Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Regeneron Pharmaceuticals Inc (REGN)
As of Oct 20 2014 5:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
REGN 141024C00260000 C 10/24/14 260.0 104.30 107.60
REGN 141024C00265000 C 10/24/14 265.0 99.40 102.40
REGN 141024C00270000 C 10/24/14 270.0 94.30 97.60
REGN 141024C00275000 C 10/24/14 275.0 89.40 92.60
REGN 141024C00280000 C 10/24/14 280.0 84.30 87.60
REGN 141024C00285000 C 10/24/14 285.0 79.40 82.60
REGN 141024C00290000 C 10/24/14 290.0 74.40 77.50
REGN 141024C00295000 C 10/24/14 295.0 69.20 72.50
REGN 141024C00297500 C 10/24/14 297.5 66.80 70.00
REGN 141024C00300000 C 10/24/14 300.0 64.10 67.80
REGN 141024C00302500 C 10/24/14 302.5 61.60 64.90
REGN 141024C00305000 C 10/24/14 305.0 59.10 62.70
REGN 141024C00307500 C 10/24/14 307.5 56.60 60.10
REGN 141024C00310000 C 10/24/14 310.0 54.40 57.70
REGN 141024C00312500 C 10/24/14 312.5 51.70 55.10
REGN 141024C00315000 C 10/24/14 315.0 49.30 52.70
REGN 141024C00317500 C 10/24/14 317.5 46.90 49.70
REGN 141024C00320000 C 10/24/14 320.0 44.20 47.30
REGN 141024C00322500 C 10/24/14 322.5 41.80 44.80
REGN 141024C00325000 C 10/24/14 325.0 39.40 42.30
REGN 141024C00327500 C 10/24/14 327.5 36.70 40.00
REGN 141024C00330000 C 10/24/14 330.0 34.40 37.50
REGN 141024C00332500 C 10/24/14 332.5 31.90 35.10
REGN 141024C00335000 C 10/24/14 335.0 29.60 32.70
REGN 141024C00337500 C 10/24/14 337.5 27.10 30.30
REGN 141024C00340000 C 10/24/14 340.0 24.80 28.00
REGN 141024C00342500 C 10/24/14 342.5 22.70 25.60
REGN 141024C00345000 C 10/24/14 345.0 20.40 23.40
REGN 141024C00347500 C 10/24/14 347.5 18.10 21.30
REGN 141024C00350000 C 10/24/14 350.0 16.00 19.20
REGN 141024C00352500 C 10/24/14 352.5 14.20 17.10
REGN 141024C00355000 C 10/24/14 355.0 12.10 15.10
REGN 141024C00357500 C 10/24/14 357.5 10.40 13.30
REGN 141024C00360000 C 10/24/14 360.0 8.80 11.50
REGN 141024C00362500 C 10/24/14 362.5 7.00 9.90
REGN 141024C00365000 C 10/24/14 365.0 5.70 7.50
REGN 141024C00367500 C 10/24/14 367.5 4.50 7.30
REGN 141024C00370000 C 10/24/14 370.0 3.30 6.40
REGN 141024C00372500 C 10/24/14 372.5 2.45 4.20
REGN 141024C00375000 C 10/24/14 375.0 1.95 3.80
REGN 141024C00377500 C 10/24/14 377.5 1.20 3.30
REGN 141024C00380000 C 10/24/14 380.0 1.10 2.35
REGN 141024C00382500 C 10/24/14 382.5 0.55 2.25
REGN 141024C00385000 C 10/24/14 385.0 0.75 1.20
REGN 141024C00387500 C 10/24/14 387.5 0.15 1.30
REGN 141024C00390000 C 10/24/14 390.0 0.05 1.25
REGN 141024C00392500 C 10/24/14 392.5 0.00 1.65
REGN 141024C00395000 C 10/24/14 395.0 0.00 1.50
REGN 141024C00397500 C 10/24/14 397.5 0.00 1.30
REGN 141024C00400000 C 10/24/14 400.0 0.00 1.10
REGN 141024C00402500 C 10/24/14 402.5 0.00 1.25
REGN 141024C00405000 C 10/24/14 405.0 0.00 1.25
REGN 141024C00410000 C 10/24/14 410.0 0.00 1.10
REGN 141024C00415000 C 10/24/14 415.0 0.00 1.05
REGN 141024C00420000 C 10/24/14 420.0 0.00 0.85
REGN 141024C00425000 C 10/24/14 425.0 0.00 0.95
REGN 141024C00430000 C 10/24/14 430.0 0.00 0.70
REGN 141024C00435000 C 10/24/14 435.0 0.00 1.05
REGN 141024C00440000 C 10/24/14 440.0 0.00 0.75
REGN 141024C00445000 C 10/24/14 445.0 0.00 0.70
REGN 141024C00450000 C 10/24/14 450.0 0.00 0.70
REGN 141024P00260000 P 10/24/14 260.0 0.00 0.85
REGN 141024P00265000 P 10/24/14 265.0 0.00 1.35
REGN 141024P00270000 P 10/24/14 270.0 0.00 0.85
REGN 141024P00275000 P 10/24/14 275.0 0.00 0.90
REGN 141024P00280000 P 10/24/14 280.0 0.00 0.95
REGN 141024P00285000 P 10/24/14 285.0 0.00 0.95
REGN 141024P00290000 P 10/24/14 290.0 0.00 0.95
REGN 141024P00295000 P 10/24/14 295.0 0.00 0.65
REGN 141024P00297500 P 10/24/14 297.5 0.00 0.90
REGN 141024P00300000 P 10/24/14 300.0 0.00 1.85
REGN 141024P00302500 P 10/24/14 302.5 0.00 0.90
REGN 141024P00305000 P 10/24/14 305.0 0.00 0.85
REGN 141024P00307500 P 10/24/14 307.5 0.00 0.85
REGN 141024P00310000 P 10/24/14 310.0 0.00 0.10
REGN 141024P00312500 P 10/24/14 312.5 0.00 0.80
REGN 141024P00315000 P 10/24/14 315.0 0.00 0.55
REGN 141024P00317500 P 10/24/14 317.5 0.00 0.95
REGN 141024P00320000 P 10/24/14 320.0 0.00 0.85
REGN 141024P00322500 P 10/24/14 322.5 0.00 1.05
REGN 141024P00325000 P 10/24/14 325.0 0.00 1.05
REGN 141024P00327500 P 10/24/14 327.5 0.00 1.50
REGN 141024P00330000 P 10/24/14 330.0 0.00 1.50
REGN 141024P00332500 P 10/24/14 332.5 0.05 1.65
REGN 141024P00335000 P 10/24/14 335.0 0.15 2.25
REGN 141024P00337500 P 10/24/14 337.5 0.00 2.15
REGN 141024P00340000 P 10/24/14 340.0 0.40 1.75
REGN 141024P00342500 P 10/24/14 342.5 0.30 1.00
REGN 141024P00345000 P 10/24/14 345.0 0.50 1.70
REGN 141024P00347500 P 10/24/14 347.5 0.60 2.65
REGN 141024P00350000 P 10/24/14 350.0 0.65 3.20
REGN 141024P00352500 P 10/24/14 352.5 1.00 3.90
REGN 141024P00355000 P 10/24/14 355.0 1.55 3.80
REGN 141024P00357500 P 10/24/14 357.5 2.15 5.30
REGN 141024P00360000 P 10/24/14 360.0 2.65 4.80
REGN 141024P00362500 P 10/24/14 362.5 3.50 6.60
REGN 141024P00365000 P 10/24/14 365.0 4.40 7.60
REGN 141024P00367500 P 10/24/14 367.5 5.70 8.50
REGN 141024P00370000 P 10/24/14 370.0 7.00 10.00
REGN 141024P00372500 P 10/24/14 372.5 8.70 11.50
REGN 141024P00375000 P 10/24/14 375.0 10.50 13.30
REGN 141024P00377500 P 10/24/14 377.5 12.50 15.20
REGN 141024P00380000 P 10/24/14 380.0 14.50 17.30
REGN 141024P00382500 P 10/24/14 382.5 16.60 19.50
REGN 141024P00385000 P 10/24/14 385.0 18.90 21.40
REGN 141024P00387500 P 10/24/14 387.5 21.20 23.90
REGN 141024P00390000 P 10/24/14 390.0 23.40 26.20
REGN 141024P00392500 P 10/24/14 392.5 25.80 28.60
REGN 141024P00395000 P 10/24/14 395.0 28.00 31.30
REGN 141024P00397500 P 10/24/14 397.5 29.90 33.60
REGN 141024P00400000 P 10/24/14 400.0 32.50 36.00
REGN 141024P00402500 P 10/24/14 402.5 34.80 38.40
REGN 141024P00405000 P 10/24/14 405.0 37.30 41.00
REGN 141024P00410000 P 10/24/14 410.0 42.60 45.70
REGN 141024P00415000 P 10/24/14 415.0 47.30 51.00
REGN 141024P00420000 P 10/24/14 420.0 52.30 56.00
REGN 141024P00425000 P 10/24/14 425.0 57.30 61.10
REGN 141024P00430000 P 10/24/14 430.0 62.30 65.90
REGN 141024P00435000 P 10/24/14 435.0 67.10 70.70
REGN 141024P00440000 P 10/24/14 440.0 72.30 76.10
REGN 141024P00445000 P 10/24/14 445.0 77.30 81.00
REGN 141024P00450000 P 10/24/14 450.0 82.30 86.10
REGN 141031C00265000 C 10/31/14 265.0 99.10 102.90
REGN 141031C00270000 C 10/31/14 270.0 94.10 97.50
REGN 141031C00275000 C 10/31/14 275.0 89.10 92.50
REGN 141031C00280000 C 10/31/14 280.0 84.20 87.10
REGN 141031C00285000 C 10/31/14 285.0 79.10 82.50
REGN 141031C00290000 C 10/31/14 290.0 74.20 77.20
REGN 141031C00295000 C 10/31/14 295.0 69.20 72.20
REGN 141031C00300000 C 10/31/14 300.0 64.30 67.30
REGN 141031C00305000 C 10/31/14 305.0 59.30 62.40
REGN 141031C00310000 C 10/31/14 310.0 54.40 57.40
REGN 141031C00315000 C 10/31/14 315.0 49.50 53.20
REGN 141031C00317500 C 10/31/14 317.5 47.00 50.10
REGN 141031C00320000 C 10/31/14 320.0 44.60 47.70
REGN 141031C00322500 C 10/31/14 322.5 42.20 45.30
REGN 141031C00325000 C 10/31/14 325.0 39.80 42.90
REGN 141031C00327500 C 10/31/14 327.5 37.60 40.60
REGN 141031C00330000 C 10/31/14 330.0 35.30 38.20
REGN 141031C00332500 C 10/31/14 332.5 33.00 35.90
REGN 141031C00335000 C 10/31/14 335.0 30.70 33.70
REGN 141031C00337500 C 10/31/14 337.5 28.50 31.40
REGN 141031C00340000 C 10/31/14 340.0 26.30 29.20
REGN 141031C00342500 C 10/31/14 342.5 24.10 27.00
REGN 141031C00345000 C 10/31/14 345.0 22.00 24.90
REGN 141031C00347500 C 10/31/14 347.5 19.80 22.90
REGN 141031C00350000 C 10/31/14 350.0 17.90 20.90
REGN 141031C00352500 C 10/31/14 352.5 16.00 19.00
REGN 141031C00355000 C 10/31/14 355.0 14.30 17.20
REGN 141031C00357500 C 10/31/14 357.5 12.70 15.50
REGN 141031C00360000 C 10/31/14 360.0 10.80 13.00
REGN 141031C00362500 C 10/31/14 362.5 9.40 12.30
REGN 141031C00365000 C 10/31/14 365.0 8.20 10.80
REGN 141031C00367500 C 10/31/14 367.5 6.60 9.70
REGN 141031C00370000 C 10/31/14 370.0 5.30 8.50
REGN 141031C00372500 C 10/31/14 372.5 4.10 7.10
REGN 141031C00375000 C 10/31/14 375.0 3.90 6.90
REGN 141031C00377500 C 10/31/14 377.5 2.50 5.00
REGN 141031C00380000 C 10/31/14 380.0 1.95 4.50
REGN 141031C00382500 C 10/31/14 382.5 1.55 4.80
REGN 141031C00385000 C 10/31/14 385.0 1.40 4.70
REGN 141031C00387500 C 10/31/14 387.5 0.90 4.00
REGN 141031C00390000 C 10/31/14 390.0 0.70 3.50
REGN 141031C00392500 C 10/31/14 392.5 0.55 2.95
REGN 141031C00395000 C 10/31/14 395.0 0.35 2.65
REGN 141031C00397500 C 10/31/14 397.5 0.15 2.40
REGN 141031C00400000 C 10/31/14 400.0 0.05 1.90
REGN 141031C00402500 C 10/31/14 402.5 0.00 1.80
REGN 141031C00405000 C 10/31/14 405.0 0.00 1.55
REGN 141031C00410000 C 10/31/14 410.0 0.00 1.35
REGN 141031C00415000 C 10/31/14 415.0 0.00 1.15
REGN 141031C00420000 C 10/31/14 420.0 0.00 1.00
REGN 141031C00425000 C 10/31/14 425.0 0.00 1.00
REGN 141031C00430000 C 10/31/14 430.0 0.00 1.00
REGN 141031C00435000 C 10/31/14 435.0 0.00 1.20
REGN 141031C00440000 C 10/31/14 440.0 0.00 0.95
REGN 141031C00445000 C 10/31/14 445.0 0.00 1.00
REGN 141031C00450000 C 10/31/14 450.0 0.00 1.00
REGN 141031P00265000 P 10/31/14 265.0 0.00 1.30
REGN 141031P00270000 P 10/31/14 270.0 0.00 1.35
REGN 141031P00275000 P 10/31/14 275.0 0.00 1.35
REGN 141031P00280000 P 10/31/14 280.0 0.00 1.00
REGN 141031P00285000 P 10/31/14 285.0 0.00 1.00
REGN 141031P00290000 P 10/31/14 290.0 0.00 1.05
REGN 141031P00295000 P 10/31/14 295.0 0.00 1.85
REGN 141031P00300000 P 10/31/14 300.0 0.00 1.10
REGN 141031P00305000 P 10/31/14 305.0 0.00 1.15
REGN 141031P00310000 P 10/31/14 310.0 0.00 1.20
REGN 141031P00315000 P 10/31/14 315.0 0.00 1.40
REGN 141031P00317500 P 10/31/14 317.5 0.00 1.50
REGN 141031P00320000 P 10/31/14 320.0 0.00 1.60
REGN 141031P00322500 P 10/31/14 322.5 0.00 1.80
REGN 141031P00325000 P 10/31/14 325.0 0.05 1.95
REGN 141031P00327500 P 10/31/14 327.5 0.05 1.95
REGN 141031P00330000 P 10/31/14 330.0 0.15 2.10
REGN 141031P00332500 P 10/31/14 332.5 0.10 2.30
REGN 141031P00335000 P 10/31/14 335.0 0.25 2.50
REGN 141031P00337500 P 10/31/14 337.5 0.40 3.30
REGN 141031P00340000 P 10/31/14 340.0 0.50 3.70
REGN 141031P00342500 P 10/31/14 342.5 1.10 4.80
REGN 141031P00345000 P 10/31/14 345.0 1.50 4.40
REGN 141031P00347500 P 10/31/14 347.5 2.15 4.60
REGN 141031P00350000 P 10/31/14 350.0 2.10 5.40
REGN 141031P00352500 P 10/31/14 352.5 2.50 6.00
REGN 141031P00355000 P 10/31/14 355.0 3.50 6.60
REGN 141031P00357500 P 10/31/14 357.5 4.30 7.20
REGN 141031P00360000 P 10/31/14 360.0 5.10 8.10
REGN 141031P00362500 P 10/31/14 362.5 5.90 8.90
REGN 141031P00365000 P 10/31/14 365.0 6.90 9.90
REGN 141031P00367500 P 10/31/14 367.5 8.00 11.10
REGN 141031P00370000 P 10/31/14 370.0 9.60 12.10
REGN 141031P00372500 P 10/31/14 372.5 10.90 13.70
REGN 141031P00375000 P 10/31/14 375.0 12.60 15.20
REGN 141031P00377500 P 10/31/14 377.5 14.50 17.00
REGN 141031P00380000 P 10/31/14 380.0 16.40 18.60
REGN 141031P00382500 P 10/31/14 382.5 18.50 20.90
REGN 141031P00385000 P 10/31/14 385.0 20.60 22.70
REGN 141031P00387500 P 10/31/14 387.5 22.30 24.70
REGN 141031P00390000 P 10/31/14 390.0 24.60 26.90
REGN 141031P00392500 P 10/31/14 392.5 26.40 29.60
REGN 141031P00395000 P 10/31/14 395.0 28.80 31.90
REGN 141031P00397500 P 10/31/14 397.5 30.60 34.10
REGN 141031P00400000 P 10/31/14 400.0 32.80 36.50
REGN 141031P00402500 P 10/31/14 402.5 35.10 38.90
REGN 141031P00405000 P 10/31/14 405.0 37.40 41.20
REGN 141031P00410000 P 10/31/14 410.0 43.00 46.30
REGN 141031P00415000 P 10/31/14 415.0 47.90 51.10
REGN 141031P00420000 P 10/31/14 420.0 52.80 56.10
REGN 141031P00425000 P 10/31/14 425.0 57.60 61.10
REGN 141031P00430000 P 10/31/14 430.0 62.90 66.10
REGN 141031P00435000 P 10/31/14 435.0 67.00 71.10
REGN 141031P00440000 P 10/31/14 440.0 72.70 76.10
REGN 141031P00445000 P 10/31/14 445.0 77.30 81.10
REGN 141031P00450000 P 10/31/14 450.0 82.30 86.10
REGN 141107C00265000 C 11/07/14 265.0 99.20 103.00
REGN 141107C00270000 C 11/07/14 270.0 94.20 97.80
REGN 141107C00275000 C 11/07/14 275.0 89.20 93.20
REGN 141107C00280000 C 11/07/14 280.0 84.30 88.00
REGN 141107C00285000 C 11/07/14 285.0 79.50 83.10
REGN 141107C00290000 C 11/07/14 290.0 74.60 78.00
REGN 141107C00295000 C 11/07/14 295.0 69.90 73.80
REGN 141107C00300000 C 11/07/14 300.0 64.90 68.90
REGN 141107C00305000 C 11/07/14 305.0 60.00 63.20
REGN 141107C00310000 C 11/07/14 310.0 55.30 58.40
REGN 141107C00315000 C 11/07/14 315.0 50.80 53.60
REGN 141107C00317500 C 11/07/14 317.5 48.50 51.50
REGN 141107C00320000 C 11/07/14 320.0 46.30 49.20
REGN 141107C00322500 C 11/07/14 322.5 43.90 46.50
REGN 141107C00325000 C 11/07/14 325.0 41.90 44.40
REGN 141107C00327500 C 11/07/14 327.5 39.60 42.10
REGN 141107C00330000 C 11/07/14 330.0 37.30 39.30
REGN 141107C00332500 C 11/07/14 332.5 35.40 38.30
REGN 141107C00335000 C 11/07/14 335.0 33.20 36.20
REGN 141107C00337500 C 11/07/14 337.5 31.00 34.10
REGN 141107C00340000 C 11/07/14 340.0 29.00 32.10
REGN 141107C00342500 C 11/07/14 342.5 27.50 30.10
REGN 141107C00345000 C 11/07/14 345.0 25.60 28.20
REGN 141107C00347500 C 11/07/14 347.5 23.70 26.40
REGN 141107C00350000 C 11/07/14 350.0 21.90 24.60
REGN 141107C00352500 C 11/07/14 352.5 20.10 22.90
REGN 141107C00355000 C 11/07/14 355.0 18.40 21.20
REGN 141107C00357500 C 11/07/14 357.5 16.70 19.50
REGN 141107C00360000 C 11/07/14 360.0 15.20 18.10
REGN 141107C00362500 C 11/07/14 362.5 13.60 16.70
REGN 141107C00365000 C 11/07/14 365.0 12.70 14.90
REGN 141107C00367500 C 11/07/14 367.5 10.90 13.90
REGN 141107C00370000 C 11/07/14 370.0 9.50 12.80
REGN 141107C00372500 C 11/07/14 372.5 8.60 11.40
REGN 141107C00375000 C 11/07/14 375.0 7.50 10.60
REGN 141107C00377500 C 11/07/14 377.5 6.40 8.90
REGN 141107C00380000 C 11/07/14 380.0 5.60 8.10
REGN 141107C00382500 C 11/07/14 382.5 4.80 7.50
REGN 141107C00385000 C 11/07/14 385.0 4.10 7.00
REGN 141107C00387500 C 11/07/14 387.5 3.40 6.40
REGN 141107C00390000 C 11/07/14 390.0 2.90 5.90
REGN 141107C00392500 C 11/07/14 392.5 2.65 5.50
REGN 141107C00395000 C 11/07/14 395.0 1.90 5.10
REGN 141107C00397500 C 11/07/14 397.5 1.40 5.00
REGN 141107C00400000 C 11/07/14 400.0 1.55 4.00
REGN 141107C00402500 C 11/07/14 402.5 1.15 3.60
REGN 141107C00405000 C 11/07/14 405.0 0.85 3.40
REGN 141107C00410000 C 11/07/14 410.0 0.30 2.75
REGN 141107C00415000 C 11/07/14 415.0 0.15 2.30
REGN 141107C00420000 C 11/07/14 420.0 0.00 1.80
REGN 141107C00425000 C 11/07/14 425.0 0.00 2.15
REGN 141107C00430000 C 11/07/14 430.0 0.00 1.35
REGN 141107C00435000 C 11/07/14 435.0 0.00 1.15
REGN 141107C00440000 C 11/07/14 440.0 0.00 1.05
REGN 141107C00445000 C 11/07/14 445.0 0.00 0.95
REGN 141107C00450000 C 11/07/14 450.0 0.00 1.30
REGN 141107P00265000 P 11/07/14 265.0 0.00 1.90
REGN 141107P00270000 P 11/07/14 270.0 0.00 1.45
REGN 141107P00275000 P 11/07/14 275.0 0.00 1.20
REGN 141107P00280000 P 11/07/14 280.0 0.00 1.25
REGN 141107P00285000 P 11/07/14 285.0 0.00 1.35
REGN 141107P00290000 P 11/07/14 290.0 0.00 1.45
REGN 141107P00295000 P 11/07/14 295.0 0.00 1.65
REGN 141107P00300000 P 11/07/14 300.0 0.05 1.70
REGN 141107P00305000 P 11/07/14 305.0 0.05 1.85
REGN 141107P00310000 P 11/07/14 310.0 0.20 2.35
REGN 141107P00315000 P 11/07/14 315.0 0.30 2.75
REGN 141107P00317500 P 11/07/14 317.5 0.25 3.00
REGN 141107P00320000 P 11/07/14 320.0 0.50 2.80
REGN 141107P00322500 P 11/07/14 322.5 0.40 3.10
REGN 141107P00325000 P 11/07/14 325.0 0.80 3.60
REGN 141107P00327500 P 11/07/14 327.5 1.30 3.90
REGN 141107P00330000 P 11/07/14 330.0 1.85 4.20
REGN 141107P00332500 P 11/07/14 332.5 1.90 5.40
REGN 141107P00335000 P 11/07/14 335.0 2.50 5.30
REGN 141107P00337500 P 11/07/14 337.5 2.85 5.90
REGN 141107P00340000 P 11/07/14 340.0 3.20 6.20
REGN 141107P00342500 P 11/07/14 342.5 3.70 7.10
REGN 141107P00345000 P 11/07/14 345.0 4.20 7.70
REGN 141107P00347500 P 11/07/14 347.5 4.90 8.30
REGN 141107P00350000 P 11/07/14 350.0 5.40 8.90
REGN 141107P00352500 P 11/07/14 352.5 6.40 9.60
REGN 141107P00355000 P 11/07/14 355.0 6.90 10.40
REGN 141107P00357500 P 11/07/14 357.5 8.00 11.20
REGN 141107P00360000 P 11/07/14 360.0 8.80 12.20
REGN 141107P00362500 P 11/07/14 362.5 9.80 13.10
REGN 141107P00365000 P 11/07/14 365.0 11.00 14.40
REGN 141107P00367500 P 11/07/14 367.5 12.10 15.40
REGN 141107P00370000 P 11/07/14 370.0 13.60 16.70
REGN 141107P00372500 P 11/07/14 372.5 15.00 18.00
REGN 141107P00375000 P 11/07/14 375.0 16.50 19.40
REGN 141107P00377500 P 11/07/14 377.5 18.10 20.90
REGN 141107P00380000 P 11/07/14 380.0 19.70 22.50
REGN 141107P00382500 P 11/07/14 382.5 21.50 24.10
REGN 141107P00385000 P 11/07/14 385.0 23.40 25.80
REGN 141107P00387500 P 11/07/14 387.5 25.30 27.60
REGN 141107P00390000 P 11/07/14 390.0 27.30 29.60
REGN 141107P00392500 P 11/07/14 392.5 29.20 31.50
REGN 141107P00395000 P 11/07/14 395.0 31.40 34.30
REGN 141107P00397500 P 11/07/14 397.5 33.40 35.80
REGN 141107P00400000 P 11/07/14 400.0 34.70 37.60
REGN 141107P00402500 P 11/07/14 402.5 37.70 40.60
REGN 141107P00405000 P 11/07/14 405.0 39.90 42.70
REGN 141107P00410000 P 11/07/14 410.0 44.10 47.10
REGN 141107P00415000 P 11/07/14 415.0 48.70 51.80
REGN 141107P00420000 P 11/07/14 420.0 52.60 56.60
REGN 141107P00425000 P 11/07/14 425.0 57.60 61.40
REGN 141107P00430000 P 11/07/14 430.0 62.70 66.30
REGN 141107P00435000 P 11/07/14 435.0 67.50 71.20
REGN 141107P00440000 P 11/07/14 440.0 72.40 76.10
REGN 141107P00445000 P 11/07/14 445.0 77.20 81.10
REGN 141107P00450000 P 11/07/14 450.0 82.30 86.00
REGN 141114C00260000 C 11/14/14 260.0 104.40 107.90
REGN 141114C00265000 C 11/14/14 265.0 99.50 103.00
REGN 141114C00270000 C 11/14/14 270.0 94.60 98.10
REGN 141114C00275000 C 11/14/14 275.0 89.60 93.20
REGN 141114C00280000 C 11/14/14 280.0 84.70 88.40
REGN 141114C00285000 C 11/14/14 285.0 79.80 83.40
REGN 141114C00290000 C 11/14/14 290.0 75.00 78.50
REGN 141114C00295000 C 11/14/14 295.0 70.10 73.70
REGN 141114C00300000 C 11/14/14 300.0 65.30 68.30
REGN 141114C00305000 C 11/14/14 305.0 60.80 63.50
REGN 141114C00310000 C 11/14/14 310.0 56.10 58.80
REGN 141114C00315000 C 11/14/14 315.0 51.50 54.20
REGN 141114C00317500 C 11/14/14 317.5 49.20 52.00
REGN 141114C00320000 C 11/14/14 320.0 46.90 50.00
REGN 141114C00322500 C 11/14/14 322.5 44.80 47.80
REGN 141114C00325000 C 11/14/14 325.0 42.50 45.60
REGN 141114C00327500 C 11/14/14 327.5 40.50 43.40
REGN 141114C00330000 C 11/14/14 330.0 38.20 41.30
REGN 141114C00332500 C 11/14/14 332.5 36.20 39.20
REGN 141114C00335000 C 11/14/14 335.0 34.20 37.10
REGN 141114C00337500 C 11/14/14 337.5 32.10 35.10
REGN 141114C00340000 C 11/14/14 340.0 30.10 33.20
REGN 141114C00342500 C 11/14/14 342.5 28.30 31.30
REGN 141114C00345000 C 11/14/14 345.0 26.50 29.40
REGN 141114C00347500 C 11/14/14 347.5 24.80 27.60
REGN 141114C00350000 C 11/14/14 350.0 23.00 25.90
REGN 141114C00352500 C 11/14/14 352.5 21.20 24.20
REGN 141114C00355000 C 11/14/14 355.0 19.60 22.60
REGN 141114C00357500 C 11/14/14 357.5 18.00 21.00
REGN 141114C00360000 C 11/14/14 360.0 16.40 19.30
REGN 141114C00362500 C 11/14/14 362.5 15.30 18.20
REGN 141114C00365000 C 11/14/14 365.0 13.50 16.80
REGN 141114C00367500 C 11/14/14 367.5 12.20 15.60
REGN 141114C00370000 C 11/14/14 370.0 11.00 13.90
REGN 141114C00372500 C 11/14/14 372.5 9.80 12.90
REGN 141114C00375000 C 11/14/14 375.0 8.90 12.00
REGN 141114C00377500 C 11/14/14 377.5 7.80 11.10
REGN 141114C00380000 C 11/14/14 380.0 6.90 9.30
REGN 141114C00382500 C 11/14/14 382.5 6.10 8.60
REGN 141114C00385000 C 11/14/14 385.0 5.30 8.00
REGN 141114C00387500 C 11/14/14 387.5 4.60 7.30
REGN 141114C00390000 C 11/14/14 390.0 3.90 6.80
REGN 141114C00392500 C 11/14/14 392.5 3.40 6.30
REGN 141114C00395000 C 11/14/14 395.0 2.95 5.90
REGN 141114C00397500 C 11/14/14 397.5 2.45 5.50
REGN 141114C00400000 C 11/14/14 400.0 2.15 5.10
REGN 141114C00402500 C 11/14/14 402.5 1.70 4.80
REGN 141114C00405000 C 11/14/14 405.0 1.55 4.40
REGN 141114C00410000 C 11/14/14 410.0 0.85 3.70
REGN 141114C00415000 C 11/14/14 415.0 0.40 3.20
REGN 141114C00420000 C 11/14/14 420.0 0.20 2.60
REGN 141114C00425000 C 11/14/14 425.0 0.00 1.90
REGN 141114C00430000 C 11/14/14 430.0 0.00 2.00
REGN 141114C00435000 C 11/14/14 435.0 0.00 1.95
REGN 141114C00440000 C 11/14/14 440.0 0.00 1.25
REGN 141114C00445000 C 11/14/14 445.0 0.00 2.00
REGN 141114C00450000 C 11/14/14 450.0 0.00 1.00
REGN 141114P00260000 P 11/14/14 260.0 0.00 1.35
REGN 141114P00265000 P 11/14/14 265.0 0.00 1.15
REGN 141114P00270000 P 11/14/14 270.0 0.00 1.30
REGN 141114P00275000 P 11/14/14 275.0 0.00 1.40
REGN 141114P00280000 P 11/14/14 280.0 0.00 2.00
REGN 141114P00285000 P 11/14/14 285.0 0.00 1.70
REGN 141114P00290000 P 11/14/14 290.0 0.15 1.70
REGN 141114P00295000 P 11/14/14 295.0 0.20 1.80
REGN 141114P00300000 P 11/14/14 300.0 0.15 2.60
REGN 141114P00305000 P 11/14/14 305.0 0.55 2.35
REGN 141114P00310000 P 11/14/14 310.0 0.70 2.65
REGN 141114P00315000 P 11/14/14 315.0 0.90 3.20
REGN 141114P00317500 P 11/14/14 317.5 1.10 3.40
REGN 141114P00320000 P 11/14/14 320.0 1.20 3.60
REGN 141114P00322500 P 11/14/14 322.5 1.50 4.10
REGN 141114P00325000 P 11/14/14 325.0 2.00 4.40
REGN 141114P00327500 P 11/14/14 327.5 2.20 4.90
REGN 141114P00330000 P 11/14/14 330.0 3.00 5.00
REGN 141114P00332500 P 11/14/14 332.5 3.10 5.80
REGN 141114P00335000 P 11/14/14 335.0 3.10 6.20
REGN 141114P00337500 P 11/14/14 337.5 4.20 7.00
REGN 141114P00340000 P 11/14/14 340.0 4.70 7.50
REGN 141114P00342500 P 11/14/14 342.5 5.00 8.10
REGN 141114P00345000 P 11/14/14 345.0 5.60 8.70
REGN 141114P00347500 P 11/14/14 347.5 6.10 9.40
REGN 141114P00350000 P 11/14/14 350.0 6.90 10.10
REGN 141114P00352500 P 11/14/14 352.5 7.60 10.90
REGN 141114P00355000 P 11/14/14 355.0 8.40 11.70
REGN 141114P00357500 P 11/14/14 357.5 9.30 12.60
REGN 141114P00360000 P 11/14/14 360.0 10.20 13.60
REGN 141114P00362500 P 11/14/14 362.5 11.30 14.60
REGN 141114P00365000 P 11/14/14 365.0 12.40 15.70
REGN 141114P00367500 P 11/14/14 367.5 13.70 16.90
REGN 141114P00370000 P 11/14/14 370.0 15.00 18.10
REGN 141114P00372500 P 11/14/14 372.5 16.30 19.40
REGN 141114P00375000 P 11/14/14 375.0 17.80 20.80
REGN 141114P00377500 P 11/14/14 377.5 19.30 22.20
REGN 141114P00380000 P 11/14/14 380.0 21.10 23.70
REGN 141114P00382500 P 11/14/14 382.5 22.70 25.30
REGN 141114P00385000 P 11/14/14 385.0 24.60 26.90
REGN 141114P00387500 P 11/14/14 387.5 26.50 29.00
REGN 141114P00390000 P 11/14/14 390.0 28.40 30.80
REGN 141114P00392500 P 11/14/14 392.5 30.40 32.70
REGN 141114P00395000 P 11/14/14 395.0 31.50 34.60
REGN 141114P00397500 P 11/14/14 397.5 34.30 36.40
REGN 141114P00400000 P 11/14/14 400.0 36.00 38.40
REGN 141114P00402500 P 11/14/14 402.5 38.20 40.50
REGN 141114P00405000 P 11/14/14 405.0 40.10 42.60
REGN 141114P00410000 P 11/14/14 410.0 44.50 47.70
REGN 141114P00415000 P 11/14/14 415.0 48.60 52.30
REGN 141114P00420000 P 11/14/14 420.0 53.90 56.90
REGN 141114P00425000 P 11/14/14 425.0 57.80 61.50
REGN 141114P00430000 P 11/14/14 430.0 62.60 66.40
REGN 141114P00435000 P 11/14/14 435.0 67.60 71.30
REGN 141114P00440000 P 11/14/14 440.0 72.50 76.20
REGN 141114P00445000 P 11/14/14 445.0 77.60 81.10
REGN 141114P00450000 P 11/14/14 450.0 82.30 86.10
REGN 141122C00140000 C 11/22/14 140.0 224.10 228.00
REGN 141122C00145000 C 11/22/14 145.0 219.00 223.00
REGN 141122C00150000 C 11/22/14 150.0 214.00 218.00
REGN 141122C00155000 C 11/22/14 155.0 209.00 213.00
REGN 141122C00160000 C 11/22/14 160.0 204.00 208.00
REGN 141122C00165000 C 11/22/14 165.0 199.10 203.00
REGN 141122C00170000 C 11/22/14 170.0 194.00 198.00
REGN 141122C00175000 C 11/22/14 175.0 189.10 193.00
REGN 141122C00180000 C 11/22/14 180.0 184.10 188.00
REGN 141122C00185000 C 11/22/14 185.0 179.10 183.00
REGN 141122C00190000 C 11/22/14 190.0 174.10 178.10
REGN 141122C00195000 C 11/22/14 195.0 169.10 173.10
REGN 141122C00200000 C 11/22/14 200.0 164.20 168.10
REGN 141122C00205000 C 11/22/14 205.0 159.30 163.00
REGN 141122C00210000 C 11/22/14 210.0 154.40 158.00
REGN 141122C00215000 C 11/22/14 215.0 149.20 153.00
REGN 141122C00220000 C 11/22/14 220.0 144.40 148.00
REGN 141122C00225000 C 11/22/14 225.0 139.50 143.10
REGN 141122C00230000 C 11/22/14 230.0 134.20 138.20
REGN 141122C00235000 C 11/22/14 235.0 129.30 132.30
REGN 141122C00240000 C 11/22/14 240.0 124.40 128.30
REGN 141122C00245000 C 11/22/14 245.0 119.30 122.40
REGN 141122C00250000 C 11/22/14 250.0 114.50 117.40
REGN 141122C00255000 C 11/22/14 255.0 109.50 112.50
REGN 141122C00260000 C 11/22/14 260.0 104.50 107.60
REGN 141122C00265000 C 11/22/14 265.0 99.70 102.60
REGN 141122C00270000 C 11/22/14 270.0 94.80 97.70
REGN 141122C00275000 C 11/22/14 275.0 89.90 92.90
REGN 141122C00280000 C 11/22/14 280.0 85.10 88.00
REGN 141122C00285000 C 11/22/14 285.0 80.30 83.20
REGN 141122C00290000 C 11/22/14 290.0 75.40 78.40
REGN 141122C00295000 C 11/22/14 295.0 70.90 73.60
REGN 141122C00300000 C 11/22/14 300.0 66.00 68.90
REGN 141122C00305000 C 11/22/14 305.0 61.50 64.30
REGN 141122C00310000 C 11/22/14 310.0 56.90 59.70
REGN 141122C00315000 C 11/22/14 315.0 52.30 55.20
REGN 141122C00320000 C 11/22/14 320.0 47.90 50.60
REGN 141122C00325000 C 11/22/14 325.0 44.10 46.50
REGN 141122C00330000 C 11/22/14 330.0 39.90 42.40
REGN 141122C00332500 C 11/22/14 332.5 37.90 40.40
REGN 141122C00335000 C 11/22/14 335.0 35.70 38.40
REGN 141122C00337500 C 11/22/14 337.5 34.00 36.50
REGN 141122C00340000 C 11/22/14 340.0 32.10 34.60
REGN 141122C00342500 C 11/22/14 342.5 30.20 32.80
REGN 141122C00345000 C 11/22/14 345.0 28.30 31.10
REGN 141122C00347500 C 11/22/14 347.5 26.50 29.30
REGN 141122C00350000 C 11/22/14 350.0 25.10 27.70
REGN 141122C00352500 C 11/22/14 352.5 23.40 26.10
REGN 141122C00355000 C 11/22/14 355.0 21.80 24.50
REGN 141122C00357500 C 11/22/14 357.5 20.30 23.10
REGN 141122C00360000 C 11/22/14 360.0 18.90 21.20
REGN 141122C00362500 C 11/22/14 362.5 17.50 20.10
REGN 141122C00365000 C 11/22/14 365.0 16.10 18.70
REGN 141122C00367500 C 11/22/14 367.5 14.40 17.40
REGN 141122C00370000 C 11/22/14 370.0 13.40 16.50
REGN 141122C00372500 C 11/22/14 372.5 11.90 14.90
REGN 141122C00375000 C 11/22/14 375.0 11.10 14.00
REGN 141122C00377500 C 11/22/14 377.5 9.70 12.80
REGN 141122C00380000 C 11/22/14 380.0 9.10 11.00
REGN 141122C00382500 C 11/22/14 382.5 7.80 11.20
REGN 141122C00385000 C 11/22/14 385.0 7.10 9.50
REGN 141122C00387500 C 11/22/14 387.5 6.20 8.90
REGN 141122C00390000 C 11/22/14 390.0 5.60 8.10
REGN 141122C00392500 C 11/22/14 392.5 5.00 7.60
REGN 141122C00395000 C 11/22/14 395.0 4.30 7.10
REGN 141122C00397500 C 11/22/14 397.5 3.70 6.70
REGN 141122C00400000 C 11/22/14 400.0 3.70 5.50
REGN 141122C00402500 C 11/22/14 402.5 2.70 5.90
REGN 141122C00405000 C 11/22/14 405.0 2.75 5.00
REGN 141122C00410000 C 11/22/14 410.0 1.90 4.90
REGN 141122C00415000 C 11/22/14 415.0 1.35 3.50
REGN 141122C00420000 C 11/22/14 420.0 0.75 3.00
REGN 141122C00425000 C 11/22/14 425.0 0.40 2.40
REGN 141122C00430000 C 11/22/14 430.0 0.15 2.05
REGN 141122C00435000 C 11/22/14 435.0 0.00 1.70
REGN 141122C00440000 C 11/22/14 440.0 0.00 4.60
REGN 141122C00445000 C 11/22/14 445.0 0.00 4.30
REGN 141122C00450000 C 11/22/14 450.0 0.00 1.20
REGN 141122C00455000 C 11/22/14 455.0 0.00 1.35
REGN 141122C00460000 C 11/22/14 460.0 0.00 1.25
REGN 141122C00465000 C 11/22/14 465.0 0.00 0.95
REGN 141122C00470000 C 11/22/14 470.0 0.00 0.85
REGN 141122C00475000 C 11/22/14 475.0 0.00 1.80
REGN 141122C00480000 C 11/22/14 480.0 0.00 1.10
REGN 141122C00485000 C 11/22/14 485.0 0.00 0.80
REGN 141122C00490000 C 11/22/14 490.0 0.00 0.85
REGN 141122C00495000 C 11/22/14 495.0 0.00 2.75
REGN 141122C00500000 C 11/22/14 500.0 0.00 4.80
REGN 141122C00505000 C 11/22/14 505.0 0.00 0.75
REGN 141122C00510000 C 11/22/14 510.0 0.00 4.80
REGN 141122C00515000 C 11/22/14 515.0 0.00 0.75
REGN 141122C00520000 C 11/22/14 520.0 0.00 4.80
REGN 141122P00140000 P 11/22/14 140.0 0.00 0.45
REGN 141122P00145000 P 11/22/14 145.0 0.00 4.80
REGN 141122P00150000 P 11/22/14 150.0 0.00 4.80
REGN 141122P00155000 P 11/22/14 155.0 0.00 0.65
REGN 141122P00160000 P 11/22/14 160.0 0.00 4.80
REGN 141122P00165000 P 11/22/14 165.0 0.00 0.80
REGN 141122P00170000 P 11/22/14 170.0 0.00 1.85
REGN 141122P00175000 P 11/22/14 175.0 0.00 4.80
REGN 141122P00180000 P 11/22/14 180.0 0.00 3.40
REGN 141122P00185000 P 11/22/14 185.0 0.00 0.80
REGN 141122P00190000 P 11/22/14 190.0 0.00 0.95
REGN 141122P00195000 P 11/22/14 195.0 0.00 1.80
REGN 141122P00200000 P 11/22/14 200.0 0.05 3.80
REGN 141122P00205000 P 11/22/14 205.0 0.00 1.85
REGN 141122P00210000 P 11/22/14 210.0 0.00 3.80
REGN 141122P00215000 P 11/22/14 215.0 0.00 4.80
REGN 141122P00220000 P 11/22/14 220.0 0.00 1.00
REGN 141122P00225000 P 11/22/14 225.0 0.00 4.80
REGN 141122P00230000 P 11/22/14 230.0 0.00 1.05
REGN 141122P00235000 P 11/22/14 235.0 0.00 3.80
REGN 141122P00240000 P 11/22/14 240.0 0.00 1.10
REGN 141122P00245000 P 11/22/14 245.0 0.00 4.10
REGN 141122P00250000 P 11/22/14 250.0 0.20 1.10
REGN 141122P00255000 P 11/22/14 255.0 0.00 1.85
REGN 141122P00260000 P 11/22/14 260.0 0.00 1.50
REGN 141122P00265000 P 11/22/14 265.0 0.00 2.05
REGN 141122P00270000 P 11/22/14 270.0 0.00 1.50
REGN 141122P00275000 P 11/22/14 275.0 0.15 1.45
REGN 141122P00280000 P 11/22/14 280.0 0.10 1.75
REGN 141122P00285000 P 11/22/14 285.0 0.30 1.95
REGN 141122P00290000 P 11/22/14 290.0 0.95 1.70
REGN 141122P00295000 P 11/22/14 295.0 0.50 2.55
REGN 141122P00300000 P 11/22/14 300.0 0.60 2.55
REGN 141122P00305000 P 11/22/14 305.0 1.00 3.20
REGN 141122P00310000 P 11/22/14 310.0 1.40 3.50
REGN 141122P00315000 P 11/22/14 315.0 1.45 4.10
REGN 141122P00320000 P 11/22/14 320.0 2.10 4.00
REGN 141122P00325000 P 11/22/14 325.0 3.00 5.30
REGN 141122P00330000 P 11/22/14 330.0 4.60 5.20
REGN 141122P00332500 P 11/22/14 332.5 4.70 7.30
REGN 141122P00335000 P 11/22/14 335.0 5.30 7.90
REGN 141122P00337500 P 11/22/14 337.5 5.20 8.20
REGN 141122P00340000 P 11/22/14 340.0 6.10 7.70
REGN 141122P00342500 P 11/22/14 342.5 6.40 9.70
REGN 141122P00345000 P 11/22/14 345.0 7.70 10.40
REGN 141122P00347500 P 11/22/14 347.5 7.70 11.10
REGN 141122P00350000 P 11/22/14 350.0 8.50 11.40
REGN 141122P00352500 P 11/22/14 352.5 9.20 12.70
REGN 141122P00355000 P 11/22/14 355.0 10.10 13.60
REGN 141122P00357500 P 11/22/14 357.5 11.10 14.60
REGN 141122P00360000 P 11/22/14 360.0 12.30 15.60
REGN 141122P00362500 P 11/22/14 362.5 13.20 16.70
REGN 141122P00365000 P 11/22/14 365.0 14.30 17.40
REGN 141122P00367500 P 11/22/14 367.5 15.50 19.00
REGN 141122P00370000 P 11/22/14 370.0 16.80 20.20
REGN 141122P00372500 P 11/22/14 372.5 18.30 21.50
REGN 141122P00375000 P 11/22/14 375.0 19.60 22.70
REGN 141122P00377500 P 11/22/14 377.5 21.20 24.20
REGN 141122P00380000 P 11/22/14 380.0 22.80 25.70
REGN 141122P00382500 P 11/22/14 382.5 24.40 27.30
REGN 141122P00385000 P 11/22/14 385.0 26.20 28.80
REGN 141122P00387500 P 11/22/14 387.5 27.90 30.50
REGN 141122P00390000 P 11/22/14 390.0 29.90 32.20
REGN 141122P00392500 P 11/22/14 392.5 31.10 34.20
REGN 141122P00395000 P 11/22/14 395.0 33.70 36.00
REGN 141122P00397500 P 11/22/14 397.5 35.00 38.60
REGN 141122P00400000 P 11/22/14 400.0 37.80 40.00
REGN 141122P00402500 P 11/22/14 402.5 38.70 42.10
REGN 141122P00405000 P 11/22/14 405.0 41.10 44.00
REGN 141122P00410000 P 11/22/14 410.0 45.00 48.60
REGN 141122P00415000 P 11/22/14 415.0 49.60 52.80
REGN 141122P00420000 P 11/22/14 420.0 54.70 57.80
REGN 141122P00425000 P 11/22/14 425.0 59.10 62.00
REGN 141122P00430000 P 11/22/14 430.0 63.50 66.70
REGN 141122P00435000 P 11/22/14 435.0 68.60 71.50
REGN 141122P00440000 P 11/22/14 440.0 72.90 76.50
REGN 141122P00445000 P 11/22/14 445.0 77.80 81.30
REGN 141122P00450000 P 11/22/14 450.0 82.10 86.10
REGN 141122P00455000 P 11/22/14 455.0 87.20 91.10
REGN 141122P00460000 P 11/22/14 460.0 92.10 96.10
REGN 141122P00465000 P 11/22/14 465.0 97.20 101.10
REGN 141122P00470000 P 11/22/14 470.0 102.20 105.70
REGN 141122P00475000 P 11/22/14 475.0 107.20 110.80
REGN 141122P00480000 P 11/22/14 480.0 112.20 116.00
REGN 141122P00485000 P 11/22/14 485.0 117.20 120.80
REGN 141122P00490000 P 11/22/14 490.0 122.20 125.80
REGN 141122P00495000 P 11/22/14 495.0 127.00 131.00
REGN 141122P00500000 P 11/22/14 500.0 132.00 135.70
REGN 141122P00505000 P 11/22/14 505.0 137.20 140.80
REGN 141122P00510000 P 11/22/14 510.0 142.00 145.90
REGN 141122P00515000 P 11/22/14 515.0 147.20 150.90
REGN 141122P00520000 P 11/22/14 520.0 152.00 155.80
REGN 141128C00235000 C 11/28/14 235.0 129.30 132.40
REGN 141128C00240000 C 11/28/14 240.0 124.40 128.30
REGN 141128C00245000 C 11/28/14 245.0 119.50 123.40
REGN 141128C00250000 C 11/28/14 250.0 114.50 118.40
REGN 141128C00255000 C 11/28/14 255.0 109.50 112.60
REGN 141128C00260000 C 11/28/14 260.0 104.70 108.60
REGN 141128C00265000 C 11/28/14 265.0 99.80 103.60
REGN 141128C00270000 C 11/28/14 270.0 94.80 97.90
REGN 141128C00275000 C 11/28/14 275.0 90.10 93.90
REGN 141128C00280000 C 11/28/14 280.0 85.20 88.20
REGN 141128C00285000 C 11/28/14 285.0 80.50 83.40
REGN 141128C00290000 C 11/28/14 290.0 75.70 78.60
REGN 141128C00295000 C 11/28/14 295.0 71.00 73.90
REGN 141128C00300000 C 11/28/14 300.0 66.40 69.30
REGN 141128C00305000 C 11/28/14 305.0 61.80 64.70
REGN 141128C00310000 C 11/28/14 310.0 57.40 60.20
REGN 141128C00315000 C 11/28/14 315.0 53.00 55.80
REGN 141128C00317500 C 11/28/14 317.5 50.80 53.60
REGN 141128C00320000 C 11/28/14 320.0 48.50 51.50
REGN 141128C00322500 C 11/28/14 322.5 46.40 49.40
REGN 141128C00325000 C 11/28/14 325.0 44.50 47.30
REGN 141128C00327500 C 11/28/14 327.5 42.40 45.20
REGN 141128C00330000 C 11/28/14 330.0 40.20 43.20
REGN 141128C00332500 C 11/28/14 332.5 38.20 41.20
REGN 141128C00335000 C 11/28/14 335.0 36.60 39.30
REGN 141128C00337500 C 11/28/14 337.5 34.80 37.40
REGN 141128C00340000 C 11/28/14 340.0 32.80 35.50
REGN 141128C00342500 C 11/28/14 342.5 30.90 33.70
REGN 141128C00345000 C 11/28/14 345.0 29.20 32.00
REGN 141128C00347500 C 11/28/14 347.5 27.60 30.30
REGN 141128C00350000 C 11/28/14 350.0 25.80 28.60
REGN 141128C00352500 C 11/28/14 352.5 24.20 27.00
REGN 141128C00355000 C 11/28/14 355.0 22.60 25.40
REGN 141128C00357500 C 11/28/14 357.5 21.10 23.90
REGN 141128C00360000 C 11/28/14 360.0 19.60 22.50
REGN 141128C00362500 C 11/28/14 362.5 18.40 21.10
REGN 141128C00365000 C 11/28/14 365.0 17.10 19.80
REGN 141128C00367500 C 11/28/14 367.5 15.50 18.60
REGN 141128C00370000 C 11/28/14 370.0 14.20 17.40
REGN 141128C00372500 C 11/28/14 372.5 12.70 15.70
REGN 141128C00375000 C 11/28/14 375.0 11.90 14.60
REGN 141128C00377500 C 11/28/14 377.5 10.90 13.80
REGN 141128C00380000 C 11/28/14 380.0 9.70 13.00
REGN 141128C00382500 C 11/28/14 382.5 8.80 12.00
REGN 141128C00385000 C 11/28/14 385.0 8.00 10.40
REGN 141128C00387500 C 11/28/14 387.5 7.20 9.70
REGN 141128C00390000 C 11/28/14 390.0 6.40 9.10
REGN 141128C00392500 C 11/28/14 392.5 5.80 8.50
REGN 141128C00395000 C 11/28/14 395.0 5.10 7.90
REGN 141128C00397500 C 11/28/14 397.5 4.50 7.40
REGN 141128C00400000 C 11/28/14 400.0 3.90 7.00
REGN 141128C00402500 C 11/28/14 402.5 3.40 6.50
REGN 141128C00405000 C 11/28/14 405.0 3.00 6.10
REGN 141128C00410000 C 11/28/14 410.0 2.05 5.00
REGN 141128C00415000 C 11/28/14 415.0 1.85 4.50
REGN 141128C00420000 C 11/28/14 420.0 1.10 3.70
REGN 141128C00425000 C 11/28/14 425.0 0.90 3.20
REGN 141128C00430000 C 11/28/14 430.0 0.55 2.60
REGN 141128C00435000 C 11/28/14 435.0 0.30 2.35
REGN 141128C00440000 C 11/28/14 440.0 0.10 2.05
REGN 141128C00445000 C 11/28/14 445.0 0.00 1.80
REGN 141128C00450000 C 11/28/14 450.0 0.00 1.45
REGN 141128C00455000 C 11/28/14 455.0 0.00 1.40
REGN 141128C00460000 C 11/28/14 460.0 0.00 1.15
REGN 141128C00465000 C 11/28/14 465.0 0.00 2.00
REGN 141128C00470000 C 11/28/14 470.0 0.00 1.90
REGN 141128C00475000 C 11/28/14 475.0 0.00 0.90
REGN 141128C00480000 C 11/28/14 480.0 0.00 0.90
REGN 141128P00235000 P 11/28/14 235.0 0.00 1.00
REGN 141128P00240000 P 11/28/14 240.0 0.00 1.05
REGN 141128P00245000 P 11/28/14 245.0 0.00 1.15
REGN 141128P00250000 P 11/28/14 250.0 0.00 1.85
REGN 141128P00255000 P 11/28/14 255.0 0.00 1.95
REGN 141128P00260000 P 11/28/14 260.0 0.00 1.45
REGN 141128P00265000 P 11/28/14 265.0 0.00 2.10
REGN 141128P00270000 P 11/28/14 270.0 0.00 1.65
REGN 141128P00275000 P 11/28/14 275.0 0.00 1.90
REGN 141128P00280000 P 11/28/14 280.0 0.10 2.15
REGN 141128P00285000 P 11/28/14 285.0 0.35 2.10
REGN 141128P00290000 P 11/28/14 290.0 0.10 3.00
REGN 141128P00295000 P 11/28/14 295.0 0.90 2.80
REGN 141128P00300000 P 11/28/14 300.0 1.10 3.00
REGN 141128P00305000 P 11/28/14 305.0 1.45 3.60
REGN 141128P00310000 P 11/28/14 310.0 1.80 3.80
REGN 141128P00315000 P 11/28/14 315.0 1.80 4.80
REGN 141128P00317500 P 11/28/14 317.5 2.30 5.40
REGN 141128P00320000 P 11/28/14 320.0 2.60 5.30
REGN 141128P00322500 P 11/28/14 322.5 3.10 5.80
REGN 141128P00325000 P 11/28/14 325.0 3.60 6.30
REGN 141128P00327500 P 11/28/14 327.5 4.10 6.90
REGN 141128P00330000 P 11/28/14 330.0 4.70 7.40
REGN 141128P00332500 P 11/28/14 332.5 5.30 7.90
REGN 141128P00335000 P 11/28/14 335.0 5.80 8.70
REGN 141128P00337500 P 11/28/14 337.5 5.90 9.40
REGN 141128P00340000 P 11/28/14 340.0 6.50 10.00
REGN 141128P00342500 P 11/28/14 342.5 7.20 10.60
REGN 141128P00345000 P 11/28/14 345.0 7.80 11.30
REGN 141128P00347500 P 11/28/14 347.5 8.70 12.10
REGN 141128P00350000 P 11/28/14 350.0 9.30 12.80
REGN 141128P00352500 P 11/28/14 352.5 10.20 13.60
REGN 141128P00355000 P 11/28/14 355.0 11.20 14.50
REGN 141128P00357500 P 11/28/14 357.5 12.40 15.50
REGN 141128P00360000 P 11/28/14 360.0 13.00 16.40
REGN 141128P00362500 P 11/28/14 362.5 14.10 17.50
REGN 141128P00365000 P 11/28/14 365.0 15.40 18.10
REGN 141128P00367500 P 11/28/14 367.5 16.50 19.80
REGN 141128P00370000 P 11/28/14 370.0 17.90 21.10
REGN 141128P00372500 P 11/28/14 372.5 19.20 22.40
REGN 141128P00375000 P 11/28/14 375.0 20.70 23.70
REGN 141128P00377500 P 11/28/14 377.5 22.20 25.20
REGN 141128P00380000 P 11/28/14 380.0 23.60 26.60
REGN 141128P00382500 P 11/28/14 382.5 25.40 28.10
REGN 141128P00385000 P 11/28/14 385.0 27.10 29.80
REGN 141128P00387500 P 11/28/14 387.5 28.90 31.50
REGN 141128P00390000 P 11/28/14 390.0 30.70 33.20
REGN 141128P00392500 P 11/28/14 392.5 32.40 35.00
REGN 141128P00395000 P 11/28/14 395.0 34.50 36.80
REGN 141128P00397500 P 11/28/14 397.5 36.50 38.60
REGN 141128P00400000 P 11/28/14 400.0 38.40 40.70
REGN 141128P00402500 P 11/28/14 402.5 39.50 42.40
REGN 141128P00405000 P 11/28/14 405.0 41.90 44.60
REGN 141128P00410000 P 11/28/14 410.0 45.90 48.80
REGN 141128P00415000 P 11/28/14 415.0 50.80 53.10
REGN 141128P00420000 P 11/28/14 420.0 55.20 57.50
REGN 141128P00425000 P 11/28/14 425.0 58.90 62.70
REGN 141128P00430000 P 11/28/14 430.0 63.30 67.00
REGN 141128P00435000 P 11/28/14 435.0 68.00 71.90
REGN 141128P00440000 P 11/28/14 440.0 72.70 76.70
REGN 141128P00445000 P 11/28/14 445.0 77.60 81.40
REGN 141128P00450000 P 11/28/14 450.0 82.20 86.30
REGN 141128P00455000 P 11/28/14 455.0 87.20 91.20
REGN 141128P00460000 P 11/28/14 460.0 92.10 96.20
REGN 141128P00465000 P 11/28/14 465.0 97.10 101.10
REGN 141128P00470000 P 11/28/14 470.0 102.10 106.10
REGN 141128P00475000 P 11/28/14 475.0 107.10 111.10
REGN 141128P00480000 P 11/28/14 480.0 112.10 116.10
REGN 141220C00165000 C 12/20/14 165.0 199.40 203.40
REGN 141220C00170000 C 12/20/14 170.0 194.20 198.40
REGN 141220C00175000 C 12/20/14 175.0 189.20 193.60
REGN 141220C00180000 C 12/20/14 180.0 184.20 188.50
REGN 141220C00185000 C 12/20/14 185.0 179.40 183.10
REGN 141220C00190000 C 12/20/14 190.0 174.40 178.20
REGN 141220C00195000 C 12/20/14 195.0 169.40 173.20
REGN 141220C00200000 C 12/20/14 200.0 164.40 168.20
REGN 141220C00205000 C 12/20/14 205.0 159.40 163.20
REGN 141220C00210000 C 12/20/14 210.0 154.40 158.30
REGN 141220C00215000 C 12/20/14 215.0 149.40 153.30
REGN 141220C00220000 C 12/20/14 220.0 144.50 148.40
REGN 141220C00225000 C 12/20/14 225.0 139.50 143.40
REGN 141220C00230000 C 12/20/14 230.0 134.60 138.50
REGN 141220C00235000 C 12/20/14 235.0 129.90 133.60
REGN 141220C00240000 C 12/20/14 240.0 125.00 128.70
REGN 141220C00245000 C 12/20/14 245.0 119.90 123.80
REGN 141220C00250000 C 12/20/14 250.0 114.90 118.90
REGN 141220C00255000 C 12/20/14 255.0 110.20 114.10
REGN 141220C00260000 C 12/20/14 260.0 105.20 109.30
REGN 141220C00265000 C 12/20/14 265.0 100.40 104.50
REGN 141220C00270000 C 12/20/14 270.0 95.60 99.70
REGN 141220C00275000 C 12/20/14 275.0 90.80 94.80
REGN 141220C00280000 C 12/20/14 280.0 86.10 90.30
REGN 141220C00285000 C 12/20/14 285.0 81.50 85.70
REGN 141220C00290000 C 12/20/14 290.0 76.90 81.20
REGN 141220C00295000 C 12/20/14 295.0 72.50 76.50
REGN 141220C00300000 C 12/20/14 300.0 68.00 71.20
REGN 141220C00305000 C 12/20/14 305.0 63.60 66.80
REGN 141220C00310000 C 12/20/14 310.0 59.40 62.50
REGN 141220C00315000 C 12/20/14 315.0 55.20 58.30
REGN 141220C00320000 C 12/20/14 320.0 51.10 54.20
REGN 141220C00325000 C 12/20/14 325.0 47.10 50.20
REGN 141220C00330000 C 12/20/14 330.0 43.20 46.40
REGN 141220C00335000 C 12/20/14 335.0 39.40 42.60
REGN 141220C00340000 C 12/20/14 340.0 36.00 39.00
REGN 141220C00345000 C 12/20/14 345.0 32.50 35.60
REGN 141220C00350000 C 12/20/14 350.0 29.20 32.30
REGN 141220C00355000 C 12/20/14 355.0 26.30 29.20
REGN 141220C00360000 C 12/20/14 360.0 23.00 26.30
REGN 141220C00365000 C 12/20/14 365.0 20.50 23.60
REGN 141220C00370000 C 12/20/14 370.0 17.90 21.20
REGN 141220C00375000 C 12/20/14 375.0 15.50 18.90
REGN 141220C00380000 C 12/20/14 380.0 13.20 16.90
REGN 141220C00385000 C 12/20/14 385.0 11.40 14.80
REGN 141220C00390000 C 12/20/14 390.0 9.70 13.40
REGN 141220C00395000 C 12/20/14 395.0 8.20 10.90
REGN 141220C00400000 C 12/20/14 400.0 6.80 9.70
REGN 141220C00405000 C 12/20/14 405.0 5.60 8.60
REGN 141220C00410000 C 12/20/14 410.0 4.60 7.70
REGN 141220C00415000 C 12/20/14 415.0 3.70 6.80
REGN 141220C00420000 C 12/20/14 420.0 2.80 6.10
REGN 141220C00425000 C 12/20/14 425.0 2.00 5.50
REGN 141220C00430000 C 12/20/14 430.0 1.40 5.00
REGN 141220C00435000 C 12/20/14 435.0 0.80 4.80
REGN 141220C00440000 C 12/20/14 440.0 0.30 4.80
REGN 141220C00445000 C 12/20/14 445.0 0.05 4.70
REGN 141220C00450000 C 12/20/14 450.0 0.05 4.70
REGN 141220C00455000 C 12/20/14 455.0 0.00 4.80
REGN 141220C00460000 C 12/20/14 460.0 0.00 4.70
REGN 141220C00465000 C 12/20/14 465.0 0.00 4.70
REGN 141220C00470000 C 12/20/14 470.0 0.00 4.80
REGN 141220C00475000 C 12/20/14 475.0 0.00 4.80
REGN 141220C00480000 C 12/20/14 480.0 0.00 4.80
REGN 141220C00485000 C 12/20/14 485.0 0.00 4.80
REGN 141220C00490000 C 12/20/14 490.0 0.00 4.70
REGN 141220C00495000 C 12/20/14 495.0 0.00 4.70
REGN 141220C00500000 C 12/20/14 500.0 0.00 4.70
REGN 141220P00165000 P 12/20/14 165.0 0.00 4.70
REGN 141220P00170000 P 12/20/14 170.0 0.00 4.70
REGN 141220P00175000 P 12/20/14 175.0 0.00 4.70
REGN 141220P00180000 P 12/20/14 180.0 0.00 4.80
REGN 141220P00185000 P 12/20/14 185.0 0.00 4.70
REGN 141220P00190000 P 12/20/14 190.0 0.00 4.70
REGN 141220P00195000 P 12/20/14 195.0 0.00 4.70
REGN 141220P00200000 P 12/20/14 200.0 0.00 4.70
REGN 141220P00205000 P 12/20/14 205.0 0.00 4.70
REGN 141220P00210000 P 12/20/14 210.0 0.00 4.70
REGN 141220P00215000 P 12/20/14 215.0 0.00 4.70
REGN 141220P00220000 P 12/20/14 220.0 0.00 4.70
REGN 141220P00225000 P 12/20/14 225.0 0.00 4.70
REGN 141220P00230000 P 12/20/14 230.0 0.00 4.70
REGN 141220P00235000 P 12/20/14 235.0 0.00 4.80
REGN 141220P00240000 P 12/20/14 240.0 0.00 2.35
REGN 141220P00245000 P 12/20/14 245.0 0.00 4.80
REGN 141220P00250000 P 12/20/14 250.0 0.00 4.70
REGN 141220P00255000 P 12/20/14 255.0 0.00 4.80
REGN 141220P00260000 P 12/20/14 260.0 0.00 4.70
REGN 141220P00265000 P 12/20/14 265.0 0.10 2.65
REGN 141220P00270000 P 12/20/14 270.0 0.05 4.80
REGN 141220P00275000 P 12/20/14 275.0 0.05 4.10
REGN 141220P00280000 P 12/20/14 280.0 0.05 4.70
REGN 141220P00285000 P 12/20/14 285.0 0.10 4.80
REGN 141220P00290000 P 12/20/14 290.0 0.50 4.90
REGN 141220P00295000 P 12/20/14 295.0 1.00 5.00
REGN 141220P00300000 P 12/20/14 300.0 1.70 5.00
REGN 141220P00305000 P 12/20/14 305.0 2.30 6.10
REGN 141220P00310000 P 12/20/14 310.0 3.10 6.80
REGN 141220P00315000 P 12/20/14 315.0 3.90 7.60
REGN 141220P00320000 P 12/20/14 320.0 4.90 8.50
REGN 141220P00325000 P 12/20/14 325.0 6.50 9.50
REGN 141220P00330000 P 12/20/14 330.0 7.10 10.40
REGN 141220P00335000 P 12/20/14 335.0 8.20 11.70
REGN 141220P00340000 P 12/20/14 340.0 9.70 13.30
REGN 141220P00345000 P 12/20/14 345.0 11.90 14.70
REGN 141220P00350000 P 12/20/14 350.0 13.10 15.00
REGN 141220P00355000 P 12/20/14 355.0 14.50 18.30
REGN 141220P00360000 P 12/20/14 360.0 16.70 20.40
REGN 141220P00365000 P 12/20/14 365.0 19.70 21.70
REGN 141220P00370000 P 12/20/14 370.0 21.50 24.80
REGN 141220P00375000 P 12/20/14 375.0 24.20 27.50
REGN 141220P00380000 P 12/20/14 380.0 27.10 30.40
REGN 141220P00385000 P 12/20/14 385.0 30.30 33.40
REGN 141220P00390000 P 12/20/14 390.0 33.80 36.60
REGN 141220P00395000 P 12/20/14 395.0 37.30 39.80
REGN 141220P00400000 P 12/20/14 400.0 41.10 43.60
REGN 141220P00405000 P 12/20/14 405.0 44.90 47.40
REGN 141220P00410000 P 12/20/14 410.0 48.20 51.40
REGN 141220P00415000 P 12/20/14 415.0 52.90 55.30
REGN 141220P00420000 P 12/20/14 420.0 57.10 59.50
REGN 141220P00425000 P 12/20/14 425.0 61.40 63.80
REGN 141220P00430000 P 12/20/14 430.0 64.80 68.10
REGN 141220P00435000 P 12/20/14 435.0 70.30 73.40
REGN 141220P00440000 P 12/20/14 440.0 73.80 77.80
REGN 141220P00445000 P 12/20/14 445.0 78.40 82.50
REGN 141220P00450000 P 12/20/14 450.0 83.10 87.20
REGN 141220P00455000 P 12/20/14 455.0 87.80 91.80
REGN 141220P00460000 P 12/20/14 460.0 92.80 96.80
REGN 141220P00465000 P 12/20/14 465.0 97.40 101.40
REGN 141220P00470000 P 12/20/14 470.0 102.30 106.40
REGN 141220P00475000 P 12/20/14 475.0 107.20 111.30
REGN 141220P00480000 P 12/20/14 480.0 112.10 116.20
REGN 141220P00485000 P 12/20/14 485.0 117.00 120.90
REGN 141220P00490000 P 12/20/14 490.0 122.00 126.10
REGN 141220P00495000 P 12/20/14 495.0 127.10 131.10
REGN 141220P00500000 P 12/20/14 500.0 132.10 136.10
REGN 150117C00080000 C 01/17/15 80.0 284.20 288.20
REGN 150117C00085000 C 01/17/15 85.0 279.20 283.20
REGN 150117C00090000 C 01/17/15 90.0 274.20 278.20
REGN 150117C00095000 C 01/17/15 95.0 269.20 273.30
REGN 150117C00100000 C 01/17/15 100.0 264.30 268.20
REGN 150117C00105000 C 01/17/15 105.0 259.30 263.20
REGN 150117C00110000 C 01/17/15 110.0 254.30 258.20
REGN 150117C00115000 C 01/17/15 115.0 249.20 253.20
REGN 150117C00120000 C 01/17/15 120.0 244.20 248.30
REGN 150117C00125000 C 01/17/15 125.0 239.30 243.30
REGN 150117C00130000 C 01/17/15 130.0 234.30 238.30
REGN 150117C00135000 C 01/17/15 135.0 229.30 233.30
REGN 150117C00140000 C 01/17/15 140.0 224.30 228.30
REGN 150117C00145000 C 01/17/15 145.0 219.40 223.30
REGN 150117C00150000 C 01/17/15 150.0 214.40 218.30
REGN 150117C00155000 C 01/17/15 155.0 209.40 213.30
REGN 150117C00160000 C 01/17/15 160.0 204.40 208.40
REGN 150117C00165000 C 01/17/15 165.0 199.40 203.40
REGN 150117C00170000 C 01/17/15 170.0 194.40 198.50
REGN 150117C00175000 C 01/17/15 175.0 189.50 193.40
REGN 150117C00180000 C 01/17/15 180.0 184.50 188.40
REGN 150117C00185000 C 01/17/15 185.0 179.50 182.90
REGN 150117C00190000 C 01/17/15 190.0 174.60 178.30
REGN 150117C00195000 C 01/17/15 195.0 169.60 173.30
REGN 150117C00200000 C 01/17/15 200.0 164.70 168.50
REGN 150117C00205000 C 01/17/15 205.0 159.70 163.30
REGN 150117C00210000 C 01/17/15 210.0 154.80 158.60
REGN 150117C00215000 C 01/17/15 215.0 149.90 153.70
REGN 150117C00220000 C 01/17/15 220.0 144.90 147.80
REGN 150117C00225000 C 01/17/15 225.0 140.00 143.80
REGN 150117C00230000 C 01/17/15 230.0 135.10 139.00
REGN 150117C00235000 C 01/17/15 235.0 130.20 133.10
REGN 150117C00240000 C 01/17/15 240.0 125.40 129.40
REGN 150117C00245000 C 01/17/15 245.0 120.60 123.40
REGN 150117C00250000 C 01/17/15 250.0 115.70 118.60
REGN 150117C00255000 C 01/17/15 255.0 110.90 113.80
REGN 150117C00260000 C 01/17/15 260.0 106.10 109.10
REGN 150117C00265000 C 01/17/15 265.0 101.50 104.40
REGN 150117C00270000 C 01/17/15 270.0 96.80 99.70
REGN 150117C00275000 C 01/17/15 275.0 92.20 95.00
REGN 150117C00280000 C 01/17/15 280.0 88.10 90.40
REGN 150117C00285000 C 01/17/15 285.0 83.00 85.90
REGN 150117C00290000 C 01/17/15 290.0 78.60 81.40
REGN 150117C00295000 C 01/17/15 295.0 74.20 77.30
REGN 150117C00300000 C 01/17/15 300.0 69.80 73.00
REGN 150117C00305000 C 01/17/15 305.0 65.60 68.70
REGN 150117C00310000 C 01/17/15 310.0 61.50 64.60
REGN 150117C00315000 C 01/17/15 315.0 57.40 60.60
REGN 150117C00320000 C 01/17/15 320.0 53.70 56.70
REGN 150117C00325000 C 01/17/15 325.0 49.70 52.90
REGN 150117C00330000 C 01/17/15 330.0 46.00 49.20
REGN 150117C00335000 C 01/17/15 335.0 42.60 45.70
REGN 150117C00340000 C 01/17/15 340.0 40.20 42.20
REGN 150117C00345000 C 01/17/15 345.0 36.00 38.90
REGN 150117C00350000 C 01/17/15 350.0 32.80 35.70
REGN 150117C00355000 C 01/17/15 355.0 29.80 32.70
REGN 150117C00360000 C 01/17/15 360.0 26.90 29.80
REGN 150117C00365000 C 01/17/15 365.0 24.20 26.30
REGN 150117C00370000 C 01/17/15 370.0 21.90 23.70
REGN 150117C00375000 C 01/17/15 375.0 19.30 22.30
REGN 150117C00380000 C 01/17/15 380.0 17.20 19.90
REGN 150117C00385000 C 01/17/15 385.0 15.10 18.60
REGN 150117C00390000 C 01/17/15 390.0 13.10 16.00
REGN 150117C00395000 C 01/17/15 395.0 11.40 14.10
REGN 150117C00400000 C 01/17/15 400.0 11.00 12.80
REGN 150117C00405000 C 01/17/15 405.0 8.60 11.50
REGN 150117C00410000 C 01/17/15 410.0 7.40 10.50
REGN 150117C00415000 C 01/17/15 415.0 6.50 9.50
REGN 150117C00420000 C 01/17/15 420.0 5.60 8.70
REGN 150117C00425000 C 01/17/15 425.0 4.80 7.60
REGN 150117C00430000 C 01/17/15 430.0 4.00 6.70
REGN 150117C00435000 C 01/17/15 435.0 3.40 5.80
REGN 150117C00440000 C 01/17/15 440.0 3.00 5.00
REGN 150117C00445000 C 01/17/15 445.0 2.25 4.50
REGN 150117C00450000 C 01/17/15 450.0 1.85 3.90
REGN 150117C00455000 C 01/17/15 455.0 1.65 3.70
REGN 150117C00460000 C 01/17/15 460.0 1.35 2.95
REGN 150117C00465000 C 01/17/15 465.0 1.20 2.65
REGN 150117C00470000 C 01/17/15 470.0 0.90 2.35
REGN 150117C00475000 C 01/17/15 475.0 0.60 2.05
REGN 150117C00480000 C 01/17/15 480.0 0.00 4.80
REGN 150117C00485000 C 01/17/15 485.0 0.25 1.75
REGN 150117C00490000 C 01/17/15 490.0 0.20 1.50
REGN 150117C00495000 C 01/17/15 495.0 0.00 4.80
REGN 150117C00500000 C 01/17/15 500.0 0.10 1.30
REGN 150117C00505000 C 01/17/15 505.0 0.00 2.30
REGN 150117C00510000 C 01/17/15 510.0 0.00 2.00
REGN 150117C00515000 C 01/17/15 515.0 0.00 1.05
REGN 150117C00520000 C 01/17/15 520.0 0.00 2.15
REGN 150117C00525000 C 01/17/15 525.0 0.00 1.10
REGN 150117C00530000 C 01/17/15 530.0 0.00 1.10
REGN 150117C00535000 C 01/17/15 535.0 0.00 1.85
REGN 150117P00080000 P 01/17/15 80.0 0.00 0.25
REGN 150117P00085000 P 01/17/15 85.0 0.00 1.80
REGN 150117P00090000 P 01/17/15 90.0 0.00 2.75
REGN 150117P00095000 P 01/17/15 95.0 0.00 1.00
REGN 150117P00100000 P 01/17/15 100.0 0.00 1.75
REGN 150117P00105000 P 01/17/15 105.0 0.00 1.00
REGN 150117P00110000 P 01/17/15 110.0 0.00 0.70
REGN 150117P00115000 P 01/17/15 115.0 0.00 1.70
REGN 150117P00120000 P 01/17/15 120.0 0.00 1.85
REGN 150117P00125000 P 01/17/15 125.0 0.05 0.70
REGN 150117P00130000 P 01/17/15 130.0 0.00 4.50
REGN 150117P00135000 P 01/17/15 135.0 0.00 2.95
REGN 150117P00140000 P 01/17/15 140.0 0.05 0.95
REGN 150117P00145000 P 01/17/15 145.0 0.00 0.75
REGN 150117P00150000 P 01/17/15 150.0 0.00 3.40
REGN 150117P00155000 P 01/17/15 155.0 0.00 1.05
REGN 150117P00160000 P 01/17/15 160.0 0.00 0.80
REGN 150117P00165000 P 01/17/15 165.0 0.00 0.80
REGN 150117P00170000 P 01/17/15 170.0 0.00 1.00
REGN 150117P00175000 P 01/17/15 175.0 0.00 0.90
REGN 150117P00180000 P 01/17/15 180.0 0.00 0.90
REGN 150117P00185000 P 01/17/15 185.0 0.00 1.05
REGN 150117P00190000 P 01/17/15 190.0 0.00 3.40
REGN 150117P00195000 P 01/17/15 195.0 0.05 1.30
REGN 150117P00200000 P 01/17/15 200.0 0.05 1.25
REGN 150117P00205000 P 01/17/15 205.0 0.00 1.40
REGN 150117P00210000 P 01/17/15 210.0 0.00 1.50
REGN 150117P00215000 P 01/17/15 215.0 0.00 1.55
REGN 150117P00220000 P 01/17/15 220.0 0.05 1.35
REGN 150117P00225000 P 01/17/15 225.0 0.20 1.45
REGN 150117P00230000 P 01/17/15 230.0 0.40 1.70
REGN 150117P00235000 P 01/17/15 235.0 0.20 2.85
REGN 150117P00240000 P 01/17/15 240.0 0.95 2.10
REGN 150117P00245000 P 01/17/15 245.0 0.65 2.60
REGN 150117P00250000 P 01/17/15 250.0 0.90 2.10
REGN 150117P00255000 P 01/17/15 255.0 0.90 3.00
REGN 150117P00260000 P 01/17/15 260.0 1.35 2.55
REGN 150117P00265000 P 01/17/15 265.0 1.45 2.70
REGN 150117P00270000 P 01/17/15 270.0 0.55 4.30
REGN 150117P00275000 P 01/17/15 275.0 1.80 3.40
REGN 150117P00280000 P 01/17/15 280.0 2.60 3.70
REGN 150117P00285000 P 01/17/15 285.0 3.30 4.10
REGN 150117P00290000 P 01/17/15 290.0 3.40 4.80
REGN 150117P00295000 P 01/17/15 295.0 3.90 5.00
REGN 150117P00300000 P 01/17/15 300.0 4.40 6.00
REGN 150117P00305000 P 01/17/15 305.0 5.20 7.50
REGN 150117P00310000 P 01/17/15 310.0 5.80 8.30
REGN 150117P00315000 P 01/17/15 315.0 6.60 9.30
REGN 150117P00320000 P 01/17/15 320.0 8.20 10.40
REGN 150117P00325000 P 01/17/15 325.0 8.80 11.60
REGN 150117P00330000 P 01/17/15 330.0 10.10 13.10
REGN 150117P00335000 P 01/17/15 335.0 11.30 14.60
REGN 150117P00340000 P 01/17/15 340.0 13.30 16.20
REGN 150117P00345000 P 01/17/15 345.0 14.50 17.80
REGN 150117P00350000 P 01/17/15 350.0 16.30 19.70
REGN 150117P00355000 P 01/17/15 355.0 18.60 21.60
REGN 150117P00360000 P 01/17/15 360.0 20.90 23.60
REGN 150117P00365000 P 01/17/15 365.0 22.80 25.20
REGN 150117P00370000 P 01/17/15 370.0 25.20 28.60
REGN 150117P00375000 P 01/17/15 375.0 27.90 31.10
REGN 150117P00380000 P 01/17/15 380.0 31.00 34.00
REGN 150117P00385000 P 01/17/15 385.0 34.00 36.70
REGN 150117P00390000 P 01/17/15 390.0 37.10 40.00
REGN 150117P00395000 P 01/17/15 395.0 40.30 43.50
REGN 150117P00400000 P 01/17/15 400.0 43.90 46.70
REGN 150117P00405000 P 01/17/15 405.0 47.60 50.40
REGN 150117P00410000 P 01/17/15 410.0 51.40 54.00
REGN 150117P00415000 P 01/17/15 415.0 55.30 58.40
REGN 150117P00420000 P 01/17/15 420.0 59.30 61.90
REGN 150117P00425000 P 01/17/15 425.0 63.40 66.50
REGN 150117P00430000 P 01/17/15 430.0 67.10 70.70
REGN 150117P00435000 P 01/17/15 435.0 71.50 75.10
REGN 150117P00440000 P 01/17/15 440.0 76.10 79.60
REGN 150117P00445000 P 01/17/15 445.0 80.50 83.70
REGN 150117P00450000 P 01/17/15 450.0 84.60 88.30
REGN 150117P00455000 P 01/17/15 455.0 89.90 93.20
REGN 150117P00460000 P 01/17/15 460.0 94.20 97.70
REGN 150117P00465000 P 01/17/15 465.0 98.70 102.50
REGN 150117P00470000 P 01/17/15 470.0 103.50 107.10
REGN 150117P00475000 P 01/17/15 475.0 108.20 111.80
REGN 150117P00480000 P 01/17/15 480.0 112.60 116.70
REGN 150117P00485000 P 01/17/15 485.0 117.50 121.40
REGN 150117P00490000 P 01/17/15 490.0 122.40 126.30
REGN 150117P00495000 P 01/17/15 495.0 127.30 131.20
REGN 150117P00500000 P 01/17/15 500.0 132.20 136.10
REGN 150117P00505000 P 01/17/15 505.0 137.40 141.30
REGN 150117P00510000 P 01/17/15 510.0 142.10 146.10
REGN 150117P00515000 P 01/17/15 515.0 147.10 151.10
REGN 150117P00520000 P 01/17/15 520.0 152.00 156.10
REGN 150117P00525000 P 01/17/15 525.0 157.10 161.20
REGN 150117P00530000 P 01/17/15 530.0 161.90 166.00
REGN 150117P00535000 P 01/17/15 535.0 166.90 171.10
REGN 150220C00155000 C 02/20/15 155.0 209.70 213.50
REGN 150220C00160000 C 02/20/15 160.0 204.70 208.20
REGN 150220C00165000 C 02/20/15 165.0 199.70 203.60
REGN 150220C00170000 C 02/20/15 170.0 194.80 198.60
REGN 150220C00175000 C 02/20/15 175.0 189.80 193.40
REGN 150220C00180000 C 02/20/15 180.0 184.90 188.60
REGN 150220C00185000 C 02/20/15 185.0 179.90 183.60
REGN 150220C00190000 C 02/20/15 190.0 175.00 178.70
REGN 150220C00195000 C 02/20/15 195.0 170.10 173.80
REGN 150220C00200000 C 02/20/15 200.0 165.20 168.80
REGN 150220C00205000 C 02/20/15 205.0 160.30 163.90
REGN 150220C00210000 C 02/20/15 210.0 155.40 159.00
REGN 150220C00215000 C 02/20/15 215.0 150.50 154.20
REGN 150220C00220000 C 02/20/15 220.0 145.60 149.30
REGN 150220C00225000 C 02/20/15 225.0 140.80 144.60
REGN 150220C00230000 C 02/20/15 230.0 136.00 139.70
REGN 150220C00235000 C 02/20/15 235.0 131.20 135.10
REGN 150220C00240000 C 02/20/15 240.0 126.40 130.20
REGN 150220C00245000 C 02/20/15 245.0 121.60 125.90
REGN 150220C00250000 C 02/20/15 250.0 116.90 119.80
REGN 150220C00255000 C 02/20/15 255.0 112.20 115.60
REGN 150220C00260000 C 02/20/15 260.0 107.60 111.00
REGN 150220C00265000 C 02/20/15 265.0 103.00 105.90
REGN 150220C00270000 C 02/20/15 270.0 98.50 101.40
REGN 150220C00275000 C 02/20/15 275.0 94.00 97.00
REGN 150220C00280000 C 02/20/15 280.0 89.50 92.50
REGN 150220C00285000 C 02/20/15 285.0 85.20 88.20
REGN 150220C00290000 C 02/20/15 290.0 80.90 83.90
REGN 150220C00295000 C 02/20/15 295.0 76.60 79.70
REGN 150220C00300000 C 02/20/15 300.0 72.50 75.60
REGN 150220C00305000 C 02/20/15 305.0 68.80 71.50
REGN 150220C00310000 C 02/20/15 310.0 64.70 67.30
REGN 150220C00315000 C 02/20/15 315.0 60.60 63.80
REGN 150220C00320000 C 02/20/15 320.0 57.00 60.00
REGN 150220C00325000 C 02/20/15 325.0 53.30 56.40
REGN 150220C00330000 C 02/20/15 330.0 50.30 52.90
REGN 150220C00335000 C 02/20/15 335.0 46.80 49.50
REGN 150220C00340000 C 02/20/15 340.0 43.50 46.30
REGN 150220C00345000 C 02/20/15 345.0 40.40 43.20
REGN 150220C00350000 C 02/20/15 350.0 37.40 40.20
REGN 150220C00355000 C 02/20/15 355.0 34.40 37.40
REGN 150220C00360000 C 02/20/15 360.0 31.60 34.70
REGN 150220C00365000 C 02/20/15 365.0 29.00 32.10
REGN 150220C00370000 C 02/20/15 370.0 26.50 29.70
REGN 150220C00375000 C 02/20/15 375.0 24.10 27.40
REGN 150220C00380000 C 02/20/15 380.0 22.00 25.30
REGN 150220C00385000 C 02/20/15 385.0 19.90 23.00
REGN 150220C00390000 C 02/20/15 390.0 17.80 21.20
REGN 150220C00395000 C 02/20/15 395.0 16.10 19.10
REGN 150220C00400000 C 02/20/15 400.0 14.30 18.10
REGN 150220C00405000 C 02/20/15 405.0 12.70 15.40
REGN 150220C00410000 C 02/20/15 410.0 11.30 14.20
REGN 150220C00415000 C 02/20/15 415.0 10.40 13.00
REGN 150220C00420000 C 02/20/15 420.0 9.20 11.90
REGN 150220C00425000 C 02/20/15 425.0 8.20 10.90
REGN 150220C00430000 C 02/20/15 430.0 7.00 10.00
REGN 150220C00435000 C 02/20/15 435.0 6.30 9.10
REGN 150220C00440000 C 02/20/15 440.0 5.50 8.40
REGN 150220C00445000 C 02/20/15 445.0 4.80 7.50
REGN 150220C00450000 C 02/20/15 450.0 3.60 7.10
REGN 150220C00455000 C 02/20/15 455.0 3.80 6.30
REGN 150220C00460000 C 02/20/15 460.0 3.30 6.00
REGN 150220C00465000 C 02/20/15 465.0 2.45 4.80
REGN 150220C00470000 C 02/20/15 470.0 2.30 4.30
REGN 150220C00475000 C 02/20/15 475.0 2.05 3.90
REGN 150220C00480000 C 02/20/15 480.0 1.80 3.60
REGN 150220C00485000 C 02/20/15 485.0 1.55 2.85
REGN 150220C00490000 C 02/20/15 490.0 1.05 2.90
REGN 150220C00495000 C 02/20/15 495.0 0.05 4.80
REGN 150220C00500000 C 02/20/15 500.0 0.00 4.80
REGN 150220C00505000 C 02/20/15 505.0 0.70 2.05
REGN 150220C00510000 C 02/20/15 510.0 0.00 4.80
REGN 150220C00515000 C 02/20/15 515.0 0.00 4.80
REGN 150220C00520000 C 02/20/15 520.0 0.00 1.75
REGN 150220C00525000 C 02/20/15 525.0 0.00 2.40
REGN 150220C00530000 C 02/20/15 530.0 0.00 4.80
REGN 150220C00535000 C 02/20/15 535.0 0.05 1.20
REGN 150220C00540000 C 02/20/15 540.0 0.00 1.15
REGN 150220C00545000 C 02/20/15 545.0 0.00 1.35
REGN 150220C00550000 C 02/20/15 550.0 0.00 2.15
REGN 150220P00155000 P 02/20/15 155.0 0.00 1.00
REGN 150220P00160000 P 02/20/15 160.0 0.00 0.65
REGN 150220P00165000 P 02/20/15 165.0 0.00 1.95
REGN 150220P00170000 P 02/20/15 170.0 0.00 4.80
REGN 150220P00175000 P 02/20/15 175.0 0.00 4.80
REGN 150220P00180000 P 02/20/15 180.0 0.00 4.80
REGN 150220P00185000 P 02/20/15 185.0 0.00 1.00
REGN 150220P00190000 P 02/20/15 190.0 0.00 1.15
REGN 150220P00195000 P 02/20/15 195.0 0.05 1.40
REGN 150220P00200000 P 02/20/15 200.0 0.00 1.35
REGN 150220P00205000 P 02/20/15 205.0 0.00 1.55
REGN 150220P00210000 P 02/20/15 210.0 0.30 1.60
REGN 150220P00215000 P 02/20/15 215.0 0.00 4.80
REGN 150220P00220000 P 02/20/15 220.0 0.25 1.60
REGN 150220P00225000 P 02/20/15 225.0 0.10 2.10
REGN 150220P00230000 P 02/20/15 230.0 0.60 2.00
REGN 150220P00235000 P 02/20/15 235.0 0.95 2.20
REGN 150220P00240000 P 02/20/15 240.0 1.20 2.45
REGN 150220P00245000 P 02/20/15 245.0 0.25 4.80
REGN 150220P00250000 P 02/20/15 250.0 0.80 3.10
REGN 150220P00255000 P 02/20/15 255.0 0.55 4.60
REGN 150220P00260000 P 02/20/15 260.0 2.15 3.90
REGN 150220P00265000 P 02/20/15 265.0 2.45 4.20
REGN 150220P00270000 P 02/20/15 270.0 2.90 4.50
REGN 150220P00275000 P 02/20/15 275.0 3.40 5.00
REGN 150220P00280000 P 02/20/15 280.0 4.00 5.60
REGN 150220P00285000 P 02/20/15 285.0 3.60 7.10
REGN 150220P00290000 P 02/20/15 290.0 5.40 7.20
REGN 150220P00295000 P 02/20/15 295.0 5.20 9.00
REGN 150220P00300000 P 02/20/15 300.0 6.60 9.10
REGN 150220P00305000 P 02/20/15 305.0 7.30 10.70
REGN 150220P00310000 P 02/20/15 310.0 8.40 11.00
REGN 150220P00315000 P 02/20/15 315.0 9.70 12.50
REGN 150220P00320000 P 02/20/15 320.0 11.10 13.90
REGN 150220P00325000 P 02/20/15 325.0 12.70 15.40
REGN 150220P00330000 P 02/20/15 330.0 13.30 16.80
REGN 150220P00335000 P 02/20/15 335.0 14.90 18.60
REGN 150220P00340000 P 02/20/15 340.0 17.10 20.30
REGN 150220P00345000 P 02/20/15 345.0 18.40 22.00
REGN 150220P00350000 P 02/20/15 350.0 20.30 24.00
REGN 150220P00355000 P 02/20/15 355.0 22.40 26.10
REGN 150220P00360000 P 02/20/15 360.0 24.90 28.30
REGN 150220P00365000 P 02/20/15 365.0 27.30 30.60
REGN 150220P00370000 P 02/20/15 370.0 29.80 33.10
REGN 150220P00375000 P 02/20/15 375.0 32.50 35.80
REGN 150220P00380000 P 02/20/15 380.0 35.30 38.60
REGN 150220P00385000 P 02/20/15 385.0 38.20 41.50
REGN 150220P00390000 P 02/20/15 390.0 41.40 44.30
REGN 150220P00395000 P 02/20/15 395.0 44.60 47.70
REGN 150220P00400000 P 02/20/15 400.0 48.00 51.00
REGN 150220P00405000 P 02/20/15 405.0 51.40 54.10
REGN 150220P00410000 P 02/20/15 410.0 55.10 57.60
REGN 150220P00415000 P 02/20/15 415.0 58.80 61.70
REGN 150220P00420000 P 02/20/15 420.0 62.60 65.40
REGN 150220P00425000 P 02/20/15 425.0 66.50 69.30
REGN 150220P00430000 P 02/20/15 430.0 70.60 73.20
REGN 150220P00435000 P 02/20/15 435.0 74.70 77.20
REGN 150220P00440000 P 02/20/15 440.0 78.80 81.40
REGN 150220P00445000 P 02/20/15 445.0 83.20 85.60
REGN 150220P00450000 P 02/20/15 450.0 87.50 89.80
REGN 150220P00455000 P 02/20/15 455.0 91.90 94.20
REGN 150220P00460000 P 02/20/15 460.0 95.80 98.60
REGN 150220P00465000 P 02/20/15 465.0 99.70 103.10
REGN 150220P00470000 P 02/20/15 470.0 104.40 108.40
REGN 150220P00475000 P 02/20/15 475.0 109.40 113.20
REGN 150220P00480000 P 02/20/15 480.0 113.70 117.60
REGN 150220P00485000 P 02/20/15 485.0 118.90 122.70
REGN 150220P00490000 P 02/20/15 490.0 123.30 127.10
REGN 150220P00495000 P 02/20/15 495.0 128.30 131.90
REGN 150220P00500000 P 02/20/15 500.0 133.00 136.70
REGN 150220P00505000 P 02/20/15 505.0 137.60 141.50
REGN 150220P00510000 P 02/20/15 510.0 142.70 146.40
REGN 150220P00515000 P 02/20/15 515.0 147.30 151.50
REGN 150220P00520000 P 02/20/15 520.0 152.50 156.50
REGN 150220P00525000 P 02/20/15 525.0 157.30 161.20
REGN 150220P00530000 P 02/20/15 530.0 162.30 166.30
REGN 150220P00535000 P 02/20/15 535.0 167.20 171.30
REGN 150220P00540000 P 02/20/15 540.0 172.00 176.10
REGN 150220P00545000 P 02/20/15 545.0 177.10 181.20
REGN 150220P00550000 P 02/20/15 550.0 182.00 186.10
REGN 150515C00165000 C 05/15/15 165.0 200.20 204.10
REGN 150515C00170000 C 05/15/15 170.0 195.30 199.20
REGN 150515C00175000 C 05/15/15 175.0 190.40 194.40
REGN 150515C00180000 C 05/15/15 180.0 185.60 189.50
REGN 150515C00185000 C 05/15/15 185.0 180.70 183.80
REGN 150515C00190000 C 05/15/15 190.0 175.90 179.70
REGN 150515C00195000 C 05/15/15 195.0 171.00 174.10
REGN 150515C00200000 C 05/15/15 200.0 166.20 169.30
REGN 150515C00205000 C 05/15/15 205.0 161.40 164.50
REGN 150515C00210000 C 05/15/15 210.0 156.80 160.50
REGN 150515C00215000 C 05/15/15 215.0 152.00 155.10
REGN 150515C00220000 C 05/15/15 220.0 147.30 150.40
REGN 150515C00225000 C 05/15/15 225.0 142.70 145.80
REGN 150515C00230000 C 05/15/15 230.0 138.20 141.10
REGN 150515C00235000 C 05/15/15 235.0 133.50 136.60
REGN 150515C00240000 C 05/15/15 240.0 129.10 132.00
REGN 150515C00245000 C 05/15/15 245.0 124.50 127.50
REGN 150515C00250000 C 05/15/15 250.0 120.10 123.20
REGN 150515C00255000 C 05/15/15 255.0 115.70 119.00
REGN 150515C00260000 C 05/15/15 260.0 111.30 114.40
REGN 150515C00265000 C 05/15/15 265.0 107.00 109.60
REGN 150515C00270000 C 05/15/15 270.0 102.80 105.40
REGN 150515C00275000 C 05/15/15 275.0 98.70 101.30
REGN 150515C00280000 C 05/15/15 280.0 94.60 97.20
REGN 150515C00285000 C 05/15/15 285.0 90.50 93.20
REGN 150515C00290000 C 05/15/15 290.0 86.60 89.30
REGN 150515C00295000 C 05/15/15 295.0 82.70 85.50
REGN 150515C00300000 C 05/15/15 300.0 78.90 81.60
REGN 150515C00305000 C 05/15/15 305.0 75.20 78.00
REGN 150515C00310000 C 05/15/15 310.0 71.50 74.40
REGN 150515C00315000 C 05/15/15 315.0 67.90 70.90
REGN 150515C00320000 C 05/15/15 320.0 64.50 67.50
REGN 150515C00325000 C 05/15/15 325.0 61.10 64.20
REGN 150515C00330000 C 05/15/15 330.0 57.70 61.00
REGN 150515C00335000 C 05/15/15 335.0 55.10 57.90
REGN 150515C00340000 C 05/15/15 340.0 52.00 54.90
REGN 150515C00345000 C 05/15/15 345.0 49.00 51.90
REGN 150515C00350000 C 05/15/15 350.0 46.10 49.10
REGN 150515C00355000 C 05/15/15 355.0 43.40 46.30
REGN 150515C00360000 C 05/15/15 360.0 40.70 43.70
REGN 150515C00365000 C 05/15/15 365.0 38.10 41.20
REGN 150515C00370000 C 05/15/15 370.0 35.70 38.80
REGN 150515C00375000 C 05/15/15 375.0 33.30 36.50
REGN 150515C00380000 C 05/15/15 380.0 31.10 34.30
REGN 150515C00385000 C 05/15/15 385.0 28.80 32.10
REGN 150515C00390000 C 05/15/15 390.0 26.90 30.10
REGN 150515C00395000 C 05/15/15 395.0 24.80 28.20
REGN 150515C00400000 C 05/15/15 400.0 23.10 26.40
REGN 150515C00405000 C 05/15/15 405.0 21.20 24.70
REGN 150515C00410000 C 05/15/15 410.0 19.60 23.10
REGN 150515C00415000 C 05/15/15 415.0 18.00 21.60
REGN 150515C00420000 C 05/15/15 420.0 16.50 20.10
REGN 150515C00425000 C 05/15/15 425.0 15.20 18.80
REGN 150515C00430000 C 05/15/15 430.0 13.90 17.60
REGN 150515C00435000 C 05/15/15 435.0 12.70 15.70
REGN 150515C00440000 C 05/15/15 440.0 11.50 14.70
REGN 150515C00445000 C 05/15/15 445.0 10.50 13.70
REGN 150515C00450000 C 05/15/15 450.0 9.40 12.80
REGN 150515C00455000 C 05/15/15 455.0 9.00 11.90
REGN 150515C00460000 C 05/15/15 460.0 8.10 11.10
REGN 150515C00465000 C 05/15/15 465.0 7.40 10.40
REGN 150515C00470000 C 05/15/15 470.0 6.30 9.70
REGN 150515C00475000 C 05/15/15 475.0 6.00 9.00
REGN 150515C00480000 C 05/15/15 480.0 5.00 8.40
REGN 150515C00485000 C 05/15/15 485.0 4.30 7.90
REGN 150515C00490000 C 05/15/15 490.0 3.70 7.30
REGN 150515C00495000 C 05/15/15 495.0 3.20 6.90
REGN 150515C00500000 C 05/15/15 500.0 2.80 6.40
REGN 150515C00505000 C 05/15/15 505.0 2.40 5.60
REGN 150515C00510000 C 05/15/15 510.0 2.00 5.70
REGN 150515C00515000 C 05/15/15 515.0 1.50 5.40
REGN 150515C00520000 C 05/15/15 520.0 1.55 5.10
REGN 150515C00525000 C 05/15/15 525.0 1.00 5.00
REGN 150515C00530000 C 05/15/15 530.0 0.70 4.80
REGN 150515C00535000 C 05/15/15 535.0 0.60 3.90
REGN 150515C00540000 C 05/15/15 540.0 0.20 4.80
REGN 150515C00545000 C 05/15/15 545.0 0.05 4.80
REGN 150515C00550000 C 05/15/15 550.0 0.00 4.80
REGN 150515C00555000 C 05/15/15 555.0 0.00 4.80
REGN 150515P00165000 P 05/15/15 165.0 0.00 4.80
REGN 150515P00170000 P 05/15/15 170.0 0.00 4.80
REGN 150515P00175000 P 05/15/15 175.0 0.00 2.60
REGN 150515P00180000 P 05/15/15 180.0 0.00 2.80
REGN 150515P00185000 P 05/15/15 185.0 0.00 4.80
REGN 150515P00190000 P 05/15/15 190.0 0.00 4.80
REGN 150515P00195000 P 05/15/15 195.0 0.00 4.60
REGN 150515P00200000 P 05/15/15 200.0 0.00 4.80
REGN 150515P00205000 P 05/15/15 205.0 0.15 4.80
REGN 150515P00210000 P 05/15/15 210.0 0.15 4.80
REGN 150515P00215000 P 05/15/15 215.0 0.10 4.80
REGN 150515P00220000 P 05/15/15 220.0 0.50 4.70
REGN 150515P00225000 P 05/15/15 225.0 0.80 5.00
REGN 150515P00230000 P 05/15/15 230.0 1.20 5.00
REGN 150515P00235000 P 05/15/15 235.0 1.70 5.40
REGN 150515P00240000 P 05/15/15 240.0 2.10 5.80
REGN 150515P00245000 P 05/15/15 245.0 2.60 6.30
REGN 150515P00250000 P 05/15/15 250.0 3.20 6.80
REGN 150515P00255000 P 05/15/15 255.0 3.80 7.40
REGN 150515P00260000 P 05/15/15 260.0 4.40 8.00
REGN 150515P00265000 P 05/15/15 265.0 5.10 8.60
REGN 150515P00270000 P 05/15/15 270.0 6.00 9.40
REGN 150515P00275000 P 05/15/15 275.0 6.80 10.10
REGN 150515P00280000 P 05/15/15 280.0 7.70 9.70
REGN 150515P00285000 P 05/15/15 285.0 8.80 11.90
REGN 150515P00290000 P 05/15/15 290.0 9.90 12.90
REGN 150515P00295000 P 05/15/15 295.0 11.10 14.00
REGN 150515P00300000 P 05/15/15 300.0 12.40 15.20
REGN 150515P00305000 P 05/15/15 305.0 13.70 16.40
REGN 150515P00310000 P 05/15/15 310.0 15.20 17.80
REGN 150515P00315000 P 05/15/15 315.0 16.20 19.20
REGN 150515P00320000 P 05/15/15 320.0 17.80 20.70
REGN 150515P00325000 P 05/15/15 325.0 20.00 22.50
REGN 150515P00330000 P 05/15/15 330.0 20.60 24.10
REGN 150515P00335000 P 05/15/15 335.0 22.90 25.90
REGN 150515P00340000 P 05/15/15 340.0 25.10 27.80
REGN 150515P00345000 P 05/15/15 345.0 27.30 30.10
REGN 150515P00350000 P 05/15/15 350.0 28.90 32.30
REGN 150515P00355000 P 05/15/15 355.0 30.90 34.50
REGN 150515P00360000 P 05/15/15 360.0 33.90 36.60
REGN 150515P00365000 P 05/15/15 365.0 35.90 39.10
REGN 150515P00370000 P 05/15/15 370.0 39.50 41.90
REGN 150515P00375000 P 05/15/15 375.0 40.90 44.20
REGN 150515P00380000 P 05/15/15 380.0 43.70 47.00
REGN 150515P00385000 P 05/15/15 385.0 46.70 50.00
REGN 150515P00390000 P 05/15/15 390.0 49.80 52.80
REGN 150515P00395000 P 05/15/15 395.0 52.70 55.80
REGN 150515P00400000 P 05/15/15 400.0 56.00 59.00
REGN 150515P00405000 P 05/15/15 405.0 59.50 62.20
REGN 150515P00410000 P 05/15/15 410.0 62.60 65.50
REGN 150515P00415000 P 05/15/15 415.0 66.00 68.90
REGN 150515P00420000 P 05/15/15 420.0 69.70 73.20
REGN 150515P00425000 P 05/15/15 425.0 73.30 77.00
REGN 150515P00430000 P 05/15/15 430.0 77.10 80.60
REGN 150515P00435000 P 05/15/15 435.0 80.90 83.70
REGN 150515P00440000 P 05/15/15 440.0 84.70 88.30
REGN 150515P00445000 P 05/15/15 445.0 88.80 91.70
REGN 150515P00450000 P 05/15/15 450.0 92.80 95.60
REGN 150515P00455000 P 05/15/15 455.0 96.90 99.70
REGN 150515P00460000 P 05/15/15 460.0 101.10 103.80
REGN 150515P00465000 P 05/15/15 465.0 105.40 108.00
REGN 150515P00470000 P 05/15/15 470.0 109.70 112.90
REGN 150515P00475000 P 05/15/15 475.0 113.90 116.50
REGN 150515P00480000 P 05/15/15 480.0 118.30 121.70
REGN 150515P00485000 P 05/15/15 485.0 122.90 125.30
REGN 150515P00490000 P 05/15/15 490.0 127.30 130.60
REGN 150515P00495000 P 05/15/15 495.0 131.90 135.10
REGN 150515P00500000 P 05/15/15 500.0 136.50 139.40
REGN 150515P00505000 P 05/15/15 505.0 141.00 144.20
REGN 150515P00510000 P 05/15/15 510.0 145.60 148.80
REGN 150515P00515000 P 05/15/15 515.0 150.20 153.50
REGN 150515P00520000 P 05/15/15 520.0 155.00 158.20
REGN 150515P00525000 P 05/15/15 525.0 159.60 162.90
REGN 150515P00530000 P 05/15/15 530.0 164.30 167.70
REGN 150515P00535000 P 05/15/15 535.0 169.30 172.50
REGN 150515P00540000 P 05/15/15 540.0 173.90 177.30
REGN 150515P00545000 P 05/15/15 545.0 178.30 181.90
REGN 150515P00550000 P 05/15/15 550.0 183.10 186.80
REGN 150515P00555000 P 05/15/15 555.0 187.90 191.60
REGN 160115C00140000 C 01/15/16 140.0 227.00 230.70
REGN 160115C00145000 C 01/15/16 145.0 221.90 225.80
REGN 160115C00150000 C 01/15/16 150.0 217.50 222.00
REGN 160115C00155000 C 01/15/16 155.0 212.90 217.20
REGN 160115C00160000 C 01/15/16 160.0 208.00 211.90
REGN 160115C00165000 C 01/15/16 165.0 203.50 206.80
REGN 160115C00170000 C 01/15/16 170.0 198.90 202.40
REGN 160115C00175000 C 01/15/16 175.0 194.30 198.20
REGN 160115C00180000 C 01/15/16 180.0 189.50 193.80
REGN 160115C00185000 C 01/15/16 185.0 185.10 188.50
REGN 160115C00190000 C 01/15/16 190.0 180.70 184.40
REGN 160115C00195000 C 01/15/16 195.0 176.20 180.00
REGN 160115C00200000 C 01/15/16 200.0 171.70 175.60
REGN 160115C00210000 C 01/15/16 210.0 162.90 166.70
REGN 160115C00220000 C 01/15/16 220.0 154.30 157.90
REGN 160115C00230000 C 01/15/16 230.0 145.70 149.60
REGN 160115C00240000 C 01/15/16 240.0 137.60 141.30
REGN 160115C00250000 C 01/15/16 250.0 129.80 133.40
REGN 160115C00260000 C 01/15/16 260.0 122.30 125.80
REGN 160115C00270000 C 01/15/16 270.0 114.80 118.40
REGN 160115C00280000 C 01/15/16 280.0 107.50 111.00
REGN 160115C00290000 C 01/15/16 290.0 100.80 104.20
REGN 160115C00300000 C 01/15/16 300.0 94.30 97.70
REGN 160115C00310000 C 01/15/16 310.0 88.00 91.40
REGN 160115C00320000 C 01/15/16 320.0 82.00 85.30
REGN 160115C00330000 C 01/15/16 330.0 76.20 79.60
REGN 160115C00340000 C 01/15/16 340.0 70.80 74.00
REGN 160115C00350000 C 01/15/16 350.0 65.60 68.80
REGN 160115C00360000 C 01/15/16 360.0 61.40 63.90
REGN 160115C00370000 C 01/15/16 370.0 56.10 59.20
REGN 160115C00380000 C 01/15/16 380.0 51.70 54.70
REGN 160115C00390000 C 01/15/16 390.0 47.50 50.70
REGN 160115C00400000 C 01/15/16 400.0 43.50 46.30
REGN 160115C00410000 C 01/15/16 410.0 39.90 42.80
REGN 160115C00420000 C 01/15/16 420.0 36.50 39.70
REGN 160115C00430000 C 01/15/16 430.0 33.30 36.10
REGN 160115C00440000 C 01/15/16 440.0 30.50 33.70
REGN 160115C00450000 C 01/15/16 450.0 27.50 30.60
REGN 160115C00460000 C 01/15/16 460.0 25.00 28.50
REGN 160115C00470000 C 01/15/16 470.0 22.40 25.20
REGN 160115C00480000 C 01/15/16 480.0 20.50 23.90
REGN 160115C00490000 C 01/15/16 490.0 19.50 22.00
REGN 160115C00500000 C 01/15/16 500.0 16.30 19.40
REGN 160115C00510000 C 01/15/16 510.0 14.50 17.70
REGN 160115C00520000 C 01/15/16 520.0 13.00 16.30
REGN 160115C00530000 C 01/15/16 530.0 11.50 14.90
REGN 160115C00540000 C 01/15/16 540.0 10.10 13.60
REGN 160115C00550000 C 01/15/16 550.0 8.90 12.50
REGN 160115P00140000 P 01/15/16 140.0 0.00 5.00
REGN 160115P00145000 P 01/15/16 145.0 0.50 5.00
REGN 160115P00150000 P 01/15/16 150.0 0.00 5.00
REGN 160115P00155000 P 01/15/16 155.0 0.10 4.90
REGN 160115P00160000 P 01/15/16 160.0 0.50 4.90
REGN 160115P00165000 P 01/15/16 165.0 0.60 4.90
REGN 160115P00170000 P 01/15/16 170.0 1.00 5.20
REGN 160115P00175000 P 01/15/16 175.0 1.40 5.60
REGN 160115P00180000 P 01/15/16 180.0 1.80 5.90
REGN 160115P00185000 P 01/15/16 185.0 2.20 6.30
REGN 160115P00190000 P 01/15/16 190.0 2.70 6.80
REGN 160115P00195000 P 01/15/16 195.0 3.20 7.20
REGN 160115P00200000 P 01/15/16 200.0 3.70 7.70
REGN 160115P00210000 P 01/15/16 210.0 5.70 8.90
REGN 160115P00220000 P 01/15/16 220.0 6.30 10.20
REGN 160115P00230000 P 01/15/16 230.0 7.90 11.20
REGN 160115P00240000 P 01/15/16 240.0 11.40 13.60
REGN 160115P00250000 P 01/15/16 250.0 11.70 14.90
REGN 160115P00260000 P 01/15/16 260.0 14.10 17.80
REGN 160115P00270000 P 01/15/16 270.0 16.60 20.20
REGN 160115P00280000 P 01/15/16 280.0 19.50 23.00
REGN 160115P00290000 P 01/15/16 290.0 22.50 26.20
REGN 160115P00300000 P 01/15/16 300.0 25.90 29.30
REGN 160115P00310000 P 01/15/16 310.0 29.40 33.10
REGN 160115P00320000 P 01/15/16 320.0 33.40 37.00
REGN 160115P00330000 P 01/15/16 330.0 38.30 40.60
REGN 160115P00340000 P 01/15/16 340.0 41.90 45.10
REGN 160115P00350000 P 01/15/16 350.0 46.90 49.80
REGN 160115P00360000 P 01/15/16 360.0 51.80 54.80
REGN 160115P00370000 P 01/15/16 370.0 57.00 60.00
REGN 160115P00380000 P 01/15/16 380.0 62.50 65.80
REGN 160115P00390000 P 01/15/16 390.0 68.50 71.60
REGN 160115P00400000 P 01/15/16 400.0 74.00 77.70
REGN 160115P00410000 P 01/15/16 410.0 80.70 84.00
REGN 160115P00420000 P 01/15/16 420.0 87.30 90.50
REGN 160115P00430000 P 01/15/16 430.0 94.00 97.30
REGN 160115P00440000 P 01/15/16 440.0 101.00 104.30
REGN 160115P00450000 P 01/15/16 450.0 108.20 111.50
REGN 160115P00460000 P 01/15/16 460.0 115.60 118.90
REGN 160115P00470000 P 01/15/16 470.0 123.20 126.50
REGN 160115P00480000 P 01/15/16 480.0 131.30 135.10
REGN 160115P00490000 P 01/15/16 490.0 138.90 142.20
REGN 160115P00500000 P 01/15/16 500.0 147.20 150.70
REGN 160115P00510000 P 01/15/16 510.0 155.20 158.60
REGN 160115P00520000 P 01/15/16 520.0 163.70 167.10
REGN 160115P00530000 P 01/15/16 530.0 172.40 176.30
REGN 160115P00540000 P 01/15/16 540.0 181.30 185.30
REGN 160115P00550000 P 01/15/16 550.0 190.10 194.20
REGN 170120C00165000 C 01/20/17 165.0 210.00 214.50
REGN 170120C00170000 C 01/20/17 170.0 205.80 210.30
REGN 170120C00175000 C 01/20/17 175.0 201.80 206.10
REGN 170120C00180000 C 01/20/17 180.0 197.50 201.90
REGN 170120C00185000 C 01/20/17 185.0 193.30 197.80
REGN 170120C00190000 C 01/20/17 190.0 189.30 193.70
REGN 170120C00195000 C 01/20/17 195.0 185.40 189.70
REGN 170120C00200000 C 01/20/17 200.0 181.00 185.70
REGN 170120C00210000 C 01/20/17 210.0 173.70 177.90
REGN 170120C00220000 C 01/20/17 220.0 166.30 170.40
REGN 170120C00230000 C 01/20/17 230.0 158.90 163.00
REGN 170120C00240000 C 01/20/17 240.0 151.80 155.40
REGN 170120C00250000 C 01/20/17 250.0 144.90 148.60
REGN 170120C00260000 C 01/20/17 260.0 138.30 142.10
REGN 170120C00270000 C 01/20/17 270.0 131.80 135.20
REGN 170120C00280000 C 01/20/17 280.0 125.20 129.20
REGN 170120C00290000 C 01/20/17 290.0 118.60 122.60
REGN 170120C00300000 C 01/20/17 300.0 113.20 116.50
REGN 170120C00310000 C 01/20/17 310.0 107.90 110.40
REGN 170120C00320000 C 01/20/17 320.0 102.00 105.10
REGN 170120C00330000 C 01/20/17 330.0 96.50 100.00
REGN 170120C00340000 C 01/20/17 340.0 91.60 94.70
REGN 170120C00350000 C 01/20/17 350.0 87.00 89.90
REGN 170120C00360000 C 01/20/17 360.0 82.50 85.30
REGN 170120C00370000 C 01/20/17 370.0 77.90 80.70
REGN 170120C00380000 C 01/20/17 380.0 73.70 76.60
REGN 170120C00390000 C 01/20/17 390.0 69.60 72.40
REGN 170120C00400000 C 01/20/17 400.0 65.80 68.50
REGN 170120C00410000 C 01/20/17 410.0 62.10 65.00
REGN 170120C00420000 C 01/20/17 420.0 58.60 61.30
REGN 170120C00430000 C 01/20/17 430.0 55.30 58.20
REGN 170120C00440000 C 01/20/17 440.0 52.00 54.80
REGN 170120C00450000 C 01/20/17 450.0 49.10 52.00
REGN 170120C00460000 C 01/20/17 460.0 46.20 49.30
REGN 170120C00470000 C 01/20/17 470.0 43.30 46.00
REGN 170120C00480000 C 01/20/17 480.0 40.70 43.40
REGN 170120C00490000 C 01/20/17 490.0 38.30 41.40
REGN 170120C00500000 C 01/20/17 500.0 36.00 38.70
REGN 170120C00510000 C 01/20/17 510.0 33.50 36.20
REGN 170120C00520000 C 01/20/17 520.0 31.50 34.10
REGN 170120C00530000 C 01/20/17 530.0 29.60 32.70
REGN 170120C00540000 C 01/20/17 540.0 27.50 30.30
REGN 170120C00550000 C 01/20/17 550.0 25.70 28.70
REGN 170120P00165000 P 01/20/17 165.0 4.90 9.30
REGN 170120P00170000 P 01/20/17 170.0 5.50 9.70
REGN 170120P00175000 P 01/20/17 175.0 6.30 10.50
REGN 170120P00180000 P 01/20/17 180.0 7.10 11.30
REGN 170120P00185000 P 01/20/17 185.0 8.10 12.20
REGN 170120P00190000 P 01/20/17 190.0 8.90 13.00
REGN 170120P00195000 P 01/20/17 195.0 9.40 12.30
REGN 170120P00200000 P 01/20/17 200.0 10.50 13.90
REGN 170120P00210000 P 01/20/17 210.0 12.70 16.40
REGN 170120P00220000 P 01/20/17 220.0 15.00 18.60
REGN 170120P00230000 P 01/20/17 230.0 17.50 21.00
REGN 170120P00240000 P 01/20/17 240.0 20.10 23.60
REGN 170120P00250000 P 01/20/17 250.0 22.70 26.40
REGN 170120P00260000 P 01/20/17 260.0 25.70 29.20
REGN 170120P00270000 P 01/20/17 270.0 29.20 32.70
REGN 170120P00280000 P 01/20/17 280.0 32.70 36.20
REGN 170120P00290000 P 01/20/17 290.0 36.50 39.90
REGN 170120P00300000 P 01/20/17 300.0 40.50 43.90
REGN 170120P00310000 P 01/20/17 310.0 44.70 48.00
REGN 170120P00320000 P 01/20/17 320.0 49.20 52.40
REGN 170120P00330000 P 01/20/17 330.0 53.90 57.10
REGN 170120P00340000 P 01/20/17 340.0 58.80 61.90
REGN 170120P00350000 P 01/20/17 350.0 63.70 67.00
REGN 170120P00360000 P 01/20/17 360.0 69.20 72.20
REGN 170120P00370000 P 01/20/17 370.0 74.70 77.70
REGN 170120P00380000 P 01/20/17 380.0 80.50 83.40
REGN 170120P00390000 P 01/20/17 390.0 86.40 89.30
REGN 170120P00400000 P 01/20/17 400.0 92.50 95.20
REGN 170120P00410000 P 01/20/17 410.0 98.60 101.50
REGN 170120P00420000 P 01/20/17 420.0 105.00 107.80
REGN 170120P00430000 P 01/20/17 430.0 111.60 114.40
REGN 170120P00440000 P 01/20/17 440.0 118.30 121.00
REGN 170120P00450000 P 01/20/17 450.0 125.30 128.00
REGN 170120P00460000 P 01/20/17 460.0 132.30 135.00
REGN 170120P00470000 P 01/20/17 470.0 139.50 142.30
REGN 170120P00480000 P 01/20/17 480.0 147.00 149.60
REGN 170120P00490000 P 01/20/17 490.0 154.30 157.00
REGN 170120P00500000 P 01/20/17 500.0 162.00 164.80
REGN 170120P00510000 P 01/20/17 510.0 170.10 173.50
REGN 170120P00520000 P 01/20/17 520.0 177.90 181.20
REGN 170120P00530000 P 01/20/17 530.0 185.90 189.40
REGN 170120P00540000 P 01/20/17 540.0 193.50 196.90
REGN 170120P00550000 P 01/20/17 550.0 202.20 205.80

OPRA data is delayed 15 minutes.