Options Lookup
Rpc Inc (RES)
As of May 3 2024 5:05PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| RES 240517C00002500 | C | May 17, 2024 | 2.5 | 4.20 | 4.40 |
| RES 240517C00005000 | C | May 17, 2024 | 5.0 | 1.70 | 2.25 |
| RES 240517C00007500 | C | May 17, 2024 | 7.5 | 0.05 | 0.10 |
| RES 240517C00010000 | C | May 17, 2024 | 10.0 | 0.00 | 0.20 |
| RES 240517C00012500 | C | May 17, 2024 | 12.5 | 0.00 | 0.75 |
| RES 240517C00015000 | C | May 17, 2024 | 15.0 | 0.00 | 0.70 |
| RES 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 0.75 |
| RES 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 0.75 |
| RES 240517P00007500 | P | May 17, 2024 | 7.5 | 0.70 | 1.85 |
| RES 240517P00010000 | P | May 17, 2024 | 10.0 | 3.10 | 4.20 |
| RES 240517P00012500 | P | May 17, 2024 | 12.5 | 5.60 | 5.90 |
| RES 240517P00015000 | P | May 17, 2024 | 15.0 | 7.30 | 8.40 |
| RES 240621C00002500 | C | Jun 21, 2024 | 2.5 | 4.20 | 5.50 |
| RES 240621C00005000 | C | Jun 21, 2024 | 5.0 | 0.50 | 3.00 |
| RES 240621C00007500 | C | Jun 21, 2024 | 7.5 | 0.05 | 0.15 |
| RES 240621C00010000 | C | Jun 21, 2024 | 10.0 | 0.00 | 0.05 |
| RES 240621C00012500 | C | Jun 21, 2024 | 12.5 | 0.00 | 0.75 |
| RES 240621C00015000 | C | Jun 21, 2024 | 15.0 | 0.00 | 0.75 |
| RES 240621C00017500 | C | Jun 21, 2024 | 17.5 | 0.00 | 0.25 |
| RES 240621P00002500 | P | Jun 21, 2024 | 2.5 | 0.00 | 0.65 |
| RES 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.00 | 0.25 |
| RES 240621P00007500 | P | Jun 21, 2024 | 7.5 | 0.75 | 0.90 |
| RES 240621P00010000 | P | Jun 21, 2024 | 10.0 | 1.95 | 4.50 |
| RES 240621P00012500 | P | Jun 21, 2024 | 12.5 | 4.70 | 6.80 |
| RES 240621P00015000 | P | Jun 21, 2024 | 15.0 | 7.10 | 8.40 |
| RES 240621P00017500 | P | Jun 21, 2024 | 17.5 | 10.60 | 11.00 |
| RES 240920C00002500 | C | Sep 20, 2024 | 2.5 | 3.90 | 5.80 |
| RES 240920C00005000 | C | Sep 20, 2024 | 5.0 | 1.80 | 3.40 |
| RES 240920C00007500 | C | Sep 20, 2024 | 7.5 | 0.30 | 0.45 |
| RES 240920C00010000 | C | Sep 20, 2024 | 10.0 | 0.05 | 0.15 |
| RES 240920C00012500 | C | Sep 20, 2024 | 12.5 | 0.00 | 0.75 |
| RES 240920C00015000 | C | Sep 20, 2024 | 15.0 | 0.00 | 0.75 |
| RES 240920P00002500 | P | Sep 20, 2024 | 2.5 | 0.00 | 0.75 |
| RES 240920P00005000 | P | Sep 20, 2024 | 5.0 | 0.00 | 0.20 |
| RES 240920P00007500 | P | Sep 20, 2024 | 7.5 | 0.95 | 1.15 |
| RES 240920P00010000 | P | Sep 20, 2024 | 10.0 | 3.10 | 3.90 |
| RES 240920P00012500 | P | Sep 20, 2024 | 12.5 | 4.30 | 7.20 |
| RES 240920P00015000 | P | Sep 20, 2024 | 15.0 | 6.90 | 8.40 |
| RES 241220C00002500 | C | Dec 20, 2024 | 2.5 | 4.00 | 4.40 |
| RES 241220C00005000 | C | Dec 20, 2024 | 5.0 | 0.55 | 2.10 |
| RES 241220C00007500 | C | Dec 20, 2024 | 7.5 | 0.50 | 0.65 |
| RES 241220C00010000 | C | Dec 20, 2024 | 10.0 | 0.10 | 0.40 |
| RES 241220C00012500 | C | Dec 20, 2024 | 12.5 | 0.00 | 0.15 |
| RES 241220C00015000 | C | Dec 20, 2024 | 15.0 | 0.00 | 0.75 |
| RES 241220P00002500 | P | Dec 20, 2024 | 2.5 | 0.00 | 0.75 |
| RES 241220P00005000 | P | Dec 20, 2024 | 5.0 | 0.10 | 0.25 |
| RES 241220P00007500 | P | Dec 20, 2024 | 7.5 | 0.00 | 1.30 |
| RES 241220P00010000 | P | Dec 20, 2024 | 10.0 | 3.20 | 3.40 |
| RES 241220P00012500 | P | Dec 20, 2024 | 12.5 | 5.60 | 5.90 |
| RES 241220P00015000 | P | Dec 20, 2024 | 15.0 | 8.10 | 8.50 |
OPRA data is delayed 15 minutes.