Options Lookup
Reinsurance Group Of America Inc (RGA)
As of May 7 2024 5:06PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| RGA 240517C00095000 | C | May 17, 2024 | 95.0 | 106.00 | 110.50 |
| RGA 240517C00100000 | C | May 17, 2024 | 100.0 | 101.00 | 105.50 |
| RGA 240517C00105000 | C | May 17, 2024 | 105.0 | 96.00 | 100.50 |
| RGA 240517C00110000 | C | May 17, 2024 | 110.0 | 91.00 | 95.50 |
| RGA 240517C00115000 | C | May 17, 2024 | 115.0 | 86.30 | 90.50 |
| RGA 240517C00120000 | C | May 17, 2024 | 120.0 | 81.00 | 85.50 |
| RGA 240517C00125000 | C | May 17, 2024 | 125.0 | 76.00 | 80.50 |
| RGA 240517C00130000 | C | May 17, 2024 | 130.0 | 71.00 | 75.90 |
| RGA 240517C00135000 | C | May 17, 2024 | 135.0 | 66.00 | 70.90 |
| RGA 240517C00140000 | C | May 17, 2024 | 140.0 | 61.00 | 65.90 |
| RGA 240517C00145000 | C | May 17, 2024 | 145.0 | 56.00 | 60.80 |
| RGA 240517C00150000 | C | May 17, 2024 | 150.0 | 51.00 | 55.90 |
| RGA 240517C00155000 | C | May 17, 2024 | 155.0 | 46.00 | 50.90 |
| RGA 240517C00160000 | C | May 17, 2024 | 160.0 | 41.00 | 45.90 |
| RGA 240517C00165000 | C | May 17, 2024 | 165.0 | 36.00 | 40.80 |
| RGA 240517C00170000 | C | May 17, 2024 | 170.0 | 31.00 | 35.90 |
| RGA 240517C00175000 | C | May 17, 2024 | 175.0 | 26.00 | 30.70 |
| RGA 240517C00180000 | C | May 17, 2024 | 180.0 | 21.00 | 25.70 |
| RGA 240517C00185000 | C | May 17, 2024 | 185.0 | 16.00 | 20.70 |
| RGA 240517C00190000 | C | May 17, 2024 | 190.0 | 11.00 | 15.70 |
| RGA 240517C00195000 | C | May 17, 2024 | 195.0 | 6.20 | 10.90 |
| RGA 240517C00200000 | C | May 17, 2024 | 200.0 | 2.60 | 4.60 |
| RGA 240517C00210000 | C | May 17, 2024 | 210.0 | 0.00 | 1.55 |
| RGA 240517C00220000 | C | May 17, 2024 | 220.0 | 0.00 | 0.50 |
| RGA 240517C00230000 | C | May 17, 2024 | 230.0 | 0.00 | 0.75 |
| RGA 240517C00240000 | C | May 17, 2024 | 240.0 | 0.00 | 0.75 |
| RGA 240517C00250000 | C | May 17, 2024 | 250.0 | 0.00 | 0.75 |
| RGA 240517C00260000 | C | May 17, 2024 | 260.0 | 0.00 | 0.75 |
| RGA 240517C00270000 | C | May 17, 2024 | 270.0 | 0.00 | 0.75 |
| RGA 240517C00280000 | C | May 17, 2024 | 280.0 | 0.00 | 0.75 |
| RGA 240517C00290000 | C | May 17, 2024 | 290.0 | 0.00 | 0.15 |
| RGA 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 0.75 |
| RGA 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 0.75 |
| RGA 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 0.75 |
| RGA 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 0.75 |
| RGA 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 0.75 |
| RGA 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 0.75 |
| RGA 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 0.75 |
| RGA 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 0.75 |
| RGA 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 0.75 |
| RGA 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 0.75 |
| RGA 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 0.75 |
| RGA 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 0.75 |
| RGA 240517P00155000 | P | May 17, 2024 | 155.0 | 0.00 | 0.75 |
| RGA 240517P00160000 | P | May 17, 2024 | 160.0 | 0.00 | 0.05 |
| RGA 240517P00165000 | P | May 17, 2024 | 165.0 | 0.00 | 0.75 |
| RGA 240517P00170000 | P | May 17, 2024 | 170.0 | 0.00 | 0.75 |
| RGA 240517P00175000 | P | May 17, 2024 | 175.0 | 0.05 | 0.20 |
| RGA 240517P00180000 | P | May 17, 2024 | 180.0 | 0.00 | 0.80 |
| RGA 240517P00185000 | P | May 17, 2024 | 185.0 | 0.00 | 0.90 |
| RGA 240517P00190000 | P | May 17, 2024 | 190.0 | 0.00 | 2.60 |
| RGA 240517P00195000 | P | May 17, 2024 | 195.0 | 0.00 | 2.50 |
| RGA 240517P00200000 | P | May 17, 2024 | 200.0 | 0.00 | 1.70 |
| RGA 240517P00210000 | P | May 17, 2024 | 210.0 | 5.00 | 9.90 |
| RGA 240517P00220000 | P | May 17, 2024 | 220.0 | 15.00 | 19.80 |
| RGA 240517P00230000 | P | May 17, 2024 | 230.0 | 25.00 | 29.80 |
| RGA 240517P00240000 | P | May 17, 2024 | 240.0 | 35.00 | 39.80 |
| RGA 240517P00250000 | P | May 17, 2024 | 250.0 | 45.00 | 49.80 |
| RGA 240517P00260000 | P | May 17, 2024 | 260.0 | 55.00 | 59.80 |
| RGA 240517P00270000 | P | May 17, 2024 | 270.0 | 65.00 | 69.80 |
| RGA 240517P00280000 | P | May 17, 2024 | 280.0 | 75.00 | 79.80 |
| RGA 240517P00290000 | P | May 17, 2024 | 290.0 | 85.00 | 89.90 |
| RGA 240621C00095000 | C | Jun 21, 2024 | 95.0 | 106.10 | 110.50 |
| RGA 240621C00100000 | C | Jun 21, 2024 | 100.0 | 101.00 | 105.50 |
| RGA 240621C00105000 | C | Jun 21, 2024 | 105.0 | 96.00 | 100.50 |
| RGA 240621C00110000 | C | Jun 21, 2024 | 110.0 | 91.00 | 95.50 |
| RGA 240621C00115000 | C | Jun 21, 2024 | 115.0 | 86.00 | 90.50 |
| RGA 240621C00120000 | C | Jun 21, 2024 | 120.0 | 81.10 | 85.50 |
| RGA 240621C00125000 | C | Jun 21, 2024 | 125.0 | 76.00 | 80.90 |
| RGA 240621C00130000 | C | Jun 21, 2024 | 130.0 | 71.00 | 75.90 |
| RGA 240621C00135000 | C | Jun 21, 2024 | 135.0 | 66.00 | 70.90 |
| RGA 240621C00140000 | C | Jun 21, 2024 | 140.0 | 61.00 | 65.90 |
| RGA 240621C00145000 | C | Jun 21, 2024 | 145.0 | 56.10 | 60.90 |
| RGA 240621C00150000 | C | Jun 21, 2024 | 150.0 | 51.10 | 55.90 |
| RGA 240621C00155000 | C | Jun 21, 2024 | 155.0 | 46.30 | 51.00 |
| RGA 240621C00160000 | C | Jun 21, 2024 | 160.0 | 41.30 | 46.00 |
| RGA 240621C00165000 | C | Jun 21, 2024 | 165.0 | 36.50 | 41.00 |
| RGA 240621C00170000 | C | Jun 21, 2024 | 170.0 | 31.50 | 36.00 |
| RGA 240621C00175000 | C | Jun 21, 2024 | 175.0 | 26.50 | 31.20 |
| RGA 240621C00180000 | C | Jun 21, 2024 | 180.0 | 21.80 | 26.50 |
| RGA 240621C00185000 | C | Jun 21, 2024 | 185.0 | 17.00 | 21.70 |
| RGA 240621C00190000 | C | Jun 21, 2024 | 190.0 | 14.30 | 16.00 |
| RGA 240621C00195000 | C | Jun 21, 2024 | 195.0 | 9.60 | 12.00 |
| RGA 240621C00200000 | C | Jun 21, 2024 | 200.0 | 6.50 | 7.90 |
| RGA 240621C00210000 | C | Jun 21, 2024 | 210.0 | 1.70 | 3.20 |
| RGA 240621C00220000 | C | Jun 21, 2024 | 220.0 | 0.00 | 3.80 |
| RGA 240621C00230000 | C | Jun 21, 2024 | 230.0 | 0.00 | 3.00 |
| RGA 240621C00240000 | C | Jun 21, 2024 | 240.0 | 0.00 | 1.25 |
| RGA 240621C00250000 | C | Jun 21, 2024 | 250.0 | 0.00 | 0.75 |
| RGA 240621C00260000 | C | Jun 21, 2024 | 260.0 | 0.00 | 0.75 |
| RGA 240621C00270000 | C | Jun 21, 2024 | 270.0 | 0.00 | 0.75 |
| RGA 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 1.15 |
| RGA 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 0.15 |
| RGA 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 1.15 |
| RGA 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 1.15 |
| RGA 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 1.15 |
| RGA 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 1.20 |
| RGA 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 1.25 |
| RGA 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 1.25 |
| RGA 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 1.25 |
| RGA 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 1.25 |
| RGA 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 1.25 |
| RGA 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.00 | 1.25 |
| RGA 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.00 | 1.25 |
| RGA 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.00 | 1.10 |
| RGA 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.00 | 4.80 |
| RGA 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.00 | 4.80 |
| RGA 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.00 | 4.80 |
| RGA 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.00 | 4.10 |
| RGA 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.45 | 1.30 |
| RGA 240621P00190000 | P | Jun 21, 2024 | 190.0 | 0.00 | 4.20 |
| RGA 240621P00195000 | P | Jun 21, 2024 | 195.0 | 0.00 | 2.95 |
| RGA 240621P00200000 | P | Jun 21, 2024 | 200.0 | 2.80 | 4.40 |
| RGA 240621P00210000 | P | Jun 21, 2024 | 210.0 | 6.90 | 9.60 |
| RGA 240621P00220000 | P | Jun 21, 2024 | 220.0 | 15.00 | 19.80 |
| RGA 240621P00230000 | P | Jun 21, 2024 | 230.0 | 25.00 | 29.70 |
| RGA 240621P00240000 | P | Jun 21, 2024 | 240.0 | 35.00 | 39.90 |
| RGA 240621P00250000 | P | Jun 21, 2024 | 250.0 | 45.00 | 49.80 |
| RGA 240621P00260000 | P | Jun 21, 2024 | 260.0 | 55.00 | 59.80 |
| RGA 240621P00270000 | P | Jun 21, 2024 | 270.0 | 65.00 | 69.80 |
| RGA 240719C00085000 | C | Jul 19, 2024 | 85.0 | 116.00 | 120.90 |
| RGA 240719C00090000 | C | Jul 19, 2024 | 90.0 | 111.10 | 115.90 |
| RGA 240719C00095000 | C | Jul 19, 2024 | 95.0 | 106.20 | 111.00 |
| RGA 240719C00100000 | C | Jul 19, 2024 | 100.0 | 101.20 | 106.00 |
| RGA 240719C00105000 | C | Jul 19, 2024 | 105.0 | 96.20 | 101.00 |
| RGA 240719C00110000 | C | Jul 19, 2024 | 110.0 | 91.50 | 96.00 |
| RGA 240719C00115000 | C | Jul 19, 2024 | 115.0 | 86.50 | 91.00 |
| RGA 240719C00120000 | C | Jul 19, 2024 | 120.0 | 81.50 | 86.40 |
| RGA 240719C00125000 | C | Jul 19, 2024 | 125.0 | 76.50 | 81.40 |
| RGA 240719C00130000 | C | Jul 19, 2024 | 130.0 | 71.50 | 76.40 |
| RGA 240719C00135000 | C | Jul 19, 2024 | 135.0 | 66.60 | 71.40 |
| RGA 240719C00140000 | C | Jul 19, 2024 | 140.0 | 61.80 | 66.50 |
| RGA 240719C00145000 | C | Jul 19, 2024 | 145.0 | 56.80 | 61.50 |
| RGA 240719C00150000 | C | Jul 19, 2024 | 150.0 | 52.00 | 56.50 |
| RGA 240719C00155000 | C | Jul 19, 2024 | 155.0 | 47.10 | 51.50 |
| RGA 240719C00160000 | C | Jul 19, 2024 | 160.0 | 42.00 | 46.70 |
| RGA 240719C00165000 | C | Jul 19, 2024 | 165.0 | 37.30 | 42.00 |
| RGA 240719C00170000 | C | Jul 19, 2024 | 170.0 | 32.50 | 37.00 |
| RGA 240719C00175000 | C | Jul 19, 2024 | 175.0 | 27.60 | 32.30 |
| RGA 240719C00180000 | C | Jul 19, 2024 | 180.0 | 23.00 | 27.80 |
| RGA 240719C00185000 | C | Jul 19, 2024 | 185.0 | 18.90 | 22.80 |
| RGA 240719C00190000 | C | Jul 19, 2024 | 190.0 | 14.10 | 17.90 |
| RGA 240719C00195000 | C | Jul 19, 2024 | 195.0 | 11.80 | 13.70 |
| RGA 240719C00200000 | C | Jul 19, 2024 | 200.0 | 8.40 | 9.80 |
| RGA 240719C00210000 | C | Jul 19, 2024 | 210.0 | 3.20 | 6.00 |
| RGA 240719C00220000 | C | Jul 19, 2024 | 220.0 | 0.90 | 1.80 |
| RGA 240719C00230000 | C | Jul 19, 2024 | 230.0 | 0.00 | 4.80 |
| RGA 240719C00240000 | C | Jul 19, 2024 | 240.0 | 0.00 | 4.70 |
| RGA 240719C00250000 | C | Jul 19, 2024 | 250.0 | 0.00 | 1.75 |
| RGA 240719C00260000 | C | Jul 19, 2024 | 260.0 | 0.00 | 4.80 |
| RGA 240719C00270000 | C | Jul 19, 2024 | 270.0 | 0.00 | 2.75 |
| RGA 240719C00280000 | C | Jul 19, 2024 | 280.0 | 0.00 | 0.75 |
| RGA 240719C00290000 | C | Jul 19, 2024 | 290.0 | 0.00 | 2.30 |
| RGA 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.00 | 1.60 |
| RGA 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.00 | 1.60 |
| RGA 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.00 | 1.60 |
| RGA 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.00 | 1.65 |
| RGA 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.00 | 1.65 |
| RGA 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.00 | 1.65 |
| RGA 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.00 | 1.70 |
| RGA 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.00 | 1.70 |
| RGA 240719P00125000 | P | Jul 19, 2024 | 125.0 | 0.00 | 1.75 |
| RGA 240719P00130000 | P | Jul 19, 2024 | 130.0 | 0.00 | 1.85 |
| RGA 240719P00135000 | P | Jul 19, 2024 | 135.0 | 0.00 | 1.90 |
| RGA 240719P00140000 | P | Jul 19, 2024 | 140.0 | 0.00 | 2.05 |
| RGA 240719P00145000 | P | Jul 19, 2024 | 145.0 | 0.00 | 2.15 |
| RGA 240719P00150000 | P | Jul 19, 2024 | 150.0 | 0.00 | 4.80 |
| RGA 240719P00155000 | P | Jul 19, 2024 | 155.0 | 0.00 | 4.80 |
| RGA 240719P00160000 | P | Jul 19, 2024 | 160.0 | 0.00 | 4.80 |
| RGA 240719P00165000 | P | Jul 19, 2024 | 165.0 | 0.00 | 4.80 |
| RGA 240719P00170000 | P | Jul 19, 2024 | 170.0 | 0.00 | 4.20 |
| RGA 240719P00175000 | P | Jul 19, 2024 | 175.0 | 0.00 | 1.15 |
| RGA 240719P00180000 | P | Jul 19, 2024 | 180.0 | 0.00 | 4.00 |
| RGA 240719P00185000 | P | Jul 19, 2024 | 185.0 | 0.00 | 2.55 |
| RGA 240719P00190000 | P | Jul 19, 2024 | 190.0 | 0.00 | 2.85 |
| RGA 240719P00195000 | P | Jul 19, 2024 | 195.0 | 2.05 | 3.50 |
| RGA 240719P00200000 | P | Jul 19, 2024 | 200.0 | 3.90 | 5.40 |
| RGA 240719P00210000 | P | Jul 19, 2024 | 210.0 | 8.80 | 11.50 |
| RGA 240719P00220000 | P | Jul 19, 2024 | 220.0 | 15.00 | 19.90 |
| RGA 240719P00230000 | P | Jul 19, 2024 | 230.0 | 25.00 | 29.80 |
| RGA 240719P00240000 | P | Jul 19, 2024 | 240.0 | 35.00 | 39.90 |
| RGA 240719P00250000 | P | Jul 19, 2024 | 250.0 | 45.00 | 49.70 |
| RGA 240719P00260000 | P | Jul 19, 2024 | 260.0 | 55.00 | 59.70 |
| RGA 240719P00270000 | P | Jul 19, 2024 | 270.0 | 65.00 | 69.80 |
| RGA 240719P00280000 | P | Jul 19, 2024 | 280.0 | 75.00 | 79.90 |
| RGA 240719P00290000 | P | Jul 19, 2024 | 290.0 | 85.00 | 89.80 |
| RGA 241018C00090000 | C | Oct 18, 2024 | 90.0 | 111.50 | 116.40 |
| RGA 241018C00095000 | C | Oct 18, 2024 | 95.0 | 106.70 | 111.50 |
| RGA 241018C00100000 | C | Oct 18, 2024 | 100.0 | 102.00 | 106.50 |
| RGA 241018C00105000 | C | Oct 18, 2024 | 105.0 | 97.00 | 101.90 |
| RGA 241018C00110000 | C | Oct 18, 2024 | 110.0 | 92.10 | 96.90 |
| RGA 241018C00115000 | C | Oct 18, 2024 | 115.0 | 87.30 | 92.00 |
| RGA 241018C00120000 | C | Oct 18, 2024 | 120.0 | 82.50 | 87.00 |
| RGA 241018C00125000 | C | Oct 18, 2024 | 125.0 | 77.50 | 82.40 |
| RGA 241018C00130000 | C | Oct 18, 2024 | 130.0 | 72.70 | 77.50 |
| RGA 241018C00135000 | C | Oct 18, 2024 | 135.0 | 68.00 | 72.90 |
| RGA 241018C00140000 | C | Oct 18, 2024 | 140.0 | 63.20 | 68.00 |
| RGA 241018C00145000 | C | Oct 18, 2024 | 145.0 | 58.50 | 63.00 |
| RGA 241018C00150000 | C | Oct 18, 2024 | 150.0 | 53.70 | 58.50 |
| RGA 241018C00155000 | C | Oct 18, 2024 | 155.0 | 49.00 | 53.70 |
| RGA 241018C00160000 | C | Oct 18, 2024 | 160.0 | 44.60 | 49.00 |
| RGA 241018C00165000 | C | Oct 18, 2024 | 165.0 | 40.00 | 44.80 |
| RGA 241018C00170000 | C | Oct 18, 2024 | 170.0 | 35.90 | 39.90 |
| RGA 241018C00175000 | C | Oct 18, 2024 | 175.0 | 31.60 | 35.10 |
| RGA 241018C00180000 | C | Oct 18, 2024 | 180.0 | 28.10 | 30.60 |
| RGA 241018C00185000 | C | Oct 18, 2024 | 185.0 | 24.00 | 26.70 |
| RGA 241018C00190000 | C | Oct 18, 2024 | 190.0 | 20.50 | 22.30 |
| RGA 241018C00195000 | C | Oct 18, 2024 | 195.0 | 16.90 | 19.00 |
| RGA 241018C00200000 | C | Oct 18, 2024 | 200.0 | 14.00 | 15.50 |
| RGA 241018C00210000 | C | Oct 18, 2024 | 210.0 | 8.70 | 10.10 |
| RGA 241018C00220000 | C | Oct 18, 2024 | 220.0 | 5.00 | 6.20 |
| RGA 241018C00230000 | C | Oct 18, 2024 | 230.0 | 2.50 | 3.50 |
| RGA 241018C00240000 | C | Oct 18, 2024 | 240.0 | 1.25 | 2.25 |
| RGA 241018C00250000 | C | Oct 18, 2024 | 250.0 | 0.00 | 2.40 |
| RGA 241018C00260000 | C | Oct 18, 2024 | 260.0 | 0.00 | 4.80 |
| RGA 241018C00270000 | C | Oct 18, 2024 | 270.0 | 0.00 | 1.95 |
| RGA 241018C00280000 | C | Oct 18, 2024 | 280.0 | 0.00 | 1.90 |
| RGA 241018C00290000 | C | Oct 18, 2024 | 290.0 | 0.00 | 4.80 |
| RGA 241018P00090000 | P | Oct 18, 2024 | 90.0 | 0.00 | 0.90 |
| RGA 241018P00095000 | P | Oct 18, 2024 | 95.0 | 0.00 | 0.90 |
| RGA 241018P00100000 | P | Oct 18, 2024 | 100.0 | 0.00 | 0.75 |
| RGA 241018P00105000 | P | Oct 18, 2024 | 105.0 | 0.00 | 4.80 |
| RGA 241018P00110000 | P | Oct 18, 2024 | 110.0 | 0.00 | 4.80 |
| RGA 241018P00115000 | P | Oct 18, 2024 | 115.0 | 0.00 | 4.80 |
| RGA 241018P00120000 | P | Oct 18, 2024 | 120.0 | 0.00 | 4.80 |
| RGA 241018P00125000 | P | Oct 18, 2024 | 125.0 | 0.00 | 4.80 |
| RGA 241018P00130000 | P | Oct 18, 2024 | 130.0 | 0.00 | 4.80 |
| RGA 241018P00135000 | P | Oct 18, 2024 | 135.0 | 0.00 | 4.80 |
| RGA 241018P00140000 | P | Oct 18, 2024 | 140.0 | 0.00 | 4.80 |
| RGA 241018P00145000 | P | Oct 18, 2024 | 145.0 | 0.00 | 3.80 |
| RGA 241018P00150000 | P | Oct 18, 2024 | 150.0 | 0.00 | 2.10 |
| RGA 241018P00155000 | P | Oct 18, 2024 | 155.0 | 0.00 | 4.40 |
| RGA 241018P00160000 | P | Oct 18, 2024 | 160.0 | 0.00 | 3.90 |
| RGA 241018P00165000 | P | Oct 18, 2024 | 165.0 | 1.05 | 4.10 |
| RGA 241018P00170000 | P | Oct 18, 2024 | 170.0 | 0.00 | 4.40 |
| RGA 241018P00175000 | P | Oct 18, 2024 | 175.0 | 2.05 | 2.90 |
| RGA 241018P00180000 | P | Oct 18, 2024 | 180.0 | 1.70 | 3.70 |
| RGA 241018P00185000 | P | Oct 18, 2024 | 185.0 | 2.60 | 4.60 |
| RGA 241018P00190000 | P | Oct 18, 2024 | 190.0 | 4.70 | 5.90 |
| RGA 241018P00195000 | P | Oct 18, 2024 | 195.0 | 6.40 | 7.40 |
| RGA 241018P00200000 | P | Oct 18, 2024 | 200.0 | 7.90 | 9.30 |
| RGA 241018P00210000 | P | Oct 18, 2024 | 210.0 | 12.60 | 14.10 |
| RGA 241018P00220000 | P | Oct 18, 2024 | 220.0 | 18.80 | 20.60 |
| RGA 241018P00230000 | P | Oct 18, 2024 | 230.0 | 25.10 | 29.90 |
| RGA 241018P00240000 | P | Oct 18, 2024 | 240.0 | 35.00 | 39.90 |
| RGA 241018P00250000 | P | Oct 18, 2024 | 250.0 | 45.00 | 49.70 |
| RGA 241018P00260000 | P | Oct 18, 2024 | 260.0 | 55.00 | 59.70 |
| RGA 241018P00270000 | P | Oct 18, 2024 | 270.0 | 65.00 | 69.90 |
| RGA 241018P00280000 | P | Oct 18, 2024 | 280.0 | 75.00 | 79.90 |
| RGA 241018P00290000 | P | Oct 18, 2024 | 290.0 | 85.00 | 89.90 |
OPRA data is delayed 15 minutes.