Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Regeneron Pharmaceuticals Inc (REGN)
As of Jul 24 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
REGN 140725C00240000 C 07/25/14 240.0 63.50 66.10
REGN 140725C00245000 C 07/25/14 245.0 58.50 61.30
REGN 140725C00250000 C 07/25/14 250.0 53.40 56.40
REGN 140725C00255000 C 07/25/14 255.0 48.50 50.90
REGN 140725C00260000 C 07/25/14 260.0 43.50 46.10
REGN 140725C00265000 C 07/25/14 265.0 37.50 41.40
REGN 140725C00270000 C 07/25/14 270.0 33.50 36.10
REGN 140725C00272500 C 07/25/14 272.5 31.00 33.50
REGN 140725C00275000 C 07/25/14 275.0 29.50 31.40
REGN 140725C00277500 C 07/25/14 277.5 25.90 28.90
REGN 140725C00280000 C 07/25/14 280.0 23.50 26.30
REGN 140725C00282500 C 07/25/14 282.5 21.00 23.80
REGN 140725C00285000 C 07/25/14 285.0 18.20 21.40
REGN 140725C00287500 C 07/25/14 287.5 16.00 18.70
REGN 140725C00290000 C 07/25/14 290.0 13.50 16.00
REGN 140725C00292500 C 07/25/14 292.5 10.70 13.90
REGN 140725C00295000 C 07/25/14 295.0 8.50 11.20
REGN 140725C00297500 C 07/25/14 297.5 6.00 9.00
REGN 140725C00300000 C 07/25/14 300.0 3.80 6.50
REGN 140725C00302500 C 07/25/14 302.5 2.25 5.00
REGN 140725C00305000 C 07/25/14 305.0 1.05 2.60
REGN 140725C00307500 C 07/25/14 307.5 0.65 1.50
REGN 140725C00310000 C 07/25/14 310.0 0.25 0.75
REGN 140725C00312500 C 07/25/14 312.5 0.05 0.35
REGN 140725C00315000 C 07/25/14 315.0 0.00 0.25
REGN 140725C00317500 C 07/25/14 317.5 0.00 0.65
REGN 140725C00320000 C 07/25/14 320.0 0.00 0.20
REGN 140725C00322500 C 07/25/14 322.5 0.00 0.95
REGN 140725C00325000 C 07/25/14 325.0 0.00 0.50
REGN 140725C00327500 C 07/25/14 327.5 0.00 0.60
REGN 140725C00330000 C 07/25/14 330.0 0.00 0.20
REGN 140725C00332500 C 07/25/14 332.5 0.00 0.40
REGN 140725C00335000 C 07/25/14 335.0 0.00 0.30
REGN 140725C00337500 C 07/25/14 337.5 0.00 0.40
REGN 140725C00340000 C 07/25/14 340.0 0.00 0.45
REGN 140725C00342500 C 07/25/14 342.5 0.00 0.30
REGN 140725C00345000 C 07/25/14 345.0 0.00 0.30
REGN 140725C00347500 C 07/25/14 347.5 0.00 0.50
REGN 140725C00350000 C 07/25/14 350.0 0.00 0.45
REGN 140725C00355000 C 07/25/14 355.0 0.00 0.30
REGN 140725C00360000 C 07/25/14 360.0 0.00 0.35
REGN 140725C00365000 C 07/25/14 365.0 0.00 0.30
REGN 140725C00370000 C 07/25/14 370.0 0.00 0.30
REGN 140725C00375000 C 07/25/14 375.0 0.00 0.40
REGN 140725C00380000 C 07/25/14 380.0 0.00 0.30
REGN 140725C00385000 C 07/25/14 385.0 0.00 0.30
REGN 140725P00240000 P 07/25/14 240.0 0.00 0.30
REGN 140725P00245000 P 07/25/14 245.0 0.00 0.50
REGN 140725P00250000 P 07/25/14 250.0 0.00 0.45
REGN 140725P00255000 P 07/25/14 255.0 0.00 0.45
REGN 140725P00260000 P 07/25/14 260.0 0.00 0.50
REGN 140725P00265000 P 07/25/14 265.0 0.00 0.70
REGN 140725P00270000 P 07/25/14 270.0 0.00 0.55
REGN 140725P00272500 P 07/25/14 272.5 0.00 0.55
REGN 140725P00275000 P 07/25/14 275.0 0.00 0.65
REGN 140725P00277500 P 07/25/14 277.5 0.00 0.70
REGN 140725P00280000 P 07/25/14 280.0 0.00 0.70
REGN 140725P00282500 P 07/25/14 282.5 0.00 0.70
REGN 140725P00285000 P 07/25/14 285.0 0.00 0.95
REGN 140725P00287500 P 07/25/14 287.5 0.00 0.50
REGN 140725P00290000 P 07/25/14 290.0 0.10 0.15
REGN 140725P00292500 P 07/25/14 292.5 0.00 0.45
REGN 140725P00295000 P 07/25/14 295.0 0.00 0.65
REGN 140725P00297500 P 07/25/14 297.5 0.00 0.90
REGN 140725P00300000 P 07/25/14 300.0 0.35 0.95
REGN 140725P00302500 P 07/25/14 302.5 0.60 1.85
REGN 140725P00305000 P 07/25/14 305.0 1.45 3.70
REGN 140725P00307500 P 07/25/14 307.5 2.70 5.40
REGN 140725P00310000 P 07/25/14 310.0 4.80 7.20
REGN 140725P00312500 P 07/25/14 312.5 6.90 9.40
REGN 140725P00315000 P 07/25/14 315.0 9.10 11.70
REGN 140725P00317500 P 07/25/14 317.5 11.40 14.10
REGN 140725P00320000 P 07/25/14 320.0 14.00 16.50
REGN 140725P00322500 P 07/25/14 322.5 16.20 19.00
REGN 140725P00325000 P 07/25/14 325.0 18.60 21.60
REGN 140725P00327500 P 07/25/14 327.5 21.20 24.00
REGN 140725P00330000 P 07/25/14 330.0 23.80 26.50
REGN 140725P00332500 P 07/25/14 332.5 26.20 29.10
REGN 140725P00335000 P 07/25/14 335.0 28.70 31.50
REGN 140725P00337500 P 07/25/14 337.5 31.30 34.00
REGN 140725P00340000 P 07/25/14 340.0 33.90 36.50
REGN 140725P00342500 P 07/25/14 342.5 36.20 39.00
REGN 140725P00345000 P 07/25/14 345.0 38.60 41.60
REGN 140725P00347500 P 07/25/14 347.5 41.10 44.10
REGN 140725P00350000 P 07/25/14 350.0 43.60 46.60
REGN 140725P00355000 P 07/25/14 355.0 48.60 51.60
REGN 140725P00360000 P 07/25/14 360.0 53.50 56.60
REGN 140725P00365000 P 07/25/14 365.0 58.60 61.60
REGN 140725P00370000 P 07/25/14 370.0 63.60 66.60
REGN 140725P00375000 P 07/25/14 375.0 68.60 71.60
REGN 140725P00380000 P 07/25/14 380.0 73.60 76.60
REGN 140725P00385000 P 07/25/14 385.0 78.60 81.60
REGN 140801C00240000 C 08/01/14 240.0 62.30 66.20
REGN 140801C00245000 C 08/01/14 245.0 58.30 61.10
REGN 140801C00250000 C 08/01/14 250.0 53.30 56.40
REGN 140801C00255000 C 08/01/14 255.0 48.30 51.40
REGN 140801C00260000 C 08/01/14 260.0 43.00 46.30
REGN 140801C00265000 C 08/01/14 265.0 38.00 41.30
REGN 140801C00270000 C 08/01/14 270.0 33.60 36.10
REGN 140801C00272500 C 08/01/14 272.5 31.10 33.70
REGN 140801C00275000 C 08/01/14 275.0 28.60 31.20
REGN 140801C00277500 C 08/01/14 277.5 26.20 29.00
REGN 140801C00280000 C 08/01/14 280.0 23.50 26.70
REGN 140801C00282500 C 08/01/14 282.5 21.40 23.90
REGN 140801C00285000 C 08/01/14 285.0 18.80 22.10
REGN 140801C00287500 C 08/01/14 287.5 16.60 19.20
REGN 140801C00290000 C 08/01/14 290.0 14.30 16.80
REGN 140801C00292500 C 08/01/14 292.5 12.10 14.70
REGN 140801C00295000 C 08/01/14 295.0 10.00 12.80
REGN 140801C00297500 C 08/01/14 297.5 8.30 11.00
REGN 140801C00300000 C 08/01/14 300.0 6.70 9.50
REGN 140801C00302500 C 08/01/14 302.5 5.30 8.10
REGN 140801C00305000 C 08/01/14 305.0 4.70 6.90
REGN 140801C00307500 C 08/01/14 307.5 3.20 5.90
REGN 140801C00310000 C 08/01/14 310.0 2.75 4.00
REGN 140801C00312500 C 08/01/14 312.5 1.70 4.00
REGN 140801C00315000 C 08/01/14 315.0 1.20 4.80
REGN 140801C00317500 C 08/01/14 317.5 0.80 4.70
REGN 140801C00320000 C 08/01/14 320.0 0.50 2.10
REGN 140801C00322500 C 08/01/14 322.5 0.25 2.20
REGN 140801C00325000 C 08/01/14 325.0 0.05 1.00
REGN 140801C00327500 C 08/01/14 327.5 0.00 1.20
REGN 140801C00330000 C 08/01/14 330.0 0.00 1.10
REGN 140801C00332500 C 08/01/14 332.5 0.00 0.80
REGN 140801C00335000 C 08/01/14 335.0 0.00 0.65
REGN 140801C00337500 C 08/01/14 337.5 0.00 0.55
REGN 140801C00340000 C 08/01/14 340.0 0.00 0.50
REGN 140801C00342500 C 08/01/14 342.5 0.00 0.40
REGN 140801C00345000 C 08/01/14 345.0 0.00 0.40
REGN 140801C00347500 C 08/01/14 347.5 0.00 0.40
REGN 140801C00350000 C 08/01/14 350.0 0.00 0.45
REGN 140801C00352500 C 08/01/14 352.5 0.00 0.45
REGN 140801C00355000 C 08/01/14 355.0 0.00 0.35
REGN 140801C00357500 C 08/01/14 357.5 0.00 0.45
REGN 140801C00360000 C 08/01/14 360.0 0.00 0.40
REGN 140801C00365000 C 08/01/14 365.0 0.00 0.45
REGN 140801C00370000 C 08/01/14 370.0 0.00 0.40
REGN 140801C00375000 C 08/01/14 375.0 0.00 0.40
REGN 140801C00380000 C 08/01/14 380.0 0.00 0.45
REGN 140801C00385000 C 08/01/14 385.0 0.00 4.70
REGN 140801P00240000 P 08/01/14 240.0 0.00 4.70
REGN 140801P00245000 P 08/01/14 245.0 0.00 0.40
REGN 140801P00250000 P 08/01/14 250.0 0.00 0.40
REGN 140801P00255000 P 08/01/14 255.0 0.00 0.40
REGN 140801P00260000 P 08/01/14 260.0 0.00 0.50
REGN 140801P00265000 P 08/01/14 265.0 0.00 0.50
REGN 140801P00270000 P 08/01/14 270.0 0.00 0.15
REGN 140801P00272500 P 08/01/14 272.5 0.00 0.55
REGN 140801P00275000 P 08/01/14 275.0 0.00 0.65
REGN 140801P00277500 P 08/01/14 277.5 0.00 0.75
REGN 140801P00280000 P 08/01/14 280.0 0.15 0.85
REGN 140801P00282500 P 08/01/14 282.5 0.05 1.00
REGN 140801P00285000 P 08/01/14 285.0 0.60 1.10
REGN 140801P00287500 P 08/01/14 287.5 0.70 1.25
REGN 140801P00290000 P 08/01/14 290.0 0.60 1.55
REGN 140801P00292500 P 08/01/14 292.5 0.95 1.85
REGN 140801P00295000 P 08/01/14 295.0 1.35 2.55
REGN 140801P00297500 P 08/01/14 297.5 1.85 3.40
REGN 140801P00300000 P 08/01/14 300.0 1.45 4.10
REGN 140801P00302500 P 08/01/14 302.5 2.60 5.40
REGN 140801P00305000 P 08/01/14 305.0 4.20 6.70
REGN 140801P00307500 P 08/01/14 307.5 5.70 8.00
REGN 140801P00310000 P 08/01/14 310.0 7.40 9.90
REGN 140801P00312500 P 08/01/14 312.5 9.00 11.50
REGN 140801P00315000 P 08/01/14 315.0 11.10 13.60
REGN 140801P00317500 P 08/01/14 317.5 13.00 15.60
REGN 140801P00320000 P 08/01/14 320.0 15.00 17.70
REGN 140801P00322500 P 08/01/14 322.5 17.00 19.90
REGN 140801P00325000 P 08/01/14 325.0 19.40 22.20
REGN 140801P00327500 P 08/01/14 327.5 21.70 24.60
REGN 140801P00330000 P 08/01/14 330.0 24.30 27.00
REGN 140801P00332500 P 08/01/14 332.5 26.70 29.40
REGN 140801P00335000 P 08/01/14 335.0 29.00 31.80
REGN 140801P00337500 P 08/01/14 337.5 31.40 34.30
REGN 140801P00340000 P 08/01/14 340.0 33.30 37.40
REGN 140801P00342500 P 08/01/14 342.5 36.50 39.20
REGN 140801P00345000 P 08/01/14 345.0 39.10 41.70
REGN 140801P00347500 P 08/01/14 347.5 41.10 44.20
REGN 140801P00350000 P 08/01/14 350.0 43.60 46.60
REGN 140801P00352500 P 08/01/14 352.5 46.10 49.10
REGN 140801P00355000 P 08/01/14 355.0 48.60 51.60
REGN 140801P00357500 P 08/01/14 357.5 51.10 54.10
REGN 140801P00360000 P 08/01/14 360.0 53.60 56.60
REGN 140801P00365000 P 08/01/14 365.0 58.90 61.60
REGN 140801P00370000 P 08/01/14 370.0 63.60 66.80
REGN 140801P00375000 P 08/01/14 375.0 68.60 71.80
REGN 140801P00380000 P 08/01/14 380.0 73.60 76.80
REGN 140801P00385000 P 08/01/14 385.0 78.70 82.70
REGN 140808C00235000 C 08/08/14 235.0 68.60 71.70
REGN 140808C00240000 C 08/08/14 240.0 63.60 66.30
REGN 140808C00245000 C 08/08/14 245.0 58.20 61.70
REGN 140808C00247500 C 08/08/14 247.5 55.50 59.40
REGN 140808C00250000 C 08/08/14 250.0 53.10 57.00
REGN 140808C00252500 C 08/08/14 252.5 51.20 54.40
REGN 140808C00255000 C 08/08/14 255.0 48.80 51.80
REGN 140808C00257500 C 08/08/14 257.5 46.30 49.30
REGN 140808C00260000 C 08/08/14 260.0 43.90 47.00
REGN 140808C00262500 C 08/08/14 262.5 41.50 44.10
REGN 140808C00265000 C 08/08/14 265.0 39.10 41.70
REGN 140808C00267500 C 08/08/14 267.5 36.70 39.40
REGN 140808C00270000 C 08/08/14 270.0 34.30 37.00
REGN 140808C00272500 C 08/08/14 272.5 32.00 34.90
REGN 140808C00275000 C 08/08/14 275.0 29.70 32.80
REGN 140808C00277500 C 08/08/14 277.5 27.50 30.20
REGN 140808C00280000 C 08/08/14 280.0 25.30 28.00
REGN 140808C00282500 C 08/08/14 282.5 23.10 25.80
REGN 140808C00285000 C 08/08/14 285.0 21.10 23.60
REGN 140808C00287500 C 08/08/14 287.5 19.00 21.80
REGN 140808C00290000 C 08/08/14 290.0 17.10 19.90
REGN 140808C00292500 C 08/08/14 292.5 15.30 18.10
REGN 140808C00295000 C 08/08/14 295.0 14.00 16.50
REGN 140808C00297500 C 08/08/14 297.5 12.30 15.00
REGN 140808C00300000 C 08/08/14 300.0 11.00 13.40
REGN 140808C00302500 C 08/08/14 302.5 9.60 12.30
REGN 140808C00305000 C 08/08/14 305.0 8.40 11.10
REGN 140808C00307500 C 08/08/14 307.5 7.00 10.00
REGN 140808C00310000 C 08/08/14 310.0 6.30 8.20
REGN 140808C00312500 C 08/08/14 312.5 5.20 7.90
REGN 140808C00315000 C 08/08/14 315.0 5.00 6.20
REGN 140808C00317500 C 08/08/14 317.5 3.70 6.20
REGN 140808C00320000 C 08/08/14 320.0 3.00 4.60
REGN 140808C00325000 C 08/08/14 325.0 2.10 4.00
REGN 140808C00330000 C 08/08/14 330.0 1.20 3.50
REGN 140808C00335000 C 08/08/14 335.0 0.80 2.40
REGN 140808C00340000 C 08/08/14 340.0 0.45 1.50
REGN 140808C00345000 C 08/08/14 345.0 0.05 1.25
REGN 140808C00350000 C 08/08/14 350.0 0.00 0.95
REGN 140808C00355000 C 08/08/14 355.0 0.00 0.60
REGN 140808C00360000 C 08/08/14 360.0 0.00 0.50
REGN 140808P00235000 P 08/08/14 235.0 0.00 0.40
REGN 140808P00240000 P 08/08/14 240.0 0.00 0.50
REGN 140808P00245000 P 08/08/14 245.0 0.00 0.55
REGN 140808P00247500 P 08/08/14 247.5 0.00 0.55
REGN 140808P00250000 P 08/08/14 250.0 0.00 0.65
REGN 140808P00252500 P 08/08/14 252.5 0.00 0.65
REGN 140808P00255000 P 08/08/14 255.0 0.00 0.75
REGN 140808P00257500 P 08/08/14 257.5 0.10 0.75
REGN 140808P00260000 P 08/08/14 260.0 0.00 0.85
REGN 140808P00262500 P 08/08/14 262.5 0.00 1.00
REGN 140808P00265000 P 08/08/14 265.0 0.65 1.10
REGN 140808P00267500 P 08/08/14 267.5 0.00 1.30
REGN 140808P00270000 P 08/08/14 270.0 0.85 1.45
REGN 140808P00272500 P 08/08/14 272.5 0.45 1.55
REGN 140808P00275000 P 08/08/14 275.0 0.95 1.80
REGN 140808P00277500 P 08/08/14 277.5 0.80 2.10
REGN 140808P00280000 P 08/08/14 280.0 1.75 2.65
REGN 140808P00282500 P 08/08/14 282.5 1.60 2.80
REGN 140808P00285000 P 08/08/14 285.0 1.55 3.30
REGN 140808P00287500 P 08/08/14 287.5 3.00 4.00
REGN 140808P00290000 P 08/08/14 290.0 3.00 4.70
REGN 140808P00292500 P 08/08/14 292.5 2.95 5.50
REGN 140808P00295000 P 08/08/14 295.0 3.50 6.30
REGN 140808P00297500 P 08/08/14 297.5 5.50 7.20
REGN 140808P00300000 P 08/08/14 300.0 6.50 7.70
REGN 140808P00302500 P 08/08/14 302.5 6.70 9.60
REGN 140808P00305000 P 08/08/14 305.0 8.00 10.70
REGN 140808P00307500 P 08/08/14 307.5 9.40 12.20
REGN 140808P00310000 P 08/08/14 310.0 10.90 13.70
REGN 140808P00312500 P 08/08/14 312.5 12.60 15.20
REGN 140808P00315000 P 08/08/14 315.0 14.20 16.90
REGN 140808P00317500 P 08/08/14 317.5 16.10 18.90
REGN 140808P00320000 P 08/08/14 320.0 17.90 20.60
REGN 140808P00325000 P 08/08/14 325.0 21.90 24.60
REGN 140808P00330000 P 08/08/14 330.0 26.00 28.70
REGN 140808P00335000 P 08/08/14 335.0 30.30 33.10
REGN 140808P00340000 P 08/08/14 340.0 34.50 37.60
REGN 140808P00345000 P 08/08/14 345.0 39.20 42.30
REGN 140808P00350000 P 08/08/14 350.0 44.10 47.00
REGN 140808P00355000 P 08/08/14 355.0 48.80 51.90
REGN 140808P00360000 P 08/08/14 360.0 53.80 56.70
REGN 140816C00135000 C 08/16/14 135.0 167.70 171.70
REGN 140816C00140000 C 08/16/14 140.0 162.70 166.70
REGN 140816C00145000 C 08/16/14 145.0 158.50 161.50
REGN 140816C00150000 C 08/16/14 150.0 152.70 156.50
REGN 140816C00155000 C 08/16/14 155.0 148.60 151.50
REGN 140816C00160000 C 08/16/14 160.0 142.70 146.80
REGN 140816C00165000 C 08/16/14 165.0 138.60 141.50
REGN 140816C00170000 C 08/16/14 170.0 132.70 136.80
REGN 140816C00175000 C 08/16/14 175.0 128.40 131.50
REGN 140816C00180000 C 08/16/14 180.0 122.60 126.60
REGN 140816C00185000 C 08/16/14 185.0 118.60 121.50
REGN 140816C00190000 C 08/16/14 190.0 113.60 116.50
REGN 140816C00195000 C 08/16/14 195.0 107.60 111.60
REGN 140816C00200000 C 08/16/14 200.0 102.60 106.60
REGN 140816C00205000 C 08/16/14 205.0 98.70 101.30
REGN 140816C00210000 C 08/16/14 210.0 92.60 96.70
REGN 140816C00215000 C 08/16/14 215.0 88.60 91.60
REGN 140816C00220000 C 08/16/14 220.0 82.80 86.60
REGN 140816C00225000 C 08/16/14 225.0 78.70 81.30
REGN 140816C00230000 C 08/16/14 230.0 72.80 77.00
REGN 140816C00235000 C 08/16/14 235.0 68.80 71.40
REGN 140816C00240000 C 08/16/14 240.0 63.00 67.00
REGN 140816C00245000 C 08/16/14 245.0 58.90 61.80
REGN 140816C00250000 C 08/16/14 250.0 53.90 56.90
REGN 140816C00255000 C 08/16/14 255.0 49.00 51.80
REGN 140816C00260000 C 08/16/14 260.0 44.20 47.10
REGN 140816C00265000 C 08/16/14 265.0 39.40 42.30
REGN 140816C00270000 C 08/16/14 270.0 34.70 37.70
REGN 140816C00275000 C 08/16/14 275.0 30.20 32.80
REGN 140816C00280000 C 08/16/14 280.0 25.90 28.50
REGN 140816C00282500 C 08/16/14 282.5 23.80 26.50
REGN 140816C00285000 C 08/16/14 285.0 21.90 24.50
REGN 140816C00287500 C 08/16/14 287.5 20.10 22.70
REGN 140816C00290000 C 08/16/14 290.0 18.00 20.20
REGN 140816C00292500 C 08/16/14 292.5 16.80 19.20
REGN 140816C00295000 C 08/16/14 295.0 15.10 17.30
REGN 140816C00297500 C 08/16/14 297.5 13.60 15.80
REGN 140816C00300000 C 08/16/14 300.0 12.60 14.30
REGN 140816C00302500 C 08/16/14 302.5 11.10 12.70
REGN 140816C00305000 C 08/16/14 305.0 10.20 11.30
REGN 140816C00307500 C 08/16/14 307.5 8.50 10.50
REGN 140816C00310000 C 08/16/14 310.0 8.00 9.50
REGN 140816C00312500 C 08/16/14 312.5 6.50 9.10
REGN 140816C00315000 C 08/16/14 315.0 6.10 7.80
REGN 140816C00317500 C 08/16/14 317.5 4.90 7.60
REGN 140816C00320000 C 08/16/14 320.0 4.30 5.50
REGN 140816C00322500 C 08/16/14 322.5 3.50 6.40
REGN 140816C00325000 C 08/16/14 325.0 3.00 5.80
REGN 140816C00327500 C 08/16/14 327.5 2.60 5.10
REGN 140816C00330000 C 08/16/14 330.0 2.10 4.30
REGN 140816C00335000 C 08/16/14 335.0 1.30 2.95
REGN 140816C00340000 C 08/16/14 340.0 1.00 2.30
REGN 140816C00345000 C 08/16/14 345.0 0.50 1.65
REGN 140816C00350000 C 08/16/14 350.0 0.50 1.20
REGN 140816C00355000 C 08/16/14 355.0 0.00 0.95
REGN 140816C00360000 C 08/16/14 360.0 0.00 0.65
REGN 140816C00365000 C 08/16/14 365.0 0.00 0.55
REGN 140816C00370000 C 08/16/14 370.0 0.00 0.50
REGN 140816C00375000 C 08/16/14 375.0 0.00 0.50
REGN 140816C00380000 C 08/16/14 380.0 0.00 0.65
REGN 140816C00385000 C 08/16/14 385.0 0.00 0.60
REGN 140816C00390000 C 08/16/14 390.0 0.00 0.65
REGN 140816C00395000 C 08/16/14 395.0 0.00 0.60
REGN 140816C00400000 C 08/16/14 400.0 0.00 0.50
REGN 140816C00405000 C 08/16/14 405.0 0.00 0.60
REGN 140816C00410000 C 08/16/14 410.0 0.00 0.50
REGN 140816C00415000 C 08/16/14 415.0 0.00 0.35
REGN 140816C00420000 C 08/16/14 420.0 0.00 0.60
REGN 140816C00425000 C 08/16/14 425.0 0.00 0.65
REGN 140816C00430000 C 08/16/14 430.0 0.00 0.40
REGN 140816C00435000 C 08/16/14 435.0 0.00 0.50
REGN 140816C00440000 C 08/16/14 440.0 0.00 0.40
REGN 140816C00445000 C 08/16/14 445.0 0.00 0.40
REGN 140816C00450000 C 08/16/14 450.0 0.00 0.50
REGN 140816C00455000 C 08/16/14 455.0 0.00 0.50
REGN 140816C00460000 C 08/16/14 460.0 0.00 0.40
REGN 140816C00465000 C 08/16/14 465.0 0.00 0.50
REGN 140816C00470000 C 08/16/14 470.0 0.00 0.50
REGN 140816C00475000 C 08/16/14 475.0 0.00 0.50
REGN 140816C00480000 C 08/16/14 480.0 0.00 0.45
REGN 140816C00485000 C 08/16/14 485.0 0.00 0.50
REGN 140816C00490000 C 08/16/14 490.0 0.00 0.50
REGN 140816C00495000 C 08/16/14 495.0 0.00 0.50
REGN 140816C00500000 C 08/16/14 500.0 0.00 0.35
REGN 140816C00505000 C 08/16/14 505.0 0.00 0.50
REGN 140816C00510000 C 08/16/14 510.0 0.00 0.50
REGN 140816C00515000 C 08/16/14 515.0 0.00 0.50
REGN 140816C00520000 C 08/16/14 520.0 0.00 0.55
REGN 140816P00135000 P 08/16/14 135.0 0.00 0.15
REGN 140816P00140000 P 08/16/14 140.0 0.00 0.35
REGN 140816P00145000 P 08/16/14 145.0 0.00 0.50
REGN 140816P00150000 P 08/16/14 150.0 0.00 0.35
REGN 140816P00155000 P 08/16/14 155.0 0.00 0.35
REGN 140816P00160000 P 08/16/14 160.0 0.00 0.50
REGN 140816P00165000 P 08/16/14 165.0 0.00 0.50
REGN 140816P00170000 P 08/16/14 170.0 0.00 0.50
REGN 140816P00175000 P 08/16/14 175.0 0.00 0.50
REGN 140816P00180000 P 08/16/14 180.0 0.00 0.50
REGN 140816P00185000 P 08/16/14 185.0 0.00 0.45
REGN 140816P00190000 P 08/16/14 190.0 0.00 0.50
REGN 140816P00195000 P 08/16/14 195.0 0.00 0.50
REGN 140816P00200000 P 08/16/14 200.0 0.00 0.55
REGN 140816P00205000 P 08/16/14 205.0 0.00 0.55
REGN 140816P00210000 P 08/16/14 210.0 0.00 0.55
REGN 140816P00215000 P 08/16/14 215.0 0.00 0.60
REGN 140816P00220000 P 08/16/14 220.0 0.00 0.55
REGN 140816P00225000 P 08/16/14 225.0 0.00 0.65
REGN 140816P00230000 P 08/16/14 230.0 0.00 0.65
REGN 140816P00235000 P 08/16/14 235.0 0.20 0.70
REGN 140816P00240000 P 08/16/14 240.0 0.00 0.65
REGN 140816P00245000 P 08/16/14 245.0 0.00 0.80
REGN 140816P00250000 P 08/16/14 250.0 0.10 0.95
REGN 140816P00255000 P 08/16/14 255.0 0.00 1.10
REGN 140816P00260000 P 08/16/14 260.0 0.50 0.95
REGN 140816P00265000 P 08/16/14 265.0 0.55 1.45
REGN 140816P00270000 P 08/16/14 270.0 0.70 1.90
REGN 140816P00275000 P 08/16/14 275.0 1.10 2.30
REGN 140816P00280000 P 08/16/14 280.0 1.70 2.90
REGN 140816P00282500 P 08/16/14 282.5 2.80 3.90
REGN 140816P00285000 P 08/16/14 285.0 3.00 4.20
REGN 140816P00287500 P 08/16/14 287.5 3.80 5.00
REGN 140816P00290000 P 08/16/14 290.0 3.50 5.70
REGN 140816P00292500 P 08/16/14 292.5 3.80 6.50
REGN 140816P00295000 P 08/16/14 295.0 4.70 7.40
REGN 140816P00297500 P 08/16/14 297.5 5.60 8.30
REGN 140816P00300000 P 08/16/14 300.0 7.70 9.50
REGN 140816P00302500 P 08/16/14 302.5 8.70 10.80
REGN 140816P00305000 P 08/16/14 305.0 10.40 11.60
REGN 140816P00307500 P 08/16/14 307.5 10.90 13.50
REGN 140816P00310000 P 08/16/14 310.0 13.20 14.80
REGN 140816P00312500 P 08/16/14 312.5 13.80 16.30
REGN 140816P00315000 P 08/16/14 315.0 15.30 17.90
REGN 140816P00317500 P 08/16/14 317.5 17.10 19.80
REGN 140816P00320000 P 08/16/14 320.0 18.90 21.70
REGN 140816P00322500 P 08/16/14 322.5 20.70 23.40
REGN 140816P00325000 P 08/16/14 325.0 22.70 25.50
REGN 140816P00327500 P 08/16/14 327.5 24.70 27.40
REGN 140816P00330000 P 08/16/14 330.0 26.80 29.50
REGN 140816P00335000 P 08/16/14 335.0 30.60 33.70
REGN 140816P00340000 P 08/16/14 340.0 34.90 38.40
REGN 140816P00345000 P 08/16/14 345.0 39.20 42.90
REGN 140816P00350000 P 08/16/14 350.0 44.50 47.40
REGN 140816P00355000 P 08/16/14 355.0 48.90 52.40
REGN 140816P00360000 P 08/16/14 360.0 53.80 57.20
REGN 140816P00365000 P 08/16/14 365.0 59.00 61.80
REGN 140816P00370000 P 08/16/14 370.0 63.80 66.80
REGN 140816P00375000 P 08/16/14 375.0 69.00 71.70
REGN 140816P00380000 P 08/16/14 380.0 73.50 77.00
REGN 140816P00385000 P 08/16/14 385.0 78.50 81.90
REGN 140816P00390000 P 08/16/14 390.0 83.40 86.90
REGN 140816P00395000 P 08/16/14 395.0 88.50 91.90
REGN 140816P00400000 P 08/16/14 400.0 93.40 97.40
REGN 140816P00405000 P 08/16/14 405.0 98.40 101.90
REGN 140816P00410000 P 08/16/14 410.0 103.50 106.70
REGN 140816P00415000 P 08/16/14 415.0 108.50 111.70
REGN 140816P00420000 P 08/16/14 420.0 113.50 116.70
REGN 140816P00425000 P 08/16/14 425.0 118.50 121.70
REGN 140816P00430000 P 08/16/14 430.0 123.60 126.70
REGN 140816P00435000 P 08/16/14 435.0 128.40 132.60
REGN 140816P00440000 P 08/16/14 440.0 133.50 136.70
REGN 140816P00445000 P 08/16/14 445.0 138.50 141.70
REGN 140816P00450000 P 08/16/14 450.0 143.60 146.70
REGN 140816P00455000 P 08/16/14 455.0 148.50 151.70
REGN 140816P00460000 P 08/16/14 460.0 153.50 156.70
REGN 140816P00465000 P 08/16/14 465.0 158.50 161.70
REGN 140816P00470000 P 08/16/14 470.0 163.50 166.70
REGN 140816P00475000 P 08/16/14 475.0 168.40 172.50
REGN 140816P00480000 P 08/16/14 480.0 173.50 176.70
REGN 140816P00485000 P 08/16/14 485.0 178.40 182.30
REGN 140816P00490000 P 08/16/14 490.0 183.40 187.30
REGN 140816P00495000 P 08/16/14 495.0 188.30 192.30
REGN 140816P00500000 P 08/16/14 500.0 193.50 197.30
REGN 140816P00505000 P 08/16/14 505.0 198.40 202.30
REGN 140816P00510000 P 08/16/14 510.0 204.00 206.50
REGN 140816P00515000 P 08/16/14 515.0 208.30 212.40
REGN 140816P00520000 P 08/16/14 520.0 213.50 217.40
REGN 140822C00245000 C 08/22/14 245.0 59.40 62.40
REGN 140822C00250000 C 08/22/14 250.0 54.50 56.90
REGN 140822C00255000 C 08/22/14 255.0 49.90 52.30
REGN 140822C00260000 C 08/22/14 260.0 45.20 47.60
REGN 140822C00265000 C 08/22/14 265.0 40.40 42.70
REGN 140822C00270000 C 08/22/14 270.0 35.80 38.30
REGN 140822C00272500 C 08/22/14 272.5 33.60 36.20
REGN 140822C00275000 C 08/22/14 275.0 32.10 34.10
REGN 140822C00277500 C 08/22/14 277.5 29.30 32.00
REGN 140822C00280000 C 08/22/14 280.0 27.20 29.90
REGN 140822C00282500 C 08/22/14 282.5 25.20 28.00
REGN 140822C00285000 C 08/22/14 285.0 23.20 26.10
REGN 140822C00287500 C 08/22/14 287.5 21.40 24.30
REGN 140822C00290000 C 08/22/14 290.0 19.80 22.60
REGN 140822C00292500 C 08/22/14 292.5 18.10 20.90
REGN 140822C00295000 C 08/22/14 295.0 16.60 19.40
REGN 140822C00297500 C 08/22/14 297.5 15.10 18.00
REGN 140822C00300000 C 08/22/14 300.0 13.80 16.60
REGN 140822C00302500 C 08/22/14 302.5 12.50 15.30
REGN 140822C00305000 C 08/22/14 305.0 11.20 14.10
REGN 140822C00307500 C 08/22/14 307.5 10.00 12.90
REGN 140822C00310000 C 08/22/14 310.0 8.90 11.90
REGN 140822C00312500 C 08/22/14 312.5 8.00 10.90
REGN 140822C00315000 C 08/22/14 315.0 6.90 9.30
REGN 140822C00317500 C 08/22/14 317.5 6.20 9.20
REGN 140822C00320000 C 08/22/14 320.0 5.40 8.40
REGN 140822C00322500 C 08/22/14 322.5 4.80 7.70
REGN 140822C00325000 C 08/22/14 325.0 4.00 7.10
REGN 140822C00327500 C 08/22/14 327.5 3.70 6.50
REGN 140822C00330000 C 08/22/14 330.0 2.95 6.00
REGN 140822C00332500 C 08/22/14 332.5 2.30 5.60
REGN 140822C00335000 C 08/22/14 335.0 2.20 5.20
REGN 140822C00337500 C 08/22/14 337.5 1.40 4.60
REGN 140822C00340000 C 08/22/14 340.0 0.90 4.50
REGN 140822C00342500 C 08/22/14 342.5 0.40 3.60
REGN 140822C00345000 C 08/22/14 345.0 0.35 4.10
REGN 140822C00347500 C 08/22/14 347.5 0.05 3.50
REGN 140822C00350000 C 08/22/14 350.0 0.30 3.00
REGN 140822C00352500 C 08/22/14 352.5 0.05 2.65
REGN 140822C00355000 C 08/22/14 355.0 0.00 2.60
REGN 140822C00357500 C 08/22/14 357.5 0.00 2.25
REGN 140822P00245000 P 08/22/14 245.0 0.00 1.75
REGN 140822P00250000 P 08/22/14 250.0 0.00 2.05
REGN 140822P00255000 P 08/22/14 255.0 0.05 2.30
REGN 140822P00260000 P 08/22/14 260.0 0.05 2.65
REGN 140822P00265000 P 08/22/14 265.0 0.05 2.75
REGN 140822P00270000 P 08/22/14 270.0 0.80 3.50
REGN 140822P00272500 P 08/22/14 272.5 0.20 4.10
REGN 140822P00275000 P 08/22/14 275.0 1.15 4.50
REGN 140822P00277500 P 08/22/14 277.5 1.10 4.80
REGN 140822P00280000 P 08/22/14 280.0 1.90 5.00
REGN 140822P00282500 P 08/22/14 282.5 2.30 5.10
REGN 140822P00285000 P 08/22/14 285.0 3.10 6.20
REGN 140822P00287500 P 08/22/14 287.5 3.70 6.40
REGN 140822P00290000 P 08/22/14 290.0 4.60 7.30
REGN 140822P00292500 P 08/22/14 292.5 5.40 8.10
REGN 140822P00295000 P 08/22/14 295.0 6.50 9.10
REGN 140822P00297500 P 08/22/14 297.5 7.40 10.10
REGN 140822P00300000 P 08/22/14 300.0 8.70 11.50
REGN 140822P00302500 P 08/22/14 302.5 9.80 12.90
REGN 140822P00305000 P 08/22/14 305.0 11.10 13.60
REGN 140822P00307500 P 08/22/14 307.5 12.40 15.10
REGN 140822P00310000 P 08/22/14 310.0 13.90 16.70
REGN 140822P00312500 P 08/22/14 312.5 15.50 17.90
REGN 140822P00315000 P 08/22/14 315.0 17.10 19.50
REGN 140822P00317500 P 08/22/14 317.5 18.70 21.30
REGN 140822P00320000 P 08/22/14 320.0 20.40 22.90
REGN 140822P00322500 P 08/22/14 322.5 22.30 25.00
REGN 140822P00325000 P 08/22/14 325.0 23.80 26.70
REGN 140822P00327500 P 08/22/14 327.5 25.80 28.70
REGN 140822P00330000 P 08/22/14 330.0 28.00 30.50
REGN 140822P00332500 P 08/22/14 332.5 30.00 32.60
REGN 140822P00335000 P 08/22/14 335.0 32.10 34.60
REGN 140822P00337500 P 08/22/14 337.5 34.20 36.70
REGN 140822P00340000 P 08/22/14 340.0 35.80 38.80
REGN 140822P00342500 P 08/22/14 342.5 38.10 41.00
REGN 140822P00345000 P 08/22/14 345.0 40.20 43.30
REGN 140822P00347500 P 08/22/14 347.5 42.60 45.50
REGN 140822P00350000 P 08/22/14 350.0 45.00 47.80
REGN 140822P00352500 P 08/22/14 352.5 47.00 50.20
REGN 140822P00355000 P 08/22/14 355.0 49.50 52.40
REGN 140822P00357500 P 08/22/14 357.5 52.10 54.80
REGN 140829C00270000 C 08/29/14 270.0 36.20 38.80
REGN 140829C00275000 C 08/29/14 275.0 32.00 34.60
REGN 140829C00277500 C 08/29/14 277.5 30.10 32.70
REGN 140829C00280000 C 08/29/14 280.0 28.00 30.70
REGN 140829C00282500 C 08/29/14 282.5 26.30 28.90
REGN 140829C00285000 C 08/29/14 285.0 24.30 27.10
REGN 140829C00287500 C 08/29/14 287.5 22.80 25.30
REGN 140829C00290000 C 08/29/14 290.0 21.10 23.70
REGN 140829C00292500 C 08/29/14 292.5 19.50 22.10
REGN 140829C00295000 C 08/29/14 295.0 18.10 20.60
REGN 140829C00297500 C 08/29/14 297.5 16.40 19.20
REGN 140829C00300000 C 08/29/14 300.0 15.10 17.80
REGN 140829C00302500 C 08/29/14 302.5 13.70 16.50
REGN 140829C00305000 C 08/29/14 305.0 12.50 15.30
REGN 140829C00307500 C 08/29/14 307.5 11.30 14.20
REGN 140829C00310000 C 08/29/14 310.0 10.20 13.10
REGN 140829C00312500 C 08/29/14 312.5 9.20 12.10
REGN 140829C00315000 C 08/29/14 315.0 8.20 11.20
REGN 140829C00317500 C 08/29/14 317.5 7.30 10.30
REGN 140829C00320000 C 08/29/14 320.0 6.50 9.50
REGN 140829C00322500 C 08/29/14 322.5 5.80 8.80
REGN 140829C00325000 C 08/29/14 325.0 5.30 8.10
REGN 140829C00327500 C 08/29/14 327.5 4.50 7.50
REGN 140829C00330000 C 08/29/14 330.0 3.90 6.80
REGN 140829C00332500 C 08/29/14 332.5 3.50 6.10
REGN 140829C00335000 C 08/29/14 335.0 3.00 5.30
REGN 140829C00337500 C 08/29/14 337.5 2.65 4.70
REGN 140829C00340000 C 08/29/14 340.0 2.25 4.20
REGN 140829C00342500 C 08/29/14 342.5 1.95 3.70
REGN 140829C00345000 C 08/29/14 345.0 1.65 3.30
REGN 140829C00347500 C 08/29/14 347.5 1.35 2.90
REGN 140829C00350000 C 08/29/14 350.0 1.15 2.90
REGN 140829C00355000 C 08/29/14 355.0 0.75 2.20
REGN 140829P00270000 P 08/29/14 270.0 1.80 3.40
REGN 140829P00275000 P 08/29/14 275.0 2.40 4.20
REGN 140829P00277500 P 08/29/14 277.5 2.75 4.70
REGN 140829P00280000 P 08/29/14 280.0 3.10 5.60
REGN 140829P00282500 P 08/29/14 282.5 3.60 6.20
REGN 140829P00285000 P 08/29/14 285.0 4.10 6.80
REGN 140829P00287500 P 08/29/14 287.5 4.80 7.40
REGN 140829P00290000 P 08/29/14 290.0 5.70 8.30
REGN 140829P00292500 P 08/29/14 292.5 6.60 9.10
REGN 140829P00295000 P 08/29/14 295.0 7.60 10.10
REGN 140829P00297500 P 08/29/14 297.5 8.60 11.30
REGN 140829P00300000 P 08/29/14 300.0 9.70 12.40
REGN 140829P00302500 P 08/29/14 302.5 10.90 13.60
REGN 140829P00305000 P 08/29/14 305.0 12.20 15.00
REGN 140829P00307500 P 08/29/14 307.5 13.60 16.20
REGN 140829P00310000 P 08/29/14 310.0 14.90 17.60
REGN 140829P00312500 P 08/29/14 312.5 16.60 19.10
REGN 140829P00315000 P 08/29/14 315.0 18.20 20.70
REGN 140829P00317500 P 08/29/14 317.5 19.70 22.50
REGN 140829P00320000 P 08/29/14 320.0 21.40 24.10
REGN 140829P00322500 P 08/29/14 322.5 23.30 25.70
REGN 140829P00325000 P 08/29/14 325.0 25.00 27.60
REGN 140829P00327500 P 08/29/14 327.5 26.90 29.60
REGN 140829P00330000 P 08/29/14 330.0 28.80 31.50
REGN 140829P00332500 P 08/29/14 332.5 30.80 33.50
REGN 140829P00335000 P 08/29/14 335.0 32.80 35.40
REGN 140829P00337500 P 08/29/14 337.5 34.90 37.50
REGN 140829P00340000 P 08/29/14 340.0 36.90 39.60
REGN 140829P00342500 P 08/29/14 342.5 39.00 41.70
REGN 140829P00345000 P 08/29/14 345.0 40.80 43.90
REGN 140829P00347500 P 08/29/14 347.5 43.00 46.10
REGN 140829P00350000 P 08/29/14 350.0 45.30 48.40
REGN 140829P00355000 P 08/29/14 355.0 49.90 52.90
REGN 140905C00270000 C 09/05/14 270.0 37.30 39.80
REGN 140905C00272500 C 09/05/14 272.5 35.20 37.70
REGN 140905C00275000 C 09/05/14 275.0 33.20 35.70
REGN 140905C00277500 C 09/05/14 277.5 31.20 33.80
REGN 140905C00280000 C 09/05/14 280.0 29.20 32.00
REGN 140905C00282500 C 09/05/14 282.5 27.30 30.20
REGN 140905C00285000 C 09/05/14 285.0 25.50 28.30
REGN 140905C00287500 C 09/05/14 287.5 23.70 26.60
REGN 140905C00290000 C 09/05/14 290.0 21.90 25.00
REGN 140905C00292500 C 09/05/14 292.5 20.50 23.40
REGN 140905C00295000 C 09/05/14 295.0 18.70 21.90
REGN 140905C00297500 C 09/05/14 297.5 17.30 20.40
REGN 140905C00300000 C 09/05/14 300.0 16.00 19.00
REGN 140905C00302500 C 09/05/14 302.5 14.60 17.70
REGN 140905C00305000 C 09/05/14 305.0 13.30 16.40
REGN 140905C00307500 C 09/05/14 307.5 12.20 15.20
REGN 140905C00310000 C 09/05/14 310.0 11.10 14.10
REGN 140905C00312500 C 09/05/14 312.5 10.00 13.10
REGN 140905C00315000 C 09/05/14 315.0 9.10 12.10
REGN 140905C00317500 C 09/05/14 317.5 8.20 11.10
REGN 140905C00320000 C 09/05/14 320.0 7.40 10.40
REGN 140905C00322500 C 09/05/14 322.5 6.60 9.60
REGN 140905C00325000 C 09/05/14 325.0 6.10 8.80
REGN 140905C00327500 C 09/05/14 327.5 5.40 8.10
REGN 140905C00330000 C 09/05/14 330.0 4.70 7.70
REGN 140905C00332500 C 09/05/14 332.5 4.10 7.00
REGN 140905C00335000 C 09/05/14 335.0 3.50 6.50
REGN 140905C00337500 C 09/05/14 337.5 2.80 6.10
REGN 140905C00340000 C 09/05/14 340.0 2.20 5.70
REGN 140905C00342500 C 09/05/14 342.5 1.80 5.30
REGN 140905C00345000 C 09/05/14 345.0 1.25 5.10
REGN 140905C00350000 C 09/05/14 350.0 0.50 4.90
REGN 140905C00355000 C 09/05/14 355.0 0.40 4.90
REGN 140905P00270000 P 09/05/14 270.0 1.60 5.00
REGN 140905P00272500 P 09/05/14 272.5 2.10 5.50
REGN 140905P00275000 P 09/05/14 275.0 2.50 5.90
REGN 140905P00277500 P 09/05/14 277.5 3.20 6.70
REGN 140905P00280000 P 09/05/14 280.0 3.80 7.30
REGN 140905P00282500 P 09/05/14 282.5 4.60 7.90
REGN 140905P00285000 P 09/05/14 285.0 5.40 8.60
REGN 140905P00287500 P 09/05/14 287.5 6.00 9.30
REGN 140905P00290000 P 09/05/14 290.0 6.80 10.10
REGN 140905P00292500 P 09/05/14 292.5 7.80 10.90
REGN 140905P00295000 P 09/05/14 295.0 8.90 11.80
REGN 140905P00297500 P 09/05/14 297.5 9.80 12.80
REGN 140905P00300000 P 09/05/14 300.0 10.80 13.90
REGN 140905P00302500 P 09/05/14 302.5 12.10 14.90
REGN 140905P00305000 P 09/05/14 305.0 13.40 16.00
REGN 140905P00307500 P 09/05/14 307.5 14.70 17.20
REGN 140905P00310000 P 09/05/14 310.0 15.90 18.50
REGN 140905P00312500 P 09/05/14 312.5 17.60 19.90
REGN 140905P00315000 P 09/05/14 315.0 19.00 21.90
REGN 140905P00317500 P 09/05/14 317.5 20.40 23.10
REGN 140905P00320000 P 09/05/14 320.0 22.20 24.90
REGN 140905P00322500 P 09/05/14 322.5 24.00 26.50
REGN 140905P00325000 P 09/05/14 325.0 25.80 28.80
REGN 140905P00327500 P 09/05/14 327.5 27.50 30.20
REGN 140905P00330000 P 09/05/14 330.0 29.50 32.20
REGN 140905P00332500 P 09/05/14 332.5 31.40 34.20
REGN 140905P00335000 P 09/05/14 335.0 33.30 36.20
REGN 140905P00337500 P 09/05/14 337.5 35.20 38.20
REGN 140905P00340000 P 09/05/14 340.0 37.50 40.10
REGN 140905P00342500 P 09/05/14 342.5 39.60 42.30
REGN 140905P00345000 P 09/05/14 345.0 41.20 44.60
REGN 140905P00350000 P 09/05/14 350.0 45.60 48.90
REGN 140905P00355000 P 09/05/14 355.0 50.10 53.50
REGN 140920C00155000 C 09/20/14 155.0 148.30 151.80
REGN 140920C00160000 C 09/20/14 160.0 143.30 146.70
REGN 140920C00165000 C 09/20/14 165.0 138.10 141.80
REGN 140920C00170000 C 09/20/14 170.0 133.10 136.80
REGN 140920C00175000 C 09/20/14 175.0 128.10 131.80
REGN 140920C00180000 C 09/20/14 180.0 123.40 126.80
REGN 140920C00185000 C 09/20/14 185.0 118.20 121.80
REGN 140920C00190000 C 09/20/14 190.0 113.40 116.80
REGN 140920C00195000 C 09/20/14 195.0 108.60 111.90
REGN 140920C00200000 C 09/20/14 200.0 103.50 107.00
REGN 140920C00205000 C 09/20/14 205.0 98.60 102.10
REGN 140920C00210000 C 09/20/14 210.0 94.10 97.10
REGN 140920C00215000 C 09/20/14 215.0 89.00 92.20
REGN 140920C00220000 C 09/20/14 220.0 83.90 87.50
REGN 140920C00225000 C 09/20/14 225.0 79.00 82.60
REGN 140920C00230000 C 09/20/14 230.0 74.20 77.70
REGN 140920C00235000 C 09/20/14 235.0 69.30 73.10
REGN 140920C00240000 C 09/20/14 240.0 64.60 68.30
REGN 140920C00245000 C 09/20/14 245.0 59.90 63.50
REGN 140920C00250000 C 09/20/14 250.0 55.20 59.20
REGN 140920C00255000 C 09/20/14 255.0 50.70 54.30
REGN 140920C00260000 C 09/20/14 260.0 46.40 50.20
REGN 140920C00265000 C 09/20/14 265.0 42.10 45.90
REGN 140920C00270000 C 09/20/14 270.0 38.30 40.80
REGN 140920C00275000 C 09/20/14 275.0 34.30 37.00
REGN 140920C00280000 C 09/20/14 280.0 30.60 33.30
REGN 140920C00285000 C 09/20/14 285.0 27.10 29.70
REGN 140920C00290000 C 09/20/14 290.0 23.90 26.50
REGN 140920C00295000 C 09/20/14 295.0 20.80 23.50
REGN 140920C00300000 C 09/20/14 300.0 18.40 20.80
REGN 140920C00305000 C 09/20/14 305.0 15.50 17.80
REGN 140920C00310000 C 09/20/14 310.0 13.30 15.30
REGN 140920C00315000 C 09/20/14 315.0 11.20 14.10
REGN 140920C00320000 C 09/20/14 320.0 9.40 12.30
REGN 140920C00325000 C 09/20/14 325.0 7.80 10.80
REGN 140920C00330000 C 09/20/14 330.0 6.50 9.30
REGN 140920C00335000 C 09/20/14 335.0 5.30 7.90
REGN 140920C00340000 C 09/20/14 340.0 4.30 6.60
REGN 140920C00345000 C 09/20/14 345.0 3.60 4.50
REGN 140920C00350000 C 09/20/14 350.0 2.75 4.40
REGN 140920C00355000 C 09/20/14 355.0 2.15 4.10
REGN 140920C00360000 C 09/20/14 360.0 1.70 2.90
REGN 140920C00365000 C 09/20/14 365.0 1.25 2.75
REGN 140920C00370000 C 09/20/14 370.0 0.95 2.25
REGN 140920C00375000 C 09/20/14 375.0 0.70 1.85
REGN 140920C00380000 C 09/20/14 380.0 0.50 1.50
REGN 140920C00385000 C 09/20/14 385.0 0.30 1.25
REGN 140920C00390000 C 09/20/14 390.0 0.15 1.05
REGN 140920C00395000 C 09/20/14 395.0 0.10 0.90
REGN 140920C00400000 C 09/20/14 400.0 0.00 0.85
REGN 140920C00405000 C 09/20/14 405.0 0.00 0.75
REGN 140920C00410000 C 09/20/14 410.0 0.00 0.80
REGN 140920C00415000 C 09/20/14 415.0 0.00 0.60
REGN 140920C00420000 C 09/20/14 420.0 0.00 0.55
REGN 140920C00425000 C 09/20/14 425.0 0.00 0.55
REGN 140920C00430000 C 09/20/14 430.0 0.00 0.50
REGN 140920C00435000 C 09/20/14 435.0 0.00 0.50
REGN 140920C00440000 C 09/20/14 440.0 0.00 0.45
REGN 140920C00445000 C 09/20/14 445.0 0.00 0.45
REGN 140920C00450000 C 09/20/14 450.0 0.00 0.45
REGN 140920C00455000 C 09/20/14 455.0 0.00 0.45
REGN 140920P00155000 P 09/20/14 155.0 0.00 0.50
REGN 140920P00160000 P 09/20/14 160.0 0.00 0.45
REGN 140920P00165000 P 09/20/14 165.0 0.00 0.45
REGN 140920P00170000 P 09/20/14 170.0 0.00 0.45
REGN 140920P00175000 P 09/20/14 175.0 0.00 0.45
REGN 140920P00180000 P 09/20/14 180.0 0.00 0.45
REGN 140920P00185000 P 09/20/14 185.0 0.00 0.50
REGN 140920P00190000 P 09/20/14 190.0 0.00 0.50
REGN 140920P00195000 P 09/20/14 195.0 0.00 0.55
REGN 140920P00200000 P 09/20/14 200.0 0.00 0.55
REGN 140920P00205000 P 09/20/14 205.0 0.00 0.65
REGN 140920P00210000 P 09/20/14 210.0 0.00 0.90
REGN 140920P00215000 P 09/20/14 215.0 0.10 0.70
REGN 140920P00220000 P 09/20/14 220.0 0.15 0.80
REGN 140920P00225000 P 09/20/14 225.0 0.30 1.00
REGN 140920P00230000 P 09/20/14 230.0 0.35 1.20
REGN 140920P00235000 P 09/20/14 235.0 0.45 1.40
REGN 140920P00240000 P 09/20/14 240.0 0.70 1.70
REGN 140920P00245000 P 09/20/14 245.0 0.95 2.05
REGN 140920P00250000 P 09/20/14 250.0 1.25 2.30
REGN 140920P00255000 P 09/20/14 255.0 1.65 2.80
REGN 140920P00260000 P 09/20/14 260.0 2.10 3.70
REGN 140920P00265000 P 09/20/14 265.0 3.40 4.20
REGN 140920P00270000 P 09/20/14 270.0 3.40 5.40
REGN 140920P00275000 P 09/20/14 275.0 5.30 6.40
REGN 140920P00280000 P 09/20/14 280.0 5.30 7.80
REGN 140920P00285000 P 09/20/14 285.0 8.20 9.20
REGN 140920P00290000 P 09/20/14 290.0 9.90 11.10
REGN 140920P00295000 P 09/20/14 295.0 10.50 13.20
REGN 140920P00300000 P 09/20/14 300.0 13.70 15.40
REGN 140920P00305000 P 09/20/14 305.0 16.20 17.90
REGN 140920P00310000 P 09/20/14 310.0 17.90 20.60
REGN 140920P00315000 P 09/20/14 315.0 20.80 23.40
REGN 140920P00320000 P 09/20/14 320.0 24.00 26.60
REGN 140920P00325000 P 09/20/14 325.0 27.50 30.30
REGN 140920P00330000 P 09/20/14 330.0 31.10 33.70
REGN 140920P00335000 P 09/20/14 335.0 34.80 37.40
REGN 140920P00340000 P 09/20/14 340.0 38.80 41.50
REGN 140920P00345000 P 09/20/14 345.0 43.00 45.70
REGN 140920P00350000 P 09/20/14 350.0 46.70 49.90
REGN 140920P00355000 P 09/20/14 355.0 51.10 54.20
REGN 140920P00360000 P 09/20/14 360.0 55.50 58.60
REGN 140920P00365000 P 09/20/14 365.0 60.00 63.20
REGN 140920P00370000 P 09/20/14 370.0 64.60 67.80
REGN 140920P00375000 P 09/20/14 375.0 69.30 72.50
REGN 140920P00380000 P 09/20/14 380.0 74.00 77.20
REGN 140920P00385000 P 09/20/14 385.0 78.90 82.10
REGN 140920P00390000 P 09/20/14 390.0 83.90 86.90
REGN 140920P00395000 P 09/20/14 395.0 88.60 92.10
REGN 140920P00400000 P 09/20/14 400.0 93.60 97.00
REGN 140920P00405000 P 09/20/14 405.0 98.50 102.00
REGN 140920P00410000 P 09/20/14 410.0 103.40 107.10
REGN 140920P00415000 P 09/20/14 415.0 108.40 112.10
REGN 140920P00420000 P 09/20/14 420.0 113.30 117.00
REGN 140920P00425000 P 09/20/14 425.0 118.40 122.20
REGN 140920P00430000 P 09/20/14 430.0 123.60 127.00
REGN 140920P00435000 P 09/20/14 435.0 128.50 131.70
REGN 140920P00440000 P 09/20/14 440.0 133.40 136.70
REGN 140920P00445000 P 09/20/14 445.0 138.60 141.90
REGN 140920P00450000 P 09/20/14 450.0 143.40 147.20
REGN 140920P00455000 P 09/20/14 455.0 148.40 151.70
REGN 141122C00140000 C 11/22/14 140.0 162.90 166.90
REGN 141122C00145000 C 11/22/14 145.0 158.00 162.10
REGN 141122C00150000 C 11/22/14 150.0 153.20 157.00
REGN 141122C00155000 C 11/22/14 155.0 148.30 152.10
REGN 141122C00160000 C 11/22/14 160.0 143.70 147.10
REGN 141122C00165000 C 11/22/14 165.0 138.80 142.30
REGN 141122C00170000 C 11/22/14 170.0 133.70 137.30
REGN 141122C00175000 C 11/22/14 175.0 128.80 132.40
REGN 141122C00180000 C 11/22/14 180.0 123.90 127.50
REGN 141122C00185000 C 11/22/14 185.0 119.20 122.70
REGN 141122C00190000 C 11/22/14 190.0 114.40 117.70
REGN 141122C00195000 C 11/22/14 195.0 109.10 113.10
REGN 141122C00200000 C 11/22/14 200.0 104.70 108.20
REGN 141122C00205000 C 11/22/14 205.0 100.00 103.50
REGN 141122C00210000 C 11/22/14 210.0 95.20 98.90
REGN 141122C00215000 C 11/22/14 215.0 90.60 93.40
REGN 141122C00220000 C 11/22/14 220.0 85.90 88.80
REGN 141122C00225000 C 11/22/14 225.0 81.40 84.30
REGN 141122C00230000 C 11/22/14 230.0 76.80 80.30
REGN 141122C00235000 C 11/22/14 235.0 72.40 75.90
REGN 141122C00240000 C 11/22/14 240.0 68.00 71.60
REGN 141122C00245000 C 11/22/14 245.0 63.70 67.30
REGN 141122C00250000 C 11/22/14 250.0 59.60 62.80
REGN 141122C00255000 C 11/22/14 255.0 55.70 58.30
REGN 141122C00260000 C 11/22/14 260.0 51.70 55.50
REGN 141122C00265000 C 11/22/14 265.0 47.90 51.80
REGN 141122C00270000 C 11/22/14 270.0 44.30 47.00
REGN 141122C00275000 C 11/22/14 275.0 41.00 43.50
REGN 141122C00280000 C 11/22/14 280.0 37.40 40.20
REGN 141122C00285000 C 11/22/14 285.0 34.30 37.10
REGN 141122C00290000 C 11/22/14 290.0 31.70 34.20
REGN 141122C00295000 C 11/22/14 295.0 28.80 31.50
REGN 141122C00300000 C 11/22/14 300.0 27.00 28.90
REGN 141122C00305000 C 11/22/14 305.0 23.70 26.50
REGN 141122C00310000 C 11/22/14 310.0 21.40 24.20
REGN 141122C00315000 C 11/22/14 315.0 19.30 22.10
REGN 141122C00320000 C 11/22/14 320.0 17.50 20.10
REGN 141122C00325000 C 11/22/14 325.0 15.50 18.40
REGN 141122C00330000 C 11/22/14 330.0 13.90 16.60
REGN 141122C00335000 C 11/22/14 335.0 11.70 15.10
REGN 141122C00340000 C 11/22/14 340.0 10.80 13.60
REGN 141122C00345000 C 11/22/14 345.0 9.70 11.60
REGN 141122C00350000 C 11/22/14 350.0 8.40 11.10
REGN 141122C00355000 C 11/22/14 355.0 7.30 9.90
REGN 141122C00360000 C 11/22/14 360.0 6.30 8.80
REGN 141122C00365000 C 11/22/14 365.0 5.20 8.20
REGN 141122C00370000 C 11/22/14 370.0 4.60 6.80
REGN 141122C00375000 C 11/22/14 375.0 4.00 6.10
REGN 141122C00380000 C 11/22/14 380.0 3.40 5.20
REGN 141122C00385000 C 11/22/14 385.0 2.90 4.50
REGN 141122C00390000 C 11/22/14 390.0 2.40 4.00
REGN 141122C00395000 C 11/22/14 395.0 1.95 3.40
REGN 141122C00400000 C 11/22/14 400.0 1.70 3.00
REGN 141122C00405000 C 11/22/14 405.0 1.20 2.50
REGN 141122C00410000 C 11/22/14 410.0 1.05 2.15
REGN 141122C00415000 C 11/22/14 415.0 0.85 1.85
REGN 141122C00420000 C 11/22/14 420.0 0.85 1.60
REGN 141122C00425000 C 11/22/14 425.0 0.50 1.55
REGN 141122C00430000 C 11/22/14 430.0 0.55 1.25
REGN 141122C00435000 C 11/22/14 435.0 0.30 1.15
REGN 141122C00440000 C 11/22/14 440.0 0.30 1.00
REGN 141122C00445000 C 11/22/14 445.0 0.20 0.90
REGN 141122C00450000 C 11/22/14 450.0 0.10 0.75
REGN 141122C00455000 C 11/22/14 455.0 0.10 0.75
REGN 141122C00460000 C 11/22/14 460.0 0.05 0.65
REGN 141122C00465000 C 11/22/14 465.0 0.00 0.70
REGN 141122C00470000 C 11/22/14 470.0 0.00 0.65
REGN 141122C00475000 C 11/22/14 475.0 0.00 0.60
REGN 141122C00480000 C 11/22/14 480.0 0.00 0.55
REGN 141122C00485000 C 11/22/14 485.0 0.00 0.60
REGN 141122C00490000 C 11/22/14 490.0 0.00 0.55
REGN 141122C00495000 C 11/22/14 495.0 0.00 0.60
REGN 141122P00140000 P 11/22/14 140.0 0.00 0.50
REGN 141122P00145000 P 11/22/14 145.0 0.00 0.45
REGN 141122P00150000 P 11/22/14 150.0 0.00 0.50
REGN 141122P00155000 P 11/22/14 155.0 0.00 0.50
REGN 141122P00160000 P 11/22/14 160.0 0.00 0.60
REGN 141122P00165000 P 11/22/14 165.0 0.00 0.65
REGN 141122P00170000 P 11/22/14 170.0 0.10 0.60
REGN 141122P00175000 P 11/22/14 175.0 0.15 0.75
REGN 141122P00180000 P 11/22/14 180.0 0.25 0.85
REGN 141122P00185000 P 11/22/14 185.0 0.35 1.00
REGN 141122P00190000 P 11/22/14 190.0 0.50 1.10
REGN 141122P00195000 P 11/22/14 195.0 0.65 1.35
REGN 141122P00200000 P 11/22/14 200.0 0.80 1.60
REGN 141122P00205000 P 11/22/14 205.0 1.05 1.85
REGN 141122P00210000 P 11/22/14 210.0 1.20 2.15
REGN 141122P00215000 P 11/22/14 215.0 1.50 2.50
REGN 141122P00220000 P 11/22/14 220.0 1.80 2.85
REGN 141122P00225000 P 11/22/14 225.0 1.95 3.30
REGN 141122P00230000 P 11/22/14 230.0 2.50 3.80
REGN 141122P00235000 P 11/22/14 235.0 2.95 4.40
REGN 141122P00240000 P 11/22/14 240.0 3.40 5.10
REGN 141122P00245000 P 11/22/14 245.0 3.10 5.80
REGN 141122P00250000 P 11/22/14 250.0 5.10 6.90
REGN 141122P00255000 P 11/22/14 255.0 5.60 8.00
REGN 141122P00260000 P 11/22/14 260.0 6.50 9.00
REGN 141122P00265000 P 11/22/14 265.0 7.60 10.20
REGN 141122P00270000 P 11/22/14 270.0 9.00 11.70
REGN 141122P00275000 P 11/22/14 275.0 10.40 13.20
REGN 141122P00280000 P 11/22/14 280.0 12.10 14.90
REGN 141122P00285000 P 11/22/14 285.0 14.00 16.80
REGN 141122P00290000 P 11/22/14 290.0 16.00 18.90
REGN 141122P00295000 P 11/22/14 295.0 18.20 21.00
REGN 141122P00300000 P 11/22/14 300.0 21.30 23.50
REGN 141122P00305000 P 11/22/14 305.0 24.20 26.00
REGN 141122P00310000 P 11/22/14 310.0 26.50 28.80
REGN 141122P00315000 P 11/22/14 315.0 28.50 31.30
REGN 141122P00320000 P 11/22/14 320.0 31.70 34.40
REGN 141122P00325000 P 11/22/14 325.0 34.80 37.80
REGN 141122P00330000 P 11/22/14 330.0 38.10 41.00
REGN 141122P00335000 P 11/22/14 335.0 41.50 44.50
REGN 141122P00340000 P 11/22/14 340.0 45.10 48.10
REGN 141122P00345000 P 11/22/14 345.0 48.80 51.80
REGN 141122P00350000 P 11/22/14 350.0 52.10 55.30
REGN 141122P00355000 P 11/22/14 355.0 56.60 59.60
REGN 141122P00360000 P 11/22/14 360.0 60.60 63.60
REGN 141122P00365000 P 11/22/14 365.0 64.80 67.60
REGN 141122P00370000 P 11/22/14 370.0 69.10 71.80
REGN 141122P00375000 P 11/22/14 375.0 73.40 76.10
REGN 141122P00380000 P 11/22/14 380.0 77.00 80.50
REGN 141122P00385000 P 11/22/14 385.0 82.20 84.80
REGN 141122P00390000 P 11/22/14 390.0 86.00 89.30
REGN 141122P00395000 P 11/22/14 395.0 90.50 94.10
REGN 141122P00400000 P 11/22/14 400.0 95.10 98.80
REGN 141122P00405000 P 11/22/14 405.0 99.70 103.40
REGN 141122P00410000 P 11/22/14 410.0 104.50 108.10
REGN 141122P00415000 P 11/22/14 415.0 109.30 112.90
REGN 141122P00420000 P 11/22/14 420.0 114.00 117.40
REGN 141122P00425000 P 11/22/14 425.0 119.10 122.20
REGN 141122P00430000 P 11/22/14 430.0 124.10 127.00
REGN 141122P00435000 P 11/22/14 435.0 128.50 132.70
REGN 141122P00440000 P 11/22/14 440.0 134.10 136.80
REGN 141122P00445000 P 11/22/14 445.0 138.60 142.00
REGN 141122P00450000 P 11/22/14 450.0 143.40 146.90
REGN 141122P00455000 P 11/22/14 455.0 148.40 152.20
REGN 141122P00460000 P 11/22/14 460.0 153.40 157.00
REGN 141122P00465000 P 11/22/14 465.0 158.30 162.60
REGN 141122P00470000 P 11/22/14 470.0 163.40 167.00
REGN 141122P00475000 P 11/22/14 475.0 168.40 172.20
REGN 141122P00480000 P 11/22/14 480.0 173.40 176.70
REGN 141122P00485000 P 11/22/14 485.0 178.40 181.70
REGN 141122P00490000 P 11/22/14 490.0 183.40 186.70
REGN 141122P00495000 P 11/22/14 495.0 188.40 192.40
REGN 150117C00080000 C 01/17/15 80.0 222.80 226.90
REGN 150117C00085000 C 01/17/15 85.0 218.10 222.00
REGN 150117C00090000 C 01/17/15 90.0 213.00 217.00
REGN 150117C00095000 C 01/17/15 95.0 208.20 212.00
REGN 150117C00100000 C 01/17/15 100.0 203.70 207.00
REGN 150117C00105000 C 01/17/15 105.0 198.20 202.00
REGN 150117C00110000 C 01/17/15 110.0 193.30 197.10
REGN 150117C00115000 C 01/17/15 115.0 188.10 192.20
REGN 150117C00120000 C 01/17/15 120.0 183.30 187.10
REGN 150117C00125000 C 01/17/15 125.0 178.00 182.20
REGN 150117C00130000 C 01/17/15 130.0 173.20 177.30
REGN 150117C00135000 C 01/17/15 135.0 168.10 172.30
REGN 150117C00140000 C 01/17/15 140.0 163.50 167.40
REGN 150117C00145000 C 01/17/15 145.0 158.90 162.20
REGN 150117C00150000 C 01/17/15 150.0 154.20 157.50
REGN 150117C00155000 C 01/17/15 155.0 149.30 152.60
REGN 150117C00160000 C 01/17/15 160.0 144.40 147.70
REGN 150117C00165000 C 01/17/15 165.0 139.50 142.90
REGN 150117C00170000 C 01/17/15 170.0 134.70 138.10
REGN 150117C00175000 C 01/17/15 175.0 129.60 133.30
REGN 150117C00180000 C 01/17/15 180.0 125.00 128.50
REGN 150117C00185000 C 01/17/15 185.0 120.30 123.90
REGN 150117C00190000 C 01/17/15 190.0 115.50 119.10
REGN 150117C00195000 C 01/17/15 195.0 110.80 114.50
REGN 150117C00200000 C 01/17/15 200.0 106.30 109.10
REGN 150117C00205000 C 01/17/15 205.0 101.70 104.50
REGN 150117C00210000 C 01/17/15 210.0 97.00 100.70
REGN 150117C00215000 C 01/17/15 215.0 92.50 96.40
REGN 150117C00220000 C 01/17/15 220.0 88.10 91.70
REGN 150117C00225000 C 01/17/15 225.0 83.80 87.40
REGN 150117C00230000 C 01/17/15 230.0 79.50 82.80
REGN 150117C00235000 C 01/17/15 235.0 75.30 78.50
REGN 150117C00240000 C 01/17/15 240.0 71.20 74.50
REGN 150117C00245000 C 01/17/15 245.0 67.30 70.90
REGN 150117C00250000 C 01/17/15 250.0 63.40 66.70
REGN 150117C00255000 C 01/17/15 255.0 59.60 63.30
REGN 150117C00260000 C 01/17/15 260.0 55.80 59.20
REGN 150117C00265000 C 01/17/15 265.0 52.40 56.20
REGN 150117C00270000 C 01/17/15 270.0 49.00 51.70
REGN 150117C00275000 C 01/17/15 275.0 45.70 48.50
REGN 150117C00280000 C 01/17/15 280.0 42.60 45.40
REGN 150117C00285000 C 01/17/15 285.0 39.50 42.50
REGN 150117C00290000 C 01/17/15 290.0 36.80 39.70
REGN 150117C00295000 C 01/17/15 295.0 34.10 37.00
REGN 150117C00300000 C 01/17/15 300.0 31.70 34.50
REGN 150117C00305000 C 01/17/15 305.0 29.10 32.10
REGN 150117C00310000 C 01/17/15 310.0 26.80 29.80
REGN 150117C00315000 C 01/17/15 315.0 24.80 27.60
REGN 150117C00320000 C 01/17/15 320.0 22.80 25.60
REGN 150117C00325000 C 01/17/15 325.0 20.90 23.60
REGN 150117C00330000 C 01/17/15 330.0 19.10 21.70
REGN 150117C00335000 C 01/17/15 335.0 17.40 20.10
REGN 150117C00340000 C 01/17/15 340.0 15.80 18.50
REGN 150117C00345000 C 01/17/15 345.0 14.30 17.10
REGN 150117C00350000 C 01/17/15 350.0 13.10 15.60
REGN 150117C00355000 C 01/17/15 355.0 11.70 14.40
REGN 150117C00360000 C 01/17/15 360.0 9.80 13.30
REGN 150117C00365000 C 01/17/15 365.0 9.60 12.10
REGN 150117C00370000 C 01/17/15 370.0 8.50 10.80
REGN 150117C00375000 C 01/17/15 375.0 7.60 9.60
REGN 150117C00380000 C 01/17/15 380.0 6.60 8.90
REGN 150117C00385000 C 01/17/15 385.0 5.80 8.00
REGN 150117C00390000 C 01/17/15 390.0 5.10 7.10
REGN 150117C00395000 C 01/17/15 395.0 4.40 6.40
REGN 150117C00400000 C 01/17/15 400.0 4.00 5.50
REGN 150117C00405000 C 01/17/15 405.0 2.70 5.50
REGN 150117C00410000 C 01/17/15 410.0 2.90 4.50
REGN 150117C00415000 C 01/17/15 415.0 2.05 4.40
REGN 150117C00420000 C 01/17/15 420.0 2.25 3.70
REGN 150117C00425000 C 01/17/15 425.0 2.10 3.30
REGN 150117C00430000 C 01/17/15 430.0 0.90 3.20
REGN 150117C00435000 C 01/17/15 435.0 1.45 2.65
REGN 150117C00440000 C 01/17/15 440.0 1.30 2.35
REGN 150117C00445000 C 01/17/15 445.0 1.10 2.15
REGN 150117C00450000 C 01/17/15 450.0 0.95 2.00
REGN 150117C00455000 C 01/17/15 455.0 0.75 1.70
REGN 150117C00460000 C 01/17/15 460.0 0.55 1.65
REGN 150117C00465000 C 01/17/15 465.0 0.50 1.35
REGN 150117C00470000 C 01/17/15 470.0 0.45 1.20
REGN 150117C00475000 C 01/17/15 475.0 0.35 1.10
REGN 150117C00480000 C 01/17/15 480.0 0.20 1.10
REGN 150117C00485000 C 01/17/15 485.0 0.25 1.00
REGN 150117C00490000 C 01/17/15 490.0 0.15 0.90
REGN 150117C00495000 C 01/17/15 495.0 0.15 0.80
REGN 150117C00500000 C 01/17/15 500.0 0.05 0.75
REGN 150117C00505000 C 01/17/15 505.0 0.00 1.05
REGN 150117C00510000 C 01/17/15 510.0 0.00 0.80
REGN 150117C00515000 C 01/17/15 515.0 0.00 0.70
REGN 150117C00520000 C 01/17/15 520.0 0.00 0.80
REGN 150117P00080000 P 01/17/15 80.0 0.00 0.35
REGN 150117P00085000 P 01/17/15 85.0 0.00 0.30
REGN 150117P00090000 P 01/17/15 90.0 0.00 0.30
REGN 150117P00095000 P 01/17/15 95.0 0.00 0.30
REGN 150117P00100000 P 01/17/15 100.0 0.00 0.30
REGN 150117P00105000 P 01/17/15 105.0 0.00 0.35
REGN 150117P00110000 P 01/17/15 110.0 0.00 0.35
REGN 150117P00115000 P 01/17/15 115.0 0.00 0.40
REGN 150117P00120000 P 01/17/15 120.0 0.00 0.35
REGN 150117P00125000 P 01/17/15 125.0 0.05 0.45
REGN 150117P00130000 P 01/17/15 130.0 0.00 0.45
REGN 150117P00135000 P 01/17/15 135.0 0.00 0.60
REGN 150117P00140000 P 01/17/15 140.0 0.00 0.55
REGN 150117P00145000 P 01/17/15 145.0 0.00 0.60
REGN 150117P00150000 P 01/17/15 150.0 0.10 0.75
REGN 150117P00155000 P 01/17/15 155.0 0.20 0.80
REGN 150117P00160000 P 01/17/15 160.0 0.30 0.90
REGN 150117P00165000 P 01/17/15 165.0 0.40 0.95
REGN 150117P00170000 P 01/17/15 170.0 0.55 1.15
REGN 150117P00175000 P 01/17/15 175.0 0.70 1.45
REGN 150117P00180000 P 01/17/15 180.0 0.90 1.50
REGN 150117P00185000 P 01/17/15 185.0 1.15 2.10
REGN 150117P00190000 P 01/17/15 190.0 1.35 2.35
REGN 150117P00195000 P 01/17/15 195.0 1.90 2.40
REGN 150117P00200000 P 01/17/15 200.0 2.10 3.00
REGN 150117P00205000 P 01/17/15 205.0 2.20 3.60
REGN 150117P00210000 P 01/17/15 210.0 2.60 4.20
REGN 150117P00215000 P 01/17/15 215.0 3.10 4.40
REGN 150117P00220000 P 01/17/15 220.0 3.60 5.00
REGN 150117P00225000 P 01/17/15 225.0 4.30 5.70
REGN 150117P00230000 P 01/17/15 230.0 4.90 6.40
REGN 150117P00235000 P 01/17/15 235.0 5.30 7.10
REGN 150117P00240000 P 01/17/15 240.0 6.50 8.10
REGN 150117P00245000 P 01/17/15 245.0 7.20 9.10
REGN 150117P00250000 P 01/17/15 250.0 8.50 9.70
REGN 150117P00255000 P 01/17/15 255.0 9.40 11.60
REGN 150117P00260000 P 01/17/15 260.0 10.60 12.80
REGN 150117P00265000 P 01/17/15 265.0 11.80 14.40
REGN 150117P00270000 P 01/17/15 270.0 13.50 15.80
REGN 150117P00275000 P 01/17/15 275.0 14.90 17.70
REGN 150117P00280000 P 01/17/15 280.0 16.80 18.90
REGN 150117P00285000 P 01/17/15 285.0 18.90 22.00
REGN 150117P00290000 P 01/17/15 290.0 20.90 23.80
REGN 150117P00295000 P 01/17/15 295.0 23.30 26.20
REGN 150117P00300000 P 01/17/15 300.0 25.70 28.00
REGN 150117P00305000 P 01/17/15 305.0 28.70 31.30
REGN 150117P00310000 P 01/17/15 310.0 31.40 33.80
REGN 150117P00315000 P 01/17/15 315.0 33.80 37.40
REGN 150117P00320000 P 01/17/15 320.0 36.80 40.00
REGN 150117P00325000 P 01/17/15 325.0 39.90 43.00
REGN 150117P00330000 P 01/17/15 330.0 43.20 46.10
REGN 150117P00335000 P 01/17/15 335.0 46.50 49.10
REGN 150117P00340000 P 01/17/15 340.0 49.90 52.60
REGN 150117P00345000 P 01/17/15 345.0 53.20 56.50
REGN 150117P00350000 P 01/17/15 350.0 57.10 60.10
REGN 150117P00355000 P 01/17/15 355.0 60.80 63.40
REGN 150117P00360000 P 01/17/15 360.0 64.70 67.30
REGN 150117P00365000 P 01/17/15 365.0 68.60 71.60
REGN 150117P00370000 P 01/17/15 370.0 72.60 75.30
REGN 150117P00375000 P 01/17/15 375.0 76.00 79.30
REGN 150117P00380000 P 01/17/15 380.0 80.30 83.50
REGN 150117P00385000 P 01/17/15 385.0 84.40 87.90
REGN 150117P00390000 P 01/17/15 390.0 89.40 92.20
REGN 150117P00395000 P 01/17/15 395.0 93.80 96.50
REGN 150117P00400000 P 01/17/15 400.0 97.40 101.10
REGN 150117P00405000 P 01/17/15 405.0 101.80 105.50
REGN 150117P00410000 P 01/17/15 410.0 106.50 110.10
REGN 150117P00415000 P 01/17/15 415.0 110.90 114.70
REGN 150117P00420000 P 01/17/15 420.0 115.60 119.30
REGN 150117P00425000 P 01/17/15 425.0 120.20 123.90
REGN 150117P00430000 P 01/17/15 430.0 124.90 128.60
REGN 150117P00435000 P 01/17/15 435.0 129.70 133.00
REGN 150117P00440000 P 01/17/15 440.0 134.40 138.10
REGN 150117P00445000 P 01/17/15 445.0 139.20 142.90
REGN 150117P00450000 P 01/17/15 450.0 144.00 147.40
REGN 150117P00455000 P 01/17/15 455.0 148.90 152.30
REGN 150117P00460000 P 01/17/15 460.0 153.90 157.20
REGN 150117P00465000 P 01/17/15 465.0 158.70 162.10
REGN 150117P00470000 P 01/17/15 470.0 163.60 167.00
REGN 150117P00475000 P 01/17/15 475.0 168.50 172.10
REGN 150117P00480000 P 01/17/15 480.0 173.40 177.20
REGN 150117P00485000 P 01/17/15 485.0 178.30 182.60
REGN 150117P00490000 P 01/17/15 490.0 183.30 187.40
REGN 150117P00495000 P 01/17/15 495.0 188.30 192.10
REGN 150117P00500000 P 01/17/15 500.0 193.30 196.70
REGN 150117P00505000 P 01/17/15 505.0 198.30 201.70
REGN 150117P00510000 P 01/17/15 510.0 203.30 206.70
REGN 150117P00515000 P 01/17/15 515.0 208.30 212.50
REGN 150117P00520000 P 01/17/15 520.0 213.20 217.50
REGN 150220C00155000 C 02/20/15 155.0 149.00 153.10
REGN 150220C00160000 C 02/20/15 160.0 144.80 148.00
REGN 150220C00165000 C 02/20/15 165.0 139.90 143.20
REGN 150220C00170000 C 02/20/15 170.0 135.10 138.60
REGN 150220C00175000 C 02/20/15 175.0 130.30 133.70
REGN 150220C00180000 C 02/20/15 180.0 125.60 129.10
REGN 150220C00185000 C 02/20/15 185.0 120.50 124.20
REGN 150220C00190000 C 02/20/15 190.0 116.30 119.60
REGN 150220C00195000 C 02/20/15 195.0 111.70 115.00
REGN 150220C00200000 C 02/20/15 200.0 107.30 110.50
REGN 150220C00205000 C 02/20/15 205.0 102.60 106.00
REGN 150220C00210000 C 02/20/15 210.0 98.30 101.60
REGN 150220C00215000 C 02/20/15 215.0 94.10 96.90
REGN 150220C00220000 C 02/20/15 220.0 89.80 93.00
REGN 150220C00225000 C 02/20/15 225.0 85.50 88.90
REGN 150220C00230000 C 02/20/15 230.0 81.40 84.80
REGN 150220C00235000 C 02/20/15 235.0 77.40 80.80
REGN 150220C00240000 C 02/20/15 240.0 73.50 76.90
REGN 150220C00245000 C 02/20/15 245.0 69.60 73.10
REGN 150220C00250000 C 02/20/15 250.0 65.90 69.30
REGN 150220C00255000 C 02/20/15 255.0 62.30 64.80
REGN 150220C00260000 C 02/20/15 260.0 58.70 61.30
REGN 150220C00265000 C 02/20/15 265.0 55.30 57.80
REGN 150220C00270000 C 02/20/15 270.0 52.00 55.50
REGN 150220C00275000 C 02/20/15 275.0 48.80 51.40
REGN 150220C00280000 C 02/20/15 280.0 45.70 48.40
REGN 150220C00285000 C 02/20/15 285.0 42.70 45.50
REGN 150220C00290000 C 02/20/15 290.0 40.00 42.70
REGN 150220C00295000 C 02/20/15 295.0 37.20 40.20
REGN 150220C00300000 C 02/20/15 300.0 34.80 37.70
REGN 150220C00305000 C 02/20/15 305.0 32.20 35.30
REGN 150220C00310000 C 02/20/15 310.0 30.10 33.10
REGN 150220C00315000 C 02/20/15 315.0 27.70 31.00
REGN 150220C00320000 C 02/20/15 320.0 25.60 28.90
REGN 150220C00325000 C 02/20/15 325.0 23.80 27.00
REGN 150220C00330000 C 02/20/15 330.0 21.90 25.30
REGN 150220C00335000 C 02/20/15 335.0 20.00 23.60
REGN 150220C00340000 C 02/20/15 340.0 18.60 21.90
REGN 150220C00345000 C 02/20/15 345.0 17.40 20.40
REGN 150220C00350000 C 02/20/15 350.0 16.00 19.00
REGN 150220C00355000 C 02/20/15 355.0 14.80 17.70
REGN 150220C00360000 C 02/20/15 360.0 13.40 16.40
REGN 150220C00365000 C 02/20/15 365.0 12.20 15.30
REGN 150220C00370000 C 02/20/15 370.0 11.00 14.20
REGN 150220C00375000 C 02/20/15 375.0 10.00 13.10
REGN 150220C00380000 C 02/20/15 380.0 9.00 12.30
REGN 150220C00385000 C 02/20/15 385.0 8.00 11.40
REGN 150220C00390000 C 02/20/15 390.0 7.20 10.20
REGN 150220C00395000 C 02/20/15 395.0 6.40 9.30
REGN 150220C00400000 C 02/20/15 400.0 5.70 8.50
REGN 150220C00405000 C 02/20/15 405.0 5.00 7.90
REGN 150220C00410000 C 02/20/15 410.0 4.40 7.10
REGN 150220C00415000 C 02/20/15 415.0 3.90 6.50
REGN 150220C00420000 C 02/20/15 420.0 3.10 6.10
REGN 150220C00425000 C 02/20/15 425.0 2.90 5.30
REGN 150220C00430000 C 02/20/15 430.0 2.30 5.20
REGN 150220C00435000 C 02/20/15 435.0 2.10 4.70
REGN 150220C00440000 C 02/20/15 440.0 1.60 4.00
REGN 150220C00445000 C 02/20/15 445.0 0.90 5.00
REGN 150220C00450000 C 02/20/15 450.0 2.15 3.80
REGN 150220C00455000 C 02/20/15 455.0 1.90 3.50
REGN 150220C00460000 C 02/20/15 460.0 1.65 2.80
REGN 150220C00465000 C 02/20/15 465.0 1.45 3.80
REGN 150220C00470000 C 02/20/15 470.0 1.25 3.70
REGN 150220C00475000 C 02/20/15 475.0 1.15 3.50
REGN 150220P00155000 P 02/20/15 155.0 0.00 2.40
REGN 150220P00160000 P 02/20/15 160.0 0.30 1.15
REGN 150220P00165000 P 02/20/15 165.0 0.45 1.30
REGN 150220P00170000 P 02/20/15 170.0 0.25 1.70
REGN 150220P00175000 P 02/20/15 175.0 0.20 3.00
REGN 150220P00180000 P 02/20/15 180.0 0.55 2.85
REGN 150220P00185000 P 02/20/15 185.0 0.90 2.80
REGN 150220P00190000 P 02/20/15 190.0 1.40 4.00
REGN 150220P00195000 P 02/20/15 195.0 1.00 4.30
REGN 150220P00200000 P 02/20/15 200.0 1.40 4.80
REGN 150220P00205000 P 02/20/15 205.0 2.65 4.60
REGN 150220P00210000 P 02/20/15 210.0 2.30 5.90
REGN 150220P00215000 P 02/20/15 215.0 2.95 6.20
REGN 150220P00220000 P 02/20/15 220.0 3.70 7.20
REGN 150220P00225000 P 02/20/15 225.0 4.40 7.80
REGN 150220P00230000 P 02/20/15 230.0 5.50 9.00
REGN 150220P00235000 P 02/20/15 235.0 6.40 10.00
REGN 150220P00240000 P 02/20/15 240.0 7.50 11.00
REGN 150220P00245000 P 02/20/15 245.0 8.70 11.70
REGN 150220P00250000 P 02/20/15 250.0 10.00 13.30
REGN 150220P00255000 P 02/20/15 255.0 11.40 14.60
REGN 150220P00260000 P 02/20/15 260.0 12.90 16.20
REGN 150220P00265000 P 02/20/15 265.0 14.50 17.80
REGN 150220P00270000 P 02/20/15 270.0 16.20 19.30
REGN 150220P00275000 P 02/20/15 275.0 17.90 21.10
REGN 150220P00280000 P 02/20/15 280.0 19.90 22.90
REGN 150220P00285000 P 02/20/15 285.0 22.10 24.80
REGN 150220P00290000 P 02/20/15 290.0 24.20 27.20
REGN 150220P00295000 P 02/20/15 295.0 26.60 29.50
REGN 150220P00300000 P 02/20/15 300.0 28.80 31.80
REGN 150220P00305000 P 02/20/15 305.0 31.60 34.80
REGN 150220P00310000 P 02/20/15 310.0 34.20 37.10
REGN 150220P00315000 P 02/20/15 315.0 37.10 39.90
REGN 150220P00320000 P 02/20/15 320.0 40.00 43.40
REGN 150220P00325000 P 02/20/15 325.0 43.10 46.30
REGN 150220P00330000 P 02/20/15 330.0 46.30 49.20
REGN 150220P00335000 P 02/20/15 335.0 49.60 53.00
REGN 150220P00340000 P 02/20/15 340.0 53.00 56.30
REGN 150220P00345000 P 02/20/15 345.0 56.50 59.70
REGN 150220P00350000 P 02/20/15 350.0 60.10 62.90
REGN 150220P00355000 P 02/20/15 355.0 63.70 66.90
REGN 150220P00360000 P 02/20/15 360.0 67.50 70.50
REGN 150220P00365000 P 02/20/15 365.0 71.30 74.40
REGN 150220P00370000 P 02/20/15 370.0 75.30 78.20
REGN 150220P00375000 P 02/20/15 375.0 79.20 82.30
REGN 150220P00380000 P 02/20/15 380.0 83.30 86.30
REGN 150220P00385000 P 02/20/15 385.0 87.50 90.30
REGN 150220P00390000 P 02/20/15 390.0 91.70 94.50
REGN 150220P00395000 P 02/20/15 395.0 95.90 98.70
REGN 150220P00400000 P 02/20/15 400.0 100.20 103.00
REGN 150220P00405000 P 02/20/15 405.0 103.70 107.40
REGN 150220P00410000 P 02/20/15 410.0 108.20 111.80
REGN 150220P00415000 P 02/20/15 415.0 112.50 116.40
REGN 150220P00420000 P 02/20/15 420.0 117.10 121.00
REGN 150220P00425000 P 02/20/15 425.0 121.70 125.30
REGN 150220P00430000 P 02/20/15 430.0 126.30 129.90
REGN 150220P00435000 P 02/20/15 435.0 130.70 134.60
REGN 150220P00440000 P 02/20/15 440.0 135.50 139.30
REGN 150220P00445000 P 02/20/15 445.0 140.00 144.00
REGN 150220P00450000 P 02/20/15 450.0 144.80 148.70
REGN 150220P00455000 P 02/20/15 455.0 149.50 153.40
REGN 150220P00460000 P 02/20/15 460.0 154.40 158.30
REGN 150220P00465000 P 02/20/15 465.0 159.20 163.00
REGN 150220P00470000 P 02/20/15 470.0 163.90 168.00
REGN 150220P00475000 P 02/20/15 475.0 168.80 173.00
REGN 160115C00140000 C 01/15/16 140.0 167.60 171.80
REGN 160115C00145000 C 01/15/16 145.0 163.20 167.30
REGN 160115C00150000 C 01/15/16 150.0 158.80 163.00
REGN 160115C00155000 C 01/15/16 155.0 154.40 158.60
REGN 160115C00160000 C 01/15/16 160.0 150.00 154.10
REGN 160115C00165000 C 01/15/16 165.0 145.80 149.80
REGN 160115C00170000 C 01/15/16 170.0 141.60 145.50
REGN 160115C00175000 C 01/15/16 175.0 137.20 141.20
REGN 160115C00180000 C 01/15/16 180.0 133.30 137.10
REGN 160115C00185000 C 01/15/16 185.0 129.30 133.50
REGN 160115C00190000 C 01/15/16 190.0 125.30 129.50
REGN 160115C00195000 C 01/15/16 195.0 121.40 125.50
REGN 160115C00200000 C 01/15/16 200.0 117.50 121.50
REGN 160115C00210000 C 01/15/16 210.0 109.90 113.90
REGN 160115C00220000 C 01/15/16 220.0 102.80 106.50
REGN 160115C00230000 C 01/15/16 230.0 95.80 99.90
REGN 160115C00240000 C 01/15/16 240.0 89.70 93.20
REGN 160115C00250000 C 01/15/16 250.0 82.80 87.00
REGN 160115C00260000 C 01/15/16 260.0 77.30 81.10
REGN 160115C00270000 C 01/15/16 270.0 71.60 75.30
REGN 160115C00280000 C 01/15/16 280.0 66.30 69.90
REGN 160115C00290000 C 01/15/16 290.0 61.70 65.00
REGN 160115C00300000 C 01/15/16 300.0 56.90 60.30
REGN 160115C00310000 C 01/15/16 310.0 52.50 56.00
REGN 160115C00320000 C 01/15/16 320.0 47.70 51.70
REGN 160115C00330000 C 01/15/16 330.0 43.90 47.80
REGN 160115C00340000 C 01/15/16 340.0 40.50 44.30
REGN 160115C00350000 C 01/15/16 350.0 37.10 40.90
REGN 160115C00360000 C 01/15/16 360.0 33.90 37.70
REGN 160115C00370000 C 01/15/16 370.0 31.10 34.90
REGN 160115C00380000 C 01/15/16 380.0 28.10 32.10
REGN 160115C00390000 C 01/15/16 390.0 25.70 29.60
REGN 160115C00400000 C 01/15/16 400.0 23.30 27.30
REGN 160115C00410000 C 01/15/16 410.0 21.30 25.20
REGN 160115C00420000 C 01/15/16 420.0 19.20 23.20
REGN 160115C00430000 C 01/15/16 430.0 17.40 21.40
REGN 160115C00440000 C 01/15/16 440.0 16.30 19.90
REGN 160115C00450000 C 01/15/16 450.0 14.50 18.30
REGN 160115C00460000 C 01/15/16 460.0 12.60 16.70
REGN 160115C00470000 C 01/15/16 470.0 11.30 15.40
REGN 160115C00480000 C 01/15/16 480.0 10.00 14.20
REGN 160115C00490000 C 01/15/16 490.0 8.90 13.10
REGN 160115C00500000 C 01/15/16 500.0 7.90 12.10
REGN 160115C00510000 C 01/15/16 510.0 6.80 10.50
REGN 160115C00520000 C 01/15/16 520.0 6.00 10.30
REGN 160115P00140000 P 01/15/16 140.0 1.30 4.50
REGN 160115P00145000 P 01/15/16 145.0 1.70 5.00
REGN 160115P00150000 P 01/15/16 150.0 2.20 5.00
REGN 160115P00155000 P 01/15/16 155.0 2.70 6.80
REGN 160115P00160000 P 01/15/16 160.0 3.50 6.60
REGN 160115P00165000 P 01/15/16 165.0 4.10 8.50
REGN 160115P00170000 P 01/15/16 170.0 4.80 8.20
REGN 160115P00175000 P 01/15/16 175.0 5.40 9.30
REGN 160115P00180000 P 01/15/16 180.0 6.20 9.50
REGN 160115P00185000 P 01/15/16 185.0 7.20 11.00
REGN 160115P00190000 P 01/15/16 190.0 8.00 11.50
REGN 160115P00195000 P 01/15/16 195.0 9.30 13.30
REGN 160115P00200000 P 01/15/16 200.0 11.40 13.60
REGN 160115P00210000 P 01/15/16 210.0 13.70 16.20
REGN 160115P00220000 P 01/15/16 220.0 15.50 19.50
REGN 160115P00230000 P 01/15/16 230.0 18.40 22.00
REGN 160115P00240000 P 01/15/16 240.0 21.70 25.30
REGN 160115P00250000 P 01/15/16 250.0 25.50 29.30
REGN 160115P00260000 P 01/15/16 260.0 29.20 32.70
REGN 160115P00270000 P 01/15/16 270.0 35.60 37.00
REGN 160115P00280000 P 01/15/16 280.0 38.10 41.60
REGN 160115P00290000 P 01/15/16 290.0 43.00 46.80
REGN 160115P00300000 P 01/15/16 300.0 48.20 52.40
REGN 160115P00310000 P 01/15/16 310.0 53.50 57.20
REGN 160115P00320000 P 01/15/16 320.0 59.40 63.40
REGN 160115P00330000 P 01/15/16 330.0 65.70 70.00
REGN 160115P00340000 P 01/15/16 340.0 72.00 76.20
REGN 160115P00350000 P 01/15/16 350.0 78.60 82.10
REGN 160115P00360000 P 01/15/16 360.0 85.30 89.10
REGN 160115P00370000 P 01/15/16 370.0 92.50 96.60
REGN 160115P00380000 P 01/15/16 380.0 99.70 103.70
REGN 160115P00390000 P 01/15/16 390.0 107.20 111.10
REGN 160115P00400000 P 01/15/16 400.0 115.00 118.50
REGN 160115P00410000 P 01/15/16 410.0 122.60 126.40
REGN 160115P00420000 P 01/15/16 420.0 130.90 134.20
REGN 160115P00430000 P 01/15/16 430.0 138.80 142.50
REGN 160115P00440000 P 01/15/16 440.0 146.90 151.30
REGN 160115P00450000 P 01/15/16 450.0 155.80 159.60
REGN 160115P00460000 P 01/15/16 460.0 164.60 168.60
REGN 160115P00470000 P 01/15/16 470.0 172.70 177.20
REGN 160115P00480000 P 01/15/16 480.0 182.30 186.30
REGN 160115P00490000 P 01/15/16 490.0 190.60 194.80
REGN 160115P00500000 P 01/15/16 500.0 199.50 203.90
REGN 160115P00510000 P 01/15/16 510.0 209.20 213.10
REGN 160115P00520000 P 01/15/16 520.0 217.80 222.30

OPRA data is delayed 15 minutes.