Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Rpc Inc (RES)
As of Jan 29 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RES 150220C00002500 C 02/20/15 2.5 8.90 9.40
RES 150220C00005000 C 02/20/15 5.0 6.40 6.90
RES 150220C00007500 C 02/20/15 7.5 4.00 4.40
RES 150220C00010000 C 02/20/15 10.0 1.60 1.90
RES 150220C00012500 C 02/20/15 12.5 0.10 0.30
RES 150220C00015000 C 02/20/15 15.0 0.00 0.20
RES 150220C00017500 C 02/20/15 17.5 0.00 0.20
RES 150220C00020000 C 02/20/15 20.0 0.00 0.20
RES 150220C00022500 C 02/20/15 22.5 0.00 0.20
RES 150220C00025000 C 02/20/15 25.0 0.00 0.20
RES 150220P00002500 P 02/20/15 2.5 0.00 0.20
RES 150220P00005000 P 02/20/15 5.0 0.00 0.20
RES 150220P00007500 P 02/20/15 7.5 0.00 0.20
RES 150220P00010000 P 02/20/15 10.0 0.05 0.25
RES 150220P00012500 P 02/20/15 12.5 1.00 1.30
RES 150220P00015000 P 02/20/15 15.0 3.20 3.70
RES 150220P00017500 P 02/20/15 17.5 5.70 6.30
RES 150220P00020000 P 02/20/15 20.0 8.00 8.80
RES 150220P00022500 P 02/20/15 22.5 10.60 11.40
RES 150220P00025000 P 02/20/15 25.0 13.10 13.90
RES 150320C00002500 C 03/20/15 2.5 8.90 9.40
RES 150320C00005000 C 03/20/15 5.0 6.40 6.90
RES 150320C00007500 C 03/20/15 7.5 4.00 4.40
RES 150320C00010000 C 03/20/15 10.0 1.75 2.00
RES 150320C00012500 C 03/20/15 12.5 0.35 0.60
RES 150320C00015000 C 03/20/15 15.0 0.00 0.20
RES 150320C00017500 C 03/20/15 17.5 0.00 0.20
RES 150320C00020000 C 03/20/15 20.0 0.00 0.20
RES 150320C00022500 C 03/20/15 22.5 0.00 0.20
RES 150320C00025000 C 03/20/15 25.0 0.00 0.20
RES 150320C00030000 C 03/20/15 30.0 0.00 0.20
RES 150320C00035000 C 03/20/15 35.0 0.00 0.20
RES 150320P00002500 P 03/20/15 2.5 0.00 0.20
RES 150320P00005000 P 03/20/15 5.0 0.00 0.20
RES 150320P00007500 P 03/20/15 7.5 0.00 0.25
RES 150320P00010000 P 03/20/15 10.0 0.20 0.50
RES 150320P00012500 P 03/20/15 12.5 1.25 1.60
RES 150320P00015000 P 03/20/15 15.0 3.30 3.70
RES 150320P00017500 P 03/20/15 17.5 5.70 6.30
RES 150320P00020000 P 03/20/15 20.0 8.10 8.80
RES 150320P00022500 P 03/20/15 22.5 10.60 11.40
RES 150320P00025000 P 03/20/15 25.0 13.10 13.90
RES 150320P00030000 P 03/20/15 30.0 18.00 18.90
RES 150320P00035000 P 03/20/15 35.0 23.10 24.60
RES 150619C00002500 C 06/19/15 2.5 8.80 9.50
RES 150619C00005000 C 06/19/15 5.0 6.30 6.90
RES 150619C00007500 C 06/19/15 7.5 3.90 4.50
RES 150619C00010000 C 06/19/15 10.0 2.05 2.30
RES 150619C00012500 C 06/19/15 12.5 0.80 1.05
RES 150619C00015000 C 06/19/15 15.0 0.20 0.45
RES 150619C00017500 C 06/19/15 17.5 0.00 0.30
RES 150619C00020000 C 06/19/15 20.0 0.00 0.30
RES 150619C00022500 C 06/19/15 22.5 0.00 0.30
RES 150619C00025000 C 06/19/15 25.0 0.00 0.30
RES 150619C00030000 C 06/19/15 30.0 0.00 0.25
RES 150619P00002500 P 06/19/15 2.5 0.00 0.25
RES 150619P00005000 P 06/19/15 5.0 0.00 0.30
RES 150619P00007500 P 06/19/15 7.5 0.00 0.35
RES 150619P00010000 P 06/19/15 10.0 0.60 0.95
RES 150619P00012500 P 06/19/15 12.5 1.85 2.25
RES 150619P00015000 P 06/19/15 15.0 3.70 4.30
RES 150619P00017500 P 06/19/15 17.5 6.00 6.60
RES 150619P00020000 P 06/19/15 20.0 8.20 9.00
RES 150619P00022500 P 06/19/15 22.5 10.60 11.80
RES 150619P00025000 P 06/19/15 25.0 13.10 14.30
RES 150619P00030000 P 06/19/15 30.0 18.00 19.20
RES 150918C00002500 C 09/18/15 2.5 8.80 9.40
RES 150918C00005000 C 09/18/15 5.0 6.30 6.90
RES 150918C00007500 C 09/18/15 7.5 3.90 4.40
RES 150918C00010000 C 09/18/15 10.0 2.15 2.60
RES 150918C00012500 C 09/18/15 12.5 1.05 1.35
RES 150918C00015000 C 09/18/15 15.0 0.35 0.65
RES 150918C00017500 C 09/18/15 17.5 0.05 0.40
RES 150918C00020000 C 09/18/15 20.0 0.00 0.35
RES 150918C00022500 C 09/18/15 22.5 0.00 0.30
RES 150918P00002500 P 09/18/15 2.5 0.00 0.25
RES 150918P00005000 P 09/18/15 5.0 0.00 0.30
RES 150918P00007500 P 09/18/15 7.5 0.20 0.50
RES 150918P00010000 P 09/18/15 10.0 0.90 1.25
RES 150918P00012500 P 09/18/15 12.5 2.20 2.65
RES 150918P00015000 P 09/18/15 15.0 4.00 4.50
RES 150918P00017500 P 09/18/15 17.5 6.20 6.80
RES 150918P00020000 P 09/18/15 20.0 8.50 9.20
RES 150918P00022500 P 09/18/15 22.5 10.50 11.90

OPRA data is delayed 15 minutes.