Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Reinsurance Group Of America Inc (RGA)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RGA 141122C00060000 C 11/22/14 60.0 24.70 27.90
RGA 141122C00065000 C 11/22/14 65.0 19.20 22.90
RGA 141122C00070000 C 11/22/14 70.0 14.20 17.90
RGA 141122C00075000 C 11/22/14 75.0 9.50 12.90
RGA 141122C00080000 C 11/22/14 80.0 5.20 7.90
RGA 141122C00085000 C 11/22/14 85.0 0.10 2.70
RGA 141122C00090000 C 11/22/14 90.0 0.00 0.25
RGA 141122C00095000 C 11/22/14 95.0 0.00 0.25
RGA 141122C00100000 C 11/22/14 100.0 0.00 0.25
RGA 141122C00105000 C 11/22/14 105.0 0.00 0.25
RGA 141122C00110000 C 11/22/14 110.0 0.00 0.25
RGA 141122P00060000 P 11/22/14 60.0 0.00 0.25
RGA 141122P00065000 P 11/22/14 65.0 0.00 0.25
RGA 141122P00070000 P 11/22/14 70.0 0.00 0.25
RGA 141122P00075000 P 11/22/14 75.0 0.00 0.55
RGA 141122P00080000 P 11/22/14 80.0 0.00 0.55
RGA 141122P00085000 P 11/22/14 85.0 0.00 0.25
RGA 141122P00090000 P 11/22/14 90.0 2.10 5.20
RGA 141122P00095000 P 11/22/14 95.0 7.10 10.50
RGA 141122P00100000 P 11/22/14 100.0 12.10 15.80
RGA 141122P00105000 P 11/22/14 105.0 17.10 20.40
RGA 141122P00110000 P 11/22/14 110.0 22.20 24.90
RGA 141220C00050000 C 12/20/14 50.0 35.10 37.90
RGA 141220C00055000 C 12/20/14 55.0 29.20 32.90
RGA 141220C00060000 C 12/20/14 60.0 24.30 27.90
RGA 141220C00065000 C 12/20/14 65.0 19.20 22.90
RGA 141220C00070000 C 12/20/14 70.0 14.30 17.90
RGA 141220C00075000 C 12/20/14 75.0 9.60 12.90
RGA 141220C00080000 C 12/20/14 80.0 4.70 8.00
RGA 141220C00085000 C 12/20/14 85.0 1.50 1.90
RGA 141220C00090000 C 12/20/14 90.0 0.05 0.45
RGA 141220C00095000 C 12/20/14 95.0 0.00 0.25
RGA 141220C00100000 C 12/20/14 100.0 0.00 0.25
RGA 141220P00050000 P 12/20/14 50.0 0.00 0.25
RGA 141220P00055000 P 12/20/14 55.0 0.00 0.25
RGA 141220P00060000 P 12/20/14 60.0 0.00 0.25
RGA 141220P00065000 P 12/20/14 65.0 0.00 0.25
RGA 141220P00070000 P 12/20/14 70.0 0.00 0.25
RGA 141220P00075000 P 12/20/14 75.0 0.00 0.25
RGA 141220P00080000 P 12/20/14 80.0 0.00 0.25
RGA 141220P00085000 P 12/20/14 85.0 0.90 1.30
RGA 141220P00090000 P 12/20/14 90.0 2.35 5.20
RGA 141220P00095000 P 12/20/14 95.0 7.10 10.50
RGA 141220P00100000 P 12/20/14 100.0 12.40 15.00
RGA 150117C00050000 C 01/17/15 50.0 34.60 37.90
RGA 150117C00055000 C 01/17/15 55.0 29.20 32.90
RGA 150117C00060000 C 01/17/15 60.0 24.60 27.90
RGA 150117C00065000 C 01/17/15 65.0 19.40 22.90
RGA 150117C00070000 C 01/17/15 70.0 14.50 17.90
RGA 150117C00075000 C 01/17/15 75.0 10.10 12.90
RGA 150117C00080000 C 01/17/15 80.0 5.60 7.70
RGA 150117C00085000 C 01/17/15 85.0 2.10 2.50
RGA 150117C00090000 C 01/17/15 90.0 0.40 0.90
RGA 150117C00095000 C 01/17/15 95.0 0.00 0.50
RGA 150117C00100000 C 01/17/15 100.0 0.00 0.50
RGA 150117P00050000 P 01/17/15 50.0 0.00 0.25
RGA 150117P00055000 P 01/17/15 55.0 0.00 0.25
RGA 150117P00060000 P 01/17/15 60.0 0.00 0.25
RGA 150117P00065000 P 01/17/15 65.0 0.00 0.25
RGA 150117P00070000 P 01/17/15 70.0 0.00 0.25
RGA 150117P00075000 P 01/17/15 75.0 0.00 0.50
RGA 150117P00080000 P 01/17/15 80.0 0.00 0.45
RGA 150117P00085000 P 01/17/15 85.0 1.35 1.90
RGA 150117P00090000 P 01/17/15 90.0 3.40 6.10
RGA 150117P00095000 P 01/17/15 95.0 7.20 10.70
RGA 150117P00100000 P 01/17/15 100.0 12.20 14.80
RGA 150417C00055000 C 04/17/15 55.0 30.10 32.90
RGA 150417C00060000 C 04/17/15 60.0 24.60 27.90
RGA 150417C00065000 C 04/17/15 65.0 19.80 22.90
RGA 150417C00070000 C 04/17/15 70.0 14.70 18.00
RGA 150417C00075000 C 04/17/15 75.0 10.10 13.20
RGA 150417C00080000 C 04/17/15 80.0 5.80 8.80
RGA 150417C00085000 C 04/17/15 85.0 2.55 5.10
RGA 150417C00090000 C 04/17/15 90.0 1.25 3.90
RGA 150417C00095000 C 04/17/15 95.0 0.40 3.10
RGA 150417C00100000 C 04/17/15 100.0 0.00 1.20
RGA 150417C00105000 C 04/17/15 105.0 0.00 0.40
RGA 150417P00055000 P 04/17/15 55.0 0.00 0.50
RGA 150417P00060000 P 04/17/15 60.0 0.00 0.50
RGA 150417P00065000 P 04/17/15 65.0 0.00 1.30
RGA 150417P00070000 P 04/17/15 70.0 0.00 1.45
RGA 150417P00075000 P 04/17/15 75.0 0.30 1.85
RGA 150417P00080000 P 04/17/15 80.0 0.80 1.80
RGA 150417P00085000 P 04/17/15 85.0 2.40 4.30
RGA 150417P00090000 P 04/17/15 90.0 4.00 7.30
RGA 150417P00095000 P 04/17/15 95.0 8.00 11.10
RGA 150417P00100000 P 04/17/15 100.0 12.60 16.00
RGA 150417P00105000 P 04/17/15 105.0 17.70 20.20

OPRA data is delayed 15 minutes.