Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Rpc Inc (RES)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RES 141122C00012500 C 11/22/14 12.5 3.60 4.10
RES 141122C00015000 C 11/22/14 15.0 1.35 1.60
RES 141122C00017500 C 11/22/14 17.5 0.15 0.25
RES 141122C00020000 C 11/22/14 20.0 0.00 0.10
RES 141122C00022500 C 11/22/14 22.5 0.00 0.20
RES 141122C00025000 C 11/22/14 25.0 0.00 0.20
RES 141122C00030000 C 11/22/14 30.0 0.00 0.20
RES 141122P00012500 P 11/22/14 12.5 0.00 0.20
RES 141122P00015000 P 11/22/14 15.0 0.15 0.25
RES 141122P00017500 P 11/22/14 17.5 1.35 1.60
RES 141122P00020000 P 11/22/14 20.0 3.60 4.00
RES 141122P00022500 P 11/22/14 22.5 6.00 6.60
RES 141122P00025000 P 11/22/14 25.0 8.60 9.10
RES 141122P00030000 P 11/22/14 30.0 13.50 14.30
RES 141220C00012500 C 12/20/14 12.5 3.50 4.10
RES 141220C00015000 C 12/20/14 15.0 1.60 1.85
RES 141220C00017500 C 12/20/14 17.5 0.35 0.55
RES 141220C00020000 C 12/20/14 20.0 0.00 0.25
RES 141220C00022500 C 12/20/14 22.5 0.00 0.25
RES 141220C00025000 C 12/20/14 25.0 0.00 0.25
RES 141220C00030000 C 12/20/14 30.0 0.00 0.25
RES 141220P00012500 P 12/20/14 12.5 0.00 0.30
RES 141220P00015000 P 12/20/14 15.0 0.35 0.45
RES 141220P00017500 P 12/20/14 17.5 1.65 1.80
RES 141220P00020000 P 12/20/14 20.0 3.70 4.20
RES 141220P00022500 P 12/20/14 22.5 6.10 6.70
RES 141220P00025000 P 12/20/14 25.0 8.60 9.20
RES 141220P00030000 P 12/20/14 30.0 13.50 14.40
RES 150320C00012500 C 03/20/15 12.5 3.70 4.20
RES 150320C00015000 C 03/20/15 15.0 2.05 2.35
RES 150320C00017500 C 03/20/15 17.5 0.90 1.20
RES 150320C00020000 C 03/20/15 20.0 0.30 0.55
RES 150320C00022500 C 03/20/15 22.5 0.00 0.30
RES 150320C00025000 C 03/20/15 25.0 0.00 0.25
RES 150320C00030000 C 03/20/15 30.0 0.00 0.25
RES 150320C00035000 C 03/20/15 35.0 0.00 0.25
RES 150320P00012500 P 03/20/15 12.5 0.25 0.65
RES 150320P00015000 P 03/20/15 15.0 1.00 1.15
RES 150320P00017500 P 03/20/15 17.5 2.30 2.70
RES 150320P00020000 P 03/20/15 20.0 4.10 4.70
RES 150320P00022500 P 03/20/15 22.5 6.30 7.00
RES 150320P00025000 P 03/20/15 25.0 8.60 9.40
RES 150320P00030000 P 03/20/15 30.0 13.40 14.60
RES 150320P00035000 P 03/20/15 35.0 18.40 19.60
RES 150619C00002500 C 06/19/15 2.5 13.10 14.40
RES 150619C00005000 C 06/19/15 5.0 10.60 11.90
RES 150619C00007500 C 06/19/15 7.5 8.40 9.10
RES 150619C00010000 C 06/19/15 10.0 5.90 6.60
RES 150619C00012500 C 06/19/15 12.5 3.90 4.40
RES 150619C00015000 C 06/19/15 15.0 2.30 2.85
RES 150619C00017500 C 06/19/15 17.5 1.35 1.65
RES 150619C00020000 C 06/19/15 20.0 0.65 0.95
RES 150619C00022500 C 06/19/15 22.5 0.20 0.55
RES 150619C00025000 C 06/19/15 25.0 0.00 0.50
RES 150619C00030000 C 06/19/15 30.0 0.00 0.25
RES 150619P00002500 P 06/19/15 2.5 0.00 0.25
RES 150619P00005000 P 06/19/15 5.0 0.00 0.25
RES 150619P00007500 P 06/19/15 7.5 0.00 0.35
RES 150619P00010000 P 06/19/15 10.0 0.15 0.50
RES 150619P00012500 P 06/19/15 12.5 0.55 1.00
RES 150619P00015000 P 06/19/15 15.0 1.50 1.90
RES 150619P00017500 P 06/19/15 17.5 2.80 3.40
RES 150619P00020000 P 06/19/15 20.0 4.60 5.20
RES 150619P00022500 P 06/19/15 22.5 6.70 7.40
RES 150619P00025000 P 06/19/15 25.0 9.00 9.70
RES 150619P00030000 P 06/19/15 30.0 13.50 14.80

OPRA data is delayed 15 minutes.