Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Reinsurance Group Of America Inc (RGA)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RGA 150220C00060000 C 02/20/15 60.0 21.50 24.70
RGA 150220C00065000 C 02/20/15 65.0 16.60 20.20
RGA 150220C00070000 C 02/20/15 70.0 11.20 15.20
RGA 150220C00075000 C 02/20/15 75.0 6.50 9.70
RGA 150220C00080000 C 02/20/15 80.0 2.50 5.20
RGA 150220C00085000 C 02/20/15 85.0 0.65 1.25
RGA 150220C00090000 C 02/20/15 90.0 0.00 2.55
RGA 150220C00095000 C 02/20/15 95.0 0.00 2.50
RGA 150220C00100000 C 02/20/15 100.0 0.00 2.50
RGA 150220C00105000 C 02/20/15 105.0 0.00 2.50
RGA 150220C00110000 C 02/20/15 110.0 0.00 2.50
RGA 150220P00060000 P 02/20/15 60.0 0.00 2.50
RGA 150220P00065000 P 02/20/15 65.0 0.00 2.50
RGA 150220P00070000 P 02/20/15 70.0 0.00 2.50
RGA 150220P00075000 P 02/20/15 75.0 0.00 2.55
RGA 150220P00080000 P 02/20/15 80.0 0.70 1.20
RGA 150220P00085000 P 02/20/15 85.0 3.00 3.60
RGA 150220P00090000 P 02/20/15 90.0 5.40 9.00
RGA 150220P00095000 P 02/20/15 95.0 10.70 13.90
RGA 150220P00100000 P 02/20/15 100.0 15.40 18.90
RGA 150220P00105000 P 02/20/15 105.0 20.30 24.80
RGA 150220P00110000 P 02/20/15 110.0 25.70 28.80
RGA 150320C00050000 C 03/20/15 50.0 31.60 34.60
RGA 150320C00055000 C 03/20/15 55.0 25.60 30.20
RGA 150320C00060000 C 03/20/15 60.0 20.50 25.10
RGA 150320C00065000 C 03/20/15 65.0 16.50 20.00
RGA 150320C00070000 C 03/20/15 70.0 11.50 14.70
RGA 150320C00075000 C 03/20/15 75.0 6.60 9.80
RGA 150320C00080000 C 03/20/15 80.0 3.60 4.60
RGA 150320C00085000 C 03/20/15 85.0 1.10 1.90
RGA 150320C00090000 C 03/20/15 90.0 0.00 4.90
RGA 150320C00095000 C 03/20/15 95.0 0.00 4.90
RGA 150320C00100000 C 03/20/15 100.0 0.00 4.90
RGA 150320C00105000 C 03/20/15 105.0 0.00 4.90
RGA 150320C00110000 C 03/20/15 110.0 0.00 4.90
RGA 150320C00115000 C 03/20/15 115.0 0.00 4.90
RGA 150320C00120000 C 03/20/15 120.0 0.00 4.90
RGA 150320P00050000 P 03/20/15 50.0 0.00 4.90
RGA 150320P00055000 P 03/20/15 55.0 0.00 4.90
RGA 150320P00060000 P 03/20/15 60.0 0.00 4.90
RGA 150320P00065000 P 03/20/15 65.0 0.00 4.90
RGA 150320P00070000 P 03/20/15 70.0 0.00 4.90
RGA 150320P00075000 P 03/20/15 75.0 0.00 4.90
RGA 150320P00080000 P 03/20/15 80.0 1.10 1.95
RGA 150320P00085000 P 03/20/15 85.0 3.60 4.60
RGA 150320P00090000 P 03/20/15 90.0 6.10 9.50
RGA 150320P00095000 P 03/20/15 95.0 10.80 13.90
RGA 150320P00100000 P 03/20/15 100.0 15.30 18.90
RGA 150320P00105000 P 03/20/15 105.0 20.10 24.40
RGA 150320P00110000 P 03/20/15 110.0 25.10 29.40
RGA 150320P00115000 P 03/20/15 115.0 30.10 33.80
RGA 150320P00120000 P 03/20/15 120.0 35.30 39.70
RGA 150417C00055000 C 04/17/15 55.0 26.60 29.70
RGA 150417C00060000 C 04/17/15 60.0 21.50 24.70
RGA 150417C00065000 C 04/17/15 65.0 16.50 19.70
RGA 150417C00070000 C 04/17/15 70.0 11.50 14.70
RGA 150417C00075000 C 04/17/15 75.0 6.90 9.80
RGA 150417C00080000 C 04/17/15 80.0 4.00 5.90
RGA 150417C00085000 C 04/17/15 85.0 1.55 2.45
RGA 150417C00090000 C 04/17/15 90.0 0.45 2.75
RGA 150417C00095000 C 04/17/15 95.0 0.00 2.50
RGA 150417C00100000 C 04/17/15 100.0 0.00 0.70
RGA 150417C00105000 C 04/17/15 105.0 0.00 2.45
RGA 150417P00055000 P 04/17/15 55.0 0.00 2.40
RGA 150417P00060000 P 04/17/15 60.0 0.00 2.40
RGA 150417P00065000 P 04/17/15 65.0 0.00 2.45
RGA 150417P00070000 P 04/17/15 70.0 0.00 1.50
RGA 150417P00075000 P 04/17/15 75.0 0.30 2.60
RGA 150417P00080000 P 04/17/15 80.0 1.45 2.15
RGA 150417P00085000 P 04/17/15 85.0 3.90 4.70
RGA 150417P00090000 P 04/17/15 90.0 6.50 9.40
RGA 150417P00095000 P 04/17/15 95.0 11.10 14.00
RGA 150417P00100000 P 04/17/15 100.0 16.00 18.90
RGA 150417P00105000 P 04/17/15 105.0 21.00 23.80
RGA 150717C00060000 C 07/17/15 60.0 21.50 24.70
RGA 150717C00065000 C 07/17/15 65.0 16.70 19.70
RGA 150717C00070000 C 07/17/15 70.0 11.90 14.80
RGA 150717C00075000 C 07/17/15 75.0 7.50 10.30
RGA 150717C00080000 C 07/17/15 80.0 4.80 6.40
RGA 150717C00085000 C 07/17/15 85.0 2.55 4.00
RGA 150717C00090000 C 07/17/15 90.0 1.00 2.40
RGA 150717C00095000 C 07/17/15 95.0 0.00 2.80
RGA 150717C00100000 C 07/17/15 100.0 0.00 2.55
RGA 150717C00105000 C 07/17/15 105.0 0.00 2.45
RGA 150717C00110000 C 07/17/15 110.0 0.00 2.45
RGA 150717P00060000 P 07/17/15 60.0 0.00 2.45
RGA 150717P00065000 P 07/17/15 65.0 0.00 2.50
RGA 150717P00070000 P 07/17/15 70.0 0.00 2.70
RGA 150717P00075000 P 07/17/15 75.0 1.20 2.20
RGA 150717P00080000 P 07/17/15 80.0 2.55 3.80
RGA 150717P00085000 P 07/17/15 85.0 5.10 6.10
RGA 150717P00090000 P 07/17/15 90.0 7.10 10.50
RGA 150717P00095000 P 07/17/15 95.0 11.40 14.70
RGA 150717P00100000 P 07/17/15 100.0 16.00 19.30
RGA 150717P00105000 P 07/17/15 105.0 21.00 24.20
RGA 150717P00110000 P 07/17/15 110.0 25.90 29.20

OPRA data is delayed 15 minutes.