Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Reinsurance Group Of America Inc (RGA)
As of Nov 25 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RGA 141220C00050000 C 12/20/14 50.0 35.70 37.70
RGA 141220C00055000 C 12/20/14 55.0 29.50 33.70
RGA 141220C00060000 C 12/20/14 60.0 24.50 28.70
RGA 141220C00065000 C 12/20/14 65.0 19.50 23.70
RGA 141220C00070000 C 12/20/14 70.0 14.50 18.70
RGA 141220C00075000 C 12/20/14 75.0 9.50 13.70
RGA 141220C00080000 C 12/20/14 80.0 4.50 8.70
RGA 141220C00085000 C 12/20/14 85.0 2.05 2.50
RGA 141220C00090000 C 12/20/14 90.0 0.20 0.60
RGA 141220C00095000 C 12/20/14 95.0 0.00 0.85
RGA 141220C00100000 C 12/20/14 100.0 0.00 0.85
RGA 141220P00050000 P 12/20/14 50.0 0.00 0.85
RGA 141220P00055000 P 12/20/14 55.0 0.00 0.85
RGA 141220P00060000 P 12/20/14 60.0 0.00 0.85
RGA 141220P00065000 P 12/20/14 65.0 0.00 0.85
RGA 141220P00070000 P 12/20/14 70.0 0.00 0.90
RGA 141220P00075000 P 12/20/14 75.0 0.00 0.85
RGA 141220P00080000 P 12/20/14 80.0 0.00 0.95
RGA 141220P00085000 P 12/20/14 85.0 0.40 0.70
RGA 141220P00090000 P 12/20/14 90.0 2.45 5.40
RGA 141220P00095000 P 12/20/14 95.0 6.40 10.60
RGA 141220P00100000 P 12/20/14 100.0 12.60 14.10
RGA 150117C00050000 C 01/17/15 50.0 35.40 37.70
RGA 150117C00055000 C 01/17/15 55.0 29.60 33.70
RGA 150117C00060000 C 01/17/15 60.0 24.60 28.70
RGA 150117C00065000 C 01/17/15 65.0 19.60 23.70
RGA 150117C00070000 C 01/17/15 70.0 14.70 18.70
RGA 150117C00075000 C 01/17/15 75.0 9.60 13.70
RGA 150117C00080000 C 01/17/15 80.0 5.30 8.50
RGA 150117C00085000 C 01/17/15 85.0 2.60 3.30
RGA 150117C00090000 C 01/17/15 90.0 0.55 0.80
RGA 150117C00095000 C 01/17/15 95.0 0.00 1.45
RGA 150117C00100000 C 01/17/15 100.0 0.00 1.35
RGA 150117P00050000 P 01/17/15 50.0 0.00 0.50
RGA 150117P00055000 P 01/17/15 55.0 0.00 0.25
RGA 150117P00060000 P 01/17/15 60.0 0.00 0.25
RGA 150117P00065000 P 01/17/15 65.0 0.00 0.25
RGA 150117P00070000 P 01/17/15 70.0 0.00 1.35
RGA 150117P00075000 P 01/17/15 75.0 0.00 1.40
RGA 150117P00080000 P 01/17/15 80.0 0.00 0.55
RGA 150117P00085000 P 01/17/15 85.0 0.90 1.25
RGA 150117P00090000 P 01/17/15 90.0 2.15 5.90
RGA 150117P00095000 P 01/17/15 95.0 6.50 10.60
RGA 150117P00100000 P 01/17/15 100.0 11.40 15.50
RGA 150417C00055000 C 04/17/15 55.0 30.80 32.70
RGA 150417C00060000 C 04/17/15 60.0 24.70 28.70
RGA 150417C00065000 C 04/17/15 65.0 19.70 23.70
RGA 150417C00070000 C 04/17/15 70.0 14.70 18.70
RGA 150417C00075000 C 04/17/15 75.0 10.90 13.90
RGA 150417C00080000 C 04/17/15 80.0 6.70 8.70
RGA 150417C00085000 C 04/17/15 85.0 3.80 5.00
RGA 150417C00090000 C 04/17/15 90.0 1.50 2.50
RGA 150417C00095000 C 04/17/15 95.0 0.00 3.10
RGA 150417C00100000 C 04/17/15 100.0 0.00 1.20
RGA 150417C00105000 C 04/17/15 105.0 0.00 0.35
RGA 150417P00055000 P 04/17/15 55.0 0.00 2.45
RGA 150417P00060000 P 04/17/15 60.0 0.00 0.30
RGA 150417P00065000 P 04/17/15 65.0 0.00 1.70
RGA 150417P00070000 P 04/17/15 70.0 0.00 1.50
RGA 150417P00075000 P 04/17/15 75.0 0.25 2.70
RGA 150417P00080000 P 04/17/15 80.0 0.90 1.85
RGA 150417P00085000 P 04/17/15 85.0 2.35 3.60
RGA 150417P00090000 P 04/17/15 90.0 3.50 6.10
RGA 150417P00095000 P 04/17/15 95.0 7.40 11.50
RGA 150417P00100000 P 04/17/15 100.0 12.00 16.10
RGA 150417P00105000 P 04/17/15 105.0 17.80 19.50
RGA 150717C00060000 C 07/17/15 60.0 24.80 28.40
RGA 150717C00065000 C 07/17/15 65.0 19.90 23.80
RGA 150717C00070000 C 07/17/15 70.0 15.30 19.10
RGA 150717C00075000 C 07/17/15 75.0 10.90 14.60
RGA 150717C00080000 C 07/17/15 80.0 6.20 10.80
RGA 150717C00085000 C 07/17/15 85.0 4.10 6.40
RGA 150717C00090000 C 07/17/15 90.0 2.40 4.00
RGA 150717C00095000 C 07/17/15 95.0 1.10 3.50
RGA 150717C00100000 C 07/17/15 100.0 0.40 2.80
RGA 150717C00105000 C 07/17/15 105.0 0.00 3.90
RGA 150717C00110000 C 07/17/15 110.0 0.00 4.00
RGA 150717P00060000 P 07/17/15 60.0 0.00 3.80
RGA 150717P00065000 P 07/17/15 65.0 0.00 4.20
RGA 150717P00070000 P 07/17/15 70.0 0.25 4.00
RGA 150717P00075000 P 07/17/15 75.0 0.80 2.25
RGA 150717P00080000 P 07/17/15 80.0 1.85 4.40
RGA 150717P00085000 P 07/17/15 85.0 3.50 4.70
RGA 150717P00090000 P 07/17/15 90.0 6.00 7.50
RGA 150717P00095000 P 07/17/15 95.0 8.00 12.50
RGA 150717P00100000 P 07/17/15 100.0 12.50 16.80
RGA 150717P00105000 P 07/17/15 105.0 17.10 21.50
RGA 150717P00110000 P 07/17/15 110.0 22.10 25.60

OPRA data is delayed 15 minutes.