Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Reinsurance Group Of America Inc (RGA)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RGA 140419C00040000 C 04/19/14 40.0 35.60 39.90
RGA 140419C00045000 C 04/19/14 45.0 30.70 35.00
RGA 140419C00050000 C 04/19/14 50.0 25.70 30.00
RGA 140419C00055000 C 04/19/14 55.0 20.70 25.00
RGA 140419C00060000 C 04/19/14 60.0 15.70 20.00
RGA 140419C00065000 C 04/19/14 65.0 10.70 15.00
RGA 140419C00070000 C 04/19/14 70.0 5.70 10.00
RGA 140419C00075000 C 04/19/14 75.0 2.50 3.30
RGA 140419C00080000 C 04/19/14 80.0 0.00 0.25
RGA 140419C00085000 C 04/19/14 85.0 0.00 0.35
RGA 140419C00090000 C 04/19/14 90.0 0.00 0.80
RGA 140419P00040000 P 04/19/14 40.0 0.00 0.80
RGA 140419P00045000 P 04/19/14 45.0 0.00 0.80
RGA 140419P00050000 P 04/19/14 50.0 0.00 0.35
RGA 140419P00055000 P 04/19/14 55.0 0.00 0.25
RGA 140419P00060000 P 04/19/14 60.0 0.00 0.35
RGA 140419P00065000 P 04/19/14 65.0 0.00 0.35
RGA 140419P00070000 P 04/19/14 70.0 0.00 0.35
RGA 140419P00075000 P 04/19/14 75.0 0.00 0.25
RGA 140419P00080000 P 04/19/14 80.0 1.10 3.60
RGA 140419P00085000 P 04/19/14 85.0 5.20 9.40
RGA 140419P00090000 P 04/19/14 90.0 10.20 14.40
RGA 140517C00055000 C 05/17/14 55.0 20.70 25.00
RGA 140517C00060000 C 05/17/14 60.0 16.00 20.00
RGA 140517C00065000 C 05/17/14 65.0 11.00 15.00
RGA 140517C00070000 C 05/17/14 70.0 5.70 10.00
RGA 140517C00075000 C 05/17/14 75.0 3.10 3.70
RGA 140517C00080000 C 05/17/14 80.0 0.65 0.85
RGA 140517C00085000 C 05/17/14 85.0 0.00 0.25
RGA 140517C00090000 C 05/17/14 90.0 0.00 0.35
RGA 140517C00095000 C 05/17/14 95.0 0.00 0.35
RGA 140517C00100000 C 05/17/14 100.0 0.00 0.35
RGA 140517C00105000 C 05/17/14 105.0 0.00 0.35
RGA 140517P00055000 P 05/17/14 55.0 0.00 0.35
RGA 140517P00060000 P 05/17/14 60.0 0.00 0.25
RGA 140517P00065000 P 05/17/14 65.0 0.00 0.25
RGA 140517P00070000 P 05/17/14 70.0 0.05 0.25
RGA 140517P00075000 P 05/17/14 75.0 0.60 0.80
RGA 140517P00080000 P 05/17/14 80.0 2.90 3.30
RGA 140517P00085000 P 05/17/14 85.0 5.40 9.80
RGA 140517P00090000 P 05/17/14 90.0 10.30 14.70
RGA 140517P00095000 P 05/17/14 95.0 15.30 19.60
RGA 140517P00100000 P 05/17/14 100.0 20.50 24.70
RGA 140517P00105000 P 05/17/14 105.0 25.50 29.70
RGA 140719C00045000 C 07/19/14 45.0 30.70 35.00
RGA 140719C00050000 C 07/19/14 50.0 25.60 29.90
RGA 140719C00055000 C 07/19/14 55.0 20.60 24.90
RGA 140719C00060000 C 07/19/14 60.0 15.90 20.00
RGA 140719C00065000 C 07/19/14 65.0 11.00 14.90
RGA 140719C00070000 C 07/19/14 70.0 7.90 8.60
RGA 140719C00075000 C 07/19/14 75.0 4.00 4.60
RGA 140719C00080000 C 07/19/14 80.0 1.45 1.80
RGA 140719C00085000 C 07/19/14 85.0 0.30 0.60
RGA 140719C00090000 C 07/19/14 90.0 0.00 0.25
RGA 140719C00095000 C 07/19/14 95.0 0.00 0.25
RGA 140719P00045000 P 07/19/14 45.0 0.00 0.35
RGA 140719P00050000 P 07/19/14 50.0 0.00 0.35
RGA 140719P00055000 P 07/19/14 55.0 0.00 0.25
RGA 140719P00060000 P 07/19/14 60.0 0.05 0.25
RGA 140719P00065000 P 07/19/14 65.0 0.15 0.35
RGA 140719P00070000 P 07/19/14 70.0 0.45 0.70
RGA 140719P00075000 P 07/19/14 75.0 1.50 1.75
RGA 140719P00080000 P 07/19/14 80.0 3.70 4.20
RGA 140719P00085000 P 07/19/14 85.0 7.50 8.10
RGA 140719P00090000 P 07/19/14 90.0 10.90 14.80
RGA 140719P00095000 P 07/19/14 95.0 15.30 19.60
RGA 141018C00050000 C 10/18/14 50.0 26.30 29.20
RGA 141018C00055000 C 10/18/14 55.0 21.30 24.90
RGA 141018C00060000 C 10/18/14 60.0 16.00 20.00
RGA 141018C00065000 C 10/18/14 65.0 12.60 13.70
RGA 141018C00070000 C 10/18/14 70.0 8.60 9.40
RGA 141018C00075000 C 10/18/14 75.0 5.10 5.60
RGA 141018C00080000 C 10/18/14 80.0 2.55 2.90
RGA 141018C00085000 C 10/18/14 85.0 1.00 1.40
RGA 141018C00090000 C 10/18/14 90.0 0.30 0.65
RGA 141018C00095000 C 10/18/14 95.0 0.00 0.30
RGA 141018C00100000 C 10/18/14 100.0 0.00 0.25
RGA 141018P00050000 P 10/18/14 50.0 0.00 0.25
RGA 141018P00055000 P 10/18/14 55.0 0.10 0.35
RGA 141018P00060000 P 10/18/14 60.0 0.20 0.50
RGA 141018P00065000 P 10/18/14 65.0 0.55 0.85
RGA 141018P00070000 P 10/18/14 70.0 1.25 1.60
RGA 141018P00075000 P 10/18/14 75.0 2.65 3.10
RGA 141018P00080000 P 10/18/14 80.0 5.00 5.50
RGA 141018P00085000 P 10/18/14 85.0 8.40 9.10
RGA 141018P00090000 P 10/18/14 90.0 12.50 13.40
RGA 141018P00095000 P 10/18/14 95.0 15.80 19.70
RGA 141018P00100000 P 10/18/14 100.0 21.40 24.30

OPRA data is delayed 15 minutes.