Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Reinsurance Group Of America Inc (RGA)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RGA 140920C00055000 C 09/20/14 55.0 27.40 29.50
RGA 140920C00060000 C 09/20/14 60.0 20.70 25.10
RGA 140920C00065000 C 09/20/14 65.0 15.70 20.10
RGA 140920C00070000 C 09/20/14 70.0 11.10 15.10
RGA 140920C00075000 C 09/20/14 75.0 7.30 10.10
RGA 140920C00080000 C 09/20/14 80.0 2.30 4.40
RGA 140920C00085000 C 09/20/14 85.0 0.00 0.30
RGA 140920C00090000 C 09/20/14 90.0 0.00 0.50
RGA 140920C00095000 C 09/20/14 95.0 0.00 0.30
RGA 140920C00100000 C 09/20/14 100.0 0.00 0.30
RGA 140920C00105000 C 09/20/14 105.0 0.00 0.25
RGA 140920P00055000 P 09/20/14 55.0 0.00 0.30
RGA 140920P00060000 P 09/20/14 60.0 0.00 0.30
RGA 140920P00065000 P 09/20/14 65.0 0.00 0.30
RGA 140920P00070000 P 09/20/14 70.0 0.00 0.30
RGA 140920P00075000 P 09/20/14 75.0 0.00 0.30
RGA 140920P00080000 P 09/20/14 80.0 0.00 0.25
RGA 140920P00085000 P 09/20/14 85.0 1.00 3.70
RGA 140920P00090000 P 09/20/14 90.0 5.70 7.70
RGA 140920P00095000 P 09/20/14 95.0 10.30 12.80
RGA 140920P00100000 P 09/20/14 100.0 15.00 19.40
RGA 140920P00105000 P 09/20/14 105.0 20.50 22.90
RGA 141018C00050000 C 10/18/14 50.0 32.30 34.50
RGA 141018C00055000 C 10/18/14 55.0 26.10 30.20
RGA 141018C00060000 C 10/18/14 60.0 21.20 25.20
RGA 141018C00065000 C 10/18/14 65.0 17.40 19.30
RGA 141018C00070000 C 10/18/14 70.0 12.00 15.10
RGA 141018C00075000 C 10/18/14 75.0 7.50 9.40
RGA 141018C00080000 C 10/18/14 80.0 3.00 4.30
RGA 141018C00085000 C 10/18/14 85.0 0.40 0.60
RGA 141018C00090000 C 10/18/14 90.0 0.00 0.50
RGA 141018C00095000 C 10/18/14 95.0 0.00 0.50
RGA 141018C00100000 C 10/18/14 100.0 0.00 0.50
RGA 141018P00050000 P 10/18/14 50.0 0.00 0.50
RGA 141018P00055000 P 10/18/14 55.0 0.00 0.50
RGA 141018P00060000 P 10/18/14 60.0 0.00 0.25
RGA 141018P00065000 P 10/18/14 65.0 0.00 0.30
RGA 141018P00070000 P 10/18/14 70.0 0.00 0.50
RGA 141018P00075000 P 10/18/14 75.0 0.00 0.30
RGA 141018P00080000 P 10/18/14 80.0 0.30 0.55
RGA 141018P00085000 P 10/18/14 85.0 2.00 2.95
RGA 141018P00090000 P 10/18/14 90.0 6.00 7.90
RGA 141018P00095000 P 10/18/14 95.0 10.70 13.20
RGA 141018P00100000 P 10/18/14 100.0 15.60 17.60
RGA 150117C00050000 C 01/17/15 50.0 32.30 34.90
RGA 150117C00055000 C 01/17/15 55.0 25.70 30.10
RGA 150117C00060000 C 01/17/15 60.0 21.70 25.10
RGA 150117C00065000 C 01/17/15 65.0 16.70 19.40
RGA 150117C00070000 C 01/17/15 70.0 11.30 14.90
RGA 150117C00075000 C 01/17/15 75.0 8.00 9.50
RGA 150117C00080000 C 01/17/15 80.0 4.20 5.90
RGA 150117C00085000 C 01/17/15 85.0 1.75 2.45
RGA 150117C00090000 C 01/17/15 90.0 0.50 1.25
RGA 150117C00095000 C 01/17/15 95.0 0.00 0.50
RGA 150117C00100000 C 01/17/15 100.0 0.00 0.50
RGA 150117P00050000 P 01/17/15 50.0 0.00 0.50
RGA 150117P00055000 P 01/17/15 55.0 0.00 0.50
RGA 150117P00060000 P 01/17/15 60.0 0.00 0.50
RGA 150117P00065000 P 01/17/15 65.0 0.00 0.50
RGA 150117P00070000 P 01/17/15 70.0 0.00 0.50
RGA 150117P00075000 P 01/17/15 75.0 0.35 0.90
RGA 150117P00080000 P 01/17/15 80.0 1.35 2.00
RGA 150117P00085000 P 01/17/15 85.0 3.60 4.50
RGA 150117P00090000 P 01/17/15 90.0 6.20 8.40
RGA 150117P00095000 P 01/17/15 95.0 11.10 14.30
RGA 150117P00100000 P 01/17/15 100.0 15.50 18.20
RGA 150417C00055000 C 04/17/15 55.0 27.30 29.50
RGA 150417C00060000 C 04/17/15 60.0 21.20 25.00
RGA 150417C00065000 C 04/17/15 65.0 16.40 19.40
RGA 150417C00070000 C 04/17/15 70.0 12.60 14.70
RGA 150417C00075000 C 04/17/15 75.0 8.50 10.70
RGA 150417C00080000 C 04/17/15 80.0 5.20 6.10
RGA 150417C00085000 C 04/17/15 85.0 2.50 3.60
RGA 150417C00090000 C 04/17/15 90.0 1.30 2.50
RGA 150417C00095000 C 04/17/15 95.0 0.50 1.00
RGA 150417C00100000 C 04/17/15 100.0 0.10 0.60
RGA 150417C00105000 C 04/17/15 105.0 0.00 0.50
RGA 150417P00055000 P 04/17/15 55.0 0.00 0.50
RGA 150417P00060000 P 04/17/15 60.0 0.00 0.50
RGA 150417P00065000 P 04/17/15 65.0 0.00 0.50
RGA 150417P00070000 P 04/17/15 70.0 0.40 0.90
RGA 150417P00075000 P 04/17/15 75.0 1.20 1.95
RGA 150417P00080000 P 04/17/15 80.0 2.40 3.20
RGA 150417P00085000 P 04/17/15 85.0 4.70 5.90
RGA 150417P00090000 P 04/17/15 90.0 8.10 9.40
RGA 150417P00095000 P 04/17/15 95.0 11.30 13.80
RGA 150417P00100000 P 04/17/15 100.0 16.50 19.70
RGA 150417P00105000 P 04/17/15 105.0 21.10 23.30

OPRA data is delayed 15 minutes.