Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Reinsurance Group Of America Inc (RGA)
As of Jun 27 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RGA 170721C00095000 C 07/21/17 95.0 30.80 34.10
RGA 170721C00100000 C 07/21/17 100.0 25.10 29.50
RGA 170721C00105000 C 07/21/17 105.0 20.10 24.90
RGA 170721C00110000 C 07/21/17 110.0 14.70 19.10
RGA 170721C00115000 C 07/21/17 115.0 10.10 14.40
RGA 170721C00120000 C 07/21/17 120.0 5.30 9.00
RGA 170721C00125000 C 07/21/17 125.0 2.90 4.00
RGA 170721C00130000 C 07/21/17 130.0 0.60 1.45
RGA 170721C00135000 C 07/21/17 135.0 0.00 0.80
RGA 170721C00140000 C 07/21/17 140.0 0.00 0.60
RGA 170721C00145000 C 07/21/17 145.0 0.00 0.60
RGA 170721P00095000 P 07/21/17 95.0 0.00 0.65
RGA 170721P00100000 P 07/21/17 100.0 0.00 0.65
RGA 170721P00105000 P 07/21/17 105.0 0.00 0.70
RGA 170721P00110000 P 07/21/17 110.0 0.00 0.70
RGA 170721P00115000 P 07/21/17 115.0 0.00 0.80
RGA 170721P00120000 P 07/21/17 120.0 0.25 0.60
RGA 170721P00125000 P 07/21/17 125.0 0.90 2.10
RGA 170721P00130000 P 07/21/17 130.0 3.30 4.80
RGA 170721P00135000 P 07/21/17 135.0 6.60 10.30
RGA 170721P00140000 P 07/21/17 140.0 11.00 14.70
RGA 170721P00145000 P 07/21/17 145.0 17.00 19.50
RGA 170818C00105000 C 08/18/17 105.0 21.20 24.00
RGA 170818C00110000 C 08/18/17 110.0 15.20 19.90
RGA 170818C00115000 C 08/18/17 115.0 10.80 14.80
RGA 170818C00120000 C 08/18/17 120.0 6.40 10.00
RGA 170818C00125000 C 08/18/17 125.0 4.20 5.00
RGA 170818C00130000 C 08/18/17 130.0 1.70 2.50
RGA 170818C00135000 C 08/18/17 135.0 0.55 1.10
RGA 170818C00140000 C 08/18/17 140.0 0.00 0.85
RGA 170818C00145000 C 08/18/17 145.0 0.00 0.65
RGA 170818C00150000 C 08/18/17 150.0 0.00 0.60
RGA 170818C00155000 C 08/18/17 155.0 0.00 0.60
RGA 170818P00105000 P 08/18/17 105.0 0.00 0.85
RGA 170818P00110000 P 08/18/17 110.0 0.05 1.00
RGA 170818P00115000 P 08/18/17 115.0 0.55 1.05
RGA 170818P00120000 P 08/18/17 120.0 1.10 1.60
RGA 170818P00125000 P 08/18/17 125.0 2.45 3.30
RGA 170818P00130000 P 08/18/17 130.0 4.60 5.80
RGA 170818P00135000 P 08/18/17 135.0 7.00 10.70
RGA 170818P00140000 P 08/18/17 140.0 11.20 16.00
RGA 170818P00145000 P 08/18/17 145.0 15.60 20.50
RGA 170818P00150000 P 08/18/17 150.0 20.60 25.50
RGA 170818P00155000 P 08/18/17 155.0 26.30 30.20
RGA 171020C00095000 C 10/20/17 95.0 30.50 34.00
RGA 171020C00100000 C 10/20/17 100.0 25.00 29.90
RGA 171020C00105000 C 10/20/17 105.0 20.20 25.00
RGA 171020C00110000 C 10/20/17 110.0 16.30 20.30
RGA 171020C00115000 C 10/20/17 115.0 11.90 15.50
RGA 171020C00120000 C 10/20/17 120.0 8.60 10.70
RGA 171020C00125000 C 10/20/17 125.0 5.70 6.80
RGA 171020C00130000 C 10/20/17 130.0 3.20 4.20
RGA 171020C00135000 C 10/20/17 135.0 1.50 2.50
RGA 171020C00140000 C 10/20/17 140.0 0.45 1.30
RGA 171020C00145000 C 10/20/17 145.0 0.00 1.20
RGA 171020C00150000 C 10/20/17 150.0 0.00 0.95
RGA 171020C00155000 C 10/20/17 155.0 0.00 0.85
RGA 171020P00095000 P 10/20/17 95.0 0.00 1.20
RGA 171020P00100000 P 10/20/17 100.0 0.05 1.25
RGA 171020P00105000 P 10/20/17 105.0 0.15 1.45
RGA 171020P00110000 P 10/20/17 110.0 0.60 1.45
RGA 171020P00115000 P 10/20/17 115.0 0.95 1.95
RGA 171020P00120000 P 10/20/17 120.0 2.05 2.90
RGA 171020P00125000 P 10/20/17 125.0 3.60 4.80
RGA 171020P00130000 P 10/20/17 130.0 5.90 7.20
RGA 171020P00135000 P 10/20/17 135.0 8.10 11.70
RGA 171020P00140000 P 10/20/17 140.0 11.90 15.80
RGA 171020P00145000 P 10/20/17 145.0 16.00 20.90
RGA 171020P00150000 P 10/20/17 150.0 20.60 25.50
RGA 171020P00155000 P 10/20/17 155.0 26.80 30.20
RGA 180119C00095000 C 01/19/18 95.0 30.80 35.00
RGA 180119C00100000 C 01/19/18 100.0 25.50 30.40
RGA 180119C00105000 C 01/19/18 105.0 20.70 25.50
RGA 180119C00110000 C 01/19/18 110.0 16.50 21.40
RGA 180119C00115000 C 01/19/18 115.0 12.70 17.00
RGA 180119C00120000 C 01/19/18 120.0 8.90 12.90
RGA 180119C00125000 C 01/19/18 125.0 7.30 8.70
RGA 180119C00130000 C 01/19/18 130.0 4.70 6.10
RGA 180119C00135000 C 01/19/18 135.0 2.95 4.00
RGA 180119C00140000 C 01/19/18 140.0 1.60 2.70
RGA 180119C00145000 C 01/19/18 145.0 0.40 1.80
RGA 180119C00150000 C 01/19/18 150.0 0.25 1.45
RGA 180119C00155000 C 01/19/18 155.0 0.00 1.35
RGA 180119P00095000 P 01/19/18 95.0 0.15 1.75
RGA 180119P00100000 P 01/19/18 100.0 0.20 2.00
RGA 180119P00105000 P 01/19/18 105.0 0.70 2.10
RGA 180119P00110000 P 01/19/18 110.0 1.10 2.50
RGA 180119P00115000 P 01/19/18 115.0 2.20 3.20
RGA 180119P00120000 P 01/19/18 120.0 3.30 4.50
RGA 180119P00125000 P 01/19/18 125.0 5.10 6.30
RGA 180119P00130000 P 01/19/18 130.0 7.40 8.90
RGA 180119P00135000 P 01/19/18 135.0 9.90 13.10
RGA 180119P00140000 P 01/19/18 140.0 12.80 17.10
RGA 180119P00145000 P 01/19/18 145.0 16.50 21.10
RGA 180119P00150000 P 01/19/18 150.0 21.10 26.00
RGA 180119P00155000 P 01/19/18 155.0 26.00 30.50

OPRA data is delayed 15 minutes.