Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-07)Premium Content

Reinsurance Group Of America Inc (RGA)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RGA 161216C00085000 C 12/16/16 85.0 36.30 40.50
RGA 161216C00090000 C 12/16/16 90.0 30.70 35.00
RGA 161216C00095000 C 12/16/16 95.0 25.70 30.00
RGA 161216C00100000 C 12/16/16 100.0 20.80 25.50
RGA 161216C00105000 C 12/16/16 105.0 16.20 20.50
RGA 161216C00110000 C 12/16/16 110.0 12.00 15.50
RGA 161216C00115000 C 12/16/16 115.0 6.70 10.50
RGA 161216C00120000 C 12/16/16 120.0 2.90 6.40
RGA 161216C00125000 C 12/16/16 125.0 0.30 1.95
RGA 161216C00130000 C 12/16/16 130.0 0.00 5.00
RGA 161216C00135000 C 12/16/16 135.0 0.00 5.00
RGA 161216C00140000 C 12/16/16 140.0 0.00 5.00
RGA 161216C00145000 C 12/16/16 145.0 0.00 5.00
RGA 161216P00085000 P 12/16/16 85.0 0.00 0.50
RGA 161216P00090000 P 12/16/16 90.0 0.00 0.50
RGA 161216P00095000 P 12/16/16 95.0 0.00 5.00
RGA 161216P00100000 P 12/16/16 100.0 0.00 5.00
RGA 161216P00105000 P 12/16/16 105.0 0.00 5.00
RGA 161216P00110000 P 12/16/16 110.0 0.00 5.00
RGA 161216P00115000 P 12/16/16 115.0 0.00 5.00
RGA 161216P00120000 P 12/16/16 120.0 0.15 2.00
RGA 161216P00125000 P 12/16/16 125.0 2.05 4.40
RGA 161216P00130000 P 12/16/16 130.0 6.20 10.00
RGA 161216P00135000 P 12/16/16 135.0 11.10 15.50
RGA 161216P00140000 P 12/16/16 140.0 16.10 20.50
RGA 161216P00145000 P 12/16/16 145.0 21.10 25.00
RGA 170120C00060000 C 01/20/17 60.0 60.70 65.00
RGA 170120C00065000 C 01/20/17 65.0 55.70 60.50
RGA 170120C00070000 C 01/20/17 70.0 51.10 55.50
RGA 170120C00075000 C 01/20/17 75.0 45.60 50.00
RGA 170120C00080000 C 01/20/17 80.0 41.20 45.50
RGA 170120C00085000 C 01/20/17 85.0 36.20 40.50
RGA 170120C00090000 C 01/20/17 90.0 31.20 35.50
RGA 170120C00095000 C 01/20/17 95.0 26.50 30.50
RGA 170120C00100000 C 01/20/17 100.0 21.60 25.50
RGA 170120C00105000 C 01/20/17 105.0 17.10 21.00
RGA 170120C00110000 C 01/20/17 110.0 12.30 16.00
RGA 170120C00115000 C 01/20/17 115.0 7.90 9.90
RGA 170120C00120000 C 01/20/17 120.0 4.10 6.10
RGA 170120C00125000 C 01/20/17 125.0 1.70 2.25
RGA 170120C00130000 C 01/20/17 130.0 0.45 0.85
RGA 170120P00060000 P 01/20/17 60.0 0.00 0.50
RGA 170120P00065000 P 01/20/17 65.0 0.00 0.50
RGA 170120P00070000 P 01/20/17 70.0 0.00 0.50
RGA 170120P00075000 P 01/20/17 75.0 0.00 0.50
RGA 170120P00080000 P 01/20/17 80.0 0.00 5.00
RGA 170120P00085000 P 01/20/17 85.0 0.00 5.00
RGA 170120P00090000 P 01/20/17 90.0 0.00 5.00
RGA 170120P00095000 P 01/20/17 95.0 0.00 5.00
RGA 170120P00100000 P 01/20/17 100.0 0.05 0.25
RGA 170120P00105000 P 01/20/17 105.0 0.00 5.00
RGA 170120P00110000 P 01/20/17 110.0 0.05 5.00
RGA 170120P00115000 P 01/20/17 115.0 0.50 1.10
RGA 170120P00120000 P 01/20/17 120.0 1.70 2.30
RGA 170120P00125000 P 01/20/17 125.0 3.90 4.60
RGA 170120P00130000 P 01/20/17 130.0 6.80 9.80
RGA 170421C00075000 C 04/21/17 75.0 46.30 50.50
RGA 170421C00080000 C 04/21/17 80.0 40.80 45.50
RGA 170421C00085000 C 04/21/17 85.0 36.00 40.50
RGA 170421C00090000 C 04/21/17 90.0 31.20 35.50
RGA 170421C00095000 C 04/21/17 95.0 26.00 30.50
RGA 170421C00100000 C 04/21/17 100.0 22.20 26.00
RGA 170421C00105000 C 04/21/17 105.0 17.40 21.50
RGA 170421C00110000 C 04/21/17 110.0 13.50 17.00
RGA 170421C00115000 C 04/21/17 115.0 9.30 13.00
RGA 170421C00120000 C 04/21/17 120.0 6.10 7.10
RGA 170421C00125000 C 04/21/17 125.0 3.70 4.40
RGA 170421C00130000 C 04/21/17 130.0 1.95 2.70
RGA 170421C00135000 C 04/21/17 135.0 0.90 1.40
RGA 170421P00075000 P 04/21/17 75.0 0.00 0.50
RGA 170421P00080000 P 04/21/17 80.0 0.00 0.50
RGA 170421P00085000 P 04/21/17 85.0 0.00 3.90
RGA 170421P00090000 P 04/21/17 90.0 0.00 5.00
RGA 170421P00095000 P 04/21/17 95.0 0.30 0.60
RGA 170421P00100000 P 04/21/17 100.0 0.50 0.90
RGA 170421P00105000 P 04/21/17 105.0 0.70 3.50
RGA 170421P00110000 P 04/21/17 110.0 1.10 2.15
RGA 170421P00115000 P 04/21/17 115.0 2.30 2.85
RGA 170421P00120000 P 04/21/17 120.0 3.80 4.50
RGA 170421P00125000 P 04/21/17 125.0 6.10 7.00
RGA 170421P00130000 P 04/21/17 130.0 7.20 11.60
RGA 170421P00135000 P 04/21/17 135.0 12.00 15.30
RGA 170721C00095000 C 07/21/17 95.0 27.50 31.00
RGA 170721C00100000 C 07/21/17 100.0 23.00 26.50
RGA 170721C00105000 C 07/21/17 105.0 18.50 22.00
RGA 170721C00110000 C 07/21/17 110.0 14.30 16.10
RGA 170721C00115000 C 07/21/17 115.0 10.40 14.00
RGA 170721C00120000 C 07/21/17 120.0 7.60 8.90
RGA 170721C00125000 C 07/21/17 125.0 5.20 6.00
RGA 170721C00130000 C 07/21/17 130.0 3.30 3.80
RGA 170721C00135000 C 07/21/17 135.0 2.05 2.75
RGA 170721C00140000 C 07/21/17 140.0 1.10 2.30
RGA 170721C00145000 C 07/21/17 145.0 0.60 2.45
RGA 170721P00095000 P 07/21/17 95.0 0.30 4.00
RGA 170721P00100000 P 07/21/17 100.0 0.80 4.00
RGA 170721P00105000 P 07/21/17 105.0 0.90 3.80
RGA 170721P00110000 P 07/21/17 110.0 2.20 3.00
RGA 170721P00115000 P 07/21/17 115.0 3.60 4.40
RGA 170721P00120000 P 07/21/17 120.0 5.30 6.20
RGA 170721P00125000 P 07/21/17 125.0 7.70 8.50
RGA 170721P00130000 P 07/21/17 130.0 9.50 13.10
RGA 170721P00135000 P 07/21/17 135.0 13.10 17.00
RGA 170721P00140000 P 07/21/17 140.0 17.80 20.30
RGA 170721P00145000 P 07/21/17 145.0 21.70 25.50

OPRA data is delayed 15 minutes.