Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Reinsurance Group Of America Inc (RGA)
As of Jul 1 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RGA 160715C00055000 C 07/15/16 55.0 38.90 43.50
RGA 160715C00060000 C 07/15/16 60.0 34.00 38.60
RGA 160715C00065000 C 07/15/16 65.0 29.00 33.50
RGA 160715C00070000 C 07/15/16 70.0 24.10 28.70
RGA 160715C00075000 C 07/15/16 75.0 19.00 23.50
RGA 160715C00080000 C 07/15/16 80.0 14.30 18.30
RGA 160715C00085000 C 07/15/16 85.0 10.40 13.10
RGA 160715C00090000 C 07/15/16 90.0 4.90 8.50
RGA 160715C00095000 C 07/15/16 95.0 1.65 3.40
RGA 160715C00100000 C 07/15/16 100.0 0.05 0.85
RGA 160715C00105000 C 07/15/16 105.0 0.00 0.45
RGA 160715C00110000 C 07/15/16 110.0 0.00 0.40
RGA 160715C00115000 C 07/15/16 115.0 0.00 0.95
RGA 160715C00120000 C 07/15/16 120.0 0.00 0.95
RGA 160715C00125000 C 07/15/16 125.0 0.00 0.50
RGA 160715P00055000 P 07/15/16 55.0 0.00 0.40
RGA 160715P00060000 P 07/15/16 60.0 0.00 0.40
RGA 160715P00065000 P 07/15/16 65.0 0.00 0.95
RGA 160715P00070000 P 07/15/16 70.0 0.00 0.40
RGA 160715P00075000 P 07/15/16 75.0 0.00 0.50
RGA 160715P00080000 P 07/15/16 80.0 0.00 0.95
RGA 160715P00085000 P 07/15/16 85.0 0.00 0.50
RGA 160715P00090000 P 07/15/16 90.0 0.00 0.50
RGA 160715P00095000 P 07/15/16 95.0 0.00 1.65
RGA 160715P00100000 P 07/15/16 100.0 2.55 5.30
RGA 160715P00105000 P 07/15/16 105.0 6.70 9.60
RGA 160715P00110000 P 07/15/16 110.0 12.00 15.10
RGA 160715P00115000 P 07/15/16 115.0 16.60 20.50
RGA 160715P00120000 P 07/15/16 120.0 21.60 25.20
RGA 160715P00125000 P 07/15/16 125.0 27.00 29.50
RGA 160819C00070000 C 08/19/16 70.0 25.10 29.00
RGA 160819C00075000 C 08/19/16 75.0 19.10 23.50
RGA 160819C00080000 C 08/19/16 80.0 14.00 18.50
RGA 160819C00085000 C 08/19/16 85.0 10.00 13.70
RGA 160819C00090000 C 08/19/16 90.0 5.10 8.50
RGA 160819C00095000 C 08/19/16 95.0 2.85 4.80
RGA 160819C00100000 C 08/19/16 100.0 0.90 1.40
RGA 160819C00105000 C 08/19/16 105.0 0.00 0.75
RGA 160819C00110000 C 08/19/16 110.0 0.00 0.95
RGA 160819C00115000 C 08/19/16 115.0 0.00 0.50
RGA 160819C00120000 C 08/19/16 120.0 0.00 0.50
RGA 160819P00070000 P 08/19/16 70.0 0.00 1.00
RGA 160819P00075000 P 08/19/16 75.0 0.00 0.45
RGA 160819P00080000 P 08/19/16 80.0 0.00 0.50
RGA 160819P00085000 P 08/19/16 85.0 0.00 0.65
RGA 160819P00090000 P 08/19/16 90.0 0.20 1.30
RGA 160819P00095000 P 08/19/16 95.0 1.95 2.65
RGA 160819P00100000 P 08/19/16 100.0 3.70 6.00
RGA 160819P00105000 P 08/19/16 105.0 7.20 11.30
RGA 160819P00110000 P 08/19/16 110.0 12.00 16.50
RGA 160819P00115000 P 08/19/16 115.0 16.90 21.40
RGA 160819P00120000 P 08/19/16 120.0 21.50 25.40
RGA 161021C00055000 C 10/21/16 55.0 40.10 43.30
RGA 161021C00060000 C 10/21/16 60.0 34.00 38.50
RGA 161021C00065000 C 10/21/16 65.0 29.10 33.50
RGA 161021C00070000 C 10/21/16 70.0 24.20 28.50
RGA 161021C00075000 C 10/21/16 75.0 19.10 23.70
RGA 161021C00080000 C 10/21/16 80.0 14.90 18.90
RGA 161021C00085000 C 10/21/16 85.0 10.30 14.50
RGA 161021C00090000 C 10/21/16 90.0 6.00 10.50
RGA 161021C00095000 C 10/21/16 95.0 4.00 5.70
RGA 161021C00100000 C 10/21/16 100.0 1.85 2.40
RGA 161021C00105000 C 10/21/16 105.0 0.60 1.20
RGA 161021C00110000 C 10/21/16 110.0 0.00 1.75
RGA 161021C00115000 C 10/21/16 115.0 0.00 1.45
RGA 161021C00120000 C 10/21/16 120.0 0.00 1.30
RGA 161021C00125000 C 10/21/16 125.0 0.00 0.50
RGA 161021P00055000 P 10/21/16 55.0 0.00 1.35
RGA 161021P00060000 P 10/21/16 60.0 0.00 0.50
RGA 161021P00065000 P 10/21/16 65.0 0.00 1.10
RGA 161021P00070000 P 10/21/16 70.0 0.00 1.40
RGA 161021P00075000 P 10/21/16 75.0 0.00 1.50
RGA 161021P00080000 P 10/21/16 80.0 0.00 2.30
RGA 161021P00085000 P 10/21/16 85.0 0.20 1.80
RGA 161021P00090000 P 10/21/16 90.0 1.50 2.05
RGA 161021P00095000 P 10/21/16 95.0 2.95 3.80
RGA 161021P00100000 P 10/21/16 100.0 5.40 7.00
RGA 161021P00105000 P 10/21/16 105.0 7.50 11.70
RGA 161021P00110000 P 10/21/16 110.0 11.50 16.10
RGA 161021P00115000 P 10/21/16 115.0 16.50 20.90
RGA 161021P00120000 P 10/21/16 120.0 22.20 26.40
RGA 161021P00125000 P 10/21/16 125.0 27.00 29.90
RGA 170120C00070000 C 01/20/17 70.0 24.20 28.70
RGA 170120C00075000 C 01/20/17 75.0 19.20 24.00
RGA 170120C00080000 C 01/20/17 80.0 14.50 19.00
RGA 170120C00085000 C 01/20/17 85.0 10.90 15.00
RGA 170120C00090000 C 01/20/17 90.0 7.00 11.50
RGA 170120C00095000 C 01/20/17 95.0 5.10 7.00
RGA 170120C00100000 C 01/20/17 100.0 2.80 3.70
RGA 170120C00105000 C 01/20/17 105.0 1.50 2.05
RGA 170120C00110000 C 01/20/17 110.0 0.25 1.80
RGA 170120C00115000 C 01/20/17 115.0 0.00 1.40
RGA 170120C00120000 C 01/20/17 120.0 0.00 1.10
RGA 170120P00070000 P 01/20/17 70.0 0.05 1.25
RGA 170120P00075000 P 01/20/17 75.0 0.10 1.45
RGA 170120P00080000 P 01/20/17 80.0 0.30 1.85
RGA 170120P00085000 P 01/20/17 85.0 0.80 2.40
RGA 170120P00090000 P 01/20/17 90.0 2.65 3.50
RGA 170120P00095000 P 01/20/17 95.0 4.10 5.30
RGA 170120P00100000 P 01/20/17 100.0 6.10 8.30
RGA 170120P00105000 P 01/20/17 105.0 9.30 12.80
RGA 170120P00110000 P 01/20/17 110.0 12.50 16.70
RGA 170120P00115000 P 01/20/17 115.0 17.00 21.40
RGA 170120P00120000 P 01/20/17 120.0 21.60 25.20

OPRA data is delayed 15 minutes.