Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Rpc Inc (RES)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RES 140920C00002500 C 09/20/14 2.5 19.40 20.50
RES 140920C00005000 C 09/20/14 5.0 17.30 18.10
RES 140920C00007500 C 09/20/14 7.5 14.80 15.60
RES 140920C00010000 C 09/20/14 10.0 12.30 13.10
RES 140920C00012500 C 09/20/14 12.5 10.00 10.60
RES 140920C00015000 C 09/20/14 15.0 7.50 8.00
RES 140920C00017500 C 09/20/14 17.5 5.10 5.50
RES 140920C00020000 C 09/20/14 20.0 2.60 3.10
RES 140920C00022500 C 09/20/14 22.5 0.65 0.80
RES 140920C00025000 C 09/20/14 25.0 0.00 0.20
RES 140920C00030000 C 09/20/14 30.0 0.00 0.20
RES 140920C00035000 C 09/20/14 35.0 0.00 0.20
RES 140920P00002500 P 09/20/14 2.5 0.00 0.20
RES 140920P00005000 P 09/20/14 5.0 0.00 0.20
RES 140920P00007500 P 09/20/14 7.5 0.00 0.20
RES 140920P00010000 P 09/20/14 10.0 0.00 0.20
RES 140920P00012500 P 09/20/14 12.5 0.00 0.20
RES 140920P00015000 P 09/20/14 15.0 0.00 0.20
RES 140920P00017500 P 09/20/14 17.5 0.00 0.20
RES 140920P00020000 P 09/20/14 20.0 0.00 0.20
RES 140920P00022500 P 09/20/14 22.5 0.45 0.50
RES 140920P00025000 P 09/20/14 25.0 2.10 2.40
RES 140920P00030000 P 09/20/14 30.0 6.90 7.60
RES 140920P00035000 P 09/20/14 35.0 11.70 12.70
RES 141018C00012500 C 10/18/14 12.5 10.00 10.60
RES 141018C00015000 C 10/18/14 15.0 7.50 8.10
RES 141018C00017500 C 10/18/14 17.5 5.10 5.60
RES 141018C00020000 C 10/18/14 20.0 2.70 3.20
RES 141018C00022500 C 10/18/14 22.5 1.00 1.20
RES 141018C00025000 C 10/18/14 25.0 0.05 0.30
RES 141018C00030000 C 10/18/14 30.0 0.00 0.20
RES 141018P00012500 P 10/18/14 12.5 0.00 0.20
RES 141018P00015000 P 10/18/14 15.0 0.00 0.20
RES 141018P00017500 P 10/18/14 17.5 0.00 0.25
RES 141018P00020000 P 10/18/14 20.0 0.10 0.25
RES 141018P00022500 P 10/18/14 22.5 0.70 0.90
RES 141018P00025000 P 10/18/14 25.0 2.25 2.70
RES 141018P00030000 P 10/18/14 30.0 6.90 7.60
RES 141220C00012500 C 12/20/14 12.5 9.90 10.60
RES 141220C00015000 C 12/20/14 15.0 7.40 8.10
RES 141220C00017500 C 12/20/14 17.5 5.10 5.70
RES 141220C00020000 C 12/20/14 20.0 2.95 3.50
RES 141220C00022500 C 12/20/14 22.5 1.50 1.70
RES 141220C00025000 C 12/20/14 25.0 0.45 0.75
RES 141220C00030000 C 12/20/14 30.0 0.00 0.25
RES 141220P00012500 P 12/20/14 12.5 0.00 0.30
RES 141220P00015000 P 12/20/14 15.0 0.00 0.30
RES 141220P00017500 P 12/20/14 17.5 0.10 0.35
RES 141220P00020000 P 12/20/14 20.0 0.55 0.65
RES 141220P00022500 P 12/20/14 22.5 1.35 1.50
RES 141220P00025000 P 12/20/14 25.0 2.80 3.10
RES 141220P00030000 P 12/20/14 30.0 7.10 7.80
RES 150320C00012500 C 03/20/15 12.5 9.90 10.60
RES 150320C00015000 C 03/20/15 15.0 7.40 8.10
RES 150320C00017500 C 03/20/15 17.5 5.20 5.80
RES 150320C00020000 C 03/20/15 20.0 3.30 3.80
RES 150320C00022500 C 03/20/15 22.5 1.90 2.25
RES 150320C00025000 C 03/20/15 25.0 0.90 1.25
RES 150320C00030000 C 03/20/15 30.0 0.00 0.45
RES 150320C00035000 C 03/20/15 35.0 0.00 0.25
RES 150320P00012500 P 03/20/15 12.5 0.00 0.25
RES 150320P00015000 P 03/20/15 15.0 0.00 0.20
RES 150320P00017500 P 03/20/15 17.5 0.30 0.65
RES 150320P00020000 P 03/20/15 20.0 0.90 1.30
RES 150320P00022500 P 03/20/15 22.5 1.90 2.30
RES 150320P00025000 P 03/20/15 25.0 3.30 3.90
RES 150320P00030000 P 03/20/15 30.0 7.40 8.20
RES 150320P00035000 P 03/20/15 35.0 12.10 13.20

OPRA data is delayed 15 minutes.