Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Reinsurance Group Of America Inc (RGA)
As of Jan 18 2017 12:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RGA 170120C00060000 C 01/20/17 60.0 61.90 66.50
RGA 170120C00065000 C 01/20/17 65.0 56.50 61.40
RGA 170120C00070000 C 01/20/17 70.0 51.50 56.40
RGA 170120C00075000 C 01/20/17 75.0 46.50 51.40
RGA 170120C00080000 C 01/20/17 80.0 41.50 46.40
RGA 170120C00085000 C 01/20/17 85.0 36.50 41.40
RGA 170120C00090000 C 01/20/17 90.0 31.70 36.50
RGA 170120C00095000 C 01/20/17 95.0 26.50 31.40
RGA 170120C00100000 C 01/20/17 100.0 22.20 26.50
RGA 170120C00105000 C 01/20/17 105.0 17.40 21.50
RGA 170120C00110000 C 01/20/17 110.0 12.50 16.50
RGA 170120C00115000 C 01/20/17 115.0 7.70 10.40
RGA 170120C00120000 C 01/20/17 120.0 2.65 5.60
RGA 170120C00125000 C 01/20/17 125.0 0.00 0.75
RGA 170120C00130000 C 01/20/17 130.0 0.00 1.25
RGA 170120C00135000 C 01/20/17 135.0 0.00 4.30
RGA 170120C00140000 C 01/20/17 140.0 0.00 4.30
RGA 170120C00145000 C 01/20/17 145.0 0.00 4.30
RGA 170120C00150000 C 01/20/17 150.0 0.00 4.30
RGA 170120C00155000 C 01/20/17 155.0 0.00 4.30
RGA 170120P00060000 P 01/20/17 60.0 0.00 4.30
RGA 170120P00065000 P 01/20/17 65.0 0.00 4.30
RGA 170120P00070000 P 01/20/17 70.0 0.00 4.30
RGA 170120P00075000 P 01/20/17 75.0 0.00 4.30
RGA 170120P00080000 P 01/20/17 80.0 0.00 4.30
RGA 170120P00085000 P 01/20/17 85.0 0.00 5.00
RGA 170120P00090000 P 01/20/17 90.0 0.00 5.00
RGA 170120P00095000 P 01/20/17 95.0 0.00 5.00
RGA 170120P00100000 P 01/20/17 100.0 0.00 0.10
RGA 170120P00105000 P 01/20/17 105.0 0.00 4.30
RGA 170120P00110000 P 01/20/17 110.0 0.00 5.00
RGA 170120P00115000 P 01/20/17 115.0 0.00 5.00
RGA 170120P00120000 P 01/20/17 120.0 0.00 0.25
RGA 170120P00125000 P 01/20/17 125.0 0.80 2.35
RGA 170120P00130000 P 01/20/17 130.0 5.10 9.00
RGA 170120P00135000 P 01/20/17 135.0 9.20 13.50
RGA 170120P00140000 P 01/20/17 140.0 14.90 19.00
RGA 170120P00145000 P 01/20/17 145.0 18.60 23.00
RGA 170120P00150000 P 01/20/17 150.0 23.60 28.30
RGA 170120P00155000 P 01/20/17 155.0 29.70 33.50
RGA 170217C00100000 C 02/17/17 100.0 22.60 26.50
RGA 170217C00105000 C 02/17/17 105.0 16.70 21.50
RGA 170217C00110000 C 02/17/17 110.0 12.00 16.50
RGA 170217C00115000 C 02/17/17 115.0 7.90 10.70
RGA 170217C00120000 C 02/17/17 120.0 4.00 6.30
RGA 170217C00125000 C 02/17/17 125.0 1.60 2.90
RGA 170217C00130000 C 02/17/17 130.0 0.40 1.00
RGA 170217C00135000 C 02/17/17 135.0 0.00 0.35
RGA 170217C00140000 C 02/17/17 140.0 0.00 0.25
RGA 170217C00145000 C 02/17/17 145.0 0.00 4.20
RGA 170217C00150000 C 02/17/17 150.0 0.00 5.00
RGA 170217P00100000 P 02/17/17 100.0 0.00 0.25
RGA 170217P00105000 P 02/17/17 105.0 0.00 0.30
RGA 170217P00110000 P 02/17/17 110.0 0.05 0.40
RGA 170217P00115000 P 02/17/17 115.0 0.40 0.80
RGA 170217P00120000 P 02/17/17 120.0 1.15 2.00
RGA 170217P00125000 P 02/17/17 125.0 3.10 4.40
RGA 170217P00130000 P 02/17/17 130.0 5.70 8.30
RGA 170217P00135000 P 02/17/17 135.0 9.60 14.00
RGA 170217P00140000 P 02/17/17 140.0 14.80 19.00
RGA 170217P00145000 P 02/17/17 145.0 19.60 24.00
RGA 170217P00150000 P 02/17/17 150.0 25.30 29.50
RGA 170421C00075000 C 04/21/17 75.0 47.00 51.50
RGA 170421C00080000 C 04/21/17 80.0 41.50 46.50
RGA 170421C00085000 C 04/21/17 85.0 36.50 41.40
RGA 170421C00090000 C 04/21/17 90.0 31.50 36.40
RGA 170421C00095000 C 04/21/17 95.0 26.60 31.50
RGA 170421C00100000 C 04/21/17 100.0 22.00 26.90
RGA 170421C00105000 C 04/21/17 105.0 17.20 22.00
RGA 170421C00110000 C 04/21/17 110.0 13.70 16.10
RGA 170421C00115000 C 04/21/17 115.0 9.50 11.70
RGA 170421C00120000 C 04/21/17 120.0 5.90 7.50
RGA 170421C00125000 C 04/21/17 125.0 3.20 4.70
RGA 170421C00130000 C 04/21/17 130.0 1.50 2.55
RGA 170421C00135000 C 04/21/17 135.0 0.60 1.25
RGA 170421P00075000 P 04/21/17 75.0 0.00 5.00
RGA 170421P00080000 P 04/21/17 80.0 0.00 5.00
RGA 170421P00085000 P 04/21/17 85.0 0.00 0.30
RGA 170421P00090000 P 04/21/17 90.0 0.00 0.35
RGA 170421P00095000 P 04/21/17 95.0 0.05 0.40
RGA 170421P00100000 P 04/21/17 100.0 0.15 0.50
RGA 170421P00105000 P 04/21/17 105.0 0.30 0.75
RGA 170421P00110000 P 04/21/17 110.0 0.65 1.15
RGA 170421P00115000 P 04/21/17 115.0 1.20 2.00
RGA 170421P00120000 P 04/21/17 120.0 2.50 3.50
RGA 170421P00125000 P 04/21/17 125.0 4.60 5.90
RGA 170421P00130000 P 04/21/17 130.0 7.40 9.30
RGA 170421P00135000 P 04/21/17 135.0 11.20 13.40
RGA 170721C00095000 C 07/21/17 95.0 28.20 32.00
RGA 170721C00100000 C 07/21/17 100.0 22.60 27.50
RGA 170721C00105000 C 07/21/17 105.0 18.70 21.40
RGA 170721C00110000 C 07/21/17 110.0 14.50 17.10
RGA 170721C00115000 C 07/21/17 115.0 10.70 13.20
RGA 170721C00120000 C 07/21/17 120.0 7.60 9.60
RGA 170721C00125000 C 07/21/17 125.0 4.90 6.70
RGA 170721C00130000 C 07/21/17 130.0 3.00 4.40
RGA 170721C00135000 C 07/21/17 135.0 1.70 2.75
RGA 170721C00140000 C 07/21/17 140.0 0.90 1.65
RGA 170721C00145000 C 07/21/17 145.0 0.40 1.00
RGA 170721P00095000 P 07/21/17 95.0 0.40 0.90
RGA 170721P00100000 P 07/21/17 100.0 0.60 1.20
RGA 170721P00105000 P 07/21/17 105.0 1.00 1.65
RGA 170721P00110000 P 07/21/17 110.0 1.65 2.45
RGA 170721P00115000 P 07/21/17 115.0 2.65 3.70
RGA 170721P00120000 P 07/21/17 120.0 4.20 5.40
RGA 170721P00125000 P 07/21/17 125.0 6.30 7.90
RGA 170721P00130000 P 07/21/17 130.0 9.20 10.90
RGA 170721P00135000 P 07/21/17 135.0 12.20 14.70
RGA 170721P00140000 P 07/21/17 140.0 16.10 18.80
RGA 170721P00145000 P 07/21/17 145.0 20.90 25.00

OPRA data is delayed 15 minutes.