Options Lookup
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| RIG 240510C00001000 | C | May 10, 2024 | 1.0 | 4.15 | 5.85 |
| RIG 240510C00001500 | C | May 10, 2024 | 1.5 | 3.30 | 4.15 |
| RIG 240510C00002000 | C | May 10, 2024 | 2.0 | 3.45 | 4.60 |
| RIG 240510C00002500 | C | May 10, 2024 | 2.5 | 2.04 | 5.15 |
| RIG 240510C00003000 | C | May 10, 2024 | 3.0 | 2.25 | 4.65 |
| RIG 240510C00003500 | C | May 10, 2024 | 3.5 | 1.65 | 4.15 |
| RIG 240510C00004000 | C | May 10, 2024 | 4.0 | 0.99 | 1.78 |
| RIG 240510C00004500 | C | May 10, 2024 | 4.5 | 0.99 | 1.29 |
| RIG 240510C00005000 | C | May 10, 2024 | 5.0 | 0.57 | 0.64 |
| RIG 240510C00005500 | C | May 10, 2024 | 5.5 | 0.17 | 0.19 |
| RIG 240510C00006000 | C | May 10, 2024 | 6.0 | 0.02 | 0.04 |
| RIG 240510C00006500 | C | May 10, 2024 | 6.5 | 0.01 | 0.02 |
| RIG 240510C00007000 | C | May 10, 2024 | 7.0 | 0.00 | 0.02 |
| RIG 240510C00007500 | C | May 10, 2024 | 7.5 | 0.00 | 0.02 |
| RIG 240510C00008000 | C | May 10, 2024 | 8.0 | 0.00 | 0.04 |
| RIG 240510C00008500 | C | May 10, 2024 | 8.5 | 0.00 | 0.02 |
| RIG 240510C00009000 | C | May 10, 2024 | 9.0 | 0.00 | 0.02 |
| RIG 240510C00009500 | C | May 10, 2024 | 9.5 | 0.00 | 0.23 |
| RIG 240510C00010000 | C | May 10, 2024 | 10.0 | 0.00 | 0.75 |
| RIG 240510C00010500 | C | May 10, 2024 | 10.5 | 0.00 | 1.27 |
| RIG 240510C00011000 | C | May 10, 2024 | 11.0 | 0.00 | 0.75 |
| RIG 240510C00011500 | C | May 10, 2024 | 11.5 | 0.00 | 0.75 |
| RIG 240510C00012500 | C | May 10, 2024 | 12.5 | 0.00 | 0.05 |
| RIG 240510P00001000 | P | May 10, 2024 | 1.0 | 0.00 | 0.53 |
| RIG 240510P00001500 | P | May 10, 2024 | 1.5 | 0.00 | 0.53 |
| RIG 240510P00002000 | P | May 10, 2024 | 2.0 | 0.00 | 0.52 |
| RIG 240510P00002500 | P | May 10, 2024 | 2.5 | 0.00 | 0.52 |
| RIG 240510P00003000 | P | May 10, 2024 | 3.0 | 0.00 | 0.53 |
| RIG 240510P00003500 | P | May 10, 2024 | 3.5 | 0.00 | 0.56 |
| RIG 240510P00004000 | P | May 10, 2024 | 4.0 | 0.00 | 0.01 |
| RIG 240510P00004500 | P | May 10, 2024 | 4.5 | 0.00 | 0.01 |
| RIG 240510P00005000 | P | May 10, 2024 | 5.0 | 0.00 | 0.02 |
| RIG 240510P00005500 | P | May 10, 2024 | 5.5 | 0.10 | 0.12 |
| RIG 240510P00006000 | P | May 10, 2024 | 6.0 | 0.24 | 0.47 |
| RIG 240510P00006500 | P | May 10, 2024 | 6.5 | 0.34 | 1.05 |
| RIG 240510P00007000 | P | May 10, 2024 | 7.0 | 0.44 | 1.54 |
| RIG 240510P00007500 | P | May 10, 2024 | 7.5 | 1.86 | 2.03 |
| RIG 240510P00008000 | P | May 10, 2024 | 8.0 | 2.22 | 2.74 |
| RIG 240510P00008500 | P | May 10, 2024 | 8.5 | 1.95 | 2.99 |
| RIG 240510P00009000 | P | May 10, 2024 | 9.0 | 3.40 | 3.50 |
| RIG 240510P00009500 | P | May 10, 2024 | 9.5 | 3.90 | 4.00 |
| RIG 240510P00010000 | P | May 10, 2024 | 10.0 | 3.45 | 4.50 |
| RIG 240510P00010500 | P | May 10, 2024 | 10.5 | 3.95 | 7.00 |
| RIG 240510P00011000 | P | May 10, 2024 | 11.0 | 5.40 | 5.50 |
| RIG 240510P00011500 | P | May 10, 2024 | 11.5 | 5.90 | 8.00 |
| RIG 240510P00012500 | P | May 10, 2024 | 12.5 | 6.90 | 7.00 |
| RIG 240517C00001000 | C | May 17, 2024 | 1.0 | 4.55 | 4.60 |
| RIG 240517C00001500 | C | May 17, 2024 | 1.5 | 4.05 | 4.15 |
| RIG 240517C00002000 | C | May 17, 2024 | 2.0 | 3.50 | 4.60 |
| RIG 240517C00002500 | C | May 17, 2024 | 2.5 | 2.03 | 4.10 |
| RIG 240517C00003000 | C | May 17, 2024 | 3.0 | 1.92 | 3.60 |
| RIG 240517C00003500 | C | May 17, 2024 | 3.5 | 1.96 | 2.98 |
| RIG 240517C00004000 | C | May 17, 2024 | 4.0 | 0.75 | 2.51 |
| RIG 240517C00004500 | C | May 17, 2024 | 4.5 | 0.93 | 1.29 |
| RIG 240517C00005000 | C | May 17, 2024 | 5.0 | 0.59 | 0.67 |
| RIG 240517C00005500 | C | May 17, 2024 | 5.5 | 0.24 | 0.26 |
| RIG 240517C00006000 | C | May 17, 2024 | 6.0 | 0.07 | 0.08 |
| RIG 240517C00006500 | C | May 17, 2024 | 6.5 | 0.02 | 0.04 |
| RIG 240517C00007000 | C | May 17, 2024 | 7.0 | 0.01 | 0.03 |
| RIG 240517C00007500 | C | May 17, 2024 | 7.5 | 0.00 | 0.01 |
| RIG 240517C00008000 | C | May 17, 2024 | 8.0 | 0.00 | 0.01 |
| RIG 240517C00008500 | C | May 17, 2024 | 8.5 | 0.00 | 0.23 |
| RIG 240517C00009000 | C | May 17, 2024 | 9.0 | 0.00 | 0.02 |
| RIG 240517C00009500 | C | May 17, 2024 | 9.5 | 0.00 | 0.75 |
| RIG 240517C00010000 | C | May 17, 2024 | 10.0 | 0.00 | 0.03 |
| RIG 240517C00010500 | C | May 17, 2024 | 10.5 | 0.00 | 0.75 |
| RIG 240517C00011000 | C | May 17, 2024 | 11.0 | 0.00 | 0.01 |
| RIG 240517C00012000 | C | May 17, 2024 | 12.0 | 0.00 | 0.01 |
| RIG 240517C00013000 | C | May 17, 2024 | 13.0 | 0.00 | 0.75 |
| RIG 240517C00014000 | C | May 17, 2024 | 14.0 | 0.00 | 0.74 |
| RIG 240517C00015000 | C | May 17, 2024 | 15.0 | 0.00 | 0.25 |
| RIG 240517C00016000 | C | May 17, 2024 | 16.0 | 0.00 | 0.50 |
| RIG 240517C00017000 | C | May 17, 2024 | 17.0 | 0.00 | 0.05 |
| RIG 240517P00001000 | P | May 17, 2024 | 1.0 | 0.00 | 0.01 |
| RIG 240517P00001500 | P | May 17, 2024 | 1.5 | 0.00 | 0.52 |
| RIG 240517P00002000 | P | May 17, 2024 | 2.0 | 0.00 | 0.53 |
| RIG 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 0.55 |
| RIG 240517P00003000 | P | May 17, 2024 | 3.0 | 0.00 | 0.07 |
| RIG 240517P00003500 | P | May 17, 2024 | 3.5 | 0.00 | 0.21 |
| RIG 240517P00004000 | P | May 17, 2024 | 4.0 | 0.00 | 0.01 |
| RIG 240517P00004500 | P | May 17, 2024 | 4.5 | 0.00 | 0.01 |
| RIG 240517P00005000 | P | May 17, 2024 | 5.0 | 0.03 | 0.04 |
| RIG 240517P00005500 | P | May 17, 2024 | 5.5 | 0.16 | 0.17 |
| RIG 240517P00006000 | P | May 17, 2024 | 6.0 | 0.47 | 0.51 |
| RIG 240517P00006500 | P | May 17, 2024 | 6.5 | 0.19 | 1.30 |
| RIG 240517P00007000 | P | May 17, 2024 | 7.0 | 1.28 | 2.16 |
| RIG 240517P00007500 | P | May 17, 2024 | 7.5 | 1.49 | 2.30 |
| RIG 240517P00008000 | P | May 17, 2024 | 8.0 | 1.92 | 2.51 |
| RIG 240517P00008500 | P | May 17, 2024 | 8.5 | 2.76 | 3.90 |
| RIG 240517P00009000 | P | May 17, 2024 | 9.0 | 2.42 | 4.40 |
| RIG 240517P00009500 | P | May 17, 2024 | 9.5 | 2.92 | 4.95 |
| RIG 240517P00010000 | P | May 17, 2024 | 10.0 | 3.45 | 5.50 |
| RIG 240517P00010500 | P | May 17, 2024 | 10.5 | 3.90 | 6.00 |
| RIG 240517P00011000 | P | May 17, 2024 | 11.0 | 4.40 | 6.50 |
| RIG 240517P00012000 | P | May 17, 2024 | 12.0 | 6.40 | 6.50 |
| RIG 240517P00013000 | P | May 17, 2024 | 13.0 | 7.40 | 7.50 |
| RIG 240517P00014000 | P | May 17, 2024 | 14.0 | 8.40 | 8.50 |
| RIG 240517P00015000 | P | May 17, 2024 | 15.0 | 8.40 | 9.50 |
| RIG 240517P00016000 | P | May 17, 2024 | 16.0 | 9.45 | 11.30 |
| RIG 240517P00017000 | P | May 17, 2024 | 17.0 | 11.40 | 11.50 |
| RIG 240524C00001500 | C | May 24, 2024 | 1.5 | 2.98 | 6.10 |
| RIG 240524C00002000 | C | May 24, 2024 | 2.0 | 2.76 | 5.65 |
| RIG 240524C00002500 | C | May 24, 2024 | 2.5 | 2.98 | 4.15 |
| RIG 240524C00003000 | C | May 24, 2024 | 3.0 | 2.47 | 2.68 |
| RIG 240524C00003500 | C | May 24, 2024 | 3.5 | 1.84 | 2.39 |
| RIG 240524C00004000 | C | May 24, 2024 | 4.0 | 1.42 | 2.24 |
| RIG 240524C00004500 | C | May 24, 2024 | 4.5 | 1.00 | 1.20 |
| RIG 240524C00005000 | C | May 24, 2024 | 5.0 | 0.62 | 1.56 |
| RIG 240524C00005500 | C | May 24, 2024 | 5.5 | 0.29 | 0.32 |
| RIG 240524C00006000 | C | May 24, 2024 | 6.0 | 0.10 | 0.13 |
| RIG 240524C00006500 | C | May 24, 2024 | 6.5 | 0.03 | 0.06 |
| RIG 240524C00007000 | C | May 24, 2024 | 7.0 | 0.01 | 0.04 |
| RIG 240524C00007500 | C | May 24, 2024 | 7.5 | 0.00 | 0.20 |
| RIG 240524C00008000 | C | May 24, 2024 | 8.0 | 0.00 | 0.01 |
| RIG 240524C00008500 | C | May 24, 2024 | 8.5 | 0.00 | 1.27 |
| RIG 240524C00009000 | C | May 24, 2024 | 9.0 | 0.00 | 1.27 |
| RIG 240524C00009500 | C | May 24, 2024 | 9.5 | 0.00 | 1.27 |
| RIG 240524C00010000 | C | May 24, 2024 | 10.0 | 0.00 | 0.75 |
| RIG 240524C00010500 | C | May 24, 2024 | 10.5 | 0.00 | 0.75 |
| RIG 240524C00011000 | C | May 24, 2024 | 11.0 | 0.00 | 0.75 |
| RIG 240524C00011500 | C | May 24, 2024 | 11.5 | 0.00 | 0.75 |
| RIG 240524C00012500 | C | May 24, 2024 | 12.5 | 0.00 | 1.27 |
| RIG 240524P00001500 | P | May 24, 2024 | 1.5 | 0.00 | 0.54 |
| RIG 240524P00002000 | P | May 24, 2024 | 2.0 | 0.00 | 0.60 |
| RIG 240524P00002500 | P | May 24, 2024 | 2.5 | 0.00 | 0.75 |
| RIG 240524P00003000 | P | May 24, 2024 | 3.0 | 0.00 | 1.27 |
| RIG 240524P00003500 | P | May 24, 2024 | 3.5 | 0.00 | 0.01 |
| RIG 240524P00004000 | P | May 24, 2024 | 4.0 | 0.00 | 0.01 |
| RIG 240524P00004500 | P | May 24, 2024 | 4.5 | 0.00 | 0.14 |
| RIG 240524P00005000 | P | May 24, 2024 | 5.0 | 0.05 | 0.17 |
| RIG 240524P00005500 | P | May 24, 2024 | 5.5 | 0.20 | 0.23 |
| RIG 240524P00006000 | P | May 24, 2024 | 6.0 | 0.50 | 0.54 |
| RIG 240524P00006500 | P | May 24, 2024 | 6.5 | 0.81 | 0.98 |
| RIG 240524P00007000 | P | May 24, 2024 | 7.0 | 1.16 | 1.93 |
| RIG 240524P00007500 | P | May 24, 2024 | 7.5 | 1.43 | 2.27 |
| RIG 240524P00008000 | P | May 24, 2024 | 8.0 | 1.41 | 4.50 |
| RIG 240524P00008500 | P | May 24, 2024 | 8.5 | 2.83 | 3.00 |
| RIG 240524P00009000 | P | May 24, 2024 | 9.0 | 2.88 | 3.50 |
| RIG 240524P00009500 | P | May 24, 2024 | 9.5 | 3.85 | 4.20 |
| RIG 240524P00010000 | P | May 24, 2024 | 10.0 | 4.35 | 4.50 |
| RIG 240524P00010500 | P | May 24, 2024 | 10.5 | 3.90 | 5.00 |
| RIG 240524P00011000 | P | May 24, 2024 | 11.0 | 4.40 | 5.50 |
| RIG 240524P00011500 | P | May 24, 2024 | 11.5 | 5.85 | 6.00 |
| RIG 240524P00012500 | P | May 24, 2024 | 12.5 | 5.95 | 7.00 |
| RIG 240531C00001500 | C | May 31, 2024 | 1.5 | 3.00 | 6.05 |
| RIG 240531C00002000 | C | May 31, 2024 | 2.0 | 3.40 | 5.65 |
| RIG 240531C00002500 | C | May 31, 2024 | 2.5 | 2.97 | 3.15 |
| RIG 240531C00003000 | C | May 31, 2024 | 3.0 | 2.47 | 2.70 |
| RIG 240531C00003500 | C | May 31, 2024 | 3.5 | 2.00 | 2.14 |
| RIG 240531C00004000 | C | May 31, 2024 | 4.0 | 1.03 | 2.29 |
| RIG 240531C00004500 | C | May 31, 2024 | 4.5 | 0.92 | 2.24 |
| RIG 240531C00005000 | C | May 31, 2024 | 5.0 | 0.12 | 0.85 |
| RIG 240531C00005500 | C | May 31, 2024 | 5.5 | 0.32 | 0.36 |
| RIG 240531C00006000 | C | May 31, 2024 | 6.0 | 0.14 | 0.16 |
| RIG 240531C00006500 | C | May 31, 2024 | 6.5 | 0.05 | 0.07 |
| RIG 240531C00007000 | C | May 31, 2024 | 7.0 | 0.02 | 0.04 |
| RIG 240531C00007500 | C | May 31, 2024 | 7.5 | 0.00 | 0.24 |
| RIG 240531C00008000 | C | May 31, 2024 | 8.0 | 0.00 | 0.04 |
| RIG 240531C00008500 | C | May 31, 2024 | 8.5 | 0.00 | 1.27 |
| RIG 240531C00009000 | C | May 31, 2024 | 9.0 | 0.00 | 0.75 |
| RIG 240531C00009500 | C | May 31, 2024 | 9.5 | 0.00 | 0.75 |
| RIG 240531C00010000 | C | May 31, 2024 | 10.0 | 0.00 | 0.75 |
| RIG 240531C00010500 | C | May 31, 2024 | 10.5 | 0.00 | 0.75 |
| RIG 240531C00011000 | C | May 31, 2024 | 11.0 | 0.00 | 1.27 |
| RIG 240531C00011500 | C | May 31, 2024 | 11.5 | 0.00 | 1.27 |
| RIG 240531C00012500 | C | May 31, 2024 | 12.5 | 0.00 | 0.75 |
| RIG 240531P00001500 | P | May 31, 2024 | 1.5 | 0.00 | 0.54 |
| RIG 240531P00002000 | P | May 31, 2024 | 2.0 | 0.00 | 0.66 |
| RIG 240531P00002500 | P | May 31, 2024 | 2.5 | 0.00 | 0.75 |
| RIG 240531P00003000 | P | May 31, 2024 | 3.0 | 0.00 | 0.75 |
| RIG 240531P00003500 | P | May 31, 2024 | 3.5 | 0.00 | 0.75 |
| RIG 240531P00004000 | P | May 31, 2024 | 4.0 | 0.01 | 0.19 |
| RIG 240531P00004500 | P | May 31, 2024 | 4.5 | 0.00 | 0.04 |
| RIG 240531P00005000 | P | May 31, 2024 | 5.0 | 0.07 | 0.10 |
| RIG 240531P00005500 | P | May 31, 2024 | 5.5 | 0.23 | 0.26 |
| RIG 240531P00006000 | P | May 31, 2024 | 6.0 | 0.23 | 0.57 |
| RIG 240531P00006500 | P | May 31, 2024 | 6.5 | 0.58 | 1.39 |
| RIG 240531P00007000 | P | May 31, 2024 | 7.0 | 1.34 | 2.30 |
| RIG 240531P00007500 | P | May 31, 2024 | 7.5 | 1.24 | 2.36 |
| RIG 240531P00008000 | P | May 31, 2024 | 8.0 | 2.33 | 2.51 |
| RIG 240531P00008500 | P | May 31, 2024 | 8.5 | 2.87 | 2.98 |
| RIG 240531P00009000 | P | May 31, 2024 | 9.0 | 3.35 | 3.50 |
| RIG 240531P00009500 | P | May 31, 2024 | 9.5 | 3.80 | 6.00 |
| RIG 240531P00010000 | P | May 31, 2024 | 10.0 | 3.45 | 5.50 |
| RIG 240531P00010500 | P | May 31, 2024 | 10.5 | 4.85 | 5.10 |
| RIG 240531P00011000 | P | May 31, 2024 | 11.0 | 4.60 | 6.50 |
| RIG 240531P00011500 | P | May 31, 2024 | 11.5 | 4.90 | 7.10 |
| RIG 240531P00012500 | P | May 31, 2024 | 12.5 | 6.05 | 7.05 |
| RIG 240607C00001500 | C | Jun 07, 2024 | 1.5 | 3.00 | 5.95 |
| RIG 240607C00002000 | C | Jun 07, 2024 | 2.0 | 2.99 | 3.65 |
| RIG 240607C00002500 | C | Jun 07, 2024 | 2.5 | 2.48 | 4.60 |
| RIG 240607C00003000 | C | Jun 07, 2024 | 3.0 | 2.48 | 2.69 |
| RIG 240607C00003500 | C | Jun 07, 2024 | 3.5 | 1.98 | 2.46 |
| RIG 240607C00004000 | C | Jun 07, 2024 | 4.0 | 1.00 | 2.67 |
| RIG 240607C00004500 | C | Jun 07, 2024 | 4.5 | 0.84 | 1.39 |
| RIG 240607C00005000 | C | Jun 07, 2024 | 5.0 | 0.58 | 1.90 |
| RIG 240607C00005500 | C | Jun 07, 2024 | 5.5 | 0.36 | 0.71 |
| RIG 240607C00006000 | C | Jun 07, 2024 | 6.0 | 0.16 | 0.19 |
| RIG 240607C00006500 | C | Jun 07, 2024 | 6.5 | 0.06 | 0.09 |
| RIG 240607C00007000 | C | Jun 07, 2024 | 7.0 | 0.02 | 0.05 |
| RIG 240607C00007500 | C | Jun 07, 2024 | 7.5 | 0.00 | 0.20 |
| RIG 240607C00008000 | C | Jun 07, 2024 | 8.0 | 0.00 | 1.28 |
| RIG 240607C00008500 | C | Jun 07, 2024 | 8.5 | 0.00 | 1.27 |
| RIG 240607C00009000 | C | Jun 07, 2024 | 9.0 | 0.00 | 0.75 |
| RIG 240607C00009500 | C | Jun 07, 2024 | 9.5 | 0.00 | 1.27 |
| RIG 240607C00010000 | C | Jun 07, 2024 | 10.0 | 0.00 | 1.15 |
| RIG 240607C00010500 | C | Jun 07, 2024 | 10.5 | 0.00 | 0.75 |
| RIG 240607C00011000 | C | Jun 07, 2024 | 11.0 | 0.00 | 0.75 |
| RIG 240607C00011500 | C | Jun 07, 2024 | 11.5 | 0.00 | 0.75 |
| RIG 240607P00001500 | P | Jun 07, 2024 | 1.5 | 0.00 | 0.56 |
| RIG 240607P00002000 | P | Jun 07, 2024 | 2.0 | 0.00 | 0.68 |
| RIG 240607P00002500 | P | Jun 07, 2024 | 2.5 | 0.00 | 0.75 |
| RIG 240607P00003000 | P | Jun 07, 2024 | 3.0 | 0.00 | 0.75 |
| RIG 240607P00003500 | P | Jun 07, 2024 | 3.5 | 0.00 | 1.47 |
| RIG 240607P00004000 | P | Jun 07, 2024 | 4.0 | 0.00 | 1.27 |
| RIG 240607P00004500 | P | Jun 07, 2024 | 4.5 | 0.02 | 0.05 |
| RIG 240607P00005000 | P | Jun 07, 2024 | 5.0 | 0.09 | 0.12 |
| RIG 240607P00005500 | P | Jun 07, 2024 | 5.5 | 0.23 | 0.39 |
| RIG 240607P00006000 | P | Jun 07, 2024 | 6.0 | 0.08 | 0.93 |
| RIG 240607P00006500 | P | Jun 07, 2024 | 6.5 | 0.75 | 1.59 |
| RIG 240607P00007000 | P | Jun 07, 2024 | 7.0 | 1.14 | 2.91 |
| RIG 240607P00007500 | P | Jun 07, 2024 | 7.5 | 1.28 | 2.02 |
| RIG 240607P00008000 | P | Jun 07, 2024 | 8.0 | 2.32 | 2.74 |
| RIG 240607P00008500 | P | Jun 07, 2024 | 8.5 | 2.31 | 4.60 |
| RIG 240607P00009000 | P | Jun 07, 2024 | 9.0 | 2.39 | 3.50 |
| RIG 240607P00009500 | P | Jun 07, 2024 | 9.5 | 2.98 | 5.95 |
| RIG 240607P00010000 | P | Jun 07, 2024 | 10.0 | 3.40 | 5.50 |
| RIG 240607P00010500 | P | Jun 07, 2024 | 10.5 | 3.90 | 5.95 |
| RIG 240607P00011000 | P | Jun 07, 2024 | 11.0 | 4.70 | 6.80 |
| RIG 240607P00011500 | P | Jun 07, 2024 | 11.5 | 4.90 | 7.75 |
| RIG 240614C00001000 | C | Jun 14, 2024 | 1.0 | 3.85 | 6.55 |
| RIG 240614C00001500 | C | Jun 14, 2024 | 1.5 | 3.80 | 6.05 |
| RIG 240614C00002000 | C | Jun 14, 2024 | 2.0 | 3.10 | 3.95 |
| RIG 240614C00002500 | C | Jun 14, 2024 | 2.5 | 2.80 | 3.45 |
| RIG 240614C00003000 | C | Jun 14, 2024 | 3.0 | 1.85 | 3.25 |
| RIG 240614C00003500 | C | Jun 14, 2024 | 3.5 | 1.51 | 2.48 |
| RIG 240614C00004000 | C | Jun 14, 2024 | 4.0 | 1.31 | 1.73 |
| RIG 240614C00004500 | C | Jun 14, 2024 | 4.5 | 0.78 | 1.32 |
| RIG 240614C00005000 | C | Jun 14, 2024 | 5.0 | 0.34 | 1.02 |
| RIG 240614C00005500 | C | Jun 14, 2024 | 5.5 | 0.30 | 0.95 |
| RIG 240614C00006000 | C | Jun 14, 2024 | 6.0 | 0.19 | 0.23 |
| RIG 240614C00006500 | C | Jun 14, 2024 | 6.5 | 0.07 | 0.84 |
| RIG 240614C00007000 | C | Jun 14, 2024 | 7.0 | 0.03 | 0.07 |
| RIG 240614C00007500 | C | Jun 14, 2024 | 7.5 | 0.00 | 0.64 |
| RIG 240614C00008000 | C | Jun 14, 2024 | 8.0 | 0.00 | 0.75 |
| RIG 240614C00008500 | C | Jun 14, 2024 | 8.5 | 0.00 | 0.75 |
| RIG 240614C00009000 | C | Jun 14, 2024 | 9.0 | 0.00 | 0.06 |
| RIG 240614P00001000 | P | Jun 14, 2024 | 1.0 | 0.00 | 0.75 |
| RIG 240614P00001500 | P | Jun 14, 2024 | 1.5 | 0.00 | 2.13 |
| RIG 240614P00002000 | P | Jun 14, 2024 | 2.0 | 0.00 | 0.75 |
| RIG 240614P00002500 | P | Jun 14, 2024 | 2.5 | 0.00 | 0.75 |
| RIG 240614P00003000 | P | Jun 14, 2024 | 3.0 | 0.00 | 0.75 |
| RIG 240614P00003500 | P | Jun 14, 2024 | 3.5 | 0.00 | 1.55 |
| RIG 240614P00004000 | P | Jun 14, 2024 | 4.0 | 0.00 | 2.14 |
| RIG 240614P00004500 | P | Jun 14, 2024 | 4.5 | 0.03 | 0.06 |
| RIG 240614P00005000 | P | Jun 14, 2024 | 5.0 | 0.11 | 0.15 |
| RIG 240614P00005500 | P | Jun 14, 2024 | 5.5 | 0.27 | 1.52 |
| RIG 240614P00006000 | P | Jun 14, 2024 | 6.0 | 0.57 | 1.87 |
| RIG 240614P00006500 | P | Jun 14, 2024 | 6.5 | 0.73 | 2.25 |
| RIG 240614P00007000 | P | Jun 14, 2024 | 7.0 | 0.38 | 2.31 |
| RIG 240614P00007500 | P | Jun 14, 2024 | 7.5 | 1.82 | 2.92 |
| RIG 240614P00008000 | P | Jun 14, 2024 | 8.0 | 2.06 | 2.93 |
| RIG 240614P00008500 | P | Jun 14, 2024 | 8.5 | 2.68 | 3.35 |
| RIG 240614P00009000 | P | Jun 14, 2024 | 9.0 | 3.35 | 4.50 |
| RIG 240621C00001000 | C | Jun 21, 2024 | 1.0 | 3.45 | 5.55 |
| RIG 240621C00002000 | C | Jun 21, 2024 | 2.0 | 3.55 | 3.65 |
| RIG 240621C00003000 | C | Jun 21, 2024 | 3.0 | 2.42 | 3.60 |
| RIG 240621C00004000 | C | Jun 21, 2024 | 4.0 | 1.40 | 1.93 |
| RIG 240621C00005000 | C | Jun 21, 2024 | 5.0 | 0.72 | 0.78 |
| RIG 240621C00006000 | C | Jun 21, 2024 | 6.0 | 0.23 | 0.24 |
| RIG 240621C00007000 | C | Jun 21, 2024 | 7.0 | 0.06 | 0.08 |
| RIG 240621C00008000 | C | Jun 21, 2024 | 8.0 | 0.01 | 0.05 |
| RIG 240621C00009000 | C | Jun 21, 2024 | 9.0 | 0.00 | 0.06 |
| RIG 240621C00010000 | C | Jun 21, 2024 | 10.0 | 0.01 | 0.03 |
| RIG 240621C00011000 | C | Jun 21, 2024 | 11.0 | 0.00 | 0.04 |
| RIG 240621C00012000 | C | Jun 21, 2024 | 12.0 | 0.00 | 0.65 |
| RIG 240621C00015000 | C | Jun 21, 2024 | 15.0 | 0.00 | 0.02 |
| RIG 240621P00001000 | P | Jun 21, 2024 | 1.0 | 0.00 | 0.07 |
| RIG 240621P00002000 | P | Jun 21, 2024 | 2.0 | 0.00 | 0.63 |
| RIG 240621P00003000 | P | Jun 21, 2024 | 3.0 | 0.00 | 0.10 |
| RIG 240621P00004000 | P | Jun 21, 2024 | 4.0 | 0.02 | 0.04 |
| RIG 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.15 | 0.16 |
| RIG 240621P00006000 | P | Jun 21, 2024 | 6.0 | 0.61 | 0.64 |
| RIG 240621P00007000 | P | Jun 21, 2024 | 7.0 | 1.05 | 1.49 |
| RIG 240621P00008000 | P | Jun 21, 2024 | 8.0 | 1.36 | 2.51 |
| RIG 240621P00009000 | P | Jun 21, 2024 | 9.0 | 2.88 | 3.50 |
| RIG 240621P00010000 | P | Jun 21, 2024 | 10.0 | 3.35 | 5.55 |
| RIG 240621P00011000 | P | Jun 21, 2024 | 11.0 | 4.35 | 6.50 |
| RIG 240621P00012000 | P | Jun 21, 2024 | 12.0 | 6.40 | 7.50 |
| RIG 240621P00015000 | P | Jun 21, 2024 | 15.0 | 8.35 | 10.55 |
| RIG 240719C00000500 | C | Jul 19, 2024 | 0.5 | 4.30 | 5.55 |
| RIG 240719C00001000 | C | Jul 19, 2024 | 1.0 | 3.50 | 5.50 |
| RIG 240719C00001500 | C | Jul 19, 2024 | 1.5 | 3.95 | 4.15 |
| RIG 240719C00002000 | C | Jul 19, 2024 | 2.0 | 3.55 | 4.65 |
| RIG 240719C00002500 | C | Jul 19, 2024 | 2.5 | 3.05 | 3.15 |
| RIG 240719C00003000 | C | Jul 19, 2024 | 3.0 | 1.60 | 2.84 |
| RIG 240719C00003500 | C | Jul 19, 2024 | 3.5 | 1.88 | 2.45 |
| RIG 240719C00004000 | C | Jul 19, 2024 | 4.0 | 1.45 | 1.90 |
| RIG 240719C00004500 | C | Jul 19, 2024 | 4.5 | 1.13 | 1.84 |
| RIG 240719C00005000 | C | Jul 19, 2024 | 5.0 | 0.83 | 0.87 |
| RIG 240719C00005500 | C | Jul 19, 2024 | 5.5 | 0.54 | 0.56 |
| RIG 240719C00007000 | C | Jul 19, 2024 | 7.0 | 0.11 | 0.12 |
| RIG 240719C00008000 | C | Jul 19, 2024 | 8.0 | 0.03 | 0.06 |
| RIG 240719C00009000 | C | Jul 19, 2024 | 9.0 | 0.01 | 0.05 |
| RIG 240719C00010000 | C | Jul 19, 2024 | 10.0 | 0.02 | 0.04 |
| RIG 240719C00012000 | C | Jul 19, 2024 | 12.0 | 0.01 | 0.03 |
| RIG 240719C00015000 | C | Jul 19, 2024 | 15.0 | 0.00 | 0.55 |
| RIG 240719P00000500 | P | Jul 19, 2024 | 0.5 | 0.00 | 0.01 |
| RIG 240719P00001000 | P | Jul 19, 2024 | 1.0 | 0.00 | 0.01 |
| RIG 240719P00001500 | P | Jul 19, 2024 | 1.5 | 0.00 | 0.75 |
| RIG 240719P00002000 | P | Jul 19, 2024 | 2.0 | 0.00 | 1.13 |
| RIG 240719P00002500 | P | Jul 19, 2024 | 2.5 | 0.00 | 0.75 |
| RIG 240719P00003000 | P | Jul 19, 2024 | 3.0 | 0.00 | 1.14 |
| RIG 240719P00003500 | P | Jul 19, 2024 | 3.5 | 0.00 | 0.39 |
| RIG 240719P00004000 | P | Jul 19, 2024 | 4.0 | 0.03 | 0.06 |
| RIG 240719P00004500 | P | Jul 19, 2024 | 4.5 | 0.10 | 0.12 |
| RIG 240719P00005000 | P | Jul 19, 2024 | 5.0 | 0.20 | 0.23 |
| RIG 240719P00005500 | P | Jul 19, 2024 | 5.5 | 0.40 | 0.43 |
| RIG 240719P00007000 | P | Jul 19, 2024 | 7.0 | 1.06 | 1.63 |
| RIG 240719P00008000 | P | Jul 19, 2024 | 8.0 | 1.32 | 2.52 |
| RIG 240719P00009000 | P | Jul 19, 2024 | 9.0 | 3.35 | 3.50 |
| RIG 240719P00010000 | P | Jul 19, 2024 | 10.0 | 3.30 | 5.55 |
| RIG 240719P00012000 | P | Jul 19, 2024 | 12.0 | 6.40 | 6.50 |
| RIG 240719P00015000 | P | Jul 19, 2024 | 15.0 | 9.35 | 9.50 |
| RIG 240816C00001000 | C | Aug 16, 2024 | 1.0 | 4.05 | 5.75 |
| RIG 240816C00002000 | C | Aug 16, 2024 | 2.0 | 3.55 | 3.70 |
| RIG 240816C00003000 | C | Aug 16, 2024 | 3.0 | 2.60 | 2.78 |
| RIG 240816C00004000 | C | Aug 16, 2024 | 4.0 | 1.69 | 1.83 |
| RIG 240816C00005000 | C | Aug 16, 2024 | 5.0 | 0.60 | 1.15 |
| RIG 240816C00006000 | C | Aug 16, 2024 | 6.0 | 0.46 | 0.48 |
| RIG 240816C00007000 | C | Aug 16, 2024 | 7.0 | 0.20 | 0.21 |
| RIG 240816C00008000 | C | Aug 16, 2024 | 8.0 | 0.08 | 0.11 |
| RIG 240816C00009000 | C | Aug 16, 2024 | 9.0 | 0.03 | 0.06 |
| RIG 240816C00010000 | C | Aug 16, 2024 | 10.0 | 0.00 | 0.18 |
| RIG 240816C00011000 | C | Aug 16, 2024 | 11.0 | 0.00 | 0.40 |
| RIG 240816C00012000 | C | Aug 16, 2024 | 12.0 | 0.01 | 0.06 |
| RIG 240816P00001000 | P | Aug 16, 2024 | 1.0 | 0.00 | 0.10 |
| RIG 240816P00002000 | P | Aug 16, 2024 | 2.0 | 0.00 | 0.52 |
| RIG 240816P00003000 | P | Aug 16, 2024 | 3.0 | 0.00 | 0.50 |
| RIG 240816P00004000 | P | Aug 16, 2024 | 4.0 | 0.07 | 0.10 |
| RIG 240816P00005000 | P | Aug 16, 2024 | 5.0 | 0.30 | 0.33 |
| RIG 240816P00006000 | P | Aug 16, 2024 | 6.0 | 0.79 | 0.82 |
| RIG 240816P00007000 | P | Aug 16, 2024 | 7.0 | 1.48 | 1.76 |
| RIG 240816P00008000 | P | Aug 16, 2024 | 8.0 | 1.74 | 2.66 |
| RIG 240816P00009000 | P | Aug 16, 2024 | 9.0 | 3.35 | 3.50 |
| RIG 240816P00010000 | P | Aug 16, 2024 | 10.0 | 3.25 | 4.50 |
| RIG 240816P00011000 | P | Aug 16, 2024 | 11.0 | 4.25 | 6.50 |
| RIG 240816P00012000 | P | Aug 16, 2024 | 12.0 | 5.30 | 7.60 |
| RIG 241115C00001000 | C | Nov 15, 2024 | 1.0 | 3.75 | 5.85 |
| RIG 241115C00002000 | C | Nov 15, 2024 | 2.0 | 2.79 | 4.95 |
| RIG 241115C00003000 | C | Nov 15, 2024 | 3.0 | 2.50 | 4.05 |
| RIG 241115C00004000 | C | Nov 15, 2024 | 4.0 | 1.65 | 2.68 |
| RIG 241115C00005000 | C | Nov 15, 2024 | 5.0 | 1.17 | 1.93 |
| RIG 241115C00006000 | C | Nov 15, 2024 | 6.0 | 0.70 | 0.75 |
| RIG 241115C00007000 | C | Nov 15, 2024 | 7.0 | 0.41 | 0.46 |
| RIG 241115C00008000 | C | Nov 15, 2024 | 8.0 | 0.23 | 0.28 |
| RIG 241115C00009000 | C | Nov 15, 2024 | 9.0 | 0.13 | 0.17 |
| RIG 241115C00010000 | C | Nov 15, 2024 | 10.0 | 0.08 | 0.12 |
| RIG 241115P00001000 | P | Nov 15, 2024 | 1.0 | 0.00 | 0.19 |
| RIG 241115P00002000 | P | Nov 15, 2024 | 2.0 | 0.00 | 0.75 |
| RIG 241115P00003000 | P | Nov 15, 2024 | 3.0 | 0.05 | 0.08 |
| RIG 241115P00004000 | P | Nov 15, 2024 | 4.0 | 0.19 | 0.21 |
| RIG 241115P00005000 | P | Nov 15, 2024 | 5.0 | 0.48 | 0.52 |
| RIG 241115P00006000 | P | Nov 15, 2024 | 6.0 | 0.98 | 1.02 |
| RIG 241115P00007000 | P | Nov 15, 2024 | 7.0 | 1.64 | 2.23 |
| RIG 241115P00008000 | P | Nov 15, 2024 | 8.0 | 1.89 | 3.50 |
| RIG 241115P00009000 | P | Nov 15, 2024 | 9.0 | 3.40 | 3.50 |
| RIG 241115P00010000 | P | Nov 15, 2024 | 10.0 | 4.35 | 4.50 |
| RIG 250117C00000500 | C | Jan 17, 2025 | 0.5 | 4.60 | 5.40 |
| RIG 250117C00001000 | C | Jan 17, 2025 | 1.0 | 4.00 | 5.65 |
| RIG 250117C00001500 | C | Jan 17, 2025 | 1.5 | 2.69 | 4.20 |
| RIG 250117C00002000 | C | Jan 17, 2025 | 2.0 | 2.89 | 3.75 |
| RIG 250117C00002500 | C | Jan 17, 2025 | 2.5 | 2.40 | 3.30 |
| RIG 250117C00003000 | C | Jan 17, 2025 | 3.0 | 2.73 | 3.95 |
| RIG 250117C00003500 | C | Jan 17, 2025 | 3.5 | 2.26 | 3.60 |
| RIG 250117C00004000 | C | Jan 17, 2025 | 4.0 | 1.87 | 2.17 |
| RIG 250117C00004500 | C | Jan 17, 2025 | 4.5 | 1.58 | 1.74 |
| RIG 250117C00005000 | C | Jan 17, 2025 | 5.0 | 1.30 | 1.44 |
| RIG 250117C00005500 | C | Jan 17, 2025 | 5.5 | 1.00 | 1.10 |
| RIG 250117C00007000 | C | Jan 17, 2025 | 7.0 | 0.54 | 0.58 |
| RIG 250117C00008000 | C | Jan 17, 2025 | 8.0 | 0.34 | 0.39 |
| RIG 250117C00009000 | C | Jan 17, 2025 | 9.0 | 0.22 | 0.26 |
| RIG 250117C00010000 | C | Jan 17, 2025 | 10.0 | 0.15 | 0.18 |
| RIG 250117C00012000 | C | Jan 17, 2025 | 12.0 | 0.07 | 0.10 |
| RIG 250117C00015000 | C | Jan 17, 2025 | 15.0 | 0.03 | 0.05 |
| RIG 250117P00000500 | P | Jan 17, 2025 | 0.5 | 0.00 | 0.02 |
| RIG 250117P00001000 | P | Jan 17, 2025 | 1.0 | 0.01 | 0.72 |
| RIG 250117P00001500 | P | Jan 17, 2025 | 1.5 | 0.01 | 1.19 |
| RIG 250117P00002000 | P | Jan 17, 2025 | 2.0 | 0.03 | 0.21 |
| RIG 250117P00002500 | P | Jan 17, 2025 | 2.5 | 0.06 | 0.09 |
| RIG 250117P00003000 | P | Jan 17, 2025 | 3.0 | 0.10 | 0.12 |
| RIG 250117P00003500 | P | Jan 17, 2025 | 3.5 | 0.15 | 0.19 |
| RIG 250117P00004000 | P | Jan 17, 2025 | 4.0 | 0.24 | 0.28 |
| RIG 250117P00004500 | P | Jan 17, 2025 | 4.5 | 0.38 | 0.42 |
| RIG 250117P00005000 | P | Jan 17, 2025 | 5.0 | 0.56 | 0.60 |
| RIG 250117P00005500 | P | Jan 17, 2025 | 5.5 | 0.79 | 0.83 |
| RIG 250117P00007000 | P | Jan 17, 2025 | 7.0 | 1.75 | 1.80 |
| RIG 250117P00008000 | P | Jan 17, 2025 | 8.0 | 2.53 | 2.66 |
| RIG 250117P00009000 | P | Jan 17, 2025 | 9.0 | 2.89 | 3.55 |
| RIG 250117P00010000 | P | Jan 17, 2025 | 10.0 | 4.40 | 4.50 |
| RIG 250117P00012000 | P | Jan 17, 2025 | 12.0 | 5.00 | 6.50 |
| RIG 250117P00015000 | P | Jan 17, 2025 | 15.0 | 8.05 | 10.85 |
| RIG 251219C00001000 | C | Dec 19, 2025 | 1.0 | 2.30 | 7.00 |
| RIG 251219C00002000 | C | Dec 19, 2025 | 2.0 | 2.34 | 6.50 |
| RIG 251219C00003000 | C | Dec 19, 2025 | 3.0 | 1.77 | 3.20 |
| RIG 251219C00004000 | C | Dec 19, 2025 | 4.0 | 1.19 | 2.51 |
| RIG 251219C00005000 | C | Dec 19, 2025 | 5.0 | 1.90 | 1.98 |
| RIG 251219C00007000 | C | Dec 19, 2025 | 7.0 | 1.15 | 1.24 |
| RIG 251219C00010000 | C | Dec 19, 2025 | 10.0 | 0.57 | 0.65 |
| RIG 251219C00012000 | C | Dec 19, 2025 | 12.0 | 0.38 | 0.64 |
| RIG 251219C00015000 | C | Dec 19, 2025 | 15.0 | 0.24 | 0.30 |
| RIG 251219P00001000 | P | Dec 19, 2025 | 1.0 | 0.00 | 0.32 |
| RIG 251219P00002000 | P | Dec 19, 2025 | 2.0 | 0.00 | 4.05 |
| RIG 251219P00003000 | P | Dec 19, 2025 | 3.0 | 0.27 | 0.32 |
| RIG 251219P00004000 | P | Dec 19, 2025 | 4.0 | 0.56 | 0.60 |
| RIG 251219P00005000 | P | Dec 19, 2025 | 5.0 | 0.97 | 1.02 |
| RIG 251219P00007000 | P | Dec 19, 2025 | 7.0 | 2.06 | 2.25 |
| RIG 251219P00010000 | P | Dec 19, 2025 | 10.0 | 2.91 | 4.75 |
| RIG 251219P00012000 | P | Dec 19, 2025 | 12.0 | 5.90 | 8.85 |
| RIG 251219P00015000 | P | Dec 19, 2025 | 15.0 | 7.65 | 10.25 |
| RIG 260116C00003000 | C | Jan 16, 2026 | 3.0 | 2.23 | 5.00 |
| RIG 260116C00004000 | C | Jan 16, 2026 | 4.0 | 2.37 | 2.54 |
| RIG 260116C00005000 | C | Jan 16, 2026 | 5.0 | 1.75 | 2.13 |
| RIG 260116C00007000 | C | Jan 16, 2026 | 7.0 | 1.11 | 1.33 |
| RIG 260116C00010000 | C | Jan 16, 2026 | 10.0 | 0.59 | 0.69 |
| RIG 260116C00012000 | C | Jan 16, 2026 | 12.0 | 0.32 | 0.61 |
| RIG 260116C00015000 | C | Jan 16, 2026 | 15.0 | 0.27 | 0.32 |
| RIG 260116P00003000 | P | Jan 16, 2026 | 3.0 | 0.28 | 0.30 |
| RIG 260116P00004000 | P | Jan 16, 2026 | 4.0 | 0.58 | 0.62 |
| RIG 260116P00005000 | P | Jan 16, 2026 | 5.0 | 0.99 | 1.05 |
| RIG 260116P00007000 | P | Jan 16, 2026 | 7.0 | 2.14 | 2.25 |
| RIG 260116P00010000 | P | Jan 16, 2026 | 10.0 | 4.50 | 4.65 |
| RIG 260116P00012000 | P | Jan 16, 2026 | 12.0 | 6.35 | 6.50 |
| RIG 260116P00015000 | P | Jan 16, 2026 | 15.0 | 9.35 | 10.20 |
| RIG 261218C00001000 | C | Dec 18, 2026 | 1.0 | 2.50 | 7.50 |
| RIG 261218C00002000 | C | Dec 18, 2026 | 2.0 | 1.55 | 6.50 |
| RIG 261218C00003000 | C | Dec 18, 2026 | 3.0 | 3.10 | 6.00 |
| RIG 261218C00004000 | C | Dec 18, 2026 | 4.0 | 2.23 | 4.50 |
| RIG 261218C00005000 | C | Dec 18, 2026 | 5.0 | 2.30 | 2.55 |
| RIG 261218C00007000 | C | Dec 18, 2026 | 7.0 | 1.57 | 2.06 |
| RIG 261218C00010000 | C | Dec 18, 2026 | 10.0 | 1.06 | 1.25 |
| RIG 261218C00012000 | C | Dec 18, 2026 | 12.0 | 0.84 | 1.01 |
| RIG 261218P00001000 | P | Dec 18, 2026 | 1.0 | 0.08 | 0.19 |
| RIG 261218P00002000 | P | Dec 18, 2026 | 2.0 | 0.22 | 2.81 |
| RIG 261218P00003000 | P | Dec 18, 2026 | 3.0 | 0.48 | 0.56 |
| RIG 261218P00004000 | P | Dec 18, 2026 | 4.0 | 0.66 | 0.93 |
| RIG 261218P00005000 | P | Dec 18, 2026 | 5.0 | 1.29 | 1.38 |
| RIG 261218P00007000 | P | Dec 18, 2026 | 7.0 | 2.46 | 2.94 |
| RIG 261218P00010000 | P | Dec 18, 2026 | 10.0 | 3.90 | 5.95 |
| RIG 261218P00012000 | P | Dec 18, 2026 | 12.0 | 4.25 | 6.90 |
OPRA data is delayed 15 minutes.