Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Reinsurance Group Of America Inc (RGA)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RGA 150515C00060000 C 05/15/15 60.0 30.10 34.10
RGA 150515C00065000 C 05/15/15 65.0 24.50 28.80
RGA 150515C00070000 C 05/15/15 70.0 19.50 23.80
RGA 150515C00075000 C 05/15/15 75.0 14.50 19.00
RGA 150515C00080000 C 05/15/15 80.0 10.20 14.20
RGA 150515C00085000 C 05/15/15 85.0 5.30 8.90
RGA 150515C00090000 C 05/15/15 90.0 2.10 4.50
RGA 150515C00095000 C 05/15/15 95.0 0.20 1.45
RGA 150515C00100000 C 05/15/15 100.0 0.00 4.90
RGA 150515C00105000 C 05/15/15 105.0 0.00 4.90
RGA 150515C00110000 C 05/15/15 110.0 0.00 4.90
RGA 150515C00115000 C 05/15/15 115.0 0.00 4.90
RGA 150515C00120000 C 05/15/15 120.0 0.00 4.90
RGA 150515C00125000 C 05/15/15 125.0 0.00 4.90
RGA 150515C00130000 C 05/15/15 130.0 0.00 4.90
RGA 150515P00060000 P 05/15/15 60.0 0.00 4.90
RGA 150515P00065000 P 05/15/15 65.0 0.00 4.90
RGA 150515P00070000 P 05/15/15 70.0 0.00 4.90
RGA 150515P00075000 P 05/15/15 75.0 0.00 4.90
RGA 150515P00080000 P 05/15/15 80.0 0.00 4.90
RGA 150515P00085000 P 05/15/15 85.0 0.00 4.90
RGA 150515P00090000 P 05/15/15 90.0 0.75 2.00
RGA 150515P00095000 P 05/15/15 95.0 3.80 5.50
RGA 150515P00100000 P 05/15/15 100.0 6.50 10.20
RGA 150515P00105000 P 05/15/15 105.0 11.20 15.30
RGA 150515P00110000 P 05/15/15 110.0 16.20 20.30
RGA 150515P00115000 P 05/15/15 115.0 21.20 25.30
RGA 150515P00120000 P 05/15/15 120.0 26.50 30.80
RGA 150515P00125000 P 05/15/15 125.0 31.50 35.80
RGA 150515P00130000 P 05/15/15 130.0 36.50 40.80
RGA 150619C00060000 C 06/19/15 60.0 30.20 33.90
RGA 150619C00065000 C 06/19/15 65.0 24.50 28.80
RGA 150619C00070000 C 06/19/15 70.0 19.50 23.80
RGA 150619C00075000 C 06/19/15 75.0 15.10 18.90
RGA 150619C00080000 C 06/19/15 80.0 10.90 14.00
RGA 150619C00085000 C 06/19/15 85.0 6.60 9.30
RGA 150619C00090000 C 06/19/15 90.0 2.90 3.70
RGA 150619C00095000 C 06/19/15 95.0 0.75 1.65
RGA 150619C00100000 C 06/19/15 100.0 0.00 4.90
RGA 150619C00105000 C 06/19/15 105.0 0.00 4.90
RGA 150619C00110000 C 06/19/15 110.0 0.00 4.90
RGA 150619C00115000 C 06/19/15 115.0 0.00 4.90
RGA 150619C00120000 C 06/19/15 120.0 0.00 4.90
RGA 150619C00125000 C 06/19/15 125.0 0.00 4.90
RGA 150619C00130000 C 06/19/15 130.0 0.00 4.90
RGA 150619P00060000 P 06/19/15 60.0 0.00 4.90
RGA 150619P00065000 P 06/19/15 65.0 0.00 4.90
RGA 150619P00070000 P 06/19/15 70.0 0.00 4.90
RGA 150619P00075000 P 06/19/15 75.0 0.00 4.70
RGA 150619P00080000 P 06/19/15 80.0 0.00 4.90
RGA 150619P00085000 P 06/19/15 85.0 0.45 0.80
RGA 150619P00090000 P 06/19/15 90.0 1.65 4.90
RGA 150619P00095000 P 06/19/15 95.0 4.40 6.10
RGA 150619P00100000 P 06/19/15 100.0 7.00 10.40
RGA 150619P00105000 P 06/19/15 105.0 11.20 15.30
RGA 150619P00110000 P 06/19/15 110.0 16.20 20.20
RGA 150619P00115000 P 06/19/15 115.0 21.20 25.20
RGA 150619P00120000 P 06/19/15 120.0 26.10 30.20
RGA 150619P00125000 P 06/19/15 125.0 31.60 35.80
RGA 150619P00130000 P 06/19/15 130.0 36.50 40.90
RGA 150717C00060000 C 07/17/15 60.0 30.20 33.90
RGA 150717C00065000 C 07/17/15 65.0 25.30 29.10
RGA 150717C00070000 C 07/17/15 70.0 20.10 24.20
RGA 150717C00075000 C 07/17/15 75.0 15.20 19.20
RGA 150717C00080000 C 07/17/15 80.0 10.50 13.90
RGA 150717C00085000 C 07/17/15 85.0 6.00 9.80
RGA 150717C00090000 C 07/17/15 90.0 3.40 4.00
RGA 150717C00095000 C 07/17/15 95.0 1.20 1.80
RGA 150717C00100000 C 07/17/15 100.0 0.00 4.80
RGA 150717C00105000 C 07/17/15 105.0 0.00 4.90
RGA 150717C00110000 C 07/17/15 110.0 0.00 4.90
RGA 150717P00060000 P 07/17/15 60.0 0.00 4.90
RGA 150717P00065000 P 07/17/15 65.0 0.00 4.90
RGA 150717P00070000 P 07/17/15 70.0 0.00 4.90
RGA 150717P00075000 P 07/17/15 75.0 0.00 4.90
RGA 150717P00080000 P 07/17/15 80.0 0.00 4.90
RGA 150717P00085000 P 07/17/15 85.0 0.70 2.35
RGA 150717P00090000 P 07/17/15 90.0 2.10 4.90
RGA 150717P00095000 P 07/17/15 95.0 4.40 6.80
RGA 150717P00100000 P 07/17/15 100.0 7.20 10.70
RGA 150717P00105000 P 07/17/15 105.0 11.60 15.60
RGA 150717P00110000 P 07/17/15 110.0 16.30 20.20
RGA 151016C00055000 C 10/16/15 55.0 34.80 38.90
RGA 151016C00060000 C 10/16/15 60.0 29.50 33.80
RGA 151016C00065000 C 10/16/15 65.0 24.50 28.80
RGA 151016C00070000 C 10/16/15 70.0 19.50 23.80
RGA 151016C00075000 C 10/16/15 75.0 15.30 19.00
RGA 151016C00080000 C 10/16/15 80.0 10.70 14.80
RGA 151016C00085000 C 10/16/15 85.0 6.70 10.70
RGA 151016C00090000 C 10/16/15 90.0 4.50 5.70
RGA 151016C00095000 C 10/16/15 95.0 2.25 3.30
RGA 151016C00100000 C 10/16/15 100.0 0.85 4.90
RGA 151016C00105000 C 10/16/15 105.0 0.00 4.90
RGA 151016C00110000 C 10/16/15 110.0 0.00 4.90
RGA 151016C00115000 C 10/16/15 115.0 0.00 4.20
RGA 151016C00120000 C 10/16/15 120.0 0.00 4.70
RGA 151016C00125000 C 10/16/15 125.0 0.00 4.90
RGA 151016P00055000 P 10/16/15 55.0 0.00 4.90
RGA 151016P00060000 P 10/16/15 60.0 0.00 4.30
RGA 151016P00065000 P 10/16/15 65.0 0.00 1.10
RGA 151016P00070000 P 10/16/15 70.0 0.00 4.90
RGA 151016P00075000 P 10/16/15 75.0 0.00 4.70
RGA 151016P00080000 P 10/16/15 80.0 0.00 2.85
RGA 151016P00085000 P 10/16/15 85.0 1.90 2.90
RGA 151016P00090000 P 10/16/15 90.0 3.40 4.30
RGA 151016P00095000 P 10/16/15 95.0 5.80 7.00
RGA 151016P00100000 P 10/16/15 100.0 8.10 12.00
RGA 151016P00105000 P 10/16/15 105.0 12.30 16.40
RGA 151016P00110000 P 10/16/15 110.0 16.90 21.00
RGA 151016P00115000 P 10/16/15 115.0 21.80 26.10
RGA 151016P00120000 P 10/16/15 120.0 26.80 30.90
RGA 151016P00125000 P 10/16/15 125.0 31.80 35.20

OPRA data is delayed 15 minutes.