Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content


As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
REGN 170331C00317500 C 03/31/17 317.5 53.50 57.90
REGN 170331C00320000 C 03/31/17 320.0 51.00 55.60
REGN 170331C00322500 C 03/31/17 322.5 48.50 52.40
REGN 170331C00325000 C 03/31/17 325.0 46.10 50.40
REGN 170331C00327500 C 03/31/17 327.5 43.50 47.70
REGN 170331C00330000 C 03/31/17 330.0 41.20 45.10
REGN 170331C00332500 C 03/31/17 332.5 38.60 42.90
REGN 170331C00335000 C 03/31/17 335.0 36.10 40.40
REGN 170331C00337500 C 03/31/17 337.5 33.80 38.20
REGN 170331C00340000 C 03/31/17 340.0 31.50 35.80
REGN 170331C00342500 C 03/31/17 342.5 29.10 33.40
REGN 170331C00345000 C 03/31/17 345.0 27.00 30.60
REGN 170331C00347500 C 03/31/17 347.5 24.80 28.30
REGN 170331C00350000 C 03/31/17 350.0 23.40 25.90
REGN 170331C00352500 C 03/31/17 352.5 21.20 24.00
REGN 170331C00355000 C 03/31/17 355.0 17.60 21.70
REGN 170331C00357500 C 03/31/17 357.5 17.10 19.50
REGN 170331C00360000 C 03/31/17 360.0 15.30 17.70
REGN 170331C00362500 C 03/31/17 362.5 11.90 15.50
REGN 170331C00365000 C 03/31/17 365.0 11.50 14.00
REGN 170331C00367500 C 03/31/17 367.5 9.80 11.00
REGN 170331C00370000 C 03/31/17 370.0 8.40 9.00
REGN 170331C00372500 C 03/31/17 372.5 7.00 8.00
REGN 170331C00375000 C 03/31/17 375.0 5.80 6.30
REGN 170331C00377500 C 03/31/17 377.5 4.70 6.90
REGN 170331C00380000 C 03/31/17 380.0 3.70 5.00
REGN 170331C00382500 C 03/31/17 382.5 1.65 3.40
REGN 170331C00385000 C 03/31/17 385.0 1.60 2.65
REGN 170331C00387500 C 03/31/17 387.5 1.75 3.10
REGN 170331C00390000 C 03/31/17 390.0 0.85 1.65
REGN 170331C00392500 C 03/31/17 392.5 0.55 1.90
REGN 170331C00395000 C 03/31/17 395.0 0.40 1.00
REGN 170331C00397500 C 03/31/17 397.5 0.40 1.00
REGN 170331C00400000 C 03/31/17 400.0 0.40 0.70
REGN 170331C00402500 C 03/31/17 402.5 0.15 0.40
REGN 170331C00405000 C 03/31/17 405.0 0.10 0.35
REGN 170331C00407500 C 03/31/17 407.5 0.00 0.25
REGN 170331C00410000 C 03/31/17 410.0 0.10 0.25
REGN 170331C00412500 C 03/31/17 412.5 0.00 0.20
REGN 170331C00415000 C 03/31/17 415.0 0.00 1.20
REGN 170331C00417500 C 03/31/17 417.5 0.00 1.05
REGN 170331C00420000 C 03/31/17 420.0 0.00 0.35
REGN 170331C00422500 C 03/31/17 422.5 0.00 0.65
REGN 170331C00425000 C 03/31/17 425.0 0.00 0.60
REGN 170331C00430000 C 03/31/17 430.0 0.00 0.40
REGN 170331P00317500 P 03/31/17 317.5 0.00 1.65
REGN 170331P00320000 P 03/31/17 320.0 0.00 0.80
REGN 170331P00322500 P 03/31/17 322.5 0.00 2.05
REGN 170331P00325000 P 03/31/17 325.0 0.00 2.55
REGN 170331P00327500 P 03/31/17 327.5 0.00 0.40
REGN 170331P00330000 P 03/31/17 330.0 0.00 0.20
REGN 170331P00332500 P 03/31/17 332.5 0.00 1.65
REGN 170331P00335000 P 03/31/17 335.0 0.00 0.60
REGN 170331P00337500 P 03/31/17 337.5 0.00 0.30
REGN 170331P00340000 P 03/31/17 340.0 0.25 0.80
REGN 170331P00342500 P 03/31/17 342.5 0.00 2.55
REGN 170331P00345000 P 03/31/17 345.0 0.20 0.95
REGN 170331P00347500 P 03/31/17 347.5 0.60 1.35
REGN 170331P00350000 P 03/31/17 350.0 0.75 1.10
REGN 170331P00352500 P 03/31/17 352.5 0.60 1.50
REGN 170331P00355000 P 03/31/17 355.0 1.35 1.75
REGN 170331P00357500 P 03/31/17 357.5 1.75 2.20
REGN 170331P00360000 P 03/31/17 360.0 2.20 3.60
REGN 170331P00362500 P 03/31/17 362.5 2.85 3.40
REGN 170331P00365000 P 03/31/17 365.0 3.40 4.00
REGN 170331P00367500 P 03/31/17 367.5 3.10 4.80
REGN 170331P00370000 P 03/31/17 370.0 3.40 6.30
REGN 170331P00372500 P 03/31/17 372.5 6.10 7.00
REGN 170331P00375000 P 03/31/17 375.0 7.50 9.60
REGN 170331P00377500 P 03/31/17 377.5 8.90 11.10
REGN 170331P00380000 P 03/31/17 380.0 10.40 11.40
REGN 170331P00382500 P 03/31/17 382.5 10.80 14.30
REGN 170331P00385000 P 03/31/17 385.0 13.70 14.80
REGN 170331P00387500 P 03/31/17 387.5 14.30 16.80
REGN 170331P00390000 P 03/31/17 390.0 16.40 18.80
REGN 170331P00392500 P 03/31/17 392.5 19.70 21.00
REGN 170331P00395000 P 03/31/17 395.0 20.70 23.30
REGN 170331P00397500 P 03/31/17 397.5 23.40 27.30
REGN 170331P00400000 P 03/31/17 400.0 25.80 29.50
REGN 170331P00402500 P 03/31/17 402.5 28.30 31.90
REGN 170331P00405000 P 03/31/17 405.0 30.70 34.50
REGN 170331P00407500 P 03/31/17 407.5 33.10 36.70
REGN 170331P00410000 P 03/31/17 410.0 35.30 39.50
REGN 170331P00412500 P 03/31/17 412.5 37.90 41.60
REGN 170331P00415000 P 03/31/17 415.0 40.30 44.30
REGN 170331P00417500 P 03/31/17 417.5 42.70 47.00
REGN 170331P00420000 P 03/31/17 420.0 45.20 49.50
REGN 170331P00422500 P 03/31/17 422.5 47.70 52.00
REGN 170331P00425000 P 03/31/17 425.0 50.20 54.50
REGN 170331P00430000 P 03/31/17 430.0 55.20 59.50
REGN 170407C00330000 C 04/07/17 330.0 41.70 45.50
REGN 170407C00332500 C 04/07/17 332.5 39.00 43.00
REGN 170407C00335000 C 04/07/17 335.0 36.90 40.60
REGN 170407C00337500 C 04/07/17 337.5 35.00 38.20
REGN 170407C00340000 C 04/07/17 340.0 32.10 35.90
REGN 170407C00342500 C 04/07/17 342.5 30.00 33.60
REGN 170407C00345000 C 04/07/17 345.0 27.70 31.40
REGN 170407C00347500 C 04/07/17 347.5 26.20 29.20
REGN 170407C00350000 C 04/07/17 350.0 23.90 27.00
REGN 170407C00352500 C 04/07/17 352.5 22.90 25.30
REGN 170407C00355000 C 04/07/17 355.0 19.40 23.00
REGN 170407C00357500 C 04/07/17 357.5 17.40 21.10
REGN 170407C00360000 C 04/07/17 360.0 16.90 19.10
REGN 170407C00362500 C 04/07/17 362.5 15.20 18.10
REGN 170407C00365000 C 04/07/17 365.0 13.60 15.50
REGN 170407C00367500 C 04/07/17 367.5 10.70 13.90
REGN 170407C00370000 C 04/07/17 370.0 9.60 12.40
REGN 170407C00372500 C 04/07/17 372.5 8.30 10.90
REGN 170407C00375000 C 04/07/17 375.0 7.00 9.70
REGN 170407C00377500 C 04/07/17 377.5 5.40 8.40
REGN 170407C00380000 C 04/07/17 380.0 5.70 6.70
REGN 170407C00382500 C 04/07/17 382.5 3.90 6.40
REGN 170407C00385000 C 04/07/17 385.0 2.30 5.50
REGN 170407C00387500 C 04/07/17 387.5 2.55 4.70
REGN 170407C00390000 C 04/07/17 390.0 2.00 3.90
REGN 170407C00392500 C 04/07/17 392.5 1.55 2.80
REGN 170407C00395000 C 04/07/17 395.0 0.85 2.30
REGN 170407C00397500 C 04/07/17 397.5 1.10 3.80
REGN 170407C00400000 C 04/07/17 400.0 1.00 1.50
REGN 170407C00402500 C 04/07/17 402.5 0.65 1.25
REGN 170407C00405000 C 04/07/17 405.0 0.60 1.65
REGN 170407C00407500 C 04/07/17 407.5 0.00 0.75
REGN 170407C00410000 C 04/07/17 410.0 0.35 0.65
REGN 170407C00412500 C 04/07/17 412.5 0.00 0.50
REGN 170407C00415000 C 04/07/17 415.0 0.00 0.40
REGN 170407C00417500 C 04/07/17 417.5 0.00 0.35
REGN 170407C00420000 C 04/07/17 420.0 0.10 0.30
REGN 170407C00422500 C 04/07/17 422.5 0.00 0.25
REGN 170407C00425000 C 04/07/17 425.0 0.00 1.70
REGN 170407C00427500 C 04/07/17 427.5 0.00 1.30
REGN 170407C00430000 C 04/07/17 430.0 0.00 0.70
REGN 170407P00330000 P 04/07/17 330.0 0.20 0.55
REGN 170407P00332500 P 04/07/17 332.5 0.00 0.65
REGN 170407P00335000 P 04/07/17 335.0 0.00 0.80
REGN 170407P00337500 P 04/07/17 337.5 0.05 0.95
REGN 170407P00340000 P 04/07/17 340.0 0.80 1.20
REGN 170407P00342500 P 04/07/17 342.5 0.35 1.40
REGN 170407P00345000 P 04/07/17 345.0 1.25 2.30
REGN 170407P00347500 P 04/07/17 347.5 1.55 2.90
REGN 170407P00350000 P 04/07/17 350.0 2.00 3.10
REGN 170407P00352500 P 04/07/17 352.5 1.20 3.50
REGN 170407P00355000 P 04/07/17 355.0 2.10 4.70
REGN 170407P00357500 P 04/07/17 357.5 2.60 4.60
REGN 170407P00360000 P 04/07/17 360.0 2.50 4.50
REGN 170407P00362500 P 04/07/17 362.5 4.60 5.70
REGN 170407P00365000 P 04/07/17 365.0 4.40 7.00
REGN 170407P00367500 P 04/07/17 367.5 5.40 7.00
REGN 170407P00370000 P 04/07/17 370.0 6.30 8.00
REGN 170407P00372500 P 04/07/17 372.5 7.50 10.10
REGN 170407P00375000 P 04/07/17 375.0 8.70 10.40
REGN 170407P00377500 P 04/07/17 377.5 10.90 12.70
REGN 170407P00380000 P 04/07/17 380.0 11.40 14.20
REGN 170407P00382500 P 04/07/17 382.5 12.90 15.50
REGN 170407P00385000 P 04/07/17 385.0 14.60 16.60
REGN 170407P00387500 P 04/07/17 387.5 15.80 18.40
REGN 170407P00390000 P 04/07/17 390.0 18.10 21.90
REGN 170407P00392500 P 04/07/17 392.5 19.40 22.20
REGN 170407P00395000 P 04/07/17 395.0 22.20 25.00
REGN 170407P00397500 P 04/07/17 397.5 24.30 27.20
REGN 170407P00400000 P 04/07/17 400.0 26.60 29.50
REGN 170407P00402500 P 04/07/17 402.5 28.80 32.40
REGN 170407P00405000 P 04/07/17 405.0 31.10 34.80
REGN 170407P00407500 P 04/07/17 407.5 33.20 37.20
REGN 170407P00410000 P 04/07/17 410.0 35.60 39.60
REGN 170407P00412500 P 04/07/17 412.5 38.10 42.00
REGN 170407P00415000 P 04/07/17 415.0 40.40 44.40
REGN 170407P00417500 P 04/07/17 417.5 43.20 46.90
REGN 170407P00420000 P 04/07/17 420.0 45.30 49.30
REGN 170407P00422500 P 04/07/17 422.5 47.90 51.80
REGN 170407P00425000 P 04/07/17 425.0 50.20 53.90
REGN 170407P00427500 P 04/07/17 427.5 53.00 56.70
REGN 170407P00430000 P 04/07/17 430.0 55.50 59.40
REGN 170413C00310000 C 04/13/17 310.0 61.20 65.20
REGN 170413C00312500 C 04/13/17 312.5 58.70 62.70
REGN 170413C00315000 C 04/13/17 315.0 56.10 60.30
REGN 170413C00317500 C 04/13/17 317.5 53.90 57.80
REGN 170413C00320000 C 04/13/17 320.0 51.50 55.40
REGN 170413C00322500 C 04/13/17 322.5 49.00 53.00
REGN 170413C00325000 C 04/13/17 325.0 46.60 50.60
REGN 170413C00327500 C 04/13/17 327.5 44.60 48.40
REGN 170413C00330000 C 04/13/17 330.0 42.10 45.70
REGN 170413C00332500 C 04/13/17 332.5 40.00 43.30
REGN 170413C00335000 C 04/13/17 335.0 37.90 41.10
REGN 170413C00337500 C 04/13/17 337.5 35.90 38.80
REGN 170413C00340000 C 04/13/17 340.0 33.30 36.60
REGN 170413C00342500 C 04/13/17 342.5 31.10 34.50
REGN 170413C00345000 C 04/13/17 345.0 29.50 32.10
REGN 170413C00347500 C 04/13/17 347.5 27.40 30.20
REGN 170413C00350000 C 04/13/17 350.0 25.30 27.90
REGN 170413C00352500 C 04/13/17 352.5 23.20 26.00
REGN 170413C00355000 C 04/13/17 355.0 21.40 23.80
REGN 170413C00357500 C 04/13/17 357.5 19.20 22.00
REGN 170413C00360000 C 04/13/17 360.0 17.70 20.50
REGN 170413C00362500 C 04/13/17 362.5 16.00 18.50
REGN 170413C00365000 C 04/13/17 365.0 13.90 17.00
REGN 170413C00367500 C 04/13/17 367.5 12.40 14.90
REGN 170413C00370000 C 04/13/17 370.0 10.80 14.10
REGN 170413C00372500 C 04/13/17 372.5 9.20 12.00
REGN 170413C00375000 C 04/13/17 375.0 7.90 10.70
REGN 170413C00377500 C 04/13/17 377.5 6.90 9.60
REGN 170413C00380000 C 04/13/17 380.0 6.10 8.60
REGN 170413C00382500 C 04/13/17 382.5 5.10 7.60
REGN 170413C00385000 C 04/13/17 385.0 4.30 6.40
REGN 170413C00387500 C 04/13/17 387.5 3.60 5.90
REGN 170413C00390000 C 04/13/17 390.0 2.95 5.20
REGN 170413C00392500 C 04/13/17 392.5 2.40 4.40
REGN 170413C00395000 C 04/13/17 395.0 1.85 4.00
REGN 170413C00397500 C 04/13/17 397.5 1.55 3.80
REGN 170413C00400000 C 04/13/17 400.0 0.90 3.10
REGN 170413C00402500 C 04/13/17 402.5 0.80 2.95
REGN 170413C00405000 C 04/13/17 405.0 0.55 1.80
REGN 170413C00407500 C 04/13/17 407.5 0.30 2.35
REGN 170413C00410000 C 04/13/17 410.0 0.15 2.30
REGN 170413C00412500 C 04/13/17 412.5 0.00 2.20
REGN 170413C00415000 C 04/13/17 415.0 0.00 1.00
REGN 170413C00417500 C 04/13/17 417.5 0.00 2.10
REGN 170413C00420000 C 04/13/17 420.0 0.00 1.00
REGN 170413C00422500 C 04/13/17 422.5 0.00 2.35
REGN 170413C00425000 C 04/13/17 425.0 0.00 1.00
REGN 170413C00427500 C 04/13/17 427.5 0.00 2.15
REGN 170413C00430000 C 04/13/17 430.0 0.00 1.25
REGN 170413C00435000 C 04/13/17 435.0 0.00 0.90
REGN 170413C00440000 C 04/13/17 440.0 0.00 1.30
REGN 170413C00445000 C 04/13/17 445.0 0.00 1.10
REGN 170413C00450000 C 04/13/17 450.0 0.00 0.85
REGN 170413C00455000 C 04/13/17 455.0 0.00 0.65
REGN 170413C00460000 C 04/13/17 460.0 0.00 0.55
REGN 170413C00465000 C 04/13/17 465.0 0.00 0.40
REGN 170413C00470000 C 04/13/17 470.0 0.00 0.35
REGN 170413C00475000 C 04/13/17 475.0 0.00 0.30
REGN 170413C00480000 C 04/13/17 480.0 0.00 0.25
REGN 170413P00310000 P 04/13/17 310.0 0.00 2.25
REGN 170413P00312500 P 04/13/17 312.5 0.00 2.30
REGN 170413P00315000 P 04/13/17 315.0 0.00 2.20
REGN 170413P00317500 P 04/13/17 317.5 0.00 2.30
REGN 170413P00320000 P 04/13/17 320.0 0.00 2.40
REGN 170413P00322500 P 04/13/17 322.5 0.00 2.50
REGN 170413P00325000 P 04/13/17 325.0 0.05 1.85
REGN 170413P00327500 P 04/13/17 327.5 0.20 2.70
REGN 170413P00330000 P 04/13/17 330.0 0.50 1.80
REGN 170413P00332500 P 04/13/17 332.5 0.35 2.65
REGN 170413P00335000 P 04/13/17 335.0 0.50 2.10
REGN 170413P00337500 P 04/13/17 337.5 0.75 3.10
REGN 170413P00340000 P 04/13/17 340.0 0.95 2.70
REGN 170413P00342500 P 04/13/17 342.5 1.20 3.10
REGN 170413P00345000 P 04/13/17 345.0 1.70 3.50
REGN 170413P00347500 P 04/13/17 347.5 2.10 4.30
REGN 170413P00350000 P 04/13/17 350.0 2.45 4.80
REGN 170413P00352500 P 04/13/17 352.5 2.35 5.20
REGN 170413P00355000 P 04/13/17 355.0 3.50 5.80
REGN 170413P00357500 P 04/13/17 357.5 4.10 6.90
REGN 170413P00360000 P 04/13/17 360.0 5.00 7.20
REGN 170413P00362500 P 04/13/17 362.5 5.40 8.40
REGN 170413P00365000 P 04/13/17 365.0 6.70 9.00
REGN 170413P00367500 P 04/13/17 367.5 6.40 9.90
REGN 170413P00370000 P 04/13/17 370.0 7.80 10.70
REGN 170413P00372500 P 04/13/17 372.5 8.70 11.80
REGN 170413P00375000 P 04/13/17 375.0 10.30 12.90
REGN 170413P00377500 P 04/13/17 377.5 11.50 14.20
REGN 170413P00380000 P 04/13/17 380.0 13.10 15.70
REGN 170413P00382500 P 04/13/17 382.5 14.30 17.20
REGN 170413P00385000 P 04/13/17 385.0 16.00 18.90
REGN 170413P00387500 P 04/13/17 387.5 17.70 20.40
REGN 170413P00390000 P 04/13/17 390.0 19.60 22.30
REGN 170413P00392500 P 04/13/17 392.5 21.30 24.00
REGN 170413P00395000 P 04/13/17 395.0 23.70 25.90
REGN 170413P00397500 P 04/13/17 397.5 25.30 27.90
REGN 170413P00400000 P 04/13/17 400.0 27.60 30.10
REGN 170413P00402500 P 04/13/17 402.5 29.50 32.20
REGN 170413P00405000 P 04/13/17 405.0 31.70 35.20
REGN 170413P00407500 P 04/13/17 407.5 33.70 37.10
REGN 170413P00410000 P 04/13/17 410.0 36.30 39.50
REGN 170413P00412500 P 04/13/17 412.5 38.20 41.90
REGN 170413P00415000 P 04/13/17 415.0 40.80 44.50
REGN 170413P00417500 P 04/13/17 417.5 43.20 46.80
REGN 170413P00420000 P 04/13/17 420.0 45.60 49.30
REGN 170413P00422500 P 04/13/17 422.5 47.90 51.60
REGN 170413P00425000 P 04/13/17 425.0 50.30 54.40
REGN 170413P00427500 P 04/13/17 427.5 53.00 56.60
REGN 170413P00430000 P 04/13/17 430.0 55.20 59.20
REGN 170413P00435000 P 04/13/17 435.0 60.20 64.40
REGN 170413P00440000 P 04/13/17 440.0 65.10 69.40
REGN 170413P00445000 P 04/13/17 445.0 70.10 74.40
REGN 170413P00450000 P 04/13/17 450.0 75.20 79.40
REGN 170413P00455000 P 04/13/17 455.0 80.00 84.40
REGN 170413P00460000 P 04/13/17 460.0 85.00 89.10
REGN 170413P00465000 P 04/13/17 465.0 90.00 94.00
REGN 170413P00470000 P 04/13/17 470.0 95.20 99.20
REGN 170413P00475000 P 04/13/17 475.0 100.20 104.20
REGN 170413P00480000 P 04/13/17 480.0 105.20 109.20
REGN 170421C00270000 C 04/21/17 270.0 101.40 104.80
REGN 170421C00275000 C 04/21/17 275.0 96.40 99.90
REGN 170421C00280000 C 04/21/17 280.0 91.40 95.00
REGN 170421C00285000 C 04/21/17 285.0 86.50 90.00
REGN 170421C00290000 C 04/21/17 290.0 81.50 85.00
REGN 170421C00295000 C 04/21/17 295.0 76.60 80.10
REGN 170421C00300000 C 04/21/17 300.0 71.70 75.10
REGN 170421C00305000 C 04/21/17 305.0 66.80 70.20
REGN 170421C00310000 C 04/21/17 310.0 61.90 65.40
REGN 170421C00315000 C 04/21/17 315.0 57.10 60.50
REGN 170421C00320000 C 04/21/17 320.0 52.30 55.70
REGN 170421C00325000 C 04/21/17 325.0 47.60 51.10
REGN 170421C00330000 C 04/21/17 330.0 43.00 46.30
REGN 170421C00335000 C 04/21/17 335.0 38.50 41.70
REGN 170421C00340000 C 04/21/17 340.0 35.30 38.00
REGN 170421C00345000 C 04/21/17 345.0 31.10 33.90
REGN 170421C00347500 C 04/21/17 347.5 29.00 31.70
REGN 170421C00350000 C 04/21/17 350.0 25.70 29.50
REGN 170421C00352500 C 04/21/17 352.5 25.20 26.60
REGN 170421C00355000 C 04/21/17 355.0 23.30 25.90
REGN 170421C00357500 C 04/21/17 357.5 20.50 23.00
REGN 170421C00360000 C 04/21/17 360.0 19.90 21.00
REGN 170421C00362500 C 04/21/17 362.5 18.10 19.50
REGN 170421C00365000 C 04/21/17 365.0 16.40 17.90
REGN 170421C00367500 C 04/21/17 367.5 14.70 16.40
REGN 170421C00370000 C 04/21/17 370.0 13.80 15.00
REGN 170421C00372500 C 04/21/17 372.5 12.30 13.50
REGN 170421C00375000 C 04/21/17 375.0 10.70 12.30
REGN 170421C00377500 C 04/21/17 377.5 9.20 11.00
REGN 170421C00380000 C 04/21/17 380.0 8.50 9.80
REGN 170421C00382500 C 04/21/17 382.5 7.50 8.80
REGN 170421C00385000 C 04/21/17 385.0 6.40 7.80
REGN 170421C00387500 C 04/21/17 387.5 5.90 6.50
REGN 170421C00390000 C 04/21/17 390.0 4.90 5.80
REGN 170421C00392500 C 04/21/17 392.5 4.40 5.50
REGN 170421C00395000 C 04/21/17 395.0 3.80 4.40
REGN 170421C00397500 C 04/21/17 397.5 3.20 3.90
REGN 170421C00400000 C 04/21/17 400.0 2.75 3.40
REGN 170421C00402500 C 04/21/17 402.5 2.30 2.90
REGN 170421C00405000 C 04/21/17 405.0 1.95 2.50
REGN 170421C00410000 C 04/21/17 410.0 1.10 1.90
REGN 170421C00415000 C 04/21/17 415.0 0.95 1.40
REGN 170421C00420000 C 04/21/17 420.0 0.60 0.80
REGN 170421C00425000 C 04/21/17 425.0 0.40 0.55
REGN 170421C00430000 C 04/21/17 430.0 0.20 0.40
REGN 170421C00435000 C 04/21/17 435.0 0.15 0.30
REGN 170421C00440000 C 04/21/17 440.0 0.15 0.35
REGN 170421C00445000 C 04/21/17 445.0 0.00 0.60
REGN 170421C00450000 C 04/21/17 450.0 0.00 0.55
REGN 170421C00455000 C 04/21/17 455.0 0.00 0.50
REGN 170421C00460000 C 04/21/17 460.0 0.00 0.50
REGN 170421C00465000 C 04/21/17 465.0 0.00 0.80
REGN 170421C00470000 C 04/21/17 470.0 0.00 0.45
REGN 170421C00475000 C 04/21/17 475.0 0.00 0.40
REGN 170421P00270000 P 04/21/17 270.0 0.00 0.40
REGN 170421P00275000 P 04/21/17 275.0 0.00 1.05
REGN 170421P00280000 P 04/21/17 280.0 0.00 0.45
REGN 170421P00285000 P 04/21/17 285.0 0.00 0.30
REGN 170421P00290000 P 04/21/17 290.0 0.00 0.35
REGN 170421P00295000 P 04/21/17 295.0 0.10 0.40
REGN 170421P00300000 P 04/21/17 300.0 0.15 0.25
REGN 170421P00305000 P 04/21/17 305.0 0.10 0.35
REGN 170421P00310000 P 04/21/17 310.0 0.25 0.45
REGN 170421P00315000 P 04/21/17 315.0 0.40 0.95
REGN 170421P00320000 P 04/21/17 320.0 0.55 0.85
REGN 170421P00325000 P 04/21/17 325.0 0.75 1.10
REGN 170421P00330000 P 04/21/17 330.0 1.20 1.50
REGN 170421P00335000 P 04/21/17 335.0 1.65 1.95
REGN 170421P00340000 P 04/21/17 340.0 2.30 2.55
REGN 170421P00345000 P 04/21/17 345.0 2.80 3.40
REGN 170421P00347500 P 04/21/17 347.5 3.40 4.40
REGN 170421P00350000 P 04/21/17 350.0 3.90 4.90
REGN 170421P00352500 P 04/21/17 352.5 4.20 5.60
REGN 170421P00355000 P 04/21/17 355.0 4.80 5.70
REGN 170421P00357500 P 04/21/17 357.5 5.80 6.80
REGN 170421P00360000 P 04/21/17 360.0 6.60 7.00
REGN 170421P00362500 P 04/21/17 362.5 7.00 8.30
REGN 170421P00365000 P 04/21/17 365.0 8.30 9.20
REGN 170421P00367500 P 04/21/17 367.5 9.20 10.10
REGN 170421P00370000 P 04/21/17 370.0 10.20 10.80
REGN 170421P00372500 P 04/21/17 372.5 11.20 12.30
REGN 170421P00375000 P 04/21/17 375.0 12.60 13.60
REGN 170421P00377500 P 04/21/17 377.5 13.60 14.50
REGN 170421P00380000 P 04/21/17 380.0 15.20 15.90
REGN 170421P00382500 P 04/21/17 382.5 16.60 17.40
REGN 170421P00385000 P 04/21/17 385.0 17.90 19.00
REGN 170421P00387500 P 04/21/17 387.5 19.80 20.70
REGN 170421P00390000 P 04/21/17 390.0 21.10 22.60
REGN 170421P00392500 P 04/21/17 392.5 23.20 24.20
REGN 170421P00395000 P 04/21/17 395.0 24.90 26.10
REGN 170421P00397500 P 04/21/17 397.5 26.00 29.20
REGN 170421P00400000 P 04/21/17 400.0 27.60 30.10
REGN 170421P00402500 P 04/21/17 402.5 30.90 33.80
REGN 170421P00405000 P 04/21/17 405.0 33.00 34.30
REGN 170421P00410000 P 04/21/17 410.0 36.80 39.60
REGN 170421P00415000 P 04/21/17 415.0 41.40 44.90
REGN 170421P00420000 P 04/21/17 420.0 46.10 49.40
REGN 170421P00425000 P 04/21/17 425.0 50.90 54.30
REGN 170421P00430000 P 04/21/17 430.0 55.70 59.20
REGN 170421P00435000 P 04/21/17 435.0 60.50 64.10
REGN 170421P00440000 P 04/21/17 440.0 65.40 69.00
REGN 170421P00445000 P 04/21/17 445.0 70.40 74.00
REGN 170421P00450000 P 04/21/17 450.0 75.30 78.90
REGN 170421P00455000 P 04/21/17 455.0 80.50 83.90
REGN 170421P00460000 P 04/21/17 460.0 85.30 88.90
REGN 170421P00465000 P 04/21/17 465.0 90.40 93.90
REGN 170421P00470000 P 04/21/17 470.0 95.30 98.90
REGN 170421P00475000 P 04/21/17 475.0 100.40 103.90
REGN 170428C00310000 C 04/28/17 310.0 62.50 65.90
REGN 170428C00312500 C 04/28/17 312.5 60.00 63.50
REGN 170428C00315000 C 04/28/17 315.0 57.70 61.10
REGN 170428C00317500 C 04/28/17 317.5 55.20 58.90
REGN 170428C00320000 C 04/28/17 320.0 53.10 56.40
REGN 170428C00322500 C 04/28/17 322.5 50.70 54.10
REGN 170428C00325000 C 04/28/17 325.0 48.40 51.90
REGN 170428C00327500 C 04/28/17 327.5 46.20 49.60
REGN 170428C00330000 C 04/28/17 330.0 44.10 47.40
REGN 170428C00332500 C 04/28/17 332.5 41.90 45.20
REGN 170428C00335000 C 04/28/17 335.0 39.70 42.70
REGN 170428C00337500 C 04/28/17 337.5 37.50 40.60
REGN 170428C00340000 C 04/28/17 340.0 35.30 38.50
REGN 170428C00342500 C 04/28/17 342.5 33.20 36.50
REGN 170428C00345000 C 04/28/17 345.0 31.20 34.20
REGN 170428C00347500 C 04/28/17 347.5 29.10 32.70
REGN 170428C00350000 C 04/28/17 350.0 27.70 30.30
REGN 170428C00352500 C 04/28/17 352.5 25.80 28.30
REGN 170428C00355000 C 04/28/17 355.0 23.60 26.70
REGN 170428C00357500 C 04/28/17 357.5 22.30 24.70
REGN 170428C00360000 C 04/28/17 360.0 20.60 22.80
REGN 170428C00362500 C 04/28/17 362.5 18.80 21.10
REGN 170428C00365000 C 04/28/17 365.0 17.10 19.60
REGN 170428C00367500 C 04/28/17 367.5 16.00 17.80
REGN 170428C00370000 C 04/28/17 370.0 14.20 16.50
REGN 170428C00372500 C 04/28/17 372.5 12.60 14.90
REGN 170428C00375000 C 04/28/17 375.0 11.50 13.90
REGN 170428C00377500 C 04/28/17 377.5 10.20 12.60
REGN 170428C00380000 C 04/28/17 380.0 9.10 11.50
REGN 170428C00382500 C 04/28/17 382.5 8.00 11.00
REGN 170428C00385000 C 04/28/17 385.0 6.90 9.60
REGN 170428C00387500 C 04/28/17 387.5 6.20 8.80
REGN 170428C00390000 C 04/28/17 390.0 5.40 8.20
REGN 170428C00392500 C 04/28/17 392.5 4.50 7.10
REGN 170428C00395000 C 04/28/17 395.0 4.00 6.70
REGN 170428C00397500 C 04/28/17 397.5 3.40 5.80
REGN 170428C00400000 C 04/28/17 400.0 2.80 5.80
REGN 170428C00402500 C 04/28/17 402.5 2.50 4.90
REGN 170428C00405000 C 04/28/17 405.0 2.25 4.60
REGN 170428C00407500 C 04/28/17 407.5 1.30 4.30
REGN 170428C00410000 C 04/28/17 410.0 1.10 3.90
REGN 170428C00412500 C 04/28/17 412.5 0.90 3.50
REGN 170428C00415000 C 04/28/17 415.0 0.75 3.10
REGN 170428C00417500 C 04/28/17 417.5 0.50 3.40
REGN 170428C00420000 C 04/28/17 420.0 0.70 3.40
REGN 170428C00422500 C 04/28/17 422.5 0.30 3.00
REGN 170428C00425000 C 04/28/17 425.0 0.25 2.80
REGN 170428C00427500 C 04/28/17 427.5 0.20 2.70
REGN 170428C00430000 C 04/28/17 430.0 0.35 2.55
REGN 170428P00310000 P 04/28/17 310.0 0.35 2.70
REGN 170428P00312500 P 04/28/17 312.5 0.45 2.90
REGN 170428P00315000 P 04/28/17 315.0 0.40 3.10
REGN 170428P00317500 P 04/28/17 317.5 0.50 3.30
REGN 170428P00320000 P 04/28/17 320.0 0.55 2.55
REGN 170428P00322500 P 04/28/17 322.5 0.95 3.10
REGN 170428P00325000 P 04/28/17 325.0 1.15 3.20
REGN 170428P00327500 P 04/28/17 327.5 1.20 4.00
REGN 170428P00330000 P 04/28/17 330.0 1.60 3.80
REGN 170428P00332500 P 04/28/17 332.5 1.85 4.10
REGN 170428P00335000 P 04/28/17 335.0 2.00 4.60
REGN 170428P00337500 P 04/28/17 337.5 1.90 5.00
REGN 170428P00340000 P 04/28/17 340.0 2.65 5.60
REGN 170428P00342500 P 04/28/17 342.5 2.95 6.10
REGN 170428P00345000 P 04/28/17 345.0 3.50 6.60
REGN 170428P00347500 P 04/28/17 347.5 3.90 7.00
REGN 170428P00350000 P 04/28/17 350.0 4.70 7.60
REGN 170428P00352500 P 04/28/17 352.5 5.00 8.20
REGN 170428P00355000 P 04/28/17 355.0 5.90 9.00
REGN 170428P00357500 P 04/28/17 357.5 6.60 9.50
REGN 170428P00360000 P 04/28/17 360.0 7.40 10.50
REGN 170428P00362500 P 04/28/17 362.5 8.40 11.20
REGN 170428P00365000 P 04/28/17 365.0 9.30 12.10
REGN 170428P00367500 P 04/28/17 367.5 9.50 12.70
REGN 170428P00370000 P 04/28/17 370.0 10.60 13.90
REGN 170428P00372500 P 04/28/17 372.5 12.00 15.00
REGN 170428P00375000 P 04/28/17 375.0 13.00 16.20
REGN 170428P00377500 P 04/28/17 377.5 14.60 17.20
REGN 170428P00380000 P 04/28/17 380.0 15.70 18.50
REGN 170428P00382500 P 04/28/17 382.5 17.30 19.90
REGN 170428P00385000 P 04/28/17 385.0 18.40 21.40
REGN 170428P00387500 P 04/28/17 387.5 20.40 23.10
REGN 170428P00390000 P 04/28/17 390.0 21.70 24.60
REGN 170428P00392500 P 04/28/17 392.5 23.70 26.50
REGN 170428P00395000 P 04/28/17 395.0 25.60 28.10
REGN 170428P00397500 P 04/28/17 397.5 27.40 29.90
REGN 170428P00400000 P 04/28/17 400.0 29.40 32.70
REGN 170428P00402500 P 04/28/17 402.5 31.30 34.70
REGN 170428P00405000 P 04/28/17 405.0 33.30 36.60
REGN 170428P00407500 P 04/28/17 407.5 35.70 38.70
REGN 170428P00410000 P 04/28/17 410.0 37.60 40.80
REGN 170428P00412500 P 04/28/17 412.5 39.80 43.30
REGN 170428P00415000 P 04/28/17 415.0 42.20 45.30
REGN 170428P00417500 P 04/28/17 417.5 44.10 47.80
REGN 170428P00420000 P 04/28/17 420.0 46.70 49.90
REGN 170428P00422500 P 04/28/17 422.5 49.00 52.50
REGN 170428P00425000 P 04/28/17 425.0 51.30 54.80
REGN 170428P00427500 P 04/28/17 427.5 53.70 57.00
REGN 170428P00430000 P 04/28/17 430.0 56.10 59.30
REGN 170505C00317500 C 05/05/17 317.5 56.00 60.40
REGN 170505C00320000 C 05/05/17 320.0 54.30 57.30
REGN 170505C00322500 C 05/05/17 322.5 51.90 55.10
REGN 170505C00325000 C 05/05/17 325.0 49.70 52.80
REGN 170505C00327500 C 05/05/17 327.5 47.50 50.50
REGN 170505C00330000 C 05/05/17 330.0 45.40 48.40
REGN 170505C00332500 C 05/05/17 332.5 43.30 46.30
REGN 170505C00335000 C 05/05/17 335.0 41.20 44.20
REGN 170505C00337500 C 05/05/17 337.5 39.10 42.20
REGN 170505C00340000 C 05/05/17 340.0 37.10 40.30
REGN 170505C00342500 C 05/05/17 342.5 35.60 38.30
REGN 170505C00345000 C 05/05/17 345.0 33.60 36.30
REGN 170505C00347500 C 05/05/17 347.5 31.70 34.40
REGN 170505C00350000 C 05/05/17 350.0 29.90 32.50
REGN 170505C00352500 C 05/05/17 352.5 28.10 31.00
REGN 170505C00355000 C 05/05/17 355.0 26.30 29.00
REGN 170505C00357500 C 05/05/17 357.5 24.60 27.60
REGN 170505C00360000 C 05/05/17 360.0 22.90 25.60
REGN 170505C00362500 C 05/05/17 362.5 21.20 24.00
REGN 170505C00365000 C 05/05/17 365.0 19.70 22.40
REGN 170505C00367500 C 05/05/17 367.5 18.00 21.00
REGN 170505C00370000 C 05/05/17 370.0 16.60 19.60
REGN 170505C00372500 C 05/05/17 372.5 15.30 18.30
REGN 170505C00375000 C 05/05/17 375.0 13.80 17.20
REGN 170505C00377500 C 05/05/17 377.5 12.70 16.10
REGN 170505C00380000 C 05/05/17 380.0 11.50 14.80
REGN 170505C00382500 C 05/05/17 382.5 10.30 13.90
REGN 170505C00385000 C 05/05/17 385.0 9.10 12.70
REGN 170505C00387500 C 05/05/17 387.5 8.10 11.80
REGN 170505C00390000 C 05/05/17 390.0 7.10 10.20
REGN 170505C00392500 C 05/05/17 392.5 6.20 9.30
REGN 170505C00395000 C 05/05/17 395.0 5.30 8.50
REGN 170505C00397500 C 05/05/17 397.5 4.50 8.20
REGN 170505C00400000 C 05/05/17 400.0 3.80 7.20
REGN 170505C00402500 C 05/05/17 402.5 3.30 6.30
REGN 170505C00405000 C 05/05/17 405.0 2.90 5.60
REGN 170505C00407500 C 05/05/17 407.5 2.40 5.10
REGN 170505C00410000 C 05/05/17 410.0 2.10 4.60
REGN 170505C00412500 C 05/05/17 412.5 1.20 4.30
REGN 170505C00415000 C 05/05/17 415.0 0.85 4.00
REGN 170505C00417500 C 05/05/17 417.5 0.65 3.50
REGN 170505C00420000 C 05/05/17 420.0 0.55 3.40
REGN 170505C00422500 C 05/05/17 422.5 0.40 3.10
REGN 170505C00425000 C 05/05/17 425.0 0.35 2.85
REGN 170505C00427500 C 05/05/17 427.5 0.20 2.65
REGN 170505C00430000 C 05/05/17 430.0 0.15 2.65
REGN 170505C00435000 C 05/05/17 435.0 0.00 2.45
REGN 170505P00317500 P 05/05/17 317.5 0.70 3.80
REGN 170505P00320000 P 05/05/17 320.0 0.90 4.00
REGN 170505P00322500 P 05/05/17 322.5 1.00 4.50
REGN 170505P00325000 P 05/05/17 325.0 1.50 4.60
REGN 170505P00327500 P 05/05/17 327.5 1.55 5.20
REGN 170505P00330000 P 05/05/17 330.0 2.35 5.00
REGN 170505P00332500 P 05/05/17 332.5 2.55 5.90
REGN 170505P00335000 P 05/05/17 335.0 2.80 6.30
REGN 170505P00337500 P 05/05/17 337.5 3.40 6.80
REGN 170505P00340000 P 05/05/17 340.0 3.50 7.20
REGN 170505P00342500 P 05/05/17 342.5 4.40 7.80
REGN 170505P00345000 P 05/05/17 345.0 5.00 8.30
REGN 170505P00347500 P 05/05/17 347.5 5.60 8.90
REGN 170505P00350000 P 05/05/17 350.0 6.10 9.60
REGN 170505P00352500 P 05/05/17 352.5 7.10 10.20
REGN 170505P00355000 P 05/05/17 355.0 7.80 11.00
REGN 170505P00357500 P 05/05/17 357.5 8.70 11.80
REGN 170505P00360000 P 05/05/17 360.0 9.50 12.60
REGN 170505P00362500 P 05/05/17 362.5 10.70 13.50
REGN 170505P00365000 P 05/05/17 365.0 11.20 14.50
REGN 170505P00367500 P 05/05/17 367.5 12.00 15.50
REGN 170505P00370000 P 05/05/17 370.0 12.90 16.50
REGN 170505P00372500 P 05/05/17 372.5 14.30 17.50
REGN 170505P00375000 P 05/05/17 375.0 15.50 18.70
REGN 170505P00377500 P 05/05/17 377.5 16.90 19.90
REGN 170505P00380000 P 05/05/17 380.0 18.50 21.20
REGN 170505P00382500 P 05/05/17 382.5 19.90 22.80
REGN 170505P00385000 P 05/05/17 385.0 21.10 24.20
REGN 170505P00387500 P 05/05/17 387.5 23.10 25.60
REGN 170505P00390000 P 05/05/17 390.0 24.20 27.70
REGN 170505P00392500 P 05/05/17 392.5 25.90 29.20
REGN 170505P00395000 P 05/05/17 395.0 27.50 30.90
REGN 170505P00397500 P 05/05/17 397.5 29.50 32.40
REGN 170505P00400000 P 05/05/17 400.0 31.00 34.40
REGN 170505P00402500 P 05/05/17 402.5 33.10 36.00
REGN 170505P00405000 P 05/05/17 405.0 34.90 37.80
REGN 170505P00407500 P 05/05/17 407.5 36.90 39.70
REGN 170505P00410000 P 05/05/17 410.0 38.90 41.70
REGN 170505P00412500 P 05/05/17 412.5 41.00 43.70
REGN 170505P00415000 P 05/05/17 415.0 43.10 45.80
REGN 170505P00417500 P 05/05/17 417.5 44.80 48.00
REGN 170505P00420000 P 05/05/17 420.0 47.10 50.20
REGN 170505P00422500 P 05/05/17 422.5 49.50 52.50
REGN 170505P00425000 P 05/05/17 425.0 51.80 54.70
REGN 170505P00427500 P 05/05/17 427.5 53.10 57.40
REGN 170505P00430000 P 05/05/17 430.0 55.50 60.00
REGN 170505P00435000 P 05/05/17 435.0 60.20 64.70
REGN 170519C00185000 C 05/19/17 185.0 186.30 190.10
REGN 170519C00190000 C 05/19/17 190.0 181.00 185.00
REGN 170519C00195000 C 05/19/17 195.0 176.00 180.00
REGN 170519C00200000 C 05/19/17 200.0 171.00 175.20
REGN 170519C00205000 C 05/19/17 205.0 166.30 170.20
REGN 170519C00210000 C 05/19/17 210.0 161.30 165.10
REGN 170519C00215000 C 05/19/17 215.0 156.30 160.20
REGN 170519C00220000 C 05/19/17 220.0 151.20 155.10
REGN 170519C00225000 C 05/19/17 225.0 146.30 150.10
REGN 170519C00230000 C 05/19/17 230.0 141.10 145.10
REGN 170519C00235000 C 05/19/17 235.0 136.40 140.10
REGN 170519C00240000 C 05/19/17 240.0 131.40 135.20
REGN 170519C00245000 C 05/19/17 245.0 126.50 130.30
REGN 170519C00250000 C 05/19/17 250.0 121.50 125.20
REGN 170519C00255000 C 05/19/17 255.0 116.70 120.30
REGN 170519C00260000 C 05/19/17 260.0 111.70 115.50
REGN 170519C00265000 C 05/19/17 265.0 106.60 110.60
REGN 170519C00270000 C 05/19/17 270.0 101.80 105.60
REGN 170519C00275000 C 05/19/17 275.0 97.00 100.70
REGN 170519C00280000 C 05/19/17 280.0 92.00 95.70
REGN 170519C00285000 C 05/19/17 285.0 87.30 90.80
REGN 170519C00290000 C 05/19/17 290.0 82.30 86.20
REGN 170519C00295000 C 05/19/17 295.0 78.90 81.50
REGN 170519C00300000 C 05/19/17 300.0 73.30 76.80
REGN 170519C00305000 C 05/19/17 305.0 68.70 71.80
REGN 170519C00310000 C 05/19/17 310.0 64.10 67.40
REGN 170519C00315000 C 05/19/17 315.0 59.60 62.80
REGN 170519C00320000 C 05/19/17 320.0 55.80 58.60
REGN 170519C00325000 C 05/19/17 325.0 52.10 54.10
REGN 170519C00330000 C 05/19/17 330.0 48.10 50.90
REGN 170519C00335000 C 05/19/17 335.0 44.10 45.60
REGN 170519C00340000 C 05/19/17 340.0 40.20 41.70
REGN 170519C00345000 C 05/19/17 345.0 36.60 38.80
REGN 170519C00350000 C 05/19/17 350.0 31.60 34.20
REGN 170519C00355000 C 05/19/17 355.0 29.70 31.00
REGN 170519C00360000 C 05/19/17 360.0 26.40 27.90
REGN 170519C00365000 C 05/19/17 365.0 23.40 24.90
REGN 170519C00370000 C 05/19/17 370.0 20.30 21.90
REGN 170519C00375000 C 05/19/17 375.0 18.10 19.30
REGN 170519C00380000 C 05/19/17 380.0 15.40 16.80
REGN 170519C00385000 C 05/19/17 385.0 12.30 14.60
REGN 170519C00390000 C 05/19/17 390.0 11.20 12.70
REGN 170519C00395000 C 05/19/17 395.0 9.40 10.60
REGN 170519C00400000 C 05/19/17 400.0 8.20 8.50
REGN 170519C00405000 C 05/19/17 405.0 6.40 7.60
REGN 170519C00410000 C 05/19/17 410.0 5.10 6.40
REGN 170519C00415000 C 05/19/17 415.0 4.60 5.50
REGN 170519C00420000 C 05/19/17 420.0 3.70 4.40
REGN 170519C00425000 C 05/19/17 425.0 2.65 3.30
REGN 170519C00430000 C 05/19/17 430.0 2.35 2.95
REGN 170519C00435000 C 05/19/17 435.0 1.60 2.25
REGN 170519C00440000 C 05/19/17 440.0 1.15 1.95
REGN 170519C00445000 C 05/19/17 445.0 0.95 1.60
REGN 170519C00450000 C 05/19/17 450.0 0.70 1.20
REGN 170519C00455000 C 05/19/17 455.0 0.50 0.85
REGN 170519C00460000 C 05/19/17 460.0 0.40 0.70
REGN 170519C00465000 C 05/19/17 465.0 0.25 0.55
REGN 170519C00470000 C 05/19/17 470.0 0.20 0.45
REGN 170519C00475000 C 05/19/17 475.0 0.20 0.35
REGN 170519C00480000 C 05/19/17 480.0 0.15 0.30
REGN 170519C00485000 C 05/19/17 485.0 0.00 0.40
REGN 170519C00490000 C 05/19/17 490.0 0.00 0.40
REGN 170519C00495000 C 05/19/17 495.0 0.05 0.30
REGN 170519C00500000 C 05/19/17 500.0 0.00 0.30
REGN 170519P00185000 P 05/19/17 185.0 0.00 0.25
REGN 170519P00190000 P 05/19/17 190.0 0.00 0.25
REGN 170519P00195000 P 05/19/17 195.0 0.00 0.25
REGN 170519P00200000 P 05/19/17 200.0 0.00 0.35
REGN 170519P00205000 P 05/19/17 205.0 0.00 0.45
REGN 170519P00210000 P 05/19/17 210.0 0.00 0.60
REGN 170519P00215000 P 05/19/17 215.0 0.00 0.80
REGN 170519P00220000 P 05/19/17 220.0 0.00 0.40
REGN 170519P00225000 P 05/19/17 225.0 0.00 0.15
REGN 170519P00230000 P 05/19/17 230.0 0.00 0.35
REGN 170519P00235000 P 05/19/17 235.0 0.00 0.40
REGN 170519P00240000 P 05/19/17 240.0 0.00 0.40
REGN 170519P00245000 P 05/19/17 245.0 0.00 0.40
REGN 170519P00250000 P 05/19/17 250.0 0.00 0.40
REGN 170519P00255000 P 05/19/17 255.0 0.10 0.45
REGN 170519P00260000 P 05/19/17 260.0 0.10 0.35
REGN 170519P00265000 P 05/19/17 265.0 0.25 0.40
REGN 170519P00270000 P 05/19/17 270.0 0.20 0.50
REGN 170519P00275000 P 05/19/17 275.0 0.30 0.60
REGN 170519P00280000 P 05/19/17 280.0 0.55 0.75
REGN 170519P00285000 P 05/19/17 285.0 0.65 0.90
REGN 170519P00290000 P 05/19/17 290.0 0.90 1.55
REGN 170519P00295000 P 05/19/17 295.0 1.15 1.65
REGN 170519P00300000 P 05/19/17 300.0 1.40 1.95
REGN 170519P00305000 P 05/19/17 305.0 1.55 2.00
REGN 170519P00310000 P 05/19/17 310.0 2.10 2.40
REGN 170519P00315000 P 05/19/17 315.0 2.65 3.10
REGN 170519P00320000 P 05/19/17 320.0 3.30 3.60
REGN 170519P00325000 P 05/19/17 325.0 3.90 4.30
REGN 170519P00330000 P 05/19/17 330.0 4.80 5.10
REGN 170519P00335000 P 05/19/17 335.0 5.70 6.10
REGN 170519P00340000 P 05/19/17 340.0 6.80 7.10
REGN 170519P00345000 P 05/19/17 345.0 7.20 8.40
REGN 170519P00350000 P 05/19/17 350.0 9.00 9.90
REGN 170519P00355000 P 05/19/17 355.0 10.60 11.50
REGN 170519P00360000 P 05/19/17 360.0 12.70 13.30
REGN 170519P00365000 P 05/19/17 365.0 14.70 15.30
REGN 170519P00370000 P 05/19/17 370.0 16.90 17.50
REGN 170519P00375000 P 05/19/17 375.0 19.20 19.90
REGN 170519P00380000 P 05/19/17 380.0 21.40 22.50
REGN 170519P00385000 P 05/19/17 385.0 24.50 25.30
REGN 170519P00390000 P 05/19/17 390.0 27.50 28.40
REGN 170519P00395000 P 05/19/17 395.0 30.30 31.70
REGN 170519P00400000 P 05/19/17 400.0 33.70 35.20
REGN 170519P00405000 P 05/19/17 405.0 37.50 38.70
REGN 170519P00410000 P 05/19/17 410.0 41.40 42.60
REGN 170519P00415000 P 05/19/17 415.0 44.00 46.60
REGN 170519P00420000 P 05/19/17 420.0 49.10 51.20
REGN 170519P00425000 P 05/19/17 425.0 53.20 55.80
REGN 170519P00430000 P 05/19/17 430.0 57.20 60.10
REGN 170519P00435000 P 05/19/17 435.0 62.20 64.50
REGN 170519P00440000 P 05/19/17 440.0 66.70 69.20
REGN 170519P00445000 P 05/19/17 445.0 71.20 74.60
REGN 170519P00450000 P 05/19/17 450.0 76.00 79.20
REGN 170519P00455000 P 05/19/17 455.0 80.90 83.50
REGN 170519P00460000 P 05/19/17 460.0 85.70 88.40
REGN 170519P00465000 P 05/19/17 465.0 90.60 93.30
REGN 170519P00470000 P 05/19/17 470.0 95.50 98.20
REGN 170519P00475000 P 05/19/17 475.0 100.40 103.20
REGN 170519P00480000 P 05/19/17 480.0 105.40 108.20
REGN 170519P00485000 P 05/19/17 485.0 110.40 113.10
REGN 170519P00490000 P 05/19/17 490.0 115.40 118.10
REGN 170519P00495000 P 05/19/17 495.0 120.20 124.10
REGN 170519P00500000 P 05/19/17 500.0 125.50 129.10
REGN 170818C00275000 C 08/18/17 275.0 100.60 104.30
REGN 170818C00280000 C 08/18/17 280.0 96.40 99.70
REGN 170818C00285000 C 08/18/17 285.0 91.90 95.40
REGN 170818C00290000 C 08/18/17 290.0 87.60 91.00
REGN 170818C00295000 C 08/18/17 295.0 83.40 86.70
REGN 170818C00300000 C 08/18/17 300.0 79.20 82.50
REGN 170818C00305000 C 08/18/17 305.0 75.10 78.30
REGN 170818C00310000 C 08/18/17 310.0 71.10 74.20
REGN 170818C00315000 C 08/18/17 315.0 67.10 70.20
REGN 170818C00320000 C 08/18/17 320.0 63.30 66.30
REGN 170818C00325000 C 08/18/17 325.0 60.80 63.50
REGN 170818C00330000 C 08/18/17 330.0 57.10 59.70
REGN 170818C00335000 C 08/18/17 335.0 53.50 55.90
REGN 170818C00340000 C 08/18/17 340.0 50.20 52.10
REGN 170818C00345000 C 08/18/17 345.0 47.00 48.00
REGN 170818C00350000 C 08/18/17 350.0 43.80 45.10
REGN 170818C00355000 C 08/18/17 355.0 40.60 42.20
REGN 170818C00360000 C 08/18/17 360.0 37.60 39.30
REGN 170818C00365000 C 08/18/17 365.0 35.00 36.40
REGN 170818C00370000 C 08/18/17 370.0 32.00 33.80
REGN 170818C00375000 C 08/18/17 375.0 29.50 31.10
REGN 170818C00380000 C 08/18/17 380.0 27.10 28.70
REGN 170818C00385000 C 08/18/17 385.0 24.80 26.40
REGN 170818C00390000 C 08/18/17 390.0 22.90 24.10
REGN 170818C00395000 C 08/18/17 395.0 20.80 22.10
REGN 170818C00400000 C 08/18/17 400.0 19.00 20.20
REGN 170818C00405000 C 08/18/17 405.0 16.90 17.90
REGN 170818C00410000 C 08/18/17 410.0 15.50 16.40
REGN 170818C00415000 C 08/18/17 415.0 14.00 14.80
REGN 170818C00420000 C 08/18/17 420.0 12.50 13.80
REGN 170818C00425000 C 08/18/17 425.0 11.20 12.30
REGN 170818C00430000 C 08/18/17 430.0 10.00 10.90
REGN 170818C00435000 C 08/18/17 435.0 8.50 9.70
REGN 170818C00440000 C 08/18/17 440.0 7.90 8.70
REGN 170818C00445000 C 08/18/17 445.0 7.00 7.90
REGN 170818C00450000 C 08/18/17 450.0 6.20 6.90
REGN 170818C00455000 C 08/18/17 455.0 5.20 5.90
REGN 170818C00460000 C 08/18/17 460.0 4.60 5.20
REGN 170818C00465000 C 08/18/17 465.0 4.00 4.70
REGN 170818C00470000 C 08/18/17 470.0 3.40 4.30
REGN 170818C00475000 C 08/18/17 475.0 2.95 3.50
REGN 170818C00480000 C 08/18/17 480.0 2.35 3.10
REGN 170818C00485000 C 08/18/17 485.0 2.15 2.80
REGN 170818C00490000 C 08/18/17 490.0 1.75 2.40
REGN 170818C00495000 C 08/18/17 495.0 1.50 2.15
REGN 170818C00500000 C 08/18/17 500.0 1.30 1.95
REGN 170818C00505000 C 08/18/17 505.0 1.10 1.55
REGN 170818C00510000 C 08/18/17 510.0 0.95 1.35
REGN 170818C00515000 C 08/18/17 515.0 0.65 1.15
REGN 170818C00520000 C 08/18/17 520.0 0.65 1.05
REGN 170818P00275000 P 08/18/17 275.0 2.95 3.90
REGN 170818P00280000 P 08/18/17 280.0 3.40 4.30
REGN 170818P00285000 P 08/18/17 285.0 3.80 4.60
REGN 170818P00290000 P 08/18/17 290.0 4.50 5.60
REGN 170818P00295000 P 08/18/17 295.0 5.20 5.80
REGN 170818P00300000 P 08/18/17 300.0 6.00 7.00
REGN 170818P00305000 P 08/18/17 305.0 6.80 7.60
REGN 170818P00310000 P 08/18/17 310.0 7.80 8.80
REGN 170818P00315000 P 08/18/17 315.0 8.70 9.90
REGN 170818P00320000 P 08/18/17 320.0 9.80 11.00
REGN 170818P00325000 P 08/18/17 325.0 11.00 12.20
REGN 170818P00330000 P 08/18/17 330.0 12.50 13.10
REGN 170818P00335000 P 08/18/17 335.0 13.60 15.00
REGN 170818P00340000 P 08/18/17 340.0 15.10 16.10
REGN 170818P00345000 P 08/18/17 345.0 16.90 18.30
REGN 170818P00350000 P 08/18/17 350.0 18.60 19.60
REGN 170818P00355000 P 08/18/17 355.0 20.40 22.00
REGN 170818P00360000 P 08/18/17 360.0 23.00 23.60
REGN 170818P00365000 P 08/18/17 365.0 24.60 25.80
REGN 170818P00370000 P 08/18/17 370.0 26.80 28.40
REGN 170818P00375000 P 08/18/17 375.0 29.20 30.80
REGN 170818P00380000 P 08/18/17 380.0 31.80 33.40
REGN 170818P00385000 P 08/18/17 385.0 34.90 36.10
REGN 170818P00390000 P 08/18/17 390.0 37.30 38.70
REGN 170818P00395000 P 08/18/17 395.0 40.30 41.80
REGN 170818P00400000 P 08/18/17 400.0 43.40 44.80
REGN 170818P00405000 P 08/18/17 405.0 46.60 48.00
REGN 170818P00410000 P 08/18/17 410.0 49.90 51.30
REGN 170818P00415000 P 08/18/17 415.0 53.70 54.90
REGN 170818P00420000 P 08/18/17 420.0 57.10 58.50
REGN 170818P00425000 P 08/18/17 425.0 60.60 62.00
REGN 170818P00430000 P 08/18/17 430.0 64.50 65.80
REGN 170818P00435000 P 08/18/17 435.0 68.40 69.60
REGN 170818P00440000 P 08/18/17 440.0 72.00 74.50
REGN 170818P00445000 P 08/18/17 445.0 76.00 78.60
REGN 170818P00450000 P 08/18/17 450.0 80.60 82.80
REGN 170818P00455000 P 08/18/17 455.0 84.60 87.10
REGN 170818P00460000 P 08/18/17 460.0 88.80 91.60
REGN 170818P00465000 P 08/18/17 465.0 93.20 96.60
REGN 170818P00470000 P 08/18/17 470.0 97.80 100.40
REGN 170818P00475000 P 08/18/17 475.0 102.20 105.60
REGN 170818P00480000 P 08/18/17 480.0 106.90 110.20
REGN 170818P00485000 P 08/18/17 485.0 111.60 114.80
REGN 170818P00490000 P 08/18/17 490.0 116.10 119.30
REGN 170818P00495000 P 08/18/17 495.0 120.90 124.10
REGN 170818P00500000 P 08/18/17 500.0 125.90 129.60
REGN 170818P00505000 P 08/18/17 505.0 130.70 134.00
REGN 170818P00510000 P 08/18/17 510.0 135.40 139.20
REGN 170818P00515000 P 08/18/17 515.0 140.40 144.10
REGN 170818P00520000 P 08/18/17 520.0 145.30 149.20
REGN 171117C00295000 C 11/17/17 295.0 90.50 93.10
REGN 171117C00300000 C 11/17/17 300.0 86.60 89.30
REGN 171117C00305000 C 11/17/17 305.0 83.30 85.50
REGN 171117C00310000 C 11/17/17 310.0 79.10 82.40
REGN 171117C00315000 C 11/17/17 315.0 75.80 78.30
REGN 171117C00320000 C 11/17/17 320.0 71.90 74.80
REGN 171117C00325000 C 11/17/17 325.0 68.40 71.10
REGN 171117C00330000 C 11/17/17 330.0 64.90 68.70
REGN 171117C00335000 C 11/17/17 335.0 62.20 64.50
REGN 171117C00340000 C 11/17/17 340.0 59.00 61.70
REGN 171117C00345000 C 11/17/17 345.0 55.90 59.00
REGN 171117C00350000 C 11/17/17 350.0 52.90 55.30
REGN 171117C00355000 C 11/17/17 355.0 50.00 52.30
REGN 171117C00360000 C 11/17/17 360.0 47.20 49.70
REGN 171117C00365000 C 11/17/17 365.0 44.50 47.00
REGN 171117C00370000 C 11/17/17 370.0 41.80 44.70
REGN 171117C00375000 C 11/17/17 375.0 39.20 42.00
REGN 171117C00380000 C 11/17/17 380.0 36.80 39.50
REGN 171117C00385000 C 11/17/17 385.0 34.40 37.30
REGN 171117C00390000 C 11/17/17 390.0 32.20 35.10
REGN 171117C00395000 C 11/17/17 395.0 30.00 32.80
REGN 171117C00400000 C 11/17/17 400.0 27.80 30.20
REGN 171117C00405000 C 11/17/17 405.0 25.80 28.40
REGN 171117C00410000 C 11/17/17 410.0 23.90 26.50
REGN 171117C00415000 C 11/17/17 415.0 22.20 25.00
REGN 171117C00420000 C 11/17/17 420.0 20.50 23.10
REGN 171117C00425000 C 11/17/17 425.0 18.80 21.40
REGN 171117C00430000 C 11/17/17 430.0 17.30 19.80
REGN 171117C00435000 C 11/17/17 435.0 15.80 18.40
REGN 171117C00440000 C 11/17/17 440.0 14.50 17.20
REGN 171117C00445000 C 11/17/17 445.0 13.20 15.90
REGN 171117C00450000 C 11/17/17 450.0 12.00 14.60
REGN 171117C00455000 C 11/17/17 455.0 10.90 13.50
REGN 171117C00460000 C 11/17/17 460.0 9.90 12.20
REGN 171117C00465000 C 11/17/17 465.0 8.80 11.40
REGN 171117C00470000 C 11/17/17 470.0 7.90 10.80
REGN 171117C00475000 C 11/17/17 475.0 7.00 9.40
REGN 171117C00480000 C 11/17/17 480.0 6.40 8.50
REGN 171117C00485000 C 11/17/17 485.0 5.50 7.90
REGN 171117C00490000 C 11/17/17 490.0 4.90 7.10
REGN 171117C00495000 C 11/17/17 495.0 4.20 6.00
REGN 171117P00295000 P 11/17/17 295.0 10.20 13.40
REGN 171117P00300000 P 11/17/17 300.0 11.20 14.50
REGN 171117P00305000 P 11/17/17 305.0 12.60 15.70
REGN 171117P00310000 P 11/17/17 310.0 13.40 16.90
REGN 171117P00315000 P 11/17/17 315.0 15.00 18.20
REGN 171117P00320000 P 11/17/17 320.0 16.60 19.60
REGN 171117P00325000 P 11/17/17 325.0 17.90 21.10
REGN 171117P00330000 P 11/17/17 330.0 19.50 22.70
REGN 171117P00335000 P 11/17/17 335.0 21.30 24.40
REGN 171117P00340000 P 11/17/17 340.0 23.20 26.10
REGN 171117P00345000 P 11/17/17 345.0 25.00 27.90
REGN 171117P00350000 P 11/17/17 350.0 26.70 29.80
REGN 171117P00355000 P 11/17/17 355.0 28.90 31.90
REGN 171117P00360000 P 11/17/17 360.0 31.10 34.00
REGN 171117P00365000 P 11/17/17 365.0 33.10 36.20
REGN 171117P00370000 P 11/17/17 370.0 35.60 38.50
REGN 171117P00375000 P 11/17/17 375.0 37.90 41.00
REGN 171117P00380000 P 11/17/17 380.0 40.60 43.50
REGN 171117P00385000 P 11/17/17 385.0 43.00 46.10
REGN 171117P00390000 P 11/17/17 390.0 45.80 48.70
REGN 171117P00395000 P 11/17/17 395.0 48.60 51.80
REGN 171117P00400000 P 11/17/17 400.0 51.50 54.40
REGN 171117P00405000 P 11/17/17 405.0 54.70 57.40
REGN 171117P00410000 P 11/17/17 410.0 57.60 60.50
REGN 171117P00415000 P 11/17/17 415.0 60.90 63.90
REGN 171117P00420000 P 11/17/17 420.0 63.90 67.00
REGN 171117P00425000 P 11/17/17 425.0 67.80 70.40
REGN 171117P00430000 P 11/17/17 430.0 71.10 73.70
REGN 171117P00435000 P 11/17/17 435.0 74.70 77.30
REGN 171117P00440000 P 11/17/17 440.0 78.30 80.90
REGN 171117P00445000 P 11/17/17 445.0 81.70 84.60
REGN 171117P00450000 P 11/17/17 450.0 85.90 88.60
REGN 171117P00455000 P 11/17/17 455.0 89.80 92.50
REGN 171117P00460000 P 11/17/17 460.0 93.80 96.40
REGN 171117P00465000 P 11/17/17 465.0 98.10 100.40
REGN 171117P00470000 P 11/17/17 470.0 102.10 104.60
REGN 171117P00475000 P 11/17/17 475.0 106.30 108.80
REGN 171117P00480000 P 11/17/17 480.0 110.00 113.00
REGN 171117P00485000 P 11/17/17 485.0 114.70 117.90
REGN 171117P00490000 P 11/17/17 490.0 119.10 122.30
REGN 171117P00495000 P 11/17/17 495.0 123.60 126.80
REGN 180119C00170000 C 01/19/18 170.0 203.50 208.00
REGN 180119C00175000 C 01/19/18 175.0 199.00 203.50
REGN 180119C00180000 C 01/19/18 180.0 194.00 198.50
REGN 180119C00185000 C 01/19/18 185.0 189.50 193.50
REGN 180119C00190000 C 01/19/18 190.0 184.50 189.00
REGN 180119C00195000 C 01/19/18 195.0 180.00 184.50
REGN 180119C00200000 C 01/19/18 200.0 175.50 180.00
REGN 180119C00210000 C 01/19/18 210.0 166.00 170.50
REGN 180119C00220000 C 01/19/18 220.0 157.00 161.50
REGN 180119C00230000 C 01/19/18 230.0 148.00 152.50
REGN 180119C00240000 C 01/19/18 240.0 139.00 143.50
REGN 180119C00250000 C 01/19/18 250.0 130.50 134.50
REGN 180119C00260000 C 01/19/18 260.0 122.60 125.80
REGN 180119C00270000 C 01/19/18 270.0 114.30 117.50
REGN 180119C00280000 C 01/19/18 280.0 106.30 109.90
REGN 180119C00290000 C 01/19/18 290.0 98.60 101.90
REGN 180119C00300000 C 01/19/18 300.0 91.00 94.90
REGN 180119C00310000 C 01/19/18 310.0 84.30 87.70
REGN 180119C00320000 C 01/19/18 320.0 77.40 80.50
REGN 180119C00330000 C 01/19/18 330.0 70.70 74.10
REGN 180119C00340000 C 01/19/18 340.0 64.30 67.50
REGN 180119C00350000 C 01/19/18 350.0 58.30 61.80
REGN 180119C00360000 C 01/19/18 360.0 52.60 56.00
REGN 180119C00370000 C 01/19/18 370.0 47.20 50.50
REGN 180119C00380000 C 01/19/18 380.0 42.10 45.50
REGN 180119C00390000 C 01/19/18 390.0 37.60 41.00
REGN 180119C00400000 C 01/19/18 400.0 33.10 36.80
REGN 180119C00410000 C 01/19/18 410.0 29.30 32.40
REGN 180119C00420000 C 01/19/18 420.0 25.50 28.90
REGN 180119C00430000 C 01/19/18 430.0 22.00 25.20
REGN 180119C00440000 C 01/19/18 440.0 19.00 23.00
REGN 180119C00450000 C 01/19/18 450.0 16.20 20.00
REGN 180119C00460000 C 01/19/18 460.0 13.50 17.10
REGN 180119C00470000 C 01/19/18 470.0 11.70 15.00
REGN 180119C00480000 C 01/19/18 480.0 10.20 13.40
REGN 180119C00490000 C 01/19/18 490.0 8.60 11.40
REGN 180119C00500000 C 01/19/18 500.0 7.40 9.90
REGN 180119C00510000 C 01/19/18 510.0 5.90 8.60
REGN 180119C00520000 C 01/19/18 520.0 5.00 7.40
REGN 180119C00530000 C 01/19/18 530.0 4.30 6.30
REGN 180119C00540000 C 01/19/18 540.0 3.30 6.50
REGN 180119C00550000 C 01/19/18 550.0 2.45 5.90
REGN 180119C00560000 C 01/19/18 560.0 1.95 4.80
REGN 180119C00570000 C 01/19/18 570.0 1.60 3.40
REGN 180119C00580000 C 01/19/18 580.0 1.25 4.90
REGN 180119C00600000 C 01/19/18 600.0 0.55 3.30
REGN 180119C00620000 C 01/19/18 620.0 0.05 5.00
REGN 180119C00640000 C 01/19/18 640.0 0.05 4.90
REGN 180119C00660000 C 01/19/18 660.0 0.05 4.90
REGN 180119C00680000 C 01/19/18 680.0 0.00 3.50
REGN 180119C00700000 C 01/19/18 700.0 0.00 2.90
REGN 180119C00720000 C 01/19/18 720.0 0.00 2.20
REGN 180119C00740000 C 01/19/18 740.0 0.00 1.70
REGN 180119C00760000 C 01/19/18 760.0 0.00 1.55
REGN 180119C00780000 C 01/19/18 780.0 0.00 1.15
REGN 180119C00800000 C 01/19/18 800.0 0.00 0.85
REGN 180119C00820000 C 01/19/18 820.0 0.00 0.70
REGN 180119C00840000 C 01/19/18 840.0 0.00 0.55
REGN 180119C00860000 C 01/19/18 860.0 0.00 0.45
REGN 180119P00170000 P 01/19/18 170.0 0.35 2.70
REGN 180119P00175000 P 01/19/18 175.0 0.05 4.90
REGN 180119P00180000 P 01/19/18 180.0 0.00 5.00
REGN 180119P00185000 P 01/19/18 185.0 0.50 5.00
REGN 180119P00190000 P 01/19/18 190.0 0.30 4.90
REGN 180119P00195000 P 01/19/18 195.0 1.00 4.80
REGN 180119P00200000 P 01/19/18 200.0 0.60 5.00
REGN 180119P00210000 P 01/19/18 210.0 1.00 5.50
REGN 180119P00220000 P 01/19/18 220.0 2.65 5.70
REGN 180119P00230000 P 01/19/18 230.0 2.75 6.90
REGN 180119P00240000 P 01/19/18 240.0 3.90 7.30
REGN 180119P00250000 P 01/19/18 250.0 5.00 8.00
REGN 180119P00260000 P 01/19/18 260.0 6.50 10.20
REGN 180119P00270000 P 01/19/18 270.0 8.50 12.20
REGN 180119P00280000 P 01/19/18 280.0 10.60 14.00
REGN 180119P00290000 P 01/19/18 290.0 12.60 16.00
REGN 180119P00300000 P 01/19/18 300.0 15.10 19.00
REGN 180119P00310000 P 01/19/18 310.0 17.50 21.50
REGN 180119P00320000 P 01/19/18 320.0 20.50 24.50
REGN 180119P00330000 P 01/19/18 330.0 23.80 27.30
REGN 180119P00340000 P 01/19/18 340.0 27.50 30.90
REGN 180119P00350000 P 01/19/18 350.0 31.50 34.90
REGN 180119P00360000 P 01/19/18 360.0 36.00 39.30
REGN 180119P00370000 P 01/19/18 370.0 40.50 43.90
REGN 180119P00380000 P 01/19/18 380.0 45.50 48.80
REGN 180119P00390000 P 01/19/18 390.0 51.00 54.00
REGN 180119P00400000 P 01/19/18 400.0 56.00 59.50
REGN 180119P00410000 P 01/19/18 410.0 62.50 65.60
REGN 180119P00420000 P 01/19/18 420.0 69.00 72.00
REGN 180119P00430000 P 01/19/18 430.0 75.00 78.70
REGN 180119P00440000 P 01/19/18 440.0 82.70 85.70
REGN 180119P00450000 P 01/19/18 450.0 89.60 93.00
REGN 180119P00460000 P 01/19/18 460.0 97.30 100.60
REGN 180119P00470000 P 01/19/18 470.0 105.30 108.50
REGN 180119P00480000 P 01/19/18 480.0 113.40 116.60
REGN 180119P00490000 P 01/19/18 490.0 121.90 125.00
REGN 180119P00500000 P 01/19/18 500.0 130.50 133.70
REGN 180119P00510000 P 01/19/18 510.0 138.60 142.50
REGN 180119P00520000 P 01/19/18 520.0 147.70 151.50
REGN 180119P00530000 P 01/19/18 530.0 157.00 161.50
REGN 180119P00540000 P 01/19/18 540.0 166.00 170.50
REGN 180119P00550000 P 01/19/18 550.0 175.50 180.00
REGN 180119P00560000 P 01/19/18 560.0 185.50 190.00
REGN 180119P00570000 P 01/19/18 570.0 195.00 199.50
REGN 180119P00580000 P 01/19/18 580.0 205.00 209.50
REGN 180119P00600000 P 01/19/18 600.0 225.00 229.50
REGN 180119P00620000 P 01/19/18 620.0 245.00 249.50
REGN 180119P00640000 P 01/19/18 640.0 265.00 269.50
REGN 180119P00660000 P 01/19/18 660.0 285.00 289.50
REGN 180119P00680000 P 01/19/18 680.0 305.00 309.50
REGN 180119P00700000 P 01/19/18 700.0 325.00 329.50
REGN 180119P00720000 P 01/19/18 720.0 345.00 349.50
REGN 180119P00740000 P 01/19/18 740.0 365.00 369.50
REGN 180119P00760000 P 01/19/18 760.0 385.00 389.50
REGN 180119P00780000 P 01/19/18 780.0 405.00 409.50
REGN 180119P00800000 P 01/19/18 800.0 425.00 429.50
REGN 180119P00820000 P 01/19/18 820.0 445.00 449.50
REGN 180119P00840000 P 01/19/18 840.0 465.00 469.50
REGN 180119P00860000 P 01/19/18 860.0 485.00 489.50
REGN 190118C00175000 C 01/18/19 175.0 207.00 211.00
REGN 190118C00180000 C 01/18/19 180.0 202.50 206.50
REGN 190118C00185000 C 01/18/19 185.0 198.50 202.50
REGN 190118C00190000 C 01/18/19 190.0 194.00 198.00
REGN 190118C00195000 C 01/18/19 195.0 190.00 194.00
REGN 190118C00200000 C 01/18/19 200.0 186.00 190.00
REGN 190118C00210000 C 01/18/19 210.0 178.00 182.00
REGN 190118C00220000 C 01/18/19 220.0 170.00 174.00
REGN 190118C00230000 C 01/18/19 230.0 162.50 165.50
REGN 190118C00240000 C 01/18/19 240.0 154.90 158.50
REGN 190118C00250000 C 01/18/19 250.0 147.40 150.50
REGN 190118C00260000 C 01/18/19 260.0 140.10 143.50
REGN 190118C00270000 C 01/18/19 270.0 133.10 136.00
REGN 190118C00280000 C 01/18/19 280.0 126.20 130.00
REGN 190118C00290000 C 01/18/19 290.0 119.50 123.00
REGN 190118C00300000 C 01/18/19 300.0 113.10 116.50
REGN 190118C00310000 C 01/18/19 310.0 107.10 110.50
REGN 190118C00320000 C 01/18/19 320.0 101.10 104.50
REGN 190118C00330000 C 01/18/19 330.0 95.30 98.50
REGN 190118C00340000 C 01/18/19 340.0 89.50 93.00
REGN 190118C00350000 C 01/18/19 350.0 84.10 87.50
REGN 190118C00360000 C 01/18/19 360.0 79.10 82.50
REGN 190118C00370000 C 01/18/19 370.0 74.00 77.50
REGN 190118C00380000 C 01/18/19 380.0 69.50 73.00
REGN 190118C00390000 C 01/18/19 390.0 65.00 68.50
REGN 190118C00400000 C 01/18/19 400.0 60.50 64.50
REGN 190118C00410000 C 01/18/19 410.0 56.50 60.40
REGN 190118C00420000 C 01/18/19 420.0 52.50 56.50
REGN 190118C00430000 C 01/18/19 430.0 49.00 52.90
REGN 190118C00440000 C 01/18/19 440.0 45.50 49.50
REGN 190118C00450000 C 01/18/19 450.0 42.00 46.00
REGN 190118C00460000 C 01/18/19 460.0 39.00 43.00
REGN 190118C00470000 C 01/18/19 470.0 36.00 40.00
REGN 190118C00480000 C 01/18/19 480.0 33.10 37.50
REGN 190118C00490000 C 01/18/19 490.0 30.50 35.00
REGN 190118C00500000 C 01/18/19 500.0 28.00 32.40
REGN 190118C00510000 C 01/18/19 510.0 25.60 30.00
REGN 190118C00520000 C 01/18/19 520.0 23.50 28.00
REGN 190118C00530000 C 01/18/19 530.0 22.00 25.50
REGN 190118C00540000 C 01/18/19 540.0 19.90 24.00
REGN 190118C00550000 C 01/18/19 550.0 18.10 22.00
REGN 190118C00560000 C 01/18/19 560.0 16.30 20.50
REGN 190118C00570000 C 01/18/19 570.0 14.70 19.00
REGN 190118C00580000 C 01/18/19 580.0 13.20 17.50
REGN 190118C00590000 C 01/18/19 590.0 12.20 16.40
REGN 190118P00175000 P 01/18/19 175.0 3.10 7.40
REGN 190118P00180000 P 01/18/19 180.0 3.60 7.90
REGN 190118P00185000 P 01/18/19 185.0 4.50 8.50
REGN 190118P00190000 P 01/18/19 190.0 5.00 9.50
REGN 190118P00195000 P 01/18/19 195.0 5.50 10.00
REGN 190118P00200000 P 01/18/19 200.0 6.50 11.00
REGN 190118P00210000 P 01/18/19 210.0 8.00 12.00
REGN 190118P00220000 P 01/18/19 220.0 9.60 13.90
REGN 190118P00230000 P 01/18/19 230.0 11.50 16.00
REGN 190118P00240000 P 01/18/19 240.0 14.00 18.00
REGN 190118P00250000 P 01/18/19 250.0 16.00 20.50
REGN 190118P00260000 P 01/18/19 260.0 18.50 23.00
REGN 190118P00270000 P 01/18/19 270.0 21.50 25.50
REGN 190118P00280000 P 01/18/19 280.0 24.50 28.50
REGN 190118P00290000 P 01/18/19 290.0 28.10 31.90
REGN 190118P00300000 P 01/18/19 300.0 31.00 35.00
REGN 190118P00310000 P 01/18/19 310.0 34.00 38.40
REGN 190118P00320000 P 01/18/19 320.0 38.30 42.10
REGN 190118P00330000 P 01/18/19 330.0 42.50 46.00
REGN 190118P00340000 P 01/18/19 340.0 46.80 50.20
REGN 190118P00350000 P 01/18/19 350.0 50.50 54.70
REGN 190118P00360000 P 01/18/19 360.0 55.10 59.40
REGN 190118P00370000 P 01/18/19 370.0 60.50 64.30
REGN 190118P00380000 P 01/18/19 380.0 65.50 69.90
REGN 190118P00390000 P 01/18/19 390.0 70.70 74.80
REGN 190118P00400000 P 01/18/19 400.0 76.50 80.80
REGN 190118P00410000 P 01/18/19 410.0 82.20 86.40
REGN 190118P00420000 P 01/18/19 420.0 88.20 92.40
REGN 190118P00430000 P 01/18/19 430.0 94.50 98.90
REGN 190118P00440000 P 01/18/19 440.0 101.00 105.30
REGN 190118P00450000 P 01/18/19 450.0 107.80 112.00
REGN 190118P00460000 P 01/18/19 460.0 114.70 118.80
REGN 190118P00470000 P 01/18/19 470.0 121.80 125.90
REGN 190118P00480000 P 01/18/19 480.0 129.10 133.00
REGN 190118P00490000 P 01/18/19 490.0 136.60 140.50
REGN 190118P00500000 P 01/18/19 500.0 144.20 148.00
REGN 190118P00510000 P 01/18/19 510.0 152.10 155.90
REGN 190118P00520000 P 01/18/19 520.0 160.10 163.80
REGN 190118P00530000 P 01/18/19 530.0 168.20 172.00
REGN 190118P00540000 P 01/18/19 540.0 176.50 180.00
REGN 190118P00550000 P 01/18/19 550.0 185.00 188.50
REGN 190118P00560000 P 01/18/19 560.0 193.60 197.00
REGN 190118P00570000 P 01/18/19 570.0 202.30 205.90
REGN 190118P00580000 P 01/18/19 580.0 211.20 214.50
REGN 190118P00590000 P 01/18/19 590.0 220.20 223.50

OPRA data is delayed 15 minutes.