Regeneron Pharmaceuticals Inc (REGN)
| As of May 19 2013 4:11PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| REGN 130518C00075000 |
C |
05/18/13 |
75.0 |
190.50 |
193.80 |
| REGN 130518C00080000 |
C |
05/18/13 |
80.0 |
185.70 |
188.70 |
| REGN 130518C00085000 |
C |
05/18/13 |
85.0 |
180.80 |
183.80 |
| REGN 130518C00090000 |
C |
05/18/13 |
90.0 |
175.40 |
178.60 |
| REGN 130518C00095000 |
C |
05/18/13 |
95.0 |
170.80 |
172.70 |
| REGN 130518C00100000 |
C |
05/18/13 |
100.0 |
165.50 |
168.80 |
| REGN 130518C00105000 |
C |
05/18/13 |
105.0 |
160.80 |
163.80 |
| REGN 130518C00110000 |
C |
05/18/13 |
110.0 |
155.50 |
158.80 |
| REGN 130518C00115000 |
C |
05/18/13 |
115.0 |
150.70 |
153.80 |
| REGN 130518C00120000 |
C |
05/18/13 |
120.0 |
145.80 |
148.80 |
| REGN 130518C00125000 |
C |
05/18/13 |
125.0 |
140.40 |
143.70 |
| REGN 130518C00130000 |
C |
05/18/13 |
130.0 |
135.70 |
138.80 |
| REGN 130518C00135000 |
C |
05/18/13 |
135.0 |
130.70 |
133.80 |
| REGN 130518C00140000 |
C |
05/18/13 |
140.0 |
125.70 |
128.80 |
| REGN 130518C00145000 |
C |
05/18/13 |
145.0 |
120.70 |
123.80 |
| REGN 130518C00150000 |
C |
05/18/13 |
150.0 |
115.70 |
118.80 |
| REGN 130518C00155000 |
C |
05/18/13 |
155.0 |
110.70 |
113.80 |
| REGN 130518C00160000 |
C |
05/18/13 |
160.0 |
105.50 |
107.60 |
| REGN 130518C00165000 |
C |
05/18/13 |
165.0 |
100.70 |
102.60 |
| REGN 130518C00170000 |
C |
05/18/13 |
170.0 |
95.70 |
98.80 |
| REGN 130518C00175000 |
C |
05/18/13 |
175.0 |
90.70 |
93.10 |
| REGN 130518C00180000 |
C |
05/18/13 |
180.0 |
85.80 |
88.80 |
| REGN 130518C00185000 |
C |
05/18/13 |
185.0 |
80.70 |
83.80 |
| REGN 130518C00190000 |
C |
05/18/13 |
190.0 |
75.70 |
77.60 |
| REGN 130518C00195000 |
C |
05/18/13 |
195.0 |
70.60 |
73.00 |
| REGN 130518C00200000 |
C |
05/18/13 |
200.0 |
66.60 |
67.60 |
| REGN 130518C00210000 |
C |
05/18/13 |
210.0 |
55.60 |
58.10 |
| REGN 130518C00220000 |
C |
05/18/13 |
220.0 |
45.70 |
48.30 |
| REGN 130518C00230000 |
C |
05/18/13 |
230.0 |
36.70 |
37.90 |
| REGN 130518C00240000 |
C |
05/18/13 |
240.0 |
25.70 |
27.60 |
| REGN 130518C00250000 |
C |
05/18/13 |
250.0 |
16.00 |
17.50 |
| REGN 130518C00260000 |
C |
05/18/13 |
260.0 |
6.10 |
7.00 |
| REGN 130518C00270000 |
C |
05/18/13 |
270.0 |
0.05 |
0.25 |
| REGN 130518C00280000 |
C |
05/18/13 |
280.0 |
0.00 |
0.05 |
| REGN 130518C00290000 |
C |
05/18/13 |
290.0 |
0.00 |
0.05 |
| REGN 130518C00300000 |
C |
05/18/13 |
300.0 |
0.00 |
0.05 |
| REGN 130518C00310000 |
C |
05/18/13 |
310.0 |
0.00 |
0.05 |
| REGN 130518C00320000 |
C |
05/18/13 |
320.0 |
0.00 |
0.05 |
| REGN 130518C00330000 |
C |
05/18/13 |
330.0 |
0.00 |
0.20 |
| REGN 130518C00340000 |
C |
05/18/13 |
340.0 |
0.00 |
0.20 |
| REGN 130518C00350000 |
C |
05/18/13 |
350.0 |
0.00 |
0.20 |
| REGN 130518C00360000 |
C |
05/18/13 |
360.0 |
0.00 |
0.20 |
| REGN 130518C00370000 |
C |
05/18/13 |
370.0 |
0.00 |
0.20 |
| REGN 130518P00075000 |
P |
05/18/13 |
75.0 |
0.00 |
0.05 |
| REGN 130518P00080000 |
P |
05/18/13 |
80.0 |
0.00 |
0.05 |
| REGN 130518P00085000 |
P |
05/18/13 |
85.0 |
0.00 |
0.05 |
| REGN 130518P00090000 |
P |
05/18/13 |
90.0 |
0.00 |
0.05 |
| REGN 130518P00095000 |
P |
05/18/13 |
95.0 |
0.00 |
0.05 |
| REGN 130518P00100000 |
P |
05/18/13 |
100.0 |
0.00 |
0.05 |
| REGN 130518P00105000 |
P |
05/18/13 |
105.0 |
0.00 |
0.05 |
| REGN 130518P00110000 |
P |
05/18/13 |
110.0 |
0.00 |
0.05 |
| REGN 130518P00115000 |
P |
05/18/13 |
115.0 |
0.00 |
0.05 |
| REGN 130518P00120000 |
P |
05/18/13 |
120.0 |
0.00 |
0.05 |
| REGN 130518P00125000 |
P |
05/18/13 |
125.0 |
0.00 |
0.05 |
| REGN 130518P00130000 |
P |
05/18/13 |
130.0 |
0.00 |
0.05 |
| REGN 130518P00135000 |
P |
05/18/13 |
135.0 |
0.00 |
0.05 |
| REGN 130518P00140000 |
P |
05/18/13 |
140.0 |
0.00 |
0.05 |
| REGN 130518P00145000 |
P |
05/18/13 |
145.0 |
0.00 |
0.05 |
| REGN 130518P00150000 |
P |
05/18/13 |
150.0 |
0.00 |
0.10 |
| REGN 130518P00155000 |
P |
05/18/13 |
155.0 |
0.00 |
0.10 |
| REGN 130518P00160000 |
P |
05/18/13 |
160.0 |
0.00 |
0.10 |
| REGN 130518P00165000 |
P |
05/18/13 |
165.0 |
0.00 |
0.10 |
| REGN 130518P00170000 |
P |
05/18/13 |
170.0 |
0.00 |
0.10 |
| REGN 130518P00175000 |
P |
05/18/13 |
175.0 |
0.00 |
0.10 |
| REGN 130518P00180000 |
P |
05/18/13 |
180.0 |
0.00 |
0.15 |
| REGN 130518P00185000 |
P |
05/18/13 |
185.0 |
0.00 |
0.20 |
| REGN 130518P00190000 |
P |
05/18/13 |
190.0 |
0.00 |
0.20 |
| REGN 130518P00195000 |
P |
05/18/13 |
195.0 |
0.00 |
0.10 |
| REGN 130518P00200000 |
P |
05/18/13 |
200.0 |
0.00 |
0.10 |
| REGN 130518P00210000 |
P |
05/18/13 |
210.0 |
0.00 |
0.10 |
| REGN 130518P00220000 |
P |
05/18/13 |
220.0 |
0.00 |
0.05 |
| REGN 130518P00230000 |
P |
05/18/13 |
230.0 |
0.00 |
0.05 |
| REGN 130518P00240000 |
P |
05/18/13 |
240.0 |
0.00 |
0.05 |
| REGN 130518P00250000 |
P |
05/18/13 |
250.0 |
0.00 |
0.05 |
| REGN 130518P00260000 |
P |
05/18/13 |
260.0 |
0.00 |
0.10 |
| REGN 130518P00270000 |
P |
05/18/13 |
270.0 |
2.50 |
3.80 |
| REGN 130518P00280000 |
P |
05/18/13 |
280.0 |
12.50 |
13.90 |
| REGN 130518P00290000 |
P |
05/18/13 |
290.0 |
21.30 |
24.60 |
| REGN 130518P00300000 |
P |
05/18/13 |
300.0 |
31.30 |
34.30 |
| REGN 130518P00310000 |
P |
05/18/13 |
310.0 |
41.10 |
44.30 |
| REGN 130518P00320000 |
P |
05/18/13 |
320.0 |
51.20 |
54.30 |
| REGN 130518P00330000 |
P |
05/18/13 |
330.0 |
61.30 |
64.10 |
| REGN 130518P00340000 |
P |
05/18/13 |
340.0 |
71.10 |
74.30 |
| REGN 130518P00350000 |
P |
05/18/13 |
350.0 |
81.10 |
84.30 |
| REGN 130518P00360000 |
P |
05/18/13 |
360.0 |
91.20 |
94.20 |
| REGN 130518P00370000 |
P |
05/18/13 |
370.0 |
101.10 |
104.30 |
| REGN 130622C00135000 |
C |
06/22/13 |
135.0 |
130.00 |
133.80 |
| REGN 130622C00140000 |
C |
06/22/13 |
140.0 |
125.00 |
128.90 |
| REGN 130622C00145000 |
C |
06/22/13 |
145.0 |
120.00 |
123.80 |
| REGN 130622C00150000 |
C |
06/22/13 |
150.0 |
115.00 |
118.80 |
| REGN 130622C00155000 |
C |
06/22/13 |
155.0 |
110.00 |
113.80 |
| REGN 130622C00160000 |
C |
06/22/13 |
160.0 |
105.10 |
108.90 |
| REGN 130622C00165000 |
C |
06/22/13 |
165.0 |
100.20 |
103.80 |
| REGN 130622C00170000 |
C |
06/22/13 |
170.0 |
95.00 |
98.80 |
| REGN 130622C00175000 |
C |
06/22/13 |
175.0 |
89.90 |
93.80 |
| REGN 130622C00180000 |
C |
06/22/13 |
180.0 |
85.20 |
88.80 |
| REGN 130622C00185000 |
C |
06/22/13 |
185.0 |
80.10 |
83.80 |
| REGN 130622C00190000 |
C |
06/22/13 |
190.0 |
75.20 |
78.90 |
| REGN 130622C00195000 |
C |
06/22/13 |
195.0 |
70.00 |
73.90 |
| REGN 130622C00200000 |
C |
06/22/13 |
200.0 |
65.30 |
68.90 |
| REGN 130622C00210000 |
C |
06/22/13 |
210.0 |
55.50 |
59.10 |
| REGN 130622C00220000 |
C |
06/22/13 |
220.0 |
46.10 |
48.70 |
| REGN 130622C00230000 |
C |
06/22/13 |
230.0 |
37.00 |
39.40 |
| REGN 130622C00240000 |
C |
06/22/13 |
240.0 |
28.80 |
30.50 |
| REGN 130622C00250000 |
C |
06/22/13 |
250.0 |
22.20 |
22.90 |
| REGN 130622C00260000 |
C |
06/22/13 |
260.0 |
16.20 |
16.60 |
| REGN 130622C00270000 |
C |
06/22/13 |
270.0 |
11.30 |
11.50 |
| REGN 130622C00280000 |
C |
06/22/13 |
280.0 |
7.60 |
8.10 |
| REGN 130622C00290000 |
C |
06/22/13 |
290.0 |
5.10 |
5.50 |
| REGN 130622C00300000 |
C |
06/22/13 |
300.0 |
3.40 |
3.80 |
| REGN 130622C00310000 |
C |
06/22/13 |
310.0 |
2.25 |
2.60 |
| REGN 130622C00320000 |
C |
06/22/13 |
320.0 |
1.45 |
1.85 |
| REGN 130622C00330000 |
C |
06/22/13 |
330.0 |
1.00 |
1.45 |
| REGN 130622C00340000 |
C |
06/22/13 |
340.0 |
0.65 |
1.05 |
| REGN 130622C00350000 |
C |
06/22/13 |
350.0 |
0.50 |
0.90 |
| REGN 130622C00360000 |
C |
06/22/13 |
360.0 |
0.30 |
0.75 |
| REGN 130622C00370000 |
C |
06/22/13 |
370.0 |
0.00 |
0.65 |
| REGN 130622C00380000 |
C |
06/22/13 |
380.0 |
0.00 |
1.70 |
| REGN 130622C00390000 |
C |
06/22/13 |
390.0 |
0.00 |
0.55 |
| REGN 130622P00135000 |
P |
06/22/13 |
135.0 |
0.00 |
0.50 |
| REGN 130622P00140000 |
P |
06/22/13 |
140.0 |
0.00 |
0.65 |
| REGN 130622P00145000 |
P |
06/22/13 |
145.0 |
0.00 |
0.55 |
| REGN 130622P00150000 |
P |
06/22/13 |
150.0 |
0.00 |
0.55 |
| REGN 130622P00155000 |
P |
06/22/13 |
155.0 |
0.00 |
0.65 |
| REGN 130622P00160000 |
P |
06/22/13 |
160.0 |
0.00 |
0.55 |
| REGN 130622P00165000 |
P |
06/22/13 |
165.0 |
0.00 |
0.45 |
| REGN 130622P00170000 |
P |
06/22/13 |
170.0 |
0.00 |
0.55 |
| REGN 130622P00175000 |
P |
06/22/13 |
175.0 |
0.00 |
0.55 |
| REGN 130622P00180000 |
P |
06/22/13 |
180.0 |
0.00 |
0.55 |
| REGN 130622P00185000 |
P |
06/22/13 |
185.0 |
0.00 |
0.60 |
| REGN 130622P00190000 |
P |
06/22/13 |
190.0 |
0.00 |
0.55 |
| REGN 130622P00195000 |
P |
06/22/13 |
195.0 |
0.00 |
0.55 |
| REGN 130622P00200000 |
P |
06/22/13 |
200.0 |
0.00 |
0.50 |
| REGN 130622P00210000 |
P |
06/22/13 |
210.0 |
0.00 |
0.75 |
| REGN 130622P00220000 |
P |
06/22/13 |
220.0 |
0.30 |
0.85 |
| REGN 130622P00230000 |
P |
06/22/13 |
230.0 |
1.25 |
1.65 |
| REGN 130622P00240000 |
P |
06/22/13 |
240.0 |
2.85 |
3.20 |
| REGN 130622P00250000 |
P |
06/22/13 |
250.0 |
5.30 |
5.70 |
| REGN 130622P00260000 |
P |
06/22/13 |
260.0 |
9.10 |
9.60 |
| REGN 130622P00270000 |
P |
06/22/13 |
270.0 |
14.30 |
14.80 |
| REGN 130622P00280000 |
P |
06/22/13 |
280.0 |
20.50 |
21.20 |
| REGN 130622P00290000 |
P |
06/22/13 |
290.0 |
26.40 |
29.20 |
| REGN 130622P00300000 |
P |
06/22/13 |
300.0 |
34.60 |
37.70 |
| REGN 130622P00310000 |
P |
06/22/13 |
310.0 |
43.50 |
46.50 |
| REGN 130622P00320000 |
P |
06/22/13 |
320.0 |
52.80 |
55.90 |
| REGN 130622P00330000 |
P |
06/22/13 |
330.0 |
62.30 |
65.60 |
| REGN 130622P00340000 |
P |
06/22/13 |
340.0 |
72.00 |
75.70 |
| REGN 130622P00350000 |
P |
06/22/13 |
350.0 |
81.80 |
85.20 |
| REGN 130622P00360000 |
P |
06/22/13 |
360.0 |
91.60 |
95.00 |
| REGN 130622P00370000 |
P |
06/22/13 |
370.0 |
101.50 |
104.80 |
| REGN 130622P00380000 |
P |
06/22/13 |
380.0 |
111.40 |
114.80 |
| REGN 130622P00390000 |
P |
06/22/13 |
390.0 |
121.40 |
124.90 |
| REGN 130817C00080000 |
C |
08/17/13 |
80.0 |
185.00 |
188.80 |
| REGN 130817C00085000 |
C |
08/17/13 |
85.0 |
180.00 |
183.80 |
| REGN 130817C00090000 |
C |
08/17/13 |
90.0 |
175.10 |
178.90 |
| REGN 130817C00095000 |
C |
08/17/13 |
95.0 |
169.90 |
173.80 |
| REGN 130817C00100000 |
C |
08/17/13 |
100.0 |
165.10 |
168.90 |
| REGN 130817C00105000 |
C |
08/17/13 |
105.0 |
160.10 |
164.00 |
| REGN 130817C00110000 |
C |
08/17/13 |
110.0 |
155.00 |
158.80 |
| REGN 130817C00115000 |
C |
08/17/13 |
115.0 |
150.00 |
153.90 |
| REGN 130817C00120000 |
C |
08/17/13 |
120.0 |
145.10 |
148.90 |
| REGN 130817C00125000 |
C |
08/17/13 |
125.0 |
140.10 |
143.90 |
| REGN 130817C00130000 |
C |
08/17/13 |
130.0 |
135.10 |
138.80 |
| REGN 130817C00135000 |
C |
08/17/13 |
135.0 |
130.80 |
133.80 |
| REGN 130817C00140000 |
C |
08/17/13 |
140.0 |
125.40 |
128.90 |
| REGN 130817C00145000 |
C |
08/17/13 |
145.0 |
120.40 |
123.90 |
| REGN 130817C00150000 |
C |
08/17/13 |
150.0 |
115.40 |
119.00 |
| REGN 130817C00155000 |
C |
08/17/13 |
155.0 |
110.60 |
114.00 |
| REGN 130817C00160000 |
C |
08/17/13 |
160.0 |
105.70 |
109.10 |
| REGN 130817C00165000 |
C |
08/17/13 |
165.0 |
101.10 |
104.20 |
| REGN 130817C00170000 |
C |
08/17/13 |
170.0 |
95.90 |
99.40 |
| REGN 130817C00175000 |
C |
08/17/13 |
175.0 |
91.30 |
94.60 |
| REGN 130817C00180000 |
C |
08/17/13 |
180.0 |
86.30 |
89.80 |
| REGN 130817C00185000 |
C |
08/17/13 |
185.0 |
81.60 |
85.10 |
| REGN 130817C00190000 |
C |
08/17/13 |
190.0 |
77.10 |
80.50 |
| REGN 130817C00195000 |
C |
08/17/13 |
195.0 |
72.50 |
75.90 |
| REGN 130817C00200000 |
C |
08/17/13 |
200.0 |
68.10 |
71.40 |
| REGN 130817C00210000 |
C |
08/17/13 |
210.0 |
59.40 |
62.30 |
| REGN 130817C00220000 |
C |
08/17/13 |
220.0 |
51.90 |
54.70 |
| REGN 130817C00230000 |
C |
08/17/13 |
230.0 |
43.60 |
47.00 |
| REGN 130817C00240000 |
C |
08/17/13 |
240.0 |
37.30 |
40.00 |
| REGN 130817C00250000 |
C |
08/17/13 |
250.0 |
31.20 |
32.30 |
| REGN 130817C00260000 |
C |
08/17/13 |
260.0 |
25.90 |
26.60 |
| REGN 130817C00270000 |
C |
08/17/13 |
270.0 |
21.10 |
21.80 |
| REGN 130817C00280000 |
C |
08/17/13 |
280.0 |
16.90 |
17.60 |
| REGN 130817C00290000 |
C |
08/17/13 |
290.0 |
13.50 |
14.10 |
| REGN 130817C00300000 |
C |
08/17/13 |
300.0 |
10.60 |
11.20 |
| REGN 130817C00310000 |
C |
08/17/13 |
310.0 |
8.30 |
8.80 |
| REGN 130817C00320000 |
C |
08/17/13 |
320.0 |
6.40 |
6.90 |
| REGN 130817C00330000 |
C |
08/17/13 |
330.0 |
4.90 |
5.40 |
| REGN 130817C00340000 |
C |
08/17/13 |
340.0 |
3.70 |
4.30 |
| REGN 130817C00350000 |
C |
08/17/13 |
350.0 |
2.80 |
3.30 |
| REGN 130817C00360000 |
C |
08/17/13 |
360.0 |
1.55 |
3.50 |
| REGN 130817C00370000 |
C |
08/17/13 |
370.0 |
0.80 |
2.15 |
| REGN 130817C00380000 |
C |
08/17/13 |
380.0 |
0.85 |
2.25 |
| REGN 130817C00390000 |
C |
08/17/13 |
390.0 |
0.20 |
1.25 |
| REGN 130817C00400000 |
C |
08/17/13 |
400.0 |
0.50 |
1.00 |
| REGN 130817P00080000 |
P |
08/17/13 |
80.0 |
0.00 |
1.90 |
| REGN 130817P00085000 |
P |
08/17/13 |
85.0 |
0.00 |
1.90 |
| REGN 130817P00090000 |
P |
08/17/13 |
90.0 |
0.00 |
0.55 |
| REGN 130817P00095000 |
P |
08/17/13 |
95.0 |
0.00 |
0.55 |
| REGN 130817P00100000 |
P |
08/17/13 |
100.0 |
0.00 |
0.45 |
| REGN 130817P00105000 |
P |
08/17/13 |
105.0 |
0.00 |
0.45 |
| REGN 130817P00110000 |
P |
08/17/13 |
110.0 |
0.00 |
0.60 |
| REGN 130817P00115000 |
P |
08/17/13 |
115.0 |
0.00 |
0.55 |
| REGN 130817P00120000 |
P |
08/17/13 |
120.0 |
0.00 |
1.95 |
| REGN 130817P00125000 |
P |
08/17/13 |
125.0 |
0.00 |
0.60 |
| REGN 130817P00130000 |
P |
08/17/13 |
130.0 |
0.00 |
0.60 |
| REGN 130817P00135000 |
P |
08/17/13 |
135.0 |
0.00 |
0.70 |
| REGN 130817P00140000 |
P |
08/17/13 |
140.0 |
0.00 |
0.75 |
| REGN 130817P00145000 |
P |
08/17/13 |
145.0 |
0.00 |
0.75 |
| REGN 130817P00150000 |
P |
08/17/13 |
150.0 |
0.05 |
0.85 |
| REGN 130817P00155000 |
P |
08/17/13 |
155.0 |
0.00 |
0.80 |
| REGN 130817P00160000 |
P |
08/17/13 |
160.0 |
0.20 |
0.75 |
| REGN 130817P00165000 |
P |
08/17/13 |
165.0 |
0.30 |
0.85 |
| REGN 130817P00170000 |
P |
08/17/13 |
170.0 |
0.35 |
0.85 |
| REGN 130817P00175000 |
P |
08/17/13 |
175.0 |
0.55 |
0.85 |
| REGN 130817P00180000 |
P |
08/17/13 |
180.0 |
0.80 |
1.35 |
| REGN 130817P00185000 |
P |
08/17/13 |
185.0 |
0.60 |
2.55 |
| REGN 130817P00190000 |
P |
08/17/13 |
190.0 |
0.05 |
3.50 |
| REGN 130817P00195000 |
P |
08/17/13 |
195.0 |
0.70 |
2.90 |
| REGN 130817P00200000 |
P |
08/17/13 |
200.0 |
2.30 |
2.85 |
| REGN 130817P00210000 |
P |
08/17/13 |
210.0 |
3.70 |
4.10 |
| REGN 130817P00220000 |
P |
08/17/13 |
220.0 |
5.40 |
5.90 |
| REGN 130817P00230000 |
P |
08/17/13 |
230.0 |
7.80 |
8.30 |
| REGN 130817P00240000 |
P |
08/17/13 |
240.0 |
10.80 |
11.30 |
| REGN 130817P00250000 |
P |
08/17/13 |
250.0 |
14.50 |
15.00 |
| REGN 130817P00260000 |
P |
08/17/13 |
260.0 |
18.80 |
19.40 |
| REGN 130817P00270000 |
P |
08/17/13 |
270.0 |
24.00 |
24.50 |
| REGN 130817P00280000 |
P |
08/17/13 |
280.0 |
29.90 |
30.40 |
| REGN 130817P00290000 |
P |
08/17/13 |
290.0 |
35.70 |
37.30 |
| REGN 130817P00300000 |
P |
08/17/13 |
300.0 |
42.80 |
44.50 |
| REGN 130817P00310000 |
P |
08/17/13 |
310.0 |
49.30 |
52.70 |
| REGN 130817P00320000 |
P |
08/17/13 |
320.0 |
57.50 |
60.80 |
| REGN 130817P00330000 |
P |
08/17/13 |
330.0 |
66.00 |
69.30 |
| REGN 130817P00340000 |
P |
08/17/13 |
340.0 |
74.90 |
78.00 |
| REGN 130817P00350000 |
P |
08/17/13 |
350.0 |
83.90 |
87.40 |
| REGN 130817P00360000 |
P |
08/17/13 |
360.0 |
93.20 |
96.50 |
| REGN 130817P00370000 |
P |
08/17/13 |
370.0 |
102.60 |
105.90 |
| REGN 130817P00380000 |
P |
08/17/13 |
380.0 |
112.20 |
115.50 |
| REGN 130817P00390000 |
P |
08/17/13 |
390.0 |
121.90 |
125.40 |
| REGN 130817P00400000 |
P |
08/17/13 |
400.0 |
131.70 |
135.20 |
| REGN 130921C00080000 |
C |
09/21/13 |
80.0 |
184.80 |
188.80 |
| REGN 130921C00085000 |
C |
09/21/13 |
85.0 |
180.00 |
183.90 |
| REGN 130921C00090000 |
C |
09/21/13 |
90.0 |
175.00 |
178.90 |
| REGN 130921C00095000 |
C |
09/21/13 |
95.0 |
170.00 |
174.00 |
| REGN 130921C00100000 |
C |
09/21/13 |
100.0 |
165.00 |
168.90 |
| REGN 130921C00105000 |
C |
09/21/13 |
105.0 |
160.00 |
163.90 |
| REGN 130921C00110000 |
C |
09/21/13 |
110.0 |
155.10 |
158.80 |
| REGN 130921C00115000 |
C |
09/21/13 |
115.0 |
150.20 |
153.80 |
| REGN 130921C00120000 |
C |
09/21/13 |
120.0 |
145.20 |
148.80 |
| REGN 130921C00125000 |
C |
09/21/13 |
125.0 |
140.10 |
143.80 |
| REGN 130921C00130000 |
C |
09/21/13 |
130.0 |
135.20 |
138.90 |
| REGN 130921C00135000 |
C |
09/21/13 |
135.0 |
130.40 |
133.90 |
| REGN 130921C00140000 |
C |
09/21/13 |
140.0 |
125.50 |
129.00 |
| REGN 130921C00145000 |
C |
09/21/13 |
145.0 |
120.70 |
124.10 |
| REGN 130921C00150000 |
C |
09/21/13 |
150.0 |
115.70 |
119.20 |
| REGN 130921C00155000 |
C |
09/21/13 |
155.0 |
111.30 |
114.30 |
| REGN 130921C00160000 |
C |
09/21/13 |
160.0 |
105.90 |
109.50 |
| REGN 130921C00165000 |
C |
09/21/13 |
165.0 |
101.30 |
104.70 |
| REGN 130921C00170000 |
C |
09/21/13 |
170.0 |
96.60 |
99.90 |
| REGN 130921C00175000 |
C |
09/21/13 |
175.0 |
91.80 |
95.30 |
| REGN 130921C00180000 |
C |
09/21/13 |
180.0 |
87.30 |
90.60 |
| REGN 130921C00185000 |
C |
09/21/13 |
185.0 |
83.00 |
86.00 |
| REGN 130921C00190000 |
C |
09/21/13 |
190.0 |
78.60 |
81.50 |
| REGN 130921C00195000 |
C |
09/21/13 |
195.0 |
73.80 |
77.10 |
| REGN 130921C00200000 |
C |
09/21/13 |
200.0 |
69.60 |
72.90 |
| REGN 130921C00210000 |
C |
09/21/13 |
210.0 |
61.10 |
64.60 |
| REGN 130921C00220000 |
C |
09/21/13 |
220.0 |
53.50 |
56.70 |
| REGN 130921C00230000 |
C |
09/21/13 |
230.0 |
46.50 |
49.50 |
| REGN 130921C00240000 |
C |
09/21/13 |
240.0 |
39.90 |
42.70 |
| REGN 130921C00250000 |
C |
09/21/13 |
250.0 |
34.00 |
35.10 |
| REGN 130921C00260000 |
C |
09/21/13 |
260.0 |
28.90 |
29.60 |
| REGN 130921C00270000 |
C |
09/21/13 |
270.0 |
24.00 |
24.80 |
| REGN 130921C00280000 |
C |
09/21/13 |
280.0 |
19.80 |
20.50 |
| REGN 130921C00290000 |
C |
09/21/13 |
290.0 |
16.20 |
16.90 |
| REGN 130921C00300000 |
C |
09/21/13 |
300.0 |
13.10 |
13.70 |
| REGN 130921C00310000 |
C |
09/21/13 |
310.0 |
10.50 |
11.10 |
| REGN 130921C00320000 |
C |
09/21/13 |
320.0 |
8.40 |
8.90 |
| REGN 130921C00330000 |
C |
09/21/13 |
330.0 |
6.60 |
7.20 |
| REGN 130921C00340000 |
C |
09/21/13 |
340.0 |
5.20 |
5.80 |
| REGN 130921C00350000 |
C |
09/21/13 |
350.0 |
4.00 |
4.70 |
| REGN 130921C00360000 |
C |
09/21/13 |
360.0 |
3.10 |
3.80 |
| REGN 130921C00370000 |
C |
09/21/13 |
370.0 |
0.70 |
4.00 |
| REGN 130921C00380000 |
C |
09/21/13 |
380.0 |
1.40 |
2.70 |
| REGN 130921C00390000 |
C |
09/21/13 |
390.0 |
1.00 |
2.10 |
| REGN 130921C00400000 |
C |
09/21/13 |
400.0 |
0.50 |
1.70 |
| REGN 130921C00410000 |
C |
09/21/13 |
410.0 |
0.75 |
1.30 |
| REGN 130921P00080000 |
P |
09/21/13 |
80.0 |
0.00 |
0.50 |
| REGN 130921P00085000 |
P |
09/21/13 |
85.0 |
0.00 |
2.40 |
| REGN 130921P00090000 |
P |
09/21/13 |
90.0 |
0.00 |
2.40 |
| REGN 130921P00095000 |
P |
09/21/13 |
95.0 |
0.00 |
2.40 |
| REGN 130921P00100000 |
P |
09/21/13 |
100.0 |
0.00 |
2.40 |
| REGN 130921P00105000 |
P |
09/21/13 |
105.0 |
0.00 |
0.55 |
| REGN 130921P00110000 |
P |
09/21/13 |
110.0 |
0.00 |
0.50 |
| REGN 130921P00115000 |
P |
09/21/13 |
115.0 |
0.00 |
2.45 |
| REGN 130921P00120000 |
P |
09/21/13 |
120.0 |
0.00 |
2.50 |
| REGN 130921P00125000 |
P |
09/21/13 |
125.0 |
0.00 |
0.80 |
| REGN 130921P00130000 |
P |
09/21/13 |
130.0 |
0.00 |
2.55 |
| REGN 130921P00135000 |
P |
09/21/13 |
135.0 |
0.00 |
1.95 |
| REGN 130921P00140000 |
P |
09/21/13 |
140.0 |
0.00 |
1.25 |
| REGN 130921P00145000 |
P |
09/21/13 |
145.0 |
0.00 |
0.95 |
| REGN 130921P00150000 |
P |
09/21/13 |
150.0 |
0.05 |
1.55 |
| REGN 130921P00155000 |
P |
09/21/13 |
155.0 |
0.25 |
0.95 |
| REGN 130921P00160000 |
P |
09/21/13 |
160.0 |
0.45 |
1.40 |
| REGN 130921P00165000 |
P |
09/21/13 |
165.0 |
0.60 |
1.15 |
| REGN 130921P00170000 |
P |
09/21/13 |
170.0 |
0.90 |
2.00 |
| REGN 130921P00175000 |
P |
09/21/13 |
175.0 |
0.55 |
2.80 |
| REGN 130921P00180000 |
P |
09/21/13 |
180.0 |
1.40 |
2.70 |
| REGN 130921P00185000 |
P |
09/21/13 |
185.0 |
1.15 |
4.30 |
| REGN 130921P00190000 |
P |
09/21/13 |
190.0 |
2.45 |
3.30 |
| REGN 130921P00195000 |
P |
09/21/13 |
195.0 |
1.70 |
5.30 |
| REGN 130921P00200000 |
P |
09/21/13 |
200.0 |
3.70 |
4.30 |
| REGN 130921P00210000 |
P |
09/21/13 |
210.0 |
5.40 |
5.90 |
| REGN 130921P00220000 |
P |
09/21/13 |
220.0 |
7.50 |
8.10 |
| REGN 130921P00230000 |
P |
09/21/13 |
230.0 |
10.20 |
10.70 |
| REGN 130921P00240000 |
P |
09/21/13 |
240.0 |
13.30 |
14.00 |
| REGN 130921P00250000 |
P |
09/21/13 |
250.0 |
17.30 |
18.00 |
| REGN 130921P00260000 |
P |
09/21/13 |
260.0 |
21.70 |
22.50 |
| REGN 130921P00270000 |
P |
09/21/13 |
270.0 |
26.90 |
27.60 |
| REGN 130921P00280000 |
P |
09/21/13 |
280.0 |
32.60 |
33.30 |
| REGN 130921P00290000 |
P |
09/21/13 |
290.0 |
38.60 |
40.00 |
| REGN 130921P00300000 |
P |
09/21/13 |
300.0 |
45.50 |
47.00 |
| REGN 130921P00310000 |
P |
09/21/13 |
310.0 |
52.90 |
54.50 |
| REGN 130921P00320000 |
P |
09/21/13 |
320.0 |
59.50 |
62.70 |
| REGN 130921P00330000 |
P |
09/21/13 |
330.0 |
67.70 |
70.80 |
| REGN 130921P00340000 |
P |
09/21/13 |
340.0 |
76.30 |
79.50 |
| REGN 130921P00350000 |
P |
09/21/13 |
350.0 |
85.10 |
88.30 |
| REGN 130921P00360000 |
P |
09/21/13 |
360.0 |
94.20 |
97.40 |
| REGN 130921P00370000 |
P |
09/21/13 |
370.0 |
103.50 |
106.90 |
| REGN 130921P00380000 |
P |
09/21/13 |
380.0 |
112.90 |
116.50 |
| REGN 130921P00390000 |
P |
09/21/13 |
390.0 |
122.40 |
126.00 |
| REGN 130921P00400000 |
P |
09/21/13 |
400.0 |
132.10 |
135.80 |
| REGN 130921P00410000 |
P |
09/21/13 |
410.0 |
141.90 |
145.40 |
| REGN 131116C00090000 |
C |
11/16/13 |
90.0 |
175.30 |
178.80 |
| REGN 131116C00095000 |
C |
11/16/13 |
95.0 |
170.30 |
173.80 |
| REGN 131116C00100000 |
C |
11/16/13 |
100.0 |
165.40 |
168.80 |
| REGN 131116C00105000 |
C |
11/16/13 |
105.0 |
160.40 |
163.80 |
| REGN 131116C00110000 |
C |
11/16/13 |
110.0 |
155.50 |
158.90 |
| REGN 131116C00115000 |
C |
11/16/13 |
115.0 |
150.50 |
153.90 |
| REGN 131116C00120000 |
C |
11/16/13 |
120.0 |
145.80 |
149.00 |
| REGN 131116C00125000 |
C |
11/16/13 |
125.0 |
140.80 |
144.10 |
| REGN 131116C00130000 |
C |
11/16/13 |
130.0 |
136.80 |
139.30 |
| REGN 131116C00135000 |
C |
11/16/13 |
135.0 |
131.00 |
134.40 |
| REGN 131116C00140000 |
C |
11/16/13 |
140.0 |
126.00 |
129.60 |
| REGN 131116C00145000 |
C |
11/16/13 |
145.0 |
121.20 |
124.80 |
| REGN 131116C00150000 |
C |
11/16/13 |
150.0 |
116.60 |
120.10 |
| REGN 131116C00155000 |
C |
11/16/13 |
155.0 |
112.80 |
115.40 |
| REGN 131116C00160000 |
C |
11/16/13 |
160.0 |
107.20 |
110.70 |
| REGN 131116C00165000 |
C |
11/16/13 |
165.0 |
102.90 |
106.10 |
| REGN 131116C00170000 |
C |
11/16/13 |
170.0 |
98.40 |
101.60 |
| REGN 131116C00175000 |
C |
11/16/13 |
175.0 |
94.50 |
97.20 |
| REGN 131116C00180000 |
C |
11/16/13 |
180.0 |
89.60 |
92.70 |
| REGN 131116C00185000 |
C |
11/16/13 |
185.0 |
85.30 |
88.40 |
| REGN 131116C00190000 |
C |
11/16/13 |
190.0 |
81.30 |
84.30 |
| REGN 131116C00195000 |
C |
11/16/13 |
195.0 |
77.20 |
80.20 |
| REGN 131116C00200000 |
C |
11/16/13 |
200.0 |
73.10 |
76.20 |
| REGN 131116C00210000 |
C |
11/16/13 |
210.0 |
65.10 |
67.00 |
| REGN 131116C00220000 |
C |
11/16/13 |
220.0 |
57.70 |
61.20 |
| REGN 131116C00230000 |
C |
11/16/13 |
230.0 |
51.80 |
54.30 |
| REGN 131116C00240000 |
C |
11/16/13 |
240.0 |
45.70 |
47.10 |
| REGN 131116C00250000 |
C |
11/16/13 |
250.0 |
40.00 |
40.90 |
| REGN 131116C00260000 |
C |
11/16/13 |
260.0 |
34.70 |
35.50 |
| REGN 131116C00270000 |
C |
11/16/13 |
270.0 |
29.90 |
30.60 |
| REGN 131116C00280000 |
C |
11/16/13 |
280.0 |
25.60 |
26.40 |
| REGN 131116C00290000 |
C |
11/16/13 |
290.0 |
21.80 |
22.50 |
| REGN 131116C00300000 |
C |
11/16/13 |
300.0 |
18.60 |
19.20 |
| REGN 131116C00310000 |
C |
11/16/13 |
310.0 |
15.60 |
16.30 |
| REGN 131116C00320000 |
C |
11/16/13 |
320.0 |
12.80 |
13.70 |
| REGN 131116C00330000 |
C |
11/16/13 |
330.0 |
10.70 |
11.50 |
| REGN 131116C00340000 |
C |
11/16/13 |
340.0 |
8.90 |
9.60 |
| REGN 131116C00350000 |
C |
11/16/13 |
350.0 |
7.30 |
8.10 |
| REGN 131116C00360000 |
C |
11/16/13 |
360.0 |
6.00 |
6.90 |
| REGN 131116C00370000 |
C |
11/16/13 |
370.0 |
4.90 |
5.80 |
| REGN 131116C00380000 |
C |
11/16/13 |
380.0 |
3.90 |
5.00 |
| REGN 131116C00390000 |
C |
11/16/13 |
390.0 |
3.10 |
4.20 |
| REGN 131116C00400000 |
C |
11/16/13 |
400.0 |
0.80 |
4.40 |
| REGN 131116C00410000 |
C |
11/16/13 |
410.0 |
0.45 |
3.80 |
| REGN 131116C00420000 |
C |
11/16/13 |
420.0 |
0.40 |
3.40 |
| REGN 131116P00090000 |
P |
11/16/13 |
90.0 |
0.00 |
1.80 |
| REGN 131116P00095000 |
P |
11/16/13 |
95.0 |
0.00 |
1.85 |
| REGN 131116P00100000 |
P |
11/16/13 |
100.0 |
0.00 |
1.85 |
| REGN 131116P00105000 |
P |
11/16/13 |
105.0 |
0.00 |
1.90 |
| REGN 131116P00110000 |
P |
11/16/13 |
110.0 |
0.00 |
1.95 |
| REGN 131116P00115000 |
P |
11/16/13 |
115.0 |
0.00 |
1.95 |
| REGN 131116P00120000 |
P |
11/16/13 |
120.0 |
0.00 |
1.95 |
| REGN 131116P00125000 |
P |
11/16/13 |
125.0 |
0.00 |
2.05 |
| REGN 131116P00130000 |
P |
11/16/13 |
130.0 |
0.00 |
2.15 |
| REGN 131116P00135000 |
P |
11/16/13 |
135.0 |
0.05 |
2.25 |
| REGN 131116P00140000 |
P |
11/16/13 |
140.0 |
0.05 |
2.45 |
| REGN 131116P00145000 |
P |
11/16/13 |
145.0 |
0.05 |
4.00 |
| REGN 131116P00150000 |
P |
11/16/13 |
150.0 |
0.45 |
2.80 |
| REGN 131116P00155000 |
P |
11/16/13 |
155.0 |
0.20 |
3.10 |
| REGN 131116P00160000 |
P |
11/16/13 |
160.0 |
0.60 |
3.00 |
| REGN 131116P00165000 |
P |
11/16/13 |
165.0 |
0.50 |
3.90 |
| REGN 131116P00170000 |
P |
11/16/13 |
170.0 |
1.90 |
4.40 |
| REGN 131116P00175000 |
P |
11/16/13 |
175.0 |
1.40 |
5.00 |
| REGN 131116P00180000 |
P |
11/16/13 |
180.0 |
2.00 |
5.50 |
| REGN 131116P00185000 |
P |
11/16/13 |
185.0 |
2.60 |
6.20 |
| REGN 131116P00190000 |
P |
11/16/13 |
190.0 |
5.00 |
5.70 |
| REGN 131116P00195000 |
P |
11/16/13 |
195.0 |
5.80 |
6.50 |
| REGN 131116P00200000 |
P |
11/16/13 |
200.0 |
6.40 |
7.50 |
| REGN 131116P00210000 |
P |
11/16/13 |
210.0 |
8.90 |
9.60 |
| REGN 131116P00220000 |
P |
11/16/13 |
220.0 |
11.60 |
12.40 |
| REGN 131116P00230000 |
P |
11/16/13 |
230.0 |
14.80 |
15.50 |
| REGN 131116P00240000 |
P |
11/16/13 |
240.0 |
18.40 |
19.20 |
| REGN 131116P00250000 |
P |
11/16/13 |
250.0 |
22.60 |
23.30 |
| REGN 131116P00260000 |
P |
11/16/13 |
260.0 |
27.30 |
28.00 |
| REGN 131116P00270000 |
P |
11/16/13 |
270.0 |
32.50 |
33.10 |
| REGN 131116P00280000 |
P |
11/16/13 |
280.0 |
38.10 |
38.90 |
| REGN 131116P00290000 |
P |
11/16/13 |
290.0 |
44.30 |
45.40 |
| REGN 131116P00300000 |
P |
11/16/13 |
300.0 |
50.40 |
52.20 |
| REGN 131116P00310000 |
P |
11/16/13 |
310.0 |
57.50 |
59.30 |
| REGN 131116P00320000 |
P |
11/16/13 |
320.0 |
64.60 |
67.00 |
| REGN 131116P00330000 |
P |
11/16/13 |
330.0 |
72.40 |
74.80 |
| REGN 131116P00340000 |
P |
11/16/13 |
340.0 |
80.00 |
83.00 |
| REGN 131116P00350000 |
P |
11/16/13 |
350.0 |
88.40 |
91.50 |
| REGN 131116P00360000 |
P |
11/16/13 |
360.0 |
97.10 |
100.20 |
| REGN 131116P00370000 |
P |
11/16/13 |
370.0 |
106.00 |
109.20 |
| REGN 131116P00380000 |
P |
11/16/13 |
380.0 |
115.10 |
118.30 |
| REGN 131116P00390000 |
P |
11/16/13 |
390.0 |
124.30 |
127.80 |
| REGN 131116P00400000 |
P |
11/16/13 |
400.0 |
133.70 |
137.20 |
| REGN 131116P00410000 |
P |
11/16/13 |
410.0 |
143.20 |
146.70 |
| REGN 131116P00420000 |
P |
11/16/13 |
420.0 |
152.80 |
156.20 |
| REGN 131221C00080000 |
C |
12/21/13 |
80.0 |
185.20 |
188.90 |
| REGN 131221C00085000 |
C |
12/21/13 |
85.0 |
180.30 |
183.90 |
| REGN 131221C00090000 |
C |
12/21/13 |
90.0 |
175.30 |
178.90 |
| REGN 131221C00095000 |
C |
12/21/13 |
95.0 |
170.30 |
173.90 |
| REGN 131221C00100000 |
C |
12/21/13 |
100.0 |
165.60 |
169.00 |
| REGN 131221C00105000 |
C |
12/21/13 |
105.0 |
161.40 |
164.10 |
| REGN 131221C00110000 |
C |
12/21/13 |
110.0 |
155.70 |
159.20 |
| REGN 131221C00115000 |
C |
12/21/13 |
115.0 |
150.70 |
154.30 |
| REGN 131221C00120000 |
C |
12/21/13 |
120.0 |
145.80 |
149.40 |
| REGN 131221C00125000 |
C |
12/21/13 |
125.0 |
141.00 |
144.60 |
| REGN 131221C00130000 |
C |
12/21/13 |
130.0 |
136.10 |
139.80 |
| REGN 131221C00135000 |
C |
12/21/13 |
135.0 |
131.40 |
135.10 |
| REGN 131221C00140000 |
C |
12/21/13 |
140.0 |
126.60 |
130.40 |
| REGN 131221C00145000 |
C |
12/21/13 |
145.0 |
121.90 |
125.70 |
| REGN 131221C00150000 |
C |
12/21/13 |
150.0 |
117.30 |
121.10 |
| REGN 131221C00155000 |
C |
12/21/13 |
155.0 |
112.70 |
116.50 |
| REGN 131221C00160000 |
C |
12/21/13 |
160.0 |
108.50 |
111.90 |
| REGN 131221C00165000 |
C |
12/21/13 |
165.0 |
104.40 |
107.40 |
| REGN 131221C00170000 |
C |
12/21/13 |
170.0 |
99.70 |
103.00 |
| REGN 131221C00175000 |
C |
12/21/13 |
175.0 |
95.40 |
98.70 |
| REGN 131221C00180000 |
C |
12/21/13 |
180.0 |
91.10 |
94.50 |
| REGN 131221C00185000 |
C |
12/21/13 |
185.0 |
86.70 |
90.30 |
| REGN 131221C00190000 |
C |
12/21/13 |
190.0 |
83.00 |
86.20 |
| REGN 131221C00195000 |
C |
12/21/13 |
195.0 |
78.60 |
82.20 |
| REGN 131221C00200000 |
C |
12/21/13 |
200.0 |
74.70 |
78.30 |
| REGN 131221C00210000 |
C |
12/21/13 |
210.0 |
67.10 |
70.80 |
| REGN 131221C00220000 |
C |
12/21/13 |
220.0 |
60.30 |
63.70 |
| REGN 131221C00230000 |
C |
12/21/13 |
230.0 |
54.20 |
56.50 |
| REGN 131221C00240000 |
C |
12/21/13 |
240.0 |
48.00 |
50.60 |
| REGN 131221C00250000 |
C |
12/21/13 |
250.0 |
42.40 |
43.90 |
| REGN 131221C00260000 |
C |
12/21/13 |
260.0 |
37.40 |
38.70 |
| REGN 131221C00270000 |
C |
12/21/13 |
270.0 |
32.50 |
33.80 |
| REGN 131221C00280000 |
C |
12/21/13 |
280.0 |
28.30 |
29.40 |
| REGN 131221C00290000 |
C |
12/21/13 |
290.0 |
24.50 |
25.70 |
| REGN 131221C00300000 |
C |
12/21/13 |
300.0 |
21.00 |
22.10 |
| REGN 131221C00310000 |
C |
12/21/13 |
310.0 |
18.10 |
19.10 |
| REGN 131221C00320000 |
C |
12/21/13 |
320.0 |
15.50 |
16.40 |
| REGN 131221C00330000 |
C |
12/21/13 |
330.0 |
13.20 |
14.10 |
| REGN 131221C00340000 |
C |
12/21/13 |
340.0 |
11.20 |
12.10 |
| REGN 131221C00350000 |
C |
12/21/13 |
350.0 |
9.50 |
10.40 |
| REGN 131221C00360000 |
C |
12/21/13 |
360.0 |
8.00 |
9.00 |
| REGN 131221C00370000 |
C |
12/21/13 |
370.0 |
6.70 |
7.70 |
| REGN 131221C00380000 |
C |
12/21/13 |
380.0 |
5.60 |
6.60 |
| REGN 131221C00390000 |
C |
12/21/13 |
390.0 |
4.70 |
5.60 |
| REGN 131221C00400000 |
C |
12/21/13 |
400.0 |
3.90 |
4.80 |
| REGN 131221C00410000 |
C |
12/21/13 |
410.0 |
1.30 |
5.00 |
| REGN 131221C00420000 |
C |
12/21/13 |
420.0 |
0.70 |
4.40 |
| REGN 131221P00080000 |
P |
12/21/13 |
80.0 |
0.00 |
1.80 |
| REGN 131221P00085000 |
P |
12/21/13 |
85.0 |
0.00 |
3.20 |
| REGN 131221P00090000 |
P |
12/21/13 |
90.0 |
0.00 |
3.40 |
| REGN 131221P00095000 |
P |
12/21/13 |
95.0 |
0.00 |
3.80 |
| REGN 131221P00100000 |
P |
12/21/13 |
100.0 |
0.00 |
1.95 |
| REGN 131221P00105000 |
P |
12/21/13 |
105.0 |
0.00 |
2.00 |
| REGN 131221P00110000 |
P |
12/21/13 |
110.0 |
0.00 |
4.00 |
| REGN 131221P00115000 |
P |
12/21/13 |
115.0 |
0.00 |
2.10 |
| REGN 131221P00120000 |
P |
12/21/13 |
120.0 |
0.00 |
2.20 |
| REGN 131221P00125000 |
P |
12/21/13 |
125.0 |
0.05 |
3.80 |
| REGN 131221P00130000 |
P |
12/21/13 |
130.0 |
0.05 |
4.00 |
| REGN 131221P00135000 |
P |
12/21/13 |
135.0 |
0.20 |
2.60 |
| REGN 131221P00140000 |
P |
12/21/13 |
140.0 |
0.05 |
2.80 |
| REGN 131221P00145000 |
P |
12/21/13 |
145.0 |
0.05 |
3.10 |
| REGN 131221P00150000 |
P |
12/21/13 |
150.0 |
0.05 |
3.40 |
| REGN 131221P00155000 |
P |
12/21/13 |
155.0 |
0.20 |
3.90 |
| REGN 131221P00160000 |
P |
12/21/13 |
160.0 |
0.80 |
4.30 |
| REGN 131221P00165000 |
P |
12/21/13 |
165.0 |
1.85 |
4.80 |
| REGN 131221P00170000 |
P |
12/21/13 |
170.0 |
1.85 |
5.40 |
| REGN 131221P00175000 |
P |
12/21/13 |
175.0 |
2.50 |
5.90 |
| REGN 131221P00180000 |
P |
12/21/13 |
180.0 |
3.30 |
6.80 |
| REGN 131221P00185000 |
P |
12/21/13 |
185.0 |
5.60 |
6.70 |
| REGN 131221P00190000 |
P |
12/21/13 |
190.0 |
6.70 |
7.60 |
| REGN 131221P00195000 |
P |
12/21/13 |
195.0 |
7.70 |
8.60 |
| REGN 131221P00200000 |
P |
12/21/13 |
200.0 |
8.60 |
9.50 |
| REGN 131221P00210000 |
P |
12/21/13 |
210.0 |
11.20 |
12.10 |
| REGN 131221P00220000 |
P |
12/21/13 |
220.0 |
14.10 |
15.00 |
| REGN 131221P00230000 |
P |
12/21/13 |
230.0 |
17.30 |
18.20 |
| REGN 131221P00240000 |
P |
12/21/13 |
240.0 |
21.10 |
22.10 |
| REGN 131221P00250000 |
P |
12/21/13 |
250.0 |
25.30 |
26.40 |
| REGN 131221P00260000 |
P |
12/21/13 |
260.0 |
29.90 |
31.20 |
| REGN 131221P00270000 |
P |
12/21/13 |
270.0 |
35.20 |
36.40 |
| REGN 131221P00280000 |
P |
12/21/13 |
280.0 |
40.90 |
42.10 |
| REGN 131221P00290000 |
P |
12/21/13 |
290.0 |
46.70 |
48.40 |
| REGN 131221P00300000 |
P |
12/21/13 |
300.0 |
52.70 |
55.40 |
| REGN 131221P00310000 |
P |
12/21/13 |
310.0 |
59.60 |
62.40 |
| REGN 131221P00320000 |
P |
12/21/13 |
320.0 |
66.90 |
69.80 |
| REGN 131221P00330000 |
P |
12/21/13 |
330.0 |
74.20 |
77.50 |
| REGN 131221P00340000 |
P |
12/21/13 |
340.0 |
82.20 |
85.30 |
| REGN 131221P00350000 |
P |
12/21/13 |
350.0 |
90.50 |
93.80 |
| REGN 131221P00360000 |
P |
12/21/13 |
360.0 |
99.00 |
102.30 |
| REGN 131221P00370000 |
P |
12/21/13 |
370.0 |
107.70 |
111.20 |
| REGN 131221P00380000 |
P |
12/21/13 |
380.0 |
117.40 |
119.60 |
| REGN 131221P00390000 |
P |
12/21/13 |
390.0 |
126.40 |
128.70 |
| REGN 131221P00400000 |
P |
12/21/13 |
400.0 |
135.70 |
138.00 |
| REGN 131221P00410000 |
P |
12/21/13 |
410.0 |
145.00 |
146.90 |
| REGN 131221P00420000 |
P |
12/21/13 |
420.0 |
154.40 |
156.50 |
| REGN 140118C00040000 |
C |
01/18/14 |
40.0 |
225.00 |
228.80 |
| REGN 140118C00045000 |
C |
01/18/14 |
45.0 |
220.00 |
224.00 |
| REGN 140118C00050000 |
C |
01/18/14 |
50.0 |
214.90 |
218.90 |
| REGN 140118C00055000 |
C |
01/18/14 |
55.0 |
210.00 |
213.90 |
| REGN 140118C00060000 |
C |
01/18/14 |
60.0 |
205.00 |
208.90 |
| REGN 140118C00065000 |
C |
01/18/14 |
65.0 |
199.90 |
203.90 |
| REGN 140118C00070000 |
C |
01/18/14 |
70.0 |
195.30 |
198.90 |
| REGN 140118C00075000 |
C |
01/18/14 |
75.0 |
190.20 |
193.90 |
| REGN 140118C00080000 |
C |
01/18/14 |
80.0 |
185.50 |
188.90 |
| REGN 140118C00085000 |
C |
01/18/14 |
85.0 |
180.30 |
183.90 |
| REGN 140118C00090000 |
C |
01/18/14 |
90.0 |
175.60 |
179.00 |
| REGN 140118C00095000 |
C |
01/18/14 |
95.0 |
170.30 |
174.00 |
| REGN 140118C00100000 |
C |
01/18/14 |
100.0 |
165.70 |
169.10 |
| REGN 140118C00105000 |
C |
01/18/14 |
105.0 |
160.70 |
164.30 |
| REGN 140118C00110000 |
C |
01/18/14 |
110.0 |
155.80 |
159.30 |
| REGN 140118C00115000 |
C |
01/18/14 |
115.0 |
151.00 |
154.60 |
| REGN 140118C00120000 |
C |
01/18/14 |
120.0 |
146.20 |
149.70 |
| REGN 140118C00125000 |
C |
01/18/14 |
125.0 |
141.90 |
144.90 |
| REGN 140118C00130000 |
C |
01/18/14 |
130.0 |
137.10 |
140.00 |
| REGN 140118C00135000 |
C |
01/18/14 |
135.0 |
131.90 |
135.60 |
| REGN 140118C00140000 |
C |
01/18/14 |
140.0 |
127.20 |
130.80 |
| REGN 140118C00145000 |
C |
01/18/14 |
145.0 |
122.50 |
126.20 |
| REGN 140118C00150000 |
C |
01/18/14 |
150.0 |
118.40 |
121.70 |
| REGN 140118C00155000 |
C |
01/18/14 |
155.0 |
113.60 |
117.10 |
| REGN 140118C00160000 |
C |
01/18/14 |
160.0 |
109.10 |
112.60 |
| REGN 140118C00165000 |
C |
01/18/14 |
165.0 |
105.20 |
108.20 |
| REGN 140118C00170000 |
C |
01/18/14 |
170.0 |
100.90 |
103.90 |
| REGN 140118C00175000 |
C |
01/18/14 |
175.0 |
96.00 |
99.80 |
| REGN 140118C00180000 |
C |
01/18/14 |
180.0 |
92.10 |
95.60 |
| REGN 140118C00185000 |
C |
01/18/14 |
185.0 |
88.10 |
91.50 |
| REGN 140118C00190000 |
C |
01/18/14 |
190.0 |
84.50 |
87.50 |
| REGN 140118C00195000 |
C |
01/18/14 |
195.0 |
80.00 |
83.60 |
| REGN 140118C00200000 |
C |
01/18/14 |
200.0 |
77.00 |
79.70 |
| REGN 140118C00210000 |
C |
01/18/14 |
210.0 |
68.70 |
72.30 |
| REGN 140118C00220000 |
C |
01/18/14 |
220.0 |
62.10 |
65.30 |
| REGN 140118C00230000 |
C |
01/18/14 |
230.0 |
56.90 |
58.80 |
| REGN 140118C00240000 |
C |
01/18/14 |
240.0 |
49.70 |
51.80 |
| REGN 140118C00250000 |
C |
01/18/14 |
250.0 |
44.60 |
46.20 |
| REGN 140118C00260000 |
C |
01/18/14 |
260.0 |
39.90 |
40.80 |
| REGN 140118C00270000 |
C |
01/18/14 |
270.0 |
35.30 |
36.00 |
| REGN 140118C00280000 |
C |
01/18/14 |
280.0 |
30.90 |
31.60 |
| REGN 140118C00290000 |
C |
01/18/14 |
290.0 |
26.80 |
27.60 |
| REGN 140118C00300000 |
C |
01/18/14 |
300.0 |
23.30 |
24.30 |
| REGN 140118C00310000 |
C |
01/18/14 |
310.0 |
20.10 |
21.00 |
| REGN 140118C00320000 |
C |
01/18/14 |
320.0 |
17.50 |
18.20 |
| REGN 140118C00330000 |
C |
01/18/14 |
330.0 |
14.90 |
15.80 |
| REGN 140118C00340000 |
C |
01/18/14 |
340.0 |
12.80 |
13.50 |
| REGN 140118C00350000 |
C |
01/18/14 |
350.0 |
10.70 |
11.60 |
| REGN 140118C00360000 |
C |
01/18/14 |
360.0 |
9.00 |
10.00 |
| REGN 140118C00370000 |
C |
01/18/14 |
370.0 |
7.60 |
8.60 |
| REGN 140118C00380000 |
C |
01/18/14 |
380.0 |
6.40 |
7.40 |
| REGN 140118C00390000 |
C |
01/18/14 |
390.0 |
5.40 |
6.30 |
| REGN 140118C00400000 |
C |
01/18/14 |
400.0 |
4.60 |
5.70 |
| REGN 140118C00410000 |
C |
01/18/14 |
410.0 |
3.80 |
4.70 |
| REGN 140118C00420000 |
C |
01/18/14 |
420.0 |
2.90 |
4.30 |
| REGN 140118P00040000 |
P |
01/18/14 |
40.0 |
0.00 |
1.60 |
| REGN 140118P00045000 |
P |
01/18/14 |
45.0 |
0.00 |
4.00 |
| REGN 140118P00050000 |
P |
01/18/14 |
50.0 |
0.00 |
4.00 |
| REGN 140118P00055000 |
P |
01/18/14 |
55.0 |
0.00 |
1.60 |
| REGN 140118P00060000 |
P |
01/18/14 |
60.0 |
0.00 |
1.60 |
| REGN 140118P00065000 |
P |
01/18/14 |
65.0 |
0.00 |
4.00 |
| REGN 140118P00070000 |
P |
01/18/14 |
70.0 |
0.00 |
4.00 |
| REGN 140118P00075000 |
P |
01/18/14 |
75.0 |
0.00 |
1.75 |
| REGN 140118P00080000 |
P |
01/18/14 |
80.0 |
0.00 |
1.80 |
| REGN 140118P00085000 |
P |
01/18/14 |
85.0 |
0.00 |
1.85 |
| REGN 140118P00090000 |
P |
01/18/14 |
90.0 |
0.00 |
1.90 |
| REGN 140118P00095000 |
P |
01/18/14 |
95.0 |
0.15 |
4.20 |
| REGN 140118P00100000 |
P |
01/18/14 |
100.0 |
0.00 |
2.00 |
| REGN 140118P00105000 |
P |
01/18/14 |
105.0 |
0.00 |
2.10 |
| REGN 140118P00110000 |
P |
01/18/14 |
110.0 |
0.00 |
4.10 |
| REGN 140118P00115000 |
P |
01/18/14 |
115.0 |
0.00 |
4.10 |
| REGN 140118P00120000 |
P |
01/18/14 |
120.0 |
0.05 |
3.00 |
| REGN 140118P00125000 |
P |
01/18/14 |
125.0 |
0.05 |
4.00 |
| REGN 140118P00130000 |
P |
01/18/14 |
130.0 |
0.05 |
2.65 |
| REGN 140118P00135000 |
P |
01/18/14 |
135.0 |
0.05 |
2.85 |
| REGN 140118P00140000 |
P |
01/18/14 |
140.0 |
0.30 |
3.10 |
| REGN 140118P00145000 |
P |
01/18/14 |
145.0 |
1.30 |
3.40 |
| REGN 140118P00150000 |
P |
01/18/14 |
150.0 |
0.90 |
3.80 |
| REGN 140118P00155000 |
P |
01/18/14 |
155.0 |
1.30 |
4.30 |
| REGN 140118P00160000 |
P |
01/18/14 |
160.0 |
1.65 |
4.80 |
| REGN 140118P00165000 |
P |
01/18/14 |
165.0 |
2.15 |
5.40 |
| REGN 140118P00170000 |
P |
01/18/14 |
170.0 |
2.80 |
6.00 |
| REGN 140118P00175000 |
P |
01/18/14 |
175.0 |
3.50 |
6.50 |
| REGN 140118P00180000 |
P |
01/18/14 |
180.0 |
6.20 |
7.10 |
| REGN 140118P00185000 |
P |
01/18/14 |
185.0 |
7.20 |
8.30 |
| REGN 140118P00190000 |
P |
01/18/14 |
190.0 |
8.20 |
9.00 |
| REGN 140118P00195000 |
P |
01/18/14 |
195.0 |
9.20 |
10.10 |
| REGN 140118P00200000 |
P |
01/18/14 |
200.0 |
10.40 |
11.20 |
| REGN 140118P00210000 |
P |
01/18/14 |
210.0 |
13.00 |
13.80 |
| REGN 140118P00220000 |
P |
01/18/14 |
220.0 |
16.00 |
16.80 |
| REGN 140118P00230000 |
P |
01/18/14 |
230.0 |
19.60 |
20.30 |
| REGN 140118P00240000 |
P |
01/18/14 |
240.0 |
23.50 |
24.30 |
| REGN 140118P00250000 |
P |
01/18/14 |
250.0 |
27.80 |
28.50 |
| REGN 140118P00260000 |
P |
01/18/14 |
260.0 |
32.50 |
33.40 |
| REGN 140118P00270000 |
P |
01/18/14 |
270.0 |
37.80 |
38.60 |
| REGN 140118P00280000 |
P |
01/18/14 |
280.0 |
43.40 |
44.20 |
| REGN 140118P00290000 |
P |
01/18/14 |
290.0 |
49.40 |
50.30 |
| REGN 140118P00300000 |
P |
01/18/14 |
300.0 |
55.90 |
57.20 |
| REGN 140118P00310000 |
P |
01/18/14 |
310.0 |
61.40 |
64.50 |
| REGN 140118P00320000 |
P |
01/18/14 |
320.0 |
69.60 |
71.60 |
| REGN 140118P00330000 |
P |
01/18/14 |
330.0 |
76.70 |
78.90 |
| REGN 140118P00340000 |
P |
01/18/14 |
340.0 |
84.70 |
86.90 |
| REGN 140118P00350000 |
P |
01/18/14 |
350.0 |
91.90 |
95.10 |
| REGN 140118P00360000 |
P |
01/18/14 |
360.0 |
100.30 |
103.50 |
| REGN 140118P00370000 |
P |
01/18/14 |
370.0 |
108.90 |
112.20 |
| REGN 140118P00380000 |
P |
01/18/14 |
380.0 |
118.30 |
120.80 |
| REGN 140118P00390000 |
P |
01/18/14 |
390.0 |
127.30 |
129.80 |
| REGN 140118P00400000 |
P |
01/18/14 |
400.0 |
136.40 |
138.90 |
| REGN 140118P00410000 |
P |
01/18/14 |
410.0 |
145.60 |
148.20 |
| REGN 140118P00420000 |
P |
01/18/14 |
420.0 |
155.00 |
157.50 |
| REGN 150117C00080000 |
C |
01/17/15 |
80.0 |
186.70 |
190.30 |
| REGN 150117C00085000 |
C |
01/17/15 |
85.0 |
182.00 |
185.60 |
| REGN 150117C00090000 |
C |
01/17/15 |
90.0 |
177.40 |
180.90 |
| REGN 150117C00095000 |
C |
01/17/15 |
95.0 |
172.80 |
176.50 |
| REGN 150117C00100000 |
C |
01/17/15 |
100.0 |
168.40 |
171.80 |
| REGN 150117C00105000 |
C |
01/17/15 |
105.0 |
163.90 |
167.60 |
| REGN 150117C00110000 |
C |
01/17/15 |
110.0 |
159.50 |
163.20 |
| REGN 150117C00115000 |
C |
01/17/15 |
115.0 |
155.20 |
158.60 |
| REGN 150117C00120000 |
C |
01/17/15 |
120.0 |
150.90 |
154.60 |
| REGN 150117C00125000 |
C |
01/17/15 |
125.0 |
146.70 |
150.50 |
| REGN 150117C00130000 |
C |
01/17/15 |
130.0 |
142.60 |
145.90 |
| REGN 150117C00135000 |
C |
01/17/15 |
135.0 |
138.50 |
142.00 |
| REGN 150117C00140000 |
C |
01/17/15 |
140.0 |
134.50 |
138.00 |
| REGN 150117C00145000 |
C |
01/17/15 |
145.0 |
130.50 |
134.30 |
| REGN 150117C00150000 |
C |
01/17/15 |
150.0 |
126.70 |
130.40 |
| REGN 150117C00155000 |
C |
01/17/15 |
155.0 |
122.80 |
126.60 |
| REGN 150117C00160000 |
C |
01/17/15 |
160.0 |
119.10 |
122.90 |
| REGN 150117C00165000 |
C |
01/17/15 |
165.0 |
115.40 |
119.30 |
| REGN 150117C00170000 |
C |
01/17/15 |
170.0 |
111.80 |
115.30 |
| REGN 150117C00175000 |
C |
01/17/15 |
175.0 |
108.30 |
112.10 |
| REGN 150117C00180000 |
C |
01/17/15 |
180.0 |
104.90 |
108.60 |
| REGN 150117C00185000 |
C |
01/17/15 |
185.0 |
101.50 |
105.30 |
| REGN 150117C00190000 |
C |
01/17/15 |
190.0 |
98.20 |
101.90 |
| REGN 150117C00195000 |
C |
01/17/15 |
195.0 |
95.00 |
98.70 |
| REGN 150117C00200000 |
C |
01/17/15 |
200.0 |
91.80 |
95.20 |
| REGN 150117C00210000 |
C |
01/17/15 |
210.0 |
85.70 |
89.10 |
| REGN 150117C00220000 |
C |
01/17/15 |
220.0 |
79.90 |
83.30 |
| REGN 150117C00230000 |
C |
01/17/15 |
230.0 |
74.40 |
77.80 |
| REGN 150117C00240000 |
C |
01/17/15 |
240.0 |
69.10 |
72.60 |
| REGN 150117C00250000 |
C |
01/17/15 |
250.0 |
64.20 |
67.60 |
| REGN 150117C00260000 |
C |
01/17/15 |
260.0 |
59.60 |
63.00 |
| REGN 150117C00270000 |
C |
01/17/15 |
270.0 |
55.10 |
58.60 |
| REGN 150117C00280000 |
C |
01/17/15 |
280.0 |
50.90 |
54.30 |
| REGN 150117C00290000 |
C |
01/17/15 |
290.0 |
47.00 |
50.30 |
| REGN 150117C00300000 |
C |
01/17/15 |
300.0 |
43.30 |
46.50 |
| REGN 150117C00310000 |
C |
01/17/15 |
310.0 |
39.60 |
43.00 |
| REGN 150117C00320000 |
C |
01/17/15 |
320.0 |
36.60 |
39.70 |
| REGN 150117C00330000 |
C |
01/17/15 |
330.0 |
33.70 |
36.80 |
| REGN 150117C00340000 |
C |
01/17/15 |
340.0 |
30.60 |
33.70 |
| REGN 150117C00350000 |
C |
01/17/15 |
350.0 |
27.70 |
31.20 |
| REGN 150117C00360000 |
C |
01/17/15 |
360.0 |
25.40 |
28.60 |
| REGN 150117C00370000 |
C |
01/17/15 |
370.0 |
23.80 |
27.00 |
| REGN 150117C00380000 |
C |
01/17/15 |
380.0 |
21.70 |
24.60 |
| REGN 150117C00390000 |
C |
01/17/15 |
390.0 |
19.20 |
22.10 |
| REGN 150117C00400000 |
C |
01/17/15 |
400.0 |
17.30 |
20.30 |
| REGN 150117C00410000 |
C |
01/17/15 |
410.0 |
16.20 |
19.20 |
| REGN 150117C00420000 |
C |
01/17/15 |
420.0 |
14.70 |
17.80 |
| REGN 150117P00080000 |
P |
01/17/15 |
80.0 |
0.05 |
4.40 |
| REGN 150117P00085000 |
P |
01/17/15 |
85.0 |
0.45 |
4.90 |
| REGN 150117P00090000 |
P |
01/17/15 |
90.0 |
0.60 |
4.80 |
| REGN 150117P00095000 |
P |
01/17/15 |
95.0 |
0.80 |
4.90 |
| REGN 150117P00100000 |
P |
01/17/15 |
100.0 |
0.70 |
4.60 |
| REGN 150117P00105000 |
P |
01/17/15 |
105.0 |
1.30 |
5.10 |
| REGN 150117P00110000 |
P |
01/17/15 |
110.0 |
1.90 |
5.60 |
| REGN 150117P00115000 |
P |
01/17/15 |
115.0 |
2.50 |
6.10 |
| REGN 150117P00120000 |
P |
01/17/15 |
120.0 |
3.20 |
6.80 |
| REGN 150117P00125000 |
P |
01/17/15 |
125.0 |
3.90 |
7.70 |
| REGN 150117P00130000 |
P |
01/17/15 |
130.0 |
4.70 |
8.50 |
| REGN 150117P00135000 |
P |
01/17/15 |
135.0 |
5.60 |
7.50 |
| REGN 150117P00140000 |
P |
01/17/15 |
140.0 |
6.50 |
10.40 |
| REGN 150117P00145000 |
P |
01/17/15 |
145.0 |
7.60 |
11.60 |
| REGN 150117P00150000 |
P |
01/17/15 |
150.0 |
9.40 |
12.50 |
| REGN 150117P00155000 |
P |
01/17/15 |
155.0 |
10.50 |
13.80 |
| REGN 150117P00160000 |
P |
01/17/15 |
160.0 |
11.00 |
15.20 |
| REGN 150117P00165000 |
P |
01/17/15 |
165.0 |
12.30 |
16.60 |
| REGN 150117P00170000 |
P |
01/17/15 |
170.0 |
14.20 |
17.80 |
| REGN 150117P00175000 |
P |
01/17/15 |
175.0 |
15.70 |
19.40 |
| REGN 150117P00180000 |
P |
01/17/15 |
180.0 |
16.70 |
20.50 |
| REGN 150117P00185000 |
P |
01/17/15 |
185.0 |
18.70 |
22.20 |
| REGN 150117P00190000 |
P |
01/17/15 |
190.0 |
19.90 |
24.00 |
| REGN 150117P00195000 |
P |
01/17/15 |
195.0 |
21.70 |
25.70 |
| REGN 150117P00200000 |
P |
01/17/15 |
200.0 |
23.90 |
26.90 |
| REGN 150117P00210000 |
P |
01/17/15 |
210.0 |
27.60 |
30.80 |
| REGN 150117P00220000 |
P |
01/17/15 |
220.0 |
31.70 |
35.10 |
| REGN 150117P00230000 |
P |
01/17/15 |
230.0 |
35.90 |
39.70 |
| REGN 150117P00240000 |
P |
01/17/15 |
240.0 |
40.60 |
44.50 |
| REGN 150117P00250000 |
P |
01/17/15 |
250.0 |
45.60 |
49.30 |
| REGN 150117P00260000 |
P |
01/17/15 |
260.0 |
50.80 |
54.30 |
| REGN 150117P00270000 |
P |
01/17/15 |
270.0 |
56.30 |
60.00 |
| REGN 150117P00280000 |
P |
01/17/15 |
280.0 |
62.10 |
65.90 |
| REGN 150117P00290000 |
P |
01/17/15 |
290.0 |
68.10 |
72.00 |
| REGN 150117P00300000 |
P |
01/17/15 |
300.0 |
74.40 |
77.80 |
| REGN 150117P00310000 |
P |
01/17/15 |
310.0 |
80.80 |
85.10 |
| REGN 150117P00320000 |
P |
01/17/15 |
320.0 |
87.60 |
91.70 |
| REGN 150117P00330000 |
P |
01/17/15 |
330.0 |
94.50 |
98.80 |
| REGN 150117P00340000 |
P |
01/17/15 |
340.0 |
101.70 |
105.70 |
| REGN 150117P00350000 |
P |
01/17/15 |
350.0 |
109.00 |
113.10 |
| REGN 150117P00360000 |
P |
01/17/15 |
360.0 |
116.60 |
120.80 |
| REGN 150117P00370000 |
P |
01/17/15 |
370.0 |
124.30 |
128.20 |
| REGN 150117P00380000 |
P |
01/17/15 |
380.0 |
132.00 |
136.00 |
| REGN 150117P00390000 |
P |
01/17/15 |
390.0 |
140.00 |
144.20 |
| REGN 150117P00400000 |
P |
01/17/15 |
400.0 |
148.30 |
152.30 |
| REGN 150117P00410000 |
P |
01/17/15 |
410.0 |
156.90 |
160.80 |
| REGN 150117P00420000 |
P |
01/17/15 |
420.0 |
165.40 |
169.30 |
|
