Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Reinsurance Group Of America Inc (RGA)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RGA 141220C00050000 C 12/20/14 50.0 34.90 39.00
RGA 141220C00055000 C 12/20/14 55.0 29.90 34.00
RGA 141220C00060000 C 12/20/14 60.0 24.90 29.00
RGA 141220C00065000 C 12/20/14 65.0 19.90 24.00
RGA 141220C00070000 C 12/20/14 70.0 14.90 19.00
RGA 141220C00075000 C 12/20/14 75.0 9.90 14.00
RGA 141220C00080000 C 12/20/14 80.0 4.90 9.00
RGA 141220C00085000 C 12/20/14 85.0 0.80 4.00
RGA 141220C00090000 C 12/20/14 90.0 0.00 2.40
RGA 141220C00095000 C 12/20/14 95.0 0.00 2.40
RGA 141220C00100000 C 12/20/14 100.0 0.00 0.70
RGA 141220P00050000 P 12/20/14 50.0 0.00 0.80
RGA 141220P00055000 P 12/20/14 55.0 0.00 2.40
RGA 141220P00060000 P 12/20/14 60.0 0.00 2.40
RGA 141220P00065000 P 12/20/14 65.0 0.00 2.40
RGA 141220P00070000 P 12/20/14 70.0 0.00 2.40
RGA 141220P00075000 P 12/20/14 75.0 0.00 2.40
RGA 141220P00080000 P 12/20/14 80.0 0.00 2.40
RGA 141220P00085000 P 12/20/14 85.0 0.00 0.70
RGA 141220P00090000 P 12/20/14 90.0 1.05 5.10
RGA 141220P00095000 P 12/20/14 95.0 6.00 10.10
RGA 141220P00100000 P 12/20/14 100.0 11.00 15.10
RGA 150117C00050000 C 01/17/15 50.0 34.90 39.00
RGA 150117C00055000 C 01/17/15 55.0 29.90 34.00
RGA 150117C00060000 C 01/17/15 60.0 24.90 29.00
RGA 150117C00065000 C 01/17/15 65.0 19.90 24.00
RGA 150117C00070000 C 01/17/15 70.0 15.10 19.00
RGA 150117C00075000 C 01/17/15 75.0 9.90 14.00
RGA 150117C00080000 C 01/17/15 80.0 5.20 9.00
RGA 150117C00085000 C 01/17/15 85.0 2.65 3.10
RGA 150117C00090000 C 01/17/15 90.0 0.25 1.80
RGA 150117C00095000 C 01/17/15 95.0 0.00 0.50
RGA 150117C00100000 C 01/17/15 100.0 0.00 2.45
RGA 150117P00050000 P 01/17/15 50.0 0.00 0.50
RGA 150117P00055000 P 01/17/15 55.0 0.00 2.40
RGA 150117P00060000 P 01/17/15 60.0 0.00 2.40
RGA 150117P00065000 P 01/17/15 65.0 0.00 2.40
RGA 150117P00070000 P 01/17/15 70.0 0.00 2.40
RGA 150117P00075000 P 01/17/15 75.0 0.10 0.50
RGA 150117P00080000 P 01/17/15 80.0 0.00 0.50
RGA 150117P00085000 P 01/17/15 85.0 0.45 0.75
RGA 150117P00090000 P 01/17/15 90.0 1.95 5.40
RGA 150117P00095000 P 01/17/15 95.0 6.10 10.10
RGA 150117P00100000 P 01/17/15 100.0 11.00 15.10
RGA 150417C00055000 C 04/17/15 55.0 30.10 33.90
RGA 150417C00060000 C 04/17/15 60.0 25.00 28.90
RGA 150417C00065000 C 04/17/15 65.0 20.00 23.90
RGA 150417C00070000 C 04/17/15 70.0 15.20 19.00
RGA 150417C00075000 C 04/17/15 75.0 10.40 14.10
RGA 150417C00080000 C 04/17/15 80.0 5.90 9.60
RGA 150417C00085000 C 04/17/15 85.0 4.00 5.30
RGA 150417C00090000 C 04/17/15 90.0 1.75 2.25
RGA 150417C00095000 C 04/17/15 95.0 0.00 3.10
RGA 150417C00100000 C 04/17/15 100.0 0.00 0.70
RGA 150417C00105000 C 04/17/15 105.0 0.00 2.45
RGA 150417P00055000 P 04/17/15 55.0 0.00 2.40
RGA 150417P00060000 P 04/17/15 60.0 0.00 2.45
RGA 150417P00065000 P 04/17/15 65.0 0.00 2.45
RGA 150417P00070000 P 04/17/15 70.0 0.05 1.50
RGA 150417P00075000 P 04/17/15 75.0 0.10 2.60
RGA 150417P00080000 P 04/17/15 80.0 0.80 2.25
RGA 150417P00085000 P 04/17/15 85.0 2.10 3.00
RGA 150417P00090000 P 04/17/15 90.0 4.50 5.40
RGA 150417P00095000 P 04/17/15 95.0 7.10 11.00
RGA 150417P00100000 P 04/17/15 100.0 11.60 15.50
RGA 150417P00105000 P 04/17/15 105.0 16.50 20.30
RGA 150717C00060000 C 07/17/15 60.0 25.10 29.00
RGA 150717C00065000 C 07/17/15 65.0 20.10 24.00
RGA 150717C00070000 C 07/17/15 70.0 15.20 19.00
RGA 150717C00075000 C 07/17/15 75.0 10.60 14.30
RGA 150717C00080000 C 07/17/15 80.0 7.10 10.20
RGA 150717C00085000 C 07/17/15 85.0 3.60 6.00
RGA 150717C00090000 C 07/17/15 90.0 1.10 5.00
RGA 150717C00095000 C 07/17/15 95.0 0.15 3.70
RGA 150717C00100000 C 07/17/15 100.0 0.00 3.00
RGA 150717C00105000 C 07/17/15 105.0 0.00 2.65
RGA 150717C00110000 C 07/17/15 110.0 0.00 2.50
RGA 150717P00060000 P 07/17/15 60.0 0.00 2.45
RGA 150717P00065000 P 07/17/15 65.0 0.00 0.50
RGA 150717P00070000 P 07/17/15 70.0 0.15 2.65
RGA 150717P00075000 P 07/17/15 75.0 0.30 3.00
RGA 150717P00080000 P 07/17/15 80.0 1.20 3.10
RGA 150717P00085000 P 07/17/15 85.0 2.05 4.50
RGA 150717P00090000 P 07/17/15 90.0 4.80 8.50
RGA 150717P00095000 P 07/17/15 95.0 7.90 11.90
RGA 150717P00100000 P 07/17/15 100.0 12.20 16.20
RGA 150717P00105000 P 07/17/15 105.0 16.90 21.00
RGA 150717P00110000 P 07/17/15 110.0 21.70 25.70

OPRA data is delayed 15 minutes.