Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Reinsurance Group Of America Inc (RGA)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RGA 180119C00095000 C Jan 19, 2018 95.0 59.60 64.50
RGA 180119C00100000 C Jan 19, 2018 100.0 54.80 59.50
RGA 180119C00105000 C Jan 19, 2018 105.0 50.10 54.50
RGA 180119C00110000 C Jan 19, 2018 110.0 45.10 49.50
RGA 180119C00115000 C Jan 19, 2018 115.0 40.10 44.50
RGA 180119C00120000 C Jan 19, 2018 120.0 36.00 40.00
RGA 180119C00125000 C Jan 19, 2018 125.0 30.10 34.50
RGA 180119C00130000 C Jan 19, 2018 130.0 26.00 30.00
RGA 180119C00135000 C Jan 19, 2018 135.0 20.10 24.50
RGA 180119C00140000 C Jan 19, 2018 140.0 16.00 19.70
RGA 180119C00145000 C Jan 19, 2018 145.0 10.70 14.90
RGA 180119C00150000 C Jan 19, 2018 150.0 7.10 9.60
RGA 180119C00155000 C Jan 19, 2018 155.0 3.20 5.40
RGA 180119C00160000 C Jan 19, 2018 160.0 1.45 2.35
RGA 180119C00165000 C Jan 19, 2018 165.0 0.40 1.10
RGA 180119C00170000 C Jan 19, 2018 170.0 0.00 0.25
RGA 180119C00175000 C Jan 19, 2018 175.0 0.00 2.70
RGA 180119C00180000 C Jan 19, 2018 180.0 0.00 2.95
RGA 180119C00185000 C Jan 19, 2018 185.0 0.00 2.90
RGA 180119P00095000 P Jan 19, 2018 95.0 0.00 2.85
RGA 180119P00100000 P Jan 19, 2018 100.0 0.00 4.20
RGA 180119P00105000 P Jan 19, 2018 105.0 0.00 3.70
RGA 180119P00110000 P Jan 19, 2018 110.0 0.00 2.90
RGA 180119P00115000 P Jan 19, 2018 115.0 0.00 2.80
RGA 180119P00120000 P Jan 19, 2018 120.0 0.00 2.85
RGA 180119P00125000 P Jan 19, 2018 125.0 0.00 4.10
RGA 180119P00130000 P Jan 19, 2018 130.0 0.00 0.45
RGA 180119P00135000 P Jan 19, 2018 135.0 0.00 1.75
RGA 180119P00140000 P Jan 19, 2018 140.0 0.20 0.45
RGA 180119P00145000 P Jan 19, 2018 145.0 0.35 2.00
RGA 180119P00150000 P Jan 19, 2018 150.0 0.45 1.55
RGA 180119P00155000 P Jan 19, 2018 155.0 1.25 2.60
RGA 180119P00160000 P Jan 19, 2018 160.0 3.20 5.40
RGA 180119P00165000 P Jan 19, 2018 165.0 6.60 10.80
RGA 180119P00170000 P Jan 19, 2018 170.0 10.50 14.50
RGA 180119P00175000 P Jan 19, 2018 175.0 16.00 20.40
RGA 180119P00180000 P Jan 19, 2018 180.0 21.00 25.50
RGA 180119P00185000 P Jan 19, 2018 185.0 26.00 31.00
RGA 180420C00095000 C Apr 20, 2018 95.0 59.60 64.50
RGA 180420C00100000 C Apr 20, 2018 100.0 55.10 59.50
RGA 180420C00105000 C Apr 20, 2018 105.0 50.10 54.50
RGA 180420C00110000 C Apr 20, 2018 110.0 45.10 50.00
RGA 180420C00115000 C Apr 20, 2018 115.0 40.10 44.90
RGA 180420C00120000 C Apr 20, 2018 120.0 36.20 40.30
RGA 180420C00125000 C Apr 20, 2018 125.0 30.90 35.50
RGA 180420C00130000 C Apr 20, 2018 130.0 25.60 30.40
RGA 180420C00135000 C Apr 20, 2018 135.0 22.30 25.90
RGA 180420C00140000 C Apr 20, 2018 140.0 18.30 21.90
RGA 180420C00145000 C Apr 20, 2018 145.0 14.20 17.40
RGA 180420C00150000 C Apr 20, 2018 150.0 10.40 12.50
RGA 180420C00155000 C Apr 20, 2018 155.0 6.70 9.90
RGA 180420C00160000 C Apr 20, 2018 160.0 4.50 6.40
RGA 180420C00165000 C Apr 20, 2018 165.0 2.65 4.40
RGA 180420C00170000 C Apr 20, 2018 170.0 1.35 2.40
RGA 180420C00175000 C Apr 20, 2018 175.0 0.60 1.40
RGA 180420C00180000 C Apr 20, 2018 180.0 0.50 1.35
RGA 180420C00185000 C Apr 20, 2018 185.0 0.20 1.05
RGA 180420P00095000 P Apr 20, 2018 95.0 0.00 4.50
RGA 180420P00100000 P Apr 20, 2018 100.0 0.00 1.10
RGA 180420P00105000 P Apr 20, 2018 105.0 0.00 0.95
RGA 180420P00110000 P Apr 20, 2018 110.0 0.10 0.90
RGA 180420P00115000 P Apr 20, 2018 115.0 0.20 0.65
RGA 180420P00120000 P Apr 20, 2018 120.0 0.30 1.05
RGA 180420P00125000 P Apr 20, 2018 125.0 0.40 1.10
RGA 180420P00130000 P Apr 20, 2018 130.0 0.65 1.30
RGA 180420P00135000 P Apr 20, 2018 135.0 0.90 1.60
RGA 180420P00140000 P Apr 20, 2018 140.0 1.45 2.05
RGA 180420P00145000 P Apr 20, 2018 145.0 1.50 3.30
RGA 180420P00150000 P Apr 20, 2018 150.0 2.90 4.50
RGA 180420P00155000 P Apr 20, 2018 155.0 4.90 6.40
RGA 180420P00160000 P Apr 20, 2018 160.0 6.40 8.80
RGA 180420P00165000 P Apr 20, 2018 165.0 9.00 12.00
RGA 180420P00170000 P Apr 20, 2018 170.0 12.20 15.80
RGA 180420P00175000 P Apr 20, 2018 175.0 16.50 20.30
RGA 180420P00180000 P Apr 20, 2018 180.0 21.10 25.40
RGA 180420P00185000 P Apr 20, 2018 185.0 26.00 30.50
RGA 180720C00115000 C Jul 20, 2018 115.0 41.30 45.50
RGA 180720C00120000 C Jul 20, 2018 120.0 35.80 40.50
RGA 180720C00125000 C Jul 20, 2018 125.0 31.10 36.00
RGA 180720C00130000 C Jul 20, 2018 130.0 27.60 31.50
RGA 180720C00135000 C Jul 20, 2018 135.0 24.10 27.50
RGA 180720C00140000 C Jul 20, 2018 140.0 19.80 23.20
RGA 180720C00145000 C Jul 20, 2018 145.0 15.20 19.40
RGA 180720C00150000 C Jul 20, 2018 150.0 11.70 14.20
RGA 180720C00155000 C Jul 20, 2018 155.0 8.90 11.40
RGA 180720C00160000 C Jul 20, 2018 160.0 7.30 8.40
RGA 180720C00165000 C Jul 20, 2018 165.0 5.10 6.50
RGA 180720C00170000 C Jul 20, 2018 170.0 2.70 4.60
RGA 180720C00175000 C Jul 20, 2018 175.0 1.60 3.50
RGA 180720C00180000 C Jul 20, 2018 180.0 0.75 3.50
RGA 180720C00185000 C Jul 20, 2018 185.0 0.30 1.95
RGA 180720C00190000 C Jul 20, 2018 190.0 0.75 1.95
RGA 180720C00195000 C Jul 20, 2018 195.0 0.40 2.65
RGA 180720P00115000 P Jul 20, 2018 115.0 0.50 2.15
RGA 180720P00120000 P Jul 20, 2018 120.0 0.65 2.25
RGA 180720P00125000 P Jul 20, 2018 125.0 0.95 4.30
RGA 180720P00130000 P Jul 20, 2018 130.0 1.40 5.00
RGA 180720P00135000 P Jul 20, 2018 135.0 2.05 3.80
RGA 180720P00140000 P Jul 20, 2018 140.0 2.00 4.00
RGA 180720P00145000 P Jul 20, 2018 145.0 2.95 4.90
RGA 180720P00150000 P Jul 20, 2018 150.0 5.00 7.00
RGA 180720P00155000 P Jul 20, 2018 155.0 7.10 9.10
RGA 180720P00160000 P Jul 20, 2018 160.0 8.70 11.30
RGA 180720P00165000 P Jul 20, 2018 165.0 11.20 14.00
RGA 180720P00170000 P Jul 20, 2018 170.0 14.70 18.50
RGA 180720P00175000 P Jul 20, 2018 175.0 18.00 21.80
RGA 180720P00180000 P Jul 20, 2018 180.0 22.00 26.10
RGA 180720P00185000 P Jul 20, 2018 185.0 26.50 31.00
RGA 180720P00190000 P Jul 20, 2018 190.0 31.00 36.00
RGA 180720P00195000 P Jul 20, 2018 195.0 36.00 40.30
OPRA data is delayed 15 minutes.