Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Reinsurance Group Of America Inc (RGA)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RGA 140920C00055000 C 09/20/14 55.0 25.60 29.70
RGA 140920C00060000 C 09/20/14 60.0 20.70 25.30
RGA 140920C00065000 C 09/20/14 65.0 15.60 19.80
RGA 140920C00070000 C 09/20/14 70.0 10.60 14.70
RGA 140920C00075000 C 09/20/14 75.0 5.60 9.80
RGA 140920C00080000 C 09/20/14 80.0 1.10 4.40
RGA 140920C00085000 C 09/20/14 85.0 0.00 2.85
RGA 140920C00090000 C 09/20/14 90.0 0.00 1.30
RGA 140920C00095000 C 09/20/14 95.0 0.00 2.40
RGA 140920C00100000 C 09/20/14 100.0 0.00 2.35
RGA 140920C00105000 C 09/20/14 105.0 0.00 2.30
RGA 140920P00055000 P 09/20/14 55.0 0.00 2.35
RGA 140920P00060000 P 09/20/14 60.0 0.00 2.35
RGA 140920P00065000 P 09/20/14 65.0 0.00 2.40
RGA 140920P00070000 P 09/20/14 70.0 0.00 2.40
RGA 140920P00075000 P 09/20/14 75.0 0.00 2.40
RGA 140920P00080000 P 09/20/14 80.0 0.00 2.70
RGA 140920P00085000 P 09/20/14 85.0 1.30 4.60
RGA 140920P00090000 P 09/20/14 90.0 5.90 9.40
RGA 140920P00095000 P 09/20/14 95.0 10.30 14.40
RGA 140920P00100000 P 09/20/14 100.0 15.00 19.40
RGA 140920P00105000 P 09/20/14 105.0 20.30 24.40
RGA 141018C00050000 C 10/18/14 50.0 30.60 34.70
RGA 141018C00055000 C 10/18/14 55.0 25.70 30.20
RGA 141018C00060000 C 10/18/14 60.0 20.60 25.00
RGA 141018C00065000 C 10/18/14 65.0 15.60 19.80
RGA 141018C00070000 C 10/18/14 70.0 10.70 14.80
RGA 141018C00075000 C 10/18/14 75.0 5.70 9.90
RGA 141018C00080000 C 10/18/14 80.0 1.75 4.90
RGA 141018C00085000 C 10/18/14 85.0 0.00 1.20
RGA 141018C00090000 C 10/18/14 90.0 0.00 1.25
RGA 141018C00095000 C 10/18/14 95.0 0.00 1.10
RGA 141018C00100000 C 10/18/14 100.0 0.00 1.05
RGA 141018P00050000 P 10/18/14 50.0 0.00 1.10
RGA 141018P00055000 P 10/18/14 55.0 0.00 1.10
RGA 141018P00060000 P 10/18/14 60.0 0.00 1.15
RGA 141018P00065000 P 10/18/14 65.0 0.00 1.20
RGA 141018P00070000 P 10/18/14 70.0 0.00 1.35
RGA 141018P00075000 P 10/18/14 75.0 0.00 1.80
RGA 141018P00080000 P 10/18/14 80.0 0.00 1.45
RGA 141018P00085000 P 10/18/14 85.0 1.00 5.30
RGA 141018P00090000 P 10/18/14 90.0 5.40 9.60
RGA 141018P00095000 P 10/18/14 95.0 10.30 14.40
RGA 141018P00100000 P 10/18/14 100.0 15.30 19.40
RGA 150117C00050000 C 01/17/15 50.0 30.90 34.80
RGA 150117C00055000 C 01/17/15 55.0 25.90 30.30
RGA 150117C00060000 C 01/17/15 60.0 20.80 25.00
RGA 150117C00065000 C 01/17/15 65.0 15.80 20.00
RGA 150117C00070000 C 01/17/15 70.0 11.10 15.20
RGA 150117C00075000 C 01/17/15 75.0 6.50 10.60
RGA 150117C00080000 C 01/17/15 80.0 2.50 6.90
RGA 150117C00085000 C 01/17/15 85.0 0.00 3.80
RGA 150117C00090000 C 01/17/15 90.0 0.00 3.30
RGA 150117C00095000 C 01/17/15 95.0 0.00 2.70
RGA 150117C00100000 C 01/17/15 100.0 0.00 2.50
RGA 150117P00050000 P 01/17/15 50.0 0.00 2.45
RGA 150117P00055000 P 01/17/15 55.0 0.00 2.45
RGA 150117P00060000 P 01/17/15 60.0 0.00 2.45
RGA 150117P00065000 P 01/17/15 65.0 0.00 0.80
RGA 150117P00070000 P 01/17/15 70.0 0.00 2.60
RGA 150117P00075000 P 01/17/15 75.0 0.00 3.10
RGA 150117P00080000 P 01/17/15 80.0 0.10 4.00
RGA 150117P00085000 P 01/17/15 85.0 2.50 6.70
RGA 150117P00090000 P 01/17/15 90.0 6.20 10.40
RGA 150117P00095000 P 01/17/15 95.0 10.70 14.90
RGA 150117P00100000 P 01/17/15 100.0 15.60 19.70
RGA 150417C00055000 C 04/17/15 55.0 25.70 29.80
RGA 150417C00060000 C 04/17/15 60.0 20.90 25.00
RGA 150417C00065000 C 04/17/15 65.0 16.00 20.10
RGA 150417C00070000 C 04/17/15 70.0 11.20 15.40
RGA 150417C00075000 C 04/17/15 75.0 6.90 11.10
RGA 150417C00080000 C 04/17/15 80.0 3.40 7.60
RGA 150417C00085000 C 04/17/15 85.0 1.40 4.60
RGA 150417C00090000 C 04/17/15 90.0 0.00 3.50
RGA 150417C00095000 C 04/17/15 95.0 0.00 3.20
RGA 150417C00100000 C 04/17/15 100.0 0.00 2.70
RGA 150417C00105000 C 04/17/15 105.0 0.00 2.55
RGA 150417P00055000 P 04/17/15 55.0 0.00 2.45
RGA 150417P00060000 P 04/17/15 60.0 0.00 2.50
RGA 150417P00065000 P 04/17/15 65.0 0.00 2.65
RGA 150417P00070000 P 04/17/15 70.0 0.00 1.80
RGA 150417P00075000 P 04/17/15 75.0 0.00 3.60
RGA 150417P00080000 P 04/17/15 80.0 1.00 5.30
RGA 150417P00085000 P 04/17/15 85.0 3.70 7.90
RGA 150417P00090000 P 04/17/15 90.0 7.60 11.60
RGA 150417P00095000 P 04/17/15 95.0 11.80 15.70
RGA 150417P00100000 P 04/17/15 100.0 16.30 20.10
RGA 150417P00105000 P 04/17/15 105.0 21.10 25.00

OPRA data is delayed 15 minutes.