Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Reinsurance Group Of America Inc (RGA)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RGA 170317C00100000 C 03/17/17 100.0 27.30 29.80
RGA 170317C00105000 C 03/17/17 105.0 21.20 25.10
RGA 170317C00110000 C 03/17/17 110.0 16.20 20.20
RGA 170317C00115000 C 03/17/17 115.0 11.00 15.10
RGA 170317C00120000 C 03/17/17 120.0 6.50 10.40
RGA 170317C00125000 C 03/17/17 125.0 3.90 5.60
RGA 170317C00130000 C 03/17/17 130.0 1.10 2.05
RGA 170317C00135000 C 03/17/17 135.0 0.10 0.60
RGA 170317C00140000 C 03/17/17 140.0 0.00 0.65
RGA 170317C00145000 C 03/17/17 145.0 0.00 0.60
RGA 170317C00150000 C 03/17/17 150.0 0.00 0.60
RGA 170317P00100000 P 03/17/17 100.0 0.00 0.65
RGA 170317P00105000 P 03/17/17 105.0 0.00 0.65
RGA 170317P00110000 P 03/17/17 110.0 0.00 0.65
RGA 170317P00115000 P 03/17/17 115.0 0.00 0.50
RGA 170317P00120000 P 03/17/17 120.0 0.10 0.60
RGA 170317P00125000 P 03/17/17 125.0 0.60 1.50
RGA 170317P00130000 P 03/17/17 130.0 2.40 3.70
RGA 170317P00135000 P 03/17/17 135.0 5.90 8.30
RGA 170317P00140000 P 03/17/17 140.0 10.10 13.90
RGA 170317P00145000 P 03/17/17 145.0 15.00 19.00
RGA 170317P00150000 P 03/17/17 150.0 20.00 22.80
RGA 170421C00075000 C 04/21/17 75.0 52.40 55.00
RGA 170421C00080000 C 04/21/17 80.0 46.20 49.70
RGA 170421C00085000 C 04/21/17 85.0 41.20 44.70
RGA 170421C00090000 C 04/21/17 90.0 36.20 39.80
RGA 170421C00095000 C 04/21/17 95.0 31.00 34.70
RGA 170421C00100000 C 04/21/17 100.0 26.20 29.80
RGA 170421C00105000 C 04/21/17 105.0 21.50 26.10
RGA 170421C00110000 C 04/21/17 110.0 17.70 20.00
RGA 170421C00115000 C 04/21/17 115.0 12.90 15.10
RGA 170421C00120000 C 04/21/17 120.0 8.90 10.40
RGA 170421C00125000 C 04/21/17 125.0 5.00 6.40
RGA 170421C00130000 C 04/21/17 130.0 2.25 3.40
RGA 170421C00135000 C 04/21/17 135.0 0.65 1.35
RGA 170421P00075000 P 04/21/17 75.0 0.00 0.65
RGA 170421P00080000 P 04/21/17 80.0 0.00 0.65
RGA 170421P00085000 P 04/21/17 85.0 0.00 0.70
RGA 170421P00090000 P 04/21/17 90.0 0.00 0.70
RGA 170421P00095000 P 04/21/17 95.0 0.00 0.70
RGA 170421P00100000 P 04/21/17 100.0 0.00 0.80
RGA 170421P00105000 P 04/21/17 105.0 0.00 0.75
RGA 170421P00110000 P 04/21/17 110.0 0.05 0.90
RGA 170421P00115000 P 04/21/17 115.0 0.25 1.05
RGA 170421P00120000 P 04/21/17 120.0 0.70 1.40
RGA 170421P00125000 P 04/21/17 125.0 1.60 2.30
RGA 170421P00130000 P 04/21/17 130.0 3.60 4.40
RGA 170421P00135000 P 04/21/17 135.0 6.50 8.30
RGA 170721C00095000 C 07/21/17 95.0 32.50 35.70
RGA 170721C00100000 C 07/21/17 100.0 26.80 30.80
RGA 170721C00105000 C 07/21/17 105.0 23.40 26.80
RGA 170721C00110000 C 07/21/17 110.0 18.70 21.30
RGA 170721C00115000 C 07/21/17 115.0 14.30 16.90
RGA 170721C00120000 C 07/21/17 120.0 10.20 12.20
RGA 170721C00125000 C 07/21/17 125.0 7.30 8.50
RGA 170721C00130000 C 07/21/17 130.0 4.10 5.70
RGA 170721C00135000 C 07/21/17 135.0 2.25 3.50
RGA 170721C00140000 C 07/21/17 140.0 1.05 2.30
RGA 170721C00145000 C 07/21/17 145.0 0.65 1.15
RGA 170721P00095000 P 07/21/17 95.0 0.00 0.70
RGA 170721P00100000 P 07/21/17 100.0 0.00 0.70
RGA 170721P00105000 P 07/21/17 105.0 0.10 1.05
RGA 170721P00110000 P 07/21/17 110.0 0.40 2.00
RGA 170721P00115000 P 07/21/17 115.0 0.95 2.45
RGA 170721P00120000 P 07/21/17 120.0 2.20 3.20
RGA 170721P00125000 P 07/21/17 125.0 3.40 4.50
RGA 170721P00130000 P 07/21/17 130.0 5.60 6.80
RGA 170721P00135000 P 07/21/17 135.0 8.60 10.40
RGA 170721P00140000 P 07/21/17 140.0 12.30 14.20
RGA 170721P00145000 P 07/21/17 145.0 16.10 18.30

OPRA data is delayed 15 minutes.