Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Reinsurance Group Of America Inc (RGA)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RGA 170519C00105000 C 05/19/17 105.0 18.00 22.20
RGA 170519C00110000 C 05/19/17 110.0 13.00 17.30
RGA 170519C00115000 C 05/19/17 115.0 8.50 12.30
RGA 170519C00120000 C 05/19/17 120.0 3.60 7.90
RGA 170519C00125000 C 05/19/17 125.0 0.80 4.90
RGA 170519C00130000 C 05/19/17 130.0 0.00 4.90
RGA 170519C00135000 C 05/19/17 135.0 0.00 1.70
RGA 170519C00140000 C 05/19/17 140.0 0.00 3.50
RGA 170519C00145000 C 05/19/17 145.0 0.00 3.50
RGA 170519C00150000 C 05/19/17 150.0 0.00 3.50
RGA 170519C00155000 C 05/19/17 155.0 0.00 3.50
RGA 170519P00105000 P 05/19/17 105.0 0.00 5.00
RGA 170519P00110000 P 05/19/17 110.0 0.00 1.70
RGA 170519P00115000 P 05/19/17 115.0 0.00 5.00
RGA 170519P00120000 P 05/19/17 120.0 0.10 1.55
RGA 170519P00125000 P 05/19/17 125.0 0.55 4.50
RGA 170519P00130000 P 05/19/17 130.0 4.20 8.00
RGA 170519P00135000 P 05/19/17 135.0 7.80 12.00
RGA 170519P00140000 P 05/19/17 140.0 13.00 17.00
RGA 170519P00145000 P 05/19/17 145.0 17.50 22.40
RGA 170519P00150000 P 05/19/17 150.0 22.60 27.00
RGA 170519P00155000 P 05/19/17 155.0 28.00 32.00
RGA 170616C00100000 C 06/16/17 100.0 23.50 27.50
RGA 170616C00105000 C 06/16/17 105.0 18.20 23.00
RGA 170616C00110000 C 06/16/17 110.0 13.50 18.00
RGA 170616C00115000 C 06/16/17 115.0 8.50 13.00
RGA 170616C00120000 C 06/16/17 120.0 4.30 7.90
RGA 170616C00125000 C 06/16/17 125.0 1.70 4.90
RGA 170616C00130000 C 06/16/17 130.0 0.35 2.85
RGA 170616C00135000 C 06/16/17 135.0 0.00 1.75
RGA 170616C00140000 C 06/16/17 140.0 0.00 1.10
RGA 170616C00145000 C 06/16/17 145.0 0.00 3.50
RGA 170616C00150000 C 06/16/17 150.0 0.00 3.50
RGA 170616P00100000 P 06/16/17 100.0 0.00 4.70
RGA 170616P00105000 P 06/16/17 105.0 0.00 4.70
RGA 170616P00110000 P 06/16/17 110.0 0.00 3.70
RGA 170616P00115000 P 06/16/17 115.0 0.15 3.80
RGA 170616P00120000 P 06/16/17 120.0 0.60 2.80
RGA 170616P00125000 P 06/16/17 125.0 1.80 4.70
RGA 170616P00130000 P 06/16/17 130.0 5.00 8.50
RGA 170616P00135000 P 06/16/17 135.0 7.80 12.00
RGA 170616P00140000 P 06/16/17 140.0 13.10 17.00
RGA 170616P00145000 P 06/16/17 145.0 17.50 22.30
RGA 170616P00150000 P 06/16/17 150.0 23.30 27.00
RGA 170721C00095000 C 07/21/17 95.0 28.00 32.10
RGA 170721C00100000 C 07/21/17 100.0 23.30 28.00
RGA 170721C00105000 C 07/21/17 105.0 18.50 23.00
RGA 170721C00110000 C 07/21/17 110.0 14.00 18.40
RGA 170721C00115000 C 07/21/17 115.0 9.00 12.50
RGA 170721C00120000 C 07/21/17 120.0 5.20 8.90
RGA 170721C00125000 C 07/21/17 125.0 2.50 6.00
RGA 170721C00130000 C 07/21/17 130.0 0.85 3.50
RGA 170721C00135000 C 07/21/17 135.0 0.05 1.55
RGA 170721C00140000 C 07/21/17 140.0 0.00 4.90
RGA 170721C00145000 C 07/21/17 145.0 0.00 1.00
RGA 170721P00095000 P 07/21/17 95.0 0.00 4.00
RGA 170721P00100000 P 07/21/17 100.0 0.00 4.00
RGA 170721P00105000 P 07/21/17 105.0 0.00 4.10
RGA 170721P00110000 P 07/21/17 110.0 0.20 4.20
RGA 170721P00115000 P 07/21/17 115.0 0.15 1.85
RGA 170721P00120000 P 07/21/17 120.0 1.20 4.10
RGA 170721P00125000 P 07/21/17 125.0 2.55 5.40
RGA 170721P00130000 P 07/21/17 130.0 5.10 8.90
RGA 170721P00135000 P 07/21/17 135.0 9.00 13.00
RGA 170721P00140000 P 07/21/17 140.0 12.70 17.00
RGA 170721P00145000 P 07/21/17 145.0 18.00 22.00
RGA 171020C00095000 C 10/20/17 95.0 28.50 32.90
RGA 171020C00100000 C 10/20/17 100.0 24.00 28.50
RGA 171020C00105000 C 10/20/17 105.0 19.50 24.00
RGA 171020C00110000 C 10/20/17 110.0 14.50 18.30
RGA 171020C00115000 C 10/20/17 115.0 10.10 14.00
RGA 171020C00120000 C 10/20/17 120.0 7.00 10.50
RGA 171020C00125000 C 10/20/17 125.0 4.30 7.90
RGA 171020C00130000 C 10/20/17 130.0 2.35 5.00
RGA 171020C00135000 C 10/20/17 135.0 1.00 3.40
RGA 171020C00140000 C 10/20/17 140.0 0.30 2.40
RGA 171020C00145000 C 10/20/17 145.0 0.05 4.90
RGA 171020C00150000 C 10/20/17 150.0 0.00 5.00
RGA 171020C00155000 C 10/20/17 155.0 0.00 0.60
RGA 171020P00095000 P 10/20/17 95.0 0.10 5.00
RGA 171020P00100000 P 10/20/17 100.0 0.20 5.00
RGA 171020P00105000 P 10/20/17 105.0 0.55 2.35
RGA 171020P00110000 P 10/20/17 110.0 1.00 2.95
RGA 171020P00115000 P 10/20/17 115.0 1.60 4.00
RGA 171020P00120000 P 10/20/17 120.0 2.80 6.30
RGA 171020P00125000 P 10/20/17 125.0 4.40 8.00
RGA 171020P00130000 P 10/20/17 130.0 7.10 10.80
RGA 171020P00135000 P 10/20/17 135.0 10.50 14.40
RGA 171020P00140000 P 10/20/17 140.0 14.60 18.50
RGA 171020P00145000 P 10/20/17 145.0 18.30 22.50
RGA 171020P00150000 P 10/20/17 150.0 22.50 27.00
RGA 171020P00155000 P 10/20/17 155.0 28.30 32.00

OPRA data is delayed 15 minutes.