Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-07)Premium Content

Reinsurance Group Of America Inc (RGA)
As of Aug 17 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RGA 170818C00105000 C 08/18/17 105.0 32.20 33.60
RGA 170818C00110000 C 08/18/17 110.0 26.80 28.60
RGA 170818C00115000 C 08/18/17 115.0 22.20 23.60
RGA 170818C00120000 C 08/18/17 120.0 17.10 18.50
RGA 170818C00125000 C 08/18/17 125.0 12.20 13.50
RGA 170818C00130000 C 08/18/17 130.0 7.00 8.60
RGA 170818C00135000 C 08/18/17 135.0 2.30 3.60
RGA 170818C00140000 C 08/18/17 140.0 0.00 0.20
RGA 170818C00145000 C 08/18/17 145.0 0.00 0.10
RGA 170818C00150000 C 08/18/17 150.0 0.00 0.10
RGA 170818C00155000 C 08/18/17 155.0 0.00 0.10
RGA 170818C00160000 C 08/18/17 160.0 0.00 0.10
RGA 170818P00105000 P 08/18/17 105.0 0.00 0.10
RGA 170818P00110000 P 08/18/17 110.0 0.00 0.10
RGA 170818P00115000 P 08/18/17 115.0 0.00 0.10
RGA 170818P00120000 P 08/18/17 120.0 0.00 0.10
RGA 170818P00125000 P 08/18/17 125.0 0.00 0.10
RGA 170818P00130000 P 08/18/17 130.0 0.00 0.10
RGA 170818P00135000 P 08/18/17 135.0 0.00 0.20
RGA 170818P00140000 P 08/18/17 140.0 1.45 3.00
RGA 170818P00145000 P 08/18/17 145.0 6.60 8.00
RGA 170818P00150000 P 08/18/17 150.0 11.40 13.00
RGA 170818P00155000 P 08/18/17 155.0 16.50 18.10
RGA 170818P00160000 P 08/18/17 160.0 20.70 22.90
RGA 170915C00110000 C 09/15/17 110.0 27.30 29.60
RGA 170915C00115000 C 09/15/17 115.0 21.90 24.90
RGA 170915C00120000 C 09/15/17 120.0 17.20 19.20
RGA 170915C00125000 C 09/15/17 125.0 12.30 13.90
RGA 170915C00130000 C 09/15/17 130.0 7.40 9.10
RGA 170915C00135000 C 09/15/17 135.0 3.30 4.50
RGA 170915C00140000 C 09/15/17 140.0 0.95 1.45
RGA 170915C00145000 C 09/15/17 145.0 0.10 0.35
RGA 170915C00150000 C 09/15/17 150.0 0.00 0.10
RGA 170915C00155000 C 09/15/17 155.0 0.00 0.10
RGA 170915C00160000 C 09/15/17 160.0 0.00 0.10
RGA 170915P00110000 P 09/15/17 110.0 0.00 0.10
RGA 170915P00115000 P 09/15/17 115.0 0.00 0.20
RGA 170915P00120000 P 09/15/17 120.0 0.00 0.20
RGA 170915P00125000 P 09/15/17 125.0 0.10 0.25
RGA 170915P00130000 P 09/15/17 130.0 0.30 0.50
RGA 170915P00135000 P 09/15/17 135.0 1.15 1.35
RGA 170915P00140000 P 09/15/17 140.0 2.70 3.80
RGA 170915P00145000 P 09/15/17 145.0 6.40 8.10
RGA 170915P00150000 P 09/15/17 150.0 10.50 12.90
RGA 170915P00155000 P 09/15/17 155.0 15.70 17.90
RGA 170915P00160000 P 09/15/17 160.0 21.40 23.00
RGA 171020C00095000 C 10/20/17 95.0 42.20 43.80
RGA 171020C00100000 C 10/20/17 100.0 37.00 38.90
RGA 171020C00105000 C 10/20/17 105.0 32.40 33.90
RGA 171020C00110000 C 10/20/17 110.0 27.20 28.90
RGA 171020C00115000 C 10/20/17 115.0 22.50 24.00
RGA 171020C00120000 C 10/20/17 120.0 17.70 19.20
RGA 171020C00125000 C 10/20/17 125.0 12.80 14.30
RGA 171020C00130000 C 10/20/17 130.0 8.40 9.70
RGA 171020C00135000 C 10/20/17 135.0 4.50 5.60
RGA 171020C00140000 C 10/20/17 140.0 2.00 2.55
RGA 171020C00145000 C 10/20/17 145.0 0.60 0.90
RGA 171020C00150000 C 10/20/17 150.0 0.15 0.40
RGA 171020C00155000 C 10/20/17 155.0 0.00 0.15
RGA 171020C00160000 C 10/20/17 160.0 0.00 0.10
RGA 171020P00095000 P 10/20/17 95.0 0.00 0.20
RGA 171020P00100000 P 10/20/17 100.0 0.00 0.20
RGA 171020P00105000 P 10/20/17 105.0 0.00 0.25
RGA 171020P00110000 P 10/20/17 110.0 0.00 0.20
RGA 171020P00115000 P 10/20/17 115.0 0.10 0.35
RGA 171020P00120000 P 10/20/17 120.0 0.20 0.45
RGA 171020P00125000 P 10/20/17 125.0 0.35 0.65
RGA 171020P00130000 P 10/20/17 130.0 0.70 1.20
RGA 171020P00135000 P 10/20/17 135.0 2.10 2.40
RGA 171020P00140000 P 10/20/17 140.0 3.90 5.00
RGA 171020P00145000 P 10/20/17 145.0 7.10 8.30
RGA 171020P00150000 P 10/20/17 150.0 11.60 13.00
RGA 171020P00155000 P 10/20/17 155.0 16.50 18.30
RGA 171020P00160000 P 10/20/17 160.0 21.50 23.00
RGA 180119C00095000 C 01/19/18 95.0 42.30 45.70
RGA 180119C00100000 C 01/19/18 100.0 37.50 40.70
RGA 180119C00105000 C 01/19/18 105.0 31.60 36.00
RGA 180119C00110000 C 01/19/18 110.0 27.50 29.30
RGA 180119C00115000 C 01/19/18 115.0 22.60 24.50
RGA 180119C00120000 C 01/19/18 120.0 18.40 21.20
RGA 180119C00125000 C 01/19/18 125.0 13.60 15.30
RGA 180119C00130000 C 01/19/18 130.0 9.70 12.70
RGA 180119C00135000 C 01/19/18 135.0 6.80 7.60
RGA 180119C00140000 C 01/19/18 140.0 3.90 5.00
RGA 180119C00145000 C 01/19/18 145.0 2.15 2.85
RGA 180119C00150000 C 01/19/18 150.0 0.95 1.60
RGA 180119C00155000 C 01/19/18 155.0 0.35 0.85
RGA 180119C00160000 C 01/19/18 160.0 0.20 0.45
RGA 180119P00095000 P 01/19/18 95.0 0.10 0.50
RGA 180119P00100000 P 01/19/18 100.0 0.15 0.55
RGA 180119P00105000 P 01/19/18 105.0 0.25 0.60
RGA 180119P00110000 P 01/19/18 110.0 0.35 0.65
RGA 180119P00115000 P 01/19/18 115.0 0.50 0.85
RGA 180119P00120000 P 01/19/18 120.0 0.80 1.20
RGA 180119P00125000 P 01/19/18 125.0 1.40 1.95
RGA 180119P00130000 P 01/19/18 130.0 2.30 3.40
RGA 180119P00135000 P 01/19/18 135.0 3.70 4.60
RGA 180119P00140000 P 01/19/18 140.0 6.00 7.10
RGA 180119P00145000 P 01/19/18 145.0 8.80 10.30
RGA 180119P00150000 P 01/19/18 150.0 12.50 15.90
RGA 180119P00155000 P 01/19/18 155.0 16.90 18.60
RGA 180119P00160000 P 01/19/18 160.0 21.50 24.20

OPRA data is delayed 15 minutes.