Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-10)Premium Content

Rpc Inc (RES)
As of May 22 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RES 130622C00002300 C 06/22/13 2.3 10.80 11.20
RES 130622C00004800 C 06/22/13 4.8 8.30 8.70
RES 130622C00007300 C 06/22/13 7.3 5.80 6.10
RES 130622C00009800 C 06/22/13 9.8 3.30 3.60
RES 130622C00012300 C 06/22/13 12.3 1.10 1.25
RES 130622C00014800 C 06/22/13 14.8 0.05 0.10
RES 130622C00017300 C 06/22/13 17.3 0.00 0.05
RES 130622C00019800 C 06/22/13 19.8 0.00 0.05
RES 130622C00022300 C 06/22/13 22.3 0.00 0.05
RES 130622C00024800 C 06/22/13 24.8 0.00 0.05
RES 130622P00002300 P 06/22/13 2.3 0.00 0.05
RES 130622P00004800 P 06/22/13 4.8 0.00 0.05
RES 130622P00007300 P 06/22/13 7.3 0.00 0.05
RES 130622P00009800 P 06/22/13 9.8 0.00 0.05
RES 130622P00012300 P 06/22/13 12.3 0.15 0.20
RES 130622P00014800 P 06/22/13 14.8 1.55 1.70
RES 130622P00017300 P 06/22/13 17.3 3.80 4.10
RES 130622P00019800 P 06/22/13 19.8 6.40 6.80
RES 130622P00022300 P 06/22/13 22.3 8.80 9.30
RES 130622P00024800 P 06/22/13 24.8 11.40 11.80
RES 130720C00002500 C 07/20/13 2.5 10.60 11.00
RES 130720C00005000 C 07/20/13 5.0 8.10 8.50
RES 130720C00007500 C 07/20/13 7.5 5.60 6.00
RES 130720C00010000 C 07/20/13 10.0 3.10 3.50
RES 130720C00012500 C 07/20/13 12.5 1.10 1.20
RES 130720C00015000 C 07/20/13 15.0 0.10 0.20
RES 130720C00017500 C 07/20/13 17.5 0.00 0.05
RES 130720C00020000 C 07/20/13 20.0 0.00 0.05
RES 130720C00022500 C 07/20/13 22.5 0.00 0.05
RES 130720C00025000 C 07/20/13 25.0 0.00 0.05
RES 130720P00002500 P 07/20/13 2.5 0.00 0.05
RES 130720P00005000 P 07/20/13 5.0 0.00 0.05
RES 130720P00007500 P 07/20/13 7.5 0.00 0.05
RES 130720P00010000 P 07/20/13 10.0 0.00 0.10
RES 130720P00012500 P 07/20/13 12.5 0.35 0.45
RES 130720P00015000 P 07/20/13 15.0 1.85 2.15
RES 130720P00017500 P 07/20/13 17.5 4.10 4.50
RES 130720P00020000 P 07/20/13 20.0 6.60 7.10
RES 130720P00022500 P 07/20/13 22.5 9.10 9.60
RES 130720P00025000 P 07/20/13 25.0 11.60 12.10
RES 130921C00002500 C 09/21/13 2.5 10.50 11.00
RES 130921C00005000 C 09/21/13 5.0 8.00 8.50
RES 130921C00007500 C 09/21/13 7.5 5.50 6.00
RES 130921C00010000 C 09/21/13 10.0 3.10 3.60
RES 130921C00012500 C 09/21/13 12.5 1.35 1.50
RES 130921C00015000 C 09/21/13 15.0 0.35 0.40
RES 130921C00017500 C 09/21/13 17.5 0.00 0.15
RES 130921C00020000 C 09/21/13 20.0 0.00 0.10
RES 130921C00022500 C 09/21/13 22.5 0.00 0.10
RES 130921C00025000 C 09/21/13 25.0 0.00 0.10
RES 130921P00002500 P 09/21/13 2.5 0.00 0.10
RES 130921P00005000 P 09/21/13 5.0 0.00 0.10
RES 130921P00007500 P 09/21/13 7.5 0.00 0.10
RES 130921P00010000 P 09/21/13 10.0 0.10 0.25
RES 130921P00012500 P 09/21/13 12.5 0.75 0.85
RES 130921P00015000 P 09/21/13 15.0 2.25 2.45
RES 130921P00017500 P 09/21/13 17.5 4.20 4.70
RES 130921P00020000 P 09/21/13 20.0 6.70 7.30
RES 130921P00022500 P 09/21/13 22.5 9.20 9.80
RES 130921P00025000 P 09/21/13 25.0 11.70 12.30
RES 131221C00002500 C 12/21/13 2.5 10.40 11.10
RES 131221C00005000 C 12/21/13 5.0 7.80 8.60
RES 131221C00007500 C 12/21/13 7.5 5.30 6.10
RES 131221C00010000 C 12/21/13 10.0 3.20 3.80
RES 131221C00012500 C 12/21/13 12.5 1.60 1.75
RES 131221C00015000 C 12/21/13 15.0 0.60 0.70
RES 131221C00017500 C 12/21/13 17.5 0.15 0.30
RES 131221C00020000 C 12/21/13 20.0 0.00 0.15
RES 131221C00022500 C 12/21/13 22.5 0.00 0.20
RES 131221C00025000 C 12/21/13 25.0 0.00 0.20
RES 131221P00002500 P 12/21/13 2.5 0.00 0.20
RES 131221P00005000 P 12/21/13 5.0 0.00 0.10
RES 131221P00007500 P 12/21/13 7.5 0.00 0.20
RES 131221P00010000 P 12/21/13 10.0 0.35 0.45
RES 131221P00012500 P 12/21/13 12.5 1.15 1.30
RES 131221P00015000 P 12/21/13 15.0 2.65 2.80
RES 131221P00017500 P 12/21/13 17.5 4.50 5.00
RES 131221P00020000 P 12/21/13 20.0 6.80 7.40
RES 131221P00022500 P 12/21/13 22.5 9.30 9.90
RES 131221P00025000 P 12/21/13 25.0 11.70 12.30