Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Regeneron Pharmaceuticals Inc (REGN)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
REGN 140905C00245000 C 09/05/14 245.0 103.40 106.80
REGN 140905C00250000 C 09/05/14 250.0 98.40 101.90
REGN 140905C00255000 C 09/05/14 255.0 93.40 96.60
REGN 140905C00260000 C 09/05/14 260.0 88.40 92.00
REGN 140905C00265000 C 09/05/14 265.0 83.40 87.00
REGN 140905C00270000 C 09/05/14 270.0 78.40 82.00
REGN 140905C00272500 C 09/05/14 272.5 75.80 79.10
REGN 140905C00275000 C 09/05/14 275.0 73.30 77.00
REGN 140905C00277500 C 09/05/14 277.5 70.90 74.50
REGN 140905C00280000 C 09/05/14 280.0 68.40 71.60
REGN 140905C00282500 C 09/05/14 282.5 65.90 69.50
REGN 140905C00285000 C 09/05/14 285.0 63.40 67.00
REGN 140905C00287500 C 09/05/14 287.5 60.90 64.50
REGN 140905C00290000 C 09/05/14 290.0 58.40 62.10
REGN 140905C00292500 C 09/05/14 292.5 55.90 59.50
REGN 140905C00295000 C 09/05/14 295.0 53.40 57.00
REGN 140905C00297500 C 09/05/14 297.5 50.90 54.50
REGN 140905C00300000 C 09/05/14 300.0 48.40 52.00
REGN 140905C00302500 C 09/05/14 302.5 45.90 49.50
REGN 140905C00305000 C 09/05/14 305.0 43.40 47.00
REGN 140905C00307500 C 09/05/14 307.5 41.00 44.60
REGN 140905C00310000 C 09/05/14 310.0 38.50 42.00
REGN 140905C00312500 C 09/05/14 312.5 36.00 39.50
REGN 140905C00315000 C 09/05/14 315.0 34.00 36.80
REGN 140905C00317500 C 09/05/14 317.5 31.10 34.60
REGN 140905C00320000 C 09/05/14 320.0 28.90 32.10
REGN 140905C00322500 C 09/05/14 322.5 26.20 29.50
REGN 140905C00325000 C 09/05/14 325.0 23.70 26.80
REGN 140905C00327500 C 09/05/14 327.5 21.30 24.70
REGN 140905C00330000 C 09/05/14 330.0 19.70 22.00
REGN 140905C00332500 C 09/05/14 332.5 17.70 19.60
REGN 140905C00335000 C 09/05/14 335.0 15.00 17.00
REGN 140905C00337500 C 09/05/14 337.5 12.20 15.20
REGN 140905C00340000 C 09/05/14 340.0 11.90 12.90
REGN 140905C00342500 C 09/05/14 342.5 9.50 11.10
REGN 140905C00345000 C 09/05/14 345.0 8.00 9.10
REGN 140905C00347500 C 09/05/14 347.5 6.00 7.50
REGN 140905C00350000 C 09/05/14 350.0 5.40 6.20
REGN 140905C00352500 C 09/05/14 352.5 3.70 4.90
REGN 140905C00355000 C 09/05/14 355.0 3.00 3.90
REGN 140905C00357500 C 09/05/14 357.5 1.50 2.95
REGN 140905C00360000 C 09/05/14 360.0 1.45 2.30
REGN 140905C00362500 C 09/05/14 362.5 0.25 1.90
REGN 140905C00365000 C 09/05/14 365.0 0.45 1.60
REGN 140905C00367500 C 09/05/14 367.5 0.40 1.65
REGN 140905C00370000 C 09/05/14 370.0 0.00 1.00
REGN 140905C00372500 C 09/05/14 372.5 0.00 2.65
REGN 140905C00375000 C 09/05/14 375.0 0.00 1.35
REGN 140905C00377500 C 09/05/14 377.5 0.00 2.50
REGN 140905C00380000 C 09/05/14 380.0 0.00 0.50
REGN 140905C00382500 C 09/05/14 382.5 0.00 0.50
REGN 140905C00385000 C 09/05/14 385.0 0.00 0.50
REGN 140905C00387500 C 09/05/14 387.5 0.00 0.50
REGN 140905C00390000 C 09/05/14 390.0 0.00 0.50
REGN 140905C00395000 C 09/05/14 395.0 0.00 0.30
REGN 140905C00400000 C 09/05/14 400.0 0.00 1.60
REGN 140905C00405000 C 09/05/14 405.0 0.00 0.30
REGN 140905C00410000 C 09/05/14 410.0 0.00 0.30
REGN 140905C00415000 C 09/05/14 415.0 0.00 0.30
REGN 140905C00420000 C 09/05/14 420.0 0.00 0.50
REGN 140905C00425000 C 09/05/14 425.0 0.00 1.25
REGN 140905P00245000 P 09/05/14 245.0 0.00 0.05
REGN 140905P00250000 P 09/05/14 250.0 0.00 0.30
REGN 140905P00255000 P 09/05/14 255.0 0.00 0.30
REGN 140905P00260000 P 09/05/14 260.0 0.00 0.35
REGN 140905P00265000 P 09/05/14 265.0 0.00 2.30
REGN 140905P00270000 P 09/05/14 270.0 0.00 0.40
REGN 140905P00272500 P 09/05/14 272.5 0.00 0.40
REGN 140905P00275000 P 09/05/14 275.0 0.00 2.35
REGN 140905P00277500 P 09/05/14 277.5 0.00 2.35
REGN 140905P00280000 P 09/05/14 280.0 0.00 2.35
REGN 140905P00282500 P 09/05/14 282.5 0.00 1.60
REGN 140905P00285000 P 09/05/14 285.0 0.00 1.95
REGN 140905P00287500 P 09/05/14 287.5 0.00 0.55
REGN 140905P00290000 P 09/05/14 290.0 0.00 2.30
REGN 140905P00292500 P 09/05/14 292.5 0.00 1.60
REGN 140905P00295000 P 09/05/14 295.0 0.00 1.60
REGN 140905P00297500 P 09/05/14 297.5 0.00 1.60
REGN 140905P00300000 P 09/05/14 300.0 0.00 0.65
REGN 140905P00302500 P 09/05/14 302.5 0.00 2.35
REGN 140905P00305000 P 09/05/14 305.0 0.00 1.70
REGN 140905P00307500 P 09/05/14 307.5 0.00 1.15
REGN 140905P00310000 P 09/05/14 310.0 0.00 2.35
REGN 140905P00312500 P 09/05/14 312.5 0.00 2.35
REGN 140905P00315000 P 09/05/14 315.0 0.00 2.00
REGN 140905P00317500 P 09/05/14 317.5 0.00 1.70
REGN 140905P00320000 P 09/05/14 320.0 0.00 1.75
REGN 140905P00322500 P 09/05/14 322.5 0.10 2.60
REGN 140905P00325000 P 09/05/14 325.0 0.15 2.75
REGN 140905P00327500 P 09/05/14 327.5 0.00 2.45
REGN 140905P00330000 P 09/05/14 330.0 0.35 1.95
REGN 140905P00332500 P 09/05/14 332.5 0.55 1.40
REGN 140905P00335000 P 09/05/14 335.0 0.85 1.45
REGN 140905P00337500 P 09/05/14 337.5 0.15 2.20
REGN 140905P00340000 P 09/05/14 340.0 1.05 2.20
REGN 140905P00342500 P 09/05/14 342.5 1.90 3.50
REGN 140905P00345000 P 09/05/14 345.0 2.55 4.70
REGN 140905P00347500 P 09/05/14 347.5 3.40 5.90
REGN 140905P00350000 P 09/05/14 350.0 4.60 7.10
REGN 140905P00352500 P 09/05/14 352.5 5.90 8.60
REGN 140905P00355000 P 09/05/14 355.0 7.30 10.00
REGN 140905P00357500 P 09/05/14 357.5 8.70 11.70
REGN 140905P00360000 P 09/05/14 360.0 10.80 13.40
REGN 140905P00362500 P 09/05/14 362.5 12.60 15.40
REGN 140905P00365000 P 09/05/14 365.0 14.70 17.70
REGN 140905P00367500 P 09/05/14 367.5 16.10 19.90
REGN 140905P00370000 P 09/05/14 370.0 18.70 22.00
REGN 140905P00372500 P 09/05/14 372.5 20.50 24.40
REGN 140905P00375000 P 09/05/14 375.0 23.50 26.80
REGN 140905P00377500 P 09/05/14 377.5 25.50 29.30
REGN 140905P00380000 P 09/05/14 380.0 28.20 31.70
REGN 140905P00382500 P 09/05/14 382.5 30.50 34.20
REGN 140905P00385000 P 09/05/14 385.0 33.00 36.50
REGN 140905P00387500 P 09/05/14 387.5 35.40 39.20
REGN 140905P00390000 P 09/05/14 390.0 38.00 41.70
REGN 140905P00395000 P 09/05/14 395.0 43.00 46.80
REGN 140905P00400000 P 09/05/14 400.0 48.00 51.70
REGN 140905P00405000 P 09/05/14 405.0 53.00 56.70
REGN 140905P00410000 P 09/05/14 410.0 58.00 61.70
REGN 140905P00415000 P 09/05/14 415.0 63.10 66.50
REGN 140905P00420000 P 09/05/14 420.0 68.00 71.70
REGN 140905P00425000 P 09/05/14 425.0 72.90 76.70
REGN 140912C00245000 C 09/12/14 245.0 103.40 106.90
REGN 140912C00250000 C 09/12/14 250.0 98.40 102.00
REGN 140912C00255000 C 09/12/14 255.0 93.40 97.00
REGN 140912C00260000 C 09/12/14 260.0 88.40 92.00
REGN 140912C00265000 C 09/12/14 265.0 83.40 87.20
REGN 140912C00270000 C 09/12/14 270.0 78.20 82.00
REGN 140912C00275000 C 09/12/14 275.0 73.30 77.20
REGN 140912C00280000 C 09/12/14 280.0 68.20 72.40
REGN 140912C00285000 C 09/12/14 285.0 63.20 67.30
REGN 140912C00287500 C 09/12/14 287.5 60.70 64.70
REGN 140912C00290000 C 09/12/14 290.0 58.40 62.10
REGN 140912C00292500 C 09/12/14 292.5 55.90 59.60
REGN 140912C00295000 C 09/12/14 295.0 53.40 57.10
REGN 140912C00297500 C 09/12/14 297.5 51.00 54.60
REGN 140912C00300000 C 09/12/14 300.0 48.40 52.30
REGN 140912C00302500 C 09/12/14 302.5 45.90 49.60
REGN 140912C00305000 C 09/12/14 305.0 43.40 47.20
REGN 140912C00307500 C 09/12/14 307.5 41.00 44.70
REGN 140912C00310000 C 09/12/14 310.0 38.60 42.20
REGN 140912C00312500 C 09/12/14 312.5 36.10 39.80
REGN 140912C00315000 C 09/12/14 315.0 33.70 37.70
REGN 140912C00317500 C 09/12/14 317.5 31.30 35.30
REGN 140912C00320000 C 09/12/14 320.0 28.90 32.60
REGN 140912C00322500 C 09/12/14 322.5 26.50 29.50
REGN 140912C00325000 C 09/12/14 325.0 24.20 27.10
REGN 140912C00327500 C 09/12/14 327.5 21.80 25.10
REGN 140912C00330000 C 09/12/14 330.0 19.70 23.00
REGN 140912C00332500 C 09/12/14 332.5 17.50 21.10
REGN 140912C00335000 C 09/12/14 335.0 15.70 18.40
REGN 140912C00337500 C 09/12/14 337.5 13.90 16.70
REGN 140912C00340000 C 09/12/14 340.0 12.50 14.60
REGN 140912C00342500 C 09/12/14 342.5 10.50 13.20
REGN 140912C00345000 C 09/12/14 345.0 9.70 11.30
REGN 140912C00347500 C 09/12/14 347.5 8.60 9.50
REGN 140912C00350000 C 09/12/14 350.0 5.80 8.30
REGN 140912C00352500 C 09/12/14 352.5 4.40 7.30
REGN 140912C00355000 C 09/12/14 355.0 3.70 5.70
REGN 140912C00357500 C 09/12/14 357.5 2.00 5.50
REGN 140912C00360000 C 09/12/14 360.0 1.10 4.80
REGN 140912C00365000 C 09/12/14 365.0 0.60 4.00
REGN 140912C00370000 C 09/12/14 370.0 0.05 2.40
REGN 140912C00375000 C 09/12/14 375.0 0.05 2.50
REGN 140912C00380000 C 09/12/14 380.0 0.00 2.80
REGN 140912C00385000 C 09/12/14 385.0 0.00 2.45
REGN 140912C00390000 C 09/12/14 390.0 0.00 3.70
REGN 140912C00395000 C 09/12/14 395.0 0.00 3.70
REGN 140912C00400000 C 09/12/14 400.0 0.00 1.95
REGN 140912C00405000 C 09/12/14 405.0 0.00 1.95
REGN 140912C00410000 C 09/12/14 410.0 0.00 1.95
REGN 140912C00415000 C 09/12/14 415.0 0.00 0.50
REGN 140912C00420000 C 09/12/14 420.0 0.00 0.50
REGN 140912C00425000 C 09/12/14 425.0 0.00 0.50
REGN 140912C00430000 C 09/12/14 430.0 0.00 0.50
REGN 140912C00435000 C 09/12/14 435.0 0.00 0.50
REGN 140912C00440000 C 09/12/14 440.0 0.00 0.50
REGN 140912C00445000 C 09/12/14 445.0 0.00 0.50
REGN 140912C00450000 C 09/12/14 450.0 0.00 0.50
REGN 140912C00455000 C 09/12/14 455.0 0.00 0.50
REGN 140912C00460000 C 09/12/14 460.0 0.00 0.50
REGN 140912C00465000 C 09/12/14 465.0 0.00 0.50
REGN 140912C00470000 C 09/12/14 470.0 0.00 0.50
REGN 140912C00475000 C 09/12/14 475.0 0.00 0.50
REGN 140912C00480000 C 09/12/14 480.0 0.00 0.50
REGN 140912C00485000 C 09/12/14 485.0 0.00 0.50
REGN 140912C00490000 C 09/12/14 490.0 0.00 0.50
REGN 140912C00495000 C 09/12/14 495.0 0.00 0.50
REGN 140912C00500000 C 09/12/14 500.0 0.00 0.50
REGN 140912C00505000 C 09/12/14 505.0 0.00 0.50
REGN 140912C00510000 C 09/12/14 510.0 0.00 0.50
REGN 140912C00515000 C 09/12/14 515.0 0.00 0.50
REGN 140912C00520000 C 09/12/14 520.0 0.00 0.50
REGN 140912P00245000 P 09/12/14 245.0 0.00 0.55
REGN 140912P00250000 P 09/12/14 250.0 0.00 1.30
REGN 140912P00255000 P 09/12/14 255.0 0.00 1.95
REGN 140912P00260000 P 09/12/14 260.0 0.00 1.95
REGN 140912P00265000 P 09/12/14 265.0 0.00 1.65
REGN 140912P00270000 P 09/12/14 270.0 0.00 3.70
REGN 140912P00275000 P 09/12/14 275.0 0.00 3.70
REGN 140912P00280000 P 09/12/14 280.0 0.00 3.70
REGN 140912P00285000 P 09/12/14 285.0 0.00 3.70
REGN 140912P00287500 P 09/12/14 287.5 0.00 3.70
REGN 140912P00290000 P 09/12/14 290.0 0.00 3.80
REGN 140912P00292500 P 09/12/14 292.5 0.00 3.80
REGN 140912P00295000 P 09/12/14 295.0 0.00 3.80
REGN 140912P00297500 P 09/12/14 297.5 0.00 3.80
REGN 140912P00300000 P 09/12/14 300.0 0.00 0.65
REGN 140912P00302500 P 09/12/14 302.5 0.00 3.80
REGN 140912P00305000 P 09/12/14 305.0 0.00 3.80
REGN 140912P00307500 P 09/12/14 307.5 0.00 3.80
REGN 140912P00310000 P 09/12/14 310.0 0.00 2.85
REGN 140912P00312500 P 09/12/14 312.5 0.00 3.80
REGN 140912P00315000 P 09/12/14 315.0 0.00 3.80
REGN 140912P00317500 P 09/12/14 317.5 0.00 2.40
REGN 140912P00320000 P 09/12/14 320.0 0.00 2.75
REGN 140912P00322500 P 09/12/14 322.5 0.05 3.80
REGN 140912P00325000 P 09/12/14 325.0 0.05 3.80
REGN 140912P00327500 P 09/12/14 327.5 0.05 3.80
REGN 140912P00330000 P 09/12/14 330.0 0.40 2.00
REGN 140912P00332500 P 09/12/14 332.5 0.85 2.95
REGN 140912P00335000 P 09/12/14 335.0 1.30 3.40
REGN 140912P00337500 P 09/12/14 337.5 1.60 5.30
REGN 140912P00340000 P 09/12/14 340.0 2.50 5.90
REGN 140912P00342500 P 09/12/14 342.5 4.30 5.30
REGN 140912P00345000 P 09/12/14 345.0 4.50 7.60
REGN 140912P00347500 P 09/12/14 347.5 5.50 8.30
REGN 140912P00350000 P 09/12/14 350.0 6.60 9.40
REGN 140912P00352500 P 09/12/14 352.5 7.40 10.80
REGN 140912P00355000 P 09/12/14 355.0 9.30 12.00
REGN 140912P00357500 P 09/12/14 357.5 10.70 13.40
REGN 140912P00360000 P 09/12/14 360.0 12.30 15.00
REGN 140912P00365000 P 09/12/14 365.0 15.90 18.50
REGN 140912P00370000 P 09/12/14 370.0 20.10 22.70
REGN 140912P00375000 P 09/12/14 375.0 24.00 27.10
REGN 140912P00380000 P 09/12/14 380.0 28.40 31.80
REGN 140912P00385000 P 09/12/14 385.0 33.10 36.70
REGN 140912P00390000 P 09/12/14 390.0 38.00 41.70
REGN 140912P00395000 P 09/12/14 395.0 43.00 46.70
REGN 140912P00400000 P 09/12/14 400.0 48.00 51.70
REGN 140912P00405000 P 09/12/14 405.0 53.10 56.70
REGN 140912P00410000 P 09/12/14 410.0 58.00 61.70
REGN 140912P00415000 P 09/12/14 415.0 63.00 66.70
REGN 140912P00420000 P 09/12/14 420.0 68.00 71.70
REGN 140912P00425000 P 09/12/14 425.0 73.00 76.70
REGN 140912P00430000 P 09/12/14 430.0 78.00 81.70
REGN 140912P00435000 P 09/12/14 435.0 83.10 86.70
REGN 140912P00440000 P 09/12/14 440.0 88.10 91.70
REGN 140912P00445000 P 09/12/14 445.0 93.10 96.70
REGN 140912P00450000 P 09/12/14 450.0 98.10 101.70
REGN 140912P00455000 P 09/12/14 455.0 103.00 106.70
REGN 140912P00460000 P 09/12/14 460.0 108.00 111.70
REGN 140912P00465000 P 09/12/14 465.0 113.00 116.70
REGN 140912P00470000 P 09/12/14 470.0 118.00 121.70
REGN 140912P00475000 P 09/12/14 475.0 123.00 126.70
REGN 140912P00480000 P 09/12/14 480.0 128.20 131.70
REGN 140912P00485000 P 09/12/14 485.0 133.00 136.70
REGN 140912P00490000 P 09/12/14 490.0 138.00 141.70
REGN 140912P00495000 P 09/12/14 495.0 143.00 146.70
REGN 140912P00500000 P 09/12/14 500.0 148.00 151.70
REGN 140912P00505000 P 09/12/14 505.0 153.00 156.70
REGN 140912P00510000 P 09/12/14 510.0 158.00 161.70
REGN 140912P00515000 P 09/12/14 515.0 163.00 166.70
REGN 140912P00520000 P 09/12/14 520.0 168.00 171.70
REGN 140920C00155000 C 09/20/14 155.0 193.40 196.70
REGN 140920C00160000 C 09/20/14 160.0 188.40 191.70
REGN 140920C00165000 C 09/20/14 165.0 183.40 187.00
REGN 140920C00170000 C 09/20/14 170.0 178.40 182.00
REGN 140920C00175000 C 09/20/14 175.0 173.40 176.80
REGN 140920C00180000 C 09/20/14 180.0 168.40 172.00
REGN 140920C00185000 C 09/20/14 185.0 163.40 167.00
REGN 140920C00190000 C 09/20/14 190.0 158.40 161.80
REGN 140920C00195000 C 09/20/14 195.0 153.40 157.10
REGN 140920C00200000 C 09/20/14 200.0 148.40 151.80
REGN 140920C00205000 C 09/20/14 205.0 143.40 147.10
REGN 140920C00210000 C 09/20/14 210.0 138.40 142.00
REGN 140920C00215000 C 09/20/14 215.0 133.40 137.20
REGN 140920C00220000 C 09/20/14 220.0 128.50 132.00
REGN 140920C00225000 C 09/20/14 225.0 123.50 127.10
REGN 140920C00230000 C 09/20/14 230.0 118.50 122.00
REGN 140920C00235000 C 09/20/14 235.0 113.50 117.20
REGN 140920C00240000 C 09/20/14 240.0 108.50 112.00
REGN 140920C00245000 C 09/20/14 245.0 103.50 107.00
REGN 140920C00250000 C 09/20/14 250.0 98.50 102.00
REGN 140920C00255000 C 09/20/14 255.0 93.50 97.10
REGN 140920C00260000 C 09/20/14 260.0 88.50 92.00
REGN 140920C00265000 C 09/20/14 265.0 83.50 87.00
REGN 140920C00270000 C 09/20/14 270.0 78.50 82.10
REGN 140920C00275000 C 09/20/14 275.0 73.50 77.10
REGN 140920C00280000 C 09/20/14 280.0 68.50 71.70
REGN 140920C00285000 C 09/20/14 285.0 63.60 66.80
REGN 140920C00290000 C 09/20/14 290.0 58.50 61.80
REGN 140920C00295000 C 09/20/14 295.0 53.60 56.80
REGN 140920C00300000 C 09/20/14 300.0 48.70 51.90
REGN 140920C00305000 C 09/20/14 305.0 43.80 47.10
REGN 140920C00310000 C 09/20/14 310.0 39.00 42.60
REGN 140920C00312500 C 09/20/14 312.5 36.70 40.10
REGN 140920C00315000 C 09/20/14 315.0 34.30 37.30
REGN 140920C00317500 C 09/20/14 317.5 32.00 34.90
REGN 140920C00320000 C 09/20/14 320.0 29.70 32.60
REGN 140920C00322500 C 09/20/14 322.5 27.40 30.10
REGN 140920C00325000 C 09/20/14 325.0 25.20 28.30
REGN 140920C00327500 C 09/20/14 327.5 23.00 25.70
REGN 140920C00330000 C 09/20/14 330.0 20.80 23.70
REGN 140920C00332500 C 09/20/14 332.5 18.90 21.80
REGN 140920C00335000 C 09/20/14 335.0 17.10 19.90
REGN 140920C00337500 C 09/20/14 337.5 15.40 18.20
REGN 140920C00340000 C 09/20/14 340.0 13.70 16.00
REGN 140920C00342500 C 09/20/14 342.5 12.20 14.30
REGN 140920C00345000 C 09/20/14 345.0 11.10 12.80
REGN 140920C00347500 C 09/20/14 347.5 9.20 11.20
REGN 140920C00350000 C 09/20/14 350.0 8.20 10.00
REGN 140920C00352500 C 09/20/14 352.5 6.40 9.00
REGN 140920C00355000 C 09/20/14 355.0 6.00 7.70
REGN 140920C00357500 C 09/20/14 357.5 4.60 6.80
REGN 140920C00360000 C 09/20/14 360.0 4.00 5.50
REGN 140920C00362500 C 09/20/14 362.5 3.30 5.50
REGN 140920C00365000 C 09/20/14 365.0 2.30 4.30
REGN 140920C00367500 C 09/20/14 367.5 1.00 4.70
REGN 140920C00370000 C 09/20/14 370.0 1.60 2.70
REGN 140920C00372500 C 09/20/14 372.5 0.30 3.50
REGN 140920C00375000 C 09/20/14 375.0 0.85 2.55
REGN 140920C00377500 C 09/20/14 377.5 0.50 3.80
REGN 140920C00380000 C 09/20/14 380.0 0.25 1.75
REGN 140920C00382500 C 09/20/14 382.5 0.00 2.80
REGN 140920C00385000 C 09/20/14 385.0 0.00 1.95
REGN 140920C00390000 C 09/20/14 390.0 0.00 1.55
REGN 140920C00395000 C 09/20/14 395.0 0.00 3.50
REGN 140920C00400000 C 09/20/14 400.0 0.00 1.25
REGN 140920C00405000 C 09/20/14 405.0 0.00 0.55
REGN 140920C00410000 C 09/20/14 410.0 0.00 3.40
REGN 140920C00415000 C 09/20/14 415.0 0.00 0.50
REGN 140920C00420000 C 09/20/14 420.0 0.00 0.95
REGN 140920C00425000 C 09/20/14 425.0 0.00 3.30
REGN 140920C00430000 C 09/20/14 430.0 0.00 0.50
REGN 140920C00435000 C 09/20/14 435.0 0.00 1.95
REGN 140920C00440000 C 09/20/14 440.0 0.00 1.50
REGN 140920C00445000 C 09/20/14 445.0 0.00 1.95
REGN 140920C00450000 C 09/20/14 450.0 0.00 1.50
REGN 140920C00455000 C 09/20/14 455.0 0.00 1.50
REGN 140920C00460000 C 09/20/14 460.0 0.00 1.90
REGN 140920C00470000 C 09/20/14 470.0 0.00 1.95
REGN 140920C00480000 C 09/20/14 480.0 0.00 1.95
REGN 140920C00490000 C 09/20/14 490.0 0.00 0.50
REGN 140920C00500000 C 09/20/14 500.0 0.00 1.95
REGN 140920C00510000 C 09/20/14 510.0 0.00 1.95
REGN 140920C00520000 C 09/20/14 520.0 0.00 0.50
REGN 140920P00155000 P 09/20/14 155.0 0.00 0.50
REGN 140920P00160000 P 09/20/14 160.0 0.00 0.50
REGN 140920P00165000 P 09/20/14 165.0 0.00 0.50
REGN 140920P00170000 P 09/20/14 170.0 0.00 0.50
REGN 140920P00175000 P 09/20/14 175.0 0.00 0.45
REGN 140920P00180000 P 09/20/14 180.0 0.00 1.95
REGN 140920P00185000 P 09/20/14 185.0 0.00 1.95
REGN 140920P00190000 P 09/20/14 190.0 0.00 0.55
REGN 140920P00195000 P 09/20/14 195.0 0.00 1.95
REGN 140920P00200000 P 09/20/14 200.0 0.00 1.95
REGN 140920P00205000 P 09/20/14 205.0 0.00 1.85
REGN 140920P00210000 P 09/20/14 210.0 0.00 1.50
REGN 140920P00215000 P 09/20/14 215.0 0.00 0.25
REGN 140920P00220000 P 09/20/14 220.0 0.00 0.25
REGN 140920P00225000 P 09/20/14 225.0 0.00 1.95
REGN 140920P00230000 P 09/20/14 230.0 0.00 1.50
REGN 140920P00235000 P 09/20/14 235.0 0.00 1.50
REGN 140920P00240000 P 09/20/14 240.0 0.00 1.60
REGN 140920P00245000 P 09/20/14 245.0 0.00 3.30
REGN 140920P00250000 P 09/20/14 250.0 0.00 1.30
REGN 140920P00255000 P 09/20/14 255.0 0.00 3.00
REGN 140920P00260000 P 09/20/14 260.0 0.00 1.00
REGN 140920P00265000 P 09/20/14 265.0 0.00 1.00
REGN 140920P00270000 P 09/20/14 270.0 0.00 3.00
REGN 140920P00275000 P 09/20/14 275.0 0.00 3.00
REGN 140920P00280000 P 09/20/14 280.0 0.00 3.40
REGN 140920P00285000 P 09/20/14 285.0 0.00 0.65
REGN 140920P00290000 P 09/20/14 290.0 0.00 0.65
REGN 140920P00295000 P 09/20/14 295.0 0.00 0.65
REGN 140920P00300000 P 09/20/14 300.0 0.15 0.60
REGN 140920P00305000 P 09/20/14 305.0 0.00 1.80
REGN 140920P00310000 P 09/20/14 310.0 0.00 3.80
REGN 140920P00312500 P 09/20/14 312.5 0.05 3.50
REGN 140920P00315000 P 09/20/14 315.0 0.05 2.75
REGN 140920P00317500 P 09/20/14 317.5 0.55 1.90
REGN 140920P00320000 P 09/20/14 320.0 1.10 1.90
REGN 140920P00322500 P 09/20/14 322.5 1.05 4.80
REGN 140920P00325000 P 09/20/14 325.0 1.70 4.70
REGN 140920P00327500 P 09/20/14 327.5 1.00 4.80
REGN 140920P00330000 P 09/20/14 330.0 1.65 3.20
REGN 140920P00332500 P 09/20/14 332.5 1.95 5.10
REGN 140920P00335000 P 09/20/14 335.0 2.60 4.80
REGN 140920P00337500 P 09/20/14 337.5 3.20 5.50
REGN 140920P00340000 P 09/20/14 340.0 4.10 6.20
REGN 140920P00342500 P 09/20/14 342.5 4.90 7.60
REGN 140920P00345000 P 09/20/14 345.0 5.90 9.20
REGN 140920P00347500 P 09/20/14 347.5 7.30 10.20
REGN 140920P00350000 P 09/20/14 350.0 8.60 11.40
REGN 140920P00352500 P 09/20/14 352.5 9.60 12.50
REGN 140920P00355000 P 09/20/14 355.0 10.90 13.80
REGN 140920P00357500 P 09/20/14 357.5 12.30 15.20
REGN 140920P00360000 P 09/20/14 360.0 14.10 16.70
REGN 140920P00362500 P 09/20/14 362.5 15.70 18.20
REGN 140920P00365000 P 09/20/14 365.0 17.40 19.90
REGN 140920P00367500 P 09/20/14 367.5 19.00 21.90
REGN 140920P00370000 P 09/20/14 370.0 20.60 23.80
REGN 140920P00372500 P 09/20/14 372.5 23.20 25.80
REGN 140920P00375000 P 09/20/14 375.0 25.30 27.90
REGN 140920P00377500 P 09/20/14 377.5 27.20 30.20
REGN 140920P00380000 P 09/20/14 380.0 29.60 32.40
REGN 140920P00382500 P 09/20/14 382.5 31.50 34.70
REGN 140920P00385000 P 09/20/14 385.0 34.20 37.10
REGN 140920P00390000 P 09/20/14 390.0 38.10 41.80
REGN 140920P00395000 P 09/20/14 395.0 43.10 46.70
REGN 140920P00400000 P 09/20/14 400.0 48.00 51.70
REGN 140920P00405000 P 09/20/14 405.0 53.10 56.70
REGN 140920P00410000 P 09/20/14 410.0 58.10 61.70
REGN 140920P00415000 P 09/20/14 415.0 63.00 66.70
REGN 140920P00420000 P 09/20/14 420.0 68.00 71.70
REGN 140920P00425000 P 09/20/14 425.0 73.00 76.70
REGN 140920P00430000 P 09/20/14 430.0 78.00 81.70
REGN 140920P00435000 P 09/20/14 435.0 83.00 86.70
REGN 140920P00440000 P 09/20/14 440.0 88.00 91.70
REGN 140920P00445000 P 09/20/14 445.0 93.00 96.70
REGN 140920P00450000 P 09/20/14 450.0 98.00 101.70
REGN 140920P00455000 P 09/20/14 455.0 103.00 106.50
REGN 140920P00460000 P 09/20/14 460.0 107.90 111.60
REGN 140920P00470000 P 09/20/14 470.0 118.00 121.70
REGN 140920P00480000 P 09/20/14 480.0 128.10 131.60
REGN 140920P00490000 P 09/20/14 490.0 138.10 141.60
REGN 140920P00500000 P 09/20/14 500.0 148.10 151.70
REGN 140920P00510000 P 09/20/14 510.0 158.10 161.60
REGN 140920P00520000 P 09/20/14 520.0 168.10 171.60
REGN 140926C00270000 C 09/26/14 270.0 78.50 82.20
REGN 140926C00275000 C 09/26/14 275.0 73.50 77.20
REGN 140926C00280000 C 09/26/14 280.0 68.60 72.20
REGN 140926C00285000 C 09/26/14 285.0 63.70 67.30
REGN 140926C00290000 C 09/26/14 290.0 58.80 62.40
REGN 140926C00295000 C 09/26/14 295.0 53.90 57.50
REGN 140926C00300000 C 09/26/14 300.0 50.00 52.40
REGN 140926C00305000 C 09/26/14 305.0 44.30 47.90
REGN 140926C00307500 C 09/26/14 307.5 41.90 45.10
REGN 140926C00310000 C 09/26/14 310.0 39.60 42.50
REGN 140926C00312500 C 09/26/14 312.5 37.20 40.30
REGN 140926C00315000 C 09/26/14 315.0 35.00 38.50
REGN 140926C00317500 C 09/26/14 317.5 32.70 35.50
REGN 140926C00320000 C 09/26/14 320.0 30.50 33.40
REGN 140926C00322500 C 09/26/14 322.5 28.30 30.90
REGN 140926C00325000 C 09/26/14 325.0 26.20 28.80
REGN 140926C00327500 C 09/26/14 327.5 24.10 26.80
REGN 140926C00330000 C 09/26/14 330.0 22.10 24.90
REGN 140926C00332500 C 09/26/14 332.5 20.20 23.80
REGN 140926C00335000 C 09/26/14 335.0 18.40 21.10
REGN 140926C00337500 C 09/26/14 337.5 16.70 19.30
REGN 140926C00340000 C 09/26/14 340.0 15.10 17.70
REGN 140926C00342500 C 09/26/14 342.5 13.50 16.20
REGN 140926C00345000 C 09/26/14 345.0 11.90 14.50
REGN 140926C00347500 C 09/26/14 347.5 10.40 13.00
REGN 140926C00350000 C 09/26/14 350.0 8.80 11.50
REGN 140926C00352500 C 09/26/14 352.5 7.60 10.40
REGN 140926C00355000 C 09/26/14 355.0 6.90 9.30
REGN 140926C00357500 C 09/26/14 357.5 5.20 8.30
REGN 140926C00360000 C 09/26/14 360.0 4.20 7.40
REGN 140926C00362500 C 09/26/14 362.5 3.30 6.60
REGN 140926C00365000 C 09/26/14 365.0 2.50 5.90
REGN 140926C00367500 C 09/26/14 367.5 1.80 5.40
REGN 140926C00370000 C 09/26/14 370.0 1.20 4.90
REGN 140926C00372500 C 09/26/14 372.5 0.60 4.70
REGN 140926C00375000 C 09/26/14 375.0 0.20 4.80
REGN 140926C00377500 C 09/26/14 377.5 0.55 3.80
REGN 140926C00380000 C 09/26/14 380.0 0.05 3.80
REGN 140926C00385000 C 09/26/14 385.0 0.20 4.50
REGN 140926C00390000 C 09/26/14 390.0 0.00 3.80
REGN 140926C00395000 C 09/26/14 395.0 0.00 3.80
REGN 140926C00400000 C 09/26/14 400.0 0.00 3.80
REGN 140926C00405000 C 09/26/14 405.0 0.00 3.40
REGN 140926C00410000 C 09/26/14 410.0 0.00 3.60
REGN 140926C00415000 C 09/26/14 415.0 0.00 3.60
REGN 140926C00420000 C 09/26/14 420.0 0.00 1.95
REGN 140926C00425000 C 09/26/14 425.0 0.00 1.95
REGN 140926C00430000 C 09/26/14 430.0 0.00 1.95
REGN 140926C00435000 C 09/26/14 435.0 0.00 1.95
REGN 140926C00440000 C 09/26/14 440.0 0.00 1.95
REGN 140926C00445000 C 09/26/14 445.0 0.00 0.55
REGN 140926C00450000 C 09/26/14 450.0 0.00 1.95
REGN 140926C00455000 C 09/26/14 455.0 0.00 0.50
REGN 140926C00460000 C 09/26/14 460.0 0.00 1.95
REGN 140926C00465000 C 09/26/14 465.0 0.00 1.95
REGN 140926C00470000 C 09/26/14 470.0 0.00 1.95
REGN 140926C00475000 C 09/26/14 475.0 0.00 1.95
REGN 140926C00480000 C 09/26/14 480.0 0.00 1.85
REGN 140926C00485000 C 09/26/14 485.0 0.00 1.95
REGN 140926C00490000 C 09/26/14 490.0 0.00 0.50
REGN 140926C00495000 C 09/26/14 495.0 0.00 1.95
REGN 140926C00500000 C 09/26/14 500.0 0.00 0.65
REGN 140926C00505000 C 09/26/14 505.0 0.00 1.95
REGN 140926C00510000 C 09/26/14 510.0 0.00 1.95
REGN 140926C00515000 C 09/26/14 515.0 0.00 1.85
REGN 140926C00520000 C 09/26/14 520.0 0.00 0.50
REGN 140926P00270000 P 09/26/14 270.0 0.00 3.60
REGN 140926P00275000 P 09/26/14 275.0 0.00 3.60
REGN 140926P00280000 P 09/26/14 280.0 0.00 1.90
REGN 140926P00285000 P 09/26/14 285.0 0.00 3.80
REGN 140926P00290000 P 09/26/14 290.0 0.00 3.80
REGN 140926P00295000 P 09/26/14 295.0 0.00 2.25
REGN 140926P00300000 P 09/26/14 300.0 0.00 3.80
REGN 140926P00305000 P 09/26/14 305.0 0.05 2.70
REGN 140926P00307500 P 09/26/14 307.5 0.05 3.80
REGN 140926P00310000 P 09/26/14 310.0 0.05 3.80
REGN 140926P00312500 P 09/26/14 312.5 0.05 3.80
REGN 140926P00315000 P 09/26/14 315.0 0.05 4.00
REGN 140926P00317500 P 09/26/14 317.5 0.05 4.30
REGN 140926P00320000 P 09/26/14 320.0 0.40 4.80
REGN 140926P00322500 P 09/26/14 322.5 1.90 4.80
REGN 140926P00325000 P 09/26/14 325.0 2.45 4.00
REGN 140926P00327500 P 09/26/14 327.5 1.55 5.20
REGN 140926P00330000 P 09/26/14 330.0 3.40 5.80
REGN 140926P00332500 P 09/26/14 332.5 4.00 6.50
REGN 140926P00335000 P 09/26/14 335.0 4.60 7.30
REGN 140926P00337500 P 09/26/14 337.5 4.60 8.10
REGN 140926P00340000 P 09/26/14 340.0 5.30 8.90
REGN 140926P00342500 P 09/26/14 342.5 6.40 9.80
REGN 140926P00345000 P 09/26/14 345.0 7.70 10.70
REGN 140926P00347500 P 09/26/14 347.5 8.70 11.70
REGN 140926P00350000 P 09/26/14 350.0 10.00 12.90
REGN 140926P00352500 P 09/26/14 352.5 11.10 13.80
REGN 140926P00355000 P 09/26/14 355.0 12.40 15.10
REGN 140926P00357500 P 09/26/14 357.5 13.90 16.50
REGN 140926P00360000 P 09/26/14 360.0 15.20 17.90
REGN 140926P00362500 P 09/26/14 362.5 16.80 19.50
REGN 140926P00365000 P 09/26/14 365.0 18.50 21.10
REGN 140926P00367500 P 09/26/14 367.5 20.40 22.90
REGN 140926P00370000 P 09/26/14 370.0 22.30 24.70
REGN 140926P00372500 P 09/26/14 372.5 24.00 26.60
REGN 140926P00375000 P 09/26/14 375.0 25.80 28.60
REGN 140926P00377500 P 09/26/14 377.5 28.20 30.80
REGN 140926P00380000 P 09/26/14 380.0 30.30 32.90
REGN 140926P00385000 P 09/26/14 385.0 34.40 37.40
REGN 140926P00390000 P 09/26/14 390.0 38.80 42.00
REGN 140926P00395000 P 09/26/14 395.0 43.40 46.80
REGN 140926P00400000 P 09/26/14 400.0 48.20 51.80
REGN 140926P00405000 P 09/26/14 405.0 53.20 56.60
REGN 140926P00410000 P 09/26/14 410.0 58.10 61.60
REGN 140926P00415000 P 09/26/14 415.0 63.00 66.60
REGN 140926P00420000 P 09/26/14 420.0 67.90 71.60
REGN 140926P00425000 P 09/26/14 425.0 72.90 76.60
REGN 140926P00430000 P 09/26/14 430.0 77.90 81.70
REGN 140926P00435000 P 09/26/14 435.0 82.90 86.70
REGN 140926P00440000 P 09/26/14 440.0 87.90 91.70
REGN 140926P00445000 P 09/26/14 445.0 92.90 96.60
REGN 140926P00450000 P 09/26/14 450.0 97.90 101.60
REGN 140926P00455000 P 09/26/14 455.0 102.90 106.70
REGN 140926P00460000 P 09/26/14 460.0 107.90 111.70
REGN 140926P00465000 P 09/26/14 465.0 112.90 116.60
REGN 140926P00470000 P 09/26/14 470.0 117.90 121.60
REGN 140926P00475000 P 09/26/14 475.0 122.90 126.60
REGN 140926P00480000 P 09/26/14 480.0 127.90 131.70
REGN 140926P00485000 P 09/26/14 485.0 132.90 136.70
REGN 140926P00490000 P 09/26/14 490.0 137.90 141.70
REGN 140926P00495000 P 09/26/14 495.0 142.90 146.60
REGN 140926P00500000 P 09/26/14 500.0 147.90 151.70
REGN 140926P00505000 P 09/26/14 505.0 152.90 156.70
REGN 140926P00510000 P 09/26/14 510.0 157.90 161.70
REGN 140926P00515000 P 09/26/14 515.0 162.90 166.70
REGN 140926P00520000 P 09/26/14 520.0 167.90 171.60
REGN 141003C00300000 C 10/03/14 300.0 49.50 53.00
REGN 141003C00305000 C 10/03/14 305.0 44.70 47.80
REGN 141003C00307500 C 10/03/14 307.5 42.40 45.80
REGN 141003C00310000 C 10/03/14 310.0 40.10 42.90
REGN 141003C00312500 C 10/03/14 312.5 37.80 40.50
REGN 141003C00315000 C 10/03/14 315.0 35.50 38.90
REGN 141003C00317500 C 10/03/14 317.5 33.30 36.50
REGN 141003C00320000 C 10/03/14 320.0 31.10 33.90
REGN 141003C00322500 C 10/03/14 322.5 29.00 32.10
REGN 141003C00325000 C 10/03/14 325.0 26.90 29.80
REGN 141003C00327500 C 10/03/14 327.5 24.90 28.20
REGN 141003C00330000 C 10/03/14 330.0 23.00 26.00
REGN 141003C00332500 C 10/03/14 332.5 21.10 23.90
REGN 141003C00335000 C 10/03/14 335.0 19.30 22.60
REGN 141003C00337500 C 10/03/14 337.5 17.70 20.70
REGN 141003C00340000 C 10/03/14 340.0 16.20 19.10
REGN 141003C00342500 C 10/03/14 342.5 14.70 17.40
REGN 141003C00345000 C 10/03/14 345.0 13.20 15.70
REGN 141003C00347500 C 10/03/14 347.5 11.70 14.20
REGN 141003C00350000 C 10/03/14 350.0 10.40 13.00
REGN 141003C00352500 C 10/03/14 352.5 9.00 11.70
REGN 141003C00355000 C 10/03/14 355.0 7.80 10.70
REGN 141003C00357500 C 10/03/14 357.5 6.60 9.60
REGN 141003C00360000 C 10/03/14 360.0 5.60 8.70
REGN 141003C00362500 C 10/03/14 362.5 4.60 8.10
REGN 141003C00365000 C 10/03/14 365.0 3.70 7.30
REGN 141003C00367500 C 10/03/14 367.5 2.90 6.70
REGN 141003C00370000 C 10/03/14 370.0 2.20 6.00
REGN 141003C00372500 C 10/03/14 372.5 1.60 5.50
REGN 141003C00375000 C 10/03/14 375.0 1.00 5.00
REGN 141003C00377500 C 10/03/14 377.5 0.50 4.80
REGN 141003C00380000 C 10/03/14 380.0 0.10 4.50
REGN 141003C00382500 C 10/03/14 382.5 0.05 4.20
REGN 141003C00385000 C 10/03/14 385.0 0.05 3.90
REGN 141003C00390000 C 10/03/14 390.0 0.05 3.80
REGN 141003C00395000 C 10/03/14 395.0 0.05 2.70
REGN 141003C00400000 C 10/03/14 400.0 0.00 3.80
REGN 141003C00405000 C 10/03/14 405.0 0.00 3.80
REGN 141003C00410000 C 10/03/14 410.0 0.00 3.80
REGN 141003C00415000 C 10/03/14 415.0 0.00 3.40
REGN 141003C00420000 C 10/03/14 420.0 0.00 3.60
REGN 141003C00425000 C 10/03/14 425.0 0.00 1.95
REGN 141003C00430000 C 10/03/14 430.0 0.00 0.55
REGN 141003C00435000 C 10/03/14 435.0 0.00 0.55
REGN 141003C00440000 C 10/03/14 440.0 0.00 1.95
REGN 141003C00445000 C 10/03/14 445.0 0.00 1.95
REGN 141003C00450000 C 10/03/14 450.0 0.00 1.95
REGN 141003C00455000 C 10/03/14 455.0 0.00 0.55
REGN 141003C00460000 C 10/03/14 460.0 0.00 1.95
REGN 141003C00465000 C 10/03/14 465.0 0.00 0.50
REGN 141003C00470000 C 10/03/14 470.0 0.00 0.50
REGN 141003C00475000 C 10/03/14 475.0 0.00 0.55
REGN 141003C00480000 C 10/03/14 480.0 0.00 1.95
REGN 141003C00485000 C 10/03/14 485.0 0.00 1.95
REGN 141003C00490000 C 10/03/14 490.0 0.00 1.95
REGN 141003C00495000 C 10/03/14 495.0 0.00 0.55
REGN 141003C00500000 C 10/03/14 500.0 0.00 0.55
REGN 141003P00300000 P 10/03/14 300.0 0.05 3.80
REGN 141003P00305000 P 10/03/14 305.0 0.05 3.80
REGN 141003P00307500 P 10/03/14 307.5 0.05 4.00
REGN 141003P00310000 P 10/03/14 310.0 0.05 4.20
REGN 141003P00312500 P 10/03/14 312.5 0.10 4.80
REGN 141003P00315000 P 10/03/14 315.0 0.35 4.90
REGN 141003P00317500 P 10/03/14 317.5 0.75 4.80
REGN 141003P00320000 P 10/03/14 320.0 1.10 4.80
REGN 141003P00322500 P 10/03/14 322.5 1.50 5.10
REGN 141003P00325000 P 10/03/14 325.0 2.00 5.60
REGN 141003P00327500 P 10/03/14 327.5 2.50 6.00
REGN 141003P00330000 P 10/03/14 330.0 3.20 6.60
REGN 141003P00332500 P 10/03/14 332.5 4.00 7.30
REGN 141003P00335000 P 10/03/14 335.0 4.80 8.20
REGN 141003P00337500 P 10/03/14 337.5 5.80 9.10
REGN 141003P00340000 P 10/03/14 340.0 6.80 10.00
REGN 141003P00342500 P 10/03/14 342.5 7.90 11.00
REGN 141003P00345000 P 10/03/14 345.0 9.00 12.00
REGN 141003P00347500 P 10/03/14 347.5 10.30 13.10
REGN 141003P00350000 P 10/03/14 350.0 11.40 14.20
REGN 141003P00352500 P 10/03/14 352.5 12.50 15.30
REGN 141003P00355000 P 10/03/14 355.0 13.80 16.50
REGN 141003P00357500 P 10/03/14 357.5 14.90 17.90
REGN 141003P00360000 P 10/03/14 360.0 16.70 19.30
REGN 141003P00362500 P 10/03/14 362.5 18.30 20.90
REGN 141003P00365000 P 10/03/14 365.0 19.80 22.50
REGN 141003P00367500 P 10/03/14 367.5 21.40 24.20
REGN 141003P00370000 P 10/03/14 370.0 23.30 26.00
REGN 141003P00372500 P 10/03/14 372.5 25.20 27.90
REGN 141003P00375000 P 10/03/14 375.0 27.10 29.80
REGN 141003P00377500 P 10/03/14 377.5 29.10 31.80
REGN 141003P00380000 P 10/03/14 380.0 30.90 33.80
REGN 141003P00382500 P 10/03/14 382.5 33.00 35.90
REGN 141003P00385000 P 10/03/14 385.0 34.90 38.10
REGN 141003P00390000 P 10/03/14 390.0 39.30 42.60
REGN 141003P00395000 P 10/03/14 395.0 43.90 47.40
REGN 141003P00400000 P 10/03/14 400.0 48.80 52.20
REGN 141003P00405000 P 10/03/14 405.0 53.40 56.90
REGN 141003P00410000 P 10/03/14 410.0 58.10 61.90
REGN 141003P00415000 P 10/03/14 415.0 63.20 66.70
REGN 141003P00420000 P 10/03/14 420.0 68.00 71.70
REGN 141003P00425000 P 10/03/14 425.0 73.00 76.70
REGN 141003P00430000 P 10/03/14 430.0 77.90 81.70
REGN 141003P00435000 P 10/03/14 435.0 83.00 86.70
REGN 141003P00440000 P 10/03/14 440.0 87.90 91.70
REGN 141003P00445000 P 10/03/14 445.0 92.90 96.60
REGN 141003P00450000 P 10/03/14 450.0 97.90 101.60
REGN 141003P00455000 P 10/03/14 455.0 102.90 106.60
REGN 141003P00460000 P 10/03/14 460.0 107.90 111.60
REGN 141003P00465000 P 10/03/14 465.0 112.90 116.60
REGN 141003P00470000 P 10/03/14 470.0 117.90 121.60
REGN 141003P00475000 P 10/03/14 475.0 122.90 126.60
REGN 141003P00480000 P 10/03/14 480.0 127.90 131.60
REGN 141003P00485000 P 10/03/14 485.0 132.90 136.60
REGN 141003P00490000 P 10/03/14 490.0 137.90 141.60
REGN 141003P00495000 P 10/03/14 495.0 142.90 146.60
REGN 141003P00500000 P 10/03/14 500.0 147.90 151.60
REGN 141010C00300000 C 10/10/14 300.0 49.70 53.70
REGN 141010C00305000 C 10/10/14 305.0 45.10 48.70
REGN 141010C00310000 C 10/10/14 310.0 40.60 43.40
REGN 141010C00315000 C 10/10/14 315.0 36.30 39.40
REGN 141010C00317500 C 10/10/14 317.5 34.10 37.10
REGN 141010C00320000 C 10/10/14 320.0 32.10 35.10
REGN 141010C00322500 C 10/10/14 322.5 30.10 32.80
REGN 141010C00325000 C 10/10/14 325.0 28.10 31.50
REGN 141010C00327500 C 10/10/14 327.5 26.20 29.20
REGN 141010C00330000 C 10/10/14 330.0 24.30 27.30
REGN 141010C00332500 C 10/10/14 332.5 22.50 25.60
REGN 141010C00335000 C 10/10/14 335.0 20.80 24.00
REGN 141010C00337500 C 10/10/14 337.5 19.20 22.00
REGN 141010C00340000 C 10/10/14 340.0 17.60 20.40
REGN 141010C00342500 C 10/10/14 342.5 16.10 18.70
REGN 141010C00345000 C 10/10/14 345.0 14.60 17.20
REGN 141010C00347500 C 10/10/14 347.5 13.20 16.00
REGN 141010C00350000 C 10/10/14 350.0 11.80 14.70
REGN 141010C00352500 C 10/10/14 352.5 10.40 13.40
REGN 141010C00355000 C 10/10/14 355.0 9.20 12.10
REGN 141010C00357500 C 10/10/14 357.5 8.00 11.20
REGN 141010C00360000 C 10/10/14 360.0 7.00 10.20
REGN 141010C00362500 C 10/10/14 362.5 6.00 9.10
REGN 141010C00365000 C 10/10/14 365.0 5.00 8.50
REGN 141010C00367500 C 10/10/14 367.5 4.20 7.70
REGN 141010C00370000 C 10/10/14 370.0 3.40 7.10
REGN 141010C00372500 C 10/10/14 372.5 2.70 6.50
REGN 141010C00375000 C 10/10/14 375.0 2.10 5.90
REGN 141010C00377500 C 10/10/14 377.5 1.40 5.40
REGN 141010C00380000 C 10/10/14 380.0 1.00 5.00
REGN 141010C00382500 C 10/10/14 382.5 0.50 4.80
REGN 141010C00385000 C 10/10/14 385.0 0.10 4.70
REGN 141010C00387500 C 10/10/14 387.5 0.05 4.40
REGN 141010C00390000 C 10/10/14 390.0 0.05 4.10
REGN 141010P00300000 P 10/10/14 300.0 0.05 4.00
REGN 141010P00305000 P 10/10/14 305.0 0.05 4.50
REGN 141010P00310000 P 10/10/14 310.0 0.40 4.80
REGN 141010P00315000 P 10/10/14 315.0 1.00 5.00
REGN 141010P00317500 P 10/10/14 317.5 1.55 5.30
REGN 141010P00320000 P 10/10/14 320.0 2.00 5.80
REGN 141010P00322500 P 10/10/14 322.5 2.60 6.10
REGN 141010P00325000 P 10/10/14 325.0 3.10 6.60
REGN 141010P00327500 P 10/10/14 327.5 3.90 7.20
REGN 141010P00330000 P 10/10/14 330.0 4.30 8.00
REGN 141010P00332500 P 10/10/14 332.5 5.30 8.80
REGN 141010P00335000 P 10/10/14 335.0 6.00 9.70
REGN 141010P00337500 P 10/10/14 337.5 7.20 10.60
REGN 141010P00340000 P 10/10/14 340.0 7.90 11.40
REGN 141010P00342500 P 10/10/14 342.5 9.20 12.50
REGN 141010P00345000 P 10/10/14 345.0 10.30 13.40
REGN 141010P00347500 P 10/10/14 347.5 11.60 14.40
REGN 141010P00350000 P 10/10/14 350.0 12.90 15.70
REGN 141010P00352500 P 10/10/14 352.5 13.60 16.70
REGN 141010P00355000 P 10/10/14 355.0 15.40 18.10
REGN 141010P00357500 P 10/10/14 357.5 16.40 19.30
REGN 141010P00360000 P 10/10/14 360.0 17.70 20.70
REGN 141010P00362500 P 10/10/14 362.5 19.40 22.20
REGN 141010P00365000 P 10/10/14 365.0 21.00 23.80
REGN 141010P00367500 P 10/10/14 367.5 22.80 25.40
REGN 141010P00370000 P 10/10/14 370.0 24.60 27.10
REGN 141010P00372500 P 10/10/14 372.5 26.40 28.90
REGN 141010P00375000 P 10/10/14 375.0 28.20 30.80
REGN 141010P00377500 P 10/10/14 377.5 30.00 32.80
REGN 141010P00380000 P 10/10/14 380.0 32.00 34.70
REGN 141010P00382500 P 10/10/14 382.5 33.70 36.80
REGN 141010P00385000 P 10/10/14 385.0 35.80 38.80
REGN 141010P00387500 P 10/10/14 387.5 38.20 41.00
REGN 141010P00390000 P 10/10/14 390.0 40.20 43.20
REGN 141018C00175000 C 10/18/14 175.0 173.50 177.20
REGN 141018C00180000 C 10/18/14 180.0 168.50 172.20
REGN 141018C00185000 C 10/18/14 185.0 163.50 167.20
REGN 141018C00190000 C 10/18/14 190.0 158.50 162.10
REGN 141018C00195000 C 10/18/14 195.0 153.50 157.20
REGN 141018C00200000 C 10/18/14 200.0 148.60 152.20
REGN 141018C00205000 C 10/18/14 205.0 143.60 147.20
REGN 141018C00210000 C 10/18/14 210.0 138.60 142.20
REGN 141018C00215000 C 10/18/14 215.0 133.60 137.20
REGN 141018C00220000 C 10/18/14 220.0 128.60 132.20
REGN 141018C00225000 C 10/18/14 225.0 123.60 127.20
REGN 141018C00230000 C 10/18/14 230.0 118.60 122.20
REGN 141018C00235000 C 10/18/14 235.0 113.60 117.20
REGN 141018C00240000 C 10/18/14 240.0 108.70 112.30
REGN 141018C00245000 C 10/18/14 245.0 103.70 107.30
REGN 141018C00250000 C 10/18/14 250.0 98.70 102.30
REGN 141018C00255000 C 10/18/14 255.0 93.70 97.40
REGN 141018C00260000 C 10/18/14 260.0 88.80 92.50
REGN 141018C00265000 C 10/18/14 265.0 83.80 87.50
REGN 141018C00270000 C 10/18/14 270.0 78.90 82.60
REGN 141018C00275000 C 10/18/14 275.0 74.00 77.80
REGN 141018C00280000 C 10/18/14 280.0 69.10 72.90
REGN 141018C00285000 C 10/18/14 285.0 64.30 68.10
REGN 141018C00290000 C 10/18/14 290.0 59.50 62.90
REGN 141018C00295000 C 10/18/14 295.0 54.90 58.70
REGN 141018C00300000 C 10/18/14 300.0 50.30 53.40
REGN 141018C00305000 C 10/18/14 305.0 45.70 48.70
REGN 141018C00310000 C 10/18/14 310.0 42.20 44.40
REGN 141018C00315000 C 10/18/14 315.0 37.10 40.10
REGN 141018C00320000 C 10/18/14 320.0 33.00 36.20
REGN 141018C00325000 C 10/18/14 325.0 29.50 32.30
REGN 141018C00330000 C 10/18/14 330.0 25.40 28.20
REGN 141018C00335000 C 10/18/14 335.0 22.00 24.90
REGN 141018C00340000 C 10/18/14 340.0 18.80 21.60
REGN 141018C00345000 C 10/18/14 345.0 17.50 18.70
REGN 141018C00350000 C 10/18/14 350.0 14.00 16.00
REGN 141018C00355000 C 10/18/14 355.0 10.70 13.60
REGN 141018C00360000 C 10/18/14 360.0 8.50 11.40
REGN 141018C00365000 C 10/18/14 365.0 6.60 9.60
REGN 141018C00370000 C 10/18/14 370.0 7.00 8.00
REGN 141018C00375000 C 10/18/14 375.0 4.10 6.70
REGN 141018C00380000 C 10/18/14 380.0 2.90 5.70
REGN 141018C00385000 C 10/18/14 385.0 2.30 5.00
REGN 141018C00390000 C 10/18/14 390.0 1.90 4.80
REGN 141018C00395000 C 10/18/14 395.0 0.75 2.75
REGN 141018C00400000 C 10/18/14 400.0 0.30 2.75
REGN 141018C00405000 C 10/18/14 405.0 0.05 2.65
REGN 141018C00410000 C 10/18/14 410.0 0.20 4.10
REGN 141018C00415000 C 10/18/14 415.0 0.05 3.80
REGN 141018C00420000 C 10/18/14 420.0 0.00 3.50
REGN 141018C00425000 C 10/18/14 425.0 0.00 3.30
REGN 141018C00430000 C 10/18/14 430.0 0.00 1.95
REGN 141018C00435000 C 10/18/14 435.0 0.00 1.95
REGN 141018C00440000 C 10/18/14 440.0 0.00 1.95
REGN 141018C00445000 C 10/18/14 445.0 0.00 1.95
REGN 141018C00450000 C 10/18/14 450.0 0.00 1.95
REGN 141018C00455000 C 10/18/14 455.0 0.00 0.50
REGN 141018C00460000 C 10/18/14 460.0 0.00 0.50
REGN 141018C00465000 C 10/18/14 465.0 0.00 0.55
REGN 141018C00470000 C 10/18/14 470.0 0.00 0.50
REGN 141018C00475000 C 10/18/14 475.0 0.00 0.50
REGN 141018C00480000 C 10/18/14 480.0 0.00 1.50
REGN 141018C00485000 C 10/18/14 485.0 0.00 0.50
REGN 141018C00490000 C 10/18/14 490.0 0.00 1.95
REGN 141018C00495000 C 10/18/14 495.0 0.00 0.50
REGN 141018C00500000 C 10/18/14 500.0 0.00 0.50
REGN 141018C00505000 C 10/18/14 505.0 0.00 0.50
REGN 141018C00510000 C 10/18/14 510.0 0.00 0.50
REGN 141018C00515000 C 10/18/14 515.0 0.00 0.50
REGN 141018C00520000 C 10/18/14 520.0 0.00 0.85
REGN 141018P00175000 P 10/18/14 175.0 0.00 0.50
REGN 141018P00180000 P 10/18/14 180.0 0.00 0.50
REGN 141018P00185000 P 10/18/14 185.0 0.00 0.50
REGN 141018P00190000 P 10/18/14 190.0 0.00 0.50
REGN 141018P00195000 P 10/18/14 195.0 0.00 0.40
REGN 141018P00200000 P 10/18/14 200.0 0.00 0.50
REGN 141018P00205000 P 10/18/14 205.0 0.00 0.55
REGN 141018P00210000 P 10/18/14 210.0 0.00 1.95
REGN 141018P00215000 P 10/18/14 215.0 0.00 1.95
REGN 141018P00220000 P 10/18/14 220.0 0.00 0.55
REGN 141018P00225000 P 10/18/14 225.0 0.00 1.95
REGN 141018P00230000 P 10/18/14 230.0 0.00 0.50
REGN 141018P00235000 P 10/18/14 235.0 0.00 1.95
REGN 141018P00240000 P 10/18/14 240.0 0.00 3.20
REGN 141018P00245000 P 10/18/14 245.0 0.00 3.20
REGN 141018P00250000 P 10/18/14 250.0 0.00 1.30
REGN 141018P00255000 P 10/18/14 255.0 0.00 2.00
REGN 141018P00260000 P 10/18/14 260.0 0.00 2.15
REGN 141018P00265000 P 10/18/14 265.0 0.00 3.40
REGN 141018P00270000 P 10/18/14 270.0 0.00 3.50
REGN 141018P00275000 P 10/18/14 275.0 0.00 3.70
REGN 141018P00280000 P 10/18/14 280.0 0.00 3.00
REGN 141018P00285000 P 10/18/14 285.0 0.15 2.85
REGN 141018P00290000 P 10/18/14 290.0 0.35 3.80
REGN 141018P00295000 P 10/18/14 295.0 0.05 3.60
REGN 141018P00300000 P 10/18/14 300.0 1.00 4.80
REGN 141018P00305000 P 10/18/14 305.0 1.80 4.80
REGN 141018P00310000 P 10/18/14 310.0 2.05 4.90
REGN 141018P00315000 P 10/18/14 315.0 2.85 5.00
REGN 141018P00320000 P 10/18/14 320.0 3.60 6.50
REGN 141018P00325000 P 10/18/14 325.0 4.70 7.60
REGN 141018P00330000 P 10/18/14 330.0 6.00 9.00
REGN 141018P00335000 P 10/18/14 335.0 8.00 10.70
REGN 141018P00340000 P 10/18/14 340.0 9.40 12.60
REGN 141018P00345000 P 10/18/14 345.0 11.70 14.70
REGN 141018P00350000 P 10/18/14 350.0 14.30 17.00
REGN 141018P00355000 P 10/18/14 355.0 16.50 19.40
REGN 141018P00360000 P 10/18/14 360.0 19.50 22.20
REGN 141018P00365000 P 10/18/14 365.0 22.20 25.30
REGN 141018P00370000 P 10/18/14 370.0 25.60 28.60
REGN 141018P00375000 P 10/18/14 375.0 29.10 32.20
REGN 141018P00380000 P 10/18/14 380.0 33.00 36.00
REGN 141018P00385000 P 10/18/14 385.0 37.00 39.90
REGN 141018P00390000 P 10/18/14 390.0 40.80 44.10
REGN 141018P00395000 P 10/18/14 395.0 45.20 48.40
REGN 141018P00400000 P 10/18/14 400.0 49.90 52.70
REGN 141018P00405000 P 10/18/14 405.0 54.10 57.40
REGN 141018P00410000 P 10/18/14 410.0 59.40 62.10
REGN 141018P00415000 P 10/18/14 415.0 63.30 67.00
REGN 141018P00420000 P 10/18/14 420.0 68.20 71.90
REGN 141018P00425000 P 10/18/14 425.0 73.00 76.80
REGN 141018P00430000 P 10/18/14 430.0 77.90 81.70
REGN 141018P00435000 P 10/18/14 435.0 82.90 86.70
REGN 141018P00440000 P 10/18/14 440.0 87.90 91.70
REGN 141018P00445000 P 10/18/14 445.0 92.90 96.70
REGN 141018P00450000 P 10/18/14 450.0 97.90 101.70
REGN 141018P00455000 P 10/18/14 455.0 102.90 106.70
REGN 141018P00460000 P 10/18/14 460.0 107.90 111.70
REGN 141018P00465000 P 10/18/14 465.0 112.90 116.70
REGN 141018P00470000 P 10/18/14 470.0 117.90 121.70
REGN 141018P00475000 P 10/18/14 475.0 122.90 126.70
REGN 141018P00480000 P 10/18/14 480.0 127.90 131.70
REGN 141018P00485000 P 10/18/14 485.0 132.90 136.70
REGN 141018P00490000 P 10/18/14 490.0 137.90 141.70
REGN 141018P00495000 P 10/18/14 495.0 142.90 146.70
REGN 141018P00500000 P 10/18/14 500.0 147.90 151.70
REGN 141018P00505000 P 10/18/14 505.0 152.90 156.70
REGN 141018P00510000 P 10/18/14 510.0 157.90 161.70
REGN 141018P00515000 P 10/18/14 515.0 162.90 166.70
REGN 141018P00520000 P 10/18/14 520.0 167.70 171.70
REGN 141122C00140000 C 11/22/14 140.0 208.60 212.40
REGN 141122C00145000 C 11/22/14 145.0 203.60 207.00
REGN 141122C00150000 C 11/22/14 150.0 198.60 202.30
REGN 141122C00155000 C 11/22/14 155.0 193.60 197.30
REGN 141122C00160000 C 11/22/14 160.0 188.70 192.30
REGN 141122C00165000 C 11/22/14 165.0 183.80 187.30
REGN 141122C00170000 C 11/22/14 170.0 178.70 182.30
REGN 141122C00175000 C 11/22/14 175.0 173.70 177.30
REGN 141122C00180000 C 11/22/14 180.0 168.70 172.50
REGN 141122C00185000 C 11/22/14 185.0 163.60 167.40
REGN 141122C00190000 C 11/22/14 190.0 158.70 162.40
REGN 141122C00195000 C 11/22/14 195.0 153.80 157.40
REGN 141122C00200000 C 11/22/14 200.0 148.80 152.40
REGN 141122C00205000 C 11/22/14 205.0 143.80 147.50
REGN 141122C00210000 C 11/22/14 210.0 138.90 142.50
REGN 141122C00215000 C 11/22/14 215.0 133.90 137.50
REGN 141122C00220000 C 11/22/14 220.0 129.00 132.60
REGN 141122C00225000 C 11/22/14 225.0 124.00 127.70
REGN 141122C00230000 C 11/22/14 230.0 119.10 122.80
REGN 141122C00235000 C 11/22/14 235.0 114.20 118.00
REGN 141122C00240000 C 11/22/14 240.0 109.20 113.10
REGN 141122C00245000 C 11/22/14 245.0 104.40 108.10
REGN 141122C00250000 C 11/22/14 250.0 99.70 103.30
REGN 141122C00255000 C 11/22/14 255.0 94.90 98.50
REGN 141122C00260000 C 11/22/14 260.0 90.20 93.90
REGN 141122C00265000 C 11/22/14 265.0 85.30 89.10
REGN 141122C00270000 C 11/22/14 270.0 80.80 84.20
REGN 141122C00275000 C 11/22/14 275.0 76.30 79.30
REGN 141122C00280000 C 11/22/14 280.0 71.80 74.50
REGN 141122C00285000 C 11/22/14 285.0 66.80 70.00
REGN 141122C00290000 C 11/22/14 290.0 62.40 65.60
REGN 141122C00295000 C 11/22/14 295.0 58.10 61.70
REGN 141122C00300000 C 11/22/14 300.0 54.00 57.20
REGN 141122C00305000 C 11/22/14 305.0 50.00 53.30
REGN 141122C00310000 C 11/22/14 310.0 46.50 49.40
REGN 141122C00315000 C 11/22/14 315.0 42.30 45.60
REGN 141122C00320000 C 11/22/14 320.0 39.40 41.90
REGN 141122C00325000 C 11/22/14 325.0 35.50 38.40
REGN 141122C00330000 C 11/22/14 330.0 33.50 35.10
REGN 141122C00335000 C 11/22/14 335.0 28.90 31.90
REGN 141122C00340000 C 11/22/14 340.0 25.90 29.00
REGN 141122C00345000 C 11/22/14 345.0 23.20 26.10
REGN 141122C00350000 C 11/22/14 350.0 21.80 23.60
REGN 141122C00355000 C 11/22/14 355.0 18.20 21.00
REGN 141122C00360000 C 11/22/14 360.0 16.40 18.70
REGN 141122C00365000 C 11/22/14 365.0 13.90 16.60
REGN 141122C00370000 C 11/22/14 370.0 11.90 14.90
REGN 141122C00375000 C 11/22/14 375.0 10.10 13.20
REGN 141122C00380000 C 11/22/14 380.0 9.30 11.80
REGN 141122C00385000 C 11/22/14 385.0 7.00 10.40
REGN 141122C00390000 C 11/22/14 390.0 6.00 8.30
REGN 141122C00395000 C 11/22/14 395.0 5.00 8.40
REGN 141122C00400000 C 11/22/14 400.0 4.50 6.10
REGN 141122C00405000 C 11/22/14 405.0 2.60 6.10
REGN 141122C00410000 C 11/22/14 410.0 1.80 5.50
REGN 141122C00415000 C 11/22/14 415.0 1.20 5.30
REGN 141122C00420000 C 11/22/14 420.0 0.60 3.50
REGN 141122C00425000 C 11/22/14 425.0 0.10 3.80
REGN 141122C00430000 C 11/22/14 430.0 0.05 4.20
REGN 141122C00435000 C 11/22/14 435.0 0.05 3.80
REGN 141122C00440000 C 11/22/14 440.0 0.05 3.80
REGN 141122C00445000 C 11/22/14 445.0 0.00 3.80
REGN 141122C00450000 C 11/22/14 450.0 0.00 3.80
REGN 141122C00455000 C 11/22/14 455.0 0.00 3.80
REGN 141122C00460000 C 11/22/14 460.0 0.00 3.80
REGN 141122C00465000 C 11/22/14 465.0 0.00 3.70
REGN 141122C00470000 C 11/22/14 470.0 0.00 3.60
REGN 141122C00475000 C 11/22/14 475.0 0.00 3.50
REGN 141122C00480000 C 11/22/14 480.0 0.00 3.40
REGN 141122C00485000 C 11/22/14 485.0 0.00 2.15
REGN 141122C00490000 C 11/22/14 490.0 0.00 3.40
REGN 141122C00495000 C 11/22/14 495.0 0.00 3.70
REGN 141122C00500000 C 11/22/14 500.0 0.00 3.30
REGN 141122C00505000 C 11/22/14 505.0 0.00 2.00
REGN 141122C00510000 C 11/22/14 510.0 0.00 2.15
REGN 141122C00515000 C 11/22/14 515.0 0.00 2.75
REGN 141122C00520000 C 11/22/14 520.0 0.00 0.50
REGN 141122P00140000 P 11/22/14 140.0 0.00 3.70
REGN 141122P00145000 P 11/22/14 145.0 0.00 3.10
REGN 141122P00150000 P 11/22/14 150.0 0.00 3.70
REGN 141122P00155000 P 11/22/14 155.0 0.00 3.00
REGN 141122P00160000 P 11/22/14 160.0 0.00 3.70
REGN 141122P00165000 P 11/22/14 165.0 0.00 3.10
REGN 141122P00170000 P 11/22/14 170.0 0.00 2.15
REGN 141122P00175000 P 11/22/14 175.0 0.05 2.15
REGN 141122P00180000 P 11/22/14 180.0 0.00 3.80
REGN 141122P00185000 P 11/22/14 185.0 0.00 3.80
REGN 141122P00190000 P 11/22/14 190.0 0.00 3.80
REGN 141122P00195000 P 11/22/14 195.0 0.00 3.40
REGN 141122P00200000 P 11/22/14 200.0 0.05 3.80
REGN 141122P00205000 P 11/22/14 205.0 0.00 2.20
REGN 141122P00210000 P 11/22/14 210.0 0.00 3.50
REGN 141122P00215000 P 11/22/14 215.0 0.00 3.50
REGN 141122P00220000 P 11/22/14 220.0 0.00 3.70
REGN 141122P00225000 P 11/22/14 225.0 0.05 3.50
REGN 141122P00230000 P 11/22/14 230.0 0.40 0.80
REGN 141122P00235000 P 11/22/14 235.0 0.00 3.80
REGN 141122P00240000 P 11/22/14 240.0 0.00 1.40
REGN 141122P00245000 P 11/22/14 245.0 0.00 1.40
REGN 141122P00250000 P 11/22/14 250.0 0.70 1.20
REGN 141122P00255000 P 11/22/14 255.0 0.05 2.55
REGN 141122P00260000 P 11/22/14 260.0 0.25 3.70
REGN 141122P00265000 P 11/22/14 265.0 0.40 4.80
REGN 141122P00270000 P 11/22/14 270.0 1.65 2.10
REGN 141122P00275000 P 11/22/14 275.0 1.75 2.75
REGN 141122P00280000 P 11/22/14 280.0 1.00 3.40
REGN 141122P00285000 P 11/22/14 285.0 1.70 5.40
REGN 141122P00290000 P 11/22/14 290.0 2.40 6.00
REGN 141122P00295000 P 11/22/14 295.0 3.90 6.70
REGN 141122P00300000 P 11/22/14 300.0 4.60 7.40
REGN 141122P00305000 P 11/22/14 305.0 6.10 8.50
REGN 141122P00310000 P 11/22/14 310.0 6.30 9.50
REGN 141122P00315000 P 11/22/14 315.0 7.60 10.80
REGN 141122P00320000 P 11/22/14 320.0 9.80 11.70
REGN 141122P00325000 P 11/22/14 325.0 10.70 13.60
REGN 141122P00330000 P 11/22/14 330.0 12.50 15.50
REGN 141122P00335000 P 11/22/14 335.0 14.40 17.00
REGN 141122P00340000 P 11/22/14 340.0 16.50 19.50
REGN 141122P00345000 P 11/22/14 345.0 19.00 21.80
REGN 141122P00350000 P 11/22/14 350.0 21.50 24.20
REGN 141122P00355000 P 11/22/14 355.0 24.30 26.90
REGN 141122P00360000 P 11/22/14 360.0 27.10 29.50
REGN 141122P00365000 P 11/22/14 365.0 29.80 32.40
REGN 141122P00370000 P 11/22/14 370.0 32.60 35.40
REGN 141122P00375000 P 11/22/14 375.0 35.90 38.70
REGN 141122P00380000 P 11/22/14 380.0 39.10 42.10
REGN 141122P00385000 P 11/22/14 385.0 42.20 45.60
REGN 141122P00390000 P 11/22/14 390.0 46.20 49.30
REGN 141122P00395000 P 11/22/14 395.0 50.40 53.10
REGN 141122P00400000 P 11/22/14 400.0 54.20 57.00
REGN 141122P00405000 P 11/22/14 405.0 58.00 61.20
REGN 141122P00410000 P 11/22/14 410.0 62.70 65.30
REGN 141122P00415000 P 11/22/14 415.0 66.60 69.60
REGN 141122P00420000 P 11/22/14 420.0 70.90 74.20
REGN 141122P00425000 P 11/22/14 425.0 75.60 78.50
REGN 141122P00430000 P 11/22/14 430.0 80.20 83.20
REGN 141122P00435000 P 11/22/14 435.0 84.20 87.90
REGN 141122P00440000 P 11/22/14 440.0 88.90 92.50
REGN 141122P00445000 P 11/22/14 445.0 93.70 97.30
REGN 141122P00450000 P 11/22/14 450.0 98.30 102.20
REGN 141122P00455000 P 11/22/14 455.0 103.10 106.90
REGN 141122P00460000 P 11/22/14 460.0 108.00 111.90
REGN 141122P00465000 P 11/22/14 465.0 112.80 116.80
REGN 141122P00470000 P 11/22/14 470.0 117.80 121.70
REGN 141122P00475000 P 11/22/14 475.0 122.80 126.60
REGN 141122P00480000 P 11/22/14 480.0 127.80 131.70
REGN 141122P00485000 P 11/22/14 485.0 132.70 136.70
REGN 141122P00490000 P 11/22/14 490.0 137.70 141.40
REGN 141122P00495000 P 11/22/14 495.0 142.70 146.70
REGN 141122P00500000 P 11/22/14 500.0 147.60 151.40
REGN 141122P00505000 P 11/22/14 505.0 152.60 156.40
REGN 141122P00510000 P 11/22/14 510.0 157.70 161.40
REGN 141122P00515000 P 11/22/14 515.0 162.60 166.40
REGN 141122P00520000 P 11/22/14 520.0 167.70 171.00
REGN 150117C00080000 C 01/17/15 80.0 268.70 272.40
REGN 150117C00085000 C 01/17/15 85.0 263.70 267.40
REGN 150117C00090000 C 01/17/15 90.0 258.70 262.40
REGN 150117C00095000 C 01/17/15 95.0 253.60 257.60
REGN 150117C00100000 C 01/17/15 100.0 248.80 252.40
REGN 150117C00105000 C 01/17/15 105.0 243.80 247.40
REGN 150117C00110000 C 01/17/15 110.0 238.80 242.40
REGN 150117C00115000 C 01/17/15 115.0 233.70 237.40
REGN 150117C00120000 C 01/17/15 120.0 228.90 232.40
REGN 150117C00125000 C 01/17/15 125.0 223.90 227.40
REGN 150117C00130000 C 01/17/15 130.0 218.90 222.40
REGN 150117C00135000 C 01/17/15 135.0 213.90 217.50
REGN 150117C00140000 C 01/17/15 140.0 209.00 212.60
REGN 150117C00145000 C 01/17/15 145.0 203.90 207.20
REGN 150117C00150000 C 01/17/15 150.0 199.10 202.50
REGN 150117C00155000 C 01/17/15 155.0 194.10 197.50
REGN 150117C00160000 C 01/17/15 160.0 189.00 192.60
REGN 150117C00165000 C 01/17/15 165.0 184.20 187.60
REGN 150117C00170000 C 01/17/15 170.0 179.10 182.60
REGN 150117C00175000 C 01/17/15 175.0 174.30 177.60
REGN 150117C00180000 C 01/17/15 180.0 169.40 172.80
REGN 150117C00185000 C 01/17/15 185.0 164.40 167.80
REGN 150117C00190000 C 01/17/15 190.0 159.50 162.80
REGN 150117C00195000 C 01/17/15 195.0 154.60 157.90
REGN 150117C00200000 C 01/17/15 200.0 149.70 153.70
REGN 150117C00205000 C 01/17/15 205.0 144.80 148.10
REGN 150117C00210000 C 01/17/15 210.0 139.90 143.20
REGN 150117C00215000 C 01/17/15 215.0 135.10 138.50
REGN 150117C00220000 C 01/17/15 220.0 130.20 133.60
REGN 150117C00225000 C 01/17/15 225.0 125.40 128.80
REGN 150117C00230000 C 01/17/15 230.0 120.60 124.00
REGN 150117C00235000 C 01/17/15 235.0 115.80 119.30
REGN 150117C00240000 C 01/17/15 240.0 111.10 114.40
REGN 150117C00245000 C 01/17/15 245.0 106.40 109.40
REGN 150117C00250000 C 01/17/15 250.0 101.80 104.80
REGN 150117C00255000 C 01/17/15 255.0 97.20 100.30
REGN 150117C00260000 C 01/17/15 260.0 92.70 95.80
REGN 150117C00265000 C 01/17/15 265.0 88.20 91.40
REGN 150117C00270000 C 01/17/15 270.0 83.80 86.50
REGN 150117C00275000 C 01/17/15 275.0 79.40 82.90
REGN 150117C00280000 C 01/17/15 280.0 75.20 78.00
REGN 150117C00285000 C 01/17/15 285.0 70.90 73.70
REGN 150117C00290000 C 01/17/15 290.0 66.80 70.30
REGN 150117C00295000 C 01/17/15 295.0 62.90 66.00
REGN 150117C00300000 C 01/17/15 300.0 58.90 62.30
REGN 150117C00305000 C 01/17/15 305.0 55.30 58.60
REGN 150117C00310000 C 01/17/15 310.0 51.60 55.00
REGN 150117C00315000 C 01/17/15 315.0 48.10 51.00
REGN 150117C00320000 C 01/17/15 320.0 44.60 47.70
REGN 150117C00325000 C 01/17/15 325.0 41.40 44.20
REGN 150117C00330000 C 01/17/15 330.0 38.20 41.20
REGN 150117C00335000 C 01/17/15 335.0 35.20 38.00
REGN 150117C00340000 C 01/17/15 340.0 33.00 35.10
REGN 150117C00345000 C 01/17/15 345.0 29.60 32.60
REGN 150117C00350000 C 01/17/15 350.0 27.00 29.90
REGN 150117C00355000 C 01/17/15 355.0 24.80 27.00
REGN 150117C00360000 C 01/17/15 360.0 22.60 25.20
REGN 150117C00365000 C 01/17/15 365.0 20.00 23.00
REGN 150117C00370000 C 01/17/15 370.0 18.00 20.90
REGN 150117C00375000 C 01/17/15 375.0 16.10 19.10
REGN 150117C00380000 C 01/17/15 380.0 14.20 17.40
REGN 150117C00385000 C 01/17/15 385.0 12.60 15.90
REGN 150117C00390000 C 01/17/15 390.0 11.20 14.50
REGN 150117C00395000 C 01/17/15 395.0 9.80 13.20
REGN 150117C00400000 C 01/17/15 400.0 8.50 11.00
REGN 150117C00405000 C 01/17/15 405.0 7.30 11.10
REGN 150117C00410000 C 01/17/15 410.0 6.30 10.10
REGN 150117C00415000 C 01/17/15 415.0 5.30 9.20
REGN 150117C00420000 C 01/17/15 420.0 4.50 8.40
REGN 150117C00425000 C 01/17/15 425.0 3.60 7.70
REGN 150117C00430000 C 01/17/15 430.0 3.10 6.00
REGN 150117C00435000 C 01/17/15 435.0 2.50 6.50
REGN 150117C00440000 C 01/17/15 440.0 3.20 6.00
REGN 150117C00445000 C 01/17/15 445.0 1.30 5.50
REGN 150117C00450000 C 01/17/15 450.0 0.90 5.10
REGN 150117C00455000 C 01/17/15 455.0 0.60 4.80
REGN 150117C00460000 C 01/17/15 460.0 0.20 4.70
REGN 150117C00465000 C 01/17/15 465.0 0.80 4.80
REGN 150117C00470000 C 01/17/15 470.0 0.45 4.50
REGN 150117C00475000 C 01/17/15 475.0 0.05 3.80
REGN 150117C00480000 C 01/17/15 480.0 0.00 3.80
REGN 150117C00485000 C 01/17/15 485.0 0.00 3.80
REGN 150117C00490000 C 01/17/15 490.0 0.00 3.80
REGN 150117C00495000 C 01/17/15 495.0 0.00 3.30
REGN 150117C00500000 C 01/17/15 500.0 0.00 3.20
REGN 150117C00505000 C 01/17/15 505.0 0.00 3.80
REGN 150117C00510000 C 01/17/15 510.0 0.00 3.80
REGN 150117C00515000 C 01/17/15 515.0 0.00 3.80
REGN 150117C00520000 C 01/17/15 520.0 0.00 2.50
REGN 150117C00525000 C 01/17/15 525.0 0.00 2.65
REGN 150117P00080000 P 01/17/15 80.0 0.00 0.45
REGN 150117P00085000 P 01/17/15 85.0 0.00 1.90
REGN 150117P00090000 P 01/17/15 90.0 0.00 1.85
REGN 150117P00095000 P 01/17/15 95.0 0.00 1.85
REGN 150117P00100000 P 01/17/15 100.0 0.00 1.85
REGN 150117P00105000 P 01/17/15 105.0 0.00 3.10
REGN 150117P00110000 P 01/17/15 110.0 0.00 1.90
REGN 150117P00115000 P 01/17/15 115.0 0.00 3.10
REGN 150117P00120000 P 01/17/15 120.0 0.00 1.90
REGN 150117P00125000 P 01/17/15 125.0 0.05 1.65
REGN 150117P00130000 P 01/17/15 130.0 0.00 1.00
REGN 150117P00135000 P 01/17/15 135.0 0.00 2.00
REGN 150117P00140000 P 01/17/15 140.0 0.00 0.40
REGN 150117P00145000 P 01/17/15 145.0 0.00 3.30
REGN 150117P00150000 P 01/17/15 150.0 0.10 2.00
REGN 150117P00155000 P 01/17/15 155.0 0.00 3.40
REGN 150117P00160000 P 01/17/15 160.0 0.00 3.40
REGN 150117P00165000 P 01/17/15 165.0 0.00 3.80
REGN 150117P00170000 P 01/17/15 170.0 0.00 3.80
REGN 150117P00175000 P 01/17/15 175.0 0.00 2.40
REGN 150117P00180000 P 01/17/15 180.0 0.20 0.75
REGN 150117P00185000 P 01/17/15 185.0 0.00 3.80
REGN 150117P00190000 P 01/17/15 190.0 0.05 2.75
REGN 150117P00195000 P 01/17/15 195.0 0.05 2.95
REGN 150117P00200000 P 01/17/15 200.0 0.05 3.10
REGN 150117P00205000 P 01/17/15 205.0 0.00 3.80
REGN 150117P00210000 P 01/17/15 210.0 0.00 3.50
REGN 150117P00215000 P 01/17/15 215.0 0.00 3.70
REGN 150117P00220000 P 01/17/15 220.0 0.00 4.00
REGN 150117P00225000 P 01/17/15 225.0 0.05 4.00
REGN 150117P00230000 P 01/17/15 230.0 0.05 4.40
REGN 150117P00235000 P 01/17/15 235.0 0.05 4.50
REGN 150117P00240000 P 01/17/15 240.0 1.70 4.80
REGN 150117P00245000 P 01/17/15 245.0 0.40 4.90
REGN 150117P00250000 P 01/17/15 250.0 0.80 5.10
REGN 150117P00255000 P 01/17/15 255.0 1.20 5.50
REGN 150117P00260000 P 01/17/15 260.0 1.70 6.00
REGN 150117P00265000 P 01/17/15 265.0 2.20 6.50
REGN 150117P00270000 P 01/17/15 270.0 2.80 7.10
REGN 150117P00275000 P 01/17/15 275.0 3.70 7.70
REGN 150117P00280000 P 01/17/15 280.0 4.30 8.50
REGN 150117P00285000 P 01/17/15 285.0 6.60 9.00
REGN 150117P00290000 P 01/17/15 290.0 6.30 10.10
REGN 150117P00295000 P 01/17/15 295.0 7.30 11.10
REGN 150117P00300000 P 01/17/15 300.0 9.40 11.90
REGN 150117P00305000 P 01/17/15 305.0 10.50 12.90
REGN 150117P00310000 P 01/17/15 310.0 11.10 14.60
REGN 150117P00315000 P 01/17/15 315.0 13.50 16.20
REGN 150117P00320000 P 01/17/15 320.0 14.90 17.90
REGN 150117P00325000 P 01/17/15 325.0 16.30 19.20
REGN 150117P00330000 P 01/17/15 330.0 18.50 21.50
REGN 150117P00335000 P 01/17/15 335.0 20.50 23.30
REGN 150117P00340000 P 01/17/15 340.0 22.50 25.60
REGN 150117P00345000 P 01/17/15 345.0 25.10 27.80
REGN 150117P00350000 P 01/17/15 350.0 27.80 30.10
REGN 150117P00355000 P 01/17/15 355.0 30.30 32.70
REGN 150117P00360000 P 01/17/15 360.0 33.10 35.40
REGN 150117P00365000 P 01/17/15 365.0 36.00 38.20
REGN 150117P00370000 P 01/17/15 370.0 38.40 41.10
REGN 150117P00375000 P 01/17/15 375.0 41.40 44.20
REGN 150117P00380000 P 01/17/15 380.0 45.20 47.50
REGN 150117P00385000 P 01/17/15 385.0 48.30 50.80
REGN 150117P00390000 P 01/17/15 390.0 51.70 54.30
REGN 150117P00395000 P 01/17/15 395.0 54.90 57.90
REGN 150117P00400000 P 01/17/15 400.0 58.80 61.70
REGN 150117P00405000 P 01/17/15 405.0 62.70 65.50
REGN 150117P00410000 P 01/17/15 410.0 66.70 69.40
REGN 150117P00415000 P 01/17/15 415.0 70.90 73.50
REGN 150117P00420000 P 01/17/15 420.0 74.90 77.60
REGN 150117P00425000 P 01/17/15 425.0 79.20 82.00
REGN 150117P00430000 P 01/17/15 430.0 83.20 86.30
REGN 150117P00435000 P 01/17/15 435.0 87.80 90.50
REGN 150117P00440000 P 01/17/15 440.0 92.20 95.10
REGN 150117P00445000 P 01/17/15 445.0 96.00 99.50
REGN 150117P00450000 P 01/17/15 450.0 100.40 104.10
REGN 150117P00455000 P 01/17/15 455.0 105.00 108.70
REGN 150117P00460000 P 01/17/15 460.0 109.80 113.30
REGN 150117P00465000 P 01/17/15 465.0 114.60 118.10
REGN 150117P00470000 P 01/17/15 470.0 119.70 122.70
REGN 150117P00475000 P 01/17/15 475.0 124.70 127.50
REGN 150117P00480000 P 01/17/15 480.0 128.30 132.40
REGN 150117P00485000 P 01/17/15 485.0 133.20 137.20
REGN 150117P00490000 P 01/17/15 490.0 138.00 142.20
REGN 150117P00495000 P 01/17/15 495.0 142.90 147.10
REGN 150117P00500000 P 01/17/15 500.0 147.80 151.90
REGN 150117P00505000 P 01/17/15 505.0 152.70 156.80
REGN 150117P00510000 P 01/17/15 510.0 157.70 161.90
REGN 150117P00515000 P 01/17/15 515.0 162.50 166.70
REGN 150117P00520000 P 01/17/15 520.0 167.60 171.70
REGN 150117P00525000 P 01/17/15 525.0 172.50 176.70
REGN 150220C00155000 C 02/20/15 155.0 194.30 197.70
REGN 150220C00160000 C 02/20/15 160.0 189.40 192.70
REGN 150220C00165000 C 02/20/15 165.0 184.40 187.80
REGN 150220C00170000 C 02/20/15 170.0 179.50 182.80
REGN 150220C00175000 C 02/20/15 175.0 174.60 177.90
REGN 150220C00180000 C 02/20/15 180.0 169.70 173.00
REGN 150220C00185000 C 02/20/15 185.0 164.80 168.10
REGN 150220C00190000 C 02/20/15 190.0 159.90 163.20
REGN 150220C00195000 C 02/20/15 195.0 155.10 158.30
REGN 150220C00200000 C 02/20/15 200.0 150.20 153.50
REGN 150220C00205000 C 02/20/15 205.0 145.40 148.70
REGN 150220C00210000 C 02/20/15 210.0 140.60 143.90
REGN 150220C00215000 C 02/20/15 215.0 135.80 139.10
REGN 150220C00220000 C 02/20/15 220.0 131.10 134.40
REGN 150220C00225000 C 02/20/15 225.0 126.40 129.60
REGN 150220C00230000 C 02/20/15 230.0 121.70 124.50
REGN 150220C00235000 C 02/20/15 235.0 117.00 119.90
REGN 150220C00240000 C 02/20/15 240.0 112.40 115.30
REGN 150220C00245000 C 02/20/15 245.0 107.90 110.80
REGN 150220C00250000 C 02/20/15 250.0 103.40 106.30
REGN 150220C00255000 C 02/20/15 255.0 98.90 101.90
REGN 150220C00260000 C 02/20/15 260.0 94.40 97.00
REGN 150220C00265000 C 02/20/15 265.0 90.10 92.60
REGN 150220C00270000 C 02/20/15 270.0 85.90 88.30
REGN 150220C00275000 C 02/20/15 275.0 81.70 84.30
REGN 150220C00280000 C 02/20/15 280.0 77.60 80.10
REGN 150220C00285000 C 02/20/15 285.0 73.50 76.10
REGN 150220C00290000 C 02/20/15 290.0 69.60 72.40
REGN 150220C00295000 C 02/20/15 295.0 65.70 68.50
REGN 150220C00300000 C 02/20/15 300.0 62.00 65.20
REGN 150220C00305000 C 02/20/15 305.0 58.40 61.10
REGN 150220C00310000 C 02/20/15 310.0 54.80 57.70
REGN 150220C00315000 C 02/20/15 315.0 51.40 54.30
REGN 150220C00320000 C 02/20/15 320.0 48.10 51.10
REGN 150220C00325000 C 02/20/15 325.0 44.90 48.20
REGN 150220C00330000 C 02/20/15 330.0 41.90 45.20
REGN 150220C00335000 C 02/20/15 335.0 39.00 42.20
REGN 150220C00340000 C 02/20/15 340.0 36.20 39.40
REGN 150220C00345000 C 02/20/15 345.0 33.50 36.20
REGN 150220C00350000 C 02/20/15 350.0 31.00 33.80
REGN 150220C00355000 C 02/20/15 355.0 28.50 31.30
REGN 150220C00360000 C 02/20/15 360.0 26.20 29.20
REGN 150220C00365000 C 02/20/15 365.0 24.00 27.00
REGN 150220C00370000 C 02/20/15 370.0 21.90 25.00
REGN 150220C00375000 C 02/20/15 375.0 19.90 23.20
REGN 150220C00380000 C 02/20/15 380.0 18.10 21.50
REGN 150220C00385000 C 02/20/15 385.0 16.30 19.50
REGN 150220C00390000 C 02/20/15 390.0 14.90 18.20
REGN 150220C00395000 C 02/20/15 395.0 13.40 16.80
REGN 150220C00400000 C 02/20/15 400.0 12.00 15.50
REGN 150220C00405000 C 02/20/15 405.0 10.70 14.30
REGN 150220C00410000 C 02/20/15 410.0 9.50 13.20
REGN 150220C00415000 C 02/20/15 415.0 8.40 12.10
REGN 150220C00420000 C 02/20/15 420.0 8.10 11.10
REGN 150220C00425000 C 02/20/15 425.0 6.60 9.50
REGN 150220C00430000 C 02/20/15 430.0 5.80 9.50
REGN 150220C00435000 C 02/20/15 435.0 4.90 8.70
REGN 150220C00440000 C 02/20/15 440.0 4.20 8.10
REGN 150220C00445000 C 02/20/15 445.0 3.60 7.40
REGN 150220C00450000 C 02/20/15 450.0 3.00 6.90
REGN 150220C00455000 C 02/20/15 455.0 2.50 6.30
REGN 150220C00460000 C 02/20/15 460.0 2.00 5.90
REGN 150220C00465000 C 02/20/15 465.0 1.50 5.50
REGN 150220C00470000 C 02/20/15 470.0 1.20 5.10
REGN 150220C00475000 C 02/20/15 475.0 0.80 4.90
REGN 150220C00480000 C 02/20/15 480.0 0.50 4.90
REGN 150220C00485000 C 02/20/15 485.0 0.20 4.70
REGN 150220C00490000 C 02/20/15 490.0 0.05 4.60
REGN 150220C00495000 C 02/20/15 495.0 0.05 4.30
REGN 150220C00500000 C 02/20/15 500.0 0.05 4.20
REGN 150220C00505000 C 02/20/15 505.0 0.00 3.90
REGN 150220C00510000 C 02/20/15 510.0 0.00 3.80
REGN 150220C00515000 C 02/20/15 515.0 0.00 3.80
REGN 150220C00520000 C 02/20/15 520.0 0.00 3.80
REGN 150220C00525000 C 02/20/15 525.0 0.00 3.80
REGN 150220P00155000 P 02/20/15 155.0 0.00 3.80
REGN 150220P00160000 P 02/20/15 160.0 0.00 3.80
REGN 150220P00165000 P 02/20/15 165.0 0.00 3.80
REGN 150220P00170000 P 02/20/15 170.0 0.00 3.80
REGN 150220P00175000 P 02/20/15 175.0 0.00 3.80
REGN 150220P00180000 P 02/20/15 180.0 0.00 3.80
REGN 150220P00185000 P 02/20/15 185.0 0.00 3.80
REGN 150220P00190000 P 02/20/15 190.0 0.00 3.80
REGN 150220P00195000 P 02/20/15 195.0 0.05 4.70
REGN 150220P00200000 P 02/20/15 200.0 0.00 3.80
REGN 150220P00205000 P 02/20/15 205.0 0.00 4.00
REGN 150220P00210000 P 02/20/15 210.0 0.05 4.30
REGN 150220P00215000 P 02/20/15 215.0 0.95 4.80
REGN 150220P00220000 P 02/20/15 220.0 0.05 4.80
REGN 150220P00225000 P 02/20/15 225.0 0.20 4.80
REGN 150220P00230000 P 02/20/15 230.0 0.50 4.90
REGN 150220P00235000 P 02/20/15 235.0 0.80 5.10
REGN 150220P00240000 P 02/20/15 240.0 1.30 5.50
REGN 150220P00245000 P 02/20/15 245.0 1.70 6.00
REGN 150220P00250000 P 02/20/15 250.0 2.10 6.50
REGN 150220P00255000 P 02/20/15 255.0 2.70 7.00
REGN 150220P00260000 P 02/20/15 260.0 3.30 7.60
REGN 150220P00265000 P 02/20/15 265.0 4.00 8.40
REGN 150220P00270000 P 02/20/15 270.0 4.80 9.00
REGN 150220P00275000 P 02/20/15 275.0 5.70 8.90
REGN 150220P00280000 P 02/20/15 280.0 6.50 10.70
REGN 150220P00285000 P 02/20/15 285.0 7.60 11.70
REGN 150220P00290000 P 02/20/15 290.0 8.70 12.70
REGN 150220P00295000 P 02/20/15 295.0 10.00 13.80
REGN 150220P00300000 P 02/20/15 300.0 11.70 15.00
REGN 150220P00305000 P 02/20/15 305.0 12.80 15.60
REGN 150220P00310000 P 02/20/15 310.0 14.20 17.90
REGN 150220P00315000 P 02/20/15 315.0 16.10 19.50
REGN 150220P00320000 P 02/20/15 320.0 17.90 21.10
REGN 150220P00325000 P 02/20/15 325.0 19.90 23.00
REGN 150220P00330000 P 02/20/15 330.0 22.00 24.80
REGN 150220P00335000 P 02/20/15 335.0 24.10 26.90
REGN 150220P00340000 P 02/20/15 340.0 26.40 29.00
REGN 150220P00345000 P 02/20/15 345.0 28.90 31.30
REGN 150220P00350000 P 02/20/15 350.0 31.50 33.80
REGN 150220P00355000 P 02/20/15 355.0 34.10 36.40
REGN 150220P00360000 P 02/20/15 360.0 36.20 39.10
REGN 150220P00365000 P 02/20/15 365.0 39.40 42.00
REGN 150220P00370000 P 02/20/15 370.0 42.30 44.80
REGN 150220P00375000 P 02/20/15 375.0 45.30 47.90
REGN 150220P00380000 P 02/20/15 380.0 48.70 51.00
REGN 150220P00385000 P 02/20/15 385.0 51.70 54.30
REGN 150220P00390000 P 02/20/15 390.0 54.90 57.80
REGN 150220P00395000 P 02/20/15 395.0 57.40 61.30
REGN 150220P00400000 P 02/20/15 400.0 61.50 64.90
REGN 150220P00405000 P 02/20/15 405.0 65.40 68.70
REGN 150220P00410000 P 02/20/15 410.0 69.60 72.50
REGN 150220P00415000 P 02/20/15 415.0 73.00 76.50
REGN 150220P00420000 P 02/20/15 420.0 77.40 80.50
REGN 150220P00425000 P 02/20/15 425.0 81.40 84.50
REGN 150220P00430000 P 02/20/15 430.0 85.30 88.70
REGN 150220P00435000 P 02/20/15 435.0 89.70 92.90
REGN 150220P00440000 P 02/20/15 440.0 93.60 97.20
REGN 150220P00445000 P 02/20/15 445.0 97.80 101.60
REGN 150220P00450000 P 02/20/15 450.0 102.80 106.10
REGN 150220P00455000 P 02/20/15 455.0 107.10 110.50
REGN 150220P00460000 P 02/20/15 460.0 111.70 115.10
REGN 150220P00465000 P 02/20/15 465.0 115.30 119.30
REGN 150220P00470000 P 02/20/15 470.0 120.70 123.80
REGN 150220P00475000 P 02/20/15 475.0 124.90 128.40
REGN 150220P00480000 P 02/20/15 480.0 129.20 133.50
REGN 150220P00485000 P 02/20/15 485.0 134.10 138.00
REGN 150220P00490000 P 02/20/15 490.0 139.30 142.70
REGN 150220P00495000 P 02/20/15 495.0 143.50 147.60
REGN 150220P00500000 P 02/20/15 500.0 149.20 152.30
REGN 150220P00505000 P 02/20/15 505.0 153.10 157.30
REGN 150220P00510000 P 02/20/15 510.0 158.30 162.40
REGN 150220P00515000 P 02/20/15 515.0 163.20 166.90
REGN 150220P00520000 P 02/20/15 520.0 168.00 172.20
REGN 150220P00525000 P 02/20/15 525.0 172.90 177.10
REGN 160115C00140000 C 01/15/16 140.0 211.50 215.70
REGN 160115C00145000 C 01/15/16 145.0 206.80 211.00
REGN 160115C00150000 C 01/15/16 150.0 202.30 206.10
REGN 160115C00155000 C 01/15/16 155.0 197.40 201.60
REGN 160115C00160000 C 01/15/16 160.0 193.00 196.80
REGN 160115C00165000 C 01/15/16 165.0 188.40 192.20
REGN 160115C00170000 C 01/15/16 170.0 183.70 187.70
REGN 160115C00175000 C 01/15/16 175.0 179.00 183.20
REGN 160115C00180000 C 01/15/16 180.0 174.50 178.70
REGN 160115C00185000 C 01/15/16 185.0 170.30 174.30
REGN 160115C00190000 C 01/15/16 190.0 166.00 169.90
REGN 160115C00195000 C 01/15/16 195.0 161.60 165.60
REGN 160115C00200000 C 01/15/16 200.0 157.10 161.20
REGN 160115C00210000 C 01/15/16 210.0 148.50 152.80
REGN 160115C00220000 C 01/15/16 220.0 140.00 144.20
REGN 160115C00230000 C 01/15/16 230.0 132.00 136.30
REGN 160115C00240000 C 01/15/16 240.0 124.10 128.40
REGN 160115C00250000 C 01/15/16 250.0 116.40 120.50
REGN 160115C00260000 C 01/15/16 260.0 109.20 113.60
REGN 160115C00270000 C 01/15/16 270.0 101.90 106.20
REGN 160115C00280000 C 01/15/16 280.0 95.00 99.10
REGN 160115C00290000 C 01/15/16 290.0 88.50 92.60
REGN 160115C00300000 C 01/15/16 300.0 82.20 86.30
REGN 160115C00310000 C 01/15/16 310.0 76.30 80.90
REGN 160115C00320000 C 01/15/16 320.0 70.30 73.90
REGN 160115C00330000 C 01/15/16 330.0 64.90 68.60
REGN 160115C00340000 C 01/15/16 340.0 59.90 63.70
REGN 160115C00350000 C 01/15/16 350.0 55.00 58.80
REGN 160115C00360000 C 01/15/16 360.0 50.50 54.50
REGN 160115C00370000 C 01/15/16 370.0 46.30 50.40
REGN 160115C00380000 C 01/15/16 380.0 42.40 46.40
REGN 160115C00390000 C 01/15/16 390.0 38.60 42.80
REGN 160115C00400000 C 01/15/16 400.0 35.50 39.30
REGN 160115C00410000 C 01/15/16 410.0 32.00 36.20
REGN 160115C00420000 C 01/15/16 420.0 28.90 33.00
REGN 160115C00430000 C 01/15/16 430.0 26.10 30.40
REGN 160115C00440000 C 01/15/16 440.0 23.50 27.70
REGN 160115C00450000 C 01/15/16 450.0 21.90 25.40
REGN 160115C00460000 C 01/15/16 460.0 18.80 23.20
REGN 160115C00470000 C 01/15/16 470.0 16.80 21.20
REGN 160115C00480000 C 01/15/16 480.0 15.00 19.40
REGN 160115C00490000 C 01/15/16 490.0 13.30 17.70
REGN 160115C00500000 C 01/15/16 500.0 11.80 16.30
REGN 160115C00510000 C 01/15/16 510.0 10.40 14.70
REGN 160115C00520000 C 01/15/16 520.0 9.00 13.50
REGN 160115P00140000 P 01/15/16 140.0 1.20 5.00
REGN 160115P00145000 P 01/15/16 145.0 1.80 5.00
REGN 160115P00150000 P 01/15/16 150.0 2.05 5.00
REGN 160115P00155000 P 01/15/16 155.0 0.30 5.00
REGN 160115P00160000 P 01/15/16 160.0 0.60 5.40
REGN 160115P00165000 P 01/15/16 165.0 1.00 5.80
REGN 160115P00170000 P 01/15/16 170.0 1.50 6.00
REGN 160115P00175000 P 01/15/16 175.0 1.90 6.50
REGN 160115P00180000 P 01/15/16 180.0 2.40 7.00
REGN 160115P00185000 P 01/15/16 185.0 2.90 7.50
REGN 160115P00190000 P 01/15/16 190.0 3.50 8.00
REGN 160115P00195000 P 01/15/16 195.0 4.10 8.80
REGN 160115P00200000 P 01/15/16 200.0 6.00 9.50
REGN 160115P00210000 P 01/15/16 210.0 7.00 10.70
REGN 160115P00220000 P 01/15/16 220.0 7.80 10.60
REGN 160115P00230000 P 01/15/16 230.0 9.70 14.30
REGN 160115P00240000 P 01/15/16 240.0 11.80 16.30
REGN 160115P00250000 P 01/15/16 250.0 14.10 18.60
REGN 160115P00260000 P 01/15/16 260.0 16.60 20.50
REGN 160115P00270000 P 01/15/16 270.0 19.50 24.00
REGN 160115P00280000 P 01/15/16 280.0 22.70 27.10
REGN 160115P00290000 P 01/15/16 290.0 26.10 30.50
REGN 160115P00300000 P 01/15/16 300.0 29.90 34.20
REGN 160115P00310000 P 01/15/16 310.0 33.90 36.10
REGN 160115P00320000 P 01/15/16 320.0 38.20 42.40
REGN 160115P00330000 P 01/15/16 330.0 42.80 47.00
REGN 160115P00340000 P 01/15/16 340.0 47.70 51.80
REGN 160115P00350000 P 01/15/16 350.0 53.00 57.00
REGN 160115P00360000 P 01/15/16 360.0 58.40 62.40
REGN 160115P00370000 P 01/15/16 370.0 64.20 68.10
REGN 160115P00380000 P 01/15/16 380.0 70.30 74.10
REGN 160115P00390000 P 01/15/16 390.0 75.60 80.10
REGN 160115P00400000 P 01/15/16 400.0 82.10 86.50
REGN 160115P00410000 P 01/15/16 410.0 89.00 93.30
REGN 160115P00420000 P 01/15/16 420.0 95.70 100.20
REGN 160115P00430000 P 01/15/16 430.0 103.00 107.40
REGN 160115P00440000 P 01/15/16 440.0 110.10 114.90
REGN 160115P00450000 P 01/15/16 450.0 118.30 122.50
REGN 160115P00460000 P 01/15/16 460.0 125.80 130.10
REGN 160115P00470000 P 01/15/16 470.0 133.50 138.00
REGN 160115P00480000 P 01/15/16 480.0 141.70 146.20
REGN 160115P00490000 P 01/15/16 490.0 150.10 154.50
REGN 160115P00500000 P 01/15/16 500.0 158.50 162.90
REGN 160115P00510000 P 01/15/16 510.0 167.20 171.50
REGN 160115P00520000 P 01/15/16 520.0 175.80 180.20

OPRA data is delayed 15 minutes.