Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Regeneron Pharmaceuticals Inc (REGN)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
REGN 170127C00320000 C 01/27/17 320.0 40.80 45.40
REGN 170127C00322500 C 01/27/17 322.5 38.20 42.80
REGN 170127C00325000 C 01/27/17 325.0 36.30 40.50
REGN 170127C00327500 C 01/27/17 327.5 33.60 38.00
REGN 170127C00330000 C 01/27/17 330.0 31.60 34.90
REGN 170127C00332500 C 01/27/17 332.5 29.50 32.60
REGN 170127C00335000 C 01/27/17 335.0 26.60 30.30
REGN 170127C00337500 C 01/27/17 337.5 24.80 27.90
REGN 170127C00340000 C 01/27/17 340.0 22.90 25.70
REGN 170127C00342500 C 01/27/17 342.5 20.50 23.40
REGN 170127C00345000 C 01/27/17 345.0 18.10 21.30
REGN 170127C00347500 C 01/27/17 347.5 16.50 19.20
REGN 170127C00350000 C 01/27/17 350.0 14.40 16.90
REGN 170127C00352500 C 01/27/17 352.5 12.50 15.10
REGN 170127C00355000 C 01/27/17 355.0 11.00 13.10
REGN 170127C00357500 C 01/27/17 357.5 8.20 11.40
REGN 170127C00360000 C 01/27/17 360.0 7.50 8.90
REGN 170127C00362500 C 01/27/17 362.5 6.40 7.40
REGN 170127C00365000 C 01/27/17 365.0 5.20 6.20
REGN 170127C00367500 C 01/27/17 367.5 4.00 5.00
REGN 170127C00370000 C 01/27/17 370.0 3.20 4.10
REGN 170127C00372500 C 01/27/17 372.5 2.50 3.30
REGN 170127C00375000 C 01/27/17 375.0 1.90 2.55
REGN 170127C00377500 C 01/27/17 377.5 1.40 2.00
REGN 170127C00380000 C 01/27/17 380.0 1.00 1.60
REGN 170127C00382500 C 01/27/17 382.5 0.70 3.10
REGN 170127C00385000 C 01/27/17 385.0 0.45 1.15
REGN 170127C00387500 C 01/27/17 387.5 0.20 2.05
REGN 170127C00390000 C 01/27/17 390.0 0.25 1.00
REGN 170127C00392500 C 01/27/17 392.5 0.20 2.00
REGN 170127C00395000 C 01/27/17 395.0 0.05 0.85
REGN 170127C00397500 C 01/27/17 397.5 0.05 1.80
REGN 170127C00400000 C 01/27/17 400.0 0.00 0.90
REGN 170127C00402500 C 01/27/17 402.5 0.00 1.20
REGN 170127C00405000 C 01/27/17 405.0 0.00 0.80
REGN 170127C00407500 C 01/27/17 407.5 0.00 1.55
REGN 170127C00410000 C 01/27/17 410.0 0.00 1.35
REGN 170127C00412500 C 01/27/17 412.5 0.00 1.15
REGN 170127C00415000 C 01/27/17 415.0 0.00 1.05
REGN 170127C00417500 C 01/27/17 417.5 0.00 1.00
REGN 170127C00420000 C 01/27/17 420.0 0.00 0.45
REGN 170127C00425000 C 01/27/17 425.0 0.05 0.65
REGN 170127C00430000 C 01/27/17 430.0 0.00 0.55
REGN 170127P00320000 P 01/27/17 320.0 0.15 0.45
REGN 170127P00322500 P 01/27/17 322.5 0.15 0.50
REGN 170127P00325000 P 01/27/17 325.0 0.25 0.75
REGN 170127P00327500 P 01/27/17 327.5 0.20 0.80
REGN 170127P00330000 P 01/27/17 330.0 0.30 0.85
REGN 170127P00332500 P 01/27/17 332.5 0.25 1.00
REGN 170127P00335000 P 01/27/17 335.0 0.35 1.35
REGN 170127P00337500 P 01/27/17 337.5 0.40 1.05
REGN 170127P00340000 P 01/27/17 340.0 0.95 1.45
REGN 170127P00342500 P 01/27/17 342.5 0.65 1.65
REGN 170127P00345000 P 01/27/17 345.0 1.45 1.95
REGN 170127P00347500 P 01/27/17 347.5 1.75 2.35
REGN 170127P00350000 P 01/27/17 350.0 2.25 2.80
REGN 170127P00352500 P 01/27/17 352.5 1.40 4.30
REGN 170127P00355000 P 01/27/17 355.0 3.10 4.10
REGN 170127P00357500 P 01/27/17 357.5 3.80 5.00
REGN 170127P00360000 P 01/27/17 360.0 4.90 5.90
REGN 170127P00362500 P 01/27/17 362.5 6.10 7.10
REGN 170127P00365000 P 01/27/17 365.0 7.30 8.40
REGN 170127P00367500 P 01/27/17 367.5 7.20 10.20
REGN 170127P00370000 P 01/27/17 370.0 10.10 11.60
REGN 170127P00372500 P 01/27/17 372.5 11.50 13.50
REGN 170127P00375000 P 01/27/17 375.0 13.70 15.40
REGN 170127P00377500 P 01/27/17 377.5 15.10 17.70
REGN 170127P00380000 P 01/27/17 380.0 17.20 19.60
REGN 170127P00382500 P 01/27/17 382.5 19.00 21.80
REGN 170127P00385000 P 01/27/17 385.0 21.30 24.20
REGN 170127P00387500 P 01/27/17 387.5 23.70 27.20
REGN 170127P00390000 P 01/27/17 390.0 26.00 29.70
REGN 170127P00392500 P 01/27/17 392.5 28.10 31.90
REGN 170127P00395000 P 01/27/17 395.0 30.20 34.40
REGN 170127P00397500 P 01/27/17 397.5 32.60 37.10
REGN 170127P00400000 P 01/27/17 400.0 35.00 39.60
REGN 170127P00402500 P 01/27/17 402.5 37.50 41.80
REGN 170127P00405000 P 01/27/17 405.0 40.00 44.50
REGN 170127P00407500 P 01/27/17 407.5 42.50 46.90
REGN 170127P00410000 P 01/27/17 410.0 45.10 49.60
REGN 170127P00412500 P 01/27/17 412.5 47.60 52.10
REGN 170127P00415000 P 01/27/17 415.0 50.00 54.50
REGN 170127P00417500 P 01/27/17 417.5 52.50 57.00
REGN 170127P00420000 P 01/27/17 420.0 55.00 59.70
REGN 170127P00425000 P 01/27/17 425.0 60.00 64.50
REGN 170127P00430000 P 01/27/17 430.0 64.70 69.20
REGN 170203C00322500 C 02/03/17 322.5 38.80 43.00
REGN 170203C00325000 C 02/03/17 325.0 37.20 40.70
REGN 170203C00327500 C 02/03/17 327.5 35.40 38.40
REGN 170203C00330000 C 02/03/17 330.0 32.90 36.30
REGN 170203C00332500 C 02/03/17 332.5 31.00 34.10
REGN 170203C00335000 C 02/03/17 335.0 28.30 32.00
REGN 170203C00337500 C 02/03/17 337.5 26.30 29.70
REGN 170203C00340000 C 02/03/17 340.0 24.30 27.90
REGN 170203C00342500 C 02/03/17 342.5 22.50 25.90
REGN 170203C00345000 C 02/03/17 345.0 20.30 24.00
REGN 170203C00347500 C 02/03/17 347.5 18.90 22.20
REGN 170203C00350000 C 02/03/17 350.0 17.00 20.10
REGN 170203C00352500 C 02/03/17 352.5 15.60 18.40
REGN 170203C00355000 C 02/03/17 355.0 13.60 16.80
REGN 170203C00357500 C 02/03/17 357.5 12.30 15.20
REGN 170203C00360000 C 02/03/17 360.0 10.90 13.60
REGN 170203C00362500 C 02/03/17 362.5 9.20 10.90
REGN 170203C00365000 C 02/03/17 365.0 8.20 9.60
REGN 170203C00367500 C 02/03/17 367.5 7.80 9.90
REGN 170203C00370000 C 02/03/17 370.0 6.60 9.00
REGN 170203C00372500 C 02/03/17 372.5 5.20 6.40
REGN 170203C00375000 C 02/03/17 375.0 4.50 7.10
REGN 170203C00377500 C 02/03/17 377.5 3.70 6.00
REGN 170203C00380000 C 02/03/17 380.0 3.10 4.00
REGN 170203C00382500 C 02/03/17 382.5 2.00 5.10
REGN 170203C00385000 C 02/03/17 385.0 2.15 4.00
REGN 170203C00387500 C 02/03/17 387.5 1.50 4.20
REGN 170203C00390000 C 02/03/17 390.0 1.20 2.00
REGN 170203C00392500 C 02/03/17 392.5 0.10 3.20
REGN 170203C00395000 C 02/03/17 395.0 0.35 2.05
REGN 170203C00397500 C 02/03/17 397.5 0.00 2.45
REGN 170203C00400000 C 02/03/17 400.0 0.15 1.60
REGN 170203C00402500 C 02/03/17 402.5 0.00 2.20
REGN 170203C00405000 C 02/03/17 405.0 0.15 2.50
REGN 170203C00407500 C 02/03/17 407.5 0.00 2.40
REGN 170203C00410000 C 02/03/17 410.0 0.00 2.45
REGN 170203C00412500 C 02/03/17 412.5 0.00 2.35
REGN 170203C00415000 C 02/03/17 415.0 0.00 0.80
REGN 170203C00417500 C 02/03/17 417.5 0.00 0.85
REGN 170203P00322500 P 02/03/17 322.5 0.00 1.60
REGN 170203P00325000 P 02/03/17 325.0 1.00 2.50
REGN 170203P00327500 P 02/03/17 327.5 0.30 2.75
REGN 170203P00330000 P 02/03/17 330.0 1.30 2.05
REGN 170203P00332500 P 02/03/17 332.5 0.70 3.40
REGN 170203P00335000 P 02/03/17 335.0 0.95 3.20
REGN 170203P00337500 P 02/03/17 337.5 1.30 3.70
REGN 170203P00340000 P 02/03/17 340.0 2.50 3.50
REGN 170203P00342500 P 02/03/17 342.5 2.40 4.70
REGN 170203P00345000 P 02/03/17 345.0 2.25 4.80
REGN 170203P00347500 P 02/03/17 347.5 2.80 5.70
REGN 170203P00350000 P 02/03/17 350.0 4.50 5.70
REGN 170203P00352500 P 02/03/17 352.5 4.20 7.60
REGN 170203P00355000 P 02/03/17 355.0 5.10 8.30
REGN 170203P00357500 P 02/03/17 357.5 6.00 9.20
REGN 170203P00360000 P 02/03/17 360.0 6.90 10.00
REGN 170203P00362500 P 02/03/17 362.5 7.90 11.20
REGN 170203P00365000 P 02/03/17 365.0 9.10 12.80
REGN 170203P00367500 P 02/03/17 367.5 10.60 14.10
REGN 170203P00370000 P 02/03/17 370.0 11.90 15.40
REGN 170203P00372500 P 02/03/17 372.5 13.70 17.20
REGN 170203P00375000 P 02/03/17 375.0 15.20 18.80
REGN 170203P00377500 P 02/03/17 377.5 17.10 20.00
REGN 170203P00380000 P 02/03/17 380.0 19.60 21.80
REGN 170203P00382500 P 02/03/17 382.5 20.80 24.00
REGN 170203P00385000 P 02/03/17 385.0 22.90 26.30
REGN 170203P00387500 P 02/03/17 387.5 24.60 27.80
REGN 170203P00390000 P 02/03/17 390.0 27.00 30.00
REGN 170203P00392500 P 02/03/17 392.5 29.10 32.70
REGN 170203P00395000 P 02/03/17 395.0 31.50 34.70
REGN 170203P00397500 P 02/03/17 397.5 33.40 37.30
REGN 170203P00400000 P 02/03/17 400.0 35.60 39.60
REGN 170203P00402500 P 02/03/17 402.5 37.90 41.90
REGN 170203P00405000 P 02/03/17 405.0 40.00 44.20
REGN 170203P00407500 P 02/03/17 407.5 42.70 46.80
REGN 170203P00410000 P 02/03/17 410.0 45.00 49.50
REGN 170203P00412500 P 02/03/17 412.5 47.60 52.00
REGN 170203P00415000 P 02/03/17 415.0 50.10 54.50
REGN 170203P00417500 P 02/03/17 417.5 52.50 57.20
REGN 170210C00325000 C 02/10/17 325.0 39.40 42.70
REGN 170210C00327500 C 02/10/17 327.5 37.30 40.50
REGN 170210C00330000 C 02/10/17 330.0 35.20 38.70
REGN 170210C00332500 C 02/10/17 332.5 33.30 36.40
REGN 170210C00335000 C 02/10/17 335.0 31.60 34.40
REGN 170210C00337500 C 02/10/17 337.5 29.60 32.50
REGN 170210C00340000 C 02/10/17 340.0 27.20 30.80
REGN 170210C00342500 C 02/10/17 342.5 26.00 29.10
REGN 170210C00345000 C 02/10/17 345.0 24.10 27.00
REGN 170210C00347500 C 02/10/17 347.5 22.50 25.60
REGN 170210C00350000 C 02/10/17 350.0 20.60 22.30
REGN 170210C00352500 C 02/10/17 352.5 18.70 22.20
REGN 170210C00355000 C 02/10/17 355.0 17.40 20.80
REGN 170210C00357500 C 02/10/17 357.5 16.10 19.40
REGN 170210C00360000 C 02/10/17 360.0 14.20 17.70
REGN 170210C00362500 C 02/10/17 362.5 13.30 15.20
REGN 170210C00365000 C 02/10/17 365.0 12.20 15.20
REGN 170210C00367500 C 02/10/17 367.5 10.90 14.00
REGN 170210C00370000 C 02/10/17 370.0 9.80 12.80
REGN 170210C00372500 C 02/10/17 372.5 8.70 12.00
REGN 170210C00375000 C 02/10/17 375.0 8.10 9.50
REGN 170210C00377500 C 02/10/17 377.5 7.30 8.60
REGN 170210C00380000 C 02/10/17 380.0 6.50 7.80
REGN 170210C00382500 C 02/10/17 382.5 5.80 7.00
REGN 170210C00385000 C 02/10/17 385.0 5.10 6.30
REGN 170210C00387500 C 02/10/17 387.5 4.40 5.60
REGN 170210C00390000 C 02/10/17 390.0 4.10 5.00
REGN 170210C00392500 C 02/10/17 392.5 3.40 4.40
REGN 170210C00395000 C 02/10/17 395.0 3.10 4.00
REGN 170210C00397500 C 02/10/17 397.5 2.65 3.70
REGN 170210C00400000 C 02/10/17 400.0 2.45 3.30
REGN 170210C00402500 C 02/10/17 402.5 1.95 2.70
REGN 170210C00405000 C 02/10/17 405.0 0.90 3.30
REGN 170210C00407500 C 02/10/17 407.5 0.55 3.90
REGN 170210C00410000 C 02/10/17 410.0 0.15 2.40
REGN 170210C00412500 C 02/10/17 412.5 0.05 3.40
REGN 170210C00415000 C 02/10/17 415.0 0.05 1.95
REGN 170210C00417500 C 02/10/17 417.5 0.00 3.20
REGN 170210P00325000 P 02/10/17 325.0 2.65 3.40
REGN 170210P00327500 P 02/10/17 327.5 1.35 4.80
REGN 170210P00330000 P 02/10/17 330.0 2.60 5.20
REGN 170210P00332500 P 02/10/17 332.5 2.40 5.50
REGN 170210P00335000 P 02/10/17 335.0 2.90 6.00
REGN 170210P00337500 P 02/10/17 337.5 3.50 6.30
REGN 170210P00340000 P 02/10/17 340.0 4.10 7.00
REGN 170210P00342500 P 02/10/17 342.5 4.70 8.10
REGN 170210P00345000 P 02/10/17 345.0 5.50 8.80
REGN 170210P00347500 P 02/10/17 347.5 6.20 9.40
REGN 170210P00350000 P 02/10/17 350.0 7.90 9.30
REGN 170210P00352500 P 02/10/17 352.5 7.90 11.10
REGN 170210P00355000 P 02/10/17 355.0 9.00 12.30
REGN 170210P00357500 P 02/10/17 357.5 10.10 13.60
REGN 170210P00360000 P 02/10/17 360.0 11.20 14.80
REGN 170210P00362500 P 02/10/17 362.5 12.40 15.40
REGN 170210P00365000 P 02/10/17 365.0 13.60 17.00
REGN 170210P00367500 P 02/10/17 367.5 14.90 18.40
REGN 170210P00370000 P 02/10/17 370.0 16.20 19.60
REGN 170210P00372500 P 02/10/17 372.5 17.80 21.10
REGN 170210P00375000 P 02/10/17 375.0 19.20 22.60
REGN 170210P00377500 P 02/10/17 377.5 21.10 23.50
REGN 170210P00380000 P 02/10/17 380.0 22.40 25.80
REGN 170210P00382500 P 02/10/17 382.5 24.20 26.90
REGN 170210P00385000 P 02/10/17 385.0 26.00 28.60
REGN 170210P00387500 P 02/10/17 387.5 27.80 30.80
REGN 170210P00390000 P 02/10/17 390.0 29.70 32.40
REGN 170210P00392500 P 02/10/17 392.5 31.50 34.50
REGN 170210P00395000 P 02/10/17 395.0 33.70 36.50
REGN 170210P00397500 P 02/10/17 397.5 35.70 38.90
REGN 170210P00400000 P 02/10/17 400.0 37.90 40.70
REGN 170210P00402500 P 02/10/17 402.5 40.10 43.00
REGN 170210P00405000 P 02/10/17 405.0 42.30 45.40
REGN 170210P00407500 P 02/10/17 407.5 44.60 48.00
REGN 170210P00410000 P 02/10/17 410.0 46.50 51.00
REGN 170210P00412500 P 02/10/17 412.5 48.80 53.10
REGN 170210P00415000 P 02/10/17 415.0 51.10 55.50
REGN 170210P00417500 P 02/10/17 417.5 53.30 57.90
REGN 170217C00170000 C 02/17/17 170.0 190.50 194.90
REGN 170217C00175000 C 02/17/17 175.0 185.50 189.90
REGN 170217C00180000 C 02/17/17 180.0 180.50 185.00
REGN 170217C00185000 C 02/17/17 185.0 175.50 179.80
REGN 170217C00190000 C 02/17/17 190.0 170.50 175.00
REGN 170217C00195000 C 02/17/17 195.0 165.50 170.00
REGN 170217C00200000 C 02/17/17 200.0 160.50 164.90
REGN 170217C00210000 C 02/17/17 210.0 150.50 155.00
REGN 170217C00220000 C 02/17/17 220.0 140.50 145.00
REGN 170217C00230000 C 02/17/17 230.0 130.50 135.00
REGN 170217C00240000 C 02/17/17 240.0 120.70 125.00
REGN 170217C00250000 C 02/17/17 250.0 111.80 114.70
REGN 170217C00260000 C 02/17/17 260.0 101.10 105.50
REGN 170217C00265000 C 02/17/17 265.0 96.00 100.50
REGN 170217C00270000 C 02/17/17 270.0 91.00 95.40
REGN 170217C00275000 C 02/17/17 275.0 86.00 90.60
REGN 170217C00280000 C 02/17/17 280.0 81.20 85.90
REGN 170217C00285000 C 02/17/17 285.0 76.50 80.90
REGN 170217C00290000 C 02/17/17 290.0 71.60 76.10
REGN 170217C00295000 C 02/17/17 295.0 67.20 71.10
REGN 170217C00300000 C 02/17/17 300.0 62.40 66.40
REGN 170217C00305000 C 02/17/17 305.0 58.00 61.90
REGN 170217C00310000 C 02/17/17 310.0 54.10 57.40
REGN 170217C00315000 C 02/17/17 315.0 50.00 53.00
REGN 170217C00320000 C 02/17/17 320.0 45.70 48.70
REGN 170217C00325000 C 02/17/17 325.0 41.40 44.50
REGN 170217C00330000 C 02/17/17 330.0 37.20 40.50
REGN 170217C00335000 C 02/17/17 335.0 33.40 36.60
REGN 170217C00340000 C 02/17/17 340.0 29.80 32.90
REGN 170217C00345000 C 02/17/17 345.0 27.00 28.20
REGN 170217C00350000 C 02/17/17 350.0 23.30 24.80
REGN 170217C00355000 C 02/17/17 355.0 20.60 21.70
REGN 170217C00360000 C 02/17/17 360.0 17.60 18.80
REGN 170217C00365000 C 02/17/17 365.0 15.00 16.10
REGN 170217C00370000 C 02/17/17 370.0 12.70 14.00
REGN 170217C00375000 C 02/17/17 375.0 10.80 11.90
REGN 170217C00380000 C 02/17/17 380.0 8.90 9.80
REGN 170217C00385000 C 02/17/17 385.0 7.40 8.20
REGN 170217C00390000 C 02/17/17 390.0 5.90 6.80
REGN 170217C00395000 C 02/17/17 395.0 4.80 5.60
REGN 170217C00400000 C 02/17/17 400.0 3.80 4.50
REGN 170217C00405000 C 02/17/17 405.0 2.85 3.80
REGN 170217C00410000 C 02/17/17 410.0 2.40 2.95
REGN 170217C00415000 C 02/17/17 415.0 1.60 2.45
REGN 170217C00420000 C 02/17/17 420.0 1.40 1.95
REGN 170217C00425000 C 02/17/17 425.0 1.10 1.60
REGN 170217C00430000 C 02/17/17 430.0 0.85 1.35
REGN 170217C00435000 C 02/17/17 435.0 0.60 1.10
REGN 170217C00440000 C 02/17/17 440.0 0.40 0.95
REGN 170217C00445000 C 02/17/17 445.0 0.25 0.75
REGN 170217C00450000 C 02/17/17 450.0 0.20 0.50
REGN 170217C00455000 C 02/17/17 455.0 0.10 0.55
REGN 170217C00460000 C 02/17/17 460.0 0.05 0.50
REGN 170217C00465000 C 02/17/17 465.0 0.00 0.40
REGN 170217C00470000 C 02/17/17 470.0 0.00 0.30
REGN 170217C00480000 C 02/17/17 480.0 0.00 0.40
REGN 170217C00490000 C 02/17/17 490.0 0.00 0.40
REGN 170217C00500000 C 02/17/17 500.0 0.00 0.40
REGN 170217C00520000 C 02/17/17 520.0 0.00 0.40
REGN 170217C00540000 C 02/17/17 540.0 0.00 0.45
REGN 170217P00170000 P 02/17/17 170.0 0.00 0.25
REGN 170217P00175000 P 02/17/17 175.0 0.00 0.25
REGN 170217P00180000 P 02/17/17 180.0 0.00 0.25
REGN 170217P00185000 P 02/17/17 185.0 0.00 0.25
REGN 170217P00190000 P 02/17/17 190.0 0.00 0.25
REGN 170217P00195000 P 02/17/17 195.0 0.00 0.30
REGN 170217P00200000 P 02/17/17 200.0 0.00 0.40
REGN 170217P00210000 P 02/17/17 210.0 0.00 0.55
REGN 170217P00220000 P 02/17/17 220.0 0.00 0.60
REGN 170217P00230000 P 02/17/17 230.0 0.00 0.70
REGN 170217P00240000 P 02/17/17 240.0 0.00 0.85
REGN 170217P00250000 P 02/17/17 250.0 0.00 0.50
REGN 170217P00260000 P 02/17/17 260.0 0.05 0.50
REGN 170217P00265000 P 02/17/17 265.0 0.05 0.55
REGN 170217P00270000 P 02/17/17 270.0 0.15 0.70
REGN 170217P00275000 P 02/17/17 275.0 0.30 0.75
REGN 170217P00280000 P 02/17/17 280.0 0.50 0.90
REGN 170217P00285000 P 02/17/17 285.0 0.65 1.05
REGN 170217P00290000 P 02/17/17 290.0 0.90 1.45
REGN 170217P00295000 P 02/17/17 295.0 1.20 1.80
REGN 170217P00300000 P 02/17/17 300.0 0.90 2.15
REGN 170217P00305000 P 02/17/17 305.0 1.70 2.30
REGN 170217P00310000 P 02/17/17 310.0 2.30 2.80
REGN 170217P00315000 P 02/17/17 315.0 2.85 3.40
REGN 170217P00320000 P 02/17/17 320.0 3.40 4.30
REGN 170217P00325000 P 02/17/17 325.0 4.40 5.00
REGN 170217P00330000 P 02/17/17 330.0 5.00 6.00
REGN 170217P00335000 P 02/17/17 335.0 6.10 7.20
REGN 170217P00340000 P 02/17/17 340.0 7.60 8.50
REGN 170217P00345000 P 02/17/17 345.0 9.00 10.10
REGN 170217P00350000 P 02/17/17 350.0 10.60 11.90
REGN 170217P00355000 P 02/17/17 355.0 12.70 13.80
REGN 170217P00360000 P 02/17/17 360.0 15.00 15.90
REGN 170217P00365000 P 02/17/17 365.0 17.30 18.40
REGN 170217P00370000 P 02/17/17 370.0 19.90 21.00
REGN 170217P00375000 P 02/17/17 375.0 22.80 24.00
REGN 170217P00380000 P 02/17/17 380.0 25.90 27.10
REGN 170217P00385000 P 02/17/17 385.0 29.30 30.70
REGN 170217P00390000 P 02/17/17 390.0 32.60 34.20
REGN 170217P00395000 P 02/17/17 395.0 35.00 38.00
REGN 170217P00400000 P 02/17/17 400.0 40.30 42.20
REGN 170217P00405000 P 02/17/17 405.0 43.60 46.50
REGN 170217P00410000 P 02/17/17 410.0 47.90 51.30
REGN 170217P00415000 P 02/17/17 415.0 52.30 55.40
REGN 170217P00420000 P 02/17/17 420.0 56.20 60.20
REGN 170217P00425000 P 02/17/17 425.0 60.80 64.50
REGN 170217P00430000 P 02/17/17 430.0 65.80 69.50
REGN 170217P00435000 P 02/17/17 435.0 70.60 74.50
REGN 170217P00440000 P 02/17/17 440.0 75.20 79.70
REGN 170217P00445000 P 02/17/17 445.0 80.00 84.70
REGN 170217P00450000 P 02/17/17 450.0 85.00 89.60
REGN 170217P00455000 P 02/17/17 455.0 90.00 94.60
REGN 170217P00460000 P 02/17/17 460.0 95.10 99.40
REGN 170217P00465000 P 02/17/17 465.0 100.00 104.40
REGN 170217P00470000 P 02/17/17 470.0 105.00 109.40
REGN 170217P00480000 P 02/17/17 480.0 115.00 119.50
REGN 170217P00490000 P 02/17/17 490.0 125.00 129.50
REGN 170217P00500000 P 02/17/17 500.0 135.00 139.40
REGN 170217P00520000 P 02/17/17 520.0 155.00 159.50
REGN 170217P00540000 P 02/17/17 540.0 175.00 179.50
REGN 170224C00325000 C 02/24/17 325.0 41.70 45.20
REGN 170224C00327500 C 02/24/17 327.5 40.20 43.20
REGN 170224C00330000 C 02/24/17 330.0 38.50 41.20
REGN 170224C00332500 C 02/24/17 332.5 36.30 39.30
REGN 170224C00335000 C 02/24/17 335.0 34.70 37.40
REGN 170224C00337500 C 02/24/17 337.5 32.90 35.60
REGN 170224C00340000 C 02/24/17 340.0 31.30 34.10
REGN 170224C00342500 C 02/24/17 342.5 29.70 32.20
REGN 170224C00345000 C 02/24/17 345.0 27.10 30.50
REGN 170224C00347500 C 02/24/17 347.5 25.80 29.00
REGN 170224C00350000 C 02/24/17 350.0 23.80 27.40
REGN 170224C00352500 C 02/24/17 352.5 22.40 25.90
REGN 170224C00355000 C 02/24/17 355.0 20.70 24.40
REGN 170224C00357500 C 02/24/17 357.5 19.10 23.10
REGN 170224C00360000 C 02/24/17 360.0 18.60 21.70
REGN 170224C00362500 C 02/24/17 362.5 17.00 20.30
REGN 170224C00365000 C 02/24/17 365.0 15.80 19.10
REGN 170224C00367500 C 02/24/17 367.5 14.60 18.00
REGN 170224C00370000 C 02/24/17 370.0 12.90 15.80
REGN 170224C00372500 C 02/24/17 372.5 12.40 16.00
REGN 170224C00375000 C 02/24/17 375.0 11.60 15.10
REGN 170224C00377500 C 02/24/17 377.5 10.40 14.00
REGN 170224C00380000 C 02/24/17 380.0 9.50 13.20
REGN 170224C00382500 C 02/24/17 382.5 8.60 12.20
REGN 170224C00385000 C 02/24/17 385.0 7.90 11.50
REGN 170224C00387500 C 02/24/17 387.5 6.90 10.70
REGN 170224C00390000 C 02/24/17 390.0 6.30 10.00
REGN 170224C00392500 C 02/24/17 392.5 5.80 9.30
REGN 170224C00395000 C 02/24/17 395.0 5.10 8.70
REGN 170224C00397500 C 02/24/17 397.5 4.50 7.90
REGN 170224C00400000 C 02/24/17 400.0 4.50 7.60
REGN 170224C00402500 C 02/24/17 402.5 4.00 7.20
REGN 170224C00405000 C 02/24/17 405.0 3.30 6.20
REGN 170224C00407500 C 02/24/17 407.5 2.65 5.80
REGN 170224C00410000 C 02/24/17 410.0 2.55 5.10
REGN 170224C00412500 C 02/24/17 412.5 1.50 4.80
REGN 170224C00415000 C 02/24/17 415.0 2.05 3.40
REGN 170224C00417500 C 02/24/17 417.5 0.90 4.10
REGN 170224P00325000 P 02/24/17 325.0 3.40 6.90
REGN 170224P00327500 P 02/24/17 327.5 4.50 7.40
REGN 170224P00330000 P 02/24/17 330.0 5.10 7.80
REGN 170224P00332500 P 02/24/17 332.5 5.00 8.40
REGN 170224P00335000 P 02/24/17 335.0 6.00 8.60
REGN 170224P00337500 P 02/24/17 337.5 6.60 9.20
REGN 170224P00340000 P 02/24/17 340.0 6.70 10.20
REGN 170224P00342500 P 02/24/17 342.5 7.80 10.90
REGN 170224P00345000 P 02/24/17 345.0 8.30 11.40
REGN 170224P00347500 P 02/24/17 347.5 9.20 12.40
REGN 170224P00350000 P 02/24/17 350.0 10.60 13.30
REGN 170224P00352500 P 02/24/17 352.5 11.10 14.80
REGN 170224P00355000 P 02/24/17 355.0 12.40 15.20
REGN 170224P00357500 P 02/24/17 357.5 13.30 16.30
REGN 170224P00360000 P 02/24/17 360.0 14.50 17.60
REGN 170224P00362500 P 02/24/17 362.5 15.70 19.30
REGN 170224P00365000 P 02/24/17 365.0 17.00 20.40
REGN 170224P00367500 P 02/24/17 367.5 18.30 21.80
REGN 170224P00370000 P 02/24/17 370.0 19.70 23.10
REGN 170224P00372500 P 02/24/17 372.5 21.30 24.00
REGN 170224P00375000 P 02/24/17 375.0 22.80 25.40
REGN 170224P00377500 P 02/24/17 377.5 24.40 27.70
REGN 170224P00380000 P 02/24/17 380.0 26.00 29.30
REGN 170224P00382500 P 02/24/17 382.5 27.50 30.70
REGN 170224P00385000 P 02/24/17 385.0 29.30 32.20
REGN 170224P00387500 P 02/24/17 387.5 30.90 33.80
REGN 170224P00390000 P 02/24/17 390.0 32.90 35.90
REGN 170224P00392500 P 02/24/17 392.5 34.70 37.70
REGN 170224P00395000 P 02/24/17 395.0 36.50 39.90
REGN 170224P00397500 P 02/24/17 397.5 38.60 41.70
REGN 170224P00400000 P 02/24/17 400.0 40.60 43.60
REGN 170224P00402500 P 02/24/17 402.5 42.40 45.70
REGN 170224P00405000 P 02/24/17 405.0 44.60 47.70
REGN 170224P00407500 P 02/24/17 407.5 46.50 49.80
REGN 170224P00410000 P 02/24/17 410.0 48.90 51.70
REGN 170224P00412500 P 02/24/17 412.5 50.90 53.90
REGN 170224P00415000 P 02/24/17 415.0 53.20 56.60
REGN 170224P00417500 P 02/24/17 417.5 55.40 58.10
REGN 170303C00325000 C 03/03/17 325.0 43.50 46.30
REGN 170303C00327500 C 03/03/17 327.5 41.20 44.80
REGN 170303C00330000 C 03/03/17 330.0 39.40 42.60
REGN 170303C00332500 C 03/03/17 332.5 37.50 41.00
REGN 170303C00335000 C 03/03/17 335.0 35.80 39.10
REGN 170303C00337500 C 03/03/17 337.5 33.80 37.30
REGN 170303C00340000 C 03/03/17 340.0 31.90 35.50
REGN 170303C00342500 C 03/03/17 342.5 30.60 33.50
REGN 170303C00345000 C 03/03/17 345.0 28.70 31.70
REGN 170303C00347500 C 03/03/17 347.5 27.60 30.10
REGN 170303C00350000 C 03/03/17 350.0 25.60 27.40
REGN 170303C00352500 C 03/03/17 352.5 23.60 26.90
REGN 170303C00355000 C 03/03/17 355.0 22.40 24.30
REGN 170303C00357500 C 03/03/17 357.5 21.00 23.90
REGN 170303C00360000 C 03/03/17 360.0 19.40 22.90
REGN 170303C00362500 C 03/03/17 362.5 18.40 21.70
REGN 170303C00365000 C 03/03/17 365.0 17.00 20.50
REGN 170303C00367500 C 03/03/17 367.5 15.90 19.40
REGN 170303C00370000 C 03/03/17 370.0 14.80 18.20
REGN 170303C00372500 C 03/03/17 372.5 13.60 17.30
REGN 170303C00375000 C 03/03/17 375.0 12.70 16.20
REGN 170303C00377500 C 03/03/17 377.5 11.60 15.40
REGN 170303C00380000 C 03/03/17 380.0 10.70 14.20
REGN 170303C00382500 C 03/03/17 382.5 10.00 13.30
REGN 170303C00385000 C 03/03/17 385.0 9.20 12.50
REGN 170303C00387500 C 03/03/17 387.5 8.40 11.70
REGN 170303C00390000 C 03/03/17 390.0 7.60 10.80
REGN 170303C00392500 C 03/03/17 392.5 7.50 10.10
REGN 170303C00395000 C 03/03/17 395.0 5.90 9.50
REGN 170303C00397500 C 03/03/17 397.5 6.10 8.80
REGN 170303C00400000 C 03/03/17 400.0 5.50 6.40
REGN 170303C00405000 C 03/03/17 405.0 4.10 7.20
REGN 170303C00410000 C 03/03/17 410.0 3.80 4.80
REGN 170303C00415000 C 03/03/17 415.0 2.70 5.20
REGN 170303C00420000 C 03/03/17 420.0 1.50 4.50
REGN 170303C00425000 C 03/03/17 425.0 0.85 4.50
REGN 170303C00430000 C 03/03/17 430.0 1.55 3.20
REGN 170303C00435000 C 03/03/17 435.0 1.10 3.50
REGN 170303C00440000 C 03/03/17 440.0 0.75 3.10
REGN 170303C00445000 C 03/03/17 445.0 0.40 3.20
REGN 170303C00450000 C 03/03/17 450.0 0.15 2.75
REGN 170303C00455000 C 03/03/17 455.0 0.05 2.75
REGN 170303C00460000 C 03/03/17 460.0 0.00 2.55
REGN 170303C00465000 C 03/03/17 465.0 0.00 2.45
REGN 170303C00470000 C 03/03/17 470.0 0.00 2.35
REGN 170303C00475000 C 03/03/17 475.0 0.00 2.30
REGN 170303C00480000 C 03/03/17 480.0 0.00 2.25
REGN 170303P00325000 P 03/03/17 325.0 4.80 7.90
REGN 170303P00327500 P 03/03/17 327.5 5.30 8.00
REGN 170303P00330000 P 03/03/17 330.0 5.80 8.20
REGN 170303P00332500 P 03/03/17 332.5 6.00 9.20
REGN 170303P00335000 P 03/03/17 335.0 6.60 9.80
REGN 170303P00337500 P 03/03/17 337.5 7.20 10.10
REGN 170303P00340000 P 03/03/17 340.0 8.10 11.30
REGN 170303P00342500 P 03/03/17 342.5 8.60 12.10
REGN 170303P00345000 P 03/03/17 345.0 10.80 11.90
REGN 170303P00347500 P 03/03/17 347.5 10.30 13.60
REGN 170303P00350000 P 03/03/17 350.0 12.70 13.70
REGN 170303P00352500 P 03/03/17 352.5 12.00 15.20
REGN 170303P00355000 P 03/03/17 355.0 13.10 16.70
REGN 170303P00357500 P 03/03/17 357.5 14.20 17.40
REGN 170303P00360000 P 03/03/17 360.0 15.50 19.00
REGN 170303P00362500 P 03/03/17 362.5 16.60 20.10
REGN 170303P00365000 P 03/03/17 365.0 18.00 20.90
REGN 170303P00367500 P 03/03/17 367.5 19.50 22.70
REGN 170303P00370000 P 03/03/17 370.0 20.90 24.30
REGN 170303P00372500 P 03/03/17 372.5 22.30 25.50
REGN 170303P00375000 P 03/03/17 375.0 23.90 27.20
REGN 170303P00377500 P 03/03/17 377.5 25.40 28.70
REGN 170303P00380000 P 03/03/17 380.0 27.00 30.00
REGN 170303P00382500 P 03/03/17 382.5 28.50 31.90
REGN 170303P00385000 P 03/03/17 385.0 30.00 33.30
REGN 170303P00387500 P 03/03/17 387.5 31.80 34.90
REGN 170303P00390000 P 03/03/17 390.0 34.60 36.40
REGN 170303P00392500 P 03/03/17 392.5 35.20 38.30
REGN 170303P00395000 P 03/03/17 395.0 37.00 40.70
REGN 170303P00397500 P 03/03/17 397.5 39.00 42.40
REGN 170303P00400000 P 03/03/17 400.0 41.00 44.20
REGN 170303P00405000 P 03/03/17 405.0 45.00 48.20
REGN 170303P00410000 P 03/03/17 410.0 49.00 52.40
REGN 170303P00415000 P 03/03/17 415.0 53.40 56.60
REGN 170303P00420000 P 03/03/17 420.0 57.80 60.80
REGN 170303P00425000 P 03/03/17 425.0 62.40 65.80
REGN 170303P00430000 P 03/03/17 430.0 66.50 70.40
REGN 170303P00435000 P 03/03/17 435.0 71.00 75.10
REGN 170303P00440000 P 03/03/17 440.0 76.00 79.80
REGN 170303P00445000 P 03/03/17 445.0 80.50 84.30
REGN 170303P00450000 P 03/03/17 450.0 85.50 90.00
REGN 170303P00455000 P 03/03/17 455.0 90.10 94.70
REGN 170303P00460000 P 03/03/17 460.0 95.20 99.90
REGN 170303P00465000 P 03/03/17 465.0 100.20 104.70
REGN 170303P00470000 P 03/03/17 470.0 105.00 109.50
REGN 170303P00475000 P 03/03/17 475.0 109.60 114.10
REGN 170303P00480000 P 03/03/17 480.0 115.10 119.70
REGN 170519C00295000 C 05/19/17 295.0 75.30 77.70
REGN 170519C00300000 C 05/19/17 300.0 71.50 73.60
REGN 170519C00305000 C 05/19/17 305.0 67.70 70.30
REGN 170519C00310000 C 05/19/17 310.0 63.70 66.60
REGN 170519C00315000 C 05/19/17 315.0 60.10 62.80
REGN 170519C00320000 C 05/19/17 320.0 56.70 58.90
REGN 170519C00325000 C 05/19/17 325.0 53.00 55.50
REGN 170519C00330000 C 05/19/17 330.0 49.20 51.90
REGN 170519C00335000 C 05/19/17 335.0 46.50 47.90
REGN 170519C00340000 C 05/19/17 340.0 43.30 44.80
REGN 170519C00345000 C 05/19/17 345.0 40.20 41.90
REGN 170519C00350000 C 05/19/17 350.0 37.30 38.90
REGN 170519C00355000 C 05/19/17 355.0 34.90 36.00
REGN 170519C00360000 C 05/19/17 360.0 31.80 33.40
REGN 170519C00365000 C 05/19/17 365.0 29.70 30.70
REGN 170519C00370000 C 05/19/17 370.0 27.30 28.30
REGN 170519C00375000 C 05/19/17 375.0 24.90 26.10
REGN 170519C00380000 C 05/19/17 380.0 22.90 23.90
REGN 170519C00385000 C 05/19/17 385.0 20.90 22.10
REGN 170519C00390000 C 05/19/17 390.0 19.10 20.20
REGN 170519C00395000 C 05/19/17 395.0 17.30 18.40
REGN 170519C00400000 C 05/19/17 400.0 15.70 16.60
REGN 170519C00405000 C 05/19/17 405.0 14.20 15.00
REGN 170519C00410000 C 05/19/17 410.0 12.80 13.60
REGN 170519C00415000 C 05/19/17 415.0 11.50 12.30
REGN 170519C00420000 C 05/19/17 420.0 10.40 11.20
REGN 170519C00425000 C 05/19/17 425.0 9.30 10.10
REGN 170519C00430000 C 05/19/17 430.0 8.30 9.00
REGN 170519C00435000 C 05/19/17 435.0 7.40 8.20
REGN 170519C00440000 C 05/19/17 440.0 6.60 7.30
REGN 170519C00445000 C 05/19/17 445.0 5.90 6.50
REGN 170519C00450000 C 05/19/17 450.0 5.00 5.90
REGN 170519C00455000 C 05/19/17 455.0 4.60 5.30
REGN 170519C00460000 C 05/19/17 460.0 4.20 4.80
REGN 170519C00465000 C 05/19/17 465.0 3.70 4.30
REGN 170519C00470000 C 05/19/17 470.0 3.30 3.90
REGN 170519C00475000 C 05/19/17 475.0 2.85 3.50
REGN 170519C00480000 C 05/19/17 480.0 2.55 3.10
REGN 170519C00485000 C 05/19/17 485.0 1.90 2.80
REGN 170519C00490000 C 05/19/17 490.0 1.95 2.50
REGN 170519C00495000 C 05/19/17 495.0 1.75 2.25
REGN 170519C00500000 C 05/19/17 500.0 1.50 2.05
REGN 170519P00295000 P 05/19/17 295.0 7.30 8.00
REGN 170519P00300000 P 05/19/17 300.0 8.30 9.00
REGN 170519P00305000 P 05/19/17 305.0 9.40 10.10
REGN 170519P00310000 P 05/19/17 310.0 10.40 11.30
REGN 170519P00315000 P 05/19/17 315.0 11.70 12.60
REGN 170519P00320000 P 05/19/17 320.0 13.00 14.00
REGN 170519P00325000 P 05/19/17 325.0 14.50 15.50
REGN 170519P00330000 P 05/19/17 330.0 16.00 17.00
REGN 170519P00335000 P 05/19/17 335.0 17.80 18.80
REGN 170519P00340000 P 05/19/17 340.0 19.50 20.70
REGN 170519P00345000 P 05/19/17 345.0 21.60 22.60
REGN 170519P00350000 P 05/19/17 350.0 23.50 24.80
REGN 170519P00355000 P 05/19/17 355.0 25.80 27.00
REGN 170519P00360000 P 05/19/17 360.0 28.10 29.40
REGN 170519P00365000 P 05/19/17 365.0 30.10 31.70
REGN 170519P00370000 P 05/19/17 370.0 33.20 34.40
REGN 170519P00375000 P 05/19/17 375.0 35.90 37.10
REGN 170519P00380000 P 05/19/17 380.0 38.70 39.90
REGN 170519P00385000 P 05/19/17 385.0 41.80 42.90
REGN 170519P00390000 P 05/19/17 390.0 45.00 46.00
REGN 170519P00395000 P 05/19/17 395.0 48.00 49.30
REGN 170519P00400000 P 05/19/17 400.0 51.40 52.70
REGN 170519P00405000 P 05/19/17 405.0 54.50 56.20
REGN 170519P00410000 P 05/19/17 410.0 58.50 59.80
REGN 170519P00415000 P 05/19/17 415.0 62.20 63.40
REGN 170519P00420000 P 05/19/17 420.0 66.00 67.20
REGN 170519P00425000 P 05/19/17 425.0 70.00 71.10
REGN 170519P00430000 P 05/19/17 430.0 72.80 75.90
REGN 170519P00435000 P 05/19/17 435.0 77.10 79.80
REGN 170519P00440000 P 05/19/17 440.0 81.10 84.00
REGN 170519P00445000 P 05/19/17 445.0 85.40 88.20
REGN 170519P00450000 P 05/19/17 450.0 89.70 93.00
REGN 170519P00455000 P 05/19/17 455.0 94.30 96.90
REGN 170519P00460000 P 05/19/17 460.0 98.80 101.50
REGN 170519P00465000 P 05/19/17 465.0 103.20 106.20
REGN 170519P00470000 P 05/19/17 470.0 107.80 110.70
REGN 170519P00475000 P 05/19/17 475.0 112.40 116.20
REGN 170519P00480000 P 05/19/17 480.0 116.50 120.10
REGN 170519P00485000 P 05/19/17 485.0 121.10 124.90
REGN 170519P00490000 P 05/19/17 490.0 126.00 130.00
REGN 170519P00495000 P 05/19/17 495.0 130.70 134.50
REGN 170519P00500000 P 05/19/17 500.0 135.50 139.90
REGN 170818C00275000 C 08/18/17 275.0 98.10 101.10
REGN 170818C00280000 C 08/18/17 280.0 94.10 97.20
REGN 170818C00285000 C 08/18/17 285.0 90.20 93.40
REGN 170818C00290000 C 08/18/17 290.0 86.50 89.40
REGN 170818C00295000 C 08/18/17 295.0 82.60 85.70
REGN 170818C00300000 C 08/18/17 300.0 79.10 82.00
REGN 170818C00305000 C 08/18/17 305.0 75.30 78.30
REGN 170818C00310000 C 08/18/17 310.0 72.10 74.90
REGN 170818C00315000 C 08/18/17 315.0 68.50 71.40
REGN 170818C00320000 C 08/18/17 320.0 65.00 68.00
REGN 170818C00325000 C 08/18/17 325.0 62.10 64.80
REGN 170818C00330000 C 08/18/17 330.0 59.10 60.40
REGN 170818C00335000 C 08/18/17 335.0 55.90 57.40
REGN 170818C00340000 C 08/18/17 340.0 53.00 54.40
REGN 170818C00345000 C 08/18/17 345.0 50.20 51.70
REGN 170818C00350000 C 08/18/17 350.0 46.90 48.90
REGN 170818C00355000 C 08/18/17 355.0 44.40 46.20
REGN 170818C00360000 C 08/18/17 360.0 42.10 43.40
REGN 170818C00365000 C 08/18/17 365.0 39.80 41.10
REGN 170818C00370000 C 08/18/17 370.0 37.40 38.70
REGN 170818C00375000 C 08/18/17 375.0 35.10 36.40
REGN 170818C00380000 C 08/18/17 380.0 32.90 34.30
REGN 170818C00385000 C 08/18/17 385.0 30.20 32.10
REGN 170818C00390000 C 08/18/17 390.0 28.80 30.10
REGN 170818C00395000 C 08/18/17 395.0 26.40 27.90
REGN 170818C00400000 C 08/18/17 400.0 25.10 26.30
REGN 170818C00405000 C 08/18/17 405.0 23.30 24.30
REGN 170818C00410000 C 08/18/17 410.0 21.70 22.80
REGN 170818C00415000 C 08/18/17 415.0 20.10 21.20
REGN 170818C00420000 C 08/18/17 420.0 18.60 19.70
REGN 170818C00425000 C 08/18/17 425.0 16.90 18.30
REGN 170818C00430000 C 08/18/17 430.0 16.00 17.00
REGN 170818C00435000 C 08/18/17 435.0 14.80 15.80
REGN 170818C00440000 C 08/18/17 440.0 13.70 14.60
REGN 170818C00445000 C 08/18/17 445.0 12.40 13.50
REGN 170818C00450000 C 08/18/17 450.0 11.40 12.60
REGN 170818C00455000 C 08/18/17 455.0 10.70 11.70
REGN 170818C00460000 C 08/18/17 460.0 9.80 10.80
REGN 170818C00465000 C 08/18/17 465.0 9.00 10.00
REGN 170818C00470000 C 08/18/17 470.0 8.00 9.20
REGN 170818C00475000 C 08/18/17 475.0 7.50 8.40
REGN 170818C00480000 C 08/18/17 480.0 6.90 7.90
REGN 170818C00485000 C 08/18/17 485.0 6.30 7.30
REGN 170818C00490000 C 08/18/17 490.0 5.60 6.70
REGN 170818C00495000 C 08/18/17 495.0 5.20 6.20
REGN 170818C00500000 C 08/18/17 500.0 4.70 5.70
REGN 170818C00505000 C 08/18/17 505.0 4.20 5.30
REGN 170818C00510000 C 08/18/17 510.0 3.70 4.90
REGN 170818C00515000 C 08/18/17 515.0 3.50 4.50
REGN 170818C00520000 C 08/18/17 520.0 3.00 4.10
REGN 170818P00275000 P 08/18/17 275.0 9.30 9.90
REGN 170818P00280000 P 08/18/17 280.0 10.30 11.00
REGN 170818P00285000 P 08/18/17 285.0 11.00 12.10
REGN 170818P00290000 P 08/18/17 290.0 12.40 13.20
REGN 170818P00295000 P 08/18/17 295.0 13.60 14.30
REGN 170818P00300000 P 08/18/17 300.0 14.80 15.70
REGN 170818P00305000 P 08/18/17 305.0 16.20 17.10
REGN 170818P00310000 P 08/18/17 310.0 17.60 18.50
REGN 170818P00315000 P 08/18/17 315.0 19.10 20.00
REGN 170818P00320000 P 08/18/17 320.0 20.70 21.60
REGN 170818P00325000 P 08/18/17 325.0 22.50 23.50
REGN 170818P00330000 P 08/18/17 330.0 24.30 25.20
REGN 170818P00335000 P 08/18/17 335.0 26.10 27.00
REGN 170818P00340000 P 08/18/17 340.0 28.10 29.20
REGN 170818P00345000 P 08/18/17 345.0 30.10 31.30
REGN 170818P00350000 P 08/18/17 350.0 32.40 33.60
REGN 170818P00355000 P 08/18/17 355.0 34.70 35.90
REGN 170818P00360000 P 08/18/17 360.0 37.00 38.20
REGN 170818P00365000 P 08/18/17 365.0 39.50 40.70
REGN 170818P00370000 P 08/18/17 370.0 42.00 43.40
REGN 170818P00375000 P 08/18/17 375.0 44.70 46.10
REGN 170818P00380000 P 08/18/17 380.0 47.00 48.90
REGN 170818P00385000 P 08/18/17 385.0 49.90 51.80
REGN 170818P00390000 P 08/18/17 390.0 53.40 54.70
REGN 170818P00395000 P 08/18/17 395.0 56.60 57.80
REGN 170818P00400000 P 08/18/17 400.0 59.80 61.00
REGN 170818P00405000 P 08/18/17 405.0 62.60 64.30
REGN 170818P00410000 P 08/18/17 410.0 65.80 67.60
REGN 170818P00415000 P 08/18/17 415.0 69.80 71.10
REGN 170818P00420000 P 08/18/17 420.0 73.40 74.60
REGN 170818P00425000 P 08/18/17 425.0 76.50 78.30
REGN 170818P00430000 P 08/18/17 430.0 80.50 82.00
REGN 170818P00435000 P 08/18/17 435.0 84.30 85.60
REGN 170818P00440000 P 08/18/17 440.0 88.20 89.50
REGN 170818P00445000 P 08/18/17 445.0 92.10 93.50
REGN 170818P00450000 P 08/18/17 450.0 96.10 97.50
REGN 170818P00455000 P 08/18/17 455.0 99.00 102.30
REGN 170818P00460000 P 08/18/17 460.0 103.20 106.10
REGN 170818P00465000 P 08/18/17 465.0 107.30 110.40
REGN 170818P00470000 P 08/18/17 470.0 111.70 114.70
REGN 170818P00475000 P 08/18/17 475.0 115.90 118.80
REGN 170818P00480000 P 08/18/17 480.0 120.30 123.30
REGN 170818P00485000 P 08/18/17 485.0 124.80 127.70
REGN 170818P00490000 P 08/18/17 490.0 129.20 132.10
REGN 170818P00495000 P 08/18/17 495.0 133.70 136.60
REGN 170818P00500000 P 08/18/17 500.0 138.30 141.20
REGN 170818P00505000 P 08/18/17 505.0 142.90 145.80
REGN 170818P00510000 P 08/18/17 510.0 147.00 151.00
REGN 170818P00515000 P 08/18/17 515.0 151.70 155.60
REGN 170818P00520000 P 08/18/17 520.0 156.50 160.50
REGN 180119C00170000 C 01/19/18 170.0 195.00 199.50
REGN 180119C00175000 C 01/19/18 175.0 190.50 195.00
REGN 180119C00180000 C 01/19/18 180.0 185.80 190.50
REGN 180119C00185000 C 01/19/18 185.0 181.30 186.00
REGN 180119C00190000 C 01/19/18 190.0 176.50 181.50
REGN 180119C00195000 C 01/19/18 195.0 172.00 177.00
REGN 180119C00200000 C 01/19/18 200.0 168.00 172.50
REGN 180119C00210000 C 01/19/18 210.0 159.10 163.50
REGN 180119C00220000 C 01/19/18 220.0 150.60 155.00
REGN 180119C00230000 C 01/19/18 230.0 142.00 146.50
REGN 180119C00240000 C 01/19/18 240.0 134.60 138.50
REGN 180119C00250000 C 01/19/18 250.0 127.10 130.50
REGN 180119C00260000 C 01/19/18 260.0 119.10 122.50
REGN 180119C00270000 C 01/19/18 270.0 111.50 115.00
REGN 180119C00280000 C 01/19/18 280.0 103.70 107.50
REGN 180119C00290000 C 01/19/18 290.0 97.10 101.00
REGN 180119C00300000 C 01/19/18 300.0 90.20 94.00
REGN 180119C00310000 C 01/19/18 310.0 83.00 87.50
REGN 180119C00320000 C 01/19/18 320.0 77.60 81.50
REGN 180119C00330000 C 01/19/18 330.0 71.50 75.50
REGN 180119C00340000 C 01/19/18 340.0 66.00 70.00
REGN 180119C00350000 C 01/19/18 350.0 60.50 64.50
REGN 180119C00360000 C 01/19/18 360.0 55.60 59.00
REGN 180119C00370000 C 01/19/18 370.0 50.50 55.00
REGN 180119C00380000 C 01/19/18 380.0 47.10 50.50
REGN 180119C00390000 C 01/19/18 390.0 42.10 46.00
REGN 180119C00400000 C 01/19/18 400.0 38.60 42.50
REGN 180119C00410000 C 01/19/18 410.0 35.10 39.00
REGN 180119C00420000 C 01/19/18 420.0 31.40 35.00
REGN 180119C00430000 C 01/19/18 430.0 27.90 32.00
REGN 180119C00440000 C 01/19/18 440.0 25.60 29.00
REGN 180119C00450000 C 01/19/18 450.0 23.00 26.50
REGN 180119C00460000 C 01/19/18 460.0 20.20 24.00
REGN 180119C00470000 C 01/19/18 470.0 18.30 21.50
REGN 180119C00480000 C 01/19/18 480.0 16.20 19.50
REGN 180119C00490000 C 01/19/18 490.0 13.50 17.50
REGN 180119C00500000 C 01/19/18 500.0 12.40 16.00
REGN 180119C00510000 C 01/19/18 510.0 10.00 14.00
REGN 180119C00520000 C 01/19/18 520.0 8.50 12.50
REGN 180119C00530000 C 01/19/18 530.0 7.50 11.30
REGN 180119C00540000 C 01/19/18 540.0 6.00 10.10
REGN 180119C00550000 C 01/19/18 550.0 5.00 8.80
REGN 180119C00560000 C 01/19/18 560.0 4.50 7.80
REGN 180119C00570000 C 01/19/18 570.0 3.50 7.00
REGN 180119C00580000 C 01/19/18 580.0 3.00 7.00
REGN 180119C00600000 C 01/19/18 600.0 3.00 6.50
REGN 180119C00620000 C 01/19/18 620.0 1.50 5.40
REGN 180119C00640000 C 01/19/18 640.0 0.00 5.00
REGN 180119C00660000 C 01/19/18 660.0 0.05 5.00
REGN 180119C00680000 C 01/19/18 680.0 0.00 4.90
REGN 180119C00700000 C 01/19/18 700.0 0.40 4.90
REGN 180119C00720000 C 01/19/18 720.0 0.00 4.90
REGN 180119C00740000 C 01/19/18 740.0 0.00 4.30
REGN 180119C00760000 C 01/19/18 760.0 0.00 3.60
REGN 180119C00780000 C 01/19/18 780.0 0.00 3.00
REGN 180119C00800000 C 01/19/18 800.0 0.00 1.00
REGN 180119C00820000 C 01/19/18 820.0 0.00 2.20
REGN 180119C00840000 C 01/19/18 840.0 0.00 1.85
REGN 180119C00860000 C 01/19/18 860.0 0.00 1.60
REGN 180119P00170000 P 01/19/18 170.0 0.05 2.60
REGN 180119P00175000 P 01/19/18 175.0 2.05 2.80
REGN 180119P00180000 P 01/19/18 180.0 2.40 3.10
REGN 180119P00185000 P 01/19/18 185.0 2.70 3.50
REGN 180119P00190000 P 01/19/18 190.0 3.10 3.90
REGN 180119P00195000 P 01/19/18 195.0 3.50 4.30
REGN 180119P00200000 P 01/19/18 200.0 3.10 4.80
REGN 180119P00210000 P 01/19/18 210.0 3.00 5.60
REGN 180119P00220000 P 01/19/18 220.0 3.60 7.50
REGN 180119P00230000 P 01/19/18 230.0 5.50 8.70
REGN 180119P00240000 P 01/19/18 240.0 6.50 10.60
REGN 180119P00250000 P 01/19/18 250.0 10.60 12.80
REGN 180119P00260000 P 01/19/18 260.0 11.40 14.30
REGN 180119P00270000 P 01/19/18 270.0 15.30 17.50
REGN 180119P00280000 P 01/19/18 280.0 16.10 19.20
REGN 180119P00290000 P 01/19/18 290.0 19.70 22.00
REGN 180119P00300000 P 01/19/18 300.0 22.70 25.30
REGN 180119P00310000 P 01/19/18 310.0 27.50 29.00
REGN 180119P00320000 P 01/19/18 320.0 31.20 32.40
REGN 180119P00330000 P 01/19/18 330.0 35.10 36.90
REGN 180119P00340000 P 01/19/18 340.0 39.40 42.00
REGN 180119P00350000 P 01/19/18 350.0 41.50 45.00
REGN 180119P00360000 P 01/19/18 360.0 46.50 50.00
REGN 180119P00370000 P 01/19/18 370.0 51.50 55.30
REGN 180119P00380000 P 01/19/18 380.0 57.00 60.80
REGN 180119P00390000 P 01/19/18 390.0 62.50 66.30
REGN 180119P00400000 P 01/19/18 400.0 69.00 72.90
REGN 180119P00410000 P 01/19/18 410.0 75.00 78.60
REGN 180119P00420000 P 01/19/18 420.0 81.50 85.50
REGN 180119P00430000 P 01/19/18 430.0 88.50 92.50
REGN 180119P00440000 P 01/19/18 440.0 95.50 99.40
REGN 180119P00450000 P 01/19/18 450.0 103.00 107.00
REGN 180119P00460000 P 01/19/18 460.0 110.50 114.50
REGN 180119P00470000 P 01/19/18 470.0 118.50 122.00
REGN 180119P00480000 P 01/19/18 480.0 126.50 130.50
REGN 180119P00490000 P 01/19/18 490.0 135.00 138.80
REGN 180119P00500000 P 01/19/18 500.0 143.00 147.00
REGN 180119P00510000 P 01/19/18 510.0 152.00 156.30
REGN 180119P00520000 P 01/19/18 520.0 160.50 164.40
REGN 180119P00530000 P 01/19/18 530.0 169.50 173.40
REGN 180119P00540000 P 01/19/18 540.0 178.50 182.40
REGN 180119P00550000 P 01/19/18 550.0 187.50 191.50
REGN 180119P00560000 P 01/19/18 560.0 197.00 201.50
REGN 180119P00570000 P 01/19/18 570.0 206.50 210.50
REGN 180119P00580000 P 01/19/18 580.0 216.00 220.00
REGN 180119P00600000 P 01/19/18 600.0 235.50 240.40
REGN 180119P00620000 P 01/19/18 620.0 255.00 259.90
REGN 180119P00640000 P 01/19/18 640.0 275.00 280.00
REGN 180119P00660000 P 01/19/18 660.0 294.60 299.50
REGN 180119P00680000 P 01/19/18 680.0 314.60 319.50
REGN 180119P00700000 P 01/19/18 700.0 334.60 339.50
REGN 180119P00720000 P 01/19/18 720.0 354.60 359.50
REGN 180119P00740000 P 01/19/18 740.0 374.60 379.50
REGN 180119P00760000 P 01/19/18 760.0 394.60 399.50
REGN 180119P00780000 P 01/19/18 780.0 414.60 419.50
REGN 180119P00800000 P 01/19/18 800.0 434.60 439.50
REGN 180119P00820000 P 01/19/18 820.0 454.60 459.50
REGN 180119P00840000 P 01/19/18 840.0 474.60 479.50
REGN 180119P00860000 P 01/19/18 860.0 494.60 499.50
REGN 190118C00180000 C 01/18/19 180.0 194.50 199.00
REGN 190118C00185000 C 01/18/19 185.0 190.50 195.00
REGN 190118C00190000 C 01/18/19 190.0 186.00 191.00
REGN 190118C00195000 C 01/18/19 195.0 182.00 187.00
REGN 190118C00200000 C 01/18/19 200.0 178.00 183.00
REGN 190118C00210000 C 01/18/19 210.0 170.50 175.00
REGN 190118C00220000 C 01/18/19 220.0 164.10 168.00
REGN 190118C00230000 C 01/18/19 230.0 157.00 160.50
REGN 190118C00240000 C 01/18/19 240.0 149.10 153.00
REGN 190118C00250000 C 01/18/19 250.0 142.50 146.00
REGN 190118C00260000 C 01/18/19 260.0 134.50 139.00
REGN 190118C00270000 C 01/18/19 270.0 128.50 132.50
REGN 190118C00280000 C 01/18/19 280.0 122.10 126.50
REGN 190118C00290000 C 01/18/19 290.0 116.10 120.00
REGN 190118C00300000 C 01/18/19 300.0 109.60 114.00
REGN 190118C00310000 C 01/18/19 310.0 103.50 108.00
REGN 190118C00320000 C 01/18/19 320.0 98.60 103.00
REGN 190118C00330000 C 01/18/19 330.0 93.00 97.50
REGN 190118C00340000 C 01/18/19 340.0 87.60 92.20
REGN 190118C00350000 C 01/18/19 350.0 83.00 87.10
REGN 190118C00360000 C 01/18/19 360.0 78.00 82.30
REGN 190118C00370000 C 01/18/19 370.0 73.50 77.40
REGN 190118C00380000 C 01/18/19 380.0 69.10 73.20
REGN 190118C00390000 C 01/18/19 390.0 65.00 69.00
REGN 190118C00400000 C 01/18/19 400.0 61.00 65.10
REGN 190118C00410000 C 01/18/19 410.0 58.50 61.10
REGN 190118C00420000 C 01/18/19 420.0 54.00 57.50
REGN 190118C00430000 C 01/18/19 430.0 50.50 54.00
REGN 190118C00440000 C 01/18/19 440.0 47.50 50.70
REGN 190118C00450000 C 01/18/19 450.0 44.50 47.60
REGN 190118C00460000 C 01/18/19 460.0 41.00 44.60
REGN 190118C00470000 C 01/18/19 470.0 38.50 41.80
REGN 190118C00480000 C 01/18/19 480.0 35.50 39.20
REGN 190118C00490000 C 01/18/19 490.0 33.00 36.70
REGN 190118C00500000 C 01/18/19 500.0 31.10 34.50
REGN 190118C00510000 C 01/18/19 510.0 29.00 32.10
REGN 190118C00520000 C 01/18/19 520.0 25.50 30.00
REGN 190118C00530000 C 01/18/19 530.0 24.10 28.00
REGN 190118C00540000 C 01/18/19 540.0 23.00 26.30
REGN 190118C00550000 C 01/18/19 550.0 20.00 24.00
REGN 190118C00560000 C 01/18/19 560.0 19.50 23.00
REGN 190118C00570000 C 01/18/19 570.0 17.50 21.50
REGN 190118C00580000 C 01/18/19 580.0 16.00 19.20
REGN 190118P00180000 P 01/18/19 180.0 5.20 7.00
REGN 190118P00185000 P 01/18/19 185.0 5.50 9.20
REGN 190118P00190000 P 01/18/19 190.0 6.60 8.40
REGN 190118P00195000 P 01/18/19 195.0 7.00 10.50
REGN 190118P00200000 P 01/18/19 200.0 8.20 10.00
REGN 190118P00210000 P 01/18/19 210.0 9.60 13.00
REGN 190118P00220000 P 01/18/19 220.0 12.00 16.50
REGN 190118P00230000 P 01/18/19 230.0 14.10 18.50
REGN 190118P00240000 P 01/18/19 240.0 16.60 21.00
REGN 190118P00250000 P 01/18/19 250.0 20.00 23.50
REGN 190118P00260000 P 01/18/19 260.0 22.10 26.50
REGN 190118P00270000 P 01/18/19 270.0 25.70 30.00
REGN 190118P00280000 P 01/18/19 280.0 28.50 33.00
REGN 190118P00290000 P 01/18/19 290.0 32.00 36.90
REGN 190118P00300000 P 01/18/19 300.0 36.00 40.50
REGN 190118P00310000 P 01/18/19 310.0 40.00 44.70
REGN 190118P00320000 P 01/18/19 320.0 44.00 48.50
REGN 190118P00330000 P 01/18/19 330.0 48.50 53.00
REGN 190118P00340000 P 01/18/19 340.0 53.50 58.00
REGN 190118P00350000 P 01/18/19 350.0 58.50 62.50
REGN 190118P00360000 P 01/18/19 360.0 63.50 67.50
REGN 190118P00370000 P 01/18/19 370.0 69.00 73.00
REGN 190118P00380000 P 01/18/19 380.0 74.50 78.50
REGN 190118P00390000 P 01/18/19 390.0 80.00 84.00
REGN 190118P00400000 P 01/18/19 400.0 86.00 90.00
REGN 190118P00410000 P 01/18/19 410.0 92.00 96.00
REGN 190118P00420000 P 01/18/19 420.0 98.50 102.00
REGN 190118P00430000 P 01/18/19 430.0 105.00 109.00
REGN 190118P00440000 P 01/18/19 440.0 111.50 115.00
REGN 190118P00450000 P 01/18/19 450.0 118.50 122.90
REGN 190118P00460000 P 01/18/19 460.0 125.50 130.00
REGN 190118P00470000 P 01/18/19 470.0 132.50 136.30
REGN 190118P00480000 P 01/18/19 480.0 140.00 143.50
REGN 190118P00490000 P 01/18/19 490.0 147.50 151.50
REGN 190118P00500000 P 01/18/19 500.0 155.50 159.30
REGN 190118P00510000 P 01/18/19 510.0 163.00 167.00
REGN 190118P00520000 P 01/18/19 520.0 171.00 175.00
REGN 190118P00530000 P 01/18/19 530.0 179.50 183.00
REGN 190118P00540000 P 01/18/19 540.0 187.50 191.50
REGN 190118P00550000 P 01/18/19 550.0 196.00 200.00
REGN 190118P00560000 P 01/18/19 560.0 204.50 208.30
REGN 190118P00570000 P 01/18/19 570.0 213.50 217.00
REGN 190118P00580000 P 01/18/19 580.0 222.50 226.40

OPRA data is delayed 15 minutes.