Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Reinsurance Group Of America Inc (RGA)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RGA 170421C00075000 C 04/21/17 75.0 49.10 52.60
RGA 170421C00080000 C 04/21/17 80.0 43.10 48.00
RGA 170421C00085000 C 04/21/17 85.0 38.10 43.00
RGA 170421C00090000 C 04/21/17 90.0 33.60 38.00
RGA 170421C00095000 C 04/21/17 95.0 28.10 33.00
RGA 170421C00100000 C 04/21/17 100.0 23.60 28.50
RGA 170421C00105000 C 04/21/17 105.0 18.90 23.00
RGA 170421C00110000 C 04/21/17 110.0 14.70 17.00
RGA 170421C00115000 C 04/21/17 115.0 9.80 12.20
RGA 170421C00120000 C 04/21/17 120.0 5.50 7.60
RGA 170421C00125000 C 04/21/17 125.0 0.50 3.30
RGA 170421C00130000 C 04/21/17 130.0 0.00 1.40
RGA 170421C00135000 C 04/21/17 135.0 0.00 0.65
RGA 170421P00075000 P 04/21/17 75.0 0.00 0.60
RGA 170421P00080000 P 04/21/17 80.0 0.00 0.60
RGA 170421P00085000 P 04/21/17 85.0 0.00 0.60
RGA 170421P00090000 P 04/21/17 90.0 0.00 0.60
RGA 170421P00095000 P 04/21/17 95.0 0.00 0.60
RGA 170421P00100000 P 04/21/17 100.0 0.00 0.65
RGA 170421P00105000 P 04/21/17 105.0 0.00 0.65
RGA 170421P00110000 P 04/21/17 110.0 0.00 0.65
RGA 170421P00115000 P 04/21/17 115.0 0.00 0.80
RGA 170421P00120000 P 04/21/17 120.0 0.10 1.05
RGA 170421P00125000 P 04/21/17 125.0 1.20 2.55
RGA 170421P00130000 P 04/21/17 130.0 3.80 5.90
RGA 170421P00135000 P 04/21/17 135.0 7.80 10.60
RGA 170519C00105000 C 05/19/17 105.0 19.90 22.70
RGA 170519C00110000 C 05/19/17 110.0 14.50 18.30
RGA 170519C00115000 C 05/19/17 115.0 9.50 13.20
RGA 170519C00120000 C 05/19/17 120.0 5.50 9.90
RGA 170519C00125000 C 05/19/17 125.0 3.40 4.20
RGA 170519C00130000 C 05/19/17 130.0 1.30 2.25
RGA 170519C00135000 C 05/19/17 135.0 0.35 1.45
RGA 170519C00140000 C 05/19/17 140.0 0.10 0.95
RGA 170519C00145000 C 05/19/17 145.0 0.00 0.75
RGA 170519C00150000 C 05/19/17 150.0 0.00 0.65
RGA 170519C00155000 C 05/19/17 155.0 0.00 0.65
RGA 170519P00105000 P 05/19/17 105.0 0.05 1.10
RGA 170519P00110000 P 05/19/17 110.0 0.15 1.05
RGA 170519P00115000 P 05/19/17 115.0 0.35 1.30
RGA 170519P00120000 P 05/19/17 120.0 1.30 2.05
RGA 170519P00125000 P 05/19/17 125.0 2.60 3.80
RGA 170519P00130000 P 05/19/17 130.0 5.30 8.00
RGA 170519P00135000 P 05/19/17 135.0 8.10 11.20
RGA 170519P00140000 P 05/19/17 140.0 12.70 16.90
RGA 170519P00145000 P 05/19/17 145.0 17.50 22.00
RGA 170519P00150000 P 05/19/17 150.0 22.50 27.00
RGA 170519P00155000 P 05/19/17 155.0 27.70 30.90
RGA 170721C00095000 C 07/21/17 95.0 29.60 32.80
RGA 170721C00100000 C 07/21/17 100.0 23.80 28.50
RGA 170721C00105000 C 07/21/17 105.0 19.20 23.30
RGA 170721C00110000 C 07/21/17 110.0 15.00 18.60
RGA 170721C00115000 C 07/21/17 115.0 11.30 14.20
RGA 170721C00120000 C 07/21/17 120.0 7.60 11.00
RGA 170721C00125000 C 07/21/17 125.0 4.70 5.80
RGA 170721C00130000 C 07/21/17 130.0 2.25 3.70
RGA 170721C00135000 C 07/21/17 135.0 1.00 2.10
RGA 170721C00140000 C 07/21/17 140.0 0.40 1.50
RGA 170721C00145000 C 07/21/17 145.0 0.15 1.25
RGA 170721P00095000 P 07/21/17 95.0 0.00 0.55
RGA 170721P00100000 P 07/21/17 100.0 0.10 0.85
RGA 170721P00105000 P 07/21/17 105.0 0.25 0.95
RGA 170721P00110000 P 07/21/17 110.0 0.50 1.30
RGA 170721P00115000 P 07/21/17 115.0 1.20 1.95
RGA 170721P00120000 P 07/21/17 120.0 2.20 3.20
RGA 170721P00125000 P 07/21/17 125.0 3.70 5.20
RGA 170721P00130000 P 07/21/17 130.0 6.20 8.10
RGA 170721P00135000 P 07/21/17 135.0 9.40 12.00
RGA 170721P00140000 P 07/21/17 140.0 13.90 16.60
RGA 170721P00145000 P 07/21/17 145.0 18.10 21.20
RGA 171020C00105000 C 10/20/17 105.0 20.70 23.50
RGA 171020C00110000 C 10/20/17 110.0 16.60 19.00
RGA 171020C00115000 C 10/20/17 115.0 12.60 15.00
RGA 171020C00120000 C 10/20/17 120.0 8.70 11.80
RGA 171020C00125000 C 10/20/17 125.0 6.30 8.10
RGA 171020C00130000 C 10/20/17 130.0 4.00 5.60
RGA 171020C00135000 C 10/20/17 135.0 2.35 3.80
RGA 171020C00140000 C 10/20/17 140.0 1.10 2.35
RGA 171020C00145000 C 10/20/17 145.0 0.70 1.50
RGA 171020C00150000 C 10/20/17 150.0 0.25 1.80
RGA 171020C00155000 C 10/20/17 155.0 0.10 1.50
RGA 171020P00105000 P 10/20/17 105.0 0.80 2.45
RGA 171020P00110000 P 10/20/17 110.0 1.45 2.40
RGA 171020P00115000 P 10/20/17 115.0 2.40 3.50
RGA 171020P00120000 P 10/20/17 120.0 3.50 4.90
RGA 171020P00125000 P 10/20/17 125.0 5.60 7.00
RGA 171020P00130000 P 10/20/17 130.0 7.50 9.90
RGA 171020P00135000 P 10/20/17 135.0 10.50 14.10
RGA 171020P00140000 P 10/20/17 140.0 14.20 17.80
RGA 171020P00145000 P 10/20/17 145.0 18.40 21.80
RGA 171020P00150000 P 10/20/17 150.0 23.60 26.20
RGA 171020P00155000 P 10/20/17 155.0 28.50 31.40

OPRA data is delayed 15 minutes.