Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Rpc Inc (RES)
As of Aug 20 2014 11:47AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RES 140920C00002500 C 09/20/14 2.5 19.30 20.10
RES 140920C00005000 C 09/20/14 5.0 16.80 17.60
RES 140920C00007500 C 09/20/14 7.5 14.30 15.10
RES 140920C00010000 C 09/20/14 10.0 11.80 12.60
RES 140920C00012500 C 09/20/14 12.5 9.30 9.90
RES 140920C00015000 C 09/20/14 15.0 6.80 7.40
RES 140920C00017500 C 09/20/14 17.5 4.40 4.80
RES 140920C00020000 C 09/20/14 20.0 2.00 2.25
RES 140920C00022500 C 09/20/14 22.5 0.45 0.60
RES 140920C00025000 C 09/20/14 25.0 0.00 0.25
RES 140920C00030000 C 09/20/14 30.0 0.00 0.20
RES 140920C00035000 C 09/20/14 35.0 0.00 0.20
RES 140920P00002500 P 09/20/14 2.5 0.00 0.20
RES 140920P00005000 P 09/20/14 5.0 0.00 0.20
RES 140920P00007500 P 09/20/14 7.5 0.00 0.20
RES 140920P00010000 P 09/20/14 10.0 0.00 0.20
RES 140920P00012500 P 09/20/14 12.5 0.00 0.20
RES 140920P00015000 P 09/20/14 15.0 0.00 0.20
RES 140920P00017500 P 09/20/14 17.5 0.00 0.20
RES 140920P00020000 P 09/20/14 20.0 0.00 0.25
RES 140920P00022500 P 09/20/14 22.5 0.85 1.05
RES 140920P00025000 P 09/20/14 25.0 2.75 3.20
RES 140920P00030000 P 09/20/14 30.0 7.70 8.20
RES 140920P00035000 P 09/20/14 35.0 12.40 13.20
RES 141018C00012500 C 10/18/14 12.5 9.20 9.90
RES 141018C00015000 C 10/18/14 15.0 6.80 7.40
RES 141018C00017500 C 10/18/14 17.5 4.40 4.80
RES 141018C00020000 C 10/18/14 20.0 2.25 2.65
RES 141018C00022500 C 10/18/14 22.5 0.70 1.00
RES 141018C00025000 C 10/18/14 25.0 0.10 0.35
RES 141018C00030000 C 10/18/14 30.0 0.00 0.20
RES 141018P00012500 P 10/18/14 12.5 0.00 0.20
RES 141018P00015000 P 10/18/14 15.0 0.00 0.20
RES 141018P00017500 P 10/18/14 17.5 0.00 0.25
RES 141018P00020000 P 10/18/14 20.0 0.15 0.45
RES 141018P00022500 P 10/18/14 22.5 1.15 1.45
RES 141018P00025000 P 10/18/14 25.0 2.90 3.30
RES 141018P00030000 P 10/18/14 30.0 7.70 8.20
RES 141220C00012500 C 12/20/14 12.5 9.30 10.00
RES 141220C00015000 C 12/20/14 15.0 6.90 7.50
RES 141220C00017500 C 12/20/14 17.5 4.50 5.10
RES 141220C00020000 C 12/20/14 20.0 2.55 3.10
RES 141220C00022500 C 12/20/14 22.5 1.20 1.35
RES 141220C00025000 C 12/20/14 25.0 0.40 0.70
RES 141220C00030000 C 12/20/14 30.0 0.00 0.25
RES 141220P00012500 P 12/20/14 12.5 0.00 0.25
RES 141220P00015000 P 12/20/14 15.0 0.05 0.25
RES 141220P00017500 P 12/20/14 17.5 0.05 0.55
RES 141220P00020000 P 12/20/14 20.0 0.60 0.85
RES 141220P00022500 P 12/20/14 22.5 1.70 1.95
RES 141220P00025000 P 12/20/14 25.0 3.30 3.70
RES 141220P00030000 P 12/20/14 30.0 7.70 8.40
RES 150320C00012500 C 03/20/15 12.5 9.30 10.00
RES 150320C00015000 C 03/20/15 15.0 6.70 7.60
RES 150320C00017500 C 03/20/15 17.5 4.80 5.20
RES 150320C00020000 C 03/20/15 20.0 2.85 3.40
RES 150320C00022500 C 03/20/15 22.5 1.60 1.90
RES 150320C00025000 C 03/20/15 25.0 0.70 1.05
RES 150320C00030000 C 03/20/15 30.0 0.10 0.45
RES 150320C00035000 C 03/20/15 35.0 0.00 0.25
RES 150320P00012500 P 03/20/15 12.5 0.00 0.25
RES 150320P00015000 P 03/20/15 15.0 0.00 0.50
RES 150320P00017500 P 03/20/15 17.5 0.35 0.70
RES 150320P00020000 P 03/20/15 20.0 1.05 1.40
RES 150320P00022500 P 03/20/15 22.5 2.10 2.60
RES 150320P00025000 P 03/20/15 25.0 3.80 4.20
RES 150320P00030000 P 03/20/15 30.0 8.00 8.60
RES 150320P00035000 P 03/20/15 35.0 12.50 13.60

OPRA data is delayed 15 minutes.