Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Reinsurance Group Of America Inc (RGA)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RGA 150717C00060000 C 07/17/15 60.0 34.60 38.50
RGA 150717C00065000 C 07/17/15 65.0 29.60 33.30
RGA 150717C00070000 C 07/17/15 70.0 24.60 28.90
RGA 150717C00075000 C 07/17/15 75.0 19.70 23.70
RGA 150717C00080000 C 07/17/15 80.0 14.60 18.90
RGA 150717C00085000 C 07/17/15 85.0 9.60 13.70
RGA 150717C00090000 C 07/17/15 90.0 4.60 8.90
RGA 150717C00095000 C 07/17/15 95.0 1.80 5.00
RGA 150717C00100000 C 07/17/15 100.0 0.10 4.80
RGA 150717C00105000 C 07/17/15 105.0 0.00 4.90
RGA 150717C00110000 C 07/17/15 110.0 0.00 4.90
RGA 150717P00060000 P 07/17/15 60.0 0.00 4.90
RGA 150717P00065000 P 07/17/15 65.0 0.00 4.90
RGA 150717P00070000 P 07/17/15 70.0 0.00 4.90
RGA 150717P00075000 P 07/17/15 75.0 0.00 4.90
RGA 150717P00080000 P 07/17/15 80.0 0.00 1.80
RGA 150717P00085000 P 07/17/15 85.0 0.00 0.50
RGA 150717P00090000 P 07/17/15 90.0 0.05 0.60
RGA 150717P00095000 P 07/17/15 95.0 0.70 3.60
RGA 150717P00100000 P 07/17/15 100.0 2.50 5.50
RGA 150717P00105000 P 07/17/15 105.0 6.20 10.50
RGA 150717P00110000 P 07/17/15 110.0 11.20 15.50
RGA 150821C00060000 C 08/21/15 60.0 34.60 38.50
RGA 150821C00065000 C 08/21/15 65.0 29.70 33.80
RGA 150821C00070000 C 08/21/15 70.0 24.70 29.00
RGA 150821C00075000 C 08/21/15 75.0 19.70 24.00
RGA 150821C00080000 C 08/21/15 80.0 14.80 19.00
RGA 150821C00085000 C 08/21/15 85.0 10.00 14.10
RGA 150821C00090000 C 08/21/15 90.0 6.10 9.50
RGA 150821C00095000 C 08/21/15 95.0 2.95 3.70
RGA 150821C00100000 C 08/21/15 100.0 0.75 1.25
RGA 150821C00105000 C 08/21/15 105.0 0.00 4.90
RGA 150821C00110000 C 08/21/15 110.0 0.00 4.90
RGA 150821C00115000 C 08/21/15 115.0 0.00 4.90
RGA 150821C00120000 C 08/21/15 120.0 0.00 4.90
RGA 150821C00125000 C 08/21/15 125.0 0.00 4.90
RGA 150821C00130000 C 08/21/15 130.0 0.00 4.90
RGA 150821P00060000 P 08/21/15 60.0 0.00 4.90
RGA 150821P00065000 P 08/21/15 65.0 0.00 4.90
RGA 150821P00070000 P 08/21/15 70.0 0.00 4.90
RGA 150821P00075000 P 08/21/15 75.0 0.00 4.70
RGA 150821P00080000 P 08/21/15 80.0 0.00 4.90
RGA 150821P00085000 P 08/21/15 85.0 0.00 4.90
RGA 150821P00090000 P 08/21/15 90.0 0.70 1.15
RGA 150821P00095000 P 08/21/15 95.0 2.05 2.55
RGA 150821P00100000 P 08/21/15 100.0 4.30 7.00
RGA 150821P00105000 P 08/21/15 105.0 6.80 11.00
RGA 150821P00110000 P 08/21/15 110.0 12.00 15.90
RGA 150821P00115000 P 08/21/15 115.0 16.40 20.90
RGA 150821P00120000 P 08/21/15 120.0 22.00 25.80
RGA 150821P00125000 P 08/21/15 125.0 27.00 30.80
RGA 150821P00130000 P 08/21/15 130.0 31.50 35.70
RGA 151016C00055000 C 10/16/15 55.0 39.70 43.70
RGA 151016C00060000 C 10/16/15 60.0 34.70 38.80
RGA 151016C00065000 C 10/16/15 65.0 29.60 34.00
RGA 151016C00070000 C 10/16/15 70.0 24.70 29.00
RGA 151016C00075000 C 10/16/15 75.0 19.80 24.00
RGA 151016C00080000 C 10/16/15 80.0 15.10 18.70
RGA 151016C00085000 C 10/16/15 85.0 10.20 14.10
RGA 151016C00090000 C 10/16/15 90.0 6.50 10.30
RGA 151016C00095000 C 10/16/15 95.0 3.80 4.80
RGA 151016C00100000 C 10/16/15 100.0 1.50 2.30
RGA 151016C00105000 C 10/16/15 105.0 0.00 4.90
RGA 151016C00110000 C 10/16/15 110.0 0.00 4.90
RGA 151016C00115000 C 10/16/15 115.0 0.00 4.90
RGA 151016C00120000 C 10/16/15 120.0 0.00 4.90
RGA 151016C00125000 C 10/16/15 125.0 0.00 4.90
RGA 151016P00055000 P 10/16/15 55.0 0.00 4.90
RGA 151016P00060000 P 10/16/15 60.0 0.00 0.55
RGA 151016P00065000 P 10/16/15 65.0 0.00 4.90
RGA 151016P00070000 P 10/16/15 70.0 0.00 4.90
RGA 151016P00075000 P 10/16/15 75.0 0.00 4.90
RGA 151016P00080000 P 10/16/15 80.0 0.00 4.90
RGA 151016P00085000 P 10/16/15 85.0 0.00 4.90
RGA 151016P00090000 P 10/16/15 90.0 1.35 1.85
RGA 151016P00095000 P 10/16/15 95.0 2.85 3.40
RGA 151016P00100000 P 10/16/15 100.0 5.50 6.30
RGA 151016P00105000 P 10/16/15 105.0 7.10 11.50
RGA 151016P00110000 P 10/16/15 110.0 12.00 16.10
RGA 151016P00115000 P 10/16/15 115.0 17.10 20.90
RGA 151016P00120000 P 10/16/15 120.0 22.10 25.80
RGA 151016P00125000 P 10/16/15 125.0 26.80 30.80
RGA 160115C00060000 C 01/15/16 60.0 34.70 38.80
RGA 160115C00065000 C 01/15/16 65.0 29.80 34.00
RGA 160115C00070000 C 01/15/16 70.0 24.90 28.60
RGA 160115C00075000 C 01/15/16 75.0 20.00 24.10
RGA 160115C00080000 C 01/15/16 80.0 15.30 19.00
RGA 160115C00085000 C 01/15/16 85.0 11.00 15.10
RGA 160115C00090000 C 01/15/16 90.0 8.10 11.00
RGA 160115C00095000 C 01/15/16 95.0 4.90 6.20
RGA 160115C00100000 C 01/15/16 100.0 2.75 3.50
RGA 160115C00105000 C 01/15/16 105.0 1.25 2.65
RGA 160115C00110000 C 01/15/16 110.0 0.00 4.90
RGA 160115C00115000 C 01/15/16 115.0 0.00 4.90
RGA 160115C00120000 C 01/15/16 120.0 0.00 4.90
RGA 160115C00125000 C 01/15/16 125.0 0.00 4.90
RGA 160115C00130000 C 01/15/16 130.0 0.00 0.50
RGA 160115P00060000 P 01/15/16 60.0 0.00 4.90
RGA 160115P00065000 P 01/15/16 65.0 0.00 4.90
RGA 160115P00070000 P 01/15/16 70.0 0.00 4.90
RGA 160115P00075000 P 01/15/16 75.0 0.00 4.90
RGA 160115P00080000 P 01/15/16 80.0 0.00 4.90
RGA 160115P00085000 P 01/15/16 85.0 1.15 4.90
RGA 160115P00090000 P 01/15/16 90.0 2.40 3.10
RGA 160115P00095000 P 01/15/16 95.0 4.00 4.80
RGA 160115P00100000 P 01/15/16 100.0 6.70 7.90
RGA 160115P00105000 P 01/15/16 105.0 8.20 12.70
RGA 160115P00110000 P 01/15/16 110.0 12.70 16.80
RGA 160115P00115000 P 01/15/16 115.0 16.90 21.40
RGA 160115P00120000 P 01/15/16 120.0 21.70 26.20
RGA 160115P00125000 P 01/15/16 125.0 27.00 31.10
RGA 160115P00130000 P 01/15/16 130.0 31.60 35.90

OPRA data is delayed 15 minutes.