Options Lookup
Rpc Inc (RES)
As of Apr 25 2024 5:08PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| RES 240517C00002500 | C | May 17, 2024 | 2.5 | 4.70 | 5.00 |
| RES 240517C00005000 | C | May 17, 2024 | 5.0 | 2.30 | 3.60 |
| RES 240517C00007500 | C | May 17, 2024 | 7.5 | 0.15 | 0.35 |
| RES 240517C00010000 | C | May 17, 2024 | 10.0 | 0.00 | 0.20 |
| RES 240517C00012500 | C | May 17, 2024 | 12.5 | 0.00 | 0.75 |
| RES 240517C00015000 | C | May 17, 2024 | 15.0 | 0.00 | 0.75 |
| RES 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 0.65 |
| RES 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 0.05 |
| RES 240517P00007500 | P | May 17, 2024 | 7.5 | 0.35 | 0.45 |
| RES 240517P00010000 | P | May 17, 2024 | 10.0 | 1.60 | 2.85 |
| RES 240517P00012500 | P | May 17, 2024 | 12.5 | 4.20 | 6.30 |
| RES 240517P00015000 | P | May 17, 2024 | 15.0 | 6.60 | 8.60 |
| RES 240621C00002500 | C | Jun 21, 2024 | 2.5 | 3.50 | 6.10 |
| RES 240621C00005000 | C | Jun 21, 2024 | 5.0 | 1.05 | 3.60 |
| RES 240621C00007500 | C | Jun 21, 2024 | 7.5 | 0.30 | 0.50 |
| RES 240621C00010000 | C | Jun 21, 2024 | 10.0 | 0.00 | 0.05 |
| RES 240621C00012500 | C | Jun 21, 2024 | 12.5 | 0.00 | 0.75 |
| RES 240621C00015000 | C | Jun 21, 2024 | 15.0 | 0.00 | 0.75 |
| RES 240621C00017500 | C | Jun 21, 2024 | 17.5 | 0.00 | 0.25 |
| RES 240621P00002500 | P | Jun 21, 2024 | 2.5 | 0.00 | 0.65 |
| RES 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.00 | 0.25 |
| RES 240621P00007500 | P | Jun 21, 2024 | 7.5 | 0.40 | 0.65 |
| RES 240621P00010000 | P | Jun 21, 2024 | 10.0 | 1.40 | 2.85 |
| RES 240621P00012500 | P | Jun 21, 2024 | 12.5 | 5.10 | 5.30 |
| RES 240621P00015000 | P | Jun 21, 2024 | 15.0 | 6.50 | 7.80 |
| RES 240621P00017500 | P | Jun 21, 2024 | 17.5 | 9.00 | 11.50 |
| RES 240920C00002500 | C | Sep 20, 2024 | 2.5 | 4.60 | 5.00 |
| RES 240920C00005000 | C | Sep 20, 2024 | 5.0 | 2.35 | 4.00 |
| RES 240920C00007500 | C | Sep 20, 2024 | 7.5 | 0.60 | 0.85 |
| RES 240920C00010000 | C | Sep 20, 2024 | 10.0 | 0.10 | 0.30 |
| RES 240920C00012500 | C | Sep 20, 2024 | 12.5 | 0.00 | 0.75 |
| RES 240920C00015000 | C | Sep 20, 2024 | 15.0 | 0.00 | 0.75 |
| RES 240920P00002500 | P | Sep 20, 2024 | 2.5 | 0.00 | 0.75 |
| RES 240920P00005000 | P | Sep 20, 2024 | 5.0 | 0.00 | 0.25 |
| RES 240920P00007500 | P | Sep 20, 2024 | 7.5 | 0.70 | 0.90 |
| RES 240920P00010000 | P | Sep 20, 2024 | 10.0 | 1.35 | 2.85 |
| RES 240920P00012500 | P | Sep 20, 2024 | 12.5 | 5.00 | 6.70 |
| RES 240920P00015000 | P | Sep 20, 2024 | 15.0 | 7.40 | 7.90 |
| RES 241220C00002500 | C | Dec 20, 2024 | 2.5 | 4.60 | 5.00 |
| RES 241220C00005000 | C | Dec 20, 2024 | 5.0 | 1.75 | 4.20 |
| RES 241220C00007500 | C | Dec 20, 2024 | 7.5 | 0.85 | 1.05 |
| RES 241220C00010000 | C | Dec 20, 2024 | 10.0 | 0.20 | 0.45 |
| RES 241220C00012500 | C | Dec 20, 2024 | 12.5 | 0.00 | 0.20 |
| RES 241220C00015000 | C | Dec 20, 2024 | 15.0 | 0.00 | 0.75 |
| RES 241220P00002500 | P | Dec 20, 2024 | 2.5 | 0.00 | 0.75 |
| RES 241220P00005000 | P | Dec 20, 2024 | 5.0 | 0.10 | 0.30 |
| RES 241220P00007500 | P | Dec 20, 2024 | 7.5 | 0.90 | 1.10 |
| RES 241220P00010000 | P | Dec 20, 2024 | 10.0 | 2.70 | 2.95 |
| RES 241220P00012500 | P | Dec 20, 2024 | 12.5 | 5.00 | 5.40 |
| RES 241220P00015000 | P | Dec 20, 2024 | 15.0 | 7.50 | 7.90 |
OPRA data is delayed 15 minutes.