Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Reinsurance Group Of America Inc (RGA)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RGA 160916C00070000 C 09/16/16 70.0 33.70 37.30
RGA 160916C00075000 C 09/16/16 75.0 27.10 32.00
RGA 160916C00080000 C 09/16/16 80.0 22.20 27.00
RGA 160916C00085000 C 09/16/16 85.0 17.10 22.00
RGA 160916C00090000 C 09/16/16 90.0 12.50 17.00
RGA 160916C00095000 C 09/16/16 95.0 8.00 12.50
RGA 160916C00100000 C 09/16/16 100.0 3.30 7.50
RGA 160916C00105000 C 09/16/16 105.0 0.90 2.05
RGA 160916C00110000 C 09/16/16 110.0 0.00 5.00
RGA 160916C00115000 C 09/16/16 115.0 0.00 5.00
RGA 160916C00120000 C 09/16/16 120.0 0.00 5.00
RGA 160916C00125000 C 09/16/16 125.0 0.00 5.00
RGA 160916C00130000 C 09/16/16 130.0 0.00 0.45
RGA 160916P00070000 P 09/16/16 70.0 0.00 0.45
RGA 160916P00075000 P 09/16/16 75.0 0.00 5.00
RGA 160916P00080000 P 09/16/16 80.0 0.00 5.00
RGA 160916P00085000 P 09/16/16 85.0 0.00 5.00
RGA 160916P00090000 P 09/16/16 90.0 0.00 5.00
RGA 160916P00095000 P 09/16/16 95.0 0.00 4.90
RGA 160916P00100000 P 09/16/16 100.0 0.00 5.00
RGA 160916P00105000 P 09/16/16 105.0 0.20 2.10
RGA 160916P00110000 P 09/16/16 110.0 4.20 8.00
RGA 160916P00115000 P 09/16/16 115.0 8.00 12.40
RGA 160916P00120000 P 09/16/16 120.0 13.00 17.50
RGA 160916P00125000 P 09/16/16 125.0 17.70 22.50
RGA 160916P00130000 P 09/16/16 130.0 23.50 26.90
RGA 161021C00055000 C 10/21/16 55.0 48.00 52.50
RGA 161021C00060000 C 10/21/16 60.0 42.10 47.00
RGA 161021C00065000 C 10/21/16 65.0 37.10 42.00
RGA 161021C00070000 C 10/21/16 70.0 32.10 37.00
RGA 161021C00075000 C 10/21/16 75.0 27.10 32.00
RGA 161021C00080000 C 10/21/16 80.0 22.10 27.00
RGA 161021C00085000 C 10/21/16 85.0 18.00 22.50
RGA 161021C00090000 C 10/21/16 90.0 12.70 17.50
RGA 161021C00095000 C 10/21/16 95.0 8.90 12.50
RGA 161021C00100000 C 10/21/16 100.0 4.90 7.90
RGA 161021C00105000 C 10/21/16 105.0 2.00 2.90
RGA 161021C00110000 C 10/21/16 110.0 0.35 1.10
RGA 161021C00115000 C 10/21/16 115.0 0.00 5.00
RGA 161021C00120000 C 10/21/16 120.0 0.00 5.00
RGA 161021C00125000 C 10/21/16 125.0 0.00 0.50
RGA 161021P00055000 P 10/21/16 55.0 0.00 0.45
RGA 161021P00060000 P 10/21/16 60.0 0.00 5.00
RGA 161021P00065000 P 10/21/16 65.0 0.00 5.00
RGA 161021P00070000 P 10/21/16 70.0 0.00 5.00
RGA 161021P00075000 P 10/21/16 75.0 0.00 5.00
RGA 161021P00080000 P 10/21/16 80.0 0.00 5.00
RGA 161021P00085000 P 10/21/16 85.0 0.00 5.00
RGA 161021P00090000 P 10/21/16 90.0 0.00 0.50
RGA 161021P00095000 P 10/21/16 95.0 0.00 5.00
RGA 161021P00100000 P 10/21/16 100.0 0.00 1.55
RGA 161021P00105000 P 10/21/16 105.0 2.10 5.00
RGA 161021P00110000 P 10/21/16 110.0 3.50 8.00
RGA 161021P00115000 P 10/21/16 115.0 8.00 12.20
RGA 161021P00120000 P 10/21/16 120.0 12.50 16.90
RGA 161021P00125000 P 10/21/16 125.0 18.20 22.10
RGA 170120C00060000 C 01/20/17 60.0 43.00 47.50
RGA 170120C00065000 C 01/20/17 65.0 37.50 42.00
RGA 170120C00070000 C 01/20/17 70.0 32.10 37.00
RGA 170120C00075000 C 01/20/17 75.0 27.50 32.00
RGA 170120C00080000 C 01/20/17 80.0 22.70 27.50
RGA 170120C00085000 C 01/20/17 85.0 18.90 22.50
RGA 170120C00090000 C 01/20/17 90.0 13.50 17.90
RGA 170120C00095000 C 01/20/17 95.0 9.20 13.50
RGA 170120C00100000 C 01/20/17 100.0 5.40 9.40
RGA 170120C00105000 C 01/20/17 105.0 3.60 4.60
RGA 170120C00110000 C 01/20/17 110.0 1.70 2.70
RGA 170120C00115000 C 01/20/17 115.0 0.10 1.65
RGA 170120C00120000 C 01/20/17 120.0 0.00 5.00
RGA 170120C00125000 C 01/20/17 125.0 0.00 5.00
RGA 170120C00130000 C 01/20/17 130.0 0.00 0.50
RGA 170120P00060000 P 01/20/17 60.0 0.00 0.50
RGA 170120P00065000 P 01/20/17 65.0 0.00 5.00
RGA 170120P00070000 P 01/20/17 70.0 0.00 5.00
RGA 170120P00075000 P 01/20/17 75.0 0.00 5.00
RGA 170120P00080000 P 01/20/17 80.0 0.00 0.55
RGA 170120P00085000 P 01/20/17 85.0 0.05 1.10
RGA 170120P00090000 P 01/20/17 90.0 0.00 5.00
RGA 170120P00095000 P 01/20/17 95.0 0.15 2.45
RGA 170120P00100000 P 01/20/17 100.0 2.30 3.20
RGA 170120P00105000 P 01/20/17 105.0 4.00 7.00
RGA 170120P00110000 P 01/20/17 110.0 5.60 9.40
RGA 170120P00115000 P 01/20/17 115.0 9.00 13.50
RGA 170120P00120000 P 01/20/17 120.0 13.50 17.90
RGA 170120P00125000 P 01/20/17 125.0 18.00 22.50
RGA 170120P00130000 P 01/20/17 130.0 23.30 27.40
RGA 170421C00075000 C 04/21/17 75.0 28.00 32.50
RGA 170421C00080000 C 04/21/17 80.0 23.10 27.50
RGA 170421C00085000 C 04/21/17 85.0 18.00 22.50
RGA 170421C00090000 C 04/21/17 90.0 15.10 18.50
RGA 170421C00095000 C 04/21/17 95.0 9.70 14.50
RGA 170421C00100000 C 04/21/17 100.0 6.90 10.60
RGA 170421C00105000 C 04/21/17 105.0 4.80 6.00
RGA 170421C00110000 C 04/21/17 110.0 2.55 3.80
RGA 170421C00115000 C 04/21/17 115.0 1.20 2.50
RGA 170421C00120000 C 04/21/17 120.0 0.20 1.95
RGA 170421C00125000 C 04/21/17 125.0 0.05 5.00
RGA 170421P00075000 P 04/21/17 75.0 0.00 1.30
RGA 170421P00080000 P 04/21/17 80.0 0.10 1.45
RGA 170421P00085000 P 04/21/17 85.0 0.20 1.75
RGA 170421P00090000 P 04/21/17 90.0 0.45 3.20
RGA 170421P00095000 P 04/21/17 95.0 1.95 3.10
RGA 170421P00100000 P 04/21/17 100.0 3.40 4.70
RGA 170421P00105000 P 04/21/17 105.0 5.10 6.50
RGA 170421P00110000 P 04/21/17 110.0 7.10 10.50
RGA 170421P00115000 P 04/21/17 115.0 10.00 14.50
RGA 170421P00120000 P 04/21/17 120.0 14.00 18.50
RGA 170421P00125000 P 04/21/17 125.0 18.50 22.90

OPRA data is delayed 15 minutes.