Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content

Roper Technologies Inc (ROP)
As of Aug 30 2016 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ROP 160916C00125000 C 09/16/16 125.0 52.90 55.10
ROP 160916C00130000 C 09/16/16 130.0 46.70 50.40
ROP 160916C00135000 C 09/16/16 135.0 41.90 45.80
ROP 160916C00140000 C 09/16/16 140.0 37.20 41.50
ROP 160916C00145000 C 09/16/16 145.0 32.70 35.80
ROP 160916C00150000 C 09/16/16 150.0 27.60 31.00
ROP 160916C00155000 C 09/16/16 155.0 22.60 26.50
ROP 160916C00160000 C 09/16/16 160.0 17.70 20.40
ROP 160916C00165000 C 09/16/16 165.0 12.70 15.40
ROP 160916C00170000 C 09/16/16 170.0 8.50 10.00
ROP 160916C00175000 C 09/16/16 175.0 4.60 5.20
ROP 160916C00180000 C 09/16/16 180.0 1.40 1.90
ROP 160916C00185000 C 09/16/16 185.0 0.20 0.70
ROP 160916C00190000 C 09/16/16 190.0 0.00 0.50
ROP 160916C00195000 C 09/16/16 195.0 0.00 0.50
ROP 160916C00200000 C 09/16/16 200.0 0.00 0.50
ROP 160916C00210000 C 09/16/16 210.0 0.00 0.50
ROP 160916C00220000 C 09/16/16 220.0 0.00 0.50
ROP 160916C00230000 C 09/16/16 230.0 0.00 0.80
ROP 160916P00125000 P 09/16/16 125.0 0.00 0.50
ROP 160916P00130000 P 09/16/16 130.0 0.00 0.50
ROP 160916P00135000 P 09/16/16 135.0 0.00 0.50
ROP 160916P00140000 P 09/16/16 140.0 0.00 1.25
ROP 160916P00145000 P 09/16/16 145.0 0.00 2.00
ROP 160916P00150000 P 09/16/16 150.0 0.00 2.00
ROP 160916P00155000 P 09/16/16 155.0 0.00 0.50
ROP 160916P00160000 P 09/16/16 160.0 0.00 0.50
ROP 160916P00165000 P 09/16/16 165.0 0.00 0.50
ROP 160916P00170000 P 09/16/16 170.0 0.20 0.60
ROP 160916P00175000 P 09/16/16 175.0 0.85 1.10
ROP 160916P00180000 P 09/16/16 180.0 2.65 3.30
ROP 160916P00185000 P 09/16/16 185.0 5.70 7.30
ROP 160916P00190000 P 09/16/16 190.0 9.00 13.50
ROP 160916P00195000 P 09/16/16 195.0 15.10 17.10
ROP 160916P00200000 P 09/16/16 200.0 20.40 23.30
ROP 160916P00210000 P 09/16/16 210.0 30.40 33.60
ROP 160916P00220000 P 09/16/16 220.0 39.00 43.50
ROP 160916P00230000 P 09/16/16 230.0 49.60 52.60
ROP 161021C00125000 C 10/21/16 125.0 53.00 55.20
ROP 161021C00130000 C 10/21/16 130.0 46.50 51.00
ROP 161021C00135000 C 10/21/16 135.0 41.50 45.30
ROP 161021C00140000 C 10/21/16 140.0 37.40 41.50
ROP 161021C00145000 C 10/21/16 145.0 31.00 35.20
ROP 161021C00150000 C 10/21/16 150.0 26.50 30.30
ROP 161021C00155000 C 10/21/16 155.0 22.60 26.50
ROP 161021C00160000 C 10/21/16 160.0 18.20 21.00
ROP 161021C00165000 C 10/21/16 165.0 13.00 15.60
ROP 161021C00170000 C 10/21/16 170.0 9.60 10.90
ROP 161021C00175000 C 10/21/16 175.0 6.00 7.00
ROP 161021C00180000 C 10/21/16 180.0 3.10 3.80
ROP 161021C00185000 C 10/21/16 185.0 1.30 2.15
ROP 161021C00190000 C 10/21/16 190.0 0.35 0.75
ROP 161021C00195000 C 10/21/16 195.0 0.00 0.50
ROP 161021C00200000 C 10/21/16 200.0 0.00 0.50
ROP 161021C00210000 C 10/21/16 210.0 0.00 0.50
ROP 161021C00220000 C 10/21/16 220.0 0.00 0.50
ROP 161021C00230000 C 10/21/16 230.0 0.00 0.50
ROP 161021P00125000 P 10/21/16 125.0 0.00 0.55
ROP 161021P00130000 P 10/21/16 130.0 0.00 0.50
ROP 161021P00135000 P 10/21/16 135.0 0.00 0.50
ROP 161021P00140000 P 10/21/16 140.0 0.00 0.50
ROP 161021P00145000 P 10/21/16 145.0 0.00 0.50
ROP 161021P00150000 P 10/21/16 150.0 0.00 0.50
ROP 161021P00155000 P 10/21/16 155.0 0.10 0.60
ROP 161021P00160000 P 10/21/16 160.0 0.30 0.80
ROP 161021P00165000 P 10/21/16 165.0 0.35 1.15
ROP 161021P00170000 P 10/21/16 170.0 1.40 1.80
ROP 161021P00175000 P 10/21/16 175.0 2.60 3.20
ROP 161021P00180000 P 10/21/16 180.0 4.50 5.30
ROP 161021P00185000 P 10/21/16 185.0 7.00 8.60
ROP 161021P00190000 P 10/21/16 190.0 11.10 12.80
ROP 161021P00195000 P 10/21/16 195.0 15.50 18.80
ROP 161021P00200000 P 10/21/16 200.0 19.10 23.20
ROP 161021P00210000 P 10/21/16 210.0 30.40 34.50
ROP 161021P00220000 P 10/21/16 220.0 40.10 44.00
ROP 161021P00230000 P 10/21/16 230.0 50.40 53.60
ROP 161118C00110000 C 11/18/16 110.0 67.10 70.20
ROP 161118C00115000 C 11/18/16 115.0 62.00 66.00
ROP 161118C00120000 C 11/18/16 120.0 56.60 61.00
ROP 161118C00125000 C 11/18/16 125.0 53.10 56.10
ROP 161118C00130000 C 11/18/16 130.0 48.20 50.70
ROP 161118C00135000 C 11/18/16 135.0 43.20 45.40
ROP 161118C00140000 C 11/18/16 140.0 36.50 40.80
ROP 161118C00145000 C 11/18/16 145.0 33.40 35.40
ROP 161118C00150000 C 11/18/16 150.0 28.60 30.30
ROP 161118C00155000 C 11/18/16 155.0 23.40 25.40
ROP 161118C00160000 C 11/18/16 160.0 19.20 20.80
ROP 161118C00165000 C 11/18/16 165.0 14.90 16.30
ROP 161118C00170000 C 11/18/16 170.0 11.40 12.30
ROP 161118C00175000 C 11/18/16 175.0 7.70 8.70
ROP 161118C00180000 C 11/18/16 180.0 5.10 5.80
ROP 161118C00185000 C 11/18/16 185.0 3.00 3.50
ROP 161118C00190000 C 11/18/16 190.0 1.55 2.05
ROP 161118C00195000 C 11/18/16 195.0 0.65 1.15
ROP 161118C00200000 C 11/18/16 200.0 0.25 0.65
ROP 161118C00210000 C 11/18/16 210.0 0.00 0.50
ROP 161118C00220000 C 11/18/16 220.0 0.00 0.50
ROP 161118C00230000 C 11/18/16 230.0 0.00 0.50
ROP 161118C00240000 C 11/18/16 240.0 0.00 0.50
ROP 161118C00250000 C 11/18/16 250.0 0.00 0.90
ROP 161118P00110000 P 11/18/16 110.0 0.00 0.50
ROP 161118P00115000 P 11/18/16 115.0 0.00 0.50
ROP 161118P00120000 P 11/18/16 120.0 0.00 0.50
ROP 161118P00125000 P 11/18/16 125.0 0.00 0.50
ROP 161118P00130000 P 11/18/16 130.0 0.10 0.55
ROP 161118P00135000 P 11/18/16 135.0 0.20 0.65
ROP 161118P00140000 P 11/18/16 140.0 0.30 0.70
ROP 161118P00145000 P 11/18/16 145.0 0.45 0.80
ROP 161118P00150000 P 11/18/16 150.0 0.20 1.65
ROP 161118P00155000 P 11/18/16 155.0 0.90 1.40
ROP 161118P00160000 P 11/18/16 160.0 1.25 1.75
ROP 161118P00165000 P 11/18/16 165.0 2.05 2.90
ROP 161118P00170000 P 11/18/16 170.0 3.00 4.10
ROP 161118P00175000 P 11/18/16 175.0 4.40 5.20
ROP 161118P00180000 P 11/18/16 180.0 6.40 7.40
ROP 161118P00185000 P 11/18/16 185.0 9.20 10.20
ROP 161118P00190000 P 11/18/16 190.0 12.40 13.90
ROP 161118P00195000 P 11/18/16 195.0 16.60 18.20
ROP 161118P00200000 P 11/18/16 200.0 21.00 22.60
ROP 161118P00210000 P 11/18/16 210.0 29.90 34.00
ROP 161118P00220000 P 11/18/16 220.0 39.50 44.00
ROP 161118P00230000 P 11/18/16 230.0 49.40 53.70
ROP 161118P00240000 P 11/18/16 240.0 59.40 63.50
ROP 161118P00250000 P 11/18/16 250.0 70.30 73.40
ROP 170217C00110000 C 02/17/17 110.0 67.90 69.80
ROP 170217C00115000 C 02/17/17 115.0 63.00 64.80
ROP 170217C00120000 C 02/17/17 120.0 57.00 61.50
ROP 170217C00125000 C 02/17/17 125.0 52.00 57.00
ROP 170217C00130000 C 02/17/17 130.0 47.00 51.40
ROP 170217C00135000 C 02/17/17 135.0 43.50 45.50
ROP 170217C00140000 C 02/17/17 140.0 38.80 40.80
ROP 170217C00145000 C 02/17/17 145.0 34.20 36.10
ROP 170217C00150000 C 02/17/17 150.0 28.00 31.60
ROP 170217C00155000 C 02/17/17 155.0 25.20 27.20
ROP 170217C00160000 C 02/17/17 160.0 21.30 22.80
ROP 170217C00165000 C 02/17/17 165.0 17.60 18.90
ROP 170217C00170000 C 02/17/17 170.0 13.90 15.30
ROP 170217C00175000 C 02/17/17 175.0 10.60 12.20
ROP 170217C00180000 C 02/17/17 180.0 7.70 9.10
ROP 170217C00185000 C 02/17/17 185.0 5.70 7.10
ROP 170217C00190000 C 02/17/17 190.0 3.70 4.80
ROP 170217C00195000 C 02/17/17 195.0 2.50 3.10
ROP 170217C00200000 C 02/17/17 200.0 1.60 2.50
ROP 170217C00210000 C 02/17/17 210.0 0.45 1.10
ROP 170217C00220000 C 02/17/17 220.0 0.05 0.55
ROP 170217P00110000 P 02/17/17 110.0 0.20 0.65
ROP 170217P00115000 P 02/17/17 115.0 0.25 0.75
ROP 170217P00120000 P 02/17/17 120.0 0.35 0.85
ROP 170217P00125000 P 02/17/17 125.0 0.45 0.95
ROP 170217P00130000 P 02/17/17 130.0 0.60 1.10
ROP 170217P00135000 P 02/17/17 135.0 0.75 1.70
ROP 170217P00140000 P 02/17/17 140.0 1.05 1.65
ROP 170217P00145000 P 02/17/17 145.0 1.35 2.00
ROP 170217P00150000 P 02/17/17 150.0 1.65 2.75
ROP 170217P00155000 P 02/17/17 155.0 2.40 3.80
ROP 170217P00160000 P 02/17/17 160.0 3.10 3.90
ROP 170217P00165000 P 02/17/17 165.0 4.10 4.90
ROP 170217P00170000 P 02/17/17 170.0 5.40 6.40
ROP 170217P00175000 P 02/17/17 175.0 7.20 8.20
ROP 170217P00180000 P 02/17/17 180.0 9.40 10.40
ROP 170217P00185000 P 02/17/17 185.0 11.90 13.40
ROP 170217P00190000 P 02/17/17 190.0 15.10 16.60
ROP 170217P00195000 P 02/17/17 195.0 18.60 20.10
ROP 170217P00200000 P 02/17/17 200.0 22.40 24.30
ROP 170217P00210000 P 02/17/17 210.0 30.50 34.50
ROP 170217P00220000 P 02/17/17 220.0 40.00 43.90

OPRA data is delayed 15 minutes.