Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Rpc Inc (RES)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RES 141018C00012500 C 10/18/14 12.5 8.60 9.10
RES 141018C00015000 C 10/18/14 15.0 6.10 6.60
RES 141018C00017500 C 10/18/14 17.5 3.60 4.00
RES 141018C00020000 C 10/18/14 20.0 1.30 1.60
RES 141018C00022500 C 10/18/14 22.5 0.05 0.30
RES 141018C00025000 C 10/18/14 25.0 0.00 0.20
RES 141018C00030000 C 10/18/14 30.0 0.00 0.20
RES 141018P00012500 P 10/18/14 12.5 0.00 0.20
RES 141018P00015000 P 10/18/14 15.0 0.00 0.20
RES 141018P00017500 P 10/18/14 17.5 0.00 0.20
RES 141018P00020000 P 10/18/14 20.0 0.00 0.25
RES 141018P00022500 P 10/18/14 22.5 1.20 1.50
RES 141018P00025000 P 10/18/14 25.0 3.50 3.90
RES 141018P00030000 P 10/18/14 30.0 8.40 8.90
RES 141122C00012500 C 11/22/14 12.5 8.50 9.20
RES 141122C00015000 C 11/22/14 15.0 6.00 6.70
RES 141122C00017500 C 11/22/14 17.5 3.60 4.20
RES 141122C00020000 C 11/22/14 20.0 1.75 1.95
RES 141122C00022500 C 11/22/14 22.5 0.50 0.75
RES 141122C00025000 C 11/22/14 25.0 0.00 0.35
RES 141122C00030000 C 11/22/14 30.0 0.00 0.20
RES 141122P00012500 P 11/22/14 12.5 0.00 0.20
RES 141122P00015000 P 11/22/14 15.0 0.00 0.20
RES 141122P00017500 P 11/22/14 17.5 0.00 0.35
RES 141122P00020000 P 11/22/14 20.0 0.55 0.70
RES 141122P00022500 P 11/22/14 22.5 1.80 2.10
RES 141122P00025000 P 11/22/14 25.0 3.70 4.20
RES 141122P00030000 P 11/22/14 30.0 8.40 9.10
RES 141220C00012500 C 12/20/14 12.5 8.50 9.20
RES 141220C00015000 C 12/20/14 15.0 6.10 6.70
RES 141220C00017500 C 12/20/14 17.5 3.70 4.30
RES 141220C00020000 C 12/20/14 20.0 1.90 2.15
RES 141220C00022500 C 12/20/14 22.5 0.70 0.90
RES 141220C00025000 C 12/20/14 25.0 0.15 0.35
RES 141220C00030000 C 12/20/14 30.0 0.00 0.20
RES 141220P00012500 P 12/20/14 12.5 0.00 0.20
RES 141220P00015000 P 12/20/14 15.0 0.05 0.25
RES 141220P00017500 P 12/20/14 17.5 0.00 0.45
RES 141220P00020000 P 12/20/14 20.0 0.70 0.90
RES 141220P00022500 P 12/20/14 22.5 2.00 2.20
RES 141220P00025000 P 12/20/14 25.0 3.70 4.30
RES 141220P00030000 P 12/20/14 30.0 8.50 9.10
RES 150320C00012500 C 03/20/15 12.5 8.40 9.20
RES 150320C00015000 C 03/20/15 15.0 6.10 6.70
RES 150320C00017500 C 03/20/15 17.5 4.00 4.50
RES 150320C00020000 C 03/20/15 20.0 2.30 2.70
RES 150320C00022500 C 03/20/15 22.5 1.20 1.45
RES 150320C00025000 C 03/20/15 25.0 0.50 0.80
RES 150320C00030000 C 03/20/15 30.0 0.00 0.40
RES 150320C00035000 C 03/20/15 35.0 0.00 0.25
RES 150320P00012500 P 03/20/15 12.5 0.00 0.25
RES 150320P00015000 P 03/20/15 15.0 0.00 0.40
RES 150320P00017500 P 03/20/15 17.5 0.35 0.60
RES 150320P00020000 P 03/20/15 20.0 1.20 1.50
RES 150320P00022500 P 03/20/15 22.5 2.55 2.90
RES 150320P00025000 P 03/20/15 25.0 4.30 4.70
RES 150320P00030000 P 03/20/15 30.0 8.70 9.30
RES 150320P00035000 P 03/20/15 35.0 13.30 14.20

OPRA data is delayed 15 minutes.