Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Transocean Ltd (RIG)
As of Jul 27 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RIG 160729C00003000 C 07/29/16 3.0 5.80 9.70
RIG 160729C00004000 C 07/29/16 4.0 5.20 7.00
RIG 160729C00005000 C 07/29/16 5.0 3.85 7.75
RIG 160729C00006000 C 07/29/16 6.0 3.00 4.85
RIG 160729C00006500 C 07/29/16 6.5 3.15 4.35
RIG 160729C00007000 C 07/29/16 7.0 3.15 3.90
RIG 160729C00007500 C 07/29/16 7.5 3.00 3.30
RIG 160729C00008000 C 07/29/16 8.0 2.54 2.83
RIG 160729C00008500 C 07/29/16 8.5 2.04 2.24
RIG 160729C00009000 C 07/29/16 9.0 1.65 1.72
RIG 160729C00009500 C 07/29/16 9.5 1.16 1.21
RIG 160729C00010000 C 07/29/16 10.0 0.68 0.74
RIG 160729C00010500 C 07/29/16 10.5 0.30 0.34
RIG 160729C00011000 C 07/29/16 11.0 0.08 0.11
RIG 160729C00011500 C 07/29/16 11.5 0.01 0.03
RIG 160729C00012000 C 07/29/16 12.0 0.00 0.01
RIG 160729C00012500 C 07/29/16 12.5 0.00 0.02
RIG 160729C00013000 C 07/29/16 13.0 0.00 0.03
RIG 160729C00013500 C 07/29/16 13.5 0.00 0.04
RIG 160729C00014000 C 07/29/16 14.0 0.00 0.04
RIG 160729C00014500 C 07/29/16 14.5 0.00 0.04
RIG 160729C00015000 C 07/29/16 15.0 0.00 0.04
RIG 160729C00015500 C 07/29/16 15.5 0.00 0.04
RIG 160729C00016000 C 07/29/16 16.0 0.00 0.13
RIG 160729C00016500 C 07/29/16 16.5 0.00 0.04
RIG 160729C00017000 C 07/29/16 17.0 0.00 0.08
RIG 160729C00017500 C 07/29/16 17.5 0.00 0.04
RIG 160729C00018000 C 07/29/16 18.0 0.00 0.04
RIG 160729C00018500 C 07/29/16 18.5 0.00 0.04
RIG 160729C00019000 C 07/29/16 19.0 0.00 0.04
RIG 160729C00019500 C 07/29/16 19.5 0.00 0.04
RIG 160729C00020000 C 07/29/16 20.0 0.00 0.04
RIG 160729C00020500 C 07/29/16 20.5 0.00 0.04
RIG 160729P00003000 P 07/29/16 3.0 0.00 0.04
RIG 160729P00004000 P 07/29/16 4.0 0.00 0.04
RIG 160729P00005000 P 07/29/16 5.0 0.00 0.04
RIG 160729P00006000 P 07/29/16 6.0 0.00 0.04
RIG 160729P00006500 P 07/29/16 6.5 0.00 0.04
RIG 160729P00007000 P 07/29/16 7.0 0.00 0.04
RIG 160729P00007500 P 07/29/16 7.5 0.00 0.04
RIG 160729P00008000 P 07/29/16 8.0 0.00 0.04
RIG 160729P00008500 P 07/29/16 8.5 0.00 0.04
RIG 160729P00009000 P 07/29/16 9.0 0.00 0.04
RIG 160729P00009500 P 07/29/16 9.5 0.00 0.02
RIG 160729P00010000 P 07/29/16 10.0 0.02 0.04
RIG 160729P00010500 P 07/29/16 10.5 0.13 0.15
RIG 160729P00011000 P 07/29/16 11.0 0.40 0.44
RIG 160729P00011500 P 07/29/16 11.5 0.82 0.87
RIG 160729P00012000 P 07/29/16 12.0 1.30 1.35
RIG 160729P00012500 P 07/29/16 12.5 1.80 1.85
RIG 160729P00013000 P 07/29/16 13.0 2.26 2.50
RIG 160729P00013500 P 07/29/16 13.5 2.62 2.88
RIG 160729P00014000 P 07/29/16 14.0 3.10 3.60
RIG 160729P00014500 P 07/29/16 14.5 3.05 4.10
RIG 160729P00015000 P 07/29/16 15.0 2.76 4.95
RIG 160729P00015500 P 07/29/16 15.5 3.50 4.90
RIG 160729P00016000 P 07/29/16 16.0 3.20 5.55
RIG 160729P00016500 P 07/29/16 16.5 3.80 5.90
RIG 160729P00017000 P 07/29/16 17.0 4.30 6.40
RIG 160729P00017500 P 07/29/16 17.5 4.80 7.70
RIG 160729P00018000 P 07/29/16 18.0 5.25 7.40
RIG 160729P00018500 P 07/29/16 18.5 5.80 7.90
RIG 160729P00019000 P 07/29/16 19.0 6.25 8.70
RIG 160729P00019500 P 07/29/16 19.5 6.80 9.15
RIG 160729P00020000 P 07/29/16 20.0 7.30 9.40
RIG 160729P00020500 P 07/29/16 20.5 7.75 10.65
RIG 160805C00002000 C 08/05/16 2.0 6.80 10.75
RIG 160805C00003000 C 08/05/16 3.0 5.50 10.15
RIG 160805C00004000 C 08/05/16 4.0 5.15 7.15
RIG 160805C00004500 C 08/05/16 4.5 4.65 6.50
RIG 160805C00005000 C 08/05/16 5.0 4.90 5.80
RIG 160805C00005500 C 08/05/16 5.5 3.40 5.80
RIG 160805C00006000 C 08/05/16 6.0 3.50 4.85
RIG 160805C00006500 C 08/05/16 6.5 3.15 4.30
RIG 160805C00007000 C 08/05/16 7.0 3.15 4.20
RIG 160805C00007500 C 08/05/16 7.5 3.05 3.25
RIG 160805C00008000 C 08/05/16 8.0 2.64 2.71
RIG 160805C00008500 C 08/05/16 8.5 2.16 2.22
RIG 160805C00009000 C 08/05/16 9.0 1.68 1.74
RIG 160805C00009500 C 08/05/16 9.5 1.25 1.29
RIG 160805C00010000 C 08/05/16 10.0 0.85 0.89
RIG 160805C00010500 C 08/05/16 10.5 0.53 0.55
RIG 160805C00011000 C 08/05/16 11.0 0.29 0.31
RIG 160805C00011500 C 08/05/16 11.5 0.14 0.16
RIG 160805C00012000 C 08/05/16 12.0 0.06 0.08
RIG 160805C00012500 C 08/05/16 12.5 0.02 0.05
RIG 160805C00013000 C 08/05/16 13.0 0.00 0.03
RIG 160805C00013500 C 08/05/16 13.5 0.01 0.03
RIG 160805C00014000 C 08/05/16 14.0 0.00 0.03
RIG 160805C00014500 C 08/05/16 14.5 0.00 0.05
RIG 160805C00015000 C 08/05/16 15.0 0.00 0.04
RIG 160805C00015500 C 08/05/16 15.5 0.00 0.04
RIG 160805C00016000 C 08/05/16 16.0 0.00 0.04
RIG 160805C00016500 C 08/05/16 16.5 0.00 0.04
RIG 160805C00017000 C 08/05/16 17.0 0.00 0.04
RIG 160805C00017500 C 08/05/16 17.5 0.00 0.04
RIG 160805C00018000 C 08/05/16 18.0 0.00 0.04
RIG 160805C00018500 C 08/05/16 18.5 0.00 0.04
RIG 160805C00019000 C 08/05/16 19.0 0.00 0.04
RIG 160805C00019500 C 08/05/16 19.5 0.00 0.04
RIG 160805C00020000 C 08/05/16 20.0 0.00 0.04
RIG 160805C00020500 C 08/05/16 20.5 0.00 0.04
RIG 160805P00002000 P 08/05/16 2.0 0.00 0.04
RIG 160805P00003000 P 08/05/16 3.0 0.00 0.04
RIG 160805P00004000 P 08/05/16 4.0 0.00 0.04
RIG 160805P00004500 P 08/05/16 4.5 0.00 0.04
RIG 160805P00005000 P 08/05/16 5.0 0.00 0.04
RIG 160805P00005500 P 08/05/16 5.5 0.00 0.04
RIG 160805P00006000 P 08/05/16 6.0 0.00 0.04
RIG 160805P00006500 P 08/05/16 6.5 0.00 0.04
RIG 160805P00007000 P 08/05/16 7.0 0.00 0.04
RIG 160805P00007500 P 08/05/16 7.5 0.00 0.04
RIG 160805P00008000 P 08/05/16 8.0 0.00 0.07
RIG 160805P00008500 P 08/05/16 8.5 0.00 0.03
RIG 160805P00009000 P 08/05/16 9.0 0.02 0.06
RIG 160805P00009500 P 08/05/16 9.5 0.09 0.11
RIG 160805P00010000 P 08/05/16 10.0 0.19 0.21
RIG 160805P00010500 P 08/05/16 10.5 0.35 0.38
RIG 160805P00011000 P 08/05/16 11.0 0.62 0.64
RIG 160805P00011500 P 08/05/16 11.5 0.95 1.00
RIG 160805P00012000 P 08/05/16 12.0 1.38 1.42
RIG 160805P00012500 P 08/05/16 12.5 1.84 1.89
RIG 160805P00013000 P 08/05/16 13.0 2.32 2.38
RIG 160805P00013500 P 08/05/16 13.5 2.70 3.30
RIG 160805P00014000 P 08/05/16 14.0 3.20 3.50
RIG 160805P00014500 P 08/05/16 14.5 3.55 4.00
RIG 160805P00015000 P 08/05/16 15.0 3.15 4.65
RIG 160805P00015500 P 08/05/16 15.5 3.05 5.35
RIG 160805P00016000 P 08/05/16 16.0 3.20 6.25
RIG 160805P00016500 P 08/05/16 16.5 3.80 6.10
RIG 160805P00017000 P 08/05/16 17.0 4.30 8.20
RIG 160805P00017500 P 08/05/16 17.5 4.75 7.10
RIG 160805P00018000 P 08/05/16 18.0 5.30 7.60
RIG 160805P00018500 P 08/05/16 18.5 5.75 7.95
RIG 160805P00019000 P 08/05/16 19.0 6.25 8.45
RIG 160805P00019500 P 08/05/16 19.5 6.50 10.80
RIG 160805P00020000 P 08/05/16 20.0 6.95 11.20
RIG 160805P00020500 P 08/05/16 20.5 7.80 10.75
RIG 160812C00002000 C 08/12/16 2.0 6.80 10.45
RIG 160812C00003000 C 08/12/16 3.0 5.80 9.95
RIG 160812C00004000 C 08/12/16 4.0 5.30 7.00
RIG 160812C00004500 C 08/12/16 4.5 4.75 6.50
RIG 160812C00005000 C 08/12/16 5.0 3.95 6.00
RIG 160812C00005500 C 08/12/16 5.5 4.40 5.30
RIG 160812C00006000 C 08/12/16 6.0 3.15 4.80
RIG 160812C00006500 C 08/12/16 6.5 3.15 5.35
RIG 160812C00007000 C 08/12/16 7.0 3.55 3.80
RIG 160812C00007500 C 08/12/16 7.5 3.05 3.45
RIG 160812C00008000 C 08/12/16 8.0 2.65 2.73
RIG 160812C00008500 C 08/12/16 8.5 2.17 2.24
RIG 160812C00009000 C 08/12/16 9.0 1.72 1.78
RIG 160812C00009500 C 08/12/16 9.5 1.31 1.37
RIG 160812C00010000 C 08/12/16 10.0 0.94 0.99
RIG 160812C00010500 C 08/12/16 10.5 0.63 0.67
RIG 160812C00011000 C 08/12/16 11.0 0.39 0.42
RIG 160812C00011500 C 08/12/16 11.5 0.22 0.27
RIG 160812C00012000 C 08/12/16 12.0 0.12 0.18
RIG 160812C00012500 C 08/12/16 12.5 0.05 0.11
RIG 160812C00013000 C 08/12/16 13.0 0.00 0.07
RIG 160812C00013500 C 08/12/16 13.5 0.00 0.06
RIG 160812C00014000 C 08/12/16 14.0 0.00 0.04
RIG 160812C00014500 C 08/12/16 14.5 0.00 0.04
RIG 160812C00015000 C 08/12/16 15.0 0.00 0.05
RIG 160812C00015500 C 08/12/16 15.5 0.00 0.05
RIG 160812C00016000 C 08/12/16 16.0 0.00 0.05
RIG 160812C00016500 C 08/12/16 16.5 0.00 0.05
RIG 160812C00017000 C 08/12/16 17.0 0.00 0.04
RIG 160812C00017500 C 08/12/16 17.5 0.00 0.04
RIG 160812C00018000 C 08/12/16 18.0 0.00 0.04
RIG 160812C00018500 C 08/12/16 18.5 0.00 0.04
RIG 160812C00019000 C 08/12/16 19.0 0.00 0.04
RIG 160812C00019500 C 08/12/16 19.5 0.00 0.04
RIG 160812C00020000 C 08/12/16 20.0 0.00 0.04
RIG 160812C00020500 C 08/12/16 20.5 0.00 0.04
RIG 160812P00002000 P 08/12/16 2.0 0.00 0.04
RIG 160812P00003000 P 08/12/16 3.0 0.00 0.04
RIG 160812P00004000 P 08/12/16 4.0 0.00 0.04
RIG 160812P00004500 P 08/12/16 4.5 0.00 0.04
RIG 160812P00005000 P 08/12/16 5.0 0.00 0.04
RIG 160812P00005500 P 08/12/16 5.5 0.00 0.04
RIG 160812P00006000 P 08/12/16 6.0 0.00 0.04
RIG 160812P00006500 P 08/12/16 6.5 0.00 0.05
RIG 160812P00007000 P 08/12/16 7.0 0.00 0.05
RIG 160812P00007500 P 08/12/16 7.5 0.00 0.05
RIG 160812P00008000 P 08/12/16 8.0 0.00 0.07
RIG 160812P00008500 P 08/12/16 8.5 0.00 0.11
RIG 160812P00009000 P 08/12/16 9.0 0.01 0.11
RIG 160812P00009500 P 08/12/16 9.5 0.15 0.19
RIG 160812P00010000 P 08/12/16 10.0 0.29 0.31
RIG 160812P00010500 P 08/12/16 10.5 0.47 0.50
RIG 160812P00011000 P 08/12/16 11.0 0.72 0.76
RIG 160812P00011500 P 08/12/16 11.5 1.05 1.09
RIG 160812P00012000 P 08/12/16 12.0 1.44 1.49
RIG 160812P00012500 P 08/12/16 12.5 1.89 1.93
RIG 160812P00013000 P 08/12/16 13.0 2.34 2.40
RIG 160812P00013500 P 08/12/16 13.5 2.80 3.15
RIG 160812P00014000 P 08/12/16 14.0 3.20 3.85
RIG 160812P00014500 P 08/12/16 14.5 3.45 4.10
RIG 160812P00015000 P 08/12/16 15.0 4.00 4.55
RIG 160812P00015500 P 08/12/16 15.5 4.25 5.20
RIG 160812P00016000 P 08/12/16 16.0 4.20 5.75
RIG 160812P00016500 P 08/12/16 16.5 4.10 6.95
RIG 160812P00017000 P 08/12/16 17.0 4.35 6.45
RIG 160812P00017500 P 08/12/16 17.5 4.85 6.95
RIG 160812P00018000 P 08/12/16 18.0 5.35 7.45
RIG 160812P00018500 P 08/12/16 18.5 5.80 7.95
RIG 160812P00019000 P 08/12/16 19.0 6.25 8.60
RIG 160812P00019500 P 08/12/16 19.5 6.50 9.10
RIG 160812P00020000 P 08/12/16 20.0 6.95 9.55
RIG 160812P00020500 P 08/12/16 20.5 7.75 10.15
RIG 160819C00001000 C 08/19/16 1.0 9.35 9.90
RIG 160819C00002000 C 08/19/16 2.0 8.35 8.90
RIG 160819C00002500 C 08/19/16 2.5 7.85 8.40
RIG 160819C00003000 C 08/19/16 3.0 7.35 7.90
RIG 160819C00003500 C 08/19/16 3.5 6.85 7.40
RIG 160819C00004000 C 08/19/16 4.0 6.35 6.90
RIG 160819C00004500 C 08/19/16 4.5 6.00 6.30
RIG 160819C00005000 C 08/19/16 5.0 5.35 5.90
RIG 160819C00005500 C 08/19/16 5.5 4.85 5.40
RIG 160819C00006000 C 08/19/16 6.0 4.35 4.90
RIG 160819C00006500 C 08/19/16 6.5 3.35 4.30
RIG 160819C00007000 C 08/19/16 7.0 3.55 3.80
RIG 160819C00007500 C 08/19/16 7.5 3.05 3.30
RIG 160819C00008000 C 08/19/16 8.0 2.68 2.73
RIG 160819C00008500 C 08/19/16 8.5 2.23 2.27
RIG 160819C00009000 C 08/19/16 9.0 1.79 1.83
RIG 160819C00009500 C 08/19/16 9.5 1.39 1.43
RIG 160819C00010000 C 08/19/16 10.0 1.03 1.06
RIG 160819C00010500 C 08/19/16 10.5 0.73 0.75
RIG 160819C00011000 C 08/19/16 11.0 0.49 0.51
RIG 160819C00011500 C 08/19/16 11.5 0.31 0.33
RIG 160819C00012000 C 08/19/16 12.0 0.19 0.20
RIG 160819C00012500 C 08/19/16 12.5 0.10 0.12
RIG 160819C00013000 C 08/19/16 13.0 0.06 0.08
RIG 160819C00013500 C 08/19/16 13.5 0.03 0.05
RIG 160819C00014000 C 08/19/16 14.0 0.02 0.03
RIG 160819C00014500 C 08/19/16 14.5 0.00 0.03
RIG 160819C00015000 C 08/19/16 15.0 0.01 0.03
RIG 160819C00015500 C 08/19/16 15.5 0.00 0.03
RIG 160819C00016000 C 08/19/16 16.0 0.00 0.03
RIG 160819C00016500 C 08/19/16 16.5 0.00 0.04
RIG 160819C00017000 C 08/19/16 17.0 0.00 0.04
RIG 160819C00017500 C 08/19/16 17.5 0.00 0.04
RIG 160819C00018000 C 08/19/16 18.0 0.00 0.04
RIG 160819C00018500 C 08/19/16 18.5 0.00 0.04
RIG 160819C00019000 C 08/19/16 19.0 0.00 0.01
RIG 160819C00019500 C 08/19/16 19.5 0.00 0.04
RIG 160819C00020000 C 08/19/16 20.0 0.00 0.04
RIG 160819C00020500 C 08/19/16 20.5 0.00 0.04
RIG 160819C00021000 C 08/19/16 21.0 0.00 0.04
RIG 160819C00022000 C 08/19/16 22.0 0.00 0.04
RIG 160819C00023000 C 08/19/16 23.0 0.00 0.04
RIG 160819C00024000 C 08/19/16 24.0 0.00 0.04
RIG 160819C00025000 C 08/19/16 25.0 0.00 0.04
RIG 160819P00001000 P 08/19/16 1.0 0.00 0.04
RIG 160819P00002000 P 08/19/16 2.0 0.00 0.04
RIG 160819P00002500 P 08/19/16 2.5 0.00 0.04
RIG 160819P00003000 P 08/19/16 3.0 0.00 0.04
RIG 160819P00003500 P 08/19/16 3.5 0.00 0.04
RIG 160819P00004000 P 08/19/16 4.0 0.00 0.04
RIG 160819P00004500 P 08/19/16 4.5 0.00 0.04
RIG 160819P00005000 P 08/19/16 5.0 0.00 0.04
RIG 160819P00005500 P 08/19/16 5.5 0.00 0.04
RIG 160819P00006000 P 08/19/16 6.0 0.00 0.04
RIG 160819P00006500 P 08/19/16 6.5 0.00 0.02
RIG 160819P00007000 P 08/19/16 7.0 0.01 0.02
RIG 160819P00007500 P 08/19/16 7.5 0.02 0.03
RIG 160819P00008000 P 08/19/16 8.0 0.04 0.06
RIG 160819P00008500 P 08/19/16 8.5 0.08 0.10
RIG 160819P00009000 P 08/19/16 9.0 0.14 0.15
RIG 160819P00009500 P 08/19/16 9.5 0.24 0.25
RIG 160819P00010000 P 08/19/16 10.0 0.37 0.39
RIG 160819P00010500 P 08/19/16 10.5 0.58 0.60
RIG 160819P00011000 P 08/19/16 11.0 0.83 0.86
RIG 160819P00011500 P 08/19/16 11.5 1.15 1.17
RIG 160819P00012000 P 08/19/16 12.0 1.52 1.55
RIG 160819P00012500 P 08/19/16 12.5 1.94 1.97
RIG 160819P00013000 P 08/19/16 13.0 2.39 2.43
RIG 160819P00013500 P 08/19/16 13.5 2.82 3.15
RIG 160819P00014000 P 08/19/16 14.0 3.25 3.70
RIG 160819P00014500 P 08/19/16 14.5 3.45 4.10
RIG 160819P00015000 P 08/19/16 15.0 3.75 4.55
RIG 160819P00015500 P 08/19/16 15.5 4.65 5.15
RIG 160819P00016000 P 08/19/16 16.0 5.10 5.65
RIG 160819P00016500 P 08/19/16 16.5 5.65 6.10
RIG 160819P00017000 P 08/19/16 17.0 6.10 6.60
RIG 160819P00017500 P 08/19/16 17.5 6.60 7.15
RIG 160819P00018000 P 08/19/16 18.0 7.15 7.65
RIG 160819P00018500 P 08/19/16 18.5 7.60 8.10
RIG 160819P00019000 P 08/19/16 19.0 8.10 8.65
RIG 160819P00019500 P 08/19/16 19.5 8.60 9.15
RIG 160819P00020000 P 08/19/16 20.0 9.10 9.65
RIG 160819P00020500 P 08/19/16 20.5 7.75 9.95
RIG 160819P00021000 P 08/19/16 21.0 10.10 10.65
RIG 160819P00022000 P 08/19/16 22.0 11.10 11.65
RIG 160819P00023000 P 08/19/16 23.0 12.10 12.65
RIG 160819P00024000 P 08/19/16 24.0 13.10 13.65
RIG 160819P00025000 P 08/19/16 25.0 14.10 14.65
RIG 160826C00002000 C 08/26/16 2.0 7.45 9.95
RIG 160826C00003000 C 08/26/16 3.0 5.85 9.70
RIG 160826C00004000 C 08/26/16 4.0 4.80 8.75
RIG 160826C00004500 C 08/26/16 4.5 4.30 8.25
RIG 160826C00005000 C 08/26/16 5.0 4.20 5.95
RIG 160826C00005500 C 08/26/16 5.5 3.55 6.05
RIG 160826C00006000 C 08/26/16 6.0 3.15 4.95
RIG 160826C00006500 C 08/26/16 6.5 4.00 4.45
RIG 160826C00007000 C 08/26/16 7.0 3.55 4.10
RIG 160826C00007500 C 08/26/16 7.5 3.05 3.30
RIG 160826C00008000 C 08/26/16 8.0 2.64 3.20
RIG 160826C00008500 C 08/26/16 8.5 2.22 2.31
RIG 160826C00009000 C 08/26/16 9.0 1.80 1.89
RIG 160826C00009500 C 08/26/16 9.5 1.42 1.50
RIG 160826C00010000 C 08/26/16 10.0 1.09 1.15
RIG 160826C00010500 C 08/26/16 10.5 0.79 0.84
RIG 160826C00011000 C 08/26/16 11.0 0.55 0.60
RIG 160826C00011500 C 08/26/16 11.5 0.37 0.42
RIG 160826C00012000 C 08/26/16 12.0 0.23 0.28
RIG 160826C00012500 C 08/26/16 12.5 0.15 0.19
RIG 160826C00013000 C 08/26/16 13.0 0.08 0.16
RIG 160826C00013500 C 08/26/16 13.5 0.03 0.16
RIG 160826C00014000 C 08/26/16 14.0 0.01 0.11
RIG 160826C00014500 C 08/26/16 14.5 0.00 0.10
RIG 160826C00015000 C 08/26/16 15.0 0.00 0.08
RIG 160826C00015500 C 08/26/16 15.5 0.00 0.08
RIG 160826C00016000 C 08/26/16 16.0 0.00 0.05
RIG 160826C00016500 C 08/26/16 16.5 0.00 0.05
RIG 160826C00017000 C 08/26/16 17.0 0.00 0.05
RIG 160826C00017500 C 08/26/16 17.5 0.00 0.05
RIG 160826C00018000 C 08/26/16 18.0 0.00 0.13
RIG 160826C00018500 C 08/26/16 18.5 0.00 0.09
RIG 160826C00019000 C 08/26/16 19.0 0.00 0.05
RIG 160826C00019500 C 08/26/16 19.5 0.00 0.05
RIG 160826C00020000 C 08/26/16 20.0 0.00 0.05
RIG 160826C00020500 C 08/26/16 20.5 0.00 0.04
RIG 160826P00002000 P 08/26/16 2.0 0.00 0.04
RIG 160826P00003000 P 08/26/16 3.0 0.00 0.04
RIG 160826P00004000 P 08/26/16 4.0 0.00 0.04
RIG 160826P00004500 P 08/26/16 4.5 0.00 0.05
RIG 160826P00005000 P 08/26/16 5.0 0.00 0.05
RIG 160826P00005500 P 08/26/16 5.5 0.00 0.05
RIG 160826P00006000 P 08/26/16 6.0 0.00 0.05
RIG 160826P00006500 P 08/26/16 6.5 0.00 0.05
RIG 160826P00007000 P 08/26/16 7.0 0.00 0.10
RIG 160826P00007500 P 08/26/16 7.5 0.00 0.08
RIG 160826P00008000 P 08/26/16 8.0 0.02 0.12
RIG 160826P00008500 P 08/26/16 8.5 0.09 0.17
RIG 160826P00009000 P 08/26/16 9.0 0.18 0.22
RIG 160826P00009500 P 08/26/16 9.5 0.29 0.32
RIG 160826P00010000 P 08/26/16 10.0 0.44 0.47
RIG 160826P00010500 P 08/26/16 10.5 0.65 0.68
RIG 160826P00011000 P 08/26/16 11.0 0.90 0.94
RIG 160826P00011500 P 08/26/16 11.5 1.21 1.27
RIG 160826P00012000 P 08/26/16 12.0 1.56 1.63
RIG 160826P00012500 P 08/26/16 12.5 1.97 2.04
RIG 160826P00013000 P 08/26/16 13.0 2.42 2.48
RIG 160826P00013500 P 08/26/16 13.5 2.80 3.40
RIG 160826P00014000 P 08/26/16 14.0 3.25 3.85
RIG 160826P00014500 P 08/26/16 14.5 3.55 4.30
RIG 160826P00015000 P 08/26/16 15.0 4.15 4.75
RIG 160826P00015500 P 08/26/16 15.5 4.40 5.20
RIG 160826P00016000 P 08/26/16 16.0 4.85 5.70
RIG 160826P00016500 P 08/26/16 16.5 4.70 6.20
RIG 160826P00017000 P 08/26/16 17.0 5.45 6.60
RIG 160826P00017500 P 08/26/16 17.5 5.85 7.15
RIG 160826P00018000 P 08/26/16 18.0 6.15 7.95
RIG 160826P00018500 P 08/26/16 18.5 6.15 8.40
RIG 160826P00019000 P 08/26/16 19.0 6.25 9.95
RIG 160826P00019500 P 08/26/16 19.5 6.80 9.30
RIG 160826P00020000 P 08/26/16 20.0 7.30 11.25
RIG 160826P00020500 P 08/26/16 20.5 8.20 11.65
RIG 160902C00003000 C 09/02/16 3.0 6.45 9.00
RIG 160902C00004000 C 09/02/16 4.0 5.00 8.70
RIG 160902C00005000 C 09/02/16 5.0 3.95 7.75
RIG 160902C00005500 C 09/02/16 5.5 3.40 7.30
RIG 160902C00006000 C 09/02/16 6.0 4.15 6.05
RIG 160902C00006500 C 09/02/16 6.5 3.85 5.35
RIG 160902C00007000 C 09/02/16 7.0 3.50 3.90
RIG 160902C00007500 C 09/02/16 7.5 3.05 3.35
RIG 160902C00008000 C 09/02/16 8.0 2.65 3.10
RIG 160902C00008500 C 09/02/16 8.5 2.25 2.36
RIG 160902C00009000 C 09/02/16 9.0 1.86 1.93
RIG 160902C00009500 C 09/02/16 9.5 1.49 1.57
RIG 160902C00010000 C 09/02/16 10.0 1.16 1.21
RIG 160902C00010500 C 09/02/16 10.5 0.86 0.91
RIG 160902C00011000 C 09/02/16 11.0 0.63 0.67
RIG 160902C00011500 C 09/02/16 11.5 0.44 0.49
RIG 160902C00012000 C 09/02/16 12.0 0.29 0.34
RIG 160902C00012500 C 09/02/16 12.5 0.19 0.25
RIG 160902C00013000 C 09/02/16 13.0 0.10 0.19
RIG 160902C00013500 C 09/02/16 13.5 0.05 0.20
RIG 160902C00014000 C 09/02/16 14.0 0.02 0.12
RIG 160902C00014500 C 09/02/16 14.5 0.00 0.14
RIG 160902C00015000 C 09/02/16 15.0 0.00 0.12
RIG 160902C00015500 C 09/02/16 15.5 0.00 0.13
RIG 160902C00016000 C 09/02/16 16.0 0.00 0.10
RIG 160902C00016500 C 09/02/16 16.5 0.00 0.13
RIG 160902C00017000 C 09/02/16 17.0 0.00 0.13
RIG 160902C00017500 C 09/02/16 17.5 0.00 0.13
RIG 160902C00018000 C 09/02/16 18.0 0.00 0.05
RIG 160902C00018500 C 09/02/16 18.5 0.00 0.05
RIG 160902C00019000 C 09/02/16 19.0 0.00 0.05
RIG 160902C00019500 C 09/02/16 19.5 0.00 0.05
RIG 160902C00020000 C 09/02/16 20.0 0.00 0.13
RIG 160902C00020500 C 09/02/16 20.5 0.00 0.05
RIG 160902P00003000 P 09/02/16 3.0 0.00 0.04
RIG 160902P00004000 P 09/02/16 4.0 0.00 0.05
RIG 160902P00005000 P 09/02/16 5.0 0.00 0.05
RIG 160902P00005500 P 09/02/16 5.5 0.00 0.05
RIG 160902P00006000 P 09/02/16 6.0 0.00 0.06
RIG 160902P00006500 P 09/02/16 6.5 0.00 0.09
RIG 160902P00007000 P 09/02/16 7.0 0.00 0.13
RIG 160902P00007500 P 09/02/16 7.5 0.00 0.13
RIG 160902P00008000 P 09/02/16 8.0 0.02 0.16
RIG 160902P00008500 P 09/02/16 8.5 0.12 0.22
RIG 160902P00009000 P 09/02/16 9.0 0.23 0.29
RIG 160902P00009500 P 09/02/16 9.5 0.35 0.39
RIG 160902P00010000 P 09/02/16 10.0 0.51 0.55
RIG 160902P00010500 P 09/02/16 10.5 0.72 0.76
RIG 160902P00011000 P 09/02/16 11.0 0.97 1.02
RIG 160902P00011500 P 09/02/16 11.5 1.27 1.34
RIG 160902P00012000 P 09/02/16 12.0 1.63 1.70
RIG 160902P00012500 P 09/02/16 12.5 2.03 2.10
RIG 160902P00013000 P 09/02/16 13.0 2.46 2.54
RIG 160902P00013500 P 09/02/16 13.5 2.90 3.15
RIG 160902P00014000 P 09/02/16 14.0 3.30 3.70
RIG 160902P00014500 P 09/02/16 14.5 3.55 4.30
RIG 160902P00015000 P 09/02/16 15.0 3.55 4.75
RIG 160902P00015500 P 09/02/16 15.5 4.55 5.35
RIG 160902P00016000 P 09/02/16 16.0 4.90 5.75
RIG 160902P00016500 P 09/02/16 16.5 4.70 6.20
RIG 160902P00017000 P 09/02/16 17.0 5.45 6.70
RIG 160902P00017500 P 09/02/16 17.5 5.70 7.20
RIG 160902P00018000 P 09/02/16 18.0 6.15 7.70
RIG 160902P00018500 P 09/02/16 18.5 6.30 8.65
RIG 160902P00019000 P 09/02/16 19.0 6.85 10.20
RIG 160902P00019500 P 09/02/16 19.5 8.10 10.00
RIG 160902P00020000 P 09/02/16 20.0 8.60 9.70
RIG 160902P00020500 P 09/02/16 20.5 9.10 10.50
RIG 160916C00003000 C 09/16/16 3.0 7.35 7.90
RIG 160916C00004000 C 09/16/16 4.0 6.35 6.90
RIG 160916C00005000 C 09/16/16 5.0 5.35 5.90
RIG 160916C00006000 C 09/16/16 6.0 4.35 4.95
RIG 160916C00007000 C 09/16/16 7.0 3.45 3.95
RIG 160916C00008000 C 09/16/16 8.0 2.78 3.20
RIG 160916C00009000 C 09/16/16 9.0 1.97 2.03
RIG 160916C00010000 C 09/16/16 10.0 1.29 1.32
RIG 160916C00011000 C 09/16/16 11.0 0.76 0.79
RIG 160916C00012000 C 09/16/16 12.0 0.42 0.44
RIG 160916C00013000 C 09/16/16 13.0 0.21 0.22
RIG 160916C00014000 C 09/16/16 14.0 0.10 0.12
RIG 160916C00015000 C 09/16/16 15.0 0.05 0.07
RIG 160916C00016000 C 09/16/16 16.0 0.02 0.04
RIG 160916C00017000 C 09/16/16 17.0 0.00 0.03
RIG 160916C00018000 C 09/16/16 18.0 0.00 0.04
RIG 160916C00019000 C 09/16/16 19.0 0.00 0.04
RIG 160916C00020000 C 09/16/16 20.0 0.00 0.04
RIG 160916C00021000 C 09/16/16 21.0 0.00 0.04
RIG 160916P00003000 P 09/16/16 3.0 0.00 0.04
RIG 160916P00004000 P 09/16/16 4.0 0.00 0.04
RIG 160916P00005000 P 09/16/16 5.0 0.00 0.04
RIG 160916P00006000 P 09/16/16 6.0 0.02 0.03
RIG 160916P00007000 P 09/16/16 7.0 0.06 0.08
RIG 160916P00008000 P 09/16/16 8.0 0.16 0.18
RIG 160916P00009000 P 09/16/16 9.0 0.34 0.36
RIG 160916P00010000 P 09/16/16 10.0 0.66 0.67
RIG 160916P00011000 P 09/16/16 11.0 1.14 1.16
RIG 160916P00012000 P 09/16/16 12.0 1.77 1.81
RIG 160916P00013000 P 09/16/16 13.0 2.56 2.60
RIG 160916P00014000 P 09/16/16 14.0 3.25 3.60
RIG 160916P00015000 P 09/16/16 15.0 4.20 4.65
RIG 160916P00016000 P 09/16/16 16.0 5.15 5.70
RIG 160916P00017000 P 09/16/16 17.0 5.25 6.75
RIG 160916P00018000 P 09/16/16 18.0 5.70 8.05
RIG 160916P00019000 P 09/16/16 19.0 6.95 8.95
RIG 160916P00020000 P 09/16/16 20.0 9.10 9.70
RIG 160916P00021000 P 09/16/16 21.0 10.10 10.70
RIG 161118C00002000 C 11/18/16 2.0 8.35 8.90
RIG 161118C00003000 C 11/18/16 3.0 7.35 7.90
RIG 161118C00004000 C 11/18/16 4.0 6.35 6.90
RIG 161118C00005000 C 11/18/16 5.0 5.35 5.95
RIG 161118C00006000 C 11/18/16 6.0 4.45 4.95
RIG 161118C00007000 C 11/18/16 7.0 3.55 4.10
RIG 161118C00008000 C 11/18/16 8.0 2.74 3.85
RIG 161118C00009000 C 11/18/16 9.0 2.23 2.53
RIG 161118C00010000 C 11/18/16 10.0 1.67 1.78
RIG 161118C00011000 C 11/18/16 11.0 1.21 1.27
RIG 161118C00012000 C 11/18/16 12.0 0.82 0.88
RIG 161118C00013000 C 11/18/16 13.0 0.55 0.60
RIG 161118C00014000 C 11/18/16 14.0 0.35 0.39
RIG 161118C00015000 C 11/18/16 15.0 0.22 0.26
RIG 161118C00016000 C 11/18/16 16.0 0.12 0.17
RIG 161118C00017000 C 11/18/16 17.0 0.08 0.14
RIG 161118C00018000 C 11/18/16 18.0 0.04 0.11
RIG 161118C00019000 C 11/18/16 19.0 0.02 0.08
RIG 161118C00020000 C 11/18/16 20.0 0.01 0.05
RIG 161118C00021000 C 11/18/16 21.0 0.00 0.03
RIG 161118C00022000 C 11/18/16 22.0 0.00 0.05
RIG 161118P00002000 P 11/18/16 2.0 0.00 0.04
RIG 161118P00003000 P 11/18/16 3.0 0.00 0.05
RIG 161118P00004000 P 11/18/16 4.0 0.02 0.04
RIG 161118P00005000 P 11/18/16 5.0 0.06 0.08
RIG 161118P00006000 P 11/18/16 6.0 0.13 0.16
RIG 161118P00007000 P 11/18/16 7.0 0.25 0.29
RIG 161118P00008000 P 11/18/16 8.0 0.46 0.48
RIG 161118P00009000 P 11/18/16 9.0 0.74 0.79
RIG 161118P00010000 P 11/18/16 10.0 1.15 1.19
RIG 161118P00011000 P 11/18/16 11.0 1.65 1.70
RIG 161118P00012000 P 11/18/16 12.0 2.20 2.39
RIG 161118P00013000 P 11/18/16 13.0 2.93 3.25
RIG 161118P00014000 P 11/18/16 14.0 3.60 4.05
RIG 161118P00015000 P 11/18/16 15.0 3.95 4.85
RIG 161118P00016000 P 11/18/16 16.0 5.35 5.90
RIG 161118P00017000 P 11/18/16 17.0 6.25 6.85
RIG 161118P00018000 P 11/18/16 18.0 7.25 7.80
RIG 161118P00019000 P 11/18/16 19.0 8.20 8.75
RIG 161118P00020000 P 11/18/16 20.0 9.20 9.75
RIG 161118P00021000 P 11/18/16 21.0 10.10 10.80
RIG 161118P00022000 P 11/18/16 22.0 11.15 11.75
RIG 170120C00003000 C 01/20/17 3.0 7.35 7.90
RIG 170120C00004000 C 01/20/17 4.0 6.35 6.95
RIG 170120C00005000 C 01/20/17 5.0 5.55 6.65
RIG 170120C00006000 C 01/20/17 6.0 4.55 5.10
RIG 170120C00007000 C 01/20/17 7.0 3.90 4.85
RIG 170120C00008000 C 01/20/17 8.0 3.25 3.40
RIG 170120C00009000 C 01/20/17 9.0 2.62 2.69
RIG 170120C00010000 C 01/20/17 10.0 2.04 2.11
RIG 170120C00011000 C 01/20/17 11.0 1.56 1.64
RIG 170120C00012000 C 01/20/17 12.0 1.18 1.24
RIG 170120C00013000 C 01/20/17 13.0 0.90 0.92
RIG 170120C00014000 C 01/20/17 14.0 0.63 0.68
RIG 170120C00015000 C 01/20/17 15.0 0.45 0.50
RIG 170120C00016000 C 01/20/17 16.0 0.32 0.36
RIG 170120C00017000 C 01/20/17 17.0 0.22 0.26
RIG 170120C00018000 C 01/20/17 18.0 0.15 0.20
RIG 170120C00019000 C 01/20/17 19.0 0.11 0.14
RIG 170120C00020000 C 01/20/17 20.0 0.08 0.11
RIG 170120C00021000 C 01/20/17 21.0 0.05 0.08
RIG 170120C00022000 C 01/20/17 22.0 0.03 0.06
RIG 170120C00023000 C 01/20/17 23.0 0.03 0.05
RIG 170120C00024000 C 01/20/17 24.0 0.01 0.04
RIG 170120C00025000 C 01/20/17 25.0 0.00 0.04
RIG 170120C00027000 C 01/20/17 27.0 0.01 0.03
RIG 170120C00030000 C 01/20/17 30.0 0.00 0.02
RIG 170120C00032000 C 01/20/17 32.0 0.00 0.04
RIG 170120C00035000 C 01/20/17 35.0 0.00 0.04
RIG 170120C00037000 C 01/20/17 37.0 0.00 0.04
RIG 170120C00040000 C 01/20/17 40.0 0.00 0.04
RIG 170120C00042000 C 01/20/17 42.0 0.00 0.04
RIG 170120C00045000 C 01/20/17 45.0 0.00 0.04
RIG 170120C00050000 C 01/20/17 50.0 0.00 0.04
RIG 170120P00003000 P 01/20/17 3.0 0.04 0.08
RIG 170120P00004000 P 01/20/17 4.0 0.06 0.14
RIG 170120P00005000 P 01/20/17 5.0 0.16 0.19
RIG 170120P00006000 P 01/20/17 6.0 0.30 0.33
RIG 170120P00007000 P 01/20/17 7.0 0.50 0.54
RIG 170120P00008000 P 01/20/17 8.0 0.76 0.81
RIG 170120P00009000 P 01/20/17 9.0 1.11 1.16
RIG 170120P00010000 P 01/20/17 10.0 1.54 1.59
RIG 170120P00011000 P 01/20/17 11.0 2.06 2.13
RIG 170120P00012000 P 01/20/17 12.0 2.66 2.73
RIG 170120P00013000 P 01/20/17 13.0 3.35 3.45
RIG 170120P00014000 P 01/20/17 14.0 4.05 4.30
RIG 170120P00015000 P 01/20/17 15.0 4.65 5.10
RIG 170120P00016000 P 01/20/17 16.0 5.05 5.95
RIG 170120P00017000 P 01/20/17 17.0 6.50 7.05
RIG 170120P00018000 P 01/20/17 18.0 7.55 7.80
RIG 170120P00019000 P 01/20/17 19.0 7.70 9.00
RIG 170120P00020000 P 01/20/17 20.0 9.40 9.80
RIG 170120P00021000 P 01/20/17 21.0 10.30 10.85
RIG 170120P00022000 P 01/20/17 22.0 11.30 11.75
RIG 170120P00023000 P 01/20/17 23.0 12.30 12.80
RIG 170120P00024000 P 01/20/17 24.0 13.25 13.80
RIG 170120P00025000 P 01/20/17 25.0 14.25 14.80
RIG 170120P00027000 P 01/20/17 27.0 16.20 16.80
RIG 170120P00030000 P 01/20/17 30.0 19.20 19.75
RIG 170120P00032000 P 01/20/17 32.0 21.20 21.75
RIG 170120P00035000 P 01/20/17 35.0 24.20 24.75
RIG 170120P00037000 P 01/20/17 37.0 26.15 26.75
RIG 170120P00040000 P 01/20/17 40.0 29.15 29.70
RIG 170120P00042000 P 01/20/17 42.0 31.15 31.70
RIG 170120P00045000 P 01/20/17 45.0 34.15 34.70
RIG 170120P00050000 P 01/20/17 50.0 39.15 39.70
RIG 170217C00001000 C 02/17/17 1.0 9.35 9.90
RIG 170217C00002000 C 02/17/17 2.0 8.35 8.90
RIG 170217C00003000 C 02/17/17 3.0 7.35 7.90
RIG 170217C00004000 C 02/17/17 4.0 6.40 6.90
RIG 170217C00005000 C 02/17/17 5.0 5.45 6.00
RIG 170217C00006000 C 02/17/17 6.0 4.70 5.75
RIG 170217C00007000 C 02/17/17 7.0 3.80 4.35
RIG 170217C00008000 C 02/17/17 8.0 3.20 3.60
RIG 170217C00009000 C 02/17/17 9.0 2.43 2.98
RIG 170217C00010000 C 02/17/17 10.0 2.07 2.23
RIG 170217C00011000 C 02/17/17 11.0 1.61 1.74
RIG 170217C00012000 C 02/17/17 12.0 1.25 1.34
RIG 170217C00013000 C 02/17/17 13.0 0.95 1.02
RIG 170217C00014000 C 02/17/17 14.0 0.62 0.79
RIG 170217C00015000 C 02/17/17 15.0 0.51 0.58
RIG 170217C00016000 C 02/17/17 16.0 0.37 0.43
RIG 170217C00017000 C 02/17/17 17.0 0.26 0.32
RIG 170217C00018000 C 02/17/17 18.0 0.19 0.24
RIG 170217C00019000 C 02/17/17 19.0 0.13 0.24
RIG 170217C00020000 C 02/17/17 20.0 0.10 0.13
RIG 170217C00021000 C 02/17/17 21.0 0.06 0.11
RIG 170217C00022000 C 02/17/17 22.0 0.04 0.08
RIG 170217C00023000 C 02/17/17 23.0 0.03 0.06
RIG 170217C00024000 C 02/17/17 24.0 0.02 0.05
RIG 170217C00025000 C 02/17/17 25.0 0.01 0.04
RIG 170217P00001000 P 02/17/17 1.0 0.00 0.04
RIG 170217P00002000 P 02/17/17 2.0 0.00 0.07
RIG 170217P00003000 P 02/17/17 3.0 0.03 0.08
RIG 170217P00004000 P 02/17/17 4.0 0.10 0.18
RIG 170217P00005000 P 02/17/17 5.0 0.21 0.25
RIG 170217P00006000 P 02/17/17 6.0 0.32 0.40
RIG 170217P00007000 P 02/17/17 7.0 0.58 0.63
RIG 170217P00008000 P 02/17/17 8.0 0.87 0.92
RIG 170217P00009000 P 02/17/17 9.0 1.21 1.29
RIG 170217P00010000 P 02/17/17 10.0 1.66 1.75
RIG 170217P00011000 P 02/17/17 11.0 2.07 2.30
RIG 170217P00012000 P 02/17/17 12.0 2.66 2.92
RIG 170217P00013000 P 02/17/17 13.0 3.35 3.60
RIG 170217P00014000 P 02/17/17 14.0 4.00 4.50
RIG 170217P00015000 P 02/17/17 15.0 4.75 5.25
RIG 170217P00016000 P 02/17/17 16.0 5.60 6.10
RIG 170217P00017000 P 02/17/17 17.0 6.55 7.15
RIG 170217P00018000 P 02/17/17 18.0 7.55 8.05
RIG 170217P00019000 P 02/17/17 19.0 8.40 9.00
RIG 170217P00020000 P 02/17/17 20.0 9.35 9.95
RIG 170217P00021000 P 02/17/17 21.0 10.35 10.90
RIG 170217P00022000 P 02/17/17 22.0 11.30 11.85
RIG 170217P00023000 P 02/17/17 23.0 12.30 12.85
RIG 170217P00024000 P 02/17/17 24.0 13.25 13.85
RIG 170217P00025000 P 02/17/17 25.0 14.25 14.80
RIG 180119C00003000 C 01/19/18 3.0 7.45 8.05
RIG 180119C00005000 C 01/19/18 5.0 6.05 7.10
RIG 180119C00008000 C 01/19/18 8.0 4.10 4.60
RIG 180119C00010000 C 01/19/18 10.0 3.05 3.75
RIG 180119C00013000 C 01/19/18 13.0 2.00 2.18
RIG 180119C00015000 C 01/19/18 15.0 1.45 2.08
RIG 180119C00017000 C 01/19/18 17.0 1.00 1.30
RIG 180119C00020000 C 01/19/18 20.0 0.55 0.80
RIG 180119C00022000 C 01/19/18 22.0 0.35 0.65
RIG 180119C00025000 C 01/19/18 25.0 0.15 0.45
RIG 180119C00027000 C 01/19/18 27.0 0.06 0.41
RIG 180119C00030000 C 01/19/18 30.0 0.05 0.28
RIG 180119P00003000 P 01/19/18 3.0 0.26 0.40
RIG 180119P00005000 P 01/19/18 5.0 0.82 0.83
RIG 180119P00008000 P 01/19/18 8.0 1.90 1.95
RIG 180119P00010000 P 01/19/18 10.0 2.81 2.95
RIG 180119P00013000 P 01/19/18 13.0 4.20 4.95
RIG 180119P00015000 P 01/19/18 15.0 5.85 6.40
RIG 180119P00017000 P 01/19/18 17.0 6.90 8.05
RIG 180119P00020000 P 01/19/18 20.0 9.45 10.60
RIG 180119P00022000 P 01/19/18 22.0 11.15 12.45
RIG 180119P00025000 P 01/19/18 25.0 14.40 15.25
RIG 180119P00027000 P 01/19/18 27.0 16.35 17.10
RIG 180119P00030000 P 01/19/18 30.0 19.20 20.00

OPRA data is delayed 15 minutes.