Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Reinsurance Group Of America Inc (RGA)
As of Mar 4 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RGA 150320C00050000 C 03/20/15 50.0 36.80 41.30
RGA 150320C00055000 C 03/20/15 55.0 31.70 36.40
RGA 150320C00060000 C 03/20/15 60.0 26.90 31.30
RGA 150320C00065000 C 03/20/15 65.0 21.90 26.30
RGA 150320C00070000 C 03/20/15 70.0 16.90 21.30
RGA 150320C00075000 C 03/20/15 75.0 12.10 16.30
RGA 150320C00080000 C 03/20/15 80.0 7.70 11.30
RGA 150320C00085000 C 03/20/15 85.0 2.75 6.30
RGA 150320C00090000 C 03/20/15 90.0 0.55 0.85
RGA 150320C00095000 C 03/20/15 95.0 0.00 0.70
RGA 150320C00100000 C 03/20/15 100.0 0.00 0.75
RGA 150320C00105000 C 03/20/15 105.0 0.00 2.40
RGA 150320C00110000 C 03/20/15 110.0 0.00 0.80
RGA 150320C00115000 C 03/20/15 115.0 0.00 4.90
RGA 150320C00120000 C 03/20/15 120.0 0.00 0.40
RGA 150320P00050000 P 03/20/15 50.0 0.00 0.40
RGA 150320P00055000 P 03/20/15 55.0 0.00 4.90
RGA 150320P00060000 P 03/20/15 60.0 0.00 2.40
RGA 150320P00065000 P 03/20/15 65.0 0.00 2.40
RGA 150320P00070000 P 03/20/15 70.0 0.00 2.40
RGA 150320P00075000 P 03/20/15 75.0 0.00 2.40
RGA 150320P00080000 P 03/20/15 80.0 0.00 2.45
RGA 150320P00085000 P 03/20/15 85.0 0.00 2.50
RGA 150320P00090000 P 03/20/15 90.0 1.55 1.95
RGA 150320P00095000 P 03/20/15 95.0 3.70 7.40
RGA 150320P00100000 P 03/20/15 100.0 8.70 12.50
RGA 150320P00105000 P 03/20/15 105.0 13.70 17.80
RGA 150320P00110000 P 03/20/15 110.0 18.70 22.90
RGA 150320P00115000 P 03/20/15 115.0 23.60 28.30
RGA 150320P00120000 P 03/20/15 120.0 28.70 32.80
RGA 150417C00055000 C 04/17/15 55.0 33.10 36.20
RGA 150417C00060000 C 04/17/15 60.0 27.00 31.30
RGA 150417C00065000 C 04/17/15 65.0 22.20 26.30
RGA 150417C00070000 C 04/17/15 70.0 17.50 21.30
RGA 150417C00075000 C 04/17/15 75.0 12.50 16.30
RGA 150417C00080000 C 04/17/15 80.0 7.70 11.40
RGA 150417C00085000 C 04/17/15 85.0 4.10 5.80
RGA 150417C00090000 C 04/17/15 90.0 1.30 1.55
RGA 150417C00095000 C 04/17/15 95.0 0.20 0.75
RGA 150417C00100000 C 04/17/15 100.0 0.00 2.45
RGA 150417C00105000 C 04/17/15 105.0 0.00 0.85
RGA 150417P00055000 P 04/17/15 55.0 0.00 0.45
RGA 150417P00060000 P 04/17/15 60.0 0.00 0.40
RGA 150417P00065000 P 04/17/15 65.0 0.00 0.50
RGA 150417P00070000 P 04/17/15 70.0 0.00 0.40
RGA 150417P00075000 P 04/17/15 75.0 0.00 2.45
RGA 150417P00080000 P 04/17/15 80.0 0.00 0.60
RGA 150417P00085000 P 04/17/15 85.0 0.45 0.70
RGA 150417P00090000 P 04/17/15 90.0 2.30 2.65
RGA 150417P00095000 P 04/17/15 95.0 4.00 7.80
RGA 150417P00100000 P 04/17/15 100.0 8.70 12.50
RGA 150417P00105000 P 04/17/15 105.0 13.70 16.80
RGA 150717C00060000 C 07/17/15 60.0 27.80 31.30
RGA 150717C00065000 C 07/17/15 65.0 22.30 26.30
RGA 150717C00070000 C 07/17/15 70.0 17.10 21.30
RGA 150717C00075000 C 07/17/15 75.0 13.00 16.40
RGA 150717C00080000 C 07/17/15 80.0 9.10 10.90
RGA 150717C00085000 C 07/17/15 85.0 5.50 7.90
RGA 150717C00090000 C 07/17/15 90.0 2.80 3.50
RGA 150717C00095000 C 07/17/15 95.0 1.10 1.75
RGA 150717C00100000 C 07/17/15 100.0 0.00 2.90
RGA 150717C00105000 C 07/17/15 105.0 0.00 2.60
RGA 150717C00110000 C 07/17/15 110.0 0.00 0.60
RGA 150717P00060000 P 07/17/15 60.0 0.00 0.65
RGA 150717P00065000 P 07/17/15 65.0 0.00 2.45
RGA 150717P00070000 P 07/17/15 70.0 0.00 2.45
RGA 150717P00075000 P 07/17/15 75.0 0.10 2.55
RGA 150717P00080000 P 07/17/15 80.0 0.55 1.85
RGA 150717P00085000 P 07/17/15 85.0 1.85 2.45
RGA 150717P00090000 P 07/17/15 90.0 4.00 4.60
RGA 150717P00095000 P 07/17/15 95.0 5.30 8.50
RGA 150717P00100000 P 07/17/15 100.0 9.50 12.70
RGA 150717P00105000 P 07/17/15 105.0 14.20 17.90
RGA 150717P00110000 P 07/17/15 110.0 19.10 22.30
RGA 151016C00055000 C 10/16/15 55.0 32.80 35.10
RGA 151016C00060000 C 10/16/15 60.0 27.00 31.40
RGA 151016C00065000 C 10/16/15 65.0 22.10 26.50
RGA 151016C00070000 C 10/16/15 70.0 17.50 21.70
RGA 151016C00075000 C 10/16/15 75.0 12.80 17.00
RGA 151016C00080000 C 10/16/15 80.0 9.30 12.90
RGA 151016C00085000 C 10/16/15 85.0 6.70 9.40
RGA 151016C00090000 C 10/16/15 90.0 3.80 6.30
RGA 151016C00095000 C 10/16/15 95.0 1.85 3.60
RGA 151016C00100000 C 10/16/15 100.0 0.45 2.30
RGA 151016C00105000 C 10/16/15 105.0 0.00 4.70
RGA 151016C00110000 C 10/16/15 110.0 0.00 4.70
RGA 151016C00115000 C 10/16/15 115.0 0.00 0.55
RGA 151016C00120000 C 10/16/15 120.0 0.00 0.50
RGA 151016C00125000 C 10/16/15 125.0 0.00 0.50
RGA 151016P00055000 P 10/16/15 55.0 0.00 0.50
RGA 151016P00060000 P 10/16/15 60.0 0.00 4.80
RGA 151016P00065000 P 10/16/15 65.0 0.00 2.80
RGA 151016P00070000 P 10/16/15 70.0 0.05 4.80
RGA 151016P00075000 P 10/16/15 75.0 0.40 1.70
RGA 151016P00080000 P 10/16/15 80.0 1.20 2.55
RGA 151016P00085000 P 10/16/15 85.0 2.60 4.70
RGA 151016P00090000 P 10/16/15 90.0 5.00 6.80
RGA 151016P00095000 P 10/16/15 95.0 6.80 9.90
RGA 151016P00100000 P 10/16/15 100.0 10.00 14.30
RGA 151016P00105000 P 10/16/15 105.0 14.50 18.90
RGA 151016P00110000 P 10/16/15 110.0 19.40 23.50
RGA 151016P00115000 P 10/16/15 115.0 24.40 28.60
RGA 151016P00120000 P 10/16/15 120.0 29.20 33.70
RGA 151016P00125000 P 10/16/15 125.0 34.60 37.50

OPRA data is delayed 15 minutes.