Options Lookup
Rpc Inc (RES)
As of Mar 18 2024 5:09PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
RES 240419C00002500 | C | Apr 19, 2024 | 2.5 | 4.00 | 5.30 |
RES 240419C00005000 | C | Apr 19, 2024 | 5.0 | 2.35 | 3.80 |
RES 240419C00007500 | C | Apr 19, 2024 | 7.5 | 0.30 | 0.40 |
RES 240419C00010000 | C | Apr 19, 2024 | 10.0 | 0.00 | 0.05 |
RES 240419C00012500 | C | Apr 19, 2024 | 12.5 | 0.00 | 0.75 |
RES 240419C00015000 | C | Apr 19, 2024 | 15.0 | 0.00 | 0.75 |
RES 240419P00002500 | P | Apr 19, 2024 | 2.5 | 0.00 | 0.05 |
RES 240419P00005000 | P | Apr 19, 2024 | 5.0 | 0.00 | 0.30 |
RES 240419P00007500 | P | Apr 19, 2024 | 7.5 | 0.25 | 0.30 |
RES 240419P00010000 | P | Apr 19, 2024 | 10.0 | 1.40 | 3.80 |
RES 240419P00012500 | P | Apr 19, 2024 | 12.5 | 3.70 | 6.30 |
RES 240419P00015000 | P | Apr 19, 2024 | 15.0 | 6.40 | 7.70 |
RES 240517C00002500 | C | May 17, 2024 | 2.5 | 5.00 | 6.30 |
RES 240517C00005000 | C | May 17, 2024 | 5.0 | 2.35 | 2.80 |
RES 240517C00007500 | C | May 17, 2024 | 7.5 | 0.55 | 0.65 |
RES 240517C00010000 | C | May 17, 2024 | 10.0 | 0.00 | 0.20 |
RES 240517C00012500 | C | May 17, 2024 | 12.5 | 0.00 | 0.75 |
RES 240517C00015000 | C | May 17, 2024 | 15.0 | 0.00 | 0.75 |
RES 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 0.75 |
RES 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 0.75 |
RES 240517P00007500 | P | May 17, 2024 | 7.5 | 0.40 | 0.50 |
RES 240517P00010000 | P | May 17, 2024 | 10.0 | 2.40 | 2.65 |
RES 240517P00012500 | P | May 17, 2024 | 12.5 | 3.70 | 5.20 |
RES 240517P00015000 | P | May 17, 2024 | 15.0 | 6.40 | 7.70 |
RES 240621C00002500 | C | Jun 21, 2024 | 2.5 | 4.90 | 5.30 |
RES 240621C00005000 | C | Jun 21, 2024 | 5.0 | 2.55 | 2.80 |
RES 240621C00007500 | C | Jun 21, 2024 | 7.5 | 0.70 | 0.85 |
RES 240621C00010000 | C | Jun 21, 2024 | 10.0 | 0.10 | 0.15 |
RES 240621C00012500 | C | Jun 21, 2024 | 12.5 | 0.00 | 0.75 |
RES 240621C00015000 | C | Jun 21, 2024 | 15.0 | 0.00 | 0.75 |
RES 240621C00017500 | C | Jun 21, 2024 | 17.5 | 0.00 | 0.25 |
RES 240621P00002500 | P | Jun 21, 2024 | 2.5 | 0.00 | 0.75 |
RES 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.00 | 0.25 |
RES 240621P00007500 | P | Jun 21, 2024 | 7.5 | 0.55 | 0.70 |
RES 240621P00010000 | P | Jun 21, 2024 | 10.0 | 2.45 | 2.65 |
RES 240621P00012500 | P | Jun 21, 2024 | 12.5 | 3.60 | 5.20 |
RES 240621P00015000 | P | Jun 21, 2024 | 15.0 | 6.10 | 8.90 |
RES 240621P00017500 | P | Jun 21, 2024 | 17.5 | 8.90 | 10.20 |
RES 240920C00002500 | C | Sep 20, 2024 | 2.5 | 3.80 | 5.30 |
RES 240920C00005000 | C | Sep 20, 2024 | 5.0 | 2.55 | 2.95 |
RES 240920C00007500 | C | Sep 20, 2024 | 7.5 | 0.90 | 1.15 |
RES 240920C00010000 | C | Sep 20, 2024 | 10.0 | 0.20 | 0.35 |
RES 240920C00012500 | C | Sep 20, 2024 | 12.5 | 0.00 | 0.25 |
RES 240920C00015000 | C | Sep 20, 2024 | 15.0 | 0.00 | 0.75 |
RES 240920P00002500 | P | Sep 20, 2024 | 2.5 | 0.00 | 0.15 |
RES 240920P00005000 | P | Sep 20, 2024 | 5.0 | 0.00 | 0.30 |
RES 240920P00007500 | P | Sep 20, 2024 | 7.5 | 0.75 | 0.80 |
RES 240920P00010000 | P | Sep 20, 2024 | 10.0 | 2.55 | 2.75 |
RES 240920P00012500 | P | Sep 20, 2024 | 12.5 | 4.90 | 5.10 |
RES 240920P00015000 | P | Sep 20, 2024 | 15.0 | 6.00 | 7.70 |
OPRA data is delayed 15 minutes.