Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Reinsurance Group Of America Inc (RGA)
As of May 21 2018 10:36AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RGA 180615C00130000 C Jun 15, 2018 130.0 18.80 22.40
RGA 180615C00135000 C Jun 15, 2018 135.0 13.10 18.00
RGA 180615C00140000 C Jun 15, 2018 140.0 8.10 12.30
RGA 180615C00145000 C Jun 15, 2018 145.0 3.50 7.70
RGA 180615C00150000 C Jun 15, 2018 150.0 0.50 5.00
RGA 180615C00155000 C Jun 15, 2018 155.0 0.00 5.00
RGA 180615C00160000 C Jun 15, 2018 160.0 0.00 1.05
RGA 180615C00165000 C Jun 15, 2018 165.0 0.00 2.95
RGA 180615C00170000 C Jun 15, 2018 170.0 0.00 2.95
RGA 180615C00175000 C Jun 15, 2018 175.0 0.00 1.50
RGA 180615C00180000 C Jun 15, 2018 180.0 0.00 3.00
RGA 180615P00130000 P Jun 15, 2018 130.0 0.00 1.05
RGA 180615P00135000 P Jun 15, 2018 135.0 0.10 0.80
RGA 180615P00140000 P Jun 15, 2018 140.0 0.00 4.90
RGA 180615P00145000 P Jun 15, 2018 145.0 0.00 4.90
RGA 180615P00150000 P Jun 15, 2018 150.0 0.50 5.20
RGA 180615P00155000 P Jun 15, 2018 155.0 4.10 8.30
RGA 180615P00160000 P Jun 15, 2018 160.0 8.00 11.70
RGA 180615P00165000 P Jun 15, 2018 165.0 13.00 17.30
RGA 180615P00170000 P Jun 15, 2018 170.0 18.00 22.40
RGA 180615P00175000 P Jun 15, 2018 175.0 24.60 26.60
RGA 180615P00180000 P Jun 15, 2018 180.0 29.60 31.60
RGA 180720C00095000 C Jul 20, 2018 95.0 53.10 57.50
RGA 180720C00100000 C Jul 20, 2018 100.0 48.80 53.00
RGA 180720C00105000 C Jul 20, 2018 105.0 43.90 48.00
RGA 180720C00110000 C Jul 20, 2018 110.0 39.00 43.00
RGA 180720C00115000 C Jul 20, 2018 115.0 33.20 38.00
RGA 180720C00120000 C Jul 20, 2018 120.0 28.80 33.00
RGA 180720C00125000 C Jul 20, 2018 125.0 24.30 26.50
RGA 180720C00130000 C Jul 20, 2018 130.0 19.00 23.20
RGA 180720C00135000 C Jul 20, 2018 135.0 14.30 18.30
RGA 180720C00140000 C Jul 20, 2018 140.0 9.80 14.30
RGA 180720C00145000 C Jul 20, 2018 145.0 5.30 9.80
RGA 180720C00150000 C Jul 20, 2018 150.0 2.00 6.10
RGA 180720C00155000 C Jul 20, 2018 155.0 0.50 5.00
RGA 180720C00160000 C Jul 20, 2018 160.0 0.20 5.00
RGA 180720C00165000 C Jul 20, 2018 165.0 0.00 5.00
RGA 180720C00170000 C Jul 20, 2018 170.0 0.00 1.70
RGA 180720C00175000 C Jul 20, 2018 175.0 0.00 3.00
RGA 180720C00180000 C Jul 20, 2018 180.0 0.00 3.00
RGA 180720C00185000 C Jul 20, 2018 185.0 0.00 1.40
RGA 180720C00190000 C Jul 20, 2018 190.0 0.00 3.00
RGA 180720C00195000 C Jul 20, 2018 195.0 0.00 3.00
RGA 180720P00095000 P Jul 20, 2018 95.0 0.00 4.30
RGA 180720P00100000 P Jul 20, 2018 100.0 0.00 1.10
RGA 180720P00105000 P Jul 20, 2018 105.0 0.00 1.80
RGA 180720P00110000 P Jul 20, 2018 110.0 0.00 1.15
RGA 180720P00115000 P Jul 20, 2018 115.0 0.00 1.85
RGA 180720P00120000 P Jul 20, 2018 120.0 0.00 1.85
RGA 180720P00125000 P Jul 20, 2018 125.0 0.00 5.00
RGA 180720P00130000 P Jul 20, 2018 130.0 0.00 4.90
RGA 180720P00135000 P Jul 20, 2018 135.0 0.00 5.00
RGA 180720P00140000 P Jul 20, 2018 140.0 0.30 5.00
RGA 180720P00145000 P Jul 20, 2018 145.0 0.20 5.00
RGA 180720P00150000 P Jul 20, 2018 150.0 2.00 6.50
RGA 180720P00155000 P Jul 20, 2018 155.0 5.00 9.80
RGA 180720P00160000 P Jul 20, 2018 160.0 8.60 12.20
RGA 180720P00165000 P Jul 20, 2018 165.0 13.00 17.80
RGA 180720P00170000 P Jul 20, 2018 170.0 18.00 22.30
RGA 180720P00175000 P Jul 20, 2018 175.0 24.60 26.60
RGA 180720P00180000 P Jul 20, 2018 180.0 29.60 31.60
RGA 180720P00185000 P Jul 20, 2018 185.0 34.60 36.60
RGA 180720P00190000 P Jul 20, 2018 190.0 39.60 41.60
RGA 180720P00195000 P Jul 20, 2018 195.0 44.60 46.60
RGA 181019C00095000 C Oct 19, 2018 95.0 53.10 58.00
RGA 181019C00100000 C Oct 19, 2018 100.0 48.10 53.00
RGA 181019C00105000 C Oct 19, 2018 105.0 43.50 48.40
RGA 181019C00110000 C Oct 19, 2018 110.0 38.80 43.50
RGA 181019C00115000 C Oct 19, 2018 115.0 34.00 38.50
RGA 181019C00120000 C Oct 19, 2018 120.0 29.10 34.00
RGA 181019C00125000 C Oct 19, 2018 125.0 24.50 29.00
RGA 181019C00130000 C Oct 19, 2018 130.0 20.00 24.90
RGA 181019C00135000 C Oct 19, 2018 135.0 16.00 20.50
RGA 181019C00140000 C Oct 19, 2018 140.0 12.00 16.60
RGA 181019C00145000 C Oct 19, 2018 145.0 8.50 12.80
RGA 181019C00150000 C Oct 19, 2018 150.0 5.70 10.30
RGA 181019C00155000 C Oct 19, 2018 155.0 3.20 7.20
RGA 181019C00160000 C Oct 19, 2018 160.0 1.40 5.60
RGA 181019C00165000 C Oct 19, 2018 165.0 0.65 5.00
RGA 181019C00170000 C Oct 19, 2018 170.0 0.20 5.00
RGA 181019C00175000 C Oct 19, 2018 175.0 0.10 5.00
RGA 181019C00180000 C Oct 19, 2018 180.0 0.05 4.90
RGA 181019C00185000 C Oct 19, 2018 185.0 0.00 1.70
RGA 181019C00190000 C Oct 19, 2018 190.0 0.00 1.50
RGA 181019C00195000 C Oct 19, 2018 195.0 0.00 1.45
RGA 181019P00095000 P Oct 19, 2018 95.0 0.00 2.70
RGA 181019P00100000 P Oct 19, 2018 100.0 0.00 5.00
RGA 181019P00105000 P Oct 19, 2018 105.0 0.00 5.00
RGA 181019P00110000 P Oct 19, 2018 110.0 0.00 5.00
RGA 181019P00115000 P Oct 19, 2018 115.0 0.00 3.20
RGA 181019P00120000 P Oct 19, 2018 120.0 0.10 3.50
RGA 181019P00125000 P Oct 19, 2018 125.0 0.25 4.90
RGA 181019P00130000 P Oct 19, 2018 130.0 0.40 5.00
RGA 181019P00135000 P Oct 19, 2018 135.0 0.65 4.60
RGA 181019P00140000 P Oct 19, 2018 140.0 3.00 5.70
RGA 181019P00145000 P Oct 19, 2018 145.0 3.50 7.20
RGA 181019P00150000 P Oct 19, 2018 150.0 5.10 9.30
RGA 181019P00155000 P Oct 19, 2018 155.0 7.60 12.40
RGA 181019P00160000 P Oct 19, 2018 160.0 11.00 15.80
RGA 181019P00165000 P Oct 19, 2018 165.0 14.50 19.40
RGA 181019P00170000 P Oct 19, 2018 170.0 19.00 23.80
RGA 181019P00175000 P Oct 19, 2018 175.0 23.00 27.90
RGA 181019P00180000 P Oct 19, 2018 180.0 28.00 33.00
RGA 181019P00185000 P Oct 19, 2018 185.0 33.00 38.00
RGA 181019P00190000 P Oct 19, 2018 190.0 38.00 43.00
RGA 181019P00195000 P Oct 19, 2018 195.0 43.00 48.00
OPRA data is delayed 15 minutes.