Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Rpc Inc (RES)
As of Mar 31 2015 12:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RES 150417C00002500 C 04/17/15 2.5 9.90 10.40
RES 150417C00005000 C 04/17/15 5.0 7.40 8.00
RES 150417C00007500 C 04/17/15 7.5 5.00 5.40
RES 150417C00010000 C 04/17/15 10.0 2.45 2.85
RES 150417C00012500 C 04/17/15 12.5 0.55 0.65
RES 150417C00015000 C 04/17/15 15.0 0.00 0.15
RES 150417C00017500 C 04/17/15 17.5 0.00 0.20
RES 150417C00020000 C 04/17/15 20.0 0.00 0.20
RES 150417C00022500 C 04/17/15 22.5 0.00 0.20
RES 150417C00025000 C 04/17/15 25.0 0.00 0.20
RES 150417P00002500 P 04/17/15 2.5 0.00 0.20
RES 150417P00005000 P 04/17/15 5.0 0.00 0.20
RES 150417P00007500 P 04/17/15 7.5 0.00 0.20
RES 150417P00010000 P 04/17/15 10.0 0.00 0.20
RES 150417P00012500 P 04/17/15 12.5 0.35 0.45
RES 150417P00015000 P 04/17/15 15.0 2.20 2.55
RES 150417P00017500 P 04/17/15 17.5 4.60 5.00
RES 150417P00020000 P 04/17/15 20.0 7.10 7.70
RES 150417P00022500 P 04/17/15 22.5 9.60 10.20
RES 150417P00025000 P 04/17/15 25.0 11.90 12.80
RES 150515C00002500 C 05/15/15 2.5 9.90 10.50
RES 150515C00005000 C 05/15/15 5.0 7.40 8.00
RES 150515C00007500 C 05/15/15 7.5 5.00 5.40
RES 150515C00010000 C 05/15/15 10.0 2.55 2.95
RES 150515C00012500 C 05/15/15 12.5 0.80 1.00
RES 150515C00015000 C 05/15/15 15.0 0.00 0.30
RES 150515C00017500 C 05/15/15 17.5 0.00 0.20
RES 150515C00020000 C 05/15/15 20.0 0.00 0.20
RES 150515C00022500 C 05/15/15 22.5 0.00 0.20
RES 150515P00002500 P 05/15/15 2.5 0.00 0.20
RES 150515P00005000 P 05/15/15 5.0 0.00 0.20
RES 150515P00007500 P 05/15/15 7.5 0.00 0.20
RES 150515P00010000 P 05/15/15 10.0 0.00 0.30
RES 150515P00012500 P 05/15/15 12.5 0.65 0.85
RES 150515P00015000 P 05/15/15 15.0 2.35 2.75
RES 150515P00017500 P 05/15/15 17.5 4.70 5.10
RES 150515P00020000 P 05/15/15 20.0 7.20 7.80
RES 150515P00022500 P 05/15/15 22.5 9.60 10.20
RES 150619C00002500 C 06/19/15 2.5 9.80 10.50
RES 150619C00005000 C 06/19/15 5.0 7.30 8.00
RES 150619C00007500 C 06/19/15 7.5 4.90 5.40
RES 150619C00010000 C 06/19/15 10.0 2.50 3.10
RES 150619C00012500 C 06/19/15 12.5 0.95 1.15
RES 150619C00015000 C 06/19/15 15.0 0.20 0.45
RES 150619C00017500 C 06/19/15 17.5 0.00 0.20
RES 150619C00020000 C 06/19/15 20.0 0.00 0.30
RES 150619C00022500 C 06/19/15 22.5 0.00 0.30
RES 150619C00025000 C 06/19/15 25.0 0.00 0.25
RES 150619C00030000 C 06/19/15 30.0 0.00 0.25
RES 150619P00002500 P 06/19/15 2.5 0.00 0.25
RES 150619P00005000 P 06/19/15 5.0 0.00 0.25
RES 150619P00007500 P 06/19/15 7.5 0.00 0.30
RES 150619P00010000 P 06/19/15 10.0 0.00 0.45
RES 150619P00012500 P 06/19/15 12.5 0.85 1.10
RES 150619P00015000 P 06/19/15 15.0 2.45 3.10
RES 150619P00017500 P 06/19/15 17.5 4.70 5.30
RES 150619P00020000 P 06/19/15 20.0 7.10 7.80
RES 150619P00022500 P 06/19/15 22.5 9.60 10.30
RES 150619P00025000 P 06/19/15 25.0 11.80 13.10
RES 150619P00030000 P 06/19/15 30.0 16.80 18.10
RES 150918C00002500 C 09/18/15 2.5 9.80 10.50
RES 150918C00005000 C 09/18/15 5.0 7.30 8.00
RES 150918C00007500 C 09/18/15 7.5 4.90 5.50
RES 150918C00010000 C 09/18/15 10.0 2.70 3.30
RES 150918C00012500 C 09/18/15 12.5 1.30 1.65
RES 150918C00015000 C 09/18/15 15.0 0.45 0.80
RES 150918C00017500 C 09/18/15 17.5 0.00 0.50
RES 150918C00020000 C 09/18/15 20.0 0.00 0.35
RES 150918C00022500 C 09/18/15 22.5 0.00 0.30
RES 150918P00002500 P 09/18/15 2.5 0.00 0.25
RES 150918P00005000 P 09/18/15 5.0 0.00 0.30
RES 150918P00007500 P 09/18/15 7.5 0.00 0.40
RES 150918P00010000 P 09/18/15 10.0 0.40 0.70
RES 150918P00012500 P 09/18/15 12.5 1.35 1.70
RES 150918P00015000 P 09/18/15 15.0 2.95 3.50
RES 150918P00017500 P 09/18/15 17.5 5.00 5.60
RES 150918P00020000 P 09/18/15 20.0 7.30 8.00
RES 150918P00022500 P 09/18/15 22.5 9.70 10.40

OPRA data is delayed 15 minutes.