Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-10-06)Premium Content

Reinsurance Group Of America Inc (RGA)
As of Oct 17 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RGA 171020C00095000 C 10/20/17 95.0 47.10 48.90
RGA 171020C00100000 C 10/20/17 100.0 42.10 43.70
RGA 171020C00105000 C 10/20/17 105.0 37.10 38.90
RGA 171020C00110000 C 10/20/17 110.0 32.10 33.90
RGA 171020C00115000 C 10/20/17 115.0 27.10 29.00
RGA 171020C00120000 C 10/20/17 120.0 22.10 23.70
RGA 171020C00125000 C 10/20/17 125.0 17.10 18.60
RGA 171020C00130000 C 10/20/17 130.0 12.10 13.70
RGA 171020C00135000 C 10/20/17 135.0 7.20 9.00
RGA 171020C00140000 C 10/20/17 140.0 2.30 4.10
RGA 171020C00145000 C 10/20/17 145.0 0.00 0.25
RGA 171020C00150000 C 10/20/17 150.0 0.00 0.25
RGA 171020C00155000 C 10/20/17 155.0 0.00 0.25
RGA 171020C00160000 C 10/20/17 160.0 0.00 0.25
RGA 171020P00095000 P 10/20/17 95.0 0.00 0.25
RGA 171020P00100000 P 10/20/17 100.0 0.00 0.25
RGA 171020P00105000 P 10/20/17 105.0 0.00 0.25
RGA 171020P00110000 P 10/20/17 110.0 0.00 0.25
RGA 171020P00115000 P 10/20/17 115.0 0.00 0.25
RGA 171020P00120000 P 10/20/17 120.0 0.00 0.25
RGA 171020P00125000 P 10/20/17 125.0 0.00 0.25
RGA 171020P00130000 P 10/20/17 130.0 0.00 0.10
RGA 171020P00135000 P 10/20/17 135.0 0.00 0.15
RGA 171020P00140000 P 10/20/17 140.0 0.00 0.25
RGA 171020P00145000 P 10/20/17 145.0 1.55 2.35
RGA 171020P00150000 P 10/20/17 150.0 6.20 7.30
RGA 171020P00155000 P 10/20/17 155.0 10.90 12.40
RGA 171020P00160000 P 10/20/17 160.0 16.10 17.70
RGA 171117C00110000 C 11/17/17 110.0 32.60 34.00
RGA 171117C00115000 C 11/17/17 115.0 27.50 28.70
RGA 171117C00120000 C 11/17/17 120.0 22.70 23.70
RGA 171117C00125000 C 11/17/17 125.0 17.80 19.10
RGA 171117C00130000 C 11/17/17 130.0 12.70 14.00
RGA 171117C00135000 C 11/17/17 135.0 8.40 9.20
RGA 171117C00140000 C 11/17/17 140.0 4.30 5.00
RGA 171117C00145000 C 11/17/17 145.0 1.60 2.10
RGA 171117C00150000 C 11/17/17 150.0 0.40 0.65
RGA 171117C00155000 C 11/17/17 155.0 0.00 0.20
RGA 171117C00160000 C 11/17/17 160.0 0.00 0.25
RGA 171117P00110000 P 11/17/17 110.0 0.00 0.25
RGA 171117P00115000 P 11/17/17 115.0 0.00 0.25
RGA 171117P00120000 P 11/17/17 120.0 0.00 0.25
RGA 171117P00125000 P 11/17/17 125.0 0.10 0.30
RGA 171117P00130000 P 11/17/17 130.0 0.25 0.50
RGA 171117P00135000 P 11/17/17 135.0 0.60 0.95
RGA 171117P00140000 P 11/17/17 140.0 1.65 2.10
RGA 171117P00145000 P 11/17/17 145.0 3.80 4.90
RGA 171117P00150000 P 11/17/17 150.0 7.20 8.30
RGA 171117P00155000 P 11/17/17 155.0 11.80 12.90
RGA 171117P00160000 P 11/17/17 160.0 16.50 18.10
RGA 180119C00095000 C 01/19/18 95.0 47.20 49.00
RGA 180119C00100000 C 01/19/18 100.0 42.50 44.00
RGA 180119C00105000 C 01/19/18 105.0 37.20 38.90
RGA 180119C00110000 C 01/19/18 110.0 32.60 34.00
RGA 180119C00115000 C 01/19/18 115.0 27.60 29.00
RGA 180119C00120000 C 01/19/18 120.0 22.70 24.10
RGA 180119C00125000 C 01/19/18 125.0 18.00 19.50
RGA 180119C00130000 C 01/19/18 130.0 13.40 14.80
RGA 180119C00135000 C 01/19/18 135.0 9.10 10.60
RGA 180119C00140000 C 01/19/18 140.0 5.80 6.90
RGA 180119C00145000 C 01/19/18 145.0 3.00 3.80
RGA 180119C00150000 C 01/19/18 150.0 1.45 1.95
RGA 180119C00155000 C 01/19/18 155.0 0.60 0.85
RGA 180119C00160000 C 01/19/18 160.0 0.20 0.40
RGA 180119P00095000 P 01/19/18 95.0 0.00 0.25
RGA 180119P00100000 P 01/19/18 100.0 0.00 0.25
RGA 180119P00105000 P 01/19/18 105.0 0.00 0.25
RGA 180119P00110000 P 01/19/18 110.0 0.00 0.25
RGA 180119P00115000 P 01/19/18 115.0 0.15 0.30
RGA 180119P00120000 P 01/19/18 120.0 0.25 0.50
RGA 180119P00125000 P 01/19/18 125.0 0.45 0.65
RGA 180119P00130000 P 01/19/18 130.0 0.85 1.15
RGA 180119P00135000 P 01/19/18 135.0 1.40 1.85
RGA 180119P00140000 P 01/19/18 140.0 2.75 3.40
RGA 180119P00145000 P 01/19/18 145.0 4.70 5.90
RGA 180119P00150000 P 01/19/18 150.0 7.80 9.20
RGA 180119P00155000 P 01/19/18 155.0 12.10 13.40
RGA 180119P00160000 P 01/19/18 160.0 16.70 18.30
RGA 180420C00095000 C 04/20/18 95.0 47.20 49.30
RGA 180420C00100000 C 04/20/18 100.0 42.30 44.40
RGA 180420C00105000 C 04/20/18 105.0 37.40 39.50
RGA 180420C00110000 C 04/20/18 110.0 32.50 34.50
RGA 180420C00115000 C 04/20/18 115.0 27.70 29.80
RGA 180420C00120000 C 04/20/18 120.0 23.10 24.80
RGA 180420C00125000 C 04/20/18 125.0 18.80 20.60
RGA 180420C00130000 C 04/20/18 130.0 14.50 16.00
RGA 180420C00135000 C 04/20/18 135.0 10.80 12.00
RGA 180420C00140000 C 04/20/18 140.0 7.60 8.50
RGA 180420C00145000 C 04/20/18 145.0 5.10 5.60
RGA 180420C00150000 C 04/20/18 150.0 3.00 3.60
RGA 180420C00155000 C 04/20/18 155.0 1.75 2.10
RGA 180420C00160000 C 04/20/18 160.0 0.90 1.20
RGA 180420C00165000 C 04/20/18 165.0 0.45 0.65
RGA 180420P00095000 P 04/20/18 95.0 0.10 0.30
RGA 180420P00100000 P 04/20/18 100.0 0.20 0.40
RGA 180420P00105000 P 04/20/18 105.0 0.25 0.50
RGA 180420P00110000 P 04/20/18 110.0 0.40 0.60
RGA 180420P00115000 P 04/20/18 115.0 0.55 0.80
RGA 180420P00120000 P 04/20/18 120.0 0.85 1.20
RGA 180420P00125000 P 04/20/18 125.0 1.10 1.70
RGA 180420P00130000 P 04/20/18 130.0 1.95 2.35
RGA 180420P00135000 P 04/20/18 135.0 2.85 3.50
RGA 180420P00140000 P 04/20/18 140.0 4.60 5.20
RGA 180420P00145000 P 04/20/18 145.0 6.80 7.50
RGA 180420P00150000 P 04/20/18 150.0 9.60 10.60
RGA 180420P00155000 P 04/20/18 155.0 12.90 14.70
RGA 180420P00160000 P 04/20/18 160.0 17.00 19.00
RGA 180420P00165000 P 04/20/18 165.0 21.50 23.40

OPRA data is delayed 15 minutes.