Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-08)Premium Content

Reinsurance Group Of America Inc (RGA)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RGA 160219C00055000 C 02/19/16 55.0 27.60 30.50
RGA 160219C00060000 C 02/19/16 60.0 22.10 25.50
RGA 160219C00065000 C 02/19/16 65.0 17.40 21.50
RGA 160219C00070000 C 02/19/16 70.0 12.40 15.40
RGA 160219C00075000 C 02/19/16 75.0 7.60 10.20
RGA 160219C00080000 C 02/19/16 80.0 3.20 5.30
RGA 160219C00085000 C 02/19/16 85.0 0.40 1.60
RGA 160219C00090000 C 02/19/16 90.0 0.00 0.65
RGA 160219C00095000 C 02/19/16 95.0 0.00 0.55
RGA 160219C00100000 C 02/19/16 100.0 0.00 0.55
RGA 160219C00105000 C 02/19/16 105.0 0.00 0.55
RGA 160219C00110000 C 02/19/16 110.0 0.00 0.45
RGA 160219C00115000 C 02/19/16 115.0 0.00 4.90
RGA 160219C00120000 C 02/19/16 120.0 0.00 0.50
RGA 160219C00125000 C 02/19/16 125.0 0.00 4.90
RGA 160219P00055000 P 02/19/16 55.0 0.00 0.50
RGA 160219P00060000 P 02/19/16 60.0 0.00 0.45
RGA 160219P00065000 P 02/19/16 65.0 0.00 0.55
RGA 160219P00070000 P 02/19/16 70.0 0.00 0.45
RGA 160219P00075000 P 02/19/16 75.0 0.00 0.50
RGA 160219P00080000 P 02/19/16 80.0 0.00 0.70
RGA 160219P00085000 P 02/19/16 85.0 1.30 2.85
RGA 160219P00090000 P 02/19/16 90.0 5.00 7.40
RGA 160219P00095000 P 02/19/16 95.0 9.80 12.40
RGA 160219P00100000 P 02/19/16 100.0 13.50 17.80
RGA 160219P00105000 P 02/19/16 105.0 19.40 22.80
RGA 160219P00110000 P 02/19/16 110.0 23.60 28.00
RGA 160219P00115000 P 02/19/16 115.0 28.60 33.10
RGA 160219P00120000 P 02/19/16 120.0 33.60 38.00
RGA 160219P00125000 P 02/19/16 125.0 38.60 43.20
RGA 160318C00045000 C 03/18/16 45.0 37.10 41.50
RGA 160318C00050000 C 03/18/16 50.0 32.10 36.60
RGA 160318C00055000 C 03/18/16 55.0 27.20 31.60
RGA 160318C00060000 C 03/18/16 60.0 22.20 26.60
RGA 160318C00065000 C 03/18/16 65.0 17.30 21.70
RGA 160318C00070000 C 03/18/16 70.0 12.30 16.80
RGA 160318C00075000 C 03/18/16 75.0 8.10 10.90
RGA 160318C00080000 C 03/18/16 80.0 4.30 6.10
RGA 160318C00085000 C 03/18/16 85.0 1.40 2.70
RGA 160318C00090000 C 03/18/16 90.0 0.15 1.00
RGA 160318C00095000 C 03/18/16 95.0 0.00 0.65
RGA 160318C00100000 C 03/18/16 100.0 0.00 0.55
RGA 160318C00105000 C 03/18/16 105.0 0.00 0.55
RGA 160318C00110000 C 03/18/16 110.0 0.00 0.55
RGA 160318C00115000 C 03/18/16 115.0 0.00 0.50
RGA 160318P00045000 P 03/18/16 45.0 0.00 0.55
RGA 160318P00050000 P 03/18/16 50.0 0.00 0.60
RGA 160318P00055000 P 03/18/16 55.0 0.00 0.45
RGA 160318P00060000 P 03/18/16 60.0 0.00 0.45
RGA 160318P00065000 P 03/18/16 65.0 0.00 0.50
RGA 160318P00070000 P 03/18/16 70.0 0.00 0.70
RGA 160318P00075000 P 03/18/16 75.0 0.05 0.95
RGA 160318P00080000 P 03/18/16 80.0 0.55 1.60
RGA 160318P00085000 P 03/18/16 85.0 2.30 3.90
RGA 160318P00090000 P 03/18/16 90.0 5.60 8.00
RGA 160318P00095000 P 03/18/16 95.0 9.70 12.40
RGA 160318P00100000 P 03/18/16 100.0 13.50 18.10
RGA 160318P00105000 P 03/18/16 105.0 18.50 23.20
RGA 160318P00110000 P 03/18/16 110.0 23.40 27.70
RGA 160318P00115000 P 03/18/16 115.0 29.50 32.40
RGA 160415C00060000 C 04/15/16 60.0 22.90 25.70
RGA 160415C00065000 C 04/15/16 65.0 17.40 21.70
RGA 160415C00070000 C 04/15/16 70.0 13.10 15.90
RGA 160415C00075000 C 04/15/16 75.0 8.40 11.40
RGA 160415C00080000 C 04/15/16 80.0 4.90 6.70
RGA 160415C00085000 C 04/15/16 85.0 1.90 3.30
RGA 160415C00090000 C 04/15/16 90.0 0.95 1.40
RGA 160415C00095000 C 04/15/16 95.0 0.05 0.90
RGA 160415C00100000 C 04/15/16 100.0 0.00 0.65
RGA 160415C00105000 C 04/15/16 105.0 0.00 0.60
RGA 160415C00110000 C 04/15/16 110.0 0.00 0.45
RGA 160415C00115000 C 04/15/16 115.0 0.00 4.90
RGA 160415C00120000 C 04/15/16 120.0 0.00 0.55
RGA 160415C00125000 C 04/15/16 125.0 0.00 4.90
RGA 160415C00130000 C 04/15/16 130.0 0.00 0.55
RGA 160415P00060000 P 04/15/16 60.0 0.00 0.75
RGA 160415P00065000 P 04/15/16 65.0 0.00 0.50
RGA 160415P00070000 P 04/15/16 70.0 0.05 0.90
RGA 160415P00075000 P 04/15/16 75.0 0.30 1.15
RGA 160415P00080000 P 04/15/16 80.0 1.50 1.95
RGA 160415P00085000 P 04/15/16 85.0 3.30 4.40
RGA 160415P00090000 P 04/15/16 90.0 6.00 8.40
RGA 160415P00095000 P 04/15/16 95.0 10.30 12.90
RGA 160415P00100000 P 04/15/16 100.0 13.60 18.30
RGA 160415P00105000 P 04/15/16 105.0 18.50 23.20
RGA 160415P00110000 P 04/15/16 110.0 23.40 27.70
RGA 160415P00115000 P 04/15/16 115.0 28.60 33.20
RGA 160415P00120000 P 04/15/16 120.0 33.50 38.20
RGA 160415P00125000 P 04/15/16 125.0 38.50 43.20
RGA 160415P00130000 P 04/15/16 130.0 43.40 48.00
RGA 160715C00055000 C 07/15/16 55.0 27.80 30.70
RGA 160715C00060000 C 07/15/16 60.0 22.50 26.90
RGA 160715C00065000 C 07/15/16 65.0 18.00 22.10
RGA 160715C00070000 C 07/15/16 70.0 13.80 16.20
RGA 160715C00075000 C 07/15/16 75.0 9.50 12.00
RGA 160715C00080000 C 07/15/16 80.0 6.00 8.10
RGA 160715C00085000 C 07/15/16 85.0 3.60 5.00
RGA 160715C00090000 C 07/15/16 90.0 2.35 2.90
RGA 160715C00095000 C 07/15/16 95.0 0.35 1.80
RGA 160715C00100000 C 07/15/16 100.0 0.10 1.35
RGA 160715C00105000 C 07/15/16 105.0 0.00 1.05
RGA 160715C00110000 C 07/15/16 110.0 0.00 0.90
RGA 160715C00115000 C 07/15/16 115.0 0.00 0.85
RGA 160715C00120000 C 07/15/16 120.0 0.00 0.85
RGA 160715C00125000 C 07/15/16 125.0 0.00 0.80
RGA 160715P00055000 P 07/15/16 55.0 0.00 1.10
RGA 160715P00060000 P 07/15/16 60.0 0.05 1.20
RGA 160715P00065000 P 07/15/16 65.0 0.25 1.40
RGA 160715P00070000 P 07/15/16 70.0 0.35 1.65
RGA 160715P00075000 P 07/15/16 75.0 1.60 2.35
RGA 160715P00080000 P 07/15/16 80.0 3.00 3.60
RGA 160715P00085000 P 07/15/16 85.0 5.00 5.80
RGA 160715P00090000 P 07/15/16 90.0 7.10 9.50
RGA 160715P00095000 P 07/15/16 95.0 11.00 13.50
RGA 160715P00100000 P 07/15/16 100.0 15.50 18.20
RGA 160715P00105000 P 07/15/16 105.0 19.00 23.20
RGA 160715P00110000 P 07/15/16 110.0 23.80 28.50
RGA 160715P00115000 P 07/15/16 115.0 28.70 33.30
RGA 160715P00120000 P 07/15/16 120.0 33.70 38.40
RGA 160715P00125000 P 07/15/16 125.0 38.70 43.20

OPRA data is delayed 15 minutes.