Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Regeneron Pharmaceuticals Inc (REGN)
As of Aug 3 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
REGN 150807C00395000 C 08/07/15 395.0 158.10 162.10
REGN 150807C00400000 C 08/07/15 400.0 153.00 157.10
REGN 150807C00405000 C 08/07/15 405.0 148.00 152.10
REGN 150807C00410000 C 08/07/15 410.0 142.90 147.10
REGN 150807C00415000 C 08/07/15 415.0 137.90 142.10
REGN 150807C00420000 C 08/07/15 420.0 132.90 137.10
REGN 150807C00425000 C 08/07/15 425.0 128.10 132.20
REGN 150807C00430000 C 08/07/15 430.0 123.10 127.20
REGN 150807C00435000 C 08/07/15 435.0 118.00 122.20
REGN 150807C00440000 C 08/07/15 440.0 113.10 117.20
REGN 150807C00445000 C 08/07/15 445.0 108.00 112.10
REGN 150807C00450000 C 08/07/15 450.0 103.00 107.20
REGN 150807C00455000 C 08/07/15 455.0 98.10 102.20
REGN 150807C00460000 C 08/07/15 460.0 93.20 97.30
REGN 150807C00462500 C 08/07/15 462.5 90.60 94.60
REGN 150807C00465000 C 08/07/15 465.0 88.10 92.40
REGN 150807C00467500 C 08/07/15 467.5 85.60 89.60
REGN 150807C00470000 C 08/07/15 470.0 83.20 87.40
REGN 150807C00472500 C 08/07/15 472.5 80.70 84.70
REGN 150807C00475000 C 08/07/15 475.0 78.20 82.20
REGN 150807C00477500 C 08/07/15 477.5 75.80 79.70
REGN 150807C00480000 C 08/07/15 480.0 73.20 77.60
REGN 150807C00482500 C 08/07/15 482.5 71.10 74.90
REGN 150807C00485000 C 08/07/15 485.0 68.50 72.50
REGN 150807C00487500 C 08/07/15 487.5 66.20 70.20
REGN 150807C00490000 C 08/07/15 490.0 63.80 67.60
REGN 150807C00492500 C 08/07/15 492.5 61.40 65.20
REGN 150807C00495000 C 08/07/15 495.0 59.00 62.90
REGN 150807C00497500 C 08/07/15 497.5 56.60 60.40
REGN 150807C00500000 C 08/07/15 500.0 54.30 58.10
REGN 150807C00502500 C 08/07/15 502.5 52.00 55.80
REGN 150807C00505000 C 08/07/15 505.0 49.60 53.60
REGN 150807C00507500 C 08/07/15 507.5 47.40 50.80
REGN 150807C00510000 C 08/07/15 510.0 45.10 48.60
REGN 150807C00512500 C 08/07/15 512.5 42.90 46.60
REGN 150807C00515000 C 08/07/15 515.0 40.70 44.30
REGN 150807C00517500 C 08/07/15 517.5 38.50 42.10
REGN 150807C00520000 C 08/07/15 520.0 36.50 39.90
REGN 150807C00522500 C 08/07/15 522.5 34.30 37.60
REGN 150807C00525000 C 08/07/15 525.0 32.20 35.50
REGN 150807C00527500 C 08/07/15 527.5 30.20 33.60
REGN 150807C00530000 C 08/07/15 530.0 28.20 31.40
REGN 150807C00532500 C 08/07/15 532.5 26.30 29.60
REGN 150807C00535000 C 08/07/15 535.0 24.60 27.90
REGN 150807C00537500 C 08/07/15 537.5 22.70 26.00
REGN 150807C00540000 C 08/07/15 540.0 20.90 24.10
REGN 150807C00542500 C 08/07/15 542.5 19.20 22.30
REGN 150807C00545000 C 08/07/15 545.0 17.70 20.60
REGN 150807C00547500 C 08/07/15 547.5 16.20 19.10
REGN 150807C00550000 C 08/07/15 550.0 15.50 17.50
REGN 150807C00552500 C 08/07/15 552.5 13.90 16.20
REGN 150807C00555000 C 08/07/15 555.0 13.20 14.80
REGN 150807C00557500 C 08/07/15 557.5 11.70 13.50
REGN 150807C00560000 C 08/07/15 560.0 10.90 12.20
REGN 150807C00562500 C 08/07/15 562.5 9.20 11.00
REGN 150807C00565000 C 08/07/15 565.0 8.60 10.00
REGN 150807C00567500 C 08/07/15 567.5 8.20 9.10
REGN 150807C00570000 C 08/07/15 570.0 6.90 8.00
REGN 150807C00572500 C 08/07/15 572.5 6.10 7.20
REGN 150807C00575000 C 08/07/15 575.0 5.40 6.40
REGN 150807C00577500 C 08/07/15 577.5 3.80 5.70
REGN 150807C00580000 C 08/07/15 580.0 3.90 5.00
REGN 150807C00582500 C 08/07/15 582.5 2.60 4.40
REGN 150807C00585000 C 08/07/15 585.0 3.10 3.90
REGN 150807C00587500 C 08/07/15 587.5 1.50 4.20
REGN 150807C00590000 C 08/07/15 590.0 2.05 2.95
REGN 150807C00592500 C 08/07/15 592.5 1.75 2.50
REGN 150807C00595000 C 08/07/15 595.0 0.90 2.20
REGN 150807C00597500 C 08/07/15 597.5 0.90 1.85
REGN 150807C00600000 C 08/07/15 600.0 1.05 1.60
REGN 150807C00602500 C 08/07/15 602.5 0.90 1.45
REGN 150807C00605000 C 08/07/15 605.0 0.45 1.25
REGN 150807C00607500 C 08/07/15 607.5 0.40 1.10
REGN 150807C00610000 C 08/07/15 610.0 0.50 0.90
REGN 150807C00612500 C 08/07/15 612.5 0.30 0.75
REGN 150807C00615000 C 08/07/15 615.0 0.15 0.85
REGN 150807C00617500 C 08/07/15 617.5 0.05 0.90
REGN 150807C00620000 C 08/07/15 620.0 0.25 0.60
REGN 150807C00622500 C 08/07/15 622.5 0.00 0.80
REGN 150807C00625000 C 08/07/15 625.0 0.10 0.65
REGN 150807C00627500 C 08/07/15 627.5 0.00 0.70
REGN 150807C00630000 C 08/07/15 630.0 0.05 0.50
REGN 150807C00632500 C 08/07/15 632.5 0.00 0.65
REGN 150807C00635000 C 08/07/15 635.0 0.00 0.55
REGN 150807C00637500 C 08/07/15 637.5 0.00 0.60
REGN 150807C00640000 C 08/07/15 640.0 0.00 0.50
REGN 150807P00395000 P 08/07/15 395.0 0.00 0.20
REGN 150807P00400000 P 08/07/15 400.0 0.00 0.35
REGN 150807P00405000 P 08/07/15 405.0 0.00 0.35
REGN 150807P00410000 P 08/07/15 410.0 0.00 0.35
REGN 150807P00415000 P 08/07/15 415.0 0.00 0.35
REGN 150807P00420000 P 08/07/15 420.0 0.00 0.35
REGN 150807P00425000 P 08/07/15 425.0 0.00 0.35
REGN 150807P00430000 P 08/07/15 430.0 0.00 0.35
REGN 150807P00435000 P 08/07/15 435.0 0.00 0.40
REGN 150807P00440000 P 08/07/15 440.0 0.00 0.35
REGN 150807P00445000 P 08/07/15 445.0 0.05 0.40
REGN 150807P00450000 P 08/07/15 450.0 0.05 0.10
REGN 150807P00455000 P 08/07/15 455.0 0.00 0.45
REGN 150807P00460000 P 08/07/15 460.0 0.00 0.40
REGN 150807P00462500 P 08/07/15 462.5 0.00 0.50
REGN 150807P00465000 P 08/07/15 465.0 0.10 0.50
REGN 150807P00467500 P 08/07/15 467.5 0.10 0.45
REGN 150807P00470000 P 08/07/15 470.0 0.10 0.50
REGN 150807P00472500 P 08/07/15 472.5 0.30 0.55
REGN 150807P00475000 P 08/07/15 475.0 0.35 0.60
REGN 150807P00477500 P 08/07/15 477.5 0.15 0.90
REGN 150807P00480000 P 08/07/15 480.0 0.40 0.70
REGN 150807P00482500 P 08/07/15 482.5 0.45 0.95
REGN 150807P00485000 P 08/07/15 485.0 0.55 0.85
REGN 150807P00487500 P 08/07/15 487.5 0.40 1.15
REGN 150807P00490000 P 08/07/15 490.0 0.75 0.90
REGN 150807P00492500 P 08/07/15 492.5 0.60 1.45
REGN 150807P00495000 P 08/07/15 495.0 1.00 1.15
REGN 150807P00497500 P 08/07/15 497.5 1.10 1.80
REGN 150807P00500000 P 08/07/15 500.0 1.10 1.50
REGN 150807P00502500 P 08/07/15 502.5 1.40 1.80
REGN 150807P00505000 P 08/07/15 505.0 1.60 2.10
REGN 150807P00507500 P 08/07/15 507.5 1.75 2.35
REGN 150807P00510000 P 08/07/15 510.0 2.00 2.50
REGN 150807P00512500 P 08/07/15 512.5 2.00 3.10
REGN 150807P00515000 P 08/07/15 515.0 2.30 3.40
REGN 150807P00517500 P 08/07/15 517.5 2.60 4.60
REGN 150807P00520000 P 08/07/15 520.0 3.00 4.10
REGN 150807P00522500 P 08/07/15 522.5 3.60 4.50
REGN 150807P00525000 P 08/07/15 525.0 3.70 5.10
REGN 150807P00527500 P 08/07/15 527.5 4.50 6.30
REGN 150807P00530000 P 08/07/15 530.0 5.00 6.20
REGN 150807P00532500 P 08/07/15 532.5 5.60 8.00
REGN 150807P00535000 P 08/07/15 535.0 6.20 8.30
REGN 150807P00537500 P 08/07/15 537.5 6.70 9.50
REGN 150807P00540000 P 08/07/15 540.0 7.60 9.20
REGN 150807P00542500 P 08/07/15 542.5 8.20 10.00
REGN 150807P00545000 P 08/07/15 545.0 9.20 10.80
REGN 150807P00547500 P 08/07/15 547.5 10.10 13.00
REGN 150807P00550000 P 08/07/15 550.0 11.10 13.40
REGN 150807P00552500 P 08/07/15 552.5 12.10 14.40
REGN 150807P00555000 P 08/07/15 555.0 13.30 15.60
REGN 150807P00557500 P 08/07/15 557.5 14.60 17.50
REGN 150807P00560000 P 08/07/15 560.0 15.90 18.80
REGN 150807P00562500 P 08/07/15 562.5 17.30 20.20
REGN 150807P00565000 P 08/07/15 565.0 18.70 21.60
REGN 150807P00567500 P 08/07/15 567.5 20.20 23.10
REGN 150807P00570000 P 08/07/15 570.0 21.70 24.70
REGN 150807P00572500 P 08/07/15 572.5 23.30 26.40
REGN 150807P00575000 P 08/07/15 575.0 24.90 28.10
REGN 150807P00577500 P 08/07/15 577.5 26.80 29.90
REGN 150807P00580000 P 08/07/15 580.0 28.70 31.80
REGN 150807P00582500 P 08/07/15 582.5 30.60 33.70
REGN 150807P00585000 P 08/07/15 585.0 32.40 35.60
REGN 150807P00587500 P 08/07/15 587.5 33.90 37.70
REGN 150807P00590000 P 08/07/15 590.0 36.20 39.70
REGN 150807P00592500 P 08/07/15 592.5 38.60 41.80
REGN 150807P00595000 P 08/07/15 595.0 40.40 44.10
REGN 150807P00597500 P 08/07/15 597.5 42.60 46.30
REGN 150807P00600000 P 08/07/15 600.0 45.00 48.40
REGN 150807P00602500 P 08/07/15 602.5 46.70 50.80
REGN 150807P00605000 P 08/07/15 605.0 49.20 53.20
REGN 150807P00607500 P 08/07/15 607.5 51.60 55.60
REGN 150807P00610000 P 08/07/15 610.0 54.10 57.90
REGN 150807P00612500 P 08/07/15 612.5 56.10 60.30
REGN 150807P00615000 P 08/07/15 615.0 58.90 62.70
REGN 150807P00617500 P 08/07/15 617.5 61.00 65.20
REGN 150807P00620000 P 08/07/15 620.0 63.60 67.60
REGN 150807P00622500 P 08/07/15 622.5 65.80 70.00
REGN 150807P00625000 P 08/07/15 625.0 68.50 72.50
REGN 150807P00627500 P 08/07/15 627.5 71.10 75.00
REGN 150807P00630000 P 08/07/15 630.0 73.30 77.30
REGN 150807P00632500 P 08/07/15 632.5 75.70 79.90
REGN 150807P00635000 P 08/07/15 635.0 78.20 82.40
REGN 150807P00637500 P 08/07/15 637.5 80.80 84.90
REGN 150807P00640000 P 08/07/15 640.0 83.30 87.30
REGN 150814C00395000 C 08/14/15 395.0 158.00 162.10
REGN 150814C00400000 C 08/14/15 400.0 152.90 157.10
REGN 150814C00405000 C 08/14/15 405.0 148.00 152.10
REGN 150814C00410000 C 08/14/15 410.0 143.10 147.10
REGN 150814C00415000 C 08/14/15 415.0 138.10 142.20
REGN 150814C00420000 C 08/14/15 420.0 133.10 137.20
REGN 150814C00425000 C 08/14/15 425.0 128.10 132.20
REGN 150814C00430000 C 08/14/15 430.0 123.00 126.90
REGN 150814C00435000 C 08/14/15 435.0 118.00 122.20
REGN 150814C00440000 C 08/14/15 440.0 113.10 117.20
REGN 150814C00445000 C 08/14/15 445.0 108.20 112.30
REGN 150814C00450000 C 08/14/15 450.0 103.10 107.40
REGN 150814C00455000 C 08/14/15 455.0 98.30 102.30
REGN 150814C00460000 C 08/14/15 460.0 93.30 97.20
REGN 150814C00465000 C 08/14/15 465.0 88.30 92.20
REGN 150814C00470000 C 08/14/15 470.0 83.40 87.50
REGN 150814C00472500 C 08/14/15 472.5 81.00 85.10
REGN 150814C00475000 C 08/14/15 475.0 78.60 82.60
REGN 150814C00477500 C 08/14/15 477.5 76.20 80.10
REGN 150814C00480000 C 08/14/15 480.0 73.80 77.70
REGN 150814C00482500 C 08/14/15 482.5 71.50 75.20
REGN 150814C00485000 C 08/14/15 485.0 69.10 72.80
REGN 150814C00487500 C 08/14/15 487.5 66.70 70.40
REGN 150814C00490000 C 08/14/15 490.0 64.40 68.20
REGN 150814C00492500 C 08/14/15 492.5 62.10 65.80
REGN 150814C00495000 C 08/14/15 495.0 59.80 63.50
REGN 150814C00497500 C 08/14/15 497.5 57.50 61.30
REGN 150814C00500000 C 08/14/15 500.0 55.20 59.00
REGN 150814C00502500 C 08/14/15 502.5 53.00 56.70
REGN 150814C00505000 C 08/14/15 505.0 50.80 53.70
REGN 150814C00507500 C 08/14/15 507.5 48.60 52.10
REGN 150814C00510000 C 08/14/15 510.0 46.40 49.80
REGN 150814C00512500 C 08/14/15 512.5 44.20 47.30
REGN 150814C00515000 C 08/14/15 515.0 42.10 45.70
REGN 150814C00517500 C 08/14/15 517.5 40.00 43.60
REGN 150814C00520000 C 08/14/15 520.0 37.90 40.80
REGN 150814C00522500 C 08/14/15 522.5 35.90 38.80
REGN 150814C00525000 C 08/14/15 525.0 33.90 36.90
REGN 150814C00527500 C 08/14/15 527.5 32.00 34.90
REGN 150814C00530000 C 08/14/15 530.0 30.40 32.90
REGN 150814C00532500 C 08/14/15 532.5 28.40 31.00
REGN 150814C00535000 C 08/14/15 535.0 26.50 29.30
REGN 150814C00537500 C 08/14/15 537.5 24.80 27.50
REGN 150814C00540000 C 08/14/15 540.0 23.20 25.60
REGN 150814C00542500 C 08/14/15 542.5 21.50 24.20
REGN 150814C00545000 C 08/14/15 545.0 20.00 22.50
REGN 150814C00547500 C 08/14/15 547.5 18.70 20.90
REGN 150814C00550000 C 08/14/15 550.0 17.70 19.50
REGN 150814C00552500 C 08/14/15 552.5 16.70 18.00
REGN 150814C00555000 C 08/14/15 555.0 14.90 16.70
REGN 150814C00557500 C 08/14/15 557.5 12.90 15.40
REGN 150814C00560000 C 08/14/15 560.0 12.30 14.10
REGN 150814C00562500 C 08/14/15 562.5 10.40 13.00
REGN 150814C00565000 C 08/14/15 565.0 9.90 11.70
REGN 150814C00567500 C 08/14/15 567.5 9.00 10.90
REGN 150814C00570000 C 08/14/15 570.0 8.30 9.80
REGN 150814C00572500 C 08/14/15 572.5 7.10 8.90
REGN 150814C00575000 C 08/14/15 575.0 6.30 8.00
REGN 150814C00577500 C 08/14/15 577.5 4.90 7.10
REGN 150814C00580000 C 08/14/15 580.0 4.60 6.60
REGN 150814C00585000 C 08/14/15 585.0 4.10 5.10
REGN 150814C00590000 C 08/14/15 590.0 2.95 4.30
REGN 150814C00600000 C 08/14/15 600.0 1.60 2.60
REGN 150814C00610000 C 08/14/15 610.0 0.65 2.05
REGN 150814C00620000 C 08/14/15 620.0 0.35 1.45
REGN 150814C00630000 C 08/14/15 630.0 0.10 0.95
REGN 150814C00640000 C 08/14/15 640.0 0.00 0.70
REGN 150814P00395000 P 08/14/15 395.0 0.00 0.35
REGN 150814P00400000 P 08/14/15 400.0 0.00 0.35
REGN 150814P00405000 P 08/14/15 405.0 0.00 0.40
REGN 150814P00410000 P 08/14/15 410.0 0.00 0.40
REGN 150814P00415000 P 08/14/15 415.0 0.00 0.45
REGN 150814P00420000 P 08/14/15 420.0 0.00 0.60
REGN 150814P00425000 P 08/14/15 425.0 0.00 0.60
REGN 150814P00430000 P 08/14/15 430.0 0.00 0.65
REGN 150814P00435000 P 08/14/15 435.0 0.00 0.60
REGN 150814P00440000 P 08/14/15 440.0 0.00 0.60
REGN 150814P00445000 P 08/14/15 445.0 0.00 0.70
REGN 150814P00450000 P 08/14/15 450.0 0.10 0.65
REGN 150814P00455000 P 08/14/15 455.0 0.10 0.80
REGN 150814P00460000 P 08/14/15 460.0 0.10 0.90
REGN 150814P00465000 P 08/14/15 465.0 0.20 1.00
REGN 150814P00470000 P 08/14/15 470.0 0.30 1.00
REGN 150814P00472500 P 08/14/15 472.5 0.35 1.15
REGN 150814P00475000 P 08/14/15 475.0 0.60 1.25
REGN 150814P00477500 P 08/14/15 477.5 0.55 1.35
REGN 150814P00480000 P 08/14/15 480.0 0.80 1.45
REGN 150814P00482500 P 08/14/15 482.5 0.70 1.70
REGN 150814P00485000 P 08/14/15 485.0 0.85 1.80
REGN 150814P00487500 P 08/14/15 487.5 0.70 2.20
REGN 150814P00490000 P 08/14/15 490.0 1.30 1.75
REGN 150814P00492500 P 08/14/15 492.5 1.15 2.50
REGN 150814P00495000 P 08/14/15 495.0 1.55 2.55
REGN 150814P00497500 P 08/14/15 497.5 1.60 3.70
REGN 150814P00500000 P 08/14/15 500.0 1.90 3.20
REGN 150814P00502500 P 08/14/15 502.5 2.25 3.20
REGN 150814P00505000 P 08/14/15 505.0 2.40 3.80
REGN 150814P00507500 P 08/14/15 507.5 2.85 3.70
REGN 150814P00510000 P 08/14/15 510.0 3.10 4.50
REGN 150814P00512500 P 08/14/15 512.5 3.30 5.40
REGN 150814P00515000 P 08/14/15 515.0 3.70 5.50
REGN 150814P00517500 P 08/14/15 517.5 4.10 6.90
REGN 150814P00520000 P 08/14/15 520.0 4.60 6.30
REGN 150814P00522500 P 08/14/15 522.5 4.70 7.50
REGN 150814P00525000 P 08/14/15 525.0 5.60 6.80
REGN 150814P00527500 P 08/14/15 527.5 5.90 8.40
REGN 150814P00530000 P 08/14/15 530.0 6.50 9.20
REGN 150814P00532500 P 08/14/15 532.5 7.30 9.40
REGN 150814P00535000 P 08/14/15 535.0 8.00 10.70
REGN 150814P00537500 P 08/14/15 537.5 8.60 11.50
REGN 150814P00540000 P 08/14/15 540.0 9.50 12.40
REGN 150814P00542500 P 08/14/15 542.5 10.30 13.40
REGN 150814P00545000 P 08/14/15 545.0 11.10 13.20
REGN 150814P00547500 P 08/14/15 547.5 12.10 15.10
REGN 150814P00550000 P 08/14/15 550.0 13.10 16.10
REGN 150814P00552500 P 08/14/15 552.5 14.20 17.20
REGN 150814P00555000 P 08/14/15 555.0 15.30 18.30
REGN 150814P00557500 P 08/14/15 557.5 16.60 19.50
REGN 150814P00560000 P 08/14/15 560.0 17.90 20.80
REGN 150814P00562500 P 08/14/15 562.5 19.10 22.10
REGN 150814P00565000 P 08/14/15 565.0 20.50 23.50
REGN 150814P00567500 P 08/14/15 567.5 22.00 24.90
REGN 150814P00570000 P 08/14/15 570.0 23.50 26.40
REGN 150814P00572500 P 08/14/15 572.5 25.00 28.00
REGN 150814P00575000 P 08/14/15 575.0 26.50 29.60
REGN 150814P00577500 P 08/14/15 577.5 28.30 31.40
REGN 150814P00580000 P 08/14/15 580.0 29.90 33.10
REGN 150814P00585000 P 08/14/15 585.0 33.80 36.90
REGN 150814P00590000 P 08/14/15 590.0 37.90 40.90
REGN 150814P00600000 P 08/14/15 600.0 45.70 49.40
REGN 150814P00610000 P 08/14/15 610.0 54.60 58.50
REGN 150814P00620000 P 08/14/15 620.0 64.20 68.00
REGN 150814P00630000 P 08/14/15 630.0 73.80 77.60
REGN 150814P00640000 P 08/14/15 640.0 83.30 87.50
REGN 150821C00210000 C 08/21/15 210.0 342.90 347.10
REGN 150821C00215000 C 08/21/15 215.0 337.90 342.10
REGN 150821C00220000 C 08/21/15 220.0 332.90 337.10
REGN 150821C00225000 C 08/21/15 225.0 327.90 331.90
REGN 150821C00230000 C 08/21/15 230.0 322.90 327.10
REGN 150821C00235000 C 08/21/15 235.0 317.90 322.10
REGN 150821C00240000 C 08/21/15 240.0 312.90 317.10
REGN 150821C00245000 C 08/21/15 245.0 307.90 312.00
REGN 150821C00250000 C 08/21/15 250.0 302.90 307.10
REGN 150821C00255000 C 08/21/15 255.0 297.90 302.10
REGN 150821C00260000 C 08/21/15 260.0 292.90 297.10
REGN 150821C00265000 C 08/21/15 265.0 287.90 292.00
REGN 150821C00270000 C 08/21/15 270.0 282.90 287.10
REGN 150821C00275000 C 08/21/15 275.0 277.90 282.10
REGN 150821C00280000 C 08/21/15 280.0 272.90 277.10
REGN 150821C00285000 C 08/21/15 285.0 267.90 272.10
REGN 150821C00290000 C 08/21/15 290.0 262.90 266.90
REGN 150821C00295000 C 08/21/15 295.0 257.90 262.00
REGN 150821C00300000 C 08/21/15 300.0 252.90 257.10
REGN 150821C00305000 C 08/21/15 305.0 247.90 252.10
REGN 150821C00310000 C 08/21/15 310.0 242.90 246.90
REGN 150821C00315000 C 08/21/15 315.0 237.90 241.90
REGN 150821C00320000 C 08/21/15 320.0 232.90 237.00
REGN 150821C00325000 C 08/21/15 325.0 227.90 232.10
REGN 150821C00330000 C 08/21/15 330.0 223.00 227.00
REGN 150821C00335000 C 08/21/15 335.0 218.00 221.90
REGN 150821C00340000 C 08/21/15 340.0 213.00 217.10
REGN 150821C00345000 C 08/21/15 345.0 208.00 211.90
REGN 150821C00350000 C 08/21/15 350.0 203.00 207.10
REGN 150821C00355000 C 08/21/15 355.0 198.00 202.00
REGN 150821C00360000 C 08/21/15 360.0 193.00 197.00
REGN 150821C00365000 C 08/21/15 365.0 188.00 192.10
REGN 150821C00370000 C 08/21/15 370.0 183.00 187.10
REGN 150821C00375000 C 08/21/15 375.0 178.00 182.10
REGN 150821C00380000 C 08/21/15 380.0 173.00 177.10
REGN 150821C00385000 C 08/21/15 385.0 168.10 172.10
REGN 150821C00390000 C 08/21/15 390.0 163.10 167.20
REGN 150821C00395000 C 08/21/15 395.0 158.10 162.20
REGN 150821C00400000 C 08/21/15 400.0 153.00 157.20
REGN 150821C00405000 C 08/21/15 405.0 148.00 152.20
REGN 150821C00410000 C 08/21/15 410.0 143.00 146.60
REGN 150821C00412500 C 08/21/15 412.5 140.70 144.60
REGN 150821C00415000 C 08/21/15 415.0 138.10 142.20
REGN 150821C00417500 C 08/21/15 417.5 135.70 139.60
REGN 150821C00420000 C 08/21/15 420.0 133.20 137.10
REGN 150821C00422500 C 08/21/15 422.5 130.70 134.70
REGN 150821C00425000 C 08/21/15 425.0 128.10 132.20
REGN 150821C00427500 C 08/21/15 427.5 125.60 129.60
REGN 150821C00430000 C 08/21/15 430.0 123.10 127.10
REGN 150821C00432500 C 08/21/15 432.5 120.80 124.60
REGN 150821C00435000 C 08/21/15 435.0 118.30 122.20
REGN 150821C00437500 C 08/21/15 437.5 115.80 119.70
REGN 150821C00440000 C 08/21/15 440.0 113.20 117.20
REGN 150821C00442500 C 08/21/15 442.5 110.70 114.70
REGN 150821C00445000 C 08/21/15 445.0 108.30 112.20
REGN 150821C00447500 C 08/21/15 447.5 105.90 109.80
REGN 150821C00450000 C 08/21/15 450.0 103.30 107.40
REGN 150821C00452500 C 08/21/15 452.5 100.90 104.90
REGN 150821C00455000 C 08/21/15 455.0 98.40 102.40
REGN 150821C00457500 C 08/21/15 457.5 96.10 100.00
REGN 150821C00460000 C 08/21/15 460.0 93.60 97.50
REGN 150821C00462500 C 08/21/15 462.5 91.10 95.10
REGN 150821C00465000 C 08/21/15 465.0 88.70 92.60
REGN 150821C00467500 C 08/21/15 467.5 86.30 90.30
REGN 150821C00470000 C 08/21/15 470.0 83.90 87.90
REGN 150821C00472500 C 08/21/15 472.5 81.50 85.50
REGN 150821C00475000 C 08/21/15 475.0 79.10 83.10
REGN 150821C00477500 C 08/21/15 477.5 76.90 80.60
REGN 150821C00480000 C 08/21/15 480.0 74.40 78.30
REGN 150821C00482500 C 08/21/15 482.5 72.10 76.00
REGN 150821C00485000 C 08/21/15 485.0 69.80 73.70
REGN 150821C00487500 C 08/21/15 487.5 67.50 71.40
REGN 150821C00490000 C 08/21/15 490.0 65.30 69.00
REGN 150821C00492500 C 08/21/15 492.5 62.90 66.80
REGN 150821C00495000 C 08/21/15 495.0 60.60 64.10
REGN 150821C00497500 C 08/21/15 497.5 58.40 62.10
REGN 150821C00500000 C 08/21/15 500.0 56.30 59.80
REGN 150821C00502500 C 08/21/15 502.5 54.10 57.60
REGN 150821C00505000 C 08/21/15 505.0 51.90 54.70
REGN 150821C00507500 C 08/21/15 507.5 49.70 53.30
REGN 150821C00510000 C 08/21/15 510.0 47.60 50.80
REGN 150821C00512500 C 08/21/15 512.5 45.50 49.00
REGN 150821C00515000 C 08/21/15 515.0 43.50 46.90
REGN 150821C00517500 C 08/21/15 517.5 41.50 44.30
REGN 150821C00520000 C 08/21/15 520.0 39.50 42.30
REGN 150821C00522500 C 08/21/15 522.5 37.50 40.90
REGN 150821C00525000 C 08/21/15 525.0 35.60 38.90
REGN 150821C00527500 C 08/21/15 527.5 33.70 36.60
REGN 150821C00530000 C 08/21/15 530.0 32.20 34.80
REGN 150821C00532500 C 08/21/15 532.5 30.00 32.80
REGN 150821C00535000 C 08/21/15 535.0 28.30 31.00
REGN 150821C00537500 C 08/21/15 537.5 26.50 29.30
REGN 150821C00540000 C 08/21/15 540.0 25.10 27.60
REGN 150821C00542500 C 08/21/15 542.5 23.40 26.00
REGN 150821C00545000 C 08/21/15 545.0 21.70 24.50
REGN 150821C00547500 C 08/21/15 547.5 20.30 22.90
REGN 150821C00550000 C 08/21/15 550.0 19.50 21.50
REGN 150821C00552500 C 08/21/15 552.5 17.40 20.00
REGN 150821C00555000 C 08/21/15 555.0 16.50 18.60
REGN 150821C00557500 C 08/21/15 557.5 14.50 17.30
REGN 150821C00560000 C 08/21/15 560.0 13.60 16.10
REGN 150821C00562500 C 08/21/15 562.5 12.20 14.70
REGN 150821C00565000 C 08/21/15 565.0 11.60 13.80
REGN 150821C00567500 C 08/21/15 567.5 10.10 12.70
REGN 150821C00570000 C 08/21/15 570.0 10.10 11.70
REGN 150821C00572500 C 08/21/15 572.5 8.20 10.60
REGN 150821C00575000 C 08/21/15 575.0 7.80 9.80
REGN 150821C00577500 C 08/21/15 577.5 6.90 8.90
REGN 150821C00580000 C 08/21/15 580.0 6.30 8.00
REGN 150821C00582500 C 08/21/15 582.5 5.30 7.40
REGN 150821C00585000 C 08/21/15 585.0 5.10 6.80
REGN 150821C00587500 C 08/21/15 587.5 4.70 6.10
REGN 150821C00590000 C 08/21/15 590.0 4.00 5.30
REGN 150821C00592500 C 08/21/15 592.5 2.85 5.10
REGN 150821C00595000 C 08/21/15 595.0 2.65 5.00
REGN 150821C00597500 C 08/21/15 597.5 2.20 4.10
REGN 150821C00600000 C 08/21/15 600.0 2.90 3.50
REGN 150821C00602500 C 08/21/15 602.5 2.05 3.40
REGN 150821C00605000 C 08/21/15 605.0 1.50 3.60
REGN 150821C00607500 C 08/21/15 607.5 1.35 3.10
REGN 150821C00610000 C 08/21/15 610.0 1.20 3.20
REGN 150821C00612500 C 08/21/15 612.5 1.05 2.80
REGN 150821C00615000 C 08/21/15 615.0 1.20 2.50
REGN 150821C00617500 C 08/21/15 617.5 0.75 2.35
REGN 150821C00620000 C 08/21/15 620.0 0.70 2.15
REGN 150821C00625000 C 08/21/15 625.0 0.50 1.70
REGN 150821C00630000 C 08/21/15 630.0 0.35 1.30
REGN 150821C00635000 C 08/21/15 635.0 0.25 1.15
REGN 150821C00640000 C 08/21/15 640.0 0.15 0.85
REGN 150821C00645000 C 08/21/15 645.0 0.00 1.00
REGN 150821C00650000 C 08/21/15 650.0 0.05 0.60
REGN 150821C00655000 C 08/21/15 655.0 0.00 0.70
REGN 150821C00660000 C 08/21/15 660.0 0.00 0.60
REGN 150821C00665000 C 08/21/15 665.0 0.00 0.20
REGN 150821C00670000 C 08/21/15 670.0 0.00 0.55
REGN 150821P00210000 P 08/21/15 210.0 0.00 0.25
REGN 150821P00215000 P 08/21/15 215.0 0.00 0.25
REGN 150821P00220000 P 08/21/15 220.0 0.00 0.25
REGN 150821P00225000 P 08/21/15 225.0 0.00 0.25
REGN 150821P00230000 P 08/21/15 230.0 0.00 0.25
REGN 150821P00235000 P 08/21/15 235.0 0.00 0.25
REGN 150821P00240000 P 08/21/15 240.0 0.00 0.25
REGN 150821P00245000 P 08/21/15 245.0 0.00 0.25
REGN 150821P00250000 P 08/21/15 250.0 0.00 0.25
REGN 150821P00255000 P 08/21/15 255.0 0.00 0.25
REGN 150821P00260000 P 08/21/15 260.0 0.00 0.25
REGN 150821P00265000 P 08/21/15 265.0 0.00 0.25
REGN 150821P00270000 P 08/21/15 270.0 0.00 0.30
REGN 150821P00275000 P 08/21/15 275.0 0.00 0.30
REGN 150821P00280000 P 08/21/15 280.0 0.00 0.25
REGN 150821P00285000 P 08/21/15 285.0 0.00 0.30
REGN 150821P00290000 P 08/21/15 290.0 0.00 0.30
REGN 150821P00295000 P 08/21/15 295.0 0.00 0.30
REGN 150821P00300000 P 08/21/15 300.0 0.00 0.15
REGN 150821P00305000 P 08/21/15 305.0 0.00 0.30
REGN 150821P00310000 P 08/21/15 310.0 0.00 0.30
REGN 150821P00315000 P 08/21/15 315.0 0.00 0.30
REGN 150821P00320000 P 08/21/15 320.0 0.00 0.30
REGN 150821P00325000 P 08/21/15 325.0 0.00 0.30
REGN 150821P00330000 P 08/21/15 330.0 0.00 0.30
REGN 150821P00335000 P 08/21/15 335.0 0.00 0.30
REGN 150821P00340000 P 08/21/15 340.0 0.05 0.30
REGN 150821P00345000 P 08/21/15 345.0 0.00 0.30
REGN 150821P00350000 P 08/21/15 350.0 0.00 0.30
REGN 150821P00355000 P 08/21/15 355.0 0.00 0.35
REGN 150821P00360000 P 08/21/15 360.0 0.00 0.35
REGN 150821P00365000 P 08/21/15 365.0 0.00 0.30
REGN 150821P00370000 P 08/21/15 370.0 0.00 0.35
REGN 150821P00375000 P 08/21/15 375.0 0.00 0.35
REGN 150821P00380000 P 08/21/15 380.0 0.00 0.40
REGN 150821P00385000 P 08/21/15 385.0 0.00 0.40
REGN 150821P00390000 P 08/21/15 390.0 0.00 0.40
REGN 150821P00395000 P 08/21/15 395.0 0.00 0.45
REGN 150821P00400000 P 08/21/15 400.0 0.00 0.50
REGN 150821P00405000 P 08/21/15 405.0 0.00 0.50
REGN 150821P00410000 P 08/21/15 410.0 0.00 0.55
REGN 150821P00412500 P 08/21/15 412.5 0.00 0.55
REGN 150821P00415000 P 08/21/15 415.0 0.00 0.60
REGN 150821P00417500 P 08/21/15 417.5 0.00 0.60
REGN 150821P00420000 P 08/21/15 420.0 0.00 0.60
REGN 150821P00422500 P 08/21/15 422.5 0.00 0.60
REGN 150821P00425000 P 08/21/15 425.0 0.15 0.60
REGN 150821P00427500 P 08/21/15 427.5 0.00 0.65
REGN 150821P00430000 P 08/21/15 430.0 0.00 0.65
REGN 150821P00432500 P 08/21/15 432.5 0.05 0.65
REGN 150821P00435000 P 08/21/15 435.0 0.10 0.70
REGN 150821P00437500 P 08/21/15 437.5 0.10 0.75
REGN 150821P00440000 P 08/21/15 440.0 0.25 0.65
REGN 150821P00442500 P 08/21/15 442.5 0.15 0.75
REGN 150821P00445000 P 08/21/15 445.0 0.20 0.80
REGN 150821P00447500 P 08/21/15 447.5 0.25 0.90
REGN 150821P00450000 P 08/21/15 450.0 0.25 0.90
REGN 150821P00452500 P 08/21/15 452.5 0.30 1.00
REGN 150821P00455000 P 08/21/15 455.0 0.35 0.95
REGN 150821P00457500 P 08/21/15 457.5 0.35 0.95
REGN 150821P00460000 P 08/21/15 460.0 0.50 1.15
REGN 150821P00462500 P 08/21/15 462.5 0.45 1.20
REGN 150821P00465000 P 08/21/15 465.0 0.70 1.35
REGN 150821P00467500 P 08/21/15 467.5 0.60 1.50
REGN 150821P00470000 P 08/21/15 470.0 0.90 1.55
REGN 150821P00472500 P 08/21/15 472.5 0.80 1.70
REGN 150821P00475000 P 08/21/15 475.0 1.00 1.65
REGN 150821P00477500 P 08/21/15 477.5 1.15 2.35
REGN 150821P00480000 P 08/21/15 480.0 1.30 2.55
REGN 150821P00482500 P 08/21/15 482.5 1.40 2.75
REGN 150821P00485000 P 08/21/15 485.0 1.55 2.70
REGN 150821P00487500 P 08/21/15 487.5 1.75 2.90
REGN 150821P00490000 P 08/21/15 490.0 2.00 2.90
REGN 150821P00492500 P 08/21/15 492.5 2.25 3.60
REGN 150821P00495000 P 08/21/15 495.0 2.25 4.20
REGN 150821P00497500 P 08/21/15 497.5 2.80 3.90
REGN 150821P00500000 P 08/21/15 500.0 3.00 3.30
REGN 150821P00502500 P 08/21/15 502.5 3.30 4.70
REGN 150821P00505000 P 08/21/15 505.0 3.20 5.80
REGN 150821P00507500 P 08/21/15 507.5 3.80 5.60
REGN 150821P00510000 P 08/21/15 510.0 4.20 5.90
REGN 150821P00512500 P 08/21/15 512.5 4.60 6.60
REGN 150821P00515000 P 08/21/15 515.0 5.10 7.10
REGN 150821P00517500 P 08/21/15 517.5 5.60 8.00
REGN 150821P00520000 P 08/21/15 520.0 6.20 8.10
REGN 150821P00522500 P 08/21/15 522.5 6.60 9.30
REGN 150821P00525000 P 08/21/15 525.0 6.90 9.10
REGN 150821P00527500 P 08/21/15 527.5 7.80 9.30
REGN 150821P00530000 P 08/21/15 530.0 8.20 9.80
REGN 150821P00532500 P 08/21/15 532.5 8.90 11.70
REGN 150821P00535000 P 08/21/15 535.0 9.80 12.40
REGN 150821P00537500 P 08/21/15 537.5 10.70 12.20
REGN 150821P00540000 P 08/21/15 540.0 11.50 13.30
REGN 150821P00542500 P 08/21/15 542.5 12.40 14.30
REGN 150821P00545000 P 08/21/15 545.0 13.40 15.20
REGN 150821P00547500 P 08/21/15 547.5 14.10 16.90
REGN 150821P00550000 P 08/21/15 550.0 15.30 17.40
REGN 150821P00552500 P 08/21/15 552.5 16.10 18.30
REGN 150821P00555000 P 08/21/15 555.0 17.40 20.00
REGN 150821P00557500 P 08/21/15 557.5 18.60 21.30
REGN 150821P00560000 P 08/21/15 560.0 19.80 22.70
REGN 150821P00562500 P 08/21/15 562.5 21.20 23.90
REGN 150821P00565000 P 08/21/15 565.0 22.60 25.30
REGN 150821P00567500 P 08/21/15 567.5 23.90 26.70
REGN 150821P00570000 P 08/21/15 570.0 25.50 28.20
REGN 150821P00572500 P 08/21/15 572.5 26.90 29.80
REGN 150821P00575000 P 08/21/15 575.0 28.40 31.40
REGN 150821P00577500 P 08/21/15 577.5 30.30 33.00
REGN 150821P00580000 P 08/21/15 580.0 31.90 34.80
REGN 150821P00582500 P 08/21/15 582.5 33.80 36.60
REGN 150821P00585000 P 08/21/15 585.0 35.00 38.50
REGN 150821P00587500 P 08/21/15 587.5 37.10 40.40
REGN 150821P00590000 P 08/21/15 590.0 39.30 42.30
REGN 150821P00592500 P 08/21/15 592.5 41.40 44.40
REGN 150821P00595000 P 08/21/15 595.0 42.60 46.40
REGN 150821P00597500 P 08/21/15 597.5 45.40 48.40
REGN 150821P00600000 P 08/21/15 600.0 47.00 50.60
REGN 150821P00602500 P 08/21/15 602.5 49.20 52.70
REGN 150821P00605000 P 08/21/15 605.0 51.10 54.90
REGN 150821P00607500 P 08/21/15 607.5 53.40 57.00
REGN 150821P00610000 P 08/21/15 610.0 55.70 59.30
REGN 150821P00612500 P 08/21/15 612.5 57.80 61.50
REGN 150821P00615000 P 08/21/15 615.0 60.20 63.90
REGN 150821P00617500 P 08/21/15 617.5 62.20 66.10
REGN 150821P00620000 P 08/21/15 620.0 64.60 68.70
REGN 150821P00625000 P 08/21/15 625.0 69.40 73.10
REGN 150821P00630000 P 08/21/15 630.0 74.10 77.90
REGN 150821P00635000 P 08/21/15 635.0 78.70 82.70
REGN 150821P00640000 P 08/21/15 640.0 83.80 87.60
REGN 150821P00645000 P 08/21/15 645.0 88.40 92.50
REGN 150821P00650000 P 08/21/15 650.0 93.30 97.40
REGN 150821P00655000 P 08/21/15 655.0 98.30 102.40
REGN 150821P00660000 P 08/21/15 660.0 103.40 107.40
REGN 150821P00665000 P 08/21/15 665.0 108.30 112.30
REGN 150821P00670000 P 08/21/15 670.0 113.20 117.20
REGN 150828C00360000 C 08/28/15 360.0 193.10 196.90
REGN 150828C00365000 C 08/28/15 365.0 188.10 192.00
REGN 150828C00370000 C 08/28/15 370.0 183.10 187.10
REGN 150828C00375000 C 08/28/15 375.0 178.10 182.00
REGN 150828C00380000 C 08/28/15 380.0 173.10 177.00
REGN 150828C00385000 C 08/28/15 385.0 168.10 171.90
REGN 150828C00390000 C 08/28/15 390.0 163.20 167.40
REGN 150828C00395000 C 08/28/15 395.0 158.20 162.00
REGN 150828C00400000 C 08/28/15 400.0 153.20 157.00
REGN 150828C00405000 C 08/28/15 405.0 148.20 152.40
REGN 150828C00410000 C 08/28/15 410.0 143.20 147.10
REGN 150828C00415000 C 08/28/15 415.0 138.30 142.40
REGN 150828C00420000 C 08/28/15 420.0 133.30 137.60
REGN 150828C00425000 C 08/28/15 425.0 128.30 132.60
REGN 150828C00430000 C 08/28/15 430.0 123.40 127.50
REGN 150828C00435000 C 08/28/15 435.0 118.50 122.60
REGN 150828C00440000 C 08/28/15 440.0 113.40 117.60
REGN 150828C00445000 C 08/28/15 445.0 108.60 112.70
REGN 150828C00450000 C 08/28/15 450.0 103.60 107.80
REGN 150828C00455000 C 08/28/15 455.0 98.90 103.00
REGN 150828C00460000 C 08/28/15 460.0 94.00 98.20
REGN 150828C00465000 C 08/28/15 465.0 89.30 93.40
REGN 150828C00470000 C 08/28/15 470.0 84.50 88.20
REGN 150828C00475000 C 08/28/15 475.0 79.90 83.80
REGN 150828C00477500 C 08/28/15 477.5 77.50 81.30
REGN 150828C00480000 C 08/28/15 480.0 75.10 79.10
REGN 150828C00482500 C 08/28/15 482.5 72.90 76.70
REGN 150828C00485000 C 08/28/15 485.0 70.70 74.50
REGN 150828C00487500 C 08/28/15 487.5 68.40 72.20
REGN 150828C00490000 C 08/28/15 490.0 66.10 69.70
REGN 150828C00492500 C 08/28/15 492.5 63.90 67.50
REGN 150828C00495000 C 08/28/15 495.0 61.70 65.40
REGN 150828C00497500 C 08/28/15 497.5 59.50 63.20
REGN 150828C00500000 C 08/28/15 500.0 57.30 61.10
REGN 150828C00502500 C 08/28/15 502.5 55.10 58.90
REGN 150828C00505000 C 08/28/15 505.0 53.00 56.70
REGN 150828C00507500 C 08/28/15 507.5 50.90 54.60
REGN 150828C00510000 C 08/28/15 510.0 48.80 52.00
REGN 150828C00512500 C 08/28/15 512.5 46.80 50.50
REGN 150828C00515000 C 08/28/15 515.0 44.70 48.50
REGN 150828C00517500 C 08/28/15 517.5 42.80 46.40
REGN 150828C00520000 C 08/28/15 520.0 40.80 44.10
REGN 150828C00522500 C 08/28/15 522.5 38.90 42.70
REGN 150828C00525000 C 08/28/15 525.0 37.00 40.80
REGN 150828C00527500 C 08/28/15 527.5 35.20 38.20
REGN 150828C00530000 C 08/28/15 530.0 33.30 36.40
REGN 150828C00532500 C 08/28/15 532.5 31.60 34.50
REGN 150828C00535000 C 08/28/15 535.0 29.80 32.60
REGN 150828C00537500 C 08/28/15 537.5 28.10 31.00
REGN 150828C00540000 C 08/28/15 540.0 26.50 29.10
REGN 150828C00542500 C 08/28/15 542.5 24.90 27.70
REGN 150828C00545000 C 08/28/15 545.0 23.30 26.10
REGN 150828C00547500 C 08/28/15 547.5 21.90 24.70
REGN 150828C00550000 C 08/28/15 550.0 20.60 23.20
REGN 150828C00552500 C 08/28/15 552.5 19.00 21.80
REGN 150828C00555000 C 08/28/15 555.0 17.70 20.40
REGN 150828C00557500 C 08/28/15 557.5 16.40 19.20
REGN 150828C00560000 C 08/28/15 560.0 15.30 17.90
REGN 150828C00562500 C 08/28/15 562.5 14.00 16.70
REGN 150828C00565000 C 08/28/15 565.0 12.80 15.60
REGN 150828C00567500 C 08/28/15 567.5 11.90 14.40
REGN 150828C00570000 C 08/28/15 570.0 10.90 13.30
REGN 150828C00572500 C 08/28/15 572.5 9.90 12.40
REGN 150828C00575000 C 08/28/15 575.0 8.80 11.50
REGN 150828C00577500 C 08/28/15 577.5 8.20 10.60
REGN 150828C00580000 C 08/28/15 580.0 7.50 9.60
REGN 150828C00585000 C 08/28/15 585.0 5.90 8.30
REGN 150828C00590000 C 08/28/15 590.0 4.70 6.90
REGN 150828C00600000 C 08/28/15 600.0 2.65 5.10
REGN 150828C00610000 C 08/28/15 610.0 1.75 4.30
REGN 150828C00620000 C 08/28/15 620.0 1.10 2.75
REGN 150828C00630000 C 08/28/15 630.0 0.60 1.95
REGN 150828C00640000 C 08/28/15 640.0 0.40 1.15
REGN 150828C00650000 C 08/28/15 650.0 0.15 1.00
REGN 150828C00660000 C 08/28/15 660.0 0.00 0.85
REGN 150828P00360000 P 08/28/15 360.0 0.00 0.40
REGN 150828P00365000 P 08/28/15 365.0 0.00 0.40
REGN 150828P00370000 P 08/28/15 370.0 0.00 0.40
REGN 150828P00375000 P 08/28/15 375.0 0.00 0.45
REGN 150828P00380000 P 08/28/15 380.0 0.00 0.55
REGN 150828P00385000 P 08/28/15 385.0 0.00 0.55
REGN 150828P00390000 P 08/28/15 390.0 0.00 0.65
REGN 150828P00395000 P 08/28/15 395.0 0.00 0.70
REGN 150828P00400000 P 08/28/15 400.0 0.00 0.60
REGN 150828P00405000 P 08/28/15 405.0 0.00 0.80
REGN 150828P00410000 P 08/28/15 410.0 0.00 0.75
REGN 150828P00415000 P 08/28/15 415.0 0.00 0.80
REGN 150828P00420000 P 08/28/15 420.0 0.00 0.85
REGN 150828P00425000 P 08/28/15 425.0 0.00 0.85
REGN 150828P00430000 P 08/28/15 430.0 0.15 0.95
REGN 150828P00435000 P 08/28/15 435.0 0.20 1.05
REGN 150828P00440000 P 08/28/15 440.0 0.30 1.10
REGN 150828P00445000 P 08/28/15 445.0 0.40 1.25
REGN 150828P00450000 P 08/28/15 450.0 0.50 1.40
REGN 150828P00455000 P 08/28/15 455.0 0.75 1.60
REGN 150828P00460000 P 08/28/15 460.0 0.75 1.85
REGN 150828P00465000 P 08/28/15 465.0 0.90 2.20
REGN 150828P00470000 P 08/28/15 470.0 1.40 2.50
REGN 150828P00475000 P 08/28/15 475.0 1.35 2.95
REGN 150828P00477500 P 08/28/15 477.5 1.30 3.20
REGN 150828P00480000 P 08/28/15 480.0 1.90 3.20
REGN 150828P00482500 P 08/28/15 482.5 1.70 3.60
REGN 150828P00485000 P 08/28/15 485.0 2.25 3.80
REGN 150828P00487500 P 08/28/15 487.5 2.10 4.20
REGN 150828P00490000 P 08/28/15 490.0 2.25 4.60
REGN 150828P00492500 P 08/28/15 492.5 3.00 4.90
REGN 150828P00495000 P 08/28/15 495.0 3.40 4.50
REGN 150828P00497500 P 08/28/15 497.5 2.95 5.70
REGN 150828P00500000 P 08/28/15 500.0 4.10 5.00
REGN 150828P00502500 P 08/28/15 502.5 4.20 6.10
REGN 150828P00505000 P 08/28/15 505.0 4.50 6.50
REGN 150828P00507500 P 08/28/15 507.5 4.70 7.10
REGN 150828P00510000 P 08/28/15 510.0 5.70 6.70
REGN 150828P00512500 P 08/28/15 512.5 5.90 8.20
REGN 150828P00515000 P 08/28/15 515.0 6.50 8.40
REGN 150828P00517500 P 08/28/15 517.5 6.90 9.30
REGN 150828P00520000 P 08/28/15 520.0 7.50 9.90
REGN 150828P00522500 P 08/28/15 522.5 8.10 10.50
REGN 150828P00525000 P 08/28/15 525.0 8.80 11.30
REGN 150828P00527500 P 08/28/15 527.5 9.40 11.80
REGN 150828P00530000 P 08/28/15 530.0 10.00 12.60
REGN 150828P00532500 P 08/28/15 532.5 10.80 13.10
REGN 150828P00535000 P 08/28/15 535.0 11.60 14.00
REGN 150828P00537500 P 08/28/15 537.5 12.40 14.80
REGN 150828P00540000 P 08/28/15 540.0 13.30 15.60
REGN 150828P00542500 P 08/28/15 542.5 14.00 16.60
REGN 150828P00545000 P 08/28/15 545.0 15.10 17.40
REGN 150828P00547500 P 08/28/15 547.5 15.70 18.50
REGN 150828P00550000 P 08/28/15 550.0 16.90 19.50
REGN 150828P00552500 P 08/28/15 552.5 18.00 20.70
REGN 150828P00555000 P 08/28/15 555.0 19.30 21.50
REGN 150828P00557500 P 08/28/15 557.5 20.60 23.00
REGN 150828P00560000 P 08/28/15 560.0 21.50 24.30
REGN 150828P00562500 P 08/28/15 562.5 22.90 25.60
REGN 150828P00565000 P 08/28/15 565.0 24.30 26.90
REGN 150828P00567500 P 08/28/15 567.5 25.90 28.30
REGN 150828P00570000 P 08/28/15 570.0 27.10 29.80
REGN 150828P00572500 P 08/28/15 572.5 28.60 31.30
REGN 150828P00575000 P 08/28/15 575.0 30.10 32.90
REGN 150828P00577500 P 08/28/15 577.5 31.80 34.50
REGN 150828P00580000 P 08/28/15 580.0 33.50 36.20
REGN 150828P00585000 P 08/28/15 585.0 36.90 39.80
REGN 150828P00590000 P 08/28/15 590.0 40.40 43.50
REGN 150828P00600000 P 08/28/15 600.0 48.40 51.50
REGN 150828P00610000 P 08/28/15 610.0 56.70 60.10
REGN 150828P00620000 P 08/28/15 620.0 65.20 69.10
REGN 150828P00630000 P 08/28/15 630.0 74.40 78.20
REGN 150828P00640000 P 08/28/15 640.0 83.90 88.00
REGN 150828P00650000 P 08/28/15 650.0 93.60 97.60
REGN 150828P00660000 P 08/28/15 660.0 103.60 107.50
REGN 150904C00405000 C 09/04/15 405.0 148.30 152.40
REGN 150904C00410000 C 09/04/15 410.0 143.40 147.30
REGN 150904C00415000 C 09/04/15 415.0 138.50 142.60
REGN 150904C00420000 C 09/04/15 420.0 133.50 137.60
REGN 150904C00425000 C 09/04/15 425.0 128.60 132.70
REGN 150904C00430000 C 09/04/15 430.0 123.70 127.80
REGN 150904C00435000 C 09/04/15 435.0 118.80 122.90
REGN 150904C00440000 C 09/04/15 440.0 113.90 118.10
REGN 150904C00445000 C 09/04/15 445.0 109.00 113.00
REGN 150904C00450000 C 09/04/15 450.0 104.20 108.20
REGN 150904C00455000 C 09/04/15 455.0 99.40 103.40
REGN 150904C00460000 C 09/04/15 460.0 94.60 98.30
REGN 150904C00465000 C 09/04/15 465.0 89.80 93.70
REGN 150904C00470000 C 09/04/15 470.0 85.10 88.90
REGN 150904C00475000 C 09/04/15 475.0 80.50 84.30
REGN 150904C00480000 C 09/04/15 480.0 75.90 79.70
REGN 150904C00485000 C 09/04/15 485.0 71.40 75.10
REGN 150904C00490000 C 09/04/15 490.0 66.90 70.60
REGN 150904C00495000 C 09/04/15 495.0 62.50 65.90
REGN 150904C00500000 C 09/04/15 500.0 58.20 62.00
REGN 150904C00510000 C 09/04/15 510.0 50.00 53.60
REGN 150904C00515000 C 09/04/15 515.0 46.00 49.60
REGN 150904C00517500 C 09/04/15 517.5 44.00 47.30
REGN 150904C00520000 C 09/04/15 520.0 42.10 45.90
REGN 150904C00522500 C 09/04/15 522.5 40.20 43.20
REGN 150904C00525000 C 09/04/15 525.0 38.40 41.40
REGN 150904C00527500 C 09/04/15 527.5 36.60 39.50
REGN 150904C00530000 C 09/04/15 530.0 34.80 37.70
REGN 150904C00532500 C 09/04/15 532.5 33.10 36.00
REGN 150904C00535000 C 09/04/15 535.0 31.40 34.20
REGN 150904C00537500 C 09/04/15 537.5 29.70 32.60
REGN 150904C00540000 C 09/04/15 540.0 28.10 30.90
REGN 150904C00542500 C 09/04/15 542.5 26.50 29.30
REGN 150904C00545000 C 09/04/15 545.0 25.10 27.80
REGN 150904C00547500 C 09/04/15 547.5 23.60 26.30
REGN 150904C00550000 C 09/04/15 550.0 22.20 24.90
REGN 150904C00552500 C 09/04/15 552.5 20.90 23.50
REGN 150904C00555000 C 09/04/15 555.0 19.50 22.10
REGN 150904C00557500 C 09/04/15 557.5 18.40 20.80
REGN 150904C00560000 C 09/04/15 560.0 17.00 19.60
REGN 150904C00562500 C 09/04/15 562.5 15.70 18.40
REGN 150904C00565000 C 09/04/15 565.0 14.60 17.30
REGN 150904C00567500 C 09/04/15 567.5 13.40 16.20
REGN 150904C00570000 C 09/04/15 570.0 12.40 15.10
REGN 150904C00572500 C 09/04/15 572.5 11.40 14.10
REGN 150904C00575000 C 09/04/15 575.0 10.50 13.10
REGN 150904C00577500 C 09/04/15 577.5 9.50 12.20
REGN 150904C00580000 C 09/04/15 580.0 8.50 11.30
REGN 150904C00582500 C 09/04/15 582.5 7.80 10.50
REGN 150904C00585000 C 09/04/15 585.0 7.10 9.80
REGN 150904C00587500 C 09/04/15 587.5 6.50 9.00
REGN 150904C00590000 C 09/04/15 590.0 6.00 8.40
REGN 150904C00592500 C 09/04/15 592.5 5.00 7.70
REGN 150904C00595000 C 09/04/15 595.0 4.90 7.10
REGN 150904C00600000 C 09/04/15 600.0 3.90 6.00
REGN 150904C00605000 C 09/04/15 605.0 2.95 5.10
REGN 150904C00610000 C 09/04/15 610.0 2.40 5.00
REGN 150904C00620000 C 09/04/15 620.0 1.55 3.40
REGN 150904C00630000 C 09/04/15 630.0 1.05 2.55
REGN 150904C00640000 C 09/04/15 640.0 0.60 1.95
REGN 150904C00650000 C 09/04/15 650.0 0.25 1.45
REGN 150904C00660000 C 09/04/15 660.0 0.20 0.95
REGN 150904P00405000 P 09/04/15 405.0 0.00 0.75
REGN 150904P00410000 P 09/04/15 410.0 0.10 0.85
REGN 150904P00415000 P 09/04/15 415.0 0.10 0.90
REGN 150904P00420000 P 09/04/15 420.0 0.20 0.95
REGN 150904P00425000 P 09/04/15 425.0 0.20 1.05
REGN 150904P00430000 P 09/04/15 430.0 0.35 1.15
REGN 150904P00435000 P 09/04/15 435.0 0.45 1.25
REGN 150904P00440000 P 09/04/15 440.0 0.55 1.40
REGN 150904P00445000 P 09/04/15 445.0 0.70 1.75
REGN 150904P00450000 P 09/04/15 450.0 0.80 2.00
REGN 150904P00455000 P 09/04/15 455.0 1.20 1.95
REGN 150904P00460000 P 09/04/15 460.0 1.30 2.50
REGN 150904P00465000 P 09/04/15 465.0 1.55 2.90
REGN 150904P00470000 P 09/04/15 470.0 1.85 3.30
REGN 150904P00475000 P 09/04/15 475.0 2.10 3.80
REGN 150904P00480000 P 09/04/15 480.0 2.50 4.30
REGN 150904P00485000 P 09/04/15 485.0 2.60 4.90
REGN 150904P00490000 P 09/04/15 490.0 3.60 5.40
REGN 150904P00495000 P 09/04/15 495.0 4.20 6.10
REGN 150904P00500000 P 09/04/15 500.0 4.80 7.20
REGN 150904P00510000 P 09/04/15 510.0 6.10 9.10
REGN 150904P00515000 P 09/04/15 515.0 7.50 10.10
REGN 150904P00517500 P 09/04/15 517.5 8.10 10.70
REGN 150904P00520000 P 09/04/15 520.0 8.80 11.10
REGN 150904P00522500 P 09/04/15 522.5 9.30 11.30
REGN 150904P00525000 P 09/04/15 525.0 9.90 12.50
REGN 150904P00527500 P 09/04/15 527.5 10.80 13.00
REGN 150904P00530000 P 09/04/15 530.0 11.50 13.70
REGN 150904P00532500 P 09/04/15 532.5 12.10 14.50
REGN 150904P00535000 P 09/04/15 535.0 12.90 15.60
REGN 150904P00537500 P 09/04/15 537.5 13.60 16.00
REGN 150904P00540000 P 09/04/15 540.0 14.50 16.80
REGN 150904P00542500 P 09/04/15 542.5 15.40 17.70
REGN 150904P00545000 P 09/04/15 545.0 16.50 19.00
REGN 150904P00547500 P 09/04/15 547.5 17.40 20.00
REGN 150904P00550000 P 09/04/15 550.0 18.70 21.10
REGN 150904P00552500 P 09/04/15 552.5 19.60 22.20
REGN 150904P00555000 P 09/04/15 555.0 20.80 23.40
REGN 150904P00557500 P 09/04/15 557.5 22.00 24.40
REGN 150904P00560000 P 09/04/15 560.0 23.20 25.90
REGN 150904P00562500 P 09/04/15 562.5 24.60 27.20
REGN 150904P00565000 P 09/04/15 565.0 25.90 28.50
REGN 150904P00567500 P 09/04/15 567.5 27.30 29.90
REGN 150904P00570000 P 09/04/15 570.0 28.90 31.40
REGN 150904P00572500 P 09/04/15 572.5 30.20 32.90
REGN 150904P00575000 P 09/04/15 575.0 31.80 34.40
REGN 150904P00577500 P 09/04/15 577.5 33.30 36.00
REGN 150904P00580000 P 09/04/15 580.0 34.50 37.60
REGN 150904P00582500 P 09/04/15 582.5 36.60 39.30
REGN 150904P00585000 P 09/04/15 585.0 38.20 41.10
REGN 150904P00587500 P 09/04/15 587.5 39.70 42.90
REGN 150904P00590000 P 09/04/15 590.0 41.20 44.70
REGN 150904P00592500 P 09/04/15 592.5 43.30 46.60
REGN 150904P00595000 P 09/04/15 595.0 45.50 48.50
REGN 150904P00600000 P 09/04/15 600.0 49.00 52.50
REGN 150904P00605000 P 09/04/15 605.0 53.10 56.60
REGN 150904P00610000 P 09/04/15 610.0 57.30 60.90
REGN 150904P00620000 P 09/04/15 620.0 66.00 69.70
REGN 150904P00630000 P 09/04/15 630.0 75.30 78.70
REGN 150904P00640000 P 09/04/15 640.0 84.50 88.30
REGN 150904P00650000 P 09/04/15 650.0 94.10 97.80
REGN 150904P00660000 P 09/04/15 660.0 103.60 107.60
REGN 150911C00405000 C 09/11/15 405.0 148.40 152.70
REGN 150911C00410000 C 09/11/15 410.0 143.60 147.40
REGN 150911C00415000 C 09/11/15 415.0 138.70 142.60
REGN 150911C00420000 C 09/11/15 420.0 133.70 137.50
REGN 150911C00425000 C 09/11/15 425.0 128.80 132.60
REGN 150911C00430000 C 09/11/15 430.0 123.90 127.80
REGN 150911C00435000 C 09/11/15 435.0 119.00 123.20
REGN 150911C00440000 C 09/11/15 440.0 114.20 118.10
REGN 150911C00445000 C 09/11/15 445.0 109.40 113.20
REGN 150911C00450000 C 09/11/15 450.0 104.60 108.60
REGN 150911C00455000 C 09/11/15 455.0 99.80 103.80
REGN 150911C00460000 C 09/11/15 460.0 95.10 99.10
REGN 150911C00465000 C 09/11/15 465.0 90.40 94.20
REGN 150911C00470000 C 09/11/15 470.0 85.70 89.80
REGN 150911C00475000 C 09/11/15 475.0 81.10 84.80
REGN 150911C00480000 C 09/11/15 480.0 76.60 80.20
REGN 150911C00485000 C 09/11/15 485.0 72.10 75.40
REGN 150911C00490000 C 09/11/15 490.0 67.70 71.40
REGN 150911C00495000 C 09/11/15 495.0 63.40 67.10
REGN 150911C00500000 C 09/11/15 500.0 59.20 62.90
REGN 150911C00507500 C 09/11/15 507.5 53.10 57.00
REGN 150911C00510000 C 09/11/15 510.0 51.10 54.80
REGN 150911C00512500 C 09/11/15 512.5 49.10 52.70
REGN 150911C00515000 C 09/11/15 515.0 47.20 51.00
REGN 150911C00517500 C 09/11/15 517.5 45.10 48.80
REGN 150911C00520000 C 09/11/15 520.0 43.40 47.10
REGN 150911C00522500 C 09/11/15 522.5 41.50 45.30
REGN 150911C00525000 C 09/11/15 525.0 39.70 42.80
REGN 150911C00527500 C 09/11/15 527.5 37.90 40.80
REGN 150911C00530000 C 09/11/15 530.0 36.10 39.00
REGN 150911C00532500 C 09/11/15 532.5 34.40 37.30
REGN 150911C00535000 C 09/11/15 535.0 32.80 35.80
REGN 150911C00537500 C 09/11/15 537.5 31.10 34.10
REGN 150911C00540000 C 09/11/15 540.0 29.60 32.40
REGN 150911C00542500 C 09/11/15 542.5 28.00 31.10
REGN 150911C00545000 C 09/11/15 545.0 26.60 29.60
REGN 150911C00547500 C 09/11/15 547.5 25.20 28.00
REGN 150911C00550000 C 09/11/15 550.0 23.80 26.30
REGN 150911C00552500 C 09/11/15 552.5 22.30 25.00
REGN 150911C00555000 C 09/11/15 555.0 20.90 23.70
REGN 150911C00557500 C 09/11/15 557.5 19.90 22.60
REGN 150911C00560000 C 09/11/15 560.0 18.50 21.30
REGN 150911C00562500 C 09/11/15 562.5 17.30 20.20
REGN 150911C00565000 C 09/11/15 565.0 16.10 18.90
REGN 150911C00567500 C 09/11/15 567.5 15.00 17.80
REGN 150911C00570000 C 09/11/15 570.0 13.90 16.60
REGN 150911C00572500 C 09/11/15 572.5 12.80 15.50
REGN 150911C00575000 C 09/11/15 575.0 11.90 14.90
REGN 150911C00577500 C 09/11/15 577.5 11.10 13.70
REGN 150911C00580000 C 09/11/15 580.0 10.00 12.70
REGN 150911C00585000 C 09/11/15 585.0 8.30 11.00
REGN 150911C00590000 C 09/11/15 590.0 7.10 9.60
REGN 150911C00595000 C 09/11/15 595.0 5.80 8.30
REGN 150911C00600000 C 09/11/15 600.0 4.70 7.10
REGN 150911C00610000 C 09/11/15 610.0 3.00 5.60
REGN 150911C00620000 C 09/11/15 620.0 2.25 3.70
REGN 150911C00630000 C 09/11/15 630.0 1.70 3.20
REGN 150911C00640000 C 09/11/15 640.0 0.85 2.35
REGN 150911C00650000 C 09/11/15 650.0 0.55 1.75
REGN 150911C00660000 C 09/11/15 660.0 0.30 1.35
REGN 150911P00405000 P 09/11/15 405.0 0.10 0.95
REGN 150911P00410000 P 09/11/15 410.0 0.15 1.00
REGN 150911P00415000 P 09/11/15 415.0 0.20 1.10
REGN 150911P00420000 P 09/11/15 420.0 0.30 1.15
REGN 150911P00425000 P 09/11/15 425.0 0.40 1.30
REGN 150911P00430000 P 09/11/15 430.0 0.50 1.40
REGN 150911P00435000 P 09/11/15 435.0 0.60 1.60
REGN 150911P00440000 P 09/11/15 440.0 0.75 1.75
REGN 150911P00445000 P 09/11/15 445.0 0.85 1.95
REGN 150911P00450000 P 09/11/15 450.0 1.15 2.10
REGN 150911P00455000 P 09/11/15 455.0 1.35 2.65
REGN 150911P00460000 P 09/11/15 460.0 1.55 3.10
REGN 150911P00465000 P 09/11/15 465.0 1.90 3.50
REGN 150911P00470000 P 09/11/15 470.0 2.05 3.60
REGN 150911P00475000 P 09/11/15 475.0 2.35 4.40
REGN 150911P00480000 P 09/11/15 480.0 3.00 5.10
REGN 150911P00485000 P 09/11/15 485.0 3.50 5.40
REGN 150911P00490000 P 09/11/15 490.0 3.90 6.20
REGN 150911P00495000 P 09/11/15 495.0 4.90 6.20
REGN 150911P00500000 P 09/11/15 500.0 5.70 8.10
REGN 150911P00507500 P 09/11/15 507.5 7.00 9.60
REGN 150911P00510000 P 09/11/15 510.0 7.30 10.10
REGN 150911P00512500 P 09/11/15 512.5 8.10 10.50
REGN 150911P00515000 P 09/11/15 515.0 8.70 11.10
REGN 150911P00517500 P 09/11/15 517.5 8.90 11.80
REGN 150911P00520000 P 09/11/15 520.0 9.90 12.20
REGN 150911P00522500 P 09/11/15 522.5 10.60 12.90
REGN 150911P00525000 P 09/11/15 525.0 11.40 13.50
REGN 150911P00527500 P 09/11/15 527.5 11.80 14.30
REGN 150911P00530000 P 09/11/15 530.0 12.40 15.10
REGN 150911P00532500 P 09/11/15 532.5 13.50 16.00
REGN 150911P00535000 P 09/11/15 535.0 14.50 16.80
REGN 150911P00537500 P 09/11/15 537.5 14.90 17.50
REGN 150911P00540000 P 09/11/15 540.0 15.90 18.50
REGN 150911P00542500 P 09/11/15 542.5 16.80 19.50
REGN 150911P00545000 P 09/11/15 545.0 17.80 20.40
REGN 150911P00547500 P 09/11/15 547.5 18.90 21.50
REGN 150911P00550000 P 09/11/15 550.0 19.90 22.60
REGN 150911P00552500 P 09/11/15 552.5 21.20 23.90
REGN 150911P00555000 P 09/11/15 555.0 22.20 24.80
REGN 150911P00557500 P 09/11/15 557.5 23.40 25.90
REGN 150911P00560000 P 09/11/15 560.0 24.70 27.40
REGN 150911P00562500 P 09/11/15 562.5 25.90 28.70
REGN 150911P00565000 P 09/11/15 565.0 27.30 30.00
REGN 150911P00567500 P 09/11/15 567.5 28.60 31.40
REGN 150911P00570000 P 09/11/15 570.0 30.10 32.80
REGN 150911P00572500 P 09/11/15 572.5 31.60 34.30
REGN 150911P00575000 P 09/11/15 575.0 33.10 35.80
REGN 150911P00577500 P 09/11/15 577.5 34.50 37.40
REGN 150911P00580000 P 09/11/15 580.0 36.20 39.00
REGN 150911P00585000 P 09/11/15 585.0 38.80 42.30
REGN 150911P00590000 P 09/11/15 590.0 42.30 45.90
REGN 150911P00595000 P 09/11/15 595.0 46.20 49.60
REGN 150911P00600000 P 09/11/15 600.0 50.10 53.50
REGN 150911P00610000 P 09/11/15 610.0 58.50 61.60
REGN 150911P00620000 P 09/11/15 620.0 66.80 70.30
REGN 150911P00630000 P 09/11/15 630.0 75.60 79.40
REGN 150911P00640000 P 09/11/15 640.0 84.50 88.70
REGN 150911P00650000 P 09/11/15 650.0 94.00 98.00
REGN 150911P00660000 P 09/11/15 660.0 103.70 107.90
REGN 150918C00405000 C 09/18/15 405.0 148.80 152.60
REGN 150918C00410000 C 09/18/15 410.0 143.80 147.70
REGN 150918C00415000 C 09/18/15 415.0 139.00 143.10
REGN 150918C00420000 C 09/18/15 420.0 134.10 137.80
REGN 150918C00425000 C 09/18/15 425.0 129.10 132.90
REGN 150918C00430000 C 09/18/15 430.0 124.20 128.40
REGN 150918C00435000 C 09/18/15 435.0 119.30 123.70
REGN 150918C00440000 C 09/18/15 440.0 114.60 118.40
REGN 150918C00445000 C 09/18/15 445.0 109.80 113.80
REGN 150918C00450000 C 09/18/15 450.0 105.20 108.90
REGN 150918C00455000 C 09/18/15 455.0 100.50 104.10
REGN 150918C00460000 C 09/18/15 460.0 95.60 99.60
REGN 150918C00465000 C 09/18/15 465.0 91.00 94.80
REGN 150918C00470000 C 09/18/15 470.0 86.40 90.40
REGN 150918C00475000 C 09/18/15 475.0 82.00 85.70
REGN 150918C00480000 C 09/18/15 480.0 77.40 81.20
REGN 150918C00485000 C 09/18/15 485.0 73.00 76.90
REGN 150918C00490000 C 09/18/15 490.0 68.70 72.60
REGN 150918C00495000 C 09/18/15 495.0 64.50 68.30
REGN 150918C00500000 C 09/18/15 500.0 60.60 63.00
REGN 150918C00505000 C 09/18/15 505.0 56.50 60.10
REGN 150918C00510000 C 09/18/15 510.0 52.60 56.20
REGN 150918C00515000 C 09/18/15 515.0 48.70 52.40
REGN 150918C00520000 C 09/18/15 520.0 45.00 47.90
REGN 150918C00525000 C 09/18/15 525.0 41.40 44.60
REGN 150918C00530000 C 09/18/15 530.0 37.90 41.00
REGN 150918C00535000 C 09/18/15 535.0 34.60 37.60
REGN 150918C00540000 C 09/18/15 540.0 31.80 34.50
REGN 150918C00545000 C 09/18/15 545.0 28.50 30.80
REGN 150918C00550000 C 09/18/15 550.0 26.40 28.40
REGN 150918C00555000 C 09/18/15 555.0 23.50 25.40
REGN 150918C00560000 C 09/18/15 560.0 20.70 22.90
REGN 150918C00565000 C 09/18/15 565.0 18.10 20.70
REGN 150918C00570000 C 09/18/15 570.0 15.90 18.70
REGN 150918C00575000 C 09/18/15 575.0 14.50 16.40
REGN 150918C00580000 C 09/18/15 580.0 12.60 14.60
REGN 150918C00585000 C 09/18/15 585.0 10.60 12.80
REGN 150918C00590000 C 09/18/15 590.0 9.00 11.10
REGN 150918C00595000 C 09/18/15 595.0 7.50 9.80
REGN 150918C00600000 C 09/18/15 600.0 7.30 8.50
REGN 150918C00605000 C 09/18/15 605.0 4.80 7.50
REGN 150918C00610000 C 09/18/15 610.0 4.20 6.10
REGN 150918C00615000 C 09/18/15 615.0 3.30 5.80
REGN 150918C00620000 C 09/18/15 620.0 3.10 4.60
REGN 150918C00625000 C 09/18/15 625.0 2.25 4.60
REGN 150918C00630000 C 09/18/15 630.0 1.80 3.90
REGN 150918C00635000 C 09/18/15 635.0 1.50 3.30
REGN 150918C00640000 C 09/18/15 640.0 1.35 2.75
REGN 150918C00645000 C 09/18/15 645.0 1.10 2.50
REGN 150918C00650000 C 09/18/15 650.0 1.20 1.95
REGN 150918C00655000 C 09/18/15 655.0 0.70 1.85
REGN 150918C00660000 C 09/18/15 660.0 0.55 1.65
REGN 150918C00665000 C 09/18/15 665.0 0.45 1.50
REGN 150918C00670000 C 09/18/15 670.0 0.30 1.30
REGN 150918P00405000 P 09/18/15 405.0 0.25 1.15
REGN 150918P00410000 P 09/18/15 410.0 0.40 1.25
REGN 150918P00415000 P 09/18/15 415.0 0.50 1.35
REGN 150918P00420000 P 09/18/15 420.0 0.55 1.45
REGN 150918P00425000 P 09/18/15 425.0 0.65 1.60
REGN 150918P00430000 P 09/18/15 430.0 0.80 1.80
REGN 150918P00435000 P 09/18/15 435.0 0.95 1.95
REGN 150918P00440000 P 09/18/15 440.0 1.25 2.15
REGN 150918P00445000 P 09/18/15 445.0 1.35 2.40
REGN 150918P00450000 P 09/18/15 450.0 1.80 2.65
REGN 150918P00455000 P 09/18/15 455.0 1.85 3.00
REGN 150918P00460000 P 09/18/15 460.0 2.30 3.30
REGN 150918P00465000 P 09/18/15 465.0 2.60 3.90
REGN 150918P00470000 P 09/18/15 470.0 3.20 4.30
REGN 150918P00475000 P 09/18/15 475.0 3.60 5.20
REGN 150918P00480000 P 09/18/15 480.0 4.20 5.60
REGN 150918P00485000 P 09/18/15 485.0 4.60 6.20
REGN 150918P00490000 P 09/18/15 490.0 5.40 7.30
REGN 150918P00495000 P 09/18/15 495.0 5.80 8.20
REGN 150918P00500000 P 09/18/15 500.0 6.60 8.70
REGN 150918P00505000 P 09/18/15 505.0 7.60 9.90
REGN 150918P00510000 P 09/18/15 510.0 8.60 10.60
REGN 150918P00515000 P 09/18/15 515.0 9.80 12.60
REGN 150918P00520000 P 09/18/15 520.0 11.10 13.80
REGN 150918P00525000 P 09/18/15 525.0 12.90 15.20
REGN 150918P00530000 P 09/18/15 530.0 14.40 16.90
REGN 150918P00535000 P 09/18/15 535.0 15.90 18.60
REGN 150918P00540000 P 09/18/15 540.0 17.60 19.50
REGN 150918P00545000 P 09/18/15 545.0 19.90 22.40
REGN 150918P00550000 P 09/18/15 550.0 21.70 24.40
REGN 150918P00555000 P 09/18/15 555.0 24.10 26.80
REGN 150918P00560000 P 09/18/15 560.0 26.50 29.30
REGN 150918P00565000 P 09/18/15 565.0 29.10 31.90
REGN 150918P00570000 P 09/18/15 570.0 31.90 34.70
REGN 150918P00575000 P 09/18/15 575.0 34.80 37.60
REGN 150918P00580000 P 09/18/15 580.0 37.80 40.70
REGN 150918P00585000 P 09/18/15 585.0 41.20 44.00
REGN 150918P00590000 P 09/18/15 590.0 44.50 47.50
REGN 150918P00595000 P 09/18/15 595.0 47.60 51.10
REGN 150918P00600000 P 09/18/15 600.0 51.50 54.90
REGN 150918P00605000 P 09/18/15 605.0 55.70 58.80
REGN 150918P00610000 P 09/18/15 610.0 59.30 62.80
REGN 150918P00615000 P 09/18/15 615.0 63.50 66.90
REGN 150918P00620000 P 09/18/15 620.0 68.00 71.20
REGN 150918P00625000 P 09/18/15 625.0 72.20 75.60
REGN 150918P00630000 P 09/18/15 630.0 76.40 79.90
REGN 150918P00635000 P 09/18/15 635.0 80.70 84.60
REGN 150918P00640000 P 09/18/15 640.0 85.30 89.20
REGN 150918P00645000 P 09/18/15 645.0 90.00 93.90
REGN 150918P00650000 P 09/18/15 650.0 94.70 98.50
REGN 150918P00655000 P 09/18/15 655.0 99.60 103.40
REGN 150918P00660000 P 09/18/15 660.0 104.40 108.10
REGN 150918P00665000 P 09/18/15 665.0 108.80 113.00
REGN 150918P00670000 P 09/18/15 670.0 113.70 117.70
REGN 151120C00230000 C 11/20/15 230.0 323.40 327.60
REGN 151120C00240000 C 11/20/15 240.0 313.40 317.30
REGN 151120C00250000 C 11/20/15 250.0 303.50 307.50
REGN 151120C00260000 C 11/20/15 260.0 293.60 297.40
REGN 151120C00270000 C 11/20/15 270.0 283.50 287.80
REGN 151120C00280000 C 11/20/15 280.0 273.70 277.50
REGN 151120C00290000 C 11/20/15 290.0 263.60 267.60
REGN 151120C00300000 C 11/20/15 300.0 253.60 257.70
REGN 151120C00310000 C 11/20/15 310.0 243.90 248.00
REGN 151120C00320000 C 11/20/15 320.0 234.00 237.80
REGN 151120C00330000 C 11/20/15 330.0 224.00 227.90
REGN 151120C00340000 C 11/20/15 340.0 214.30 218.00
REGN 151120C00350000 C 11/20/15 350.0 204.50 208.70
REGN 151120C00360000 C 11/20/15 360.0 194.60 198.90
REGN 151120C00370000 C 11/20/15 370.0 185.00 189.10
REGN 151120C00375000 C 11/20/15 375.0 180.20 184.30
REGN 151120C00380000 C 11/20/15 380.0 175.40 179.60
REGN 151120C00385000 C 11/20/15 385.0 170.60 174.50
REGN 151120C00390000 C 11/20/15 390.0 165.80 169.70
REGN 151120C00395000 C 11/20/15 395.0 161.10 165.10
REGN 151120C00400000 C 11/20/15 400.0 156.50 160.70
REGN 151120C00405000 C 11/20/15 405.0 151.80 155.90
REGN 151120C00410000 C 11/20/15 410.0 147.00 151.20
REGN 151120C00415000 C 11/20/15 415.0 142.40 146.40
REGN 151120C00420000 C 11/20/15 420.0 137.80 141.80
REGN 151120C00425000 C 11/20/15 425.0 133.20 137.50
REGN 151120C00430000 C 11/20/15 430.0 128.60 132.50
REGN 151120C00435000 C 11/20/15 435.0 124.20 128.50
REGN 151120C00440000 C 11/20/15 440.0 119.80 123.60
REGN 151120C00445000 C 11/20/15 445.0 115.40 119.20
REGN 151120C00450000 C 11/20/15 450.0 111.20 114.90
REGN 151120C00455000 C 11/20/15 455.0 106.90 110.60
REGN 151120C00460000 C 11/20/15 460.0 102.50 106.40
REGN 151120C00465000 C 11/20/15 465.0 98.50 102.20
REGN 151120C00470000 C 11/20/15 470.0 94.40 98.10
REGN 151120C00475000 C 11/20/15 475.0 90.40 94.10
REGN 151120C00480000 C 11/20/15 480.0 86.40 90.00
REGN 151120C00485000 C 11/20/15 485.0 82.50 86.10
REGN 151120C00490000 C 11/20/15 490.0 78.70 82.30
REGN 151120C00495000 C 11/20/15 495.0 75.00 78.40
REGN 151120C00500000 C 11/20/15 500.0 71.30 74.10
REGN 151120C00505000 C 11/20/15 505.0 67.60 70.90
REGN 151120C00510000 C 11/20/15 510.0 64.30 67.20
REGN 151120C00515000 C 11/20/15 515.0 60.90 64.00
REGN 151120C00520000 C 11/20/15 520.0 57.60 60.50
REGN 151120C00525000 C 11/20/15 525.0 54.40 57.10
REGN 151120C00530000 C 11/20/15 530.0 51.30 54.30
REGN 151120C00535000 C 11/20/15 535.0 48.30 51.10
REGN 151120C00540000 C 11/20/15 540.0 45.40 48.50
REGN 151120C00545000 C 11/20/15 545.0 42.50 45.80
REGN 151120C00550000 C 11/20/15 550.0 40.20 42.70
REGN 151120C00555000 C 11/20/15 555.0 37.20 40.00
REGN 151120C00560000 C 11/20/15 560.0 34.50 37.40
REGN 151120C00565000 C 11/20/15 565.0 32.20 35.20
REGN 151120C00570000 C 11/20/15 570.0 29.90 33.10
REGN 151120C00575000 C 11/20/15 575.0 27.70 31.10
REGN 151120C00580000 C 11/20/15 580.0 25.40 28.30
REGN 151120C00585000 C 11/20/15 585.0 23.40 26.30
REGN 151120C00600000 C 11/20/15 600.0 17.90 20.70
REGN 151120C00620000 C 11/20/15 620.0 12.20 14.70
REGN 151120C00640000 C 11/20/15 640.0 7.70 10.50
REGN 151120C00660000 C 11/20/15 660.0 4.90 7.50
REGN 151120C00680000 C 11/20/15 680.0 3.10 4.80
REGN 151120C00700000 C 11/20/15 700.0 1.85 3.20
REGN 151120C00720000 C 11/20/15 720.0 1.15 2.20
REGN 151120C00740000 C 11/20/15 740.0 0.60 1.65
REGN 151120P00230000 P 11/20/15 230.0 0.00 0.30
REGN 151120P00240000 P 11/20/15 240.0 0.00 0.10
REGN 151120P00250000 P 11/20/15 250.0 0.05 0.55
REGN 151120P00260000 P 11/20/15 260.0 0.00 0.55
REGN 151120P00270000 P 11/20/15 270.0 0.00 0.55
REGN 151120P00280000 P 11/20/15 280.0 0.00 0.55
REGN 151120P00290000 P 11/20/15 290.0 0.00 0.55
REGN 151120P00300000 P 11/20/15 300.0 0.05 0.60
REGN 151120P00310000 P 11/20/15 310.0 0.15 0.75
REGN 151120P00320000 P 11/20/15 320.0 0.25 0.85
REGN 151120P00330000 P 11/20/15 330.0 0.35 0.95
REGN 151120P00340000 P 11/20/15 340.0 0.50 1.10
REGN 151120P00350000 P 11/20/15 350.0 0.70 1.35
REGN 151120P00360000 P 11/20/15 360.0 0.90 1.65
REGN 151120P00370000 P 11/20/15 370.0 1.20 2.00
REGN 151120P00375000 P 11/20/15 375.0 1.20 2.20
REGN 151120P00380000 P 11/20/15 380.0 1.45 2.40
REGN 151120P00385000 P 11/20/15 385.0 1.65 2.65
REGN 151120P00390000 P 11/20/15 390.0 1.80 3.00
REGN 151120P00395000 P 11/20/15 395.0 1.95 3.20
REGN 151120P00400000 P 11/20/15 400.0 2.25 3.60
REGN 151120P00405000 P 11/20/15 405.0 2.35 4.10
REGN 151120P00410000 P 11/20/15 410.0 2.60 4.50
REGN 151120P00415000 P 11/20/15 415.0 3.00 4.30
REGN 151120P00420000 P 11/20/15 420.0 3.20 5.30
REGN 151120P00425000 P 11/20/15 425.0 3.70 5.80
REGN 151120P00430000 P 11/20/15 430.0 4.90 6.30
REGN 151120P00435000 P 11/20/15 435.0 4.70 6.90
REGN 151120P00440000 P 11/20/15 440.0 4.80 7.30
REGN 151120P00445000 P 11/20/15 445.0 5.40 8.10
REGN 151120P00450000 P 11/20/15 450.0 6.20 8.70
REGN 151120P00455000 P 11/20/15 455.0 6.90 9.70
REGN 151120P00460000 P 11/20/15 460.0 7.60 10.50
REGN 151120P00465000 P 11/20/15 465.0 8.50 11.40
REGN 151120P00470000 P 11/20/15 470.0 9.50 12.20
REGN 151120P00475000 P 11/20/15 475.0 10.60 13.30
REGN 151120P00480000 P 11/20/15 480.0 11.70 13.20
REGN 151120P00485000 P 11/20/15 485.0 12.90 15.70
REGN 151120P00490000 P 11/20/15 490.0 14.20 17.00
REGN 151120P00495000 P 11/20/15 495.0 15.60 18.30
REGN 151120P00500000 P 11/20/15 500.0 17.00 19.60
REGN 151120P00505000 P 11/20/15 505.0 18.30 21.10
REGN 151120P00510000 P 11/20/15 510.0 19.90 22.60
REGN 151120P00515000 P 11/20/15 515.0 21.40 24.20
REGN 151120P00520000 P 11/20/15 520.0 23.10 25.10
REGN 151120P00525000 P 11/20/15 525.0 24.80 27.70
REGN 151120P00530000 P 11/20/15 530.0 26.70 29.50
REGN 151120P00535000 P 11/20/15 535.0 28.70 31.60
REGN 151120P00540000 P 11/20/15 540.0 30.70 33.60
REGN 151120P00545000 P 11/20/15 545.0 32.90 35.80
REGN 151120P00550000 P 11/20/15 550.0 35.30 37.90
REGN 151120P00555000 P 11/20/15 555.0 37.50 40.40
REGN 151120P00560000 P 11/20/15 560.0 39.90 42.90
REGN 151120P00565000 P 11/20/15 565.0 42.50 45.50
REGN 151120P00570000 P 11/20/15 570.0 45.30 48.10
REGN 151120P00575000 P 11/20/15 575.0 48.10 50.90
REGN 151120P00580000 P 11/20/15 580.0 50.60 53.80
REGN 151120P00585000 P 11/20/15 585.0 53.70 56.80
REGN 151120P00600000 P 11/20/15 600.0 63.00 66.30
REGN 151120P00620000 P 11/20/15 620.0 77.00 80.40
REGN 151120P00640000 P 11/20/15 640.0 92.20 96.00
REGN 151120P00660000 P 11/20/15 660.0 109.00 112.80
REGN 151120P00680000 P 11/20/15 680.0 126.90 130.50
REGN 151120P00700000 P 11/20/15 700.0 145.00 149.20
REGN 151120P00720000 P 11/20/15 720.0 164.20 168.20
REGN 151120P00740000 P 11/20/15 740.0 183.80 187.80
REGN 160115C00140000 C 01/15/16 140.0 413.60 417.60
REGN 160115C00145000 C 01/15/16 145.0 408.60 412.70
REGN 160115C00150000 C 01/15/16 150.0 403.60 407.70
REGN 160115C00155000 C 01/15/16 155.0 398.60 402.40
REGN 160115C00160000 C 01/15/16 160.0 393.70 397.70
REGN 160115C00165000 C 01/15/16 165.0 388.70 392.80
REGN 160115C00170000 C 01/15/16 170.0 383.70 387.50
REGN 160115C00175000 C 01/15/16 175.0 378.70 382.80
REGN 160115C00180000 C 01/15/16 180.0 373.70 377.80
REGN 160115C00185000 C 01/15/16 185.0 368.80 372.80
REGN 160115C00190000 C 01/15/16 190.0 363.80 367.80
REGN 160115C00195000 C 01/15/16 195.0 358.80 362.80
REGN 160115C00200000 C 01/15/16 200.0 353.80 357.90
REGN 160115C00205000 C 01/15/16 205.0 348.80 352.90
REGN 160115C00210000 C 01/15/16 210.0 343.80 347.90
REGN 160115C00215000 C 01/15/16 215.0 338.90 342.70
REGN 160115C00220000 C 01/15/16 220.0 333.90 337.70
REGN 160115C00225000 C 01/15/16 225.0 328.90 333.00
REGN 160115C00230000 C 01/15/16 230.0 323.90 328.00
REGN 160115C00235000 C 01/15/16 235.0 319.00 323.10
REGN 160115C00240000 C 01/15/16 240.0 314.00 318.00
REGN 160115C00245000 C 01/15/16 245.0 309.00 312.90
REGN 160115C00250000 C 01/15/16 250.0 304.10 307.90
REGN 160115C00255000 C 01/15/16 255.0 299.10 303.20
REGN 160115C00260000 C 01/15/16 260.0 294.10 298.00
REGN 160115C00265000 C 01/15/16 265.0 289.20 293.30
REGN 160115C00270000 C 01/15/16 270.0 284.30 288.40
REGN 160115C00275000 C 01/15/16 275.0 279.30 283.30
REGN 160115C00280000 C 01/15/16 280.0 274.40 278.50
REGN 160115C00285000 C 01/15/16 285.0 269.40 273.20
REGN 160115C00290000 C 01/15/16 290.0 264.50 268.70
REGN 160115C00295000 C 01/15/16 295.0 259.60 263.80
REGN 160115C00300000 C 01/15/16 300.0 254.70 258.40
REGN 160115C00305000 C 01/15/16 305.0 249.90 254.00
REGN 160115C00310000 C 01/15/16 310.0 245.00 249.10
REGN 160115C00315000 C 01/15/16 315.0 239.90 244.20
REGN 160115C00320000 C 01/15/16 320.0 235.10 239.40
REGN 160115C00325000 C 01/15/16 325.0 230.20 234.50
REGN 160115C00330000 C 01/15/16 330.0 225.30 229.40
REGN 160115C00335000 C 01/15/16 335.0 220.50 224.80
REGN 160115C00340000 C 01/15/16 340.0 215.80 219.60
REGN 160115C00345000 C 01/15/16 345.0 211.00 215.10
REGN 160115C00350000 C 01/15/16 350.0 206.20 210.30
REGN 160115C00355000 C 01/15/16 355.0 201.40 205.50
REGN 160115C00360000 C 01/15/16 360.0 196.60 200.60
REGN 160115C00365000 C 01/15/16 365.0 191.80 196.10
REGN 160115C00370000 C 01/15/16 370.0 187.20 191.40
REGN 160115C00375000 C 01/15/16 375.0 182.50 186.70
REGN 160115C00380000 C 01/15/16 380.0 177.90 182.00
REGN 160115C00385000 C 01/15/16 385.0 173.10 177.30
REGN 160115C00390000 C 01/15/16 390.0 168.50 172.70
REGN 160115C00395000 C 01/15/16 395.0 164.10 168.20
REGN 160115C00400000 C 01/15/16 400.0 159.50 162.00
REGN 160115C00405000 C 01/15/16 405.0 155.00 158.70
REGN 160115C00410000 C 01/15/16 410.0 150.50 154.70
REGN 160115C00415000 C 01/15/16 415.0 146.10 150.20
REGN 160115C00420000 C 01/15/16 420.0 141.70 145.20
REGN 160115C00425000 C 01/15/16 425.0 137.40 141.10
REGN 160115C00430000 C 01/15/16 430.0 133.10 136.80
REGN 160115C00435000 C 01/15/16 435.0 128.70 132.60
REGN 160115C00440000 C 01/15/16 440.0 124.60 128.30
REGN 160115C00445000 C 01/15/16 445.0 120.40 124.20
REGN 160115C00450000 C 01/15/16 450.0 116.30 120.10
REGN 160115C00455000 C 01/15/16 455.0 112.20 116.10
REGN 160115C00460000 C 01/15/16 460.0 108.20 112.30
REGN 160115C00465000 C 01/15/16 465.0 104.30 107.60
REGN 160115C00470000 C 01/15/16 470.0 100.40 104.20
REGN 160115C00475000 C 01/15/16 475.0 96.60 100.40
REGN 160115C00480000 C 01/15/16 480.0 92.90 96.80
REGN 160115C00485000 C 01/15/16 485.0 89.20 92.80
REGN 160115C00490000 C 01/15/16 490.0 85.60 88.40
REGN 160115C00495000 C 01/15/16 495.0 82.00 85.50
REGN 160115C00500000 C 01/15/16 500.0 78.60 81.60
REGN 160115C00505000 C 01/15/16 505.0 75.00 78.60
REGN 160115C00510000 C 01/15/16 510.0 71.80 74.90
REGN 160115C00515000 C 01/15/16 515.0 68.60 71.80
REGN 160115C00520000 C 01/15/16 520.0 65.40 68.30
REGN 160115C00525000 C 01/15/16 525.0 62.30 65.60
REGN 160115C00530000 C 01/15/16 530.0 59.30 62.60
REGN 160115C00535000 C 01/15/16 535.0 56.30 59.30
REGN 160115C00540000 C 01/15/16 540.0 53.50 56.30
REGN 160115C00545000 C 01/15/16 545.0 50.70 53.70
REGN 160115C00550000 C 01/15/16 550.0 48.00 50.70
REGN 160115C00555000 C 01/15/16 555.0 45.40 48.70
REGN 160115C00560000 C 01/15/16 560.0 42.90 45.80
REGN 160115C00565000 C 01/15/16 565.0 40.50 43.90
REGN 160115C00570000 C 01/15/16 570.0 38.00 40.70
REGN 160115C00575000 C 01/15/16 575.0 35.90 38.90
REGN 160115C00580000 C 01/15/16 580.0 33.70 36.70
REGN 160115C00585000 C 01/15/16 585.0 31.50 34.70
REGN 160115C00590000 C 01/15/16 590.0 29.60 32.60
REGN 160115C00595000 C 01/15/16 595.0 27.60 30.60
REGN 160115C00600000 C 01/15/16 600.0 25.90 28.70
REGN 160115C00620000 C 01/15/16 620.0 19.20 22.20
REGN 160115C00640000 C 01/15/16 640.0 14.10 16.90
REGN 160115C00660000 C 01/15/16 660.0 10.30 12.60
REGN 160115C00680000 C 01/15/16 680.0 6.70 9.70
REGN 160115C00700000 C 01/15/16 700.0 5.00 7.20
REGN 160115C00720000 C 01/15/16 720.0 3.40 4.80
REGN 160115C00740000 C 01/15/16 740.0 2.45 3.90
REGN 160115C00760000 C 01/15/16 760.0 1.65 3.10
REGN 160115C00780000 C 01/15/16 780.0 1.50 2.25
REGN 160115P00140000 P 01/15/16 140.0 0.00 0.25
REGN 160115P00145000 P 01/15/16 145.0 0.00 0.25
REGN 160115P00150000 P 01/15/16 150.0 0.00 0.25
REGN 160115P00155000 P 01/15/16 155.0 0.00 0.25
REGN 160115P00160000 P 01/15/16 160.0 0.00 0.25
REGN 160115P00165000 P 01/15/16 165.0 0.00 0.25
REGN 160115P00170000 P 01/15/16 170.0 0.00 0.25
REGN 160115P00175000 P 01/15/16 175.0 0.00 0.25
REGN 160115P00180000 P 01/15/16 180.0 0.00 0.25
REGN 160115P00185000 P 01/15/16 185.0 0.00 0.30
REGN 160115P00190000 P 01/15/16 190.0 0.00 0.30
REGN 160115P00195000 P 01/15/16 195.0 0.00 0.35
REGN 160115P00200000 P 01/15/16 200.0 0.05 0.45
REGN 160115P00205000 P 01/15/16 205.0 0.00 0.50
REGN 160115P00210000 P 01/15/16 210.0 0.00 0.50
REGN 160115P00215000 P 01/15/16 215.0 0.00 0.55
REGN 160115P00220000 P 01/15/16 220.0 0.00 0.55
REGN 160115P00225000 P 01/15/16 225.0 0.00 0.65
REGN 160115P00230000 P 01/15/16 230.0 0.05 0.60
REGN 160115P00235000 P 01/15/16 235.0 0.00 0.55
REGN 160115P00240000 P 01/15/16 240.0 0.00 0.50
REGN 160115P00245000 P 01/15/16 245.0 0.00 0.55
REGN 160115P00250000 P 01/15/16 250.0 0.20 0.35
REGN 160115P00255000 P 01/15/16 255.0 0.10 0.60
REGN 160115P00260000 P 01/15/16 260.0 0.10 0.55
REGN 160115P00265000 P 01/15/16 265.0 0.20 0.65
REGN 160115P00270000 P 01/15/16 270.0 0.10 0.80
REGN 160115P00275000 P 01/15/16 275.0 0.20 0.80
REGN 160115P00280000 P 01/15/16 280.0 0.20 0.80
REGN 160115P00285000 P 01/15/16 285.0 0.35 0.90
REGN 160115P00290000 P 01/15/16 290.0 0.40 1.00
REGN 160115P00295000 P 01/15/16 295.0 0.35 1.10
REGN 160115P00300000 P 01/15/16 300.0 0.55 1.15
REGN 160115P00305000 P 01/15/16 305.0 0.60 1.30
REGN 160115P00310000 P 01/15/16 310.0 0.60 1.40
REGN 160115P00315000 P 01/15/16 315.0 0.80 1.50
REGN 160115P00320000 P 01/15/16 320.0 0.90 1.65
REGN 160115P00325000 P 01/15/16 325.0 1.05 1.80
REGN 160115P00330000 P 01/15/16 330.0 1.20 1.95
REGN 160115P00335000 P 01/15/16 335.0 1.20 2.20
REGN 160115P00340000 P 01/15/16 340.0 1.50 2.35
REGN 160115P00345000 P 01/15/16 345.0 1.70 2.60
REGN 160115P00350000 P 01/15/16 350.0 2.00 2.85
REGN 160115P00355000 P 01/15/16 355.0 1.90 3.00
REGN 160115P00360000 P 01/15/16 360.0 2.05 3.50
REGN 160115P00365000 P 01/15/16 365.0 2.20 3.60
REGN 160115P00370000 P 01/15/16 370.0 2.50 3.80
REGN 160115P00375000 P 01/15/16 375.0 2.55 4.50
REGN 160115P00380000 P 01/15/16 380.0 2.90 4.60
REGN 160115P00385000 P 01/15/16 385.0 2.85 5.00
REGN 160115P00390000 P 01/15/16 390.0 3.60 5.60
REGN 160115P00395000 P 01/15/16 395.0 4.50 6.00
REGN 160115P00400000 P 01/15/16 400.0 5.20 6.50
REGN 160115P00405000 P 01/15/16 405.0 5.50 7.00
REGN 160115P00410000 P 01/15/16 410.0 5.00 7.40
REGN 160115P00415000 P 01/15/16 415.0 5.80 8.00
REGN 160115P00420000 P 01/15/16 420.0 6.40 8.90
REGN 160115P00425000 P 01/15/16 425.0 6.90 9.40
REGN 160115P00430000 P 01/15/16 430.0 7.60 10.40
REGN 160115P00435000 P 01/15/16 435.0 8.10 10.90
REGN 160115P00440000 P 01/15/16 440.0 8.90 11.70
REGN 160115P00445000 P 01/15/16 445.0 9.80 12.90
REGN 160115P00450000 P 01/15/16 450.0 10.70 13.80
REGN 160115P00455000 P 01/15/16 455.0 11.80 14.70
REGN 160115P00460000 P 01/15/16 460.0 12.80 15.60
REGN 160115P00465000 P 01/15/16 465.0 14.00 16.70
REGN 160115P00470000 P 01/15/16 470.0 15.20 18.10
REGN 160115P00475000 P 01/15/16 475.0 16.40 19.40
REGN 160115P00480000 P 01/15/16 480.0 17.80 20.60
REGN 160115P00485000 P 01/15/16 485.0 19.20 21.90
REGN 160115P00490000 P 01/15/16 490.0 20.70 23.40
REGN 160115P00495000 P 01/15/16 495.0 22.10 24.90
REGN 160115P00500000 P 01/15/16 500.0 23.70 26.30
REGN 160115P00505000 P 01/15/16 505.0 25.10 28.00
REGN 160115P00510000 P 01/15/16 510.0 26.80 29.60
REGN 160115P00515000 P 01/15/16 515.0 28.70 31.30
REGN 160115P00520000 P 01/15/16 520.0 30.30 33.10
REGN 160115P00525000 P 01/15/16 525.0 32.10 35.00
REGN 160115P00530000 P 01/15/16 530.0 34.10 37.00
REGN 160115P00535000 P 01/15/16 535.0 36.40 39.10
REGN 160115P00540000 P 01/15/16 540.0 38.50 41.20
REGN 160115P00545000 P 01/15/16 545.0 40.60 43.40
REGN 160115P00550000 P 01/15/16 550.0 42.70 45.70
REGN 160115P00555000 P 01/15/16 555.0 45.40 48.10
REGN 160115P00560000 P 01/15/16 560.0 47.80 50.60
REGN 160115P00565000 P 01/15/16 565.0 50.40 53.20
REGN 160115P00570000 P 01/15/16 570.0 52.60 55.80
REGN 160115P00575000 P 01/15/16 575.0 55.50 58.50
REGN 160115P00580000 P 01/15/16 580.0 58.10 61.40
REGN 160115P00585000 P 01/15/16 585.0 61.70 64.30
REGN 160115P00590000 P 01/15/16 590.0 64.60 67.30
REGN 160115P00595000 P 01/15/16 595.0 67.40 70.40
REGN 160115P00600000 P 01/15/16 600.0 70.50 73.00
REGN 160115P00620000 P 01/15/16 620.0 83.60 87.00
REGN 160115P00640000 P 01/15/16 640.0 98.50 101.80
REGN 160115P00660000 P 01/15/16 660.0 114.20 117.60
REGN 160115P00680000 P 01/15/16 680.0 131.40 134.50
REGN 160115P00700000 P 01/15/16 700.0 148.80 152.10
REGN 160115P00720000 P 01/15/16 720.0 166.40 170.40
REGN 160115P00740000 P 01/15/16 740.0 185.30 189.20
REGN 160115P00760000 P 01/15/16 760.0 204.30 208.40
REGN 160115P00780000 P 01/15/16 780.0 224.00 228.00
REGN 160219C00270000 C 02/19/16 270.0 284.60 288.90
REGN 160219C00280000 C 02/19/16 280.0 274.90 279.00
REGN 160219C00290000 C 02/19/16 290.0 265.00 269.30
REGN 160219C00300000 C 02/19/16 300.0 255.20 259.40
REGN 160219C00310000 C 02/19/16 310.0 245.50 249.70
REGN 160219C00320000 C 02/19/16 320.0 235.90 240.30
REGN 160219C00330000 C 02/19/16 330.0 226.30 230.50
REGN 160219C00340000 C 02/19/16 340.0 216.80 220.90
REGN 160219C00350000 C 02/19/16 350.0 207.30 211.50
REGN 160219C00360000 C 02/19/16 360.0 198.00 202.20
REGN 160219C00370000 C 02/19/16 370.0 188.70 192.90
REGN 160219C00380000 C 02/19/16 380.0 179.60 183.80
REGN 160219C00390000 C 02/19/16 390.0 170.50 174.80
REGN 160219C00400000 C 02/19/16 400.0 161.60 165.90
REGN 160219C00410000 C 02/19/16 410.0 153.10 156.70
REGN 160219C00420000 C 02/19/16 420.0 144.50 148.50
REGN 160219C00425000 C 02/19/16 425.0 140.30 143.90
REGN 160219C00430000 C 02/19/16 430.0 136.10 140.10
REGN 160219C00435000 C 02/19/16 435.0 131.90 136.00
REGN 160219C00440000 C 02/19/16 440.0 127.80 131.80
REGN 160219C00445000 C 02/19/16 445.0 123.80 127.50
REGN 160219C00450000 C 02/19/16 450.0 119.80 123.50
REGN 160219C00455000 C 02/19/16 455.0 115.80 119.60
REGN 160219C00460000 C 02/19/16 460.0 112.00 115.90
REGN 160219C00465000 C 02/19/16 465.0 108.20 111.90
REGN 160219C00470000 C 02/19/16 470.0 104.40 108.30
REGN 160219C00475000 C 02/19/16 475.0 100.80 104.60
REGN 160219C00480000 C 02/19/16 480.0 97.20 100.80
REGN 160219C00485000 C 02/19/16 485.0 93.60 97.30
REGN 160219C00490000 C 02/19/16 490.0 90.10 93.90
REGN 160219C00495000 C 02/19/16 495.0 86.70 90.30
REGN 160219C00500000 C 02/19/16 500.0 83.30 87.30
REGN 160219C00505000 C 02/19/16 505.0 80.00 83.90
REGN 160219C00510000 C 02/19/16 510.0 76.80 80.80
REGN 160219C00515000 C 02/19/16 515.0 73.70 77.30
REGN 160219C00520000 C 02/19/16 520.0 70.60 74.50
REGN 160219C00525000 C 02/19/16 525.0 67.60 71.40
REGN 160219C00530000 C 02/19/16 530.0 64.60 68.50
REGN 160219C00535000 C 02/19/16 535.0 61.80 65.60
REGN 160219C00540000 C 02/19/16 540.0 59.00 62.60
REGN 160219C00545000 C 02/19/16 545.0 56.30 60.20
REGN 160219C00550000 C 02/19/16 550.0 53.60 57.80
REGN 160219C00555000 C 02/19/16 555.0 50.90 55.00
REGN 160219C00560000 C 02/19/16 560.0 48.40 52.40
REGN 160219C00565000 C 02/19/16 565.0 46.10 49.90
REGN 160219C00570000 C 02/19/16 570.0 43.80 47.90
REGN 160219C00575000 C 02/19/16 575.0 41.50 45.30
REGN 160219C00580000 C 02/19/16 580.0 39.30 43.20
REGN 160219C00585000 C 02/19/16 585.0 37.20 41.00
REGN 160219C00590000 C 02/19/16 590.0 35.00 39.00
REGN 160219C00595000 C 02/19/16 595.0 33.10 37.00
REGN 160219C00600000 C 02/19/16 600.0 31.20 35.20
REGN 160219C00605000 C 02/19/16 605.0 29.40 33.50
REGN 160219C00610000 C 02/19/16 610.0 27.60 31.30
REGN 160219C00615000 C 02/19/16 615.0 25.80 30.00
REGN 160219C00620000 C 02/19/16 620.0 24.20 28.20
REGN 160219C00625000 C 02/19/16 625.0 22.80 26.40
REGN 160219C00630000 C 02/19/16 630.0 21.20 25.00
REGN 160219C00640000 C 02/19/16 640.0 18.40 22.60
REGN 160219C00660000 C 02/19/16 660.0 13.70 17.60
REGN 160219C00680000 C 02/19/16 680.0 9.80 13.50
REGN 160219C00700000 C 02/19/16 700.0 6.70 10.00
REGN 160219C00720000 C 02/19/16 720.0 4.30 7.90
REGN 160219C00740000 C 02/19/16 740.0 3.00 6.40
REGN 160219C00760000 C 02/19/16 760.0 1.60 5.20
REGN 160219C00780000 C 02/19/16 780.0 1.00 4.80
REGN 160219C00800000 C 02/19/16 800.0 0.50 4.80
REGN 160219P00270000 P 02/19/16 270.0 0.00 1.35
REGN 160219P00280000 P 02/19/16 280.0 0.00 3.10
REGN 160219P00290000 P 02/19/16 290.0 0.15 3.80
REGN 160219P00300000 P 02/19/16 300.0 0.40 4.30
REGN 160219P00310000 P 02/19/16 310.0 0.40 4.80
REGN 160219P00320000 P 02/19/16 320.0 0.10 3.90
REGN 160219P00330000 P 02/19/16 330.0 0.25 4.00
REGN 160219P00340000 P 02/19/16 340.0 0.55 4.20
REGN 160219P00350000 P 02/19/16 350.0 1.20 5.30
REGN 160219P00360000 P 02/19/16 360.0 1.80 5.60
REGN 160219P00370000 P 02/19/16 370.0 2.60 6.20
REGN 160219P00380000 P 02/19/16 380.0 3.50 6.50
REGN 160219P00390000 P 02/19/16 390.0 4.60 7.70
REGN 160219P00400000 P 02/19/16 400.0 5.70 8.90
REGN 160219P00410000 P 02/19/16 410.0 7.00 9.80
REGN 160219P00420000 P 02/19/16 420.0 8.50 12.00
REGN 160219P00425000 P 02/19/16 425.0 9.30 11.90
REGN 160219P00430000 P 02/19/16 430.0 10.20 13.20
REGN 160219P00435000 P 02/19/16 435.0 11.20 13.40
REGN 160219P00440000 P 02/19/16 440.0 12.00 14.70
REGN 160219P00445000 P 02/19/16 445.0 13.10 15.40
REGN 160219P00450000 P 02/19/16 450.0 14.10 16.50
REGN 160219P00455000 P 02/19/16 455.0 15.20 18.00
REGN 160219P00460000 P 02/19/16 460.0 16.50 19.10
REGN 160219P00465000 P 02/19/16 465.0 17.60 20.50
REGN 160219P00470000 P 02/19/16 470.0 19.00 21.60
REGN 160219P00475000 P 02/19/16 475.0 20.40 23.20
REGN 160219P00480000 P 02/19/16 480.0 20.80 24.50
REGN 160219P00485000 P 02/19/16 485.0 23.20 26.00
REGN 160219P00490000 P 02/19/16 490.0 24.60 27.40
REGN 160219P00495000 P 02/19/16 495.0 26.10 29.00
REGN 160219P00500000 P 02/19/16 500.0 27.10 30.70
REGN 160219P00505000 P 02/19/16 505.0 28.70 32.30
REGN 160219P00510000 P 02/19/16 510.0 30.70 34.10
REGN 160219P00515000 P 02/19/16 515.0 32.60 36.00
REGN 160219P00520000 P 02/19/16 520.0 34.40 37.80
REGN 160219P00525000 P 02/19/16 525.0 36.30 39.80
REGN 160219P00530000 P 02/19/16 530.0 38.70 41.90
REGN 160219P00535000 P 02/19/16 535.0 40.90 44.10
REGN 160219P00540000 P 02/19/16 540.0 42.50 46.20
REGN 160219P00545000 P 02/19/16 545.0 45.00 48.50
REGN 160219P00550000 P 02/19/16 550.0 47.70 50.80
REGN 160219P00555000 P 02/19/16 555.0 49.50 53.30
REGN 160219P00560000 P 02/19/16 560.0 51.80 55.70
REGN 160219P00565000 P 02/19/16 565.0 54.50 58.30
REGN 160219P00570000 P 02/19/16 570.0 57.80 61.00
REGN 160219P00575000 P 02/19/16 575.0 59.90 63.60
REGN 160219P00580000 P 02/19/16 580.0 62.60 66.50
REGN 160219P00585000 P 02/19/16 585.0 65.40 69.30
REGN 160219P00590000 P 02/19/16 590.0 68.80 72.30
REGN 160219P00595000 P 02/19/16 595.0 71.40 75.30
REGN 160219P00600000 P 02/19/16 600.0 75.00 78.40
REGN 160219P00605000 P 02/19/16 605.0 77.70 81.60
REGN 160219P00610000 P 02/19/16 610.0 81.40 84.80
REGN 160219P00615000 P 02/19/16 615.0 84.50 88.10
REGN 160219P00620000 P 02/19/16 620.0 88.10 91.50
REGN 160219P00625000 P 02/19/16 625.0 91.30 94.90
REGN 160219P00630000 P 02/19/16 630.0 95.20 98.60
REGN 160219P00640000 P 02/19/16 640.0 102.00 105.70
REGN 160219P00660000 P 02/19/16 660.0 117.40 120.90
REGN 160219P00680000 P 02/19/16 680.0 133.60 137.10
REGN 160219P00700000 P 02/19/16 700.0 150.80 154.10
REGN 160219P00720000 P 02/19/16 720.0 168.70 171.80
REGN 160219P00740000 P 02/19/16 740.0 186.40 190.40
REGN 160219P00760000 P 02/19/16 760.0 205.60 209.20
REGN 160219P00780000 P 02/19/16 780.0 223.90 228.50
REGN 160219P00800000 P 02/19/16 800.0 243.70 247.80
REGN 170120C00165000 C 01/20/17 165.0 392.00 396.50
REGN 170120C00170000 C 01/20/17 170.0 387.50 392.00
REGN 170120C00175000 C 01/20/17 175.0 382.50 387.00
REGN 170120C00180000 C 01/20/17 180.0 377.50 382.00
REGN 170120C00185000 C 01/20/17 185.0 372.50 377.40
REGN 170120C00190000 C 01/20/17 190.0 368.00 372.50
REGN 170120C00195000 C 01/20/17 195.0 363.00 367.80
REGN 170120C00200000 C 01/20/17 200.0 358.50 363.00
REGN 170120C00210000 C 01/20/17 210.0 349.00 353.50
REGN 170120C00220000 C 01/20/17 220.0 339.50 344.00
REGN 170120C00230000 C 01/20/17 230.0 330.00 334.50
REGN 170120C00240000 C 01/20/17 240.0 320.50 325.00
REGN 170120C00250000 C 01/20/17 250.0 311.00 315.90
REGN 170120C00260000 C 01/20/17 260.0 302.00 306.50
REGN 170120C00270000 C 01/20/17 270.0 293.00 297.50
REGN 170120C00280000 C 01/20/17 280.0 284.00 288.50
REGN 170120C00290000 C 01/20/17 290.0 275.00 279.50
REGN 170120C00300000 C 01/20/17 300.0 266.00 270.50
REGN 170120C00310000 C 01/20/17 310.0 257.50 262.00
REGN 170120C00320000 C 01/20/17 320.0 248.50 253.00
REGN 170120C00330000 C 01/20/17 330.0 240.00 244.50
REGN 170120C00340000 C 01/20/17 340.0 231.00 235.90
REGN 170120C00350000 C 01/20/17 350.0 223.50 228.00
REGN 170120C00360000 C 01/20/17 360.0 214.60 219.40
REGN 170120C00370000 C 01/20/17 370.0 206.50 211.40
REGN 170120C00380000 C 01/20/17 380.0 199.00 203.50
REGN 170120C00390000 C 01/20/17 390.0 191.50 196.00
REGN 170120C00400000 C 01/20/17 400.0 183.00 187.90
REGN 170120C00410000 C 01/20/17 410.0 176.00 180.70
REGN 170120C00420000 C 01/20/17 420.0 168.50 173.30
REGN 170120C00430000 C 01/20/17 430.0 162.00 166.50
REGN 170120C00440000 C 01/20/17 440.0 155.00 159.50
REGN 170120C00450000 C 01/20/17 450.0 148.00 152.90
REGN 170120C00460000 C 01/20/17 460.0 141.50 146.10
REGN 170120C00470000 C 01/20/17 470.0 135.00 139.90
REGN 170120C00480000 C 01/20/17 480.0 128.50 133.40
REGN 170120C00490000 C 01/20/17 490.0 123.00 127.60
REGN 170120C00500000 C 01/20/17 500.0 117.00 121.50
REGN 170120C00510000 C 01/20/17 510.0 111.10 115.80
REGN 170120C00520000 C 01/20/17 520.0 105.50 110.20
REGN 170120C00530000 C 01/20/17 530.0 100.00 104.70
REGN 170120C00540000 C 01/20/17 540.0 95.00 99.80
REGN 170120C00550000 C 01/20/17 550.0 90.00 94.90
REGN 170120C00560000 C 01/20/17 560.0 85.50 90.10
REGN 170120C00570000 C 01/20/17 570.0 81.00 85.50
REGN 170120C00580000 C 01/20/17 580.0 76.00 80.70
REGN 170120C00590000 C 01/20/17 590.0 71.70 76.40
REGN 170120C00600000 C 01/20/17 600.0 69.00 72.60
REGN 170120C00620000 C 01/20/17 620.0 60.00 64.90
REGN 170120C00640000 C 01/20/17 640.0 53.00 57.50
REGN 170120C00660000 C 01/20/17 660.0 46.50 51.00
REGN 170120C00680000 C 01/20/17 680.0 40.50 45.20
REGN 170120C00700000 C 01/20/17 700.0 35.20 39.90
REGN 170120C00720000 C 01/20/17 720.0 30.50 35.20
REGN 170120C00740000 C 01/20/17 740.0 26.10 30.70
REGN 170120C00760000 C 01/20/17 760.0 22.30 26.90
REGN 170120C00780000 C 01/20/17 780.0 19.00 23.10
REGN 170120C00800000 C 01/20/17 800.0 16.00 20.20
REGN 170120C00820000 C 01/20/17 820.0 13.50 17.20
REGN 170120C00840000 C 01/20/17 840.0 11.20 15.00
REGN 170120P00165000 P 01/20/17 165.0 0.45 3.30
REGN 170120P00170000 P 01/20/17 170.0 0.00 3.60
REGN 170120P00175000 P 01/20/17 175.0 0.00 4.10
REGN 170120P00180000 P 01/20/17 180.0 0.00 4.20
REGN 170120P00185000 P 01/20/17 185.0 0.00 4.30
REGN 170120P00190000 P 01/20/17 190.0 0.05 4.40
REGN 170120P00195000 P 01/20/17 195.0 0.00 4.60
REGN 170120P00200000 P 01/20/17 200.0 0.05 3.90
REGN 170120P00210000 P 01/20/17 210.0 0.00 4.60
REGN 170120P00220000 P 01/20/17 220.0 0.05 5.00
REGN 170120P00230000 P 01/20/17 230.0 0.20 4.90
REGN 170120P00240000 P 01/20/17 240.0 0.70 5.30
REGN 170120P00250000 P 01/20/17 250.0 1.50 5.90
REGN 170120P00260000 P 01/20/17 260.0 2.00 6.50
REGN 170120P00270000 P 01/20/17 270.0 4.60 7.40
REGN 170120P00280000 P 01/20/17 280.0 3.60 8.00
REGN 170120P00290000 P 01/20/17 290.0 4.60 8.90
REGN 170120P00300000 P 01/20/17 300.0 6.80 9.70
REGN 170120P00310000 P 01/20/17 310.0 6.80 11.40
REGN 170120P00320000 P 01/20/17 320.0 8.10 12.50
REGN 170120P00330000 P 01/20/17 330.0 9.50 13.80
REGN 170120P00340000 P 01/20/17 340.0 11.00 15.40
REGN 170120P00350000 P 01/20/17 350.0 12.70 16.90
REGN 170120P00360000 P 01/20/17 360.0 14.50 18.50
REGN 170120P00370000 P 01/20/17 370.0 16.40 20.50
REGN 170120P00380000 P 01/20/17 380.0 18.50 21.50
REGN 170120P00390000 P 01/20/17 390.0 20.80 23.70
REGN 170120P00400000 P 01/20/17 400.0 23.20 26.90
REGN 170120P00410000 P 01/20/17 410.0 25.80 29.40
REGN 170120P00420000 P 01/20/17 420.0 28.50 32.00
REGN 170120P00430000 P 01/20/17 430.0 31.40 34.80
REGN 170120P00440000 P 01/20/17 440.0 33.90 37.80
REGN 170120P00450000 P 01/20/17 450.0 37.20 40.90
REGN 170120P00460000 P 01/20/17 460.0 40.60 44.20
REGN 170120P00470000 P 01/20/17 470.0 44.10 47.70
REGN 170120P00480000 P 01/20/17 480.0 47.40 51.40
REGN 170120P00490000 P 01/20/17 490.0 51.10 55.30
REGN 170120P00500000 P 01/20/17 500.0 55.50 59.30
REGN 170120P00510000 P 01/20/17 510.0 59.70 63.50
REGN 170120P00520000 P 01/20/17 520.0 62.90 67.50
REGN 170120P00530000 P 01/20/17 530.0 68.10 72.50
REGN 170120P00540000 P 01/20/17 540.0 72.50 77.00
REGN 170120P00550000 P 01/20/17 550.0 77.60 82.10
REGN 170120P00560000 P 01/20/17 560.0 82.50 87.00
REGN 170120P00570000 P 01/20/17 570.0 88.10 92.50
REGN 170120P00580000 P 01/20/17 580.0 93.50 98.00
REGN 170120P00590000 P 01/20/17 590.0 98.90 103.50
REGN 170120P00600000 P 01/20/17 600.0 105.30 109.50
REGN 170120P00620000 P 01/20/17 620.0 117.50 121.70
REGN 170120P00640000 P 01/20/17 640.0 129.70 134.40
REGN 170120P00660000 P 01/20/17 660.0 143.20 147.90
REGN 170120P00680000 P 01/20/17 680.0 157.50 162.00
REGN 170120P00700000 P 01/20/17 700.0 172.20 176.90
REGN 170120P00720000 P 01/20/17 720.0 187.60 192.30
REGN 170120P00740000 P 01/20/17 740.0 203.50 208.00
REGN 170120P00760000 P 01/20/17 760.0 220.00 224.50
REGN 170120P00780000 P 01/20/17 780.0 236.70 241.50
REGN 170120P00800000 P 01/20/17 800.0 253.40 258.40
REGN 170120P00820000 P 01/20/17 820.0 271.80 276.50
REGN 170120P00840000 P 01/20/17 840.0 289.70 294.50

OPRA data is delayed 15 minutes.