Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Reinsurance Group Of America Inc (RGA)
As of Jul 24 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RGA 140816C00055000 C 08/16/14 55.0 23.60 27.50
RGA 140816C00060000 C 08/16/14 60.0 18.60 22.50
RGA 140816C00065000 C 08/16/14 65.0 13.60 17.50
RGA 140816C00070000 C 08/16/14 70.0 8.60 12.40
RGA 140816C00075000 C 08/16/14 75.0 3.60 7.00
RGA 140816C00080000 C 08/16/14 80.0 1.65 2.10
RGA 140816C00085000 C 08/16/14 85.0 0.05 1.25
RGA 140816C00090000 C 08/16/14 90.0 0.05 2.45
RGA 140816C00095000 C 08/16/14 95.0 0.05 2.40
RGA 140816C00100000 C 08/16/14 100.0 0.00 2.40
RGA 140816C00105000 C 08/16/14 105.0 0.00 2.40
RGA 140816P00055000 P 08/16/14 55.0 0.00 2.40
RGA 140816P00060000 P 08/16/14 60.0 0.00 2.40
RGA 140816P00065000 P 08/16/14 65.0 0.00 2.40
RGA 140816P00070000 P 08/16/14 70.0 0.00 2.55
RGA 140816P00075000 P 08/16/14 75.0 0.05 1.15
RGA 140816P00080000 P 08/16/14 80.0 1.15 1.60
RGA 140816P00085000 P 08/16/14 85.0 3.90 6.80
RGA 140816P00090000 P 08/16/14 90.0 8.50 11.70
RGA 140816P00095000 P 08/16/14 95.0 13.30 16.70
RGA 140816P00100000 P 08/16/14 100.0 18.20 21.70
RGA 140816P00105000 P 08/16/14 105.0 23.10 26.70
RGA 140920C00055000 C 09/20/14 55.0 23.60 27.50
RGA 140920C00060000 C 09/20/14 60.0 18.50 22.40
RGA 140920C00065000 C 09/20/14 65.0 13.70 17.10
RGA 140920C00070000 C 09/20/14 70.0 8.80 12.20
RGA 140920C00075000 C 09/20/14 75.0 3.90 7.70
RGA 140920C00080000 C 09/20/14 80.0 2.05 2.60
RGA 140920C00085000 C 09/20/14 85.0 0.35 1.70
RGA 140920C00090000 C 09/20/14 90.0 0.00 3.40
RGA 140920C00095000 C 09/20/14 95.0 0.00 3.30
RGA 140920C00100000 C 09/20/14 100.0 0.00 3.20
RGA 140920C00105000 C 09/20/14 105.0 0.00 3.20
RGA 140920P00055000 P 09/20/14 55.0 0.00 3.30
RGA 140920P00060000 P 09/20/14 60.0 0.00 3.30
RGA 140920P00065000 P 09/20/14 65.0 0.00 3.40
RGA 140920P00070000 P 09/20/14 70.0 0.00 3.50
RGA 140920P00075000 P 09/20/14 75.0 0.00 3.10
RGA 140920P00080000 P 09/20/14 80.0 1.65 2.40
RGA 140920P00085000 P 09/20/14 85.0 3.40 7.30
RGA 140920P00090000 P 09/20/14 90.0 8.30 11.90
RGA 140920P00095000 P 09/20/14 95.0 13.20 16.80
RGA 140920P00100000 P 09/20/14 100.0 18.20 21.70
RGA 140920P00105000 P 09/20/14 105.0 22.80 26.80
RGA 141018C00050000 C 10/18/14 50.0 28.60 32.50
RGA 141018C00055000 C 10/18/14 55.0 23.60 27.40
RGA 141018C00060000 C 10/18/14 60.0 18.60 22.50
RGA 141018C00065000 C 10/18/14 65.0 13.60 17.10
RGA 141018C00070000 C 10/18/14 70.0 8.70 12.60
RGA 141018C00075000 C 10/18/14 75.0 4.70 8.00
RGA 141018C00080000 C 10/18/14 80.0 2.30 3.00
RGA 141018C00085000 C 10/18/14 85.0 0.50 1.75
RGA 141018C00090000 C 10/18/14 90.0 0.00 2.60
RGA 141018C00095000 C 10/18/14 95.0 0.00 2.45
RGA 141018C00100000 C 10/18/14 100.0 0.00 2.45
RGA 141018P00050000 P 10/18/14 50.0 0.00 2.40
RGA 141018P00055000 P 10/18/14 55.0 0.00 2.40
RGA 141018P00060000 P 10/18/14 60.0 0.00 2.45
RGA 141018P00065000 P 10/18/14 65.0 0.00 2.45
RGA 141018P00070000 P 10/18/14 70.0 0.00 2.55
RGA 141018P00075000 P 10/18/14 75.0 0.55 3.00
RGA 141018P00080000 P 10/18/14 80.0 2.00 2.75
RGA 141018P00085000 P 10/18/14 85.0 3.60 7.70
RGA 141018P00090000 P 10/18/14 90.0 8.30 11.90
RGA 141018P00095000 P 10/18/14 95.0 12.90 16.80
RGA 141018P00100000 P 10/18/14 100.0 17.80 21.80
RGA 150117C00050000 C 01/17/15 50.0 28.60 32.50
RGA 150117C00055000 C 01/17/15 55.0 23.60 27.40
RGA 150117C00060000 C 01/17/15 60.0 18.60 22.50
RGA 150117C00065000 C 01/17/15 65.0 13.60 17.50
RGA 150117C00070000 C 01/17/15 70.0 8.90 12.80
RGA 150117C00075000 C 01/17/15 75.0 6.40 7.70
RGA 150117C00080000 C 01/17/15 80.0 3.00 4.20
RGA 150117C00085000 C 01/17/15 85.0 1.10 4.00
RGA 150117C00090000 C 01/17/15 90.0 0.30 1.90
RGA 150117C00095000 C 01/17/15 95.0 0.00 2.65
RGA 150117C00100000 C 01/17/15 100.0 0.00 2.50
RGA 150117P00050000 P 01/17/15 50.0 0.00 2.45
RGA 150117P00055000 P 01/17/15 55.0 0.00 2.45
RGA 150117P00060000 P 01/17/15 60.0 0.00 2.45
RGA 150117P00065000 P 01/17/15 65.0 0.00 0.80
RGA 150117P00070000 P 01/17/15 70.0 0.55 2.95
RGA 150117P00075000 P 01/17/15 75.0 1.35 3.90
RGA 150117P00080000 P 01/17/15 80.0 3.20 4.40
RGA 150117P00085000 P 01/17/15 85.0 6.10 8.90
RGA 150117P00090000 P 01/17/15 90.0 9.70 12.80
RGA 150117P00095000 P 01/17/15 95.0 14.20 17.10
RGA 150117P00100000 P 01/17/15 100.0 19.30 22.00

OPRA data is delayed 15 minutes.