Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Reinsurance Group Of America Inc (RGA)
As of May 4 2016 12:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RGA 160520C00070000 C 05/20/16 70.0 22.30 25.50
RGA 160520C00075000 C 05/20/16 75.0 17.30 21.50
RGA 160520C00080000 C 05/20/16 80.0 12.30 16.50
RGA 160520C00085000 C 05/20/16 85.0 7.30 11.20
RGA 160520C00090000 C 05/20/16 90.0 3.30 5.60
RGA 160520C00095000 C 05/20/16 95.0 0.60 1.65
RGA 160520C00100000 C 05/20/16 100.0 0.00 0.50
RGA 160520C00105000 C 05/20/16 105.0 0.00 0.50
RGA 160520C00110000 C 05/20/16 110.0 0.00 2.95
RGA 160520C00115000 C 05/20/16 115.0 0.00 1.45
RGA 160520C00120000 C 05/20/16 120.0 0.00 1.45
RGA 160520P00070000 P 05/20/16 70.0 0.00 0.45
RGA 160520P00075000 P 05/20/16 75.0 0.00 0.45
RGA 160520P00080000 P 05/20/16 80.0 0.00 0.45
RGA 160520P00085000 P 05/20/16 85.0 0.00 0.50
RGA 160520P00090000 P 05/20/16 90.0 0.10 1.15
RGA 160520P00095000 P 05/20/16 95.0 1.55 2.90
RGA 160520P00100000 P 05/20/16 100.0 4.10 8.40
RGA 160520P00105000 P 05/20/16 105.0 9.00 13.20
RGA 160520P00110000 P 05/20/16 110.0 14.70 18.10
RGA 160520P00115000 P 05/20/16 115.0 18.70 23.00
RGA 160520P00120000 P 05/20/16 120.0 24.90 28.10
RGA 160617C00070000 C 06/17/16 70.0 22.30 25.90
RGA 160617C00075000 C 06/17/16 75.0 17.30 21.20
RGA 160617C00080000 C 06/17/16 80.0 12.30 16.40
RGA 160617C00085000 C 06/17/16 85.0 7.30 12.00
RGA 160617C00090000 C 06/17/16 90.0 3.10 7.50
RGA 160617C00095000 C 06/17/16 95.0 1.60 2.40
RGA 160617C00100000 C 06/17/16 100.0 0.05 1.00
RGA 160617C00105000 C 06/17/16 105.0 0.00 0.50
RGA 160617C00110000 C 06/17/16 110.0 0.00 0.45
RGA 160617C00115000 C 06/17/16 115.0 0.00 0.50
RGA 160617C00120000 C 06/17/16 120.0 0.00 0.50
RGA 160617P00070000 P 06/17/16 70.0 0.00 0.45
RGA 160617P00075000 P 06/17/16 75.0 0.00 0.50
RGA 160617P00080000 P 06/17/16 80.0 0.00 0.50
RGA 160617P00085000 P 06/17/16 85.0 0.05 1.20
RGA 160617P00090000 P 06/17/16 90.0 0.60 1.50
RGA 160617P00095000 P 06/17/16 95.0 2.60 3.70
RGA 160617P00100000 P 06/17/16 100.0 5.00 8.70
RGA 160617P00105000 P 06/17/16 105.0 9.30 13.30
RGA 160617P00110000 P 06/17/16 110.0 14.10 18.80
RGA 160617P00115000 P 06/17/16 115.0 19.10 23.80
RGA 160617P00120000 P 06/17/16 120.0 24.60 28.10
RGA 160715C00055000 C 07/15/16 55.0 37.30 40.50
RGA 160715C00060000 C 07/15/16 60.0 32.40 36.50
RGA 160715C00065000 C 07/15/16 65.0 27.30 31.20
RGA 160715C00070000 C 07/15/16 70.0 22.30 26.50
RGA 160715C00075000 C 07/15/16 75.0 17.40 21.50
RGA 160715C00080000 C 07/15/16 80.0 12.40 16.40
RGA 160715C00085000 C 07/15/16 85.0 8.50 11.20
RGA 160715C00090000 C 07/15/16 90.0 4.60 6.50
RGA 160715C00095000 C 07/15/16 95.0 2.15 2.80
RGA 160715C00100000 C 07/15/16 100.0 0.60 1.15
RGA 160715C00105000 C 07/15/16 105.0 0.05 0.95
RGA 160715C00110000 C 07/15/16 110.0 0.00 0.50
RGA 160715C00115000 C 07/15/16 115.0 0.00 0.45
RGA 160715C00120000 C 07/15/16 120.0 0.00 1.55
RGA 160715C00125000 C 07/15/16 125.0 0.00 2.10
RGA 160715P00055000 P 07/15/16 55.0 0.00 0.50
RGA 160715P00060000 P 07/15/16 60.0 0.00 0.50
RGA 160715P00065000 P 07/15/16 65.0 0.00 0.50
RGA 160715P00070000 P 07/15/16 70.0 0.00 0.50
RGA 160715P00075000 P 07/15/16 75.0 0.00 0.50
RGA 160715P00080000 P 07/15/16 80.0 0.00 0.95
RGA 160715P00085000 P 07/15/16 85.0 0.30 1.30
RGA 160715P00090000 P 07/15/16 90.0 1.45 2.10
RGA 160715P00095000 P 07/15/16 95.0 3.10 4.20
RGA 160715P00100000 P 07/15/16 100.0 4.90 8.50
RGA 160715P00105000 P 07/15/16 105.0 9.30 13.50
RGA 160715P00110000 P 07/15/16 110.0 14.10 18.80
RGA 160715P00115000 P 07/15/16 115.0 19.20 23.80
RGA 160715P00120000 P 07/15/16 120.0 24.40 28.90
RGA 160715P00125000 P 07/15/16 125.0 29.20 32.90
RGA 161021C00055000 C 10/21/16 55.0 37.30 41.20
RGA 161021C00060000 C 10/21/16 60.0 32.30 36.20
RGA 161021C00065000 C 10/21/16 65.0 27.30 31.10
RGA 161021C00070000 C 10/21/16 70.0 22.50 26.30
RGA 161021C00075000 C 10/21/16 75.0 17.60 22.00
RGA 161021C00080000 C 10/21/16 80.0 13.00 17.50
RGA 161021C00085000 C 10/21/16 85.0 8.80 13.40
RGA 161021C00090000 C 10/21/16 90.0 5.80 9.10
RGA 161021C00095000 C 10/21/16 95.0 4.00 4.80
RGA 161021C00100000 C 10/21/16 100.0 2.05 2.80
RGA 161021C00105000 C 10/21/16 105.0 0.90 1.55
RGA 161021C00110000 C 10/21/16 110.0 0.10 1.50
RGA 161021C00115000 C 10/21/16 115.0 0.00 1.35
RGA 161021C00120000 C 10/21/16 120.0 0.00 1.00
RGA 161021C00125000 C 10/21/16 125.0 0.00 0.90
RGA 161021P00055000 P 10/21/16 55.0 0.00 0.50
RGA 161021P00060000 P 10/21/16 60.0 0.00 2.75
RGA 161021P00065000 P 10/21/16 65.0 0.00 1.30
RGA 161021P00070000 P 10/21/16 70.0 0.05 1.40
RGA 161021P00075000 P 10/21/16 75.0 0.20 1.65
RGA 161021P00080000 P 10/21/16 80.0 0.20 2.00
RGA 161021P00085000 P 10/21/16 85.0 1.90 2.60
RGA 161021P00090000 P 10/21/16 90.0 3.20 4.10
RGA 161021P00095000 P 10/21/16 95.0 4.90 7.00
RGA 161021P00100000 P 10/21/16 100.0 7.10 10.40
RGA 161021P00105000 P 10/21/16 105.0 10.00 14.70
RGA 161021P00110000 P 10/21/16 110.0 14.50 19.00
RGA 161021P00115000 P 10/21/16 115.0 19.70 23.50
RGA 161021P00120000 P 10/21/16 120.0 24.60 28.40
RGA 161021P00125000 P 10/21/16 125.0 29.60 33.30

OPRA data is delayed 15 minutes.