Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Reinsurance Group Of America Inc (RGA)
As of Jul 27 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RGA 160819C00070000 C 08/19/16 70.0 25.40 26.60
RGA 160819C00075000 C 08/19/16 75.0 20.40 21.60
RGA 160819C00080000 C 08/19/16 80.0 15.40 16.70
RGA 160819C00085000 C 08/19/16 85.0 10.50 11.70
RGA 160819C00090000 C 08/19/16 90.0 5.70 6.90
RGA 160819C00095000 C 08/19/16 95.0 2.00 2.70
RGA 160819C00100000 C 08/19/16 100.0 0.15 0.90
RGA 160819C00105000 C 08/19/16 105.0 0.00 0.60
RGA 160819C00110000 C 08/19/16 110.0 0.00 0.55
RGA 160819C00115000 C 08/19/16 115.0 0.00 0.55
RGA 160819C00120000 C 08/19/16 120.0 0.00 0.55
RGA 160819P00070000 P 08/19/16 70.0 0.00 0.55
RGA 160819P00075000 P 08/19/16 75.0 0.00 0.55
RGA 160819P00080000 P 08/19/16 80.0 0.00 0.55
RGA 160819P00085000 P 08/19/16 85.0 0.00 0.65
RGA 160819P00090000 P 08/19/16 90.0 0.10 0.75
RGA 160819P00095000 P 08/19/16 95.0 1.25 2.05
RGA 160819P00100000 P 08/19/16 100.0 4.20 5.40
RGA 160819P00105000 P 08/19/16 105.0 8.80 10.00
RGA 160819P00110000 P 08/19/16 110.0 13.80 15.00
RGA 160819P00115000 P 08/19/16 115.0 18.70 20.00
RGA 160819P00120000 P 08/19/16 120.0 23.80 25.00
RGA 160916C00070000 C 09/16/16 70.0 25.40 26.60
RGA 160916C00075000 C 09/16/16 75.0 20.40 21.60
RGA 160916C00080000 C 09/16/16 80.0 15.50 16.60
RGA 160916C00085000 C 09/16/16 85.0 10.60 11.80
RGA 160916C00090000 C 09/16/16 90.0 6.00 7.20
RGA 160916C00095000 C 09/16/16 95.0 2.65 3.60
RGA 160916C00100000 C 09/16/16 100.0 0.65 1.30
RGA 160916C00105000 C 09/16/16 105.0 0.00 0.80
RGA 160916C00110000 C 09/16/16 110.0 0.00 0.60
RGA 160916C00115000 C 09/16/16 115.0 0.00 0.55
RGA 160916C00120000 C 09/16/16 120.0 0.00 0.50
RGA 160916P00070000 P 09/16/16 70.0 0.00 0.55
RGA 160916P00075000 P 09/16/16 75.0 0.00 0.60
RGA 160916P00080000 P 09/16/16 80.0 0.00 0.70
RGA 160916P00085000 P 09/16/16 85.0 0.05 0.85
RGA 160916P00090000 P 09/16/16 90.0 0.50 1.25
RGA 160916P00095000 P 09/16/16 95.0 1.95 2.75
RGA 160916P00100000 P 09/16/16 100.0 4.70 5.90
RGA 160916P00105000 P 09/16/16 105.0 9.00 10.20
RGA 160916P00110000 P 09/16/16 110.0 13.80 15.00
RGA 160916P00115000 P 09/16/16 115.0 18.70 20.00
RGA 160916P00120000 P 09/16/16 120.0 23.80 25.00
RGA 161021C00055000 C 10/21/16 55.0 40.40 41.60
RGA 161021C00060000 C 10/21/16 60.0 35.40 36.60
RGA 161021C00065000 C 10/21/16 65.0 30.40 31.60
RGA 161021C00070000 C 10/21/16 70.0 25.40 26.60
RGA 161021C00075000 C 10/21/16 75.0 20.50 21.70
RGA 161021C00080000 C 10/21/16 80.0 15.50 16.70
RGA 161021C00085000 C 10/21/16 85.0 10.80 12.00
RGA 161021C00090000 C 10/21/16 90.0 6.60 7.70
RGA 161021C00095000 C 10/21/16 95.0 3.20 4.40
RGA 161021C00100000 C 10/21/16 100.0 1.15 2.10
RGA 161021C00105000 C 10/21/16 105.0 0.20 1.00
RGA 161021C00110000 C 10/21/16 110.0 0.00 0.80
RGA 161021C00115000 C 10/21/16 115.0 0.00 0.65
RGA 161021C00120000 C 10/21/16 120.0 0.00 0.60
RGA 161021C00125000 C 10/21/16 125.0 0.00 0.60
RGA 161021P00055000 P 10/21/16 55.0 0.00 0.65
RGA 161021P00060000 P 10/21/16 60.0 0.00 0.65
RGA 161021P00065000 P 10/21/16 65.0 0.00 0.70
RGA 161021P00070000 P 10/21/16 70.0 0.00 0.70
RGA 161021P00075000 P 10/21/16 75.0 0.00 0.75
RGA 161021P00080000 P 10/21/16 80.0 0.00 0.90
RGA 161021P00085000 P 10/21/16 85.0 0.25 1.25
RGA 161021P00090000 P 10/21/16 90.0 0.95 1.90
RGA 161021P00095000 P 10/21/16 95.0 2.60 3.60
RGA 161021P00100000 P 10/21/16 100.0 5.30 6.50
RGA 161021P00105000 P 10/21/16 105.0 9.30 10.50
RGA 161021P00110000 P 10/21/16 110.0 13.90 15.10
RGA 161021P00115000 P 10/21/16 115.0 18.80 20.00
RGA 161021P00120000 P 10/21/16 120.0 23.80 25.00
RGA 161021P00125000 P 10/21/16 125.0 28.80 30.00
RGA 170120C00060000 C 01/20/17 60.0 35.40 36.60
RGA 170120C00065000 C 01/20/17 65.0 30.40 31.60
RGA 170120C00070000 C 01/20/17 70.0 25.50 26.70
RGA 170120C00075000 C 01/20/17 75.0 20.60 21.80
RGA 170120C00080000 C 01/20/17 80.0 15.80 17.20
RGA 170120C00085000 C 01/20/17 85.0 11.30 12.90
RGA 170120C00090000 C 01/20/17 90.0 7.30 9.10
RGA 170120C00095000 C 01/20/17 95.0 4.30 5.80
RGA 170120C00100000 C 01/20/17 100.0 2.05 3.60
RGA 170120C00105000 C 01/20/17 105.0 0.70 2.05
RGA 170120C00110000 C 01/20/17 110.0 0.10 1.25
RGA 170120C00115000 C 01/20/17 115.0 0.00 1.05
RGA 170120C00120000 C 01/20/17 120.0 0.00 0.60
RGA 170120P00060000 P 01/20/17 60.0 0.00 0.95
RGA 170120P00065000 P 01/20/17 65.0 0.00 1.00
RGA 170120P00070000 P 01/20/17 70.0 0.00 1.10
RGA 170120P00075000 P 01/20/17 75.0 0.05 1.30
RGA 170120P00080000 P 01/20/17 80.0 0.30 1.60
RGA 170120P00085000 P 01/20/17 85.0 0.75 2.15
RGA 170120P00090000 P 01/20/17 90.0 1.90 3.30
RGA 170120P00095000 P 01/20/17 95.0 3.70 5.20
RGA 170120P00100000 P 01/20/17 100.0 6.40 8.00
RGA 170120P00105000 P 01/20/17 105.0 10.00 11.60
RGA 170120P00110000 P 01/20/17 110.0 14.40 15.80
RGA 170120P00115000 P 01/20/17 115.0 19.20 20.40
RGA 170120P00120000 P 01/20/17 120.0 24.00 25.20

OPRA data is delayed 15 minutes.