Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page (Mar 01, 2024)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
REGN 240503C00490000	C	May 03, 2024	490.0	443.00	452.70
REGN 240503C00500000	C	May 03, 2024	500.0	433.00	443.00
REGN 240503C00510000	C	May 03, 2024	510.0	423.00	432.70
REGN 240503C00520000	C	May 03, 2024	520.0	413.00	423.00
REGN 240503C00530000	C	May 03, 2024	530.0	403.00	412.90
REGN 240503C00540000	C	May 03, 2024	540.0	393.00	403.00
REGN 240503C00550000	C	May 03, 2024	550.0	383.00	393.00
REGN 240503C00560000	C	May 03, 2024	560.0	373.00	383.00
REGN 240503C00570000	C	May 03, 2024	570.0	363.00	373.00
REGN 240503C00580000	C	May 03, 2024	580.0	353.00	363.00
REGN 240503C00590000	C	May 03, 2024	590.0	343.00	353.00
REGN 240503C00600000	C	May 03, 2024	600.0	333.00	343.00
REGN 240503C00610000	C	May 03, 2024	610.0	323.00	333.00
REGN 240503C00620000	C	May 03, 2024	620.0	313.00	323.00
REGN 240503C00630000	C	May 03, 2024	630.0	303.00	313.00
REGN 240503C00640000	C	May 03, 2024	640.0	293.00	303.00
REGN 240503C00650000	C	May 03, 2024	650.0	283.00	293.00
REGN 240503C00660000	C	May 03, 2024	660.0	273.00	283.00
REGN 240503C00670000	C	May 03, 2024	670.0	263.00	273.00
REGN 240503C00680000	C	May 03, 2024	680.0	253.00	263.00
REGN 240503C00690000	C	May 03, 2024	690.0	243.00	252.90
REGN 240503C00700000	C	May 03, 2024	700.0	233.00	243.00
REGN 240503C00705000	C	May 03, 2024	705.0	228.00	238.00
REGN 240503C00710000	C	May 03, 2024	710.0	223.00	233.00
REGN 240503C00715000	C	May 03, 2024	715.0	218.00	228.00
REGN 240503C00720000	C	May 03, 2024	720.0	213.00	223.00
REGN 240503C00725000	C	May 03, 2024	725.0	208.00	218.00
REGN 240503C00730000	C	May 03, 2024	730.0	203.00	213.00
REGN 240503C00735000	C	May 03, 2024	735.0	198.00	208.00
REGN 240503C00740000	C	May 03, 2024	740.0	193.00	203.00
REGN 240503C00745000	C	May 03, 2024	745.0	188.00	198.00
REGN 240503C00750000	C	May 03, 2024	750.0	183.00	193.00
REGN 240503C00755000	C	May 03, 2024	755.0	178.00	188.00
REGN 240503C00760000	C	May 03, 2024	760.0	173.00	183.00
REGN 240503C00765000	C	May 03, 2024	765.0	168.00	178.00
REGN 240503C00770000	C	May 03, 2024	770.0	163.00	173.00
REGN 240503C00775000	C	May 03, 2024	775.0	158.00	168.00
REGN 240503C00780000	C	May 03, 2024	780.0	153.20	161.50
REGN 240503C00785000	C	May 03, 2024	785.0	148.50	156.50
REGN 240503C00790000	C	May 03, 2024	790.0	143.20	151.50
REGN 240503C00795000	C	May 03, 2024	795.0	138.30	146.50
REGN 240503C00800000	C	May 03, 2024	800.0	133.40	141.50
REGN 240503C00805000	C	May 03, 2024	805.0	128.00	136.80
REGN 240503C00810000	C	May 03, 2024	810.0	123.20	131.50
REGN 240503C00815000	C	May 03, 2024	815.0	118.50	126.50
REGN 240503C00820000	C	May 03, 2024	820.0	113.50	121.90
REGN 240503C00825000	C	May 03, 2024	825.0	108.50	117.00
REGN 240503C00830000	C	May 03, 2024	830.0	103.00	112.00
REGN 240503C00835000	C	May 03, 2024	835.0	98.50	106.60
REGN 240503C00840000	C	May 03, 2024	840.0	93.50	102.30
REGN 240503C00845000	C	May 03, 2024	845.0	88.50	96.60
REGN 240503C00850000	C	May 03, 2024	850.0	83.60	91.60
REGN 240503C00855000	C	May 03, 2024	855.0	78.50	86.70
REGN 240503C00860000	C	May 03, 2024	860.0	73.20	81.60
REGN 240503C00865000	C	May 03, 2024	865.0	68.80	76.90
REGN 240503C00870000	C	May 03, 2024	870.0	64.20	72.00
REGN 240503C00875000	C	May 03, 2024	875.0	59.20	66.70
REGN 240503C00880000	C	May 03, 2024	880.0	53.70	61.70
REGN 240503C00885000	C	May 03, 2024	885.0	49.30	56.90
REGN 240503C00890000	C	May 03, 2024	890.0	43.80	51.80
REGN 240503C00895000	C	May 03, 2024	895.0	38.80	47.00
REGN 240503C00897500	C	May 03, 2024	897.5	36.90	44.50
REGN 240503C00900000	C	May 03, 2024	900.0	33.90	41.90
REGN 240503C00902500	C	May 03, 2024	902.5	31.50	39.30
REGN 240503C00905000	C	May 03, 2024	905.0	29.10	36.80
REGN 240503C00907500	C	May 03, 2024	907.5	26.60	35.00
REGN 240503C00910000	C	May 03, 2024	910.0	24.90	32.10
REGN 240503C00912500	C	May 03, 2024	912.5	22.60	30.00
REGN 240503C00915000	C	May 03, 2024	915.0	20.20	27.20
REGN 240503C00917500	C	May 03, 2024	917.5	17.90	25.00
REGN 240503C00920000	C	May 03, 2024	920.0	15.70	23.00
REGN 240503C00922500	C	May 03, 2024	922.5	14.40	20.00
REGN 240503C00925000	C	May 03, 2024	925.0	11.50	18.00
REGN 240503C00930000	C	May 03, 2024	930.0	8.40	14.00
REGN 240503C00935000	C	May 03, 2024	935.0	6.30	10.40
REGN 240503C00940000	C	May 03, 2024	940.0	2.80	9.00
REGN 240503C00945000	C	May 03, 2024	945.0	2.10	6.10
REGN 240503C00950000	C	May 03, 2024	950.0	0.50	4.20
REGN 240503C00955000	C	May 03, 2024	955.0	0.05	3.20
REGN 240503C00960000	C	May 03, 2024	960.0	0.25	2.85
REGN 240503C00965000	C	May 03, 2024	965.0	0.00	2.45
REGN 240503C00970000	C	May 03, 2024	970.0	0.00	4.50
REGN 240503C00975000	C	May 03, 2024	975.0	0.00	4.80
REGN 240503C00980000	C	May 03, 2024	980.0	0.00	2.00
REGN 240503C00985000	C	May 03, 2024	985.0	0.00	4.60
REGN 240503C00990000	C	May 03, 2024	990.0	0.00	1.35
REGN 240503C00995000	C	May 03, 2024	995.0	0.00	4.50
REGN 240503C01000000	C	May 03, 2024	1,000.0	0.05	1.00
REGN 240503C01005000	C	May 03, 2024	1,005.0	0.00	4.40
REGN 240503C01010000	C	May 03, 2024	1,010.0	0.00	4.40
REGN 240503C01015000	C	May 03, 2024	1,015.0	0.00	4.30
REGN 240503C01020000	C	May 03, 2024	1,020.0	0.00	4.30
REGN 240503C01025000	C	May 03, 2024	1,025.0	0.00	4.30
REGN 240503C01030000	C	May 03, 2024	1,030.0	0.00	4.30
REGN 240503C01035000	C	May 03, 2024	1,035.0	0.00	4.30
REGN 240503C01040000	C	May 03, 2024	1,040.0	0.00	4.30
REGN 240503C01045000	C	May 03, 2024	1,045.0	0.00	4.30
REGN 240503C01050000	C	May 03, 2024	1,050.0	0.00	0.10
REGN 240503C01060000	C	May 03, 2024	1,060.0	0.00	4.30
REGN 240503C01070000	C	May 03, 2024	1,070.0	0.00	4.30
REGN 240503C01080000	C	May 03, 2024	1,080.0	0.00	4.30
REGN 240503C01090000	C	May 03, 2024	1,090.0	0.00	4.30
REGN 240503C01100000	C	May 03, 2024	1,100.0	0.00	4.30
REGN 240503C01110000	C	May 03, 2024	1,110.0	0.00	4.30
REGN 240503C01120000	C	May 03, 2024	1,120.0	0.00	4.30
REGN 240503C01130000	C	May 03, 2024	1,130.0	0.00	4.30
REGN 240503C01140000	C	May 03, 2024	1,140.0	0.00	4.30
REGN 240503C01160000	C	May 03, 2024	1,160.0	0.00	4.30
REGN 240503C01180000	C	May 03, 2024	1,180.0	0.00	4.30
REGN 240503C01200000	C	May 03, 2024	1,200.0	0.00	4.30
REGN 240503C01220000	C	May 03, 2024	1,220.0	0.00	4.30
REGN 240503C01240000	C	May 03, 2024	1,240.0	0.00	4.30
REGN 240503C01260000	C	May 03, 2024	1,260.0	0.00	4.20
REGN 240503P00490000	P	May 03, 2024	490.0	0.00	4.30
REGN 240503P00500000	P	May 03, 2024	500.0	0.00	4.30
REGN 240503P00510000	P	May 03, 2024	510.0	0.00	4.30
REGN 240503P00520000	P	May 03, 2024	520.0	0.00	4.30
REGN 240503P00530000	P	May 03, 2024	530.0	0.00	4.30
REGN 240503P00540000	P	May 03, 2024	540.0	0.00	4.30
REGN 240503P00550000	P	May 03, 2024	550.0	0.00	4.30
REGN 240503P00560000	P	May 03, 2024	560.0	0.00	4.30
REGN 240503P00570000	P	May 03, 2024	570.0	0.00	4.30
REGN 240503P00580000	P	May 03, 2024	580.0	0.00	4.30
REGN 240503P00590000	P	May 03, 2024	590.0	0.00	4.30
REGN 240503P00600000	P	May 03, 2024	600.0	0.00	4.30
REGN 240503P00610000	P	May 03, 2024	610.0	0.00	4.30
REGN 240503P00620000	P	May 03, 2024	620.0	0.00	4.30
REGN 240503P00630000	P	May 03, 2024	630.0	0.00	4.30
REGN 240503P00640000	P	May 03, 2024	640.0	0.00	4.30
REGN 240503P00650000	P	May 03, 2024	650.0	0.00	4.30
REGN 240503P00660000	P	May 03, 2024	660.0	0.00	4.30
REGN 240503P00670000	P	May 03, 2024	670.0	0.00	4.20
REGN 240503P00680000	P	May 03, 2024	680.0	0.00	4.30
REGN 240503P00690000	P	May 03, 2024	690.0	0.00	4.30
REGN 240503P00700000	P	May 03, 2024	700.0	0.00	4.30
REGN 240503P00705000	P	May 03, 2024	705.0	0.00	4.30
REGN 240503P00710000	P	May 03, 2024	710.0	0.00	4.30
REGN 240503P00715000	P	May 03, 2024	715.0	0.00	4.30
REGN 240503P00720000	P	May 03, 2024	720.0	0.00	4.30
REGN 240503P00725000	P	May 03, 2024	725.0	0.00	4.30
REGN 240503P00730000	P	May 03, 2024	730.0	0.00	0.10
REGN 240503P00735000	P	May 03, 2024	735.0	0.00	4.30
REGN 240503P00740000	P	May 03, 2024	740.0	0.00	4.30
REGN 240503P00745000	P	May 03, 2024	745.0	0.00	4.30
REGN 240503P00750000	P	May 03, 2024	750.0	0.00	4.30
REGN 240503P00755000	P	May 03, 2024	755.0	0.00	4.30
REGN 240503P00760000	P	May 03, 2024	760.0	0.00	0.05
REGN 240503P00765000	P	May 03, 2024	765.0	0.00	4.30
REGN 240503P00770000	P	May 03, 2024	770.0	0.00	4.30
REGN 240503P00775000	P	May 03, 2024	775.0	0.00	0.10
REGN 240503P00780000	P	May 03, 2024	780.0	0.00	0.05
REGN 240503P00785000	P	May 03, 2024	785.0	0.00	4.30
REGN 240503P00790000	P	May 03, 2024	790.0	0.00	4.30
REGN 240503P00795000	P	May 03, 2024	795.0	0.00	4.30
REGN 240503P00800000	P	May 03, 2024	800.0	0.00	0.05
REGN 240503P00805000	P	May 03, 2024	805.0	0.00	4.30
REGN 240503P00810000	P	May 03, 2024	810.0	0.00	4.30
REGN 240503P00815000	P	May 03, 2024	815.0	0.00	4.30
REGN 240503P00820000	P	May 03, 2024	820.0	0.00	4.30
REGN 240503P00825000	P	May 03, 2024	825.0	0.00	4.30
REGN 240503P00830000	P	May 03, 2024	830.0	0.00	0.05
REGN 240503P00835000	P	May 03, 2024	835.0	0.00	4.30
REGN 240503P00840000	P	May 03, 2024	840.0	0.00	4.30
REGN 240503P00845000	P	May 03, 2024	845.0	0.00	4.30
REGN 240503P00850000	P	May 03, 2024	850.0	0.00	0.05
REGN 240503P00855000	P	May 03, 2024	855.0	0.00	4.30
REGN 240503P00860000	P	May 03, 2024	860.0	0.00	1.00
REGN 240503P00865000	P	May 03, 2024	865.0	0.00	0.25
REGN 240503P00870000	P	May 03, 2024	870.0	0.05	0.10
REGN 240503P00875000	P	May 03, 2024	875.0	0.00	4.70
REGN 240503P00880000	P	May 03, 2024	880.0	0.00	1.65
REGN 240503P00885000	P	May 03, 2024	885.0	0.00	4.30
REGN 240503P00890000	P	May 03, 2024	890.0	0.05	4.50
REGN 240503P00895000	P	May 03, 2024	895.0	0.00	4.80
REGN 240503P00897500	P	May 03, 2024	897.5	0.00	4.80
REGN 240503P00900000	P	May 03, 2024	900.0	0.10	1.80
REGN 240503P00902500	P	May 03, 2024	902.5	0.00	4.80
REGN 240503P00905000	P	May 03, 2024	905.0	0.00	3.50
REGN 240503P00907500	P	May 03, 2024	907.5	0.00	3.60
REGN 240503P00910000	P	May 03, 2024	910.0	0.00	2.75
REGN 240503P00912500	P	May 03, 2024	912.5	0.00	3.20
REGN 240503P00915000	P	May 03, 2024	915.0	0.05	2.95
REGN 240503P00917500	P	May 03, 2024	917.5	0.05	3.10
REGN 240503P00920000	P	May 03, 2024	920.0	0.25	4.20
REGN 240503P00922500	P	May 03, 2024	922.5	0.20	4.20
REGN 240503P00925000	P	May 03, 2024	925.0	0.05	4.80
REGN 240503P00930000	P	May 03, 2024	930.0	0.50	7.40
REGN 240503P00935000	P	May 03, 2024	935.0	3.30	7.10
REGN 240503P00940000	P	May 03, 2024	940.0	5.40	10.30
REGN 240503P00945000	P	May 03, 2024	945.0	7.70	13.60
REGN 240503P00950000	P	May 03, 2024	950.0	11.40	18.00
REGN 240503P00955000	P	May 03, 2024	955.0	15.80	22.00
REGN 240503P00960000	P	May 03, 2024	960.0	18.90	27.00
REGN 240503P00965000	P	May 03, 2024	965.0	23.50	32.00
REGN 240503P00970000	P	May 03, 2024	970.0	28.40	37.00
REGN 240503P00975000	P	May 03, 2024	975.0	34.00	42.00
REGN 240503P00980000	P	May 03, 2024	980.0	39.00	47.00
REGN 240503P00985000	P	May 03, 2024	985.0	43.00	51.90
REGN 240503P00990000	P	May 03, 2024	990.0	48.60	56.40
REGN 240503P00995000	P	May 03, 2024	995.0	53.00	61.80
REGN 240503P01000000	P	May 03, 2024	1,000.0	58.30	66.70
REGN 240503P01005000	P	May 03, 2024	1,005.0	63.30	71.70
REGN 240503P01010000	P	May 03, 2024	1,010.0	68.40	77.00
REGN 240503P01015000	P	May 03, 2024	1,015.0	73.50	81.60
REGN 240503P01020000	P	May 03, 2024	1,020.0	78.60	86.60
REGN 240503P01025000	P	May 03, 2024	1,025.0	83.60	91.80
REGN 240503P01030000	P	May 03, 2024	1,030.0	88.60	96.80
REGN 240503P01035000	P	May 03, 2024	1,035.0	93.50	101.80
REGN 240503P01040000	P	May 03, 2024	1,040.0	98.50	106.80
REGN 240503P01045000	P	May 03, 2024	1,045.0	103.50	111.80
REGN 240503P01050000	P	May 03, 2024	1,050.0	108.50	116.70
REGN 240503P01060000	P	May 03, 2024	1,060.0	118.50	126.80
REGN 240503P01070000	P	May 03, 2024	1,070.0	128.50	136.80
REGN 240503P01080000	P	May 03, 2024	1,080.0	137.20	146.80
REGN 240503P01090000	P	May 03, 2024	1,090.0	147.00	156.80
REGN 240503P01100000	P	May 03, 2024	1,100.0	158.00	166.70
REGN 240503P01110000	P	May 03, 2024	1,110.0	168.00	176.80
REGN 240503P01120000	P	May 03, 2024	1,120.0	178.20	186.80
REGN 240503P01130000	P	May 03, 2024	1,130.0	187.10	197.00
REGN 240503P01140000	P	May 03, 2024	1,140.0	197.10	207.00
REGN 240503P01160000	P	May 03, 2024	1,160.0	217.10	227.00
REGN 240503P01180000	P	May 03, 2024	1,180.0	237.00	247.00
REGN 240503P01200000	P	May 03, 2024	1,200.0	257.10	267.00
REGN 240503P01220000	P	May 03, 2024	1,220.0	277.00	286.90
REGN 240503P01240000	P	May 03, 2024	1,240.0	297.00	307.00
REGN 240503P01260000	P	May 03, 2024	1,260.0	317.00	327.00
REGN 240510C00490000	C	May 10, 2024	490.0	443.60	453.00
REGN 240510C00500000	C	May 10, 2024	500.0	433.60	443.00
REGN 240510C00510000	C	May 10, 2024	510.0	423.70	433.00
REGN 240510C00520000	C	May 10, 2024	520.0	413.60	423.00
REGN 240510C00530000	C	May 10, 2024	530.0	403.60	413.00
REGN 240510C00540000	C	May 10, 2024	540.0	394.00	403.00
REGN 240510C00550000	C	May 10, 2024	550.0	384.00	393.00
REGN 240510C00560000	C	May 10, 2024	560.0	374.00	383.00
REGN 240510C00570000	C	May 10, 2024	570.0	364.00	373.00
REGN 240510C00580000	C	May 10, 2024	580.0	354.00	363.00
REGN 240510C00590000	C	May 10, 2024	590.0	344.00	353.80
REGN 240510C00600000	C	May 10, 2024	600.0	334.00	343.90
REGN 240510C00610000	C	May 10, 2024	610.0	324.00	333.70
REGN 240510C00620000	C	May 10, 2024	620.0	314.00	323.60
REGN 240510C00630000	C	May 10, 2024	630.0	304.00	313.90
REGN 240510C00640000	C	May 10, 2024	640.0	294.00	303.60
REGN 240510C00650000	C	May 10, 2024	650.0	284.00	293.50
REGN 240510C00660000	C	May 10, 2024	660.0	274.00	283.70
REGN 240510C00670000	C	May 10, 2024	670.0	264.00	273.60
REGN 240510C00680000	C	May 10, 2024	680.0	254.00	263.80
REGN 240510C00690000	C	May 10, 2024	690.0	244.00	253.70
REGN 240510C00700000	C	May 10, 2024	700.0	234.00	243.60
REGN 240510C00710000	C	May 10, 2024	710.0	224.00	233.70
REGN 240510C00720000	C	May 10, 2024	720.0	214.00	223.70
REGN 240510C00730000	C	May 10, 2024	730.0	204.00	214.00
REGN 240510C00740000	C	May 10, 2024	740.0	194.00	203.90
REGN 240510C00750000	C	May 10, 2024	750.0	184.00	193.70
REGN 240510C00755000	C	May 10, 2024	755.0	179.00	188.70
REGN 240510C00760000	C	May 10, 2024	760.0	174.00	184.00
REGN 240510C00765000	C	May 10, 2024	765.0	169.00	179.00
REGN 240510C00770000	C	May 10, 2024	770.0	164.00	173.90
REGN 240510C00775000	C	May 10, 2024	775.0	159.00	168.70
REGN 240510C00780000	C	May 10, 2024	780.0	154.00	163.50
REGN 240510C00785000	C	May 10, 2024	785.0	149.00	159.00
REGN 240510C00790000	C	May 10, 2024	790.0	144.00	153.90
REGN 240510C00795000	C	May 10, 2024	795.0	139.00	148.70
REGN 240510C00800000	C	May 10, 2024	800.0	134.00	143.60
REGN 240510C00805000	C	May 10, 2024	805.0	129.00	138.90
REGN 240510C00810000	C	May 10, 2024	810.0	124.00	133.50
REGN 240510C00815000	C	May 10, 2024	815.0	119.00	128.50
REGN 240510C00820000	C	May 10, 2024	820.0	114.00	123.70
REGN 240510C00825000	C	May 10, 2024	825.0	109.00	118.70
REGN 240510C00830000	C	May 10, 2024	830.0	104.00	113.70
REGN 240510C00835000	C	May 10, 2024	835.0	99.00	108.90
REGN 240510C00840000	C	May 10, 2024	840.0	94.10	103.90
REGN 240510C00845000	C	May 10, 2024	845.0	89.20	99.00
REGN 240510C00850000	C	May 10, 2024	850.0	84.20	93.80
REGN 240510C00855000	C	May 10, 2024	855.0	79.30	88.80
REGN 240510C00860000	C	May 10, 2024	860.0	74.40	83.90
REGN 240510C00865000	C	May 10, 2024	865.0	69.40	78.50
REGN 240510C00870000	C	May 10, 2024	870.0	65.00	74.00
REGN 240510C00875000	C	May 10, 2024	875.0	60.00	69.00
REGN 240510C00880000	C	May 10, 2024	880.0	55.20	64.00
REGN 240510C00885000	C	May 10, 2024	885.0	50.60	59.00
REGN 240510C00890000	C	May 10, 2024	890.0	45.80	55.00
REGN 240510C00895000	C	May 10, 2024	895.0	41.20	50.00
REGN 240510C00897500	C	May 10, 2024	897.5	39.30	47.00
REGN 240510C00900000	C	May 10, 2024	900.0	38.00	44.00
REGN 240510C00902500	C	May 10, 2024	902.5	35.80	42.00
REGN 240510C00905000	C	May 10, 2024	905.0	33.70	40.00
REGN 240510C00907500	C	May 10, 2024	907.5	31.50	37.60
REGN 240510C00910000	C	May 10, 2024	910.0	29.50	35.70
REGN 240510C00912500	C	May 10, 2024	912.5	27.50	33.60
REGN 240510C00915000	C	May 10, 2024	915.0	25.80	31.60
REGN 240510C00917500	C	May 10, 2024	917.5	23.50	30.00
REGN 240510C00920000	C	May 10, 2024	920.0	21.80	28.00
REGN 240510C00922500	C	May 10, 2024	922.5	20.20	26.00
REGN 240510C00925000	C	May 10, 2024	925.0	18.50	24.60
REGN 240510C00930000	C	May 10, 2024	930.0	16.10	21.40
REGN 240510C00935000	C	May 10, 2024	935.0	14.00	18.10
REGN 240510C00940000	C	May 10, 2024	940.0	11.60	15.00
REGN 240510C00945000	C	May 10, 2024	945.0	9.30	12.90
REGN 240510C00950000	C	May 10, 2024	950.0	5.10	10.30
REGN 240510C00955000	C	May 10, 2024	955.0	4.30	10.00
REGN 240510C00960000	C	May 10, 2024	960.0	3.50	7.30
REGN 240510C00965000	C	May 10, 2024	965.0	2.25	5.70
REGN 240510C00970000	C	May 10, 2024	970.0	1.45	7.80
REGN 240510C00975000	C	May 10, 2024	975.0	0.95	6.80
REGN 240510C00980000	C	May 10, 2024	980.0	0.70	4.80
REGN 240510C00985000	C	May 10, 2024	985.0	0.45	4.10
REGN 240510C00990000	C	May 10, 2024	990.0	0.75	4.40
REGN 240510C00995000	C	May 10, 2024	995.0	0.65	3.70
REGN 240510C01000000	C	May 10, 2024	1,000.0	0.25	4.30
REGN 240510C01010000	C	May 10, 2024	1,010.0	0.00	4.70
REGN 240510C01020000	C	May 10, 2024	1,020.0	0.00	4.40
REGN 240510C01030000	C	May 10, 2024	1,030.0	0.00	4.40
REGN 240510C01040000	C	May 10, 2024	1,040.0	0.00	4.30
REGN 240510C01050000	C	May 10, 2024	1,050.0	0.00	4.30
REGN 240510C01060000	C	May 10, 2024	1,060.0	0.00	4.30
REGN 240510C01070000	C	May 10, 2024	1,070.0	0.00	4.30
REGN 240510C01080000	C	May 10, 2024	1,080.0	0.00	4.30
REGN 240510C01090000	C	May 10, 2024	1,090.0	0.00	4.30
REGN 240510C01100000	C	May 10, 2024	1,100.0	0.00	4.30
REGN 240510C01110000	C	May 10, 2024	1,110.0	0.00	4.30
REGN 240510C01120000	C	May 10, 2024	1,120.0	0.00	4.30
REGN 240510C01130000	C	May 10, 2024	1,130.0	0.00	4.30
REGN 240510C01140000	C	May 10, 2024	1,140.0	0.00	4.30
REGN 240510C01160000	C	May 10, 2024	1,160.0	0.00	4.30
REGN 240510C01180000	C	May 10, 2024	1,180.0	0.00	4.30
REGN 240510C01200000	C	May 10, 2024	1,200.0	0.00	4.30
REGN 240510C01220000	C	May 10, 2024	1,220.0	0.00	4.30
REGN 240510C01240000	C	May 10, 2024	1,240.0	0.00	4.30
REGN 240510C01260000	C	May 10, 2024	1,260.0	0.00	0.15
REGN 240510P00490000	P	May 10, 2024	490.0	0.00	4.30
REGN 240510P00500000	P	May 10, 2024	500.0	0.00	4.30
REGN 240510P00510000	P	May 10, 2024	510.0	0.00	4.20
REGN 240510P00520000	P	May 10, 2024	520.0	0.00	4.30
REGN 240510P00530000	P	May 10, 2024	530.0	0.00	4.30
REGN 240510P00540000	P	May 10, 2024	540.0	0.00	4.30
REGN 240510P00550000	P	May 10, 2024	550.0	0.00	4.30
REGN 240510P00560000	P	May 10, 2024	560.0	0.00	4.30
REGN 240510P00570000	P	May 10, 2024	570.0	0.00	4.30
REGN 240510P00580000	P	May 10, 2024	580.0	0.00	4.30
REGN 240510P00590000	P	May 10, 2024	590.0	0.00	4.30
REGN 240510P00600000	P	May 10, 2024	600.0	0.00	4.30
REGN 240510P00610000	P	May 10, 2024	610.0	0.00	4.30
REGN 240510P00620000	P	May 10, 2024	620.0	0.00	4.30
REGN 240510P00630000	P	May 10, 2024	630.0	0.00	4.30
REGN 240510P00640000	P	May 10, 2024	640.0	0.00	4.30
REGN 240510P00650000	P	May 10, 2024	650.0	0.00	4.30
REGN 240510P00660000	P	May 10, 2024	660.0	0.00	4.30
REGN 240510P00670000	P	May 10, 2024	670.0	0.00	4.30
REGN 240510P00680000	P	May 10, 2024	680.0	0.00	4.30
REGN 240510P00690000	P	May 10, 2024	690.0	0.00	4.30
REGN 240510P00700000	P	May 10, 2024	700.0	0.00	4.30
REGN 240510P00710000	P	May 10, 2024	710.0	0.00	4.30
REGN 240510P00720000	P	May 10, 2024	720.0	0.00	4.30
REGN 240510P00730000	P	May 10, 2024	730.0	0.00	4.30
REGN 240510P00740000	P	May 10, 2024	740.0	0.00	4.30
REGN 240510P00750000	P	May 10, 2024	750.0	0.00	4.30
REGN 240510P00755000	P	May 10, 2024	755.0	0.00	4.30
REGN 240510P00760000	P	May 10, 2024	760.0	0.00	4.30
REGN 240510P00765000	P	May 10, 2024	765.0	0.00	4.30
REGN 240510P00770000	P	May 10, 2024	770.0	0.00	4.30
REGN 240510P00775000	P	May 10, 2024	775.0	0.00	4.30
REGN 240510P00780000	P	May 10, 2024	780.0	0.00	4.30
REGN 240510P00785000	P	May 10, 2024	785.0	0.00	4.30
REGN 240510P00790000	P	May 10, 2024	790.0	0.00	4.30
REGN 240510P00795000	P	May 10, 2024	795.0	0.00	4.30
REGN 240510P00800000	P	May 10, 2024	800.0	0.00	4.30
REGN 240510P00805000	P	May 10, 2024	805.0	0.00	4.30
REGN 240510P00810000	P	May 10, 2024	810.0	0.00	4.30
REGN 240510P00815000	P	May 10, 2024	815.0	0.00	4.40
REGN 240510P00820000	P	May 10, 2024	820.0	0.00	4.40
REGN 240510P00825000	P	May 10, 2024	825.0	0.00	4.40
REGN 240510P00830000	P	May 10, 2024	830.0	0.00	4.30
REGN 240510P00835000	P	May 10, 2024	835.0	0.00	4.40
REGN 240510P00840000	P	May 10, 2024	840.0	0.00	0.25
REGN 240510P00845000	P	May 10, 2024	845.0	0.00	4.60
REGN 240510P00850000	P	May 10, 2024	850.0	0.00	4.30
REGN 240510P00855000	P	May 10, 2024	855.0	0.00	4.50
REGN 240510P00860000	P	May 10, 2024	860.0	0.00	4.80
REGN 240510P00865000	P	May 10, 2024	865.0	0.00	4.60
REGN 240510P00870000	P	May 10, 2024	870.0	0.00	4.80
REGN 240510P00875000	P	May 10, 2024	875.0	0.00	4.80
REGN 240510P00880000	P	May 10, 2024	880.0	0.50	1.50
REGN 240510P00885000	P	May 10, 2024	885.0	0.00	2.00
REGN 240510P00890000	P	May 10, 2024	890.0	0.50	2.80
REGN 240510P00895000	P	May 10, 2024	895.0	0.90	4.30
REGN 240510P00897500	P	May 10, 2024	897.5	1.10	3.40
REGN 240510P00900000	P	May 10, 2024	900.0	1.15	5.80
REGN 240510P00902500	P	May 10, 2024	902.5	1.35	6.40
REGN 240510P00905000	P	May 10, 2024	905.0	1.65	6.70
REGN 240510P00907500	P	May 10, 2024	907.5	2.00	6.00
REGN 240510P00910000	P	May 10, 2024	910.0	2.10	5.40
REGN 240510P00912500	P	May 10, 2024	912.5	2.40	5.90
REGN 240510P00915000	P	May 10, 2024	915.0	3.80	6.20
REGN 240510P00917500	P	May 10, 2024	917.5	3.50	8.90
REGN 240510P00920000	P	May 10, 2024	920.0	3.50	9.10
REGN 240510P00922500	P	May 10, 2024	922.5	4.60	9.90
REGN 240510P00925000	P	May 10, 2024	925.0	6.30	9.70
REGN 240510P00930000	P	May 10, 2024	930.0	6.80	13.00
REGN 240510P00935000	P	May 10, 2024	935.0	10.20	13.80
REGN 240510P00940000	P	May 10, 2024	940.0	12.70	16.30
REGN 240510P00945000	P	May 10, 2024	945.0	14.90	19.80
REGN 240510P00950000	P	May 10, 2024	950.0	16.60	22.90
REGN 240510P00955000	P	May 10, 2024	955.0	19.90	25.90
REGN 240510P00960000	P	May 10, 2024	960.0	23.30	30.60
REGN 240510P00965000	P	May 10, 2024	965.0	27.40	34.80
REGN 240510P00970000	P	May 10, 2024	970.0	31.40	39.00
REGN 240510P00975000	P	May 10, 2024	975.0	36.40	42.90
REGN 240510P00980000	P	May 10, 2024	980.0	40.30	47.80
REGN 240510P00985000	P	May 10, 2024	985.0	43.00	52.40
REGN 240510P00990000	P	May 10, 2024	990.0	48.10	56.80
REGN 240510P00995000	P	May 10, 2024	995.0	53.00	61.90
REGN 240510P01000000	P	May 10, 2024	1,000.0	58.00	67.00
REGN 240510P01010000	P	May 10, 2024	1,010.0	67.50	77.00
REGN 240510P01020000	P	May 10, 2024	1,020.0	77.50	87.00
REGN 240510P01030000	P	May 10, 2024	1,030.0	87.20	97.00
REGN 240510P01040000	P	May 10, 2024	1,040.0	97.40	106.80
REGN 240510P01050000	P	May 10, 2024	1,050.0	107.20	116.80
REGN 240510P01060000	P	May 10, 2024	1,060.0	117.00	126.80
REGN 240510P01070000	P	May 10, 2024	1,070.0	127.00	136.80
REGN 240510P01080000	P	May 10, 2024	1,080.0	137.10	147.00
REGN 240510P01090000	P	May 10, 2024	1,090.0	147.10	157.00
REGN 240510P01100000	P	May 10, 2024	1,100.0	157.30	167.00
REGN 240510P01110000	P	May 10, 2024	1,110.0	167.10	177.00
REGN 240510P01120000	P	May 10, 2024	1,120.0	177.10	187.00
REGN 240510P01130000	P	May 10, 2024	1,130.0	187.10	197.00
REGN 240510P01140000	P	May 10, 2024	1,140.0	197.10	207.00
REGN 240510P01160000	P	May 10, 2024	1,160.0	217.10	227.00
REGN 240510P01180000	P	May 10, 2024	1,180.0	237.10	247.00
REGN 240510P01200000	P	May 10, 2024	1,200.0	257.10	267.00
REGN 240510P01220000	P	May 10, 2024	1,220.0	277.10	287.00
REGN 240510P01240000	P	May 10, 2024	1,240.0	297.00	306.90
REGN 240510P01260000	P	May 10, 2024	1,260.0	317.00	327.00
REGN 240517C00390000	C	May 17, 2024	390.0	544.00	553.60
REGN 240517C00400000	C	May 17, 2024	400.0	534.00	543.50
REGN 240517C00410000	C	May 17, 2024	410.0	524.00	533.50
REGN 240517C00420000	C	May 17, 2024	420.0	514.00	523.60
REGN 240517C00430000	C	May 17, 2024	430.0	504.00	514.00
REGN 240517C00440000	C	May 17, 2024	440.0	494.00	504.00
REGN 240517C00450000	C	May 17, 2024	450.0	484.00	494.00
REGN 240517C00460000	C	May 17, 2024	460.0	474.00	483.60
REGN 240517C00470000	C	May 17, 2024	470.0	464.00	474.00
REGN 240517C00480000	C	May 17, 2024	480.0	454.00	464.00
REGN 240517C00485000	C	May 17, 2024	485.0	449.00	459.00
REGN 240517C00490000	C	May 17, 2024	490.0	444.00	453.60
REGN 240517C00495000	C	May 17, 2024	495.0	439.00	448.90
REGN 240517C00500000	C	May 17, 2024	500.0	434.00	444.00
REGN 240517C00505000	C	May 17, 2024	505.0	429.00	439.00
REGN 240517C00510000	C	May 17, 2024	510.0	424.00	433.90
REGN 240517C00515000	C	May 17, 2024	515.0	419.00	429.00
REGN 240517C00520000	C	May 17, 2024	520.0	414.00	423.90
REGN 240517C00525000	C	May 17, 2024	525.0	409.00	419.00
REGN 240517C00530000	C	May 17, 2024	530.0	404.00	414.00
REGN 240517C00535000	C	May 17, 2024	535.0	399.00	409.00
REGN 240517C00540000	C	May 17, 2024	540.0	394.00	404.00
REGN 240517C00545000	C	May 17, 2024	545.0	389.00	399.00
REGN 240517C00550000	C	May 17, 2024	550.0	384.00	394.00
REGN 240517C00555000	C	May 17, 2024	555.0	379.00	389.00
REGN 240517C00560000	C	May 17, 2024	560.0	374.00	384.00
REGN 240517C00565000	C	May 17, 2024	565.0	369.00	379.00
REGN 240517C00570000	C	May 17, 2024	570.0	364.10	374.00
REGN 240517C00575000	C	May 17, 2024	575.0	359.10	369.00
REGN 240517C00580000	C	May 17, 2024	580.0	354.10	364.00
REGN 240517C00585000	C	May 17, 2024	585.0	349.10	359.00
REGN 240517C00590000	C	May 17, 2024	590.0	344.10	354.00
REGN 240517C00595000	C	May 17, 2024	595.0	339.10	349.00
REGN 240517C00600000	C	May 17, 2024	600.0	334.20	344.00
REGN 240517C00605000	C	May 17, 2024	605.0	329.50	339.00
REGN 240517C00610000	C	May 17, 2024	610.0	324.50	334.00
REGN 240517C00615000	C	May 17, 2024	615.0	319.20	329.00
REGN 240517C00620000	C	May 17, 2024	620.0	314.20	324.00
REGN 240517C00625000	C	May 17, 2024	625.0	309.20	319.00
REGN 240517C00630000	C	May 17, 2024	630.0	304.20	314.00
REGN 240517C00635000	C	May 17, 2024	635.0	300.00	309.00
REGN 240517C00640000	C	May 17, 2024	640.0	294.50	304.00
REGN 240517C00645000	C	May 17, 2024	645.0	290.00	299.00
REGN 240517C00650000	C	May 17, 2024	650.0	284.30	294.00
REGN 240517C00655000	C	May 17, 2024	655.0	279.60	289.00
REGN 240517C00660000	C	May 17, 2024	660.0	274.50	284.00
REGN 240517C00665000	C	May 17, 2024	665.0	269.60	279.00
REGN 240517C00670000	C	May 17, 2024	670.0	264.60	274.00
REGN 240517C00675000	C	May 17, 2024	675.0	259.60	269.00
REGN 240517C00680000	C	May 17, 2024	680.0	255.00	264.00
REGN 240517C00685000	C	May 17, 2024	685.0	250.00	259.00
REGN 240517C00690000	C	May 17, 2024	690.0	245.00	254.00
REGN 240517C00695000	C	May 17, 2024	695.0	240.00	249.00
REGN 240517C00700000	C	May 17, 2024	700.0	235.00	244.00
REGN 240517C00705000	C	May 17, 2024	705.0	230.00	239.00
REGN 240517C00710000	C	May 17, 2024	710.0	225.00	234.90
REGN 240517C00715000	C	May 17, 2024	715.0	220.00	229.90
REGN 240517C00720000	C	May 17, 2024	720.0	215.00	224.90
REGN 240517C00725000	C	May 17, 2024	725.0	210.00	219.90
REGN 240517C00730000	C	May 17, 2024	730.0	205.00	214.90
REGN 240517C00735000	C	May 17, 2024	735.0	200.00	209.90
REGN 240517C00740000	C	May 17, 2024	740.0	195.00	204.50
REGN 240517C00745000	C	May 17, 2024	745.0	190.00	199.50
REGN 240517C00750000	C	May 17, 2024	750.0	185.00	194.90
REGN 240517C00755000	C	May 17, 2024	755.0	180.00	189.90
REGN 240517C00760000	C	May 17, 2024	760.0	175.00	184.90
REGN 240517C00765000	C	May 17, 2024	765.0	170.00	179.90
REGN 240517C00770000	C	May 17, 2024	770.0	165.00	174.90
REGN 240517C00775000	C	May 17, 2024	775.0	160.00	169.70
REGN 240517C00780000	C	May 17, 2024	780.0	155.00	165.00
REGN 240517C00785000	C	May 17, 2024	785.0	150.00	160.00
REGN 240517C00790000	C	May 17, 2024	790.0	145.00	154.50
REGN 240517C00795000	C	May 17, 2024	795.0	140.00	150.00
REGN 240517C00800000	C	May 17, 2024	800.0	135.00	144.70
REGN 240517C00805000	C	May 17, 2024	805.0	130.00	140.00
REGN 240517C00810000	C	May 17, 2024	810.0	125.00	134.50
REGN 240517C00815000	C	May 17, 2024	815.0	120.00	129.70
REGN 240517C00820000	C	May 17, 2024	820.0	115.10	125.00
REGN 240517C00825000	C	May 17, 2024	825.0	110.20	120.00
REGN 240517C00830000	C	May 17, 2024	830.0	105.20	115.00
REGN 240517C00835000	C	May 17, 2024	835.0	100.30	110.00
REGN 240517C00840000	C	May 17, 2024	840.0	96.00	105.00
REGN 240517C00845000	C	May 17, 2024	845.0	90.50	100.00
REGN 240517C00850000	C	May 17, 2024	850.0	86.00	95.00
REGN 240517C00855000	C	May 17, 2024	855.0	81.60	90.00
REGN 240517C00860000	C	May 17, 2024	860.0	76.60	85.00
REGN 240517C00865000	C	May 17, 2024	865.0	71.50	79.60
REGN 240517C00870000	C	May 17, 2024	870.0	66.70	74.80
REGN 240517C00875000	C	May 17, 2024	875.0	62.70	71.00
REGN 240517C00880000	C	May 17, 2024	880.0	57.60	66.00
REGN 240517C00885000	C	May 17, 2024	885.0	53.50	61.60
REGN 240517C00890000	C	May 17, 2024	890.0	49.90	56.00
REGN 240517C00895000	C	May 17, 2024	895.0	45.20	51.50
REGN 240517C00900000	C	May 17, 2024	900.0	41.40	47.00
REGN 240517C00905000	C	May 17, 2024	905.0	37.00	43.50
REGN 240517C00910000	C	May 17, 2024	910.0	33.20	39.60
REGN 240517C00915000	C	May 17, 2024	915.0	29.20	35.90
REGN 240517C00920000	C	May 17, 2024	920.0	26.30	32.10
REGN 240517C00925000	C	May 17, 2024	925.0	22.80	28.80
REGN 240517C00930000	C	May 17, 2024	930.0	19.70	25.90
REGN 240517C00935000	C	May 17, 2024	935.0	18.00	22.40
REGN 240517C00940000	C	May 17, 2024	940.0	15.20	18.70
REGN 240517C00945000	C	May 17, 2024	945.0	12.50	16.40
REGN 240517C00950000	C	May 17, 2024	950.0	9.30	15.30
REGN 240517C00955000	C	May 17, 2024	955.0	8.10	14.00
REGN 240517C00960000	C	May 17, 2024	960.0	6.80	12.40
REGN 240517C00965000	C	May 17, 2024	965.0	4.00	10.00
REGN 240517C00970000	C	May 17, 2024	970.0	2.45	7.30
REGN 240517C00975000	C	May 17, 2024	975.0	2.75	7.30
REGN 240517C00980000	C	May 17, 2024	980.0	4.20	5.10
REGN 240517C00985000	C	May 17, 2024	985.0	1.45	5.60
REGN 240517C00990000	C	May 17, 2024	990.0	1.50	4.00
REGN 240517C00995000	C	May 17, 2024	995.0	1.00	4.30
REGN 240517C01000000	C	May 17, 2024	1,000.0	1.30	3.70
REGN 240517C01010000	C	May 17, 2024	1,010.0	0.75	4.20
REGN 240517C01020000	C	May 17, 2024	1,020.0	0.30	2.45
REGN 240517C01030000	C	May 17, 2024	1,030.0	0.00	4.80
REGN 240517C01040000	C	May 17, 2024	1,040.0	0.00	4.80
REGN 240517C01050000	C	May 17, 2024	1,050.0	0.00	4.70
REGN 240517C01060000	C	May 17, 2024	1,060.0	0.00	4.80
REGN 240517C01070000	C	May 17, 2024	1,070.0	0.00	4.70
REGN 240517C01080000	C	May 17, 2024	1,080.0	0.00	4.70
REGN 240517C01090000	C	May 17, 2024	1,090.0	0.00	4.60
REGN 240517C01100000	C	May 17, 2024	1,100.0	0.00	4.60
REGN 240517C01110000	C	May 17, 2024	1,110.0	0.00	4.50
REGN 240517C01120000	C	May 17, 2024	1,120.0	0.00	4.50
REGN 240517C01130000	C	May 17, 2024	1,130.0	0.00	4.40
REGN 240517C01140000	C	May 17, 2024	1,140.0	0.00	4.40
REGN 240517C01150000	C	May 17, 2024	1,150.0	0.00	4.40
REGN 240517C01160000	C	May 17, 2024	1,160.0	0.00	4.40
REGN 240517C01170000	C	May 17, 2024	1,170.0	0.00	4.40
REGN 240517C01180000	C	May 17, 2024	1,180.0	0.00	4.30
REGN 240517C01190000	C	May 17, 2024	1,190.0	0.00	4.30
REGN 240517C01200000	C	May 17, 2024	1,200.0	0.00	4.30
REGN 240517C01210000	C	May 17, 2024	1,210.0	0.00	4.30
REGN 240517C01220000	C	May 17, 2024	1,220.0	0.00	4.30
REGN 240517C01230000	C	May 17, 2024	1,230.0	0.00	4.30
REGN 240517C01240000	C	May 17, 2024	1,240.0	0.00	4.30
REGN 240517C01250000	C	May 17, 2024	1,250.0	0.00	4.30
REGN 240517C01260000	C	May 17, 2024	1,260.0	0.00	4.30
REGN 240517C01270000	C	May 17, 2024	1,270.0	0.00	4.30
REGN 240517C01280000	C	May 17, 2024	1,280.0	0.00	0.10
REGN 240517C01290000	C	May 17, 2024	1,290.0	0.00	4.30
REGN 240517C01300000	C	May 17, 2024	1,300.0	0.00	4.30
REGN 240517C01310000	C	May 17, 2024	1,310.0	0.00	4.30
REGN 240517C01320000	C	May 17, 2024	1,320.0	0.00	4.30
REGN 240517C01330000	C	May 17, 2024	1,330.0	0.00	4.30
REGN 240517C01340000	C	May 17, 2024	1,340.0	0.00	4.30
REGN 240517C01350000	C	May 17, 2024	1,350.0	0.00	4.30
REGN 240517C01360000	C	May 17, 2024	1,360.0	0.00	4.30
REGN 240517C01370000	C	May 17, 2024	1,370.0	0.00	4.30
REGN 240517C01380000	C	May 17, 2024	1,380.0	0.00	4.30
REGN 240517C01390000	C	May 17, 2024	1,390.0	0.00	4.30
REGN 240517C01400000	C	May 17, 2024	1,400.0	0.00	4.30
REGN 240517C01410000	C	May 17, 2024	1,410.0	0.00	4.30
REGN 240517C01420000	C	May 17, 2024	1,420.0	0.00	4.30
REGN 240517C01430000	C	May 17, 2024	1,430.0	0.00	4.30
REGN 240517C01440000	C	May 17, 2024	1,440.0	0.00	4.30
REGN 240517C01450000	C	May 17, 2024	1,450.0	0.00	4.30
REGN 240517C01460000	C	May 17, 2024	1,460.0	0.00	4.30
REGN 240517P00390000	P	May 17, 2024	390.0	0.00	4.30
REGN 240517P00400000	P	May 17, 2024	400.0	0.00	4.30
REGN 240517P00410000	P	May 17, 2024	410.0	0.00	4.30
REGN 240517P00420000	P	May 17, 2024	420.0	0.00	4.30
REGN 240517P00430000	P	May 17, 2024	430.0	0.00	4.30
REGN 240517P00440000	P	May 17, 2024	440.0	0.00	4.30
REGN 240517P00450000	P	May 17, 2024	450.0	0.00	4.30
REGN 240517P00460000	P	May 17, 2024	460.0	0.00	4.30
REGN 240517P00470000	P	May 17, 2024	470.0	0.00	4.20
REGN 240517P00480000	P	May 17, 2024	480.0	0.00	4.30
REGN 240517P00485000	P	May 17, 2024	485.0	0.00	4.30
REGN 240517P00490000	P	May 17, 2024	490.0	0.00	4.30
REGN 240517P00495000	P	May 17, 2024	495.0	0.00	4.30
REGN 240517P00500000	P	May 17, 2024	500.0	0.00	0.15
REGN 240517P00505000	P	May 17, 2024	505.0	0.00	4.30
REGN 240517P00510000	P	May 17, 2024	510.0	0.00	4.30
REGN 240517P00515000	P	May 17, 2024	515.0	0.00	4.30
REGN 240517P00520000	P	May 17, 2024	520.0	0.00	4.30
REGN 240517P00525000	P	May 17, 2024	525.0	0.00	4.30
REGN 240517P00530000	P	May 17, 2024	530.0	0.00	4.30
REGN 240517P00535000	P	May 17, 2024	535.0	0.00	4.30
REGN 240517P00540000	P	May 17, 2024	540.0	0.00	4.30
REGN 240517P00545000	P	May 17, 2024	545.0	0.00	4.30
REGN 240517P00550000	P	May 17, 2024	550.0	0.00	4.30
REGN 240517P00555000	P	May 17, 2024	555.0	0.00	4.30
REGN 240517P00560000	P	May 17, 2024	560.0	0.00	4.30
REGN 240517P00565000	P	May 17, 2024	565.0	0.00	4.30
REGN 240517P00570000	P	May 17, 2024	570.0	0.00	4.30
REGN 240517P00575000	P	May 17, 2024	575.0	0.00	4.30
REGN 240517P00580000	P	May 17, 2024	580.0	0.00	4.30
REGN 240517P00585000	P	May 17, 2024	585.0	0.00	4.30
REGN 240517P00590000	P	May 17, 2024	590.0	0.00	4.30
REGN 240517P00595000	P	May 17, 2024	595.0	0.00	4.30
REGN 240517P00600000	P	May 17, 2024	600.0	0.00	4.30
REGN 240517P00605000	P	May 17, 2024	605.0	0.00	4.30
REGN 240517P00610000	P	May 17, 2024	610.0	0.00	4.30
REGN 240517P00615000	P	May 17, 2024	615.0	0.00	4.30
REGN 240517P00620000	P	May 17, 2024	620.0	0.00	4.30
REGN 240517P00625000	P	May 17, 2024	625.0	0.00	4.30
REGN 240517P00630000	P	May 17, 2024	630.0	0.00	4.30
REGN 240517P00635000	P	May 17, 2024	635.0	0.00	4.30
REGN 240517P00640000	P	May 17, 2024	640.0	0.00	4.30
REGN 240517P00645000	P	May 17, 2024	645.0	0.00	4.30
REGN 240517P00650000	P	May 17, 2024	650.0	0.00	4.30
REGN 240517P00655000	P	May 17, 2024	655.0	0.00	4.30
REGN 240517P00660000	P	May 17, 2024	660.0	0.00	4.30
REGN 240517P00665000	P	May 17, 2024	665.0	0.00	4.30
REGN 240517P00670000	P	May 17, 2024	670.0	0.00	4.30
REGN 240517P00675000	P	May 17, 2024	675.0	0.00	4.30
REGN 240517P00680000	P	May 17, 2024	680.0	0.00	4.30
REGN 240517P00685000	P	May 17, 2024	685.0	0.00	4.30
REGN 240517P00690000	P	May 17, 2024	690.0	0.00	4.30
REGN 240517P00695000	P	May 17, 2024	695.0	0.00	4.30
REGN 240517P00700000	P	May 17, 2024	700.0	0.00	4.30
REGN 240517P00705000	P	May 17, 2024	705.0	0.00	4.30
REGN 240517P00710000	P	May 17, 2024	710.0	0.00	4.30
REGN 240517P00715000	P	May 17, 2024	715.0	0.00	4.30
REGN 240517P00720000	P	May 17, 2024	720.0	0.00	4.30
REGN 240517P00725000	P	May 17, 2024	725.0	0.00	4.30
REGN 240517P00730000	P	May 17, 2024	730.0	0.00	4.40
REGN 240517P00735000	P	May 17, 2024	735.0	0.00	4.30
REGN 240517P00740000	P	May 17, 2024	740.0	0.00	4.40
REGN 240517P00745000	P	May 17, 2024	745.0	0.00	4.40
REGN 240517P00750000	P	May 17, 2024	750.0	0.00	4.50
REGN 240517P00755000	P	May 17, 2024	755.0	0.00	4.40
REGN 240517P00760000	P	May 17, 2024	760.0	0.00	4.40
REGN 240517P00765000	P	May 17, 2024	765.0	0.00	4.40
REGN 240517P00770000	P	May 17, 2024	770.0	0.00	0.05
REGN 240517P00775000	P	May 17, 2024	775.0	0.00	4.50
REGN 240517P00780000	P	May 17, 2024	780.0	0.00	4.50
REGN 240517P00785000	P	May 17, 2024	785.0	0.00	4.50
REGN 240517P00790000	P	May 17, 2024	790.0	0.00	4.60
REGN 240517P00795000	P	May 17, 2024	795.0	0.00	4.60
REGN 240517P00800000	P	May 17, 2024	800.0	0.00	1.50
REGN 240517P00805000	P	May 17, 2024	805.0	0.00	4.30
REGN 240517P00810000	P	May 17, 2024	810.0	0.00	4.40
REGN 240517P00815000	P	May 17, 2024	815.0	0.00	4.60
REGN 240517P00820000	P	May 17, 2024	820.0	0.00	4.70
REGN 240517P00825000	P	May 17, 2024	825.0	0.00	4.80
REGN 240517P00830000	P	May 17, 2024	830.0	0.00	1.00
REGN 240517P00835000	P	May 17, 2024	835.0	0.00	4.50
REGN 240517P00840000	P	May 17, 2024	840.0	0.00	4.50
REGN 240517P00845000	P	May 17, 2024	845.0	0.00	4.60
REGN 240517P00850000	P	May 17, 2024	850.0	0.00	1.15
REGN 240517P00855000	P	May 17, 2024	855.0	0.05	4.80
REGN 240517P00860000	P	May 17, 2024	860.0	0.05	5.30
REGN 240517P00865000	P	May 17, 2024	865.0	0.20	5.00
REGN 240517P00870000	P	May 17, 2024	870.0	0.25	5.70
REGN 240517P00875000	P	May 17, 2024	875.0	1.10	4.50
REGN 240517P00880000	P	May 17, 2024	880.0	0.90	4.60
REGN 240517P00885000	P	May 17, 2024	885.0	1.20	5.80
REGN 240517P00890000	P	May 17, 2024	890.0	0.75	5.90
REGN 240517P00895000	P	May 17, 2024	895.0	1.65	6.70
REGN 240517P00900000	P	May 17, 2024	900.0	3.20	6.40
REGN 240517P00905000	P	May 17, 2024	905.0	2.30	6.80
REGN 240517P00910000	P	May 17, 2024	910.0	3.70	7.70
REGN 240517P00915000	P	May 17, 2024	915.0	4.10	8.90
REGN 240517P00920000	P	May 17, 2024	920.0	5.50	10.30
REGN 240517P00925000	P	May 17, 2024	925.0	7.10	12.10
REGN 240517P00930000	P	May 17, 2024	930.0	9.30	15.90
REGN 240517P00935000	P	May 17, 2024	935.0	11.60	17.00
REGN 240517P00940000	P	May 17, 2024	940.0	14.10	19.70
REGN 240517P00945000	P	May 17, 2024	945.0	17.00	23.20
REGN 240517P00950000	P	May 17, 2024	950.0	19.70	26.60
REGN 240517P00955000	P	May 17, 2024	955.0	22.80	30.30
REGN 240517P00960000	P	May 17, 2024	960.0	26.30	33.00
REGN 240517P00965000	P	May 17, 2024	965.0	30.00	37.00
REGN 240517P00970000	P	May 17, 2024	970.0	33.90	41.00
REGN 240517P00975000	P	May 17, 2024	975.0	38.00	45.00
REGN 240517P00980000	P	May 17, 2024	980.0	42.30	49.00
REGN 240517P00985000	P	May 17, 2024	985.0	46.70	53.80
REGN 240517P00990000	P	May 17, 2024	990.0	51.10	57.90
REGN 240517P00995000	P	May 17, 2024	995.0	54.00	63.00
REGN 240517P01000000	P	May 17, 2024	1,000.0	58.00	67.00
REGN 240517P01010000	P	May 17, 2024	1,010.0	67.70	77.00
REGN 240517P01020000	P	May 17, 2024	1,020.0	77.20	87.00
REGN 240517P01030000	P	May 17, 2024	1,030.0	87.30	97.00
REGN 240517P01040000	P	May 17, 2024	1,040.0	97.20	106.80
REGN 240517P01050000	P	May 17, 2024	1,050.0	107.00	116.80
REGN 240517P01060000	P	May 17, 2024	1,060.0	117.00	126.80
REGN 240517P01070000	P	May 17, 2024	1,070.0	127.00	136.80
REGN 240517P01080000	P	May 17, 2024	1,080.0	137.10	147.00
REGN 240517P01090000	P	May 17, 2024	1,090.0	147.10	157.00
REGN 240517P01100000	P	May 17, 2024	1,100.0	157.10	167.00
REGN 240517P01110000	P	May 17, 2024	1,110.0	167.10	177.00
REGN 240517P01120000	P	May 17, 2024	1,120.0	177.10	187.00
REGN 240517P01130000	P	May 17, 2024	1,130.0	187.10	197.00
REGN 240517P01140000	P	May 17, 2024	1,140.0	197.10	207.00
REGN 240517P01150000	P	May 17, 2024	1,150.0	207.10	217.00
REGN 240517P01160000	P	May 17, 2024	1,160.0	217.10	227.00
REGN 240517P01170000	P	May 17, 2024	1,170.0	227.10	237.00
REGN 240517P01180000	P	May 17, 2024	1,180.0	237.10	247.00
REGN 240517P01190000	P	May 17, 2024	1,190.0	247.10	257.00
REGN 240517P01200000	P	May 17, 2024	1,200.0	257.10	267.00
REGN 240517P01210000	P	May 17, 2024	1,210.0	267.10	277.00
REGN 240517P01220000	P	May 17, 2024	1,220.0	277.00	287.00
REGN 240517P01230000	P	May 17, 2024	1,230.0	287.00	297.00
REGN 240517P01240000	P	May 17, 2024	1,240.0	297.00	307.00
REGN 240517P01250000	P	May 17, 2024	1,250.0	307.10	317.00
REGN 240517P01260000	P	May 17, 2024	1,260.0	317.00	327.00
REGN 240517P01270000	P	May 17, 2024	1,270.0	327.00	337.00
REGN 240517P01280000	P	May 17, 2024	1,280.0	337.00	347.00
REGN 240517P01290000	P	May 17, 2024	1,290.0	347.00	357.00
REGN 240517P01300000	P	May 17, 2024	1,300.0	357.00	367.00
REGN 240517P01310000	P	May 17, 2024	1,310.0	367.10	377.00
REGN 240517P01320000	P	May 17, 2024	1,320.0	377.00	387.00
REGN 240517P01330000	P	May 17, 2024	1,330.0	387.00	396.90
REGN 240517P01340000	P	May 17, 2024	1,340.0	397.00	407.00
REGN 240517P01350000	P	May 17, 2024	1,350.0	407.00	417.00
REGN 240517P01360000	P	May 17, 2024	1,360.0	417.00	427.00
REGN 240517P01370000	P	May 17, 2024	1,370.0	427.00	437.00
REGN 240517P01380000	P	May 17, 2024	1,380.0	437.00	447.00
REGN 240517P01390000	P	May 17, 2024	1,390.0	447.00	456.80
REGN 240517P01400000	P	May 17, 2024	1,400.0	457.00	466.80
REGN 240517P01410000	P	May 17, 2024	1,410.0	467.00	476.80
REGN 240517P01420000	P	May 17, 2024	1,420.0	477.00	486.90
REGN 240517P01430000	P	May 17, 2024	1,430.0	487.00	496.80
REGN 240517P01440000	P	May 17, 2024	1,440.0	497.00	506.90
REGN 240517P01450000	P	May 17, 2024	1,450.0	507.00	516.90
REGN 240517P01460000	P	May 17, 2024	1,460.0	517.00	526.50
REGN 240524C00490000	C	May 24, 2024	490.0	445.00	454.90
REGN 240524C00500000	C	May 24, 2024	500.0	435.00	444.90
REGN 240524C00510000	C	May 24, 2024	510.0	425.00	434.50
REGN 240524C00520000	C	May 24, 2024	520.0	415.00	424.80
REGN 240524C00530000	C	May 24, 2024	530.0	405.00	414.80
REGN 240524C00540000	C	May 24, 2024	540.0	395.00	404.60
REGN 240524C00550000	C	May 24, 2024	550.0	385.00	394.60
REGN 240524C00560000	C	May 24, 2024	560.0	375.00	384.70
REGN 240524C00570000	C	May 24, 2024	570.0	365.00	374.60
REGN 240524C00580000	C	May 24, 2024	580.0	355.00	364.70
REGN 240524C00590000	C	May 24, 2024	590.0	345.00	354.90
REGN 240524C00600000	C	May 24, 2024	600.0	335.00	345.00
REGN 240524C00610000	C	May 24, 2024	610.0	325.00	334.80
REGN 240524C00620000	C	May 24, 2024	620.0	315.00	324.90
REGN 240524C00630000	C	May 24, 2024	630.0	305.10	315.00
REGN 240524C00640000	C	May 24, 2024	640.0	295.00	305.00
REGN 240524C00650000	C	May 24, 2024	650.0	285.10	295.00
REGN 240524C00660000	C	May 24, 2024	660.0	275.20	285.00
REGN 240524C00670000	C	May 24, 2024	670.0	265.60	275.00
REGN 240524C00680000	C	May 24, 2024	680.0	255.90	265.00
REGN 240524C00690000	C	May 24, 2024	690.0	245.60	255.00
REGN 240524C00700000	C	May 24, 2024	700.0	235.60	245.00
REGN 240524C00710000	C	May 24, 2024	710.0	225.60	235.00
REGN 240524C00720000	C	May 24, 2024	720.0	216.00	225.70
REGN 240524C00730000	C	May 24, 2024	730.0	206.00	215.70
REGN 240524C00740000	C	May 24, 2024	740.0	196.00	206.00
REGN 240524C00750000	C	May 24, 2024	750.0	186.00	195.80
REGN 240524C00760000	C	May 24, 2024	760.0	176.00	185.90
REGN 240524C00770000	C	May 24, 2024	770.0	166.00	176.00
REGN 240524C00780000	C	May 24, 2024	780.0	156.00	166.00
REGN 240524C00790000	C	May 24, 2024	790.0	146.00	156.00
REGN 240524C00800000	C	May 24, 2024	800.0	136.10	146.00
REGN 240524C00810000	C	May 24, 2024	810.0	126.10	136.00
REGN 240524C00820000	C	May 24, 2024	820.0	116.50	126.00
REGN 240524C00830000	C	May 24, 2024	830.0	107.60	116.00
REGN 240524C00840000	C	May 24, 2024	840.0	98.20	106.00
REGN 240524C00850000	C	May 24, 2024	850.0	89.30	96.90
REGN 240524C00860000	C	May 24, 2024	860.0	78.60	87.00
REGN 240524C00870000	C	May 24, 2024	870.0	69.20	78.00
REGN 240524C00880000	C	May 24, 2024	880.0	61.20	68.00
REGN 240524C00890000	C	May 24, 2024	890.0	53.20	59.80
REGN 240524C00900000	C	May 24, 2024	900.0	45.40	51.60
REGN 240524C00910000	C	May 24, 2024	910.0	37.40	44.10
REGN 240524C00920000	C	May 24, 2024	920.0	30.60	37.00
REGN 240524C00930000	C	May 24, 2024	930.0	24.70	31.70
REGN 240524C00940000	C	May 24, 2024	940.0	20.00	25.30
REGN 240524C00950000	C	May 24, 2024	950.0	15.20	21.90
REGN 240524C00960000	C	May 24, 2024	960.0	11.10	15.90
REGN 240524C00970000	C	May 24, 2024	970.0	8.40	14.90
REGN 240524C00980000	C	May 24, 2024	980.0	6.60	11.90
REGN 240524C00990000	C	May 24, 2024	990.0	3.80	10.00
REGN 240524C01000000	C	May 24, 2024	1,000.0	3.10	8.90
REGN 240524C01010000	C	May 24, 2024	1,010.0	1.05	8.00
REGN 240524C01020000	C	May 24, 2024	1,020.0	0.55	6.60
REGN 240524C01030000	C	May 24, 2024	1,030.0	0.25	4.90
REGN 240524C01040000	C	May 24, 2024	1,040.0	0.00	4.80
REGN 240524C01050000	C	May 24, 2024	1,050.0	0.00	4.80
REGN 240524C01060000	C	May 24, 2024	1,060.0	0.00	4.80
REGN 240524C01070000	C	May 24, 2024	1,070.0	0.00	4.80
REGN 240524C01080000	C	May 24, 2024	1,080.0	0.00	4.80
REGN 240524C01090000	C	May 24, 2024	1,090.0	0.00	4.80
REGN 240524C01100000	C	May 24, 2024	1,100.0	0.00	4.80
REGN 240524C01110000	C	May 24, 2024	1,110.0	0.00	4.80
REGN 240524C01120000	C	May 24, 2024	1,120.0	0.00	4.80
REGN 240524C01130000	C	May 24, 2024	1,130.0	0.00	4.80
REGN 240524C01140000	C	May 24, 2024	1,140.0	0.00	4.80
REGN 240524C01160000	C	May 24, 2024	1,160.0	0.00	4.80
REGN 240524C01180000	C	May 24, 2024	1,180.0	0.00	4.80
REGN 240524C01200000	C	May 24, 2024	1,200.0	0.00	4.80
REGN 240524C01220000	C	May 24, 2024	1,220.0	0.00	4.80
REGN 240524C01240000	C	May 24, 2024	1,240.0	0.05	1.00
REGN 240524C01260000	C	May 24, 2024	1,260.0	0.10	4.80
REGN 240524P00490000	P	May 24, 2024	490.0	0.00	4.30
REGN 240524P00500000	P	May 24, 2024	500.0	0.00	4.30
REGN 240524P00510000	P	May 24, 2024	510.0	0.00	4.30
REGN 240524P00520000	P	May 24, 2024	520.0	0.00	4.30
REGN 240524P00530000	P	May 24, 2024	530.0	0.00	4.30
REGN 240524P00540000	P	May 24, 2024	540.0	0.00	4.30
REGN 240524P00550000	P	May 24, 2024	550.0	0.00	4.30
REGN 240524P00560000	P	May 24, 2024	560.0	0.00	4.30
REGN 240524P00570000	P	May 24, 2024	570.0	0.00	4.30
REGN 240524P00580000	P	May 24, 2024	580.0	0.00	4.30
REGN 240524P00590000	P	May 24, 2024	590.0	0.00	4.30
REGN 240524P00600000	P	May 24, 2024	600.0	0.00	4.30
REGN 240524P00610000	P	May 24, 2024	610.0	0.00	4.30
REGN 240524P00620000	P	May 24, 2024	620.0	0.00	4.30
REGN 240524P00630000	P	May 24, 2024	630.0	0.00	4.30
REGN 240524P00640000	P	May 24, 2024	640.0	0.00	4.30
REGN 240524P00650000	P	May 24, 2024	650.0	0.00	4.30
REGN 240524P00660000	P	May 24, 2024	660.0	0.00	4.30
REGN 240524P00670000	P	May 24, 2024	670.0	0.00	4.30
REGN 240524P00680000	P	May 24, 2024	680.0	0.00	4.30
REGN 240524P00690000	P	May 24, 2024	690.0	0.00	4.30
REGN 240524P00700000	P	May 24, 2024	700.0	0.00	4.30
REGN 240524P00710000	P	May 24, 2024	710.0	0.00	4.40
REGN 240524P00720000	P	May 24, 2024	720.0	0.00	4.40
REGN 240524P00730000	P	May 24, 2024	730.0	0.00	0.10
REGN 240524P00740000	P	May 24, 2024	740.0	0.00	4.50
REGN 240524P00750000	P	May 24, 2024	750.0	0.00	4.60
REGN 240524P00760000	P	May 24, 2024	760.0	0.00	4.70
REGN 240524P00770000	P	May 24, 2024	770.0	0.20	0.25
REGN 240524P00780000	P	May 24, 2024	780.0	0.00	4.80
REGN 240524P00790000	P	May 24, 2024	790.0	0.00	4.80
REGN 240524P00800000	P	May 24, 2024	800.0	0.00	4.80
REGN 240524P00810000	P	May 24, 2024	810.0	0.05	5.60
REGN 240524P00820000	P	May 24, 2024	820.0	0.05	5.90
REGN 240524P00830000	P	May 24, 2024	830.0	0.05	6.00
REGN 240524P00840000	P	May 24, 2024	840.0	0.05	6.10
REGN 240524P00850000	P	May 24, 2024	850.0	0.20	6.80
REGN 240524P00860000	P	May 24, 2024	860.0	0.30	7.00
REGN 240524P00870000	P	May 24, 2024	870.0	1.60	7.80
REGN 240524P00880000	P	May 24, 2024	880.0	1.45	8.80
REGN 240524P00890000	P	May 24, 2024	890.0	2.30	10.00
REGN 240524P00900000	P	May 24, 2024	900.0	4.70	11.70
REGN 240524P00910000	P	May 24, 2024	910.0	6.70	12.90
REGN 240524P00920000	P	May 24, 2024	920.0	10.20	15.60
REGN 240524P00930000	P	May 24, 2024	930.0	13.80	20.90
REGN 240524P00940000	P	May 24, 2024	940.0	18.20	24.80
REGN 240524P00950000	P	May 24, 2024	950.0	23.90	30.20
REGN 240524P00960000	P	May 24, 2024	960.0	30.40	36.20
REGN 240524P00970000	P	May 24, 2024	970.0	36.70	43.00
REGN 240524P00980000	P	May 24, 2024	980.0	43.20	50.90
REGN 240524P00990000	P	May 24, 2024	990.0	52.80	60.00
REGN 240524P01000000	P	May 24, 2024	1,000.0	60.00	68.00
REGN 240524P01010000	P	May 24, 2024	1,010.0	68.70	77.60
REGN 240524P01020000	P	May 24, 2024	1,020.0	77.70	87.00
REGN 240524P01030000	P	May 24, 2024	1,030.0	87.70	97.00
REGN 240524P01040000	P	May 24, 2024	1,040.0	97.30	107.00
REGN 240524P01050000	P	May 24, 2024	1,050.0	107.10	117.00
REGN 240524P01060000	P	May 24, 2024	1,060.0	117.10	127.00
REGN 240524P01070000	P	May 24, 2024	1,070.0	127.10	137.00
REGN 240524P01080000	P	May 24, 2024	1,080.0	137.10	147.00
REGN 240524P01090000	P	May 24, 2024	1,090.0	147.10	157.00
REGN 240524P01100000	P	May 24, 2024	1,100.0	157.10	167.00
REGN 240524P01110000	P	May 24, 2024	1,110.0	167.10	177.00
REGN 240524P01120000	P	May 24, 2024	1,120.0	177.10	187.00
REGN 240524P01130000	P	May 24, 2024	1,130.0	187.10	197.00
REGN 240524P01140000	P	May 24, 2024	1,140.0	197.10	207.00
REGN 240524P01160000	P	May 24, 2024	1,160.0	217.10	227.00
REGN 240524P01180000	P	May 24, 2024	1,180.0	237.10	247.00
REGN 240524P01200000	P	May 24, 2024	1,200.0	257.10	267.00
REGN 240524P01220000	P	May 24, 2024	1,220.0	277.10	287.00
REGN 240524P01240000	P	May 24, 2024	1,240.0	297.00	307.00
REGN 240524P01260000	P	May 24, 2024	1,260.0	317.10	327.00
REGN 240531C00490000	C	May 31, 2024	490.0	445.00	454.90
REGN 240531C00500000	C	May 31, 2024	500.0	435.00	445.00
REGN 240531C00510000	C	May 31, 2024	510.0	425.00	434.90
REGN 240531C00520000	C	May 31, 2024	520.0	415.00	425.00
REGN 240531C00530000	C	May 31, 2024	530.0	405.10	415.00
REGN 240531C00540000	C	May 31, 2024	540.0	395.00	405.00
REGN 240531C00550000	C	May 31, 2024	550.0	385.10	395.00
REGN 240531C00560000	C	May 31, 2024	560.0	375.20	385.00
REGN 240531C00570000	C	May 31, 2024	570.0	365.70	375.00
REGN 240531C00580000	C	May 31, 2024	580.0	355.80	365.00
REGN 240531C00590000	C	May 31, 2024	590.0	345.70	355.00
REGN 240531C00600000	C	May 31, 2024	600.0	336.00	345.00
REGN 240531C00610000	C	May 31, 2024	610.0	326.00	335.60
REGN 240531C00620000	C	May 31, 2024	620.0	316.00	325.70
REGN 240531C00630000	C	May 31, 2024	630.0	306.00	315.50
REGN 240531C00640000	C	May 31, 2024	640.0	296.00	305.50
REGN 240531C00650000	C	May 31, 2024	650.0	286.00	295.90
REGN 240531C00660000	C	May 31, 2024	660.0	276.00	285.60
REGN 240531C00670000	C	May 31, 2024	670.0	266.00	275.70
REGN 240531C00680000	C	May 31, 2024	680.0	256.00	265.70
REGN 240531C00690000	C	May 31, 2024	690.0	246.00	255.90
REGN 240531C00700000	C	May 31, 2024	700.0	236.00	246.00
REGN 240531C00710000	C	May 31, 2024	710.0	226.00	236.00
REGN 240531C00720000	C	May 31, 2024	720.0	216.10	226.00
REGN 240531C00730000	C	May 31, 2024	730.0	206.10	216.00
REGN 240531C00740000	C	May 31, 2024	740.0	196.10	206.00
REGN 240531C00750000	C	May 31, 2024	750.0	186.10	196.00
REGN 240531C00760000	C	May 31, 2024	760.0	176.50	186.00
REGN 240531C00770000	C	May 31, 2024	770.0	166.50	176.00
REGN 240531C00780000	C	May 31, 2024	780.0	157.00	166.60
REGN 240531C00790000	C	May 31, 2024	790.0	147.00	156.40
REGN 240531C00800000	C	May 31, 2024	800.0	137.00	146.60
REGN 240531C00810000	C	May 31, 2024	810.0	127.00	137.00
REGN 240531C00820000	C	May 31, 2024	820.0	117.50	127.00
REGN 240531C00830000	C	May 31, 2024	830.0	108.00	117.50
REGN 240531C00840000	C	May 31, 2024	840.0	98.20	107.80
REGN 240531C00850000	C	May 31, 2024	850.0	89.00	98.50
REGN 240531C00860000	C	May 31, 2024	860.0	80.00	89.10
REGN 240531C00870000	C	May 31, 2024	870.0	71.00	79.70
REGN 240531C00880000	C	May 31, 2024	880.0	62.50	69.80
REGN 240531C00890000	C	May 31, 2024	890.0	54.00	61.40
REGN 240531C00900000	C	May 31, 2024	900.0	47.40	54.10
REGN 240531C00910000	C	May 31, 2024	910.0	40.40	46.80
REGN 240531C00920000	C	May 31, 2024	920.0	34.00	40.00
REGN 240531C00930000	C	May 31, 2024	930.0	28.20	34.30
REGN 240531C00940000	C	May 31, 2024	940.0	22.00	28.50
REGN 240531C00950000	C	May 31, 2024	950.0	18.60	24.90
REGN 240531C00960000	C	May 31, 2024	960.0	14.20	20.00
REGN 240531C00970000	C	May 31, 2024	970.0	11.00	16.90
REGN 240531C00980000	C	May 31, 2024	980.0	7.70	13.60
REGN 240531C00990000	C	May 31, 2024	990.0	5.40	11.70
REGN 240531C01000000	C	May 31, 2024	1,000.0	4.30	10.00
REGN 240531C01010000	C	May 31, 2024	1,010.0	1.20	8.70
REGN 240531C01020000	C	May 31, 2024	1,020.0	0.35	7.80
REGN 240531C01030000	C	May 31, 2024	1,030.0	0.15	6.40
REGN 240531C01040000	C	May 31, 2024	1,040.0	0.15	6.00
REGN 240531C01050000	C	May 31, 2024	1,050.0	0.05	5.80
REGN 240531C01060000	C	May 31, 2024	1,060.0	0.00	4.80
REGN 240531C01070000	C	May 31, 2024	1,070.0	0.00	4.60
REGN 240531C01080000	C	May 31, 2024	1,080.0	0.00	4.50
REGN 240531C01090000	C	May 31, 2024	1,090.0	0.00	4.50
REGN 240531C01100000	C	May 31, 2024	1,100.0	0.00	4.40
REGN 240531C01110000	C	May 31, 2024	1,110.0	0.00	4.40
REGN 240531C01120000	C	May 31, 2024	1,120.0	0.00	4.30
REGN 240531C01130000	C	May 31, 2024	1,130.0	0.00	4.30
REGN 240531C01140000	C	May 31, 2024	1,140.0	0.00	4.30
REGN 240531C01160000	C	May 31, 2024	1,160.0	0.00	4.30
REGN 240531C01180000	C	May 31, 2024	1,180.0	0.00	4.30
REGN 240531C01200000	C	May 31, 2024	1,200.0	0.00	4.30
REGN 240531C01220000	C	May 31, 2024	1,220.0	0.00	4.30
REGN 240531C01240000	C	May 31, 2024	1,240.0	0.00	4.30
REGN 240531C01260000	C	May 31, 2024	1,260.0	0.10	4.30
REGN 240531P00490000	P	May 31, 2024	490.0	0.00	4.20
REGN 240531P00500000	P	May 31, 2024	500.0	0.00	4.20
REGN 240531P00510000	P	May 31, 2024	510.0	0.00	4.30
REGN 240531P00520000	P	May 31, 2024	520.0	0.00	4.30
REGN 240531P00530000	P	May 31, 2024	530.0	0.00	4.30
REGN 240531P00540000	P	May 31, 2024	540.0	0.00	4.30
REGN 240531P00550000	P	May 31, 2024	550.0	0.00	4.20
REGN 240531P00560000	P	May 31, 2024	560.0	0.00	4.30
REGN 240531P00570000	P	May 31, 2024	570.0	0.00	4.30
REGN 240531P00580000	P	May 31, 2024	580.0	0.00	4.30
REGN 240531P00590000	P	May 31, 2024	590.0	0.00	4.30
REGN 240531P00600000	P	May 31, 2024	600.0	0.00	4.30
REGN 240531P00610000	P	May 31, 2024	610.0	0.00	4.30
REGN 240531P00620000	P	May 31, 2024	620.0	0.00	4.30
REGN 240531P00630000	P	May 31, 2024	630.0	0.00	4.30
REGN 240531P00640000	P	May 31, 2024	640.0	0.00	4.30
REGN 240531P00650000	P	May 31, 2024	650.0	0.00	4.30
REGN 240531P00660000	P	May 31, 2024	660.0	0.00	4.30
REGN 240531P00670000	P	May 31, 2024	670.0	0.00	4.30
REGN 240531P00680000	P	May 31, 2024	680.0	0.00	4.30
REGN 240531P00690000	P	May 31, 2024	690.0	0.00	4.30
REGN 240531P00700000	P	May 31, 2024	700.0	0.00	4.30
REGN 240531P00710000	P	May 31, 2024	710.0	0.00	4.30
REGN 240531P00720000	P	May 31, 2024	720.0	0.00	4.30
REGN 240531P00730000	P	May 31, 2024	730.0	0.00	4.40
REGN 240531P00740000	P	May 31, 2024	740.0	0.00	4.50
REGN 240531P00750000	P	May 31, 2024	750.0	0.00	4.30
REGN 240531P00760000	P	May 31, 2024	760.0	0.00	4.40
REGN 240531P00770000	P	May 31, 2024	770.0	0.00	4.40
REGN 240531P00780000	P	May 31, 2024	780.0	0.00	4.30
REGN 240531P00790000	P	May 31, 2024	790.0	0.00	4.60
REGN 240531P00800000	P	May 31, 2024	800.0	0.05	4.90
REGN 240531P00810000	P	May 31, 2024	810.0	0.00	4.80
REGN 240531P00820000	P	May 31, 2024	820.0	0.00	4.80
REGN 240531P00830000	P	May 31, 2024	830.0	0.00	4.80
REGN 240531P00840000	P	May 31, 2024	840.0	0.05	4.60
REGN 240531P00850000	P	May 31, 2024	850.0	0.85	4.30
REGN 240531P00860000	P	May 31, 2024	860.0	0.05	6.80
REGN 240531P00870000	P	May 31, 2024	870.0	0.80	7.90
REGN 240531P00880000	P	May 31, 2024	880.0	1.80	8.40
REGN 240531P00890000	P	May 31, 2024	890.0	5.10	11.20
REGN 240531P00900000	P	May 31, 2024	900.0	6.10	13.00
REGN 240531P00910000	P	May 31, 2024	910.0	8.30	15.70
REGN 240531P00920000	P	May 31, 2024	920.0	11.70	18.70
REGN 240531P00930000	P	May 31, 2024	930.0	15.60	22.80
REGN 240531P00940000	P	May 31, 2024	940.0	19.20	27.20
REGN 240531P00950000	P	May 31, 2024	950.0	25.80	32.30
REGN 240531P00960000	P	May 31, 2024	960.0	31.90	39.00
REGN 240531P00970000	P	May 31, 2024	970.0	37.00	45.00
REGN 240531P00980000	P	May 31, 2024	980.0	46.10	52.00
REGN 240531P00990000	P	May 31, 2024	990.0	53.10	61.00
REGN 240531P01000000	P	May 31, 2024	1,000.0	62.10	69.00
REGN 240531P01010000	P	May 31, 2024	1,010.0	69.40	78.00
REGN 240531P01020000	P	May 31, 2024	1,020.0	78.00	87.40
REGN 240531P01030000	P	May 31, 2024	1,030.0	87.60	97.00
REGN 240531P01040000	P	May 31, 2024	1,040.0	97.40	107.00
REGN 240531P01050000	P	May 31, 2024	1,050.0	107.30	117.00
REGN 240531P01060000	P	May 31, 2024	1,060.0	117.10	127.00
REGN 240531P01070000	P	May 31, 2024	1,070.0	127.10	137.00
REGN 240531P01080000	P	May 31, 2024	1,080.0	137.10	147.00
REGN 240531P01090000	P	May 31, 2024	1,090.0	147.10	157.00
REGN 240531P01100000	P	May 31, 2024	1,100.0	157.30	167.00
REGN 240531P01110000	P	May 31, 2024	1,110.0	167.10	177.00
REGN 240531P01120000	P	May 31, 2024	1,120.0	177.10	187.00
REGN 240531P01130000	P	May 31, 2024	1,130.0	187.10	197.00
REGN 240531P01140000	P	May 31, 2024	1,140.0	197.10	207.00
REGN 240531P01160000	P	May 31, 2024	1,160.0	217.10	227.00
REGN 240531P01180000	P	May 31, 2024	1,180.0	237.10	247.00
REGN 240531P01200000	P	May 31, 2024	1,200.0	257.10	267.00
REGN 240531P01220000	P	May 31, 2024	1,220.0	277.10	287.00
REGN 240531P01240000	P	May 31, 2024	1,240.0	297.10	307.00
REGN 240531P01260000	P	May 31, 2024	1,260.0	317.00	327.00
REGN 240607C00490000	C	Jun 07, 2024	490.0	446.00	455.90
REGN 240607C00500000	C	Jun 07, 2024	500.0	436.00	445.60
REGN 240607C00510000	C	Jun 07, 2024	510.0	426.00	435.60
REGN 240607C00520000	C	Jun 07, 2024	520.0	416.00	425.50
REGN 240607C00530000	C	Jun 07, 2024	530.0	406.00	415.60
REGN 240607C00540000	C	Jun 07, 2024	540.0	396.00	405.70
REGN 240607C00550000	C	Jun 07, 2024	550.0	386.00	395.60
REGN 240607C00560000	C	Jun 07, 2024	560.0	376.00	385.70
REGN 240607C00570000	C	Jun 07, 2024	570.0	366.00	375.70
REGN 240607C00580000	C	Jun 07, 2024	580.0	356.00	365.90
REGN 240607C00590000	C	Jun 07, 2024	590.0	346.00	356.00
REGN 240607C00600000	C	Jun 07, 2024	600.0	336.10	346.00
REGN 240607C00610000	C	Jun 07, 2024	610.0	326.10	336.00
REGN 240607C00620000	C	Jun 07, 2024	620.0	316.60	326.00
REGN 240607C00630000	C	Jun 07, 2024	630.0	306.60	316.00
REGN 240607C00640000	C	Jun 07, 2024	640.0	297.00	306.00
REGN 240607C00650000	C	Jun 07, 2024	650.0	287.00	296.90
REGN 240607C00660000	C	Jun 07, 2024	660.0	277.00	286.60
REGN 240607C00670000	C	Jun 07, 2024	670.0	267.00	276.50
REGN 240607C00680000	C	Jun 07, 2024	680.0	257.00	266.60
REGN 240607C00690000	C	Jun 07, 2024	690.0	247.00	256.50
REGN 240607C00700000	C	Jun 07, 2024	700.0	237.00	247.00
REGN 240607C00710000	C	Jun 07, 2024	710.0	227.00	236.80
REGN 240607C00720000	C	Jun 07, 2024	720.0	217.00	226.70
REGN 240607C00730000	C	Jun 07, 2024	730.0	207.50	217.00
REGN 240607C00740000	C	Jun 07, 2024	740.0	197.10	207.00
REGN 240607C00750000	C	Jun 07, 2024	750.0	187.30	197.00
REGN 240607C00760000	C	Jun 07, 2024	760.0	177.60	187.00
REGN 240607C00770000	C	Jun 07, 2024	770.0	168.00	177.40
REGN 240607C00780000	C	Jun 07, 2024	780.0	158.00	167.60
REGN 240607C00790000	C	Jun 07, 2024	790.0	148.00	157.70
REGN 240607C00800000	C	Jun 07, 2024	800.0	138.10	148.00
REGN 240607C00810000	C	Jun 07, 2024	810.0	129.00	138.70
REGN 240607C00820000	C	Jun 07, 2024	820.0	119.00	129.00
REGN 240607C00830000	C	Jun 07, 2024	830.0	110.00	119.70
REGN 240607C00840000	C	Jun 07, 2024	840.0	100.50	110.00
REGN 240607C00850000	C	Jun 07, 2024	850.0	91.40	100.80
REGN 240607C00860000	C	Jun 07, 2024	860.0	83.00	91.00
REGN 240607C00870000	C	Jun 07, 2024	870.0	74.00	82.50
REGN 240607C00880000	C	Jun 07, 2024	880.0	66.00	73.90
REGN 240607C00890000	C	Jun 07, 2024	890.0	58.00	64.60
REGN 240607C00900000	C	Jun 07, 2024	900.0	50.00	57.20
REGN 240607C00910000	C	Jun 07, 2024	910.0	43.00	50.10
REGN 240607C00920000	C	Jun 07, 2024	920.0	37.30	43.00
REGN 240607C00930000	C	Jun 07, 2024	930.0	31.30	37.40
REGN 240607C00940000	C	Jun 07, 2024	940.0	25.60	31.70
REGN 240607C00950000	C	Jun 07, 2024	950.0	20.80	27.10
REGN 240607C00960000	C	Jun 07, 2024	960.0	15.90	23.00
REGN 240607C00970000	C	Jun 07, 2024	970.0	13.30	19.60
REGN 240607C00980000	C	Jun 07, 2024	980.0	10.30	16.40
REGN 240607C00990000	C	Jun 07, 2024	990.0	6.50	13.90
REGN 240607C01000000	C	Jun 07, 2024	1,000.0	4.40	9.90
REGN 240607C01010000	C	Jun 07, 2024	1,010.0	2.55	10.20
REGN 240607C01020000	C	Jun 07, 2024	1,020.0	1.15	9.00
REGN 240607C01030000	C	Jun 07, 2024	1,030.0	0.40	8.20
REGN 240607C01040000	C	Jun 07, 2024	1,040.0	0.20	7.00
REGN 240607C01050000	C	Jun 07, 2024	1,050.0	0.30	6.70
REGN 240607C01060000	C	Jun 07, 2024	1,060.0	0.15	6.00
REGN 240607C01070000	C	Jun 07, 2024	1,070.0	0.00	4.80
REGN 240607C01080000	C	Jun 07, 2024	1,080.0	0.00	4.80
REGN 240607C01090000	C	Jun 07, 2024	1,090.0	0.00	4.80
REGN 240607C01100000	C	Jun 07, 2024	1,100.0	0.00	4.80
REGN 240607C01110000	C	Jun 07, 2024	1,110.0	0.00	4.80
REGN 240607C01120000	C	Jun 07, 2024	1,120.0	0.00	4.80
REGN 240607C01130000	C	Jun 07, 2024	1,130.0	0.00	4.80
REGN 240607C01140000	C	Jun 07, 2024	1,140.0	0.00	4.80
REGN 240607C01160000	C	Jun 07, 2024	1,160.0	0.00	4.80
REGN 240607C01180000	C	Jun 07, 2024	1,180.0	0.00	4.80
REGN 240607C01200000	C	Jun 07, 2024	1,200.0	0.00	4.70
REGN 240607C01220000	C	Jun 07, 2024	1,220.0	0.00	4.70
REGN 240607C01240000	C	Jun 07, 2024	1,240.0	0.00	4.60
REGN 240607C01260000	C	Jun 07, 2024	1,260.0	0.00	4.60
REGN 240607P00490000	P	Jun 07, 2024	490.0	0.00	4.30
REGN 240607P00500000	P	Jun 07, 2024	500.0	0.00	4.30
REGN 240607P00510000	P	Jun 07, 2024	510.0	0.00	4.30
REGN 240607P00520000	P	Jun 07, 2024	520.0	0.00	4.30
REGN 240607P00530000	P	Jun 07, 2024	530.0	0.00	4.30
REGN 240607P00540000	P	Jun 07, 2024	540.0	0.00	4.30
REGN 240607P00550000	P	Jun 07, 2024	550.0	0.00	4.30
REGN 240607P00560000	P	Jun 07, 2024	560.0	0.00	4.30
REGN 240607P00570000	P	Jun 07, 2024	570.0	0.00	4.30
REGN 240607P00580000	P	Jun 07, 2024	580.0	0.00	4.30
REGN 240607P00590000	P	Jun 07, 2024	590.0	0.00	4.30
REGN 240607P00600000	P	Jun 07, 2024	600.0	0.00	4.30
REGN 240607P00610000	P	Jun 07, 2024	610.0	0.00	4.30
REGN 240607P00620000	P	Jun 07, 2024	620.0	0.00	4.30
REGN 240607P00630000	P	Jun 07, 2024	630.0	0.00	4.30
REGN 240607P00640000	P	Jun 07, 2024	640.0	0.00	4.30
REGN 240607P00650000	P	Jun 07, 2024	650.0	0.00	4.30
REGN 240607P00660000	P	Jun 07, 2024	660.0	0.00	4.30
REGN 240607P00670000	P	Jun 07, 2024	670.0	0.00	4.30
REGN 240607P00680000	P	Jun 07, 2024	680.0	0.00	4.30
REGN 240607P00690000	P	Jun 07, 2024	690.0	0.00	4.30
REGN 240607P00700000	P	Jun 07, 2024	700.0	0.00	4.30
REGN 240607P00710000	P	Jun 07, 2024	710.0	0.00	4.50
REGN 240607P00720000	P	Jun 07, 2024	720.0	0.00	4.40
REGN 240607P00730000	P	Jun 07, 2024	730.0	0.00	4.40
REGN 240607P00740000	P	Jun 07, 2024	740.0	0.00	4.50
REGN 240607P00750000	P	Jun 07, 2024	750.0	0.00	4.60
REGN 240607P00760000	P	Jun 07, 2024	760.0	0.00	4.70
REGN 240607P00770000	P	Jun 07, 2024	770.0	0.00	4.60
REGN 240607P00780000	P	Jun 07, 2024	780.0	0.00	4.80
REGN 240607P00790000	P	Jun 07, 2024	790.0	0.05	4.80
REGN 240607P00800000	P	Jun 07, 2024	800.0	0.25	1.50
REGN 240607P00810000	P	Jun 07, 2024	810.0	0.00	4.80
REGN 240607P00820000	P	Jun 07, 2024	820.0	0.00	4.80
REGN 240607P00830000	P	Jun 07, 2024	830.0	0.05	3.40
REGN 240607P00840000	P	Jun 07, 2024	840.0	0.05	4.50
REGN 240607P00850000	P	Jun 07, 2024	850.0	0.45	7.00
REGN 240607P00860000	P	Jun 07, 2024	860.0	0.70	7.90
REGN 240607P00870000	P	Jun 07, 2024	870.0	2.10	7.00
REGN 240607P00880000	P	Jun 07, 2024	880.0	3.60	8.80
REGN 240607P00890000	P	Jun 07, 2024	890.0	5.50	13.00
REGN 240607P00900000	P	Jun 07, 2024	900.0	8.10	15.50
REGN 240607P00910000	P	Jun 07, 2024	910.0	11.10	18.30
REGN 240607P00920000	P	Jun 07, 2024	920.0	14.00	21.50
REGN 240607P00930000	P	Jun 07, 2024	930.0	18.00	25.00
REGN 240607P00940000	P	Jun 07, 2024	940.0	22.30	29.80
REGN 240607P00950000	P	Jun 07, 2024	950.0	27.60	34.80
REGN 240607P00960000	P	Jun 07, 2024	960.0	33.40	40.50
REGN 240607P00970000	P	Jun 07, 2024	970.0	40.50	47.00
REGN 240607P00980000	P	Jun 07, 2024	980.0	47.50	55.00
REGN 240607P00990000	P	Jun 07, 2024	990.0	54.00	62.00
REGN 240607P01000000	P	Jun 07, 2024	1,000.0	62.60	71.00
REGN 240607P01010000	P	Jun 07, 2024	1,010.0	70.90	79.00
REGN 240607P01020000	P	Jun 07, 2024	1,020.0	78.80	88.00
REGN 240607P01030000	P	Jun 07, 2024	1,030.0	88.00	97.20
REGN 240607P01040000	P	Jun 07, 2024	1,040.0	97.40	107.00
REGN 240607P01050000	P	Jun 07, 2024	1,050.0	107.10	117.00
REGN 240607P01060000	P	Jun 07, 2024	1,060.0	117.10	127.00
REGN 240607P01070000	P	Jun 07, 2024	1,070.0	127.10	137.00
REGN 240607P01080000	P	Jun 07, 2024	1,080.0	137.10	147.00
REGN 240607P01090000	P	Jun 07, 2024	1,090.0	147.10	157.00
REGN 240607P01100000	P	Jun 07, 2024	1,100.0	157.10	167.00
REGN 240607P01110000	P	Jun 07, 2024	1,110.0	167.10	177.00
REGN 240607P01120000	P	Jun 07, 2024	1,120.0	177.10	187.00
REGN 240607P01130000	P	Jun 07, 2024	1,130.0	187.10	197.00
REGN 240607P01140000	P	Jun 07, 2024	1,140.0	197.10	207.00
REGN 240607P01160000	P	Jun 07, 2024	1,160.0	217.10	227.00
REGN 240607P01180000	P	Jun 07, 2024	1,180.0	237.10	247.00
REGN 240607P01200000	P	Jun 07, 2024	1,200.0	257.10	267.00
REGN 240607P01220000	P	Jun 07, 2024	1,220.0	277.00	287.00
REGN 240607P01240000	P	Jun 07, 2024	1,240.0	297.00	307.00
REGN 240607P01260000	P	Jun 07, 2024	1,260.0	317.00	327.00
REGN 240621C00300000	C	Jun 21, 2024	300.0	635.00	644.90
REGN 240621C00310000	C	Jun 21, 2024	310.0	625.10	635.00
REGN 240621C00320000	C	Jun 21, 2024	320.0	615.20	625.00
REGN 240621C00330000	C	Jun 21, 2024	330.0	605.50	615.00
REGN 240621C00340000	C	Jun 21, 2024	340.0	595.60	605.00
REGN 240621C00350000	C	Jun 21, 2024	350.0	586.00	595.00
REGN 240621C00360000	C	Jun 21, 2024	360.0	576.00	585.60
REGN 240621C00370000	C	Jun 21, 2024	370.0	566.00	575.80
REGN 240621C00380000	C	Jun 21, 2024	380.0	556.00	565.50
REGN 240621C00390000	C	Jun 21, 2024	390.0	546.00	555.70
REGN 240621C00400000	C	Jun 21, 2024	400.0	536.00	545.70
REGN 240621C00410000	C	Jun 21, 2024	410.0	526.00	535.70
REGN 240621C00420000	C	Jun 21, 2024	420.0	516.00	525.70
REGN 240621C00430000	C	Jun 21, 2024	430.0	506.10	516.00
REGN 240621C00440000	C	Jun 21, 2024	440.0	496.10	506.00
REGN 240621C00450000	C	Jun 21, 2024	450.0	486.30	496.00
REGN 240621C00455000	C	Jun 21, 2024	455.0	481.60	491.00
REGN 240621C00460000	C	Jun 21, 2024	460.0	476.60	486.00
REGN 240621C00465000	C	Jun 21, 2024	465.0	472.00	481.00
REGN 240621C00470000	C	Jun 21, 2024	470.0	467.00	476.00
REGN 240621C00475000	C	Jun 21, 2024	475.0	462.00	471.60
REGN 240621C00480000	C	Jun 21, 2024	480.0	457.00	466.90
REGN 240621C00485000	C	Jun 21, 2024	485.0	452.00	462.00
REGN 240621C00490000	C	Jun 21, 2024	490.0	447.00	456.50
REGN 240621C00495000	C	Jun 21, 2024	495.0	442.00	451.50
REGN 240621C00500000	C	Jun 21, 2024	500.0	437.00	447.00
REGN 240621C00505000	C	Jun 21, 2024	505.0	432.00	442.00
REGN 240621C00510000	C	Jun 21, 2024	510.0	427.00	437.00
REGN 240621C00515000	C	Jun 21, 2024	515.0	422.00	432.00
REGN 240621C00520000	C	Jun 21, 2024	520.0	417.00	427.00
REGN 240621C00525000	C	Jun 21, 2024	525.0	412.00	422.00
REGN 240621C00530000	C	Jun 21, 2024	530.0	407.00	416.70
REGN 240621C00535000	C	Jun 21, 2024	535.0	402.00	412.00
REGN 240621C00540000	C	Jun 21, 2024	540.0	397.00	407.00
REGN 240621C00545000	C	Jun 21, 2024	545.0	392.10	402.00
REGN 240621C00550000	C	Jun 21, 2024	550.0	387.50	397.00
REGN 240621C00555000	C	Jun 21, 2024	555.0	382.20	392.00
REGN 240621C00560000	C	Jun 21, 2024	560.0	377.50	387.00
REGN 240621C00565000	C	Jun 21, 2024	565.0	372.60	382.00
REGN 240621C00570000	C	Jun 21, 2024	570.0	367.60	377.00
REGN 240621C00575000	C	Jun 21, 2024	575.0	362.60	372.00
REGN 240621C00580000	C	Jun 21, 2024	580.0	358.00	367.00
REGN 240621C00585000	C	Jun 21, 2024	585.0	353.00	362.00
REGN 240621C00590000	C	Jun 21, 2024	590.0	348.00	357.90
REGN 240621C00595000	C	Jun 21, 2024	595.0	343.00	352.00
REGN 240621C00600000	C	Jun 21, 2024	600.0	338.00	347.50
REGN 240621C00605000	C	Jun 21, 2024	605.0	333.00	342.50
REGN 240621C00610000	C	Jun 21, 2024	610.0	328.10	337.90
REGN 240621C00615000	C	Jun 21, 2024	615.0	323.00	332.50
REGN 240621C00620000	C	Jun 21, 2024	620.0	318.00	327.50
REGN 240621C00625000	C	Jun 21, 2024	625.0	313.00	322.70
REGN 240621C00630000	C	Jun 21, 2024	630.0	308.00	317.50
REGN 240621C00635000	C	Jun 21, 2024	635.0	303.20	313.00
REGN 240621C00640000	C	Jun 21, 2024	640.0	298.00	307.70
REGN 240621C00645000	C	Jun 21, 2024	645.0	293.30	302.90
REGN 240621C00650000	C	Jun 21, 2024	650.0	288.40	298.00
REGN 240621C00655000	C	Jun 21, 2024	655.0	284.00	293.00
REGN 240621C00660000	C	Jun 21, 2024	660.0	279.00	288.00
REGN 240621C00665000	C	Jun 21, 2024	665.0	273.70	283.00
REGN 240621C00670000	C	Jun 21, 2024	670.0	269.00	278.00
REGN 240621C00675000	C	Jun 21, 2024	675.0	264.00	273.00
REGN 240621C00680000	C	Jun 21, 2024	680.0	259.00	268.00
REGN 240621C00685000	C	Jun 21, 2024	685.0	254.00	263.00
REGN 240621C00690000	C	Jun 21, 2024	690.0	249.00	258.00
REGN 240621C00695000	C	Jun 21, 2024	695.0	244.00	253.00
REGN 240621C00700000	C	Jun 21, 2024	700.0	239.00	248.00
REGN 240621C00705000	C	Jun 21, 2024	705.0	234.00	243.70
REGN 240621C00710000	C	Jun 21, 2024	710.0	229.00	239.00
REGN 240621C00715000	C	Jun 21, 2024	715.0	224.10	234.00
REGN 240621C00720000	C	Jun 21, 2024	720.0	219.20	229.00
REGN 240621C00725000	C	Jun 21, 2024	725.0	214.30	224.00
REGN 240621C00730000	C	Jun 21, 2024	730.0	209.20	219.00
REGN 240621C00735000	C	Jun 21, 2024	735.0	204.50	214.00
REGN 240621C00740000	C	Jun 21, 2024	740.0	199.10	209.00
REGN 240621C00745000	C	Jun 21, 2024	745.0	195.00	204.00
REGN 240621C00750000	C	Jun 21, 2024	750.0	190.20	199.00
REGN 240621C00755000	C	Jun 21, 2024	755.0	185.00	194.00
REGN 240621C00760000	C	Jun 21, 2024	760.0	180.00	189.00
REGN 240621C00765000	C	Jun 21, 2024	765.0	175.00	184.00
REGN 240621C00770000	C	Jun 21, 2024	770.0	170.00	180.00
REGN 240621C00775000	C	Jun 21, 2024	775.0	165.20	175.00
REGN 240621C00780000	C	Jun 21, 2024	780.0	160.60	170.00
REGN 240621C00785000	C	Jun 21, 2024	785.0	156.00	165.00
REGN 240621C00790000	C	Jun 21, 2024	790.0	151.00	160.00
REGN 240621C00795000	C	Jun 21, 2024	795.0	146.00	155.00
REGN 240621C00800000	C	Jun 21, 2024	800.0	141.30	151.00
REGN 240621C00805000	C	Jun 21, 2024	805.0	137.00	146.00
REGN 240621C00810000	C	Jun 21, 2024	810.0	132.00	141.00
REGN 240621C00815000	C	Jun 21, 2024	815.0	127.00	136.50
REGN 240621C00820000	C	Jun 21, 2024	820.0	122.00	131.50
REGN 240621C00825000	C	Jun 21, 2024	825.0	118.00	127.00
REGN 240621C00830000	C	Jun 21, 2024	830.0	113.00	122.00
REGN 240621C00835000	C	Jun 21, 2024	835.0	109.00	118.00
REGN 240621C00840000	C	Jun 21, 2024	840.0	104.60	113.00
REGN 240621C00845000	C	Jun 21, 2024	845.0	100.40	107.50
REGN 240621C00850000	C	Jun 21, 2024	850.0	95.80	103.00
REGN 240621C00855000	C	Jun 21, 2024	855.0	91.40	98.50
REGN 240621C00860000	C	Jun 21, 2024	860.0	87.10	94.20
REGN 240621C00865000	C	Jun 21, 2024	865.0	83.50	90.00
REGN 240621C00870000	C	Jun 21, 2024	870.0	78.00	86.00
REGN 240621C00875000	C	Jun 21, 2024	875.0	74.70	82.00
REGN 240621C00880000	C	Jun 21, 2024	880.0	70.60	78.90
REGN 240621C00885000	C	Jun 21, 2024	885.0	67.60	73.90
REGN 240621C00890000	C	Jun 21, 2024	890.0	63.50	69.90
REGN 240621C00895000	C	Jun 21, 2024	895.0	60.10	66.30
REGN 240621C00900000	C	Jun 21, 2024	900.0	55.00	62.40
REGN 240621C00905000	C	Jun 21, 2024	905.0	52.10	58.90
REGN 240621C00910000	C	Jun 21, 2024	910.0	48.00	53.50
REGN 240621C00915000	C	Jun 21, 2024	915.0	45.00	52.00
REGN 240621C00920000	C	Jun 21, 2024	920.0	42.60	46.90
REGN 240621C00925000	C	Jun 21, 2024	925.0	39.00	45.80
REGN 240621C00930000	C	Jun 21, 2024	930.0	36.70	42.80
REGN 240621C00935000	C	Jun 21, 2024	935.0	34.40	40.60
REGN 240621C00940000	C	Jun 21, 2024	940.0	32.00	36.20
REGN 240621C00945000	C	Jun 21, 2024	945.0	29.30	33.40
REGN 240621C00950000	C	Jun 21, 2024	950.0	27.00	30.60
REGN 240621C00955000	C	Jun 21, 2024	955.0	23.70	28.60
REGN 240621C00960000	C	Jun 21, 2024	960.0	21.90	26.30
REGN 240621C00965000	C	Jun 21, 2024	965.0	19.40	24.50
REGN 240621C00970000	C	Jun 21, 2024	970.0	18.40	24.40
REGN 240621C00975000	C	Jun 21, 2024	975.0	16.60	20.50
REGN 240621C00980000	C	Jun 21, 2024	980.0	13.40	18.50
REGN 240621C00985000	C	Jun 21, 2024	985.0	12.40	16.80
REGN 240621C00990000	C	Jun 21, 2024	990.0	11.80	17.50
REGN 240621C00995000	C	Jun 21, 2024	995.0	9.10	15.10
REGN 240621C01000000	C	Jun 21, 2024	1,000.0	9.50	14.70
REGN 240621C01010000	C	Jun 21, 2024	1,010.0	8.00	11.10
REGN 240621C01020000	C	Jun 21, 2024	1,020.0	6.30	8.60
REGN 240621C01030000	C	Jun 21, 2024	1,030.0	4.90	8.20
REGN 240621C01040000	C	Jun 21, 2024	1,040.0	3.60	6.70
REGN 240621C01050000	C	Jun 21, 2024	1,050.0	2.55	4.50
REGN 240621C01060000	C	Jun 21, 2024	1,060.0	1.90	3.80
REGN 240621C01070000	C	Jun 21, 2024	1,070.0	2.00	5.20
REGN 240621C01080000	C	Jun 21, 2024	1,080.0	0.40	5.80
REGN 240621C01090000	C	Jun 21, 2024	1,090.0	0.25	4.40
REGN 240621C01100000	C	Jun 21, 2024	1,100.0	0.00	4.80
REGN 240621C01110000	C	Jun 21, 2024	1,110.0	0.00	4.80
REGN 240621C01120000	C	Jun 21, 2024	1,120.0	0.00	4.80
REGN 240621C01130000	C	Jun 21, 2024	1,130.0	0.00	4.80
REGN 240621C01140000	C	Jun 21, 2024	1,140.0	0.00	4.80
REGN 240621C01150000	C	Jun 21, 2024	1,150.0	0.00	4.80
REGN 240621C01160000	C	Jun 21, 2024	1,160.0	0.00	4.80
REGN 240621C01170000	C	Jun 21, 2024	1,170.0	0.00	4.80
REGN 240621C01180000	C	Jun 21, 2024	1,180.0	0.00	4.80
REGN 240621C01190000	C	Jun 21, 2024	1,190.0	0.00	4.80
REGN 240621C01200000	C	Jun 21, 2024	1,200.0	0.00	4.70
REGN 240621C01210000	C	Jun 21, 2024	1,210.0	0.00	4.70
REGN 240621C01220000	C	Jun 21, 2024	1,220.0	0.00	4.70
REGN 240621C01230000	C	Jun 21, 2024	1,230.0	0.00	4.60
REGN 240621C01240000	C	Jun 21, 2024	1,240.0	0.00	4.60
REGN 240621C01250000	C	Jun 21, 2024	1,250.0	0.00	4.60
REGN 240621C01260000	C	Jun 21, 2024	1,260.0	0.15	2.00
REGN 240621C01280000	C	Jun 21, 2024	1,280.0	0.00	4.60
REGN 240621C01300000	C	Jun 21, 2024	1,300.0	0.00	4.50
REGN 240621C01320000	C	Jun 21, 2024	1,320.0	0.00	4.50
REGN 240621C01340000	C	Jun 21, 2024	1,340.0	0.00	4.50
REGN 240621C01360000	C	Jun 21, 2024	1,360.0	0.00	4.50
REGN 240621C01380000	C	Jun 21, 2024	1,380.0	0.00	4.40
REGN 240621C01400000	C	Jun 21, 2024	1,400.0	0.00	4.40
REGN 240621C01420000	C	Jun 21, 2024	1,420.0	0.00	4.40
REGN 240621C01440000	C	Jun 21, 2024	1,440.0	0.00	4.40
REGN 240621C01460000	C	Jun 21, 2024	1,460.0	0.00	4.40
REGN 240621P00300000	P	Jun 21, 2024	300.0	0.00	4.30
REGN 240621P00310000	P	Jun 21, 2024	310.0	0.00	4.30
REGN 240621P00320000	P	Jun 21, 2024	320.0	0.00	4.30
REGN 240621P00330000	P	Jun 21, 2024	330.0	0.00	0.10
REGN 240621P00340000	P	Jun 21, 2024	340.0	0.00	0.15
REGN 240621P00350000	P	Jun 21, 2024	350.0	0.00	0.10
REGN 240621P00360000	P	Jun 21, 2024	360.0	0.00	0.15
REGN 240621P00370000	P	Jun 21, 2024	370.0	0.00	0.15
REGN 240621P00380000	P	Jun 21, 2024	380.0	0.00	0.05
REGN 240621P00390000	P	Jun 21, 2024	390.0	0.00	0.20
REGN 240621P00400000	P	Jun 21, 2024	400.0	0.00	0.20
REGN 240621P00410000	P	Jun 21, 2024	410.0	0.00	4.40
REGN 240621P00420000	P	Jun 21, 2024	420.0	0.00	4.40
REGN 240621P00430000	P	Jun 21, 2024	430.0	0.00	4.20
REGN 240621P00440000	P	Jun 21, 2024	440.0	0.00	4.20
REGN 240621P00450000	P	Jun 21, 2024	450.0	0.05	2.90
REGN 240621P00455000	P	Jun 21, 2024	455.0	0.00	2.95
REGN 240621P00460000	P	Jun 21, 2024	460.0	0.00	2.90
REGN 240621P00465000	P	Jun 21, 2024	465.0	0.00	3.00
REGN 240621P00470000	P	Jun 21, 2024	470.0	0.00	3.00
REGN 240621P00475000	P	Jun 21, 2024	475.0	0.00	3.00
REGN 240621P00480000	P	Jun 21, 2024	480.0	0.00	2.95
REGN 240621P00485000	P	Jun 21, 2024	485.0	0.00	3.00
REGN 240621P00490000	P	Jun 21, 2024	490.0	0.00	4.10
REGN 240621P00495000	P	Jun 21, 2024	495.0	0.00	4.10
REGN 240621P00500000	P	Jun 21, 2024	500.0	0.10	3.10
REGN 240621P00505000	P	Jun 21, 2024	505.0	0.00	4.30
REGN 240621P00510000	P	Jun 21, 2024	510.0	0.00	4.30
REGN 240621P00515000	P	Jun 21, 2024	515.0	0.00	4.20
REGN 240621P00520000	P	Jun 21, 2024	520.0	0.00	3.90
REGN 240621P00525000	P	Jun 21, 2024	525.0	0.00	4.30
REGN 240621P00530000	P	Jun 21, 2024	530.0	0.00	3.50
REGN 240621P00535000	P	Jun 21, 2024	535.0	0.00	3.20
REGN 240621P00540000	P	Jun 21, 2024	540.0	0.00	3.20
REGN 240621P00545000	P	Jun 21, 2024	545.0	0.00	4.60
REGN 240621P00550000	P	Jun 21, 2024	550.0	0.15	4.60
REGN 240621P00555000	P	Jun 21, 2024	555.0	0.00	4.60
REGN 240621P00560000	P	Jun 21, 2024	560.0	0.00	4.60
REGN 240621P00565000	P	Jun 21, 2024	565.0	0.00	4.60
REGN 240621P00570000	P	Jun 21, 2024	570.0	0.00	4.70
REGN 240621P00575000	P	Jun 21, 2024	575.0	0.15	4.70
REGN 240621P00580000	P	Jun 21, 2024	580.0	0.00	4.70
REGN 240621P00585000	P	Jun 21, 2024	585.0	0.00	4.70
REGN 240621P00590000	P	Jun 21, 2024	590.0	0.00	4.70
REGN 240621P00595000	P	Jun 21, 2024	595.0	0.00	4.70
REGN 240621P00600000	P	Jun 21, 2024	600.0	0.20	4.70
REGN 240621P00605000	P	Jun 21, 2024	605.0	0.00	4.70
REGN 240621P00610000	P	Jun 21, 2024	610.0	0.20	4.70
REGN 240621P00615000	P	Jun 21, 2024	615.0	0.00	4.80
REGN 240621P00620000	P	Jun 21, 2024	620.0	0.00	4.80
REGN 240621P00625000	P	Jun 21, 2024	625.0	0.00	4.50
REGN 240621P00630000	P	Jun 21, 2024	630.0	0.00	4.50
REGN 240621P00635000	P	Jun 21, 2024	635.0	0.00	4.50
REGN 240621P00640000	P	Jun 21, 2024	640.0	0.00	4.50
REGN 240621P00645000	P	Jun 21, 2024	645.0	0.00	4.60
REGN 240621P00650000	P	Jun 21, 2024	650.0	0.25	4.60
REGN 240621P00655000	P	Jun 21, 2024	655.0	0.00	4.60
REGN 240621P00660000	P	Jun 21, 2024	660.0	0.00	4.70
REGN 240621P00665000	P	Jun 21, 2024	665.0	0.00	4.70
REGN 240621P00670000	P	Jun 21, 2024	670.0	0.00	3.30
REGN 240621P00675000	P	Jun 21, 2024	675.0	0.00	4.80
REGN 240621P00680000	P	Jun 21, 2024	680.0	0.00	4.80
REGN 240621P00685000	P	Jun 21, 2024	685.0	0.00	4.80
REGN 240621P00690000	P	Jun 21, 2024	690.0	0.00	4.80
REGN 240621P00695000	P	Jun 21, 2024	695.0	0.00	4.80
REGN 240621P00700000	P	Jun 21, 2024	700.0	0.00	4.80
REGN 240621P00705000	P	Jun 21, 2024	705.0	0.00	4.80
REGN 240621P00710000	P	Jun 21, 2024	710.0	0.00	4.80
REGN 240621P00715000	P	Jun 21, 2024	715.0	0.00	4.80
REGN 240621P00720000	P	Jun 21, 2024	720.0	0.00	4.80
REGN 240621P00725000	P	Jun 21, 2024	725.0	0.00	4.80
REGN 240621P00730000	P	Jun 21, 2024	730.0	0.05	5.30
REGN 240621P00735000	P	Jun 21, 2024	735.0	0.00	4.80
REGN 240621P00740000	P	Jun 21, 2024	740.0	0.00	4.80
REGN 240621P00745000	P	Jun 21, 2024	745.0	0.00	4.80
REGN 240621P00750000	P	Jun 21, 2024	750.0	0.00	4.80
REGN 240621P00755000	P	Jun 21, 2024	755.0	0.00	4.80
REGN 240621P00760000	P	Jun 21, 2024	760.0	0.00	4.80
REGN 240621P00765000	P	Jun 21, 2024	765.0	0.05	4.80
REGN 240621P00770000	P	Jun 21, 2024	770.0	0.05	5.80
REGN 240621P00775000	P	Jun 21, 2024	775.0	0.05	5.10
REGN 240621P00780000	P	Jun 21, 2024	780.0	0.10	3.50
REGN 240621P00785000	P	Jun 21, 2024	785.0	0.05	2.75
REGN 240621P00790000	P	Jun 21, 2024	790.0	0.05	3.40
REGN 240621P00795000	P	Jun 21, 2024	795.0	1.00	4.50
REGN 240621P00800000	P	Jun 21, 2024	800.0	0.60	3.30
REGN 240621P00805000	P	Jun 21, 2024	805.0	1.40	3.50
REGN 240621P00810000	P	Jun 21, 2024	810.0	0.80	4.40
REGN 240621P00815000	P	Jun 21, 2024	815.0	0.60	7.00
REGN 240621P00820000	P	Jun 21, 2024	820.0	1.20	3.90
REGN 240621P00825000	P	Jun 21, 2024	825.0	1.25	7.30
REGN 240621P00830000	P	Jun 21, 2024	830.0	1.70	5.70
REGN 240621P00835000	P	Jun 21, 2024	835.0	2.25	4.90
REGN 240621P00840000	P	Jun 21, 2024	840.0	4.00	7.70
REGN 240621P00845000	P	Jun 21, 2024	845.0	4.10	7.30
REGN 240621P00850000	P	Jun 21, 2024	850.0	5.00	6.80
REGN 240621P00855000	P	Jun 21, 2024	855.0	4.90	10.00
REGN 240621P00860000	P	Jun 21, 2024	860.0	5.80	8.00
REGN 240621P00865000	P	Jun 21, 2024	865.0	6.30	9.00
REGN 240621P00870000	P	Jun 21, 2024	870.0	7.20	12.40
REGN 240621P00875000	P	Jun 21, 2024	875.0	7.90	10.90
REGN 240621P00880000	P	Jun 21, 2024	880.0	8.70	11.90
REGN 240621P00885000	P	Jun 21, 2024	885.0	9.80	12.80
REGN 240621P00890000	P	Jun 21, 2024	890.0	10.70	14.90
REGN 240621P00895000	P	Jun 21, 2024	895.0	11.90	16.40
REGN 240621P00900000	P	Jun 21, 2024	900.0	13.00	16.90
REGN 240621P00905000	P	Jun 21, 2024	905.0	14.40	18.00
REGN 240621P00910000	P	Jun 21, 2024	910.0	15.80	19.60
REGN 240621P00915000	P	Jun 21, 2024	915.0	16.10	22.90
REGN 240621P00920000	P	Jun 21, 2024	920.0	19.30	23.00
REGN 240621P00925000	P	Jun 21, 2024	925.0	19.80	25.50
REGN 240621P00930000	P	Jun 21, 2024	930.0	22.90	27.60
REGN 240621P00935000	P	Jun 21, 2024	935.0	25.40	29.80
REGN 240621P00940000	P	Jun 21, 2024	940.0	28.70	31.50
REGN 240621P00945000	P	Jun 21, 2024	945.0	30.40	34.20
REGN 240621P00950000	P	Jun 21, 2024	950.0	31.60	37.70
REGN 240621P00955000	P	Jun 21, 2024	955.0	34.00	41.00
REGN 240621P00960000	P	Jun 21, 2024	960.0	36.80	43.70
REGN 240621P00965000	P	Jun 21, 2024	965.0	40.20	46.80
REGN 240621P00970000	P	Jun 21, 2024	970.0	43.10	50.10
REGN 240621P00975000	P	Jun 21, 2024	975.0	46.50	54.00
REGN 240621P00980000	P	Jun 21, 2024	980.0	49.80	57.10
REGN 240621P00985000	P	Jun 21, 2024	985.0	52.20	61.00
REGN 240621P00990000	P	Jun 21, 2024	990.0	56.10	64.70
REGN 240621P00995000	P	Jun 21, 2024	995.0	60.20	68.40
REGN 240621P01000000	P	Jun 21, 2024	1,000.0	64.00	73.00
REGN 240621P01010000	P	Jun 21, 2024	1,010.0	72.00	80.50
REGN 240621P01020000	P	Jun 21, 2024	1,020.0	80.60	89.00
REGN 240621P01030000	P	Jun 21, 2024	1,030.0	89.00	98.00
REGN 240621P01040000	P	Jun 21, 2024	1,040.0	98.40	107.00
REGN 240621P01050000	P	Jun 21, 2024	1,050.0	107.50	117.00
REGN 240621P01060000	P	Jun 21, 2024	1,060.0	117.50	127.00
REGN 240621P01070000	P	Jun 21, 2024	1,070.0	127.00	136.80
REGN 240621P01080000	P	Jun 21, 2024	1,080.0	137.00	147.00
REGN 240621P01090000	P	Jun 21, 2024	1,090.0	147.10	157.00
REGN 240621P01100000	P	Jun 21, 2024	1,100.0	157.10	167.00
REGN 240621P01110000	P	Jun 21, 2024	1,110.0	167.10	177.00
REGN 240621P01120000	P	Jun 21, 2024	1,120.0	177.10	187.00
REGN 240621P01130000	P	Jun 21, 2024	1,130.0	187.10	197.00
REGN 240621P01140000	P	Jun 21, 2024	1,140.0	197.10	207.00
REGN 240621P01150000	P	Jun 21, 2024	1,150.0	207.10	217.00
REGN 240621P01160000	P	Jun 21, 2024	1,160.0	217.10	227.00
REGN 240621P01170000	P	Jun 21, 2024	1,170.0	227.10	237.00
REGN 240621P01180000	P	Jun 21, 2024	1,180.0	237.10	247.00
REGN 240621P01190000	P	Jun 21, 2024	1,190.0	247.10	257.00
REGN 240621P01200000	P	Jun 21, 2024	1,200.0	257.10	267.00
REGN 240621P01210000	P	Jun 21, 2024	1,210.0	267.10	277.00
REGN 240621P01220000	P	Jun 21, 2024	1,220.0	277.00	287.00
REGN 240621P01230000	P	Jun 21, 2024	1,230.0	287.00	296.90
REGN 240621P01240000	P	Jun 21, 2024	1,240.0	297.00	307.00
REGN 240621P01250000	P	Jun 21, 2024	1,250.0	307.00	317.00
REGN 240621P01260000	P	Jun 21, 2024	1,260.0	317.10	327.00
REGN 240621P01280000	P	Jun 21, 2024	1,280.0	337.00	347.00
REGN 240621P01300000	P	Jun 21, 2024	1,300.0	357.00	367.00
REGN 240621P01320000	P	Jun 21, 2024	1,320.0	377.00	387.00
REGN 240621P01340000	P	Jun 21, 2024	1,340.0	397.00	407.00
REGN 240621P01360000	P	Jun 21, 2024	1,360.0	417.00	427.00
REGN 240621P01380000	P	Jun 21, 2024	1,380.0	437.00	447.00
REGN 240621P01400000	P	Jun 21, 2024	1,400.0	457.00	466.90
REGN 240621P01420000	P	Jun 21, 2024	1,420.0	477.00	486.80
REGN 240621P01440000	P	Jun 21, 2024	1,440.0	497.00	506.80
REGN 240621P01460000	P	Jun 21, 2024	1,460.0	517.00	526.50
REGN 240816C00430000	C	Aug 16, 2024	430.0	510.10	520.00
REGN 240816C00440000	C	Aug 16, 2024	440.0	500.30	510.00
REGN 240816C00450000	C	Aug 16, 2024	450.0	491.00	500.00
REGN 240816C00460000	C	Aug 16, 2024	460.0	481.00	490.70
REGN 240816C00470000	C	Aug 16, 2024	470.0	471.00	480.40
REGN 240816C00480000	C	Aug 16, 2024	480.0	461.00	471.00
REGN 240816C00490000	C	Aug 16, 2024	490.0	451.20	461.00
REGN 240816C00500000	C	Aug 16, 2024	500.0	441.50	451.00
REGN 240816C00510000	C	Aug 16, 2024	510.0	432.00	441.70
REGN 240816C00520000	C	Aug 16, 2024	520.0	422.00	431.40
REGN 240816C00530000	C	Aug 16, 2024	530.0	412.00	421.80
REGN 240816C00540000	C	Aug 16, 2024	540.0	402.10	412.00
REGN 240816C00550000	C	Aug 16, 2024	550.0	392.60	402.00
REGN 240816C00560000	C	Aug 16, 2024	560.0	383.00	392.70
REGN 240816C00570000	C	Aug 16, 2024	570.0	373.00	382.80
REGN 240816C00580000	C	Aug 16, 2024	580.0	363.00	372.80
REGN 240816C00590000	C	Aug 16, 2024	590.0	353.20	363.00
REGN 240816C00600000	C	Aug 16, 2024	600.0	343.70	353.00
REGN 240816C00610000	C	Aug 16, 2024	610.0	334.00	343.80
REGN 240816C00620000	C	Aug 16, 2024	620.0	324.00	333.80
REGN 240816C00630000	C	Aug 16, 2024	630.0	314.00	323.90
REGN 240816C00640000	C	Aug 16, 2024	640.0	305.00	314.00
REGN 240816C00650000	C	Aug 16, 2024	650.0	295.00	304.40
REGN 240816C00660000	C	Aug 16, 2024	660.0	285.00	294.80
REGN 240816C00670000	C	Aug 16, 2024	670.0	275.70	285.00
REGN 240816C00680000	C	Aug 16, 2024	680.0	266.00	275.60
REGN 240816C00690000	C	Aug 16, 2024	690.0	256.00	265.80
REGN 240816C00695000	C	Aug 16, 2024	695.0	251.60	261.00
REGN 240816C00700000	C	Aug 16, 2024	700.0	247.00	256.00
REGN 240816C00705000	C	Aug 16, 2024	705.0	242.00	251.90
REGN 240816C00710000	C	Aug 16, 2024	710.0	237.00	246.70
REGN 240816C00715000	C	Aug 16, 2024	715.0	232.10	242.00
REGN 240816C00720000	C	Aug 16, 2024	720.0	227.90	237.00
REGN 240816C00725000	C	Aug 16, 2024	725.0	223.00	232.70
REGN 240816C00730000	C	Aug 16, 2024	730.0	218.00	228.00
REGN 240816C00735000	C	Aug 16, 2024	735.0	213.50	223.00
REGN 240816C00740000	C	Aug 16, 2024	740.0	209.00	218.30
REGN 240816C00745000	C	Aug 16, 2024	745.0	204.00	213.60
REGN 240816C00750000	C	Aug 16, 2024	750.0	199.60	209.00
REGN 240816C00755000	C	Aug 16, 2024	755.0	195.00	204.70
REGN 240816C00760000	C	Aug 16, 2024	760.0	190.00	199.50
REGN 240816C00765000	C	Aug 16, 2024	765.0	186.00	195.00
REGN 240816C00770000	C	Aug 16, 2024	770.0	181.00	190.60
REGN 240816C00775000	C	Aug 16, 2024	775.0	176.70	186.00
REGN 240816C00780000	C	Aug 16, 2024	780.0	172.00	181.90
REGN 240816C00785000	C	Aug 16, 2024	785.0	168.00	177.00
REGN 240816C00790000	C	Aug 16, 2024	790.0	163.00	172.40
REGN 240816C00795000	C	Aug 16, 2024	795.0	159.00	165.80
REGN 240816C00800000	C	Aug 16, 2024	800.0	155.00	162.60
REGN 240816C00805000	C	Aug 16, 2024	805.0	150.10	157.10
REGN 240816C00810000	C	Aug 16, 2024	810.0	146.00	152.70
REGN 240816C00815000	C	Aug 16, 2024	815.0	142.10	148.40
REGN 240816C00820000	C	Aug 16, 2024	820.0	138.00	144.20
REGN 240816C00825000	C	Aug 16, 2024	825.0	133.00	140.10
REGN 240816C00830000	C	Aug 16, 2024	830.0	129.00	135.90
REGN 240816C00835000	C	Aug 16, 2024	835.0	125.00	132.00
REGN 240816C00840000	C	Aug 16, 2024	840.0	121.00	127.80
REGN 240816C00845000	C	Aug 16, 2024	845.0	117.00	123.70
REGN 240816C00850000	C	Aug 16, 2024	850.0	113.00	119.80
REGN 240816C00855000	C	Aug 16, 2024	855.0	109.00	115.50
REGN 240816C00860000	C	Aug 16, 2024	860.0	105.00	111.80
REGN 240816C00865000	C	Aug 16, 2024	865.0	102.10	107.90
REGN 240816C00870000	C	Aug 16, 2024	870.0	98.00	104.40
REGN 240816C00875000	C	Aug 16, 2024	875.0	94.00	100.90
REGN 240816C00880000	C	Aug 16, 2024	880.0	91.00	97.30
REGN 240816C00885000	C	Aug 16, 2024	885.0	87.20	93.90
REGN 240816C00890000	C	Aug 16, 2024	890.0	83.00	90.20
REGN 240816C00895000	C	Aug 16, 2024	895.0	80.00	87.10
REGN 240816C00900000	C	Aug 16, 2024	900.0	76.00	83.50
REGN 240816C00905000	C	Aug 16, 2024	905.0	74.00	80.40
REGN 240816C00910000	C	Aug 16, 2024	910.0	70.60	77.10
REGN 240816C00915000	C	Aug 16, 2024	915.0	67.40	74.00
REGN 240816C00920000	C	Aug 16, 2024	920.0	64.40	70.90
REGN 240816C00925000	C	Aug 16, 2024	925.0	61.50	68.30
REGN 240816C00930000	C	Aug 16, 2024	930.0	58.60	65.50
REGN 240816C00935000	C	Aug 16, 2024	935.0	55.50	63.00
REGN 240816C00940000	C	Aug 16, 2024	940.0	52.60	60.00
REGN 240816C00945000	C	Aug 16, 2024	945.0	50.10	57.40
REGN 240816C00950000	C	Aug 16, 2024	950.0	49.30	52.70
REGN 240816C00955000	C	Aug 16, 2024	955.0	47.30	50.30
REGN 240816C00960000	C	Aug 16, 2024	960.0	44.70	49.90
REGN 240816C00965000	C	Aug 16, 2024	965.0	41.00	47.70
REGN 240816C00970000	C	Aug 16, 2024	970.0	38.70	45.80
REGN 240816C00975000	C	Aug 16, 2024	975.0	36.70	43.00
REGN 240816C00980000	C	Aug 16, 2024	980.0	34.30	41.00
REGN 240816C00985000	C	Aug 16, 2024	985.0	32.40	39.00
REGN 240816C00990000	C	Aug 16, 2024	990.0	30.00	37.00
REGN 240816C01000000	C	Aug 16, 2024	1,000.0	26.70	31.50
REGN 240816C01010000	C	Aug 16, 2024	1,010.0	23.20	29.90
REGN 240816C01020000	C	Aug 16, 2024	1,020.0	20.90	27.50
REGN 240816C01030000	C	Aug 16, 2024	1,030.0	17.70	23.90
REGN 240816C01040000	C	Aug 16, 2024	1,040.0	15.10	21.80
REGN 240816C01050000	C	Aug 16, 2024	1,050.0	13.10	19.60
REGN 240816C01060000	C	Aug 16, 2024	1,060.0	12.10	17.80
REGN 240816C01070000	C	Aug 16, 2024	1,070.0	10.40	16.10
REGN 240816C01080000	C	Aug 16, 2024	1,080.0	8.90	14.60
REGN 240816C01090000	C	Aug 16, 2024	1,090.0	7.50	13.50
REGN 240816C01100000	C	Aug 16, 2024	1,100.0	6.30	12.30
REGN 240816C01110000	C	Aug 16, 2024	1,110.0	5.60	11.00
REGN 240816C01120000	C	Aug 16, 2024	1,120.0	4.30	10.60
REGN 240816C01130000	C	Aug 16, 2024	1,130.0	4.10	9.90
REGN 240816C01140000	C	Aug 16, 2024	1,140.0	1.15	9.30
REGN 240816C01150000	C	Aug 16, 2024	1,150.0	2.50	8.70
REGN 240816C01160000	C	Aug 16, 2024	1,160.0	0.50	8.50
REGN 240816C01170000	C	Aug 16, 2024	1,170.0	0.40	8.00
REGN 240816C01180000	C	Aug 16, 2024	1,180.0	0.25	7.50
REGN 240816C01190000	C	Aug 16, 2024	1,190.0	0.00	4.80
REGN 240816C01200000	C	Aug 16, 2024	1,200.0	1.00	6.10
REGN 240816C01220000	C	Aug 16, 2024	1,220.0	0.00	4.80
REGN 240816C01240000	C	Aug 16, 2024	1,240.0	0.00	4.80
REGN 240816C01260000	C	Aug 16, 2024	1,260.0	0.00	4.80
REGN 240816C01280000	C	Aug 16, 2024	1,280.0	0.00	4.80
REGN 240816C01300000	C	Aug 16, 2024	1,300.0	0.00	4.80
REGN 240816C01320000	C	Aug 16, 2024	1,320.0	0.00	4.80
REGN 240816C01340000	C	Aug 16, 2024	1,340.0	0.00	4.70
REGN 240816C01360000	C	Aug 16, 2024	1,360.0	0.00	4.70
REGN 240816C01380000	C	Aug 16, 2024	1,380.0	0.00	4.60
REGN 240816C01400000	C	Aug 16, 2024	1,400.0	0.00	4.50
REGN 240816C01420000	C	Aug 16, 2024	1,420.0	0.00	4.50
REGN 240816C01440000	C	Aug 16, 2024	1,440.0	0.00	4.40
REGN 240816C01460000	C	Aug 16, 2024	1,460.0	0.00	4.40
REGN 240816P00430000	P	Aug 16, 2024	430.0	0.00	4.30
REGN 240816P00440000	P	Aug 16, 2024	440.0	0.00	4.30
REGN 240816P00450000	P	Aug 16, 2024	450.0	0.00	4.30
REGN 240816P00460000	P	Aug 16, 2024	460.0	0.00	4.30
REGN 240816P00470000	P	Aug 16, 2024	470.0	0.00	4.30
REGN 240816P00480000	P	Aug 16, 2024	480.0	0.00	4.30
REGN 240816P00490000	P	Aug 16, 2024	490.0	0.00	4.40
REGN 240816P00500000	P	Aug 16, 2024	500.0	0.00	4.40
REGN 240816P00510000	P	Aug 16, 2024	510.0	0.00	4.40
REGN 240816P00520000	P	Aug 16, 2024	520.0	0.00	4.40
REGN 240816P00530000	P	Aug 16, 2024	530.0	0.00	4.50
REGN 240816P00540000	P	Aug 16, 2024	540.0	0.00	4.50
REGN 240816P00550000	P	Aug 16, 2024	550.0	0.00	4.50
REGN 240816P00560000	P	Aug 16, 2024	560.0	0.00	4.60
REGN 240816P00570000	P	Aug 16, 2024	570.0	0.00	4.60
REGN 240816P00580000	P	Aug 16, 2024	580.0	0.00	4.70
REGN 240816P00590000	P	Aug 16, 2024	590.0	0.00	4.80
REGN 240816P00600000	P	Aug 16, 2024	600.0	0.00	4.80
REGN 240816P00610000	P	Aug 16, 2024	610.0	0.00	4.80
REGN 240816P00620000	P	Aug 16, 2024	620.0	0.00	4.80
REGN 240816P00630000	P	Aug 16, 2024	630.0	0.00	4.80
REGN 240816P00640000	P	Aug 16, 2024	640.0	0.00	4.80
REGN 240816P00650000	P	Aug 16, 2024	650.0	0.00	4.80
REGN 240816P00660000	P	Aug 16, 2024	660.0	0.00	4.80
REGN 240816P00670000	P	Aug 16, 2024	670.0	0.05	5.80
REGN 240816P00680000	P	Aug 16, 2024	680.0	0.05	6.10
REGN 240816P00690000	P	Aug 16, 2024	690.0	0.05	6.30
REGN 240816P00695000	P	Aug 16, 2024	695.0	0.05	5.90
REGN 240816P00700000	P	Aug 16, 2024	700.0	0.05	6.20
REGN 240816P00705000	P	Aug 16, 2024	705.0	0.05	6.40
REGN 240816P00710000	P	Aug 16, 2024	710.0	0.05	6.30
REGN 240816P00715000	P	Aug 16, 2024	715.0	0.05	6.50
REGN 240816P00720000	P	Aug 16, 2024	720.0	0.05	6.70
REGN 240816P00725000	P	Aug 16, 2024	725.0	0.05	6.90
REGN 240816P00730000	P	Aug 16, 2024	730.0	0.05	7.00
REGN 240816P00735000	P	Aug 16, 2024	735.0	1.55	6.90
REGN 240816P00740000	P	Aug 16, 2024	740.0	0.05	7.40
REGN 240816P00745000	P	Aug 16, 2024	745.0	0.05	7.20
REGN 240816P00750000	P	Aug 16, 2024	750.0	0.10	7.50
REGN 240816P00755000	P	Aug 16, 2024	755.0	0.15	7.60
REGN 240816P00760000	P	Aug 16, 2024	760.0	0.60	7.80
REGN 240816P00765000	P	Aug 16, 2024	765.0	1.00	8.40
REGN 240816P00770000	P	Aug 16, 2024	770.0	1.35	6.40
REGN 240816P00775000	P	Aug 16, 2024	775.0	2.00	8.60
REGN 240816P00780000	P	Aug 16, 2024	780.0	2.00	8.20
REGN 240816P00785000	P	Aug 16, 2024	785.0	2.10	8.70
REGN 240816P00790000	P	Aug 16, 2024	790.0	3.00	9.70
REGN 240816P00795000	P	Aug 16, 2024	795.0	3.50	9.10
REGN 240816P00800000	P	Aug 16, 2024	800.0	4.00	10.40
REGN 240816P00805000	P	Aug 16, 2024	805.0	4.40	10.40
REGN 240816P00810000	P	Aug 16, 2024	810.0	5.60	11.30
REGN 240816P00815000	P	Aug 16, 2024	815.0	6.00	13.30
REGN 240816P00820000	P	Aug 16, 2024	820.0	6.20	14.60
REGN 240816P00825000	P	Aug 16, 2024	825.0	7.00	14.30
REGN 240816P00830000	P	Aug 16, 2024	830.0	8.00	14.70
REGN 240816P00835000	P	Aug 16, 2024	835.0	9.00	16.40
REGN 240816P00840000	P	Aug 16, 2024	840.0	10.00	17.10
REGN 240816P00845000	P	Aug 16, 2024	845.0	11.10	17.70
REGN 240816P00850000	P	Aug 16, 2024	850.0	12.00	18.70
REGN 240816P00855000	P	Aug 16, 2024	855.0	13.10	18.90
REGN 240816P00860000	P	Aug 16, 2024	860.0	14.00	20.40
REGN 240816P00865000	P	Aug 16, 2024	865.0	15.00	21.80
REGN 240816P00870000	P	Aug 16, 2024	870.0	16.00	23.30
REGN 240816P00875000	P	Aug 16, 2024	875.0	17.00	23.70
REGN 240816P00880000	P	Aug 16, 2024	880.0	19.00	26.10
REGN 240816P00885000	P	Aug 16, 2024	885.0	21.30	27.20
REGN 240816P00890000	P	Aug 16, 2024	890.0	22.10	29.40
REGN 240816P00895000	P	Aug 16, 2024	895.0	23.20	30.80
REGN 240816P00900000	P	Aug 16, 2024	900.0	25.00	32.50
REGN 240816P00905000	P	Aug 16, 2024	905.0	26.50	34.00
REGN 240816P00910000	P	Aug 16, 2024	910.0	28.00	35.50
REGN 240816P00915000	P	Aug 16, 2024	915.0	30.60	37.20
REGN 240816P00920000	P	Aug 16, 2024	920.0	32.30	39.60
REGN 240816P00925000	P	Aug 16, 2024	925.0	34.30	41.60
REGN 240816P00930000	P	Aug 16, 2024	930.0	36.50	43.90
REGN 240816P00935000	P	Aug 16, 2024	935.0	38.70	46.10
REGN 240816P00940000	P	Aug 16, 2024	940.0	41.00	48.10
REGN 240816P00945000	P	Aug 16, 2024	945.0	43.20	51.00
REGN 240816P00950000	P	Aug 16, 2024	950.0	47.80	51.70
REGN 240816P00955000	P	Aug 16, 2024	955.0	50.30	53.90
REGN 240816P00960000	P	Aug 16, 2024	960.0	52.90	57.50
REGN 240816P00965000	P	Aug 16, 2024	965.0	53.60	60.70
REGN 240816P00970000	P	Aug 16, 2024	970.0	56.40	63.40
REGN 240816P00975000	P	Aug 16, 2024	975.0	59.10	66.20
REGN 240816P00980000	P	Aug 16, 2024	980.0	61.00	69.00
REGN 240816P00985000	P	Aug 16, 2024	985.0	64.00	72.20
REGN 240816P00990000	P	Aug 16, 2024	990.0	68.80	75.30
REGN 240816P01000000	P	Aug 16, 2024	1,000.0	75.20	81.80
REGN 240816P01010000	P	Aug 16, 2024	1,010.0	81.10	90.00
REGN 240816P01020000	P	Aug 16, 2024	1,020.0	89.30	97.00
REGN 240816P01030000	P	Aug 16, 2024	1,030.0	96.00	105.00
REGN 240816P01040000	P	Aug 16, 2024	1,040.0	104.00	112.40
REGN 240816P01050000	P	Aug 16, 2024	1,050.0	113.60	120.70
REGN 240816P01060000	P	Aug 16, 2024	1,060.0	122.10	129.50
REGN 240816P01070000	P	Aug 16, 2024	1,070.0	130.00	139.00
REGN 240816P01080000	P	Aug 16, 2024	1,080.0	138.10	148.00
REGN 240816P01090000	P	Aug 16, 2024	1,090.0	148.00	157.00
REGN 240816P01100000	P	Aug 16, 2024	1,100.0	157.10	167.00
REGN 240816P01110000	P	Aug 16, 2024	1,110.0	167.10	177.00
REGN 240816P01120000	P	Aug 16, 2024	1,120.0	177.00	187.00
REGN 240816P01130000	P	Aug 16, 2024	1,130.0	187.10	197.00
REGN 240816P01140000	P	Aug 16, 2024	1,140.0	197.10	207.00
REGN 240816P01150000	P	Aug 16, 2024	1,150.0	207.10	217.00
REGN 240816P01160000	P	Aug 16, 2024	1,160.0	217.10	227.00
REGN 240816P01170000	P	Aug 16, 2024	1,170.0	227.10	237.00
REGN 240816P01180000	P	Aug 16, 2024	1,180.0	237.10	247.00
REGN 240816P01190000	P	Aug 16, 2024	1,190.0	247.10	257.00
REGN 240816P01200000	P	Aug 16, 2024	1,200.0	257.10	267.00
REGN 240816P01220000	P	Aug 16, 2024	1,220.0	277.10	287.00
REGN 240816P01240000	P	Aug 16, 2024	1,240.0	297.00	307.00
REGN 240816P01260000	P	Aug 16, 2024	1,260.0	317.00	327.00
REGN 240816P01280000	P	Aug 16, 2024	1,280.0	337.00	347.00
REGN 240816P01300000	P	Aug 16, 2024	1,300.0	357.10	367.00
REGN 240816P01320000	P	Aug 16, 2024	1,320.0	377.10	387.00
REGN 240816P01340000	P	Aug 16, 2024	1,340.0	397.00	406.30
REGN 240816P01360000	P	Aug 16, 2024	1,360.0	417.00	427.00
REGN 240816P01380000	P	Aug 16, 2024	1,380.0	437.00	447.00
REGN 240816P01400000	P	Aug 16, 2024	1,400.0	457.00	466.90
REGN 240816P01420000	P	Aug 16, 2024	1,420.0	477.00	486.90
REGN 240816P01440000	P	Aug 16, 2024	1,440.0	497.00	506.90
REGN 240816P01460000	P	Aug 16, 2024	1,460.0	517.00	526.90
REGN 241115C00450000	C	Nov 15, 2024	450.0	497.00	506.90
REGN 241115C00460000	C	Nov 15, 2024	460.0	488.00	497.60
REGN 241115C00470000	C	Nov 15, 2024	470.0	478.00	487.60
REGN 241115C00480000	C	Nov 15, 2024	480.0	468.10	478.00
REGN 241115C00490000	C	Nov 15, 2024	490.0	459.00	468.60
REGN 241115C00500000	C	Nov 15, 2024	500.0	449.00	458.90
REGN 241115C00520000	C	Nov 15, 2024	520.0	430.00	439.90
REGN 241115C00540000	C	Nov 15, 2024	540.0	410.60	420.00
REGN 241115C00560000	C	Nov 15, 2024	560.0	391.20	401.00
REGN 241115C00580000	C	Nov 15, 2024	580.0	372.10	382.00
REGN 241115C00600000	C	Nov 15, 2024	600.0	353.00	362.90
REGN 241115C00620000	C	Nov 15, 2024	620.0	334.10	344.00
REGN 241115C00640000	C	Nov 15, 2024	640.0	315.30	325.00
REGN 241115C00660000	C	Nov 15, 2024	660.0	297.00	306.90
REGN 241115C00680000	C	Nov 15, 2024	680.0	278.40	288.00
REGN 241115C00700000	C	Nov 15, 2024	700.0	260.00	269.80
REGN 241115C00720000	C	Nov 15, 2024	720.0	242.10	252.00
REGN 241115C00740000	C	Nov 15, 2024	740.0	225.00	234.60
REGN 241115C00760000	C	Nov 15, 2024	760.0	208.00	215.40
REGN 241115C00780000	C	Nov 15, 2024	780.0	191.00	198.60
REGN 241115C00800000	C	Nov 15, 2024	800.0	175.00	180.90
REGN 241115C00820000	C	Nov 15, 2024	820.0	159.00	165.00
REGN 241115C00840000	C	Nov 15, 2024	840.0	144.30	149.70
REGN 241115C00860000	C	Nov 15, 2024	860.0	129.20	135.20
REGN 241115C00870000	C	Nov 15, 2024	870.0	122.00	128.20
REGN 241115C00875000	C	Nov 15, 2024	875.0	119.00	124.90
REGN 241115C00880000	C	Nov 15, 2024	880.0	115.00	121.50
REGN 241115C00885000	C	Nov 15, 2024	885.0	112.10	118.10
REGN 241115C00890000	C	Nov 15, 2024	890.0	109.00	114.80
REGN 241115C00895000	C	Nov 15, 2024	895.0	105.00	110.90
REGN 241115C00900000	C	Nov 15, 2024	900.0	102.00	108.40
REGN 241115C00905000	C	Nov 15, 2024	905.0	99.10	105.00
REGN 241115C00910000	C	Nov 15, 2024	910.0	96.00	102.30
REGN 241115C00915000	C	Nov 15, 2024	915.0	93.00	99.10
REGN 241115C00920000	C	Nov 15, 2024	920.0	89.00	96.00
REGN 241115C00925000	C	Nov 15, 2024	925.0	87.00	93.30
REGN 241115C00930000	C	Nov 15, 2024	930.0	84.00	90.60
REGN 241115C00935000	C	Nov 15, 2024	935.0	81.10	87.50
REGN 241115C00940000	C	Nov 15, 2024	940.0	78.00	84.80
REGN 241115C00945000	C	Nov 15, 2024	945.0	75.20	82.70
REGN 241115C00950000	C	Nov 15, 2024	950.0	73.10	79.90
REGN 241115C00955000	C	Nov 15, 2024	955.0	70.00	77.50
REGN 241115C00960000	C	Nov 15, 2024	960.0	68.10	75.10
REGN 241115C00965000	C	Nov 15, 2024	965.0	65.00	72.30
REGN 241115C00970000	C	Nov 15, 2024	970.0	62.10	69.90
REGN 241115C00975000	C	Nov 15, 2024	975.0	60.20	67.90
REGN 241115C00980000	C	Nov 15, 2024	980.0	58.00	65.30
REGN 241115C00985000	C	Nov 15, 2024	985.0	56.00	63.40
REGN 241115C00990000	C	Nov 15, 2024	990.0	54.20	61.10
REGN 241115C00995000	C	Nov 15, 2024	995.0	52.20	59.10
REGN 241115C01000000	C	Nov 15, 2024	1,000.0	50.50	56.80
REGN 241115C01005000	C	Nov 15, 2024	1,005.0	48.00	55.10
REGN 241115C01010000	C	Nov 15, 2024	1,010.0	46.30	53.10
REGN 241115C01015000	C	Nov 15, 2024	1,015.0	44.20	51.30
REGN 241115C01020000	C	Nov 15, 2024	1,020.0	42.00	49.00
REGN 241115C01025000	C	Nov 15, 2024	1,025.0	40.10	47.20
REGN 241115C01030000	C	Nov 15, 2024	1,030.0	38.40	45.50
REGN 241115C01035000	C	Nov 15, 2024	1,035.0	37.10	43.80
REGN 241115C01040000	C	Nov 15, 2024	1,040.0	35.00	40.80
REGN 241115C01045000	C	Nov 15, 2024	1,045.0	33.00	40.60
REGN 241115C01050000	C	Nov 15, 2024	1,050.0	33.10	38.30
REGN 241115C01055000	C	Nov 15, 2024	1,055.0	30.40	36.90
REGN 241115C01060000	C	Nov 15, 2024	1,060.0	29.00	36.50
REGN 241115C01065000	C	Nov 15, 2024	1,065.0	28.00	35.00
REGN 241115C01070000	C	Nov 15, 2024	1,070.0	26.00	33.90
REGN 241115C01080000	C	Nov 15, 2024	1,080.0	24.00	31.30
REGN 241115C01100000	C	Nov 15, 2024	1,100.0	20.20	26.40
REGN 241115C01120000	C	Nov 15, 2024	1,120.0	16.10	22.20
REGN 241115C01140000	C	Nov 15, 2024	1,140.0	12.40	19.90
REGN 241115C01160000	C	Nov 15, 2024	1,160.0	9.40	17.00
REGN 241115C01180000	C	Nov 15, 2024	1,180.0	7.30	14.50
REGN 241115C01200000	C	Nov 15, 2024	1,200.0	6.30	12.80
REGN 241115C01220000	C	Nov 15, 2024	1,220.0	4.90	11.60
REGN 241115C01240000	C	Nov 15, 2024	1,240.0	3.90	10.50
REGN 241115C01260000	C	Nov 15, 2024	1,260.0	2.70	9.60
REGN 241115C01280000	C	Nov 15, 2024	1,280.0	0.05	8.20
REGN 241115C01300000	C	Nov 15, 2024	1,300.0	0.10	7.40
REGN 241115C01320000	C	Nov 15, 2024	1,320.0	0.00	4.80
REGN 241115C01340000	C	Nov 15, 2024	1,340.0	0.00	4.80
REGN 241115C01360000	C	Nov 15, 2024	1,360.0	0.00	4.80
REGN 241115C01380000	C	Nov 15, 2024	1,380.0	0.00	4.80
REGN 241115C01400000	C	Nov 15, 2024	1,400.0	0.00	4.80
REGN 241115C01420000	C	Nov 15, 2024	1,420.0	0.00	4.80
REGN 241115C01440000	C	Nov 15, 2024	1,440.0	0.00	4.80
REGN 241115P00450000	P	Nov 15, 2024	450.0	0.00	4.40
REGN 241115P00460000	P	Nov 15, 2024	460.0	0.05	4.50
REGN 241115P00470000	P	Nov 15, 2024	470.0	0.00	4.50
REGN 241115P00480000	P	Nov 15, 2024	480.0	0.05	4.60
REGN 241115P00490000	P	Nov 15, 2024	490.0	0.00	4.60
REGN 241115P00500000	P	Nov 15, 2024	500.0	0.00	4.70
REGN 241115P00520000	P	Nov 15, 2024	520.0	0.00	4.80
REGN 241115P00540000	P	Nov 15, 2024	540.0	0.00	4.80
REGN 241115P00560000	P	Nov 15, 2024	560.0	0.00	4.80
REGN 241115P00580000	P	Nov 15, 2024	580.0	0.00	4.80
REGN 241115P00600000	P	Nov 15, 2024	600.0	0.05	6.30
REGN 241115P00620000	P	Nov 15, 2024	620.0	0.05	6.60
REGN 241115P00640000	P	Nov 15, 2024	640.0	0.05	7.50
REGN 241115P00660000	P	Nov 15, 2024	660.0	0.05	7.90
REGN 241115P00680000	P	Nov 15, 2024	680.0	1.00	6.20
REGN 241115P00700000	P	Nov 15, 2024	700.0	2.10	8.40
REGN 241115P00720000	P	Nov 15, 2024	720.0	3.50	9.30
REGN 241115P00740000	P	Nov 15, 2024	740.0	5.10	13.30
REGN 241115P00760000	P	Nov 15, 2024	760.0	7.60	15.70
REGN 241115P00780000	P	Nov 15, 2024	780.0	10.80	17.80
REGN 241115P00800000	P	Nov 15, 2024	800.0	14.20	21.00
REGN 241115P00820000	P	Nov 15, 2024	820.0	18.10	24.40
REGN 241115P00840000	P	Nov 15, 2024	840.0	22.00	28.80
REGN 241115P00860000	P	Nov 15, 2024	860.0	27.00	33.80
REGN 241115P00870000	P	Nov 15, 2024	870.0	30.60	36.80
REGN 241115P00875000	P	Nov 15, 2024	875.0	31.00	37.80
REGN 241115P00880000	P	Nov 15, 2024	880.0	32.00	39.60
REGN 241115P00885000	P	Nov 15, 2024	885.0	34.00	41.10
REGN 241115P00890000	P	Nov 15, 2024	890.0	36.10	42.90
REGN 241115P00895000	P	Nov 15, 2024	895.0	37.00	44.50
REGN 241115P00900000	P	Nov 15, 2024	900.0	39.00	46.00
REGN 241115P00905000	P	Nov 15, 2024	905.0	41.00	48.10
REGN 241115P00910000	P	Nov 15, 2024	910.0	43.00	49.50
REGN 241115P00915000	P	Nov 15, 2024	915.0	44.00	51.60
REGN 241115P00920000	P	Nov 15, 2024	920.0	46.00	53.50
REGN 241115P00925000	P	Nov 15, 2024	925.0	48.00	55.60
REGN 241115P00930000	P	Nov 15, 2024	930.0	50.10	57.40
REGN 241115P00935000	P	Nov 15, 2024	935.0	53.00	59.60
REGN 241115P00940000	P	Nov 15, 2024	940.0	55.00	62.00
REGN 241115P00945000	P	Nov 15, 2024	945.0	57.10	64.50
REGN 241115P00950000	P	Nov 15, 2024	950.0	59.00	66.80
REGN 241115P00955000	P	Nov 15, 2024	955.0	63.10	68.90
REGN 241115P00960000	P	Nov 15, 2024	960.0	64.00	71.50
REGN 241115P00965000	P	Nov 15, 2024	965.0	67.00	73.70
REGN 241115P00970000	P	Nov 15, 2024	970.0	69.10	76.40
REGN 241115P00975000	P	Nov 15, 2024	975.0	72.00	79.10
REGN 241115P00980000	P	Nov 15, 2024	980.0	75.00	82.30
REGN 241115P00985000	P	Nov 15, 2024	985.0	78.00	85.70
REGN 241115P00990000	P	Nov 15, 2024	990.0	80.60	87.60
REGN 241115P00995000	P	Nov 15, 2024	995.0	84.00	91.70
REGN 241115P01000000	P	Nov 15, 2024	1,000.0	86.00	95.00
REGN 241115P01005000	P	Nov 15, 2024	1,005.0	89.00	97.20
REGN 241115P01010000	P	Nov 15, 2024	1,010.0	93.30	100.70
REGN 241115P01015000	P	Nov 15, 2024	1,015.0	96.30	104.40
REGN 241115P01020000	P	Nov 15, 2024	1,020.0	100.00	108.00
REGN 241115P01025000	P	Nov 15, 2024	1,025.0	103.10	110.00
REGN 241115P01030000	P	Nov 15, 2024	1,030.0	107.00	115.00
REGN 241115P01035000	P	Nov 15, 2024	1,035.0	109.00	118.00
REGN 241115P01040000	P	Nov 15, 2024	1,040.0	114.00	122.00
REGN 241115P01045000	P	Nov 15, 2024	1,045.0	117.00	125.60
REGN 241115P01050000	P	Nov 15, 2024	1,050.0	120.10	129.40
REGN 241115P01055000	P	Nov 15, 2024	1,055.0	124.00	133.00
REGN 241115P01060000	P	Nov 15, 2024	1,060.0	128.00	136.10
REGN 241115P01065000	P	Nov 15, 2024	1,065.0	132.00	141.00
REGN 241115P01070000	P	Nov 15, 2024	1,070.0	135.60	144.90
REGN 241115P01080000	P	Nov 15, 2024	1,080.0	144.00	153.00
REGN 241115P01100000	P	Nov 15, 2024	1,100.0	161.00	170.00
REGN 241115P01120000	P	Nov 15, 2024	1,120.0	178.20	188.00
REGN 241115P01140000	P	Nov 15, 2024	1,140.0	197.30	207.00
REGN 241115P01160000	P	Nov 15, 2024	1,160.0	217.10	227.00
REGN 241115P01180000	P	Nov 15, 2024	1,180.0	237.10	247.00
REGN 241115P01200000	P	Nov 15, 2024	1,200.0	257.10	267.00
REGN 241115P01220000	P	Nov 15, 2024	1,220.0	277.00	287.00
REGN 241115P01240000	P	Nov 15, 2024	1,240.0	297.00	307.00
REGN 241115P01260000	P	Nov 15, 2024	1,260.0	317.20	327.00
REGN 241115P01280000	P	Nov 15, 2024	1,280.0	337.00	347.00
REGN 241115P01300000	P	Nov 15, 2024	1,300.0	357.00	366.90
REGN 241115P01320000	P	Nov 15, 2024	1,320.0	377.00	387.00
REGN 241115P01340000	P	Nov 15, 2024	1,340.0	397.00	407.00
REGN 241115P01360000	P	Nov 15, 2024	1,360.0	417.00	426.90
REGN 241115P01380000	P	Nov 15, 2024	1,380.0	437.00	447.00
REGN 241115P01400000	P	Nov 15, 2024	1,400.0	457.00	466.50
REGN 241115P01420000	P	Nov 15, 2024	1,420.0	477.00	486.90
REGN 241115P01440000	P	Nov 15, 2024	1,440.0	497.00	506.90
REGN 250117C00340000	C	Jan 17, 2025	340.0	607.00	617.00
REGN 250117C00350000	C	Jan 17, 2025	350.0	597.60	607.00
REGN 250117C00360000	C	Jan 17, 2025	360.0	588.00	598.00
REGN 250117C00370000	C	Jan 17, 2025	370.0	578.60	588.00
REGN 250117C00380000	C	Jan 17, 2025	380.0	569.00	578.80
REGN 250117C00390000	C	Jan 17, 2025	390.0	559.10	569.00
REGN 250117C00400000	C	Jan 17, 2025	400.0	550.00	559.50
REGN 250117C00410000	C	Jan 17, 2025	410.0	540.10	550.00
REGN 250117C00420000	C	Jan 17, 2025	420.0	531.00	540.60
REGN 250117C00430000	C	Jan 17, 2025	430.0	521.00	531.00
REGN 250117C00440000	C	Jan 17, 2025	440.0	512.00	521.00
REGN 250117C00450000	C	Jan 17, 2025	450.0	502.00	511.70
REGN 250117C00460000	C	Jan 17, 2025	460.0	492.60	502.00
REGN 250117C00470000	C	Jan 17, 2025	470.0	483.00	492.90
REGN 250117C00480000	C	Jan 17, 2025	480.0	473.60	483.00
REGN 250117C00490000	C	Jan 17, 2025	490.0	464.00	473.90
REGN 250117C00500000	C	Jan 17, 2025	500.0	454.60	464.00
REGN 250117C00510000	C	Jan 17, 2025	510.0	445.00	454.90
REGN 250117C00520000	C	Jan 17, 2025	520.0	436.00	445.00
REGN 250117C00530000	C	Jan 17, 2025	530.0	426.00	435.90
REGN 250117C00540000	C	Jan 17, 2025	540.0	417.00	426.60
REGN 250117C00550000	C	Jan 17, 2025	550.0	407.50	417.00
REGN 250117C00560000	C	Jan 17, 2025	560.0	398.00	408.00
REGN 250117C00570000	C	Jan 17, 2025	570.0	388.70	398.00
REGN 250117C00580000	C	Jan 17, 2025	580.0	379.10	389.00
REGN 250117C00590000	C	Jan 17, 2025	590.0	370.00	379.90
REGN 250117C00600000	C	Jan 17, 2025	600.0	361.00	370.80
REGN 250117C00610000	C	Jan 17, 2025	610.0	351.50	361.00
REGN 250117C00620000	C	Jan 17, 2025	620.0	342.20	351.70
REGN 250117C00630000	C	Jan 17, 2025	630.0	333.00	343.00
REGN 250117C00640000	C	Jan 17, 2025	640.0	324.00	333.80
REGN 250117C00650000	C	Jan 17, 2025	650.0	315.00	324.80
REGN 250117C00660000	C	Jan 17, 2025	660.0	306.00	315.90
REGN 250117C00670000	C	Jan 17, 2025	670.0	297.00	306.80
REGN 250117C00680000	C	Jan 17, 2025	680.0	288.00	297.50
REGN 250117C00690000	C	Jan 17, 2025	690.0	279.50	289.00
REGN 250117C00700000	C	Jan 17, 2025	700.0	271.00	280.60
REGN 250117C00710000	C	Jan 17, 2025	710.0	262.00	271.90
REGN 250117C00720000	C	Jan 17, 2025	720.0	253.70	263.00
REGN 250117C00730000	C	Jan 17, 2025	730.0	245.00	252.50
REGN 250117C00740000	C	Jan 17, 2025	740.0	237.10	244.90
REGN 250117C00750000	C	Jan 17, 2025	750.0	229.00	236.20
REGN 250117C00760000	C	Jan 17, 2025	760.0	220.20	227.70
REGN 250117C00770000	C	Jan 17, 2025	770.0	212.00	219.40
REGN 250117C00780000	C	Jan 17, 2025	780.0	204.10	211.40
REGN 250117C00790000	C	Jan 17, 2025	790.0	196.00	203.10
REGN 250117C00800000	C	Jan 17, 2025	800.0	189.00	197.00
REGN 250117C00810000	C	Jan 17, 2025	810.0	181.00	187.50
REGN 250117C00820000	C	Jan 17, 2025	820.0	173.00	180.70
REGN 250117C00830000	C	Jan 17, 2025	830.0	166.00	173.50
REGN 250117C00840000	C	Jan 17, 2025	840.0	159.00	166.00
REGN 250117C00850000	C	Jan 17, 2025	850.0	152.00	158.60
REGN 250117C00860000	C	Jan 17, 2025	860.0	145.00	153.00
REGN 250117C00880000	C	Jan 17, 2025	880.0	131.00	138.80
REGN 250117C00900000	C	Jan 17, 2025	900.0	118.00	124.40
REGN 250117C00920000	C	Jan 17, 2025	920.0	106.00	114.00
REGN 250117C00930000	C	Jan 17, 2025	930.0	100.00	107.70
REGN 250117C00940000	C	Jan 17, 2025	940.0	95.10	101.10
REGN 250117C00950000	C	Jan 17, 2025	950.0	90.00	97.10
REGN 250117C00960000	C	Jan 17, 2025	960.0	84.00	90.90
REGN 250117C00970000	C	Jan 17, 2025	970.0	80.10	86.00
REGN 250117C00980000	C	Jan 17, 2025	980.0	75.30	81.20
REGN 250117C01000000	C	Jan 17, 2025	1,000.0	66.10	72.30
REGN 250117C01020000	C	Jan 17, 2025	1,020.0	57.00	64.00
REGN 250117C01040000	C	Jan 17, 2025	1,040.0	50.00	56.00
REGN 250117C01060000	C	Jan 17, 2025	1,060.0	43.40	50.50
REGN 250117C01080000	C	Jan 17, 2025	1,080.0	38.00	44.00
REGN 250117C01100000	C	Jan 17, 2025	1,100.0	32.80	38.80
REGN 250117C01120000	C	Jan 17, 2025	1,120.0	27.90	34.10
REGN 250117C01140000	C	Jan 17, 2025	1,140.0	23.00	29.50
REGN 250117C01160000	C	Jan 17, 2025	1,160.0	20.10	25.90
REGN 250117C01180000	C	Jan 17, 2025	1,180.0	17.30	23.30
REGN 250117C01200000	C	Jan 17, 2025	1,200.0	14.30	20.40
REGN 250117C01220000	C	Jan 17, 2025	1,220.0	11.60	18.50
REGN 250117C01240000	C	Jan 17, 2025	1,240.0	10.20	16.40
REGN 250117C01260000	C	Jan 17, 2025	1,260.0	8.40	14.10
REGN 250117C01280000	C	Jan 17, 2025	1,280.0	6.90	12.20
REGN 250117C01300000	C	Jan 17, 2025	1,300.0	5.90	11.10
REGN 250117C01320000	C	Jan 17, 2025	1,320.0	4.90	10.10
REGN 250117C01340000	C	Jan 17, 2025	1,340.0	2.65	8.00
REGN 250117C01360000	C	Jan 17, 2025	1,360.0	1.75	8.80
REGN 250117C01380000	C	Jan 17, 2025	1,380.0	0.20	7.80
REGN 250117C01400000	C	Jan 17, 2025	1,400.0	0.05	7.10
REGN 250117C01420000	C	Jan 17, 2025	1,420.0	0.00	4.80
REGN 250117C01440000	C	Jan 17, 2025	1,440.0	0.00	4.80
REGN 250117C01460000	C	Jan 17, 2025	1,460.0	0.00	4.80
REGN 250117P00340000	P	Jan 17, 2025	340.0	0.05	5.00
REGN 250117P00350000	P	Jan 17, 2025	350.0	0.10	5.00
REGN 250117P00360000	P	Jan 17, 2025	360.0	0.15	5.00
REGN 250117P00370000	P	Jan 17, 2025	370.0	0.50	2.00
REGN 250117P00380000	P	Jan 17, 2025	380.0	0.65	5.10
REGN 250117P00390000	P	Jan 17, 2025	390.0	0.00	4.80
REGN 250117P00400000	P	Jan 17, 2025	400.0	0.05	5.00
REGN 250117P00410000	P	Jan 17, 2025	410.0	0.00	4.80
REGN 250117P00420000	P	Jan 17, 2025	420.0	0.00	4.80
REGN 250117P00430000	P	Jan 17, 2025	430.0	0.00	4.80
REGN 250117P00440000	P	Jan 17, 2025	440.0	0.00	4.80
REGN 250117P00450000	P	Jan 17, 2025	450.0	0.00	4.80
REGN 250117P00460000	P	Jan 17, 2025	460.0	1.15	5.70
REGN 250117P00470000	P	Jan 17, 2025	470.0	1.10	5.70
REGN 250117P00480000	P	Jan 17, 2025	480.0	0.00	4.80
REGN 250117P00490000	P	Jan 17, 2025	490.0	0.00	4.80
REGN 250117P00500000	P	Jan 17, 2025	500.0	0.00	4.80
REGN 250117P00510000	P	Jan 17, 2025	510.0	0.00	4.80
REGN 250117P00520000	P	Jan 17, 2025	520.0	0.00	4.80
REGN 250117P00530000	P	Jan 17, 2025	530.0	0.05	6.30
REGN 250117P00540000	P	Jan 17, 2025	540.0	0.05	6.60
REGN 250117P00550000	P	Jan 17, 2025	550.0	0.05	6.80
REGN 250117P00560000	P	Jan 17, 2025	560.0	0.05	7.10
REGN 250117P00570000	P	Jan 17, 2025	570.0	0.05	7.40
REGN 250117P00580000	P	Jan 17, 2025	580.0	0.05	7.70
REGN 250117P00590000	P	Jan 17, 2025	590.0	0.05	7.50
REGN 250117P00600000	P	Jan 17, 2025	600.0	0.05	7.90
REGN 250117P00610000	P	Jan 17, 2025	610.0	0.25	8.20
REGN 250117P00620000	P	Jan 17, 2025	620.0	0.50	8.60
REGN 250117P00630000	P	Jan 17, 2025	630.0	0.90	9.00
REGN 250117P00640000	P	Jan 17, 2025	640.0	1.55	9.40
REGN 250117P00650000	P	Jan 17, 2025	650.0	1.70	9.00
REGN 250117P00660000	P	Jan 17, 2025	660.0	2.60	8.50
REGN 250117P00670000	P	Jan 17, 2025	670.0	3.30	9.40
REGN 250117P00680000	P	Jan 17, 2025	680.0	4.00	9.50
REGN 250117P00690000	P	Jan 17, 2025	690.0	4.80	10.70
REGN 250117P00700000	P	Jan 17, 2025	700.0	5.70	12.10
REGN 250117P00710000	P	Jan 17, 2025	710.0	6.60	14.90
REGN 250117P00720000	P	Jan 17, 2025	720.0	8.00	15.90
REGN 250117P00730000	P	Jan 17, 2025	730.0	9.50	17.10
REGN 250117P00740000	P	Jan 17, 2025	740.0	11.30	17.70
REGN 250117P00750000	P	Jan 17, 2025	750.0	12.60	19.10
REGN 250117P00760000	P	Jan 17, 2025	760.0	13.70	20.40
REGN 250117P00770000	P	Jan 17, 2025	770.0	14.50	22.20
REGN 250117P00780000	P	Jan 17, 2025	780.0	16.70	24.20
REGN 250117P00790000	P	Jan 17, 2025	790.0	18.70	25.40
REGN 250117P00800000	P	Jan 17, 2025	800.0	20.80	27.10
REGN 250117P00810000	P	Jan 17, 2025	810.0	22.00	29.00
REGN 250117P00820000	P	Jan 17, 2025	820.0	24.20	31.30
REGN 250117P00830000	P	Jan 17, 2025	830.0	27.00	33.30
REGN 250117P00840000	P	Jan 17, 2025	840.0	30.40	35.90
REGN 250117P00850000	P	Jan 17, 2025	850.0	32.10	38.80
REGN 250117P00860000	P	Jan 17, 2025	860.0	34.60	41.50
REGN 250117P00880000	P	Jan 17, 2025	880.0	41.60	47.40
REGN 250117P00900000	P	Jan 17, 2025	900.0	48.30	54.40
REGN 250117P00920000	P	Jan 17, 2025	920.0	56.30	61.60
REGN 250117P00930000	P	Jan 17, 2025	930.0	59.00	65.60
REGN 250117P00940000	P	Jan 17, 2025	940.0	63.00	70.10
REGN 250117P00950000	P	Jan 17, 2025	950.0	69.20	75.00
REGN 250117P00960000	P	Jan 17, 2025	960.0	73.00	79.70
REGN 250117P00970000	P	Jan 17, 2025	970.0	78.00	85.20
REGN 250117P00980000	P	Jan 17, 2025	980.0	83.00	91.00
REGN 250117P01000000	P	Jan 17, 2025	1,000.0	94.00	102.10
REGN 250117P01020000	P	Jan 17, 2025	1,020.0	106.60	114.50
REGN 250117P01040000	P	Jan 17, 2025	1,040.0	119.40	128.70
REGN 250117P01060000	P	Jan 17, 2025	1,060.0	133.10	142.70
REGN 250117P01080000	P	Jan 17, 2025	1,080.0	148.50	158.00
REGN 250117P01100000	P	Jan 17, 2025	1,100.0	164.50	174.00
REGN 250117P01120000	P	Jan 17, 2025	1,120.0	181.00	190.90
REGN 250117P01140000	P	Jan 17, 2025	1,140.0	199.00	208.40
REGN 250117P01160000	P	Jan 17, 2025	1,160.0	217.30	227.00
REGN 250117P01180000	P	Jan 17, 2025	1,180.0	237.20	247.00
REGN 250117P01200000	P	Jan 17, 2025	1,200.0	257.10	267.00
REGN 250117P01220000	P	Jan 17, 2025	1,220.0	277.00	287.00
REGN 250117P01240000	P	Jan 17, 2025	1,240.0	297.00	307.00
REGN 250117P01260000	P	Jan 17, 2025	1,260.0	317.00	326.90
REGN 250117P01280000	P	Jan 17, 2025	1,280.0	337.00	347.00
REGN 250117P01300000	P	Jan 17, 2025	1,300.0	357.00	367.00
REGN 250117P01320000	P	Jan 17, 2025	1,320.0	377.10	387.00
REGN 250117P01340000	P	Jan 17, 2025	1,340.0	397.00	407.00
REGN 250117P01360000	P	Jan 17, 2025	1,360.0	417.00	427.00
REGN 250117P01380000	P	Jan 17, 2025	1,380.0	437.00	447.00
REGN 250117P01400000	P	Jan 17, 2025	1,400.0	457.10	467.00
REGN 250117P01420000	P	Jan 17, 2025	1,420.0	477.00	486.90
REGN 250117P01440000	P	Jan 17, 2025	1,440.0	497.00	506.50
REGN 250117P01460000	P	Jan 17, 2025	1,460.0	517.00	526.90
REGN 250620C00440000	C	Jun 20, 2025	440.0	522.00	532.00
REGN 250620C00450000	C	Jun 20, 2025	450.0	513.00	523.00
REGN 250620C00460000	C	Jun 20, 2025	460.0	504.00	514.00
REGN 250620C00470000	C	Jun 20, 2025	470.0	495.00	505.00
REGN 250620C00480000	C	Jun 20, 2025	480.0	486.00	496.00
REGN 250620C00490000	C	Jun 20, 2025	490.0	477.00	487.00
REGN 250620C00500000	C	Jun 20, 2025	500.0	467.00	477.00
REGN 250620C00510000	C	Jun 20, 2025	510.0	458.00	468.00
REGN 250620C00520000	C	Jun 20, 2025	520.0	449.00	459.00
REGN 250620C00530000	C	Jun 20, 2025	530.0	440.00	450.00
REGN 250620C00540000	C	Jun 20, 2025	540.0	431.00	441.00
REGN 250620C00550000	C	Jun 20, 2025	550.0	422.00	432.00
REGN 250620C00560000	C	Jun 20, 2025	560.0	413.00	423.00
REGN 250620C00570000	C	Jun 20, 2025	570.0	404.00	414.00
REGN 250620C00580000	C	Jun 20, 2025	580.0	396.00	406.00
REGN 250620C00590000	C	Jun 20, 2025	590.0	387.00	397.00
REGN 250620C00600000	C	Jun 20, 2025	600.0	378.00	388.00
REGN 250620C00610000	C	Jun 20, 2025	610.0	369.00	379.00
REGN 250620C00620000	C	Jun 20, 2025	620.0	361.00	371.00
REGN 250620C00630000	C	Jun 20, 2025	630.0	352.00	362.00
REGN 250620C00640000	C	Jun 20, 2025	640.0	344.00	353.00
REGN 250620C00650000	C	Jun 20, 2025	650.0	335.00	345.00
REGN 250620C00660000	C	Jun 20, 2025	660.0	327.00	337.00
REGN 250620C00670000	C	Jun 20, 2025	670.0	318.00	328.00
REGN 250620C00680000	C	Jun 20, 2025	680.0	310.00	320.00
REGN 250620C00690000	C	Jun 20, 2025	690.0	302.00	312.00
REGN 250620C00700000	C	Jun 20, 2025	700.0	294.00	302.00
REGN 250620C00710000	C	Jun 20, 2025	710.0	286.00	294.00
REGN 250620C00720000	C	Jun 20, 2025	720.0	278.00	286.00
REGN 250620C00730000	C	Jun 20, 2025	730.0	270.00	278.00
REGN 250620C00740000	C	Jun 20, 2025	740.0	262.00	269.90
REGN 250620C00750000	C	Jun 20, 2025	750.0	254.00	264.00
REGN 250620C00760000	C	Jun 20, 2025	760.0	247.00	255.00
REGN 250620C00770000	C	Jun 20, 2025	770.0	239.00	249.00
REGN 250620C00780000	C	Jun 20, 2025	780.0	232.00	239.80
REGN 250620C00790000	C	Jun 20, 2025	790.0	224.00	234.00
REGN 250620C00800000	C	Jun 20, 2025	800.0	217.00	225.00
REGN 250620C00810000	C	Jun 20, 2025	810.0	210.00	218.00
REGN 250620C00820000	C	Jun 20, 2025	820.0	203.00	211.00
REGN 250620C00830000	C	Jun 20, 2025	830.0	196.00	204.00
REGN 250620C00840000	C	Jun 20, 2025	840.0	189.00	197.00
REGN 250620C00850000	C	Jun 20, 2025	850.0	182.10	190.00
REGN 250620C00860000	C	Jun 20, 2025	860.0	175.10	184.00
REGN 250620C00870000	C	Jun 20, 2025	870.0	169.20	177.00
REGN 250620C00880000	C	Jun 20, 2025	880.0	162.10	171.00
REGN 250620C00890000	C	Jun 20, 2025	890.0	156.00	163.90
REGN 250620C00900000	C	Jun 20, 2025	900.0	150.00	158.00
REGN 250620C00910000	C	Jun 20, 2025	910.0	144.00	152.00
REGN 250620C00920000	C	Jun 20, 2025	920.0	139.00	147.00
REGN 250620C00930000	C	Jun 20, 2025	930.0	133.00	140.70
REGN 250620C00940000	C	Jun 20, 2025	940.0	128.30	135.00
REGN 250620C00950000	C	Jun 20, 2025	950.0	122.00	129.90
REGN 250620C00960000	C	Jun 20, 2025	960.0	117.00	125.00
REGN 250620C00970000	C	Jun 20, 2025	970.0	112.00	120.60
REGN 250620C00980000	C	Jun 20, 2025	980.0	107.00	115.00
REGN 250620C01000000	C	Jun 20, 2025	1,000.0	97.60	105.00
REGN 250620C01020000	C	Jun 20, 2025	1,020.0	89.20	96.80
REGN 250620C01040000	C	Jun 20, 2025	1,040.0	80.00	88.60
REGN 250620C01060000	C	Jun 20, 2025	1,060.0	74.00	81.00
REGN 250620C01080000	C	Jun 20, 2025	1,080.0	66.00	74.00
REGN 250620C01100000	C	Jun 20, 2025	1,100.0	59.00	68.00
REGN 250620C01120000	C	Jun 20, 2025	1,120.0	53.10	62.00
REGN 250620C01140000	C	Jun 20, 2025	1,140.0	48.00	55.90
REGN 250620C01160000	C	Jun 20, 2025	1,160.0	43.20	51.00
REGN 250620C01180000	C	Jun 20, 2025	1,180.0	38.10	45.50
REGN 250620C01200000	C	Jun 20, 2025	1,200.0	34.30	41.70
REGN 250620C01220000	C	Jun 20, 2025	1,220.0	29.10	38.00
REGN 250620C01240000	C	Jun 20, 2025	1,240.0	26.00	35.00
REGN 250620C01260000	C	Jun 20, 2025	1,260.0	23.10	31.80
REGN 250620C01280000	C	Jun 20, 2025	1,280.0	20.00	27.80
REGN 250620C01300000	C	Jun 20, 2025	1,300.0	17.10	25.80
REGN 250620C01320000	C	Jun 20, 2025	1,320.0	14.10	23.70
REGN 250620C01340000	C	Jun 20, 2025	1,340.0	12.20	21.80
REGN 250620C01360000	C	Jun 20, 2025	1,360.0	10.40	19.60
REGN 250620C01380000	C	Jun 20, 2025	1,380.0	9.50	17.40
REGN 250620C01400000	C	Jun 20, 2025	1,400.0	7.30	16.30
REGN 250620C01420000	C	Jun 20, 2025	1,420.0	5.80	14.70
REGN 250620C01440000	C	Jun 20, 2025	1,440.0	5.50	13.70
REGN 250620C01460000	C	Jun 20, 2025	1,460.0	4.00	12.50
REGN 250620P00440000	P	Jun 20, 2025	440.0	0.00	9.60
REGN 250620P00450000	P	Jun 20, 2025	450.0	0.00	9.60
REGN 250620P00460000	P	Jun 20, 2025	460.0	0.00	9.60
REGN 250620P00470000	P	Jun 20, 2025	470.0	0.00	9.60
REGN 250620P00480000	P	Jun 20, 2025	480.0	0.00	9.60
REGN 250620P00490000	P	Jun 20, 2025	490.0	0.00	9.60
REGN 250620P00500000	P	Jun 20, 2025	500.0	0.00	9.60
REGN 250620P00510000	P	Jun 20, 2025	510.0	0.05	10.00
REGN 250620P00520000	P	Jun 20, 2025	520.0	0.05	10.00
REGN 250620P00530000	P	Jun 20, 2025	530.0	0.05	10.00
REGN 250620P00540000	P	Jun 20, 2025	540.0	1.00	11.00
REGN 250620P00550000	P	Jun 20, 2025	550.0	1.00	11.00
REGN 250620P00560000	P	Jun 20, 2025	560.0	2.00	11.00
REGN 250620P00570000	P	Jun 20, 2025	570.0	2.00	12.00
REGN 250620P00580000	P	Jun 20, 2025	580.0	3.00	13.00
REGN 250620P00590000	P	Jun 20, 2025	590.0	3.00	12.90
REGN 250620P00600000	P	Jun 20, 2025	600.0	4.10	14.00
REGN 250620P00610000	P	Jun 20, 2025	610.0	5.10	10.40
REGN 250620P00620000	P	Jun 20, 2025	620.0	6.10	13.90
REGN 250620P00630000	P	Jun 20, 2025	630.0	6.00	15.90
REGN 250620P00640000	P	Jun 20, 2025	640.0	7.00	17.00
REGN 250620P00650000	P	Jun 20, 2025	650.0	8.00	17.30
REGN 250620P00660000	P	Jun 20, 2025	660.0	9.00	18.70
REGN 250620P00670000	P	Jun 20, 2025	670.0	10.00	19.50
REGN 250620P00680000	P	Jun 20, 2025	680.0	12.00	20.80
REGN 250620P00690000	P	Jun 20, 2025	690.0	13.00	22.40
REGN 250620P00700000	P	Jun 20, 2025	700.0	14.00	23.40
REGN 250620P00710000	P	Jun 20, 2025	710.0	16.10	24.50
REGN 250620P00720000	P	Jun 20, 2025	720.0	17.00	26.00
REGN 250620P00730000	P	Jun 20, 2025	730.0	19.00	27.90
REGN 250620P00740000	P	Jun 20, 2025	740.0	20.00	30.00
REGN 250620P00750000	P	Jun 20, 2025	750.0	22.00	30.70
REGN 250620P00760000	P	Jun 20, 2025	760.0	24.00	33.00
REGN 250620P00770000	P	Jun 20, 2025	770.0	26.20	36.00
REGN 250620P00780000	P	Jun 20, 2025	780.0	28.20	36.80
REGN 250620P00790000	P	Jun 20, 2025	790.0	30.00	39.70
REGN 250620P00800000	P	Jun 20, 2025	800.0	33.20	42.00
REGN 250620P00810000	P	Jun 20, 2025	810.0	35.30	43.90
REGN 250620P00820000	P	Jun 20, 2025	820.0	37.30	47.00
REGN 250620P00830000	P	Jun 20, 2025	830.0	40.40	50.00
REGN 250620P00840000	P	Jun 20, 2025	840.0	43.10	52.00
REGN 250620P00850000	P	Jun 20, 2025	850.0	47.10	55.00
REGN 250620P00860000	P	Jun 20, 2025	860.0	50.00	57.00
REGN 250620P00870000	P	Jun 20, 2025	870.0	52.20	60.50
REGN 250620P00880000	P	Jun 20, 2025	880.0	56.60	63.70
REGN 250620P00890000	P	Jun 20, 2025	890.0	60.10	68.00
REGN 250620P00900000	P	Jun 20, 2025	900.0	63.10	71.00
REGN 250620P00910000	P	Jun 20, 2025	910.0	67.10	73.70
REGN 250620P00920000	P	Jun 20, 2025	920.0	69.00	79.00
REGN 250620P00930000	P	Jun 20, 2025	930.0	75.20	82.00
REGN 250620P00940000	P	Jun 20, 2025	940.0	79.00	87.00
REGN 250620P00950000	P	Jun 20, 2025	950.0	83.20	92.00
REGN 250620P00960000	P	Jun 20, 2025	960.0	88.10	95.80
REGN 250620P00970000	P	Jun 20, 2025	970.0	93.00	101.00
REGN 250620P00980000	P	Jun 20, 2025	980.0	98.00	107.00
REGN 250620P01000000	P	Jun 20, 2025	1,000.0	108.00	117.00
REGN 250620P01020000	P	Jun 20, 2025	1,020.0	119.00	129.00
REGN 250620P01040000	P	Jun 20, 2025	1,040.0	131.00	139.80
REGN 250620P01060000	P	Jun 20, 2025	1,060.0	144.00	154.00
REGN 250620P01080000	P	Jun 20, 2025	1,080.0	158.00	168.00
REGN 250620P01100000	P	Jun 20, 2025	1,100.0	173.00	181.90
REGN 250620P01120000	P	Jun 20, 2025	1,120.0	188.00	198.00
REGN 250620P01140000	P	Jun 20, 2025	1,140.0	204.00	214.00
REGN 250620P01160000	P	Jun 20, 2025	1,160.0	221.00	231.00
REGN 250620P01180000	P	Jun 20, 2025	1,180.0	239.00	249.00
REGN 250620P01200000	P	Jun 20, 2025	1,200.0	258.00	267.00
REGN 250620P01220000	P	Jun 20, 2025	1,220.0	277.00	287.00
REGN 250620P01240000	P	Jun 20, 2025	1,240.0	297.00	307.00
REGN 250620P01260000	P	Jun 20, 2025	1,260.0	317.00	327.00
REGN 250620P01280000	P	Jun 20, 2025	1,280.0	337.00	347.00
REGN 250620P01300000	P	Jun 20, 2025	1,300.0	357.00	367.00
REGN 250620P01320000	P	Jun 20, 2025	1,320.0	377.00	387.00
REGN 250620P01340000	P	Jun 20, 2025	1,340.0	397.00	407.00
REGN 250620P01360000	P	Jun 20, 2025	1,360.0	417.00	427.00
REGN 250620P01380000	P	Jun 20, 2025	1,380.0	437.00	447.00
REGN 250620P01400000	P	Jun 20, 2025	1,400.0	457.00	467.00
REGN 250620P01420000	P	Jun 20, 2025	1,420.0	477.00	487.00
REGN 250620P01440000	P	Jun 20, 2025	1,440.0	497.00	507.00
REGN 250620P01460000	P	Jun 20, 2025	1,460.0	517.00	527.00
REGN 251219C00360000	C	Dec 19, 2025	360.0	606.00	616.00
REGN 251219C00370000	C	Dec 19, 2025	370.0	597.00	607.00
REGN 251219C00380000	C	Dec 19, 2025	380.0	588.00	598.00
REGN 251219C00390000	C	Dec 19, 2025	390.0	579.00	589.00
REGN 251219C00400000	C	Dec 19, 2025	400.0	570.00	580.00
REGN 251219C00410000	C	Dec 19, 2025	410.0	561.00	571.00
REGN 251219C00420000	C	Dec 19, 2025	420.0	552.00	562.00
REGN 251219C00430000	C	Dec 19, 2025	430.0	543.00	553.00
REGN 251219C00440000	C	Dec 19, 2025	440.0	534.00	544.00
REGN 251219C00450000	C	Dec 19, 2025	450.0	525.00	535.00
REGN 251219C00460000	C	Dec 19, 2025	460.0	517.00	527.00
REGN 251219C00470000	C	Dec 19, 2025	470.0	508.00	518.00
REGN 251219C00480000	C	Dec 19, 2025	480.0	499.00	509.00
REGN 251219C00490000	C	Dec 19, 2025	490.0	490.00	500.00
REGN 251219C00500000	C	Dec 19, 2025	500.0	482.00	492.00
REGN 251219C00510000	C	Dec 19, 2025	510.0	473.00	483.00
REGN 251219C00520000	C	Dec 19, 2025	520.0	464.00	474.00
REGN 251219C00530000	C	Dec 19, 2025	530.0	456.00	466.00
REGN 251219C00540000	C	Dec 19, 2025	540.0	447.00	457.00
REGN 251219C00550000	C	Dec 19, 2025	550.0	439.00	449.00
REGN 251219C00560000	C	Dec 19, 2025	560.0	430.00	440.00
REGN 251219C00570000	C	Dec 19, 2025	570.0	422.00	432.00
REGN 251219C00580000	C	Dec 19, 2025	580.0	414.00	423.00
REGN 251219C00590000	C	Dec 19, 2025	590.0	405.00	415.00
REGN 251219C00600000	C	Dec 19, 2025	600.0	397.00	407.00
REGN 251219C00610000	C	Dec 19, 2025	610.0	389.00	399.00
REGN 251219C00620000	C	Dec 19, 2025	620.0	381.00	391.00
REGN 251219C00630000	C	Dec 19, 2025	630.0	373.00	382.00
REGN 251219C00640000	C	Dec 19, 2025	640.0	365.00	374.00
REGN 251219C00650000	C	Dec 19, 2025	650.0	357.00	366.00
REGN 251219C00660000	C	Dec 19, 2025	660.0	349.00	359.00
REGN 251219C00670000	C	Dec 19, 2025	670.0	341.00	349.00
REGN 251219C00680000	C	Dec 19, 2025	680.0	333.00	341.00
REGN 251219C00690000	C	Dec 19, 2025	690.0	326.00	335.00
REGN 251219C00700000	C	Dec 19, 2025	700.0	318.00	328.00
REGN 251219C00710000	C	Dec 19, 2025	710.0	310.00	320.00
REGN 251219C00720000	C	Dec 19, 2025	720.0	303.00	311.00
REGN 251219C00730000	C	Dec 19, 2025	730.0	295.00	303.00
REGN 251219C00740000	C	Dec 19, 2025	740.0	288.00	296.00
REGN 251219C00750000	C	Dec 19, 2025	750.0	281.00	290.00
REGN 251219C00760000	C	Dec 19, 2025	760.0	273.00	282.00
REGN 251219C00770000	C	Dec 19, 2025	770.0	266.00	276.00
REGN 251219C00780000	C	Dec 19, 2025	780.0	259.00	268.00
REGN 251219C00790000	C	Dec 19, 2025	790.0	252.00	262.00
REGN 251219C00800000	C	Dec 19, 2025	800.0	245.00	254.00
REGN 251219C00810000	C	Dec 19, 2025	810.0	239.00	247.00
REGN 251219C00820000	C	Dec 19, 2025	820.0	232.00	240.00
REGN 251219C00830000	C	Dec 19, 2025	830.0	226.00	235.00
REGN 251219C00840000	C	Dec 19, 2025	840.0	219.10	229.00
REGN 251219C00850000	C	Dec 19, 2025	850.0	213.00	222.00
REGN 251219C00860000	C	Dec 19, 2025	860.0	206.10	215.00
REGN 251219C00870000	C	Dec 19, 2025	870.0	200.10	208.00
REGN 251219C00880000	C	Dec 19, 2025	880.0	194.00	202.00
REGN 251219C00890000	C	Dec 19, 2025	890.0	188.80	196.00
REGN 251219C00900000	C	Dec 19, 2025	900.0	182.00	190.90
REGN 251219C00910000	C	Dec 19, 2025	910.0	177.00	185.00
REGN 251219C00920000	C	Dec 19, 2025	920.0	171.30	180.00
REGN 251219C00930000	C	Dec 19, 2025	930.0	165.00	173.90
REGN 251219C00940000	C	Dec 19, 2025	940.0	160.10	168.00
REGN 251219C00950000	C	Dec 19, 2025	950.0	154.00	163.00
REGN 251219C00960000	C	Dec 19, 2025	960.0	150.00	158.00
REGN 251219C00970000	C	Dec 19, 2025	970.0	145.00	152.90
REGN 251219C00980000	C	Dec 19, 2025	980.0	140.00	148.00
REGN 251219C00990000	C	Dec 19, 2025	990.0	135.00	143.00
REGN 251219C01000000	C	Dec 19, 2025	1,000.0	130.00	137.90
REGN 251219C01020000	C	Dec 19, 2025	1,020.0	121.00	128.90
REGN 251219C01040000	C	Dec 19, 2025	1,040.0	113.00	121.00
REGN 251219C01060000	C	Dec 19, 2025	1,060.0	105.00	113.00
REGN 251219C01080000	C	Dec 19, 2025	1,080.0	97.00	105.00
REGN 251219C01100000	C	Dec 19, 2025	1,100.0	90.00	98.00
REGN 251219C01120000	C	Dec 19, 2025	1,120.0	83.00	92.00
REGN 251219C01140000	C	Dec 19, 2025	1,140.0	77.00	86.00
REGN 251219C01160000	C	Dec 19, 2025	1,160.0	71.00	80.00
REGN 251219C01180000	C	Dec 19, 2025	1,180.0	65.00	74.00
REGN 251219C01200000	C	Dec 19, 2025	1,200.0	60.20	68.70
REGN 251219C01220000	C	Dec 19, 2025	1,220.0	55.00	64.00
REGN 251219C01240000	C	Dec 19, 2025	1,240.0	51.00	58.90
REGN 251219C01260000	C	Dec 19, 2025	1,260.0	47.10	55.00
REGN 251219C01280000	C	Dec 19, 2025	1,280.0	43.00	51.00
REGN 251219C01300000	C	Dec 19, 2025	1,300.0	39.10	46.80
REGN 251219C01320000	C	Dec 19, 2025	1,320.0	35.00	44.00
REGN 251219C01340000	C	Dec 19, 2025	1,340.0	33.00	41.00
REGN 251219C01360000	C	Dec 19, 2025	1,360.0	30.10	38.00
REGN 251219C01380000	C	Dec 19, 2025	1,380.0	27.10	34.70
REGN 251219C01400000	C	Dec 19, 2025	1,400.0	24.10	33.00
REGN 251219C01420000	C	Dec 19, 2025	1,420.0	22.80	31.00
REGN 251219C01440000	C	Dec 19, 2025	1,440.0	20.10	29.00
REGN 251219C01460000	C	Dec 19, 2025	1,460.0	18.30	27.00
REGN 251219P00360000	P	Dec 19, 2025	360.0	0.00	9.60
REGN 251219P00370000	P	Dec 19, 2025	370.0	0.00	9.60
REGN 251219P00380000	P	Dec 19, 2025	380.0	0.00	9.60
REGN 251219P00390000	P	Dec 19, 2025	390.0	0.00	9.50
REGN 251219P00400000	P	Dec 19, 2025	400.0	0.00	9.50
REGN 251219P00410000	P	Dec 19, 2025	410.0	0.00	9.50
REGN 251219P00420000	P	Dec 19, 2025	420.0	0.00	9.50
REGN 251219P00430000	P	Dec 19, 2025	430.0	1.20	9.90
REGN 251219P00440000	P	Dec 19, 2025	440.0	0.00	9.60
REGN 251219P00450000	P	Dec 19, 2025	450.0	0.05	10.00
REGN 251219P00460000	P	Dec 19, 2025	460.0	1.00	10.00
REGN 251219P00470000	P	Dec 19, 2025	470.0	1.00	11.00
REGN 251219P00480000	P	Dec 19, 2025	480.0	1.00	11.00
REGN 251219P00490000	P	Dec 19, 2025	490.0	2.00	12.00
REGN 251219P00500000	P	Dec 19, 2025	500.0	2.00	10.00
REGN 251219P00510000	P	Dec 19, 2025	510.0	3.00	13.00
REGN 251219P00520000	P	Dec 19, 2025	520.0	4.00	13.90
REGN 251219P00530000	P	Dec 19, 2025	530.0	4.00	14.00
REGN 251219P00540000	P	Dec 19, 2025	540.0	5.00	15.00
REGN 251219P00550000	P	Dec 19, 2025	550.0	6.30	13.10
REGN 251219P00560000	P	Dec 19, 2025	560.0	7.50	12.50
REGN 251219P00570000	P	Dec 19, 2025	570.0	8.20	15.30
REGN 251219P00580000	P	Dec 19, 2025	580.0	8.20	15.90
REGN 251219P00590000	P	Dec 19, 2025	590.0	9.00	16.90
REGN 251219P00600000	P	Dec 19, 2025	600.0	10.10	17.60
REGN 251219P00610000	P	Dec 19, 2025	610.0	11.10	19.20
REGN 251219P00620000	P	Dec 19, 2025	620.0	12.10	21.70
REGN 251219P00630000	P	Dec 19, 2025	630.0	13.00	22.90
REGN 251219P00640000	P	Dec 19, 2025	640.0	15.00	23.40
REGN 251219P00650000	P	Dec 19, 2025	650.0	16.20	25.00
REGN 251219P00660000	P	Dec 19, 2025	660.0	17.20	26.70
REGN 251219P00670000	P	Dec 19, 2025	670.0	19.10	27.90
REGN 251219P00680000	P	Dec 19, 2025	680.0	20.10	28.90
REGN 251219P00690000	P	Dec 19, 2025	690.0	22.00	31.30
REGN 251219P00700000	P	Dec 19, 2025	700.0	24.00	33.00
REGN 251219P00710000	P	Dec 19, 2025	710.0	25.00	34.00
REGN 251219P00720000	P	Dec 19, 2025	720.0	27.00	35.80
REGN 251219P00730000	P	Dec 19, 2025	730.0	29.00	38.00
REGN 251219P00740000	P	Dec 19, 2025	740.0	31.00	40.00
REGN 251219P00750000	P	Dec 19, 2025	750.0	33.20	42.00
REGN 251219P00760000	P	Dec 19, 2025	760.0	35.00	44.00
REGN 251219P00770000	P	Dec 19, 2025	770.0	38.10	46.00
REGN 251219P00780000	P	Dec 19, 2025	780.0	40.00	49.00
REGN 251219P00790000	P	Dec 19, 2025	790.0	42.00	50.90
REGN 251219P00800000	P	Dec 19, 2025	800.0	45.00	54.00
REGN 251219P00810000	P	Dec 19, 2025	810.0	48.20	57.00
REGN 251219P00820000	P	Dec 19, 2025	820.0	51.10	60.00
REGN 251219P00830000	P	Dec 19, 2025	830.0	54.20	61.80
REGN 251219P00840000	P	Dec 19, 2025	840.0	57.00	65.00
REGN 251219P00850000	P	Dec 19, 2025	850.0	60.00	69.00
REGN 251219P00860000	P	Dec 19, 2025	860.0	63.10	72.00
REGN 251219P00870000	P	Dec 19, 2025	870.0	66.20	75.00
REGN 251219P00880000	P	Dec 19, 2025	880.0	70.00	78.00
REGN 251219P00890000	P	Dec 19, 2025	890.0	73.00	81.90
REGN 251219P00900000	P	Dec 19, 2025	900.0	77.00	86.00
REGN 251219P00910000	P	Dec 19, 2025	910.0	80.00	89.00
REGN 251219P00920000	P	Dec 19, 2025	920.0	85.10	92.90
REGN 251219P00930000	P	Dec 19, 2025	930.0	89.10	96.90
REGN 251219P00940000	P	Dec 19, 2025	940.0	93.10	102.00
REGN 251219P00950000	P	Dec 19, 2025	950.0	98.00	106.00
REGN 251219P00960000	P	Dec 19, 2025	960.0	103.00	111.00
REGN 251219P00970000	P	Dec 19, 2025	970.0	107.00	115.00
REGN 251219P00980000	P	Dec 19, 2025	980.0	112.00	120.00
REGN 251219P00990000	P	Dec 19, 2025	990.0	117.00	125.00
REGN 251219P01000000	P	Dec 19, 2025	1,000.0	122.00	130.00
REGN 251219P01020000	P	Dec 19, 2025	1,020.0	132.00	142.00
REGN 251219P01040000	P	Dec 19, 2025	1,040.0	144.00	153.00
REGN 251219P01060000	P	Dec 19, 2025	1,060.0	156.00	166.00
REGN 251219P01080000	P	Dec 19, 2025	1,080.0	169.00	179.00
REGN 251219P01100000	P	Dec 19, 2025	1,100.0	183.00	192.00
REGN 251219P01120000	P	Dec 19, 2025	1,120.0	197.00	207.00
REGN 251219P01140000	P	Dec 19, 2025	1,140.0	212.00	222.00
REGN 251219P01160000	P	Dec 19, 2025	1,160.0	228.00	238.00
REGN 251219P01180000	P	Dec 19, 2025	1,180.0	244.00	254.00
REGN 251219P01200000	P	Dec 19, 2025	1,200.0	261.00	271.00
REGN 251219P01220000	P	Dec 19, 2025	1,220.0	279.00	289.00
REGN 251219P01240000	P	Dec 19, 2025	1,240.0	298.00	307.00
REGN 251219P01260000	P	Dec 19, 2025	1,260.0	317.00	327.00
REGN 251219P01280000	P	Dec 19, 2025	1,280.0	337.00	347.00
REGN 251219P01300000	P	Dec 19, 2025	1,300.0	357.00	367.00
REGN 251219P01320000	P	Dec 19, 2025	1,320.0	377.00	387.00
REGN 251219P01340000	P	Dec 19, 2025	1,340.0	397.00	407.00
REGN 251219P01360000	P	Dec 19, 2025	1,360.0	417.00	427.00
REGN 251219P01380000	P	Dec 19, 2025	1,380.0	437.00	447.00
REGN 251219P01400000	P	Dec 19, 2025	1,400.0	457.00	467.00
REGN 251219P01420000	P	Dec 19, 2025	1,420.0	477.00	487.00
REGN 251219P01440000	P	Dec 19, 2025	1,440.0	497.00	507.00
REGN 251219P01460000	P	Dec 19, 2025	1,460.0	517.00	527.00
REGN 260116C00390000	C	Jan 16, 2026	390.0	581.00	591.00
REGN 260116C00400000	C	Jan 16, 2026	400.0	572.00	582.00
REGN 260116C00410000	C	Jan 16, 2026	410.0	563.00	573.00
REGN 260116C00420000	C	Jan 16, 2026	420.0	554.00	564.00
REGN 260116C00430000	C	Jan 16, 2026	430.0	545.00	555.00
REGN 260116C00440000	C	Jan 16, 2026	440.0	536.00	546.00
REGN 260116C00450000	C	Jan 16, 2026	450.0	528.00	538.00
REGN 260116C00460000	C	Jan 16, 2026	460.0	519.00	529.00
REGN 260116C00470000	C	Jan 16, 2026	470.0	510.00	520.00
REGN 260116C00480000	C	Jan 16, 2026	480.0	502.00	512.00
REGN 260116C00490000	C	Jan 16, 2026	490.0	493.00	503.00
REGN 260116C00500000	C	Jan 16, 2026	500.0	484.00	494.00
REGN 260116C00510000	C	Jan 16, 2026	510.0	476.00	486.00
REGN 260116C00520000	C	Jan 16, 2026	520.0	467.00	477.00
REGN 260116C00530000	C	Jan 16, 2026	530.0	459.00	469.00
REGN 260116C00540000	C	Jan 16, 2026	540.0	450.00	460.00
REGN 260116C00550000	C	Jan 16, 2026	550.0	442.00	452.00
REGN 260116C00560000	C	Jan 16, 2026	560.0	433.00	443.00
REGN 260116C00570000	C	Jan 16, 2026	570.0	425.00	435.00
REGN 260116C00580000	C	Jan 16, 2026	580.0	417.00	427.00
REGN 260116C00590000	C	Jan 16, 2026	590.0	408.00	418.00
REGN 260116C00600000	C	Jan 16, 2026	600.0	400.00	410.00
REGN 260116C00610000	C	Jan 16, 2026	610.0	392.00	402.00
REGN 260116C00620000	C	Jan 16, 2026	620.0	384.00	394.00
REGN 260116C00630000	C	Jan 16, 2026	630.0	376.00	386.00
REGN 260116C00640000	C	Jan 16, 2026	640.0	368.00	378.00
REGN 260116C00650000	C	Jan 16, 2026	650.0	360.00	370.00
REGN 260116C00660000	C	Jan 16, 2026	660.0	352.00	362.00
REGN 260116C00670000	C	Jan 16, 2026	670.0	344.00	354.00
REGN 260116C00680000	C	Jan 16, 2026	680.0	337.00	347.00
REGN 260116C00690000	C	Jan 16, 2026	690.0	329.00	339.00
REGN 260116C00700000	C	Jan 16, 2026	700.0	322.00	331.00
REGN 260116C00710000	C	Jan 16, 2026	710.0	314.00	324.00
REGN 260116C00720000	C	Jan 16, 2026	720.0	307.00	316.00
REGN 260116C00730000	C	Jan 16, 2026	730.0	299.00	309.00
REGN 260116C00740000	C	Jan 16, 2026	740.0	292.00	300.00
REGN 260116C00750000	C	Jan 16, 2026	750.0	285.00	295.00
REGN 260116C00760000	C	Jan 16, 2026	760.0	277.00	287.00
REGN 260116C00770000	C	Jan 16, 2026	770.0	270.00	280.00
REGN 260116C00780000	C	Jan 16, 2026	780.0	263.00	273.00
REGN 260116C00790000	C	Jan 16, 2026	790.0	257.00	266.00
REGN 260116C00800000	C	Jan 16, 2026	800.0	250.00	260.00
REGN 260116C00810000	C	Jan 16, 2026	810.0	243.00	253.00
REGN 260116C00820000	C	Jan 16, 2026	820.0	237.00	246.00
REGN 260116C00830000	C	Jan 16, 2026	830.0	230.00	240.00
REGN 260116C00840000	C	Jan 16, 2026	840.0	224.00	233.00
REGN 260116C00850000	C	Jan 16, 2026	850.0	217.00	227.00
REGN 260116C00860000	C	Jan 16, 2026	860.0	211.00	220.00
REGN 260116C00870000	C	Jan 16, 2026	870.0	205.00	214.00
REGN 260116C00880000	C	Jan 16, 2026	880.0	199.00	208.00
REGN 260116C00890000	C	Jan 16, 2026	890.0	193.00	202.00
REGN 260116C00900000	C	Jan 16, 2026	900.0	187.00	196.00
REGN 260116C00910000	C	Jan 16, 2026	910.0	181.10	191.00
REGN 260116C00920000	C	Jan 16, 2026	920.0	175.00	185.00
REGN 260116C00930000	C	Jan 16, 2026	930.0	170.00	179.00
REGN 260116C00940000	C	Jan 16, 2026	940.0	164.10	173.00
REGN 260116C00950000	C	Jan 16, 2026	950.0	159.20	169.00
REGN 260116C00960000	C	Jan 16, 2026	960.0	154.10	162.90
REGN 260116C00970000	C	Jan 16, 2026	970.0	149.00	158.00
REGN 260116C00980000	C	Jan 16, 2026	980.0	144.00	153.00
REGN 260116C01000000	C	Jan 16, 2026	1,000.0	135.00	142.90
REGN 260116C01020000	C	Jan 16, 2026	1,020.0	126.00	134.00
REGN 260116C01040000	C	Jan 16, 2026	1,040.0	117.00	125.00
REGN 260116C01060000	C	Jan 16, 2026	1,060.0	109.00	117.00
REGN 260116C01080000	C	Jan 16, 2026	1,080.0	102.00	110.00
REGN 260116C01100000	C	Jan 16, 2026	1,100.0	94.10	101.90
REGN 260116C01120000	C	Jan 16, 2026	1,120.0	88.90	97.00
REGN 260116C01140000	C	Jan 16, 2026	1,140.0	81.20	90.00
REGN 260116C01160000	C	Jan 16, 2026	1,160.0	75.00	84.00
REGN 260116C01180000	C	Jan 16, 2026	1,180.0	70.00	77.90
REGN 260116C01200000	C	Jan 16, 2026	1,200.0	64.50	72.70
REGN 260116C01220000	C	Jan 16, 2026	1,220.0	59.00	68.00
REGN 260116C01240000	C	Jan 16, 2026	1,240.0	54.90	62.90
REGN 260116C01260000	C	Jan 16, 2026	1,260.0	50.00	59.00
REGN 260116C01280000	C	Jan 16, 2026	1,280.0	46.00	55.00
REGN 260116C01300000	C	Jan 16, 2026	1,300.0	42.00	51.00
REGN 260116C01320000	C	Jan 16, 2026	1,320.0	38.00	47.00
REGN 260116C01340000	C	Jan 16, 2026	1,340.0	35.00	44.00
REGN 260116C01360000	C	Jan 16, 2026	1,360.0	32.00	40.80
REGN 260116C01380000	C	Jan 16, 2026	1,380.0	29.10	38.00
REGN 260116C01400000	C	Jan 16, 2026	1,400.0	26.90	35.90
REGN 260116C01420000	C	Jan 16, 2026	1,420.0	24.10	33.00
REGN 260116C01440000	C	Jan 16, 2026	1,440.0	22.70	31.00
REGN 260116C01460000	C	Jan 16, 2026	1,460.0	20.60	29.00
REGN 260116P00390000	P	Jan 16, 2026	390.0	0.00	9.60
REGN 260116P00400000	P	Jan 16, 2026	400.0	0.00	9.60
REGN 260116P00410000	P	Jan 16, 2026	410.0	0.00	9.60
REGN 260116P00420000	P	Jan 16, 2026	420.0	0.00	9.60
REGN 260116P00430000	P	Jan 16, 2026	430.0	0.05	10.00
REGN 260116P00440000	P	Jan 16, 2026	440.0	1.00	10.00
REGN 260116P00450000	P	Jan 16, 2026	450.0	1.10	11.00
REGN 260116P00460000	P	Jan 16, 2026	460.0	2.00	11.00
REGN 260116P00470000	P	Jan 16, 2026	470.0	2.00	12.00
REGN 260116P00480000	P	Jan 16, 2026	480.0	2.00	12.00
REGN 260116P00490000	P	Jan 16, 2026	490.0	3.00	13.00
REGN 260116P00500000	P	Jan 16, 2026	500.0	3.00	13.00
REGN 260116P00510000	P	Jan 16, 2026	510.0	4.00	14.00
REGN 260116P00520000	P	Jan 16, 2026	520.0	5.00	14.00
REGN 260116P00530000	P	Jan 16, 2026	530.0	7.30	15.00
REGN 260116P00540000	P	Jan 16, 2026	540.0	7.30	15.60
REGN 260116P00550000	P	Jan 16, 2026	550.0	7.80	16.70
REGN 260116P00560000	P	Jan 16, 2026	560.0	9.60	16.80
REGN 260116P00570000	P	Jan 16, 2026	570.0	9.70	17.70
REGN 260116P00580000	P	Jan 16, 2026	580.0	10.30	18.10
REGN 260116P00590000	P	Jan 16, 2026	590.0	11.70	19.90
REGN 260116P00600000	P	Jan 16, 2026	600.0	13.50	20.60
REGN 260116P00610000	P	Jan 16, 2026	610.0	14.20	21.60
REGN 260116P00620000	P	Jan 16, 2026	620.0	15.50	22.90
REGN 260116P00630000	P	Jan 16, 2026	630.0	15.20	23.70
REGN 260116P00640000	P	Jan 16, 2026	640.0	16.30	25.90
REGN 260116P00650000	P	Jan 16, 2026	650.0	18.20	26.90
REGN 260116P00660000	P	Jan 16, 2026	660.0	19.50	27.40
REGN 260116P00670000	P	Jan 16, 2026	670.0	21.10	29.40
REGN 260116P00680000	P	Jan 16, 2026	680.0	23.60	30.60
REGN 260116P00690000	P	Jan 16, 2026	690.0	25.10	32.80
REGN 260116P00700000	P	Jan 16, 2026	700.0	25.10	33.80
REGN 260116P00710000	P	Jan 16, 2026	710.0	27.00	35.90
REGN 260116P00720000	P	Jan 16, 2026	720.0	29.00	38.00
REGN 260116P00730000	P	Jan 16, 2026	730.0	31.00	40.00
REGN 260116P00740000	P	Jan 16, 2026	740.0	33.10	41.60
REGN 260116P00750000	P	Jan 16, 2026	750.0	35.00	44.00
REGN 260116P00760000	P	Jan 16, 2026	760.0	37.20	46.00
REGN 260116P00770000	P	Jan 16, 2026	770.0	40.00	48.00
REGN 260116P00780000	P	Jan 16, 2026	780.0	42.20	51.00
REGN 260116P00790000	P	Jan 16, 2026	790.0	45.50	52.70
REGN 260116P00800000	P	Jan 16, 2026	800.0	47.00	56.00
REGN 260116P00810000	P	Jan 16, 2026	810.0	50.10	57.30
REGN 260116P00820000	P	Jan 16, 2026	820.0	53.00	60.70
REGN 260116P00830000	P	Jan 16, 2026	830.0	55.00	64.00
REGN 260116P00840000	P	Jan 16, 2026	840.0	58.00	67.00
REGN 260116P00850000	P	Jan 16, 2026	850.0	62.10	69.40
REGN 260116P00860000	P	Jan 16, 2026	860.0	65.00	73.00
REGN 260116P00870000	P	Jan 16, 2026	870.0	68.10	75.70
REGN 260116P00880000	P	Jan 16, 2026	880.0	72.00	80.00
REGN 260116P00890000	P	Jan 16, 2026	890.0	75.10	84.00
REGN 260116P00900000	P	Jan 16, 2026	900.0	79.30	86.90
REGN 260116P00910000	P	Jan 16, 2026	910.0	83.10	91.00
REGN 260116P00920000	P	Jan 16, 2026	920.0	87.00	95.00
REGN 260116P00930000	P	Jan 16, 2026	930.0	91.40	100.00
REGN 260116P00940000	P	Jan 16, 2026	940.0	95.00	104.00
REGN 260116P00950000	P	Jan 16, 2026	950.0	100.20	108.00
REGN 260116P00960000	P	Jan 16, 2026	960.0	104.20	113.00
REGN 260116P00970000	P	Jan 16, 2026	970.0	109.00	117.00
REGN 260116P00980000	P	Jan 16, 2026	980.0	113.00	122.00
REGN 260116P01000000	P	Jan 16, 2026	1,000.0	124.00	132.00
REGN 260116P01020000	P	Jan 16, 2026	1,020.0	135.00	143.00
REGN 260116P01040000	P	Jan 16, 2026	1,040.0	145.00	155.00
REGN 260116P01060000	P	Jan 16, 2026	1,060.0	157.00	167.00
REGN 260116P01080000	P	Jan 16, 2026	1,080.0	170.00	180.00
REGN 260116P01100000	P	Jan 16, 2026	1,100.0	184.00	194.00
REGN 260116P01120000	P	Jan 16, 2026	1,120.0	198.00	208.00
REGN 260116P01140000	P	Jan 16, 2026	1,140.0	213.00	223.00
REGN 260116P01160000	P	Jan 16, 2026	1,160.0	228.00	238.00
REGN 260116P01180000	P	Jan 16, 2026	1,180.0	245.00	255.00
REGN 260116P01200000	P	Jan 16, 2026	1,200.0	262.00	272.00
REGN 260116P01220000	P	Jan 16, 2026	1,220.0	279.00	289.00
REGN 260116P01240000	P	Jan 16, 2026	1,240.0	298.00	308.00
REGN 260116P01260000	P	Jan 16, 2026	1,260.0	317.00	327.00
REGN 260116P01280000	P	Jan 16, 2026	1,280.0	337.00	347.00
REGN 260116P01300000	P	Jan 16, 2026	1,300.0	357.00	367.00
REGN 260116P01320000	P	Jan 16, 2026	1,320.0	377.00	387.00
REGN 260116P01340000	P	Jan 16, 2026	1,340.0	397.00	407.00
REGN 260116P01360000	P	Jan 16, 2026	1,360.0	417.00	427.00
REGN 260116P01380000	P	Jan 16, 2026	1,380.0	437.00	447.00
REGN 260116P01400000	P	Jan 16, 2026	1,400.0	457.00	467.00
REGN 260116P01420000	P	Jan 16, 2026	1,420.0	477.00	487.00
REGN 260116P01440000	P	Jan 16, 2026	1,440.0	497.00	507.00
REGN 260116P01460000	P	Jan 16, 2026	1,460.0	517.00	527.00