Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Rpc Inc (RES)
As of Mar 3 2015 10:53AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RES 150320C00002500 C 03/20/15 2.5 10.90 11.40
RES 150320C00005000 C 03/20/15 5.0 8.40 8.90
RES 150320C00007500 C 03/20/15 7.5 5.90 6.40
RES 150320C00010000 C 03/20/15 10.0 3.40 3.80
RES 150320C00012500 C 03/20/15 12.5 1.15 1.40
RES 150320C00015000 C 03/20/15 15.0 0.05 0.20
RES 150320C00017500 C 03/20/15 17.5 0.00 0.20
RES 150320C00020000 C 03/20/15 20.0 0.00 0.10
RES 150320C00022500 C 03/20/15 22.5 0.00 0.20
RES 150320C00025000 C 03/20/15 25.0 0.00 0.20
RES 150320C00030000 C 03/20/15 30.0 0.00 0.20
RES 150320C00035000 C 03/20/15 35.0 0.00 0.20
RES 150320P00002500 P 03/20/15 2.5 0.00 0.20
RES 150320P00005000 P 03/20/15 5.0 0.00 0.20
RES 150320P00007500 P 03/20/15 7.5 0.00 0.20
RES 150320P00010000 P 03/20/15 10.0 0.00 0.20
RES 150320P00012500 P 03/20/15 12.5 0.05 0.25
RES 150320P00015000 P 03/20/15 15.0 1.30 1.65
RES 150320P00017500 P 03/20/15 17.5 3.70 4.10
RES 150320P00020000 P 03/20/15 20.0 6.10 6.60
RES 150320P00022500 P 03/20/15 22.5 8.60 9.20
RES 150320P00025000 P 03/20/15 25.0 10.90 11.80
RES 150320P00030000 P 03/20/15 30.0 15.90 16.80
RES 150320P00035000 P 03/20/15 35.0 20.60 22.60
RES 150417C00002500 C 04/17/15 2.5 10.90 11.40
RES 150417C00005000 C 04/17/15 5.0 8.40 8.90
RES 150417C00007500 C 04/17/15 7.5 5.90 6.40
RES 150417C00010000 C 04/17/15 10.0 3.50 3.90
RES 150417C00012500 C 04/17/15 12.5 1.45 1.65
RES 150417C00015000 C 04/17/15 15.0 0.20 0.50
RES 150417C00017500 C 04/17/15 17.5 0.00 0.25
RES 150417C00020000 C 04/17/15 20.0 0.00 0.20
RES 150417C00022500 C 04/17/15 22.5 0.00 0.20
RES 150417C00025000 C 04/17/15 25.0 0.00 0.20
RES 150417P00002500 P 04/17/15 2.5 0.00 0.20
RES 150417P00005000 P 04/17/15 5.0 0.00 0.20
RES 150417P00007500 P 04/17/15 7.5 0.00 0.20
RES 150417P00010000 P 04/17/15 10.0 0.00 0.25
RES 150417P00012500 P 04/17/15 12.5 0.25 0.50
RES 150417P00015000 P 04/17/15 15.0 1.55 1.85
RES 150417P00017500 P 04/17/15 17.5 3.70 4.10
RES 150417P00020000 P 04/17/15 20.0 6.10 6.60
RES 150417P00022500 P 04/17/15 22.5 8.60 9.10
RES 150417P00025000 P 04/17/15 25.0 11.10 11.60
RES 150619C00002500 C 06/19/15 2.5 10.90 11.40
RES 150619C00005000 C 06/19/15 5.0 8.30 9.00
RES 150619C00007500 C 06/19/15 7.5 5.90 6.40
RES 150619C00010000 C 06/19/15 10.0 3.60 4.00
RES 150619C00012500 C 06/19/15 12.5 1.70 2.00
RES 150619C00015000 C 06/19/15 15.0 0.55 0.95
RES 150619C00017500 C 06/19/15 17.5 0.05 0.45
RES 150619C00020000 C 06/19/15 20.0 0.00 0.35
RES 150619C00022500 C 06/19/15 22.5 0.00 0.30
RES 150619C00025000 C 06/19/15 25.0 0.00 0.25
RES 150619C00030000 C 06/19/15 30.0 0.00 0.25
RES 150619P00002500 P 06/19/15 2.5 0.00 0.25
RES 150619P00005000 P 06/19/15 5.0 0.00 0.25
RES 150619P00007500 P 06/19/15 7.5 0.00 0.30
RES 150619P00010000 P 06/19/15 10.0 0.00 0.45
RES 150619P00012500 P 06/19/15 12.5 0.65 0.95
RES 150619P00015000 P 06/19/15 15.0 2.00 2.30
RES 150619P00017500 P 06/19/15 17.5 3.90 4.40
RES 150619P00020000 P 06/19/15 20.0 6.20 6.90
RES 150619P00022500 P 06/19/15 22.5 8.70 9.40
RES 150619P00025000 P 06/19/15 25.0 11.20 11.80
RES 150619P00030000 P 06/19/15 30.0 16.20 16.70
RES 150918C00002500 C 09/18/15 2.5 10.50 11.50
RES 150918C00005000 C 09/18/15 5.0 8.20 9.00
RES 150918C00007500 C 09/18/15 7.5 5.90 6.50
RES 150918C00010000 C 09/18/15 10.0 3.70 4.20
RES 150918C00012500 C 09/18/15 12.5 2.05 2.40
RES 150918C00015000 C 09/18/15 15.0 0.95 1.30
RES 150918C00017500 C 09/18/15 17.5 0.30 0.70
RES 150918C00020000 C 09/18/15 20.0 0.05 0.50
RES 150918C00022500 C 09/18/15 22.5 0.00 0.35
RES 150918P00002500 P 09/18/15 2.5 0.00 0.25
RES 150918P00005000 P 09/18/15 5.0 0.00 0.30
RES 150918P00007500 P 09/18/15 7.5 0.00 0.35
RES 150918P00010000 P 09/18/15 10.0 0.25 0.65
RES 150918P00012500 P 09/18/15 12.5 1.10 1.40
RES 150918P00015000 P 09/18/15 15.0 2.40 2.90
RES 150918P00017500 P 09/18/15 17.5 4.30 4.90
RES 150918P00020000 P 09/18/15 20.0 6.40 7.10
RES 150918P00022500 P 09/18/15 22.5 8.80 9.40

OPRA data is delayed 15 minutes.