Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Reinsurance Group Of America Inc (RGA)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RGA 160617C00070000 C 06/17/16 70.0 26.20 30.20
RGA 160617C00075000 C 06/17/16 75.0 21.50 26.00
RGA 160617C00080000 C 06/17/16 80.0 16.40 20.50
RGA 160617C00085000 C 06/17/16 85.0 11.40 15.20
RGA 160617C00090000 C 06/17/16 90.0 6.00 10.50
RGA 160617C00095000 C 06/17/16 95.0 1.50 5.70
RGA 160617C00100000 C 06/17/16 100.0 0.00 4.90
RGA 160617C00105000 C 06/17/16 105.0 0.00 4.80
RGA 160617C00110000 C 06/17/16 110.0 0.00 4.90
RGA 160617C00115000 C 06/17/16 115.0 0.00 4.90
RGA 160617C00120000 C 06/17/16 120.0 0.00 4.90
RGA 160617P00070000 P 06/17/16 70.0 0.00 4.90
RGA 160617P00075000 P 06/17/16 75.0 0.00 4.90
RGA 160617P00080000 P 06/17/16 80.0 0.00 4.90
RGA 160617P00085000 P 06/17/16 85.0 0.00 0.50
RGA 160617P00090000 P 06/17/16 90.0 0.00 0.55
RGA 160617P00095000 P 06/17/16 95.0 0.00 4.90
RGA 160617P00100000 P 06/17/16 100.0 0.60 5.00
RGA 160617P00105000 P 06/17/16 105.0 5.00 9.50
RGA 160617P00110000 P 06/17/16 110.0 9.50 13.60
RGA 160617P00115000 P 06/17/16 115.0 14.30 18.80
RGA 160617P00120000 P 06/17/16 120.0 19.90 24.00
RGA 160715C00055000 C 07/15/16 55.0 41.20 45.30
RGA 160715C00060000 C 07/15/16 60.0 36.40 40.60
RGA 160715C00065000 C 07/15/16 65.0 31.60 35.60
RGA 160715C00070000 C 07/15/16 70.0 26.40 30.70
RGA 160715C00075000 C 07/15/16 75.0 21.50 26.00
RGA 160715C00080000 C 07/15/16 80.0 16.60 20.90
RGA 160715C00085000 C 07/15/16 85.0 11.50 15.50
RGA 160715C00090000 C 07/15/16 90.0 6.50 10.70
RGA 160715C00095000 C 07/15/16 95.0 2.00 6.60
RGA 160715C00100000 C 07/15/16 100.0 0.95 2.15
RGA 160715C00105000 C 07/15/16 105.0 0.00 4.80
RGA 160715C00110000 C 07/15/16 110.0 0.00 4.80
RGA 160715C00115000 C 07/15/16 115.0 0.00 0.45
RGA 160715C00120000 C 07/15/16 120.0 0.00 4.90
RGA 160715C00125000 C 07/15/16 125.0 0.00 4.90
RGA 160715P00055000 P 07/15/16 55.0 0.00 4.90
RGA 160715P00060000 P 07/15/16 60.0 0.00 4.90
RGA 160715P00065000 P 07/15/16 65.0 0.00 4.90
RGA 160715P00070000 P 07/15/16 70.0 0.00 4.90
RGA 160715P00075000 P 07/15/16 75.0 0.00 0.50
RGA 160715P00080000 P 07/15/16 80.0 0.00 0.50
RGA 160715P00085000 P 07/15/16 85.0 0.00 4.90
RGA 160715P00090000 P 07/15/16 90.0 0.00 1.50
RGA 160715P00095000 P 07/15/16 95.0 0.00 4.90
RGA 160715P00100000 P 07/15/16 100.0 1.50 6.00
RGA 160715P00105000 P 07/15/16 105.0 5.40 10.00
RGA 160715P00110000 P 07/15/16 110.0 9.90 13.70
RGA 160715P00115000 P 07/15/16 115.0 14.00 18.60
RGA 160715P00120000 P 07/15/16 120.0 19.20 23.70
RGA 160715P00125000 P 07/15/16 125.0 24.90 28.70
RGA 161021C00055000 C 10/21/16 55.0 41.40 45.30
RGA 161021C00060000 C 10/21/16 60.0 36.60 41.00
RGA 161021C00065000 C 10/21/16 65.0 31.50 36.00
RGA 161021C00070000 C 10/21/16 70.0 26.50 31.30
RGA 161021C00075000 C 10/21/16 75.0 21.70 26.40
RGA 161021C00080000 C 10/21/16 80.0 16.60 20.70
RGA 161021C00085000 C 10/21/16 85.0 11.50 16.00
RGA 161021C00090000 C 10/21/16 90.0 7.50 11.90
RGA 161021C00095000 C 10/21/16 95.0 4.00 8.50
RGA 161021C00100000 C 10/21/16 100.0 2.65 4.20
RGA 161021C00105000 C 10/21/16 105.0 0.45 4.90
RGA 161021C00110000 C 10/21/16 110.0 0.75 4.90
RGA 161021C00115000 C 10/21/16 115.0 0.00 4.80
RGA 161021C00120000 C 10/21/16 120.0 0.00 2.85
RGA 161021C00125000 C 10/21/16 125.0 0.00 4.80
RGA 161021P00055000 P 10/21/16 55.0 0.00 4.90
RGA 161021P00060000 P 10/21/16 60.0 0.00 4.90
RGA 161021P00065000 P 10/21/16 65.0 0.00 4.90
RGA 161021P00070000 P 10/21/16 70.0 0.00 2.90
RGA 161021P00075000 P 10/21/16 75.0 0.00 2.90
RGA 161021P00080000 P 10/21/16 80.0 0.00 4.80
RGA 161021P00085000 P 10/21/16 85.0 0.00 3.40
RGA 161021P00090000 P 10/21/16 90.0 0.10 4.90
RGA 161021P00095000 P 10/21/16 95.0 1.90 3.50
RGA 161021P00100000 P 10/21/16 100.0 4.10 5.90
RGA 161021P00105000 P 10/21/16 105.0 7.00 11.50
RGA 161021P00110000 P 10/21/16 110.0 11.00 15.50
RGA 161021P00115000 P 10/21/16 115.0 15.40 19.40
RGA 161021P00120000 P 10/21/16 120.0 19.50 24.10
RGA 161021P00125000 P 10/21/16 125.0 24.70 29.00
RGA 170120C00070000 C 01/20/17 70.0 26.80 30.50
RGA 170120C00075000 C 01/20/17 75.0 21.50 25.90
RGA 170120C00080000 C 01/20/17 80.0 17.30 21.40
RGA 170120C00085000 C 01/20/17 85.0 12.50 16.90
RGA 170120C00090000 C 01/20/17 90.0 8.50 13.00
RGA 170120C00095000 C 01/20/17 95.0 5.00 9.70
RGA 170120C00100000 C 01/20/17 100.0 3.70 5.70
RGA 170120C00105000 C 01/20/17 105.0 1.30 4.00
RGA 170120C00110000 C 01/20/17 110.0 0.00 4.90
RGA 170120C00115000 C 01/20/17 115.0 0.00 1.70
RGA 170120C00120000 C 01/20/17 120.0 0.00 4.90
RGA 170120P00070000 P 01/20/17 70.0 0.00 4.90
RGA 170120P00075000 P 01/20/17 75.0 0.00 2.00
RGA 170120P00080000 P 01/20/17 80.0 0.40 5.00
RGA 170120P00085000 P 01/20/17 85.0 1.10 2.85
RGA 170120P00090000 P 01/20/17 90.0 1.85 4.40
RGA 170120P00095000 P 01/20/17 95.0 2.40 5.00
RGA 170120P00100000 P 01/20/17 100.0 5.30 7.60
RGA 170120P00105000 P 01/20/17 105.0 8.20 12.50
RGA 170120P00110000 P 01/20/17 110.0 12.00 16.00
RGA 170120P00115000 P 01/20/17 115.0 16.00 20.50
RGA 170120P00120000 P 01/20/17 120.0 20.50 25.00

OPRA data is delayed 15 minutes.