Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Regeneron Pharmaceuticals Inc (REGN)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
REGN 150206C00305000 C 02/06/15 305.0 109.50 113.50
REGN 150206C00310000 C 02/06/15 310.0 104.50 108.30
REGN 150206C00315000 C 02/06/15 315.0 99.50 103.30
REGN 150206C00320000 C 02/06/15 320.0 94.60 98.50
REGN 150206C00325000 C 02/06/15 325.0 89.50 93.40
REGN 150206C00330000 C 02/06/15 330.0 84.60 88.30
REGN 150206C00335000 C 02/06/15 335.0 79.50 83.50
REGN 150206C00340000 C 02/06/15 340.0 74.60 78.60
REGN 150206C00345000 C 02/06/15 345.0 69.50 73.30
REGN 150206C00350000 C 02/06/15 350.0 64.60 68.30
REGN 150206C00355000 C 02/06/15 355.0 59.60 63.30
REGN 150206C00357500 C 02/06/15 357.5 57.10 60.90
REGN 150206C00360000 C 02/06/15 360.0 54.70 58.30
REGN 150206C00362500 C 02/06/15 362.5 52.30 55.50
REGN 150206C00365000 C 02/06/15 365.0 49.60 53.30
REGN 150206C00367500 C 02/06/15 367.5 47.30 50.60
REGN 150206C00370000 C 02/06/15 370.0 44.80 48.20
REGN 150206C00372500 C 02/06/15 372.5 42.10 46.00
REGN 150206C00375000 C 02/06/15 375.0 39.90 43.40
REGN 150206C00377500 C 02/06/15 377.5 37.30 40.80
REGN 150206C00380000 C 02/06/15 380.0 34.90 38.30
REGN 150206C00382500 C 02/06/15 382.5 32.60 36.00
REGN 150206C00385000 C 02/06/15 385.0 30.20 33.50
REGN 150206C00387500 C 02/06/15 387.5 27.70 30.90
REGN 150206C00390000 C 02/06/15 390.0 25.50 28.40
REGN 150206C00392500 C 02/06/15 392.5 23.20 26.00
REGN 150206C00395000 C 02/06/15 395.0 21.10 23.80
REGN 150206C00397500 C 02/06/15 397.5 18.80 21.40
REGN 150206C00400000 C 02/06/15 400.0 16.40 19.20
REGN 150206C00402500 C 02/06/15 402.5 14.30 17.10
REGN 150206C00405000 C 02/06/15 405.0 12.30 14.70
REGN 150206C00407500 C 02/06/15 407.5 10.40 12.70
REGN 150206C00410000 C 02/06/15 410.0 10.30 11.10
REGN 150206C00412500 C 02/06/15 412.5 7.40 9.30
REGN 150206C00415000 C 02/06/15 415.0 6.50 7.60
REGN 150206C00417500 C 02/06/15 417.5 5.50 6.70
REGN 150206C00420000 C 02/06/15 420.0 3.90 5.30
REGN 150206C00422500 C 02/06/15 422.5 3.00 4.30
REGN 150206C00425000 C 02/06/15 425.0 2.45 3.30
REGN 150206C00427500 C 02/06/15 427.5 2.00 2.60
REGN 150206C00430000 C 02/06/15 430.0 1.30 2.00
REGN 150206C00432500 C 02/06/15 432.5 1.00 1.65
REGN 150206C00435000 C 02/06/15 435.0 0.65 1.20
REGN 150206C00437500 C 02/06/15 437.5 0.45 1.00
REGN 150206C00440000 C 02/06/15 440.0 0.30 0.80
REGN 150206C00442500 C 02/06/15 442.5 0.05 0.70
REGN 150206C00445000 C 02/06/15 445.0 0.05 0.60
REGN 150206C00447500 C 02/06/15 447.5 0.00 0.45
REGN 150206C00450000 C 02/06/15 450.0 0.00 0.40
REGN 150206C00455000 C 02/06/15 455.0 0.00 0.30
REGN 150206C00460000 C 02/06/15 460.0 0.00 0.25
REGN 150206C00465000 C 02/06/15 465.0 0.00 0.25
REGN 150206C00470000 C 02/06/15 470.0 0.00 0.25
REGN 150206C00475000 C 02/06/15 475.0 0.00 0.25
REGN 150206C00480000 C 02/06/15 480.0 0.00 0.25
REGN 150206C00485000 C 02/06/15 485.0 0.00 0.25
REGN 150206C00490000 C 02/06/15 490.0 0.00 0.25
REGN 150206C00495000 C 02/06/15 495.0 0.00 0.25
REGN 150206C00500000 C 02/06/15 500.0 0.00 0.25
REGN 150206C00510000 C 02/06/15 510.0 0.00 0.25
REGN 150206P00305000 P 02/06/15 305.0 0.00 0.25
REGN 150206P00310000 P 02/06/15 310.0 0.00 0.25
REGN 150206P00315000 P 02/06/15 315.0 0.00 0.25
REGN 150206P00320000 P 02/06/15 320.0 0.00 0.25
REGN 150206P00325000 P 02/06/15 325.0 0.00 0.25
REGN 150206P00330000 P 02/06/15 330.0 0.00 0.30
REGN 150206P00335000 P 02/06/15 335.0 0.00 0.25
REGN 150206P00340000 P 02/06/15 340.0 0.00 0.30
REGN 150206P00345000 P 02/06/15 345.0 0.00 0.25
REGN 150206P00350000 P 02/06/15 350.0 0.00 0.25
REGN 150206P00355000 P 02/06/15 355.0 0.00 0.25
REGN 150206P00357500 P 02/06/15 357.5 0.00 0.25
REGN 150206P00360000 P 02/06/15 360.0 0.00 0.25
REGN 150206P00362500 P 02/06/15 362.5 0.00 0.25
REGN 150206P00365000 P 02/06/15 365.0 0.00 0.25
REGN 150206P00367500 P 02/06/15 367.5 0.00 0.30
REGN 150206P00370000 P 02/06/15 370.0 0.00 0.25
REGN 150206P00372500 P 02/06/15 372.5 0.00 0.25
REGN 150206P00375000 P 02/06/15 375.0 0.05 0.35
REGN 150206P00377500 P 02/06/15 377.5 0.00 0.35
REGN 150206P00380000 P 02/06/15 380.0 0.00 0.40
REGN 150206P00382500 P 02/06/15 382.5 0.00 0.45
REGN 150206P00385000 P 02/06/15 385.0 0.00 0.60
REGN 150206P00387500 P 02/06/15 387.5 0.00 0.70
REGN 150206P00390000 P 02/06/15 390.0 0.25 0.85
REGN 150206P00392500 P 02/06/15 392.5 0.25 1.00
REGN 150206P00395000 P 02/06/15 395.0 0.25 1.25
REGN 150206P00397500 P 02/06/15 397.5 0.50 1.50
REGN 150206P00400000 P 02/06/15 400.0 0.95 1.85
REGN 150206P00402500 P 02/06/15 402.5 0.70 2.25
REGN 150206P00405000 P 02/06/15 405.0 2.00 2.75
REGN 150206P00407500 P 02/06/15 407.5 1.25 3.40
REGN 150206P00410000 P 02/06/15 410.0 2.10 4.10
REGN 150206P00412500 P 02/06/15 412.5 4.00 5.00
REGN 150206P00415000 P 02/06/15 415.0 5.20 6.00
REGN 150206P00417500 P 02/06/15 417.5 5.30 7.10
REGN 150206P00420000 P 02/06/15 420.0 6.70 8.60
REGN 150206P00422500 P 02/06/15 422.5 8.40 10.00
REGN 150206P00425000 P 02/06/15 425.0 10.10 11.70
REGN 150206P00427500 P 02/06/15 427.5 12.00 13.50
REGN 150206P00430000 P 02/06/15 430.0 14.00 16.80
REGN 150206P00432500 P 02/06/15 432.5 16.10 18.70
REGN 150206P00435000 P 02/06/15 435.0 18.10 21.00
REGN 150206P00437500 P 02/06/15 437.5 19.90 23.40
REGN 150206P00440000 P 02/06/15 440.0 22.60 25.60
REGN 150206P00442500 P 02/06/15 442.5 24.50 28.10
REGN 150206P00445000 P 02/06/15 445.0 26.90 30.50
REGN 150206P00447500 P 02/06/15 447.5 29.30 32.80
REGN 150206P00450000 P 02/06/15 450.0 31.80 35.40
REGN 150206P00455000 P 02/06/15 455.0 36.70 40.30
REGN 150206P00460000 P 02/06/15 460.0 41.70 45.30
REGN 150206P00465000 P 02/06/15 465.0 46.70 50.40
REGN 150206P00470000 P 02/06/15 470.0 51.70 55.60
REGN 150206P00475000 P 02/06/15 475.0 56.70 60.60
REGN 150206P00480000 P 02/06/15 480.0 61.70 65.50
REGN 150206P00485000 P 02/06/15 485.0 66.70 70.50
REGN 150206P00490000 P 02/06/15 490.0 71.70 75.50
REGN 150206P00495000 P 02/06/15 495.0 76.60 80.50
REGN 150206P00500000 P 02/06/15 500.0 81.70 85.50
REGN 150206P00510000 P 02/06/15 510.0 91.70 95.50
REGN 150213C00305000 C 02/13/15 305.0 109.50 113.60
REGN 150213C00310000 C 02/13/15 310.0 104.60 108.60
REGN 150213C00315000 C 02/13/15 315.0 99.60 103.60
REGN 150213C00320000 C 02/13/15 320.0 94.60 98.60
REGN 150213C00325000 C 02/13/15 325.0 89.70 93.60
REGN 150213C00330000 C 02/13/15 330.0 84.70 88.60
REGN 150213C00335000 C 02/13/15 335.0 79.80 83.70
REGN 150213C00340000 C 02/13/15 340.0 74.80 78.60
REGN 150213C00345000 C 02/13/15 345.0 69.90 73.80
REGN 150213C00350000 C 02/13/15 350.0 65.00 68.90
REGN 150213C00355000 C 02/13/15 355.0 60.20 64.10
REGN 150213C00360000 C 02/13/15 360.0 55.80 58.90
REGN 150213C00365000 C 02/13/15 365.0 51.10 53.90
REGN 150213C00370000 C 02/13/15 370.0 46.40 49.20
REGN 150213C00375000 C 02/13/15 375.0 41.90 44.90
REGN 150213C00377500 C 02/13/15 377.5 39.70 42.60
REGN 150213C00380000 C 02/13/15 380.0 37.40 40.60
REGN 150213C00382500 C 02/13/15 382.5 35.60 38.40
REGN 150213C00385000 C 02/13/15 385.0 33.40 36.30
REGN 150213C00387500 C 02/13/15 387.5 31.30 34.20
REGN 150213C00390000 C 02/13/15 390.0 29.40 32.10
REGN 150213C00392500 C 02/13/15 392.5 27.30 30.30
REGN 150213C00395000 C 02/13/15 395.0 25.20 27.90
REGN 150213C00397500 C 02/13/15 397.5 23.30 26.10
REGN 150213C00400000 C 02/13/15 400.0 21.30 24.30
REGN 150213C00402500 C 02/13/15 402.5 19.60 22.60
REGN 150213C00405000 C 02/13/15 405.0 17.90 21.00
REGN 150213C00407500 C 02/13/15 407.5 16.60 19.40
REGN 150213C00410000 C 02/13/15 410.0 15.00 17.90
REGN 150213C00412500 C 02/13/15 412.5 13.80 16.40
REGN 150213C00415000 C 02/13/15 415.0 12.40 15.20
REGN 150213C00417500 C 02/13/15 417.5 11.10 13.90
REGN 150213C00420000 C 02/13/15 420.0 10.00 12.00
REGN 150213C00422500 C 02/13/15 422.5 8.60 11.70
REGN 150213C00425000 C 02/13/15 425.0 7.80 10.70
REGN 150213C00427500 C 02/13/15 427.5 7.10 9.70
REGN 150213C00430000 C 02/13/15 430.0 6.20 8.90
REGN 150213C00432500 C 02/13/15 432.5 5.10 8.10
REGN 150213C00435000 C 02/13/15 435.0 4.90 7.40
REGN 150213C00437500 C 02/13/15 437.5 4.20 6.80
REGN 150213C00440000 C 02/13/15 440.0 3.30 6.20
REGN 150213C00442500 C 02/13/15 442.5 2.95 5.70
REGN 150213C00445000 C 02/13/15 445.0 2.65 5.20
REGN 150213C00447500 C 02/13/15 447.5 2.20 4.90
REGN 150213C00450000 C 02/13/15 450.0 1.90 3.80
REGN 150213C00455000 C 02/13/15 455.0 0.50 2.90
REGN 150213C00460000 C 02/13/15 460.0 0.15 2.45
REGN 150213C00465000 C 02/13/15 465.0 0.45 1.70
REGN 150213C00470000 C 02/13/15 470.0 0.05 1.30
REGN 150213C00475000 C 02/13/15 475.0 0.20 1.55
REGN 150213C00480000 C 02/13/15 480.0 0.00 0.90
REGN 150213C00485000 C 02/13/15 485.0 0.00 1.95
REGN 150213C00490000 C 02/13/15 490.0 0.00 1.60
REGN 150213C00495000 C 02/13/15 495.0 0.00 0.60
REGN 150213C00500000 C 02/13/15 500.0 0.00 1.15
REGN 150213C00510000 C 02/13/15 510.0 0.00 0.80
REGN 150213P00305000 P 02/13/15 305.0 0.00 0.35
REGN 150213P00310000 P 02/13/15 310.0 0.00 0.35
REGN 150213P00315000 P 02/13/15 315.0 0.00 0.45
REGN 150213P00320000 P 02/13/15 320.0 0.00 0.65
REGN 150213P00325000 P 02/13/15 325.0 0.00 0.90
REGN 150213P00330000 P 02/13/15 330.0 0.00 0.70
REGN 150213P00335000 P 02/13/15 335.0 0.00 0.65
REGN 150213P00340000 P 02/13/15 340.0 0.00 1.85
REGN 150213P00345000 P 02/13/15 345.0 0.00 2.05
REGN 150213P00350000 P 02/13/15 350.0 0.00 0.95
REGN 150213P00355000 P 02/13/15 355.0 0.00 2.35
REGN 150213P00360000 P 02/13/15 360.0 0.30 1.55
REGN 150213P00365000 P 02/13/15 365.0 0.40 2.05
REGN 150213P00370000 P 02/13/15 370.0 0.70 2.35
REGN 150213P00375000 P 02/13/15 375.0 0.80 3.70
REGN 150213P00377500 P 02/13/15 377.5 1.05 4.20
REGN 150213P00380000 P 02/13/15 380.0 0.70 4.70
REGN 150213P00382500 P 02/13/15 382.5 1.10 4.80
REGN 150213P00385000 P 02/13/15 385.0 1.50 4.70
REGN 150213P00387500 P 02/13/15 387.5 2.20 5.00
REGN 150213P00390000 P 02/13/15 390.0 2.35 5.30
REGN 150213P00392500 P 02/13/15 392.5 2.85 5.70
REGN 150213P00395000 P 02/13/15 395.0 3.00 6.10
REGN 150213P00397500 P 02/13/15 397.5 3.80 6.50
REGN 150213P00400000 P 02/13/15 400.0 4.40 7.10
REGN 150213P00402500 P 02/13/15 402.5 5.20 7.90
REGN 150213P00405000 P 02/13/15 405.0 6.10 8.80
REGN 150213P00407500 P 02/13/15 407.5 7.00 9.70
REGN 150213P00410000 P 02/13/15 410.0 8.30 10.70
REGN 150213P00412500 P 02/13/15 412.5 9.20 12.00
REGN 150213P00415000 P 02/13/15 415.0 10.30 13.20
REGN 150213P00417500 P 02/13/15 417.5 11.60 14.50
REGN 150213P00420000 P 02/13/15 420.0 12.90 15.80
REGN 150213P00422500 P 02/13/15 422.5 14.40 17.40
REGN 150213P00425000 P 02/13/15 425.0 15.90 18.80
REGN 150213P00427500 P 02/13/15 427.5 17.50 20.40
REGN 150213P00430000 P 02/13/15 430.0 19.20 22.10
REGN 150213P00432500 P 02/13/15 432.5 20.90 23.70
REGN 150213P00435000 P 02/13/15 435.0 22.80 25.60
REGN 150213P00437500 P 02/13/15 437.5 24.60 27.30
REGN 150213P00440000 P 02/13/15 440.0 26.20 29.30
REGN 150213P00442500 P 02/13/15 442.5 28.20 31.20
REGN 150213P00445000 P 02/13/15 445.0 30.30 33.30
REGN 150213P00447500 P 02/13/15 447.5 32.30 35.30
REGN 150213P00450000 P 02/13/15 450.0 34.40 37.10
REGN 150213P00455000 P 02/13/15 455.0 38.80 41.60
REGN 150213P00460000 P 02/13/15 460.0 43.40 46.30
REGN 150213P00465000 P 02/13/15 465.0 48.00 51.10
REGN 150213P00470000 P 02/13/15 470.0 52.40 55.90
REGN 150213P00475000 P 02/13/15 475.0 57.20 60.50
REGN 150213P00480000 P 02/13/15 480.0 61.80 65.40
REGN 150213P00485000 P 02/13/15 485.0 67.00 70.60
REGN 150213P00490000 P 02/13/15 490.0 71.90 75.60
REGN 150213P00495000 P 02/13/15 495.0 76.90 80.60
REGN 150213P00500000 P 02/13/15 500.0 81.80 85.60
REGN 150213P00510000 P 02/13/15 510.0 91.70 95.50
REGN 150220C00155000 C 02/20/15 155.0 259.60 263.50
REGN 150220C00160000 C 02/20/15 160.0 254.60 258.50
REGN 150220C00165000 C 02/20/15 165.0 249.60 253.50
REGN 150220C00170000 C 02/20/15 170.0 244.60 248.50
REGN 150220C00175000 C 02/20/15 175.0 239.60 243.60
REGN 150220C00180000 C 02/20/15 180.0 234.60 238.40
REGN 150220C00185000 C 02/20/15 185.0 229.60 233.50
REGN 150220C00190000 C 02/20/15 190.0 224.60 228.60
REGN 150220C00195000 C 02/20/15 195.0 219.60 223.60
REGN 150220C00200000 C 02/20/15 200.0 214.60 218.50
REGN 150220C00205000 C 02/20/15 205.0 209.60 213.50
REGN 150220C00210000 C 02/20/15 210.0 204.60 208.60
REGN 150220C00215000 C 02/20/15 215.0 199.60 203.60
REGN 150220C00220000 C 02/20/15 220.0 194.70 198.50
REGN 150220C00225000 C 02/20/15 225.0 189.70 193.50
REGN 150220C00230000 C 02/20/15 230.0 184.60 188.60
REGN 150220C00235000 C 02/20/15 235.0 179.60 183.60
REGN 150220C00240000 C 02/20/15 240.0 174.60 178.50
REGN 150220C00245000 C 02/20/15 245.0 169.70 173.40
REGN 150220C00250000 C 02/20/15 250.0 164.70 168.40
REGN 150220C00255000 C 02/20/15 255.0 159.70 163.50
REGN 150220C00260000 C 02/20/15 260.0 154.70 158.50
REGN 150220C00265000 C 02/20/15 265.0 149.70 153.50
REGN 150220C00270000 C 02/20/15 270.0 144.70 148.50
REGN 150220C00275000 C 02/20/15 275.0 139.70 143.50
REGN 150220C00280000 C 02/20/15 280.0 134.70 138.50
REGN 150220C00285000 C 02/20/15 285.0 129.80 133.50
REGN 150220C00290000 C 02/20/15 290.0 124.70 128.70
REGN 150220C00295000 C 02/20/15 295.0 119.90 123.50
REGN 150220C00300000 C 02/20/15 300.0 114.90 118.50
REGN 150220C00305000 C 02/20/15 305.0 109.80 113.60
REGN 150220C00310000 C 02/20/15 310.0 104.70 108.60
REGN 150220C00315000 C 02/20/15 315.0 99.90 103.50
REGN 150220C00320000 C 02/20/15 320.0 94.90 98.60
REGN 150220C00325000 C 02/20/15 325.0 90.00 93.70
REGN 150220C00330000 C 02/20/15 330.0 85.00 88.80
REGN 150220C00335000 C 02/20/15 335.0 80.00 83.90
REGN 150220C00340000 C 02/20/15 340.0 75.10 79.00
REGN 150220C00345000 C 02/20/15 345.0 70.60 74.10
REGN 150220C00350000 C 02/20/15 350.0 65.50 69.30
REGN 150220C00355000 C 02/20/15 355.0 60.90 64.00
REGN 150220C00360000 C 02/20/15 360.0 56.10 59.80
REGN 150220C00365000 C 02/20/15 365.0 51.80 54.60
REGN 150220C00367500 C 02/20/15 367.5 49.60 52.30
REGN 150220C00370000 C 02/20/15 370.0 47.40 50.20
REGN 150220C00372500 C 02/20/15 372.5 45.00 48.00
REGN 150220C00375000 C 02/20/15 375.0 42.80 45.90
REGN 150220C00377500 C 02/20/15 377.5 40.60 43.70
REGN 150220C00380000 C 02/20/15 380.0 38.70 41.60
REGN 150220C00382500 C 02/20/15 382.5 36.80 39.50
REGN 150220C00385000 C 02/20/15 385.0 34.70 37.50
REGN 150220C00387500 C 02/20/15 387.5 32.30 35.50
REGN 150220C00390000 C 02/20/15 390.0 30.40 33.50
REGN 150220C00392500 C 02/20/15 392.5 28.50 31.60
REGN 150220C00395000 C 02/20/15 395.0 26.50 29.70
REGN 150220C00397500 C 02/20/15 397.5 24.90 27.60
REGN 150220C00400000 C 02/20/15 400.0 23.20 25.80
REGN 150220C00402500 C 02/20/15 402.5 21.70 24.20
REGN 150220C00405000 C 02/20/15 405.0 20.10 22.60
REGN 150220C00407500 C 02/20/15 407.5 18.70 21.00
REGN 150220C00410000 C 02/20/15 410.0 17.10 19.70
REGN 150220C00412500 C 02/20/15 412.5 15.80 18.30
REGN 150220C00415000 C 02/20/15 415.0 14.90 17.00
REGN 150220C00417500 C 02/20/15 417.5 13.20 15.70
REGN 150220C00420000 C 02/20/15 420.0 12.50 14.50
REGN 150220C00422500 C 02/20/15 422.5 10.80 13.40
REGN 150220C00425000 C 02/20/15 425.0 10.00 12.40
REGN 150220C00427500 C 02/20/15 427.5 8.50 11.40
REGN 150220C00430000 C 02/20/15 430.0 7.60 10.50
REGN 150220C00432500 C 02/20/15 432.5 6.70 9.70
REGN 150220C00435000 C 02/20/15 435.0 6.10 9.00
REGN 150220C00437500 C 02/20/15 437.5 5.30 8.30
REGN 150220C00440000 C 02/20/15 440.0 4.70 7.60
REGN 150220C00442500 C 02/20/15 442.5 4.20 7.00
REGN 150220C00445000 C 02/20/15 445.0 3.70 6.40
REGN 150220C00447500 C 02/20/15 447.5 3.20 5.70
REGN 150220C00450000 C 02/20/15 450.0 2.70 5.00
REGN 150220C00455000 C 02/20/15 455.0 2.00 3.80
REGN 150220C00460000 C 02/20/15 460.0 1.45 3.10
REGN 150220C00465000 C 02/20/15 465.0 0.30 3.30
REGN 150220C00470000 C 02/20/15 470.0 0.05 2.90
REGN 150220C00475000 C 02/20/15 475.0 0.40 1.65
REGN 150220C00480000 C 02/20/15 480.0 0.00 1.35
REGN 150220C00485000 C 02/20/15 485.0 0.00 1.15
REGN 150220C00490000 C 02/20/15 490.0 0.00 1.00
REGN 150220C00495000 C 02/20/15 495.0 0.00 1.00
REGN 150220C00500000 C 02/20/15 500.0 0.00 0.75
REGN 150220C00505000 C 02/20/15 505.0 0.00 0.85
REGN 150220C00510000 C 02/20/15 510.0 0.00 0.80
REGN 150220C00515000 C 02/20/15 515.0 0.00 0.60
REGN 150220C00520000 C 02/20/15 520.0 0.00 0.80
REGN 150220C00525000 C 02/20/15 525.0 0.00 0.70
REGN 150220C00530000 C 02/20/15 530.0 0.00 0.50
REGN 150220C00535000 C 02/20/15 535.0 0.00 0.50
REGN 150220C00540000 C 02/20/15 540.0 0.00 0.35
REGN 150220C00545000 C 02/20/15 545.0 0.00 0.35
REGN 150220C00550000 C 02/20/15 550.0 0.00 0.30
REGN 150220C00555000 C 02/20/15 555.0 0.00 0.35
REGN 150220C00560000 C 02/20/15 560.0 0.00 0.30
REGN 150220C00565000 C 02/20/15 565.0 0.00 0.30
REGN 150220C00570000 C 02/20/15 570.0 0.00 0.30
REGN 150220P00155000 P 02/20/15 155.0 0.00 0.35
REGN 150220P00160000 P 02/20/15 160.0 0.00 0.35
REGN 150220P00165000 P 02/20/15 165.0 0.00 0.35
REGN 150220P00170000 P 02/20/15 170.0 0.00 0.30
REGN 150220P00175000 P 02/20/15 175.0 0.00 0.35
REGN 150220P00180000 P 02/20/15 180.0 0.00 0.30
REGN 150220P00185000 P 02/20/15 185.0 0.00 0.35
REGN 150220P00190000 P 02/20/15 190.0 0.00 0.35
REGN 150220P00195000 P 02/20/15 195.0 0.00 0.30
REGN 150220P00200000 P 02/20/15 200.0 0.00 0.35
REGN 150220P00205000 P 02/20/15 205.0 0.00 0.35
REGN 150220P00210000 P 02/20/15 210.0 0.00 0.30
REGN 150220P00215000 P 02/20/15 215.0 0.00 0.30
REGN 150220P00220000 P 02/20/15 220.0 0.00 0.35
REGN 150220P00225000 P 02/20/15 225.0 0.00 0.30
REGN 150220P00230000 P 02/20/15 230.0 0.00 0.35
REGN 150220P00235000 P 02/20/15 235.0 0.00 0.35
REGN 150220P00240000 P 02/20/15 240.0 0.00 0.30
REGN 150220P00245000 P 02/20/15 245.0 0.00 0.30
REGN 150220P00250000 P 02/20/15 250.0 0.00 0.30
REGN 150220P00255000 P 02/20/15 255.0 0.00 0.30
REGN 150220P00260000 P 02/20/15 260.0 0.00 0.30
REGN 150220P00265000 P 02/20/15 265.0 0.00 0.35
REGN 150220P00270000 P 02/20/15 270.0 0.00 0.35
REGN 150220P00275000 P 02/20/15 275.0 0.00 0.30
REGN 150220P00280000 P 02/20/15 280.0 0.00 0.30
REGN 150220P00285000 P 02/20/15 285.0 0.00 0.35
REGN 150220P00290000 P 02/20/15 290.0 0.00 0.30
REGN 150220P00295000 P 02/20/15 295.0 0.00 0.35
REGN 150220P00300000 P 02/20/15 300.0 0.00 0.50
REGN 150220P00305000 P 02/20/15 305.0 0.00 0.60
REGN 150220P00310000 P 02/20/15 310.0 0.00 0.65
REGN 150220P00315000 P 02/20/15 315.0 0.00 0.75
REGN 150220P00320000 P 02/20/15 320.0 0.00 0.50
REGN 150220P00325000 P 02/20/15 325.0 0.00 0.70
REGN 150220P00330000 P 02/20/15 330.0 0.00 0.75
REGN 150220P00335000 P 02/20/15 335.0 0.00 0.85
REGN 150220P00340000 P 02/20/15 340.0 0.00 1.00
REGN 150220P00345000 P 02/20/15 345.0 0.05 1.20
REGN 150220P00350000 P 02/20/15 350.0 0.25 1.45
REGN 150220P00355000 P 02/20/15 355.0 0.30 2.10
REGN 150220P00360000 P 02/20/15 360.0 0.50 1.85
REGN 150220P00365000 P 02/20/15 365.0 0.80 3.20
REGN 150220P00367500 P 02/20/15 367.5 1.10 3.20
REGN 150220P00370000 P 02/20/15 370.0 1.30 2.65
REGN 150220P00372500 P 02/20/15 372.5 1.45 3.10
REGN 150220P00375000 P 02/20/15 375.0 1.65 4.60
REGN 150220P00377500 P 02/20/15 377.5 2.05 4.90
REGN 150220P00380000 P 02/20/15 380.0 2.25 5.00
REGN 150220P00382500 P 02/20/15 382.5 2.40 5.40
REGN 150220P00385000 P 02/20/15 385.0 2.75 5.60
REGN 150220P00387500 P 02/20/15 387.5 4.20 6.10
REGN 150220P00390000 P 02/20/15 390.0 5.00 6.30
REGN 150220P00392500 P 02/20/15 392.5 4.00 6.80
REGN 150220P00395000 P 02/20/15 395.0 4.60 7.30
REGN 150220P00397500 P 02/20/15 397.5 5.40 8.10
REGN 150220P00400000 P 02/20/15 400.0 6.10 8.60
REGN 150220P00402500 P 02/20/15 402.5 7.10 9.80
REGN 150220P00405000 P 02/20/15 405.0 8.80 10.40
REGN 150220P00407500 P 02/20/15 407.5 9.90 11.60
REGN 150220P00410000 P 02/20/15 410.0 11.00 12.50
REGN 150220P00412500 P 02/20/15 412.5 12.20 13.60
REGN 150220P00415000 P 02/20/15 415.0 13.20 14.70
REGN 150220P00417500 P 02/20/15 417.5 14.70 16.20
REGN 150220P00420000 P 02/20/15 420.0 15.70 17.50
REGN 150220P00422500 P 02/20/15 422.5 17.00 18.90
REGN 150220P00425000 P 02/20/15 425.0 18.20 20.50
REGN 150220P00427500 P 02/20/15 427.5 19.70 21.90
REGN 150220P00430000 P 02/20/15 430.0 21.20 22.50
REGN 150220P00432500 P 02/20/15 432.5 22.30 25.20
REGN 150220P00435000 P 02/20/15 435.0 24.10 27.00
REGN 150220P00437500 P 02/20/15 437.5 25.80 28.80
REGN 150220P00440000 P 02/20/15 440.0 27.70 30.70
REGN 150220P00442500 P 02/20/15 442.5 29.60 32.50
REGN 150220P00445000 P 02/20/15 445.0 31.60 34.30
REGN 150220P00447500 P 02/20/15 447.5 33.50 36.30
REGN 150220P00450000 P 02/20/15 450.0 35.30 38.20
REGN 150220P00455000 P 02/20/15 455.0 39.60 42.40
REGN 150220P00460000 P 02/20/15 460.0 43.90 46.90
REGN 150220P00465000 P 02/20/15 465.0 48.50 51.80
REGN 150220P00470000 P 02/20/15 470.0 53.10 56.10
REGN 150220P00475000 P 02/20/15 475.0 57.50 60.80
REGN 150220P00480000 P 02/20/15 480.0 62.00 65.90
REGN 150220P00485000 P 02/20/15 485.0 67.20 70.80
REGN 150220P00490000 P 02/20/15 490.0 71.90 75.70
REGN 150220P00495000 P 02/20/15 495.0 76.90 80.60
REGN 150220P00500000 P 02/20/15 500.0 81.90 85.60
REGN 150220P00505000 P 02/20/15 505.0 86.90 90.60
REGN 150220P00510000 P 02/20/15 510.0 91.80 95.50
REGN 150220P00515000 P 02/20/15 515.0 96.80 100.50
REGN 150220P00520000 P 02/20/15 520.0 101.60 105.50
REGN 150220P00525000 P 02/20/15 525.0 106.70 110.50
REGN 150220P00530000 P 02/20/15 530.0 111.70 115.50
REGN 150220P00535000 P 02/20/15 535.0 116.70 120.50
REGN 150220P00540000 P 02/20/15 540.0 121.70 125.50
REGN 150220P00545000 P 02/20/15 545.0 126.70 130.50
REGN 150220P00550000 P 02/20/15 550.0 131.70 135.50
REGN 150220P00555000 P 02/20/15 555.0 136.70 140.50
REGN 150220P00560000 P 02/20/15 560.0 141.70 145.50
REGN 150220P00565000 P 02/20/15 565.0 146.70 150.50
REGN 150220P00570000 P 02/20/15 570.0 151.70 155.50
REGN 150227C00270000 C 02/27/15 270.0 144.80 148.60
REGN 150227C00275000 C 02/27/15 275.0 139.80 143.60
REGN 150227C00280000 C 02/27/15 280.0 134.70 138.70
REGN 150227C00285000 C 02/27/15 285.0 129.70 133.70
REGN 150227C00290000 C 02/27/15 290.0 124.90 128.60
REGN 150227C00295000 C 02/27/15 295.0 119.80 123.70
REGN 150227C00300000 C 02/27/15 300.0 114.90 118.70
REGN 150227C00305000 C 02/27/15 305.0 109.80 113.90
REGN 150227C00310000 C 02/27/15 310.0 104.80 108.80
REGN 150227C00315000 C 02/27/15 315.0 99.90 103.80
REGN 150227C00320000 C 02/27/15 320.0 94.90 98.90
REGN 150227C00325000 C 02/27/15 325.0 90.00 94.10
REGN 150227C00330000 C 02/27/15 330.0 85.20 89.10
REGN 150227C00335000 C 02/27/15 335.0 80.30 84.30
REGN 150227C00340000 C 02/27/15 340.0 75.50 79.30
REGN 150227C00345000 C 02/27/15 345.0 70.70 74.60
REGN 150227C00350000 C 02/27/15 350.0 66.10 69.30
REGN 150227C00355000 C 02/27/15 355.0 61.40 64.60
REGN 150227C00360000 C 02/27/15 360.0 57.20 60.00
REGN 150227C00365000 C 02/27/15 365.0 52.90 55.60
REGN 150227C00370000 C 02/27/15 370.0 48.60 51.20
REGN 150227C00372500 C 02/27/15 372.5 46.20 49.00
REGN 150227C00375000 C 02/27/15 375.0 44.10 46.90
REGN 150227C00377500 C 02/27/15 377.5 41.90 44.80
REGN 150227C00380000 C 02/27/15 380.0 39.90 42.70
REGN 150227C00382500 C 02/27/15 382.5 38.00 40.70
REGN 150227C00385000 C 02/27/15 385.0 36.00 38.70
REGN 150227C00387500 C 02/27/15 387.5 34.10 36.80
REGN 150227C00390000 C 02/27/15 390.0 32.00 34.90
REGN 150227C00392500 C 02/27/15 392.5 30.00 33.00
REGN 150227C00395000 C 02/27/15 395.0 28.30 31.20
REGN 150227C00397500 C 02/27/15 397.5 26.40 29.50
REGN 150227C00400000 C 02/27/15 400.0 24.70 27.70
REGN 150227C00402500 C 02/27/15 402.5 23.50 26.20
REGN 150227C00405000 C 02/27/15 405.0 21.50 24.30
REGN 150227C00407500 C 02/27/15 407.5 20.00 22.80
REGN 150227C00410000 C 02/27/15 410.0 18.70 21.30
REGN 150227C00412500 C 02/27/15 412.5 17.70 19.90
REGN 150227C00415000 C 02/27/15 415.0 16.10 18.60
REGN 150227C00417500 C 02/27/15 417.5 14.80 17.40
REGN 150227C00420000 C 02/27/15 420.0 14.40 16.20
REGN 150227C00422500 C 02/27/15 422.5 12.70 15.10
REGN 150227C00425000 C 02/27/15 425.0 11.60 14.00
REGN 150227C00427500 C 02/27/15 427.5 10.70 13.00
REGN 150227C00430000 C 02/27/15 430.0 9.60 12.10
REGN 150227C00432500 C 02/27/15 432.5 8.90 11.20
REGN 150227C00435000 C 02/27/15 435.0 7.90 10.40
REGN 150227C00437500 C 02/27/15 437.5 7.30 9.60
REGN 150227C00440000 C 02/27/15 440.0 6.30 8.90
REGN 150227C00442500 C 02/27/15 442.5 5.90 8.30
REGN 150227C00445000 C 02/27/15 445.0 5.20 7.70
REGN 150227C00450000 C 02/27/15 450.0 4.00 6.70
REGN 150227C00455000 C 02/27/15 455.0 2.70 5.50
REGN 150227C00460000 C 02/27/15 460.0 2.15 4.90
REGN 150227C00465000 C 02/27/15 465.0 1.40 3.80
REGN 150227C00470000 C 02/27/15 470.0 0.10 3.20
REGN 150227C00475000 C 02/27/15 475.0 0.25 3.30
REGN 150227C00480000 C 02/27/15 480.0 0.00 3.10
REGN 150227C00485000 C 02/27/15 485.0 0.30 1.75
REGN 150227C00490000 C 02/27/15 490.0 0.10 1.50
REGN 150227C00495000 C 02/27/15 495.0 0.05 1.25
REGN 150227C00500000 C 02/27/15 500.0 0.00 1.10
REGN 150227C00510000 C 02/27/15 510.0 0.00 0.80
REGN 150227C00520000 C 02/27/15 520.0 0.00 0.70
REGN 150227C00530000 C 02/27/15 530.0 0.00 0.60
REGN 150227C00540000 C 02/27/15 540.0 0.00 0.55
REGN 150227C00550000 C 02/27/15 550.0 0.00 0.45
REGN 150227P00270000 P 02/27/15 270.0 0.00 0.40
REGN 150227P00275000 P 02/27/15 275.0 0.00 0.35
REGN 150227P00280000 P 02/27/15 280.0 0.00 0.40
REGN 150227P00285000 P 02/27/15 285.0 0.00 0.50
REGN 150227P00290000 P 02/27/15 290.0 0.00 0.65
REGN 150227P00295000 P 02/27/15 295.0 0.00 0.65
REGN 150227P00300000 P 02/27/15 300.0 0.00 0.80
REGN 150227P00305000 P 02/27/15 305.0 0.00 0.80
REGN 150227P00310000 P 02/27/15 310.0 0.00 0.75
REGN 150227P00315000 P 02/27/15 315.0 0.00 0.80
REGN 150227P00320000 P 02/27/15 320.0 0.00 0.95
REGN 150227P00325000 P 02/27/15 325.0 0.05 0.95
REGN 150227P00330000 P 02/27/15 330.0 0.10 1.20
REGN 150227P00335000 P 02/27/15 335.0 0.20 1.30
REGN 150227P00340000 P 02/27/15 340.0 0.25 1.50
REGN 150227P00345000 P 02/27/15 345.0 0.45 1.95
REGN 150227P00350000 P 02/27/15 350.0 0.60 3.70
REGN 150227P00355000 P 02/27/15 355.0 0.90 3.40
REGN 150227P00360000 P 02/27/15 360.0 1.00 3.60
REGN 150227P00365000 P 02/27/15 365.0 0.70 4.80
REGN 150227P00370000 P 02/27/15 370.0 1.95 4.40
REGN 150227P00372500 P 02/27/15 372.5 1.80 5.10
REGN 150227P00375000 P 02/27/15 375.0 2.20 5.40
REGN 150227P00377500 P 02/27/15 377.5 2.70 5.70
REGN 150227P00380000 P 02/27/15 380.0 3.20 6.00
REGN 150227P00382500 P 02/27/15 382.5 3.60 6.40
REGN 150227P00385000 P 02/27/15 385.0 4.00 6.70
REGN 150227P00387500 P 02/27/15 387.5 4.50 7.10
REGN 150227P00390000 P 02/27/15 390.0 4.90 8.10
REGN 150227P00392500 P 02/27/15 392.5 5.40 8.90
REGN 150227P00395000 P 02/27/15 395.0 6.20 9.60
REGN 150227P00397500 P 02/27/15 397.5 7.20 9.80
REGN 150227P00400000 P 02/27/15 400.0 7.80 10.60
REGN 150227P00402500 P 02/27/15 402.5 8.70 11.50
REGN 150227P00405000 P 02/27/15 405.0 9.60 12.50
REGN 150227P00407500 P 02/27/15 407.5 10.60 13.60
REGN 150227P00410000 P 02/27/15 410.0 11.70 14.60
REGN 150227P00412500 P 02/27/15 412.5 12.80 15.70
REGN 150227P00415000 P 02/27/15 415.0 14.00 17.40
REGN 150227P00417500 P 02/27/15 417.5 15.30 18.00
REGN 150227P00420000 P 02/27/15 420.0 16.50 19.40
REGN 150227P00422500 P 02/27/15 422.5 17.90 20.70
REGN 150227P00425000 P 02/27/15 425.0 19.30 22.30
REGN 150227P00427500 P 02/27/15 427.5 20.90 23.70
REGN 150227P00430000 P 02/27/15 430.0 22.40 25.60
REGN 150227P00432500 P 02/27/15 432.5 23.90 27.30
REGN 150227P00435000 P 02/27/15 435.0 25.70 28.70
REGN 150227P00437500 P 02/27/15 437.5 27.50 30.40
REGN 150227P00440000 P 02/27/15 440.0 29.10 32.20
REGN 150227P00442500 P 02/27/15 442.5 30.90 34.00
REGN 150227P00445000 P 02/27/15 445.0 32.80 35.40
REGN 150227P00450000 P 02/27/15 450.0 36.70 39.70
REGN 150227P00455000 P 02/27/15 455.0 40.90 43.80
REGN 150227P00460000 P 02/27/15 460.0 44.70 48.00
REGN 150227P00465000 P 02/27/15 465.0 49.30 52.20
REGN 150227P00470000 P 02/27/15 470.0 53.70 56.80
REGN 150227P00475000 P 02/27/15 475.0 57.80 61.40
REGN 150227P00480000 P 02/27/15 480.0 63.10 66.20
REGN 150227P00485000 P 02/27/15 485.0 67.20 71.10
REGN 150227P00490000 P 02/27/15 490.0 72.00 75.90
REGN 150227P00495000 P 02/27/15 495.0 76.80 80.80
REGN 150227P00500000 P 02/27/15 500.0 82.00 85.70
REGN 150227P00510000 P 02/27/15 510.0 91.90 95.60
REGN 150227P00520000 P 02/27/15 520.0 101.80 105.50
REGN 150227P00530000 P 02/27/15 530.0 111.80 115.50
REGN 150227P00540000 P 02/27/15 540.0 121.70 125.50
REGN 150227P00550000 P 02/27/15 550.0 131.50 135.50
REGN 150306C00305000 C 03/06/15 305.0 110.10 113.90
REGN 150306C00310000 C 03/06/15 310.0 105.20 108.80
REGN 150306C00315000 C 03/06/15 315.0 100.10 104.10
REGN 150306C00320000 C 03/06/15 320.0 95.20 99.20
REGN 150306C00325000 C 03/06/15 325.0 90.50 94.30
REGN 150306C00330000 C 03/06/15 330.0 85.60 89.50
REGN 150306C00335000 C 03/06/15 335.0 80.90 84.70
REGN 150306C00340000 C 03/06/15 340.0 76.10 79.80
REGN 150306C00345000 C 03/06/15 345.0 71.40 75.00
REGN 150306C00350000 C 03/06/15 350.0 66.60 70.40
REGN 150306C00355000 C 03/06/15 355.0 62.10 65.70
REGN 150306C00360000 C 03/06/15 360.0 58.20 60.90
REGN 150306C00365000 C 03/06/15 365.0 53.70 56.50
REGN 150306C00370000 C 03/06/15 370.0 49.40 52.10
REGN 150306C00375000 C 03/06/15 375.0 45.20 47.90
REGN 150306C00380000 C 03/06/15 380.0 41.20 43.90
REGN 150306C00382500 C 03/06/15 382.5 39.30 41.90
REGN 150306C00385000 C 03/06/15 385.0 37.30 40.00
REGN 150306C00387500 C 03/06/15 387.5 35.30 38.10
REGN 150306C00390000 C 03/06/15 390.0 33.40 36.20
REGN 150306C00392500 C 03/06/15 392.5 31.70 34.40
REGN 150306C00395000 C 03/06/15 395.0 29.70 32.60
REGN 150306C00397500 C 03/06/15 397.5 28.20 30.90
REGN 150306C00400000 C 03/06/15 400.0 26.30 29.30
REGN 150306C00402500 C 03/06/15 402.5 24.80 27.40
REGN 150306C00405000 C 03/06/15 405.0 23.30 25.80
REGN 150306C00407500 C 03/06/15 407.5 21.90 24.30
REGN 150306C00410000 C 03/06/15 410.0 20.40 22.90
REGN 150306C00412500 C 03/06/15 412.5 19.20 21.50
REGN 150306C00415000 C 03/06/15 415.0 17.90 20.10
REGN 150306C00417500 C 03/06/15 417.5 16.80 18.90
REGN 150306C00420000 C 03/06/15 420.0 15.50 17.70
REGN 150306C00422500 C 03/06/15 422.5 14.30 16.60
REGN 150306C00425000 C 03/06/15 425.0 13.30 15.50
REGN 150306C00427500 C 03/06/15 427.5 12.20 14.50
REGN 150306C00430000 C 03/06/15 430.0 11.30 13.50
REGN 150306C00432500 C 03/06/15 432.5 10.30 12.60
REGN 150306C00435000 C 03/06/15 435.0 9.60 11.70
REGN 150306C00437500 C 03/06/15 437.5 8.80 10.90
REGN 150306C00440000 C 03/06/15 440.0 8.00 10.20
REGN 150306C00442500 C 03/06/15 442.5 7.30 9.50
REGN 150306C00445000 C 03/06/15 445.0 6.60 8.90
REGN 150306C00447500 C 03/06/15 447.5 6.00 8.30
REGN 150306C00450000 C 03/06/15 450.0 5.40 7.70
REGN 150306C00452500 C 03/06/15 452.5 4.90 7.20
REGN 150306C00455000 C 03/06/15 455.0 4.40 6.70
REGN 150306C00460000 C 03/06/15 460.0 3.10 5.90
REGN 150306C00465000 C 03/06/15 465.0 2.10 5.00
REGN 150306C00470000 C 03/06/15 470.0 1.35 4.90
REGN 150306C00475000 C 03/06/15 475.0 1.20 3.60
REGN 150306C00480000 C 03/06/15 480.0 0.25 3.00
REGN 150306C00485000 C 03/06/15 485.0 0.05 3.40
REGN 150306C00490000 C 03/06/15 490.0 0.00 2.10
REGN 150306C00495000 C 03/06/15 495.0 0.00 1.85
REGN 150306C00500000 C 03/06/15 500.0 0.00 1.55
REGN 150306C00510000 C 03/06/15 510.0 0.00 1.15
REGN 150306P00305000 P 03/06/15 305.0 0.00 1.00
REGN 150306P00310000 P 03/06/15 310.0 0.00 1.05
REGN 150306P00315000 P 03/06/15 315.0 0.00 1.20
REGN 150306P00320000 P 03/06/15 320.0 0.00 2.50
REGN 150306P00325000 P 03/06/15 325.0 0.15 2.65
REGN 150306P00330000 P 03/06/15 330.0 0.20 2.80
REGN 150306P00335000 P 03/06/15 335.0 0.15 2.10
REGN 150306P00340000 P 03/06/15 340.0 0.20 3.70
REGN 150306P00345000 P 03/06/15 345.0 0.35 3.80
REGN 150306P00350000 P 03/06/15 350.0 0.75 3.50
REGN 150306P00355000 P 03/06/15 355.0 1.00 4.50
REGN 150306P00360000 P 03/06/15 360.0 1.35 4.70
REGN 150306P00365000 P 03/06/15 365.0 2.00 5.10
REGN 150306P00370000 P 03/06/15 370.0 2.40 5.70
REGN 150306P00375000 P 03/06/15 375.0 3.30 6.30
REGN 150306P00380000 P 03/06/15 380.0 4.20 6.90
REGN 150306P00382500 P 03/06/15 382.5 4.70 7.30
REGN 150306P00385000 P 03/06/15 385.0 5.00 7.80
REGN 150306P00387500 P 03/06/15 387.5 5.50 8.30
REGN 150306P00390000 P 03/06/15 390.0 6.20 8.80
REGN 150306P00392500 P 03/06/15 392.5 6.80 9.50
REGN 150306P00395000 P 03/06/15 395.0 7.60 10.50
REGN 150306P00397500 P 03/06/15 397.5 8.40 11.30
REGN 150306P00400000 P 03/06/15 400.0 9.30 12.00
REGN 150306P00402500 P 03/06/15 402.5 10.60 12.90
REGN 150306P00405000 P 03/06/15 405.0 11.20 14.20
REGN 150306P00407500 P 03/06/15 407.5 12.20 14.90
REGN 150306P00410000 P 03/06/15 410.0 13.30 16.20
REGN 150306P00412500 P 03/06/15 412.5 14.50 17.30
REGN 150306P00415000 P 03/06/15 415.0 15.80 18.60
REGN 150306P00417500 P 03/06/15 417.5 16.90 20.00
REGN 150306P00420000 P 03/06/15 420.0 18.20 21.20
REGN 150306P00422500 P 03/06/15 422.5 19.60 22.50
REGN 150306P00425000 P 03/06/15 425.0 21.00 23.80
REGN 150306P00427500 P 03/06/15 427.5 22.50 25.30
REGN 150306P00430000 P 03/06/15 430.0 24.00 27.10
REGN 150306P00432500 P 03/06/15 432.5 25.60 28.50
REGN 150306P00435000 P 03/06/15 435.0 27.30 30.30
REGN 150306P00437500 P 03/06/15 437.5 29.00 31.80
REGN 150306P00440000 P 03/06/15 440.0 30.90 33.50
REGN 150306P00442500 P 03/06/15 442.5 32.60 35.30
REGN 150306P00445000 P 03/06/15 445.0 34.30 37.10
REGN 150306P00447500 P 03/06/15 447.5 36.20 38.90
REGN 150306P00450000 P 03/06/15 450.0 38.10 40.80
REGN 150306P00452500 P 03/06/15 452.5 40.10 42.80
REGN 150306P00455000 P 03/06/15 455.0 41.90 44.80
REGN 150306P00460000 P 03/06/15 460.0 46.00 48.80
REGN 150306P00465000 P 03/06/15 465.0 50.30 52.90
REGN 150306P00470000 P 03/06/15 470.0 54.50 57.30
REGN 150306P00475000 P 03/06/15 475.0 59.00 62.20
REGN 150306P00480000 P 03/06/15 480.0 62.80 66.90
REGN 150306P00485000 P 03/06/15 485.0 67.80 71.40
REGN 150306P00490000 P 03/06/15 490.0 72.60 76.20
REGN 150306P00495000 P 03/06/15 495.0 77.40 81.00
REGN 150306P00500000 P 03/06/15 500.0 82.20 85.90
REGN 150306P00510000 P 03/06/15 510.0 92.00 95.60
REGN 150313C00380000 C 03/13/15 380.0 42.20 45.10
REGN 150313C00382500 C 03/13/15 382.5 40.30 43.20
REGN 150313C00385000 C 03/13/15 385.0 38.40 41.30
REGN 150313C00387500 C 03/13/15 387.5 36.50 39.40
REGN 150313C00390000 C 03/13/15 390.0 34.70 37.60
REGN 150313C00392500 C 03/13/15 392.5 32.80 35.80
REGN 150313C00395000 C 03/13/15 395.0 31.30 34.10
REGN 150313C00397500 C 03/13/15 397.5 29.50 32.40
REGN 150313C00400000 C 03/13/15 400.0 27.90 30.80
REGN 150313C00402500 C 03/13/15 402.5 26.40 29.30
REGN 150313C00405000 C 03/13/15 405.0 24.80 27.70
REGN 150313C00407500 C 03/13/15 407.5 23.50 26.20
REGN 150313C00410000 C 03/13/15 410.0 22.10 24.70
REGN 150313C00412500 C 03/13/15 412.5 20.90 23.40
REGN 150313C00415000 C 03/13/15 415.0 19.70 22.00
REGN 150313C00417500 C 03/13/15 417.5 18.30 20.90
REGN 150313C00420000 C 03/13/15 420.0 17.20 19.60
REGN 150313C00422500 C 03/13/15 422.5 16.10 18.50
REGN 150313C00425000 C 03/13/15 425.0 14.90 17.30
REGN 150313C00427500 C 03/13/15 427.5 14.00 16.30
REGN 150313C00430000 C 03/13/15 430.0 13.10 15.30
REGN 150313C00432500 C 03/13/15 432.5 11.90 14.20
REGN 150313C00435000 C 03/13/15 435.0 11.10 13.30
REGN 150313C00437500 C 03/13/15 437.5 10.30 12.50
REGN 150313C00440000 C 03/13/15 440.0 9.50 11.60
REGN 150313C00442500 C 03/13/15 442.5 8.70 10.80
REGN 150313C00445000 C 03/13/15 445.0 8.00 10.10
REGN 150313C00447500 C 03/13/15 447.5 7.30 9.50
REGN 150313C00450000 C 03/13/15 450.0 6.70 8.90
REGN 150313C00452500 C 03/13/15 452.5 6.10 8.30
REGN 150313C00455000 C 03/13/15 455.0 5.50 7.80
REGN 150313C00460000 C 03/13/15 460.0 4.50 6.90
REGN 150313C00465000 C 03/13/15 465.0 3.40 6.10
REGN 150313C00470000 C 03/13/15 470.0 2.30 5.40
REGN 150313C00475000 C 03/13/15 475.0 1.40 4.80
REGN 150313P00380000 P 03/13/15 380.0 5.40 8.00
REGN 150313P00382500 P 03/13/15 382.5 5.60 8.40
REGN 150313P00385000 P 03/13/15 385.0 6.00 8.60
REGN 150313P00387500 P 03/13/15 387.5 7.10 9.50
REGN 150313P00390000 P 03/13/15 390.0 7.40 10.50
REGN 150313P00392500 P 03/13/15 392.5 8.20 11.40
REGN 150313P00395000 P 03/13/15 395.0 9.00 11.90
REGN 150313P00397500 P 03/13/15 397.5 9.90 12.90
REGN 150313P00400000 P 03/13/15 400.0 11.20 13.40
REGN 150313P00402500 P 03/13/15 402.5 11.80 14.80
REGN 150313P00405000 P 03/13/15 405.0 12.80 15.80
REGN 150313P00407500 P 03/13/15 407.5 13.80 16.80
REGN 150313P00410000 P 03/13/15 410.0 14.90 17.90
REGN 150313P00412500 P 03/13/15 412.5 16.40 18.70
REGN 150313P00415000 P 03/13/15 415.0 17.30 20.40
REGN 150313P00417500 P 03/13/15 417.5 18.60 21.50
REGN 150313P00420000 P 03/13/15 420.0 19.90 23.00
REGN 150313P00422500 P 03/13/15 422.5 21.30 24.10
REGN 150313P00425000 P 03/13/15 425.0 22.70 25.50
REGN 150313P00427500 P 03/13/15 427.5 24.10 27.00
REGN 150313P00430000 P 03/13/15 430.0 25.70 28.50
REGN 150313P00432500 P 03/13/15 432.5 27.20 30.00
REGN 150313P00435000 P 03/13/15 435.0 28.80 31.70
REGN 150313P00437500 P 03/13/15 437.5 30.50 33.30
REGN 150313P00440000 P 03/13/15 440.0 32.20 34.90
REGN 150313P00442500 P 03/13/15 442.5 33.90 36.60
REGN 150313P00445000 P 03/13/15 445.0 35.70 38.40
REGN 150313P00447500 P 03/13/15 447.5 37.50 40.20
REGN 150313P00450000 P 03/13/15 450.0 39.40 42.00
REGN 150313P00452500 P 03/13/15 452.5 41.10 43.90
REGN 150313P00455000 P 03/13/15 455.0 43.10 45.90
REGN 150313P00460000 P 03/13/15 460.0 47.10 49.90
REGN 150313P00465000 P 03/13/15 465.0 51.10 54.00
REGN 150313P00470000 P 03/13/15 470.0 55.40 58.20
REGN 150313P00475000 P 03/13/15 475.0 59.80 62.50
REGN 150320C00200000 C 03/20/15 200.0 214.80 218.60
REGN 150320C00205000 C 03/20/15 205.0 209.70 213.60
REGN 150320C00210000 C 03/20/15 210.0 204.80 208.60
REGN 150320C00215000 C 03/20/15 215.0 199.70 203.60
REGN 150320C00220000 C 03/20/15 220.0 194.80 198.60
REGN 150320C00225000 C 03/20/15 225.0 189.80 193.60
REGN 150320C00230000 C 03/20/15 230.0 184.90 188.60
REGN 150320C00235000 C 03/20/15 235.0 179.90 183.70
REGN 150320C00240000 C 03/20/15 240.0 174.90 178.70
REGN 150320C00245000 C 03/20/15 245.0 169.80 173.70
REGN 150320C00250000 C 03/20/15 250.0 164.80 168.70
REGN 150320C00255000 C 03/20/15 255.0 159.90 163.70
REGN 150320C00260000 C 03/20/15 260.0 155.00 158.80
REGN 150320C00265000 C 03/20/15 265.0 150.00 153.80
REGN 150320C00270000 C 03/20/15 270.0 145.00 148.90
REGN 150320C00275000 C 03/20/15 275.0 140.10 143.90
REGN 150320C00280000 C 03/20/15 280.0 135.20 138.90
REGN 150320C00285000 C 03/20/15 285.0 130.20 134.00
REGN 150320C00290000 C 03/20/15 290.0 125.30 129.00
REGN 150320C00295000 C 03/20/15 295.0 120.40 124.10
REGN 150320C00300000 C 03/20/15 300.0 115.50 119.20
REGN 150320C00305000 C 03/20/15 305.0 110.50 114.40
REGN 150320C00310000 C 03/20/15 310.0 105.70 109.50
REGN 150320C00315000 C 03/20/15 315.0 100.80 104.70
REGN 150320C00320000 C 03/20/15 320.0 96.10 99.90
REGN 150320C00325000 C 03/20/15 325.0 91.30 95.00
REGN 150320C00330000 C 03/20/15 330.0 86.50 89.70
REGN 150320C00335000 C 03/20/15 335.0 81.80 85.00
REGN 150320C00340000 C 03/20/15 340.0 77.20 80.30
REGN 150320C00345000 C 03/20/15 345.0 73.10 75.80
REGN 150320C00350000 C 03/20/15 350.0 68.50 71.30
REGN 150320C00355000 C 03/20/15 355.0 64.00 66.80
REGN 150320C00360000 C 03/20/15 360.0 59.40 62.60
REGN 150320C00365000 C 03/20/15 365.0 55.20 58.40
REGN 150320C00370000 C 03/20/15 370.0 51.50 54.20
REGN 150320C00375000 C 03/20/15 375.0 47.40 50.20
REGN 150320C00380000 C 03/20/15 380.0 43.50 46.30
REGN 150320C00385000 C 03/20/15 385.0 39.60 42.60
REGN 150320C00390000 C 03/20/15 390.0 36.10 39.00
REGN 150320C00395000 C 03/20/15 395.0 32.90 35.30
REGN 150320C00400000 C 03/20/15 400.0 29.50 32.00
REGN 150320C00405000 C 03/20/15 405.0 26.80 29.20
REGN 150320C00410000 C 03/20/15 410.0 23.80 26.10
REGN 150320C00415000 C 03/20/15 415.0 22.50 23.50
REGN 150320C00420000 C 03/20/15 420.0 19.70 20.60
REGN 150320C00425000 C 03/20/15 425.0 17.00 18.70
REGN 150320C00430000 C 03/20/15 430.0 14.50 16.60
REGN 150320C00435000 C 03/20/15 435.0 12.60 14.70
REGN 150320C00440000 C 03/20/15 440.0 10.90 13.00
REGN 150320C00445000 C 03/20/15 445.0 9.30 11.50
REGN 150320C00450000 C 03/20/15 450.0 7.90 10.10
REGN 150320C00455000 C 03/20/15 455.0 6.70 9.00
REGN 150320C00460000 C 03/20/15 460.0 6.00 8.00
REGN 150320C00465000 C 03/20/15 465.0 4.30 7.10
REGN 150320C00470000 C 03/20/15 470.0 3.30 5.90
REGN 150320C00475000 C 03/20/15 475.0 2.40 5.30
REGN 150320C00480000 C 03/20/15 480.0 1.50 5.00
REGN 150320C00485000 C 03/20/15 485.0 0.70 4.80
REGN 150320C00490000 C 03/20/15 490.0 0.10 4.10
REGN 150320C00495000 C 03/20/15 495.0 0.40 3.40
REGN 150320C00500000 C 03/20/15 500.0 0.05 2.70
REGN 150320C00505000 C 03/20/15 505.0 0.60 2.20
REGN 150320C00510000 C 03/20/15 510.0 0.40 1.95
REGN 150320C00515000 C 03/20/15 515.0 0.25 1.70
REGN 150320C00520000 C 03/20/15 520.0 0.15 1.50
REGN 150320C00525000 C 03/20/15 525.0 0.05 1.30
REGN 150320C00530000 C 03/20/15 530.0 0.00 1.15
REGN 150320C00535000 C 03/20/15 535.0 0.00 1.05
REGN 150320C00540000 C 03/20/15 540.0 0.00 0.95
REGN 150320C00545000 C 03/20/15 545.0 0.00 1.45
REGN 150320C00550000 C 03/20/15 550.0 0.00 1.30
REGN 150320C00555000 C 03/20/15 555.0 0.00 0.75
REGN 150320C00560000 C 03/20/15 560.0 0.00 0.75
REGN 150320C00565000 C 03/20/15 565.0 0.00 0.70
REGN 150320C00570000 C 03/20/15 570.0 0.00 0.65
REGN 150320C00575000 C 03/20/15 575.0 0.00 0.70
REGN 150320C00580000 C 03/20/15 580.0 0.00 0.60
REGN 150320C00585000 C 03/20/15 585.0 0.00 0.55
REGN 150320C00590000 C 03/20/15 590.0 0.00 0.50
REGN 150320C00595000 C 03/20/15 595.0 0.00 0.45
REGN 150320C00600000 C 03/20/15 600.0 0.00 0.40
REGN 150320C00605000 C 03/20/15 605.0 0.00 0.35
REGN 150320C00610000 C 03/20/15 610.0 0.00 0.35
REGN 150320P00200000 P 03/20/15 200.0 0.00 0.30
REGN 150320P00205000 P 03/20/15 205.0 0.00 0.30
REGN 150320P00210000 P 03/20/15 210.0 0.00 0.35
REGN 150320P00215000 P 03/20/15 215.0 0.00 0.35
REGN 150320P00220000 P 03/20/15 220.0 0.00 0.35
REGN 150320P00225000 P 03/20/15 225.0 0.00 0.35
REGN 150320P00230000 P 03/20/15 230.0 0.00 0.35
REGN 150320P00235000 P 03/20/15 235.0 0.00 0.35
REGN 150320P00240000 P 03/20/15 240.0 0.00 0.40
REGN 150320P00245000 P 03/20/15 245.0 0.00 0.45
REGN 150320P00250000 P 03/20/15 250.0 0.00 0.55
REGN 150320P00255000 P 03/20/15 255.0 0.00 0.70
REGN 150320P00260000 P 03/20/15 260.0 0.00 0.65
REGN 150320P00265000 P 03/20/15 265.0 0.00 0.70
REGN 150320P00270000 P 03/20/15 270.0 0.00 0.70
REGN 150320P00275000 P 03/20/15 275.0 0.00 0.85
REGN 150320P00280000 P 03/20/15 280.0 0.00 0.90
REGN 150320P00285000 P 03/20/15 285.0 0.00 1.00
REGN 150320P00290000 P 03/20/15 290.0 0.05 1.00
REGN 150320P00295000 P 03/20/15 295.0 0.15 1.10
REGN 150320P00300000 P 03/20/15 300.0 0.25 1.20
REGN 150320P00305000 P 03/20/15 305.0 0.25 1.40
REGN 150320P00310000 P 03/20/15 310.0 0.35 1.50
REGN 150320P00315000 P 03/20/15 315.0 0.50 1.65
REGN 150320P00320000 P 03/20/15 320.0 0.60 1.85
REGN 150320P00325000 P 03/20/15 325.0 0.85 2.25
REGN 150320P00330000 P 03/20/15 330.0 1.00 2.55
REGN 150320P00335000 P 03/20/15 335.0 0.75 2.80
REGN 150320P00340000 P 03/20/15 340.0 1.45 3.20
REGN 150320P00345000 P 03/20/15 345.0 1.75 3.80
REGN 150320P00350000 P 03/20/15 350.0 2.15 4.50
REGN 150320P00355000 P 03/20/15 355.0 2.00 5.60
REGN 150320P00360000 P 03/20/15 360.0 2.95 6.10
REGN 150320P00365000 P 03/20/15 365.0 3.60 6.50
REGN 150320P00370000 P 03/20/15 370.0 4.50 7.40
REGN 150320P00375000 P 03/20/15 375.0 5.30 8.00
REGN 150320P00380000 P 03/20/15 380.0 6.40 9.10
REGN 150320P00385000 P 03/20/15 385.0 7.40 10.10
REGN 150320P00390000 P 03/20/15 390.0 9.00 11.30
REGN 150320P00395000 P 03/20/15 395.0 10.40 13.60
REGN 150320P00400000 P 03/20/15 400.0 12.20 14.90
REGN 150320P00405000 P 03/20/15 405.0 14.20 17.00
REGN 150320P00410000 P 03/20/15 410.0 16.40 19.40
REGN 150320P00415000 P 03/20/15 415.0 18.90 21.60
REGN 150320P00420000 P 03/20/15 420.0 21.80 23.60
REGN 150320P00425000 P 03/20/15 425.0 24.00 26.90
REGN 150320P00430000 P 03/20/15 430.0 26.90 29.80
REGN 150320P00435000 P 03/20/15 435.0 30.00 33.30
REGN 150320P00440000 P 03/20/15 440.0 33.30 36.30
REGN 150320P00445000 P 03/20/15 445.0 36.90 39.60
REGN 150320P00450000 P 03/20/15 450.0 40.40 43.10
REGN 150320P00455000 P 03/20/15 455.0 44.20 47.10
REGN 150320P00460000 P 03/20/15 460.0 48.10 51.00
REGN 150320P00465000 P 03/20/15 465.0 52.10 55.00
REGN 150320P00470000 P 03/20/15 470.0 56.30 59.00
REGN 150320P00475000 P 03/20/15 475.0 60.40 63.40
REGN 150320P00480000 P 03/20/15 480.0 64.90 67.50
REGN 150320P00485000 P 03/20/15 485.0 69.30 72.30
REGN 150320P00490000 P 03/20/15 490.0 73.90 76.90
REGN 150320P00495000 P 03/20/15 495.0 78.50 81.50
REGN 150320P00500000 P 03/20/15 500.0 83.30 86.20
REGN 150320P00505000 P 03/20/15 505.0 87.60 91.00
REGN 150320P00510000 P 03/20/15 510.0 92.50 96.10
REGN 150320P00515000 P 03/20/15 515.0 97.10 101.00
REGN 150320P00520000 P 03/20/15 520.0 101.90 105.90
REGN 150320P00525000 P 03/20/15 525.0 107.10 110.80
REGN 150320P00530000 P 03/20/15 530.0 112.00 115.60
REGN 150320P00535000 P 03/20/15 535.0 117.00 120.70
REGN 150320P00540000 P 03/20/15 540.0 121.90 125.60
REGN 150320P00545000 P 03/20/15 545.0 126.90 130.50
REGN 150320P00550000 P 03/20/15 550.0 131.80 135.60
REGN 150320P00555000 P 03/20/15 555.0 136.80 140.60
REGN 150320P00560000 P 03/20/15 560.0 141.80 145.50
REGN 150320P00565000 P 03/20/15 565.0 146.80 150.60
REGN 150320P00570000 P 03/20/15 570.0 151.70 155.50
REGN 150320P00575000 P 03/20/15 575.0 156.70 160.50
REGN 150320P00580000 P 03/20/15 580.0 161.70 165.50
REGN 150320P00585000 P 03/20/15 585.0 166.70 170.50
REGN 150320P00590000 P 03/20/15 590.0 171.70 175.50
REGN 150320P00595000 P 03/20/15 595.0 176.70 180.50
REGN 150320P00600000 P 03/20/15 600.0 181.70 185.50
REGN 150320P00605000 P 03/20/15 605.0 186.70 190.50
REGN 150320P00610000 P 03/20/15 610.0 191.70 195.50
REGN 150515C00165000 C 05/15/15 165.0 250.00 253.90
REGN 150515C00170000 C 05/15/15 170.0 245.00 248.80
REGN 150515C00175000 C 05/15/15 175.0 240.10 243.80
REGN 150515C00180000 C 05/15/15 180.0 235.10 238.80
REGN 150515C00185000 C 05/15/15 185.0 230.20 233.80
REGN 150515C00190000 C 05/15/15 190.0 225.20 228.90
REGN 150515C00195000 C 05/15/15 195.0 220.20 223.90
REGN 150515C00200000 C 05/15/15 200.0 215.20 219.20
REGN 150515C00205000 C 05/15/15 205.0 210.20 213.90
REGN 150515C00210000 C 05/15/15 210.0 205.30 209.00
REGN 150515C00215000 C 05/15/15 215.0 200.40 204.00
REGN 150515C00220000 C 05/15/15 220.0 195.40 199.10
REGN 150515C00225000 C 05/15/15 225.0 190.50 194.10
REGN 150515C00230000 C 05/15/15 230.0 185.50 189.20
REGN 150515C00235000 C 05/15/15 235.0 180.50 184.30
REGN 150515C00240000 C 05/15/15 240.0 175.70 179.40
REGN 150515C00245000 C 05/15/15 245.0 170.70 174.50
REGN 150515C00250000 C 05/15/15 250.0 165.80 169.60
REGN 150515C00255000 C 05/15/15 255.0 161.10 164.80
REGN 150515C00260000 C 05/15/15 260.0 156.20 160.00
REGN 150515C00265000 C 05/15/15 265.0 151.40 155.10
REGN 150515C00270000 C 05/15/15 270.0 146.50 150.30
REGN 150515C00275000 C 05/15/15 275.0 141.60 145.50
REGN 150515C00280000 C 05/15/15 280.0 136.80 140.80
REGN 150515C00285000 C 05/15/15 285.0 132.10 136.10
REGN 150515C00290000 C 05/15/15 290.0 127.40 130.90
REGN 150515C00295000 C 05/15/15 295.0 122.70 126.00
REGN 150515C00300000 C 05/15/15 300.0 118.00 121.30
REGN 150515C00305000 C 05/15/15 305.0 113.40 116.80
REGN 150515C00310000 C 05/15/15 310.0 108.90 112.30
REGN 150515C00315000 C 05/15/15 315.0 104.30 107.40
REGN 150515C00320000 C 05/15/15 320.0 100.00 103.00
REGN 150515C00325000 C 05/15/15 325.0 95.80 98.60
REGN 150515C00330000 C 05/15/15 330.0 91.20 94.20
REGN 150515C00335000 C 05/15/15 335.0 87.20 90.10
REGN 150515C00340000 C 05/15/15 340.0 82.90 85.70
REGN 150515C00345000 C 05/15/15 345.0 78.80 81.60
REGN 150515C00350000 C 05/15/15 350.0 74.90 77.50
REGN 150515C00355000 C 05/15/15 355.0 71.10 73.80
REGN 150515C00360000 C 05/15/15 360.0 66.70 69.90
REGN 150515C00365000 C 05/15/15 365.0 63.50 66.20
REGN 150515C00370000 C 05/15/15 370.0 59.80 62.90
REGN 150515C00375000 C 05/15/15 375.0 56.20 60.00
REGN 150515C00380000 C 05/15/15 380.0 52.90 55.30
REGN 150515C00385000 C 05/15/15 385.0 49.50 51.90
REGN 150515C00390000 C 05/15/15 390.0 46.30 48.70
REGN 150515C00395000 C 05/15/15 395.0 43.00 45.90
REGN 150515C00400000 C 05/15/15 400.0 40.10 42.60
REGN 150515C00405000 C 05/15/15 405.0 37.40 39.80
REGN 150515C00410000 C 05/15/15 410.0 34.90 36.90
REGN 150515C00415000 C 05/15/15 415.0 32.60 34.50
REGN 150515C00420000 C 05/15/15 420.0 30.30 31.90
REGN 150515C00425000 C 05/15/15 425.0 27.60 29.50
REGN 150515C00430000 C 05/15/15 430.0 25.30 27.30
REGN 150515C00435000 C 05/15/15 435.0 23.40 25.20
REGN 150515C00440000 C 05/15/15 440.0 21.70 23.30
REGN 150515C00445000 C 05/15/15 445.0 19.90 21.40
REGN 150515C00450000 C 05/15/15 450.0 18.00 19.70
REGN 150515C00455000 C 05/15/15 455.0 16.30 18.20
REGN 150515C00460000 C 05/15/15 460.0 14.80 16.70
REGN 150515C00465000 C 05/15/15 465.0 13.50 15.10
REGN 150515C00470000 C 05/15/15 470.0 12.20 13.80
REGN 150515C00475000 C 05/15/15 475.0 11.10 12.70
REGN 150515C00480000 C 05/15/15 480.0 9.90 11.60
REGN 150515C00485000 C 05/15/15 485.0 8.80 10.70
REGN 150515C00490000 C 05/15/15 490.0 7.70 9.80
REGN 150515C00495000 C 05/15/15 495.0 6.60 9.00
REGN 150515C00500000 C 05/15/15 500.0 5.70 8.30
REGN 150515C00505000 C 05/15/15 505.0 4.70 7.40
REGN 150515C00510000 C 05/15/15 510.0 4.10 7.10
REGN 150515C00515000 C 05/15/15 515.0 3.20 6.30
REGN 150515C00520000 C 05/15/15 520.0 2.65 5.90
REGN 150515C00525000 C 05/15/15 525.0 1.80 5.50
REGN 150515C00530000 C 05/15/15 530.0 1.35 5.10
REGN 150515C00535000 C 05/15/15 535.0 1.50 3.90
REGN 150515C00540000 C 05/15/15 540.0 0.70 3.10
REGN 150515C00545000 C 05/15/15 545.0 0.95 4.70
REGN 150515C00550000 C 05/15/15 550.0 0.05 4.30
REGN 150515C00555000 C 05/15/15 555.0 0.90 2.75
REGN 150515C00560000 C 05/15/15 560.0 0.05 3.50
REGN 150515C00565000 C 05/15/15 565.0 0.05 2.30
REGN 150515C00570000 C 05/15/15 570.0 0.55 2.00
REGN 150515C00575000 C 05/15/15 575.0 0.45 1.75
REGN 150515C00580000 C 05/15/15 580.0 0.00 3.50
REGN 150515C00585000 C 05/15/15 585.0 0.20 1.45
REGN 150515C00590000 C 05/15/15 590.0 0.00 1.30
REGN 150515C00595000 C 05/15/15 595.0 0.00 1.40
REGN 150515C00600000 C 05/15/15 600.0 0.00 1.15
REGN 150515C00620000 C 05/15/15 620.0 0.00 0.90
REGN 150515P00165000 P 05/15/15 165.0 0.00 0.35
REGN 150515P00170000 P 05/15/15 170.0 0.00 0.35
REGN 150515P00175000 P 05/15/15 175.0 0.00 0.40
REGN 150515P00180000 P 05/15/15 180.0 0.00 0.40
REGN 150515P00185000 P 05/15/15 185.0 0.00 0.45
REGN 150515P00190000 P 05/15/15 190.0 0.00 0.55
REGN 150515P00195000 P 05/15/15 195.0 0.00 0.65
REGN 150515P00200000 P 05/15/15 200.0 0.00 0.65
REGN 150515P00205000 P 05/15/15 205.0 0.00 0.95
REGN 150515P00210000 P 05/15/15 210.0 0.00 0.90
REGN 150515P00215000 P 05/15/15 215.0 0.00 1.30
REGN 150515P00220000 P 05/15/15 220.0 0.00 1.50
REGN 150515P00225000 P 05/15/15 225.0 0.10 1.65
REGN 150515P00230000 P 05/15/15 230.0 0.10 0.95
REGN 150515P00235000 P 05/15/15 235.0 0.20 1.00
REGN 150515P00240000 P 05/15/15 240.0 0.25 1.10
REGN 150515P00245000 P 05/15/15 245.0 0.00 2.65
REGN 150515P00250000 P 05/15/15 250.0 0.40 2.65
REGN 150515P00255000 P 05/15/15 255.0 0.00 2.80
REGN 150515P00260000 P 05/15/15 260.0 0.50 3.00
REGN 150515P00265000 P 05/15/15 265.0 0.80 1.80
REGN 150515P00270000 P 05/15/15 270.0 0.95 1.90
REGN 150515P00275000 P 05/15/15 275.0 0.05 2.10
REGN 150515P00280000 P 05/15/15 280.0 1.00 3.70
REGN 150515P00285000 P 05/15/15 285.0 1.50 2.45
REGN 150515P00290000 P 05/15/15 290.0 1.75 2.95
REGN 150515P00295000 P 05/15/15 295.0 0.75 4.60
REGN 150515P00300000 P 05/15/15 300.0 2.10 3.50
REGN 150515P00305000 P 05/15/15 305.0 2.20 5.00
REGN 150515P00310000 P 05/15/15 310.0 2.85 3.70
REGN 150515P00315000 P 05/15/15 315.0 2.90 4.70
REGN 150515P00320000 P 05/15/15 320.0 3.20 5.10
REGN 150515P00325000 P 05/15/15 325.0 3.70 6.90
REGN 150515P00330000 P 05/15/15 330.0 4.50 7.40
REGN 150515P00335000 P 05/15/15 335.0 5.30 8.00
REGN 150515P00340000 P 05/15/15 340.0 6.20 8.70
REGN 150515P00345000 P 05/15/15 345.0 7.20 9.50
REGN 150515P00350000 P 05/15/15 350.0 7.60 10.30
REGN 150515P00355000 P 05/15/15 355.0 8.90 11.20
REGN 150515P00360000 P 05/15/15 360.0 9.90 12.10
REGN 150515P00365000 P 05/15/15 365.0 11.50 13.30
REGN 150515P00370000 P 05/15/15 370.0 12.20 14.80
REGN 150515P00375000 P 05/15/15 375.0 13.40 16.20
REGN 150515P00380000 P 05/15/15 380.0 15.30 17.80
REGN 150515P00385000 P 05/15/15 385.0 16.90 19.60
REGN 150515P00390000 P 05/15/15 390.0 19.00 21.50
REGN 150515P00395000 P 05/15/15 395.0 20.70 23.50
REGN 150515P00400000 P 05/15/15 400.0 22.80 25.60
REGN 150515P00405000 P 05/15/15 405.0 25.00 27.70
REGN 150515P00410000 P 05/15/15 410.0 27.40 30.00
REGN 150515P00415000 P 05/15/15 415.0 29.80 32.80
REGN 150515P00420000 P 05/15/15 420.0 32.40 35.10
REGN 150515P00425000 P 05/15/15 425.0 35.10 37.80
REGN 150515P00430000 P 05/15/15 430.0 37.90 40.00
REGN 150515P00435000 P 05/15/15 435.0 40.90 43.50
REGN 150515P00440000 P 05/15/15 440.0 43.90 46.60
REGN 150515P00445000 P 05/15/15 445.0 47.10 49.60
REGN 150515P00450000 P 05/15/15 450.0 50.40 52.80
REGN 150515P00455000 P 05/15/15 455.0 53.80 56.20
REGN 150515P00460000 P 05/15/15 460.0 57.00 59.60
REGN 150515P00465000 P 05/15/15 465.0 60.50 63.20
REGN 150515P00470000 P 05/15/15 470.0 64.20 66.90
REGN 150515P00475000 P 05/15/15 475.0 68.10 70.70
REGN 150515P00480000 P 05/15/15 480.0 72.00 74.60
REGN 150515P00485000 P 05/15/15 485.0 75.80 78.60
REGN 150515P00490000 P 05/15/15 490.0 79.90 82.70
REGN 150515P00495000 P 05/15/15 495.0 84.00 86.90
REGN 150515P00500000 P 05/15/15 500.0 88.20 91.10
REGN 150515P00505000 P 05/15/15 505.0 92.50 95.40
REGN 150515P00510000 P 05/15/15 510.0 96.90 99.60
REGN 150515P00515000 P 05/15/15 515.0 101.30 104.20
REGN 150515P00520000 P 05/15/15 520.0 105.70 108.60
REGN 150515P00525000 P 05/15/15 525.0 110.20 113.60
REGN 150515P00530000 P 05/15/15 530.0 114.50 118.00
REGN 150515P00535000 P 05/15/15 535.0 119.10 122.60
REGN 150515P00540000 P 05/15/15 540.0 123.70 127.30
REGN 150515P00545000 P 05/15/15 545.0 128.10 131.90
REGN 150515P00550000 P 05/15/15 550.0 132.90 136.70
REGN 150515P00555000 P 05/15/15 555.0 138.00 141.50
REGN 150515P00560000 P 05/15/15 560.0 142.20 146.50
REGN 150515P00565000 P 05/15/15 565.0 147.10 151.20
REGN 150515P00570000 P 05/15/15 570.0 151.90 156.10
REGN 150515P00575000 P 05/15/15 575.0 156.80 161.10
REGN 150515P00580000 P 05/15/15 580.0 162.30 165.90
REGN 150515P00585000 P 05/15/15 585.0 167.20 170.80
REGN 150515P00590000 P 05/15/15 590.0 172.10 175.80
REGN 150515P00595000 P 05/15/15 595.0 177.00 180.70
REGN 150515P00600000 P 05/15/15 600.0 181.40 185.70
REGN 150515P00620000 P 05/15/15 620.0 201.90 205.50
REGN 150821C00210000 C 08/21/15 210.0 206.80 210.50
REGN 150821C00215000 C 08/21/15 215.0 202.10 205.70
REGN 150821C00220000 C 08/21/15 220.0 197.30 200.80
REGN 150821C00225000 C 08/21/15 225.0 192.50 196.20
REGN 150821C00230000 C 08/21/15 230.0 187.80 191.40
REGN 150821C00235000 C 08/21/15 235.0 183.00 186.70
REGN 150821C00240000 C 08/21/15 240.0 178.20 181.90
REGN 150821C00245000 C 08/21/15 245.0 173.50 177.20
REGN 150821C00250000 C 08/21/15 250.0 169.00 172.60
REGN 150821C00255000 C 08/21/15 255.0 164.30 168.40
REGN 150821C00260000 C 08/21/15 260.0 159.70 162.70
REGN 150821C00265000 C 08/21/15 265.0 155.10 158.20
REGN 150821C00270000 C 08/21/15 270.0 150.50 153.70
REGN 150821C00275000 C 08/21/15 275.0 145.90 149.10
REGN 150821C00280000 C 08/21/15 280.0 141.40 144.80
REGN 150821C00285000 C 08/21/15 285.0 136.90 140.30
REGN 150821C00290000 C 08/21/15 290.0 132.40 136.50
REGN 150821C00295000 C 08/21/15 295.0 128.20 131.20
REGN 150821C00300000 C 08/21/15 300.0 124.20 127.00
REGN 150821C00305000 C 08/21/15 305.0 119.70 123.00
REGN 150821C00310000 C 08/21/15 310.0 115.50 118.40
REGN 150821C00315000 C 08/21/15 315.0 111.40 114.40
REGN 150821C00320000 C 08/21/15 320.0 107.40 110.60
REGN 150821C00325000 C 08/21/15 325.0 103.70 106.40
REGN 150821C00330000 C 08/21/15 330.0 99.80 102.40
REGN 150821C00335000 C 08/21/15 335.0 95.90 98.60
REGN 150821C00340000 C 08/21/15 340.0 92.10 94.80
REGN 150821C00345000 C 08/21/15 345.0 88.40 91.10
REGN 150821C00350000 C 08/21/15 350.0 84.70 88.30
REGN 150821C00355000 C 08/21/15 355.0 81.20 83.90
REGN 150821C00360000 C 08/21/15 360.0 77.80 81.20
REGN 150821C00365000 C 08/21/15 365.0 74.50 78.00
REGN 150821C00370000 C 08/21/15 370.0 71.10 73.90
REGN 150821C00375000 C 08/21/15 375.0 67.80 70.60
REGN 150821C00380000 C 08/21/15 380.0 64.80 67.50
REGN 150821C00385000 C 08/21/15 385.0 61.50 65.30
REGN 150821C00390000 C 08/21/15 390.0 58.70 61.50
REGN 150821C00395000 C 08/21/15 395.0 55.80 58.60
REGN 150821C00400000 C 08/21/15 400.0 53.00 55.90
REGN 150821C00405000 C 08/21/15 405.0 50.50 53.20
REGN 150821C00410000 C 08/21/15 410.0 47.90 50.70
REGN 150821C00415000 C 08/21/15 415.0 45.40 47.90
REGN 150821C00420000 C 08/21/15 420.0 43.30 45.50
REGN 150821C00425000 C 08/21/15 425.0 40.80 43.50
REGN 150821C00430000 C 08/21/15 430.0 38.80 41.90
REGN 150821C00435000 C 08/21/15 435.0 36.40 39.20
REGN 150821C00440000 C 08/21/15 440.0 34.30 37.10
REGN 150821C00445000 C 08/21/15 445.0 32.50 35.70
REGN 150821C00450000 C 08/21/15 450.0 30.60 33.70
REGN 150821C00455000 C 08/21/15 455.0 28.60 31.80
REGN 150821C00460000 C 08/21/15 460.0 27.10 30.00
REGN 150821C00465000 C 08/21/15 465.0 25.50 27.70
REGN 150821C00470000 C 08/21/15 470.0 23.90 26.30
REGN 150821C00475000 C 08/21/15 475.0 22.40 24.60
REGN 150821C00480000 C 08/21/15 480.0 20.80 23.70
REGN 150821C00485000 C 08/21/15 485.0 19.60 22.10
REGN 150821C00490000 C 08/21/15 490.0 18.20 20.50
REGN 150821C00495000 C 08/21/15 495.0 16.90 19.10
REGN 150821C00500000 C 08/21/15 500.0 15.80 18.00
REGN 150821C00505000 C 08/21/15 505.0 14.70 16.90
REGN 150821C00510000 C 08/21/15 510.0 13.70 15.80
REGN 150821C00515000 C 08/21/15 515.0 12.50 14.80
REGN 150821C00520000 C 08/21/15 520.0 11.60 13.80
REGN 150821C00525000 C 08/21/15 525.0 10.50 13.10
REGN 150821C00530000 C 08/21/15 530.0 9.60 12.20
REGN 150821C00535000 C 08/21/15 535.0 8.90 11.50
REGN 150821C00540000 C 08/21/15 540.0 8.10 10.90
REGN 150821C00545000 C 08/21/15 545.0 7.20 10.20
REGN 150821C00550000 C 08/21/15 550.0 6.50 9.70
REGN 150821C00555000 C 08/21/15 555.0 5.80 8.80
REGN 150821C00560000 C 08/21/15 560.0 5.20 8.30
REGN 150821C00565000 C 08/21/15 565.0 4.60 7.90
REGN 150821C00570000 C 08/21/15 570.0 4.10 7.50
REGN 150821C00575000 C 08/21/15 575.0 3.60 7.10
REGN 150821C00580000 C 08/21/15 580.0 3.10 6.70
REGN 150821C00585000 C 08/21/15 585.0 2.70 6.40
REGN 150821C00590000 C 08/21/15 590.0 2.90 6.00
REGN 150821C00595000 C 08/21/15 595.0 1.90 5.70
REGN 150821C00600000 C 08/21/15 600.0 2.25 5.40
REGN 150821C00605000 C 08/21/15 605.0 2.05 5.20
REGN 150821C00610000 C 08/21/15 610.0 0.95 4.90
REGN 150821C00615000 C 08/21/15 615.0 0.75 4.90
REGN 150821C00620000 C 08/21/15 620.0 1.35 4.90
REGN 150821C00625000 C 08/21/15 625.0 1.15 4.90
REGN 150821P00210000 P 08/21/15 210.0 0.00 3.00
REGN 150821P00215000 P 08/21/15 215.0 0.00 3.40
REGN 150821P00220000 P 08/21/15 220.0 0.10 3.30
REGN 150821P00225000 P 08/21/15 225.0 0.30 3.70
REGN 150821P00230000 P 08/21/15 230.0 0.60 4.00
REGN 150821P00235000 P 08/21/15 235.0 0.80 4.20
REGN 150821P00240000 P 08/21/15 240.0 0.80 4.80
REGN 150821P00245000 P 08/21/15 245.0 1.40 4.80
REGN 150821P00250000 P 08/21/15 250.0 1.70 5.10
REGN 150821P00255000 P 08/21/15 255.0 2.00 5.40
REGN 150821P00260000 P 08/21/15 260.0 2.40 5.70
REGN 150821P00265000 P 08/21/15 265.0 2.80 6.10
REGN 150821P00270000 P 08/21/15 270.0 3.20 6.50
REGN 150821P00275000 P 08/21/15 275.0 3.60 6.90
REGN 150821P00280000 P 08/21/15 280.0 4.00 7.30
REGN 150821P00285000 P 08/21/15 285.0 4.50 7.80
REGN 150821P00290000 P 08/21/15 290.0 5.10 8.40
REGN 150821P00295000 P 08/21/15 295.0 5.60 9.00
REGN 150821P00300000 P 08/21/15 300.0 6.30 9.60
REGN 150821P00305000 P 08/21/15 305.0 7.10 10.30
REGN 150821P00310000 P 08/21/15 310.0 7.90 11.20
REGN 150821P00315000 P 08/21/15 315.0 8.90 12.00
REGN 150821P00320000 P 08/21/15 320.0 9.80 12.60
REGN 150821P00325000 P 08/21/15 325.0 10.60 13.60
REGN 150821P00330000 P 08/21/15 330.0 12.00 14.60
REGN 150821P00335000 P 08/21/15 335.0 13.10 15.50
REGN 150821P00340000 P 08/21/15 340.0 13.90 16.70
REGN 150821P00345000 P 08/21/15 345.0 15.20 17.90
REGN 150821P00350000 P 08/21/15 350.0 16.60 19.10
REGN 150821P00355000 P 08/21/15 355.0 18.10 20.80
REGN 150821P00360000 P 08/21/15 360.0 19.60 22.30
REGN 150821P00365000 P 08/21/15 365.0 21.20 24.10
REGN 150821P00370000 P 08/21/15 370.0 22.90 25.70
REGN 150821P00375000 P 08/21/15 375.0 24.70 27.90
REGN 150821P00380000 P 08/21/15 380.0 26.50 29.50
REGN 150821P00385000 P 08/21/15 385.0 28.50 31.30
REGN 150821P00390000 P 08/21/15 390.0 30.50 33.40
REGN 150821P00395000 P 08/21/15 395.0 32.70 36.20
REGN 150821P00400000 P 08/21/15 400.0 35.90 37.70
REGN 150821P00405000 P 08/21/15 405.0 37.20 40.40
REGN 150821P00410000 P 08/21/15 410.0 39.60 42.50
REGN 150821P00415000 P 08/21/15 415.0 42.10 45.00
REGN 150821P00420000 P 08/21/15 420.0 44.80 47.70
REGN 150821P00425000 P 08/21/15 425.0 47.50 50.20
REGN 150821P00430000 P 08/21/15 430.0 50.30 53.10
REGN 150821P00435000 P 08/21/15 435.0 53.10 55.80
REGN 150821P00440000 P 08/21/15 440.0 56.10 58.90
REGN 150821P00445000 P 08/21/15 445.0 59.10 61.70
REGN 150821P00450000 P 08/21/15 450.0 62.30 65.20
REGN 150821P00455000 P 08/21/15 455.0 65.40 68.60
REGN 150821P00460000 P 08/21/15 460.0 68.70 71.70
REGN 150821P00465000 P 08/21/15 465.0 72.00 75.00
REGN 150821P00470000 P 08/21/15 470.0 75.50 78.30
REGN 150821P00475000 P 08/21/15 475.0 79.00 81.70
REGN 150821P00480000 P 08/21/15 480.0 82.50 85.40
REGN 150821P00485000 P 08/21/15 485.0 86.00 89.10
REGN 150821P00490000 P 08/21/15 490.0 89.60 93.10
REGN 150821P00495000 P 08/21/15 495.0 93.40 96.30
REGN 150821P00500000 P 08/21/15 500.0 97.30 100.70
REGN 150821P00505000 P 08/21/15 505.0 101.10 104.20
REGN 150821P00510000 P 08/21/15 510.0 105.10 107.90
REGN 150821P00515000 P 08/21/15 515.0 109.10 111.90
REGN 150821P00520000 P 08/21/15 520.0 113.20 116.50
REGN 150821P00525000 P 08/21/15 525.0 117.30 120.20
REGN 150821P00530000 P 08/21/15 530.0 121.50 124.30
REGN 150821P00535000 P 08/21/15 535.0 125.70 128.70
REGN 150821P00540000 P 08/21/15 540.0 130.00 133.40
REGN 150821P00545000 P 08/21/15 545.0 134.40 137.20
REGN 150821P00550000 P 08/21/15 550.0 138.70 142.10
REGN 150821P00555000 P 08/21/15 555.0 143.10 146.50
REGN 150821P00560000 P 08/21/15 560.0 147.50 150.60
REGN 150821P00565000 P 08/21/15 565.0 152.10 155.10
REGN 150821P00570000 P 08/21/15 570.0 156.60 159.50
REGN 150821P00575000 P 08/21/15 575.0 160.90 164.10
REGN 150821P00580000 P 08/21/15 580.0 165.50 168.70
REGN 150821P00585000 P 08/21/15 585.0 170.10 173.30
REGN 150821P00590000 P 08/21/15 590.0 174.70 178.00
REGN 150821P00595000 P 08/21/15 595.0 179.40 182.70
REGN 150821P00600000 P 08/21/15 600.0 184.10 187.40
REGN 150821P00605000 P 08/21/15 605.0 188.80 192.20
REGN 150821P00610000 P 08/21/15 610.0 193.60 197.20
REGN 150821P00615000 P 08/21/15 615.0 198.40 201.70
REGN 150821P00620000 P 08/21/15 620.0 203.30 206.60
REGN 150821P00625000 P 08/21/15 625.0 208.20 211.50
REGN 160115C00140000 C 01/15/16 140.0 276.00 280.50
REGN 160115C00145000 C 01/15/16 145.0 271.00 275.70
REGN 160115C00150000 C 01/15/16 150.0 266.10 270.90
REGN 160115C00155000 C 01/15/16 155.0 261.20 266.00
REGN 160115C00160000 C 01/15/16 160.0 256.50 261.00
REGN 160115C00165000 C 01/15/16 165.0 251.60 256.50
REGN 160115C00170000 C 01/15/16 170.0 247.00 251.50
REGN 160115C00175000 C 01/15/16 175.0 242.00 246.50
REGN 160115C00180000 C 01/15/16 180.0 237.30 242.00
REGN 160115C00185000 C 01/15/16 185.0 232.50 237.00
REGN 160115C00190000 C 01/15/16 190.0 228.00 232.50
REGN 160115C00195000 C 01/15/16 195.0 223.20 227.70
REGN 160115C00200000 C 01/15/16 200.0 218.50 223.00
REGN 160115C00205000 C 01/15/16 205.0 213.70 218.50
REGN 160115C00210000 C 01/15/16 210.0 209.20 213.80
REGN 160115C00215000 C 01/15/16 215.0 204.50 209.00
REGN 160115C00220000 C 01/15/16 220.0 200.00 204.50
REGN 160115C00225000 C 01/15/16 225.0 195.30 200.00
REGN 160115C00230000 C 01/15/16 230.0 191.50 195.20
REGN 160115C00235000 C 01/15/16 235.0 186.10 191.00
REGN 160115C00240000 C 01/15/16 240.0 181.80 186.00
REGN 160115C00245000 C 01/15/16 245.0 177.50 182.00
REGN 160115C00250000 C 01/15/16 250.0 173.20 177.50
REGN 160115C00255000 C 01/15/16 255.0 168.70 173.00
REGN 160115C00260000 C 01/15/16 260.0 164.40 168.50
REGN 160115C00265000 C 01/15/16 265.0 160.00 164.50
REGN 160115C00270000 C 01/15/16 270.0 156.00 160.50
REGN 160115C00275000 C 01/15/16 275.0 151.80 155.60
REGN 160115C00280000 C 01/15/16 280.0 147.80 151.70
REGN 160115C00285000 C 01/15/16 285.0 143.70 147.60
REGN 160115C00290000 C 01/15/16 290.0 140.00 144.10
REGN 160115C00295000 C 01/15/16 295.0 135.50 139.90
REGN 160115C00300000 C 01/15/16 300.0 131.80 135.70
REGN 160115C00305000 C 01/15/16 305.0 127.90 131.70
REGN 160115C00310000 C 01/15/16 310.0 124.10 128.10
REGN 160115C00315000 C 01/15/16 315.0 120.40 124.30
REGN 160115C00320000 C 01/15/16 320.0 116.70 120.50
REGN 160115C00325000 C 01/15/16 325.0 113.10 117.10
REGN 160115C00330000 C 01/15/16 330.0 109.50 113.50
REGN 160115C00335000 C 01/15/16 335.0 106.00 110.00
REGN 160115C00340000 C 01/15/16 340.0 102.60 106.60
REGN 160115C00345000 C 01/15/16 345.0 99.00 103.30
REGN 160115C00350000 C 01/15/16 350.0 95.70 100.00
REGN 160115C00355000 C 01/15/16 355.0 92.70 96.80
REGN 160115C00360000 C 01/15/16 360.0 90.00 93.90
REGN 160115C00365000 C 01/15/16 365.0 87.00 90.80
REGN 160115C00370000 C 01/15/16 370.0 83.50 87.80
REGN 160115C00375000 C 01/15/16 375.0 80.40 84.50
REGN 160115C00380000 C 01/15/16 380.0 77.60 81.80
REGN 160115C00385000 C 01/15/16 385.0 75.50 79.20
REGN 160115C00390000 C 01/15/16 390.0 72.20 76.30
REGN 160115C00395000 C 01/15/16 395.0 69.50 73.60
REGN 160115C00400000 C 01/15/16 400.0 66.80 70.00
REGN 160115C00405000 C 01/15/16 405.0 65.00 68.70
REGN 160115C00410000 C 01/15/16 410.0 62.50 66.20
REGN 160115C00415000 C 01/15/16 415.0 59.50 63.60
REGN 160115C00420000 C 01/15/16 420.0 57.90 61.50
REGN 160115C00425000 C 01/15/16 425.0 54.60 59.00
REGN 160115C00430000 C 01/15/16 430.0 53.00 56.70
REGN 160115C00435000 C 01/15/16 435.0 51.00 54.60
REGN 160115C00440000 C 01/15/16 440.0 48.80 52.40
REGN 160115C00445000 C 01/15/16 445.0 46.50 50.20
REGN 160115C00450000 C 01/15/16 450.0 44.70 48.20
REGN 160115C00455000 C 01/15/16 455.0 42.20 46.10
REGN 160115C00460000 C 01/15/16 460.0 40.60 44.20
REGN 160115C00465000 C 01/15/16 465.0 38.90 42.40
REGN 160115C00470000 C 01/15/16 470.0 37.10 40.70
REGN 160115C00475000 C 01/15/16 475.0 35.90 39.10
REGN 160115C00480000 C 01/15/16 480.0 33.80 37.30
REGN 160115C00485000 C 01/15/16 485.0 32.60 35.80
REGN 160115C00490000 C 01/15/16 490.0 31.40 34.40
REGN 160115C00495000 C 01/15/16 495.0 30.10 32.90
REGN 160115C00500000 C 01/15/16 500.0 28.40 31.40
REGN 160115C00505000 C 01/15/16 505.0 27.20 30.00
REGN 160115C00510000 C 01/15/16 510.0 25.10 28.40
REGN 160115C00515000 C 01/15/16 515.0 24.80 27.50
REGN 160115C00520000 C 01/15/16 520.0 23.20 26.10
REGN 160115C00525000 C 01/15/16 525.0 22.00 24.90
REGN 160115C00530000 C 01/15/16 530.0 20.90 23.80
REGN 160115C00535000 C 01/15/16 535.0 19.60 22.60
REGN 160115C00540000 C 01/15/16 540.0 18.50 21.60
REGN 160115C00545000 C 01/15/16 545.0 17.50 20.60
REGN 160115C00550000 C 01/15/16 550.0 16.50 19.50
REGN 160115C00555000 C 01/15/16 555.0 15.50 18.60
REGN 160115C00560000 C 01/15/16 560.0 14.50 17.70
REGN 160115C00565000 C 01/15/16 565.0 13.70 16.90
REGN 160115C00570000 C 01/15/16 570.0 13.00 16.10
REGN 160115C00575000 C 01/15/16 575.0 12.00 15.30
REGN 160115C00580000 C 01/15/16 580.0 11.50 14.70
REGN 160115C00585000 C 01/15/16 585.0 10.50 13.90
REGN 160115C00590000 C 01/15/16 590.0 10.00 13.30
REGN 160115C00595000 C 01/15/16 595.0 9.50 12.70
REGN 160115C00600000 C 01/15/16 600.0 8.50 12.00
REGN 160115C00620000 C 01/15/16 620.0 6.00 9.80
REGN 160115C00640000 C 01/15/16 640.0 4.50 8.20
REGN 160115P00140000 P 01/15/16 140.0 0.00 5.00
REGN 160115P00145000 P 01/15/16 145.0 0.00 5.00
REGN 160115P00150000 P 01/15/16 150.0 0.00 2.85
REGN 160115P00155000 P 01/15/16 155.0 0.00 2.95
REGN 160115P00160000 P 01/15/16 160.0 0.00 3.20
REGN 160115P00165000 P 01/15/16 165.0 0.00 3.50
REGN 160115P00170000 P 01/15/16 170.0 0.00 3.90
REGN 160115P00175000 P 01/15/16 175.0 0.00 4.20
REGN 160115P00180000 P 01/15/16 180.0 0.00 4.70
REGN 160115P00185000 P 01/15/16 185.0 0.00 5.00
REGN 160115P00190000 P 01/15/16 190.0 0.00 5.00
REGN 160115P00195000 P 01/15/16 195.0 0.20 4.90
REGN 160115P00200000 P 01/15/16 200.0 0.50 5.00
REGN 160115P00205000 P 01/15/16 205.0 1.00 5.40
REGN 160115P00210000 P 01/15/16 210.0 1.20 5.50
REGN 160115P00215000 P 01/15/16 215.0 1.60 6.10
REGN 160115P00220000 P 01/15/16 220.0 3.00 6.60
REGN 160115P00225000 P 01/15/16 225.0 2.50 6.80
REGN 160115P00230000 P 01/15/16 230.0 3.00 7.30
REGN 160115P00235000 P 01/15/16 235.0 3.50 7.70
REGN 160115P00240000 P 01/15/16 240.0 5.00 8.40
REGN 160115P00245000 P 01/15/16 245.0 4.50 8.80
REGN 160115P00250000 P 01/15/16 250.0 5.10 7.60
REGN 160115P00255000 P 01/15/16 255.0 5.80 10.00
REGN 160115P00260000 P 01/15/16 260.0 6.50 10.70
REGN 160115P00265000 P 01/15/16 265.0 7.30 11.40
REGN 160115P00270000 P 01/15/16 270.0 8.10 12.10
REGN 160115P00275000 P 01/15/16 275.0 8.90 12.90
REGN 160115P00280000 P 01/15/16 280.0 9.80 13.70
REGN 160115P00285000 P 01/15/16 285.0 10.70 14.50
REGN 160115P00290000 P 01/15/16 290.0 11.70 15.50
REGN 160115P00295000 P 01/15/16 295.0 12.80 16.50
REGN 160115P00300000 P 01/15/16 300.0 13.40 17.30
REGN 160115P00305000 P 01/15/16 305.0 14.00 18.20
REGN 160115P00310000 P 01/15/16 310.0 15.00 18.90
REGN 160115P00315000 P 01/15/16 315.0 16.50 20.50
REGN 160115P00320000 P 01/15/16 320.0 17.70 21.70
REGN 160115P00325000 P 01/15/16 325.0 19.00 23.00
REGN 160115P00330000 P 01/15/16 330.0 20.40 24.30
REGN 160115P00335000 P 01/15/16 335.0 22.10 25.90
REGN 160115P00340000 P 01/15/16 340.0 23.60 27.30
REGN 160115P00345000 P 01/15/16 345.0 25.00 28.70
REGN 160115P00350000 P 01/15/16 350.0 26.70 30.40
REGN 160115P00355000 P 01/15/16 355.0 28.50 32.10
REGN 160115P00360000 P 01/15/16 360.0 30.20 33.80
REGN 160115P00365000 P 01/15/16 365.0 32.40 36.40
REGN 160115P00370000 P 01/15/16 370.0 34.00 37.40
REGN 160115P00375000 P 01/15/16 375.0 36.50 40.40
REGN 160115P00380000 P 01/15/16 380.0 38.30 41.90
REGN 160115P00385000 P 01/15/16 385.0 40.70 44.90
REGN 160115P00390000 P 01/15/16 390.0 42.90 46.90
REGN 160115P00395000 P 01/15/16 395.0 44.90 48.30
REGN 160115P00400000 P 01/15/16 400.0 47.60 51.70
REGN 160115P00405000 P 01/15/16 405.0 49.80 53.50
REGN 160115P00410000 P 01/15/16 410.0 52.20 55.70
REGN 160115P00415000 P 01/15/16 415.0 55.00 59.00
REGN 160115P00420000 P 01/15/16 420.0 57.50 61.20
REGN 160115P00425000 P 01/15/16 425.0 60.20 64.00
REGN 160115P00430000 P 01/15/16 430.0 62.80 66.40
REGN 160115P00435000 P 01/15/16 435.0 65.50 69.00
REGN 160115P00440000 P 01/15/16 440.0 68.50 72.50
REGN 160115P00445000 P 01/15/16 445.0 71.20 74.90
REGN 160115P00450000 P 01/15/16 450.0 74.20 77.80
REGN 160115P00455000 P 01/15/16 455.0 77.20 80.80
REGN 160115P00460000 P 01/15/16 460.0 80.20 83.90
REGN 160115P00465000 P 01/15/16 465.0 83.40 87.30
REGN 160115P00470000 P 01/15/16 470.0 86.60 90.50
REGN 160115P00475000 P 01/15/16 475.0 90.30 94.50
REGN 160115P00480000 P 01/15/16 480.0 93.30 97.30
REGN 160115P00485000 P 01/15/16 485.0 97.00 101.10
REGN 160115P00490000 P 01/15/16 490.0 100.50 104.50
REGN 160115P00495000 P 01/15/16 495.0 103.80 107.90
REGN 160115P00500000 P 01/15/16 500.0 107.30 111.50
REGN 160115P00505000 P 01/15/16 505.0 110.90 115.00
REGN 160115P00510000 P 01/15/16 510.0 114.60 118.70
REGN 160115P00515000 P 01/15/16 515.0 118.30 122.40
REGN 160115P00520000 P 01/15/16 520.0 122.10 126.10
REGN 160115P00525000 P 01/15/16 525.0 125.90 129.90
REGN 160115P00530000 P 01/15/16 530.0 130.00 134.10
REGN 160115P00535000 P 01/15/16 535.0 133.80 137.90
REGN 160115P00540000 P 01/15/16 540.0 138.00 142.00
REGN 160115P00545000 P 01/15/16 545.0 142.00 146.00
REGN 160115P00550000 P 01/15/16 550.0 146.00 150.00
REGN 160115P00555000 P 01/15/16 555.0 150.00 154.00
REGN 160115P00560000 P 01/15/16 560.0 154.10 158.20
REGN 160115P00565000 P 01/15/16 565.0 158.20 162.30
REGN 160115P00570000 P 01/15/16 570.0 162.50 166.50
REGN 160115P00575000 P 01/15/16 575.0 166.70 170.80
REGN 160115P00580000 P 01/15/16 580.0 171.50 175.20
REGN 160115P00585000 P 01/15/16 585.0 175.50 179.40
REGN 160115P00590000 P 01/15/16 590.0 179.80 183.80
REGN 160115P00595000 P 01/15/16 595.0 184.50 188.30
REGN 160115P00600000 P 01/15/16 600.0 188.60 192.60
REGN 160115P00620000 P 01/15/16 620.0 207.00 210.80
REGN 160115P00640000 P 01/15/16 640.0 225.50 228.90
REGN 170120C00165000 C 01/20/17 165.0 257.70 262.50
REGN 170120C00170000 C 01/20/17 170.0 253.10 258.00
REGN 170120C00175000 C 01/20/17 175.0 249.00 253.50
REGN 170120C00180000 C 01/20/17 180.0 244.50 249.50
REGN 170120C00185000 C 01/20/17 185.0 240.00 245.00
REGN 170120C00190000 C 01/20/17 190.0 236.00 240.50
REGN 170120C00195000 C 01/20/17 195.0 231.60 236.50
REGN 170120C00200000 C 01/20/17 200.0 227.50 232.00
REGN 170120C00210000 C 01/20/17 210.0 219.00 224.00
REGN 170120C00220000 C 01/20/17 220.0 211.00 215.50
REGN 170120C00230000 C 01/20/17 230.0 202.80 207.50
REGN 170120C00240000 C 01/20/17 240.0 195.00 199.50
REGN 170120C00250000 C 01/20/17 250.0 187.30 191.90
REGN 170120C00260000 C 01/20/17 260.0 179.70 184.40
REGN 170120C00270000 C 01/20/17 270.0 172.50 177.00
REGN 170120C00280000 C 01/20/17 280.0 165.00 169.90
REGN 170120C00290000 C 01/20/17 290.0 158.40 163.00
REGN 170120C00300000 C 01/20/17 300.0 151.50 156.00
REGN 170120C00310000 C 01/20/17 310.0 145.00 149.50
REGN 170120C00320000 C 01/20/17 320.0 138.60 143.20
REGN 170120C00330000 C 01/20/17 330.0 132.50 136.90
REGN 170120C00340000 C 01/20/17 340.0 126.70 131.10
REGN 170120C00350000 C 01/20/17 350.0 121.00 125.40
REGN 170120C00360000 C 01/20/17 360.0 115.20 119.70
REGN 170120C00370000 C 01/20/17 370.0 110.00 114.20
REGN 170120C00380000 C 01/20/17 380.0 104.70 109.00
REGN 170120C00390000 C 01/20/17 390.0 99.50 103.60
REGN 170120C00400000 C 01/20/17 400.0 94.30 98.90
REGN 170120C00410000 C 01/20/17 410.0 90.00 94.50
REGN 170120C00420000 C 01/20/17 420.0 85.60 89.70
REGN 170120C00430000 C 01/20/17 430.0 80.80 85.50
REGN 170120C00440000 C 01/20/17 440.0 77.20 81.30
REGN 170120C00450000 C 01/20/17 450.0 72.50 77.00
REGN 170120C00460000 C 01/20/17 460.0 69.00 73.20
REGN 170120C00470000 C 01/20/17 470.0 65.00 69.30
REGN 170120C00480000 C 01/20/17 480.0 61.50 65.80
REGN 170120C00490000 C 01/20/17 490.0 58.00 62.20
REGN 170120C00500000 C 01/20/17 500.0 55.00 58.80
REGN 170120C00510000 C 01/20/17 510.0 52.10 55.70
REGN 170120C00520000 C 01/20/17 520.0 48.50 52.60
REGN 170120C00530000 C 01/20/17 530.0 46.00 49.70
REGN 170120C00540000 C 01/20/17 540.0 43.50 47.00
REGN 170120C00550000 C 01/20/17 550.0 40.50 44.20
REGN 170120C00560000 C 01/20/17 560.0 38.00 41.70
REGN 170120C00570000 C 01/20/17 570.0 36.00 39.50
REGN 170120C00580000 C 01/20/17 580.0 33.50 37.10
REGN 170120C00590000 C 01/20/17 590.0 31.70 35.20
REGN 170120C00600000 C 01/20/17 600.0 29.50 33.00
REGN 170120C00620000 C 01/20/17 620.0 25.50 29.20
REGN 170120C00640000 C 01/20/17 640.0 22.50 26.00
REGN 170120P00165000 P 01/20/17 165.0 3.00 7.40
REGN 170120P00170000 P 01/20/17 170.0 3.40 7.80
REGN 170120P00175000 P 01/20/17 175.0 3.90 8.40
REGN 170120P00180000 P 01/20/17 180.0 4.50 9.00
REGN 170120P00185000 P 01/20/17 185.0 5.00 9.50
REGN 170120P00190000 P 01/20/17 190.0 5.50 10.00
REGN 170120P00195000 P 01/20/17 195.0 6.00 10.50
REGN 170120P00200000 P 01/20/17 200.0 7.20 11.40
REGN 170120P00210000 P 01/20/17 210.0 8.10 12.70
REGN 170120P00220000 P 01/20/17 220.0 9.70 14.20
REGN 170120P00230000 P 01/20/17 230.0 11.60 16.00
REGN 170120P00240000 P 01/20/17 240.0 13.50 17.90
REGN 170120P00250000 P 01/20/17 250.0 15.50 19.90
REGN 170120P00260000 P 01/20/17 260.0 17.70 22.00
REGN 170120P00270000 P 01/20/17 270.0 20.20 24.30
REGN 170120P00280000 P 01/20/17 280.0 22.90 27.00
REGN 170120P00290000 P 01/20/17 290.0 25.70 29.70
REGN 170120P00300000 P 01/20/17 300.0 28.80 32.70
REGN 170120P00310000 P 01/20/17 310.0 32.30 36.50
REGN 170120P00320000 P 01/20/17 320.0 35.50 39.10
REGN 170120P00330000 P 01/20/17 330.0 39.10 42.70
REGN 170120P00340000 P 01/20/17 340.0 43.30 47.50
REGN 170120P00350000 P 01/20/17 350.0 47.30 50.90
REGN 170120P00360000 P 01/20/17 360.0 51.50 55.20
REGN 170120P00370000 P 01/20/17 370.0 55.90 59.40
REGN 170120P00380000 P 01/20/17 380.0 60.60 64.30
REGN 170120P00390000 P 01/20/17 390.0 65.60 69.40
REGN 170120P00400000 P 01/20/17 400.0 70.60 74.30
REGN 170120P00410000 P 01/20/17 410.0 75.80 79.40
REGN 170120P00420000 P 01/20/17 420.0 81.30 84.90
REGN 170120P00430000 P 01/20/17 430.0 86.80 90.50
REGN 170120P00440000 P 01/20/17 440.0 92.50 96.40
REGN 170120P00450000 P 01/20/17 450.0 98.30 102.30
REGN 170120P00460000 P 01/20/17 460.0 104.20 108.00
REGN 170120P00470000 P 01/20/17 470.0 110.50 115.00
REGN 170120P00480000 P 01/20/17 480.0 116.80 120.80
REGN 170120P00490000 P 01/20/17 490.0 123.50 127.80
REGN 170120P00500000 P 01/20/17 500.0 130.00 134.30
REGN 170120P00510000 P 01/20/17 510.0 137.00 141.10
REGN 170120P00520000 P 01/20/17 520.0 144.00 148.10
REGN 170120P00530000 P 01/20/17 530.0 151.00 155.10
REGN 170120P00540000 P 01/20/17 540.0 158.00 162.40
REGN 170120P00550000 P 01/20/17 550.0 165.50 169.60
REGN 170120P00560000 P 01/20/17 560.0 173.00 177.30
REGN 170120P00570000 P 01/20/17 570.0 180.50 184.80
REGN 170120P00580000 P 01/20/17 580.0 188.50 192.60
REGN 170120P00590000 P 01/20/17 590.0 196.00 200.40
REGN 170120P00600000 P 01/20/17 600.0 203.70 208.30
REGN 170120P00620000 P 01/20/17 620.0 220.00 224.50
REGN 170120P00640000 P 01/20/17 640.0 236.60 241.30

OPRA data is delayed 15 minutes.