Options Lookup

VL Survey Page (Jan 26, 2024) Premium Content
Rpc Inc (RES)

As of Mar 18 2024 5:09PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RES 240419C00002500 C Apr 19, 2024 2.5 4.00 5.30
RES 240419C00005000 C Apr 19, 2024 5.0 2.35 3.80
RES 240419C00007500 C Apr 19, 2024 7.5 0.30 0.40
RES 240419C00010000 C Apr 19, 2024 10.0 0.00 0.05
RES 240419C00012500 C Apr 19, 2024 12.5 0.00 0.75
RES 240419C00015000 C Apr 19, 2024 15.0 0.00 0.75
RES 240419P00002500 P Apr 19, 2024 2.5 0.00 0.05
RES 240419P00005000 P Apr 19, 2024 5.0 0.00 0.30
RES 240419P00007500 P Apr 19, 2024 7.5 0.25 0.30
RES 240419P00010000 P Apr 19, 2024 10.0 1.40 3.80
RES 240419P00012500 P Apr 19, 2024 12.5 3.70 6.30
RES 240419P00015000 P Apr 19, 2024 15.0 6.40 7.70
RES 240517C00002500 C May 17, 2024 2.5 5.00 6.30
RES 240517C00005000 C May 17, 2024 5.0 2.35 2.80
RES 240517C00007500 C May 17, 2024 7.5 0.55 0.65
RES 240517C00010000 C May 17, 2024 10.0 0.00 0.20
RES 240517C00012500 C May 17, 2024 12.5 0.00 0.75
RES 240517C00015000 C May 17, 2024 15.0 0.00 0.75
RES 240517P00002500 P May 17, 2024 2.5 0.00 0.75
RES 240517P00005000 P May 17, 2024 5.0 0.00 0.75
RES 240517P00007500 P May 17, 2024 7.5 0.40 0.50
RES 240517P00010000 P May 17, 2024 10.0 2.40 2.65
RES 240517P00012500 P May 17, 2024 12.5 3.70 5.20
RES 240517P00015000 P May 17, 2024 15.0 6.40 7.70
RES 240621C00002500 C Jun 21, 2024 2.5 4.90 5.30
RES 240621C00005000 C Jun 21, 2024 5.0 2.55 2.80
RES 240621C00007500 C Jun 21, 2024 7.5 0.70 0.85
RES 240621C00010000 C Jun 21, 2024 10.0 0.10 0.15
RES 240621C00012500 C Jun 21, 2024 12.5 0.00 0.75
RES 240621C00015000 C Jun 21, 2024 15.0 0.00 0.75
RES 240621C00017500 C Jun 21, 2024 17.5 0.00 0.25
RES 240621P00002500 P Jun 21, 2024 2.5 0.00 0.75
RES 240621P00005000 P Jun 21, 2024 5.0 0.00 0.25
RES 240621P00007500 P Jun 21, 2024 7.5 0.55 0.70
RES 240621P00010000 P Jun 21, 2024 10.0 2.45 2.65
RES 240621P00012500 P Jun 21, 2024 12.5 3.60 5.20
RES 240621P00015000 P Jun 21, 2024 15.0 6.10 8.90
RES 240621P00017500 P Jun 21, 2024 17.5 8.90 10.20
RES 240920C00002500 C Sep 20, 2024 2.5 3.80 5.30
RES 240920C00005000 C Sep 20, 2024 5.0 2.55 2.95
RES 240920C00007500 C Sep 20, 2024 7.5 0.90 1.15
RES 240920C00010000 C Sep 20, 2024 10.0 0.20 0.35
RES 240920C00012500 C Sep 20, 2024 12.5 0.00 0.25
RES 240920C00015000 C Sep 20, 2024 15.0 0.00 0.75
RES 240920P00002500 P Sep 20, 2024 2.5 0.00 0.15
RES 240920P00005000 P Sep 20, 2024 5.0 0.00 0.30
RES 240920P00007500 P Sep 20, 2024 7.5 0.75 0.80
RES 240920P00010000 P Sep 20, 2024 10.0 2.55 2.75
RES 240920P00012500 P Sep 20, 2024 12.5 4.90 5.10
RES 240920P00015000 P Sep 20, 2024 15.0 6.00 7.70

OPRA data is delayed 15 minutes.