Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Rpc Inc (RES)
As of Oct 24 2014 3:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RES 141122C00012500 C 11/22/14 12.5 4.30 4.70
RES 141122C00015000 C 11/22/14 15.0 2.00 2.30
RES 141122C00017500 C 11/22/14 17.5 0.50 0.70
RES 141122C00020000 C 11/22/14 20.0 0.00 0.25
RES 141122C00022500 C 11/22/14 22.5 0.00 0.20
RES 141122C00025000 C 11/22/14 25.0 0.00 0.20
RES 141122C00030000 C 11/22/14 30.0 0.00 0.20
RES 141122P00012500 P 11/22/14 12.5 0.00 0.25
RES 141122P00015000 P 11/22/14 15.0 0.10 0.30
RES 141122P00017500 P 11/22/14 17.5 1.15 1.35
RES 141122P00020000 P 11/22/14 20.0 3.00 3.50
RES 141122P00022500 P 11/22/14 22.5 5.40 5.90
RES 141122P00025000 P 11/22/14 25.0 7.90 8.40
RES 141122P00030000 P 11/22/14 30.0 12.80 13.60
RES 141220C00012500 C 12/20/14 12.5 4.20 4.80
RES 141220C00015000 C 12/20/14 15.0 2.05 2.45
RES 141220C00017500 C 12/20/14 17.5 0.75 1.00
RES 141220C00020000 C 12/20/14 20.0 0.05 0.45
RES 141220C00022500 C 12/20/14 22.5 0.00 0.25
RES 141220C00025000 C 12/20/14 25.0 0.00 0.25
RES 141220C00030000 C 12/20/14 30.0 0.00 0.25
RES 141220P00012500 P 12/20/14 12.5 0.00 0.30
RES 141220P00015000 P 12/20/14 15.0 0.35 0.45
RES 141220P00017500 P 12/20/14 17.5 1.40 1.55
RES 141220P00020000 P 12/20/14 20.0 3.20 3.70
RES 141220P00022500 P 12/20/14 22.5 5.40 6.10
RES 141220P00025000 P 12/20/14 25.0 7.90 8.50
RES 141220P00030000 P 12/20/14 30.0 12.60 13.70
RES 150320C00012500 C 03/20/15 12.5 4.40 4.90
RES 150320C00015000 C 03/20/15 15.0 2.50 3.00
RES 150320C00017500 C 03/20/15 17.5 1.30 1.65
RES 150320C00020000 C 03/20/15 20.0 0.55 0.90
RES 150320C00022500 C 03/20/15 22.5 0.15 0.55
RES 150320C00025000 C 03/20/15 25.0 0.00 0.40
RES 150320C00030000 C 03/20/15 30.0 0.00 0.25
RES 150320C00035000 C 03/20/15 35.0 0.00 0.30
RES 150320P00012500 P 03/20/15 12.5 0.25 0.60
RES 150320P00015000 P 03/20/15 15.0 0.90 1.25
RES 150320P00017500 P 03/20/15 17.5 2.05 2.45
RES 150320P00020000 P 03/20/15 20.0 3.80 4.30
RES 150320P00022500 P 03/20/15 22.5 5.80 6.50
RES 150320P00025000 P 03/20/15 25.0 8.10 8.80
RES 150320P00030000 P 03/20/15 30.0 12.80 13.90
RES 150320P00035000 P 03/20/15 35.0 17.70 18.80
RES 150619C00002500 C 06/19/15 2.5 13.80 15.00
RES 150619C00005000 C 06/19/15 5.0 11.30 12.50
RES 150619C00007500 C 06/19/15 7.5 9.10 9.70
RES 150619C00010000 C 06/19/15 10.0 6.60 7.40
RES 150619C00012500 C 06/19/15 12.5 4.50 5.10
RES 150619C00015000 C 06/19/15 15.0 2.80 3.40
RES 150619C00017500 C 06/19/15 17.5 1.75 2.05
RES 150619C00020000 C 06/19/15 20.0 0.90 1.25
RES 150619C00022500 C 06/19/15 22.5 0.45 0.85
RES 150619C00025000 C 06/19/15 25.0 0.15 0.60
RES 150619C00030000 C 06/19/15 30.0 0.00 0.40
RES 150619P00002500 P 06/19/15 2.5 0.00 0.25
RES 150619P00005000 P 06/19/15 5.0 0.00 0.30
RES 150619P00007500 P 06/19/15 7.5 0.00 0.35
RES 150619P00010000 P 06/19/15 10.0 0.05 0.50
RES 150619P00012500 P 06/19/15 12.5 0.45 0.90
RES 150619P00015000 P 06/19/15 15.0 1.35 1.75
RES 150619P00017500 P 06/19/15 17.5 2.55 3.20
RES 150619P00020000 P 06/19/15 20.0 4.30 4.80
RES 150619P00022500 P 06/19/15 22.5 6.20 6.90
RES 150619P00025000 P 06/19/15 25.0 8.40 9.10
RES 150619P00030000 P 06/19/15 30.0 12.90 14.00

OPRA data is delayed 15 minutes.