Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Reinsurance Group Of America Inc (RGA)
As of Oct 20 2014 5:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RGA 141122C00060000 C 11/22/14 60.0 14.90 18.10
RGA 141122C00065000 C 11/22/14 65.0 9.90 12.90
RGA 141122C00070000 C 11/22/14 70.0 5.10 8.20
RGA 141122C00075000 C 11/22/14 75.0 2.85 3.60
RGA 141122C00080000 C 11/22/14 80.0 0.40 0.95
RGA 141122C00085000 C 11/22/14 85.0 0.00 0.25
RGA 141122C00090000 C 11/22/14 90.0 0.00 1.65
RGA 141122C00095000 C 11/22/14 95.0 0.00 0.50
RGA 141122C00100000 C 11/22/14 100.0 0.00 0.45
RGA 141122C00105000 C 11/22/14 105.0 0.00 0.30
RGA 141122C00110000 C 11/22/14 110.0 0.00 1.50
RGA 141122P00060000 P 11/22/14 60.0 0.00 0.25
RGA 141122P00065000 P 11/22/14 65.0 0.00 1.85
RGA 141122P00070000 P 11/22/14 70.0 0.30 0.90
RGA 141122P00075000 P 11/22/14 75.0 1.05 1.80
RGA 141122P00080000 P 11/22/14 80.0 3.00 6.00
RGA 141122P00085000 P 11/22/14 85.0 7.50 10.60
RGA 141122P00090000 P 11/22/14 90.0 12.60 15.50
RGA 141122P00095000 P 11/22/14 95.0 17.50 20.50
RGA 141122P00100000 P 11/22/14 100.0 21.20 25.50
RGA 141122P00105000 P 11/22/14 105.0 26.10 30.60
RGA 141122P00110000 P 11/22/14 110.0 32.80 35.60
RGA 141220C00050000 C 12/20/14 50.0 24.80 28.00
RGA 141220C00055000 C 12/20/14 55.0 19.80 24.20
RGA 141220C00060000 C 12/20/14 60.0 14.80 18.50
RGA 141220C00065000 C 12/20/14 65.0 9.90 13.40
RGA 141220C00070000 C 12/20/14 70.0 5.20 8.00
RGA 141220C00075000 C 12/20/14 75.0 3.00 3.90
RGA 141220C00080000 C 12/20/14 80.0 0.55 1.30
RGA 141220C00085000 C 12/20/14 85.0 0.00 2.75
RGA 141220C00090000 C 12/20/14 90.0 0.00 2.40
RGA 141220C00095000 C 12/20/14 95.0 0.00 2.40
RGA 141220C00100000 C 12/20/14 100.0 0.00 2.40
RGA 141220P00050000 P 12/20/14 50.0 0.00 2.40
RGA 141220P00055000 P 12/20/14 55.0 0.00 0.50
RGA 141220P00060000 P 12/20/14 60.0 0.00 0.55
RGA 141220P00065000 P 12/20/14 65.0 0.00 2.70
RGA 141220P00070000 P 12/20/14 70.0 0.40 1.05
RGA 141220P00075000 P 12/20/14 75.0 1.40 2.25
RGA 141220P00080000 P 12/20/14 80.0 3.70 4.70
RGA 141220P00085000 P 12/20/14 85.0 7.70 10.80
RGA 141220P00090000 P 12/20/14 90.0 12.20 15.60
RGA 141220P00095000 P 12/20/14 95.0 16.20 20.60
RGA 141220P00100000 P 12/20/14 100.0 22.50 25.50
RGA 150117C00050000 C 01/17/15 50.0 24.80 27.50
RGA 150117C00055000 C 01/17/15 55.0 19.80 23.20
RGA 150117C00060000 C 01/17/15 60.0 14.80 18.00
RGA 150117C00065000 C 01/17/15 65.0 9.80 13.30
RGA 150117C00070000 C 01/17/15 70.0 5.40 8.80
RGA 150117C00075000 C 01/17/15 75.0 3.20 4.20
RGA 150117C00080000 C 01/17/15 80.0 1.35 1.65
RGA 150117C00085000 C 01/17/15 85.0 0.00 2.10
RGA 150117C00090000 C 01/17/15 90.0 0.00 1.25
RGA 150117C00095000 C 01/17/15 95.0 0.00 1.15
RGA 150117C00100000 C 01/17/15 100.0 0.00 1.15
RGA 150117P00050000 P 01/17/15 50.0 0.00 0.25
RGA 150117P00055000 P 01/17/15 55.0 0.00 0.25
RGA 150117P00060000 P 01/17/15 60.0 0.00 0.50
RGA 150117P00065000 P 01/17/15 65.0 0.00 1.70
RGA 150117P00070000 P 01/17/15 70.0 0.60 1.40
RGA 150117P00075000 P 01/17/15 75.0 1.75 2.65
RGA 150117P00080000 P 01/17/15 80.0 3.50 6.70
RGA 150117P00085000 P 01/17/15 85.0 7.70 10.80
RGA 150117P00090000 P 01/17/15 90.0 12.40 15.60
RGA 150117P00095000 P 01/17/15 95.0 17.20 20.50
RGA 150117P00100000 P 01/17/15 100.0 22.50 25.50
RGA 150417C00055000 C 04/17/15 55.0 20.00 23.00
RGA 150417C00060000 C 04/17/15 60.0 15.00 18.10
RGA 150417C00065000 C 04/17/15 65.0 10.30 13.50
RGA 150417C00070000 C 04/17/15 70.0 6.00 9.40
RGA 150417C00075000 C 04/17/15 75.0 4.40 5.90
RGA 150417C00080000 C 04/17/15 80.0 0.95 3.90
RGA 150417C00085000 C 04/17/15 85.0 0.20 3.10
RGA 150417C00090000 C 04/17/15 90.0 0.00 0.65
RGA 150417C00095000 C 04/17/15 95.0 0.00 0.50
RGA 150417C00100000 C 04/17/15 100.0 0.00 2.35
RGA 150417C00105000 C 04/17/15 105.0 0.00 2.20
RGA 150417P00055000 P 04/17/15 55.0 0.00 1.45
RGA 150417P00060000 P 04/17/15 60.0 0.00 1.70
RGA 150417P00065000 P 04/17/15 65.0 0.55 1.25
RGA 150417P00070000 P 04/17/15 70.0 1.50 2.30
RGA 150417P00075000 P 04/17/15 75.0 2.50 5.10
RGA 150417P00080000 P 04/17/15 80.0 4.70 7.90
RGA 150417P00085000 P 04/17/15 85.0 8.50 11.70
RGA 150417P00090000 P 04/17/15 90.0 12.80 16.10
RGA 150417P00095000 P 04/17/15 95.0 17.50 20.90
RGA 150417P00100000 P 04/17/15 100.0 22.30 25.70
RGA 150417P00105000 P 04/17/15 105.0 27.60 30.70

OPRA data is delayed 15 minutes.