Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Reinsurance Group Of America Inc (RGA)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RGA 150821C00060000 C 08/21/15 60.0 34.90 39.10
RGA 150821C00065000 C 08/21/15 65.0 29.90 34.00
RGA 150821C00070000 C 08/21/15 70.0 24.90 29.10
RGA 150821C00075000 C 08/21/15 75.0 19.90 24.10
RGA 150821C00080000 C 08/21/15 80.0 14.90 19.10
RGA 150821C00085000 C 08/21/15 85.0 9.90 13.80
RGA 150821C00090000 C 08/21/15 90.0 5.10 9.00
RGA 150821C00095000 C 08/21/15 95.0 2.15 5.00
RGA 150821C00100000 C 08/21/15 100.0 0.05 1.55
RGA 150821C00105000 C 08/21/15 105.0 0.00 0.50
RGA 150821C00110000 C 08/21/15 110.0 0.00 4.90
RGA 150821C00115000 C 08/21/15 115.0 0.00 4.90
RGA 150821C00120000 C 08/21/15 120.0 0.00 4.90
RGA 150821C00125000 C 08/21/15 125.0 0.00 4.90
RGA 150821C00130000 C 08/21/15 130.0 0.00 0.85
RGA 150821P00060000 P 08/21/15 60.0 0.00 4.90
RGA 150821P00065000 P 08/21/15 65.0 0.00 4.90
RGA 150821P00070000 P 08/21/15 70.0 0.00 4.90
RGA 150821P00075000 P 08/21/15 75.0 0.00 4.90
RGA 150821P00080000 P 08/21/15 80.0 0.00 4.90
RGA 150821P00085000 P 08/21/15 85.0 0.00 4.90
RGA 150821P00090000 P 08/21/15 90.0 0.00 0.70
RGA 150821P00095000 P 08/21/15 95.0 0.65 1.40
RGA 150821P00100000 P 08/21/15 100.0 1.70 5.10
RGA 150821P00105000 P 08/21/15 105.0 6.50 10.50
RGA 150821P00110000 P 08/21/15 110.0 11.20 15.50
RGA 150821P00115000 P 08/21/15 115.0 16.20 20.40
RGA 150821P00120000 P 08/21/15 120.0 21.20 25.50
RGA 150821P00125000 P 08/21/15 125.0 26.20 30.50
RGA 150821P00130000 P 08/21/15 130.0 31.50 35.10
RGA 150918C00065000 C 09/18/15 65.0 30.30 33.90
RGA 150918C00070000 C 09/18/15 70.0 24.90 29.10
RGA 150918C00075000 C 09/18/15 75.0 19.90 24.10
RGA 150918C00080000 C 09/18/15 80.0 14.90 19.10
RGA 150918C00085000 C 09/18/15 85.0 9.90 14.00
RGA 150918C00090000 C 09/18/15 90.0 5.30 9.30
RGA 150918C00095000 C 09/18/15 95.0 2.65 5.30
RGA 150918C00100000 C 09/18/15 100.0 0.50 1.50
RGA 150918C00105000 C 09/18/15 105.0 0.00 4.90
RGA 150918C00110000 C 09/18/15 110.0 0.00 4.80
RGA 150918C00115000 C 09/18/15 115.0 0.00 4.90
RGA 150918C00120000 C 09/18/15 120.0 0.00 4.90
RGA 150918C00125000 C 09/18/15 125.0 0.00 4.90
RGA 150918C00130000 C 09/18/15 130.0 0.00 4.90
RGA 150918C00135000 C 09/18/15 135.0 0.00 0.85
RGA 150918P00065000 P 09/18/15 65.0 0.00 1.40
RGA 150918P00070000 P 09/18/15 70.0 0.00 4.90
RGA 150918P00075000 P 09/18/15 75.0 0.00 4.90
RGA 150918P00080000 P 09/18/15 80.0 0.00 0.50
RGA 150918P00085000 P 09/18/15 85.0 0.00 4.80
RGA 150918P00090000 P 09/18/15 90.0 0.35 1.30
RGA 150918P00095000 P 09/18/15 95.0 1.25 2.10
RGA 150918P00100000 P 09/18/15 100.0 1.90 6.10
RGA 150918P00105000 P 09/18/15 105.0 6.60 10.70
RGA 150918P00110000 P 09/18/15 110.0 11.50 15.50
RGA 150918P00115000 P 09/18/15 115.0 16.50 20.50
RGA 150918P00120000 P 09/18/15 120.0 21.40 25.50
RGA 150918P00125000 P 09/18/15 125.0 26.40 30.50
RGA 150918P00130000 P 09/18/15 130.0 31.40 35.50
RGA 150918P00135000 P 09/18/15 135.0 36.40 40.50
RGA 151016C00055000 C 10/16/15 55.0 39.90 44.20
RGA 151016C00060000 C 10/16/15 60.0 34.90 39.10
RGA 151016C00065000 C 10/16/15 65.0 29.90 34.00
RGA 151016C00070000 C 10/16/15 70.0 24.90 29.20
RGA 151016C00075000 C 10/16/15 75.0 19.90 23.80
RGA 151016C00080000 C 10/16/15 80.0 14.90 19.00
RGA 151016C00085000 C 10/16/15 85.0 10.60 13.90
RGA 151016C00090000 C 10/16/15 90.0 5.80 9.90
RGA 151016C00095000 C 10/16/15 95.0 3.30 5.70
RGA 151016C00100000 C 10/16/15 100.0 1.05 1.55
RGA 151016C00105000 C 10/16/15 105.0 0.00 0.75
RGA 151016C00110000 C 10/16/15 110.0 0.00 0.50
RGA 151016C00115000 C 10/16/15 115.0 0.00 4.80
RGA 151016C00120000 C 10/16/15 120.0 0.00 4.90
RGA 151016C00125000 C 10/16/15 125.0 0.00 0.95
RGA 151016P00055000 P 10/16/15 55.0 0.00 0.50
RGA 151016P00060000 P 10/16/15 60.0 0.00 4.90
RGA 151016P00065000 P 10/16/15 65.0 0.00 4.90
RGA 151016P00070000 P 10/16/15 70.0 0.00 4.90
RGA 151016P00075000 P 10/16/15 75.0 0.00 4.90
RGA 151016P00080000 P 10/16/15 80.0 0.00 4.90
RGA 151016P00085000 P 10/16/15 85.0 0.00 0.95
RGA 151016P00090000 P 10/16/15 90.0 0.65 1.70
RGA 151016P00095000 P 10/16/15 95.0 1.75 2.60
RGA 151016P00100000 P 10/16/15 100.0 4.50 6.50
RGA 151016P00105000 P 10/16/15 105.0 6.40 10.60
RGA 151016P00110000 P 10/16/15 110.0 11.70 15.60
RGA 151016P00115000 P 10/16/15 115.0 16.40 20.50
RGA 151016P00120000 P 10/16/15 120.0 21.60 25.50
RGA 151016P00125000 P 10/16/15 125.0 26.50 30.10
RGA 160115C00060000 C 01/15/16 60.0 34.90 38.90
RGA 160115C00065000 C 01/15/16 65.0 29.90 34.00
RGA 160115C00070000 C 01/15/16 70.0 24.90 29.10
RGA 160115C00075000 C 01/15/16 75.0 19.90 24.10
RGA 160115C00080000 C 01/15/16 80.0 15.20 19.30
RGA 160115C00085000 C 01/15/16 85.0 10.60 14.90
RGA 160115C00090000 C 01/15/16 90.0 7.30 10.80
RGA 160115C00095000 C 01/15/16 95.0 4.60 7.60
RGA 160115C00100000 C 01/15/16 100.0 2.40 3.50
RGA 160115C00105000 C 01/15/16 105.0 0.80 2.25
RGA 160115C00110000 C 01/15/16 110.0 0.00 4.20
RGA 160115C00115000 C 01/15/16 115.0 0.00 4.80
RGA 160115C00120000 C 01/15/16 120.0 0.00 4.90
RGA 160115C00125000 C 01/15/16 125.0 0.00 4.80
RGA 160115C00130000 C 01/15/16 130.0 0.00 0.50
RGA 160115P00060000 P 01/15/16 60.0 0.00 0.50
RGA 160115P00065000 P 01/15/16 65.0 0.00 4.90
RGA 160115P00070000 P 01/15/16 70.0 0.00 4.80
RGA 160115P00075000 P 01/15/16 75.0 0.00 4.90
RGA 160115P00080000 P 01/15/16 80.0 0.00 4.90
RGA 160115P00085000 P 01/15/16 85.0 0.00 4.90
RGA 160115P00090000 P 01/15/16 90.0 1.85 2.40
RGA 160115P00095000 P 01/15/16 95.0 3.30 4.30
RGA 160115P00100000 P 01/15/16 100.0 5.60 8.40
RGA 160115P00105000 P 01/15/16 105.0 7.50 11.90
RGA 160115P00110000 P 01/15/16 110.0 11.80 16.10
RGA 160115P00115000 P 01/15/16 115.0 16.80 21.00
RGA 160115P00120000 P 01/15/16 120.0 21.70 25.80
RGA 160115P00125000 P 01/15/16 125.0 26.90 30.80
RGA 160115P00130000 P 01/15/16 130.0 31.70 35.30

OPRA data is delayed 15 minutes.