Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Regeneron Pharmaceuticals Inc (REGN)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
REGN 141003C00250000 C 10/03/14 250.0 104.00 107.30
REGN 141003C00255000 C 10/03/14 255.0 99.00 102.30
REGN 141003C00260000 C 10/03/14 260.0 93.90 97.70
REGN 141003C00265000 C 10/03/14 265.0 89.00 92.30
REGN 141003C00270000 C 10/03/14 270.0 83.90 87.40
REGN 141003C00275000 C 10/03/14 275.0 79.00 82.00
REGN 141003C00280000 C 10/03/14 280.0 74.00 77.40
REGN 141003C00285000 C 10/03/14 285.0 69.00 72.30
REGN 141003C00290000 C 10/03/14 290.0 63.90 67.40
REGN 141003C00295000 C 10/03/14 295.0 59.00 62.70
REGN 141003C00300000 C 10/03/14 300.0 53.90 57.70
REGN 141003C00305000 C 10/03/14 305.0 48.90 52.70
REGN 141003C00307500 C 10/03/14 307.5 46.40 50.20
REGN 141003C00310000 C 10/03/14 310.0 44.00 47.70
REGN 141003C00312500 C 10/03/14 312.5 41.50 45.20
REGN 141003C00315000 C 10/03/14 315.0 39.00 42.70
REGN 141003C00317500 C 10/03/14 317.5 36.50 40.20
REGN 141003C00320000 C 10/03/14 320.0 33.80 37.70
REGN 141003C00322500 C 10/03/14 322.5 31.40 35.30
REGN 141003C00325000 C 10/03/14 325.0 28.90 32.70
REGN 141003C00327500 C 10/03/14 327.5 26.40 30.30
REGN 141003C00330000 C 10/03/14 330.0 24.00 27.30
REGN 141003C00332500 C 10/03/14 332.5 21.50 24.80
REGN 141003C00335000 C 10/03/14 335.0 19.00 22.30
REGN 141003C00337500 C 10/03/14 337.5 16.60 19.80
REGN 141003C00340000 C 10/03/14 340.0 14.10 17.50
REGN 141003C00342500 C 10/03/14 342.5 11.70 14.80
REGN 141003C00345000 C 10/03/14 345.0 9.40 12.50
REGN 141003C00347500 C 10/03/14 347.5 7.00 9.80
REGN 141003C00350000 C 10/03/14 350.0 5.00 7.80
REGN 141003C00352500 C 10/03/14 352.5 3.20 5.80
REGN 141003C00355000 C 10/03/14 355.0 2.30 4.20
REGN 141003C00357500 C 10/03/14 357.5 1.90 2.90
REGN 141003C00360000 C 10/03/14 360.0 1.00 1.80
REGN 141003C00362500 C 10/03/14 362.5 0.30 1.30
REGN 141003C00365000 C 10/03/14 365.0 0.20 1.00
REGN 141003C00367500 C 10/03/14 367.5 0.00 0.80
REGN 141003C00370000 C 10/03/14 370.0 0.00 0.55
REGN 141003C00372500 C 10/03/14 372.5 0.00 0.35
REGN 141003C00375000 C 10/03/14 375.0 0.00 0.55
REGN 141003C00377500 C 10/03/14 377.5 0.00 0.50
REGN 141003C00380000 C 10/03/14 380.0 0.00 0.70
REGN 141003C00382500 C 10/03/14 382.5 0.00 0.55
REGN 141003C00385000 C 10/03/14 385.0 0.00 0.50
REGN 141003C00387500 C 10/03/14 387.5 0.00 0.50
REGN 141003C00390000 C 10/03/14 390.0 0.00 0.50
REGN 141003C00392500 C 10/03/14 392.5 0.00 0.50
REGN 141003C00395000 C 10/03/14 395.0 0.00 0.50
REGN 141003C00397500 C 10/03/14 397.5 0.00 0.50
REGN 141003C00400000 C 10/03/14 400.0 0.00 0.50
REGN 141003C00405000 C 10/03/14 405.0 0.00 0.50
REGN 141003C00410000 C 10/03/14 410.0 0.00 0.50
REGN 141003C00415000 C 10/03/14 415.0 0.00 0.50
REGN 141003C00420000 C 10/03/14 420.0 0.00 0.50
REGN 141003C00425000 C 10/03/14 425.0 0.00 0.50
REGN 141003C00430000 C 10/03/14 430.0 0.00 0.50
REGN 141003C00435000 C 10/03/14 435.0 0.00 0.55
REGN 141003C00440000 C 10/03/14 440.0 0.00 0.50
REGN 141003C00445000 C 10/03/14 445.0 0.00 0.55
REGN 141003C00450000 C 10/03/14 450.0 0.00 0.50
REGN 141003C00455000 C 10/03/14 455.0 0.00 0.80
REGN 141003C00460000 C 10/03/14 460.0 0.00 1.00
REGN 141003C00465000 C 10/03/14 465.0 0.00 0.95
REGN 141003C00470000 C 10/03/14 470.0 0.00 1.05
REGN 141003C00475000 C 10/03/14 475.0 0.00 0.90
REGN 141003C00480000 C 10/03/14 480.0 0.00 0.60
REGN 141003C00485000 C 10/03/14 485.0 0.00 0.65
REGN 141003C00490000 C 10/03/14 490.0 0.00 0.85
REGN 141003C00495000 C 10/03/14 495.0 0.00 1.00
REGN 141003C00500000 C 10/03/14 500.0 0.00 0.85
REGN 141003P00250000 P 10/03/14 250.0 0.00 0.85
REGN 141003P00255000 P 10/03/14 255.0 0.00 0.65
REGN 141003P00260000 P 10/03/14 260.0 0.00 0.85
REGN 141003P00265000 P 10/03/14 265.0 0.00 0.85
REGN 141003P00270000 P 10/03/14 270.0 0.00 0.65
REGN 141003P00275000 P 10/03/14 275.0 0.00 0.65
REGN 141003P00280000 P 10/03/14 280.0 0.00 0.75
REGN 141003P00285000 P 10/03/14 285.0 0.00 0.75
REGN 141003P00290000 P 10/03/14 290.0 0.00 0.50
REGN 141003P00295000 P 10/03/14 295.0 0.00 0.50
REGN 141003P00300000 P 10/03/14 300.0 0.00 0.50
REGN 141003P00305000 P 10/03/14 305.0 0.00 0.50
REGN 141003P00307500 P 10/03/14 307.5 0.00 0.50
REGN 141003P00310000 P 10/03/14 310.0 0.00 0.50
REGN 141003P00312500 P 10/03/14 312.5 0.00 0.50
REGN 141003P00315000 P 10/03/14 315.0 0.00 0.50
REGN 141003P00317500 P 10/03/14 317.5 0.00 0.55
REGN 141003P00320000 P 10/03/14 320.0 0.00 1.70
REGN 141003P00322500 P 10/03/14 322.5 0.00 0.50
REGN 141003P00325000 P 10/03/14 325.0 0.00 0.50
REGN 141003P00327500 P 10/03/14 327.5 0.00 0.45
REGN 141003P00330000 P 10/03/14 330.0 0.00 0.35
REGN 141003P00332500 P 10/03/14 332.5 0.00 0.50
REGN 141003P00335000 P 10/03/14 335.0 0.00 0.50
REGN 141003P00337500 P 10/03/14 337.5 0.00 0.40
REGN 141003P00340000 P 10/03/14 340.0 0.00 0.55
REGN 141003P00342500 P 10/03/14 342.5 0.00 0.75
REGN 141003P00345000 P 10/03/14 345.0 0.05 1.00
REGN 141003P00347500 P 10/03/14 347.5 0.45 1.55
REGN 141003P00350000 P 10/03/14 350.0 0.80 2.35
REGN 141003P00352500 P 10/03/14 352.5 1.45 3.40
REGN 141003P00355000 P 10/03/14 355.0 2.30 4.20
REGN 141003P00357500 P 10/03/14 357.5 3.40 6.20
REGN 141003P00360000 P 10/03/14 360.0 4.70 7.70
REGN 141003P00362500 P 10/03/14 362.5 6.70 9.50
REGN 141003P00365000 P 10/03/14 365.0 8.80 11.70
REGN 141003P00367500 P 10/03/14 367.5 10.70 13.80
REGN 141003P00370000 P 10/03/14 370.0 13.20 16.20
REGN 141003P00372500 P 10/03/14 372.5 15.30 18.60
REGN 141003P00375000 P 10/03/14 375.0 17.50 21.20
REGN 141003P00377500 P 10/03/14 377.5 20.20 23.60
REGN 141003P00380000 P 10/03/14 380.0 22.30 26.20
REGN 141003P00382500 P 10/03/14 382.5 24.80 28.70
REGN 141003P00385000 P 10/03/14 385.0 27.50 31.20
REGN 141003P00387500 P 10/03/14 387.5 29.80 33.60
REGN 141003P00390000 P 10/03/14 390.0 32.60 36.20
REGN 141003P00392500 P 10/03/14 392.5 34.80 38.70
REGN 141003P00395000 P 10/03/14 395.0 37.60 41.00
REGN 141003P00397500 P 10/03/14 397.5 39.80 43.70
REGN 141003P00400000 P 10/03/14 400.0 42.70 46.10
REGN 141003P00405000 P 10/03/14 405.0 47.60 51.10
REGN 141003P00410000 P 10/03/14 410.0 52.60 56.10
REGN 141003P00415000 P 10/03/14 415.0 57.70 61.10
REGN 141003P00420000 P 10/03/14 420.0 63.00 66.10
REGN 141003P00425000 P 10/03/14 425.0 68.00 71.10
REGN 141003P00430000 P 10/03/14 430.0 72.70 76.10
REGN 141003P00435000 P 10/03/14 435.0 78.00 81.20
REGN 141003P00440000 P 10/03/14 440.0 82.70 86.10
REGN 141003P00445000 P 10/03/14 445.0 87.70 91.10
REGN 141003P00450000 P 10/03/14 450.0 93.00 96.20
REGN 141003P00455000 P 10/03/14 455.0 97.50 101.10
REGN 141003P00460000 P 10/03/14 460.0 103.00 106.10
REGN 141003P00465000 P 10/03/14 465.0 108.00 111.20
REGN 141003P00470000 P 10/03/14 470.0 113.00 116.10
REGN 141003P00475000 P 10/03/14 475.0 118.00 121.20
REGN 141003P00480000 P 10/03/14 480.0 122.60 126.00
REGN 141003P00485000 P 10/03/14 485.0 128.00 131.10
REGN 141003P00490000 P 10/03/14 490.0 133.00 136.20
REGN 141003P00495000 P 10/03/14 495.0 137.60 141.20
REGN 141003P00500000 P 10/03/14 500.0 143.00 146.20
REGN 141010C00290000 C 10/10/14 290.0 64.10 67.40
REGN 141010C00295000 C 10/10/14 295.0 59.10 62.80
REGN 141010C00300000 C 10/10/14 300.0 53.80 57.10
REGN 141010C00305000 C 10/10/14 305.0 49.00 52.10
REGN 141010C00310000 C 10/10/14 310.0 44.00 47.40
REGN 141010C00315000 C 10/10/14 315.0 39.20 42.50
REGN 141010C00317500 C 10/10/14 317.5 36.50 40.10
REGN 141010C00320000 C 10/10/14 320.0 34.00 37.40
REGN 141010C00322500 C 10/10/14 322.5 31.60 35.00
REGN 141010C00325000 C 10/10/14 325.0 29.20 32.50
REGN 141010C00327500 C 10/10/14 327.5 26.80 30.10
REGN 141010C00330000 C 10/10/14 330.0 24.50 27.50
REGN 141010C00332500 C 10/10/14 332.5 22.10 25.20
REGN 141010C00335000 C 10/10/14 335.0 19.90 22.80
REGN 141010C00337500 C 10/10/14 337.5 17.20 20.80
REGN 141010C00340000 C 10/10/14 340.0 15.10 18.10
REGN 141010C00342500 C 10/10/14 342.5 13.00 16.50
REGN 141010C00345000 C 10/10/14 345.0 11.30 14.20
REGN 141010C00347500 C 10/10/14 347.5 9.40 12.20
REGN 141010C00350000 C 10/10/14 350.0 7.50 10.50
REGN 141010C00352500 C 10/10/14 352.5 6.40 9.00
REGN 141010C00355000 C 10/10/14 355.0 5.00 7.80
REGN 141010C00357500 C 10/10/14 357.5 3.70 6.80
REGN 141010C00360000 C 10/10/14 360.0 3.00 6.00
REGN 141010C00362500 C 10/10/14 362.5 2.30 5.20
REGN 141010C00365000 C 10/10/14 365.0 1.55 3.50
REGN 141010C00367500 C 10/10/14 367.5 1.25 3.90
REGN 141010C00370000 C 10/10/14 370.0 0.70 3.80
REGN 141010C00372500 C 10/10/14 372.5 0.55 2.50
REGN 141010C00375000 C 10/10/14 375.0 0.25 2.35
REGN 141010C00377500 C 10/10/14 377.5 0.15 1.85
REGN 141010C00380000 C 10/10/14 380.0 0.05 1.40
REGN 141010C00382500 C 10/10/14 382.5 0.00 1.75
REGN 141010C00385000 C 10/10/14 385.0 0.00 1.15
REGN 141010C00387500 C 10/10/14 387.5 0.00 1.60
REGN 141010C00390000 C 10/10/14 390.0 0.00 0.70
REGN 141010C00392500 C 10/10/14 392.5 0.00 0.70
REGN 141010C00395000 C 10/10/14 395.0 0.00 0.55
REGN 141010C00397500 C 10/10/14 397.5 0.00 0.50
REGN 141010C00400000 C 10/10/14 400.0 0.00 0.50
REGN 141010C00405000 C 10/10/14 405.0 0.00 0.50
REGN 141010C00410000 C 10/10/14 410.0 0.00 0.50
REGN 141010C00415000 C 10/10/14 415.0 0.00 0.50
REGN 141010C00420000 C 10/10/14 420.0 0.00 0.50
REGN 141010C00425000 C 10/10/14 425.0 0.00 0.50
REGN 141010C00430000 C 10/10/14 430.0 0.00 0.50
REGN 141010P00290000 P 10/10/14 290.0 0.00 0.50
REGN 141010P00295000 P 10/10/14 295.0 0.00 0.50
REGN 141010P00300000 P 10/10/14 300.0 0.00 0.50
REGN 141010P00305000 P 10/10/14 305.0 0.00 0.50
REGN 141010P00310000 P 10/10/14 310.0 0.00 0.55
REGN 141010P00315000 P 10/10/14 315.0 0.00 0.55
REGN 141010P00317500 P 10/10/14 317.5 0.00 1.55
REGN 141010P00320000 P 10/10/14 320.0 0.00 1.60
REGN 141010P00322500 P 10/10/14 322.5 0.00 1.65
REGN 141010P00325000 P 10/10/14 325.0 0.00 1.70
REGN 141010P00327500 P 10/10/14 327.5 0.00 1.60
REGN 141010P00330000 P 10/10/14 330.0 0.00 1.90
REGN 141010P00332500 P 10/10/14 332.5 0.00 1.15
REGN 141010P00335000 P 10/10/14 335.0 0.05 2.05
REGN 141010P00337500 P 10/10/14 337.5 0.05 1.80
REGN 141010P00340000 P 10/10/14 340.0 0.80 2.15
REGN 141010P00342500 P 10/10/14 342.5 0.45 2.75
REGN 141010P00345000 P 10/10/14 345.0 0.70 3.10
REGN 141010P00347500 P 10/10/14 347.5 1.60 4.40
REGN 141010P00350000 P 10/10/14 350.0 2.55 4.90
REGN 141010P00352500 P 10/10/14 352.5 3.50 6.20
REGN 141010P00355000 P 10/10/14 355.0 4.80 7.40
REGN 141010P00357500 P 10/10/14 357.5 6.20 8.40
REGN 141010P00360000 P 10/10/14 360.0 7.60 10.60
REGN 141010P00362500 P 10/10/14 362.5 9.30 12.20
REGN 141010P00365000 P 10/10/14 365.0 10.90 14.00
REGN 141010P00367500 P 10/10/14 367.5 12.60 15.70
REGN 141010P00370000 P 10/10/14 370.0 14.60 17.60
REGN 141010P00372500 P 10/10/14 372.5 16.30 19.80
REGN 141010P00375000 P 10/10/14 375.0 18.50 21.70
REGN 141010P00377500 P 10/10/14 377.5 21.00 24.00
REGN 141010P00380000 P 10/10/14 380.0 23.20 26.30
REGN 141010P00382500 P 10/10/14 382.5 25.60 29.00
REGN 141010P00385000 P 10/10/14 385.0 27.90 31.20
REGN 141010P00387500 P 10/10/14 387.5 30.60 33.60
REGN 141010P00390000 P 10/10/14 390.0 33.10 36.10
REGN 141010P00392500 P 10/10/14 392.5 35.20 38.50
REGN 141010P00395000 P 10/10/14 395.0 38.00 41.10
REGN 141010P00397500 P 10/10/14 397.5 40.50 43.60
REGN 141010P00400000 P 10/10/14 400.0 42.60 46.10
REGN 141010P00405000 P 10/10/14 405.0 48.00 51.10
REGN 141010P00410000 P 10/10/14 410.0 53.00 56.00
REGN 141010P00415000 P 10/10/14 415.0 57.50 61.10
REGN 141010P00420000 P 10/10/14 420.0 63.00 66.10
REGN 141010P00425000 P 10/10/14 425.0 67.90 71.10
REGN 141010P00430000 P 10/10/14 430.0 72.50 76.00
REGN 141018C00175000 C 10/18/14 175.0 179.00 182.40
REGN 141018C00180000 C 10/18/14 180.0 174.10 177.60
REGN 141018C00185000 C 10/18/14 185.0 169.00 172.60
REGN 141018C00190000 C 10/18/14 190.0 164.10 167.60
REGN 141018C00195000 C 10/18/14 195.0 159.10 162.60
REGN 141018C00200000 C 10/18/14 200.0 154.00 157.60
REGN 141018C00205000 C 10/18/14 205.0 149.00 152.10
REGN 141018C00210000 C 10/18/14 210.0 144.00 147.20
REGN 141018C00215000 C 10/18/14 215.0 139.00 142.10
REGN 141018C00220000 C 10/18/14 220.0 134.00 137.10
REGN 141018C00225000 C 10/18/14 225.0 129.10 132.70
REGN 141018C00230000 C 10/18/14 230.0 124.00 127.80
REGN 141018C00235000 C 10/18/14 235.0 119.00 122.30
REGN 141018C00240000 C 10/18/14 240.0 114.00 117.10
REGN 141018C00245000 C 10/18/14 245.0 109.00 112.50
REGN 141018C00250000 C 10/18/14 250.0 104.00 107.10
REGN 141018C00255000 C 10/18/14 255.0 99.10 102.70
REGN 141018C00260000 C 10/18/14 260.0 94.10 97.70
REGN 141018C00265000 C 10/18/14 265.0 89.00 92.40
REGN 141018C00270000 C 10/18/14 270.0 84.10 87.50
REGN 141018C00275000 C 10/18/14 275.0 79.10 82.70
REGN 141018C00280000 C 10/18/14 280.0 74.00 77.20
REGN 141018C00285000 C 10/18/14 285.0 69.10 72.10
REGN 141018C00290000 C 10/18/14 290.0 64.10 67.10
REGN 141018C00295000 C 10/18/14 295.0 59.10 62.70
REGN 141018C00300000 C 10/18/14 300.0 54.20 57.10
REGN 141018C00305000 C 10/18/14 305.0 49.20 52.20
REGN 141018C00310000 C 10/18/14 310.0 44.30 47.30
REGN 141018C00315000 C 10/18/14 315.0 39.40 42.50
REGN 141018C00320000 C 10/18/14 320.0 34.60 37.60
REGN 141018C00325000 C 10/18/14 325.0 29.90 32.90
REGN 141018C00327500 C 10/18/14 327.5 27.60 31.00
REGN 141018C00330000 C 10/18/14 330.0 25.30 28.20
REGN 141018C00332500 C 10/18/14 332.5 23.10 26.10
REGN 141018C00335000 C 10/18/14 335.0 21.00 23.80
REGN 141018C00337500 C 10/18/14 337.5 18.90 21.90
REGN 141018C00340000 C 10/18/14 340.0 16.80 19.60
REGN 141018C00342500 C 10/18/14 342.5 14.90 17.90
REGN 141018C00345000 C 10/18/14 345.0 13.00 15.80
REGN 141018C00347500 C 10/18/14 347.5 11.20 14.20
REGN 141018C00350000 C 10/18/14 350.0 10.00 12.60
REGN 141018C00352500 C 10/18/14 352.5 8.70 11.10
REGN 141018C00355000 C 10/18/14 355.0 7.20 9.70
REGN 141018C00357500 C 10/18/14 357.5 5.90 8.20
REGN 141018C00360000 C 10/18/14 360.0 5.10 6.50
REGN 141018C00362500 C 10/18/14 362.5 4.10 6.10
REGN 141018C00365000 C 10/18/14 365.0 3.40 5.50
REGN 141018C00367500 C 10/18/14 367.5 2.65 5.40
REGN 141018C00370000 C 10/18/14 370.0 2.15 3.80
REGN 141018C00372500 C 10/18/14 372.5 1.50 3.40
REGN 141018C00375000 C 10/18/14 375.0 1.20 2.15
REGN 141018C00377500 C 10/18/14 377.5 0.95 3.30
REGN 141018C00380000 C 10/18/14 380.0 0.75 1.55
REGN 141018C00382500 C 10/18/14 382.5 0.45 2.30
REGN 141018C00385000 C 10/18/14 385.0 0.30 1.80
REGN 141018C00387500 C 10/18/14 387.5 0.20 1.60
REGN 141018C00390000 C 10/18/14 390.0 0.10 1.10
REGN 141018C00392500 C 10/18/14 392.5 0.05 0.95
REGN 141018C00395000 C 10/18/14 395.0 0.00 0.80
REGN 141018C00397500 C 10/18/14 397.5 0.00 0.65
REGN 141018C00400000 C 10/18/14 400.0 0.00 0.55
REGN 141018C00405000 C 10/18/14 405.0 0.00 0.50
REGN 141018C00410000 C 10/18/14 410.0 0.00 0.50
REGN 141018C00415000 C 10/18/14 415.0 0.00 0.50
REGN 141018C00420000 C 10/18/14 420.0 0.00 0.50
REGN 141018C00425000 C 10/18/14 425.0 0.00 0.50
REGN 141018C00430000 C 10/18/14 430.0 0.00 0.50
REGN 141018C00435000 C 10/18/14 435.0 0.00 0.50
REGN 141018C00440000 C 10/18/14 440.0 0.00 0.50
REGN 141018C00445000 C 10/18/14 445.0 0.00 0.50
REGN 141018C00450000 C 10/18/14 450.0 0.00 0.50
REGN 141018C00455000 C 10/18/14 455.0 0.00 0.50
REGN 141018C00460000 C 10/18/14 460.0 0.00 0.50
REGN 141018C00465000 C 10/18/14 465.0 0.00 0.50
REGN 141018C00470000 C 10/18/14 470.0 0.00 0.50
REGN 141018C00475000 C 10/18/14 475.0 0.00 0.50
REGN 141018C00480000 C 10/18/14 480.0 0.00 0.50
REGN 141018C00485000 C 10/18/14 485.0 0.00 0.50
REGN 141018C00490000 C 10/18/14 490.0 0.00 0.35
REGN 141018C00495000 C 10/18/14 495.0 0.00 0.35
REGN 141018C00500000 C 10/18/14 500.0 0.00 0.50
REGN 141018C00505000 C 10/18/14 505.0 0.00 0.50
REGN 141018C00510000 C 10/18/14 510.0 0.00 0.50
REGN 141018C00515000 C 10/18/14 515.0 0.00 0.50
REGN 141018C00520000 C 10/18/14 520.0 0.00 0.60
REGN 141018P00175000 P 10/18/14 175.0 0.00 0.25
REGN 141018P00180000 P 10/18/14 180.0 0.00 0.80
REGN 141018P00185000 P 10/18/14 185.0 0.00 0.65
REGN 141018P00190000 P 10/18/14 190.0 0.00 0.80
REGN 141018P00195000 P 10/18/14 195.0 0.00 0.75
REGN 141018P00200000 P 10/18/14 200.0 0.00 0.75
REGN 141018P00205000 P 10/18/14 205.0 0.00 0.65
REGN 141018P00210000 P 10/18/14 210.0 0.00 0.65
REGN 141018P00215000 P 10/18/14 215.0 0.00 0.50
REGN 141018P00220000 P 10/18/14 220.0 0.00 0.50
REGN 141018P00225000 P 10/18/14 225.0 0.00 0.50
REGN 141018P00230000 P 10/18/14 230.0 0.00 0.50
REGN 141018P00235000 P 10/18/14 235.0 0.00 0.35
REGN 141018P00240000 P 10/18/14 240.0 0.00 0.50
REGN 141018P00245000 P 10/18/14 245.0 0.00 0.50
REGN 141018P00250000 P 10/18/14 250.0 0.00 0.50
REGN 141018P00255000 P 10/18/14 255.0 0.00 0.50
REGN 141018P00260000 P 10/18/14 260.0 0.00 0.50
REGN 141018P00265000 P 10/18/14 265.0 0.00 0.55
REGN 141018P00270000 P 10/18/14 270.0 0.00 0.50
REGN 141018P00275000 P 10/18/14 275.0 0.00 0.50
REGN 141018P00280000 P 10/18/14 280.0 0.00 0.50
REGN 141018P00285000 P 10/18/14 285.0 0.00 0.55
REGN 141018P00290000 P 10/18/14 290.0 0.00 1.50
REGN 141018P00295000 P 10/18/14 295.0 0.00 0.60
REGN 141018P00300000 P 10/18/14 300.0 0.00 0.50
REGN 141018P00305000 P 10/18/14 305.0 0.00 0.50
REGN 141018P00310000 P 10/18/14 310.0 0.10 0.35
REGN 141018P00315000 P 10/18/14 315.0 0.00 0.70
REGN 141018P00320000 P 10/18/14 320.0 0.45 0.95
REGN 141018P00325000 P 10/18/14 325.0 0.10 1.25
REGN 141018P00327500 P 10/18/14 327.5 0.35 1.55
REGN 141018P00330000 P 10/18/14 330.0 1.10 1.90
REGN 141018P00332500 P 10/18/14 332.5 0.20 2.25
REGN 141018P00335000 P 10/18/14 335.0 1.15 2.80
REGN 141018P00337500 P 10/18/14 337.5 0.95 3.40
REGN 141018P00340000 P 10/18/14 340.0 2.45 3.70
REGN 141018P00342500 P 10/18/14 342.5 1.80 4.60
REGN 141018P00345000 P 10/18/14 345.0 3.70 5.40
REGN 141018P00347500 P 10/18/14 347.5 4.30 6.30
REGN 141018P00350000 P 10/18/14 350.0 5.30 6.90
REGN 141018P00352500 P 10/18/14 352.5 6.10 8.70
REGN 141018P00355000 P 10/18/14 355.0 7.00 9.90
REGN 141018P00357500 P 10/18/14 357.5 8.50 10.60
REGN 141018P00360000 P 10/18/14 360.0 9.80 11.00
REGN 141018P00362500 P 10/18/14 362.5 11.20 14.20
REGN 141018P00365000 P 10/18/14 365.0 12.80 15.60
REGN 141018P00367500 P 10/18/14 367.5 14.50 17.40
REGN 141018P00370000 P 10/18/14 370.0 16.20 19.10
REGN 141018P00372500 P 10/18/14 372.5 18.10 21.00
REGN 141018P00375000 P 10/18/14 375.0 20.10 22.90
REGN 141018P00377500 P 10/18/14 377.5 22.10 25.00
REGN 141018P00380000 P 10/18/14 380.0 24.20 27.20
REGN 141018P00382500 P 10/18/14 382.5 26.20 29.30
REGN 141018P00385000 P 10/18/14 385.0 28.70 31.60
REGN 141018P00387500 P 10/18/14 387.5 30.40 33.90
REGN 141018P00390000 P 10/18/14 390.0 33.30 36.30
REGN 141018P00392500 P 10/18/14 392.5 35.00 38.70
REGN 141018P00395000 P 10/18/14 395.0 38.10 41.20
REGN 141018P00397500 P 10/18/14 397.5 40.00 43.60
REGN 141018P00400000 P 10/18/14 400.0 42.80 46.10
REGN 141018P00405000 P 10/18/14 405.0 47.90 51.10
REGN 141018P00410000 P 10/18/14 410.0 53.00 56.10
REGN 141018P00415000 P 10/18/14 415.0 57.90 61.10
REGN 141018P00420000 P 10/18/14 420.0 62.90 66.20
REGN 141018P00425000 P 10/18/14 425.0 67.40 71.10
REGN 141018P00430000 P 10/18/14 430.0 72.60 76.10
REGN 141018P00435000 P 10/18/14 435.0 77.40 81.00
REGN 141018P00440000 P 10/18/14 440.0 82.90 86.10
REGN 141018P00445000 P 10/18/14 445.0 87.90 91.20
REGN 141018P00450000 P 10/18/14 450.0 92.90 96.10
REGN 141018P00455000 P 10/18/14 455.0 97.30 101.00
REGN 141018P00460000 P 10/18/14 460.0 102.40 106.10
REGN 141018P00465000 P 10/18/14 465.0 107.50 111.10
REGN 141018P00470000 P 10/18/14 470.0 112.90 116.10
REGN 141018P00475000 P 10/18/14 475.0 117.60 121.10
REGN 141018P00480000 P 10/18/14 480.0 122.90 126.10
REGN 141018P00485000 P 10/18/14 485.0 127.50 131.10
REGN 141018P00490000 P 10/18/14 490.0 132.50 136.10
REGN 141018P00495000 P 10/18/14 495.0 137.50 141.10
REGN 141018P00500000 P 10/18/14 500.0 142.60 146.10
REGN 141018P00505000 P 10/18/14 505.0 147.60 151.10
REGN 141018P00510000 P 10/18/14 510.0 152.90 156.10
REGN 141018P00515000 P 10/18/14 515.0 157.60 161.10
REGN 141018P00520000 P 10/18/14 520.0 162.30 166.10
REGN 141024C00300000 C 10/24/14 300.0 54.40 58.20
REGN 141024C00305000 C 10/24/14 305.0 49.70 53.20
REGN 141024C00310000 C 10/24/14 310.0 44.90 48.10
REGN 141024C00315000 C 10/24/14 315.0 40.10 43.50
REGN 141024C00320000 C 10/24/14 320.0 35.50 38.70
REGN 141024C00325000 C 10/24/14 325.0 31.10 34.70
REGN 141024C00327500 C 10/24/14 327.5 29.00 32.10
REGN 141024C00330000 C 10/24/14 330.0 26.90 30.00
REGN 141024C00332500 C 10/24/14 332.5 24.80 28.20
REGN 141024C00335000 C 10/24/14 335.0 22.80 26.30
REGN 141024C00337500 C 10/24/14 337.5 21.00 23.90
REGN 141024C00340000 C 10/24/14 340.0 19.10 22.10
REGN 141024C00342500 C 10/24/14 342.5 17.40 20.20
REGN 141024C00345000 C 10/24/14 345.0 15.90 18.50
REGN 141024C00347500 C 10/24/14 347.5 14.10 16.90
REGN 141024C00350000 C 10/24/14 350.0 12.70 15.60
REGN 141024C00352500 C 10/24/14 352.5 11.70 14.20
REGN 141024C00355000 C 10/24/14 355.0 10.40 13.00
REGN 141024C00357500 C 10/24/14 357.5 9.20 11.90
REGN 141024C00360000 C 10/24/14 360.0 8.00 10.80
REGN 141024C00362500 C 10/24/14 362.5 7.10 10.00
REGN 141024C00365000 C 10/24/14 365.0 6.20 9.10
REGN 141024C00367500 C 10/24/14 367.5 5.00 8.00
REGN 141024C00370000 C 10/24/14 370.0 4.50 7.40
REGN 141024C00372500 C 10/24/14 372.5 3.80 6.70
REGN 141024C00375000 C 10/24/14 375.0 3.20 6.20
REGN 141024C00377500 C 10/24/14 377.5 2.70 5.70
REGN 141024C00380000 C 10/24/14 380.0 2.30 5.10
REGN 141024C00382500 C 10/24/14 382.5 1.80 4.90
REGN 141024C00385000 C 10/24/14 385.0 1.55 4.00
REGN 141024C00387500 C 10/24/14 387.5 0.60 4.80
REGN 141024C00390000 C 10/24/14 390.0 1.10 2.80
REGN 141024C00392500 C 10/24/14 392.5 0.10 4.80
REGN 141024C00395000 C 10/24/14 395.0 0.05 4.80
REGN 141024C00397500 C 10/24/14 397.5 0.55 1.95
REGN 141024P00300000 P 10/24/14 300.0 0.00 1.00
REGN 141024P00305000 P 10/24/14 305.0 0.05 1.05
REGN 141024P00310000 P 10/24/14 310.0 0.05 4.60
REGN 141024P00315000 P 10/24/14 315.0 0.40 1.70
REGN 141024P00320000 P 10/24/14 320.0 0.55 2.15
REGN 141024P00325000 P 10/24/14 325.0 0.70 2.80
REGN 141024P00327500 P 10/24/14 327.5 0.90 3.20
REGN 141024P00330000 P 10/24/14 330.0 1.00 3.90
REGN 141024P00332500 P 10/24/14 332.5 1.40 4.20
REGN 141024P00335000 P 10/24/14 335.0 2.10 4.80
REGN 141024P00337500 P 10/24/14 337.5 2.60 5.40
REGN 141024P00340000 P 10/24/14 340.0 3.60 6.20
REGN 141024P00342500 P 10/24/14 342.5 4.50 7.10
REGN 141024P00345000 P 10/24/14 345.0 5.40 8.20
REGN 141024P00347500 P 10/24/14 347.5 6.40 9.00
REGN 141024P00350000 P 10/24/14 350.0 7.50 10.40
REGN 141024P00352500 P 10/24/14 352.5 8.70 11.50
REGN 141024P00355000 P 10/24/14 355.0 9.90 12.80
REGN 141024P00357500 P 10/24/14 357.5 11.10 14.10
REGN 141024P00360000 P 10/24/14 360.0 12.50 15.40
REGN 141024P00362500 P 10/24/14 362.5 14.20 17.00
REGN 141024P00365000 P 10/24/14 365.0 15.40 18.60
REGN 141024P00367500 P 10/24/14 367.5 17.30 20.20
REGN 141024P00370000 P 10/24/14 370.0 18.60 21.90
REGN 141024P00372500 P 10/24/14 372.5 20.30 23.70
REGN 141024P00375000 P 10/24/14 375.0 22.30 25.50
REGN 141024P00377500 P 10/24/14 377.5 24.30 27.30
REGN 141024P00380000 P 10/24/14 380.0 26.20 29.30
REGN 141024P00382500 P 10/24/14 382.5 28.20 31.40
REGN 141024P00385000 P 10/24/14 385.0 29.70 33.40
REGN 141024P00387500 P 10/24/14 387.5 32.50 35.50
REGN 141024P00390000 P 10/24/14 390.0 34.00 37.60
REGN 141024P00392500 P 10/24/14 392.5 36.50 39.60
REGN 141024P00395000 P 10/24/14 395.0 38.70 41.90
REGN 141024P00397500 P 10/24/14 397.5 41.20 44.20
REGN 141031C00300000 C 10/31/14 300.0 54.90 58.70
REGN 141031C00305000 C 10/31/14 305.0 50.00 53.40
REGN 141031C00310000 C 10/31/14 310.0 45.30 48.70
REGN 141031C00315000 C 10/31/14 315.0 40.70 44.20
REGN 141031C00320000 C 10/31/14 320.0 36.20 39.50
REGN 141031C00325000 C 10/31/14 325.0 31.80 35.30
REGN 141031C00327500 C 10/31/14 327.5 29.80 33.30
REGN 141031C00330000 C 10/31/14 330.0 27.60 30.90
REGN 141031C00332500 C 10/31/14 332.5 25.70 28.80
REGN 141031C00335000 C 10/31/14 335.0 23.80 26.80
REGN 141031C00337500 C 10/31/14 337.5 21.90 25.00
REGN 141031C00340000 C 10/31/14 340.0 20.10 23.20
REGN 141031C00342500 C 10/31/14 342.5 18.40 21.40
REGN 141031C00345000 C 10/31/14 345.0 16.90 19.70
REGN 141031C00347500 C 10/31/14 347.5 15.40 18.20
REGN 141031C00350000 C 10/31/14 350.0 14.20 16.60
REGN 141031C00352500 C 10/31/14 352.5 12.60 15.30
REGN 141031C00355000 C 10/31/14 355.0 11.30 14.10
REGN 141031C00357500 C 10/31/14 357.5 10.30 13.20
REGN 141031C00360000 C 10/31/14 360.0 9.00 12.00
REGN 141031C00362500 C 10/31/14 362.5 8.30 11.10
REGN 141031C00365000 C 10/31/14 365.0 7.20 10.20
REGN 141031C00367500 C 10/31/14 367.5 6.30 9.30
REGN 141031C00370000 C 10/31/14 370.0 5.50 8.60
REGN 141031C00372500 C 10/31/14 372.5 4.90 7.70
REGN 141031C00375000 C 10/31/14 375.0 4.30 7.20
REGN 141031C00377500 C 10/31/14 377.5 3.70 6.60
REGN 141031C00380000 C 10/31/14 380.0 3.20 6.10
REGN 141031C00382500 C 10/31/14 382.5 2.70 5.60
REGN 141031C00385000 C 10/31/14 385.0 2.55 5.10
REGN 141031C00387500 C 10/31/14 387.5 1.95 4.60
REGN 141031C00390000 C 10/31/14 390.0 1.65 3.90
REGN 141031C00392500 C 10/31/14 392.5 1.40 3.60
REGN 141031C00395000 C 10/31/14 395.0 1.10 3.10
REGN 141031C00397500 C 10/31/14 397.5 1.00 2.55
REGN 141031P00300000 P 10/31/14 300.0 0.00 1.45
REGN 141031P00305000 P 10/31/14 305.0 0.05 1.85
REGN 141031P00310000 P 10/31/14 310.0 0.20 1.70
REGN 141031P00315000 P 10/31/14 315.0 0.45 2.15
REGN 141031P00320000 P 10/31/14 320.0 0.65 2.80
REGN 141031P00325000 P 10/31/14 325.0 1.35 3.80
REGN 141031P00327500 P 10/31/14 327.5 1.30 4.20
REGN 141031P00330000 P 10/31/14 330.0 1.80 4.00
REGN 141031P00332500 P 10/31/14 332.5 2.40 5.30
REGN 141031P00335000 P 10/31/14 335.0 3.10 4.70
REGN 141031P00337500 P 10/31/14 337.5 3.80 6.80
REGN 141031P00340000 P 10/31/14 340.0 4.70 7.60
REGN 141031P00342500 P 10/31/14 342.5 5.50 8.60
REGN 141031P00345000 P 10/31/14 345.0 6.50 9.50
REGN 141031P00347500 P 10/31/14 347.5 7.70 10.70
REGN 141031P00350000 P 10/31/14 350.0 8.70 11.60
REGN 141031P00352500 P 10/31/14 352.5 9.90 13.00
REGN 141031P00355000 P 10/31/14 355.0 11.30 14.00
REGN 141031P00357500 P 10/31/14 357.5 12.50 15.50
REGN 141031P00360000 P 10/31/14 360.0 14.00 16.70
REGN 141031P00362500 P 10/31/14 362.5 15.30 18.30
REGN 141031P00365000 P 10/31/14 365.0 16.80 19.70
REGN 141031P00367500 P 10/31/14 367.5 18.60 21.40
REGN 141031P00370000 P 10/31/14 370.0 20.10 23.00
REGN 141031P00372500 P 10/31/14 372.5 21.80 24.80
REGN 141031P00375000 P 10/31/14 375.0 23.10 26.60
REGN 141031P00377500 P 10/31/14 377.5 25.30 28.30
REGN 141031P00380000 P 10/31/14 380.0 26.90 30.20
REGN 141031P00382500 P 10/31/14 382.5 29.10 32.20
REGN 141031P00385000 P 10/31/14 385.0 31.10 34.20
REGN 141031P00387500 P 10/31/14 387.5 32.50 36.20
REGN 141031P00390000 P 10/31/14 390.0 35.20 38.30
REGN 141031P00392500 P 10/31/14 392.5 37.10 40.60
REGN 141031P00395000 P 10/31/14 395.0 39.30 42.80
REGN 141031P00397500 P 10/31/14 397.5 41.60 44.60
REGN 141107C00300000 C 11/07/14 300.0 55.90 59.60
REGN 141107C00310000 C 11/07/14 310.0 46.60 50.00
REGN 141107C00320000 C 11/07/14 320.0 38.10 41.40
REGN 141107C00325000 C 11/07/14 325.0 34.10 37.20
REGN 141107C00327500 C 11/07/14 327.5 32.20 35.20
REGN 141107C00330000 C 11/07/14 330.0 30.30 33.50
REGN 141107C00332500 C 11/07/14 332.5 28.50 31.60
REGN 141107C00335000 C 11/07/14 335.0 26.60 30.00
REGN 141107C00337500 C 11/07/14 337.5 24.90 28.00
REGN 141107C00340000 C 11/07/14 340.0 23.20 26.20
REGN 141107C00342500 C 11/07/14 342.5 21.70 24.60
REGN 141107C00345000 C 11/07/14 345.0 20.30 22.80
REGN 141107C00347500 C 11/07/14 347.5 18.90 21.40
REGN 141107C00350000 C 11/07/14 350.0 17.30 20.10
REGN 141107C00352500 C 11/07/14 352.5 16.20 18.60
REGN 141107C00355000 C 11/07/14 355.0 14.90 17.60
REGN 141107C00357500 C 11/07/14 357.5 13.60 16.60
REGN 141107C00360000 C 11/07/14 360.0 12.50 15.60
REGN 141107C00362500 C 11/07/14 362.5 11.50 14.50
REGN 141107C00365000 C 11/07/14 365.0 10.90 13.50
REGN 141107C00367500 C 11/07/14 367.5 10.00 12.60
REGN 141107C00370000 C 11/07/14 370.0 8.80 11.80
REGN 141107C00372500 C 11/07/14 372.5 7.70 11.00
REGN 141107C00375000 C 11/07/14 375.0 7.50 10.30
REGN 141107C00377500 C 11/07/14 377.5 6.60 9.50
REGN 141107C00380000 C 11/07/14 380.0 6.00 8.90
REGN 141107C00382500 C 11/07/14 382.5 5.30 8.30
REGN 141107C00385000 C 11/07/14 385.0 4.90 7.70
REGN 141107C00387500 C 11/07/14 387.5 4.30 7.10
REGN 141107C00390000 C 11/07/14 390.0 3.80 6.70
REGN 141107C00392500 C 11/07/14 392.5 3.50 6.20
REGN 141107C00395000 C 11/07/14 395.0 3.00 5.30
REGN 141107C00397500 C 11/07/14 397.5 2.65 4.90
REGN 141107C00400000 C 11/07/14 400.0 2.20 4.60
REGN 141107P00300000 P 11/07/14 300.0 0.40 2.25
REGN 141107P00310000 P 11/07/14 310.0 1.20 3.30
REGN 141107P00320000 P 11/07/14 320.0 2.10 5.20
REGN 141107P00325000 P 11/07/14 325.0 3.80 6.20
REGN 141107P00327500 P 11/07/14 327.5 3.90 6.70
REGN 141107P00330000 P 11/07/14 330.0 4.40 7.60
REGN 141107P00332500 P 11/07/14 332.5 5.10 8.10
REGN 141107P00335000 P 11/07/14 335.0 5.80 8.80
REGN 141107P00337500 P 11/07/14 337.5 6.90 9.70
REGN 141107P00340000 P 11/07/14 340.0 7.80 10.70
REGN 141107P00342500 P 11/07/14 342.5 8.80 11.60
REGN 141107P00345000 P 11/07/14 345.0 9.90 12.70
REGN 141107P00347500 P 11/07/14 347.5 11.00 13.70
REGN 141107P00350000 P 11/07/14 350.0 12.20 15.10
REGN 141107P00352500 P 11/07/14 352.5 13.30 16.20
REGN 141107P00355000 P 11/07/14 355.0 14.60 17.50
REGN 141107P00357500 P 11/07/14 357.5 15.90 18.90
REGN 141107P00360000 P 11/07/14 360.0 17.40 20.30
REGN 141107P00362500 P 11/07/14 362.5 18.80 21.30
REGN 141107P00365000 P 11/07/14 365.0 20.00 23.10
REGN 141107P00367500 P 11/07/14 367.5 21.60 24.60
REGN 141107P00370000 P 11/07/14 370.0 23.00 26.30
REGN 141107P00372500 P 11/07/14 372.5 24.80 27.90
REGN 141107P00375000 P 11/07/14 375.0 26.30 29.60
REGN 141107P00377500 P 11/07/14 377.5 28.00 31.10
REGN 141107P00380000 P 11/07/14 380.0 29.50 33.10
REGN 141107P00382500 P 11/07/14 382.5 31.20 35.00
REGN 141107P00385000 P 11/07/14 385.0 33.50 36.80
REGN 141107P00387500 P 11/07/14 387.5 35.40 38.70
REGN 141107P00390000 P 11/07/14 390.0 37.00 40.70
REGN 141107P00392500 P 11/07/14 392.5 39.30 42.70
REGN 141107P00395000 P 11/07/14 395.0 41.10 44.70
REGN 141107P00397500 P 11/07/14 397.5 43.00 46.80
REGN 141107P00400000 P 11/07/14 400.0 45.20 49.00
REGN 141122C00140000 C 11/22/14 140.0 214.40 217.70
REGN 141122C00145000 C 11/22/14 145.0 209.40 212.70
REGN 141122C00150000 C 11/22/14 150.0 204.40 207.70
REGN 141122C00155000 C 11/22/14 155.0 199.40 202.70
REGN 141122C00160000 C 11/22/14 160.0 194.40 197.70
REGN 141122C00165000 C 11/22/14 165.0 189.40 192.80
REGN 141122C00170000 C 11/22/14 170.0 184.40 187.70
REGN 141122C00175000 C 11/22/14 175.0 179.40 182.40
REGN 141122C00180000 C 11/22/14 180.0 174.40 177.50
REGN 141122C00185000 C 11/22/14 185.0 169.50 172.40
REGN 141122C00190000 C 11/22/14 190.0 164.40 167.40
REGN 141122C00195000 C 11/22/14 195.0 159.40 162.40
REGN 141122C00200000 C 11/22/14 200.0 154.50 157.70
REGN 141122C00205000 C 11/22/14 205.0 149.50 152.90
REGN 141122C00210000 C 11/22/14 210.0 144.50 147.50
REGN 141122C00215000 C 11/22/14 215.0 139.60 143.10
REGN 141122C00220000 C 11/22/14 220.0 134.60 138.10
REGN 141122C00225000 C 11/22/14 225.0 129.60 133.10
REGN 141122C00230000 C 11/22/14 230.0 124.70 128.30
REGN 141122C00235000 C 11/22/14 235.0 119.70 123.20
REGN 141122C00240000 C 11/22/14 240.0 114.80 118.20
REGN 141122C00245000 C 11/22/14 245.0 109.70 113.30
REGN 141122C00250000 C 11/22/14 250.0 104.90 108.20
REGN 141122C00255000 C 11/22/14 255.0 100.00 103.30
REGN 141122C00260000 C 11/22/14 260.0 95.10 97.90
REGN 141122C00265000 C 11/22/14 265.0 90.20 93.10
REGN 141122C00270000 C 11/22/14 270.0 85.30 88.80
REGN 141122C00275000 C 11/22/14 275.0 80.50 83.50
REGN 141122C00280000 C 11/22/14 280.0 75.70 78.70
REGN 141122C00285000 C 11/22/14 285.0 71.00 74.10
REGN 141122C00290000 C 11/22/14 290.0 66.30 69.80
REGN 141122C00295000 C 11/22/14 295.0 61.80 64.90
REGN 141122C00300000 C 11/22/14 300.0 57.20 60.00
REGN 141122C00305000 C 11/22/14 305.0 52.70 56.20
REGN 141122C00310000 C 11/22/14 310.0 48.50 51.40
REGN 141122C00315000 C 11/22/14 315.0 44.30 47.20
REGN 141122C00320000 C 11/22/14 320.0 40.30 43.40
REGN 141122C00325000 C 11/22/14 325.0 37.00 39.30
REGN 141122C00330000 C 11/22/14 330.0 32.80 36.00
REGN 141122C00335000 C 11/22/14 335.0 29.30 32.20
REGN 141122C00340000 C 11/22/14 340.0 26.10 28.80
REGN 141122C00345000 C 11/22/14 345.0 23.20 25.80
REGN 141122C00350000 C 11/22/14 350.0 22.00 22.90
REGN 141122C00355000 C 11/22/14 355.0 17.90 20.40
REGN 141122C00360000 C 11/22/14 360.0 15.60 18.00
REGN 141122C00365000 C 11/22/14 365.0 13.50 15.90
REGN 141122C00370000 C 11/22/14 370.0 11.60 13.30
REGN 141122C00375000 C 11/22/14 375.0 9.70 11.70
REGN 141122C00380000 C 11/22/14 380.0 8.40 11.20
REGN 141122C00385000 C 11/22/14 385.0 6.90 9.30
REGN 141122C00390000 C 11/22/14 390.0 5.90 8.70
REGN 141122C00395000 C 11/22/14 395.0 4.90 6.70
REGN 141122C00400000 C 11/22/14 400.0 3.90 5.70
REGN 141122C00405000 C 11/22/14 405.0 3.10 5.40
REGN 141122C00410000 C 11/22/14 410.0 2.45 4.60
REGN 141122C00415000 C 11/22/14 415.0 1.90 3.50
REGN 141122C00420000 C 11/22/14 420.0 1.15 3.50
REGN 141122C00425000 C 11/22/14 425.0 1.00 2.75
REGN 141122C00430000 C 11/22/14 430.0 0.85 2.20
REGN 141122C00435000 C 11/22/14 435.0 0.60 1.70
REGN 141122C00440000 C 11/22/14 440.0 0.35 1.40
REGN 141122C00445000 C 11/22/14 445.0 0.20 1.35
REGN 141122C00450000 C 11/22/14 450.0 0.00 1.85
REGN 141122C00455000 C 11/22/14 455.0 0.00 1.85
REGN 141122C00460000 C 11/22/14 460.0 0.00 1.75
REGN 141122C00465000 C 11/22/14 465.0 0.00 0.50
REGN 141122C00470000 C 11/22/14 470.0 0.00 1.60
REGN 141122C00475000 C 11/22/14 475.0 0.00 0.90
REGN 141122C00480000 C 11/22/14 480.0 0.00 1.55
REGN 141122C00485000 C 11/22/14 485.0 0.00 1.50
REGN 141122C00490000 C 11/22/14 490.0 0.00 1.50
REGN 141122C00495000 C 11/22/14 495.0 0.00 0.55
REGN 141122C00500000 C 11/22/14 500.0 0.00 0.40
REGN 141122C00505000 C 11/22/14 505.0 0.00 0.50
REGN 141122C00510000 C 11/22/14 510.0 0.00 0.50
REGN 141122C00515000 C 11/22/14 515.0 0.00 0.50
REGN 141122C00520000 C 11/22/14 520.0 0.00 0.50
REGN 141122P00140000 P 11/22/14 140.0 0.00 0.25
REGN 141122P00145000 P 11/22/14 145.0 0.00 0.50
REGN 141122P00150000 P 11/22/14 150.0 0.00 0.50
REGN 141122P00155000 P 11/22/14 155.0 0.00 1.55
REGN 141122P00160000 P 11/22/14 160.0 0.00 0.60
REGN 141122P00165000 P 11/22/14 165.0 0.00 1.65
REGN 141122P00170000 P 11/22/14 170.0 0.00 0.05
REGN 141122P00175000 P 11/22/14 175.0 0.00 0.50
REGN 141122P00180000 P 11/22/14 180.0 0.00 0.55
REGN 141122P00185000 P 11/22/14 185.0 0.00 0.50
REGN 141122P00190000 P 11/22/14 190.0 0.00 1.55
REGN 141122P00195000 P 11/22/14 195.0 0.00 1.50
REGN 141122P00200000 P 11/22/14 200.0 0.05 0.55
REGN 141122P00205000 P 11/22/14 205.0 0.00 1.50
REGN 141122P00210000 P 11/22/14 210.0 0.00 0.55
REGN 141122P00215000 P 11/22/14 215.0 0.00 0.55
REGN 141122P00220000 P 11/22/14 220.0 0.00 0.40
REGN 141122P00225000 P 11/22/14 225.0 0.00 0.55
REGN 141122P00230000 P 11/22/14 230.0 0.00 0.55
REGN 141122P00235000 P 11/22/14 235.0 0.00 0.55
REGN 141122P00240000 P 11/22/14 240.0 0.00 0.70
REGN 141122P00245000 P 11/22/14 245.0 0.05 0.65
REGN 141122P00250000 P 11/22/14 250.0 0.10 0.80
REGN 141122P00255000 P 11/22/14 255.0 0.00 1.80
REGN 141122P00260000 P 11/22/14 260.0 0.20 0.95
REGN 141122P00265000 P 11/22/14 265.0 0.30 1.05
REGN 141122P00270000 P 11/22/14 270.0 0.45 1.35
REGN 141122P00275000 P 11/22/14 275.0 0.65 1.50
REGN 141122P00280000 P 11/22/14 280.0 0.70 1.75
REGN 141122P00285000 P 11/22/14 285.0 1.10 2.25
REGN 141122P00290000 P 11/22/14 290.0 1.50 2.55
REGN 141122P00295000 P 11/22/14 295.0 1.60 3.10
REGN 141122P00300000 P 11/22/14 300.0 2.20 3.50
REGN 141122P00305000 P 11/22/14 305.0 2.35 4.10
REGN 141122P00310000 P 11/22/14 310.0 3.00 4.90
REGN 141122P00315000 P 11/22/14 315.0 4.10 5.90
REGN 141122P00320000 P 11/22/14 320.0 4.20 7.00
REGN 141122P00325000 P 11/22/14 325.0 5.50 8.50
REGN 141122P00330000 P 11/22/14 330.0 7.00 9.80
REGN 141122P00335000 P 11/22/14 335.0 8.60 11.40
REGN 141122P00340000 P 11/22/14 340.0 10.50 13.30
REGN 141122P00345000 P 11/22/14 345.0 12.60 15.50
REGN 141122P00350000 P 11/22/14 350.0 14.90 17.70
REGN 141122P00355000 P 11/22/14 355.0 17.30 20.30
REGN 141122P00360000 P 11/22/14 360.0 20.10 22.80
REGN 141122P00365000 P 11/22/14 365.0 23.00 25.60
REGN 141122P00370000 P 11/22/14 370.0 26.00 28.70
REGN 141122P00375000 P 11/22/14 375.0 29.20 31.90
REGN 141122P00380000 P 11/22/14 380.0 32.50 35.20
REGN 141122P00385000 P 11/22/14 385.0 35.90 38.80
REGN 141122P00390000 P 11/22/14 390.0 39.60 42.50
REGN 141122P00395000 P 11/22/14 395.0 43.50 46.40
REGN 141122P00400000 P 11/22/14 400.0 46.70 50.20
REGN 141122P00405000 P 11/22/14 405.0 51.80 53.40
REGN 141122P00410000 P 11/22/14 410.0 55.70 59.20
REGN 141122P00415000 P 11/22/14 415.0 60.20 63.80
REGN 141122P00420000 P 11/22/14 420.0 64.40 67.60
REGN 141122P00425000 P 11/22/14 425.0 69.20 72.20
REGN 141122P00430000 P 11/22/14 430.0 73.80 76.90
REGN 141122P00435000 P 11/22/14 435.0 78.50 81.60
REGN 141122P00440000 P 11/22/14 440.0 82.90 86.60
REGN 141122P00445000 P 11/22/14 445.0 88.10 91.30
REGN 141122P00450000 P 11/22/14 450.0 93.10 96.20
REGN 141122P00455000 P 11/22/14 455.0 97.70 101.10
REGN 141122P00460000 P 11/22/14 460.0 102.80 106.30
REGN 141122P00465000 P 11/22/14 465.0 107.40 111.10
REGN 141122P00470000 P 11/22/14 470.0 112.80 116.10
REGN 141122P00475000 P 11/22/14 475.0 117.80 121.20
REGN 141122P00480000 P 11/22/14 480.0 122.80 126.20
REGN 141122P00485000 P 11/22/14 485.0 127.80 131.20
REGN 141122P00490000 P 11/22/14 490.0 132.80 136.20
REGN 141122P00495000 P 11/22/14 495.0 137.80 141.10
REGN 141122P00500000 P 11/22/14 500.0 142.20 146.10
REGN 141122P00505000 P 11/22/14 505.0 147.10 151.10
REGN 141122P00510000 P 11/22/14 510.0 152.80 156.10
REGN 141122P00515000 P 11/22/14 515.0 157.20 161.20
REGN 141122P00520000 P 11/22/14 520.0 162.80 166.10
REGN 150117C00080000 C 01/17/15 80.0 274.40 277.70
REGN 150117C00085000 C 01/17/15 85.0 269.40 272.90
REGN 150117C00090000 C 01/17/15 90.0 264.40 267.70
REGN 150117C00095000 C 01/17/15 95.0 259.40 262.90
REGN 150117C00100000 C 01/17/15 100.0 254.50 257.80
REGN 150117C00105000 C 01/17/15 105.0 249.50 252.80
REGN 150117C00110000 C 01/17/15 110.0 244.50 247.80
REGN 150117C00115000 C 01/17/15 115.0 239.40 242.90
REGN 150117C00120000 C 01/17/15 120.0 234.50 238.10
REGN 150117C00125000 C 01/17/15 125.0 229.50 233.20
REGN 150117C00130000 C 01/17/15 130.0 224.50 228.20
REGN 150117C00135000 C 01/17/15 135.0 219.60 223.00
REGN 150117C00140000 C 01/17/15 140.0 214.60 218.00
REGN 150117C00145000 C 01/17/15 145.0 209.60 213.30
REGN 150117C00150000 C 01/17/15 150.0 204.60 207.70
REGN 150117C00155000 C 01/17/15 155.0 199.70 203.10
REGN 150117C00160000 C 01/17/15 160.0 194.70 197.90
REGN 150117C00165000 C 01/17/15 165.0 189.70 192.90
REGN 150117C00170000 C 01/17/15 170.0 184.70 187.90
REGN 150117C00175000 C 01/17/15 175.0 179.80 182.90
REGN 150117C00180000 C 01/17/15 180.0 174.70 178.00
REGN 150117C00185000 C 01/17/15 185.0 169.80 173.10
REGN 150117C00190000 C 01/17/15 190.0 164.90 168.20
REGN 150117C00195000 C 01/17/15 195.0 159.80 163.40
REGN 150117C00200000 C 01/17/15 200.0 154.90 157.90
REGN 150117C00205000 C 01/17/15 205.0 150.00 152.90
REGN 150117C00210000 C 01/17/15 210.0 145.00 148.00
REGN 150117C00215000 C 01/17/15 215.0 140.20 143.40
REGN 150117C00220000 C 01/17/15 220.0 135.20 138.80
REGN 150117C00225000 C 01/17/15 225.0 130.30 133.80
REGN 150117C00230000 C 01/17/15 230.0 125.40 128.40
REGN 150117C00235000 C 01/17/15 235.0 120.60 123.60
REGN 150117C00240000 C 01/17/15 240.0 115.70 118.90
REGN 150117C00245000 C 01/17/15 245.0 110.80 113.90
REGN 150117C00250000 C 01/17/15 250.0 106.10 109.10
REGN 150117C00255000 C 01/17/15 255.0 101.30 104.40
REGN 150117C00260000 C 01/17/15 260.0 96.70 99.60
REGN 150117C00265000 C 01/17/15 265.0 91.90 95.50
REGN 150117C00270000 C 01/17/15 270.0 87.40 90.20
REGN 150117C00275000 C 01/17/15 275.0 82.80 85.90
REGN 150117C00280000 C 01/17/15 280.0 79.00 81.60
REGN 150117C00285000 C 01/17/15 285.0 73.90 76.60
REGN 150117C00290000 C 01/17/15 290.0 69.60 73.30
REGN 150117C00295000 C 01/17/15 295.0 65.40 68.40
REGN 150117C00300000 C 01/17/15 300.0 61.30 63.80
REGN 150117C00305000 C 01/17/15 305.0 57.30 59.90
REGN 150117C00310000 C 01/17/15 310.0 53.40 56.30
REGN 150117C00315000 C 01/17/15 315.0 49.60 52.70
REGN 150117C00320000 C 01/17/15 320.0 46.00 49.00
REGN 150117C00325000 C 01/17/15 325.0 42.50 45.50
REGN 150117C00330000 C 01/17/15 330.0 39.10 41.80
REGN 150117C00335000 C 01/17/15 335.0 35.90 38.50
REGN 150117C00340000 C 01/17/15 340.0 32.80 35.80
REGN 150117C00345000 C 01/17/15 345.0 30.60 32.70
REGN 150117C00350000 C 01/17/15 350.0 27.30 29.90
REGN 150117C00355000 C 01/17/15 355.0 24.60 27.40
REGN 150117C00360000 C 01/17/15 360.0 23.00 25.20
REGN 150117C00365000 C 01/17/15 365.0 20.30 23.00
REGN 150117C00370000 C 01/17/15 370.0 17.90 20.90
REGN 150117C00375000 C 01/17/15 375.0 16.30 18.90
REGN 150117C00380000 C 01/17/15 380.0 14.60 17.00
REGN 150117C00385000 C 01/17/15 385.0 13.00 15.60
REGN 150117C00390000 C 01/17/15 390.0 11.50 14.20
REGN 150117C00395000 C 01/17/15 395.0 10.20 12.90
REGN 150117C00400000 C 01/17/15 400.0 9.00 11.70
REGN 150117C00405000 C 01/17/15 405.0 7.90 10.70
REGN 150117C00410000 C 01/17/15 410.0 6.80 9.60
REGN 150117C00415000 C 01/17/15 415.0 5.90 8.20
REGN 150117C00420000 C 01/17/15 420.0 5.20 7.60
REGN 150117C00425000 C 01/17/15 425.0 3.80 7.00
REGN 150117C00430000 C 01/17/15 430.0 3.70 5.70
REGN 150117C00435000 C 01/17/15 435.0 2.70 5.00
REGN 150117C00440000 C 01/17/15 440.0 2.55 4.20
REGN 150117C00445000 C 01/17/15 445.0 1.10 5.00
REGN 150117C00450000 C 01/17/15 450.0 1.85 3.30
REGN 150117C00455000 C 01/17/15 455.0 1.05 4.00
REGN 150117C00460000 C 01/17/15 460.0 1.40 2.45
REGN 150117C00465000 C 01/17/15 465.0 1.00 2.45
REGN 150117C00470000 C 01/17/15 470.0 0.75 2.10
REGN 150117C00475000 C 01/17/15 475.0 0.00 2.90
REGN 150117C00480000 C 01/17/15 480.0 0.65 1.45
REGN 150117C00485000 C 01/17/15 485.0 0.45 1.30
REGN 150117C00490000 C 01/17/15 490.0 0.00 2.25
REGN 150117C00495000 C 01/17/15 495.0 0.05 1.05
REGN 150117C00500000 C 01/17/15 500.0 0.15 0.95
REGN 150117C00505000 C 01/17/15 505.0 0.05 0.85
REGN 150117C00510000 C 01/17/15 510.0 0.00 0.80
REGN 150117C00515000 C 01/17/15 515.0 0.00 1.85
REGN 150117C00520000 C 01/17/15 520.0 0.00 0.70
REGN 150117C00525000 C 01/17/15 525.0 0.00 1.85
REGN 150117C00530000 C 01/17/15 530.0 0.00 1.85
REGN 150117C00535000 C 01/17/15 535.0 0.00 1.85
REGN 150117P00080000 P 01/17/15 80.0 0.00 0.45
REGN 150117P00085000 P 01/17/15 85.0 0.00 1.85
REGN 150117P00090000 P 01/17/15 90.0 0.00 0.55
REGN 150117P00095000 P 01/17/15 95.0 0.00 1.85
REGN 150117P00100000 P 01/17/15 100.0 0.00 1.70
REGN 150117P00105000 P 01/17/15 105.0 0.00 1.70
REGN 150117P00110000 P 01/17/15 110.0 0.00 1.70
REGN 150117P00115000 P 01/17/15 115.0 0.00 1.70
REGN 150117P00120000 P 01/17/15 120.0 0.00 1.70
REGN 150117P00125000 P 01/17/15 125.0 0.05 1.70
REGN 150117P00130000 P 01/17/15 130.0 0.00 0.50
REGN 150117P00135000 P 01/17/15 135.0 0.00 1.70
REGN 150117P00140000 P 01/17/15 140.0 0.00 1.85
REGN 150117P00145000 P 01/17/15 145.0 0.00 1.70
REGN 150117P00150000 P 01/17/15 150.0 0.00 0.55
REGN 150117P00155000 P 01/17/15 155.0 0.00 1.70
REGN 150117P00160000 P 01/17/15 160.0 0.00 1.85
REGN 150117P00165000 P 01/17/15 165.0 0.00 0.55
REGN 150117P00170000 P 01/17/15 170.0 0.00 1.70
REGN 150117P00175000 P 01/17/15 175.0 0.00 2.05
REGN 150117P00180000 P 01/17/15 180.0 0.00 2.05
REGN 150117P00185000 P 01/17/15 185.0 0.00 2.05
REGN 150117P00190000 P 01/17/15 190.0 0.05 2.00
REGN 150117P00195000 P 01/17/15 195.0 0.10 0.70
REGN 150117P00200000 P 01/17/15 200.0 0.30 0.95
REGN 150117P00205000 P 01/17/15 205.0 0.15 0.80
REGN 150117P00210000 P 01/17/15 210.0 0.20 0.90
REGN 150117P00215000 P 01/17/15 215.0 0.05 0.95
REGN 150117P00220000 P 01/17/15 220.0 0.35 1.00
REGN 150117P00225000 P 01/17/15 225.0 0.05 1.30
REGN 150117P00230000 P 01/17/15 230.0 0.20 1.25
REGN 150117P00235000 P 01/17/15 235.0 0.40 1.35
REGN 150117P00240000 P 01/17/15 240.0 0.40 1.50
REGN 150117P00245000 P 01/17/15 245.0 0.40 1.90
REGN 150117P00250000 P 01/17/15 250.0 1.15 2.05
REGN 150117P00255000 P 01/17/15 255.0 0.75 2.25
REGN 150117P00260000 P 01/17/15 260.0 1.75 2.60
REGN 150117P00265000 P 01/17/15 265.0 0.20 4.80
REGN 150117P00270000 P 01/17/15 270.0 1.60 4.60
REGN 150117P00275000 P 01/17/15 275.0 2.25 3.70
REGN 150117P00280000 P 01/17/15 280.0 2.60 4.30
REGN 150117P00285000 P 01/17/15 285.0 3.30 5.10
REGN 150117P00290000 P 01/17/15 290.0 4.00 5.70
REGN 150117P00295000 P 01/17/15 295.0 3.80 6.50
REGN 150117P00300000 P 01/17/15 300.0 5.20 7.50
REGN 150117P00305000 P 01/17/15 305.0 5.80 8.60
REGN 150117P00310000 P 01/17/15 310.0 7.00 9.70
REGN 150117P00315000 P 01/17/15 315.0 8.40 11.10
REGN 150117P00320000 P 01/17/15 320.0 9.80 12.50
REGN 150117P00325000 P 01/17/15 325.0 11.40 14.10
REGN 150117P00330000 P 01/17/15 330.0 14.00 15.80
REGN 150117P00335000 P 01/17/15 335.0 15.00 17.80
REGN 150117P00340000 P 01/17/15 340.0 17.00 19.80
REGN 150117P00345000 P 01/17/15 345.0 19.10 22.00
REGN 150117P00350000 P 01/17/15 350.0 21.50 24.40
REGN 150117P00355000 P 01/17/15 355.0 24.00 26.90
REGN 150117P00360000 P 01/17/15 360.0 26.60 29.60
REGN 150117P00365000 P 01/17/15 365.0 29.40 32.50
REGN 150117P00370000 P 01/17/15 370.0 32.40 35.20
REGN 150117P00375000 P 01/17/15 375.0 35.40 38.30
REGN 150117P00380000 P 01/17/15 380.0 38.60 41.50
REGN 150117P00385000 P 01/17/15 385.0 41.90 44.80
REGN 150117P00390000 P 01/17/15 390.0 45.20 48.20
REGN 150117P00395000 P 01/17/15 395.0 48.40 51.80
REGN 150117P00400000 P 01/17/15 400.0 52.00 55.50
REGN 150117P00405000 P 01/17/15 405.0 55.90 59.30
REGN 150117P00410000 P 01/17/15 410.0 59.80 63.20
REGN 150117P00415000 P 01/17/15 415.0 63.50 67.30
REGN 150117P00420000 P 01/17/15 420.0 68.00 71.40
REGN 150117P00425000 P 01/17/15 425.0 72.30 75.60
REGN 150117P00430000 P 01/17/15 430.0 76.20 80.00
REGN 150117P00435000 P 01/17/15 435.0 80.90 84.40
REGN 150117P00440000 P 01/17/15 440.0 85.40 88.80
REGN 150117P00445000 P 01/17/15 445.0 89.90 93.00
REGN 150117P00450000 P 01/17/15 450.0 94.30 97.80
REGN 150117P00455000 P 01/17/15 455.0 99.20 102.30
REGN 150117P00460000 P 01/17/15 460.0 103.70 107.20
REGN 150117P00465000 P 01/17/15 465.0 108.50 112.10
REGN 150117P00470000 P 01/17/15 470.0 113.30 116.80
REGN 150117P00475000 P 01/17/15 475.0 118.30 121.50
REGN 150117P00480000 P 01/17/15 480.0 123.10 126.30
REGN 150117P00485000 P 01/17/15 485.0 128.00 131.30
REGN 150117P00490000 P 01/17/15 490.0 132.50 136.30
REGN 150117P00495000 P 01/17/15 495.0 137.80 141.10
REGN 150117P00500000 P 01/17/15 500.0 142.80 146.20
REGN 150117P00505000 P 01/17/15 505.0 147.70 151.20
REGN 150117P00510000 P 01/17/15 510.0 152.40 156.10
REGN 150117P00515000 P 01/17/15 515.0 157.40 161.10
REGN 150117P00520000 P 01/17/15 520.0 162.80 166.10
REGN 150117P00525000 P 01/17/15 525.0 167.10 171.20
REGN 150117P00530000 P 01/17/15 530.0 172.10 176.20
REGN 150117P00535000 P 01/17/15 535.0 177.70 181.20
REGN 150220C00155000 C 02/20/15 155.0 200.00 203.50
REGN 150220C00160000 C 02/20/15 160.0 194.80 198.50
REGN 150220C00165000 C 02/20/15 165.0 190.20 193.50
REGN 150220C00170000 C 02/20/15 170.0 185.10 188.50
REGN 150220C00175000 C 02/20/15 175.0 180.30 183.60
REGN 150220C00180000 C 02/20/15 180.0 175.10 178.60
REGN 150220C00185000 C 02/20/15 185.0 170.30 173.70
REGN 150220C00190000 C 02/20/15 190.0 165.40 168.70
REGN 150220C00195000 C 02/20/15 195.0 160.50 163.80
REGN 150220C00200000 C 02/20/15 200.0 155.40 158.90
REGN 150220C00205000 C 02/20/15 205.0 150.50 154.00
REGN 150220C00210000 C 02/20/15 210.0 145.70 149.10
REGN 150220C00215000 C 02/20/15 215.0 140.80 144.30
REGN 150220C00220000 C 02/20/15 220.0 135.90 139.40
REGN 150220C00225000 C 02/20/15 225.0 131.10 134.60
REGN 150220C00230000 C 02/20/15 230.0 126.20 129.80
REGN 150220C00235000 C 02/20/15 235.0 121.40 124.90
REGN 150220C00240000 C 02/20/15 240.0 116.70 120.30
REGN 150220C00245000 C 02/20/15 245.0 111.90 114.90
REGN 150220C00250000 C 02/20/15 250.0 107.20 110.70
REGN 150220C00255000 C 02/20/15 255.0 102.60 106.00
REGN 150220C00260000 C 02/20/15 260.0 98.00 101.70
REGN 150220C00265000 C 02/20/15 265.0 93.40 97.00
REGN 150220C00270000 C 02/20/15 270.0 89.00 92.70
REGN 150220C00275000 C 02/20/15 275.0 84.60 87.40
REGN 150220C00280000 C 02/20/15 280.0 80.20 83.90
REGN 150220C00285000 C 02/20/15 285.0 76.00 78.90
REGN 150220C00290000 C 02/20/15 290.0 71.80 75.00
REGN 150220C00295000 C 02/20/15 295.0 67.80 70.80
REGN 150220C00300000 C 02/20/15 300.0 63.80 66.90
REGN 150220C00305000 C 02/20/15 305.0 59.90 63.10
REGN 150220C00310000 C 02/20/15 310.0 56.20 59.30
REGN 150220C00315000 C 02/20/15 315.0 52.60 55.90
REGN 150220C00320000 C 02/20/15 320.0 49.10 52.60
REGN 150220C00325000 C 02/20/15 325.0 45.70 48.80
REGN 150220C00330000 C 02/20/15 330.0 42.50 45.50
REGN 150220C00335000 C 02/20/15 335.0 39.50 42.10
REGN 150220C00340000 C 02/20/15 340.0 36.50 39.20
REGN 150220C00345000 C 02/20/15 345.0 33.70 36.30
REGN 150220C00350000 C 02/20/15 350.0 31.10 33.80
REGN 150220C00355000 C 02/20/15 355.0 28.50 31.40
REGN 150220C00360000 C 02/20/15 360.0 26.40 28.80
REGN 150220C00365000 C 02/20/15 365.0 24.10 26.60
REGN 150220C00370000 C 02/20/15 370.0 22.10 24.60
REGN 150220C00375000 C 02/20/15 375.0 20.10 22.60
REGN 150220C00380000 C 02/20/15 380.0 18.80 20.80
REGN 150220C00385000 C 02/20/15 385.0 16.60 19.20
REGN 150220C00390000 C 02/20/15 390.0 15.00 17.50
REGN 150220C00395000 C 02/20/15 395.0 13.70 16.20
REGN 150220C00400000 C 02/20/15 400.0 12.10 14.70
REGN 150220C00405000 C 02/20/15 405.0 11.00 13.50
REGN 150220C00410000 C 02/20/15 410.0 9.70 12.40
REGN 150220C00415000 C 02/20/15 415.0 8.90 11.30
REGN 150220C00420000 C 02/20/15 420.0 7.90 10.40
REGN 150220C00425000 C 02/20/15 425.0 7.00 9.60
REGN 150220C00430000 C 02/20/15 430.0 6.00 9.00
REGN 150220C00435000 C 02/20/15 435.0 5.00 7.90
REGN 150220C00440000 C 02/20/15 440.0 4.30 7.10
REGN 150220C00445000 C 02/20/15 445.0 3.60 6.70
REGN 150220C00450000 C 02/20/15 450.0 3.50 5.40
REGN 150220C00455000 C 02/20/15 455.0 2.65 5.10
REGN 150220C00460000 C 02/20/15 460.0 2.20 5.60
REGN 150220C00465000 C 02/20/15 465.0 1.80 5.10
REGN 150220C00470000 C 02/20/15 470.0 1.40 4.70
REGN 150220C00475000 C 02/20/15 475.0 1.00 4.40
REGN 150220C00480000 C 02/20/15 480.0 0.70 3.00
REGN 150220C00485000 C 02/20/15 485.0 0.50 3.80
REGN 150220C00490000 C 02/20/15 490.0 1.05 2.30
REGN 150220C00495000 C 02/20/15 495.0 0.95 2.15
REGN 150220C00500000 C 02/20/15 500.0 0.80 1.65
REGN 150220C00505000 C 02/20/15 505.0 0.45 1.50
REGN 150220C00510000 C 02/20/15 510.0 0.40 1.35
REGN 150220C00515000 C 02/20/15 515.0 0.25 1.20
REGN 150220C00520000 C 02/20/15 520.0 0.00 2.70
REGN 150220C00525000 C 02/20/15 525.0 0.00 4.80
REGN 150220C00530000 C 02/20/15 530.0 0.00 0.95
REGN 150220C00535000 C 02/20/15 535.0 0.00 2.45
REGN 150220C00540000 C 02/20/15 540.0 0.00 2.40
REGN 150220C00545000 C 02/20/15 545.0 0.00 2.35
REGN 150220P00155000 P 02/20/15 155.0 0.00 2.30
REGN 150220P00160000 P 02/20/15 160.0 0.00 0.60
REGN 150220P00165000 P 02/20/15 165.0 0.00 2.25
REGN 150220P00170000 P 02/20/15 170.0 0.00 0.65
REGN 150220P00175000 P 02/20/15 175.0 0.00 0.75
REGN 150220P00180000 P 02/20/15 180.0 0.00 0.70
REGN 150220P00185000 P 02/20/15 185.0 0.00 2.40
REGN 150220P00190000 P 02/20/15 190.0 0.00 0.90
REGN 150220P00195000 P 02/20/15 195.0 0.05 0.95
REGN 150220P00200000 P 02/20/15 200.0 0.00 2.50
REGN 150220P00205000 P 02/20/15 205.0 0.20 1.10
REGN 150220P00210000 P 02/20/15 210.0 0.35 1.20
REGN 150220P00215000 P 02/20/15 215.0 0.40 1.30
REGN 150220P00220000 P 02/20/15 220.0 0.55 1.40
REGN 150220P00225000 P 02/20/15 225.0 0.55 1.55
REGN 150220P00230000 P 02/20/15 230.0 0.70 1.85
REGN 150220P00235000 P 02/20/15 235.0 0.85 1.95
REGN 150220P00240000 P 02/20/15 240.0 0.50 2.40
REGN 150220P00245000 P 02/20/15 245.0 0.90 2.60
REGN 150220P00250000 P 02/20/15 250.0 0.05 4.80
REGN 150220P00255000 P 02/20/15 255.0 1.25 3.30
REGN 150220P00260000 P 02/20/15 260.0 1.95 3.70
REGN 150220P00265000 P 02/20/15 265.0 2.65 4.10
REGN 150220P00270000 P 02/20/15 270.0 3.10 4.80
REGN 150220P00275000 P 02/20/15 275.0 4.00 5.30
REGN 150220P00280000 P 02/20/15 280.0 4.10 6.10
REGN 150220P00285000 P 02/20/15 285.0 4.90 6.90
REGN 150220P00290000 P 02/20/15 290.0 5.10 7.80
REGN 150220P00295000 P 02/20/15 295.0 6.70 8.80
REGN 150220P00300000 P 02/20/15 300.0 7.80 9.90
REGN 150220P00305000 P 02/20/15 305.0 8.20 11.30
REGN 150220P00310000 P 02/20/15 310.0 9.80 12.40
REGN 150220P00315000 P 02/20/15 315.0 11.30 14.00
REGN 150220P00320000 P 02/20/15 320.0 12.80 15.50
REGN 150220P00325000 P 02/20/15 325.0 14.50 17.10
REGN 150220P00330000 P 02/20/15 330.0 16.50 18.70
REGN 150220P00335000 P 02/20/15 335.0 18.30 20.80
REGN 150220P00340000 P 02/20/15 340.0 20.60 23.00
REGN 150220P00345000 P 02/20/15 345.0 22.80 25.60
REGN 150220P00350000 P 02/20/15 350.0 25.00 28.00
REGN 150220P00355000 P 02/20/15 355.0 27.70 30.50
REGN 150220P00360000 P 02/20/15 360.0 30.40 33.20
REGN 150220P00365000 P 02/20/15 365.0 33.20 35.80
REGN 150220P00370000 P 02/20/15 370.0 36.10 38.80
REGN 150220P00375000 P 02/20/15 375.0 39.20 41.70
REGN 150220P00380000 P 02/20/15 380.0 42.30 44.80
REGN 150220P00385000 P 02/20/15 385.0 45.50 48.20
REGN 150220P00390000 P 02/20/15 390.0 48.60 51.50
REGN 150220P00395000 P 02/20/15 395.0 52.20 55.00
REGN 150220P00400000 P 02/20/15 400.0 55.70 58.60
REGN 150220P00405000 P 02/20/15 405.0 58.80 62.30
REGN 150220P00410000 P 02/20/15 410.0 62.60 66.10
REGN 150220P00415000 P 02/20/15 415.0 66.20 70.00
REGN 150220P00420000 P 02/20/15 420.0 70.70 73.90
REGN 150220P00425000 P 02/20/15 425.0 74.80 78.00
REGN 150220P00430000 P 02/20/15 430.0 78.40 82.10
REGN 150220P00435000 P 02/20/15 435.0 83.40 86.30
REGN 150220P00440000 P 02/20/15 440.0 86.70 90.60
REGN 150220P00445000 P 02/20/15 445.0 92.00 95.00
REGN 150220P00450000 P 02/20/15 450.0 96.20 99.50
REGN 150220P00455000 P 02/20/15 455.0 100.50 103.90
REGN 150220P00460000 P 02/20/15 460.0 105.10 108.30
REGN 150220P00465000 P 02/20/15 465.0 109.50 113.00
REGN 150220P00470000 P 02/20/15 470.0 114.30 117.60
REGN 150220P00475000 P 02/20/15 475.0 118.90 122.30
REGN 150220P00480000 P 02/20/15 480.0 123.30 127.10
REGN 150220P00485000 P 02/20/15 485.0 128.50 131.80
REGN 150220P00490000 P 02/20/15 490.0 132.90 136.80
REGN 150220P00495000 P 02/20/15 495.0 137.80 141.80
REGN 150220P00500000 P 02/20/15 500.0 142.60 146.50
REGN 150220P00505000 P 02/20/15 505.0 147.50 151.60
REGN 150220P00510000 P 02/20/15 510.0 152.50 156.50
REGN 150220P00515000 P 02/20/15 515.0 157.30 161.10
REGN 150220P00520000 P 02/20/15 520.0 162.20 166.10
REGN 150220P00525000 P 02/20/15 525.0 167.30 171.30
REGN 150220P00530000 P 02/20/15 530.0 172.10 176.30
REGN 150220P00535000 P 02/20/15 535.0 177.10 181.20
REGN 150220P00540000 P 02/20/15 540.0 182.10 186.30
REGN 150220P00545000 P 02/20/15 545.0 187.10 191.10
REGN 150515C00180000 C 05/15/15 180.0 175.70 179.40
REGN 150515C00185000 C 05/15/15 185.0 170.80 174.50
REGN 150515C00190000 C 05/15/15 190.0 165.90 169.70
REGN 150515C00195000 C 05/15/15 195.0 161.10 164.80
REGN 150515C00200000 C 05/15/15 200.0 156.30 160.00
REGN 150515C00205000 C 05/15/15 205.0 151.50 155.30
REGN 150515C00210000 C 05/15/15 210.0 146.70 150.60
REGN 150515C00215000 C 05/15/15 215.0 142.00 145.90
REGN 150515C00220000 C 05/15/15 220.0 137.30 141.20
REGN 150515C00225000 C 05/15/15 225.0 132.60 136.40
REGN 150515C00230000 C 05/15/15 230.0 128.00 131.80
REGN 150515C00235000 C 05/15/15 235.0 123.40 127.20
REGN 150515C00240000 C 05/15/15 240.0 118.90 122.80
REGN 150515C00245000 C 05/15/15 245.0 114.40 118.40
REGN 150515C00250000 C 05/15/15 250.0 110.00 113.80
REGN 150515C00255000 C 05/15/15 255.0 106.00 108.70
REGN 150515C00260000 C 05/15/15 260.0 101.70 105.20
REGN 150515C00265000 C 05/15/15 265.0 97.50 101.00
REGN 150515C00270000 C 05/15/15 270.0 93.30 96.30
REGN 150515C00275000 C 05/15/15 275.0 89.20 91.80
REGN 150515C00280000 C 05/15/15 280.0 85.20 88.40
REGN 150515C00285000 C 05/15/15 285.0 81.30 84.60
REGN 150515C00290000 C 05/15/15 290.0 77.40 80.30
REGN 150515C00295000 C 05/15/15 295.0 73.70 77.20
REGN 150515C00300000 C 05/15/15 300.0 70.00 73.20
REGN 150515C00305000 C 05/15/15 305.0 66.40 70.30
REGN 150515C00310000 C 05/15/15 310.0 62.90 66.90
REGN 150515C00315000 C 05/15/15 315.0 59.60 63.00
REGN 150515C00320000 C 05/15/15 320.0 56.30 59.90
REGN 150515C00325000 C 05/15/15 325.0 53.20 56.60
REGN 150515C00330000 C 05/15/15 330.0 50.10 53.60
REGN 150515C00335000 C 05/15/15 335.0 47.10 49.80
REGN 150515C00340000 C 05/15/15 340.0 44.30 47.10
REGN 150515C00345000 C 05/15/15 345.0 41.60 44.30
REGN 150515C00350000 C 05/15/15 350.0 39.20 41.90
REGN 150515C00355000 C 05/15/15 355.0 36.60 39.40
REGN 150515C00360000 C 05/15/15 360.0 34.40 37.10
REGN 150515C00365000 C 05/15/15 365.0 32.10 34.80
REGN 150515C00370000 C 05/15/15 370.0 30.00 32.70
REGN 150515C00375000 C 05/15/15 375.0 27.70 30.70
REGN 150515C00380000 C 05/15/15 380.0 26.10 28.80
REGN 150515C00385000 C 05/15/15 385.0 24.20 27.00
REGN 150515C00390000 C 05/15/15 390.0 22.60 25.30
REGN 150515C00395000 C 05/15/15 395.0 20.60 23.70
REGN 150515C00400000 C 05/15/15 400.0 19.20 22.20
REGN 150515C00405000 C 05/15/15 405.0 18.00 20.70
REGN 150515C00410000 C 05/15/15 410.0 16.40 19.30
REGN 150515C00415000 C 05/15/15 415.0 15.20 18.10
REGN 150515C00420000 C 05/15/15 420.0 14.00 16.90
REGN 150515C00425000 C 05/15/15 425.0 12.90 15.70
REGN 150515C00430000 C 05/15/15 430.0 12.00 14.70
REGN 150515C00435000 C 05/15/15 435.0 10.90 13.70
REGN 150515C00440000 C 05/15/15 440.0 9.40 12.80
REGN 150515C00445000 C 05/15/15 445.0 8.90 11.90
REGN 150515C00450000 C 05/15/15 450.0 8.30 11.10
REGN 150515C00455000 C 05/15/15 455.0 7.40 10.40
REGN 150515C00460000 C 05/15/15 460.0 6.60 9.70
REGN 150515C00465000 C 05/15/15 465.0 6.00 9.10
REGN 150515C00470000 C 05/15/15 470.0 5.40 8.40
REGN 150515C00475000 C 05/15/15 475.0 4.70 7.90
REGN 150515C00480000 C 05/15/15 480.0 4.00 7.50
REGN 150515C00485000 C 05/15/15 485.0 3.50 6.90
REGN 150515C00490000 C 05/15/15 490.0 3.00 6.50
REGN 150515C00495000 C 05/15/15 495.0 2.60 6.10
REGN 150515C00500000 C 05/15/15 500.0 2.20 5.70
REGN 150515C00505000 C 05/15/15 505.0 1.80 5.20
REGN 150515C00510000 C 05/15/15 510.0 1.50 5.10
REGN 150515C00515000 C 05/15/15 515.0 1.30 4.50
REGN 150515C00520000 C 05/15/15 520.0 1.25 4.80
REGN 150515C00525000 C 05/15/15 525.0 0.80 3.60
REGN 150515C00530000 C 05/15/15 530.0 0.50 4.80
REGN 150515C00535000 C 05/15/15 535.0 0.30 4.80
REGN 150515C00540000 C 05/15/15 540.0 0.10 4.60
REGN 150515P00180000 P 05/15/15 180.0 0.00 4.70
REGN 150515P00185000 P 05/15/15 185.0 0.00 3.80
REGN 150515P00190000 P 05/15/15 190.0 0.00 4.50
REGN 150515P00195000 P 05/15/15 195.0 0.00 4.60
REGN 150515P00200000 P 05/15/15 200.0 0.00 4.80
REGN 150515P00205000 P 05/15/15 205.0 0.05 4.80
REGN 150515P00210000 P 05/15/15 210.0 1.40 4.80
REGN 150515P00215000 P 05/15/15 215.0 0.05 4.80
REGN 150515P00220000 P 05/15/15 220.0 0.50 4.30
REGN 150515P00225000 P 05/15/15 225.0 1.95 4.80
REGN 150515P00230000 P 05/15/15 230.0 0.70 3.40
REGN 150515P00235000 P 05/15/15 235.0 1.20 3.80
REGN 150515P00240000 P 05/15/15 240.0 1.80 5.10
REGN 150515P00245000 P 05/15/15 245.0 2.30 5.60
REGN 150515P00250000 P 05/15/15 250.0 2.90 5.60
REGN 150515P00255000 P 05/15/15 255.0 3.60 6.70
REGN 150515P00260000 P 05/15/15 260.0 4.30 7.20
REGN 150515P00265000 P 05/15/15 265.0 5.00 8.10
REGN 150515P00270000 P 05/15/15 270.0 5.80 8.80
REGN 150515P00275000 P 05/15/15 275.0 6.90 9.70
REGN 150515P00280000 P 05/15/15 280.0 7.90 10.60
REGN 150515P00285000 P 05/15/15 285.0 8.90 11.60
REGN 150515P00290000 P 05/15/15 290.0 10.20 12.90
REGN 150515P00295000 P 05/15/15 295.0 11.50 14.00
REGN 150515P00300000 P 05/15/15 300.0 13.00 15.40
REGN 150515P00305000 P 05/15/15 305.0 14.40 17.40
REGN 150515P00310000 P 05/15/15 310.0 16.00 18.80
REGN 150515P00315000 P 05/15/15 315.0 17.70 20.40
REGN 150515P00320000 P 05/15/15 320.0 19.60 22.50
REGN 150515P00325000 P 05/15/15 325.0 21.50 24.20
REGN 150515P00330000 P 05/15/15 330.0 23.50 26.20
REGN 150515P00335000 P 05/15/15 335.0 25.60 28.40
REGN 150515P00340000 P 05/15/15 340.0 27.80 30.50
REGN 150515P00345000 P 05/15/15 345.0 30.30 32.90
REGN 150515P00350000 P 05/15/15 350.0 32.60 35.20
REGN 150515P00355000 P 05/15/15 355.0 35.20 38.30
REGN 150515P00360000 P 05/15/15 360.0 37.90 40.40
REGN 150515P00365000 P 05/15/15 365.0 40.80 43.60
REGN 150515P00370000 P 05/15/15 370.0 43.50 46.20
REGN 150515P00375000 P 05/15/15 375.0 46.50 49.40
REGN 150515P00380000 P 05/15/15 380.0 49.60 52.30
REGN 150515P00385000 P 05/15/15 385.0 52.90 55.60
REGN 150515P00390000 P 05/15/15 390.0 56.10 58.90
REGN 150515P00395000 P 05/15/15 395.0 59.40 62.00
REGN 150515P00400000 P 05/15/15 400.0 61.40 65.40
REGN 150515P00405000 P 05/15/15 405.0 65.00 68.90
REGN 150515P00410000 P 05/15/15 410.0 69.30 72.60
REGN 150515P00415000 P 05/15/15 415.0 72.60 76.20
REGN 150515P00420000 P 05/15/15 420.0 76.80 80.10
REGN 150515P00425000 P 05/15/15 425.0 80.20 83.90
REGN 150515P00430000 P 05/15/15 430.0 83.90 87.80
REGN 150515P00435000 P 05/15/15 435.0 88.10 91.70
REGN 150515P00440000 P 05/15/15 440.0 92.50 95.70
REGN 150515P00445000 P 05/15/15 445.0 96.40 99.80
REGN 150515P00450000 P 05/15/15 450.0 100.30 104.00
REGN 150515P00455000 P 05/15/15 455.0 104.50 108.20
REGN 150515P00460000 P 05/15/15 460.0 109.40 112.50
REGN 150515P00465000 P 05/15/15 465.0 113.40 116.80
REGN 150515P00470000 P 05/15/15 470.0 117.30 121.20
REGN 150515P00475000 P 05/15/15 475.0 122.00 125.70
REGN 150515P00480000 P 05/15/15 480.0 126.80 130.20
REGN 150515P00485000 P 05/15/15 485.0 131.00 134.70
REGN 150515P00490000 P 05/15/15 490.0 135.40 139.30
REGN 150515P00495000 P 05/15/15 495.0 139.80 143.70
REGN 150515P00500000 P 05/15/15 500.0 144.50 148.50
REGN 150515P00505000 P 05/15/15 505.0 149.20 152.90
REGN 150515P00510000 P 05/15/15 510.0 153.90 157.70
REGN 150515P00515000 P 05/15/15 515.0 158.50 162.40
REGN 150515P00520000 P 05/15/15 520.0 163.60 167.20
REGN 150515P00525000 P 05/15/15 525.0 168.30 172.00
REGN 150515P00530000 P 05/15/15 530.0 173.00 177.10
REGN 150515P00535000 P 05/15/15 535.0 177.80 181.90
REGN 150515P00540000 P 05/15/15 540.0 182.60 186.80
REGN 160115C00140000 C 01/15/16 140.0 216.20 221.00
REGN 160115C00145000 C 01/15/16 145.0 211.30 216.10
REGN 160115C00150000 C 01/15/16 150.0 206.70 211.50
REGN 160115C00155000 C 01/15/16 155.0 202.00 206.70
REGN 160115C00160000 C 01/15/16 160.0 197.40 202.10
REGN 160115C00165000 C 01/15/16 165.0 192.70 197.50
REGN 160115C00170000 C 01/15/16 170.0 187.90 192.70
REGN 160115C00175000 C 01/15/16 175.0 183.60 188.10
REGN 160115C00180000 C 01/15/16 180.0 178.80 183.70
REGN 160115C00185000 C 01/15/16 185.0 174.20 179.00
REGN 160115C00190000 C 01/15/16 190.0 169.70 174.50
REGN 160115C00195000 C 01/15/16 195.0 165.50 170.30
REGN 160115C00200000 C 01/15/16 200.0 161.20 165.90
REGN 160115C00210000 C 01/15/16 210.0 152.50 157.00
REGN 160115C00220000 C 01/15/16 220.0 144.00 148.40
REGN 160115C00230000 C 01/15/16 230.0 135.80 140.00
REGN 160115C00240000 C 01/15/16 240.0 127.80 132.00
REGN 160115C00250000 C 01/15/16 250.0 119.80 123.50
REGN 160115C00260000 C 01/15/16 260.0 112.40 116.60
REGN 160115C00270000 C 01/15/16 270.0 105.20 109.50
REGN 160115C00280000 C 01/15/16 280.0 98.10 102.00
REGN 160115C00290000 C 01/15/16 290.0 91.60 95.70
REGN 160115C00300000 C 01/15/16 300.0 84.90 88.70
REGN 160115C00310000 C 01/15/16 310.0 80.30 83.00
REGN 160115C00320000 C 01/15/16 320.0 72.90 76.70
REGN 160115C00330000 C 01/15/16 330.0 67.50 71.60
REGN 160115C00340000 C 01/15/16 340.0 62.10 65.90
REGN 160115C00350000 C 01/15/16 350.0 57.10 60.60
REGN 160115C00360000 C 01/15/16 360.0 52.50 56.00
REGN 160115C00370000 C 01/15/16 370.0 48.20 51.60
REGN 160115C00380000 C 01/15/16 380.0 44.10 47.60
REGN 160115C00390000 C 01/15/16 390.0 40.20 43.80
REGN 160115C00400000 C 01/15/16 400.0 36.60 40.20
REGN 160115C00410000 C 01/15/16 410.0 33.30 36.90
REGN 160115C00420000 C 01/15/16 420.0 29.90 33.70
REGN 160115C00430000 C 01/15/16 430.0 27.00 30.90
REGN 160115C00440000 C 01/15/16 440.0 24.80 28.40
REGN 160115C00450000 C 01/15/16 450.0 22.30 26.00
REGN 160115C00460000 C 01/15/16 460.0 20.30 23.80
REGN 160115C00470000 C 01/15/16 470.0 18.20 21.80
REGN 160115C00480000 C 01/15/16 480.0 16.50 19.90
REGN 160115C00490000 C 01/15/16 490.0 15.50 18.10
REGN 160115C00500000 C 01/15/16 500.0 12.80 16.50
REGN 160115C00510000 C 01/15/16 510.0 11.60 15.20
REGN 160115C00520000 C 01/15/16 520.0 10.10 13.80
REGN 160115C00530000 C 01/15/16 530.0 8.70 12.60
REGN 160115C00540000 C 01/15/16 540.0 7.90 11.60
REGN 160115P00140000 P 01/15/16 140.0 0.00 2.10
REGN 160115P00145000 P 01/15/16 145.0 0.15 2.25
REGN 160115P00150000 P 01/15/16 150.0 0.00 5.00
REGN 160115P00155000 P 01/15/16 155.0 0.00 5.00
REGN 160115P00160000 P 01/15/16 160.0 1.00 5.00
REGN 160115P00165000 P 01/15/16 165.0 0.10 4.90
REGN 160115P00170000 P 01/15/16 170.0 0.50 5.00
REGN 160115P00175000 P 01/15/16 175.0 0.80 5.40
REGN 160115P00180000 P 01/15/16 180.0 1.10 5.30
REGN 160115P00185000 P 01/15/16 185.0 1.50 5.80
REGN 160115P00190000 P 01/15/16 190.0 2.00 6.50
REGN 160115P00195000 P 01/15/16 195.0 2.50 7.00
REGN 160115P00200000 P 01/15/16 200.0 5.00 7.90
REGN 160115P00210000 P 01/15/16 210.0 5.70 7.50
REGN 160115P00220000 P 01/15/16 220.0 7.50 8.90
REGN 160115P00230000 P 01/15/16 230.0 8.80 9.80
REGN 160115P00240000 P 01/15/16 240.0 9.30 13.30
REGN 160115P00250000 P 01/15/16 250.0 11.50 15.30
REGN 160115P00260000 P 01/15/16 260.0 13.80 17.50
REGN 160115P00270000 P 01/15/16 270.0 16.50 20.00
REGN 160115P00280000 P 01/15/16 280.0 19.40 22.70
REGN 160115P00290000 P 01/15/16 290.0 22.60 25.70
REGN 160115P00300000 P 01/15/16 300.0 27.00 29.50
REGN 160115P00310000 P 01/15/16 310.0 30.10 33.20
REGN 160115P00320000 P 01/15/16 320.0 34.40 36.80
REGN 160115P00330000 P 01/15/16 330.0 39.90 42.00
REGN 160115P00340000 P 01/15/16 340.0 44.20 47.00
REGN 160115P00350000 P 01/15/16 350.0 48.80 52.00
REGN 160115P00360000 P 01/15/16 360.0 54.10 57.30
REGN 160115P00370000 P 01/15/16 370.0 59.80 62.90
REGN 160115P00380000 P 01/15/16 380.0 66.00 69.60
REGN 160115P00390000 P 01/15/16 390.0 71.80 75.00
REGN 160115P00400000 P 01/15/16 400.0 78.50 82.00
REGN 160115P00410000 P 01/15/16 410.0 85.10 88.60
REGN 160115P00420000 P 01/15/16 420.0 92.00 95.50
REGN 160115P00430000 P 01/15/16 430.0 98.70 102.40
REGN 160115P00440000 P 01/15/16 440.0 106.00 109.70
REGN 160115P00450000 P 01/15/16 450.0 113.20 117.10
REGN 160115P00460000 P 01/15/16 460.0 121.00 124.90
REGN 160115P00470000 P 01/15/16 470.0 129.10 132.80
REGN 160115P00480000 P 01/15/16 480.0 137.20 140.90
REGN 160115P00490000 P 01/15/16 490.0 145.20 149.10
REGN 160115P00500000 P 01/15/16 500.0 153.00 157.30
REGN 160115P00510000 P 01/15/16 510.0 162.20 166.10
REGN 160115P00520000 P 01/15/16 520.0 171.40 174.90
REGN 160115P00530000 P 01/15/16 530.0 179.40 183.50
REGN 160115P00540000 P 01/15/16 540.0 188.30 192.40

OPRA data is delayed 15 minutes.