Options Lookup
Reinsurance Group Of America Inc (RGA)
As of Apr 29 2024 5:04PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| RGA 240517C00095000 | C | May 17, 2024 | 95.0 | 92.50 | 97.00 |
| RGA 240517C00100000 | C | May 17, 2024 | 100.0 | 87.20 | 92.00 |
| RGA 240517C00105000 | C | May 17, 2024 | 105.0 | 82.50 | 87.00 |
| RGA 240517C00110000 | C | May 17, 2024 | 110.0 | 77.20 | 82.00 |
| RGA 240517C00115000 | C | May 17, 2024 | 115.0 | 72.50 | 77.00 |
| RGA 240517C00120000 | C | May 17, 2024 | 120.0 | 67.50 | 72.00 |
| RGA 240517C00125000 | C | May 17, 2024 | 125.0 | 62.50 | 67.00 |
| RGA 240517C00130000 | C | May 17, 2024 | 130.0 | 57.40 | 62.00 |
| RGA 240517C00135000 | C | May 17, 2024 | 135.0 | 52.50 | 57.00 |
| RGA 240517C00140000 | C | May 17, 2024 | 140.0 | 47.50 | 52.00 |
| RGA 240517C00145000 | C | May 17, 2024 | 145.0 | 42.50 | 46.90 |
| RGA 240517C00150000 | C | May 17, 2024 | 150.0 | 37.50 | 42.40 |
| RGA 240517C00155000 | C | May 17, 2024 | 155.0 | 32.80 | 37.50 |
| RGA 240517C00160000 | C | May 17, 2024 | 160.0 | 28.40 | 32.50 |
| RGA 240517C00165000 | C | May 17, 2024 | 165.0 | 23.00 | 27.90 |
| RGA 240517C00170000 | C | May 17, 2024 | 170.0 | 20.00 | 22.00 |
| RGA 240517C00175000 | C | May 17, 2024 | 175.0 | 15.10 | 17.20 |
| RGA 240517C00180000 | C | May 17, 2024 | 180.0 | 11.70 | 12.70 |
| RGA 240517C00185000 | C | May 17, 2024 | 185.0 | 8.00 | 9.80 |
| RGA 240517C00190000 | C | May 17, 2024 | 190.0 | 5.20 | 5.90 |
| RGA 240517C00195000 | C | May 17, 2024 | 195.0 | 3.10 | 3.70 |
| RGA 240517C00200000 | C | May 17, 2024 | 200.0 | 1.65 | 2.85 |
| RGA 240517C00210000 | C | May 17, 2024 | 210.0 | 0.15 | 0.60 |
| RGA 240517C00220000 | C | May 17, 2024 | 220.0 | 0.00 | 0.75 |
| RGA 240517C00230000 | C | May 17, 2024 | 230.0 | 0.00 | 0.75 |
| RGA 240517C00240000 | C | May 17, 2024 | 240.0 | 0.00 | 0.75 |
| RGA 240517C00250000 | C | May 17, 2024 | 250.0 | 0.00 | 0.75 |
| RGA 240517C00260000 | C | May 17, 2024 | 260.0 | 0.00 | 0.75 |
| RGA 240517C00270000 | C | May 17, 2024 | 270.0 | 0.00 | 0.75 |
| RGA 240517C00280000 | C | May 17, 2024 | 280.0 | 0.00 | 0.75 |
| RGA 240517C00290000 | C | May 17, 2024 | 290.0 | 0.00 | 0.75 |
| RGA 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 0.75 |
| RGA 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 0.75 |
| RGA 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 0.75 |
| RGA 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 0.75 |
| RGA 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 0.75 |
| RGA 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 0.75 |
| RGA 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 0.75 |
| RGA 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 0.75 |
| RGA 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 0.75 |
| RGA 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 0.75 |
| RGA 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 0.75 |
| RGA 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 0.75 |
| RGA 240517P00155000 | P | May 17, 2024 | 155.0 | 0.00 | 4.80 |
| RGA 240517P00160000 | P | May 17, 2024 | 160.0 | 0.15 | 0.70 |
| RGA 240517P00165000 | P | May 17, 2024 | 165.0 | 0.25 | 1.00 |
| RGA 240517P00170000 | P | May 17, 2024 | 170.0 | 0.60 | 2.25 |
| RGA 240517P00175000 | P | May 17, 2024 | 175.0 | 1.10 | 1.80 |
| RGA 240517P00180000 | P | May 17, 2024 | 180.0 | 1.95 | 2.70 |
| RGA 240517P00185000 | P | May 17, 2024 | 185.0 | 3.40 | 4.10 |
| RGA 240517P00190000 | P | May 17, 2024 | 190.0 | 5.40 | 6.40 |
| RGA 240517P00195000 | P | May 17, 2024 | 195.0 | 8.10 | 11.20 |
| RGA 240517P00200000 | P | May 17, 2024 | 200.0 | 11.20 | 14.00 |
| RGA 240517P00210000 | P | May 17, 2024 | 210.0 | 19.00 | 23.50 |
| RGA 240517P00220000 | P | May 17, 2024 | 220.0 | 28.50 | 33.40 |
| RGA 240517P00230000 | P | May 17, 2024 | 230.0 | 38.50 | 42.80 |
| RGA 240517P00240000 | P | May 17, 2024 | 240.0 | 48.50 | 52.80 |
| RGA 240517P00250000 | P | May 17, 2024 | 250.0 | 58.50 | 63.00 |
| RGA 240517P00260000 | P | May 17, 2024 | 260.0 | 68.50 | 73.00 |
| RGA 240517P00270000 | P | May 17, 2024 | 270.0 | 78.60 | 83.00 |
| RGA 240517P00280000 | P | May 17, 2024 | 280.0 | 88.50 | 93.00 |
| RGA 240517P00290000 | P | May 17, 2024 | 290.0 | 98.50 | 103.00 |
| RGA 240621C00095000 | C | Jun 21, 2024 | 95.0 | 92.50 | 97.00 |
| RGA 240621C00100000 | C | Jun 21, 2024 | 100.0 | 87.50 | 92.00 |
| RGA 240621C00105000 | C | Jun 21, 2024 | 105.0 | 82.50 | 87.00 |
| RGA 240621C00110000 | C | Jun 21, 2024 | 110.0 | 77.40 | 82.00 |
| RGA 240621C00115000 | C | Jun 21, 2024 | 115.0 | 72.50 | 77.00 |
| RGA 240621C00120000 | C | Jun 21, 2024 | 120.0 | 67.50 | 72.00 |
| RGA 240621C00125000 | C | Jun 21, 2024 | 125.0 | 62.50 | 67.00 |
| RGA 240621C00130000 | C | Jun 21, 2024 | 130.0 | 57.50 | 62.00 |
| RGA 240621C00135000 | C | Jun 21, 2024 | 135.0 | 52.50 | 56.90 |
| RGA 240621C00140000 | C | Jun 21, 2024 | 140.0 | 47.70 | 52.50 |
| RGA 240621C00145000 | C | Jun 21, 2024 | 145.0 | 42.70 | 47.50 |
| RGA 240621C00150000 | C | Jun 21, 2024 | 150.0 | 38.00 | 42.30 |
| RGA 240621C00155000 | C | Jun 21, 2024 | 155.0 | 33.20 | 38.00 |
| RGA 240621C00160000 | C | Jun 21, 2024 | 160.0 | 28.50 | 33.00 |
| RGA 240621C00165000 | C | Jun 21, 2024 | 165.0 | 23.90 | 28.50 |
| RGA 240621C00170000 | C | Jun 21, 2024 | 170.0 | 20.30 | 22.20 |
| RGA 240621C00175000 | C | Jun 21, 2024 | 175.0 | 15.90 | 18.00 |
| RGA 240621C00180000 | C | Jun 21, 2024 | 180.0 | 12.70 | 14.20 |
| RGA 240621C00185000 | C | Jun 21, 2024 | 185.0 | 9.50 | 10.20 |
| RGA 240621C00190000 | C | Jun 21, 2024 | 190.0 | 6.80 | 7.50 |
| RGA 240621C00195000 | C | Jun 21, 2024 | 195.0 | 4.40 | 5.30 |
| RGA 240621C00200000 | C | Jun 21, 2024 | 200.0 | 2.80 | 3.50 |
| RGA 240621C00210000 | C | Jun 21, 2024 | 210.0 | 0.90 | 1.25 |
| RGA 240621C00220000 | C | Jun 21, 2024 | 220.0 | 0.00 | 4.80 |
| RGA 240621C00230000 | C | Jun 21, 2024 | 230.0 | 0.00 | 0.75 |
| RGA 240621C00240000 | C | Jun 21, 2024 | 240.0 | 0.00 | 0.75 |
| RGA 240621C00250000 | C | Jun 21, 2024 | 250.0 | 0.00 | 1.75 |
| RGA 240621C00260000 | C | Jun 21, 2024 | 260.0 | 0.00 | 0.75 |
| RGA 240621C00270000 | C | Jun 21, 2024 | 270.0 | 0.00 | 0.75 |
| RGA 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 0.75 |
| RGA 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 0.75 |
| RGA 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 0.75 |
| RGA 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 0.75 |
| RGA 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 0.75 |
| RGA 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 0.75 |
| RGA 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 0.75 |
| RGA 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 0.75 |
| RGA 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 4.80 |
| RGA 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 4.80 |
| RGA 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 4.80 |
| RGA 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.00 | 4.80 |
| RGA 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.30 | 0.75 |
| RGA 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.50 | 1.00 |
| RGA 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.85 | 1.60 |
| RGA 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.15 | 1.90 |
| RGA 240621P00175000 | P | Jun 21, 2024 | 175.0 | 2.00 | 2.60 |
| RGA 240621P00180000 | P | Jun 21, 2024 | 180.0 | 3.00 | 3.60 |
| RGA 240621P00185000 | P | Jun 21, 2024 | 185.0 | 4.60 | 5.30 |
| RGA 240621P00190000 | P | Jun 21, 2024 | 190.0 | 5.40 | 7.50 |
| RGA 240621P00195000 | P | Jun 21, 2024 | 195.0 | 8.60 | 10.50 |
| RGA 240621P00200000 | P | Jun 21, 2024 | 200.0 | 12.20 | 14.10 |
| RGA 240621P00210000 | P | Jun 21, 2024 | 210.0 | 19.00 | 23.90 |
| RGA 240621P00220000 | P | Jun 21, 2024 | 220.0 | 28.70 | 33.50 |
| RGA 240621P00230000 | P | Jun 21, 2024 | 230.0 | 38.50 | 42.60 |
| RGA 240621P00240000 | P | Jun 21, 2024 | 240.0 | 48.50 | 53.00 |
| RGA 240621P00250000 | P | Jun 21, 2024 | 250.0 | 58.50 | 63.00 |
| RGA 240621P00260000 | P | Jun 21, 2024 | 260.0 | 68.60 | 72.90 |
| RGA 240621P00270000 | P | Jun 21, 2024 | 270.0 | 78.50 | 83.00 |
| RGA 240719C00085000 | C | Jul 19, 2024 | 85.0 | 102.50 | 107.00 |
| RGA 240719C00090000 | C | Jul 19, 2024 | 90.0 | 97.50 | 102.00 |
| RGA 240719C00095000 | C | Jul 19, 2024 | 95.0 | 92.50 | 97.00 |
| RGA 240719C00100000 | C | Jul 19, 2024 | 100.0 | 87.70 | 92.50 |
| RGA 240719C00105000 | C | Jul 19, 2024 | 105.0 | 82.70 | 87.50 |
| RGA 240719C00110000 | C | Jul 19, 2024 | 110.0 | 77.70 | 82.50 |
| RGA 240719C00115000 | C | Jul 19, 2024 | 115.0 | 73.00 | 77.50 |
| RGA 240719C00120000 | C | Jul 19, 2024 | 120.0 | 68.00 | 72.30 |
| RGA 240719C00125000 | C | Jul 19, 2024 | 125.0 | 63.00 | 67.40 |
| RGA 240719C00130000 | C | Jul 19, 2024 | 130.0 | 58.00 | 62.90 |
| RGA 240719C00135000 | C | Jul 19, 2024 | 135.0 | 53.20 | 58.00 |
| RGA 240719C00140000 | C | Jul 19, 2024 | 140.0 | 48.60 | 53.00 |
| RGA 240719C00145000 | C | Jul 19, 2024 | 145.0 | 43.50 | 48.00 |
| RGA 240719C00150000 | C | Jul 19, 2024 | 150.0 | 38.70 | 43.50 |
| RGA 240719C00155000 | C | Jul 19, 2024 | 155.0 | 34.00 | 38.80 |
| RGA 240719C00160000 | C | Jul 19, 2024 | 160.0 | 29.20 | 34.00 |
| RGA 240719C00165000 | C | Jul 19, 2024 | 165.0 | 26.30 | 28.50 |
| RGA 240719C00170000 | C | Jul 19, 2024 | 170.0 | 21.90 | 23.60 |
| RGA 240719C00175000 | C | Jul 19, 2024 | 175.0 | 17.60 | 19.30 |
| RGA 240719C00180000 | C | Jul 19, 2024 | 180.0 | 14.00 | 15.60 |
| RGA 240719C00185000 | C | Jul 19, 2024 | 185.0 | 9.80 | 11.90 |
| RGA 240719C00190000 | C | Jul 19, 2024 | 190.0 | 7.90 | 8.90 |
| RGA 240719C00195000 | C | Jul 19, 2024 | 195.0 | 5.50 | 6.90 |
| RGA 240719C00200000 | C | Jul 19, 2024 | 200.0 | 3.70 | 4.90 |
| RGA 240719C00210000 | C | Jul 19, 2024 | 210.0 | 1.40 | 2.50 |
| RGA 240719C00220000 | C | Jul 19, 2024 | 220.0 | 0.40 | 1.25 |
| RGA 240719C00230000 | C | Jul 19, 2024 | 230.0 | 0.00 | 4.80 |
| RGA 240719C00240000 | C | Jul 19, 2024 | 240.0 | 0.00 | 4.80 |
| RGA 240719C00250000 | C | Jul 19, 2024 | 250.0 | 0.00 | 4.80 |
| RGA 240719C00260000 | C | Jul 19, 2024 | 260.0 | 0.00 | 0.75 |
| RGA 240719C00270000 | C | Jul 19, 2024 | 270.0 | 0.00 | 0.75 |
| RGA 240719C00280000 | C | Jul 19, 2024 | 280.0 | 0.00 | 0.75 |
| RGA 240719C00290000 | C | Jul 19, 2024 | 290.0 | 0.00 | 0.75 |
| RGA 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.00 | 0.75 |
| RGA 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.00 | 0.75 |
| RGA 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.00 | 0.75 |
| RGA 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.00 | 0.75 |
| RGA 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.00 | 4.80 |
| RGA 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.00 | 4.80 |
| RGA 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.00 | 4.80 |
| RGA 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.00 | 4.80 |
| RGA 240719P00125000 | P | Jul 19, 2024 | 125.0 | 0.00 | 4.80 |
| RGA 240719P00130000 | P | Jul 19, 2024 | 130.0 | 0.00 | 4.80 |
| RGA 240719P00135000 | P | Jul 19, 2024 | 135.0 | 0.00 | 4.80 |
| RGA 240719P00140000 | P | Jul 19, 2024 | 140.0 | 0.00 | 4.80 |
| RGA 240719P00145000 | P | Jul 19, 2024 | 145.0 | 0.00 | 4.80 |
| RGA 240719P00150000 | P | Jul 19, 2024 | 150.0 | 0.00 | 4.80 |
| RGA 240719P00155000 | P | Jul 19, 2024 | 155.0 | 0.50 | 4.10 |
| RGA 240719P00160000 | P | Jul 19, 2024 | 160.0 | 0.95 | 2.45 |
| RGA 240719P00165000 | P | Jul 19, 2024 | 165.0 | 0.30 | 2.15 |
| RGA 240719P00170000 | P | Jul 19, 2024 | 170.0 | 1.50 | 2.45 |
| RGA 240719P00175000 | P | Jul 19, 2024 | 175.0 | 1.20 | 3.80 |
| RGA 240719P00180000 | P | Jul 19, 2024 | 180.0 | 3.40 | 4.60 |
| RGA 240719P00185000 | P | Jul 19, 2024 | 185.0 | 4.80 | 6.30 |
| RGA 240719P00190000 | P | Jul 19, 2024 | 190.0 | 6.90 | 8.40 |
| RGA 240719P00195000 | P | Jul 19, 2024 | 195.0 | 9.10 | 12.00 |
| RGA 240719P00200000 | P | Jul 19, 2024 | 200.0 | 12.90 | 16.00 |
| RGA 240719P00210000 | P | Jul 19, 2024 | 210.0 | 20.70 | 23.20 |
| RGA 240719P00220000 | P | Jul 19, 2024 | 220.0 | 28.50 | 33.40 |
| RGA 240719P00230000 | P | Jul 19, 2024 | 230.0 | 38.50 | 42.80 |
| RGA 240719P00240000 | P | Jul 19, 2024 | 240.0 | 48.50 | 53.00 |
| RGA 240719P00250000 | P | Jul 19, 2024 | 250.0 | 58.50 | 63.00 |
| RGA 240719P00260000 | P | Jul 19, 2024 | 260.0 | 68.50 | 73.00 |
| RGA 240719P00270000 | P | Jul 19, 2024 | 270.0 | 78.50 | 83.00 |
| RGA 240719P00280000 | P | Jul 19, 2024 | 280.0 | 88.50 | 93.00 |
| RGA 240719P00290000 | P | Jul 19, 2024 | 290.0 | 98.50 | 103.00 |
| RGA 241018C00090000 | C | Oct 18, 2024 | 90.0 | 97.70 | 102.50 |
| RGA 241018C00095000 | C | Oct 18, 2024 | 95.0 | 93.10 | 98.00 |
| RGA 241018C00100000 | C | Oct 18, 2024 | 100.0 | 88.20 | 93.00 |
| RGA 241018C00105000 | C | Oct 18, 2024 | 105.0 | 83.50 | 88.00 |
| RGA 241018C00110000 | C | Oct 18, 2024 | 110.0 | 78.70 | 83.50 |
| RGA 241018C00115000 | C | Oct 18, 2024 | 115.0 | 74.40 | 78.50 |
| RGA 241018C00120000 | C | Oct 18, 2024 | 120.0 | 69.10 | 73.30 |
| RGA 241018C00125000 | C | Oct 18, 2024 | 125.0 | 64.20 | 69.00 |
| RGA 241018C00130000 | C | Oct 18, 2024 | 130.0 | 59.50 | 64.00 |
| RGA 241018C00135000 | C | Oct 18, 2024 | 135.0 | 55.00 | 59.30 |
| RGA 241018C00140000 | C | Oct 18, 2024 | 140.0 | 50.20 | 55.00 |
| RGA 241018C00145000 | C | Oct 18, 2024 | 145.0 | 45.70 | 50.50 |
| RGA 241018C00150000 | C | Oct 18, 2024 | 150.0 | 41.20 | 46.00 |
| RGA 241018C00155000 | C | Oct 18, 2024 | 155.0 | 37.10 | 41.20 |
| RGA 241018C00160000 | C | Oct 18, 2024 | 160.0 | 33.00 | 37.00 |
| RGA 241018C00165000 | C | Oct 18, 2024 | 165.0 | 29.20 | 31.20 |
| RGA 241018C00170000 | C | Oct 18, 2024 | 170.0 | 24.70 | 28.10 |
| RGA 241018C00175000 | C | Oct 18, 2024 | 175.0 | 20.90 | 24.80 |
| RGA 241018C00180000 | C | Oct 18, 2024 | 180.0 | 17.50 | 20.50 |
| RGA 241018C00185000 | C | Oct 18, 2024 | 185.0 | 15.10 | 16.90 |
| RGA 241018C00190000 | C | Oct 18, 2024 | 190.0 | 12.60 | 14.10 |
| RGA 241018C00195000 | C | Oct 18, 2024 | 195.0 | 10.00 | 11.20 |
| RGA 241018C00200000 | C | Oct 18, 2024 | 200.0 | 7.80 | 9.20 |
| RGA 241018C00210000 | C | Oct 18, 2024 | 210.0 | 4.70 | 5.90 |
| RGA 241018C00220000 | C | Oct 18, 2024 | 220.0 | 0.60 | 3.50 |
| RGA 241018C00230000 | C | Oct 18, 2024 | 230.0 | 0.55 | 4.60 |
| RGA 241018C00240000 | C | Oct 18, 2024 | 240.0 | 0.20 | 1.35 |
| RGA 241018C00250000 | C | Oct 18, 2024 | 250.0 | 0.00 | 4.80 |
| RGA 241018C00260000 | C | Oct 18, 2024 | 260.0 | 0.00 | 2.70 |
| RGA 241018C00270000 | C | Oct 18, 2024 | 270.0 | 0.00 | 4.80 |
| RGA 241018C00280000 | C | Oct 18, 2024 | 280.0 | 0.00 | 1.75 |
| RGA 241018C00290000 | C | Oct 18, 2024 | 290.0 | 0.00 | 1.75 |
| RGA 241018P00090000 | P | Oct 18, 2024 | 90.0 | 0.00 | 2.15 |
| RGA 241018P00095000 | P | Oct 18, 2024 | 95.0 | 0.00 | 2.65 |
| RGA 241018P00100000 | P | Oct 18, 2024 | 100.0 | 0.00 | 2.70 |
| RGA 241018P00105000 | P | Oct 18, 2024 | 105.0 | 0.00 | 2.80 |
| RGA 241018P00110000 | P | Oct 18, 2024 | 110.0 | 0.00 | 2.90 |
| RGA 241018P00115000 | P | Oct 18, 2024 | 115.0 | 0.00 | 4.80 |
| RGA 241018P00120000 | P | Oct 18, 2024 | 120.0 | 0.00 | 4.80 |
| RGA 241018P00125000 | P | Oct 18, 2024 | 125.0 | 0.00 | 4.80 |
| RGA 241018P00130000 | P | Oct 18, 2024 | 130.0 | 0.00 | 4.80 |
| RGA 241018P00135000 | P | Oct 18, 2024 | 135.0 | 0.00 | 3.40 |
| RGA 241018P00140000 | P | Oct 18, 2024 | 140.0 | 0.50 | 1.65 |
| RGA 241018P00145000 | P | Oct 18, 2024 | 145.0 | 0.05 | 2.05 |
| RGA 241018P00150000 | P | Oct 18, 2024 | 150.0 | 0.10 | 4.50 |
| RGA 241018P00155000 | P | Oct 18, 2024 | 155.0 | 0.55 | 4.10 |
| RGA 241018P00160000 | P | Oct 18, 2024 | 160.0 | 1.75 | 2.90 |
| RGA 241018P00165000 | P | Oct 18, 2024 | 165.0 | 2.65 | 5.60 |
| RGA 241018P00170000 | P | Oct 18, 2024 | 170.0 | 3.60 | 4.60 |
| RGA 241018P00175000 | P | Oct 18, 2024 | 175.0 | 5.00 | 5.90 |
| RGA 241018P00180000 | P | Oct 18, 2024 | 180.0 | 6.00 | 7.50 |
| RGA 241018P00185000 | P | Oct 18, 2024 | 185.0 | 7.80 | 9.80 |
| RGA 241018P00190000 | P | Oct 18, 2024 | 190.0 | 10.20 | 11.50 |
| RGA 241018P00195000 | P | Oct 18, 2024 | 195.0 | 12.60 | 16.00 |
| RGA 241018P00200000 | P | Oct 18, 2024 | 200.0 | 14.30 | 17.00 |
| RGA 241018P00210000 | P | Oct 18, 2024 | 210.0 | 21.60 | 24.90 |
| RGA 241018P00220000 | P | Oct 18, 2024 | 220.0 | 29.70 | 33.60 |
| RGA 241018P00230000 | P | Oct 18, 2024 | 230.0 | 38.70 | 43.50 |
| RGA 241018P00240000 | P | Oct 18, 2024 | 240.0 | 48.50 | 53.40 |
| RGA 241018P00250000 | P | Oct 18, 2024 | 250.0 | 58.50 | 63.00 |
| RGA 241018P00260000 | P | Oct 18, 2024 | 260.0 | 68.50 | 73.20 |
| RGA 241018P00270000 | P | Oct 18, 2024 | 270.0 | 78.50 | 83.00 |
| RGA 241018P00280000 | P | Oct 18, 2024 | 280.0 | 88.50 | 93.00 |
| RGA 241018P00290000 | P | Oct 18, 2024 | 290.0 | 98.60 | 102.80 |
OPRA data is delayed 15 minutes.