Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Reinsurance Group Of America Inc (RGA)
As of Sep 30 2016 3:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RGA 161021C00055000 C 10/21/16 55.0 50.50 55.00
RGA 161021C00060000 C 10/21/16 60.0 45.50 50.00
RGA 161021C00065000 C 10/21/16 65.0 40.00 44.50
RGA 161021C00070000 C 10/21/16 70.0 35.00 39.50
RGA 161021C00075000 C 10/21/16 75.0 30.00 34.50
RGA 161021C00080000 C 10/21/16 80.0 25.50 30.00
RGA 161021C00085000 C 10/21/16 85.0 20.00 24.50
RGA 161021C00090000 C 10/21/16 90.0 15.50 20.40
RGA 161021C00095000 C 10/21/16 95.0 10.50 14.00
RGA 161021C00100000 C 10/21/16 100.0 5.90 8.70
RGA 161021C00105000 C 10/21/16 105.0 1.55 4.30
RGA 161021C00110000 C 10/21/16 110.0 0.50 1.00
RGA 161021C00115000 C 10/21/16 115.0 0.00 0.60
RGA 161021C00120000 C 10/21/16 120.0 0.00 0.50
RGA 161021C00125000 C 10/21/16 125.0 0.00 0.50
RGA 161021P00055000 P 10/21/16 55.0 0.00 0.50
RGA 161021P00060000 P 10/21/16 60.0 0.00 0.50
RGA 161021P00065000 P 10/21/16 65.0 0.00 0.50
RGA 161021P00070000 P 10/21/16 70.0 0.00 0.50
RGA 161021P00075000 P 10/21/16 75.0 0.00 0.50
RGA 161021P00080000 P 10/21/16 80.0 0.00 0.50
RGA 161021P00085000 P 10/21/16 85.0 0.00 0.55
RGA 161021P00090000 P 10/21/16 90.0 0.00 0.55
RGA 161021P00095000 P 10/21/16 95.0 0.00 0.55
RGA 161021P00100000 P 10/21/16 100.0 0.00 0.70
RGA 161021P00105000 P 10/21/16 105.0 0.30 1.25
RGA 161021P00110000 P 10/21/16 110.0 1.60 6.00
RGA 161021P00115000 P 10/21/16 115.0 5.60 10.00
RGA 161021P00120000 P 10/21/16 120.0 10.50 15.00
RGA 161021P00125000 P 10/21/16 125.0 16.50 19.40
RGA 161118C00080000 C 11/18/16 80.0 25.00 29.50
RGA 161118C00085000 C 11/18/16 85.0 20.50 24.90
RGA 161118C00090000 C 11/18/16 90.0 15.50 20.00
RGA 161118C00095000 C 11/18/16 95.0 10.00 14.40
RGA 161118C00100000 C 11/18/16 100.0 6.00 10.50
RGA 161118C00105000 C 11/18/16 105.0 3.40 5.30
RGA 161118C00110000 C 11/18/16 110.0 1.50 2.20
RGA 161118C00115000 C 11/18/16 115.0 0.15 0.95
RGA 161118C00120000 C 11/18/16 120.0 0.00 0.50
RGA 161118C00125000 C 11/18/16 125.0 0.00 0.55
RGA 161118C00130000 C 11/18/16 130.0 0.00 0.50
RGA 161118P00080000 P 11/18/16 80.0 0.00 0.60
RGA 161118P00085000 P 11/18/16 85.0 0.00 0.65
RGA 161118P00090000 P 11/18/16 90.0 0.00 0.70
RGA 161118P00095000 P 11/18/16 95.0 0.05 0.90
RGA 161118P00100000 P 11/18/16 100.0 0.35 1.30
RGA 161118P00105000 P 11/18/16 105.0 1.75 2.25
RGA 161118P00110000 P 11/18/16 110.0 3.90 4.60
RGA 161118P00115000 P 11/18/16 115.0 7.30 11.00
RGA 161118P00120000 P 11/18/16 120.0 11.00 15.50
RGA 161118P00125000 P 11/18/16 125.0 15.60 20.00
RGA 161118P00130000 P 11/18/16 130.0 21.00 25.00
RGA 170120C00060000 C 01/20/17 60.0 45.00 49.50
RGA 170120C00065000 C 01/20/17 65.0 40.00 44.90
RGA 170120C00070000 C 01/20/17 70.0 35.00 39.90
RGA 170120C00075000 C 01/20/17 75.0 30.00 34.90
RGA 170120C00080000 C 01/20/17 80.0 25.50 30.00
RGA 170120C00085000 C 01/20/17 85.0 20.00 24.10
RGA 170120C00090000 C 01/20/17 90.0 15.50 19.90
RGA 170120C00095000 C 01/20/17 95.0 11.30 15.40
RGA 170120C00100000 C 01/20/17 100.0 7.10 10.10
RGA 170120C00105000 C 01/20/17 105.0 4.90 6.00
RGA 170120C00110000 C 01/20/17 110.0 2.50 3.40
RGA 170120C00115000 C 01/20/17 115.0 0.85 1.90
RGA 170120C00120000 C 01/20/17 120.0 0.10 1.20
RGA 170120C00125000 C 01/20/17 125.0 0.00 0.85
RGA 170120C00130000 C 01/20/17 130.0 0.00 0.50
RGA 170120P00060000 P 01/20/17 60.0 0.00 0.50
RGA 170120P00065000 P 01/20/17 65.0 0.00 0.75
RGA 170120P00070000 P 01/20/17 70.0 0.00 0.80
RGA 170120P00075000 P 01/20/17 75.0 0.00 0.80
RGA 170120P00080000 P 01/20/17 80.0 0.00 0.85
RGA 170120P00085000 P 01/20/17 85.0 0.00 0.95
RGA 170120P00090000 P 01/20/17 90.0 0.10 1.15
RGA 170120P00095000 P 01/20/17 95.0 0.30 2.35
RGA 170120P00100000 P 01/20/17 100.0 1.40 2.10
RGA 170120P00105000 P 01/20/17 105.0 2.65 3.50
RGA 170120P00110000 P 01/20/17 110.0 4.90 5.90
RGA 170120P00115000 P 01/20/17 115.0 7.80 11.40
RGA 170120P00120000 P 01/20/17 120.0 11.50 15.50
RGA 170120P00125000 P 01/20/17 125.0 15.60 20.50
RGA 170120P00130000 P 01/20/17 130.0 21.00 25.00
RGA 170421C00075000 C 04/21/17 75.0 30.00 34.50
RGA 170421C00080000 C 04/21/17 80.0 25.50 30.40
RGA 170421C00085000 C 04/21/17 85.0 20.50 25.00
RGA 170421C00090000 C 04/21/17 90.0 16.00 20.50
RGA 170421C00095000 C 04/21/17 95.0 11.50 16.00
RGA 170421C00100000 C 04/21/17 100.0 7.60 12.50
RGA 170421C00105000 C 04/21/17 105.0 6.50 7.60
RGA 170421C00110000 C 04/21/17 110.0 3.90 4.90
RGA 170421C00115000 C 04/21/17 115.0 1.95 2.95
RGA 170421C00120000 C 04/21/17 120.0 0.50 2.10
RGA 170421C00125000 C 04/21/17 125.0 0.15 1.55
RGA 170421C00130000 C 04/21/17 130.0 0.00 1.20
RGA 170421C00135000 C 04/21/17 135.0 0.00 1.05
RGA 170421P00075000 P 04/21/17 75.0 0.00 1.20
RGA 170421P00080000 P 04/21/17 80.0 0.05 1.30
RGA 170421P00085000 P 04/21/17 85.0 0.15 1.55
RGA 170421P00090000 P 04/21/17 90.0 0.35 1.75
RGA 170421P00095000 P 04/21/17 95.0 1.25 2.45
RGA 170421P00100000 P 04/21/17 100.0 2.65 3.60
RGA 170421P00105000 P 04/21/17 105.0 4.10 5.20
RGA 170421P00110000 P 04/21/17 110.0 5.70 8.90
RGA 170421P00115000 P 04/21/17 115.0 8.50 13.00
RGA 170421P00120000 P 04/21/17 120.0 12.70 16.50
RGA 170421P00125000 P 04/21/17 125.0 16.60 21.00
RGA 170421P00130000 P 04/21/17 130.0 20.70 25.50
RGA 170421P00135000 P 04/21/17 135.0 26.50 30.50

OPRA data is delayed 15 minutes.