Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Regeneron Pharmaceuticals Inc (REGN)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
REGN 160902C00335000 C 09/02/16 335.0 65.20 69.90
REGN 160902C00340000 C 09/02/16 340.0 61.10 65.50
REGN 160902C00345000 C 09/02/16 345.0 55.30 59.80
REGN 160902C00350000 C 09/02/16 350.0 51.20 55.00
REGN 160902C00352500 C 09/02/16 352.5 48.00 52.40
REGN 160902C00355000 C 09/02/16 355.0 45.80 50.50
REGN 160902C00357500 C 09/02/16 357.5 43.20 47.90
REGN 160902C00360000 C 09/02/16 360.0 41.10 45.00
REGN 160902C00362500 C 09/02/16 362.5 38.70 43.00
REGN 160902C00365000 C 09/02/16 365.0 35.80 40.30
REGN 160902C00367500 C 09/02/16 367.5 33.30 37.90
REGN 160902C00370000 C 09/02/16 370.0 31.50 35.40
REGN 160902C00372500 C 09/02/16 372.5 29.00 33.40
REGN 160902C00375000 C 09/02/16 375.0 26.80 30.30
REGN 160902C00377500 C 09/02/16 377.5 25.00 27.90
REGN 160902C00380000 C 09/02/16 380.0 22.90 24.90
REGN 160902C00382500 C 09/02/16 382.5 20.60 23.60
REGN 160902C00385000 C 09/02/16 385.0 19.00 20.30
REGN 160902C00387500 C 09/02/16 387.5 16.40 19.10
REGN 160902C00390000 C 09/02/16 390.0 15.10 16.40
REGN 160902C00392500 C 09/02/16 392.5 12.90 15.70
REGN 160902C00395000 C 09/02/16 395.0 11.50 12.40
REGN 160902C00397500 C 09/02/16 397.5 9.90 10.70
REGN 160902C00400000 C 09/02/16 400.0 8.40 9.20
REGN 160902C00402500 C 09/02/16 402.5 7.00 7.70
REGN 160902C00405000 C 09/02/16 405.0 5.70 6.50
REGN 160902C00407500 C 09/02/16 407.5 4.50 6.60
REGN 160902C00410000 C 09/02/16 410.0 3.70 4.30
REGN 160902C00412500 C 09/02/16 412.5 2.95 3.40
REGN 160902C00415000 C 09/02/16 415.0 2.30 2.70
REGN 160902C00417500 C 09/02/16 417.5 1.75 2.10
REGN 160902C00420000 C 09/02/16 420.0 1.35 1.65
REGN 160902C00422500 C 09/02/16 422.5 1.00 1.30
REGN 160902C00425000 C 09/02/16 425.0 0.70 1.00
REGN 160902C00427500 C 09/02/16 427.5 0.55 0.80
REGN 160902C00430000 C 09/02/16 430.0 0.40 0.60
REGN 160902C00432500 C 09/02/16 432.5 0.20 0.55
REGN 160902C00435000 C 09/02/16 435.0 0.15 0.50
REGN 160902C00437500 C 09/02/16 437.5 0.15 0.40
REGN 160902C00440000 C 09/02/16 440.0 0.10 0.25
REGN 160902C00442500 C 09/02/16 442.5 0.00 0.30
REGN 160902C00445000 C 09/02/16 445.0 0.00 1.80
REGN 160902C00447500 C 09/02/16 447.5 0.00 0.25
REGN 160902C00450000 C 09/02/16 450.0 0.00 0.30
REGN 160902C00452500 C 09/02/16 452.5 0.00 1.70
REGN 160902C00455000 C 09/02/16 455.0 0.00 2.15
REGN 160902C00460000 C 09/02/16 460.0 0.00 0.60
REGN 160902C00465000 C 09/02/16 465.0 0.00 0.40
REGN 160902C00470000 C 09/02/16 470.0 0.00 2.15
REGN 160902C00475000 C 09/02/16 475.0 0.00 2.15
REGN 160902C00480000 C 09/02/16 480.0 0.00 2.15
REGN 160902C00485000 C 09/02/16 485.0 0.00 1.65
REGN 160902C00490000 C 09/02/16 490.0 0.00 2.15
REGN 160902C00495000 C 09/02/16 495.0 0.00 2.15
REGN 160902P00335000 P 09/02/16 335.0 0.00 0.85
REGN 160902P00340000 P 09/02/16 340.0 0.00 0.25
REGN 160902P00345000 P 09/02/16 345.0 0.00 2.20
REGN 160902P00350000 P 09/02/16 350.0 0.05 0.25
REGN 160902P00352500 P 09/02/16 352.5 0.00 0.25
REGN 160902P00355000 P 09/02/16 355.0 0.10 0.30
REGN 160902P00357500 P 09/02/16 357.5 0.00 1.15
REGN 160902P00360000 P 09/02/16 360.0 0.15 0.40
REGN 160902P00362500 P 09/02/16 362.5 0.15 0.45
REGN 160902P00365000 P 09/02/16 365.0 0.30 0.50
REGN 160902P00367500 P 09/02/16 367.5 0.35 0.60
REGN 160902P00370000 P 09/02/16 370.0 0.40 0.70
REGN 160902P00372500 P 09/02/16 372.5 0.50 0.80
REGN 160902P00375000 P 09/02/16 375.0 0.65 0.95
REGN 160902P00377500 P 09/02/16 377.5 0.85 1.20
REGN 160902P00380000 P 09/02/16 380.0 1.05 1.40
REGN 160902P00382500 P 09/02/16 382.5 0.40 1.80
REGN 160902P00385000 P 09/02/16 385.0 1.65 4.90
REGN 160902P00387500 P 09/02/16 387.5 1.95 2.45
REGN 160902P00390000 P 09/02/16 390.0 2.40 3.00
REGN 160902P00392500 P 09/02/16 392.5 3.00 5.90
REGN 160902P00395000 P 09/02/16 395.0 3.60 4.40
REGN 160902P00397500 P 09/02/16 397.5 4.50 5.20
REGN 160902P00400000 P 09/02/16 400.0 5.40 6.10
REGN 160902P00402500 P 09/02/16 402.5 6.50 7.20
REGN 160902P00405000 P 09/02/16 405.0 7.70 8.40
REGN 160902P00407500 P 09/02/16 407.5 9.20 10.00
REGN 160902P00410000 P 09/02/16 410.0 10.70 11.50
REGN 160902P00412500 P 09/02/16 412.5 11.60 14.40
REGN 160902P00415000 P 09/02/16 415.0 14.10 15.20
REGN 160902P00417500 P 09/02/16 417.5 15.30 18.20
REGN 160902P00420000 P 09/02/16 420.0 18.00 19.20
REGN 160902P00422500 P 09/02/16 422.5 18.90 22.60
REGN 160902P00425000 P 09/02/16 425.0 22.20 23.90
REGN 160902P00427500 P 09/02/16 427.5 23.50 27.20
REGN 160902P00430000 P 09/02/16 430.0 25.40 29.70
REGN 160902P00432500 P 09/02/16 432.5 28.50 31.50
REGN 160902P00435000 P 09/02/16 435.0 30.50 34.50
REGN 160902P00437500 P 09/02/16 437.5 32.90 36.50
REGN 160902P00440000 P 09/02/16 440.0 35.80 38.60
REGN 160902P00442500 P 09/02/16 442.5 38.00 41.90
REGN 160902P00445000 P 09/02/16 445.0 40.70 43.80
REGN 160902P00447500 P 09/02/16 447.5 42.50 46.40
REGN 160902P00450000 P 09/02/16 450.0 45.70 49.50
REGN 160902P00452500 P 09/02/16 452.5 47.70 51.70
REGN 160902P00455000 P 09/02/16 455.0 50.70 55.00
REGN 160902P00460000 P 09/02/16 460.0 55.30 59.40
REGN 160902P00465000 P 09/02/16 465.0 60.30 65.00
REGN 160902P00470000 P 09/02/16 470.0 65.30 70.00
REGN 160902P00475000 P 09/02/16 475.0 69.60 74.00
REGN 160902P00480000 P 09/02/16 480.0 74.60 79.00
REGN 160902P00485000 P 09/02/16 485.0 80.10 84.60
REGN 160902P00490000 P 09/02/16 490.0 85.10 89.50
REGN 160902P00495000 P 09/02/16 495.0 90.30 95.00
REGN 160909C00360000 C 09/09/16 360.0 41.40 45.90
REGN 160909C00365000 C 09/09/16 365.0 37.30 40.90
REGN 160909C00370000 C 09/09/16 370.0 32.70 35.80
REGN 160909C00375000 C 09/09/16 375.0 28.30 31.40
REGN 160909C00380000 C 09/09/16 380.0 24.10 27.30
REGN 160909C00382500 C 09/09/16 382.5 22.00 25.30
REGN 160909C00385000 C 09/09/16 385.0 20.40 23.30
REGN 160909C00387500 C 09/09/16 387.5 18.30 21.40
REGN 160909C00390000 C 09/09/16 390.0 16.70 19.60
REGN 160909C00392500 C 09/09/16 392.5 15.40 16.60
REGN 160909C00395000 C 09/09/16 395.0 13.90 15.10
REGN 160909C00397500 C 09/09/16 397.5 11.70 15.00
REGN 160909C00400000 C 09/09/16 400.0 10.30 13.10
REGN 160909C00402500 C 09/09/16 402.5 9.00 12.20
REGN 160909C00405000 C 09/09/16 405.0 8.20 9.30
REGN 160909C00407500 C 09/09/16 407.5 7.00 8.40
REGN 160909C00410000 C 09/09/16 410.0 6.10 7.20
REGN 160909C00412500 C 09/09/16 412.5 4.30 7.50
REGN 160909C00415000 C 09/09/16 415.0 3.50 6.30
REGN 160909C00417500 C 09/09/16 417.5 3.60 4.80
REGN 160909C00420000 C 09/09/16 420.0 3.00 3.90
REGN 160909C00422500 C 09/09/16 422.5 1.65 4.30
REGN 160909C00425000 C 09/09/16 425.0 2.10 2.90
REGN 160909C00427500 C 09/09/16 427.5 0.90 3.80
REGN 160909C00430000 C 09/09/16 430.0 0.40 3.40
REGN 160909C00432500 C 09/09/16 432.5 0.00 3.10
REGN 160909C00435000 C 09/09/16 435.0 0.10 2.95
REGN 160909C00437500 C 09/09/16 437.5 0.00 2.80
REGN 160909C00440000 C 09/09/16 440.0 0.45 1.10
REGN 160909C00442500 C 09/09/16 442.5 0.00 2.60
REGN 160909C00445000 C 09/09/16 445.0 0.00 2.55
REGN 160909C00447500 C 09/09/16 447.5 0.00 2.45
REGN 160909C00450000 C 09/09/16 450.0 0.00 2.40
REGN 160909C00452500 C 09/09/16 452.5 0.00 2.30
REGN 160909C00455000 C 09/09/16 455.0 0.00 1.45
REGN 160909C00460000 C 09/09/16 460.0 0.00 0.70
REGN 160909C00465000 C 09/09/16 465.0 0.00 0.40
REGN 160909C00470000 C 09/09/16 470.0 0.00 2.15
REGN 160909C00475000 C 09/09/16 475.0 0.00 2.15
REGN 160909C00480000 C 09/09/16 480.0 0.00 2.15
REGN 160909C00485000 C 09/09/16 485.0 0.00 2.15
REGN 160909C00490000 C 09/09/16 490.0 0.00 2.15
REGN 160909C00495000 C 09/09/16 495.0 0.00 2.15
REGN 160909P00360000 P 09/09/16 360.0 0.20 1.00
REGN 160909P00365000 P 09/09/16 365.0 0.00 3.10
REGN 160909P00370000 P 09/09/16 370.0 0.15 3.50
REGN 160909P00375000 P 09/09/16 375.0 1.60 2.20
REGN 160909P00380000 P 09/09/16 380.0 2.25 3.10
REGN 160909P00382500 P 09/09/16 382.5 2.75 3.60
REGN 160909P00385000 P 09/09/16 385.0 2.40 5.20
REGN 160909P00387500 P 09/09/16 387.5 3.10 5.90
REGN 160909P00390000 P 09/09/16 390.0 4.30 5.30
REGN 160909P00392500 P 09/09/16 392.5 4.40 7.10
REGN 160909P00395000 P 09/09/16 395.0 6.00 7.00
REGN 160909P00397500 P 09/09/16 397.5 5.90 9.30
REGN 160909P00400000 P 09/09/16 400.0 7.40 10.20
REGN 160909P00402500 P 09/09/16 402.5 8.20 11.40
REGN 160909P00405000 P 09/09/16 405.0 9.10 12.50
REGN 160909P00407500 P 09/09/16 407.5 10.20 13.70
REGN 160909P00410000 P 09/09/16 410.0 13.10 14.30
REGN 160909P00412500 P 09/09/16 412.5 13.40 16.70
REGN 160909P00415000 P 09/09/16 415.0 15.80 17.80
REGN 160909P00417500 P 09/09/16 417.5 16.90 20.00
REGN 160909P00420000 P 09/09/16 420.0 18.80 21.90
REGN 160909P00422500 P 09/09/16 422.5 20.80 23.50
REGN 160909P00425000 P 09/09/16 425.0 22.80 26.00
REGN 160909P00427500 P 09/09/16 427.5 24.90 28.40
REGN 160909P00430000 P 09/09/16 430.0 27.10 30.50
REGN 160909P00432500 P 09/09/16 432.5 29.30 32.60
REGN 160909P00435000 P 09/09/16 435.0 31.60 34.90
REGN 160909P00437500 P 09/09/16 437.5 33.00 37.80
REGN 160909P00440000 P 09/09/16 440.0 36.20 39.60
REGN 160909P00442500 P 09/09/16 442.5 38.20 41.70
REGN 160909P00445000 P 09/09/16 445.0 40.40 44.60
REGN 160909P00447500 P 09/09/16 447.5 43.00 46.80
REGN 160909P00450000 P 09/09/16 450.0 45.90 49.30
REGN 160909P00452500 P 09/09/16 452.5 48.00 52.00
REGN 160909P00455000 P 09/09/16 455.0 50.40 54.50
REGN 160909P00460000 P 09/09/16 460.0 55.50 59.50
REGN 160909P00465000 P 09/09/16 465.0 60.50 64.50
REGN 160909P00470000 P 09/09/16 470.0 65.70 68.70
REGN 160909P00475000 P 09/09/16 475.0 70.70 74.00
REGN 160909P00480000 P 09/09/16 480.0 75.70 79.00
REGN 160909P00485000 P 09/09/16 485.0 80.10 84.70
REGN 160909P00490000 P 09/09/16 490.0 85.10 89.70
REGN 160909P00495000 P 09/09/16 495.0 90.10 94.70
REGN 160916C00235000 C 09/16/16 235.0 165.90 170.20
REGN 160916C00240000 C 09/16/16 240.0 160.90 164.50
REGN 160916C00245000 C 09/16/16 245.0 155.90 160.00
REGN 160916C00250000 C 09/16/16 250.0 150.80 155.30
REGN 160916C00255000 C 09/16/16 255.0 145.90 150.30
REGN 160916C00260000 C 09/16/16 260.0 141.00 145.40
REGN 160916C00265000 C 09/16/16 265.0 136.00 140.50
REGN 160916C00270000 C 09/16/16 270.0 130.90 135.50
REGN 160916C00275000 C 09/16/16 275.0 125.50 130.00
REGN 160916C00280000 C 09/16/16 280.0 121.00 125.50
REGN 160916C00285000 C 09/16/16 285.0 115.90 120.40
REGN 160916C00290000 C 09/16/16 290.0 110.90 115.40
REGN 160916C00295000 C 09/16/16 295.0 106.10 110.50
REGN 160916C00300000 C 09/16/16 300.0 101.20 105.10
REGN 160916C00305000 C 09/16/16 305.0 96.10 100.40
REGN 160916C00310000 C 09/16/16 310.0 91.30 95.20
REGN 160916C00315000 C 09/16/16 315.0 86.30 90.40
REGN 160916C00320000 C 09/16/16 320.0 81.40 85.00
REGN 160916C00322500 C 09/16/16 322.5 78.90 82.20
REGN 160916C00325000 C 09/16/16 325.0 76.70 80.10
REGN 160916C00327500 C 09/16/16 327.5 73.90 77.70
REGN 160916C00330000 C 09/16/16 330.0 71.50 74.80
REGN 160916C00332500 C 09/16/16 332.5 69.10 72.30
REGN 160916C00335000 C 09/16/16 335.0 66.50 70.40
REGN 160916C00337500 C 09/16/16 337.5 64.00 68.00
REGN 160916C00340000 C 09/16/16 340.0 61.50 65.90
REGN 160916C00342500 C 09/16/16 342.5 59.30 62.60
REGN 160916C00345000 C 09/16/16 345.0 56.00 60.60
REGN 160916C00347500 C 09/16/16 347.5 54.70 58.40
REGN 160916C00350000 C 09/16/16 350.0 52.90 55.50
REGN 160916C00352500 C 09/16/16 352.5 49.90 53.50
REGN 160916C00355000 C 09/16/16 355.0 47.30 50.80
REGN 160916C00357500 C 09/16/16 357.5 45.60 49.20
REGN 160916C00360000 C 09/16/16 360.0 43.10 46.20
REGN 160916C00362500 C 09/16/16 362.5 40.50 43.90
REGN 160916C00365000 C 09/16/16 365.0 38.80 41.70
REGN 160916C00367500 C 09/16/16 367.5 36.50 39.50
REGN 160916C00370000 C 09/16/16 370.0 34.50 37.30
REGN 160916C00372500 C 09/16/16 372.5 32.60 35.20
REGN 160916C00375000 C 09/16/16 375.0 30.20 33.10
REGN 160916C00377500 C 09/16/16 377.5 28.00 30.40
REGN 160916C00380000 C 09/16/16 380.0 26.80 28.10
REGN 160916C00382500 C 09/16/16 382.5 24.70 27.20
REGN 160916C00385000 C 09/16/16 385.0 22.00 24.70
REGN 160916C00387500 C 09/16/16 387.5 21.50 22.20
REGN 160916C00390000 C 09/16/16 390.0 19.70 20.40
REGN 160916C00392500 C 09/16/16 392.5 18.10 18.70
REGN 160916C00395000 C 09/16/16 395.0 16.50 17.00
REGN 160916C00397500 C 09/16/16 397.5 14.90 15.50
REGN 160916C00400000 C 09/16/16 400.0 13.50 14.10
REGN 160916C00402500 C 09/16/16 402.5 12.20 12.70
REGN 160916C00405000 C 09/16/16 405.0 10.90 11.40
REGN 160916C00407500 C 09/16/16 407.5 9.80 10.20
REGN 160916C00410000 C 09/16/16 410.0 8.70 9.10
REGN 160916C00412500 C 09/16/16 412.5 7.70 8.10
REGN 160916C00415000 C 09/16/16 415.0 6.80 7.20
REGN 160916C00417500 C 09/16/16 417.5 5.90 6.30
REGN 160916C00420000 C 09/16/16 420.0 5.20 5.60
REGN 160916C00422500 C 09/16/16 422.5 4.50 4.80
REGN 160916C00425000 C 09/16/16 425.0 3.90 4.20
REGN 160916C00427500 C 09/16/16 427.5 3.30 3.70
REGN 160916C00430000 C 09/16/16 430.0 2.90 3.20
REGN 160916C00432500 C 09/16/16 432.5 2.45 2.75
REGN 160916C00435000 C 09/16/16 435.0 2.05 2.35
REGN 160916C00440000 C 09/16/16 440.0 1.45 1.70
REGN 160916C00445000 C 09/16/16 445.0 1.10 1.25
REGN 160916C00450000 C 09/16/16 450.0 0.75 0.95
REGN 160916C00455000 C 09/16/16 455.0 0.55 0.70
REGN 160916C00460000 C 09/16/16 460.0 0.35 0.50
REGN 160916C00465000 C 09/16/16 465.0 0.25 0.40
REGN 160916C00470000 C 09/16/16 470.0 0.20 0.40
REGN 160916C00475000 C 09/16/16 475.0 0.00 0.30
REGN 160916C00480000 C 09/16/16 480.0 0.05 1.15
REGN 160916C00485000 C 09/16/16 485.0 0.00 2.20
REGN 160916C00490000 C 09/16/16 490.0 0.00 2.20
REGN 160916C00495000 C 09/16/16 495.0 0.00 2.15
REGN 160916C00500000 C 09/16/16 500.0 0.00 0.60
REGN 160916C00505000 C 09/16/16 505.0 0.00 0.50
REGN 160916C00510000 C 09/16/16 510.0 0.00 0.45
REGN 160916C00515000 C 09/16/16 515.0 0.00 2.15
REGN 160916C00520000 C 09/16/16 520.0 0.00 2.15
REGN 160916C00525000 C 09/16/16 525.0 0.00 2.15
REGN 160916C00530000 C 09/16/16 530.0 0.00 2.15
REGN 160916C00535000 C 09/16/16 535.0 0.00 2.15
REGN 160916C00540000 C 09/16/16 540.0 0.00 1.65
REGN 160916C00545000 C 09/16/16 545.0 0.00 2.15
REGN 160916C00550000 C 09/16/16 550.0 0.00 2.15
REGN 160916C00555000 C 09/16/16 555.0 0.00 2.15
REGN 160916C00560000 C 09/16/16 560.0 0.00 1.70
REGN 160916C00565000 C 09/16/16 565.0 0.00 2.15
REGN 160916C00570000 C 09/16/16 570.0 0.00 2.15
REGN 160916C00575000 C 09/16/16 575.0 0.00 2.15
REGN 160916C00580000 C 09/16/16 580.0 0.00 2.15
REGN 160916C00585000 C 09/16/16 585.0 0.00 2.15
REGN 160916C00590000 C 09/16/16 590.0 0.00 0.60
REGN 160916C00595000 C 09/16/16 595.0 0.00 2.15
REGN 160916C00600000 C 09/16/16 600.0 0.00 2.15
REGN 160916P00235000 P 09/16/16 235.0 0.00 2.15
REGN 160916P00240000 P 09/16/16 240.0 0.00 2.15
REGN 160916P00245000 P 09/16/16 245.0 0.00 2.15
REGN 160916P00250000 P 09/16/16 250.0 0.00 2.15
REGN 160916P00255000 P 09/16/16 255.0 0.00 2.15
REGN 160916P00260000 P 09/16/16 260.0 0.00 2.15
REGN 160916P00265000 P 09/16/16 265.0 0.00 2.15
REGN 160916P00270000 P 09/16/16 270.0 0.00 2.15
REGN 160916P00275000 P 09/16/16 275.0 0.00 2.15
REGN 160916P00280000 P 09/16/16 280.0 0.00 2.15
REGN 160916P00285000 P 09/16/16 285.0 0.00 0.50
REGN 160916P00290000 P 09/16/16 290.0 0.00 2.15
REGN 160916P00295000 P 09/16/16 295.0 0.00 2.20
REGN 160916P00300000 P 09/16/16 300.0 0.00 2.20
REGN 160916P00305000 P 09/16/16 305.0 0.00 4.70
REGN 160916P00310000 P 09/16/16 310.0 0.00 1.85
REGN 160916P00315000 P 09/16/16 315.0 0.10 0.25
REGN 160916P00320000 P 09/16/16 320.0 0.15 0.30
REGN 160916P00322500 P 09/16/16 322.5 0.15 0.35
REGN 160916P00325000 P 09/16/16 325.0 0.20 2.00
REGN 160916P00327500 P 09/16/16 327.5 0.25 0.40
REGN 160916P00330000 P 09/16/16 330.0 0.30 0.45
REGN 160916P00332500 P 09/16/16 332.5 0.35 0.50
REGN 160916P00335000 P 09/16/16 335.0 0.40 0.60
REGN 160916P00337500 P 09/16/16 337.5 0.45 0.80
REGN 160916P00340000 P 09/16/16 340.0 0.55 0.70
REGN 160916P00342500 P 09/16/16 342.5 0.60 0.75
REGN 160916P00345000 P 09/16/16 345.0 0.70 0.90
REGN 160916P00347500 P 09/16/16 347.5 0.20 2.60
REGN 160916P00350000 P 09/16/16 350.0 0.95 1.10
REGN 160916P00352500 P 09/16/16 352.5 1.05 1.25
REGN 160916P00355000 P 09/16/16 355.0 1.20 1.85
REGN 160916P00357500 P 09/16/16 357.5 1.35 1.65
REGN 160916P00360000 P 09/16/16 360.0 1.55 1.80
REGN 160916P00362500 P 09/16/16 362.5 1.80 3.60
REGN 160916P00365000 P 09/16/16 365.0 2.05 2.25
REGN 160916P00367500 P 09/16/16 367.5 2.35 2.60
REGN 160916P00370000 P 09/16/16 370.0 2.60 2.90
REGN 160916P00372500 P 09/16/16 372.5 3.00 3.30
REGN 160916P00375000 P 09/16/16 375.0 3.40 3.70
REGN 160916P00377500 P 09/16/16 377.5 3.80 4.20
REGN 160916P00380000 P 09/16/16 380.0 4.30 4.70
REGN 160916P00382500 P 09/16/16 382.5 4.80 5.20
REGN 160916P00385000 P 09/16/16 385.0 5.40 5.80
REGN 160916P00387500 P 09/16/16 387.5 6.10 6.50
REGN 160916P00390000 P 09/16/16 390.0 6.90 7.30
REGN 160916P00392500 P 09/16/16 392.5 7.70 8.10
REGN 160916P00395000 P 09/16/16 395.0 8.50 9.00
REGN 160916P00397500 P 09/16/16 397.5 9.50 10.00
REGN 160916P00400000 P 09/16/16 400.0 10.60 11.00
REGN 160916P00402500 P 09/16/16 402.5 11.70 12.20
REGN 160916P00405000 P 09/16/16 405.0 12.90 13.40
REGN 160916P00407500 P 09/16/16 407.5 14.20 14.80
REGN 160916P00410000 P 09/16/16 410.0 15.60 16.20
REGN 160916P00412500 P 09/16/16 412.5 17.10 17.70
REGN 160916P00415000 P 09/16/16 415.0 18.60 19.30
REGN 160916P00417500 P 09/16/16 417.5 20.10 21.20
REGN 160916P00420000 P 09/16/16 420.0 21.80 23.00
REGN 160916P00422500 P 09/16/16 422.5 23.70 25.20
REGN 160916P00425000 P 09/16/16 425.0 25.60 26.50
REGN 160916P00427500 P 09/16/16 427.5 27.40 29.00
REGN 160916P00430000 P 09/16/16 430.0 29.50 31.60
REGN 160916P00432500 P 09/16/16 432.5 30.60 33.50
REGN 160916P00435000 P 09/16/16 435.0 33.50 35.10
REGN 160916P00440000 P 09/16/16 440.0 37.80 39.60
REGN 160916P00445000 P 09/16/16 445.0 41.10 44.70
REGN 160916P00450000 P 09/16/16 450.0 46.10 49.90
REGN 160916P00455000 P 09/16/16 455.0 51.10 54.00
REGN 160916P00460000 P 09/16/16 460.0 55.90 59.50
REGN 160916P00465000 P 09/16/16 465.0 60.00 64.00
REGN 160916P00470000 P 09/16/16 470.0 65.00 69.30
REGN 160916P00475000 P 09/16/16 475.0 70.70 73.90
REGN 160916P00480000 P 09/16/16 480.0 75.30 78.80
REGN 160916P00485000 P 09/16/16 485.0 80.40 84.10
REGN 160916P00490000 P 09/16/16 490.0 85.20 89.10
REGN 160916P00495000 P 09/16/16 495.0 90.20 94.30
REGN 160916P00500000 P 09/16/16 500.0 95.20 99.20
REGN 160916P00505000 P 09/16/16 505.0 100.10 104.30
REGN 160916P00510000 P 09/16/16 510.0 105.20 109.00
REGN 160916P00515000 P 09/16/16 515.0 110.20 114.30
REGN 160916P00520000 P 09/16/16 520.0 115.20 119.30
REGN 160916P00525000 P 09/16/16 525.0 120.30 123.90
REGN 160916P00530000 P 09/16/16 530.0 125.20 129.30
REGN 160916P00535000 P 09/16/16 535.0 130.20 133.90
REGN 160916P00540000 P 09/16/16 540.0 135.20 139.00
REGN 160916P00545000 P 09/16/16 545.0 140.20 144.20
REGN 160916P00550000 P 09/16/16 550.0 145.20 149.00
REGN 160916P00555000 P 09/16/16 555.0 150.20 154.00
REGN 160916P00560000 P 09/16/16 560.0 155.20 159.20
REGN 160916P00565000 P 09/16/16 565.0 160.20 164.00
REGN 160916P00570000 P 09/16/16 570.0 165.20 168.80
REGN 160916P00575000 P 09/16/16 575.0 170.20 173.90
REGN 160916P00580000 P 09/16/16 580.0 175.20 179.30
REGN 160916P00585000 P 09/16/16 585.0 180.20 184.00
REGN 160916P00590000 P 09/16/16 590.0 185.60 188.90
REGN 160916P00595000 P 09/16/16 595.0 190.20 194.30
REGN 160916P00600000 P 09/16/16 600.0 195.20 199.30
REGN 160923C00375000 C 09/23/16 375.0 31.30 34.60
REGN 160923C00380000 C 09/23/16 380.0 27.90 30.30
REGN 160923C00382500 C 09/23/16 382.5 25.70 29.10
REGN 160923C00385000 C 09/23/16 385.0 24.40 27.30
REGN 160923C00387500 C 09/23/16 387.5 22.20 25.60
REGN 160923C00390000 C 09/23/16 390.0 20.90 23.90
REGN 160923C00392500 C 09/23/16 392.5 19.40 22.30
REGN 160923C00395000 C 09/23/16 395.0 17.80 20.80
REGN 160923C00397500 C 09/23/16 397.5 16.30 19.10
REGN 160923C00400000 C 09/23/16 400.0 15.40 16.60
REGN 160923C00402500 C 09/23/16 402.5 13.50 16.50
REGN 160923C00405000 C 09/23/16 405.0 12.20 15.20
REGN 160923C00407500 C 09/23/16 407.5 11.00 14.10
REGN 160923C00410000 C 09/23/16 410.0 10.40 11.50
REGN 160923C00412500 C 09/23/16 412.5 8.60 11.80
REGN 160923C00415000 C 09/23/16 415.0 7.50 10.30
REGN 160923C00417500 C 09/23/16 417.5 6.80 9.70
REGN 160923C00420000 C 09/23/16 420.0 6.70 7.60
REGN 160923C00422500 C 09/23/16 422.5 6.00 6.90
REGN 160923C00425000 C 09/23/16 425.0 4.10 7.30
REGN 160923C00427500 C 09/23/16 427.5 3.50 6.50
REGN 160923C00430000 C 09/23/16 430.0 2.85 5.80
REGN 160923C00432500 C 09/23/16 432.5 2.55 5.30
REGN 160923C00435000 C 09/23/16 435.0 2.00 5.00
REGN 160923C00437500 C 09/23/16 437.5 1.30 4.60
REGN 160923C00440000 C 09/23/16 440.0 2.40 2.85
REGN 160923C00442500 C 09/23/16 442.5 0.65 3.90
REGN 160923C00445000 C 09/23/16 445.0 0.15 3.90
REGN 160923C00447500 C 09/23/16 447.5 0.10 3.60
REGN 160923C00450000 C 09/23/16 450.0 0.00 3.30
REGN 160923C00452500 C 09/23/16 452.5 0.00 3.10
REGN 160923C00455000 C 09/23/16 455.0 0.00 2.95
REGN 160923C00457500 C 09/23/16 457.5 0.00 2.85
REGN 160923C00460000 C 09/23/16 460.0 0.00 2.75
REGN 160923C00462500 C 09/23/16 462.5 0.00 2.65
REGN 160923C00465000 C 09/23/16 465.0 0.00 2.55
REGN 160923C00467500 C 09/23/16 467.5 0.00 2.45
REGN 160923C00470000 C 09/23/16 470.0 0.00 2.40
REGN 160923C00472500 C 09/23/16 472.5 0.00 2.35
REGN 160923C00475000 C 09/23/16 475.0 0.00 2.30
REGN 160923C00480000 C 09/23/16 480.0 0.00 2.25
REGN 160923C00485000 C 09/23/16 485.0 0.00 1.35
REGN 160923C00490000 C 09/23/16 490.0 0.00 2.15
REGN 160923C00495000 C 09/23/16 495.0 0.00 2.15
REGN 160923P00375000 P 09/23/16 375.0 4.50 5.50
REGN 160923P00380000 P 09/23/16 380.0 5.60 6.70
REGN 160923P00382500 P 09/23/16 382.5 6.20 7.30
REGN 160923P00385000 P 09/23/16 385.0 6.00 9.30
REGN 160923P00387500 P 09/23/16 387.5 7.00 9.90
REGN 160923P00390000 P 09/23/16 390.0 8.40 9.60
REGN 160923P00392500 P 09/23/16 392.5 8.70 11.50
REGN 160923P00395000 P 09/23/16 395.0 10.20 11.40
REGN 160923P00397500 P 09/23/16 397.5 10.40 13.60
REGN 160923P00400000 P 09/23/16 400.0 11.50 14.50
REGN 160923P00402500 P 09/23/16 402.5 12.30 15.60
REGN 160923P00405000 P 09/23/16 405.0 13.90 17.30
REGN 160923P00407500 P 09/23/16 407.5 15.90 17.20
REGN 160923P00410000 P 09/23/16 410.0 16.40 19.50
REGN 160923P00412500 P 09/23/16 412.5 17.80 20.80
REGN 160923P00415000 P 09/23/16 415.0 19.40 22.30
REGN 160923P00417500 P 09/23/16 417.5 20.70 23.80
REGN 160923P00420000 P 09/23/16 420.0 22.50 25.40
REGN 160923P00422500 P 09/23/16 422.5 24.10 27.10
REGN 160923P00425000 P 09/23/16 425.0 25.90 28.90
REGN 160923P00427500 P 09/23/16 427.5 27.80 30.60
REGN 160923P00430000 P 09/23/16 430.0 29.70 32.60
REGN 160923P00432500 P 09/23/16 432.5 31.70 34.60
REGN 160923P00435000 P 09/23/16 435.0 33.50 36.50
REGN 160923P00437500 P 09/23/16 437.5 35.50 38.60
REGN 160923P00440000 P 09/23/16 440.0 38.00 40.70
REGN 160923P00442500 P 09/23/16 442.5 40.20 43.50
REGN 160923P00445000 P 09/23/16 445.0 42.40 45.60
REGN 160923P00447500 P 09/23/16 447.5 44.60 47.90
REGN 160923P00450000 P 09/23/16 450.0 46.80 51.20
REGN 160923P00452500 P 09/23/16 452.5 49.20 52.90
REGN 160923P00455000 P 09/23/16 455.0 51.30 55.50
REGN 160923P00457500 P 09/23/16 457.5 53.10 57.80
REGN 160923P00460000 P 09/23/16 460.0 56.10 60.50
REGN 160923P00462500 P 09/23/16 462.5 58.40 61.50
REGN 160923P00465000 P 09/23/16 465.0 60.60 64.10
REGN 160923P00467500 P 09/23/16 467.5 63.00 66.80
REGN 160923P00470000 P 09/23/16 470.0 65.40 70.00
REGN 160923P00472500 P 09/23/16 472.5 68.00 72.10
REGN 160923P00475000 P 09/23/16 475.0 70.30 74.50
REGN 160923P00480000 P 09/23/16 480.0 75.50 79.90
REGN 160923P00485000 P 09/23/16 485.0 80.00 84.40
REGN 160923P00490000 P 09/23/16 490.0 85.10 89.80
REGN 160923P00495000 P 09/23/16 495.0 90.10 94.70
REGN 160930C00377500 C 09/30/16 377.5 31.20 34.30
REGN 160930C00380000 C 09/30/16 380.0 29.70 32.50
REGN 160930C00382500 C 09/30/16 382.5 27.80 30.70
REGN 160930C00385000 C 09/30/16 385.0 26.10 29.00
REGN 160930C00387500 C 09/30/16 387.5 24.40 27.50
REGN 160930C00390000 C 09/30/16 390.0 22.70 25.80
REGN 160930C00392500 C 09/30/16 392.5 21.20 24.60
REGN 160930C00395000 C 09/30/16 395.0 19.60 22.70
REGN 160930C00397500 C 09/30/16 397.5 18.30 21.20
REGN 160930C00400000 C 09/30/16 400.0 16.80 19.80
REGN 160930C00402500 C 09/30/16 402.5 16.00 17.10
REGN 160930C00405000 C 09/30/16 405.0 14.30 17.10
REGN 160930C00407500 C 09/30/16 407.5 13.10 16.00
REGN 160930C00410000 C 09/30/16 410.0 11.90 14.80
REGN 160930C00412500 C 09/30/16 412.5 10.80 13.80
REGN 160930C00415000 C 09/30/16 415.0 9.70 12.40
REGN 160930C00417500 C 09/30/16 417.5 8.70 11.70
REGN 160930C00420000 C 09/30/16 420.0 8.40 9.50
REGN 160930C00422500 C 09/30/16 422.5 6.80 9.70
REGN 160930C00425000 C 09/30/16 425.0 5.80 9.30
REGN 160930C00427500 C 09/30/16 427.5 5.10 8.30
REGN 160930C00430000 C 09/30/16 430.0 4.50 7.30
REGN 160930C00432500 C 09/30/16 432.5 3.80 6.80
REGN 160930C00435000 C 09/30/16 435.0 3.30 6.20
REGN 160930C00437500 C 09/30/16 437.5 3.80 4.60
REGN 160930C00440000 C 09/30/16 440.0 1.85 5.40
REGN 160930C00442500 C 09/30/16 442.5 2.95 3.70
REGN 160930C00445000 C 09/30/16 445.0 1.80 4.70
REGN 160930C00447500 C 09/30/16 447.5 1.25 4.40
REGN 160930C00450000 C 09/30/16 450.0 0.80 4.20
REGN 160930P00377500 P 09/30/16 377.5 6.40 7.60
REGN 160930P00380000 P 09/30/16 380.0 7.10 8.20
REGN 160930P00382500 P 09/30/16 382.5 7.70 8.90
REGN 160930P00385000 P 09/30/16 385.0 8.50 9.70
REGN 160930P00387500 P 09/30/16 387.5 8.70 11.50
REGN 160930P00390000 P 09/30/16 390.0 9.60 12.40
REGN 160930P00392500 P 09/30/16 392.5 11.00 12.20
REGN 160930P00395000 P 09/30/16 395.0 11.50 14.50
REGN 160930P00397500 P 09/30/16 397.5 12.10 15.30
REGN 160930P00400000 P 09/30/16 400.0 14.00 15.30
REGN 160930P00402500 P 09/30/16 402.5 14.50 17.60
REGN 160930P00405000 P 09/30/16 405.0 15.50 18.90
REGN 160930P00407500 P 09/30/16 407.5 16.80 20.10
REGN 160930P00410000 P 09/30/16 410.0 18.20 21.40
REGN 160930P00412500 P 09/30/16 412.5 19.60 22.90
REGN 160930P00415000 P 09/30/16 415.0 21.10 24.20
REGN 160930P00417500 P 09/30/16 417.5 22.90 25.70
REGN 160930P00420000 P 09/30/16 420.0 24.50 27.30
REGN 160930P00422500 P 09/30/16 422.5 26.10 28.90
REGN 160930P00425000 P 09/30/16 425.0 27.50 30.50
REGN 160930P00427500 P 09/30/16 427.5 29.30 32.20
REGN 160930P00430000 P 09/30/16 430.0 31.30 34.00
REGN 160930P00432500 P 09/30/16 432.5 33.10 35.80
REGN 160930P00435000 P 09/30/16 435.0 35.00 37.90
REGN 160930P00437500 P 09/30/16 437.5 37.00 39.70
REGN 160930P00440000 P 09/30/16 440.0 39.00 42.20
REGN 160930P00442500 P 09/30/16 442.5 41.00 44.20
REGN 160930P00445000 P 09/30/16 445.0 43.10 46.30
REGN 160930P00447500 P 09/30/16 447.5 45.30 48.70
REGN 160930P00450000 P 09/30/16 450.0 47.60 50.60
REGN 161007C00370000 C 10/07/16 370.0 38.20 41.30
REGN 161007C00372500 C 10/07/16 372.5 36.30 39.50
REGN 161007C00375000 C 10/07/16 375.0 34.20 37.70
REGN 161007C00377500 C 10/07/16 377.5 32.50 35.90
REGN 161007C00380000 C 10/07/16 380.0 31.40 34.20
REGN 161007C00382500 C 10/07/16 382.5 29.20 32.50
REGN 161007C00385000 C 10/07/16 385.0 27.40 30.90
REGN 161007C00387500 C 10/07/16 387.5 25.80 29.20
REGN 161007C00390000 C 10/07/16 390.0 24.10 27.60
REGN 161007C00392500 C 10/07/16 392.5 23.00 26.00
REGN 161007C00395000 C 10/07/16 395.0 21.60 24.40
REGN 161007C00397500 C 10/07/16 397.5 20.00 22.70
REGN 161007C00400000 C 10/07/16 400.0 18.40 21.30
REGN 161007C00402500 C 10/07/16 402.5 17.00 20.20
REGN 161007C00405000 C 10/07/16 405.0 15.30 18.90
REGN 161007C00407500 C 10/07/16 407.5 14.30 17.60
REGN 161007C00410000 C 10/07/16 410.0 13.00 16.30
REGN 161007C00412500 C 10/07/16 412.5 11.90 15.00
REGN 161007C00415000 C 10/07/16 415.0 10.70 14.00
REGN 161007C00417500 C 10/07/16 417.5 9.40 13.00
REGN 161007C00420000 C 10/07/16 420.0 8.60 12.20
REGN 161007C00422500 C 10/07/16 422.5 7.60 11.40
REGN 161007C00425000 C 10/07/16 425.0 6.70 10.10
REGN 161007C00427500 C 10/07/16 427.5 5.90 9.30
REGN 161007C00430000 C 10/07/16 430.0 5.10 8.70
REGN 161007C00432500 C 10/07/16 432.5 4.30 7.80
REGN 161007C00435000 C 10/07/16 435.0 3.70 7.40
REGN 161007C00437500 C 10/07/16 437.5 3.00 6.80
REGN 161007C00440000 C 10/07/16 440.0 2.95 6.20
REGN 161007C00442500 C 10/07/16 442.5 2.45 5.60
REGN 161007C00445000 C 10/07/16 445.0 1.90 5.50
REGN 161007C00447500 C 10/07/16 447.5 1.25 5.10
REGN 161007C00450000 C 10/07/16 450.0 1.15 4.60
REGN 161007C00452500 C 10/07/16 452.5 0.70 4.30
REGN 161007P00370000 P 10/07/16 370.0 6.10 6.90
REGN 161007P00372500 P 10/07/16 372.5 5.40 9.00
REGN 161007P00375000 P 10/07/16 375.0 6.30 9.70
REGN 161007P00377500 P 10/07/16 377.5 6.90 10.30
REGN 161007P00380000 P 10/07/16 380.0 7.50 11.00
REGN 161007P00382500 P 10/07/16 382.5 8.30 12.10
REGN 161007P00385000 P 10/07/16 385.0 9.30 12.60
REGN 161007P00387500 P 10/07/16 387.5 9.70 13.40
REGN 161007P00390000 P 10/07/16 390.0 10.90 14.20
REGN 161007P00392500 P 10/07/16 392.5 11.80 15.10
REGN 161007P00395000 P 10/07/16 395.0 12.90 16.20
REGN 161007P00397500 P 10/07/16 397.5 13.70 17.00
REGN 161007P00400000 P 10/07/16 400.0 14.90 17.90
REGN 161007P00402500 P 10/07/16 402.5 15.60 19.00
REGN 161007P00405000 P 10/07/16 405.0 17.00 20.40
REGN 161007P00407500 P 10/07/16 407.5 18.20 21.30
REGN 161007P00410000 P 10/07/16 410.0 19.60 22.70
REGN 161007P00412500 P 10/07/16 412.5 21.10 23.80
REGN 161007P00415000 P 10/07/16 415.0 22.30 25.20
REGN 161007P00417500 P 10/07/16 417.5 24.20 26.70
REGN 161007P00420000 P 10/07/16 420.0 25.40 28.20
REGN 161007P00422500 P 10/07/16 422.5 27.00 30.70
REGN 161007P00425000 P 10/07/16 425.0 28.70 31.80
REGN 161007P00427500 P 10/07/16 427.5 30.40 34.10
REGN 161007P00430000 P 10/07/16 430.0 32.10 35.20
REGN 161007P00432500 P 10/07/16 432.5 33.90 37.00
REGN 161007P00435000 P 10/07/16 435.0 35.80 38.80
REGN 161007P00437500 P 10/07/16 437.5 37.70 40.90
REGN 161007P00440000 P 10/07/16 440.0 39.70 43.20
REGN 161007P00442500 P 10/07/16 442.5 41.70 44.80
REGN 161007P00445000 P 10/07/16 445.0 43.70 46.80
REGN 161007P00447500 P 10/07/16 447.5 45.90 49.00
REGN 161007P00450000 P 10/07/16 450.0 48.00 51.20
REGN 161007P00452500 P 10/07/16 452.5 50.20 53.60
REGN 161021C00310000 C 10/21/16 310.0 92.80 96.80
REGN 161021C00315000 C 10/21/16 315.0 88.20 91.90
REGN 161021C00320000 C 10/21/16 320.0 83.40 87.50
REGN 161021C00325000 C 10/21/16 325.0 78.80 82.40
REGN 161021C00330000 C 10/21/16 330.0 74.10 78.00
REGN 161021C00335000 C 10/21/16 335.0 69.30 73.00
REGN 161021C00340000 C 10/21/16 340.0 65.80 67.70
REGN 161021C00345000 C 10/21/16 345.0 61.50 64.00
REGN 161021C00350000 C 10/21/16 350.0 56.70 59.70
REGN 161021C00355000 C 10/21/16 355.0 52.50 55.50
REGN 161021C00360000 C 10/21/16 360.0 48.70 50.70
REGN 161021C00365000 C 10/21/16 365.0 44.90 47.40
REGN 161021C00370000 C 10/21/16 370.0 40.70 43.60
REGN 161021C00375000 C 10/21/16 375.0 37.30 40.20
REGN 161021C00380000 C 10/21/16 380.0 34.30 35.10
REGN 161021C00385000 C 10/21/16 385.0 30.90 31.70
REGN 161021C00390000 C 10/21/16 390.0 27.70 28.50
REGN 161021C00395000 C 10/21/16 395.0 24.70 25.40
REGN 161021C00400000 C 10/21/16 400.0 21.90 22.60
REGN 161021C00405000 C 10/21/16 405.0 19.30 20.00
REGN 161021C00410000 C 10/21/16 410.0 16.90 17.50
REGN 161021C00415000 C 10/21/16 415.0 14.70 15.30
REGN 161021C00420000 C 10/21/16 420.0 12.70 13.30
REGN 161021C00425000 C 10/21/16 425.0 9.40 12.90
REGN 161021C00430000 C 10/21/16 430.0 9.30 9.80
REGN 161021C00435000 C 10/21/16 435.0 7.40 8.80
REGN 161021C00440000 C 10/21/16 440.0 6.60 7.00
REGN 161021C00445000 C 10/21/16 445.0 5.50 5.80
REGN 161021C00450000 C 10/21/16 450.0 4.40 4.90
REGN 161021C00455000 C 10/21/16 455.0 3.40 4.00
REGN 161021C00460000 C 10/21/16 460.0 3.00 3.30
REGN 161021C00465000 C 10/21/16 465.0 2.45 2.65
REGN 161021C00470000 C 10/21/16 470.0 1.95 2.15
REGN 161021C00475000 C 10/21/16 475.0 1.50 1.75
REGN 161021C00480000 C 10/21/16 480.0 1.20 1.40
REGN 161021C00485000 C 10/21/16 485.0 1.00 1.35
REGN 161021C00490000 C 10/21/16 490.0 0.75 0.95
REGN 161021C00495000 C 10/21/16 495.0 0.55 2.55
REGN 161021C00500000 C 10/21/16 500.0 0.45 0.60
REGN 161021C00505000 C 10/21/16 505.0 0.30 0.50
REGN 161021C00510000 C 10/21/16 510.0 0.25 0.40
REGN 161021P00310000 P 10/21/16 310.0 1.25 1.80
REGN 161021P00315000 P 10/21/16 315.0 1.55 1.75
REGN 161021P00320000 P 10/21/16 320.0 1.85 2.05
REGN 161021P00325000 P 10/21/16 325.0 2.10 2.40
REGN 161021P00330000 P 10/21/16 330.0 2.50 2.95
REGN 161021P00335000 P 10/21/16 335.0 2.95 3.20
REGN 161021P00340000 P 10/21/16 340.0 3.40 3.70
REGN 161021P00345000 P 10/21/16 345.0 4.00 4.30
REGN 161021P00350000 P 10/21/16 350.0 4.60 5.00
REGN 161021P00355000 P 10/21/16 355.0 5.40 5.70
REGN 161021P00360000 P 10/21/16 360.0 6.30 6.60
REGN 161021P00365000 P 10/21/16 365.0 5.90 7.90
REGN 161021P00370000 P 10/21/16 370.0 8.30 8.80
REGN 161021P00375000 P 10/21/16 375.0 9.70 10.10
REGN 161021P00380000 P 10/21/16 380.0 11.20 11.60
REGN 161021P00385000 P 10/21/16 385.0 12.70 13.20
REGN 161021P00390000 P 10/21/16 390.0 14.60 15.00
REGN 161021P00395000 P 10/21/16 395.0 16.30 17.00
REGN 161021P00400000 P 10/21/16 400.0 18.60 19.20
REGN 161021P00405000 P 10/21/16 405.0 20.90 23.00
REGN 161021P00410000 P 10/21/16 410.0 23.50 24.10
REGN 161021P00415000 P 10/21/16 415.0 26.10 27.00
REGN 161021P00420000 P 10/21/16 420.0 29.10 30.00
REGN 161021P00425000 P 10/21/16 425.0 32.40 33.20
REGN 161021P00430000 P 10/21/16 430.0 35.50 36.90
REGN 161021P00435000 P 10/21/16 435.0 38.10 41.30
REGN 161021P00440000 P 10/21/16 440.0 41.90 44.50
REGN 161021P00445000 P 10/21/16 445.0 45.80 48.80
REGN 161021P00450000 P 10/21/16 450.0 49.80 52.90
REGN 161021P00455000 P 10/21/16 455.0 54.70 56.70
REGN 161021P00460000 P 10/21/16 460.0 58.30 61.40
REGN 161021P00465000 P 10/21/16 465.0 62.80 65.30
REGN 161021P00470000 P 10/21/16 470.0 67.30 70.50
REGN 161021P00475000 P 10/21/16 475.0 71.90 75.00
REGN 161021P00480000 P 10/21/16 480.0 76.60 80.30
REGN 161021P00485000 P 10/21/16 485.0 81.40 84.30
REGN 161021P00490000 P 10/21/16 490.0 85.50 89.60
REGN 161021P00495000 P 10/21/16 495.0 90.50 94.00
REGN 161021P00500000 P 10/21/16 500.0 95.10 99.50
REGN 161021P00505000 P 10/21/16 505.0 100.30 104.30
REGN 161021P00510000 P 10/21/16 510.0 105.20 109.60
REGN 161118C00185000 C 11/18/16 185.0 216.00 220.30
REGN 161118C00190000 C 11/18/16 190.0 211.50 214.90
REGN 161118C00195000 C 11/18/16 195.0 206.10 210.50
REGN 161118C00200000 C 11/18/16 200.0 201.40 206.00
REGN 161118C00210000 C 11/18/16 210.0 191.40 195.50
REGN 161118C00220000 C 11/18/16 220.0 182.00 186.00
REGN 161118C00230000 C 11/18/16 230.0 172.20 176.50
REGN 161118C00240000 C 11/18/16 240.0 162.30 165.40
REGN 161118C00250000 C 11/18/16 250.0 152.60 155.60
REGN 161118C00260000 C 11/18/16 260.0 142.80 146.50
REGN 161118C00265000 C 11/18/16 265.0 137.90 141.40
REGN 161118C00270000 C 11/18/16 270.0 133.20 137.00
REGN 161118C00275000 C 11/18/16 275.0 128.30 131.70
REGN 161118C00280000 C 11/18/16 280.0 123.50 127.00
REGN 161118C00285000 C 11/18/16 285.0 118.60 122.20
REGN 161118C00290000 C 11/18/16 290.0 114.00 117.00
REGN 161118C00295000 C 11/18/16 295.0 108.40 112.30
REGN 161118C00300000 C 11/18/16 300.0 104.40 108.10
REGN 161118C00305000 C 11/18/16 305.0 100.00 103.10
REGN 161118C00310000 C 11/18/16 310.0 95.50 98.40
REGN 161118C00315000 C 11/18/16 315.0 90.20 94.90
REGN 161118C00320000 C 11/18/16 320.0 86.80 88.90
REGN 161118C00325000 C 11/18/16 325.0 82.10 85.20
REGN 161118C00330000 C 11/18/16 330.0 77.80 80.60
REGN 161118C00335000 C 11/18/16 335.0 73.50 76.70
REGN 161118C00340000 C 11/18/16 340.0 68.90 72.50
REGN 161118C00345000 C 11/18/16 345.0 65.50 68.50
REGN 161118C00350000 C 11/18/16 350.0 61.30 64.40
REGN 161118C00355000 C 11/18/16 355.0 57.90 60.60
REGN 161118C00360000 C 11/18/16 360.0 53.80 56.80
REGN 161118C00365000 C 11/18/16 365.0 49.80 53.20
REGN 161118C00370000 C 11/18/16 370.0 47.50 48.40
REGN 161118C00375000 C 11/18/16 375.0 43.00 46.30
REGN 161118C00380000 C 11/18/16 380.0 40.20 41.80
REGN 161118C00385000 C 11/18/16 385.0 36.30 39.90
REGN 161118C00390000 C 11/18/16 390.0 34.60 35.50
REGN 161118C00395000 C 11/18/16 395.0 31.70 32.50
REGN 161118C00400000 C 11/18/16 400.0 29.00 29.70
REGN 161118C00405000 C 11/18/16 405.0 26.40 27.10
REGN 161118C00410000 C 11/18/16 410.0 23.90 24.60
REGN 161118C00415000 C 11/18/16 415.0 21.70 22.30
REGN 161118C00420000 C 11/18/16 420.0 19.50 20.10
REGN 161118C00425000 C 11/18/16 425.0 17.50 18.00
REGN 161118C00430000 C 11/18/16 430.0 15.60 16.10
REGN 161118C00435000 C 11/18/16 435.0 13.90 14.40
REGN 161118C00440000 C 11/18/16 440.0 12.30 12.80
REGN 161118C00445000 C 11/18/16 445.0 10.80 11.30
REGN 161118C00450000 C 11/18/16 450.0 9.50 9.90
REGN 161118C00455000 C 11/18/16 455.0 8.30 8.70
REGN 161118C00460000 C 11/18/16 460.0 6.20 7.60
REGN 161118C00465000 C 11/18/16 465.0 6.20 6.60
REGN 161118C00470000 C 11/18/16 470.0 5.30 5.70
REGN 161118C00480000 C 11/18/16 480.0 4.00 5.30
REGN 161118C00490000 C 11/18/16 490.0 2.90 3.20
REGN 161118C00500000 C 11/18/16 500.0 2.05 2.35
REGN 161118C00510000 C 11/18/16 510.0 1.50 1.70
REGN 161118C00520000 C 11/18/16 520.0 0.70 1.20
REGN 161118C00540000 C 11/18/16 540.0 0.50 0.70
REGN 161118C00560000 C 11/18/16 560.0 0.20 0.35
REGN 161118C00580000 C 11/18/16 580.0 0.00 2.25
REGN 161118C00600000 C 11/18/16 600.0 0.00 2.20
REGN 161118P00185000 P 11/18/16 185.0 0.00 1.45
REGN 161118P00190000 P 11/18/16 190.0 0.00 1.50
REGN 161118P00195000 P 11/18/16 195.0 0.00 2.25
REGN 161118P00200000 P 11/18/16 200.0 0.00 2.90
REGN 161118P00210000 P 11/18/16 210.0 0.00 2.30
REGN 161118P00220000 P 11/18/16 220.0 0.00 1.75
REGN 161118P00230000 P 11/18/16 230.0 0.35 0.50
REGN 161118P00240000 P 11/18/16 240.0 0.45 0.60
REGN 161118P00250000 P 11/18/16 250.0 0.65 0.90
REGN 161118P00260000 P 11/18/16 260.0 0.85 3.10
REGN 161118P00265000 P 11/18/16 265.0 1.00 1.25
REGN 161118P00270000 P 11/18/16 270.0 1.15 1.40
REGN 161118P00275000 P 11/18/16 275.0 1.35 1.60
REGN 161118P00280000 P 11/18/16 280.0 1.55 1.80
REGN 161118P00285000 P 11/18/16 285.0 1.75 2.15
REGN 161118P00290000 P 11/18/16 290.0 1.80 2.20
REGN 161118P00295000 P 11/18/16 295.0 0.50 4.90
REGN 161118P00300000 P 11/18/16 300.0 2.65 2.95
REGN 161118P00305000 P 11/18/16 305.0 1.55 3.30
REGN 161118P00310000 P 11/18/16 310.0 3.40 3.70
REGN 161118P00315000 P 11/18/16 315.0 3.80 4.20
REGN 161118P00320000 P 11/18/16 320.0 3.50 4.70
REGN 161118P00325000 P 11/18/16 325.0 5.00 5.30
REGN 161118P00330000 P 11/18/16 330.0 5.70 6.00
REGN 161118P00335000 P 11/18/16 335.0 6.40 6.80
REGN 161118P00340000 P 11/18/16 340.0 7.30 7.60
REGN 161118P00345000 P 11/18/16 345.0 8.10 8.50
REGN 161118P00350000 P 11/18/16 350.0 9.10 9.60
REGN 161118P00355000 P 11/18/16 355.0 10.20 10.70
REGN 161118P00360000 P 11/18/16 360.0 11.40 11.90
REGN 161118P00365000 P 11/18/16 365.0 12.70 13.20
REGN 161118P00370000 P 11/18/16 370.0 14.20 14.70
REGN 161118P00375000 P 11/18/16 375.0 15.70 16.20
REGN 161118P00380000 P 11/18/16 380.0 17.40 17.90
REGN 161118P00385000 P 11/18/16 385.0 19.20 19.70
REGN 161118P00390000 P 11/18/16 390.0 21.10 21.70
REGN 161118P00395000 P 11/18/16 395.0 23.10 23.80
REGN 161118P00400000 P 11/18/16 400.0 25.50 26.00
REGN 161118P00405000 P 11/18/16 405.0 27.90 28.40
REGN 161118P00410000 P 11/18/16 410.0 30.30 31.00
REGN 161118P00415000 P 11/18/16 415.0 33.00 33.80
REGN 161118P00420000 P 11/18/16 420.0 35.80 36.60
REGN 161118P00425000 P 11/18/16 425.0 38.70 39.60
REGN 161118P00430000 P 11/18/16 430.0 41.10 42.90
REGN 161118P00435000 P 11/18/16 435.0 45.00 46.10
REGN 161118P00440000 P 11/18/16 440.0 48.40 49.50
REGN 161118P00445000 P 11/18/16 445.0 51.10 54.10
REGN 161118P00450000 P 11/18/16 450.0 54.70 57.20
REGN 161118P00455000 P 11/18/16 455.0 57.90 61.00
REGN 161118P00460000 P 11/18/16 460.0 62.20 65.00
REGN 161118P00465000 P 11/18/16 465.0 66.40 69.40
REGN 161118P00470000 P 11/18/16 470.0 70.40 73.00
REGN 161118P00480000 P 11/18/16 480.0 79.00 82.00
REGN 161118P00490000 P 11/18/16 490.0 87.60 91.30
REGN 161118P00500000 P 11/18/16 500.0 97.20 100.30
REGN 161118P00510000 P 11/18/16 510.0 106.50 110.20
REGN 161118P00520000 P 11/18/16 520.0 115.80 119.70
REGN 161118P00540000 P 11/18/16 540.0 135.70 138.80
REGN 161118P00560000 P 11/18/16 560.0 155.20 159.00
REGN 161118P00580000 P 11/18/16 580.0 175.60 178.80
REGN 161118P00600000 P 11/18/16 600.0 195.10 199.60
REGN 170120C00165000 C 01/20/17 165.0 236.20 240.90
REGN 170120C00170000 C 01/20/17 170.0 231.00 235.20
REGN 170120C00175000 C 01/20/17 175.0 226.50 231.00
REGN 170120C00180000 C 01/20/17 180.0 221.90 226.00
REGN 170120C00185000 C 01/20/17 185.0 216.40 221.00
REGN 170120C00190000 C 01/20/17 190.0 211.80 216.20
REGN 170120C00195000 C 01/20/17 195.0 207.40 210.50
REGN 170120C00200000 C 01/20/17 200.0 202.20 206.50
REGN 170120C00210000 C 01/20/17 210.0 192.80 196.50
REGN 170120C00220000 C 01/20/17 220.0 182.40 186.90
REGN 170120C00230000 C 01/20/17 230.0 173.00 177.00
REGN 170120C00240000 C 01/20/17 240.0 163.00 167.50
REGN 170120C00250000 C 01/20/17 250.0 153.50 157.90
REGN 170120C00260000 C 01/20/17 260.0 144.40 148.50
REGN 170120C00270000 C 01/20/17 270.0 135.10 138.90
REGN 170120C00280000 C 01/20/17 280.0 125.50 129.20
REGN 170120C00290000 C 01/20/17 290.0 116.40 120.20
REGN 170120C00300000 C 01/20/17 300.0 108.70 111.40
REGN 170120C00310000 C 01/20/17 310.0 99.40 102.60
REGN 170120C00320000 C 01/20/17 320.0 91.80 93.90
REGN 170120C00330000 C 01/20/17 330.0 83.40 86.10
REGN 170120C00340000 C 01/20/17 340.0 76.00 78.60
REGN 170120C00350000 C 01/20/17 350.0 67.90 70.00
REGN 170120C00360000 C 01/20/17 360.0 60.60 62.80
REGN 170120C00370000 C 01/20/17 370.0 54.10 56.20
REGN 170120C00380000 C 01/20/17 380.0 47.80 49.90
REGN 170120C00390000 C 01/20/17 390.0 41.10 43.90
REGN 170120C00400000 C 01/20/17 400.0 36.50 40.00
REGN 170120C00410000 C 01/20/17 410.0 30.50 33.50
REGN 170120C00420000 C 01/20/17 420.0 27.70 28.70
REGN 170120C00430000 C 01/20/17 430.0 23.30 24.40
REGN 170120C00440000 C 01/20/17 440.0 18.80 20.90
REGN 170120C00450000 C 01/20/17 450.0 15.10 17.30
REGN 170120C00460000 C 01/20/17 460.0 12.60 14.30
REGN 170120C00470000 C 01/20/17 470.0 9.80 13.20
REGN 170120C00480000 C 01/20/17 480.0 7.60 9.50
REGN 170120C00490000 C 01/20/17 490.0 6.60 9.00
REGN 170120C00500000 C 01/20/17 500.0 5.10 6.10
REGN 170120C00510000 C 01/20/17 510.0 3.20 4.80
REGN 170120C00520000 C 01/20/17 520.0 3.40 4.50
REGN 170120C00530000 C 01/20/17 530.0 2.60 3.50
REGN 170120C00540000 C 01/20/17 540.0 0.85 4.30
REGN 170120C00550000 C 01/20/17 550.0 1.45 1.70
REGN 170120C00560000 C 01/20/17 560.0 0.30 3.30
REGN 170120C00570000 C 01/20/17 570.0 0.50 1.00
REGN 170120C00580000 C 01/20/17 580.0 0.00 0.85
REGN 170120C00590000 C 01/20/17 590.0 0.35 2.60
REGN 170120C00600000 C 01/20/17 600.0 0.20 0.45
REGN 170120C00620000 C 01/20/17 620.0 0.00 2.15
REGN 170120C00640000 C 01/20/17 640.0 0.00 2.25
REGN 170120C00660000 C 01/20/17 660.0 0.00 2.20
REGN 170120C00680000 C 01/20/17 680.0 0.00 2.15
REGN 170120C00700000 C 01/20/17 700.0 0.00 2.15
REGN 170120C00720000 C 01/20/17 720.0 0.00 2.15
REGN 170120C00740000 C 01/20/17 740.0 0.00 2.15
REGN 170120C00760000 C 01/20/17 760.0 0.00 2.15
REGN 170120C00780000 C 01/20/17 780.0 0.00 2.15
REGN 170120C00800000 C 01/20/17 800.0 0.00 2.15
REGN 170120C00820000 C 01/20/17 820.0 0.00 2.15
REGN 170120C00840000 C 01/20/17 840.0 0.00 2.15
REGN 170120C00860000 C 01/20/17 860.0 0.00 2.15
REGN 170120C00880000 C 01/20/17 880.0 0.00 0.15
REGN 170120P00165000 P 01/20/17 165.0 0.10 2.30
REGN 170120P00170000 P 01/20/17 170.0 0.00 2.35
REGN 170120P00175000 P 01/20/17 175.0 0.00 2.40
REGN 170120P00180000 P 01/20/17 180.0 0.00 2.45
REGN 170120P00185000 P 01/20/17 185.0 0.00 1.15
REGN 170120P00190000 P 01/20/17 190.0 0.00 1.60
REGN 170120P00195000 P 01/20/17 195.0 0.00 2.60
REGN 170120P00200000 P 01/20/17 200.0 0.45 0.70
REGN 170120P00210000 P 01/20/17 210.0 0.00 2.90
REGN 170120P00220000 P 01/20/17 220.0 0.85 1.20
REGN 170120P00230000 P 01/20/17 230.0 1.10 1.50
REGN 170120P00240000 P 01/20/17 240.0 1.45 1.70
REGN 170120P00250000 P 01/20/17 250.0 1.65 2.40
REGN 170120P00260000 P 01/20/17 260.0 0.70 2.90
REGN 170120P00270000 P 01/20/17 270.0 2.50 3.20
REGN 170120P00280000 P 01/20/17 280.0 3.00 4.00
REGN 170120P00290000 P 01/20/17 290.0 4.60 4.90
REGN 170120P00300000 P 01/20/17 300.0 5.70 7.90
REGN 170120P00310000 P 01/20/17 310.0 5.60 9.70
REGN 170120P00320000 P 01/20/17 320.0 7.40 9.10
REGN 170120P00330000 P 01/20/17 330.0 10.40 11.10
REGN 170120P00340000 P 01/20/17 340.0 12.60 13.60
REGN 170120P00350000 P 01/20/17 350.0 14.20 16.10
REGN 170120P00360000 P 01/20/17 360.0 16.40 18.90
REGN 170120P00370000 P 01/20/17 370.0 21.10 23.50
REGN 170120P00380000 P 01/20/17 380.0 24.90 27.30
REGN 170120P00390000 P 01/20/17 390.0 29.00 31.40
REGN 170120P00400000 P 01/20/17 400.0 33.40 35.70
REGN 170120P00410000 P 01/20/17 410.0 37.10 39.20
REGN 170120P00420000 P 01/20/17 420.0 42.20 44.60
REGN 170120P00430000 P 01/20/17 430.0 49.10 50.30
REGN 170120P00440000 P 01/20/17 440.0 55.60 58.20
REGN 170120P00450000 P 01/20/17 450.0 62.30 64.70
REGN 170120P00460000 P 01/20/17 460.0 69.00 71.40
REGN 170120P00470000 P 01/20/17 470.0 75.70 78.40
REGN 170120P00480000 P 01/20/17 480.0 83.60 86.30
REGN 170120P00490000 P 01/20/17 490.0 91.70 94.40
REGN 170120P00500000 P 01/20/17 500.0 100.20 102.70
REGN 170120P00510000 P 01/20/17 510.0 109.00 111.60
REGN 170120P00520000 P 01/20/17 520.0 118.00 121.40
REGN 170120P00530000 P 01/20/17 530.0 127.20 130.70
REGN 170120P00540000 P 01/20/17 540.0 136.20 140.10
REGN 170120P00550000 P 01/20/17 550.0 147.00 149.70
REGN 170120P00560000 P 01/20/17 560.0 155.70 159.30
REGN 170120P00570000 P 01/20/17 570.0 165.40 168.80
REGN 170120P00580000 P 01/20/17 580.0 175.30 178.70
REGN 170120P00590000 P 01/20/17 590.0 185.30 189.40
REGN 170120P00600000 P 01/20/17 600.0 195.10 198.90
REGN 170120P00620000 P 01/20/17 620.0 215.60 219.20
REGN 170120P00640000 P 01/20/17 640.0 235.20 239.60
REGN 170120P00660000 P 01/20/17 660.0 255.10 259.50
REGN 170120P00680000 P 01/20/17 680.0 275.10 279.50
REGN 170120P00700000 P 01/20/17 700.0 295.20 298.90
REGN 170120P00720000 P 01/20/17 720.0 315.20 318.90
REGN 170120P00740000 P 01/20/17 740.0 335.60 338.90
REGN 170120P00760000 P 01/20/17 760.0 355.20 359.20
REGN 170120P00780000 P 01/20/17 780.0 375.10 379.10
REGN 170120P00800000 P 01/20/17 800.0 394.50 399.20
REGN 170120P00820000 P 01/20/17 820.0 414.60 418.90
REGN 170120P00840000 P 01/20/17 840.0 434.60 438.90
REGN 170120P00860000 P 01/20/17 860.0 455.60 459.80
REGN 170120P00880000 P 01/20/17 880.0 474.50 478.90
REGN 170217C00170000 C 02/17/17 170.0 231.80 236.30
REGN 170217C00175000 C 02/17/17 175.0 227.00 231.50
REGN 170217C00180000 C 02/17/17 180.0 222.20 225.60
REGN 170217C00185000 C 02/17/17 185.0 217.10 220.70
REGN 170217C00190000 C 02/17/17 190.0 212.20 216.30
REGN 170217C00195000 C 02/17/17 195.0 207.90 211.90
REGN 170217C00200000 C 02/17/17 200.0 202.70 207.00
REGN 170217C00210000 C 02/17/17 210.0 192.50 196.90
REGN 170217C00220000 C 02/17/17 220.0 182.80 187.30
REGN 170217C00230000 C 02/17/17 230.0 173.80 177.10
REGN 170217C00240000 C 02/17/17 240.0 164.00 167.60
REGN 170217C00250000 C 02/17/17 250.0 154.90 158.20
REGN 170217C00260000 C 02/17/17 260.0 145.60 149.90
REGN 170217C00265000 C 02/17/17 265.0 141.50 145.40
REGN 170217C00270000 C 02/17/17 270.0 136.90 141.00
REGN 170217C00275000 C 02/17/17 275.0 132.00 136.40
REGN 170217C00280000 C 02/17/17 280.0 128.40 132.50
REGN 170217C00285000 C 02/17/17 285.0 123.60 127.40
REGN 170217C00290000 C 02/17/17 290.0 119.20 122.50
REGN 170217C00295000 C 02/17/17 295.0 114.70 118.50
REGN 170217C00300000 C 02/17/17 300.0 110.20 114.30
REGN 170217C00305000 C 02/17/17 305.0 106.60 109.30
REGN 170217C00310000 C 02/17/17 310.0 102.40 105.10
REGN 170217C00315000 C 02/17/17 315.0 97.80 101.10
REGN 170217C00320000 C 02/17/17 320.0 93.60 96.50
REGN 170217C00325000 C 02/17/17 325.0 90.00 93.10
REGN 170217C00330000 C 02/17/17 330.0 86.20 89.30
REGN 170217C00335000 C 02/17/17 335.0 82.70 86.40
REGN 170217C00340000 C 02/17/17 340.0 78.70 81.80
REGN 170217C00345000 C 02/17/17 345.0 74.80 78.50
REGN 170217C00350000 C 02/17/17 350.0 71.50 74.70
REGN 170217C00355000 C 02/17/17 355.0 67.90 71.20
REGN 170217C00360000 C 02/17/17 360.0 65.10 68.30
REGN 170217C00365000 C 02/17/17 365.0 61.20 64.40
REGN 170217C00370000 C 02/17/17 370.0 58.50 61.20
REGN 170217C00375000 C 02/17/17 375.0 55.30 58.10
REGN 170217C00380000 C 02/17/17 380.0 52.50 55.00
REGN 170217C00385000 C 02/17/17 385.0 48.90 50.80
REGN 170217C00390000 C 02/17/17 390.0 46.90 48.10
REGN 170217C00395000 C 02/17/17 395.0 43.30 45.20
REGN 170217C00400000 C 02/17/17 400.0 41.60 42.70
REGN 170217C00405000 C 02/17/17 405.0 37.90 40.00
REGN 170217C00410000 C 02/17/17 410.0 35.60 37.50
REGN 170217C00415000 C 02/17/17 415.0 32.50 35.10
REGN 170217C00420000 C 02/17/17 420.0 31.00 32.90
REGN 170217C00425000 C 02/17/17 425.0 29.20 31.00
REGN 170217C00430000 C 02/17/17 430.0 27.40 28.90
REGN 170217C00435000 C 02/17/17 435.0 25.50 26.80
REGN 170217C00440000 C 02/17/17 440.0 22.40 25.10
REGN 170217C00445000 C 02/17/17 445.0 21.60 23.20
REGN 170217C00450000 C 02/17/17 450.0 20.00 21.80
REGN 170217C00455000 C 02/17/17 455.0 18.20 20.10
REGN 170217C00460000 C 02/17/17 460.0 16.10 18.60
REGN 170217C00465000 C 02/17/17 465.0 15.30 17.30
REGN 170217C00470000 C 02/17/17 470.0 12.70 15.00
REGN 170217C00480000 C 02/17/17 480.0 11.20 14.00
REGN 170217C00490000 C 02/17/17 490.0 9.60 10.30
REGN 170217C00500000 C 02/17/17 500.0 7.80 8.50
REGN 170217C00520000 C 02/17/17 520.0 5.00 5.50
REGN 170217C00540000 C 02/17/17 540.0 3.10 3.90
REGN 170217P00170000 P 02/17/17 170.0 0.00 2.50
REGN 170217P00175000 P 02/17/17 175.0 0.00 2.60
REGN 170217P00180000 P 02/17/17 180.0 0.00 2.65
REGN 170217P00185000 P 02/17/17 185.0 0.50 0.85
REGN 170217P00190000 P 02/17/17 190.0 0.60 0.95
REGN 170217P00195000 P 02/17/17 195.0 0.70 1.05
REGN 170217P00200000 P 02/17/17 200.0 0.80 1.15
REGN 170217P00210000 P 02/17/17 210.0 1.05 3.30
REGN 170217P00220000 P 02/17/17 220.0 1.35 2.35
REGN 170217P00230000 P 02/17/17 230.0 1.70 2.10
REGN 170217P00240000 P 02/17/17 240.0 2.20 3.60
REGN 170217P00250000 P 02/17/17 250.0 2.70 3.30
REGN 170217P00260000 P 02/17/17 260.0 3.30 3.70
REGN 170217P00265000 P 02/17/17 265.0 3.70 4.10
REGN 170217P00270000 P 02/17/17 270.0 4.10 4.50
REGN 170217P00275000 P 02/17/17 275.0 4.50 5.00
REGN 170217P00280000 P 02/17/17 280.0 4.60 5.50
REGN 170217P00285000 P 02/17/17 285.0 5.60 6.30
REGN 170217P00290000 P 02/17/17 290.0 6.20 6.90
REGN 170217P00295000 P 02/17/17 295.0 6.80 7.30
REGN 170217P00300000 P 02/17/17 300.0 7.50 8.00
REGN 170217P00305000 P 02/17/17 305.0 8.30 10.90
REGN 170217P00310000 P 02/17/17 310.0 9.00 9.60
REGN 170217P00315000 P 02/17/17 315.0 9.40 10.50
REGN 170217P00320000 P 02/17/17 320.0 10.90 11.40
REGN 170217P00325000 P 02/17/17 325.0 11.20 12.60
REGN 170217P00330000 P 02/17/17 330.0 11.80 13.70
REGN 170217P00335000 P 02/17/17 335.0 13.10 14.80
REGN 170217P00340000 P 02/17/17 340.0 14.10 16.10
REGN 170217P00345000 P 02/17/17 345.0 16.70 19.20
REGN 170217P00350000 P 02/17/17 350.0 17.20 20.30
REGN 170217P00355000 P 02/17/17 355.0 18.60 20.80
REGN 170217P00360000 P 02/17/17 360.0 21.10 22.00
REGN 170217P00365000 P 02/17/17 365.0 22.70 23.60
REGN 170217P00370000 P 02/17/17 370.0 24.50 25.30
REGN 170217P00375000 P 02/17/17 375.0 26.30 28.40
REGN 170217P00380000 P 02/17/17 380.0 28.10 29.20
REGN 170217P00385000 P 02/17/17 385.0 30.40 32.70
REGN 170217P00390000 P 02/17/17 390.0 32.60 34.30
REGN 170217P00395000 P 02/17/17 395.0 34.70 36.90
REGN 170217P00400000 P 02/17/17 400.0 37.00 39.50
REGN 170217P00405000 P 02/17/17 405.0 38.50 42.00
REGN 170217P00410000 P 02/17/17 410.0 41.80 43.90
REGN 170217P00415000 P 02/17/17 415.0 44.10 47.10
REGN 170217P00420000 P 02/17/17 420.0 47.10 49.50
REGN 170217P00425000 P 02/17/17 425.0 48.90 51.00
REGN 170217P00430000 P 02/17/17 430.0 52.10 55.20
REGN 170217P00435000 P 02/17/17 435.0 55.50 58.10
REGN 170217P00440000 P 02/17/17 440.0 58.00 61.20
REGN 170217P00445000 P 02/17/17 445.0 61.40 64.40
REGN 170217P00450000 P 02/17/17 450.0 64.50 67.60
REGN 170217P00455000 P 02/17/17 455.0 68.00 71.00
REGN 170217P00460000 P 02/17/17 460.0 71.30 74.50
REGN 170217P00465000 P 02/17/17 465.0 74.90 77.30
REGN 170217P00470000 P 02/17/17 470.0 78.40 81.60
REGN 170217P00480000 P 02/17/17 480.0 86.20 88.70
REGN 170217P00490000 P 02/17/17 490.0 93.90 96.50
REGN 170217P00500000 P 02/17/17 500.0 102.20 105.00
REGN 170217P00520000 P 02/17/17 520.0 118.90 122.00
REGN 170217P00540000 P 02/17/17 540.0 137.50 141.20
REGN 180119C00170000 C 01/19/18 170.0 236.60 241.50
REGN 180119C00175000 C 01/19/18 175.0 232.10 237.00
REGN 180119C00180000 C 01/19/18 180.0 227.50 232.40
REGN 180119C00185000 C 01/19/18 185.0 223.10 228.00
REGN 180119C00190000 C 01/19/18 190.0 218.60 223.50
REGN 180119C00195000 C 01/19/18 195.0 214.10 219.00
REGN 180119C00200000 C 01/19/18 200.0 209.60 214.50
REGN 180119C00210000 C 01/19/18 210.0 201.00 205.50
REGN 180119C00220000 C 01/19/18 220.0 192.10 197.00
REGN 180119C00230000 C 01/19/18 230.0 183.60 188.50
REGN 180119C00240000 C 01/19/18 240.0 175.60 180.50
REGN 180119C00250000 C 01/19/18 250.0 168.50 172.50
REGN 180119C00260000 C 01/19/18 260.0 160.50 164.50
REGN 180119C00270000 C 01/19/18 270.0 152.60 156.50
REGN 180119C00280000 C 01/19/18 280.0 145.00 149.00
REGN 180119C00290000 C 01/19/18 290.0 137.50 141.50
REGN 180119C00300000 C 01/19/18 300.0 130.00 134.00
REGN 180119C00310000 C 01/19/18 310.0 123.50 127.50
REGN 180119C00320000 C 01/19/18 320.0 116.50 120.50
REGN 180119C00330000 C 01/19/18 330.0 109.50 113.50
REGN 180119C00340000 C 01/19/18 340.0 103.00 107.50
REGN 180119C00350000 C 01/19/18 350.0 97.00 101.00
REGN 180119C00360000 C 01/19/18 360.0 91.00 95.00
REGN 180119C00370000 C 01/19/18 370.0 85.00 89.50
REGN 180119C00380000 C 01/19/18 380.0 79.50 84.00
REGN 180119C00390000 C 01/19/18 390.0 74.50 78.50
REGN 180119C00400000 C 01/19/18 400.0 69.50 73.50
REGN 180119C00410000 C 01/19/18 410.0 64.50 68.50
REGN 180119C00420000 C 01/19/18 420.0 60.00 64.00
REGN 180119C00430000 C 01/19/18 430.0 55.50 60.00
REGN 180119C00440000 C 01/19/18 440.0 51.00 55.50
REGN 180119C00450000 C 01/19/18 450.0 47.00 51.50
REGN 180119C00460000 C 01/19/18 460.0 43.50 48.00
REGN 180119C00470000 C 01/19/18 470.0 40.00 44.50
REGN 180119C00480000 C 01/19/18 480.0 36.50 41.00
REGN 180119C00490000 C 01/19/18 490.0 33.50 37.70
REGN 180119C00500000 C 01/19/18 500.0 30.50 35.00
REGN 180119C00510000 C 01/19/18 510.0 27.00 31.50
REGN 180119C00520000 C 01/19/18 520.0 25.20 30.00
REGN 180119C00530000 C 01/19/18 530.0 23.00 27.20
REGN 180119C00540000 C 01/19/18 540.0 20.60 24.50
REGN 180119C00550000 C 01/19/18 550.0 18.50 22.50
REGN 180119C00560000 C 01/19/18 560.0 16.60 20.50
REGN 180119C00570000 C 01/19/18 570.0 15.00 19.00
REGN 180119C00580000 C 01/19/18 580.0 13.30 17.50
REGN 180119C00600000 C 01/19/18 600.0 10.40 14.50
REGN 180119C00620000 C 01/19/18 620.0 7.50 12.00
REGN 180119C00640000 C 01/19/18 640.0 5.50 10.00
REGN 180119C00660000 C 01/19/18 660.0 4.00 8.50
REGN 180119C00680000 C 01/19/18 680.0 2.50 7.00
REGN 180119C00700000 C 01/19/18 700.0 1.50 6.00
REGN 180119C00720000 C 01/19/18 720.0 0.55 5.50
REGN 180119C00740000 C 01/19/18 740.0 0.40 4.50
REGN 180119C00760000 C 01/19/18 760.0 0.05 3.70
REGN 180119C00780000 C 01/19/18 780.0 0.00 3.20
REGN 180119C00800000 C 01/19/18 800.0 0.00 2.50
REGN 180119C00820000 C 01/19/18 820.0 0.40 2.05
REGN 180119C00840000 C 01/19/18 840.0 0.00 1.75
REGN 180119C00860000 C 01/19/18 860.0 0.00 1.40
REGN 180119P00170000 P 01/19/18 170.0 1.50 5.40
REGN 180119P00175000 P 01/19/18 175.0 2.00 5.90
REGN 180119P00180000 P 01/19/18 180.0 2.50 6.40
REGN 180119P00185000 P 01/19/18 185.0 2.50 6.90
REGN 180119P00190000 P 01/19/18 190.0 3.00 7.60
REGN 180119P00195000 P 01/19/18 195.0 3.60 8.20
REGN 180119P00200000 P 01/19/18 200.0 5.00 8.70
REGN 180119P00210000 P 01/19/18 210.0 5.50 10.00
REGN 180119P00220000 P 01/19/18 220.0 6.60 11.00
REGN 180119P00230000 P 01/19/18 230.0 8.00 12.50
REGN 180119P00240000 P 01/19/18 240.0 9.50 14.00
REGN 180119P00250000 P 01/19/18 250.0 11.00 15.50
REGN 180119P00260000 P 01/19/18 260.0 13.00 17.50
REGN 180119P00270000 P 01/19/18 270.0 15.50 19.50
REGN 180119P00280000 P 01/19/18 280.0 17.50 22.00
REGN 180119P00290000 P 01/19/18 290.0 20.00 24.00
REGN 180119P00300000 P 01/19/18 300.0 22.10 26.10
REGN 180119P00310000 P 01/19/18 310.0 25.50 29.50
REGN 180119P00320000 P 01/19/18 320.0 28.50 32.50
REGN 180119P00330000 P 01/19/18 330.0 31.40 36.00
REGN 180119P00340000 P 01/19/18 340.0 34.90 39.50
REGN 180119P00350000 P 01/19/18 350.0 39.00 43.00
REGN 180119P00360000 P 01/19/18 360.0 42.80 46.90
REGN 180119P00370000 P 01/19/18 370.0 46.80 51.00
REGN 180119P00380000 P 01/19/18 380.0 51.10 55.50
REGN 180119P00390000 P 01/19/18 390.0 56.00 60.50
REGN 180119P00400000 P 01/19/18 400.0 60.50 65.00
REGN 180119P00410000 P 01/19/18 410.0 65.70 70.00
REGN 180119P00420000 P 01/19/18 420.0 71.00 75.50
REGN 180119P00430000 P 01/19/18 430.0 76.50 81.00
REGN 180119P00440000 P 01/19/18 440.0 82.00 86.50
REGN 180119P00450000 P 01/19/18 450.0 88.00 92.50
REGN 180119P00460000 P 01/19/18 460.0 94.00 98.50
REGN 180119P00470000 P 01/19/18 470.0 101.00 105.50
REGN 180119P00480000 P 01/19/18 480.0 107.20 111.50
REGN 180119P00490000 P 01/19/18 490.0 114.00 118.50
REGN 180119P00500000 P 01/19/18 500.0 121.00 125.50
REGN 180119P00510000 P 01/19/18 510.0 128.00 132.50
REGN 180119P00520000 P 01/19/18 520.0 136.00 140.00
REGN 180119P00530000 P 01/19/18 530.0 143.00 147.50
REGN 180119P00540000 P 01/19/18 540.0 150.50 155.00
REGN 180119P00550000 P 01/19/18 550.0 159.00 163.50
REGN 180119P00560000 P 01/19/18 560.0 167.00 171.50
REGN 180119P00570000 P 01/19/18 570.0 175.50 179.50
REGN 180119P00580000 P 01/19/18 580.0 183.50 188.00
REGN 180119P00600000 P 01/19/18 600.0 201.00 205.50
REGN 180119P00620000 P 01/19/18 620.0 219.00 223.00
REGN 180119P00640000 P 01/19/18 640.0 238.00 242.50
REGN 180119P00660000 P 01/19/18 660.0 256.50 261.00
REGN 180119P00680000 P 01/19/18 680.0 275.60 280.50
REGN 180119P00700000 P 01/19/18 700.0 295.00 299.50
REGN 180119P00720000 P 01/19/18 720.0 315.00 319.50
REGN 180119P00740000 P 01/19/18 740.0 335.00 339.50
REGN 180119P00760000 P 01/19/18 760.0 355.00 359.50
REGN 180119P00780000 P 01/19/18 780.0 375.00 379.50
REGN 180119P00800000 P 01/19/18 800.0 395.00 399.50
REGN 180119P00820000 P 01/19/18 820.0 415.00 419.50
REGN 180119P00840000 P 01/19/18 840.0 435.00 440.00
REGN 180119P00860000 P 01/19/18 860.0 455.00 459.50

OPRA data is delayed 15 minutes.