Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Reinsurance Group Of America Inc (RGA)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RGA 150918C00065000 C 09/18/15 65.0 24.90 28.00
RGA 150918C00070000 C 09/18/15 70.0 19.90 23.50
RGA 150918C00075000 C 09/18/15 75.0 15.20 18.60
RGA 150918C00080000 C 09/18/15 80.0 9.80 13.20
RGA 150918C00085000 C 09/18/15 85.0 5.90 9.40
RGA 150918C00090000 C 09/18/15 90.0 2.75 4.70
RGA 150918C00095000 C 09/18/15 95.0 0.50 1.60
RGA 150918C00100000 C 09/18/15 100.0 0.00 1.25
RGA 150918C00105000 C 09/18/15 105.0 0.00 1.55
RGA 150918C00110000 C 09/18/15 110.0 0.00 1.55
RGA 150918C00115000 C 09/18/15 115.0 0.00 1.00
RGA 150918C00120000 C 09/18/15 120.0 0.00 1.55
RGA 150918C00125000 C 09/18/15 125.0 0.00 1.00
RGA 150918C00130000 C 09/18/15 130.0 0.00 1.00
RGA 150918C00135000 C 09/18/15 135.0 0.00 0.95
RGA 150918P00065000 P 09/18/15 65.0 0.00 1.00
RGA 150918P00070000 P 09/18/15 70.0 0.00 1.55
RGA 150918P00075000 P 09/18/15 75.0 0.00 0.50
RGA 150918P00080000 P 09/18/15 80.0 0.00 4.30
RGA 150918P00085000 P 09/18/15 85.0 0.40 3.20
RGA 150918P00090000 P 09/18/15 90.0 1.30 2.85
RGA 150918P00095000 P 09/18/15 95.0 4.20 7.10
RGA 150918P00100000 P 09/18/15 100.0 7.70 10.60
RGA 150918P00105000 P 09/18/15 105.0 12.10 15.20
RGA 150918P00110000 P 09/18/15 110.0 16.70 20.20
RGA 150918P00115000 P 09/18/15 115.0 21.60 25.20
RGA 150918P00120000 P 09/18/15 120.0 26.50 30.20
RGA 150918P00125000 P 09/18/15 125.0 31.60 36.00
RGA 150918P00130000 P 09/18/15 130.0 36.60 40.40
RGA 150918P00135000 P 09/18/15 135.0 41.60 45.90
RGA 151016C00055000 C 10/16/15 55.0 35.00 38.10
RGA 151016C00060000 C 10/16/15 60.0 30.00 33.10
RGA 151016C00065000 C 10/16/15 65.0 25.00 28.70
RGA 151016C00070000 C 10/16/15 70.0 20.00 23.80
RGA 151016C00075000 C 10/16/15 75.0 15.20 18.90
RGA 151016C00080000 C 10/16/15 80.0 10.90 14.30
RGA 151016C00085000 C 10/16/15 85.0 6.70 9.70
RGA 151016C00090000 C 10/16/15 90.0 3.70 4.70
RGA 151016C00095000 C 10/16/15 95.0 1.35 2.05
RGA 151016C00100000 C 10/16/15 100.0 0.15 1.00
RGA 151016C00105000 C 10/16/15 105.0 0.00 4.80
RGA 151016C00110000 C 10/16/15 110.0 0.00 4.90
RGA 151016C00115000 C 10/16/15 115.0 0.00 4.90
RGA 151016C00120000 C 10/16/15 120.0 0.00 4.90
RGA 151016C00125000 C 10/16/15 125.0 0.00 4.80
RGA 151016P00055000 P 10/16/15 55.0 0.00 4.80
RGA 151016P00060000 P 10/16/15 60.0 0.00 4.90
RGA 151016P00065000 P 10/16/15 65.0 0.00 4.90
RGA 151016P00070000 P 10/16/15 70.0 0.00 4.90
RGA 151016P00075000 P 10/16/15 75.0 0.00 2.00
RGA 151016P00080000 P 10/16/15 80.0 0.15 4.70
RGA 151016P00085000 P 10/16/15 85.0 0.75 1.35
RGA 151016P00090000 P 10/16/15 90.0 2.35 2.95
RGA 151016P00095000 P 10/16/15 95.0 4.60 6.00
RGA 151016P00100000 P 10/16/15 100.0 8.00 11.10
RGA 151016P00105000 P 10/16/15 105.0 12.20 15.50
RGA 151016P00110000 P 10/16/15 110.0 17.10 20.20
RGA 151016P00115000 P 10/16/15 115.0 21.50 25.20
RGA 151016P00120000 P 10/16/15 120.0 26.50 30.20
RGA 151016P00125000 P 10/16/15 125.0 31.50 35.20
RGA 160115C00060000 C 01/15/16 60.0 29.80 33.70
RGA 160115C00065000 C 01/15/16 65.0 24.20 28.70
RGA 160115C00070000 C 01/15/16 70.0 20.10 23.80
RGA 160115C00075000 C 01/15/16 75.0 15.50 19.40
RGA 160115C00080000 C 01/15/16 80.0 10.80 14.90
RGA 160115C00085000 C 01/15/16 85.0 7.30 10.80
RGA 160115C00090000 C 01/15/16 90.0 4.50 6.80
RGA 160115C00095000 C 01/15/16 95.0 2.25 3.60
RGA 160115C00100000 C 01/15/16 100.0 0.95 2.75
RGA 160115C00105000 C 01/15/16 105.0 0.25 3.00
RGA 160115C00110000 C 01/15/16 110.0 0.00 4.90
RGA 160115C00115000 C 01/15/16 115.0 0.00 4.90
RGA 160115C00120000 C 01/15/16 120.0 0.00 4.90
RGA 160115C00125000 C 01/15/16 125.0 0.00 4.90
RGA 160115C00130000 C 01/15/16 130.0 0.00 4.80
RGA 160115P00060000 P 01/15/16 60.0 0.00 4.80
RGA 160115P00065000 P 01/15/16 65.0 0.00 3.10
RGA 160115P00070000 P 01/15/16 70.0 0.00 4.90
RGA 160115P00075000 P 01/15/16 75.0 0.30 4.70
RGA 160115P00080000 P 01/15/16 80.0 0.40 4.90
RGA 160115P00085000 P 01/15/16 85.0 1.80 2.70
RGA 160115P00090000 P 01/15/16 90.0 2.95 5.50
RGA 160115P00095000 P 01/15/16 95.0 6.40 8.20
RGA 160115P00100000 P 01/15/16 100.0 8.30 12.30
RGA 160115P00105000 P 01/15/16 105.0 12.60 16.40
RGA 160115P00110000 P 01/15/16 110.0 17.70 21.30
RGA 160115P00115000 P 01/15/16 115.0 22.00 26.40
RGA 160115P00120000 P 01/15/16 120.0 27.00 31.50
RGA 160115P00125000 P 01/15/16 125.0 31.90 36.20
RGA 160115P00130000 P 01/15/16 130.0 36.90 41.30
RGA 160415C00060000 C 04/15/16 60.0 29.90 33.60
RGA 160415C00065000 C 04/15/16 65.0 24.70 28.70
RGA 160415C00070000 C 04/15/16 70.0 20.30 24.00
RGA 160415C00075000 C 04/15/16 75.0 15.60 19.60
RGA 160415C00080000 C 04/15/16 80.0 11.40 15.40
RGA 160415C00085000 C 04/15/16 85.0 7.70 11.70
RGA 160415C00090000 C 04/15/16 90.0 4.80 8.40
RGA 160415C00095000 C 04/15/16 95.0 3.10 6.10
RGA 160415C00100000 C 04/15/16 100.0 1.55 4.30
RGA 160415C00105000 C 04/15/16 105.0 0.60 3.70
RGA 160415C00110000 C 04/15/16 110.0 0.15 4.70
RGA 160415C00115000 C 04/15/16 115.0 0.00 4.80
RGA 160415C00120000 C 04/15/16 120.0 0.00 1.35
RGA 160415C00125000 C 04/15/16 125.0 0.00 1.55
RGA 160415C00130000 C 04/15/16 130.0 0.00 3.60
RGA 160415P00060000 P 04/15/16 60.0 0.00 1.45
RGA 160415P00065000 P 04/15/16 65.0 0.00 4.30
RGA 160415P00070000 P 04/15/16 70.0 0.20 4.20
RGA 160415P00075000 P 04/15/16 75.0 0.65 4.60
RGA 160415P00080000 P 04/15/16 80.0 1.75 3.10
RGA 160415P00085000 P 04/15/16 85.0 2.75 5.40
RGA 160415P00090000 P 04/15/16 90.0 4.80 7.40
RGA 160415P00095000 P 04/15/16 95.0 7.30 10.00
RGA 160415P00100000 P 04/15/16 100.0 10.70 14.00
RGA 160415P00105000 P 04/15/16 105.0 14.60 17.90
RGA 160415P00110000 P 04/15/16 110.0 18.10 22.20
RGA 160415P00115000 P 04/15/16 115.0 22.90 26.40
RGA 160415P00120000 P 04/15/16 120.0 27.70 31.30
RGA 160415P00125000 P 04/15/16 125.0 32.40 36.50
RGA 160415P00130000 P 04/15/16 130.0 37.30 41.40

OPRA data is delayed 15 minutes.