Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Reinsurance Group Of America Inc (RGA)
As of Mar 26 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RGA 150417C00055000 C 04/17/15 55.0 35.40 39.40
RGA 150417C00060000 C 04/17/15 60.0 30.40 34.80
RGA 150417C00065000 C 04/17/15 65.0 25.40 29.30
RGA 150417C00070000 C 04/17/15 70.0 20.40 24.20
RGA 150417C00075000 C 04/17/15 75.0 15.40 19.30
RGA 150417C00080000 C 04/17/15 80.0 10.40 14.30
RGA 150417C00085000 C 04/17/15 85.0 5.40 9.30
RGA 150417C00090000 C 04/17/15 90.0 2.55 5.00
RGA 150417C00095000 C 04/17/15 95.0 0.40 0.65
RGA 150417C00100000 C 04/17/15 100.0 0.00 2.45
RGA 150417C00105000 C 04/17/15 105.0 0.00 2.45
RGA 150417P00055000 P 04/17/15 55.0 0.00 2.40
RGA 150417P00060000 P 04/17/15 60.0 0.00 2.40
RGA 150417P00065000 P 04/17/15 65.0 0.00 2.40
RGA 150417P00070000 P 04/17/15 70.0 0.00 1.50
RGA 150417P00075000 P 04/17/15 75.0 0.00 2.40
RGA 150417P00080000 P 04/17/15 80.0 0.00 0.15
RGA 150417P00085000 P 04/17/15 85.0 0.00 0.20
RGA 150417P00090000 P 04/17/15 90.0 0.45 0.75
RGA 150417P00095000 P 04/17/15 95.0 1.15 5.30
RGA 150417P00100000 P 04/17/15 100.0 5.70 9.70
RGA 150417P00105000 P 04/17/15 105.0 10.70 14.70
RGA 150515C00060000 C 05/15/15 60.0 30.20 34.30
RGA 150515C00065000 C 05/15/15 65.0 25.30 29.40
RGA 150515C00070000 C 05/15/15 70.0 20.10 24.40
RGA 150515C00075000 C 05/15/15 75.0 15.20 19.30
RGA 150515C00080000 C 05/15/15 80.0 10.40 14.50
RGA 150515C00085000 C 05/15/15 85.0 5.60 10.00
RGA 150515C00090000 C 05/15/15 90.0 3.60 4.40
RGA 150515C00095000 C 05/15/15 95.0 1.10 1.65
RGA 150515C00100000 C 05/15/15 100.0 0.00 4.30
RGA 150515C00105000 C 05/15/15 105.0 0.00 3.20
RGA 150515C00110000 C 05/15/15 110.0 0.00 4.90
RGA 150515C00115000 C 05/15/15 115.0 0.00 2.65
RGA 150515C00120000 C 05/15/15 120.0 0.00 2.65
RGA 150515C00125000 C 05/15/15 125.0 0.00 2.65
RGA 150515C00130000 C 05/15/15 130.0 0.00 2.65
RGA 150515P00060000 P 05/15/15 60.0 0.00 4.90
RGA 150515P00065000 P 05/15/15 65.0 0.00 3.10
RGA 150515P00070000 P 05/15/15 70.0 0.00 3.10
RGA 150515P00075000 P 05/15/15 75.0 0.00 3.70
RGA 150515P00080000 P 05/15/15 80.0 0.00 4.20
RGA 150515P00085000 P 05/15/15 85.0 0.40 4.90
RGA 150515P00090000 P 05/15/15 90.0 1.30 2.05
RGA 150515P00095000 P 05/15/15 95.0 3.80 6.50
RGA 150515P00100000 P 05/15/15 100.0 6.60 10.20
RGA 150515P00105000 P 05/15/15 105.0 11.00 15.30
RGA 150515P00110000 P 05/15/15 110.0 15.90 20.10
RGA 150515P00115000 P 05/15/15 115.0 21.00 25.20
RGA 150515P00120000 P 05/15/15 120.0 25.90 30.10
RGA 150515P00125000 P 05/15/15 125.0 31.00 35.00
RGA 150515P00130000 P 05/15/15 130.0 35.90 40.10
RGA 150717C00060000 C 07/17/15 60.0 30.40 34.30
RGA 150717C00065000 C 07/17/15 65.0 25.40 29.30
RGA 150717C00070000 C 07/17/15 70.0 20.40 24.30
RGA 150717C00075000 C 07/17/15 75.0 15.40 19.30
RGA 150717C00080000 C 07/17/15 80.0 10.50 14.40
RGA 150717C00085000 C 07/17/15 85.0 6.10 10.00
RGA 150717C00090000 C 07/17/15 90.0 4.50 5.10
RGA 150717C00095000 C 07/17/15 95.0 1.95 2.70
RGA 150717C00100000 C 07/17/15 100.0 0.70 3.20
RGA 150717C00105000 C 07/17/15 105.0 0.00 2.65
RGA 150717C00110000 C 07/17/15 110.0 0.00 2.50
RGA 150717P00060000 P 07/17/15 60.0 0.00 2.40
RGA 150717P00065000 P 07/17/15 65.0 0.00 2.45
RGA 150717P00070000 P 07/17/15 70.0 0.00 2.45
RGA 150717P00075000 P 07/17/15 75.0 0.00 2.45
RGA 150717P00080000 P 07/17/15 80.0 0.00 2.60
RGA 150717P00085000 P 07/17/15 85.0 0.95 1.80
RGA 150717P00090000 P 07/17/15 90.0 2.30 3.20
RGA 150717P00095000 P 07/17/15 95.0 4.60 5.60
RGA 150717P00100000 P 07/17/15 100.0 6.90 10.90
RGA 150717P00105000 P 07/17/15 105.0 11.30 15.20
RGA 150717P00110000 P 07/17/15 110.0 16.20 20.10
RGA 151016C00055000 C 10/16/15 55.0 35.40 39.30
RGA 151016C00060000 C 10/16/15 60.0 30.40 34.20
RGA 151016C00065000 C 10/16/15 65.0 25.40 29.30
RGA 151016C00070000 C 10/16/15 70.0 20.40 24.30
RGA 151016C00075000 C 10/16/15 75.0 15.80 19.30
RGA 151016C00080000 C 10/16/15 80.0 11.30 14.60
RGA 151016C00085000 C 10/16/15 85.0 7.60 10.60
RGA 151016C00090000 C 10/16/15 90.0 5.70 7.20
RGA 151016C00095000 C 10/16/15 95.0 3.00 4.50
RGA 151016C00100000 C 10/16/15 100.0 0.10 2.75
RGA 151016C00105000 C 10/16/15 105.0 0.00 3.10
RGA 151016C00110000 C 10/16/15 110.0 0.00 2.75
RGA 151016C00115000 C 10/16/15 115.0 0.00 2.50
RGA 151016C00120000 C 10/16/15 120.0 0.00 2.45
RGA 151016C00125000 C 10/16/15 125.0 0.00 2.45
RGA 151016P00055000 P 10/16/15 55.0 0.00 2.45
RGA 151016P00060000 P 10/16/15 60.0 0.00 2.45
RGA 151016P00065000 P 10/16/15 65.0 0.00 2.45
RGA 151016P00070000 P 10/16/15 70.0 0.00 2.50
RGA 151016P00075000 P 10/16/15 75.0 0.00 2.60
RGA 151016P00080000 P 10/16/15 80.0 0.00 3.10
RGA 151016P00085000 P 10/16/15 85.0 0.00 4.10
RGA 151016P00090000 P 10/16/15 90.0 3.50 5.90
RGA 151016P00095000 P 10/16/15 95.0 5.80 8.60
RGA 151016P00100000 P 10/16/15 100.0 8.10 12.00
RGA 151016P00105000 P 10/16/15 105.0 12.30 16.10
RGA 151016P00110000 P 10/16/15 110.0 16.70 20.50
RGA 151016P00115000 P 10/16/15 115.0 21.40 25.40
RGA 151016P00120000 P 10/16/15 120.0 26.40 30.20
RGA 151016P00125000 P 10/16/15 125.0 31.40 35.10

OPRA data is delayed 15 minutes.