Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Reinsurance Group Of America Inc (RGA)
As of May 27 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RGA 150619C00060000 C 06/19/15 60.0 31.60 35.90
RGA 150619C00065000 C 06/19/15 65.0 26.60 30.90
RGA 150619C00070000 C 06/19/15 70.0 21.80 26.40
RGA 150619C00075000 C 06/19/15 75.0 16.80 21.40
RGA 150619C00080000 C 06/19/15 80.0 11.60 16.00
RGA 150619C00085000 C 06/19/15 85.0 6.70 11.00
RGA 150619C00090000 C 06/19/15 90.0 2.45 6.30
RGA 150619C00095000 C 06/19/15 95.0 0.80 1.30
RGA 150619C00100000 C 06/19/15 100.0 0.00 4.80
RGA 150619C00105000 C 06/19/15 105.0 0.00 4.90
RGA 150619C00110000 C 06/19/15 110.0 0.00 4.90
RGA 150619C00115000 C 06/19/15 115.0 0.00 4.90
RGA 150619C00120000 C 06/19/15 120.0 0.00 1.60
RGA 150619C00125000 C 06/19/15 125.0 0.00 4.90
RGA 150619C00130000 C 06/19/15 130.0 0.00 4.90
RGA 150619P00060000 P 06/19/15 60.0 0.00 4.90
RGA 150619P00065000 P 06/19/15 65.0 0.00 4.90
RGA 150619P00070000 P 06/19/15 70.0 0.00 4.90
RGA 150619P00075000 P 06/19/15 75.0 0.00 4.90
RGA 150619P00080000 P 06/19/15 80.0 0.00 4.90
RGA 150619P00085000 P 06/19/15 85.0 0.00 4.30
RGA 150619P00090000 P 06/19/15 90.0 0.15 4.90
RGA 150619P00095000 P 06/19/15 95.0 1.70 2.40
RGA 150619P00100000 P 06/19/15 100.0 4.10 8.40
RGA 150619P00105000 P 06/19/15 105.0 9.20 13.50
RGA 150619P00110000 P 06/19/15 110.0 14.20 18.50
RGA 150619P00115000 P 06/19/15 115.0 18.60 23.30
RGA 150619P00120000 P 06/19/15 120.0 23.70 28.30
RGA 150619P00125000 P 06/19/15 125.0 28.70 33.30
RGA 150619P00130000 P 06/19/15 130.0 34.30 38.40
RGA 150717C00060000 C 07/17/15 60.0 31.70 35.80
RGA 150717C00065000 C 07/17/15 65.0 26.60 30.90
RGA 150717C00070000 C 07/17/15 70.0 21.60 26.00
RGA 150717C00075000 C 07/17/15 75.0 16.60 21.00
RGA 150717C00080000 C 07/17/15 80.0 11.70 16.00
RGA 150717C00085000 C 07/17/15 85.0 6.80 11.20
RGA 150717C00090000 C 07/17/15 90.0 4.20 6.80
RGA 150717C00095000 C 07/17/15 95.0 1.35 1.80
RGA 150717C00100000 C 07/17/15 100.0 0.00 0.60
RGA 150717C00105000 C 07/17/15 105.0 0.00 4.80
RGA 150717C00110000 C 07/17/15 110.0 0.00 4.90
RGA 150717P00060000 P 07/17/15 60.0 0.00 4.90
RGA 150717P00065000 P 07/17/15 65.0 0.00 4.90
RGA 150717P00070000 P 07/17/15 70.0 0.00 4.90
RGA 150717P00075000 P 07/17/15 75.0 0.00 4.90
RGA 150717P00080000 P 07/17/15 80.0 0.00 4.90
RGA 150717P00085000 P 07/17/15 85.0 0.00 4.50
RGA 150717P00090000 P 07/17/15 90.0 0.50 1.35
RGA 150717P00095000 P 07/17/15 95.0 2.25 3.30
RGA 150717P00100000 P 07/17/15 100.0 4.80 8.80
RGA 150717P00105000 P 07/17/15 105.0 9.30 13.50
RGA 150717P00110000 P 07/17/15 110.0 14.20 18.40
RGA 151016C00055000 C 10/16/15 55.0 36.80 41.50
RGA 151016C00060000 C 10/16/15 60.0 31.80 36.50
RGA 151016C00065000 C 10/16/15 65.0 26.70 30.90
RGA 151016C00070000 C 10/16/15 70.0 21.90 26.50
RGA 151016C00075000 C 10/16/15 75.0 17.10 21.40
RGA 151016C00080000 C 10/16/15 80.0 12.30 16.40
RGA 151016C00085000 C 10/16/15 85.0 7.80 11.50
RGA 151016C00090000 C 10/16/15 90.0 5.40 8.00
RGA 151016C00095000 C 10/16/15 95.0 2.70 3.30
RGA 151016C00100000 C 10/16/15 100.0 1.10 2.45
RGA 151016C00105000 C 10/16/15 105.0 0.00 1.10
RGA 151016C00110000 C 10/16/15 110.0 0.00 4.90
RGA 151016C00115000 C 10/16/15 115.0 0.00 4.90
RGA 151016C00120000 C 10/16/15 120.0 0.00 4.90
RGA 151016C00125000 C 10/16/15 125.0 0.00 4.90
RGA 151016P00055000 P 10/16/15 55.0 0.00 4.90
RGA 151016P00060000 P 10/16/15 60.0 0.00 0.55
RGA 151016P00065000 P 10/16/15 65.0 0.00 4.90
RGA 151016P00070000 P 10/16/15 70.0 0.00 3.30
RGA 151016P00075000 P 10/16/15 75.0 0.00 4.90
RGA 151016P00080000 P 10/16/15 80.0 0.00 4.90
RGA 151016P00085000 P 10/16/15 85.0 0.65 4.60
RGA 151016P00090000 P 10/16/15 90.0 1.85 2.65
RGA 151016P00095000 P 10/16/15 95.0 3.90 4.60
RGA 151016P00100000 P 10/16/15 100.0 5.80 8.50
RGA 151016P00105000 P 10/16/15 105.0 10.00 14.10
RGA 151016P00110000 P 10/16/15 110.0 14.60 18.90
RGA 151016P00115000 P 10/16/15 115.0 19.00 23.80
RGA 151016P00120000 P 10/16/15 120.0 24.10 28.60
RGA 151016P00125000 P 10/16/15 125.0 29.60 33.50
RGA 160115C00060000 C 01/15/16 60.0 31.80 35.90
RGA 160115C00065000 C 01/15/16 65.0 26.90 31.50
RGA 160115C00070000 C 01/15/16 70.0 21.80 26.20
RGA 160115C00075000 C 01/15/16 75.0 17.30 21.40
RGA 160115C00080000 C 01/15/16 80.0 12.40 16.80
RGA 160115C00085000 C 01/15/16 85.0 8.10 12.50
RGA 160115C00090000 C 01/15/16 90.0 6.10 8.30
RGA 160115C00095000 C 01/15/16 95.0 4.00 4.60
RGA 160115C00100000 C 01/15/16 100.0 1.95 2.85
RGA 160115C00105000 C 01/15/16 105.0 0.65 4.90
RGA 160115C00110000 C 01/15/16 110.0 0.00 4.90
RGA 160115C00115000 C 01/15/16 115.0 0.00 4.90
RGA 160115C00120000 C 01/15/16 120.0 0.00 4.90
RGA 160115C00125000 C 01/15/16 125.0 0.00 4.90
RGA 160115C00130000 C 01/15/16 130.0 0.00 4.90
RGA 160115P00060000 P 01/15/16 60.0 0.00 4.00
RGA 160115P00065000 P 01/15/16 65.0 0.00 4.90
RGA 160115P00070000 P 01/15/16 70.0 0.00 4.90
RGA 160115P00075000 P 01/15/16 75.0 0.00 4.90
RGA 160115P00080000 P 01/15/16 80.0 0.30 4.40
RGA 160115P00085000 P 01/15/16 85.0 1.30 3.30
RGA 160115P00090000 P 01/15/16 90.0 3.10 3.70
RGA 160115P00095000 P 01/15/16 95.0 5.30 6.00
RGA 160115P00100000 P 01/15/16 100.0 8.30 11.10
RGA 160115P00105000 P 01/15/16 105.0 11.00 15.20
RGA 160115P00110000 P 01/15/16 110.0 15.20 19.20
RGA 160115P00115000 P 01/15/16 115.0 19.90 24.10
RGA 160115P00120000 P 01/15/16 120.0 24.30 28.80
RGA 160115P00125000 P 01/15/16 125.0 29.20 33.80
RGA 160115P00130000 P 01/15/16 130.0 34.70 38.70

OPRA data is delayed 15 minutes.