Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-11)Premium Content

Regeneron Pharmaceuticals Inc (REGN)
As of May 4 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
REGN 160506C00240000 C 05/06/16 240.0 118.50 123.00
REGN 160506C00245000 C 05/06/16 245.0 113.60 118.20
REGN 160506C00250000 C 05/06/16 250.0 108.70 113.20
REGN 160506C00255000 C 05/06/16 255.0 103.60 108.20
REGN 160506C00260000 C 05/06/16 260.0 98.60 103.20
REGN 160506C00265000 C 05/06/16 265.0 93.60 98.00
REGN 160506C00270000 C 05/06/16 270.0 88.50 93.10
REGN 160506C00275000 C 05/06/16 275.0 83.80 88.30
REGN 160506C00280000 C 05/06/16 280.0 78.60 83.20
REGN 160506C00285000 C 05/06/16 285.0 73.70 78.30
REGN 160506C00290000 C 05/06/16 290.0 68.80 73.30
REGN 160506C00295000 C 05/06/16 295.0 63.90 68.40
REGN 160506C00300000 C 05/06/16 300.0 59.00 63.50
REGN 160506C00305000 C 05/06/16 305.0 54.20 58.70
REGN 160506C00310000 C 05/06/16 310.0 49.60 53.70
REGN 160506C00315000 C 05/06/16 315.0 44.90 49.00
REGN 160506C00320000 C 05/06/16 320.0 40.40 44.20
REGN 160506C00322500 C 05/06/16 322.5 38.70 42.00
REGN 160506C00325000 C 05/06/16 325.0 36.30 39.60
REGN 160506C00327500 C 05/06/16 327.5 34.30 37.60
REGN 160506C00330000 C 05/06/16 330.0 32.20 35.40
REGN 160506C00332500 C 05/06/16 332.5 30.10 33.20
REGN 160506C00335000 C 05/06/16 335.0 27.70 31.20
REGN 160506C00337500 C 05/06/16 337.5 25.80 29.10
REGN 160506C00340000 C 05/06/16 340.0 24.20 27.10
REGN 160506C00342500 C 05/06/16 342.5 22.50 25.10
REGN 160506C00345000 C 05/06/16 345.0 20.10 23.30
REGN 160506C00347500 C 05/06/16 347.5 18.30 21.50
REGN 160506C00350000 C 05/06/16 350.0 17.20 19.00
REGN 160506C00352500 C 05/06/16 352.5 15.60 18.10
REGN 160506C00355000 C 05/06/16 355.0 14.00 16.60
REGN 160506C00357500 C 05/06/16 357.5 12.00 15.20
REGN 160506C00360000 C 05/06/16 360.0 11.10 12.80
REGN 160506C00362500 C 05/06/16 362.5 9.80 11.40
REGN 160506C00365000 C 05/06/16 365.0 8.60 10.70
REGN 160506C00367500 C 05/06/16 367.5 7.40 9.00
REGN 160506C00370000 C 05/06/16 370.0 6.20 7.90
REGN 160506C00372500 C 05/06/16 372.5 5.10 8.30
REGN 160506C00375000 C 05/06/16 375.0 4.40 6.00
REGN 160506C00377500 C 05/06/16 377.5 3.40 6.20
REGN 160506C00380000 C 05/06/16 380.0 3.80 4.40
REGN 160506C00382500 C 05/06/16 382.5 1.90 5.20
REGN 160506C00385000 C 05/06/16 385.0 2.00 3.50
REGN 160506C00387500 C 05/06/16 387.5 1.50 2.65
REGN 160506C00390000 C 05/06/16 390.0 1.35 2.35
REGN 160506C00392500 C 05/06/16 392.5 1.00 2.20
REGN 160506C00395000 C 05/06/16 395.0 0.90 1.75
REGN 160506C00397500 C 05/06/16 397.5 0.00 1.45
REGN 160506C00400000 C 05/06/16 400.0 0.80 1.10
REGN 160506C00402500 C 05/06/16 402.5 0.25 1.35
REGN 160506C00405000 C 05/06/16 405.0 0.30 1.35
REGN 160506C00407500 C 05/06/16 407.5 0.10 2.15
REGN 160506C00410000 C 05/06/16 410.0 0.20 0.45
REGN 160506C00412500 C 05/06/16 412.5 0.10 1.10
REGN 160506C00415000 C 05/06/16 415.0 0.10 1.10
REGN 160506C00417500 C 05/06/16 417.5 0.00 2.00
REGN 160506C00420000 C 05/06/16 420.0 0.15 0.25
REGN 160506C00422500 C 05/06/16 422.5 0.00 0.75
REGN 160506C00425000 C 05/06/16 425.0 0.00 1.10
REGN 160506C00427500 C 05/06/16 427.5 0.00 1.95
REGN 160506C00430000 C 05/06/16 430.0 0.00 0.45
REGN 160506C00432500 C 05/06/16 432.5 0.00 1.80
REGN 160506C00435000 C 05/06/16 435.0 0.00 1.05
REGN 160506C00437500 C 05/06/16 437.5 0.00 1.80
REGN 160506C00440000 C 05/06/16 440.0 0.00 0.50
REGN 160506C00442500 C 05/06/16 442.5 0.00 1.50
REGN 160506C00445000 C 05/06/16 445.0 0.00 0.70
REGN 160506C00447500 C 05/06/16 447.5 0.00 1.70
REGN 160506C00450000 C 05/06/16 450.0 0.00 1.70
REGN 160506C00455000 C 05/06/16 455.0 0.00 1.30
REGN 160506C00460000 C 05/06/16 460.0 0.00 1.70
REGN 160506C00465000 C 05/06/16 465.0 0.00 1.70
REGN 160506C00470000 C 05/06/16 470.0 0.00 1.70
REGN 160506C00475000 C 05/06/16 475.0 0.00 1.65
REGN 160506C00480000 C 05/06/16 480.0 0.00 0.25
REGN 160506P00240000 P 05/06/16 240.0 0.00 1.75
REGN 160506P00245000 P 05/06/16 245.0 0.00 1.75
REGN 160506P00250000 P 05/06/16 250.0 0.00 1.75
REGN 160506P00255000 P 05/06/16 255.0 0.00 1.75
REGN 160506P00260000 P 05/06/16 260.0 0.00 1.75
REGN 160506P00265000 P 05/06/16 265.0 0.00 1.75
REGN 160506P00270000 P 05/06/16 270.0 0.00 1.75
REGN 160506P00275000 P 05/06/16 275.0 0.20 0.40
REGN 160506P00280000 P 05/06/16 280.0 0.00 1.85
REGN 160506P00285000 P 05/06/16 285.0 0.00 1.90
REGN 160506P00290000 P 05/06/16 290.0 0.00 1.10
REGN 160506P00295000 P 05/06/16 295.0 0.00 2.00
REGN 160506P00300000 P 05/06/16 300.0 0.30 0.80
REGN 160506P00305000 P 05/06/16 305.0 0.50 0.90
REGN 160506P00310000 P 05/06/16 310.0 0.40 2.25
REGN 160506P00315000 P 05/06/16 315.0 0.75 1.50
REGN 160506P00320000 P 05/06/16 320.0 0.35 2.00
REGN 160506P00322500 P 05/06/16 322.5 0.05 2.70
REGN 160506P00325000 P 05/06/16 325.0 1.25 2.45
REGN 160506P00327500 P 05/06/16 327.5 0.30 3.10
REGN 160506P00330000 P 05/06/16 330.0 2.00 3.10
REGN 160506P00332500 P 05/06/16 332.5 1.05 3.90
REGN 160506P00335000 P 05/06/16 335.0 2.60 4.20
REGN 160506P00337500 P 05/06/16 337.5 3.00 4.30
REGN 160506P00340000 P 05/06/16 340.0 3.90 4.80
REGN 160506P00342500 P 05/06/16 342.5 3.60 6.60
REGN 160506P00345000 P 05/06/16 345.0 4.90 6.50
REGN 160506P00347500 P 05/06/16 347.5 4.90 7.70
REGN 160506P00350000 P 05/06/16 350.0 6.30 8.20
REGN 160506P00352500 P 05/06/16 352.5 7.00 9.30
REGN 160506P00355000 P 05/06/16 355.0 8.20 9.80
REGN 160506P00357500 P 05/06/16 357.5 9.20 10.90
REGN 160506P00360000 P 05/06/16 360.0 10.30 12.00
REGN 160506P00362500 P 05/06/16 362.5 11.30 13.20
REGN 160506P00365000 P 05/06/16 365.0 12.40 14.40
REGN 160506P00367500 P 05/06/16 367.5 13.30 15.80
REGN 160506P00370000 P 05/06/16 370.0 14.50 17.30
REGN 160506P00372500 P 05/06/16 372.5 16.40 18.80
REGN 160506P00375000 P 05/06/16 375.0 17.60 20.40
REGN 160506P00377500 P 05/06/16 377.5 19.50 22.00
REGN 160506P00380000 P 05/06/16 380.0 21.10 23.80
REGN 160506P00382500 P 05/06/16 382.5 23.10 26.30
REGN 160506P00385000 P 05/06/16 385.0 24.90 27.70
REGN 160506P00387500 P 05/06/16 387.5 26.90 30.50
REGN 160506P00390000 P 05/06/16 390.0 29.70 32.20
REGN 160506P00392500 P 05/06/16 392.5 31.20 34.70
REGN 160506P00395000 P 05/06/16 395.0 33.40 37.10
REGN 160506P00397500 P 05/06/16 397.5 35.50 39.90
REGN 160506P00400000 P 05/06/16 400.0 38.10 41.80
REGN 160506P00402500 P 05/06/16 402.5 40.30 44.60
REGN 160506P00405000 P 05/06/16 405.0 42.80 46.70
REGN 160506P00407500 P 05/06/16 407.5 45.20 49.50
REGN 160506P00410000 P 05/06/16 410.0 47.60 52.00
REGN 160506P00412500 P 05/06/16 412.5 49.80 54.30
REGN 160506P00415000 P 05/06/16 415.0 52.30 56.90
REGN 160506P00417500 P 05/06/16 417.5 54.90 59.30
REGN 160506P00420000 P 05/06/16 420.0 57.50 61.70
REGN 160506P00422500 P 05/06/16 422.5 59.90 64.20
REGN 160506P00425000 P 05/06/16 425.0 62.10 66.80
REGN 160506P00427500 P 05/06/16 427.5 64.70 69.30
REGN 160506P00430000 P 05/06/16 430.0 67.10 71.80
REGN 160506P00432500 P 05/06/16 432.5 69.70 74.10
REGN 160506P00435000 P 05/06/16 435.0 72.20 76.60
REGN 160506P00437500 P 05/06/16 437.5 74.70 79.10
REGN 160506P00440000 P 05/06/16 440.0 77.20 81.60
REGN 160506P00442500 P 05/06/16 442.5 79.70 84.10
REGN 160506P00445000 P 05/06/16 445.0 82.10 86.70
REGN 160506P00447500 P 05/06/16 447.5 84.80 89.00
REGN 160506P00450000 P 05/06/16 450.0 87.10 91.70
REGN 160506P00455000 P 05/06/16 455.0 92.20 95.50
REGN 160506P00460000 P 05/06/16 460.0 97.10 101.10
REGN 160506P00465000 P 05/06/16 465.0 102.10 106.60
REGN 160506P00470000 P 05/06/16 470.0 107.20 111.60
REGN 160506P00475000 P 05/06/16 475.0 112.10 116.70
REGN 160506P00480000 P 05/06/16 480.0 117.20 121.70
REGN 160513C00240000 C 05/13/16 240.0 118.60 123.10
REGN 160513C00245000 C 05/13/16 245.0 113.60 118.00
REGN 160513C00250000 C 05/13/16 250.0 108.50 113.20
REGN 160513C00255000 C 05/13/16 255.0 103.80 108.10
REGN 160513C00260000 C 05/13/16 260.0 99.50 103.20
REGN 160513C00265000 C 05/13/16 265.0 93.70 98.10
REGN 160513C00270000 C 05/13/16 270.0 88.90 93.20
REGN 160513C00275000 C 05/13/16 275.0 83.70 88.10
REGN 160513C00280000 C 05/13/16 280.0 79.00 83.40
REGN 160513C00285000 C 05/13/16 285.0 74.00 78.30
REGN 160513C00290000 C 05/13/16 290.0 69.60 73.50
REGN 160513C00295000 C 05/13/16 295.0 64.50 68.70
REGN 160513C00300000 C 05/13/16 300.0 59.50 63.70
REGN 160513C00305000 C 05/13/16 305.0 55.20 59.00
REGN 160513C00310000 C 05/13/16 310.0 50.20 54.40
REGN 160513C00315000 C 05/13/16 315.0 46.70 49.90
REGN 160513C00320000 C 05/13/16 320.0 42.30 45.50
REGN 160513C00325000 C 05/13/16 325.0 38.00 41.20
REGN 160513C00327500 C 05/13/16 327.5 36.00 39.10
REGN 160513C00330000 C 05/13/16 330.0 34.00 37.10
REGN 160513C00332500 C 05/13/16 332.5 31.80 35.10
REGN 160513C00335000 C 05/13/16 335.0 29.90 33.20
REGN 160513C00337500 C 05/13/16 337.5 27.70 31.30
REGN 160513C00340000 C 05/13/16 340.0 25.80 29.40
REGN 160513C00342500 C 05/13/16 342.5 24.30 27.60
REGN 160513C00345000 C 05/13/16 345.0 21.80 25.80
REGN 160513C00347500 C 05/13/16 347.5 20.70 24.20
REGN 160513C00350000 C 05/13/16 350.0 18.30 22.60
REGN 160513C00352500 C 05/13/16 352.5 17.30 21.00
REGN 160513C00355000 C 05/13/16 355.0 15.70 19.50
REGN 160513C00357500 C 05/13/16 357.5 14.00 18.00
REGN 160513C00360000 C 05/13/16 360.0 13.70 16.60
REGN 160513C00362500 C 05/13/16 362.5 12.40 14.50
REGN 160513C00365000 C 05/13/16 365.0 11.80 14.10
REGN 160513C00367500 C 05/13/16 367.5 9.00 13.00
REGN 160513C00370000 C 05/13/16 370.0 8.90 10.90
REGN 160513C00372500 C 05/13/16 372.5 7.90 11.00
REGN 160513C00375000 C 05/13/16 375.0 7.00 9.00
REGN 160513C00377500 C 05/13/16 377.5 5.50 9.10
REGN 160513C00380000 C 05/13/16 380.0 5.40 7.20
REGN 160513C00382500 C 05/13/16 382.5 4.70 6.50
REGN 160513C00385000 C 05/13/16 385.0 4.20 5.80
REGN 160513C00387500 C 05/13/16 387.5 2.45 6.40
REGN 160513C00390000 C 05/13/16 390.0 3.50 4.50
REGN 160513C00392500 C 05/13/16 392.5 2.00 5.50
REGN 160513C00395000 C 05/13/16 395.0 2.90 4.40
REGN 160513C00397500 C 05/13/16 397.5 2.00 3.80
REGN 160513C00400000 C 05/13/16 400.0 1.55 2.60
REGN 160513C00402500 C 05/13/16 402.5 0.25 3.90
REGN 160513C00405000 C 05/13/16 405.0 1.05 3.20
REGN 160513C00407500 C 05/13/16 407.5 0.75 3.10
REGN 160513C00410000 C 05/13/16 410.0 0.65 1.60
REGN 160513C00412500 C 05/13/16 412.5 0.45 3.10
REGN 160513C00415000 C 05/13/16 415.0 0.60 1.45
REGN 160513C00417500 C 05/13/16 417.5 0.05 2.90
REGN 160513C00420000 C 05/13/16 420.0 0.50 1.70
REGN 160513C00422500 C 05/13/16 422.5 0.00 1.55
REGN 160513C00425000 C 05/13/16 425.0 0.00 1.05
REGN 160513C00427500 C 05/13/16 427.5 0.00 2.40
REGN 160513C00430000 C 05/13/16 430.0 0.00 1.15
REGN 160513C00432500 C 05/13/16 432.5 0.00 2.15
REGN 160513C00435000 C 05/13/16 435.0 0.00 1.10
REGN 160513C00437500 C 05/13/16 437.5 0.00 2.00
REGN 160513C00440000 C 05/13/16 440.0 0.00 1.20
REGN 160513C00445000 C 05/13/16 445.0 0.00 1.85
REGN 160513C00450000 C 05/13/16 450.0 0.00 1.80
REGN 160513C00455000 C 05/13/16 455.0 0.00 1.75
REGN 160513C00460000 C 05/13/16 460.0 0.00 1.70
REGN 160513C00465000 C 05/13/16 465.0 0.00 1.70
REGN 160513C00470000 C 05/13/16 470.0 0.00 1.65
REGN 160513C00475000 C 05/13/16 475.0 0.00 1.65
REGN 160513C00480000 C 05/13/16 480.0 0.00 1.65
REGN 160513C00485000 C 05/13/16 485.0 0.00 1.65
REGN 160513C00490000 C 05/13/16 490.0 0.00 1.65
REGN 160513P00240000 P 05/13/16 240.0 0.00 1.75
REGN 160513P00245000 P 05/13/16 245.0 0.00 1.75
REGN 160513P00250000 P 05/13/16 250.0 0.00 1.75
REGN 160513P00255000 P 05/13/16 255.0 0.00 1.75
REGN 160513P00260000 P 05/13/16 260.0 0.00 1.75
REGN 160513P00265000 P 05/13/16 265.0 0.00 1.80
REGN 160513P00270000 P 05/13/16 270.0 0.00 1.85
REGN 160513P00275000 P 05/13/16 275.0 0.00 1.90
REGN 160513P00280000 P 05/13/16 280.0 0.00 2.00
REGN 160513P00285000 P 05/13/16 285.0 0.00 2.10
REGN 160513P00290000 P 05/13/16 290.0 0.00 2.25
REGN 160513P00295000 P 05/13/16 295.0 0.00 2.40
REGN 160513P00300000 P 05/13/16 300.0 0.15 2.25
REGN 160513P00305000 P 05/13/16 305.0 0.45 2.70
REGN 160513P00310000 P 05/13/16 310.0 0.05 3.10
REGN 160513P00315000 P 05/13/16 315.0 0.75 3.40
REGN 160513P00320000 P 05/13/16 320.0 0.60 4.00
REGN 160513P00325000 P 05/13/16 325.0 2.80 4.00
REGN 160513P00327500 P 05/13/16 327.5 1.90 4.70
REGN 160513P00330000 P 05/13/16 330.0 3.60 4.80
REGN 160513P00332500 P 05/13/16 332.5 2.95 5.80
REGN 160513P00335000 P 05/13/16 335.0 3.50 6.50
REGN 160513P00337500 P 05/13/16 337.5 4.20 7.60
REGN 160513P00340000 P 05/13/16 340.0 4.70 8.20
REGN 160513P00342500 P 05/13/16 342.5 5.50 8.80
REGN 160513P00345000 P 05/13/16 345.0 6.80 9.40
REGN 160513P00347500 P 05/13/16 347.5 7.40 10.20
REGN 160513P00350000 P 05/13/16 350.0 8.40 10.40
REGN 160513P00352500 P 05/13/16 352.5 8.80 11.30
REGN 160513P00355000 P 05/13/16 355.0 9.90 12.90
REGN 160513P00357500 P 05/13/16 357.5 11.00 13.90
REGN 160513P00360000 P 05/13/16 360.0 11.90 15.00
REGN 160513P00362500 P 05/13/16 362.5 14.20 15.90
REGN 160513P00365000 P 05/13/16 365.0 14.70 17.30
REGN 160513P00367500 P 05/13/16 367.5 15.80 18.80
REGN 160513P00370000 P 05/13/16 370.0 17.30 20.20
REGN 160513P00372500 P 05/13/16 372.5 18.80 21.60
REGN 160513P00375000 P 05/13/16 375.0 20.30 23.20
REGN 160513P00377500 P 05/13/16 377.5 21.90 25.50
REGN 160513P00380000 P 05/13/16 380.0 23.60 27.30
REGN 160513P00382500 P 05/13/16 382.5 25.40 28.10
REGN 160513P00385000 P 05/13/16 385.0 27.30 29.90
REGN 160513P00387500 P 05/13/16 387.5 29.10 31.70
REGN 160513P00390000 P 05/13/16 390.0 31.10 33.60
REGN 160513P00392500 P 05/13/16 392.5 33.10 36.20
REGN 160513P00395000 P 05/13/16 395.0 35.10 38.50
REGN 160513P00397500 P 05/13/16 397.5 37.30 40.50
REGN 160513P00400000 P 05/13/16 400.0 39.40 42.20
REGN 160513P00402500 P 05/13/16 402.5 41.60 44.80
REGN 160513P00405000 P 05/13/16 405.0 43.70 47.90
REGN 160513P00407500 P 05/13/16 407.5 46.00 50.20
REGN 160513P00410000 P 05/13/16 410.0 48.30 52.50
REGN 160513P00412500 P 05/13/16 412.5 50.60 55.00
REGN 160513P00415000 P 05/13/16 415.0 53.00 57.40
REGN 160513P00417500 P 05/13/16 417.5 55.40 59.60
REGN 160513P00420000 P 05/13/16 420.0 57.70 62.00
REGN 160513P00422500 P 05/13/16 422.5 60.20 64.50
REGN 160513P00425000 P 05/13/16 425.0 62.60 66.90
REGN 160513P00427500 P 05/13/16 427.5 65.00 69.30
REGN 160513P00430000 P 05/13/16 430.0 67.50 71.70
REGN 160513P00432500 P 05/13/16 432.5 70.00 74.40
REGN 160513P00435000 P 05/13/16 435.0 72.30 76.70
REGN 160513P00437500 P 05/13/16 437.5 74.90 79.10
REGN 160513P00440000 P 05/13/16 440.0 77.40 81.50
REGN 160513P00445000 P 05/13/16 445.0 82.20 86.80
REGN 160513P00450000 P 05/13/16 450.0 87.20 91.70
REGN 160513P00455000 P 05/13/16 455.0 92.20 95.50
REGN 160513P00460000 P 05/13/16 460.0 97.10 100.50
REGN 160513P00465000 P 05/13/16 465.0 102.20 106.00
REGN 160513P00470000 P 05/13/16 470.0 107.30 111.70
REGN 160513P00475000 P 05/13/16 475.0 112.10 116.60
REGN 160513P00480000 P 05/13/16 480.0 117.20 121.70
REGN 160513P00485000 P 05/13/16 485.0 122.20 126.70
REGN 160513P00490000 P 05/13/16 490.0 127.00 131.50
REGN 160520C00210000 C 05/20/16 210.0 148.60 153.00
REGN 160520C00215000 C 05/20/16 215.0 144.10 148.00
REGN 160520C00220000 C 05/20/16 220.0 138.50 143.20
REGN 160520C00225000 C 05/20/16 225.0 133.80 138.00
REGN 160520C00230000 C 05/20/16 230.0 129.50 133.00
REGN 160520C00235000 C 05/20/16 235.0 123.60 128.10
REGN 160520C00240000 C 05/20/16 240.0 118.80 123.20
REGN 160520C00245000 C 05/20/16 245.0 114.60 118.10
REGN 160520C00250000 C 05/20/16 250.0 108.80 113.20
REGN 160520C00255000 C 05/20/16 255.0 103.80 108.20
REGN 160520C00260000 C 05/20/16 260.0 99.00 103.30
REGN 160520C00265000 C 05/20/16 265.0 94.20 98.40
REGN 160520C00270000 C 05/20/16 270.0 89.10 93.60
REGN 160520C00275000 C 05/20/16 275.0 84.60 88.70
REGN 160520C00280000 C 05/20/16 280.0 79.40 83.90
REGN 160520C00285000 C 05/20/16 285.0 75.40 79.00
REGN 160520C00290000 C 05/20/16 290.0 70.90 74.20
REGN 160520C00295000 C 05/20/16 295.0 66.10 69.50
REGN 160520C00300000 C 05/20/16 300.0 61.40 64.90
REGN 160520C00305000 C 05/20/16 305.0 56.30 60.30
REGN 160520C00310000 C 05/20/16 310.0 52.80 55.80
REGN 160520C00315000 C 05/20/16 315.0 48.20 51.30
REGN 160520C00320000 C 05/20/16 320.0 43.70 47.10
REGN 160520C00325000 C 05/20/16 325.0 39.50 42.90
REGN 160520C00330000 C 05/20/16 330.0 35.30 38.90
REGN 160520C00335000 C 05/20/16 335.0 31.30 35.00
REGN 160520C00340000 C 05/20/16 340.0 27.50 31.30
REGN 160520C00342500 C 05/20/16 342.5 26.10 29.50
REGN 160520C00345000 C 05/20/16 345.0 24.90 27.80
REGN 160520C00347500 C 05/20/16 347.5 23.30 26.20
REGN 160520C00350000 C 05/20/16 350.0 21.70 24.50
REGN 160520C00352500 C 05/20/16 352.5 19.00 22.90
REGN 160520C00355000 C 05/20/16 355.0 18.40 21.40
REGN 160520C00357500 C 05/20/16 357.5 17.00 20.00
REGN 160520C00360000 C 05/20/16 360.0 15.80 18.30
REGN 160520C00362500 C 05/20/16 362.5 14.30 17.00
REGN 160520C00365000 C 05/20/16 365.0 13.00 15.60
REGN 160520C00367500 C 05/20/16 367.5 12.10 14.90
REGN 160520C00370000 C 05/20/16 370.0 10.80 13.00
REGN 160520C00372500 C 05/20/16 372.5 9.60 11.20
REGN 160520C00375000 C 05/20/16 375.0 9.00 10.10
REGN 160520C00377500 C 05/20/16 377.5 7.80 10.50
REGN 160520C00380000 C 05/20/16 380.0 7.60 8.40
REGN 160520C00382500 C 05/20/16 382.5 6.10 8.90
REGN 160520C00385000 C 05/20/16 385.0 5.80 6.70
REGN 160520C00387500 C 05/20/16 387.5 4.40 7.30
REGN 160520C00390000 C 05/20/16 390.0 4.80 5.40
REGN 160520C00392500 C 05/20/16 392.5 3.20 5.50
REGN 160520C00395000 C 05/20/16 395.0 3.20 4.60
REGN 160520C00397500 C 05/20/16 397.5 2.70 4.30
REGN 160520C00400000 C 05/20/16 400.0 2.55 3.40
REGN 160520C00402500 C 05/20/16 402.5 2.35 4.10
REGN 160520C00405000 C 05/20/16 405.0 2.00 2.90
REGN 160520C00407500 C 05/20/16 407.5 1.75 2.40
REGN 160520C00410000 C 05/20/16 410.0 1.40 2.10
REGN 160520C00412500 C 05/20/16 412.5 1.10 2.70
REGN 160520C00415000 C 05/20/16 415.0 0.90 1.65
REGN 160520C00417500 C 05/20/16 417.5 0.40 3.40
REGN 160520C00420000 C 05/20/16 420.0 0.90 1.25
REGN 160520C00422500 C 05/20/16 422.5 0.05 3.20
REGN 160520C00425000 C 05/20/16 425.0 0.60 1.00
REGN 160520C00427500 C 05/20/16 427.5 0.05 2.90
REGN 160520C00430000 C 05/20/16 430.0 0.50 1.15
REGN 160520C00432500 C 05/20/16 432.5 0.00 2.60
REGN 160520C00435000 C 05/20/16 435.0 0.00 1.10
REGN 160520C00437500 C 05/20/16 437.5 0.00 2.35
REGN 160520C00440000 C 05/20/16 440.0 0.00 1.20
REGN 160520C00442500 C 05/20/16 442.5 0.00 2.15
REGN 160520C00445000 C 05/20/16 445.0 0.00 1.90
REGN 160520C00447500 C 05/20/16 447.5 0.00 2.00
REGN 160520C00450000 C 05/20/16 450.0 0.10 0.70
REGN 160520C00455000 C 05/20/16 455.0 0.05 1.85
REGN 160520C00460000 C 05/20/16 460.0 0.10 0.40
REGN 160520C00465000 C 05/20/16 465.0 0.00 1.75
REGN 160520C00470000 C 05/20/16 470.0 0.00 1.70
REGN 160520C00475000 C 05/20/16 475.0 0.00 1.70
REGN 160520C00480000 C 05/20/16 480.0 0.00 0.75
REGN 160520C00485000 C 05/20/16 485.0 0.00 1.70
REGN 160520C00490000 C 05/20/16 490.0 0.00 0.80
REGN 160520C00495000 C 05/20/16 495.0 0.00 0.85
REGN 160520C00500000 C 05/20/16 500.0 0.00 0.25
REGN 160520C00505000 C 05/20/16 505.0 0.00 1.65
REGN 160520C00510000 C 05/20/16 510.0 0.00 1.65
REGN 160520C00515000 C 05/20/16 515.0 0.00 1.65
REGN 160520C00520000 C 05/20/16 520.0 0.00 0.70
REGN 160520C00525000 C 05/20/16 525.0 0.00 0.50
REGN 160520C00530000 C 05/20/16 530.0 0.00 1.65
REGN 160520C00535000 C 05/20/16 535.0 0.00 0.30
REGN 160520C00540000 C 05/20/16 540.0 0.00 0.15
REGN 160520C00545000 C 05/20/16 545.0 0.00 1.40
REGN 160520C00550000 C 05/20/16 550.0 0.00 1.65
REGN 160520C00555000 C 05/20/16 555.0 0.00 1.65
REGN 160520C00560000 C 05/20/16 560.0 0.00 1.65
REGN 160520C00565000 C 05/20/16 565.0 0.00 0.15
REGN 160520C00570000 C 05/20/16 570.0 0.00 1.65
REGN 160520C00575000 C 05/20/16 575.0 0.00 1.65
REGN 160520C00580000 C 05/20/16 580.0 0.00 1.65
REGN 160520C00585000 C 05/20/16 585.0 0.00 1.65
REGN 160520C00590000 C 05/20/16 590.0 0.00 1.65
REGN 160520C00595000 C 05/20/16 595.0 0.00 0.95
REGN 160520C00600000 C 05/20/16 600.0 0.00 1.65
REGN 160520C00605000 C 05/20/16 605.0 0.00 1.15
REGN 160520C00610000 C 05/20/16 610.0 0.00 1.65
REGN 160520C00615000 C 05/20/16 615.0 0.00 1.65
REGN 160520C00620000 C 05/20/16 620.0 0.00 1.65
REGN 160520C00625000 C 05/20/16 625.0 0.00 1.65
REGN 160520C00630000 C 05/20/16 630.0 0.00 1.65
REGN 160520C00635000 C 05/20/16 635.0 0.00 1.60
REGN 160520C00640000 C 05/20/16 640.0 0.00 1.60
REGN 160520C00645000 C 05/20/16 645.0 0.00 1.20
REGN 160520C00660000 C 05/20/16 660.0 0.00 1.65
REGN 160520C00680000 C 05/20/16 680.0 0.00 1.65
REGN 160520C00700000 C 05/20/16 700.0 0.00 1.65
REGN 160520C00720000 C 05/20/16 720.0 0.00 1.65
REGN 160520C00740000 C 05/20/16 740.0 0.00 1.65
REGN 160520C00760000 C 05/20/16 760.0 0.00 1.55
REGN 160520C00780000 C 05/20/16 780.0 0.00 1.65
REGN 160520C00800000 C 05/20/16 800.0 0.00 0.80
REGN 160520C00820000 C 05/20/16 820.0 0.00 1.65
REGN 160520C00840000 C 05/20/16 840.0 0.00 1.65
REGN 160520P00210000 P 05/20/16 210.0 0.00 0.30
REGN 160520P00215000 P 05/20/16 215.0 0.00 1.75
REGN 160520P00220000 P 05/20/16 220.0 0.00 1.80
REGN 160520P00225000 P 05/20/16 225.0 0.00 1.80
REGN 160520P00230000 P 05/20/16 230.0 0.00 1.80
REGN 160520P00235000 P 05/20/16 235.0 0.00 1.80
REGN 160520P00240000 P 05/20/16 240.0 0.00 1.85
REGN 160520P00245000 P 05/20/16 245.0 0.00 1.85
REGN 160520P00250000 P 05/20/16 250.0 0.00 1.85
REGN 160520P00255000 P 05/20/16 255.0 0.00 1.85
REGN 160520P00260000 P 05/20/16 260.0 0.00 1.90
REGN 160520P00265000 P 05/20/16 265.0 0.00 1.95
REGN 160520P00270000 P 05/20/16 270.0 0.10 1.80
REGN 160520P00275000 P 05/20/16 275.0 0.10 2.15
REGN 160520P00280000 P 05/20/16 280.0 0.40 2.30
REGN 160520P00285000 P 05/20/16 285.0 0.65 2.00
REGN 160520P00290000 P 05/20/16 290.0 0.55 2.75
REGN 160520P00295000 P 05/20/16 295.0 0.75 2.95
REGN 160520P00300000 P 05/20/16 300.0 1.55 2.15
REGN 160520P00305000 P 05/20/16 305.0 0.45 3.60
REGN 160520P00310000 P 05/20/16 310.0 1.75 4.00
REGN 160520P00315000 P 05/20/16 315.0 1.75 4.50
REGN 160520P00320000 P 05/20/16 320.0 3.60 4.50
REGN 160520P00325000 P 05/20/16 325.0 4.20 5.50
REGN 160520P00330000 P 05/20/16 330.0 5.10 6.50
REGN 160520P00335000 P 05/20/16 335.0 6.10 7.30
REGN 160520P00340000 P 05/20/16 340.0 7.60 8.50
REGN 160520P00342500 P 05/20/16 342.5 7.50 10.20
REGN 160520P00345000 P 05/20/16 345.0 8.70 10.30
REGN 160520P00347500 P 05/20/16 347.5 8.70 11.50
REGN 160520P00350000 P 05/20/16 350.0 10.30 12.10
REGN 160520P00352500 P 05/20/16 352.5 10.50 13.80
REGN 160520P00355000 P 05/20/16 355.0 11.80 14.50
REGN 160520P00357500 P 05/20/16 357.5 12.90 15.60
REGN 160520P00360000 P 05/20/16 360.0 14.40 16.30
REGN 160520P00362500 P 05/20/16 362.5 15.80 17.80
REGN 160520P00365000 P 05/20/16 365.0 16.70 19.10
REGN 160520P00367500 P 05/20/16 367.5 17.40 20.40
REGN 160520P00370000 P 05/20/16 370.0 18.80 21.70
REGN 160520P00372500 P 05/20/16 372.5 20.20 23.30
REGN 160520P00375000 P 05/20/16 375.0 21.80 24.60
REGN 160520P00377500 P 05/20/16 377.5 23.40 26.00
REGN 160520P00380000 P 05/20/16 380.0 25.00 27.60
REGN 160520P00382500 P 05/20/16 382.5 26.70 29.30
REGN 160520P00385000 P 05/20/16 385.0 28.40 31.50
REGN 160520P00387500 P 05/20/16 387.5 30.20 32.80
REGN 160520P00390000 P 05/20/16 390.0 32.10 35.00
REGN 160520P00392500 P 05/20/16 392.5 34.00 37.00
REGN 160520P00395000 P 05/20/16 395.0 36.00 38.90
REGN 160520P00397500 P 05/20/16 397.5 38.10 41.20
REGN 160520P00400000 P 05/20/16 400.0 40.20 43.10
REGN 160520P00402500 P 05/20/16 402.5 42.30 45.30
REGN 160520P00405000 P 05/20/16 405.0 44.50 47.20
REGN 160520P00407500 P 05/20/16 407.5 46.70 49.50
REGN 160520P00410000 P 05/20/16 410.0 48.90 52.70
REGN 160520P00412500 P 05/20/16 412.5 51.20 55.20
REGN 160520P00415000 P 05/20/16 415.0 53.50 56.50
REGN 160520P00417500 P 05/20/16 417.5 55.90 58.90
REGN 160520P00420000 P 05/20/16 420.0 58.20 61.20
REGN 160520P00422500 P 05/20/16 422.5 60.60 63.50
REGN 160520P00425000 P 05/20/16 425.0 63.00 66.00
REGN 160520P00427500 P 05/20/16 427.5 65.40 68.90
REGN 160520P00430000 P 05/20/16 430.0 67.80 70.70
REGN 160520P00432500 P 05/20/16 432.5 70.20 74.50
REGN 160520P00435000 P 05/20/16 435.0 72.60 76.70
REGN 160520P00437500 P 05/20/16 437.5 75.00 79.30
REGN 160520P00440000 P 05/20/16 440.0 77.60 80.60
REGN 160520P00442500 P 05/20/16 442.5 80.00 84.20
REGN 160520P00445000 P 05/20/16 445.0 82.50 86.30
REGN 160520P00447500 P 05/20/16 447.5 84.80 89.20
REGN 160520P00450000 P 05/20/16 450.0 87.50 90.40
REGN 160520P00455000 P 05/20/16 455.0 92.40 95.40
REGN 160520P00460000 P 05/20/16 460.0 97.30 100.40
REGN 160520P00465000 P 05/20/16 465.0 102.20 106.80
REGN 160520P00470000 P 05/20/16 470.0 107.30 111.60
REGN 160520P00475000 P 05/20/16 475.0 112.20 116.70
REGN 160520P00480000 P 05/20/16 480.0 117.20 121.70
REGN 160520P00485000 P 05/20/16 485.0 122.30 126.60
REGN 160520P00490000 P 05/20/16 490.0 127.30 131.50
REGN 160520P00495000 P 05/20/16 495.0 132.30 136.70
REGN 160520P00500000 P 05/20/16 500.0 137.30 141.50
REGN 160520P00505000 P 05/20/16 505.0 142.30 146.70
REGN 160520P00510000 P 05/20/16 510.0 147.30 151.50
REGN 160520P00515000 P 05/20/16 515.0 152.30 156.50
REGN 160520P00520000 P 05/20/16 520.0 157.30 161.70
REGN 160520P00525000 P 05/20/16 525.0 162.30 166.50
REGN 160520P00530000 P 05/20/16 530.0 167.30 171.50
REGN 160520P00535000 P 05/20/16 535.0 172.30 176.60
REGN 160520P00540000 P 05/20/16 540.0 177.10 181.50
REGN 160520P00545000 P 05/20/16 545.0 182.30 186.50
REGN 160520P00550000 P 05/20/16 550.0 187.30 191.60
REGN 160520P00555000 P 05/20/16 555.0 192.20 196.70
REGN 160520P00560000 P 05/20/16 560.0 197.20 201.50
REGN 160520P00565000 P 05/20/16 565.0 202.20 206.50
REGN 160520P00570000 P 05/20/16 570.0 207.10 211.60
REGN 160520P00575000 P 05/20/16 575.0 212.20 216.60
REGN 160520P00580000 P 05/20/16 580.0 217.10 221.60
REGN 160520P00585000 P 05/20/16 585.0 222.30 226.60
REGN 160520P00590000 P 05/20/16 590.0 227.20 231.70
REGN 160520P00595000 P 05/20/16 595.0 232.30 236.70
REGN 160520P00600000 P 05/20/16 600.0 237.20 241.50
REGN 160520P00605000 P 05/20/16 605.0 242.30 246.60
REGN 160520P00610000 P 05/20/16 610.0 247.30 251.70
REGN 160520P00615000 P 05/20/16 615.0 252.30 256.50
REGN 160520P00620000 P 05/20/16 620.0 257.30 261.50
REGN 160520P00625000 P 05/20/16 625.0 262.10 266.50
REGN 160520P00630000 P 05/20/16 630.0 267.20 271.40
REGN 160520P00635000 P 05/20/16 635.0 272.10 276.60
REGN 160520P00640000 P 05/20/16 640.0 277.20 281.50
REGN 160520P00645000 P 05/20/16 645.0 282.20 286.60
REGN 160520P00660000 P 05/20/16 660.0 297.30 301.50
REGN 160520P00680000 P 05/20/16 680.0 317.20 321.60
REGN 160520P00700000 P 05/20/16 700.0 337.30 341.60
REGN 160520P00720000 P 05/20/16 720.0 357.20 361.50
REGN 160520P00740000 P 05/20/16 740.0 377.20 381.40
REGN 160520P00760000 P 05/20/16 760.0 397.30 401.40
REGN 160520P00780000 P 05/20/16 780.0 417.20 421.50
REGN 160520P00800000 P 05/20/16 800.0 437.30 441.60
REGN 160520P00820000 P 05/20/16 820.0 457.20 461.40
REGN 160520P00840000 P 05/20/16 840.0 477.30 481.40
REGN 160527C00255000 C 05/27/16 255.0 104.20 108.70
REGN 160527C00260000 C 05/27/16 260.0 99.60 103.70
REGN 160527C00265000 C 05/27/16 265.0 94.30 98.80
REGN 160527C00270000 C 05/27/16 270.0 89.40 93.80
REGN 160527C00275000 C 05/27/16 275.0 84.60 89.00
REGN 160527C00280000 C 05/27/16 280.0 79.60 84.10
REGN 160527C00285000 C 05/27/16 285.0 75.00 79.30
REGN 160527C00290000 C 05/27/16 290.0 70.50 74.60
REGN 160527C00295000 C 05/27/16 295.0 66.10 70.00
REGN 160527C00300000 C 05/27/16 300.0 61.10 65.30
REGN 160527C00305000 C 05/27/16 305.0 57.80 60.80
REGN 160527C00310000 C 05/27/16 310.0 53.20 56.40
REGN 160527C00315000 C 05/27/16 315.0 49.00 52.00
REGN 160527C00320000 C 05/27/16 320.0 44.40 48.00
REGN 160527C00325000 C 05/27/16 325.0 40.50 43.90
REGN 160527C00330000 C 05/27/16 330.0 36.40 39.90
REGN 160527C00335000 C 05/27/16 335.0 33.20 36.00
REGN 160527C00340000 C 05/27/16 340.0 29.80 32.50
REGN 160527C00345000 C 05/27/16 345.0 25.00 29.40
REGN 160527C00350000 C 05/27/16 350.0 23.20 26.30
REGN 160527C00355000 C 05/27/16 355.0 18.90 23.30
REGN 160527C00360000 C 05/27/16 360.0 16.30 20.40
REGN 160527C00365000 C 05/27/16 365.0 14.60 17.80
REGN 160527C00370000 C 05/27/16 370.0 11.50 15.70
REGN 160527C00375000 C 05/27/16 375.0 10.10 13.50
REGN 160527C00377500 C 05/27/16 377.5 8.50 12.70
REGN 160527C00380000 C 05/27/16 380.0 8.30 11.70
REGN 160527C00382500 C 05/27/16 382.5 6.60 10.90
REGN 160527C00385000 C 05/27/16 385.0 5.80 10.00
REGN 160527C00387500 C 05/27/16 387.5 5.20 9.40
REGN 160527C00390000 C 05/27/16 390.0 4.50 8.70
REGN 160527C00392500 C 05/27/16 392.5 3.90 7.90
REGN 160527C00395000 C 05/27/16 395.0 3.30 7.50
REGN 160527C00397500 C 05/27/16 397.5 2.90 7.00
REGN 160527C00400000 C 05/27/16 400.0 3.50 5.80
REGN 160527C00402500 C 05/27/16 402.5 2.20 6.00
REGN 160527C00405000 C 05/27/16 405.0 2.70 5.60
REGN 160527C00407500 C 05/27/16 407.5 1.25 5.10
REGN 160527C00410000 C 05/27/16 410.0 1.65 3.80
REGN 160527C00412500 C 05/27/16 412.5 0.95 4.60
REGN 160527C00415000 C 05/27/16 415.0 0.95 4.30
REGN 160527C00417500 C 05/27/16 417.5 1.20 4.10
REGN 160527C00420000 C 05/27/16 420.0 0.90 3.80
REGN 160527C00422500 C 05/27/16 422.5 0.15 3.60
REGN 160527C00425000 C 05/27/16 425.0 0.75 3.40
REGN 160527C00427500 C 05/27/16 427.5 0.15 3.10
REGN 160527C00430000 C 05/27/16 430.0 0.05 3.00
REGN 160527C00432500 C 05/27/16 432.5 0.05 2.90
REGN 160527C00435000 C 05/27/16 435.0 0.05 2.80
REGN 160527C00437500 C 05/27/16 437.5 0.05 2.65
REGN 160527C00440000 C 05/27/16 440.0 0.00 2.50
REGN 160527C00442500 C 05/27/16 442.5 0.00 2.40
REGN 160527C00445000 C 05/27/16 445.0 0.00 2.25
REGN 160527C00447500 C 05/27/16 447.5 0.00 2.15
REGN 160527C00450000 C 05/27/16 450.0 0.00 2.05
REGN 160527C00452500 C 05/27/16 452.5 0.00 2.25
REGN 160527C00455000 C 05/27/16 455.0 0.00 1.25
REGN 160527C00460000 C 05/27/16 460.0 0.00 1.80
REGN 160527C00465000 C 05/27/16 465.0 0.00 1.90
REGN 160527C00470000 C 05/27/16 470.0 0.00 1.85
REGN 160527C00475000 C 05/27/16 475.0 0.00 1.80
REGN 160527C00480000 C 05/27/16 480.0 0.00 1.75
REGN 160527C00485000 C 05/27/16 485.0 0.00 1.75
REGN 160527C00490000 C 05/27/16 490.0 0.00 1.70
REGN 160527C00495000 C 05/27/16 495.0 0.00 1.70
REGN 160527C00500000 C 05/27/16 500.0 0.00 1.70
REGN 160527C00510000 C 05/27/16 510.0 0.00 1.65
REGN 160527P00255000 P 05/27/16 255.0 0.00 2.05
REGN 160527P00260000 P 05/27/16 260.0 0.00 2.10
REGN 160527P00265000 P 05/27/16 265.0 0.00 2.20
REGN 160527P00270000 P 05/27/16 270.0 0.00 2.35
REGN 160527P00275000 P 05/27/16 275.0 0.00 1.30
REGN 160527P00280000 P 05/27/16 280.0 0.05 2.15
REGN 160527P00285000 P 05/27/16 285.0 0.65 2.90
REGN 160527P00290000 P 05/27/16 290.0 0.05 3.30
REGN 160527P00295000 P 05/27/16 295.0 0.70 2.90
REGN 160527P00300000 P 05/27/16 300.0 2.05 3.90
REGN 160527P00305000 P 05/27/16 305.0 0.90 4.30
REGN 160527P00310000 P 05/27/16 310.0 2.90 3.90
REGN 160527P00315000 P 05/27/16 315.0 2.15 5.20
REGN 160527P00320000 P 05/27/16 320.0 3.80 5.90
REGN 160527P00325000 P 05/27/16 325.0 4.50 6.50
REGN 160527P00330000 P 05/27/16 330.0 5.30 7.90
REGN 160527P00335000 P 05/27/16 335.0 6.50 9.40
REGN 160527P00340000 P 05/27/16 340.0 8.20 10.70
REGN 160527P00345000 P 05/27/16 345.0 9.30 12.50
REGN 160527P00350000 P 05/27/16 350.0 11.00 14.30
REGN 160527P00355000 P 05/27/16 355.0 13.10 16.30
REGN 160527P00360000 P 05/27/16 360.0 15.30 18.40
REGN 160527P00365000 P 05/27/16 365.0 17.90 20.90
REGN 160527P00370000 P 05/27/16 370.0 20.60 23.60
REGN 160527P00375000 P 05/27/16 375.0 23.60 26.40
REGN 160527P00377500 P 05/27/16 377.5 25.10 28.10
REGN 160527P00380000 P 05/27/16 380.0 26.70 30.40
REGN 160527P00382500 P 05/27/16 382.5 28.40 31.90
REGN 160527P00385000 P 05/27/16 385.0 30.10 33.10
REGN 160527P00387500 P 05/27/16 387.5 31.90 34.50
REGN 160527P00390000 P 05/27/16 390.0 33.70 36.30
REGN 160527P00392500 P 05/27/16 392.5 35.40 38.10
REGN 160527P00395000 P 05/27/16 395.0 37.50 39.90
REGN 160527P00397500 P 05/27/16 397.5 39.40 41.80
REGN 160527P00400000 P 05/27/16 400.0 41.40 43.90
REGN 160527P00402500 P 05/27/16 402.5 43.50 46.60
REGN 160527P00405000 P 05/27/16 405.0 45.50 48.90
REGN 160527P00407500 P 05/27/16 407.5 47.70 50.80
REGN 160527P00410000 P 05/27/16 410.0 49.80 53.30
REGN 160527P00412500 P 05/27/16 412.5 52.00 55.20
REGN 160527P00415000 P 05/27/16 415.0 54.20 57.50
REGN 160527P00417500 P 05/27/16 417.5 56.40 59.90
REGN 160527P00420000 P 05/27/16 420.0 58.70 62.20
REGN 160527P00422500 P 05/27/16 422.5 61.00 64.40
REGN 160527P00425000 P 05/27/16 425.0 63.30 67.00
REGN 160527P00427500 P 05/27/16 427.5 65.70 69.60
REGN 160527P00430000 P 05/27/16 430.0 68.10 72.20
REGN 160527P00432500 P 05/27/16 432.5 70.30 74.60
REGN 160527P00435000 P 05/27/16 435.0 72.70 77.00
REGN 160527P00437500 P 05/27/16 437.5 75.20 79.50
REGN 160527P00440000 P 05/27/16 440.0 77.70 81.90
REGN 160527P00442500 P 05/27/16 442.5 80.10 84.40
REGN 160527P00445000 P 05/27/16 445.0 82.60 86.80
REGN 160527P00447500 P 05/27/16 447.5 84.90 89.50
REGN 160527P00450000 P 05/27/16 450.0 87.40 91.90
REGN 160527P00452500 P 05/27/16 452.5 89.90 94.20
REGN 160527P00455000 P 05/27/16 455.0 92.40 96.70
REGN 160527P00460000 P 05/27/16 460.0 97.30 101.70
REGN 160527P00465000 P 05/27/16 465.0 102.30 106.60
REGN 160527P00470000 P 05/27/16 470.0 107.30 111.50
REGN 160527P00475000 P 05/27/16 475.0 112.20 116.50
REGN 160527P00480000 P 05/27/16 480.0 117.20 121.60
REGN 160527P00485000 P 05/27/16 485.0 122.20 126.70
REGN 160527P00490000 P 05/27/16 490.0 127.20 131.70
REGN 160527P00495000 P 05/27/16 495.0 132.20 136.70
REGN 160527P00500000 P 05/27/16 500.0 137.10 141.50
REGN 160527P00510000 P 05/27/16 510.0 147.20 151.70
REGN 160603C00255000 C 06/03/16 255.0 104.10 108.50
REGN 160603C00260000 C 06/03/16 260.0 100.30 103.80
REGN 160603C00265000 C 06/03/16 265.0 94.60 98.80
REGN 160603C00270000 C 06/03/16 270.0 89.70 94.00
REGN 160603C00275000 C 06/03/16 275.0 85.20 89.10
REGN 160603C00280000 C 06/03/16 280.0 81.10 84.30
REGN 160603C00285000 C 06/03/16 285.0 75.40 79.60
REGN 160603C00290000 C 06/03/16 290.0 71.20 74.90
REGN 160603C00295000 C 06/03/16 295.0 66.80 70.30
REGN 160603C00300000 C 06/03/16 300.0 62.70 65.90
REGN 160603C00305000 C 06/03/16 305.0 58.20 61.40
REGN 160603C00310000 C 06/03/16 310.0 53.70 57.00
REGN 160603C00315000 C 06/03/16 315.0 50.00 52.80
REGN 160603C00320000 C 06/03/16 320.0 45.30 48.70
REGN 160603C00325000 C 06/03/16 325.0 42.10 44.80
REGN 160603C00330000 C 06/03/16 330.0 37.40 40.90
REGN 160603C00335000 C 06/03/16 335.0 34.50 37.30
REGN 160603C00340000 C 06/03/16 340.0 31.00 33.80
REGN 160603C00345000 C 06/03/16 345.0 26.20 30.60
REGN 160603C00350000 C 06/03/16 350.0 22.90 27.50
REGN 160603C00355000 C 06/03/16 355.0 20.00 24.50
REGN 160603C00360000 C 06/03/16 360.0 18.40 21.70
REGN 160603C00362500 C 06/03/16 362.5 16.10 20.40
REGN 160603C00365000 C 06/03/16 365.0 15.80 19.10
REGN 160603C00367500 C 06/03/16 367.5 13.60 18.00
REGN 160603C00370000 C 06/03/16 370.0 12.60 16.80
REGN 160603C00372500 C 06/03/16 372.5 11.50 15.70
REGN 160603C00375000 C 06/03/16 375.0 11.30 14.60
REGN 160603C00377500 C 06/03/16 377.5 9.50 13.70
REGN 160603C00380000 C 06/03/16 380.0 10.40 11.60
REGN 160603C00382500 C 06/03/16 382.5 7.70 11.90
REGN 160603C00385000 C 06/03/16 385.0 6.80 11.10
REGN 160603C00387500 C 06/03/16 387.5 6.20 10.40
REGN 160603C00390000 C 06/03/16 390.0 5.50 9.70
REGN 160603C00392500 C 06/03/16 392.5 4.80 9.00
REGN 160603C00395000 C 06/03/16 395.0 4.20 8.40
REGN 160603C00397500 C 06/03/16 397.5 3.70 7.90
REGN 160603C00400000 C 06/03/16 400.0 3.20 7.40
REGN 160603C00402500 C 06/03/16 402.5 2.80 6.80
REGN 160603C00405000 C 06/03/16 405.0 2.40 6.40
REGN 160603C00407500 C 06/03/16 407.5 2.20 6.00
REGN 160603C00410000 C 06/03/16 410.0 2.40 5.70
REGN 160603C00412500 C 06/03/16 412.5 1.60 5.40
REGN 160603C00415000 C 06/03/16 415.0 1.40 5.00
REGN 160603C00417500 C 06/03/16 417.5 1.20 4.80
REGN 160603C00420000 C 06/03/16 420.0 2.00 4.70
REGN 160603C00422500 C 06/03/16 422.5 0.70 4.40
REGN 160603C00425000 C 06/03/16 425.0 1.05 4.10
REGN 160603C00427500 C 06/03/16 427.5 0.75 4.00
REGN 160603C00430000 C 06/03/16 430.0 0.50 3.80
REGN 160603C00432500 C 06/03/16 432.5 0.20 3.60
REGN 160603C00435000 C 06/03/16 435.0 0.35 3.40
REGN 160603C00440000 C 06/03/16 440.0 0.25 3.10
REGN 160603C00445000 C 06/03/16 445.0 0.00 2.85
REGN 160603C00450000 C 06/03/16 450.0 0.00 2.60
REGN 160603C00455000 C 06/03/16 455.0 0.00 2.40
REGN 160603C00460000 C 06/03/16 460.0 0.00 2.25
REGN 160603C00465000 C 06/03/16 465.0 0.00 2.10
REGN 160603C00470000 C 06/03/16 470.0 0.00 2.00
REGN 160603C00475000 C 06/03/16 475.0 0.00 1.95
REGN 160603C00480000 C 06/03/16 480.0 0.00 1.90
REGN 160603C00485000 C 06/03/16 485.0 0.00 1.60
REGN 160603C00490000 C 06/03/16 490.0 0.00 1.80
REGN 160603C00495000 C 06/03/16 495.0 0.00 1.80
REGN 160603C00500000 C 06/03/16 500.0 0.00 1.75
REGN 160603C00510000 C 06/03/16 510.0 0.00 1.75
REGN 160603P00255000 P 06/03/16 255.0 0.00 2.25
REGN 160603P00260000 P 06/03/16 260.0 0.00 2.35
REGN 160603P00265000 P 06/03/16 265.0 0.00 2.45
REGN 160603P00270000 P 06/03/16 270.0 0.05 2.65
REGN 160603P00275000 P 06/03/16 275.0 0.05 2.65
REGN 160603P00280000 P 06/03/16 280.0 0.05 2.85
REGN 160603P00285000 P 06/03/16 285.0 0.15 3.30
REGN 160603P00290000 P 06/03/16 290.0 0.35 3.50
REGN 160603P00295000 P 06/03/16 295.0 1.15 3.80
REGN 160603P00300000 P 06/03/16 300.0 2.45 4.20
REGN 160603P00305000 P 06/03/16 305.0 1.50 4.70
REGN 160603P00310000 P 06/03/16 310.0 3.40 4.10
REGN 160603P00315000 P 06/03/16 315.0 2.80 6.10
REGN 160603P00320000 P 06/03/16 320.0 3.60 6.60
REGN 160603P00325000 P 06/03/16 325.0 4.60 7.70
REGN 160603P00330000 P 06/03/16 330.0 5.90 9.00
REGN 160603P00335000 P 06/03/16 335.0 7.30 10.20
REGN 160603P00340000 P 06/03/16 340.0 8.70 11.50
REGN 160603P00345000 P 06/03/16 345.0 10.20 13.50
REGN 160603P00350000 P 06/03/16 350.0 12.10 15.30
REGN 160603P00355000 P 06/03/16 355.0 14.30 17.40
REGN 160603P00360000 P 06/03/16 360.0 16.50 19.70
REGN 160603P00362500 P 06/03/16 362.5 17.60 20.90
REGN 160603P00365000 P 06/03/16 365.0 18.90 22.20
REGN 160603P00367500 P 06/03/16 367.5 20.30 23.40
REGN 160603P00370000 P 06/03/16 370.0 21.70 24.80
REGN 160603P00372500 P 06/03/16 372.5 23.00 26.20
REGN 160603P00375000 P 06/03/16 375.0 24.80 27.70
REGN 160603P00377500 P 06/03/16 377.5 26.10 29.20
REGN 160603P00380000 P 06/03/16 380.0 27.70 30.70
REGN 160603P00382500 P 06/03/16 382.5 29.30 33.00
REGN 160603P00385000 P 06/03/16 385.0 31.00 33.80
REGN 160603P00387500 P 06/03/16 387.5 32.80 36.40
REGN 160603P00390000 P 06/03/16 390.0 34.50 37.30
REGN 160603P00392500 P 06/03/16 392.5 36.40 39.20
REGN 160603P00395000 P 06/03/16 395.0 38.30 40.90
REGN 160603P00397500 P 06/03/16 397.5 40.10 42.80
REGN 160603P00400000 P 06/03/16 400.0 42.10 44.80
REGN 160603P00402500 P 06/03/16 402.5 44.10 46.90
REGN 160603P00405000 P 06/03/16 405.0 46.20 49.70
REGN 160603P00407500 P 06/03/16 407.5 48.30 51.80
REGN 160603P00410000 P 06/03/16 410.0 50.40 54.00
REGN 160603P00412500 P 06/03/16 412.5 52.60 56.00
REGN 160603P00415000 P 06/03/16 415.0 54.90 58.30
REGN 160603P00417500 P 06/03/16 417.5 56.90 60.20
REGN 160603P00420000 P 06/03/16 420.0 59.20 63.00
REGN 160603P00422500 P 06/03/16 422.5 61.60 65.80
REGN 160603P00425000 P 06/03/16 425.0 63.90 67.90
REGN 160603P00427500 P 06/03/16 427.5 66.10 70.20
REGN 160603P00430000 P 06/03/16 430.0 68.40 72.40
REGN 160603P00432500 P 06/03/16 432.5 70.80 75.00
REGN 160603P00435000 P 06/03/16 435.0 73.20 77.40
REGN 160603P00440000 P 06/03/16 440.0 77.90 82.30
REGN 160603P00445000 P 06/03/16 445.0 82.70 87.00
REGN 160603P00450000 P 06/03/16 450.0 87.60 91.80
REGN 160603P00455000 P 06/03/16 455.0 92.50 96.90
REGN 160603P00460000 P 06/03/16 460.0 97.30 101.50
REGN 160603P00465000 P 06/03/16 465.0 102.40 106.70
REGN 160603P00470000 P 06/03/16 470.0 107.30 111.80
REGN 160603P00475000 P 06/03/16 475.0 112.30 116.40
REGN 160603P00480000 P 06/03/16 480.0 117.30 121.60
REGN 160603P00485000 P 06/03/16 485.0 122.30 126.60
REGN 160603P00490000 P 06/03/16 490.0 127.20 131.70
REGN 160603P00495000 P 06/03/16 495.0 132.20 136.70
REGN 160603P00500000 P 06/03/16 500.0 137.30 141.60
REGN 160603P00510000 P 06/03/16 510.0 147.20 151.60
REGN 160610C00255000 C 06/10/16 255.0 104.50 108.80
REGN 160610C00260000 C 06/10/16 260.0 99.80 104.00
REGN 160610C00265000 C 06/10/16 265.0 94.80 99.20
REGN 160610C00270000 C 06/10/16 270.0 90.10 94.40
REGN 160610C00275000 C 06/10/16 275.0 85.50 89.70
REGN 160610C00280000 C 06/10/16 280.0 80.60 85.00
REGN 160610C00285000 C 06/10/16 285.0 76.10 80.30
REGN 160610C00290000 C 06/10/16 290.0 71.60 75.70
REGN 160610C00295000 C 06/10/16 295.0 67.50 71.10
REGN 160610C00300000 C 06/10/16 300.0 63.30 66.30
REGN 160610C00305000 C 06/10/16 305.0 59.10 62.20
REGN 160610C00310000 C 06/10/16 310.0 54.40 57.90
REGN 160610C00315000 C 06/10/16 315.0 50.40 53.90
REGN 160610C00320000 C 06/10/16 320.0 47.10 49.90
REGN 160610C00325000 C 06/10/16 325.0 42.40 45.90
REGN 160610C00330000 C 06/10/16 330.0 38.70 42.20
REGN 160610C00335000 C 06/10/16 335.0 35.80 38.40
REGN 160610C00340000 C 06/10/16 340.0 31.70 35.00
REGN 160610C00345000 C 06/10/16 345.0 29.00 31.70
REGN 160610C00350000 C 06/10/16 350.0 25.30 28.60
REGN 160610C00355000 C 06/10/16 355.0 22.20 25.70
REGN 160610C00357500 C 06/10/16 357.5 20.80 24.30
REGN 160610C00360000 C 06/10/16 360.0 19.40 22.90
REGN 160610C00362500 C 06/10/16 362.5 18.20 21.70
REGN 160610C00365000 C 06/10/16 365.0 16.90 20.50
REGN 160610C00367500 C 06/10/16 367.5 15.80 19.50
REGN 160610C00370000 C 06/10/16 370.0 14.70 18.20
REGN 160610C00372500 C 06/10/16 372.5 13.60 17.20
REGN 160610C00375000 C 06/10/16 375.0 12.60 16.10
REGN 160610C00377500 C 06/10/16 377.5 11.60 15.20
REGN 160610C00380000 C 06/10/16 380.0 10.70 14.20
REGN 160610C00382500 C 06/10/16 382.5 9.80 13.30
REGN 160610C00385000 C 06/10/16 385.0 8.90 12.50
REGN 160610C00387500 C 06/10/16 387.5 8.10 11.70
REGN 160610C00390000 C 06/10/16 390.0 7.40 11.00
REGN 160610C00392500 C 06/10/16 392.5 6.70 10.20
REGN 160610C00395000 C 06/10/16 395.0 6.00 9.60
REGN 160610C00397500 C 06/10/16 397.5 5.40 9.00
REGN 160610C00400000 C 06/10/16 400.0 4.80 8.30
REGN 160610C00402500 C 06/10/16 402.5 4.20 7.90
REGN 160610C00405000 C 06/10/16 405.0 4.20 7.40
REGN 160610C00407500 C 06/10/16 407.5 3.70 6.90
REGN 160610C00410000 C 06/10/16 410.0 2.90 5.80
REGN 160610C00412500 C 06/10/16 412.5 2.75 6.10
REGN 160610C00415000 C 06/10/16 415.0 2.10 5.80
REGN 160610C00417500 C 06/10/16 417.5 2.10 5.40
REGN 160610C00420000 C 06/10/16 420.0 1.80 5.10
REGN 160610C00422500 C 06/10/16 422.5 1.55 4.90
REGN 160610C00425000 C 06/10/16 425.0 1.05 4.50
REGN 160610C00427500 C 06/10/16 427.5 1.45 4.40
REGN 160610C00430000 C 06/10/16 430.0 1.15 4.10
REGN 160610C00435000 C 06/10/16 435.0 0.70 3.70
REGN 160610C00440000 C 06/10/16 440.0 0.30 3.50
REGN 160610C00445000 C 06/10/16 445.0 0.05 3.10
REGN 160610C00450000 C 06/10/16 450.0 0.00 2.90
REGN 160610C00455000 C 06/10/16 455.0 0.00 2.60
REGN 160610C00460000 C 06/10/16 460.0 0.00 2.40
REGN 160610C00465000 C 06/10/16 465.0 0.00 1.70
REGN 160610C00470000 C 06/10/16 470.0 0.00 2.20
REGN 160610C00475000 C 06/10/16 475.0 0.00 1.95
REGN 160610C00480000 C 06/10/16 480.0 0.00 2.00
REGN 160610C00485000 C 06/10/16 485.0 0.00 1.85
REGN 160610C00490000 C 06/10/16 490.0 0.00 1.65
REGN 160610C00495000 C 06/10/16 495.0 0.00 1.85
REGN 160610P00255000 P 06/10/16 255.0 0.00 2.40
REGN 160610P00260000 P 06/10/16 260.0 0.00 2.50
REGN 160610P00265000 P 06/10/16 265.0 0.05 2.60
REGN 160610P00270000 P 06/10/16 270.0 0.05 2.75
REGN 160610P00275000 P 06/10/16 275.0 0.05 3.00
REGN 160610P00280000 P 06/10/16 280.0 0.40 3.30
REGN 160610P00285000 P 06/10/16 285.0 0.25 3.50
REGN 160610P00290000 P 06/10/16 290.0 0.55 3.90
REGN 160610P00295000 P 06/10/16 295.0 1.40 4.30
REGN 160610P00300000 P 06/10/16 300.0 1.75 4.70
REGN 160610P00305000 P 06/10/16 305.0 2.20 5.20
REGN 160610P00310000 P 06/10/16 310.0 3.20 5.70
REGN 160610P00315000 P 06/10/16 315.0 3.70 6.60
REGN 160610P00320000 P 06/10/16 320.0 4.70 7.80
REGN 160610P00325000 P 06/10/16 325.0 5.70 8.80
REGN 160610P00330000 P 06/10/16 330.0 6.90 9.80
REGN 160610P00335000 P 06/10/16 335.0 8.40 11.20
REGN 160610P00340000 P 06/10/16 340.0 10.00 13.20
REGN 160610P00345000 P 06/10/16 345.0 11.70 14.70
REGN 160610P00350000 P 06/10/16 350.0 13.40 16.50
REGN 160610P00355000 P 06/10/16 355.0 15.50 18.50
REGN 160610P00357500 P 06/10/16 357.5 16.60 19.70
REGN 160610P00360000 P 06/10/16 360.0 17.90 20.90
REGN 160610P00362500 P 06/10/16 362.5 19.10 22.10
REGN 160610P00365000 P 06/10/16 365.0 20.30 23.30
REGN 160610P00367500 P 06/10/16 367.5 21.60 24.60
REGN 160610P00370000 P 06/10/16 370.0 23.10 25.90
REGN 160610P00372500 P 06/10/16 372.5 24.40 27.30
REGN 160610P00375000 P 06/10/16 375.0 25.90 29.40
REGN 160610P00377500 P 06/10/16 377.5 27.40 30.30
REGN 160610P00380000 P 06/10/16 380.0 28.80 32.30
REGN 160610P00382500 P 06/10/16 382.5 30.50 34.00
REGN 160610P00385000 P 06/10/16 385.0 32.20 35.00
REGN 160610P00387500 P 06/10/16 387.5 33.80 36.60
REGN 160610P00390000 P 06/10/16 390.0 35.50 38.40
REGN 160610P00392500 P 06/10/16 392.5 37.40 40.20
REGN 160610P00395000 P 06/10/16 395.0 39.30 42.00
REGN 160610P00397500 P 06/10/16 397.5 41.10 43.80
REGN 160610P00400000 P 06/10/16 400.0 43.10 45.70
REGN 160610P00402500 P 06/10/16 402.5 44.90 48.70
REGN 160610P00405000 P 06/10/16 405.0 46.90 50.40
REGN 160610P00407500 P 06/10/16 407.5 49.00 52.90
REGN 160610P00410000 P 06/10/16 410.0 51.00 54.50
REGN 160610P00412500 P 06/10/16 412.5 53.20 56.80
REGN 160610P00415000 P 06/10/16 415.0 55.40 59.40
REGN 160610P00417500 P 06/10/16 417.5 57.50 60.70
REGN 160610P00420000 P 06/10/16 420.0 59.80 63.10
REGN 160610P00422500 P 06/10/16 422.5 62.00 65.20
REGN 160610P00425000 P 06/10/16 425.0 64.20 68.50
REGN 160610P00427500 P 06/10/16 427.5 66.50 71.00
REGN 160610P00430000 P 06/10/16 430.0 68.80 73.00
REGN 160610P00435000 P 06/10/16 435.0 73.50 77.50
REGN 160610P00440000 P 06/10/16 440.0 78.20 82.50
REGN 160610P00445000 P 06/10/16 445.0 83.00 87.30
REGN 160610P00450000 P 06/10/16 450.0 87.60 92.00
REGN 160610P00455000 P 06/10/16 455.0 92.60 97.00
REGN 160610P00460000 P 06/10/16 460.0 97.50 101.90
REGN 160610P00465000 P 06/10/16 465.0 102.50 106.80
REGN 160610P00470000 P 06/10/16 470.0 107.30 111.80
REGN 160610P00475000 P 06/10/16 475.0 112.20 116.80
REGN 160610P00480000 P 06/10/16 480.0 117.20 121.60
REGN 160610P00485000 P 06/10/16 485.0 122.00 126.50
REGN 160610P00490000 P 06/10/16 490.0 127.20 131.50
REGN 160610P00495000 P 06/10/16 495.0 132.30 136.70
REGN 160617C00255000 C 06/17/16 255.0 105.60 109.60
REGN 160617C00260000 C 06/17/16 260.0 100.30 104.70
REGN 160617C00265000 C 06/17/16 265.0 96.00 99.90
REGN 160617C00270000 C 06/17/16 270.0 90.60 95.10
REGN 160617C00275000 C 06/17/16 275.0 86.50 90.40
REGN 160617C00280000 C 06/17/16 280.0 82.70 85.70
REGN 160617C00285000 C 06/17/16 285.0 77.30 81.10
REGN 160617C00290000 C 06/17/16 290.0 72.90 76.40
REGN 160617C00295000 C 06/17/16 295.0 69.00 72.00
REGN 160617C00300000 C 06/17/16 300.0 64.70 67.50
REGN 160617C00305000 C 06/17/16 305.0 59.70 63.10
REGN 160617C00310000 C 06/17/16 310.0 56.40 58.90
REGN 160617C00315000 C 06/17/16 315.0 51.30 54.80
REGN 160617C00320000 C 06/17/16 320.0 48.20 50.80
REGN 160617C00325000 C 06/17/16 325.0 44.30 47.10
REGN 160617C00330000 C 06/17/16 330.0 40.50 43.10
REGN 160617C00335000 C 06/17/16 335.0 36.90 39.60
REGN 160617C00340000 C 06/17/16 340.0 33.60 36.20
REGN 160617C00345000 C 06/17/16 345.0 30.30 33.10
REGN 160617C00350000 C 06/17/16 350.0 27.30 30.10
REGN 160617C00355000 C 06/17/16 355.0 23.60 27.30
REGN 160617C00360000 C 06/17/16 360.0 22.00 23.40
REGN 160617C00365000 C 06/17/16 365.0 18.40 22.00
REGN 160617C00370000 C 06/17/16 370.0 17.50 18.50
REGN 160617C00375000 C 06/17/16 375.0 14.20 17.00
REGN 160617C00380000 C 06/17/16 380.0 12.00 15.40
REGN 160617C00385000 C 06/17/16 385.0 10.40 13.20
REGN 160617C00390000 C 06/17/16 390.0 8.70 12.00
REGN 160617C00395000 C 06/17/16 395.0 8.20 9.40
REGN 160617C00400000 C 06/17/16 400.0 6.40 7.40
REGN 160617C00405000 C 06/17/16 405.0 4.90 8.10
REGN 160617C00410000 C 06/17/16 410.0 4.50 5.90
REGN 160617C00415000 C 06/17/16 415.0 3.10 6.30
REGN 160617C00420000 C 06/17/16 420.0 2.60 5.60
REGN 160617C00425000 C 06/17/16 425.0 1.80 5.00
REGN 160617C00430000 C 06/17/16 430.0 1.70 3.20
REGN 160617C00435000 C 06/17/16 435.0 1.35 4.30
REGN 160617C00440000 C 06/17/16 440.0 0.75 3.80
REGN 160617C00445000 C 06/17/16 445.0 0.35 3.60
REGN 160617C00450000 C 06/17/16 450.0 0.05 3.30
REGN 160617C00455000 C 06/17/16 455.0 0.00 2.80
REGN 160617C00460000 C 06/17/16 460.0 0.00 2.85
REGN 160617C00465000 C 06/17/16 465.0 0.00 2.60
REGN 160617C00470000 C 06/17/16 470.0 0.00 2.40
REGN 160617C00475000 C 06/17/16 475.0 0.00 2.25
REGN 160617C00480000 C 06/17/16 480.0 0.00 1.20
REGN 160617C00485000 C 06/17/16 485.0 0.00 1.10
REGN 160617C00490000 C 06/17/16 490.0 0.00 1.95
REGN 160617C00495000 C 06/17/16 495.0 0.00 1.90
REGN 160617C00500000 C 06/17/16 500.0 0.00 1.80
REGN 160617C00505000 C 06/17/16 505.0 0.00 1.80
REGN 160617C00510000 C 06/17/16 510.0 0.00 1.80
REGN 160617C00515000 C 06/17/16 515.0 0.00 1.75
REGN 160617P00255000 P 06/17/16 255.0 0.20 2.75
REGN 160617P00260000 P 06/17/16 260.0 0.30 2.90
REGN 160617P00265000 P 06/17/16 265.0 0.40 3.20
REGN 160617P00270000 P 06/17/16 270.0 0.65 3.40
REGN 160617P00275000 P 06/17/16 275.0 1.90 2.45
REGN 160617P00280000 P 06/17/16 280.0 0.70 4.00
REGN 160617P00285000 P 06/17/16 285.0 0.75 4.30
REGN 160617P00290000 P 06/17/16 290.0 1.25 4.60
REGN 160617P00295000 P 06/17/16 295.0 1.80 5.00
REGN 160617P00300000 P 06/17/16 300.0 2.40 5.60
REGN 160617P00305000 P 06/17/16 305.0 4.00 6.20
REGN 160617P00310000 P 06/17/16 310.0 3.80 6.60
REGN 160617P00315000 P 06/17/16 315.0 4.80 7.40
REGN 160617P00320000 P 06/17/16 320.0 5.70 8.50
REGN 160617P00325000 P 06/17/16 325.0 6.80 9.70
REGN 160617P00330000 P 06/17/16 330.0 8.00 10.90
REGN 160617P00335000 P 06/17/16 335.0 9.50 12.30
REGN 160617P00340000 P 06/17/16 340.0 11.10 13.90
REGN 160617P00345000 P 06/17/16 345.0 12.80 16.10
REGN 160617P00350000 P 06/17/16 350.0 14.80 17.60
REGN 160617P00355000 P 06/17/16 355.0 16.90 19.70
REGN 160617P00360000 P 06/17/16 360.0 19.60 21.80
REGN 160617P00365000 P 06/17/16 365.0 21.90 24.70
REGN 160617P00370000 P 06/17/16 370.0 24.40 27.40
REGN 160617P00375000 P 06/17/16 375.0 27.40 30.30
REGN 160617P00380000 P 06/17/16 380.0 30.20 33.40
REGN 160617P00385000 P 06/17/16 385.0 33.40 36.10
REGN 160617P00390000 P 06/17/16 390.0 36.80 39.50
REGN 160617P00395000 P 06/17/16 395.0 40.30 42.80
REGN 160617P00400000 P 06/17/16 400.0 44.00 46.40
REGN 160617P00405000 P 06/17/16 405.0 47.90 50.80
REGN 160617P00410000 P 06/17/16 410.0 51.90 56.00
REGN 160617P00415000 P 06/17/16 415.0 56.10 59.10
REGN 160617P00420000 P 06/17/16 420.0 60.40 63.50
REGN 160617P00425000 P 06/17/16 425.0 64.80 67.90
REGN 160617P00430000 P 06/17/16 430.0 69.30 73.50
REGN 160617P00435000 P 06/17/16 435.0 73.80 78.00
REGN 160617P00440000 P 06/17/16 440.0 78.50 83.00
REGN 160617P00445000 P 06/17/16 445.0 83.10 87.50
REGN 160617P00450000 P 06/17/16 450.0 88.00 92.40
REGN 160617P00455000 P 06/17/16 455.0 92.80 97.00
REGN 160617P00460000 P 06/17/16 460.0 97.70 102.00
REGN 160617P00465000 P 06/17/16 465.0 102.40 107.00
REGN 160617P00470000 P 06/17/16 470.0 107.50 111.90
REGN 160617P00475000 P 06/17/16 475.0 112.40 116.80
REGN 160617P00480000 P 06/17/16 480.0 117.40 121.70
REGN 160617P00485000 P 06/17/16 485.0 122.30 126.70
REGN 160617P00490000 P 06/17/16 490.0 127.30 131.70
REGN 160617P00495000 P 06/17/16 495.0 132.30 136.60
REGN 160617P00500000 P 06/17/16 500.0 137.50 141.70
REGN 160617P00505000 P 06/17/16 505.0 142.20 146.60
REGN 160617P00510000 P 06/17/16 510.0 147.30 151.60
REGN 160617P00515000 P 06/17/16 515.0 152.30 156.60
REGN 160819C00185000 C 08/19/16 185.0 174.90 179.30
REGN 160819C00190000 C 08/19/16 190.0 170.10 174.40
REGN 160819C00195000 C 08/19/16 195.0 165.10 169.50
REGN 160819C00200000 C 08/19/16 200.0 161.00 164.60
REGN 160819C00210000 C 08/19/16 210.0 150.60 155.00
REGN 160819C00220000 C 08/19/16 220.0 141.90 145.20
REGN 160819C00230000 C 08/19/16 230.0 131.20 135.80
REGN 160819C00240000 C 08/19/16 240.0 122.70 126.20
REGN 160819C00250000 C 08/19/16 250.0 113.30 116.90
REGN 160819C00260000 C 08/19/16 260.0 104.50 107.90
REGN 160819C00270000 C 08/19/16 270.0 95.80 98.90
REGN 160819C00280000 C 08/19/16 280.0 87.00 90.30
REGN 160819C00290000 C 08/19/16 290.0 78.90 81.90
REGN 160819C00300000 C 08/19/16 300.0 70.90 73.90
REGN 160819C00310000 C 08/19/16 310.0 63.00 66.30
REGN 160819C00320000 C 08/19/16 320.0 56.20 58.80
REGN 160819C00330000 C 08/19/16 330.0 49.30 52.00
REGN 160819C00340000 C 08/19/16 340.0 43.00 45.80
REGN 160819C00345000 C 08/19/16 345.0 40.00 42.90
REGN 160819C00350000 C 08/19/16 350.0 37.20 40.10
REGN 160819C00355000 C 08/19/16 355.0 34.50 37.50
REGN 160819C00360000 C 08/19/16 360.0 31.20 34.50
REGN 160819C00365000 C 08/19/16 365.0 29.30 32.30
REGN 160819C00370000 C 08/19/16 370.0 27.00 29.50
REGN 160819C00375000 C 08/19/16 375.0 23.90 27.60
REGN 160819C00380000 C 08/19/16 380.0 22.10 25.10
REGN 160819C00390000 C 08/19/16 390.0 18.20 21.10
REGN 160819C00400000 C 08/19/16 400.0 14.60 16.80
REGN 160819C00410000 C 08/19/16 410.0 11.50 13.80
REGN 160819C00420000 C 08/19/16 420.0 9.20 12.20
REGN 160819C00430000 C 08/19/16 430.0 7.20 8.00
REGN 160819C00440000 C 08/19/16 440.0 5.50 8.20
REGN 160819C00450000 C 08/19/16 450.0 4.70 5.30
REGN 160819C00455000 C 08/19/16 455.0 3.60 5.20
REGN 160819C00460000 C 08/19/16 460.0 2.85 5.60
REGN 160819C00465000 C 08/19/16 465.0 2.60 4.90
REGN 160819C00470000 C 08/19/16 470.0 2.20 4.10
REGN 160819C00475000 C 08/19/16 475.0 1.55 4.50
REGN 160819C00480000 C 08/19/16 480.0 1.10 4.30
REGN 160819C00485000 C 08/19/16 485.0 0.75 4.00
REGN 160819C00490000 C 08/19/16 490.0 1.10 2.70
REGN 160819C00495000 C 08/19/16 495.0 0.90 2.40
REGN 160819C00500000 C 08/19/16 500.0 0.85 1.60
REGN 160819C00505000 C 08/19/16 505.0 0.00 3.10
REGN 160819C00510000 C 08/19/16 510.0 0.35 1.60
REGN 160819C00515000 C 08/19/16 515.0 0.00 2.75
REGN 160819C00520000 C 08/19/16 520.0 0.00 2.60
REGN 160819C00525000 C 08/19/16 525.0 0.00 2.45
REGN 160819C00530000 C 08/19/16 530.0 0.45 2.35
REGN 160819C00535000 C 08/19/16 535.0 0.00 2.25
REGN 160819C00540000 C 08/19/16 540.0 0.00 2.10
REGN 160819C00545000 C 08/19/16 545.0 0.00 2.10
REGN 160819C00550000 C 08/19/16 550.0 0.00 2.05
REGN 160819C00555000 C 08/19/16 555.0 0.10 2.00
REGN 160819C00560000 C 08/19/16 560.0 0.05 0.65
REGN 160819C00565000 C 08/19/16 565.0 0.00 1.90
REGN 160819C00570000 C 08/19/16 570.0 0.00 1.85
REGN 160819C00575000 C 08/19/16 575.0 0.00 1.85
REGN 160819C00580000 C 08/19/16 580.0 0.00 1.80
REGN 160819C00585000 C 08/19/16 585.0 0.00 1.80
REGN 160819C00590000 C 08/19/16 590.0 0.00 1.80
REGN 160819C00595000 C 08/19/16 595.0 0.00 1.80
REGN 160819C00600000 C 08/19/16 600.0 0.00 1.75
REGN 160819C00605000 C 08/19/16 605.0 0.00 1.75
REGN 160819C00610000 C 08/19/16 610.0 0.00 1.75
REGN 160819C00615000 C 08/19/16 615.0 0.00 1.75
REGN 160819C00620000 C 08/19/16 620.0 0.00 1.75
REGN 160819C00625000 C 08/19/16 625.0 0.00 1.70
REGN 160819C00630000 C 08/19/16 630.0 0.00 1.70
REGN 160819C00635000 C 08/19/16 635.0 0.00 1.70
REGN 160819C00640000 C 08/19/16 640.0 0.00 1.70
REGN 160819C00645000 C 08/19/16 645.0 0.00 1.70
REGN 160819C00650000 C 08/19/16 650.0 0.00 1.70
REGN 160819C00655000 C 08/19/16 655.0 0.00 1.70
REGN 160819C00660000 C 08/19/16 660.0 0.00 1.70
REGN 160819C00680000 C 08/19/16 680.0 0.00 1.70
REGN 160819C00700000 C 08/19/16 700.0 0.00 1.70
REGN 160819C00720000 C 08/19/16 720.0 0.00 1.65
REGN 160819C00740000 C 08/19/16 740.0 0.00 1.65
REGN 160819C00760000 C 08/19/16 760.0 0.00 1.65
REGN 160819C00780000 C 08/19/16 780.0 0.00 1.70
REGN 160819C00800000 C 08/19/16 800.0 0.00 1.65
REGN 160819P00185000 P 08/19/16 185.0 0.20 2.45
REGN 160819P00190000 P 08/19/16 190.0 0.00 2.50
REGN 160819P00195000 P 08/19/16 195.0 0.00 2.60
REGN 160819P00200000 P 08/19/16 200.0 0.00 2.75
REGN 160819P00210000 P 08/19/16 210.0 0.00 1.80
REGN 160819P00220000 P 08/19/16 220.0 0.20 2.20
REGN 160819P00230000 P 08/19/16 230.0 0.60 3.80
REGN 160819P00240000 P 08/19/16 240.0 1.10 3.60
REGN 160819P00250000 P 08/19/16 250.0 2.40 4.90
REGN 160819P00260000 P 08/19/16 260.0 2.50 5.70
REGN 160819P00270000 P 08/19/16 270.0 3.90 6.60
REGN 160819P00280000 P 08/19/16 280.0 5.20 7.90
REGN 160819P00290000 P 08/19/16 290.0 6.40 9.30
REGN 160819P00300000 P 08/19/16 300.0 8.30 11.40
REGN 160819P00310000 P 08/19/16 310.0 10.50 13.40
REGN 160819P00320000 P 08/19/16 320.0 13.20 17.20
REGN 160819P00330000 P 08/19/16 330.0 16.30 19.10
REGN 160819P00340000 P 08/19/16 340.0 19.90 23.20
REGN 160819P00345000 P 08/19/16 345.0 22.00 25.10
REGN 160819P00350000 P 08/19/16 350.0 24.20 27.20
REGN 160819P00355000 P 08/19/16 355.0 26.40 29.60
REGN 160819P00360000 P 08/19/16 360.0 29.40 31.90
REGN 160819P00365000 P 08/19/16 365.0 31.20 34.30
REGN 160819P00370000 P 08/19/16 370.0 34.40 36.80
REGN 160819P00375000 P 08/19/16 375.0 36.50 39.40
REGN 160819P00380000 P 08/19/16 380.0 39.40 42.10
REGN 160819P00390000 P 08/19/16 390.0 45.40 47.90
REGN 160819P00400000 P 08/19/16 400.0 52.00 54.30
REGN 160819P00410000 P 08/19/16 410.0 58.90 61.20
REGN 160819P00420000 P 08/19/16 420.0 66.30 69.40
REGN 160819P00430000 P 08/19/16 430.0 74.20 77.10
REGN 160819P00440000 P 08/19/16 440.0 82.50 85.30
REGN 160819P00450000 P 08/19/16 450.0 91.10 93.90
REGN 160819P00455000 P 08/19/16 455.0 95.50 98.60
REGN 160819P00460000 P 08/19/16 460.0 100.10 102.80
REGN 160819P00465000 P 08/19/16 465.0 104.60 108.00
REGN 160819P00470000 P 08/19/16 470.0 109.10 113.00
REGN 160819P00475000 P 08/19/16 475.0 113.90 117.80
REGN 160819P00480000 P 08/19/16 480.0 118.60 122.30
REGN 160819P00485000 P 08/19/16 485.0 123.40 126.20
REGN 160819P00490000 P 08/19/16 490.0 128.20 132.50
REGN 160819P00495000 P 08/19/16 495.0 133.00 137.40
REGN 160819P00500000 P 08/19/16 500.0 137.80 140.60
REGN 160819P00505000 P 08/19/16 505.0 142.70 147.00
REGN 160819P00510000 P 08/19/16 510.0 147.60 150.60
REGN 160819P00515000 P 08/19/16 515.0 152.50 157.00
REGN 160819P00520000 P 08/19/16 520.0 157.50 161.90
REGN 160819P00525000 P 08/19/16 525.0 162.40 165.40
REGN 160819P00530000 P 08/19/16 530.0 167.40 170.90
REGN 160819P00535000 P 08/19/16 535.0 172.30 175.30
REGN 160819P00540000 P 08/19/16 540.0 177.30 180.70
REGN 160819P00545000 P 08/19/16 545.0 182.30 185.60
REGN 160819P00550000 P 08/19/16 550.0 187.30 190.60
REGN 160819P00555000 P 08/19/16 555.0 192.30 195.70
REGN 160819P00560000 P 08/19/16 560.0 197.20 200.80
REGN 160819P00565000 P 08/19/16 565.0 202.00 206.00
REGN 160819P00570000 P 08/19/16 570.0 207.20 211.50
REGN 160819P00575000 P 08/19/16 575.0 212.20 216.50
REGN 160819P00580000 P 08/19/16 580.0 217.30 221.70
REGN 160819P00585000 P 08/19/16 585.0 222.30 226.50
REGN 160819P00590000 P 08/19/16 590.0 227.20 231.60
REGN 160819P00595000 P 08/19/16 595.0 232.20 236.50
REGN 160819P00600000 P 08/19/16 600.0 237.30 241.70
REGN 160819P00605000 P 08/19/16 605.0 242.20 246.00
REGN 160819P00610000 P 08/19/16 610.0 247.30 251.60
REGN 160819P00615000 P 08/19/16 615.0 252.30 256.70
REGN 160819P00620000 P 08/19/16 620.0 257.20 261.50
REGN 160819P00625000 P 08/19/16 625.0 262.30 266.40
REGN 160819P00630000 P 08/19/16 630.0 267.10 271.40
REGN 160819P00635000 P 08/19/16 635.0 272.30 276.50
REGN 160819P00640000 P 08/19/16 640.0 277.20 280.90
REGN 160819P00645000 P 08/19/16 645.0 282.10 286.50
REGN 160819P00650000 P 08/19/16 650.0 287.00 291.50
REGN 160819P00655000 P 08/19/16 655.0 292.20 296.50
REGN 160819P00660000 P 08/19/16 660.0 297.30 301.60
REGN 160819P00680000 P 08/19/16 680.0 317.20 321.30
REGN 160819P00700000 P 08/19/16 700.0 337.30 341.70
REGN 160819P00720000 P 08/19/16 720.0 357.20 361.50
REGN 160819P00740000 P 08/19/16 740.0 377.20 381.50
REGN 160819P00760000 P 08/19/16 760.0 397.20 401.30
REGN 160819P00780000 P 08/19/16 780.0 417.30 421.50
REGN 160819P00800000 P 08/19/16 800.0 437.20 441.50
REGN 161118C00185000 C 11/18/16 185.0 176.50 181.00
REGN 161118C00190000 C 11/18/16 190.0 171.60 176.20
REGN 161118C00195000 C 11/18/16 195.0 167.00 171.40
REGN 161118C00200000 C 11/18/16 200.0 162.30 166.70
REGN 161118C00210000 C 11/18/16 210.0 153.90 157.50
REGN 161118C00220000 C 11/18/16 220.0 144.00 148.30
REGN 161118C00230000 C 11/18/16 230.0 134.70 139.20
REGN 161118C00240000 C 11/18/16 240.0 126.00 130.40
REGN 161118C00250000 C 11/18/16 250.0 118.80 121.50
REGN 161118C00260000 C 11/18/16 260.0 109.90 113.10
REGN 161118C00265000 C 11/18/16 265.0 105.90 109.00
REGN 161118C00270000 C 11/18/16 270.0 101.90 104.90
REGN 161118C00275000 C 11/18/16 275.0 98.20 100.90
REGN 161118C00280000 C 11/18/16 280.0 94.00 97.00
REGN 161118C00285000 C 11/18/16 285.0 90.40 93.10
REGN 161118C00290000 C 11/18/16 290.0 86.70 89.30
REGN 161118C00295000 C 11/18/16 295.0 83.00 85.60
REGN 161118C00300000 C 11/18/16 300.0 79.50 82.00
REGN 161118C00305000 C 11/18/16 305.0 75.40 78.50
REGN 161118C00310000 C 11/18/16 310.0 72.30 75.00
REGN 161118C00315000 C 11/18/16 315.0 69.00 71.60
REGN 161118C00320000 C 11/18/16 320.0 65.80 68.40
REGN 161118C00325000 C 11/18/16 325.0 62.50 65.10
REGN 161118C00330000 C 11/18/16 330.0 59.20 62.00
REGN 161118C00335000 C 11/18/16 335.0 56.30 59.00
REGN 161118C00340000 C 11/18/16 340.0 53.30 56.00
REGN 161118C00345000 C 11/18/16 345.0 50.30 53.20
REGN 161118C00350000 C 11/18/16 350.0 47.50 50.40
REGN 161118C00355000 C 11/18/16 355.0 44.90 47.80
REGN 161118C00360000 C 11/18/16 360.0 41.90 45.10
REGN 161118C00365000 C 11/18/16 365.0 40.10 42.70
REGN 161118C00370000 C 11/18/16 370.0 37.40 40.30
REGN 161118C00375000 C 11/18/16 375.0 34.90 38.00
REGN 161118C00380000 C 11/18/16 380.0 32.90 35.80
REGN 161118C00385000 C 11/18/16 385.0 30.90 33.60
REGN 161118C00390000 C 11/18/16 390.0 28.60 31.60
REGN 161118C00395000 C 11/18/16 395.0 26.60 29.70
REGN 161118C00400000 C 11/18/16 400.0 24.70 27.70
REGN 161118C00405000 C 11/18/16 405.0 22.70 26.00
REGN 161118C00410000 C 11/18/16 410.0 21.00 24.30
REGN 161118C00415000 C 11/18/16 415.0 19.30 22.80
REGN 161118C00420000 C 11/18/16 420.0 17.80 21.20
REGN 161118C00425000 C 11/18/16 425.0 16.20 19.80
REGN 161118C00430000 C 11/18/16 430.0 15.00 18.50
REGN 161118C00435000 C 11/18/16 435.0 14.20 17.20
REGN 161118C00440000 C 11/18/16 440.0 12.90 16.00
REGN 161118C00445000 C 11/18/16 445.0 11.80 14.80
REGN 161118C00450000 C 11/18/16 450.0 10.80 13.80
REGN 161118C00455000 C 11/18/16 455.0 9.90 12.80
REGN 161118C00460000 C 11/18/16 460.0 8.90 11.80
REGN 161118C00465000 C 11/18/16 465.0 7.70 11.00
REGN 161118C00470000 C 11/18/16 470.0 7.20 8.50
REGN 161118C00480000 C 11/18/16 480.0 5.70 8.70
REGN 161118C00490000 C 11/18/16 490.0 4.50 7.40
REGN 161118C00500000 C 11/18/16 500.0 3.30 6.30
REGN 161118C00510000 C 11/18/16 510.0 2.65 5.40
REGN 161118C00520000 C 11/18/16 520.0 1.70 4.70
REGN 161118C00540000 C 11/18/16 540.0 0.50 3.70
REGN 161118C00560000 C 11/18/16 560.0 0.00 3.00
REGN 161118C00580000 C 11/18/16 580.0 0.00 2.60
REGN 161118C00600000 C 11/18/16 600.0 0.00 2.35
REGN 161118P00185000 P 11/18/16 185.0 0.20 3.90
REGN 161118P00190000 P 11/18/16 190.0 0.45 3.30
REGN 161118P00195000 P 11/18/16 195.0 1.90 3.10
REGN 161118P00200000 P 11/18/16 200.0 2.10 4.70
REGN 161118P00210000 P 11/18/16 210.0 1.50 4.30
REGN 161118P00220000 P 11/18/16 220.0 2.30 5.90
REGN 161118P00230000 P 11/18/16 230.0 4.10 6.60
REGN 161118P00240000 P 11/18/16 240.0 4.40 7.40
REGN 161118P00250000 P 11/18/16 250.0 6.10 8.50
REGN 161118P00260000 P 11/18/16 260.0 7.20 9.90
REGN 161118P00265000 P 11/18/16 265.0 8.10 10.50
REGN 161118P00270000 P 11/18/16 270.0 9.30 12.00
REGN 161118P00275000 P 11/18/16 275.0 10.10 12.80
REGN 161118P00280000 P 11/18/16 280.0 10.90 13.90
REGN 161118P00285000 P 11/18/16 285.0 12.10 14.90
REGN 161118P00290000 P 11/18/16 290.0 13.20 15.60
REGN 161118P00295000 P 11/18/16 295.0 14.50 16.90
REGN 161118P00300000 P 11/18/16 300.0 15.80 18.80
REGN 161118P00305000 P 11/18/16 305.0 17.10 20.00
REGN 161118P00310000 P 11/18/16 310.0 18.50 21.40
REGN 161118P00315000 P 11/18/16 315.0 20.20 23.00
REGN 161118P00320000 P 11/18/16 320.0 21.70 25.00
REGN 161118P00325000 P 11/18/16 325.0 23.40 26.70
REGN 161118P00330000 P 11/18/16 330.0 25.10 28.50
REGN 161118P00335000 P 11/18/16 335.0 27.10 30.50
REGN 161118P00340000 P 11/18/16 340.0 29.20 32.50
REGN 161118P00345000 P 11/18/16 345.0 31.30 34.60
REGN 161118P00350000 P 11/18/16 350.0 33.50 36.60
REGN 161118P00355000 P 11/18/16 355.0 35.90 39.00
REGN 161118P00360000 P 11/18/16 360.0 38.30 41.30
REGN 161118P00365000 P 11/18/16 365.0 40.70 43.80
REGN 161118P00370000 P 11/18/16 370.0 43.40 46.50
REGN 161118P00375000 P 11/18/16 375.0 46.10 49.00
REGN 161118P00380000 P 11/18/16 380.0 48.80 51.70
REGN 161118P00385000 P 11/18/16 385.0 51.70 54.60
REGN 161118P00390000 P 11/18/16 390.0 54.70 57.50
REGN 161118P00395000 P 11/18/16 395.0 57.80 60.40
REGN 161118P00400000 P 11/18/16 400.0 60.90 63.70
REGN 161118P00405000 P 11/18/16 405.0 64.20 66.90
REGN 161118P00410000 P 11/18/16 410.0 67.50 70.00
REGN 161118P00415000 P 11/18/16 415.0 70.80 73.30
REGN 161118P00420000 P 11/18/16 420.0 74.30 76.80
REGN 161118P00425000 P 11/18/16 425.0 77.90 80.40
REGN 161118P00430000 P 11/18/16 430.0 81.60 83.90
REGN 161118P00435000 P 11/18/16 435.0 85.30 88.30
REGN 161118P00440000 P 11/18/16 440.0 89.10 92.30
REGN 161118P00445000 P 11/18/16 445.0 92.90 95.80
REGN 161118P00450000 P 11/18/16 450.0 96.80 100.00
REGN 161118P00455000 P 11/18/16 455.0 100.90 104.00
REGN 161118P00460000 P 11/18/16 460.0 105.00 108.00
REGN 161118P00465000 P 11/18/16 465.0 109.20 112.20
REGN 161118P00470000 P 11/18/16 470.0 113.40 116.20
REGN 161118P00480000 P 11/18/16 480.0 122.00 124.80
REGN 161118P00490000 P 11/18/16 490.0 130.90 133.50
REGN 161118P00500000 P 11/18/16 500.0 139.70 143.60
REGN 161118P00510000 P 11/18/16 510.0 149.20 152.40
REGN 161118P00520000 P 11/18/16 520.0 158.60 162.30
REGN 161118P00540000 P 11/18/16 540.0 177.70 181.50
REGN 161118P00560000 P 11/18/16 560.0 197.20 201.70
REGN 161118P00580000 P 11/18/16 580.0 217.10 221.50
REGN 161118P00600000 P 11/18/16 600.0 236.90 241.50
REGN 170120C00165000 C 01/20/17 165.0 197.20 201.80
REGN 170120C00170000 C 01/20/17 170.0 192.50 197.00
REGN 170120C00175000 C 01/20/17 175.0 187.80 192.30
REGN 170120C00180000 C 01/20/17 180.0 183.10 187.70
REGN 170120C00185000 C 01/20/17 185.0 178.50 183.10
REGN 170120C00190000 C 01/20/17 190.0 174.00 178.40
REGN 170120C00195000 C 01/20/17 195.0 169.30 173.70
REGN 170120C00200000 C 01/20/17 200.0 164.80 169.10
REGN 170120C00210000 C 01/20/17 210.0 155.80 160.20
REGN 170120C00220000 C 01/20/17 220.0 147.20 151.70
REGN 170120C00230000 C 01/20/17 230.0 138.40 142.90
REGN 170120C00240000 C 01/20/17 240.0 131.00 134.30
REGN 170120C00250000 C 01/20/17 250.0 122.50 126.10
REGN 170120C00260000 C 01/20/17 260.0 114.50 118.00
REGN 170120C00270000 C 01/20/17 270.0 106.80 110.30
REGN 170120C00280000 C 01/20/17 280.0 99.10 102.60
REGN 170120C00290000 C 01/20/17 290.0 92.10 95.30
REGN 170120C00300000 C 01/20/17 300.0 84.40 88.10
REGN 170120C00310000 C 01/20/17 310.0 77.80 81.20
REGN 170120C00320000 C 01/20/17 320.0 72.10 74.70
REGN 170120C00330000 C 01/20/17 330.0 65.70 68.50
REGN 170120C00340000 C 01/20/17 340.0 59.80 62.60
REGN 170120C00350000 C 01/20/17 350.0 54.20 57.10
REGN 170120C00360000 C 01/20/17 360.0 48.80 51.70
REGN 170120C00370000 C 01/20/17 370.0 44.10 46.90
REGN 170120C00380000 C 01/20/17 380.0 40.00 42.20
REGN 170120C00390000 C 01/20/17 390.0 35.60 37.90
REGN 170120C00400000 C 01/20/17 400.0 31.40 33.00
REGN 170120C00410000 C 01/20/17 410.0 27.70 30.40
REGN 170120C00420000 C 01/20/17 420.0 23.80 26.90
REGN 170120C00430000 C 01/20/17 430.0 20.70 23.90
REGN 170120C00440000 C 01/20/17 440.0 17.80 21.10
REGN 170120C00450000 C 01/20/17 450.0 15.30 18.50
REGN 170120C00460000 C 01/20/17 460.0 13.60 16.60
REGN 170120C00470000 C 01/20/17 470.0 12.00 14.60
REGN 170120C00480000 C 01/20/17 480.0 9.80 12.80
REGN 170120C00490000 C 01/20/17 490.0 8.00 11.40
REGN 170120C00500000 C 01/20/17 500.0 7.30 9.90
REGN 170120C00510000 C 01/20/17 510.0 5.80 8.80
REGN 170120C00520000 C 01/20/17 520.0 4.20 7.50
REGN 170120C00530000 C 01/20/17 530.0 3.60 6.80
REGN 170120C00540000 C 01/20/17 540.0 3.30 6.30
REGN 170120C00550000 C 01/20/17 550.0 2.45 5.70
REGN 170120C00560000 C 01/20/17 560.0 1.40 5.00
REGN 170120C00570000 C 01/20/17 570.0 1.20 4.50
REGN 170120C00580000 C 01/20/17 580.0 0.50 4.10
REGN 170120C00590000 C 01/20/17 590.0 0.20 3.70
REGN 170120C00600000 C 01/20/17 600.0 1.35 3.30
REGN 170120C00620000 C 01/20/17 620.0 0.50 2.95
REGN 170120C00640000 C 01/20/17 640.0 0.00 2.50
REGN 170120C00660000 C 01/20/17 660.0 0.00 2.45
REGN 170120C00680000 C 01/20/17 680.0 0.00 2.35
REGN 170120C00700000 C 01/20/17 700.0 0.00 2.25
REGN 170120C00720000 C 01/20/17 720.0 0.00 2.20
REGN 170120C00740000 C 01/20/17 740.0 0.00 2.20
REGN 170120C00760000 C 01/20/17 760.0 0.00 2.15
REGN 170120C00780000 C 01/20/17 780.0 0.00 2.15
REGN 170120C00800000 C 01/20/17 800.0 0.00 2.30
REGN 170120C00820000 C 01/20/17 820.0 0.05 2.15
REGN 170120C00840000 C 01/20/17 840.0 0.00 2.15
REGN 170120C00860000 C 01/20/17 860.0 0.00 2.15
REGN 170120C00880000 C 01/20/17 880.0 0.00 2.15
REGN 170120P00165000 P 01/20/17 165.0 0.40 3.10
REGN 170120P00170000 P 01/20/17 170.0 0.25 3.10
REGN 170120P00175000 P 01/20/17 175.0 2.00 3.20
REGN 170120P00180000 P 01/20/17 180.0 1.00 4.70
REGN 170120P00185000 P 01/20/17 185.0 2.65 3.90
REGN 170120P00190000 P 01/20/17 190.0 1.70 5.40
REGN 170120P00195000 P 01/20/17 195.0 2.10 5.90
REGN 170120P00200000 P 01/20/17 200.0 2.50 6.10
REGN 170120P00210000 P 01/20/17 210.0 4.50 6.90
REGN 170120P00220000 P 01/20/17 220.0 4.40 7.90
REGN 170120P00230000 P 01/20/17 230.0 5.80 9.30
REGN 170120P00240000 P 01/20/17 240.0 7.20 9.50
REGN 170120P00250000 P 01/20/17 250.0 9.20 12.50
REGN 170120P00260000 P 01/20/17 260.0 11.00 14.00
REGN 170120P00270000 P 01/20/17 270.0 14.20 16.30
REGN 170120P00280000 P 01/20/17 280.0 16.50 18.60
REGN 170120P00290000 P 01/20/17 290.0 19.10 20.90
REGN 170120P00300000 P 01/20/17 300.0 20.80 23.70
REGN 170120P00310000 P 01/20/17 310.0 24.00 26.80
REGN 170120P00320000 P 01/20/17 320.0 28.70 30.90
REGN 170120P00330000 P 01/20/17 330.0 31.20 34.50
REGN 170120P00340000 P 01/20/17 340.0 35.40 38.60
REGN 170120P00350000 P 01/20/17 350.0 39.80 42.90
REGN 170120P00360000 P 01/20/17 360.0 44.60 47.70
REGN 170120P00370000 P 01/20/17 370.0 50.00 52.80
REGN 170120P00380000 P 01/20/17 380.0 56.10 58.10
REGN 170120P00390000 P 01/20/17 390.0 61.10 63.70
REGN 170120P00400000 P 01/20/17 400.0 67.70 69.70
REGN 170120P00410000 P 01/20/17 410.0 73.40 75.90
REGN 170120P00420000 P 01/20/17 420.0 79.60 82.40
REGN 170120P00430000 P 01/20/17 430.0 87.00 89.30
REGN 170120P00440000 P 01/20/17 440.0 93.70 96.40
REGN 170120P00450000 P 01/20/17 450.0 101.10 103.80
REGN 170120P00460000 P 01/20/17 460.0 108.90 112.30
REGN 170120P00470000 P 01/20/17 470.0 117.00 120.30
REGN 170120P00480000 P 01/20/17 480.0 125.30 128.60
REGN 170120P00490000 P 01/20/17 490.0 133.80 137.10
REGN 170120P00500000 P 01/20/17 500.0 142.60 145.80
REGN 170120P00510000 P 01/20/17 510.0 151.50 154.60
REGN 170120P00520000 P 01/20/17 520.0 160.50 164.80
REGN 170120P00530000 P 01/20/17 530.0 169.70 174.00
REGN 170120P00540000 P 01/20/17 540.0 178.90 183.20
REGN 170120P00550000 P 01/20/17 550.0 188.40 192.70
REGN 170120P00560000 P 01/20/17 560.0 198.00 202.50
REGN 170120P00570000 P 01/20/17 570.0 207.70 212.10
REGN 170120P00580000 P 01/20/17 580.0 217.50 221.80
REGN 170120P00590000 P 01/20/17 590.0 227.30 231.80
REGN 170120P00600000 P 01/20/17 600.0 237.20 241.60
REGN 170120P00620000 P 01/20/17 620.0 257.00 261.50
REGN 170120P00640000 P 01/20/17 640.0 277.00 281.50
REGN 170120P00660000 P 01/20/17 660.0 297.00 301.50
REGN 170120P00680000 P 01/20/17 680.0 317.00 321.40
REGN 170120P00700000 P 01/20/17 700.0 337.00 341.50
REGN 170120P00720000 P 01/20/17 720.0 357.10 361.50
REGN 170120P00740000 P 01/20/17 740.0 376.90 381.50
REGN 170120P00760000 P 01/20/17 760.0 396.90 401.50
REGN 170120P00780000 P 01/20/17 780.0 416.90 421.50
REGN 170120P00800000 P 01/20/17 800.0 436.90 441.50
REGN 170120P00820000 P 01/20/17 820.0 457.00 461.60
REGN 170120P00840000 P 01/20/17 840.0 476.90 481.40
REGN 170120P00860000 P 01/20/17 860.0 496.90 501.40
REGN 170120P00880000 P 01/20/17 880.0 516.90 521.40
REGN 180119C00180000 C 01/19/18 180.0 192.60 197.50
REGN 180119C00185000 C 01/19/18 185.0 188.50 193.00
REGN 180119C00190000 C 01/19/18 190.0 184.10 189.00
REGN 180119C00195000 C 01/19/18 195.0 180.10 185.00
REGN 180119C00200000 C 01/19/18 200.0 176.10 181.00
REGN 180119C00210000 C 01/19/18 210.0 169.00 173.00
REGN 180119C00220000 C 01/19/18 220.0 161.20 165.50
REGN 180119C00230000 C 01/19/18 230.0 153.50 157.50
REGN 180119C00240000 C 01/19/18 240.0 146.50 150.50
REGN 180119C00250000 C 01/19/18 250.0 138.80 143.00
REGN 180119C00260000 C 01/19/18 260.0 131.60 136.00
REGN 180119C00270000 C 01/19/18 270.0 124.80 129.50
REGN 180119C00280000 C 01/19/18 280.0 119.40 123.00
REGN 180119C00290000 C 01/19/18 290.0 112.90 116.50
REGN 180119C00300000 C 01/19/18 300.0 106.60 110.50
REGN 180119C00310000 C 01/19/18 310.0 100.60 104.50
REGN 180119C00320000 C 01/19/18 320.0 95.00 99.00
REGN 180119C00330000 C 01/19/18 330.0 89.60 93.50
REGN 180119C00340000 C 01/19/18 340.0 84.10 88.00
REGN 180119C00350000 C 01/19/18 350.0 79.00 83.00
REGN 180119C00360000 C 01/19/18 360.0 74.60 78.00
REGN 180119C00370000 C 01/19/18 370.0 69.00 73.00
REGN 180119C00380000 C 01/19/18 380.0 64.30 68.50
REGN 180119C00390000 C 01/19/18 390.0 61.00 64.50
REGN 180119C00400000 C 01/19/18 400.0 56.00 60.00
REGN 180119C00410000 C 01/19/18 410.0 52.70 56.50
REGN 180119C00420000 C 01/19/18 420.0 47.50 52.00
REGN 180119C00430000 C 01/19/18 430.0 45.30 49.00
REGN 180119C00440000 C 01/19/18 440.0 41.50 45.50
REGN 180119C00450000 C 01/19/18 450.0 37.50 42.00
REGN 180119C00460000 C 01/19/18 460.0 34.30 38.50
REGN 180119C00470000 C 01/19/18 470.0 32.00 36.00
REGN 180119C00480000 C 01/19/18 480.0 29.30 33.00
REGN 180119C00490000 C 01/19/18 490.0 26.90 30.50
REGN 180119C00500000 C 01/19/18 500.0 24.50 28.00
REGN 180119C00510000 C 01/19/18 510.0 22.10 26.00
REGN 180119C00520000 C 01/19/18 520.0 20.20 24.00
REGN 180119C00530000 C 01/19/18 530.0 18.30 22.00
REGN 180119C00540000 C 01/19/18 540.0 16.40 20.00
REGN 180119C00550000 C 01/19/18 550.0 14.00 18.00
REGN 180119C00560000 C 01/19/18 560.0 12.50 16.50
REGN 180119C00570000 C 01/19/18 570.0 12.00 15.50
REGN 180119C00580000 C 01/19/18 580.0 10.10 14.00
REGN 180119C00600000 C 01/19/18 600.0 8.00 12.00
REGN 180119C00620000 C 01/19/18 620.0 6.50 10.00
REGN 180119C00640000 C 01/19/18 640.0 4.50 8.50
REGN 180119C00660000 C 01/19/18 660.0 3.10 7.00
REGN 180119C00680000 C 01/19/18 680.0 1.50 6.00
REGN 180119C00700000 C 01/19/18 700.0 1.00 5.30
REGN 180119C00720000 C 01/19/18 720.0 0.50 5.00
REGN 180119C00740000 C 01/19/18 740.0 0.35 5.00
REGN 180119C00760000 C 01/19/18 760.0 0.00 4.50
REGN 180119C00780000 C 01/19/18 780.0 0.00 3.90
REGN 180119C00800000 C 01/19/18 800.0 0.00 3.20
REGN 180119C00820000 C 01/19/18 820.0 0.00 2.80
REGN 180119C00840000 C 01/19/18 840.0 0.00 2.75
REGN 180119C00860000 C 01/19/18 860.0 0.00 2.45
REGN 180119P00180000 P 01/19/18 180.0 6.50 11.00
REGN 180119P00185000 P 01/19/18 185.0 7.50 12.00
REGN 180119P00190000 P 01/19/18 190.0 8.00 12.90
REGN 180119P00195000 P 01/19/18 195.0 9.00 13.90
REGN 180119P00200000 P 01/19/18 200.0 10.00 14.50
REGN 180119P00210000 P 01/19/18 210.0 11.50 16.50
REGN 180119P00220000 P 01/19/18 220.0 13.50 18.50
REGN 180119P00230000 P 01/19/18 230.0 16.00 21.00
REGN 180119P00240000 P 01/19/18 240.0 18.50 23.50
REGN 180119P00250000 P 01/19/18 250.0 21.00 26.00
REGN 180119P00260000 P 01/19/18 260.0 24.00 29.00
REGN 180119P00270000 P 01/19/18 270.0 27.00 32.00
REGN 180119P00280000 P 01/19/18 280.0 30.00 35.00
REGN 180119P00290000 P 01/19/18 290.0 34.00 39.00
REGN 180119P00300000 P 01/19/18 300.0 37.50 42.50
REGN 180119P00310000 P 01/19/18 310.0 41.50 46.50
REGN 180119P00320000 P 01/19/18 320.0 45.50 50.50
REGN 180119P00330000 P 01/19/18 330.0 50.00 55.00
REGN 180119P00340000 P 01/19/18 340.0 54.50 59.50
REGN 180119P00350000 P 01/19/18 350.0 59.50 64.00
REGN 180119P00360000 P 01/19/18 360.0 65.10 69.50
REGN 180119P00370000 P 01/19/18 370.0 69.50 74.50
REGN 180119P00380000 P 01/19/18 380.0 75.00 80.00
REGN 180119P00390000 P 01/19/18 390.0 81.90 86.00
REGN 180119P00400000 P 01/19/18 400.0 87.20 89.30
REGN 180119P00410000 P 01/19/18 410.0 94.50 98.00
REGN 180119P00420000 P 01/19/18 420.0 98.50 103.50
REGN 180119P00430000 P 01/19/18 430.0 105.10 110.00
REGN 180119P00440000 P 01/19/18 440.0 111.50 116.00
REGN 180119P00450000 P 01/19/18 450.0 119.30 123.50
REGN 180119P00460000 P 01/19/18 460.0 125.00 129.50
REGN 180119P00470000 P 01/19/18 470.0 132.80 137.00
REGN 180119P00480000 P 01/19/18 480.0 140.00 144.50
REGN 180119P00490000 P 01/19/18 490.0 147.50 152.00
REGN 180119P00500000 P 01/19/18 500.0 155.00 159.50
REGN 180119P00510000 P 01/19/18 510.0 162.50 167.00
REGN 180119P00520000 P 01/19/18 520.0 171.00 175.50
REGN 180119P00530000 P 01/19/18 530.0 179.00 183.50
REGN 180119P00540000 P 01/19/18 540.0 187.00 191.50
REGN 180119P00550000 P 01/19/18 550.0 195.50 200.00
REGN 180119P00560000 P 01/19/18 560.0 204.50 209.00
REGN 180119P00570000 P 01/19/18 570.0 213.00 217.50
REGN 180119P00580000 P 01/19/18 580.0 222.00 226.50
REGN 180119P00600000 P 01/19/18 600.0 240.50 245.00
REGN 180119P00620000 P 01/19/18 620.0 259.00 263.50
REGN 180119P00640000 P 01/19/18 640.0 278.00 283.00
REGN 180119P00660000 P 01/19/18 660.0 297.50 302.50
REGN 180119P00680000 P 01/19/18 680.0 317.00 322.00
REGN 180119P00700000 P 01/19/18 700.0 337.00 342.00
REGN 180119P00720000 P 01/19/18 720.0 356.50 361.50
REGN 180119P00740000 P 01/19/18 740.0 376.50 381.50
REGN 180119P00760000 P 01/19/18 760.0 396.50 401.50
REGN 180119P00780000 P 01/19/18 780.0 416.50 421.50
REGN 180119P00800000 P 01/19/18 800.0 436.50 441.50
REGN 180119P00820000 P 01/19/18 820.0 456.50 461.50
REGN 180119P00840000 P 01/19/18 840.0 476.50 481.50
REGN 180119P00860000 P 01/19/18 860.0 496.50 501.50

OPRA data is delayed 15 minutes.