Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-09)Premium Content

Rpc Inc (RES)
As of Jul 28 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RES 140816C00012500 C 08/16/14 12.5 11.00 11.80
RES 140816C00015000 C 08/16/14 15.0 8.70 9.30
RES 140816C00017500 C 08/16/14 17.5 6.20 6.80
RES 140816C00020000 C 08/16/14 20.0 3.80 4.20
RES 140816C00022500 C 08/16/14 22.5 1.50 1.75
RES 140816C00025000 C 08/16/14 25.0 0.15 0.25
RES 140816C00030000 C 08/16/14 30.0 0.00 0.20
RES 140816C00035000 C 08/16/14 35.0 0.00 0.20
RES 140816P00012500 P 08/16/14 12.5 0.00 0.20
RES 140816P00015000 P 08/16/14 15.0 0.00 0.20
RES 140816P00017500 P 08/16/14 17.5 0.00 0.20
RES 140816P00020000 P 08/16/14 20.0 0.00 0.20
RES 140816P00022500 P 08/16/14 22.5 0.05 0.30
RES 140816P00025000 P 08/16/14 25.0 1.20 1.50
RES 140816P00030000 P 08/16/14 30.0 5.90 6.40
RES 140816P00035000 P 08/16/14 35.0 10.60 11.70
RES 140920C00002500 C 09/20/14 2.5 20.30 21.90
RES 140920C00005000 C 09/20/14 5.0 18.50 19.30
RES 140920C00007500 C 09/20/14 7.5 16.00 16.80
RES 140920C00010000 C 09/20/14 10.0 13.50 14.30
RES 140920C00012500 C 09/20/14 12.5 11.00 11.80
RES 140920C00015000 C 09/20/14 15.0 8.70 9.30
RES 140920C00017500 C 09/20/14 17.5 6.30 6.70
RES 140920C00020000 C 09/20/14 20.0 3.80 4.20
RES 140920C00022500 C 09/20/14 22.5 1.70 2.00
RES 140920C00025000 C 09/20/14 25.0 0.50 0.65
RES 140920C00030000 C 09/20/14 30.0 0.00 0.20
RES 140920C00035000 C 09/20/14 35.0 0.00 0.20
RES 140920P00002500 P 09/20/14 2.5 0.00 0.20
RES 140920P00005000 P 09/20/14 5.0 0.00 0.20
RES 140920P00007500 P 09/20/14 7.5 0.00 0.20
RES 140920P00010000 P 09/20/14 10.0 0.00 0.20
RES 140920P00012500 P 09/20/14 12.5 0.00 0.20
RES 140920P00015000 P 09/20/14 15.0 0.00 0.20
RES 140920P00017500 P 09/20/14 17.5 0.00 0.20
RES 140920P00020000 P 09/20/14 20.0 0.00 0.25
RES 140920P00022500 P 09/20/14 22.5 0.35 0.55
RES 140920P00025000 P 09/20/14 25.0 1.60 1.75
RES 140920P00030000 P 09/20/14 30.0 5.90 6.50
RES 140920P00035000 P 09/20/14 35.0 10.70 11.70
RES 141220C00012500 C 12/20/14 12.5 11.00 12.20
RES 141220C00015000 C 12/20/14 15.0 8.60 9.40
RES 141220C00017500 C 12/20/14 17.5 6.10 6.90
RES 141220C00020000 C 12/20/14 20.0 4.10 4.50
RES 141220C00022500 C 12/20/14 22.5 2.45 2.60
RES 141220C00025000 C 12/20/14 25.0 1.20 1.35
RES 141220C00030000 C 12/20/14 30.0 0.10 0.40
RES 141220P00012500 P 12/20/14 12.5 0.00 0.30
RES 141220P00015000 P 12/20/14 15.0 0.05 0.25
RES 141220P00017500 P 12/20/14 17.5 0.05 0.30
RES 141220P00020000 P 12/20/14 20.0 0.30 0.65
RES 141220P00022500 P 12/20/14 22.5 1.10 1.45
RES 141220P00025000 P 12/20/14 25.0 2.40 2.60
RES 141220P00030000 P 12/20/14 30.0 6.10 6.70
RES 150320C00012500 C 03/20/15 12.5 11.20 12.20
RES 150320C00015000 C 03/20/15 15.0 8.70 9.40
RES 150320C00017500 C 03/20/15 17.5 6.30 6.90
RES 150320C00020000 C 03/20/15 20.0 4.20 4.80
RES 150320C00022500 C 03/20/15 22.5 2.70 3.10
RES 150320C00025000 C 03/20/15 25.0 1.55 1.80
RES 150320C00030000 C 03/20/15 30.0 0.40 0.70
RES 150320C00035000 C 03/20/15 35.0 0.00 0.35
RES 150320P00012500 P 03/20/15 12.5 0.00 0.25
RES 150320P00015000 P 03/20/15 15.0 0.00 0.25
RES 150320P00017500 P 03/20/15 17.5 0.20 0.55
RES 150320P00020000 P 03/20/15 20.0 0.70 1.00
RES 150320P00022500 P 03/20/15 22.5 1.60 1.80
RES 150320P00025000 P 03/20/15 25.0 2.90 3.10
RES 150320P00030000 P 03/20/15 30.0 6.60 7.10
RES 150320P00035000 P 03/20/15 35.0 10.90 11.80

OPRA data is delayed 15 minutes.