420000 C 07/17/15 420.0 89.30 93.30
REGN 150717C00422500 C 07/17/15 422.5 86.80 90.80
REGN 150717C00425000 C 07/17/15 425.0 84.20 88.30
REGN 150717C00427500 C 07/17/15 427.5 81.80 85.90
REGN 150717C00430000 C 07/17/15 430.0 80.00 83.30
REGN 150717C00432500 C 07/17/15 432.5 77.00 80.90
REGN 150717C00435000 C 07/17/15 435.0 74.90 78.30
REGN 150717C00437500 C 07/17/15 437.5 72.00 75.90
REGN 150717C00440000 C 07/17/15 440.0 70.00 73.40
REGN 150717C00442500 C 07/17/15 442.5 67.00 71.00
REGN 150717C00445000 C 07/17/15 445.0 65.10 68.50
REGN 150717C00447500 C 07/17/15 447.5 62.00 66.10
REGN 150717C00450000 C 07/17/15 450.0 59.70 63.50
REGN 150717C00452500 C 07/17/15 452.5 57.20 61.30
REGN 150717C00455000 C 07/17/15 455.0 55.20 58.80
REGN 150717C00457500 C 07/17/15 457.5 52.30 56.30
REGN 150717C00460000 C 07/17/15 460.0 50.50 53.70
REGN 150717C00462500 C 07/17/15 462.5 48.10 51.60
REGN 150717C00465000 C 07/17/15 465.0 45.80 48.80
REGN 150717C00467500 C 07/17/15 467.5 43.50 46.50
REGN 150717C00470000 C 07/17/15 470.0 41.20 44.50
REGN 150717C00472500 C 07/17/15 472.5 38.90 41.90
REGN 150717C00475000 C 07/17/15 475.0 36.60 39.40
REGN 150717C00477500 C 07/17/15 477.5 34.30 37.20
REGN 150717C00480000 C 07/17/15 480.0 32.10 35.00
REGN 150717C00482500 C 07/17/15 482.5 30.00 32.80
REGN 150717C00485000 C 07/17/15 485.0 27.80 30.70
REGN 150717C00487500 C 07/17/15 487.5 25.70 28.60
REGN 150717C00490000 C 07/17/15 490.0 23.70 26.60
REGN 150717C00492500 C 07/17/15 492.5 21.80 24.70
REGN 150717C00495000 C 07/17/15 495.0 19.90 22.80
REGN 150717C00497500 C 07/17/15 497.5 18.20 20.90
REGN 150717C00500000 C 07/17/15 500.0 16.70 19.00
REGN 150717C00502500 C 07/17/15 502.5 14.80 17.50
REGN 150717C00505000 C 07/17/15 505.0 13.20 16.00
REGN 150717C00507500 C 07/17/15 507.5 11.60 14.40
REGN 150717C00510000 C 07/17/15 510.0 11.00 12.80
REGN 150717C00512500 C 07/17/15 512.5 9.30 11.70
REGN 150717C00515000 C 07/17/15 515.0 8.70 10.10
REGN 150717C00517500 C 07/17/15 517.5 7.60 8.90
REGN 150717C00520000 C 07/17/15 520.0 6.50 7.80
REGN 150717C00522500 C 07/17/15 522.5 5.10 6.90
REGN 150717C00525000 C 07/17/15 525.0 4.90 5.70
REGN 150717C00527500 C 07/17/15 527.5 3.20 5.90
REGN 150717C00530000 C 07/17/15 530.0 3.40 4.50
REGN 150717C00532500 C 07/17/15 532.5 2.80 3.80
REGN 150717C00535000 C 07/17/15 535.0 2.25 3.50
REGN 150717C00537500 C 07/17/15 537.5 1.85 2.90
REGN 150717C00540000 C 07/17/15 540.0 1.50 2.35
REGN 150717C00542500 C 07/17/15 542.5 0.95 1.95
REGN 150717C00545000 C 07/17/15 545.0 0.10 3.70
REGN 150717C00547500 C 07/17/15 547.5 0.50 1.55
REGN 150717C00550000 C 07/17/15 550.0 0.50 1.10
REGN 150717C00552500 C 07/17/15 552.5 0.00 1.80
REGN 150717C00555000 C 07/17/15 555.0 0.15 1.50
REGN 150717C00557500 C 07/17/15 557.5 0.10 0.80
REGN 150717C00560000 C 07/17/15 560.0 0.00 0.60
REGN 150717C00562500 C 07/17/15 562.5 0.00 0.60
REGN 150717C00565000 C 07/17/15 565.0 0.00 0.95
REGN 150717C00567500 C 07/17/15 567.5 0.00 0.50
REGN 150717C00570000 C 07/17/15 570.0 0.00 0.65
REGN 150717C00572500 C 07/17/15 572.5 0.00 0.50
REGN 150717C00575000 C 07/17/15 575.0 0.00 0.50
REGN 150717C00577500 C 07/17/15 577.5 0.00 0.50
REGN 150717C00580000 C 07/17/15 580.0 0.00 0.50
REGN 150717C00582500 C 07/17/15 582.5 0.00 0.50
REGN 150717C00585000 C 07/17/15 585.0 0.00 0.40
REGN 150717C00587500 C 07/17/15 587.5 0.00 0.35
REGN 150717C00590000 C 07/17/15 590.0 0.00 0.30
REGN 150717C00592500 C 07/17/15 592.5 0.00 0.30
REGN 150717C00595000 C 07/17/15 595.0 0.00 0.25
REGN 150717C00597500 C 07/17/15 597.5 0.00 0.25
REGN 150717C00600000 C 07/17/15 600.0 0.00 0.25
REGN 150717C00602500 C 07/17/15 602.5 0.00 0.25
REGN 150717C00605000 C 07/17/15 605.0 0.00 0.25
REGN 150717C00607500 C 07/17/15 607.5 0.00 0.25
REGN 150717C00610000 C 07/17/15 610.0 0.00 0.25
REGN 150717C00612500 C 07/17/15 612.5 0.00 0.25
REGN 150717C00615000 C 07/17/15 615.0 0.00 0.25
REGN 150717C00617500 C 07/17/15 617.5 0.00 0.25
REGN 150717P00340000 P 07/17/15 340.0 0.00 0.25
REGN 150717P00345000 P 07/17/15 345.0 0.00 0.25
REGN 150717P00350000 P 07/17/15 350.0 0.00 0.25
REGN 150717P00355000 P 07/17/15 355.0 0.00 0.25
REGN 150717P00360000 P 07/17/15 360.0 0.00 0.25
REGN 150717P00365000 P 07/17/15 365.0 0.00 0.25
REGN 150717P00370000 P 07/17/15 370.0 0.00 0.25
REGN 150717P00375000 P 07/17/15 375.0 0.00 0.25
REGN 150717P00380000 P 07/17/15 380.0 0.00 0.25
REGN 150717P00385000 P 07/17/15 385.0 0.00 0.30
REGN 150717P00390000 P 07/17/15 390.0 0.00 0.30
REGN 150717P00395000 P 07/17/15 395.0 0.00 0.35
REGN 150717P00400000 P 07/17/15 400.0 0.00 0.45
REGN 150717P00405000 P 07/17/15 405.0 0.00 0.50
REGN 150717P00410000 P 07/17/15 410.0 0.00 0.50
REGN 150717P00412500 P 07/17/15 412.5 0.00 0.50
REGN 150717P00415000 P 07/17/15 415.0 0.00 0.50
REGN 150717P00417500 P 07/17/15 417.5 0.00 0.50
REGN 150717P00420000 P 07/17/15 420.0 0.00 0.50
REGN 150717P00422500 P 07/17/15 422.5 0.00 0.50
REGN 150717P00425000 P 07/17/15 425.0 0.00 0.55
REGN 150717P00427500 P 07/17/15 427.5 0.00 0.50
REGN 150717P00430000 P 07/17/15 430.0 0.00 0.50
REGN 150717P00432500 P 07/17/15 432.5 0.00 0.50
REGN 150717P00435000 P 07/17/15 435.0 0.00 0.50
REGN 150717P00437500 P 07/17/15 437.5 0.00 0.50
REGN 150717P00440000 P 07/17/15 440.0 0.00 0.50
REGN 150717P00442500 P 07/17/15 442.5 0.05 0.55
REGN 150717P00445000 P 07/17/15 445.0 0.10 0.65
REGN 150717P00447500 P 07/17/15 447.5 0.20 0.70
REGN 150717P00450000 P 07/17/15 450.0 0.20 0.70
REGN 150717P00452500 P 07/17/15 452.5 0.25 0.80
REGN 150717P00455000 P 07/17/15 455.0 0.40 1.05
REGN 150717P00457500 P 07/17/15 457.5 0.45 1.30
REGN 150717P00460000 P 07/17/15 460.0 0.55 1.30
REGN 150717P00462500 P 07/17/15 462.5 0.65 1.40
REGN 150717P00465000 P 07/17/15 465.0 0.80 1.75
REGN 150717P00467500 P 07/17/15 467.5 0.95 1.85
REGN 150717P00470000 P 07/17/15 470.0 1.00 2.30
REGN 150717P00472500 P 07/17/15 472.5 1.25 2.40
REGN 150717P00475000 P 07/17/15 475.0 1.55 2.45
REGN 150717P00477500 P 07/17/15 477.5 1.75 2.50
REGN 150717P00480000 P 07/17/15 480.0 1.95 3.60
REGN 150717P00482500 P 07/17/15 482.5 2.40 3.50
REGN 150717P00485000 P 07/17/15 485.0 2.75 4.60
REGN 150717P00487500 P 07/17/15 487.5 3.00 4.60
REGN 150717P00490000 P 07/17/15 490.0 3.70 4.50
REGN 150717P00492500 P 07/17/15 492.5 4.20 6.30
REGN 150717P00495000 P 07/17/15 495.0 4.60 7.50
REGN 150717P00497500 P 07/17/15 497.5 5.50 7.60
REGN 150717P00500000 P 07/17/15 500.0 6.10 7.10
REGN 150717P00502500 P 07/17/15 502.5 6.90 8.60
REGN 150717P00505000 P 07/17/15 505.0 8.00 8.70
REGN 150717P00507500 P 07/17/15 507.5 8.90 10.70
REGN 150717P00510000 P 07/17/15 510.0 9.70 12.10
REGN 150717P00512500 P 07/17/15 512.5 10.90 13.30
REGN 150717P00515000 P 07/17/15 515.0 12.30 14.40
REGN 150717P00517500 P 07/17/15 517.5 13.40 16.40
REGN 150717P00520000 P 07/17/15 520.0 14.90 17.90
REGN 150717P00522500 P 07/17/15 522.5 16.50 19.30
REGN 150717P00525000 P 07/17/15 525.0 18.10 20.90
REGN 150717P00527500 P 07/17/15 527.5 20.00 22.40
REGN 150717P00530000 P 07/17/15 530.0 21.50 24.50
REGN 150717P00532500 P 07/17/15 532.5 23.50 26.30
REGN 150717P00535000 P 07/17/15 535.0 25.00 28.30
REGN 150717P00537500 P 07/17/15 537.5 27.00 30.30
REGN 150717P00540000 P 07/17/15 540.0 29.20 32.40
REGN 150717P00542500 P 07/17/15 542.5 31.40 34.60
REGN 150717P00545000 P 07/17/15 545.0 33.80 36.80
REGN 150717P00547500 P 07/17/15 547.5 35.50 39.10
REGN 150717P00550000 P 07/17/15 550.0 37.80 41.40
REGN 150717P00552500 P 07/17/15 552.5 40.20 43.70
REGN 150717P00555000 P 07/17/15 555.0 42.60 45.70
REGN 150717P00557500 P 07/17/15 557.5 45.00 48.90
REGN 150717P00560000 P 07/17/15 560.0 47.40 50.80
REGN 150717P00562500 P 07/17/15 562.5 49.80 53.60
REGN 150717P00565000 P 07/17/15 565.0 52.30 55.70
REGN 150717P00567500 P 07/17/15 567.5 54.70 58.60
REGN 150717P00570000 P 07/17/15 570.0 57.20 60.60
REGN 150717P00572500 P 07/17/15 572.5 59.70 63.60
REGN 150717P00575000 P 07/17/15 575.0 62.10 65.50
REGN 150717P00577500 P 07/17/15 577.5 64.50 68.50
REGN 150717P00580000 P 07/17/15 580.0 67.10 70.50
REGN 150717P00582500 P 07/17/15 582.5 69.60 73.40
REGN 150717P00585000 P 07/17/15 585.0 72.10 75.60
REGN 150717P00587500 P 07/17/15 587.5 74.50 78.50
REGN 150717P00590000 P 07/17/15 590.0 77.00 80.80
REGN 150717P00592500 P 07/17/15 592.5 79.50 83.60
REGN 150717P00595000 P 07/17/15 595.0 82.00 86.10
REGN 150717P00597500 P 07/17/15 597.5 84.50 88.60
REGN 150717P00600000 P 07/17/15 600.0 87.00 91.10
REGN 150717P00602500 P 07/17/15 602.5 89.50 93.60
REGN 150717P00605000 P 07/17/15 605.0 92.00 96.10
REGN 150717P00607500 P 07/17/15 607.5 94.50 98.50
REGN 150717P00610000 P 07/17/15 610.0 97.00 101.00
REGN 150717P00612500 P 07/17/15 612.5 99.50 103.60
REGN 150717P00615000 P 07/17/15 615.0 102.00 106.10
REGN 150717P00617500 P 07/17/15 617.5 104.50 108.60
REGN 150724C00375000 C 07/24/15 375.0 134.30 138.20
REGN 150724C00380000 C 07/24/15 380.0 129.20 133.20
REGN 150724C00385000 C 07/24/15 385.0 124.30 128.30
REGN 150724C00390000 C 07/24/15 390.0 119.20 123.20
REGN 150724C00395000 C 07/24/15 395.0 114.50 118.30
REGN 150724C00400000 C 07/24/15 400.0 109.30 113.30
REGN 150724C00405000 C 07/24/15 405.0 104.30 108.40
REGN 150724C00410000 C 07/24/15 410.0 99.40 103.40
REGN 150724C00415000 C 07/24/15 415.0 94.50 98.60
REGN 150724C00420000 C 07/24/15 420.0 89.70 93.50
REGN 150724C00425000 C 07/24/15 425.0 84.80 88.60
REGN 150724C00430000 C 07/24/15 430.0 79.90 83.80
REGN 150724C00435000 C 07/24/15 435.0 74.90 78.90
REGN 150724C00440000 C 07/24/15 440.0 70.00 74.30
REGN 150724C00445000 C 07/24/15 445.0 65.60 69.00
REGN 150724C00450000 C 07/24/15 450.0 60.90 64.70
REGN 150724C00455000 C 07/24/15 455.0 56.60 59.60
REGN 150724C00460000 C 07/24/15 460.0 52.20 55.30
REGN 150724C00465000 C 07/24/15 465.0 47.60 51.00
REGN 150724C00470000 C 07/24/15 470.0 43.30 46.50
REGN 150724C00475000 C 07/24/15 475.0 39.00 42.30
REGN 150724C00477500 C 07/24/15 477.5 36.90 40.20
REGN 150724C00480000 C 07/24/15 480.0 34.70 37.40
REGN 150724C00482500 C 07/24/15 482.5 32.80 35.40
REGN 150724C00485000 C 07/24/15 485.0 30.90 33.50
REGN 150724C00487500 C 07/24/15 487.5 29.10 31.60
REGN 150724C00490000 C 07/24/15 490.0 27.30 29.80
REGN 150724C00492500 C 07/24/15 492.5 25.50 28.00
REGN 150724C00495000 C 07/24/15 495.0 23.50 26.30
REGN 150724C00497500 C 07/24/15 497.5 22.00 24.70
REGN 150724C00500000 C 07/24/15 500.0 20.50 23.20
REGN 150724C00502500 C 07/24/15 502.5 18.80 21.70
REGN 150724C00505000 C 07/24/15 505.0 17.40 20.10
REGN 150724C00507500 C 07/24/15 507.5 15.90 18.60
REGN 150724C00510000 C 07/24/15 510.0 14.90 16.50
REGN 150724C00512500 C 07/24/15 512.5 13.20 16.00
REGN 150724C00515000 C 07/24/15 515.0 11.90 14.50
REGN 150724C00517500 C 07/24/15 517.5 10.70 13.40
REGN 150724C00520000 C 07/24/15 520.0 9.50 12.30
REGN 150724C00522500 C 07/24/15 522.5 8.50 11.30
REGN 150724C00525000 C 07/24/15 525.0 7.50 10.30
REGN 150724C00527500 C 07/24/15 527.5 6.40 9.20
REGN 150724C00530000 C 07/24/15 530.0 5.70 8.50
REGN 150724C00532500 C 07/24/15 532.5 4.60 7.80
REGN 150724C00535000 C 07/24/15 535.0 4.30 6.80
REGN 150724C00537500 C 07/24/15 537.5 3.50 6.60
REGN 150724C00540000 C 07/24/15 540.0 3.30 5.50
REGN 150724C00542500 C 07/24/15 542.5 2.85 5.30
REGN 150724C00545000 C 07/24/15 545.0 2.65 4.60
REGN 150724C00547500 C 07/24/15 547.5 2.35 4.00
REGN 150724C00550000 C 07/24/15 550.0 2.10 3.50
REGN 150724C00560000 C 07/24/15 560.0 1.10 2.25
REGN 150724C00570000 C 07/24/15 570.0 0.50 1.35
REGN 150724C00580000 C 07/24/15 580.0 0.15 0.80
REGN 150724C00590000 C 07/24/15 590.0 0.00 0.55
REGN 150724C00600000 C 07/24/15 600.0 0.00 0.60
REGN 150724C00610000 C 07/24/15 610.0 0.00 0.55
REGN 150724P00375000 P 07/24/15 375.0 0.00 0.35
REGN 150724P00380000 P 07/24/15 380.0 0.00 0.50
REGN 150724P00385000 P 07/24/15 385.0 0.00 0.50
REGN 150724P00390000 P 07/24/15 390.0 0.00 0.55
REGN 150724P00395000 P 07/24/15 395.0 0.00 0.55
REGN 150724P00400000 P 07/24/15 400.0 0.00 0.50
REGN 150724P00405000 P 07/24/15 405.0 0.00 0.55
REGN 150724P00410000 P 07/24/15 410.0 0.00 0.60
REGN 150724P00415000 P 07/24/15 415.0 0.10 0.70
REGN 150724P00420000 P 07/24/15 420.0 0.20 0.80
REGN 150724P00425000 P 07/24/15 425.0 0.25 0.90
REGN 150724P00430000 P 07/24/15 430.0 0.35 1.00
REGN 150724P00435000 P 07/24/15 435.0 0.50 1.25
REGN 150724P00440000 P 07/24/15 440.0 0.65 1.40
REGN 150724P00445000 P 07/24/15 445.0 0.85 1.80
REGN 150724P00450000 P 07/24/15 450.0 1.15 2.20
REGN 150724P00455000 P 07/24/15 455.0 1.45 2.50
REGN 150724P00460000 P 07/24/15 460.0 2.00 3.30
REGN 150724P00465000 P 07/24/15 465.0 2.40 4.00
REGN 150724P00470000 P 07/24/15 470.0 3.00 4.60
REGN 150724P00475000 P 07/24/15 475.0 3.70 5.50
REGN 150724P00477500 P 07/24/15 477.5 4.20 5.90
REGN 150724P00480000 P 07/24/15 480.0 4.70 6.70
REGN 150724P00482500 P 07/24/15 482.5 5.00 7.20
REGN 150724P00485000 P 07/24/15 485.0 5.70 8.00
REGN 150724P00487500 P 07/24/15 487.5 6.10 8.90
REGN 150724P00490000 P 07/24/15 490.0 6.80 9.60
REGN 150724P00492500 P 07/24/15 492.5 7.50 10.20
REGN 150724P00495000 P 07/24/15 495.0 8.30 10.90
REGN 150724P00497500 P 07/24/15 497.5 9.00 11.90
REGN 150724P00500000 P 07/24/15 500.0 9.90 12.80
REGN 150724P00502500 P 07/24/15 502.5 10.90 13.50
REGN 150724P00505000 P 07/24/15 505.0 11.80 14.60
REGN 150724P00507500 P 07/24/15 507.5 12.80 15.80
REGN 150724P00510000 P 07/24/15 510.0 13.90 16.60
REGN 150724P00512500 P 07/24/15 512.5 15.00 17.90
REGN 150724P00515000 P 07/24/15 515.0 16.60 17.90
REGN 150724P00517500 P 07/24/15 517.5 17.50 20.30
REGN 150724P00520000 P 07/24/15 520.0 19.00 21.70
REGN 150724P00522500 P 07/24/15 522.5 20.40 23.30
REGN 150724P00525000 P 07/24/15 525.0 22.00 24.60
REGN 150724P00527500 P 07/24/15 527.5 23.60 26.20
REGN 150724P00530000 P 07/24/15 530.0 25.30 27.80
REGN 150724P00532500 P 07/24/15 532.5 27.00 29.50
REGN 150724P00535000 P 07/24/15 535.0 28.80 31.30
REGN 150724P00537500 P 07/24/15 537.5 29.80 33.10
REGN 150724P00540000 P 07/24/15 540.0 31.90 35.00
REGN 150724P00542500 P 07/24/15 542.5 33.80 36.80
REGN 150724P00545000 P 07/24/15 545.0 35.90 38.80
REGN 150724P00547500 P 07/24/15 547.5 37.80 40.90
REGN 150724P00550000 P 07/24/15 550.0 40.00 43.00
REGN 150724P00560000 P 07/24/15 560.0 48.70 52.00
REGN 150724P00570000 P 07/24/15 570.0 57.80 61.30
REGN 150724P00580000 P 07/24/15 580.0 67.50 71.40
REGN 150724P00590000 P 07/24/15 590.0 77.10 81.10
REGN 150724P00600000 P 07/24/15 600.0 87.10 91.10
REGN 150724P00610000 P 07/24/15 610.0 97.10 100.60
REGN 150731C00375000 C 07/31/15 375.0 134.30 138.40
REGN 150731C00380000 C 07/31/15 380.0 129.50 133.30
REGN 150731C00385000 C 07/31/15 385.0 124.40 128.30
REGN 150731C00390000 C 07/31/15 390.0 119.40 123.50
REGN 150731C00395000 C 07/31/15 395.0 114.60 118.40
REGN 150731C00400000 C 07/31/15 400.0 109.60 113.50
REGN 150731C00405000 C 07/31/15 405.0 104.70 108.60
REGN 150731C00410000 C 07/31/15 410.0 99.90 103.80
REGN 150731C00415000 C 07/31/15 415.0 94.80 98.80
REGN 150731C00420000 C 07/31/15 420.0 90.10 93.90
REGN 150731C00425000 C 07/31/15 425.0 85.10 89.10
REGN 150731C00430000 C 07/31/15 430.0 80.50 84.30
REGN 150731C00435000 C 07/31/15 435.0 75.90 79.40
REGN 150731C00440000 C 07/31/15 440.0 71.10 74.60
REGN 150731C00445000 C 07/31/15 445.0 66.90 69.80
REGN 150731C00450000 C 07/31/15 450.0 62.30 65.10
REGN 150731C00455000 C 07/31/15 455.0 57.70 60.90
REGN 150731C00460000 C 07/31/15 460.0 53.20 56.30
REGN 150731C00465000 C 07/31/15 465.0 48.80 52.00
REGN 150731C00470000 C 07/31/15 470.0 44.40 47.40
REGN 150731C00475000 C 07/31/15 475.0 40.40 43.60
REGN 150731C00477500 C 07/31/15 477.5 38.30 42.10
REGN 150731C00480000 C 07/31/15 480.0 36.60 40.00
REGN 150731C00482500 C 07/31/15 482.5 34.50 38.00
REGN 150731C00485000 C 07/31/15 485.0 32.50 35.50
REGN 150731C00487500 C 07/31/15 487.5 30.80 33.50
REGN 150731C00490000 C 07/31/15 490.0 29.10 31.70
REGN 150731C00492500 C 07/31/15 492.5 27.30 30.00
REGN 150731C00495000 C 07/31/15 495.0 25.70 28.50
REGN 150731C00497500 C 07/31/15 497.5 24.00 26.80
REGN 150731C00500000 C 07/31/15 500.0 22.50 24.80
REGN 150731C00502500 C 07/31/15 502.5 20.90 24.00
REGN 150731C00505000 C 07/31/15 505.0 19.40 22.60
REGN 150731C00507500 C 07/31/15 507.5 18.00 21.10
REGN 150731C00510000 C 07/31/15 510.0 16.80 19.60
REGN 150731C00512500 C 07/31/15 512.5 15.70 18.00
REGN 150731C00515000 C 07/31/15 515.0 14.00 17.10
REGN 150731C00517500 C 07/31/15 517.5 12.80 15.80
REGN 150731C00520000 C 07/31/15 520.0 11.70 14.70
REGN 150731C00522500 C 07/31/15 522.5 10.70 13.60
REGN 150731C00525000 C 07/31/15 525.0 9.60 12.50
REGN 150731C00527500 C 07/31/15 527.5 8.70 11.50
REGN 150731C00530000 C 07/31/15 530.0 7.70 10.60
REGN 150731C00532500 C 07/31/15 532.5 6.70 9.80
REGN 150731C00535000 C 07/31/15 535.0 6.90 8.50
REGN 150731C00537500 C 07/31/15 537.5 5.10 8.20
REGN 150731C00540000 C 07/31/15 540.0 5.90 7.50
REGN 150731C00542500 C 07/31/15 542.5 5.10 6.50
REGN 150731C00545000 C 07/31/15 545.0 4.40 6.20
REGN 150731C00547500 C 07/31/15 547.5 3.20 5.70
REGN 150731C00550000 C 07/31/15 550.0 3.20 5.30
REGN 150731C00555000 C 07/31/15 555.0 2.55 4.10
REGN 150731C00560000 C 07/31/15 560.0 1.90 3.40
REGN 150731C00565000 C 07/31/15 565.0 1.45 2.65
REGN 150731C00570000 C 07/31/15 570.0 1.05 2.25
REGN 150731C00575000 C 07/31/15 575.0 0.80 1.70
REGN 150731C00580000 C 07/31/15 580.0 0.60 1.35
REGN 150731C00590000 C 07/31/15 590.0 0.25 0.95
REGN 150731C00600000 C 07/31/15 600.0 0.05 0.55
REGN 150731C00610000 C 07/31/15 610.0 0.00 0.50
REGN 150731P00375000 P 07/31/15 375.0 0.00 0.50
REGN 150731P00380000 P 07/31/15 380.0 0.00 0.50
REGN 150731P00385000 P 07/31/15 385.0 0.00 0.50
REGN 150731P00390000 P 07/31/15 390.0 0.00 0.55
REGN 150731P00395000 P 07/31/15 395.0 0.00 0.60
REGN 150731P00400000 P 07/31/15 400.0 0.05 0.60
REGN 150731P00405000 P 07/31/15 405.0 0.20 0.80
REGN 150731P00410000 P 07/31/15 410.0 0.25 0.75
REGN 150731P00415000 P 07/31/15 415.0 0.40 1.00
REGN 150731P00420000 P 07/31/15 420.0 0.50 1.15
REGN 150731P00425000 P 07/31/15 425.0 0.65 1.25
REGN 150731P00430000 P 07/31/15 430.0 0.80 1.55
REGN 150731P00435000 P 07/31/15 435.0 1.05 1.75
REGN 150731P00440000 P 07/31/15 440.0 1.30 2.20
REGN 150731P00445000 P 07/31/15 445.0 1.60 2.55
REGN 150731P00450000 P 07/31/15 450.0 1.95 3.20
REGN 150731P00455000 P 07/31/15 455.0 2.40 3.60
REGN 150731P00460000 P 07/31/15 460.0 2.95 4.30
REGN 150731P00465000 P 07/31/15 465.0 3.50 4.60
REGN 150731P00470000 P 07/31/15 470.0 4.30 5.80
REGN 150731P00475000 P 07/31/15 475.0 5.10 7.00
REGN 150731P00477500 P 07/31/15 477.5 5.40 8.00
REGN 150731P00480000 P 07/31/15 480.0 6.00 8.40
REGN 150731P00482500 P 07/31/15 482.5 6.50 9.50
REGN 150731P00485000 P 07/31/15 485.0 7.30 10.00
REGN 150731P00487500 P 07/31/15 487.5 7.90 10.70
REGN 150731P00490000 P 07/31/15 490.0 8.70 11.50
REGN 150731P00492500 P 07/31/15 492.5 9.40 12.10
REGN 150731P00495000 P 07/31/15 495.0 10.10 12.80
REGN 150731P00497500 P 07/31/15 497.5 11.10 13.70
REGN 150731P00500000 P 07/31/15 500.0 11.80 14.80
REGN 150731P00502500 P 07/31/15 502.5 12.90 15.50
REGN 150731P00505000 P 07/31/15 505.0 14.00 16.40
REGN 150731P00507500 P 07/31/15 507.5 15.00 17.60
REGN 150731P00510000 P 07/31/15 510.0 16.00 18.70
REGN 150731P00512500 P 07/31/15 512.5 17.00 19.70
REGN 150731P00515000 P 07/31/15 515.0 18.40 21.00
REGN 150731P00517500 P 07/31/15 517.5 19.70 22.30
REGN 150731P00520000 P 07/31/15 520.0 21.10 23.70
REGN 150731P00522500 P 07/31/15 522.5 22.40 25.10
REGN 150731P00525000 P 07/31/15 525.0 23.90 26.50
REGN 150731P00527500 P 07/31/15 527.5 25.50 28.20
REGN 150731P00530000 P 07/31/15 530.0 27.10 29.70
REGN 150731P00532500 P 07/31/15 532.5 28.80 31.30
REGN 150731P00535000 P 07/31/15 535.0 30.60 33.00
REGN 150731P00537500 P 07/31/15 537.5 31.80 34.80
REGN 150731P00540000 P 07/31/15 540.0 33.70 36.60
REGN 150731P00542500 P 07/31/15 542.5 35.20 38.50
REGN 150731P00545000 P 07/31/15 545.0 37.40 40.40
REGN 150731P00547500 P 07/31/15 547.5 39.20 42.30
REGN 150731P00550000 P 07/31/15 550.0 41.20 44.40
REGN 150731P00555000 P 07/31/15 555.0 45.30 48.50
REGN 150731P00560000 P 07/31/15 560.0 49.70 52.80
REGN 150731P00565000 P 07/31/15 565.0 54.50 57.20
REGN 150731P00570000 P 07/31/15 570.0 58.50 62.10
REGN 150731P00575000 P 07/31/15 575.0 63.10 67.00
REGN 150731P00580000 P 07/31/15 580.0 67.80 71.30
REGN 150731P00590000 P 07/31/15 590.0 77.40 81.20
REGN 150731P00600000 P 07/31/15 600.0 87.20 91.10
REGN 150731P00610000 P 07/31/15 610.0 97.10 100.80
REGN 150807C00395000 C 08/07/15 395.0 114.90 118.90
REGN 150807C00400000 C 08/07/15 400.0 110.20 114.20
REGN 150807C00405000 C 08/07/15 405.0 105.50 109.30
REGN 150807C00410000 C 08/07/15 410.0 100.50 104.60
REGN 150807C00415000 C 08/07/15 415.0 95.70 99.70
REGN 150807C00420000 C 08/07/15 420.0 90.80 95.10
REGN 150807C00425000 C 08/07/15 425.0 86.10 90.30
REGN 150807C00430000 C 08/07/15 430.0 81.40 85.60
REGN 150807C00435000 C 08/07/15 435.0 77.30 81.10
REGN 150807C00440000 C 08/07/15 440.0 72.60 76.70
REGN 150807C00445000 C 08/07/15 445.0 68.60 71.80
REGN 150807C00450000 C 08/07/15 450.0 64.00 67.50
REGN 150807C00455000 C 08/07/15 455.0 59.90 63.30
REGN 150807C00460000 C 08/07/15 460.0 55.60 59.10
REGN 150807C00465000 C 08/07/15 465.0 51.50 55.00
REGN 150807C00470000 C 08/07/15 470.0 47.50 51.10
REGN 150807C00475000 C 08/07/15 475.0 43.60 47.00
REGN 150807C00477500 C 08/07/15 477.5 41.80 44.50
REGN 150807C00480000 C 08/07/15 480.0 40.00 43.10
REGN 150807C00482500 C 08/07/15 482.5 38.10 41.60
REGN 150807C00485000 C 08/07/15 485.0 36.40 39.20
REGN 150807C00487500 C 08/07/15 487.5 34.60 37.40
REGN 150807C00490000 C 08/07/15 490.0 32.90 35.70
REGN 150807C00492500 C 08/07/15 492.5 31.30 34.10
REGN 150807C00495000 C 08/07/15 495.0 29.70 32.50
REGN 150807C00497500 C 08/07/15 497.5 28.10 31.00
REGN 150807C00500000 C 08/07/15 500.0 26.50 29.50
REGN 150807C00502500 C 08/07/15 502.5 25.10 28.10
REGN 150807C00505000 C 08/07/15 505.0 23.60 26.50
REGN 150807C00507500 C 08/07/15 507.5 22.30 25.00
REGN 150807C00510000 C 08/07/15 510.0 20.90 23.60
REGN 150807C00512500 C 08/07/15 512.5 19.70 22.20
REGN 150807C00515000 C 08/07/15 515.0 18.30 21.00
REGN 150807C00517500 C 08/07/15 517.5 17.20 19.80
REGN 150807C00520000 C 08/07/15 520.0 16.00 18.70
REGN 150807C00522500 C 08/07/15 522.5 14.80 17.50
REGN 150807C00525000 C 08/07/15 525.0 13.80 16.30
REGN 150807C00527500 C 08/07/15 527.5 13.00 15.50
REGN 150807C00530000 C 08/07/15 530.0 11.70 14.40
REGN 150807C00532500 C 08/07/15 532.5 10.70 13.60
REGN 150807C00535000 C 08/07/15 535.0 9.90 12.40
REGN 150807C00537500 C 08/07/15 537.5 8.90 12.00
REGN 150807C00540000 C 08/07/15 540.0 8.10 11.20
REGN 150807C00542500 C 08/07/15 542.5 7.50 10.50
REGN 150807C00545000 C 08/07/15 545.0 6.70 9.70
REGN 150807C00547500 C 08/07/15 547.5 6.20 9.00
REGN 150807C00550000 C 08/07/15 550.0 5.90 8.10
REGN 150807C00555000 C 08/07/15 555.0 4.90 7.00
REGN 150807C00560000 C 08/07/15 560.0 4.20 5.90
REGN 150807C00565000 C 08/07/15 565.0 3.40 5.00
REGN 150807C00570000 C 08/07/15 570.0 2.85 4.20
REGN 150807C00580000 C 08/07/15 580.0 1.75 2.95
REGN 150807C00590000 C 08/07/15 590.0 1.00 2.00
REGN 150807C00600000 C 08/07/15 600.0 0.65 1.40
REGN 150807C00610000 C 08/07/15 610.0 0.30 1.00
REGN 150807P00395000 P 08/07/15 395.0 0.55 1.10
REGN 150807P00400000 P 08/07/15 400.0 0.65 1.25
REGN 150807P00405000 P 08/07/15 405.0 0.80 1.50
REGN 150807P00410000 P 08/07/15 410.0 1.00 1.70
REGN 150807P00415000 P 08/07/15 415.0 1.15 1.90
REGN 150807P00420000 P 08/07/15 420.0 1.40 2.20
REGN 150807P00425000 P 08/07/15 425.0 1.50 2.60
REGN 150807P00430000 P 08/07/15 430.0 2.00 3.00
REGN 150807P00435000 P 08/07/15 435.0 2.40 3.30
REGN 150807P00440000 P 08/07/15 440.0 2.60 4.20
REGN 150807P00445000 P 08/07/15 445.0 3.40 4.90
REGN 150807P00450000 P 08/07/15 450.0 3.60 5.20
REGN 150807P00455000 P 08/07/15 455.0 4.70 6.30
REGN 150807P00460000 P 08/07/15 460.0 5.00 7.40
REGN 150807P00465000 P 08/07/15 465.0 6.00 8.40
REGN 150807P00470000 P 08/07/15 470.0 6.80 9.80
REGN 150807P00475000 P 08/07/15 475.0 8.30 10.70
REGN 150807P00477500 P 08/07/15 477.5 8.60 11.30
REGN 150807P00480000 P 08/07/15 480.0 9.20 11.40
REGN 150807P00482500 P 08/07/15 482.5 10.00 13.00
REGN 150807P00485000 P 08/07/15 485.0 10.80 13.80
REGN 150807P00487500 P 08/07/15 487.5 11.60 14.40
REGN 150807P00490000 P 08/07/15 490.0 12.00 15.10
REGN 150807P00492500 P 08/07/15 492.5 12.90 16.00
REGN 150807P00495000 P 08/07/15 495.0 14.20 16.30
REGN 150807P00497500 P 08/07/15 497.5 15.00 17.90
REGN 150807P00500000 P 08/07/15 500.0 16.00 18.70
REGN 150807P00502500 P 08/07/15 502.5 17.20 19.60
REGN 150807P00505000 P 08/07/15 505.0 18.10 20.10
REGN 150807P00507500 P 08/07/15 507.5 19.20 21.60
REGN 150807P00510000 P 08/07/15 510.0 20.40 22.60
REGN 150807P00512500 P 08/07/15 512.5 21.40 23.50
REGN 150807P00515000 P 08/07/15 515.0 22.30 25.30
REGN 150807P00517500 P 08/07/15 517.5 24.10 26.20
REGN 150807P00520000 P 08/07/15 520.0 25.00 28.10
REGN 150807P00522500 P 08/07/15 522.5 26.30 29.50
REGN 150807P00525000 P 08/07/15 525.0 27.80 30.80
REGN 150807P00527500 P 08/07/15 527.5 29.30 32.40
REGN 150807P00530000 P 08/07/15 530.0 30.80 33.90
REGN 150807P00532500 P 08/07/15 532.5 32.50 35.40
REGN 150807P00535000 P 08/07/15 535.0 34.00 37.00
REGN 150807P00537500 P 08/07/15 537.5 35.70 38.70
REGN 150807P00540000 P 08/07/15 540.0 37.50 40.40
REGN 150807P00542500 P 08/07/15 542.5 39.30 42.10
REGN 150807P00545000 P 08/07/15 545.0 41.10 44.00
REGN 150807P00547500 P 08/07/15 547.5 43.00 45.30
REGN 150807P00550000 P 08/07/15 550.0 44.40 47.70
REGN 150807P00555000 P 08/07/15 555.0 47.90 51.20
REGN 150807P00560000 P 08/07/15 560.0 52.00 55.40
REGN 150807P00565000 P 08/07/15 565.0 56.20 59.20
REGN 150807P00570000 P 08/07/15 570.0 60.40 63.50
REGN 150807P00580000 P 08/07/15 580.0 69.20 72.30
REGN 150807P00590000 P 08/07/15 590.0 78.40 82.20
REGN 150807P00600000 P 08/07/15 600.0 87.80 91.70
REGN 150807P00610000 P 08/07/15 610.0 97.50 101.40
REGN 150814C00470000 C 08/14/15 470.0 49.10 52.50
REGN 150814C00472500 C 08/14/15 472.5 46.30 50.60
REGN 150814C00475000 C 08/14/15 475.0 45.10 48.80
REGN 150814C00477500 C 08/14/15 477.5 42.60 46.90
REGN 150814C00480000 C 08/14/15 480.0 41.50 44.90
REGN 150814C00482500 C 08/14/15 482.5 39.50 43.40
REGN 150814C00485000 C 08/14/15 485.0 38.00 41.20
REGN 150814C00487500 C 08/14/15 487.5 36.20 39.70
REGN 150814C00490000 C 08/14/15 490.0 34.60 37.80
REGN 150814C00492500 C 08/14/15 492.5 33.00 36.20
REGN 150814C00495000 C 08/14/15 495.0 31.30 34.90
REGN 150814C00497500 C 08/14/15 497.5 29.70 33.30
REGN 150814C00500000 C 08/14/15 500.0 28.40 31.80
REGN 150814C00502500 C 08/14/15 502.5 26.80 30.40
REGN 150814C00505000 C 08/14/15 505.0 25.60 28.90
REGN 150814C00507500 C 08/14/15 507.5 24.20 27.30
REGN 150814C00510000 C 08/14/15 510.0 22.80 26.00
REGN 150814C00512500 C 08/14/15 512.5 21.50 24.60
REGN 150814C00515000 C 08/14/15 515.0 20.30 23.40
REGN 150814C00517500 C 08/14/15 517.5 19.00 22.20
REGN 150814C00520000 C 08/14/15 520.0 17.80 21.00
REGN 150814C00522500 C 08/14/15 522.5 16.80 20.00
REGN 150814C00525000 C 08/14/15 525.0 15.60 19.00
REGN 150814C00527500 C 08/14/15 527.5 14.80 17.70
REGN 150814C00530000 C 08/14/15 530.0 13.90 16.80
REGN 150814C00532500 C 08/14/15 532.5 12.70 15.80
REGN 150814C00535000 C 08/14/15 535.0 11.80 14.70
REGN 150814C00537500 C 08/14/15 537.5 10.60 14.30
REGN 150814C00540000 C 08/14/15 540.0 9.90 13.00
REGN 150814C00542500 C 08/14/15 542.5 8.90 12.50
REGN 150814C00545000 C 08/14/15 545.0 8.30 11.40
REGN 150814C00550000 C 08/14/15 550.0 7.10 9.90
REGN 150814C00555000 C 08/14/15 555.0 5.70 8.70
REGN 150814P00470000 P 08/14/15 470.0 8.00 11.10
REGN 150814P00472500 P 08/14/15 472.5 8.40 11.70
REGN 150814P00475000 P 08/14/15 475.0 9.10 12.00
REGN 150814P00477500 P 08/14/15 477.5 9.60 13.00
REGN 150814P00480000 P 08/14/15 480.0 10.40 13.50
REGN 150814P00482500 P 08/14/15 482.5 10.90 14.50
REGN 150814P00485000 P 08/14/15 485.0 11.60 15.10
REGN 150814P00487500 P 08/14/15 487.5 12.50 15.60
REGN 150814P00490000 P 08/14/15 490.0 13.50 16.70
REGN 150814P00492500 P 08/14/15 492.5 14.20 16.90
REGN 150814P00495000 P 08/14/15 495.0 15.10 18.30
REGN 150814P00497500 P 08/14/15 497.5 16.00 19.30
REGN 150814P00500000 P 08/14/15 500.0 17.20 20.10
REGN 150814P00502500 P 08/14/15 502.5 18.20 21.10
REGN 150814P00505000 P 08/14/15 505.0 19.20 22.30
REGN 150814P00507500 P 08/14/15 507.5 20.20 22.90
REGN 150814P00510000 P 08/14/15 510.0 21.50 24.60
REGN 150814P00512500 P 08/14/15 512.5 22.60 25.30
REGN 150814P00515000 P 08/14/15 515.0 23.80 27.10
REGN 150814P00517500 P 08/14/15 517.5 25.20 28.60
REGN 150814P00520000 P 08/14/15 520.0 26.40 29.70
REGN 150814P00522500 P 08/14/15 522.5 27.80 31.20
REGN 150814P00525000 P 08/14/15 525.0 29.10 32.60
REGN 150814P00527500 P 08/14/15 527.5 30.50 34.20
REGN 150814P00530000 P 08/14/15 530.0 31.90 35.70
REGN 150814P00532500 P 08/14/15 532.5 33.50 37.10
REGN 150814P00535000 P 08/14/15 535.0 35.10 38.70
REGN 150814P00537500 P 08/14/15 537.5 36.60 40.30
REGN 150814P00540000 P 08/14/15 540.0 38.60 41.90
REGN 150814P00542500 P 08/14/15 542.5 39.90 43.70
REGN 150814P00545000 P 08/14/15 545.0 41.80 45.30
REGN 150814P00550000 P 08/14/15 550.0 45.40 49.00
REGN 150814P00555000 P 08/14/15 555.0 49.20 52.60
REGN 150821C00210000 C 08/21/15 210.0 299.30 303.30
REGN 150821C00215000 C 08/21/15 215.0 294.40 298.30
REGN 150821C00220000 C 08/21/15 220.0 289.70 293.30
REGN 150821C00225000 C 08/21/15 225.0 284.70 288.30
REGN 150821C00230000 C 08/21/15 230.0 279.50 283.30
REGN 150821C00235000 C 08/21/15 235.0 274.50 278.30
REGN 150821C00240000 C 08/21/15 240.0 269.20 273.30
REGN 150821C00245000 C 08/21/15 245.0 264.50 268.30
REGN 150821C00250000 C 08/21/15 250.0 259.50 263.30
REGN 150821C00255000 C 08/21/15 255.0 254.30 258.30
REGN 150821C00260000 C 08/21/15 260.0 249.50 253.30
REGN 150821C00265000 C 08/21/15 265.0 244.50 248.30
REGN 150821C00270000 C 08/21/15 270.0 239.40 243.40
REGN 150821C00275000 C 08/21/15 275.0 234.40 238.40
REGN 150821C00280000 C 08/21/15 280.0 229.40 233.40
REGN 150821C00285000 C 08/21/15 285.0 224.50 228.40
REGN 150821C00290000 C 08/21/15 290.0 219.40 223.30
REGN 150821C00295000 C 08/21/15 295.0 214.30 218.40
REGN 150821C00300000 C 08/21/15 300.0 209.40 213.40
REGN 150821C00305000 C 08/21/15 305.0 204.50 208.40
REGN 150821C00310000 C 08/21/15 310.0 199.60 203.40
REGN 150821C00315000 C 08/21/15 315.0 194.40 198.50
REGN 150821C00320000 C 08/21/15 320.0 189.50 193.40
REGN 150821C00325000 C 08/21/15 325.0 184.70 188.50
REGN 150821C00330000 C 08/21/15 330.0 180.10 183.50
REGN 150821C00335000 C 08/21/15 335.0 175.20 178.60
REGN 150821C00340000 C 08/21/15 340.0 170.20 173.60
REGN 150821C00345000 C 08/21/15 345.0 165.30 168.70
REGN 150821C00350000 C 08/21/15 350.0 160.40 163.70
REGN 150821C00355000 C 08/21/15 355.0 155.40 158.80
REGN 150821C00360000 C 08/21/15 360.0 150.50 153.80
REGN 150821C00365000 C 08/21/15 365.0 145.60 148.90
REGN 150821C00370000 C 08/21/15 370.0 140.30 144.00
REGN 150821C00375000 C 08/21/15 375.0 135.40 139.10
REGN 150821C00380000 C 08/21/15 380.0 130.50 134.20
REGN 150821C00385000 C 08/21/15 385.0 126.00 129.40
REGN 150821C00390000 C 08/21/15 390.0 121.20 124.50
REGN 150821C00395000 C 08/21/15 395.0 115.90 119.70
REGN 150821C00400000 C 08/21/15 400.0 111.60 114.90
REGN 150821C00405000 C 08/21/15 405.0 106.80 110.20
REGN 150821C00410000 C 08/21/15 410.0 102.10 105.40
REGN 150821C00415000 C 08/21/15 415.0 97.50 100.80
REGN 150821C00420000 C 08/21/15 420.0 92.70 95.60
REGN 150821C00425000 C 08/21/15 425.0 88.20 91.00
REGN 150821C00430000 C 08/21/15 430.0 83.90 86.30
REGN 150821C00435000 C 08/21/15 435.0 79.10 82.20
REGN 150821C00440000 C 08/21/15 440.0 74.80 77.50
REGN 150821C00445000 C 08/21/15 445.0 70.40 73.70
REGN 150821C00450000 C 08/21/15 450.0 66.20 69.10
REGN 150821C00455000 C 08/21/15 455.0 62.00 65.10
REGN 150821C00460000 C 08/21/15 460.0 57.90 61.10
REGN 150821C00465000 C 08/21/15 465.0 53.90 57.20
REGN 150821C00470000 C 08/21/15 470.0 50.20 53.50
REGN 150821C00475000 C 08/21/15 475.0 46.40 49.80
REGN 150821C00480000 C 08/21/15 480.0 42.70 45.30
REGN 150821C00485000 C 08/21/15 485.0 39.30 41.90
REGN 150821C00490000 C 08/21/15 490.0 35.90 38.70
REGN 150821C00495000 C 08/21/15 495.0 32.90 35.60
REGN 150821C00500000 C 08/21/15 500.0 30.00 32.60
REGN 150821C00505000 C 08/21/15 505.0 27.00 29.80
REGN 150821C00510000 C 08/21/15 510.0 24.90 26.60
REGN 150821C00515000 C 08/21/15 515.0 22.50 24.10
REGN 150821C00520000 C 08/21/15 520.0 19.20 21.90
REGN 150821C00525000 C 08/21/15 525.0 17.00 19.80
REGN 150821C00530000 C 08/21/15 530.0 15.80 17.40
REGN 150821C00535000 C 08/21/15 535.0 13.30 15.60
REGN 150821C00540000 C 08/21/15 540.0 11.00 13.90
REGN 150821C00545000 C 08/21/15 545.0 9.60 12.20
REGN 150821C00550000 C 08/21/15 550.0 9.40 9.80
REGN 150821C00555000 C 08/21/15 555.0 8.00 9.00
REGN 150821C00560000 C 08/21/15 560.0 6.80 8.20
REGN 150821C00565000 C 08/21/15 565.0 5.80 7.20
REGN 150821C00570000 C 08/21/15 570.0 4.90 5.80
REGN 150821C00575000 C 08/21/15 575.0 3.70 5.30
REGN 150821C00580000 C 08/21/15 580.0 3.20 4.40
REGN 150821C00585000 C 08/21/15 585.0 2.60 3.50
REGN 150821C00590000 C 08/21/15 590.0 2.10 3.40
REGN 150821C00595000 C 08/21/15 595.0 1.70 2.80
REGN 150821C00600000 C 08/21/15 600.0 1.45 2.45
REGN 150821C00605000 C 08/21/15 605.0 1.20 1.95
REGN 150821C00610000 C 08/21/15 610.0 0.90 1.65
REGN 150821C00615000 C 08/21/15 615.0 0.70 1.35
REGN 150821C00620000 C 08/21/15 620.0 0.55 1.15
REGN 150821C00625000 C 08/21/15 625.0 0.45 1.00
REGN 150821C00630000 C 08/21/15 630.0 0.30 0.85
REGN 150821C00635000 C 08/21/15 635.0 0.20 0.75
REGN 150821C00640000 C 08/21/15 640.0 0.15 0.65
REGN 150821C00645000 C 08/21/15 645.0 0.05 0.55
REGN 150821C00650000 C 08/21/15 650.0 0.00 0.55
REGN 150821C00655000 C 08/21/15 655.0 0.00 0.55
REGN 150821C00660000 C 08/21/15 660.0 0.00 0.50
REGN 150821C00665000 C 08/21/15 665.0 0.00 0.55
REGN 150821C00670000 C 08/21/15 670.0 0.00 0.55
REGN 150821P00210000 P 08/21/15 210.0 0.00 0.25
REGN 150821P00215000 P 08/21/15 215.0 0.00 0.25
REGN 150821P00220000 P 08/21/15 220.0 0.00 0.25
REGN 150821P00225000 P 08/21/15 225.0 0.00 0.25
REGN 150821P00230000 P 08/21/15 230.0 0.00 0.25
REGN 150821P00235000 P 08/21/15 235.0 0.00 0.25
REGN 150821P00240000 P 08/21/15 240.0 0.00 0.25
REGN 150821P00245000 P 08/21/15 245.0 0.00 0.25
REGN 150821P00250000 P 08/21/15 250.0 0.00 0.25
REGN 150821P00255000 P 08/21/15 255.0 0.00 0.25
REGN 150821P00260000 P 08/21/15 260.0 0.00 0.25
REGN 150821P00265000 P 08/21/15 265.0 0.00 0.25
REGN 150821P00270000 P 08/21/15 270.0 0.00 0.25
REGN 150821P00275000 P 08/21/15 275.0 0.00 0.25
REGN 150821P00280000 P 08/21/15 280.0 0.00 0.25
REGN 150821P00285000 P 08/21/15 285.0 0.00 0.30
REGN 150821P00290000 P 08/21/15 290.0 0.00 0.30
REGN 150821P00295000 P 08/21/15 295.0 0.00 0.35
REGN 150821P00300000 P 08/21/15 300.0 0.00 0.40
REGN 150821P00305000 P 08/21/15 305.0 0.00 0.45
REGN 150821P00310000 P 08/21/15 310.0 0.05 0.25
REGN 150821P00315000 P 08/21/15 315.0 0.00 0.40
REGN 150821P00320000 P 08/21/15 320.0 0.05 0.50
REGN 150821P00325000 P 08/21/15 325.0 0.00 0.65
REGN 150821P00330000 P 08/21/15 330.0 0.05 0.55
REGN 150821P00335000 P 08/21/15 335.0 0.00 0.55
REGN 150821P00340000 P 08/21/15 340.0 0.05 0.70
REGN 150821P00345000 P 08/21/15 345.0 0.05 0.55
REGN 150821P00350000 P 08/21/15 350.0 0.10 0.65
REGN 150821P00355000 P 08/21/15 355.0 0.15 0.65
REGN 150821P00360000 P 08/21/15 360.0 0.20 0.70
REGN 150821P00365000 P 08/21/15 365.0 0.30 0.80
REGN 150821P00370000 P 08/21/15 370.0 0.40 0.90
REGN 150821P00375000 P 08/21/15 375.0 0.50 1.00
REGN 150821P00380000 P 08/21/15 380.0 0.60 1.10
REGN 150821P00385000 P 08/21/15 385.0 0.75 1.20
REGN 150821P00390000 P 08/21/15 390.0 0.90 1.40
REGN 150821P00395000 P 08/21/15 395.0 1.05 1.55
REGN 150821P00400000 P 08/21/15 400.0 1.25 1.75
REGN 150821P00405000 P 08/21/15 405.0 1.50 1.95
REGN 150821P00410000 P 08/21/15 410.0 1.70 2.25
REGN 150821P00415000 P 08/21/15 415.0 2.05 2.70
REGN 150821P00420000 P 08/21/15 420.0 2.45 2.90
REGN 150821P00425000 P 08/21/15 425.0 2.70 3.60
REGN 150821P00430000 P 08/21/15 430.0 3.10 4.30
REGN 150821P00435000 P 08/21/15 435.0 3.60 4.50
REGN 150821P00440000 P 08/21/15 440.0 4.30 5.20
REGN 150821P00445000 P 08/21/15 445.0 5.00 6.60
REGN 150821P00450000 P 08/21/15 450.0 5.70 7.50
REGN 150821P00455000 P 08/21/15 455.0 6.40 8.30
REGN 150821P00460000 P 08/21/15 460.0 7.50 8.70
REGN 150821P00465000 P 08/21/15 465.0 8.40 9.60
REGN 150821P00470000 P 08/21/15 470.0 9.60 12.10
REGN 150821P00475000 P 08/21/15 475.0 10.80 13.70
REGN 150821P00480000 P 08/21/15 480.0 12.20 15.10
REGN 150821P00485000 P 08/21/15 485.0 13.80 16.70
REGN 150821P00490000 P 08/21/15 490.0 15.40 16.40
REGN 150821P00495000 P 08/21/15 495.0 17.30 19.90
REGN 150821P00500000 P 08/21/15 500.0 19.10 22.10
REGN 150821P00505000 P 08/21/15 505.0 21.10 24.20
REGN 150821P00510000 P 08/21/15 510.0 23.30 26.30
REGN 150821P00515000 P 08/21/15 515.0 25.80 28.10
REGN 150821P00520000 P 08/21/15 520.0 28.30 31.20
REGN 150821P00525000 P 08/21/15 525.0 31.10 34.10
REGN 150821P00530000 P 08/21/15 530.0 34.00 36.90
REGN 150821P00535000 P 08/21/15 535.0 37.00 40.00
REGN 150821P00540000 P 08/21/15 540.0 40.30 43.30
REGN 150821P00545000 P 08/21/15 545.0 43.70 46.60
REGN 150821P00550000 P 08/21/15 550.0 46.70 50.10
REGN 150821P00555000 P 08/21/15 555.0 50.40 54.00
REGN 150821P00560000 P 08/21/15 560.0 54.30 57.80
REGN 150821P00565000 P 08/21/15 565.0 58.30 61.70
REGN 150821P00570000 P 08/21/15 570.0 62.20 65.40
REGN 150821P00575000 P 08/21/15 575.0 66.70 69.80
REGN 150821P00580000 P 08/21/15 580.0 70.80 74.30
REGN 150821P00585000 P 08/21/15 585.0 75.30 78.30
REGN 150821P00590000 P 08/21/15 590.0 80.00 82.70
REGN 150821P00595000 P 08/21/15 595.0 83.90 87.30
REGN 150821P00600000 P 08/21/15 600.0 88.70 91.80
REGN 150821P00605000 P 08/21/15 605.0 93.20 96.60
REGN 150821P00610000 P 08/21/15 610.0 98.00 101.10
REGN 150821P00615000 P 08/21/15 615.0 102.70 106.50
REGN 150821P00620000 P 08/21/15 620.0 107.60 111.60
REGN 150821P00625000 P 08/21/15 625.0 112.40 116.40
REGN 150821P00630000 P 08/21/15 630.0 117.20 121.10
REGN 150821P00635000 P 08/21/15 635.0 122.20 126.00
REGN 150821P00640000 P 08/21/15 640.0 127.10 131.00
REGN 150821P00645000 P 08/21/15 645.0 132.10 135.80
REGN 150821P00650000 P 08/21/15 650.0 137.00 140.90
REGN 150821P00655000 P 08/21/15 655.0 142.00 145.80
REGN 150821P00660000 P 08/21/15 660.0 147.00 151.00
REGN 150821P00665000 P 08/21/15 665.0 151.90 155.80
REGN 150821P00670000 P 08/21/15 670.0 156.90 161.10
REGN 151120C00230000 C 11/20/15 230.0 279.80 284.00
REGN 151120C00240000 C 11/20/15 240.0 269.70 274.00
REGN 151120C00250000 C 11/20/15 250.0 259.80 264.10
REGN 151120C00260000 C 11/20/15 260.0 249.90 254.30
REGN 151120C00270000 C 11/20/15 270.0 240.00 244.40
REGN 151120C00280000 C 11/20/15 280.0 230.20 234.60
REGN 151120C00290000 C 11/20/15 290.0 220.40 224.70
REGN 151120C00300000 C 11/20/15 300.0 210.60 214.90
REGN 151120C00310000 C 11/20/15 310.0 200.80 205.20
REGN 151120C00320000 C 11/20/15 320.0 191.10 195.50
REGN 151120C00330000 C 11/20/15 330.0 181.50 185.90
REGN 151120C00340000 C 11/20/15 340.0 172.00 176.40
REGN 151120C00350000 C 11/20/15 350.0 162.60 167.00
REGN 151120C00360000 C 11/20/15 360.0 153.30 157.60
REGN 151120C00370000 C 11/20/15 370.0 144.70 148.40
REGN 151120C00375000 C 11/20/15 375.0 140.10 143.80
REGN 151120C00380000 C 11/20/15 380.0 135.60 139.30
REGN 151120C00385000 C 11/20/15 385.0 130.80 134.80
REGN 151120C00390000 C 11/20/15 390.0 126.80 130.30
REGN 151120C00395000 C 11/20/15 395.0 122.40 126.10
REGN 151120C00400000 C 11/20/15 400.0 117.90 121.60
REGN 151120C00405000 C 11/20/15 405.0 113.50 117.70
REGN 151120C00410000 C 11/20/15 410.0 109.30 113.30
REGN 151120C00415000 C 11/20/15 415.0 105.20 108.90
REGN 151120C00420000 C 11/20/15 420.0 100.90 104.80
REGN 151120C00425000 C 11/20/15 425.0 96.80 100.70
REGN 151120C00430000 C 11/20/15 430.0 93.20 96.80
REGN 151120C00435000 C 11/20/15 435.0 89.40 92.90
REGN 151120C00440000 C 11/20/15 440.0 85.70 89.00
REGN 151120C00445000 C 11/20/15 445.0 81.90 85.30
REGN 151120C00450000 C 11/20/15 450.0 78.00 81.60
REGN 151120C00455000 C 11/20/15 455.0 74.50 78.00
REGN 151120C00460000 C 11/20/15 460.0 71.10 74.70
REGN 151120C00465000 C 11/20/15 465.0 67.80 70.10
REGN 151120C00470000 C 11/20/15 470.0 64.50 67.40
REGN 151120C00475000 C 11/20/15 475.0 60.70 63.50
REGN 151120C00480000 C 11/20/15 480.0 57.80 60.30
REGN 151120C00485000 C 11/20/15 485.0 54.80 57.30
REGN 151120C00490000 C 11/20/15 490.0 51.80 54.60
REGN 151120C00495000 C 11/20/15 495.0 48.70 51.80
REGN 151120C00500000 C 11/20/15 500.0 46.60 48.40
REGN 151120C00505000 C 11/20/15 505.0 43.20 45.90
REGN 151120C00510000 C 11/20/15 510.0 40.50 43.40
REGN 151120C00515000 C 11/20/15 515.0 38.30 41.30
REGN 151120C00520000 C 11/20/15 520.0 35.90 38.00
REGN 151120C00525000 C 11/20/15 525.0 33.60 35.80
REGN 151120C00530000 C 11/20/15 530.0 30.90 33.60
REGN 151120C00535000 C 11/20/15 535.0 29.40 31.60
REGN 151120C00540000 C 11/20/15 540.0 27.40 29.20
REGN 151120C00545000 C 11/20/15 545.0 25.50 27.20
REGN 151120C00550000 C 11/20/15 550.0 23.60 25.20
REGN 151120C00555000 C 11/20/15 555.0 21.90 23.50
REGN 151120C00560000 C 11/20/15 560.0 19.30 22.50
REGN 151120C00565000 C 11/20/15 565.0 17.70 21.00
REGN 151120C00570000 C 11/20/15 570.0 16.20 19.50
REGN 151120C00575000 C 11/20/15 575.0 14.70 17.70
REGN 151120C00580000 C 11/20/15 580.0 13.40 16.50
REGN 151120C00585000 C 11/20/15 585.0 13.60 15.20
REGN 151120C00600000 C 11/20/15 600.0 10.50 12.30
REGN 151120C00620000 C 11/20/15 620.0 6.70 8.20
REGN 151120C00640000 C 11/20/15 640.0 4.40 5.50
REGN 151120C00660000 C 11/20/15 660.0 2.90 3.90
REGN 151120C00680000 C 11/20/15 680.0 1.60 2.50
REGN 151120C00700000 C 11/20/15 700.0 1.05 1.70
REGN 151120C00720000 C 11/20/15 720.0 0.60 1.10
REGN 151120C00740000 C 11/20/15 740.0 0.25 0.80
REGN 151120P00230000 P 11/20/15 230.0 0.00 0.50
REGN 151120P00240000 P 11/20/15 240.0 0.00 0.50
REGN 151120P00250000 P 11/20/15 250.0 0.00 0.50
REGN 151120P00260000 P 11/20/15 260.0 0.05 0.60
REGN 151120P00270000 P 11/20/15 270.0 0.20 0.70
REGN 151120P00280000 P 11/20/15 280.0 0.30 0.80
REGN 151120P00290000 P 11/20/15 290.0 0.55 0.85
REGN 151120P00300000 P 11/20/15 300.0 0.65 1.15
REGN 151120P00310000 P 11/20/15 310.0 0.90 1.40
REGN 151120P00320000 P 11/20/15 320.0 1.20 1.70
REGN 151120P00330000 P 11/20/15 330.0 1.55 2.05
REGN 151120P00340000 P 11/20/15 340.0 1.70 2.45
REGN 151120P00350000 P 11/20/15 350.0 2.50 3.20
REGN 151120P00360000 P 11/20/15 360.0 3.10 3.90
REGN 151120P00370000 P 11/20/15 370.0 3.80 5.00
REGN 151120P00375000 P 11/20/15 375.0 4.20 5.40
REGN 151120P00380000 P 11/20/15 380.0 4.70 6.10
REGN 151120P00385000 P 11/20/15 385.0 5.20 6.60
REGN 151120P00390000 P 11/20/15 390.0 5.70 7.30
REGN 151120P00395000 P 11/20/15 395.0 6.40 8.20
REGN 151120P00400000 P 11/20/15 400.0 7.00 8.40
REGN 151120P00405000 P 11/20/15 405.0 7.60 9.70
REGN 151120P00410000 P 11/20/15 410.0 8.50 10.40
REGN 151120P00415000 P 11/20/15 415.0 9.30 11.20
REGN 151120P00420000 P 11/20/15 420.0 10.00 12.60
REGN 151120P00425000 P 11/20/15 425.0 10.90 13.70
REGN 151120P00430000 P 11/20/15 430.0 12.00 14.80
REGN 151120P00435000 P 11/20/15 435.0 13.10 15.40
REGN 151120P00440000 P 11/20/15 440.0 14.20 16.70
REGN 151120P00445000 P 11/20/15 445.0 15.50 18.20
REGN 151120P00450000 P 11/20/15 450.0 16.70 19.40
REGN 151120P00455000 P 11/20/15 455.0 18.10 21.00
REGN 151120P00460000 P 11/20/15 460.0 19.50 22.40
REGN 151120P00465000 P 11/20/15 465.0 21.00 23.70
REGN 151120P00470000 P 11/20/15 470.0 22.60 25.60
REGN 151120P00475000 P 11/20/15 475.0 24.20 27.00
REGN 151120P00480000 P 11/20/15 480.0 26.10 28.80
REGN 151120P00485000 P 11/20/15 485.0 28.00 30.60
REGN 151120P00490000 P 11/20/15 490.0 29.80 32.90
REGN 151120P00495000 P 11/20/15 495.0 31.70 34.70
REGN 151120P00500000 P 11/20/15 500.0 34.20 36.80
REGN 151120P00505000 P 11/20/15 505.0 36.30 39.10
REGN 151120P00510000 P 11/20/15 510.0 38.80 41.70
REGN 151120P00515000 P 11/20/15 515.0 41.10 43.90
REGN 151120P00520000 P 11/20/15 520.0 43.70 46.50
REGN 151120P00525000 P 11/20/15 525.0 46.40 49.30
REGN 151120P00530000 P 11/20/15 530.0 49.00 52.00
REGN 151120P00535000 P 11/20/15 535.0 51.80 54.90
REGN 151120P00540000 P 11/20/15 540.0 54.80 57.80
REGN 151120P00545000 P 11/20/15 545.0 57.90 60.80
REGN 151120P00550000 P 11/20/15 550.0 60.90 64.00
REGN 151120P00555000 P 11/20/15 555.0 64.30 67.10
REGN 151120P00560000 P 11/20/15 560.0 67.70 70.40
REGN 151120P00565000 P 11/20/15 565.0 70.90 73.90
REGN 151120P00570000 P 11/20/15 570.0 74.50 77.30
REGN 151120P00575000 P 11/20/15 575.0 77.40 81.00
REGN 151120P00580000 P 11/20/15 580.0 81.10 84.70
REGN 151120P00585000 P 11/20/15 585.0 84.80 88.50
REGN 151120P00600000 P 11/20/15 600.0 97.20 100.10
REGN 151120P00620000 P 11/20/15 620.0 113.20 117.00
REGN 151120P00640000 P 11/20/15 640.0 130.90 134.40
REGN 151120P00660000 P 11/20/15 660.0 149.30 153.30
REGN 151120P00680000 P 11/20/15 680.0 168.20 171.60
REGN 151120P00700000 P 11/20/15 700.0 187.60 191.50
REGN 151120P00720000 P 11/20/15 720.0 207.10 211.40
REGN 151120P00740000 P 11/20/15 740.0 227.00 231.20
REGN 160115C00140000 C 01/15/16 140.0 369.90 374.10
REGN 160115C00145000 C 01/15/16 145.0 365.00 368.90
REGN 160115C00150000 C 01/15/16 150.0 360.00 364.00
REGN 160115C00155000 C 01/15/16 155.0 355.10 359.00
REGN 160115C00160000 C 01/15/16 160.0 350.10 354.00
REGN 160115C00165000 C 01/15/16 165.0 345.10 349.00
REGN 160115C00170000 C 01/15/16 170.0 340.20 344.10
REGN 160115C00175000 C 01/15/16 175.0 335.20 339.10
REGN 160115C00180000 C 01/15/16 180.0 330.30 334.10
REGN 160115C00185000 C 01/15/16 185.0 325.30 329.20
REGN 160115C00190000 C 01/15/16 190.0 320.40 324.20
REGN 160115C00195000 C 01/15/16 195.0 315.40 319.20
REGN 160115C00200000 C 01/15/16 200.0 310.50 314.30
REGN 160115C00205000 C 01/15/16 205.0 305.50 309.50
REGN 160115C00210000 C 01/15/16 210.0 300.50 304.40
REGN 160115C00215000 C 01/15/16 215.0 295.60 299.40
REGN 160115C00220000 C 01/15/16 220.0 290.60 294.50
REGN 160115C00225000 C 01/15/16 225.0 285.70 289.50
REGN 160115C00230000 C 01/15/16 230.0 280.70 284.60
REGN 160115C00235000 C 01/15/16 235.0 275.80 279.70
REGN 160115C00240000 C 01/15/16 240.0 270.80 274.80
REGN 160115C00245000 C 01/15/16 245.0 265.90 269.90
REGN 160115C00250000 C 01/15/16 250.0 261.00 264.90
REGN 160115C00255000 C 01/15/16 255.0 256.10 260.10
REGN 160115C00260000 C 01/15/16 260.0 251.20 255.20
REGN 160115C00265000 C 01/15/16 265.0 246.20 250.30
REGN 160115C00270000 C 01/15/16 270.0 241.30 245.40
REGN 160115C00275000 C 01/15/16 275.0 236.40 240.50
REGN 160115C00280000 C 01/15/16 280.0 231.60 235.70
REGN 160115C00285000 C 01/15/16 285.0 226.70 230.90
REGN 160115C00290000 C 01/15/16 290.0 221.90 226.00
REGN 160115C00295000 C 01/15/16 295.0 216.90 221.20
REGN 160115C00300000 C 01/15/16 300.0 212.20 216.40
REGN 160115C00305000 C 01/15/16 305.0 207.50 211.70
REGN 160115C00310000 C 01/15/16 310.0 202.70 206.90
REGN 160115C00315000 C 01/15/16 315.0 198.00 202.20
REGN 160115C00320000 C 01/15/16 320.0 193.10 197.40
REGN 160115C00325000 C 01/15/16 325.0 188.40 192.80
REGN 160115C00330000 C 01/15/16 330.0 183.90 188.10
REGN 160115C00335000 C 01/15/16 335.0 179.30 183.40
REGN 160115C00340000 C 01/15/16 340.0 174.60 178.80
REGN 160115C00345000 C 01/15/16 345.0 170.00 174.20
REGN 160115C00350000 C 01/15/16 350.0 165.40 169.70
REGN 160115C00355000 C 01/15/16 355.0 160.90 165.10
REGN 160115C00360000 C 01/15/16 360.0 156.40 160.60
REGN 160115C00365000 C 01/15/16 365.0 152.00 156.20
REGN 160115C00370000 C 01/15/16 370.0 147.60 151.70
REGN 160115C00375000 C 01/15/16 375.0 143.20 147.30
REGN 160115C00380000 C 01/15/16 380.0 139.50 142.60
REGN 160115C00385000 C 01/15/16 385.0 135.20 138.30
REGN 160115C00390000 C 01/15/16 390.0 131.00 134.00
REGN 160115C00395000 C 01/15/16 395.0 126.70 129.70
REGN 160115C00400000 C 01/15/16 400.0 122.70 125.80
REGN 160115C00405000 C 01/15/16 405.0 117.90 121.40
REGN 160115C00410000 C 01/15/16 410.0 114.60 117.70
REGN 160115C00415000 C 01/15/16 415.0 110.40 113.10
REGN 160115C00420000 C 01/15/16 420.0 106.60 109.30
REGN 160115C00425000 C 01/15/16 425.0 102.70 105.40
REGN 160115C00430000 C 01/15/16 430.0 98.70 101.50
REGN 160115C00435000 C 01/15/16 435.0 95.10 98.30
REGN 160115C00440000 C 01/15/16 440.0 91.60 94.10
REGN 160115C00445000 C 01/15/16 445.0 87.80 90.50
REGN 160115C00450000 C 01/15/16 450.0 84.40 87.50
REGN 160115C00455000 C 01/15/16 455.0 80.90 84.00
REGN 160115C00460000 C 01/15/16 460.0 77.40 80.00
REGN 160115C00465000 C 01/15/16 465.0 74.10 76.80
REGN 160115C00470000 C 01/15/16 470.0 70.80 73.40
REGN 160115C00475000 C 01/15/16 475.0 67.80 70.30
REGN 160115C00480000 C 01/15/16 480.0 64.60 67.40
REGN 160115C00485000 C 01/15/16 485.0 61.50 64.30
REGN 160115C00490000 C 01/15/16 490.0 58.70 61.50
REGN 160115C00495000 C 01/15/16 495.0 55.80 58.80
REGN 160115C00500000 C 01/15/16 500.0 53.00 55.70
REGN 160115C00505000 C 01/15/16 505.0 50.30 53.30
REGN 160115C00510000 C 01/15/16 510.0 47.80 50.70
REGN 160115C00515000 C 01/15/16 515.0 45.30 48.20
REGN 160115C00520000 C 01/15/16 520.0 42.70 45.90
REGN 160115C00525000 C 01/15/16 525.0 40.40 43.60
REGN 160115C00530000 C 01/15/16 530.0 38.20 41.00
REGN 160115C00535000 C 01/15/16 535.0 36.00 39.40
REGN 160115C00540000 C 01/15/16 540.0 33.90 36.80
REGN 160115C00545000 C 01/15/16 545.0 31.80 35.10
REGN 160115C00550000 C 01/15/16 550.0 29.70 32.70
REGN 160115C00555000 C 01/15/16 555.0 27.90 31.20
REGN 160115C00560000 C 01/15/16 560.0 26.10 29.30
REGN 160115C00565000 C 01/15/16 565.0 24.30 27.00
REGN 160115C00570000 C 01/15/16 570.0 22.60 25.40
REGN 160115C00575000 C 01/15/16 575.0 21.00 24.00
REGN 160115C00580000 C 01/15/16 580.0 19.50 22.60
REGN 160115C00585000 C 01/15/16 585.0 18.10 21.30
REGN 160115C00590000 C 01/15/16 590.0 16.70 19.60
REGN 160115C00595000 C 01/15/16 595.0 15.60 18.40
REGN 160115C00600000 C 01/15/16 600.0 14.50 17.30
REGN 160115C00620000 C 01/15/16 620.0 10.30 13.50
REGN 160115C00640000 C 01/15/16 640.0 7.50 10.60
REGN 160115C00660000 C 01/15/16 660.0 4.80 8.40
REGN 160115C00680000 C 01/15/16 680.0 3.20 6.60
REGN 160115C00700000 C 01/15/16 700.0 1.90 5.30
REGN 160115C00720000 C 01/15/16 720.0 1.00 4.50
REGN 160115C00740000 C 01/15/16 740.0 0.30 3.70
REGN 160115C00760000 C 01/15/16 760.0 0.00 3.30
REGN 160115C00780000 C 01/15/16 780.0 0.00 2.85
REGN 160115P00140000 P 01/15/16 140.0 0.00 0.25
REGN 160115P00145000 P 01/15/16 145.0 0.00 0.25
REGN 160115P00150000 P 01/15/16 150.0 0.00 0.25
REGN 160115P00155000 P 01/15/16 155.0 0.00 0.25
REGN 160115P00160000 P 01/15/16 160.0 0.00 0.30
REGN 160115P00165000 P 01/15/16 165.0 0.00 0.35
REGN 160115P00170000 P 01/15/16 170.0 0.00 0.40
REGN 160115P00175000 P 01/15/16 175.0 0.00 0.50
REGN 160115P00180000 P 01/15/16 180.0 0.00 0.60
REGN 160115P00185000 P 01/15/16 185.0 0.00 0.70
REGN 160115P00190000 P 01/15/16 190.0 0.00 0.80
REGN 160115P00195000 P 01/15/16 195.0 0.25 0.90
REGN 160115P00200000 P 01/15/16 200.0 0.40 1.05
REGN 160115P00205000 P 01/15/16 205.0 0.00 1.20
REGN 160115P00210000 P 01/15/16 210.0 0.00 1.15
REGN 160115P00215000 P 01/15/16 215.0 0.00 1.45
REGN 160115P00220000 P 01/15/16 220.0 0.00 1.60
REGN 160115P00225000 P 01/15/16 225.0 0.00 1.80
REGN 160115P00230000 P 01/15/16 230.0 0.05 1.95
REGN 160115P00235000 P 01/15/16 235.0 0.00 2.00
REGN 160115P00240000 P 01/15/16 240.0 0.00 2.05
REGN 160115P00245000 P 01/15/16 245.0 0.00 2.10
REGN 160115P00250000 P 01/15/16 250.0 0.05 2.20
REGN 160115P00255000 P 01/15/16 255.0 0.00 2.25
REGN 160115P00260000 P 01/15/16 260.0 0.00 2.45
REGN 160115P00265000 P 01/15/16 265.0 0.05 2.65
REGN 160115P00270000 P 01/15/16 270.0 0.00 2.90
REGN 160115P00275000 P 01/15/16 275.0 0.00 2.90
REGN 160115P00280000 P 01/15/16 280.0 0.00 3.10
REGN 160115P00285000 P 01/15/16 285.0 0.10 3.20
REGN 160115P00290000 P 01/15/16 290.0 0.15 3.40
REGN 160115P00295000 P 01/15/16 295.0 0.15 3.50
REGN 160115P00300000 P 01/15/16 300.0 0.30 3.80
REGN 160115P00305000 P 01/15/16 305.0 0.55 3.90
REGN 160115P00310000 P 01/15/16 310.0 0.80 4.10
REGN 160115P00315000 P 01/15/16 315.0 1.00 4.50
REGN 160115P00320000 P 01/15/16 320.0 1.50 4.80
REGN 160115P00325000 P 01/15/16 325.0 1.60 5.00
REGN 160115P00330000 P 01/15/16 330.0 2.25 5.30
REGN 160115P00335000 P 01/15/16 335.0 2.20 5.70
REGN 160115P00340000 P 01/15/16 340.0 2.50 6.10
REGN 160115P00345000 P 01/15/16 345.0 2.95 6.50
REGN 160115P00350000 P 01/15/16 350.0 3.80 6.90
REGN 160115P00355000 P 01/15/16 355.0 4.30 7.20
REGN 160115P00360000 P 01/15/16 360.0 4.70 7.70
REGN 160115P00365000 P 01/15/16 365.0 5.00 8.30
REGN 160115P00370000 P 01/15/16 370.0 5.70 9.10
REGN 160115P00375000 P 01/15/16 375.0 6.40 9.60
REGN 160115P00380000 P 01/15/16 380.0 7.00 8.90
REGN 160115P00385000 P 01/15/16 385.0 7.70 9.60
REGN 160115P00390000 P 01/15/16 390.0 8.40 11.80
REGN 160115P00395000 P 01/15/16 395.0 9.20 11.00
REGN 160115P00400000 P 01/15/16 400.0 10.20 12.50
REGN 160115P00405000 P 01/15/16 405.0 11.10 13.30
REGN 160115P00410000 P 01/15/16 410.0 12.10 14.40
REGN 160115P00415000 P 01/15/16 415.0 13.10 15.30
REGN 160115P00420000 P 01/15/16 420.0 14.30 16.10
REGN 160115P00425000 P 01/15/16 425.0 15.40 18.40
REGN 160115P00430000 P 01/15/16 430.0 16.70 19.50
REGN 160115P00435000 P 01/15/16 435.0 18.00 20.80
REGN 160115P00440000 P 01/15/16 440.0 18.70 22.10
REGN 160115P00445000 P 01/15/16 445.0 20.20 23.50
REGN 160115P00450000 P 01/15/16 450.0 22.10 24.90
REGN 160115P00455000 P 01/15/16 455.0 23.60 26.50
REGN 160115P00460000 P 01/15/16 460.0 24.60 28.10
REGN 160115P00465000 P 01/15/16 465.0 26.50 29.80
REGN 160115P00470000 P 01/15/16 470.0 27.90 31.50
REGN 160115P00475000 P 01/15/16 475.0 29.90 33.30
REGN 160115P00480000 P 01/15/16 480.0 32.20 34.90
REGN 160115P00485000 P 01/15/16 485.0 34.10 36.90
REGN 160115P00490000 P 01/15/16 490.0 35.90 39.00
REGN 160115P00495000 P 01/15/16 495.0 38.20 41.40
REGN 160115P00500000 P 01/15/16 500.0 40.30 43.30
REGN 160115P00505000 P 01/15/16 505.0 43.00 45.90
REGN 160115P00510000 P 01/15/16 510.0 45.30 48.30
REGN 160115P00515000 P 01/15/16 515.0 47.40 50.70
REGN 160115P00520000 P 01/15/16 520.0 50.30 53.40
REGN 160115P00525000 P 01/15/16 525.0 52.90 55.90
REGN 160115P00530000 P 01/15/16 530.0 55.60 58.50
REGN 160115P00535000 P 01/15/16 535.0 58.40 61.40
REGN 160115P00540000 P 01/15/16 540.0 60.90 64.00
REGN 160115P00545000 P 01/15/16 545.0 64.00 67.20
REGN 160115P00550000 P 01/15/16 550.0 67.30 70.30
REGN 160115P00555000 P 01/15/16 555.0 70.20 73.30
REGN 160115P00560000 P 01/15/16 560.0 73.60 76.50
REGN 160115P00565000 P 01/15/16 565.0 77.00 79.80
REGN 160115P00570000 P 01/15/16 570.0 80.20 83.10
REGN 160115P00575000 P 01/15/16 575.0 83.70 86.40
REGN 160115P00580000 P 01/15/16 580.0 87.30 89.90
REGN 160115P00585000 P 01/15/16 585.0 90.90 93.50
REGN 160115P00590000 P 01/15/16 590.0 94.40 97.20
REGN 160115P00595000 P 01/15/16 595.0 97.70 101.00
REGN 160115P00600000 P 01/15/16 600.0 101.60 104.90
REGN 160115P00620000 P 01/15/16 620.0 117.70 120.80
REGN 160115P00640000 P 01/15/16 640.0 133.90 137.80
REGN 160115P00660000 P 01/15/16 660.0 152.00 155.20
REGN 160115P00680000 P 01/15/16 680.0 170.10 174.30
REGN 160115P00700000 P 01/15/16 700.0 189.00 192.90
REGN 160115P00720000 P 01/15/16 720.0 208.20 211.70
REGN 160115P00740000 P 01/15/16 740.0 227.40 231.30
REGN 160115P00760000 P 01/15/16 760.0 247.10 251.10
REGN 160115P00780000 P 01/15/16 780.0 266.90 271.30
REGN 160219C00270000 C 02/19/16 270.0 241.60 245.80
REGN 160219C00280000 C 02/19/16 280.0 232.00 236.20
REGN 160219C00290000 C 02/19/16 290.0 222.40 226.60
REGN 160219C00300000 C 02/19/16 300.0 212.90 217.10
REGN 160219C00310000 C 02/19/16 310.0 203.50 207.70
REGN 160219C00320000 C 02/19/16 320.0 194.20 198.40
REGN 160219C00330000 C 02/19/16 330.0 185.50 189.30
REGN 160219C00340000 C 02/19/16 340.0 176.30 180.30
REGN 160219C00350000 C 02/19/16 350.0 167.20 171.30
REGN 160219C00360000 C 02/19/16 360.0 158.50 162.50
REGN 160219C00370000 C 02/19/16 370.0 150.50 153.90
REGN 160219C00380000 C 02/19/16 380.0 141.40 145.40
REGN 160219C00390000 C 02/19/16 390.0 133.70 137.00
REGN 160219C00400000 C 02/19/16 400.0 124.90 128.90
REGN 160219C00410000 C 02/19/16 410.0 117.00 120.90
REGN 160219C00420000 C 02/19/16 420.0 109.30 113.20
REGN 160219C00425000 C 02/19/16 425.0 105.70 109.50
REGN 160219C00430000 C 02/19/16 430.0 102.40 105.70
REGN 160219C00435000 C 02/19/16 435.0 98.40 102.10
REGN 160219C00440000 C 02/19/16 440.0 94.70 98.50
REGN 160219C00445000 C 02/19/16 445.0 91.20 95.00
REGN 160219C00450000 C 02/19/16 450.0 87.80 91.50
REGN 160219C00455000 C 02/19/16 455.0 84.60 88.20
REGN 160219C00460000 C 02/19/16 460.0 81.10 84.90
REGN 160219C00465000 C 02/19/16 465.0 78.60 81.60
REGN 160219C00470000 C 02/19/16 470.0 75.30 78.30
REGN 160219C00475000 C 02/19/16 475.0 72.30 75.30
REGN 160219C00480000 C 02/19/16 480.0 69.20 72.00
REGN 160219C00485000 C 02/19/16 485.0 66.10 69.10
REGN 160219C00490000 C 02/19/16 490.0 63.30 66.30
REGN 160219C00495000 C 02/19/16 495.0 60.60 63.40
REGN 160219C00500000 C 02/19/16 500.0 57.90 61.10
REGN 160219C00505000 C 02/19/16 505.0 55.10 58.20
REGN 160219C00510000 C 02/19/16 510.0 52.60 55.60
REGN 160219C00515000 C 02/19/16 515.0 50.00 53.00
REGN 160219C00520000 C 02/19/16 520.0 47.60 50.50
REGN 160219C00525000 C 02/19/16 525.0 45.20 48.00
REGN 160219C00530000 C 02/19/16 530.0 42.90 46.00
REGN 160219C00535000 C 02/19/16 535.0 40.70 43.80
REGN 160219C00540000 C 02/19/16 540.0 38.50 41.40
REGN 160219C00545000 C 02/19/16 545.0 36.30 39.90
REGN 160219C00550000 C 02/19/16 550.0 34.30 37.50
REGN 160219C00555000 C 02/19/16 555.0 32.30 35.80
REGN 160219C00560000 C 02/19/16 560.0 30.60 33.50
REGN 160219C00565000 C 02/19/16 565.0 28.50 32.00
REGN 160219C00570000 C 02/19/16 570.0 27.00 30.40
REGN 160219C00575000 C 02/19/16 575.0 25.20 28.80
REGN 160219C00580000 C 02/19/16 580.0 23.70 27.00
REGN 160219C00585000 C 02/19/16 585.0 22.20 25.70
REGN 160219C00590000 C 02/19/16 590.0 20.70 23.70
REGN 160219C00595000 C 02/19/16 595.0 19.40 22.50
REGN 160219C00600000 C 02/19/16 600.0 18.00 21.40
REGN 160219C00605000 C 02/19/16 605.0 16.80 20.00
REGN 160219C00610000 C 02/19/16 610.0 15.50 19.00
REGN 160219C00615000 C 02/19/16 615.0 14.40 17.90
REGN 160219C00620000 C 02/19/16 620.0 13.40 16.70
REGN 160219C00625000 C 02/19/16 625.0 12.70 15.70
REGN 160219C00630000 C 02/19/16 630.0 11.90 15.10
REGN 160219C00640000 C 02/19/16 640.0 10.00 13.00
REGN 160219C00660000 C 02/19/16 660.0 7.50 10.80
REGN 160219C00680000 C 02/19/16 680.0 5.00 8.60
REGN 160219C00700000 C 02/19/16 700.0 3.00 6.90
REGN 160219C00720000 C 02/19/16 720.0 1.90 5.60
REGN 160219C00740000 C 02/19/16 740.0 1.40 4.90
REGN 160219C00760000 C 02/19/16 760.0 0.60 4.70
REGN 160219C00780000 C 02/19/16 780.0 0.40 4.70
REGN 160219P00270000 P 02/19/16 270.0 0.00 4.10
REGN 160219P00280000 P 02/19/16 280.0 0.10 4.60
REGN 160219P00290000 P 02/19/16 290.0 0.40 4.80
REGN 160219P00300000 P 02/19/16 300.0 0.55 4.80
REGN 160219P00310000 P 02/19/16 310.0 0.80 5.00
REGN 160219P00320000 P 02/19/16 320.0 1.85 5.70
REGN 160219P00330000 P 02/19/16 330.0 2.30 6.30
REGN 160219P00340000 P 02/19/16 340.0 3.30 7.30
REGN 160219P00350000 P 02/19/16 350.0 4.50 8.20
REGN 160219P00360000 P 02/19/16 360.0 5.60 9.40
REGN 160219P00370000 P 02/19/16 370.0 7.10 10.80
REGN 160219P00380000 P 02/19/16 380.0 8.60 11.60
REGN 160219P00390000 P 02/19/16 390.0 10.40 13.00
REGN 160219P00400000 P 02/19/16 400.0 12.40 15.10
REGN 160219P00410000 P 02/19/16 410.0 14.60 17.20
REGN 160219P00420000 P 02/19/16 420.0 17.00 19.60
REGN 160219P00425000 P 02/19/16 425.0 18.30 20.90
REGN 160219P00430000 P 02/19/16 430.0 19.70 22.40
REGN 160219P00435000 P 02/19/16 435.0 21.10 24.10
REGN 160219P00440000 P 02/19/16 440.0 22.60 25.30
REGN 160219P00445000 P 02/19/16 445.0 24.10 26.80
REGN 160219P00450000 P 02/19/16 450.0 25.30 28.60
REGN 160219P00455000 P 02/19/16 455.0 26.60 30.50
REGN 160219P00460000 P 02/19/16 460.0 28.70 32.10
REGN 160219P00465000 P 02/19/16 465.0 30.30 33.50
REGN 160219P00470000 P 02/19/16 470.0 32.40 35.00
REGN 160219P00475000 P 02/19/16 475.0 34.00 36.90
REGN 160219P00480000 P 02/19/16 480.0 36.30 39.40
REGN 160219P00485000 P 02/19/16 485.0 37.90 41.00
REGN 160219P00490000 P 02/19/16 490.0 40.10 42.80
REGN 160219P00495000 P 02/19/16 495.0 42.10 45.00
REGN 160219P00500000 P 02/19/16 500.0 44.60 47.50
REGN 160219P00505000 P 02/19/16 505.0 47.00 50.00
REGN 160219P00510000 P 02/19/16 510.0 49.40 52.00
REGN 160219P00515000 P 02/19/16 515.0 51.90 55.00
REGN 160219P00520000 P 02/19/16 520.0 54.40 57.50
REGN 160219P00525000 P 02/19/16 525.0 57.10 60.00
REGN 160219P00530000 P 02/19/16 530.0 59.60 62.50
REGN 160219P00535000 P 02/19/16 535.0 62.60 65.50
REGN 160219P00540000 P 02/19/16 540.0 65.20 68.50
REGN 160219P00545000 P 02/19/16 545.0 67.70 71.00
REGN 160219P00550000 P 02/19/16 550.0 70.70 74.00
REGN 160219P00555000 P 02/19/16 555.0 73.70 77.40
REGN 160219P00560000 P 02/19/16 560.0 76.70 80.50
REGN 160219P00565000 P 02/19/16 565.0 80.20 83.70
REGN 160219P00570000 P 02/19/16 570.0 83.30 87.00
REGN 160219P00575000 P 02/19/16 575.0 86.70 90.30
REGN 160219P00580000 P 02/19/16 580.0 90.10 93.70
REGN 160219P00585000 P 02/19/16 585.0 93.80 97.30
REGN 160219P00590000 P 02/19/16 590.0 96.90 100.80
REGN 160219P00595000 P 02/19/16 595.0 101.10 104.50
REGN 160219P00600000 P 02/19/16 600.0 104.80 108.20
REGN 160219P00605000 P 02/19/16 605.0 108.40 111.90
REGN 160219P00610000 P 02/19/16 610.0 112.40 115.90
REGN 160219P00615000 P 02/19/16 615.0 116.20 119.60
REGN 160219P00620000 P 02/19/16 620.0 120.10 123.50
REGN 160219P00625000 P 02/19/16 625.0 124.20 127.50
REGN 160219P00630000 P 02/19/16 630.0 128.10 131.70
REGN 160219P00640000 P 02/19/16 640.0 136.60 139.90
REGN 160219P00660000 P 02/19/16 660.0 154.00 157.00
REGN 160219P00680000 P 02/19/16 680.0 172.00 175.20
REGN 160219P00700000 P 02/19/16 700.0 189.90 194.00
REGN 160219P00720000 P 02/19/16 720.0 208.90 212.80
REGN 160219P00740000 P 02/19/16 740.0 228.10 232.00
REGN 160219P00760000 P 02/19/16 760.0 247.60 251.80
REGN 160219P00780000 P 02/19/16 780.0 267.20 271.00
REGN 170120C00165000 C 01/20/17 165.0 350.20 354.90
REGN 170120C00170000 C 01/20/17 170.0 345.30 350.00
REGN 170120C00175000 C 01/20/17 175.0 340.70 345.30
REGN 170120C00180000 C 01/20/17 180.0 335.80 340.50
REGN 170120C00185000 C 01/20/17 185.0 331.20 335.80
REGN 170120C00190000 C 01/20/17 190.0 326.20 331.00
REGN 170120C00195000 C 01/20/17 195.0 321.50 326.00
REGN 170120C00200000 C 01/20/17 200.0 316.70 321.50
REGN 170120C00210000 C 01/20/17 210.0 307.50 312.00
REGN 170120C00220000 C 01/20/17 220.0 298.00 302.50
REGN 170120C00230000 C 01/20/17 230.0 289.00 293.50
REGN 170120C00240000 C 01/20/17 240.0 279.70 284.50
REGN 170120C00250000 C 01/20/17 250.0 270.60 275.50
REGN 170120C00260000 C 01/20/17 260.0 261.70 266.50
REGN 170120C00270000 C 01/20/17 270.0 253.00 257.50
REGN 170120C00280000 C 01/20/17 280.0 244.10 249.00
REGN 170120C00290000 C 01/20/17 290.0 236.00 240.50
REGN 170120C00300000 C 01/20/17 300.0 227.30 232.00
REGN 170120C00310000 C 01/20/17 310.0 219.00 223.50
REGN 170120C00320000 C 01/20/17 320.0 210.80 215.50
REGN 170120C00330000 C 01/20/17 330.0 203.00 207.50
REGN 170120C00340000 C 01/20/17 340.0 194.80 199.50
REGN 170120C00350000 C 01/20/17 350.0 187.00 191.50
REGN 170120C00360000 C 01/20/17 360.0 179.80 184.00
REGN 170120C00370000 C 01/20/17 370.0 172.40 176.50
REGN 170120C00380000 C 01/20/17 380.0 165.20 169.50
REGN 170120C00390000 C 01/20/17 390.0 158.00 162.50
REGN 170120C00400000 C 01/20/17 400.0 151.20 155.50
REGN 170120C00410000 C 01/20/17 410.0 144.40 148.50
REGN 170120C00420000 C 01/20/17 420.0 137.90 142.00
REGN 170120C00430000 C 01/20/17 430.0 131.50 135.50
REGN 170120C00440000 C 01/20/17 440.0 125.30 129.50
REGN 170120C00450000 C 01/20/17 450.0 119.30 123.50
REGN 170120C00460000 C 01/20/17 460.0 113.40 117.50
REGN 170120C00470000 C 01/20/17 470.0 107.90 111.90
REGN 170120C00480000 C 01/20/17 480.0 102.50 106.50
REGN 170120C00490000 C 01/20/17 490.0 97.30 101.40
REGN 170120C00500000 C 01/20/17 500.0 92.20 96.30
REGN 170120C00510000 C 01/20/17 510.0 87.30 91.50
REGN 170120C00520000 C 01/20/17 520.0 82.50 86.50
REGN 170120C00530000 C 01/20/17 530.0 77.90 82.00
REGN 170120C00540000 C 01/20/17 540.0 73.50 77.50
REGN 170120C00550000 C 01/20/17 550.0 69.30 73.50
REGN 170120C00560000 C 01/20/17 560.0 65.20 69.50
REGN 170120C00570000 C 01/20/17 570.0 61.20 65.50
REGN 170120C00580000 C 01/20/17 580.0 57.60 62.00
REGN 170120C00590000 C 01/20/17 590.0 54.10 58.50
REGN 170120C00600000 C 01/20/17 600.0 50.70 55.00
REGN 170120C00620000 C 01/20/17 620.0 44.30 48.50
REGN 170120C00640000 C 01/20/17 640.0 38.30 42.00
REGN 170120C00660000 C 01/20/17 660.0 33.50 38.00
REGN 170120C00680000 C 01/20/17 680.0 28.70 32.90
REGN 170120C00700000 C 01/20/17 700.0 24.70 28.90
REGN 170120C00720000 C 01/20/17 720.0 20.90 25.00
REGN 170120C00740000 C 01/20/17 740.0 17.60 21.50
REGN 170120C00760000 C 01/20/17 760.0 14.90 19.00
REGN 170120C00780000 C 01/20/17 780.0 12.40 16.50
REGN 170120C00800000 C 01/20/17 800.0 11.80 14.80
REGN 170120P00165000 P 01/20/17 165.0 1.20 3.60
REGN 170120P00170000 P 01/20/17 170.0 1.30 3.90
REGN 170120P00175000 P 01/20/17 175.0 1.30 4.10
REGN 170120P00180000 P 01/20/17 180.0 1.40 4.30
REGN 170120P00185000 P 01/20/17 185.0 1.50 4.60
REGN 170120P00190000 P 01/20/17 190.0 0.10 4.90
REGN 170120P00195000 P 01/20/17 195.0 1.50 5.00
REGN 170120P00200000 P 01/20/17 200.0 1.50 5.00
REGN 170120P00210000 P 01/20/17 210.0 0.50 5.20
REGN 170120P00220000 P 01/20/17 220.0 3.40 5.70
REGN 170120P00230000 P 01/20/17 230.0 1.60 6.30
REGN 170120P00240000 P 01/20/17 240.0 2.50 7.10
REGN 170120P00250000 P 01/20/17 250.0 3.50 8.00
REGN 170120P00260000 P 01/20/17 260.0 4.20 9.00
REGN 170120P00270000 P 01/20/17 270.0 5.50 10.00
REGN 170120P00280000 P 01/20/17 280.0 6.60 11.20
REGN 170120P00290000 P 01/20/17 290.0 8.00 12.50
REGN 170120P00300000 P 01/20/17 300.0 9.40 13.50
REGN 170120P00310000 P 01/20/17 310.0 11.00 15.50
REGN 170120P00320000 P 01/20/17 320.0 12.70 17.20
REGN 170120P00330000 P 01/20/17 330.0 14.60 19.00
REGN 170120P00340000 P 01/20/17 340.0 16.70 21.00
REGN 170120P00350000 P 01/20/17 350.0 18.90 23.00
REGN 170120P00360000 P 01/20/17 360.0 21.20 25.50
REGN 170120P00370000 P 01/20/17 370.0 23.80 26.00
REGN 170120P00380000 P 01/20/17 380.0 26.50 30.60
REGN 170120P00390000 P 01/20/17 390.0 29.40 33.40
REGN 170120P00400000 P 01/20/17 400.0 32.50 36.50
REGN 170120P00410000 P 01/20/17 410.0 35.80 39.70
REGN 170120P00420000 P 01/20/17 420.0 39.30 43.10
REGN 170120P00430000 P 01/20/17 430.0 43.00 46.60
REGN 170120P00440000 P 01/20/17 440.0 46.70 50.30
REGN 170120P00450000 P 01/20/17 450.0 50.80 54.30
REGN 170120P00460000 P 01/20/17 460.0 55.00 58.40
REGN 170120P00470000 P 01/20/17 470.0 59.30 62.70
REGN 170120P00480000 P 01/20/17 480.0 62.20 66.70
REGN 170120P00490000 P 01/20/17 490.0 68.20 71.80
REGN 170120P00500000 P 01/20/17 500.0 72.90 76.60
REGN 170120P00510000 P 01/20/17 510.0 77.20 81.40
REGN 170120P00520000 P 01/20/17 520.0 83.40 86.90
REGN 170120P00530000 P 01/20/17 530.0 87.50 91.90
REGN 170120P00540000 P 01/20/17 540.0 93.00 97.40
REGN 170120P00550000 P 01/20/17 550.0 98.60 103.10
REGN 170120P00560000 P 01/20/17 560.0 105.40 109.30
REGN 170120P00570000 P 01/20/17 570.0 112.00 115.50
REGN 170120P00580000 P 01/20/17 580.0 116.70 121.30
REGN 170120P00590000 P 01/20/17 590.0 123.20 127.80
REGN 170120P00600000 P 01/20/17 600.0 129.90 134.40
REGN 170120P00620000 P 01/20/17 620.0 143.60 148.10
REGN 170120P00640000 P 01/20/17 640.0 158.00 162.50
REGN 170120P00660000 P 01/20/17 660.0 172.70 177.40
REGN 170120P00680000 P 01/20/17 680.0 188.50 193.30
REGN 170120P00700000 P 01/20/17 700.0 204.50 209.40
REGN 170120P00720000 P 01/20/17 720.0 221.20 225.80
REGN 170120P00740000 P 01/20/17 740.0 238.00 242.80
REGN 170120P00760000 P 01/20/17 760.0 255.80 260.40
REGN 170120P00780000 P 01/20/17 780.0 273.50 278.30
REGN 170120P00800000 P 01/20/17 800.0 291.80 296.80

OPRA data is delayed 15 minutes.