Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Rpc Inc (RES)
As of Apr 20 2015 6:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RES 150515C00002500 C 05/15/15 2.5 12.20 13.10
RES 150515C00005000 C 05/15/15 5.0 9.70 10.40
RES 150515C00007500 C 05/15/15 7.5 7.30 7.90
RES 150515C00010000 C 05/15/15 10.0 4.80 5.30
RES 150515C00012500 C 05/15/15 12.5 2.40 2.80
RES 150515C00015000 C 05/15/15 15.0 0.60 0.75
RES 150515C00017500 C 05/15/15 17.5 0.10 0.20
RES 150515C00020000 C 05/15/15 20.0 0.00 0.20
RES 150515C00022500 C 05/15/15 22.5 0.00 0.20
RES 150515P00002500 P 05/15/15 2.5 0.00 0.20
RES 150515P00005000 P 05/15/15 5.0 0.00 0.20
RES 150515P00007500 P 05/15/15 7.5 0.00 0.20
RES 150515P00010000 P 05/15/15 10.0 0.00 0.20
RES 150515P00012500 P 05/15/15 12.5 0.00 0.10
RES 150515P00015000 P 05/15/15 15.0 0.65 0.80
RES 150515P00017500 P 05/15/15 17.5 2.45 2.80
RES 150515P00020000 P 05/15/15 20.0 4.80 5.30
RES 150515P00022500 P 05/15/15 22.5 7.30 8.00
RES 150619C00002500 C 06/19/15 2.5 12.40 13.00
RES 150619C00005000 C 06/19/15 5.0 9.90 10.40
RES 150619C00007500 C 06/19/15 7.5 7.40 7.90
RES 150619C00010000 C 06/19/15 10.0 4.90 5.30
RES 150619C00012500 C 06/19/15 12.5 2.50 2.95
RES 150619C00015000 C 06/19/15 15.0 0.90 1.10
RES 150619C00017500 C 06/19/15 17.5 0.20 0.45
RES 150619C00020000 C 06/19/15 20.0 0.00 0.25
RES 150619C00022500 C 06/19/15 22.5 0.00 0.20
RES 150619C00025000 C 06/19/15 25.0 0.00 0.20
RES 150619C00030000 C 06/19/15 30.0 0.00 0.20
RES 150619P00002500 P 06/19/15 2.5 0.00 0.15
RES 150619P00005000 P 06/19/15 5.0 0.00 0.15
RES 150619P00007500 P 06/19/15 7.5 0.00 0.10
RES 150619P00010000 P 06/19/15 10.0 0.00 0.15
RES 150619P00012500 P 06/19/15 12.5 0.10 0.40
RES 150619P00015000 P 06/19/15 15.0 0.95 1.10
RES 150619P00017500 P 06/19/15 17.5 2.60 2.90
RES 150619P00020000 P 06/19/15 20.0 4.90 5.40
RES 150619P00022500 P 06/19/15 22.5 7.30 8.00
RES 150619P00025000 P 06/19/15 25.0 9.80 10.50
RES 150619P00030000 P 06/19/15 30.0 14.50 15.40
RES 150918C00002500 C 09/18/15 2.5 12.00 13.30
RES 150918C00005000 C 09/18/15 5.0 9.80 10.50
RES 150918C00007500 C 09/18/15 7.5 7.30 8.00
RES 150918C00010000 C 09/18/15 10.0 4.90 5.40
RES 150918C00012500 C 09/18/15 12.5 2.85 3.40
RES 150918C00015000 C 09/18/15 15.0 1.35 1.70
RES 150918C00017500 C 09/18/15 17.5 0.55 0.80
RES 150918C00020000 C 09/18/15 20.0 0.05 0.50
RES 150918C00022500 C 09/18/15 22.5 0.00 0.40
RES 150918P00002500 P 09/18/15 2.5 0.00 0.20
RES 150918P00005000 P 09/18/15 5.0 0.00 0.20
RES 150918P00007500 P 09/18/15 7.5 0.00 0.20
RES 150918P00010000 P 09/18/15 10.0 0.00 0.40
RES 150918P00012500 P 09/18/15 12.5 0.50 0.75
RES 150918P00015000 P 09/18/15 15.0 1.50 1.75
RES 150918P00017500 P 09/18/15 17.5 3.20 3.50
RES 150918P00020000 P 09/18/15 20.0 5.10 5.60
RES 150918P00022500 P 09/18/15 22.5 7.30 8.00
RES 151218C00002500 C 12/18/15 2.5 12.00 13.30
RES 151218C00005000 C 12/18/15 5.0 9.80 10.50
RES 151218C00007500 C 12/18/15 7.5 7.30 8.00
RES 151218C00010000 C 12/18/15 10.0 5.00 5.50
RES 151218C00012500 C 12/18/15 12.5 3.10 3.70
RES 151218C00015000 C 12/18/15 15.0 1.75 2.00
RES 151218C00017500 C 12/18/15 17.5 0.90 1.20
RES 151218C00020000 C 12/18/15 20.0 0.40 0.70
RES 151218C00022500 C 12/18/15 22.5 0.10 0.50
RES 151218C00025000 C 12/18/15 25.0 0.00 0.40
RES 151218C00030000 C 12/18/15 30.0 0.00 0.30
RES 151218P00002500 P 12/18/15 2.5 0.00 0.30
RES 151218P00005000 P 12/18/15 5.0 0.00 0.30
RES 151218P00007500 P 12/18/15 7.5 0.00 0.40
RES 151218P00010000 P 12/18/15 10.0 0.20 0.65
RES 151218P00012500 P 12/18/15 12.5 0.85 1.20
RES 151218P00015000 P 12/18/15 15.0 1.95 2.15
RES 151218P00017500 P 12/18/15 17.5 3.50 4.00
RES 151218P00020000 P 12/18/15 20.0 5.40 6.10
RES 151218P00022500 P 12/18/15 22.5 7.60 8.30
RES 151218P00025000 P 12/18/15 25.0 10.00 10.70
RES 151218P00030000 P 12/18/15 30.0 14.50 15.80

OPRA data is delayed 15 minutes.