Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Regeneron Pharmaceuticals Inc (REGN)
As of Aug 1 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
REGN 140808C00235000 C 08/08/14 235.0 87.40 91.00
REGN 140808C00240000 C 08/08/14 240.0 82.50 85.50
REGN 140808C00245000 C 08/08/14 245.0 77.40 80.80
REGN 140808C00247500 C 08/08/14 247.5 74.90 78.10
REGN 140808C00250000 C 08/08/14 250.0 72.50 76.10
REGN 140808C00252500 C 08/08/14 252.5 70.00 73.60
REGN 140808C00255000 C 08/08/14 255.0 67.40 70.40
REGN 140808C00257500 C 08/08/14 257.5 64.90 68.20
REGN 140808C00260000 C 08/08/14 260.0 62.50 65.90
REGN 140808C00262500 C 08/08/14 262.5 60.00 63.10
REGN 140808C00265000 C 08/08/14 265.0 57.40 60.40
REGN 140808C00267500 C 08/08/14 267.5 55.10 58.20
REGN 140808C00270000 C 08/08/14 270.0 52.50 55.90
REGN 140808C00272500 C 08/08/14 272.5 50.00 53.70
REGN 140808C00275000 C 08/08/14 275.0 47.60 50.80
REGN 140808C00277500 C 08/08/14 277.5 45.10 48.60
REGN 140808C00280000 C 08/08/14 280.0 42.40 45.80
REGN 140808C00282500 C 08/08/14 282.5 40.10 43.20
REGN 140808C00285000 C 08/08/14 285.0 37.70 41.10
REGN 140808C00287500 C 08/08/14 287.5 35.40 39.00
REGN 140808C00290000 C 08/08/14 290.0 33.00 35.80
REGN 140808C00292500 C 08/08/14 292.5 30.40 33.70
REGN 140808C00295000 C 08/08/14 295.0 28.30 31.30
REGN 140808C00297500 C 08/08/14 297.5 26.00 29.10
REGN 140808C00300000 C 08/08/14 300.0 23.60 26.60
REGN 140808C00302500 C 08/08/14 302.5 21.40 24.10
REGN 140808C00305000 C 08/08/14 305.0 19.40 22.30
REGN 140808C00307500 C 08/08/14 307.5 17.20 20.00
REGN 140808C00310000 C 08/08/14 310.0 15.30 18.10
REGN 140808C00312500 C 08/08/14 312.5 13.30 16.20
REGN 140808C00315000 C 08/08/14 315.0 11.70 14.10
REGN 140808C00317500 C 08/08/14 317.5 10.00 12.40
REGN 140808C00320000 C 08/08/14 320.0 8.50 10.70
REGN 140808C00322500 C 08/08/14 322.5 7.00 9.70
REGN 140808C00325000 C 08/08/14 325.0 6.20 7.90
REGN 140808C00327500 C 08/08/14 327.5 5.00 7.20
REGN 140808C00330000 C 08/08/14 330.0 4.00 5.60
REGN 140808C00332500 C 08/08/14 332.5 3.30 5.10
REGN 140808C00335000 C 08/08/14 335.0 2.65 4.00
REGN 140808C00337500 C 08/08/14 337.5 2.05 3.60
REGN 140808C00340000 C 08/08/14 340.0 2.00 3.00
REGN 140808C00342500 C 08/08/14 342.5 1.10 2.85
REGN 140808C00345000 C 08/08/14 345.0 0.90 2.75
REGN 140808C00347500 C 08/08/14 347.5 0.70 3.60
REGN 140808C00350000 C 08/08/14 350.0 0.60 1.40
REGN 140808C00352500 C 08/08/14 352.5 0.00 2.50
REGN 140808C00355000 C 08/08/14 355.0 0.35 1.40
REGN 140808C00357500 C 08/08/14 357.5 0.00 1.15
REGN 140808C00360000 C 08/08/14 360.0 0.10 0.50
REGN 140808C00362500 C 08/08/14 362.5 0.00 1.05
REGN 140808C00365000 C 08/08/14 365.0 0.00 0.70
REGN 140808C00367500 C 08/08/14 367.5 0.00 0.60
REGN 140808C00370000 C 08/08/14 370.0 0.00 0.50
REGN 140808C00375000 C 08/08/14 375.0 0.00 0.50
REGN 140808C00380000 C 08/08/14 380.0 0.00 0.50
REGN 140808C00385000 C 08/08/14 385.0 0.00 0.35
REGN 140808C00390000 C 08/08/14 390.0 0.00 0.35
REGN 140808C00395000 C 08/08/14 395.0 0.00 0.35
REGN 140808C00400000 C 08/08/14 400.0 0.00 0.35
REGN 140808P00235000 P 08/08/14 235.0 0.00 0.05
REGN 140808P00240000 P 08/08/14 240.0 0.00 2.25
REGN 140808P00245000 P 08/08/14 245.0 0.00 1.60
REGN 140808P00247500 P 08/08/14 247.5 0.00 2.30
REGN 140808P00250000 P 08/08/14 250.0 0.00 2.35
REGN 140808P00252500 P 08/08/14 252.5 0.00 1.65
REGN 140808P00255000 P 08/08/14 255.0 0.00 1.25
REGN 140808P00257500 P 08/08/14 257.5 0.00 1.25
REGN 140808P00260000 P 08/08/14 260.0 0.00 1.25
REGN 140808P00262500 P 08/08/14 262.5 0.00 1.30
REGN 140808P00265000 P 08/08/14 265.0 0.00 1.30
REGN 140808P00267500 P 08/08/14 267.5 0.00 1.30
REGN 140808P00270000 P 08/08/14 270.0 0.00 2.40
REGN 140808P00272500 P 08/08/14 272.5 0.00 0.70
REGN 140808P00275000 P 08/08/14 275.0 0.00 0.70
REGN 140808P00277500 P 08/08/14 277.5 0.00 0.75
REGN 140808P00280000 P 08/08/14 280.0 0.00 0.75
REGN 140808P00282500 P 08/08/14 282.5 0.00 1.05
REGN 140808P00285000 P 08/08/14 285.0 0.00 1.15
REGN 140808P00287500 P 08/08/14 287.5 0.00 4.70
REGN 140808P00290000 P 08/08/14 290.0 0.10 1.05
REGN 140808P00292500 P 08/08/14 292.5 0.00 2.65
REGN 140808P00295000 P 08/08/14 295.0 0.50 1.85
REGN 140808P00297500 P 08/08/14 297.5 0.80 1.85
REGN 140808P00300000 P 08/08/14 300.0 1.25 1.90
REGN 140808P00302500 P 08/08/14 302.5 1.15 2.25
REGN 140808P00305000 P 08/08/14 305.0 1.70 2.70
REGN 140808P00307500 P 08/08/14 307.5 2.20 2.90
REGN 140808P00310000 P 08/08/14 310.0 2.60 3.10
REGN 140808P00312500 P 08/08/14 312.5 3.00 4.70
REGN 140808P00315000 P 08/08/14 315.0 3.70 4.80
REGN 140808P00317500 P 08/08/14 317.5 3.80 6.10
REGN 140808P00320000 P 08/08/14 320.0 5.20 7.40
REGN 140808P00322500 P 08/08/14 322.5 5.70 8.80
REGN 140808P00325000 P 08/08/14 325.0 7.10 9.90
REGN 140808P00327500 P 08/08/14 327.5 8.60 11.60
REGN 140808P00330000 P 08/08/14 330.0 10.10 13.00
REGN 140808P00332500 P 08/08/14 332.5 11.70 14.70
REGN 140808P00335000 P 08/08/14 335.0 13.50 16.30
REGN 140808P00337500 P 08/08/14 337.5 15.60 18.30
REGN 140808P00340000 P 08/08/14 340.0 17.50 20.20
REGN 140808P00342500 P 08/08/14 342.5 19.30 22.10
REGN 140808P00345000 P 08/08/14 345.0 21.30 24.30
REGN 140808P00347500 P 08/08/14 347.5 23.70 26.40
REGN 140808P00350000 P 08/08/14 350.0 25.70 28.70
REGN 140808P00352500 P 08/08/14 352.5 27.80 31.10
REGN 140808P00355000 P 08/08/14 355.0 30.20 33.30
REGN 140808P00357500 P 08/08/14 357.5 32.10 35.70
REGN 140808P00360000 P 08/08/14 360.0 35.00 38.10
REGN 140808P00362500 P 08/08/14 362.5 37.50 40.60
REGN 140808P00365000 P 08/08/14 365.0 40.00 43.00
REGN 140808P00367500 P 08/08/14 367.5 42.10 45.40
REGN 140808P00370000 P 08/08/14 370.0 44.70 47.90
REGN 140808P00375000 P 08/08/14 375.0 49.80 52.90
REGN 140808P00380000 P 08/08/14 380.0 54.50 57.80
REGN 140808P00385000 P 08/08/14 385.0 59.70 62.90
REGN 140808P00390000 P 08/08/14 390.0 64.90 67.90
REGN 140808P00395000 P 08/08/14 395.0 69.90 72.70
REGN 140808P00400000 P 08/08/14 400.0 74.50 77.80
REGN 140816C00135000 C 08/16/14 135.0 187.10 190.60
REGN 140816C00140000 C 08/16/14 140.0 182.10 185.50
REGN 140816C00145000 C 08/16/14 145.0 177.30 180.80
REGN 140816C00150000 C 08/16/14 150.0 172.10 175.70
REGN 140816C00155000 C 08/16/14 155.0 167.10 170.70
REGN 140816C00160000 C 08/16/14 160.0 162.40 165.80
REGN 140816C00165000 C 08/16/14 165.0 157.30 160.70
REGN 140816C00170000 C 08/16/14 170.0 152.40 155.80
REGN 140816C00175000 C 08/16/14 175.0 147.40 150.80
REGN 140816C00180000 C 08/16/14 180.0 142.30 145.70
REGN 140816C00185000 C 08/16/14 185.0 137.20 140.40
REGN 140816C00190000 C 08/16/14 190.0 132.20 135.60
REGN 140816C00195000 C 08/16/14 195.0 127.40 130.90
REGN 140816C00200000 C 08/16/14 200.0 122.70 125.50
REGN 140816C00205000 C 08/16/14 205.0 117.40 120.40
REGN 140816C00210000 C 08/16/14 210.0 112.40 115.90
REGN 140816C00215000 C 08/16/14 215.0 107.40 110.80
REGN 140816C00220000 C 08/16/14 220.0 102.50 105.50
REGN 140816C00225000 C 08/16/14 225.0 97.50 100.50
REGN 140816C00230000 C 08/16/14 230.0 92.50 95.90
REGN 140816C00235000 C 08/16/14 235.0 87.50 90.80
REGN 140816C00240000 C 08/16/14 240.0 82.50 85.50
REGN 140816C00245000 C 08/16/14 245.0 77.60 80.70
REGN 140816C00250000 C 08/16/14 250.0 72.50 75.70
REGN 140816C00255000 C 08/16/14 255.0 67.50 70.60
REGN 140816C00260000 C 08/16/14 260.0 62.60 65.90
REGN 140816C00265000 C 08/16/14 265.0 57.60 60.70
REGN 140816C00270000 C 08/16/14 270.0 52.70 56.10
REGN 140816C00275000 C 08/16/14 275.0 47.80 50.80
REGN 140816C00280000 C 08/16/14 280.0 42.90 46.00
REGN 140816C00282500 C 08/16/14 282.5 40.40 43.40
REGN 140816C00285000 C 08/16/14 285.0 38.10 41.10
REGN 140816C00287500 C 08/16/14 287.5 35.80 38.80
REGN 140816C00290000 C 08/16/14 290.0 33.50 36.40
REGN 140816C00292500 C 08/16/14 292.5 31.30 34.20
REGN 140816C00295000 C 08/16/14 295.0 29.00 31.60
REGN 140816C00297500 C 08/16/14 297.5 26.80 29.40
REGN 140816C00300000 C 08/16/14 300.0 24.60 27.40
REGN 140816C00302500 C 08/16/14 302.5 22.50 25.30
REGN 140816C00305000 C 08/16/14 305.0 20.50 23.00
REGN 140816C00307500 C 08/16/14 307.5 18.50 21.40
REGN 140816C00310000 C 08/16/14 310.0 16.70 19.60
REGN 140816C00312500 C 08/16/14 312.5 15.00 17.80
REGN 140816C00315000 C 08/16/14 315.0 13.40 15.90
REGN 140816C00317500 C 08/16/14 317.5 11.90 13.90
REGN 140816C00320000 C 08/16/14 320.0 10.50 12.40
REGN 140816C00322500 C 08/16/14 322.5 9.10 11.60
REGN 140816C00325000 C 08/16/14 325.0 8.70 10.50
REGN 140816C00327500 C 08/16/14 327.5 7.30 9.50
REGN 140816C00330000 C 08/16/14 330.0 6.30 7.40
REGN 140816C00335000 C 08/16/14 335.0 4.40 6.50
REGN 140816C00340000 C 08/16/14 340.0 3.30 4.30
REGN 140816C00345000 C 08/16/14 345.0 2.00 4.20
REGN 140816C00350000 C 08/16/14 350.0 1.25 2.30
REGN 140816C00355000 C 08/16/14 355.0 0.80 2.50
REGN 140816C00360000 C 08/16/14 360.0 0.00 2.35
REGN 140816C00365000 C 08/16/14 365.0 0.00 1.30
REGN 140816C00370000 C 08/16/14 370.0 0.00 1.55
REGN 140816C00375000 C 08/16/14 375.0 0.00 0.75
REGN 140816C00380000 C 08/16/14 380.0 0.00 0.55
REGN 140816C00385000 C 08/16/14 385.0 0.00 0.50
REGN 140816C00390000 C 08/16/14 390.0 0.00 0.45
REGN 140816C00395000 C 08/16/14 395.0 0.00 0.45
REGN 140816C00400000 C 08/16/14 400.0 0.00 0.40
REGN 140816C00405000 C 08/16/14 405.0 0.00 0.40
REGN 140816C00410000 C 08/16/14 410.0 0.00 0.40
REGN 140816C00415000 C 08/16/14 415.0 0.00 0.35
REGN 140816C00420000 C 08/16/14 420.0 0.00 0.35
REGN 140816C00425000 C 08/16/14 425.0 0.00 0.35
REGN 140816C00430000 C 08/16/14 430.0 0.00 0.35
REGN 140816C00435000 C 08/16/14 435.0 0.00 0.35
REGN 140816C00440000 C 08/16/14 440.0 0.00 0.35
REGN 140816C00445000 C 08/16/14 445.0 0.00 0.35
REGN 140816C00450000 C 08/16/14 450.0 0.00 0.35
REGN 140816C00455000 C 08/16/14 455.0 0.00 0.35
REGN 140816C00460000 C 08/16/14 460.0 0.00 0.35
REGN 140816C00465000 C 08/16/14 465.0 0.00 0.35
REGN 140816C00470000 C 08/16/14 470.0 0.00 0.35
REGN 140816C00475000 C 08/16/14 475.0 0.00 0.35
REGN 140816C00480000 C 08/16/14 480.0 0.00 0.35
REGN 140816C00485000 C 08/16/14 485.0 0.00 0.35
REGN 140816C00490000 C 08/16/14 490.0 0.00 0.35
REGN 140816C00495000 C 08/16/14 495.0 0.00 0.35
REGN 140816C00500000 C 08/16/14 500.0 0.00 0.35
REGN 140816C00505000 C 08/16/14 505.0 0.00 0.35
REGN 140816C00510000 C 08/16/14 510.0 0.00 0.35
REGN 140816C00515000 C 08/16/14 515.0 0.00 0.35
REGN 140816C00520000 C 08/16/14 520.0 0.00 0.35
REGN 140816P00135000 P 08/16/14 135.0 0.00 0.15
REGN 140816P00140000 P 08/16/14 140.0 0.00 0.35
REGN 140816P00145000 P 08/16/14 145.0 0.00 0.35
REGN 140816P00150000 P 08/16/14 150.0 0.00 0.35
REGN 140816P00155000 P 08/16/14 155.0 0.00 0.35
REGN 140816P00160000 P 08/16/14 160.0 0.00 0.35
REGN 140816P00165000 P 08/16/14 165.0 0.00 0.35
REGN 140816P00170000 P 08/16/14 170.0 0.00 0.35
REGN 140816P00175000 P 08/16/14 175.0 0.00 0.35
REGN 140816P00180000 P 08/16/14 180.0 0.00 0.35
REGN 140816P00185000 P 08/16/14 185.0 0.00 0.35
REGN 140816P00190000 P 08/16/14 190.0 0.00 0.35
REGN 140816P00195000 P 08/16/14 195.0 0.00 0.35
REGN 140816P00200000 P 08/16/14 200.0 0.00 0.35
REGN 140816P00205000 P 08/16/14 205.0 0.00 0.40
REGN 140816P00210000 P 08/16/14 210.0 0.00 0.40
REGN 140816P00215000 P 08/16/14 215.0 0.00 0.45
REGN 140816P00220000 P 08/16/14 220.0 0.00 0.45
REGN 140816P00225000 P 08/16/14 225.0 0.00 0.45
REGN 140816P00230000 P 08/16/14 230.0 0.00 0.45
REGN 140816P00235000 P 08/16/14 235.0 0.00 2.55
REGN 140816P00240000 P 08/16/14 240.0 0.00 2.30
REGN 140816P00245000 P 08/16/14 245.0 0.00 2.35
REGN 140816P00250000 P 08/16/14 250.0 0.00 1.00
REGN 140816P00255000 P 08/16/14 255.0 0.00 2.45
REGN 140816P00260000 P 08/16/14 260.0 0.00 2.10
REGN 140816P00265000 P 08/16/14 265.0 0.00 0.50
REGN 140816P00270000 P 08/16/14 270.0 0.15 2.25
REGN 140816P00275000 P 08/16/14 275.0 0.15 1.40
REGN 140816P00280000 P 08/16/14 280.0 0.15 1.40
REGN 140816P00282500 P 08/16/14 282.5 0.00 1.55
REGN 140816P00285000 P 08/16/14 285.0 0.10 1.35
REGN 140816P00287500 P 08/16/14 287.5 0.10 2.00
REGN 140816P00290000 P 08/16/14 290.0 0.40 2.25
REGN 140816P00292500 P 08/16/14 292.5 0.05 3.50
REGN 140816P00295000 P 08/16/14 295.0 0.05 2.45
REGN 140816P00297500 P 08/16/14 297.5 0.30 3.00
REGN 140816P00300000 P 08/16/14 300.0 1.40 2.80
REGN 140816P00302500 P 08/16/14 302.5 1.30 3.20
REGN 140816P00305000 P 08/16/14 305.0 1.90 3.80
REGN 140816P00307500 P 08/16/14 307.5 2.50 5.30
REGN 140816P00310000 P 08/16/14 310.0 3.10 5.10
REGN 140816P00312500 P 08/16/14 312.5 4.60 6.30
REGN 140816P00315000 P 08/16/14 315.0 5.30 6.90
REGN 140816P00317500 P 08/16/14 317.5 6.10 8.00
REGN 140816P00320000 P 08/16/14 320.0 7.10 8.80
REGN 140816P00322500 P 08/16/14 322.5 8.20 10.20
REGN 140816P00325000 P 08/16/14 325.0 9.50 11.60
REGN 140816P00327500 P 08/16/14 327.5 10.60 12.70
REGN 140816P00330000 P 08/16/14 330.0 11.60 14.40
REGN 140816P00335000 P 08/16/14 335.0 15.00 17.80
REGN 140816P00340000 P 08/16/14 340.0 18.60 21.50
REGN 140816P00345000 P 08/16/14 345.0 22.60 25.30
REGN 140816P00350000 P 08/16/14 350.0 26.50 29.50
REGN 140816P00355000 P 08/16/14 355.0 31.00 33.90
REGN 140816P00360000 P 08/16/14 360.0 35.20 38.50
REGN 140816P00365000 P 08/16/14 365.0 40.10 43.20
REGN 140816P00370000 P 08/16/14 370.0 45.20 48.10
REGN 140816P00375000 P 08/16/14 375.0 49.40 52.90
REGN 140816P00380000 P 08/16/14 380.0 55.00 57.90
REGN 140816P00385000 P 08/16/14 385.0 59.90 62.90
REGN 140816P00390000 P 08/16/14 390.0 64.90 67.80
REGN 140816P00395000 P 08/16/14 395.0 69.60 72.80
REGN 140816P00400000 P 08/16/14 400.0 74.90 77.90
REGN 140816P00405000 P 08/16/14 405.0 79.60 82.80
REGN 140816P00410000 P 08/16/14 410.0 84.90 87.70
REGN 140816P00415000 P 08/16/14 415.0 89.30 92.70
REGN 140816P00420000 P 08/16/14 420.0 94.10 97.70
REGN 140816P00425000 P 08/16/14 425.0 99.90 102.70
REGN 140816P00430000 P 08/16/14 430.0 104.90 107.70
REGN 140816P00435000 P 08/16/14 435.0 109.90 112.70
REGN 140816P00440000 P 08/16/14 440.0 114.40 117.80
REGN 140816P00445000 P 08/16/14 445.0 119.90 122.90
REGN 140816P00450000 P 08/16/14 450.0 124.90 127.90
REGN 140816P00455000 P 08/16/14 455.0 129.90 132.70
REGN 140816P00460000 P 08/16/14 460.0 134.90 137.70
REGN 140816P00465000 P 08/16/14 465.0 139.90 142.70
REGN 140816P00470000 P 08/16/14 470.0 144.90 147.70
REGN 140816P00475000 P 08/16/14 475.0 149.90 152.70
REGN 140816P00480000 P 08/16/14 480.0 154.70 157.60
REGN 140816P00485000 P 08/16/14 485.0 159.90 162.90
REGN 140816P00490000 P 08/16/14 490.0 164.90 167.90
REGN 140816P00495000 P 08/16/14 495.0 169.90 172.90
REGN 140816P00500000 P 08/16/14 500.0 174.90 177.90
REGN 140816P00505000 P 08/16/14 505.0 179.90 182.90
REGN 140816P00510000 P 08/16/14 510.0 184.90 187.90
REGN 140816P00515000 P 08/16/14 515.0 189.90 192.90
REGN 140816P00520000 P 08/16/14 520.0 194.90 197.90
REGN 140822C00220000 C 08/22/14 220.0 102.50 105.80
REGN 140822C00225000 C 08/22/14 225.0 97.50 100.60
REGN 140822C00230000 C 08/22/14 230.0 92.30 95.70
REGN 140822C00235000 C 08/22/14 235.0 87.50 90.80
REGN 140822C00240000 C 08/22/14 240.0 82.60 86.00
REGN 140822C00245000 C 08/22/14 245.0 77.50 81.10
REGN 140822C00250000 C 08/22/14 250.0 72.50 76.00
REGN 140822C00255000 C 08/22/14 255.0 67.60 71.10
REGN 140822C00260000 C 08/22/14 260.0 62.70 66.20
REGN 140822C00265000 C 08/22/14 265.0 57.90 61.30
REGN 140822C00270000 C 08/22/14 270.0 53.00 56.50
REGN 140822C00272500 C 08/22/14 272.5 50.60 54.20
REGN 140822C00275000 C 08/22/14 275.0 48.20 51.20
REGN 140822C00277500 C 08/22/14 277.5 45.70 49.40
REGN 140822C00280000 C 08/22/14 280.0 43.40 46.40
REGN 140822C00282500 C 08/22/14 282.5 41.00 44.60
REGN 140822C00285000 C 08/22/14 285.0 38.60 41.80
REGN 140822C00287500 C 08/22/14 287.5 36.30 40.10
REGN 140822C00290000 C 08/22/14 290.0 34.10 37.10
REGN 140822C00292500 C 08/22/14 292.5 31.80 34.50
REGN 140822C00295000 C 08/22/14 295.0 29.70 32.40
REGN 140822C00297500 C 08/22/14 297.5 27.40 30.30
REGN 140822C00300000 C 08/22/14 300.0 25.30 28.20
REGN 140822C00302500 C 08/22/14 302.5 23.40 26.20
REGN 140822C00305000 C 08/22/14 305.0 21.70 24.30
REGN 140822C00307500 C 08/22/14 307.5 19.70 22.50
REGN 140822C00310000 C 08/22/14 310.0 17.90 20.80
REGN 140822C00312500 C 08/22/14 312.5 16.10 19.20
REGN 140822C00315000 C 08/22/14 315.0 14.60 17.50
REGN 140822C00317500 C 08/22/14 317.5 13.00 16.00
REGN 140822C00320000 C 08/22/14 320.0 11.80 14.60
REGN 140822C00322500 C 08/22/14 322.5 10.50 13.30
REGN 140822C00325000 C 08/22/14 325.0 9.90 11.90
REGN 140822C00327500 C 08/22/14 327.5 8.70 10.80
REGN 140822C00330000 C 08/22/14 330.0 7.60 9.90
REGN 140822C00332500 C 08/22/14 332.5 6.60 9.00
REGN 140822C00335000 C 08/22/14 335.0 5.70 8.20
REGN 140822C00337500 C 08/22/14 337.5 4.90 7.40
REGN 140822C00340000 C 08/22/14 340.0 4.10 6.70
REGN 140822C00342500 C 08/22/14 342.5 3.50 5.90
REGN 140822C00345000 C 08/22/14 345.0 2.95 4.60
REGN 140822C00347500 C 08/22/14 347.5 2.10 5.00
REGN 140822C00350000 C 08/22/14 350.0 1.50 4.50
REGN 140822C00352500 C 08/22/14 352.5 1.00 4.10
REGN 140822C00355000 C 08/22/14 355.0 0.95 2.70
REGN 140822C00357500 C 08/22/14 357.5 0.20 4.80
REGN 140822C00360000 C 08/22/14 360.0 0.05 2.85
REGN 140822C00365000 C 08/22/14 365.0 0.40 1.50
REGN 140822C00370000 C 08/22/14 370.0 0.00 1.25
REGN 140822C00375000 C 08/22/14 375.0 0.00 2.25
REGN 140822C00380000 C 08/22/14 380.0 0.00 2.05
REGN 140822C00385000 C 08/22/14 385.0 0.00 0.90
REGN 140822P00220000 P 08/22/14 220.0 0.00 0.60
REGN 140822P00225000 P 08/22/14 225.0 0.00 0.70
REGN 140822P00230000 P 08/22/14 230.0 0.00 0.85
REGN 140822P00235000 P 08/22/14 235.0 0.00 0.80
REGN 140822P00240000 P 08/22/14 240.0 0.00 0.95
REGN 140822P00245000 P 08/22/14 245.0 0.00 2.70
REGN 140822P00250000 P 08/22/14 250.0 0.00 2.10
REGN 140822P00255000 P 08/22/14 255.0 0.00 4.80
REGN 140822P00260000 P 08/22/14 260.0 0.00 2.25
REGN 140822P00265000 P 08/22/14 265.0 0.00 2.40
REGN 140822P00270000 P 08/22/14 270.0 0.00 2.55
REGN 140822P00272500 P 08/22/14 272.5 0.00 2.65
REGN 140822P00275000 P 08/22/14 275.0 0.00 2.80
REGN 140822P00277500 P 08/22/14 277.5 0.05 2.95
REGN 140822P00280000 P 08/22/14 280.0 0.05 3.10
REGN 140822P00282500 P 08/22/14 282.5 0.05 3.30
REGN 140822P00285000 P 08/22/14 285.0 0.20 2.70
REGN 140822P00287500 P 08/22/14 287.5 0.80 2.60
REGN 140822P00290000 P 08/22/14 290.0 0.95 2.90
REGN 140822P00292500 P 08/22/14 292.5 0.40 3.90
REGN 140822P00295000 P 08/22/14 295.0 0.80 3.30
REGN 140822P00297500 P 08/22/14 297.5 1.30 4.80
REGN 140822P00300000 P 08/22/14 300.0 1.90 5.00
REGN 140822P00302500 P 08/22/14 302.5 2.50 5.40
REGN 140822P00305000 P 08/22/14 305.0 2.95 5.80
REGN 140822P00307500 P 08/22/14 307.5 3.40 6.30
REGN 140822P00310000 P 08/22/14 310.0 5.00 6.60
REGN 140822P00312500 P 08/22/14 312.5 5.70 7.40
REGN 140822P00315000 P 08/22/14 315.0 6.30 9.20
REGN 140822P00317500 P 08/22/14 317.5 7.50 9.30
REGN 140822P00320000 P 08/22/14 320.0 8.50 10.90
REGN 140822P00322500 P 08/22/14 322.5 9.50 11.60
REGN 140822P00325000 P 08/22/14 325.0 10.80 12.90
REGN 140822P00327500 P 08/22/14 327.5 12.10 14.80
REGN 140822P00330000 P 08/22/14 330.0 13.50 16.10
REGN 140822P00332500 P 08/22/14 332.5 14.60 17.60
REGN 140822P00335000 P 08/22/14 335.0 16.30 19.00
REGN 140822P00337500 P 08/22/14 337.5 18.00 20.90
REGN 140822P00340000 P 08/22/14 340.0 19.90 22.70
REGN 140822P00342500 P 08/22/14 342.5 21.80 24.60
REGN 140822P00345000 P 08/22/14 345.0 22.90 26.40
REGN 140822P00347500 P 08/22/14 347.5 24.90 28.40
REGN 140822P00350000 P 08/22/14 350.0 27.00 30.60
REGN 140822P00352500 P 08/22/14 352.5 29.30 32.60
REGN 140822P00355000 P 08/22/14 355.0 31.20 34.80
REGN 140822P00357500 P 08/22/14 357.5 33.50 37.00
REGN 140822P00360000 P 08/22/14 360.0 35.60 38.90
REGN 140822P00365000 P 08/22/14 365.0 40.80 43.60
REGN 140822P00370000 P 08/22/14 370.0 45.50 48.30
REGN 140822P00375000 P 08/22/14 375.0 50.20 53.10
REGN 140822P00380000 P 08/22/14 380.0 55.20 58.00
REGN 140822P00385000 P 08/22/14 385.0 59.80 63.00
REGN 140829C00270000 C 08/29/14 270.0 53.30 56.20
REGN 140829C00275000 C 08/29/14 275.0 48.80 51.70
REGN 140829C00277500 C 08/29/14 277.5 46.50 49.20
REGN 140829C00280000 C 08/29/14 280.0 44.20 47.00
REGN 140829C00282500 C 08/29/14 282.5 41.90 44.80
REGN 140829C00285000 C 08/29/14 285.0 39.70 42.00
REGN 140829C00287500 C 08/29/14 287.5 37.50 39.80
REGN 140829C00290000 C 08/29/14 290.0 35.00 37.80
REGN 140829C00292500 C 08/29/14 292.5 32.90 35.70
REGN 140829C00295000 C 08/29/14 295.0 31.00 33.50
REGN 140829C00297500 C 08/29/14 297.5 28.70 31.50
REGN 140829C00300000 C 08/29/14 300.0 26.80 29.50
REGN 140829C00302500 C 08/29/14 302.5 25.00 27.60
REGN 140829C00305000 C 08/29/14 305.0 23.00 25.60
REGN 140829C00307500 C 08/29/14 307.5 21.10 23.90
REGN 140829C00310000 C 08/29/14 310.0 19.30 22.20
REGN 140829C00312500 C 08/29/14 312.5 17.40 20.50
REGN 140829C00315000 C 08/29/14 315.0 16.10 18.90
REGN 140829C00317500 C 08/29/14 317.5 14.70 17.40
REGN 140829C00320000 C 08/29/14 320.0 13.20 16.00
REGN 140829C00322500 C 08/29/14 322.5 12.00 14.20
REGN 140829C00325000 C 08/29/14 325.0 11.20 13.40
REGN 140829C00327500 C 08/29/14 327.5 10.00 11.80
REGN 140829C00330000 C 08/29/14 330.0 8.80 10.90
REGN 140829C00332500 C 08/29/14 332.5 7.80 10.00
REGN 140829C00335000 C 08/29/14 335.0 6.90 9.60
REGN 140829C00337500 C 08/29/14 337.5 6.00 8.60
REGN 140829C00340000 C 08/29/14 340.0 5.20 7.00
REGN 140829C00342500 C 08/29/14 342.5 4.60 7.10
REGN 140829C00345000 C 08/29/14 345.0 3.90 6.50
REGN 140829C00347500 C 08/29/14 347.5 3.20 6.00
REGN 140829C00350000 C 08/29/14 350.0 3.00 5.50
REGN 140829C00355000 C 08/29/14 355.0 1.60 4.60
REGN 140829P00270000 P 08/29/14 270.0 0.00 2.95
REGN 140829P00275000 P 08/29/14 275.0 0.30 2.55
REGN 140829P00277500 P 08/29/14 277.5 0.05 4.80
REGN 140829P00280000 P 08/29/14 280.0 0.05 3.80
REGN 140829P00282500 P 08/29/14 282.5 0.80 2.85
REGN 140829P00285000 P 08/29/14 285.0 0.20 4.80
REGN 140829P00287500 P 08/29/14 287.5 0.60 4.50
REGN 140829P00290000 P 08/29/14 290.0 1.05 4.80
REGN 140829P00292500 P 08/29/14 292.5 1.40 5.00
REGN 140829P00295000 P 08/29/14 295.0 1.85 5.20
REGN 140829P00297500 P 08/29/14 297.5 2.40 5.70
REGN 140829P00300000 P 08/29/14 300.0 3.00 6.10
REGN 140829P00302500 P 08/29/14 302.5 3.70 6.50
REGN 140829P00305000 P 08/29/14 305.0 3.90 7.00
REGN 140829P00307500 P 08/29/14 307.5 4.60 7.50
REGN 140829P00310000 P 08/29/14 310.0 5.00 8.70
REGN 140829P00312500 P 08/29/14 312.5 7.20 9.30
REGN 140829P00315000 P 08/29/14 315.0 8.00 9.90
REGN 140829P00317500 P 08/29/14 317.5 8.50 10.80
REGN 140829P00320000 P 08/29/14 320.0 9.90 12.10
REGN 140829P00322500 P 08/29/14 322.5 10.70 13.40
REGN 140829P00325000 P 08/29/14 325.0 12.20 14.30
REGN 140829P00327500 P 08/29/14 327.5 13.40 16.30
REGN 140829P00330000 P 08/29/14 330.0 14.40 17.10
REGN 140829P00332500 P 08/29/14 332.5 15.90 18.90
REGN 140829P00335000 P 08/29/14 335.0 17.50 20.30
REGN 140829P00337500 P 08/29/14 337.5 19.20 22.30
REGN 140829P00340000 P 08/29/14 340.0 20.90 23.90
REGN 140829P00342500 P 08/29/14 342.5 22.90 25.60
REGN 140829P00345000 P 08/29/14 345.0 24.70 27.50
REGN 140829P00347500 P 08/29/14 347.5 26.70 29.50
REGN 140829P00350000 P 08/29/14 350.0 28.60 31.40
REGN 140829P00355000 P 08/29/14 355.0 31.90 35.70
REGN 140905C00270000 C 09/05/14 270.0 53.70 56.80
REGN 140905C00272500 C 09/05/14 272.5 51.50 54.40
REGN 140905C00275000 C 09/05/14 275.0 49.10 51.90
REGN 140905C00277500 C 09/05/14 277.5 46.90 49.70
REGN 140905C00280000 C 09/05/14 280.0 44.60 47.80
REGN 140905C00282500 C 09/05/14 282.5 42.40 45.00
REGN 140905C00285000 C 09/05/14 285.0 40.20 42.80
REGN 140905C00287500 C 09/05/14 287.5 38.10 40.60
REGN 140905C00290000 C 09/05/14 290.0 35.90 38.40
REGN 140905C00292500 C 09/05/14 292.5 33.90 36.30
REGN 140905C00295000 C 09/05/14 295.0 31.70 34.30
REGN 140905C00297500 C 09/05/14 297.5 29.70 32.20
REGN 140905C00300000 C 09/05/14 300.0 27.90 30.30
REGN 140905C00302500 C 09/05/14 302.5 25.90 28.40
REGN 140905C00305000 C 09/05/14 305.0 24.00 26.60
REGN 140905C00307500 C 09/05/14 307.5 22.20 24.80
REGN 140905C00310000 C 09/05/14 310.0 20.30 23.20
REGN 140905C00312500 C 09/05/14 312.5 18.80 21.50
REGN 140905C00315000 C 09/05/14 315.0 17.10 20.00
REGN 140905C00317500 C 09/05/14 317.5 15.70 18.50
REGN 140905C00320000 C 09/05/14 320.0 14.20 17.20
REGN 140905C00322500 C 09/05/14 322.5 13.00 15.90
REGN 140905C00325000 C 09/05/14 325.0 12.00 14.70
REGN 140905C00327500 C 09/05/14 327.5 10.80 13.50
REGN 140905C00330000 C 09/05/14 330.0 9.60 12.30
REGN 140905C00332500 C 09/05/14 332.5 8.70 11.40
REGN 140905C00335000 C 09/05/14 335.0 7.90 10.50
REGN 140905C00337500 C 09/05/14 337.5 6.90 9.60
REGN 140905C00340000 C 09/05/14 340.0 6.30 8.90
REGN 140905C00342500 C 09/05/14 342.5 5.60 8.10
REGN 140905C00345000 C 09/05/14 345.0 4.90 7.50
REGN 140905C00350000 C 09/05/14 350.0 3.40 6.30
REGN 140905C00355000 C 09/05/14 355.0 2.30 5.50
REGN 140905P00270000 P 09/05/14 270.0 0.00 3.70
REGN 140905P00272500 P 09/05/14 272.5 0.50 2.15
REGN 140905P00275000 P 09/05/14 275.0 0.20 3.70
REGN 140905P00277500 P 09/05/14 277.5 0.85 2.50
REGN 140905P00280000 P 09/05/14 280.0 0.85 4.80
REGN 140905P00282500 P 09/05/14 282.5 0.50 4.70
REGN 140905P00285000 P 09/05/14 285.0 0.90 4.80
REGN 140905P00287500 P 09/05/14 287.5 1.30 5.00
REGN 140905P00290000 P 09/05/14 290.0 1.70 5.00
REGN 140905P00292500 P 09/05/14 292.5 2.60 5.40
REGN 140905P00295000 P 09/05/14 295.0 2.70 5.80
REGN 140905P00297500 P 09/05/14 297.5 3.40 6.30
REGN 140905P00300000 P 09/05/14 300.0 3.60 6.80
REGN 140905P00302500 P 09/05/14 302.5 4.30 7.30
REGN 140905P00305000 P 09/05/14 305.0 4.80 7.80
REGN 140905P00307500 P 09/05/14 307.5 5.50 8.50
REGN 140905P00310000 P 09/05/14 310.0 6.40 9.10
REGN 140905P00312500 P 09/05/14 312.5 7.30 9.80
REGN 140905P00315000 P 09/05/14 315.0 8.20 11.40
REGN 140905P00317500 P 09/05/14 317.5 9.10 12.00
REGN 140905P00320000 P 09/05/14 320.0 10.40 13.00
REGN 140905P00322500 P 09/05/14 322.5 11.50 14.40
REGN 140905P00325000 P 09/05/14 325.0 12.50 15.60
REGN 140905P00327500 P 09/05/14 327.5 14.10 17.00
REGN 140905P00330000 P 09/05/14 330.0 15.50 18.10
REGN 140905P00332500 P 09/05/14 332.5 16.90 20.00
REGN 140905P00335000 P 09/05/14 335.0 18.60 21.60
REGN 140905P00337500 P 09/05/14 337.5 20.20 23.30
REGN 140905P00340000 P 09/05/14 340.0 21.90 24.80
REGN 140905P00342500 P 09/05/14 342.5 23.80 26.70
REGN 140905P00345000 P 09/05/14 345.0 25.70 28.40
REGN 140905P00350000 P 09/05/14 350.0 29.70 32.20
REGN 140905P00355000 P 09/05/14 355.0 33.60 36.20
REGN 140912C00270000 C 09/12/14 270.0 54.30 57.60
REGN 140912C00275000 C 09/12/14 275.0 49.60 53.00
REGN 140912C00280000 C 09/12/14 280.0 45.30 48.00
REGN 140912C00285000 C 09/12/14 285.0 41.00 43.90
REGN 140912C00287500 C 09/12/14 287.5 38.90 41.80
REGN 140912C00290000 C 09/12/14 290.0 36.80 39.70
REGN 140912C00292500 C 09/12/14 292.5 34.80 37.70
REGN 140912C00295000 C 09/12/14 295.0 32.70 35.30
REGN 140912C00297500 C 09/12/14 297.5 30.80 33.80
REGN 140912C00300000 C 09/12/14 300.0 28.80 32.10
REGN 140912C00302500 C 09/12/14 302.5 26.90 29.70
REGN 140912C00305000 C 09/12/14 305.0 25.10 27.90
REGN 140912C00307500 C 09/12/14 307.5 23.40 26.00
REGN 140912C00310000 C 09/12/14 310.0 21.50 24.50
REGN 140912C00312500 C 09/12/14 312.5 20.00 22.90
REGN 140912C00315000 C 09/12/14 315.0 18.40 21.50
REGN 140912C00317500 C 09/12/14 317.5 17.00 20.00
REGN 140912C00320000 C 09/12/14 320.0 15.70 18.60
REGN 140912C00322500 C 09/12/14 322.5 14.40 17.40
REGN 140912C00325000 C 09/12/14 325.0 13.20 16.00
REGN 140912C00327500 C 09/12/14 327.5 12.10 15.00
REGN 140912C00330000 C 09/12/14 330.0 11.00 13.80
REGN 140912C00332500 C 09/12/14 332.5 10.10 12.80
REGN 140912C00335000 C 09/12/14 335.0 9.20 11.80
REGN 140912C00337500 C 09/12/14 337.5 8.30 10.90
REGN 140912C00340000 C 09/12/14 340.0 7.50 10.00
REGN 140912C00342500 C 09/12/14 342.5 6.80 9.30
REGN 140912C00345000 C 09/12/14 345.0 6.00 8.50
REGN 140912C00347500 C 09/12/14 347.5 5.20 7.80
REGN 140912C00350000 C 09/12/14 350.0 4.40 7.20
REGN 140912C00352500 C 09/12/14 352.5 3.80 6.50
REGN 140912C00355000 C 09/12/14 355.0 3.10 6.20
REGN 140912C00357500 C 09/12/14 357.5 2.60 5.80
REGN 140912P00270000 P 09/12/14 270.0 0.05 3.60
REGN 140912P00275000 P 09/12/14 275.0 1.15 2.95
REGN 140912P00280000 P 09/12/14 280.0 0.90 3.50
REGN 140912P00285000 P 09/12/14 285.0 1.60 5.20
REGN 140912P00287500 P 09/12/14 287.5 2.10 5.50
REGN 140912P00290000 P 09/12/14 290.0 2.50 5.90
REGN 140912P00292500 P 09/12/14 292.5 3.20 6.30
REGN 140912P00295000 P 09/12/14 295.0 3.80 6.80
REGN 140912P00297500 P 09/12/14 297.5 4.40 7.30
REGN 140912P00300000 P 09/12/14 300.0 4.70 7.80
REGN 140912P00302500 P 09/12/14 302.5 5.20 8.40
REGN 140912P00305000 P 09/12/14 305.0 6.00 8.90
REGN 140912P00307500 P 09/12/14 307.5 6.80 9.70
REGN 140912P00310000 P 09/12/14 310.0 7.70 10.30
REGN 140912P00312500 P 09/12/14 312.5 8.50 11.10
REGN 140912P00315000 P 09/12/14 315.0 9.60 12.20
REGN 140912P00317500 P 09/12/14 317.5 10.60 13.40
REGN 140912P00320000 P 09/12/14 320.0 11.60 14.60
REGN 140912P00322500 P 09/12/14 322.5 12.80 15.80
REGN 140912P00325000 P 09/12/14 325.0 14.20 17.10
REGN 140912P00327500 P 09/12/14 327.5 16.00 18.60
REGN 140912P00330000 P 09/12/14 330.0 17.40 19.90
REGN 140912P00332500 P 09/12/14 332.5 18.30 21.50
REGN 140912P00335000 P 09/12/14 335.0 19.80 22.90
REGN 140912P00337500 P 09/12/14 337.5 21.50 24.50
REGN 140912P00340000 P 09/12/14 340.0 23.20 26.10
REGN 140912P00342500 P 09/12/14 342.5 25.00 27.80
REGN 140912P00345000 P 09/12/14 345.0 26.80 29.40
REGN 140912P00347500 P 09/12/14 347.5 28.70 31.30
REGN 140912P00350000 P 09/12/14 350.0 30.70 33.10
REGN 140912P00352500 P 09/12/14 352.5 32.60 35.00
REGN 140912P00355000 P 09/12/14 355.0 34.60 37.00
REGN 140912P00357500 P 09/12/14 357.5 35.90 39.00
REGN 140920C00155000 C 09/20/14 155.0 167.50 170.60
REGN 140920C00160000 C 09/20/14 160.0 162.40 165.60
REGN 140920C00165000 C 09/20/14 165.0 157.50 160.60
REGN 140920C00170000 C 09/20/14 170.0 152.50 156.10
REGN 140920C00175000 C 09/20/14 175.0 147.50 151.10
REGN 140920C00180000 C 09/20/14 180.0 142.50 145.70
REGN 140920C00185000 C 09/20/14 185.0 137.60 141.10
REGN 140920C00190000 C 09/20/14 190.0 132.60 135.80
REGN 140920C00195000 C 09/20/14 195.0 127.60 130.70
REGN 140920C00200000 C 09/20/14 200.0 122.60 125.70
REGN 140920C00205000 C 09/20/14 205.0 117.70 120.80
REGN 140920C00210000 C 09/20/14 210.0 112.60 115.80
REGN 140920C00215000 C 09/20/14 215.0 107.60 110.80
REGN 140920C00220000 C 09/20/14 220.0 102.70 105.70
REGN 140920C00225000 C 09/20/14 225.0 97.90 101.10
REGN 140920C00230000 C 09/20/14 230.0 92.90 96.00
REGN 140920C00235000 C 09/20/14 235.0 87.90 91.00
REGN 140920C00240000 C 09/20/14 240.0 83.00 86.00
REGN 140920C00245000 C 09/20/14 245.0 78.20 81.50
REGN 140920C00250000 C 09/20/14 250.0 73.30 76.50
REGN 140920C00255000 C 09/20/14 255.0 68.60 71.50
REGN 140920C00260000 C 09/20/14 260.0 63.70 66.70
REGN 140920C00265000 C 09/20/14 265.0 59.00 62.00
REGN 140920C00270000 C 09/20/14 270.0 54.50 57.40
REGN 140920C00275000 C 09/20/14 275.0 49.90 52.40
REGN 140920C00280000 C 09/20/14 280.0 45.30 48.10
REGN 140920C00285000 C 09/20/14 285.0 41.20 43.80
REGN 140920C00290000 C 09/20/14 290.0 37.10 39.80
REGN 140920C00295000 C 09/20/14 295.0 33.20 35.90
REGN 140920C00300000 C 09/20/14 300.0 29.40 32.20
REGN 140920C00305000 C 09/20/14 305.0 25.90 28.70
REGN 140920C00310000 C 09/20/14 310.0 22.70 25.40
REGN 140920C00315000 C 09/20/14 315.0 19.60 22.30
REGN 140920C00320000 C 09/20/14 320.0 16.90 19.60
REGN 140920C00325000 C 09/20/14 325.0 14.50 17.10
REGN 140920C00330000 C 09/20/14 330.0 12.50 14.00
REGN 140920C00335000 C 09/20/14 335.0 10.10 12.70
REGN 140920C00340000 C 09/20/14 340.0 8.40 11.00
REGN 140920C00345000 C 09/20/14 345.0 7.00 9.60
REGN 140920C00350000 C 09/20/14 350.0 5.60 8.40
REGN 140920C00355000 C 09/20/14 355.0 4.30 7.00
REGN 140920C00360000 C 09/20/14 360.0 3.30 5.50
REGN 140920C00365000 C 09/20/14 365.0 2.10 5.40
REGN 140920C00370000 C 09/20/14 370.0 1.30 4.00
REGN 140920C00375000 C 09/20/14 375.0 1.40 2.80
REGN 140920C00380000 C 09/20/14 380.0 0.05 3.60
REGN 140920C00385000 C 09/20/14 385.0 0.05 3.80
REGN 140920C00390000 C 09/20/14 390.0 0.20 3.10
REGN 140920C00395000 C 09/20/14 395.0 0.10 1.50
REGN 140920C00400000 C 09/20/14 400.0 0.00 2.55
REGN 140920C00405000 C 09/20/14 405.0 0.00 1.05
REGN 140920C00410000 C 09/20/14 410.0 0.00 2.20
REGN 140920C00415000 C 09/20/14 415.0 0.00 2.10
REGN 140920C00420000 C 09/20/14 420.0 0.00 0.65
REGN 140920C00425000 C 09/20/14 425.0 0.00 2.00
REGN 140920C00430000 C 09/20/14 430.0 0.00 0.80
REGN 140920C00435000 C 09/20/14 435.0 0.00 0.50
REGN 140920C00440000 C 09/20/14 440.0 0.00 0.45
REGN 140920C00445000 C 09/20/14 445.0 0.00 0.45
REGN 140920C00450000 C 09/20/14 450.0 0.00 0.40
REGN 140920C00455000 C 09/20/14 455.0 0.00 0.40
REGN 140920P00155000 P 09/20/14 155.0 0.00 0.35
REGN 140920P00160000 P 09/20/14 160.0 0.00 0.35
REGN 140920P00165000 P 09/20/14 165.0 0.00 0.35
REGN 140920P00170000 P 09/20/14 170.0 0.00 0.35
REGN 140920P00175000 P 09/20/14 175.0 0.00 0.35
REGN 140920P00180000 P 09/20/14 180.0 0.00 0.40
REGN 140920P00185000 P 09/20/14 185.0 0.00 0.40
REGN 140920P00190000 P 09/20/14 190.0 0.00 0.45
REGN 140920P00195000 P 09/20/14 195.0 0.00 1.90
REGN 140920P00200000 P 09/20/14 200.0 0.00 0.80
REGN 140920P00205000 P 09/20/14 205.0 0.00 0.55
REGN 140920P00210000 P 09/20/14 210.0 0.00 0.60
REGN 140920P00215000 P 09/20/14 215.0 0.00 0.20
REGN 140920P00220000 P 09/20/14 220.0 0.20 0.25
REGN 140920P00225000 P 09/20/14 225.0 0.05 2.15
REGN 140920P00230000 P 09/20/14 230.0 0.00 0.90
REGN 140920P00235000 P 09/20/14 235.0 0.00 0.95
REGN 140920P00240000 P 09/20/14 240.0 0.00 1.10
REGN 140920P00245000 P 09/20/14 245.0 0.10 1.25
REGN 140920P00250000 P 09/20/14 250.0 0.00 2.85
REGN 140920P00255000 P 09/20/14 255.0 0.00 1.60
REGN 140920P00260000 P 09/20/14 260.0 0.05 2.05
REGN 140920P00265000 P 09/20/14 265.0 1.15 2.30
REGN 140920P00270000 P 09/20/14 270.0 0.70 4.30
REGN 140920P00275000 P 09/20/14 275.0 0.80 3.40
REGN 140920P00280000 P 09/20/14 280.0 1.90 4.90
REGN 140920P00285000 P 09/20/14 285.0 2.70 5.70
REGN 140920P00290000 P 09/20/14 290.0 3.70 5.50
REGN 140920P00295000 P 09/20/14 295.0 4.50 7.00
REGN 140920P00300000 P 09/20/14 300.0 5.70 8.30
REGN 140920P00305000 P 09/20/14 305.0 7.00 9.40
REGN 140920P00310000 P 09/20/14 310.0 8.30 11.40
REGN 140920P00315000 P 09/20/14 315.0 10.20 13.10
REGN 140920P00320000 P 09/20/14 320.0 12.40 15.60
REGN 140920P00325000 P 09/20/14 325.0 15.90 18.10
REGN 140920P00330000 P 09/20/14 330.0 18.40 20.90
REGN 140920P00335000 P 09/20/14 335.0 20.70 23.90
REGN 140920P00340000 P 09/20/14 340.0 24.00 26.90
REGN 140920P00345000 P 09/20/14 345.0 27.50 30.40
REGN 140920P00350000 P 09/20/14 350.0 31.30 34.00
REGN 140920P00355000 P 09/20/14 355.0 35.10 37.80
REGN 140920P00360000 P 09/20/14 360.0 39.10 41.80
REGN 140920P00365000 P 09/20/14 365.0 43.30 46.10
REGN 140920P00370000 P 09/20/14 370.0 47.60 50.50
REGN 140920P00375000 P 09/20/14 375.0 52.00 54.80
REGN 140920P00380000 P 09/20/14 380.0 56.10 59.30
REGN 140920P00385000 P 09/20/14 385.0 61.00 63.90
REGN 140920P00390000 P 09/20/14 390.0 65.70 68.50
REGN 140920P00395000 P 09/20/14 395.0 70.50 73.30
REGN 140920P00400000 P 09/20/14 400.0 75.30 78.30
REGN 140920P00405000 P 09/20/14 405.0 80.10 83.30
REGN 140920P00410000 P 09/20/14 410.0 84.80 88.00
REGN 140920P00415000 P 09/20/14 415.0 90.10 93.00
REGN 140920P00420000 P 09/20/14 420.0 94.50 97.80
REGN 140920P00425000 P 09/20/14 425.0 99.70 103.00
REGN 140920P00430000 P 09/20/14 430.0 103.90 107.80
REGN 140920P00435000 P 09/20/14 435.0 109.20 112.70
REGN 140920P00440000 P 09/20/14 440.0 114.90 117.80
REGN 140920P00445000 P 09/20/14 445.0 119.90 122.70
REGN 140920P00450000 P 09/20/14 450.0 124.90 127.70
REGN 140920P00455000 P 09/20/14 455.0 129.70 132.70
REGN 141122C00140000 C 11/22/14 140.0 183.10 186.00
REGN 141122C00145000 C 11/22/14 145.0 178.10 181.10
REGN 141122C00150000 C 11/22/14 150.0 173.10 176.10
REGN 141122C00155000 C 11/22/14 155.0 168.20 171.00
REGN 141122C00160000 C 11/22/14 160.0 163.00 166.30
REGN 141122C00165000 C 11/22/14 165.0 158.10 161.50
REGN 141122C00170000 C 11/22/14 170.0 153.10 156.50
REGN 141122C00175000 C 11/22/14 175.0 148.20 151.60
REGN 141122C00180000 C 11/22/14 180.0 143.30 146.60
REGN 141122C00185000 C 11/22/14 185.0 138.30 141.80
REGN 141122C00190000 C 11/22/14 190.0 133.30 136.90
REGN 141122C00195000 C 11/22/14 195.0 128.50 131.60
REGN 141122C00200000 C 11/22/14 200.0 123.50 126.90
REGN 141122C00205000 C 11/22/14 205.0 118.80 122.10
REGN 141122C00210000 C 11/22/14 210.0 113.90 117.00
REGN 141122C00215000 C 11/22/14 215.0 109.10 112.70
REGN 141122C00220000 C 11/22/14 220.0 104.20 107.40
REGN 141122C00225000 C 11/22/14 225.0 99.50 103.20
REGN 141122C00230000 C 11/22/14 230.0 94.80 98.20
REGN 141122C00235000 C 11/22/14 235.0 90.10 93.10
REGN 141122C00240000 C 11/22/14 240.0 85.30 88.90
REGN 141122C00245000 C 11/22/14 245.0 80.80 84.40
REGN 141122C00250000 C 11/22/14 250.0 76.30 80.00
REGN 141122C00255000 C 11/22/14 255.0 71.90 74.90
REGN 141122C00260000 C 11/22/14 260.0 67.60 70.60
REGN 141122C00265000 C 11/22/14 265.0 63.30 66.00
REGN 141122C00270000 C 11/22/14 270.0 59.30 62.30
REGN 141122C00275000 C 11/22/14 275.0 55.40 58.90
REGN 141122C00280000 C 11/22/14 280.0 51.50 55.10
REGN 141122C00285000 C 11/22/14 285.0 47.80 50.50
REGN 141122C00290000 C 11/22/14 290.0 44.10 47.00
REGN 141122C00295000 C 11/22/14 295.0 41.10 43.60
REGN 141122C00300000 C 11/22/14 300.0 37.90 40.30
REGN 141122C00305000 C 11/22/14 305.0 34.60 37.20
REGN 141122C00310000 C 11/22/14 310.0 31.80 34.20
REGN 141122C00315000 C 11/22/14 315.0 28.70 31.40
REGN 141122C00320000 C 11/22/14 320.0 26.30 28.80
REGN 141122C00325000 C 11/22/14 325.0 23.80 26.30
REGN 141122C00330000 C 11/22/14 330.0 21.60 24.00
REGN 141122C00335000 C 11/22/14 335.0 19.30 21.80
REGN 141122C00340000 C 11/22/14 340.0 17.40 19.90
REGN 141122C00345000 C 11/22/14 345.0 15.50 18.10
REGN 141122C00350000 C 11/22/14 350.0 14.50 16.40
REGN 141122C00355000 C 11/22/14 355.0 12.20 14.70
REGN 141122C00360000 C 11/22/14 360.0 10.90 13.30
REGN 141122C00365000 C 11/22/14 365.0 9.40 12.00
REGN 141122C00370000 C 11/22/14 370.0 8.00 10.80
REGN 141122C00375000 C 11/22/14 375.0 6.80 9.70
REGN 141122C00380000 C 11/22/14 380.0 5.70 8.60
REGN 141122C00385000 C 11/22/14 385.0 4.60 7.70
REGN 141122C00390000 C 11/22/14 390.0 3.80 6.00
REGN 141122C00395000 C 11/22/14 395.0 3.00 5.90
REGN 141122C00400000 C 11/22/14 400.0 2.30 4.80
REGN 141122C00405000 C 11/22/14 405.0 2.25 4.20
REGN 141122C00410000 C 11/22/14 410.0 1.95 3.70
REGN 141122C00415000 C 11/22/14 415.0 1.60 3.20
REGN 141122C00420000 C 11/22/14 420.0 1.40 2.70
REGN 141122C00425000 C 11/22/14 425.0 0.40 2.95
REGN 141122C00430000 C 11/22/14 430.0 0.50 3.50
REGN 141122C00435000 C 11/22/14 435.0 0.05 4.80
REGN 141122C00440000 C 11/22/14 440.0 0.25 1.70
REGN 141122C00445000 C 11/22/14 445.0 0.00 4.80
REGN 141122C00450000 C 11/22/14 450.0 0.00 1.35
REGN 141122C00455000 C 11/22/14 455.0 0.20 1.25
REGN 141122C00460000 C 11/22/14 460.0 0.00 1.20
REGN 141122C00465000 C 11/22/14 465.0 0.00 4.80
REGN 141122C00470000 C 11/22/14 470.0 0.00 1.00
REGN 141122C00475000 C 11/22/14 475.0 0.00 4.80
REGN 141122C00480000 C 11/22/14 480.0 0.00 2.05
REGN 141122C00485000 C 11/22/14 485.0 0.00 2.00
REGN 141122C00490000 C 11/22/14 490.0 0.00 1.60
REGN 141122C00495000 C 11/22/14 495.0 0.00 4.80
REGN 141122P00140000 P 11/22/14 140.0 0.00 0.50
REGN 141122P00145000 P 11/22/14 145.0 0.00 0.60
REGN 141122P00150000 P 11/22/14 150.0 0.00 4.80
REGN 141122P00155000 P 11/22/14 155.0 0.00 0.45
REGN 141122P00160000 P 11/22/14 160.0 0.00 1.40
REGN 141122P00165000 P 11/22/14 165.0 0.00 0.55
REGN 141122P00170000 P 11/22/14 170.0 0.00 1.45
REGN 141122P00175000 P 11/22/14 175.0 0.05 2.10
REGN 141122P00180000 P 11/22/14 180.0 0.00 4.80
REGN 141122P00185000 P 11/22/14 185.0 0.00 4.80
REGN 141122P00190000 P 11/22/14 190.0 0.00 1.05
REGN 141122P00195000 P 11/22/14 195.0 0.00 2.45
REGN 141122P00200000 P 11/22/14 200.0 0.05 2.70
REGN 141122P00205000 P 11/22/14 205.0 0.20 4.80
REGN 141122P00210000 P 11/22/14 210.0 0.35 1.60
REGN 141122P00215000 P 11/22/14 215.0 0.50 1.80
REGN 141122P00220000 P 11/22/14 220.0 0.05 3.50
REGN 141122P00225000 P 11/22/14 225.0 0.30 3.80
REGN 141122P00230000 P 11/22/14 230.0 1.35 2.20
REGN 141122P00235000 P 11/22/14 235.0 0.20 3.20
REGN 141122P00240000 P 11/22/14 240.0 1.35 3.40
REGN 141122P00245000 P 11/22/14 245.0 1.55 5.30
REGN 141122P00250000 P 11/22/14 250.0 1.80 4.50
REGN 141122P00255000 P 11/22/14 255.0 2.95 5.10
REGN 141122P00260000 P 11/22/14 260.0 3.80 7.00
REGN 141122P00265000 P 11/22/14 265.0 4.80 6.70
REGN 141122P00270000 P 11/22/14 270.0 5.60 7.70
REGN 141122P00275000 P 11/22/14 275.0 6.10 9.50
REGN 141122P00280000 P 11/22/14 280.0 7.40 10.40
REGN 141122P00285000 P 11/22/14 285.0 8.60 11.50
REGN 141122P00290000 P 11/22/14 290.0 10.10 12.80
REGN 141122P00295000 P 11/22/14 295.0 11.40 14.20
REGN 141122P00300000 P 11/22/14 300.0 13.10 15.70
REGN 141122P00305000 P 11/22/14 305.0 15.00 18.20
REGN 141122P00310000 P 11/22/14 310.0 17.00 19.70
REGN 141122P00315000 P 11/22/14 315.0 19.20 22.10
REGN 141122P00320000 P 11/22/14 320.0 21.60 24.20
REGN 141122P00325000 P 11/22/14 325.0 24.00 26.90
REGN 141122P00330000 P 11/22/14 330.0 26.70 29.40
REGN 141122P00335000 P 11/22/14 335.0 29.60 32.80
REGN 141122P00340000 P 11/22/14 340.0 32.60 35.60
REGN 141122P00345000 P 11/22/14 345.0 35.80 38.80
REGN 141122P00350000 P 11/22/14 350.0 39.10 42.00
REGN 141122P00355000 P 11/22/14 355.0 42.50 45.20
REGN 141122P00360000 P 11/22/14 360.0 46.10 49.00
REGN 141122P00365000 P 11/22/14 365.0 49.80 52.60
REGN 141122P00370000 P 11/22/14 370.0 53.70 56.40
REGN 141122P00375000 P 11/22/14 375.0 57.60 60.40
REGN 141122P00380000 P 11/22/14 380.0 61.70 64.30
REGN 141122P00385000 P 11/22/14 385.0 65.80 68.50
REGN 141122P00390000 P 11/22/14 390.0 69.00 72.50
REGN 141122P00395000 P 11/22/14 395.0 73.30 76.80
REGN 141122P00400000 P 11/22/14 400.0 77.70 81.30
REGN 141122P00405000 P 11/22/14 405.0 82.40 85.90
REGN 141122P00410000 P 11/22/14 410.0 86.60 90.20
REGN 141122P00415000 P 11/22/14 415.0 91.80 94.90
REGN 141122P00420000 P 11/22/14 420.0 96.20 99.50
REGN 141122P00425000 P 11/22/14 425.0 100.90 104.30
REGN 141122P00430000 P 11/22/14 430.0 105.70 108.80
REGN 141122P00435000 P 11/22/14 435.0 109.90 113.70
REGN 141122P00440000 P 11/22/14 440.0 115.30 118.40
REGN 141122P00445000 P 11/22/14 445.0 120.40 123.30
REGN 141122P00450000 P 11/22/14 450.0 125.00 128.20
REGN 141122P00455000 P 11/22/14 455.0 130.20 133.20
REGN 141122P00460000 P 11/22/14 460.0 134.90 138.20
REGN 141122P00465000 P 11/22/14 465.0 139.90 143.10
REGN 141122P00470000 P 11/22/14 470.0 144.30 147.90
REGN 141122P00475000 P 11/22/14 475.0 149.70 152.70
REGN 141122P00480000 P 11/22/14 480.0 154.20 157.80
REGN 141122P00485000 P 11/22/14 485.0 159.00 162.80
REGN 141122P00490000 P 11/22/14 490.0 164.10 167.80
REGN 141122P00495000 P 11/22/14 495.0 169.30 172.70
REGN 150117C00080000 C 01/17/15 80.0 243.10 246.30
REGN 150117C00085000 C 01/17/15 85.0 238.10 241.20
REGN 150117C00090000 C 01/17/15 90.0 233.10 236.40
REGN 150117C00095000 C 01/17/15 95.0 228.10 230.90
REGN 150117C00100000 C 01/17/15 100.0 223.10 225.70
REGN 150117C00105000 C 01/17/15 105.0 218.20 221.10
REGN 150117C00110000 C 01/17/15 110.0 213.20 215.90
REGN 150117C00115000 C 01/17/15 115.0 208.20 210.90
REGN 150117C00120000 C 01/17/15 120.0 203.20 206.10
REGN 150117C00125000 C 01/17/15 125.0 198.30 201.30
REGN 150117C00130000 C 01/17/15 130.0 193.30 196.30
REGN 150117C00135000 C 01/17/15 135.0 188.30 191.60
REGN 150117C00140000 C 01/17/15 140.0 183.20 186.70
REGN 150117C00145000 C 01/17/15 145.0 178.20 181.10
REGN 150117C00150000 C 01/17/15 150.0 173.20 176.50
REGN 150117C00155000 C 01/17/15 155.0 168.40 171.70
REGN 150117C00160000 C 01/17/15 160.0 163.40 166.70
REGN 150117C00165000 C 01/17/15 165.0 158.60 161.80
REGN 150117C00170000 C 01/17/15 170.0 153.50 156.60
REGN 150117C00175000 C 01/17/15 175.0 148.80 152.00
REGN 150117C00180000 C 01/17/15 180.0 143.80 146.80
REGN 150117C00185000 C 01/17/15 185.0 138.90 142.30
REGN 150117C00190000 C 01/17/15 190.0 134.20 137.20
REGN 150117C00195000 C 01/17/15 195.0 129.30 132.70
REGN 150117C00200000 C 01/17/15 200.0 124.60 127.70
REGN 150117C00205000 C 01/17/15 205.0 120.00 123.00
REGN 150117C00210000 C 01/17/15 210.0 115.20 118.30
REGN 150117C00215000 C 01/17/15 215.0 110.50 113.80
REGN 150117C00220000 C 01/17/15 220.0 105.90 109.40
REGN 150117C00225000 C 01/17/15 225.0 101.30 104.70
REGN 150117C00230000 C 01/17/15 230.0 96.80 100.80
REGN 150117C00235000 C 01/17/15 235.0 92.40 96.40
REGN 150117C00240000 C 01/17/15 240.0 88.00 91.00
REGN 150117C00245000 C 01/17/15 245.0 83.80 86.30
REGN 150117C00250000 C 01/17/15 250.0 79.50 82.50
REGN 150117C00255000 C 01/17/15 255.0 75.40 78.30
REGN 150117C00260000 C 01/17/15 260.0 71.50 74.80
REGN 150117C00265000 C 01/17/15 265.0 67.60 70.10
REGN 150117C00270000 C 01/17/15 270.0 63.60 66.40
REGN 150117C00275000 C 01/17/15 275.0 60.00 62.70
REGN 150117C00280000 C 01/17/15 280.0 56.30 59.10
REGN 150117C00285000 C 01/17/15 285.0 52.80 55.70
REGN 150117C00290000 C 01/17/15 290.0 49.50 52.40
REGN 150117C00295000 C 01/17/15 295.0 46.20 49.20
REGN 150117C00300000 C 01/17/15 300.0 43.20 46.10
REGN 150117C00305000 C 01/17/15 305.0 40.00 43.10
REGN 150117C00310000 C 01/17/15 310.0 37.50 40.30
REGN 150117C00315000 C 01/17/15 315.0 34.80 37.60
REGN 150117C00320000 C 01/17/15 320.0 32.20 35.10
REGN 150117C00325000 C 01/17/15 325.0 29.80 32.60
REGN 150117C00330000 C 01/17/15 330.0 27.50 30.20
REGN 150117C00335000 C 01/17/15 335.0 25.30 28.10
REGN 150117C00340000 C 01/17/15 340.0 23.30 26.00
REGN 150117C00345000 C 01/17/15 345.0 21.20 24.00
REGN 150117C00350000 C 01/17/15 350.0 19.40 21.90
REGN 150117C00355000 C 01/17/15 355.0 17.60 20.40
REGN 150117C00360000 C 01/17/15 360.0 16.40 18.80
REGN 150117C00365000 C 01/17/15 365.0 14.60 17.40
REGN 150117C00370000 C 01/17/15 370.0 13.50 16.00
REGN 150117C00375000 C 01/17/15 375.0 12.10 14.70
REGN 150117C00380000 C 01/17/15 380.0 10.70 13.50
REGN 150117C00385000 C 01/17/15 385.0 9.50 12.40
REGN 150117C00390000 C 01/17/15 390.0 8.40 11.20
REGN 150117C00395000 C 01/17/15 395.0 7.50 10.10
REGN 150117C00400000 C 01/17/15 400.0 6.30 9.10
REGN 150117C00405000 C 01/17/15 405.0 5.50 8.80
REGN 150117C00410000 C 01/17/15 410.0 5.10 7.40
REGN 150117C00415000 C 01/17/15 415.0 4.00 6.90
REGN 150117C00420000 C 01/17/15 420.0 3.70 6.00
REGN 150117C00425000 C 01/17/15 425.0 3.10 5.50
REGN 150117C00430000 C 01/17/15 430.0 3.30 4.80
REGN 150117C00435000 C 01/17/15 435.0 2.40 4.50
REGN 150117C00440000 C 01/17/15 440.0 2.20 3.80
REGN 150117C00445000 C 01/17/15 445.0 1.95 3.50
REGN 150117C00450000 C 01/17/15 450.0 1.45 3.40
REGN 150117C00455000 C 01/17/15 455.0 1.50 2.70
REGN 150117C00460000 C 01/17/15 460.0 1.40 2.55
REGN 150117C00465000 C 01/17/15 465.0 1.10 2.20
REGN 150117C00470000 C 01/17/15 470.0 0.95 1.95
REGN 150117C00475000 C 01/17/15 475.0 0.60 2.05
REGN 150117C00480000 C 01/17/15 480.0 0.15 3.40
REGN 150117C00485000 C 01/17/15 485.0 0.10 4.80
REGN 150117C00490000 C 01/17/15 490.0 0.50 1.25
REGN 150117C00495000 C 01/17/15 495.0 0.30 1.45
REGN 150117C00500000 C 01/17/15 500.0 0.20 1.40
REGN 150117C00505000 C 01/17/15 505.0 0.25 1.00
REGN 150117C00510000 C 01/17/15 510.0 0.15 1.20
REGN 150117C00515000 C 01/17/15 515.0 0.10 1.10
REGN 150117C00520000 C 01/17/15 520.0 0.05 1.05
REGN 150117P00080000 P 01/17/15 80.0 0.00 0.40
REGN 150117P00085000 P 01/17/15 85.0 0.00 0.70
REGN 150117P00090000 P 01/17/15 90.0 0.00 0.45
REGN 150117P00095000 P 01/17/15 95.0 0.00 1.20
REGN 150117P00100000 P 01/17/15 100.0 0.00 1.20
REGN 150117P00105000 P 01/17/15 105.0 0.00 1.20
REGN 150117P00110000 P 01/17/15 110.0 0.00 0.45
REGN 150117P00115000 P 01/17/15 115.0 0.00 1.50
REGN 150117P00120000 P 01/17/15 120.0 0.00 0.50
REGN 150117P00125000 P 01/17/15 125.0 0.05 0.55
REGN 150117P00130000 P 01/17/15 130.0 0.00 0.55
REGN 150117P00135000 P 01/17/15 135.0 0.00 0.60
REGN 150117P00140000 P 01/17/15 140.0 0.00 0.50
REGN 150117P00145000 P 01/17/15 145.0 0.00 0.70
REGN 150117P00150000 P 01/17/15 150.0 0.00 0.80
REGN 150117P00155000 P 01/17/15 155.0 0.00 0.85
REGN 150117P00160000 P 01/17/15 160.0 0.00 0.90
REGN 150117P00165000 P 01/17/15 165.0 0.15 1.00
REGN 150117P00170000 P 01/17/15 170.0 0.35 1.15
REGN 150117P00175000 P 01/17/15 175.0 0.50 1.60
REGN 150117P00180000 P 01/17/15 180.0 0.75 1.45
REGN 150117P00185000 P 01/17/15 185.0 0.75 1.65
REGN 150117P00190000 P 01/17/15 190.0 0.70 1.85
REGN 150117P00195000 P 01/17/15 195.0 1.00 2.00
REGN 150117P00200000 P 01/17/15 200.0 1.40 2.45
REGN 150117P00205000 P 01/17/15 205.0 0.05 4.80
REGN 150117P00210000 P 01/17/15 210.0 0.30 3.80
REGN 150117P00215000 P 01/17/15 215.0 2.05 3.60
REGN 150117P00220000 P 01/17/15 220.0 2.25 3.80
REGN 150117P00225000 P 01/17/15 225.0 2.70 3.80
REGN 150117P00230000 P 01/17/15 230.0 3.20 4.30
REGN 150117P00235000 P 01/17/15 235.0 3.60 5.40
REGN 150117P00240000 P 01/17/15 240.0 4.40 6.10
REGN 150117P00245000 P 01/17/15 245.0 4.90 6.80
REGN 150117P00250000 P 01/17/15 250.0 6.00 7.70
REGN 150117P00255000 P 01/17/15 255.0 6.50 8.60
REGN 150117P00260000 P 01/17/15 260.0 7.80 9.40
REGN 150117P00265000 P 01/17/15 265.0 8.10 10.60
REGN 150117P00270000 P 01/17/15 270.0 9.20 11.70
REGN 150117P00275000 P 01/17/15 275.0 10.40 13.40
REGN 150117P00280000 P 01/17/15 280.0 11.70 14.50
REGN 150117P00285000 P 01/17/15 285.0 13.10 16.10
REGN 150117P00290000 P 01/17/15 290.0 14.80 17.60
REGN 150117P00295000 P 01/17/15 295.0 16.60 19.20
REGN 150117P00300000 P 01/17/15 300.0 18.50 21.10
REGN 150117P00305000 P 01/17/15 305.0 20.50 23.40
REGN 150117P00310000 P 01/17/15 310.0 22.60 25.40
REGN 150117P00315000 P 01/17/15 315.0 24.90 27.90
REGN 150117P00320000 P 01/17/15 320.0 27.30 30.30
REGN 150117P00325000 P 01/17/15 325.0 30.10 33.10
REGN 150117P00330000 P 01/17/15 330.0 32.60 35.30
REGN 150117P00335000 P 01/17/15 335.0 35.40 38.20
REGN 150117P00340000 P 01/17/15 340.0 38.40 40.90
REGN 150117P00345000 P 01/17/15 345.0 41.40 44.40
REGN 150117P00350000 P 01/17/15 350.0 44.60 47.20
REGN 150117P00355000 P 01/17/15 355.0 47.90 50.80
REGN 150117P00360000 P 01/17/15 360.0 51.30 54.30
REGN 150117P00365000 P 01/17/15 365.0 54.80 57.70
REGN 150117P00370000 P 01/17/15 370.0 58.50 61.30
REGN 150117P00375000 P 01/17/15 375.0 61.50 65.00
REGN 150117P00380000 P 01/17/15 380.0 65.30 68.70
REGN 150117P00385000 P 01/17/15 385.0 69.10 72.70
REGN 150117P00390000 P 01/17/15 390.0 72.80 76.60
REGN 150117P00395000 P 01/17/15 395.0 77.60 80.70
REGN 150117P00400000 P 01/17/15 400.0 80.90 84.70
REGN 150117P00405000 P 01/17/15 405.0 85.60 89.00
REGN 150117P00410000 P 01/17/15 410.0 89.90 93.20
REGN 150117P00415000 P 01/17/15 415.0 94.50 97.70
REGN 150117P00420000 P 01/17/15 420.0 98.60 102.00
REGN 150117P00425000 P 01/17/15 425.0 102.60 106.50
REGN 150117P00430000 P 01/17/15 430.0 107.50 111.00
REGN 150117P00435000 P 01/17/15 435.0 112.10 115.60
REGN 150117P00440000 P 01/17/15 440.0 117.00 120.20
REGN 150117P00445000 P 01/17/15 445.0 121.60 124.90
REGN 150117P00450000 P 01/17/15 450.0 126.40 129.50
REGN 150117P00455000 P 01/17/15 455.0 131.10 134.40
REGN 150117P00460000 P 01/17/15 460.0 135.20 139.10
REGN 150117P00465000 P 01/17/15 465.0 140.70 143.90
REGN 150117P00470000 P 01/17/15 470.0 145.50 148.70
REGN 150117P00475000 P 01/17/15 475.0 149.90 153.60
REGN 150117P00480000 P 01/17/15 480.0 154.80 158.40
REGN 150117P00485000 P 01/17/15 485.0 160.30 163.30
REGN 150117P00490000 P 01/17/15 490.0 164.30 168.20
REGN 150117P00495000 P 01/17/15 495.0 169.10 173.00
REGN 150117P00500000 P 01/17/15 500.0 174.90 178.10
REGN 150117P00505000 P 01/17/15 505.0 179.70 182.90
REGN 150117P00510000 P 01/17/15 510.0 184.90 187.90
REGN 150117P00515000 P 01/17/15 515.0 189.20 192.80
REGN 150117P00520000 P 01/17/15 520.0 194.40 197.90
REGN 150220C00155000 C 02/20/15 155.0 168.70 171.50
REGN 150220C00160000 C 02/20/15 160.0 163.70 166.70
REGN 150220C00165000 C 02/20/15 165.0 158.90 161.70
REGN 150220C00170000 C 02/20/15 170.0 154.00 157.00
REGN 150220C00175000 C 02/20/15 175.0 149.20 152.30
REGN 150220C00180000 C 02/20/15 180.0 144.30 147.10
REGN 150220C00185000 C 02/20/15 185.0 139.50 142.30
REGN 150220C00190000 C 02/20/15 190.0 134.70 138.20
REGN 150220C00195000 C 02/20/15 195.0 130.00 132.80
REGN 150220C00200000 C 02/20/15 200.0 125.30 129.00
REGN 150220C00205000 C 02/20/15 205.0 120.80 123.70
REGN 150220C00210000 C 02/20/15 210.0 116.10 119.10
REGN 150220C00215000 C 02/20/15 215.0 111.60 114.50
REGN 150220C00220000 C 02/20/15 220.0 107.10 110.10
REGN 150220C00225000 C 02/20/15 225.0 102.70 105.30
REGN 150220C00230000 C 02/20/15 230.0 98.30 101.30
REGN 150220C00235000 C 02/20/15 235.0 94.10 96.80
REGN 150220C00240000 C 02/20/15 240.0 89.90 92.60
REGN 150220C00245000 C 02/20/15 245.0 85.60 88.80
REGN 150220C00250000 C 02/20/15 250.0 81.70 84.80
REGN 150220C00255000 C 02/20/15 255.0 77.70 80.90
REGN 150220C00260000 C 02/20/15 260.0 73.80 77.20
REGN 150220C00265000 C 02/20/15 265.0 69.90 72.90
REGN 150220C00270000 C 02/20/15 270.0 66.30 69.80
REGN 150220C00275000 C 02/20/15 275.0 62.70 65.40
REGN 150220C00280000 C 02/20/15 280.0 59.30 61.90
REGN 150220C00285000 C 02/20/15 285.0 55.90 58.60
REGN 150220C00290000 C 02/20/15 290.0 52.70 55.40
REGN 150220C00295000 C 02/20/15 295.0 49.60 52.30
REGN 150220C00300000 C 02/20/15 300.0 46.50 49.30
REGN 150220C00305000 C 02/20/15 305.0 43.50 46.40
REGN 150220C00310000 C 02/20/15 310.0 40.70 43.70
REGN 150220C00315000 C 02/20/15 315.0 38.30 41.10
REGN 150220C00320000 C 02/20/15 320.0 35.90 38.70
REGN 150220C00325000 C 02/20/15 325.0 33.60 36.30
REGN 150220C00330000 C 02/20/15 330.0 31.00 34.10
REGN 150220C00335000 C 02/20/15 335.0 28.90 32.00
REGN 150220C00340000 C 02/20/15 340.0 26.90 30.00
REGN 150220C00345000 C 02/20/15 345.0 24.60 28.00
REGN 150220C00350000 C 02/20/15 350.0 22.90 26.20
REGN 150220C00355000 C 02/20/15 355.0 21.60 24.40
REGN 150220C00360000 C 02/20/15 360.0 19.80 22.60
REGN 150220C00365000 C 02/20/15 365.0 18.20 21.20
REGN 150220C00370000 C 02/20/15 370.0 16.70 19.60
REGN 150220C00375000 C 02/20/15 375.0 15.40 18.30
REGN 150220C00380000 C 02/20/15 380.0 14.40 17.00
REGN 150220C00385000 C 02/20/15 385.0 13.10 15.90
REGN 150220C00390000 C 02/20/15 390.0 11.90 14.80
REGN 150220C00395000 C 02/20/15 395.0 10.80 13.70
REGN 150220C00400000 C 02/20/15 400.0 9.70 12.10
REGN 150220C00405000 C 02/20/15 405.0 8.70 11.30
REGN 150220C00410000 C 02/20/15 410.0 7.80 10.50
REGN 150220C00415000 C 02/20/15 415.0 6.90 9.80
REGN 150220C00420000 C 02/20/15 420.0 6.10 8.90
REGN 150220C00425000 C 02/20/15 425.0 5.40 8.00
REGN 150220C00430000 C 02/20/15 430.0 4.80 7.40
REGN 150220C00435000 C 02/20/15 435.0 4.10 6.80
REGN 150220C00440000 C 02/20/15 440.0 3.50 6.20
REGN 150220C00445000 C 02/20/15 445.0 3.00 6.40
REGN 150220C00450000 C 02/20/15 450.0 2.55 5.70
REGN 150220C00455000 C 02/20/15 455.0 2.20 5.60
REGN 150220C00460000 C 02/20/15 460.0 1.70 5.30
REGN 150220C00465000 C 02/20/15 465.0 1.30 5.00
REGN 150220C00470000 C 02/20/15 470.0 1.15 4.70
REGN 150220C00475000 C 02/20/15 475.0 0.95 4.50
REGN 150220C00480000 C 02/20/15 480.0 0.75 4.20
REGN 150220C00485000 C 02/20/15 485.0 0.50 3.90
REGN 150220C00490000 C 02/20/15 490.0 0.85 3.80
REGN 150220P00155000 P 02/20/15 155.0 0.00 1.20
REGN 150220P00160000 P 02/20/15 160.0 0.10 1.20
REGN 150220P00165000 P 02/20/15 165.0 0.00 1.40
REGN 150220P00170000 P 02/20/15 170.0 0.00 1.55
REGN 150220P00175000 P 02/20/15 175.0 0.55 1.65
REGN 150220P00180000 P 02/20/15 180.0 0.00 3.20
REGN 150220P00185000 P 02/20/15 185.0 0.95 2.05
REGN 150220P00190000 P 02/20/15 190.0 1.05 3.60
REGN 150220P00195000 P 02/20/15 195.0 1.15 4.00
REGN 150220P00200000 P 02/20/15 200.0 1.30 3.20
REGN 150220P00205000 P 02/20/15 205.0 1.25 4.90
REGN 150220P00210000 P 02/20/15 210.0 2.30 3.60
REGN 150220P00215000 P 02/20/15 215.0 2.60 4.00
REGN 150220P00220000 P 02/20/15 220.0 2.75 4.50
REGN 150220P00225000 P 02/20/15 225.0 3.40 6.70
REGN 150220P00230000 P 02/20/15 230.0 3.70 5.80
REGN 150220P00235000 P 02/20/15 235.0 4.40 6.40
REGN 150220P00240000 P 02/20/15 240.0 5.40 7.00
REGN 150220P00245000 P 02/20/15 245.0 5.90 9.50
REGN 150220P00250000 P 02/20/15 250.0 6.80 10.30
REGN 150220P00255000 P 02/20/15 255.0 7.90 11.40
REGN 150220P00260000 P 02/20/15 260.0 9.30 12.40
REGN 150220P00265000 P 02/20/15 265.0 10.40 13.60
REGN 150220P00270000 P 02/20/15 270.0 11.80 14.80
REGN 150220P00275000 P 02/20/15 275.0 13.20 16.00
REGN 150220P00280000 P 02/20/15 280.0 14.30 17.50
REGN 150220P00285000 P 02/20/15 285.0 16.10 19.00
REGN 150220P00290000 P 02/20/15 290.0 17.80 20.60
REGN 150220P00295000 P 02/20/15 295.0 19.60 22.40
REGN 150220P00300000 P 02/20/15 300.0 21.70 24.20
REGN 150220P00305000 P 02/20/15 305.0 23.80 26.60
REGN 150220P00310000 P 02/20/15 310.0 26.10 28.70
REGN 150220P00315000 P 02/20/15 315.0 28.40 31.10
REGN 150220P00320000 P 02/20/15 320.0 30.90 33.70
REGN 150220P00325000 P 02/20/15 325.0 34.40 36.80
REGN 150220P00330000 P 02/20/15 330.0 36.20 38.90
REGN 150220P00335000 P 02/20/15 335.0 39.40 41.70
REGN 150220P00340000 P 02/20/15 340.0 42.00 45.10
REGN 150220P00345000 P 02/20/15 345.0 45.10 48.40
REGN 150220P00350000 P 02/20/15 350.0 48.30 50.90
REGN 150220P00355000 P 02/20/15 355.0 51.60 54.30
REGN 150220P00360000 P 02/20/15 360.0 55.00 58.20
REGN 150220P00365000 P 02/20/15 365.0 58.40 61.30
REGN 150220P00370000 P 02/20/15 370.0 62.00 65.00
REGN 150220P00375000 P 02/20/15 375.0 65.60 68.60
REGN 150220P00380000 P 02/20/15 380.0 69.40 72.20
REGN 150220P00385000 P 02/20/15 385.0 71.90 76.00
REGN 150220P00390000 P 02/20/15 390.0 77.10 79.80
REGN 150220P00395000 P 02/20/15 395.0 81.10 83.60
REGN 150220P00400000 P 02/20/15 400.0 85.10 87.70
REGN 150220P00405000 P 02/20/15 405.0 88.30 91.90
REGN 150220P00410000 P 02/20/15 410.0 93.40 96.00
REGN 150220P00415000 P 02/20/15 415.0 96.80 100.20
REGN 150220P00420000 P 02/20/15 420.0 100.80 104.50
REGN 150220P00425000 P 02/20/15 425.0 105.20 108.90
REGN 150220P00430000 P 02/20/15 430.0 109.60 113.20
REGN 150220P00435000 P 02/20/15 435.0 114.00 117.80
REGN 150220P00440000 P 02/20/15 440.0 118.40 122.30
REGN 150220P00445000 P 02/20/15 445.0 122.90 126.80
REGN 150220P00450000 P 02/20/15 450.0 127.80 131.50
REGN 150220P00455000 P 02/20/15 455.0 132.00 135.60
REGN 150220P00460000 P 02/20/15 460.0 136.80 140.30
REGN 150220P00465000 P 02/20/15 465.0 141.60 144.90
REGN 150220P00470000 P 02/20/15 470.0 146.30 149.60
REGN 150220P00475000 P 02/20/15 475.0 151.40 154.40
REGN 150220P00480000 P 02/20/15 480.0 155.40 159.40
REGN 150220P00485000 P 02/20/15 485.0 160.40 164.20
REGN 150220P00490000 P 02/20/15 490.0 165.80 169.00
REGN 160115C00140000 C 01/15/16 140.0 186.80 190.30
REGN 160115C00145000 C 01/15/16 145.0 182.20 185.80
REGN 160115C00150000 C 01/15/16 150.0 177.40 181.30
REGN 160115C00155000 C 01/15/16 155.0 172.90 177.40
REGN 160115C00160000 C 01/15/16 160.0 168.80 172.30
REGN 160115C00165000 C 01/15/16 165.0 163.90 168.00
REGN 160115C00170000 C 01/15/16 170.0 159.60 164.00
REGN 160115C00175000 C 01/15/16 175.0 155.40 159.40
REGN 160115C00180000 C 01/15/16 180.0 151.40 155.50
REGN 160115C00185000 C 01/15/16 185.0 147.30 151.00
REGN 160115C00190000 C 01/15/16 190.0 143.10 147.10
REGN 160115C00195000 C 01/15/16 195.0 138.70 143.20
REGN 160115C00200000 C 01/15/16 200.0 134.40 138.20
REGN 160115C00210000 C 01/15/16 210.0 126.40 130.10
REGN 160115C00220000 C 01/15/16 220.0 119.00 123.50
REGN 160115C00230000 C 01/15/16 230.0 111.70 116.00
REGN 160115C00240000 C 01/15/16 240.0 104.30 108.10
REGN 160115C00250000 C 01/15/16 250.0 97.50 101.50
REGN 160115C00260000 C 01/15/16 260.0 91.10 95.10
REGN 160115C00270000 C 01/15/16 270.0 84.70 88.70
REGN 160115C00280000 C 01/15/16 280.0 79.30 83.60
REGN 160115C00290000 C 01/15/16 290.0 73.20 77.30
REGN 160115C00300000 C 01/15/16 300.0 68.10 71.90
REGN 160115C00310000 C 01/15/16 310.0 62.90 67.00
REGN 160115C00320000 C 01/15/16 320.0 58.50 62.30
REGN 160115C00330000 C 01/15/16 330.0 54.20 57.90
REGN 160115C00340000 C 01/15/16 340.0 50.20 53.80
REGN 160115C00350000 C 01/15/16 350.0 46.30 50.00
REGN 160115C00360000 C 01/15/16 360.0 42.60 46.30
REGN 160115C00370000 C 01/15/16 370.0 39.40 43.00
REGN 160115C00380000 C 01/15/16 380.0 35.70 39.60
REGN 160115C00390000 C 01/15/16 390.0 32.70 36.60
REGN 160115C00400000 C 01/15/16 400.0 30.20 34.00
REGN 160115C00410000 C 01/15/16 410.0 27.80 31.50
REGN 160115C00420000 C 01/15/16 420.0 25.50 29.10
REGN 160115C00430000 C 01/15/16 430.0 23.20 26.90
REGN 160115C00440000 C 01/15/16 440.0 20.80 24.60
REGN 160115C00450000 C 01/15/16 450.0 18.80 22.70
REGN 160115C00460000 C 01/15/16 460.0 16.90 20.70
REGN 160115C00470000 C 01/15/16 470.0 15.20 19.20
REGN 160115C00480000 C 01/15/16 480.0 13.70 17.80
REGN 160115C00490000 C 01/15/16 490.0 12.30 16.40
REGN 160115C00500000 C 01/15/16 500.0 10.90 14.90
REGN 160115C00510000 C 01/15/16 510.0 9.70 13.80
REGN 160115C00520000 C 01/15/16 520.0 8.60 12.80
REGN 160115P00140000 P 01/15/16 140.0 0.70 4.90
REGN 160115P00145000 P 01/15/16 145.0 1.10 5.40
REGN 160115P00150000 P 01/15/16 150.0 1.50 5.00
REGN 160115P00155000 P 01/15/16 155.0 2.00 6.30
REGN 160115P00160000 P 01/15/16 160.0 2.50 6.80
REGN 160115P00165000 P 01/15/16 165.0 3.10 7.40
REGN 160115P00170000 P 01/15/16 170.0 3.70 8.00
REGN 160115P00175000 P 01/15/16 175.0 4.40 8.60
REGN 160115P00180000 P 01/15/16 180.0 5.10 9.40
REGN 160115P00185000 P 01/15/16 185.0 6.00 10.20
REGN 160115P00190000 P 01/15/16 190.0 6.70 11.00
REGN 160115P00195000 P 01/15/16 195.0 7.60 11.90
REGN 160115P00200000 P 01/15/16 200.0 8.50 11.50
REGN 160115P00210000 P 01/15/16 210.0 10.60 14.80
REGN 160115P00220000 P 01/15/16 220.0 14.90 15.90
REGN 160115P00230000 P 01/15/16 230.0 16.00 19.80
REGN 160115P00240000 P 01/15/16 240.0 18.30 22.50
REGN 160115P00250000 P 01/15/16 250.0 22.00 25.60
REGN 160115P00260000 P 01/15/16 260.0 24.70 28.70
REGN 160115P00270000 P 01/15/16 270.0 28.30 32.30
REGN 160115P00280000 P 01/15/16 280.0 32.20 36.10
REGN 160115P00290000 P 01/15/16 290.0 36.40 40.30
REGN 160115P00300000 P 01/15/16 300.0 40.80 44.60
REGN 160115P00310000 P 01/15/16 310.0 45.90 49.50
REGN 160115P00320000 P 01/15/16 320.0 50.90 55.10
REGN 160115P00330000 P 01/15/16 330.0 56.50 60.20
REGN 160115P00340000 P 01/15/16 340.0 62.20 66.20
REGN 160115P00350000 P 01/15/16 350.0 68.40 72.50
REGN 160115P00360000 P 01/15/16 360.0 74.60 78.70
REGN 160115P00370000 P 01/15/16 370.0 81.40 85.20
REGN 160115P00380000 P 01/15/16 380.0 88.20 92.30
REGN 160115P00390000 P 01/15/16 390.0 95.20 99.10
REGN 160115P00400000 P 01/15/16 400.0 102.40 106.00
REGN 160115P00410000 P 01/15/16 410.0 109.90 113.80
REGN 160115P00420000 P 01/15/16 420.0 117.40 121.20
REGN 160115P00430000 P 01/15/16 430.0 125.20 129.10
REGN 160115P00440000 P 01/15/16 440.0 133.30 137.10
REGN 160115P00450000 P 01/15/16 450.0 141.40 145.40
REGN 160115P00460000 P 01/15/16 460.0 149.90 153.80
REGN 160115P00470000 P 01/15/16 470.0 158.10 161.70
REGN 160115P00480000 P 01/15/16 480.0 166.70 170.40
REGN 160115P00490000 P 01/15/16 490.0 175.10 179.00
REGN 160115P00500000 P 01/15/16 500.0 184.00 188.00
REGN 160115P00510000 P 01/15/16 510.0 193.10 196.70
REGN 160115P00520000 P 01/15/16 520.0 202.10 205.70

OPRA data is delayed 15 minutes.