Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-14)Premium Content

Roper Technologies Inc (ROP)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ROP 170915C00160000 C 09/15/17 160.0 67.30 71.50
ROP 170915C00165000 C 09/15/17 165.0 62.00 66.50
ROP 170915C00170000 C 09/15/17 170.0 56.90 61.40
ROP 170915C00175000 C 09/15/17 175.0 52.20 56.50
ROP 170915C00180000 C 09/15/17 180.0 47.20 51.50
ROP 170915C00185000 C 09/15/17 185.0 42.10 46.50
ROP 170915C00190000 C 09/15/17 190.0 36.30 41.00
ROP 170915C00195000 C 09/15/17 195.0 32.10 36.50
ROP 170915C00200000 C 09/15/17 200.0 27.00 31.30
ROP 170915C00210000 C 09/15/17 210.0 16.80 20.10
ROP 170915C00220000 C 09/15/17 220.0 9.70 10.50
ROP 170915C00230000 C 09/15/17 230.0 3.30 3.80
ROP 170915C00240000 C 09/15/17 240.0 0.60 0.85
ROP 170915C00250000 C 09/15/17 250.0 0.05 0.15
ROP 170915C00260000 C 09/15/17 260.0 0.00 0.25
ROP 170915C00270000 C 09/15/17 270.0 0.00 0.35
ROP 170915C00280000 C 09/15/17 280.0 0.00 3.20
ROP 170915C00290000 C 09/15/17 290.0 0.00 2.15
ROP 170915C00300000 C 09/15/17 300.0 0.00 3.60
ROP 170915C00310000 C 09/15/17 310.0 0.00 0.15
ROP 170915C00320000 C 09/15/17 320.0 0.00 0.10
ROP 170915C00330000 C 09/15/17 330.0 0.00 0.35
ROP 170915C00340000 C 09/15/17 340.0 0.00 0.20
ROP 170915C00350000 C 09/15/17 350.0 0.00 0.10
ROP 170915P00160000 P 09/15/17 160.0 0.00 0.05
ROP 170915P00165000 P 09/15/17 165.0 0.00 0.20
ROP 170915P00170000 P 09/15/17 170.0 0.00 1.10
ROP 170915P00175000 P 09/15/17 175.0 0.00 0.35
ROP 170915P00180000 P 09/15/17 180.0 0.00 0.20
ROP 170915P00185000 P 09/15/17 185.0 0.05 0.20
ROP 170915P00190000 P 09/15/17 190.0 0.10 0.25
ROP 170915P00195000 P 09/15/17 195.0 0.15 0.35
ROP 170915P00200000 P 09/15/17 200.0 0.20 0.40
ROP 170915P00210000 P 09/15/17 210.0 0.55 0.80
ROP 170915P00220000 P 09/15/17 220.0 1.50 2.00
ROP 170915P00230000 P 09/15/17 230.0 4.70 5.40
ROP 170915P00240000 P 09/15/17 240.0 11.50 12.80
ROP 170915P00250000 P 09/15/17 250.0 19.70 24.40
ROP 170915P00260000 P 09/15/17 260.0 29.70 34.00
ROP 170915P00270000 P 09/15/17 270.0 39.80 44.40
ROP 170915P00280000 P 09/15/17 280.0 49.30 53.50
ROP 170915P00290000 P 09/15/17 290.0 59.50 64.00
ROP 170915P00300000 P 09/15/17 300.0 69.40 74.00
ROP 170915P00310000 P 09/15/17 310.0 79.30 83.90
ROP 170915P00320000 P 09/15/17 320.0 89.70 94.00
ROP 170915P00330000 P 09/15/17 330.0 99.40 104.00
ROP 170915P00340000 P 09/15/17 340.0 109.30 114.00
ROP 170915P00350000 P 09/15/17 350.0 119.40 124.00
ROP 171117C00125000 C 11/17/17 125.0 101.10 104.50
ROP 171117C00130000 C 11/17/17 130.0 96.00 99.60
ROP 171117C00135000 C 11/17/17 135.0 91.30 95.70
ROP 171117C00140000 C 11/17/17 140.0 86.90 89.60
ROP 171117C00145000 C 11/17/17 145.0 81.30 84.40
ROP 171117C00150000 C 11/17/17 150.0 76.50 79.80
ROP 171117C00155000 C 11/17/17 155.0 71.60 74.50
ROP 171117C00160000 C 11/17/17 160.0 66.50 69.80
ROP 171117C00165000 C 11/17/17 165.0 61.80 64.90
ROP 171117C00170000 C 11/17/17 170.0 57.20 59.90
ROP 171117C00175000 C 11/17/17 175.0 52.00 54.90
ROP 171117C00180000 C 11/17/17 180.0 47.30 50.10
ROP 171117C00185000 C 11/17/17 185.0 42.70 45.70
ROP 171117C00190000 C 11/17/17 190.0 38.20 41.00
ROP 171117C00195000 C 11/17/17 195.0 34.60 36.00
ROP 171117C00200000 C 11/17/17 200.0 30.00 31.50
ROP 171117C00210000 C 11/17/17 210.0 21.80 22.50
ROP 171117C00220000 C 11/17/17 220.0 14.20 15.10
ROP 171117C00230000 C 11/17/17 230.0 8.50 9.20
ROP 171117C00240000 C 11/17/17 240.0 4.40 4.70
ROP 171117C00250000 C 11/17/17 250.0 1.75 2.25
ROP 171117C00260000 C 11/17/17 260.0 0.65 1.00
ROP 171117C00270000 C 11/17/17 270.0 0.20 0.50
ROP 171117C00280000 C 11/17/17 280.0 0.05 0.20
ROP 171117C00290000 C 11/17/17 290.0 0.00 0.50
ROP 171117C00300000 C 11/17/17 300.0 0.00 0.35
ROP 171117C00310000 C 11/17/17 310.0 0.00 1.20
ROP 171117C00320000 C 11/17/17 320.0 0.00 0.25
ROP 171117P00125000 P 11/17/17 125.0 0.00 0.50
ROP 171117P00130000 P 11/17/17 130.0 0.00 0.45
ROP 171117P00135000 P 11/17/17 135.0 0.00 0.60
ROP 171117P00140000 P 11/17/17 140.0 0.15 0.40
ROP 171117P00145000 P 11/17/17 145.0 0.20 0.45
ROP 171117P00150000 P 11/17/17 150.0 0.25 0.50
ROP 171117P00155000 P 11/17/17 155.0 0.30 0.55
ROP 171117P00160000 P 11/17/17 160.0 0.40 0.65
ROP 171117P00165000 P 11/17/17 165.0 0.55 0.80
ROP 171117P00170000 P 11/17/17 170.0 0.65 0.85
ROP 171117P00175000 P 11/17/17 175.0 0.80 0.95
ROP 171117P00180000 P 11/17/17 180.0 0.95 1.20
ROP 171117P00185000 P 11/17/17 185.0 1.10 1.30
ROP 171117P00190000 P 11/17/17 190.0 1.35 1.55
ROP 171117P00195000 P 11/17/17 195.0 1.65 1.80
ROP 171117P00200000 P 11/17/17 200.0 2.10 2.30
ROP 171117P00210000 P 11/17/17 210.0 3.50 3.80
ROP 171117P00220000 P 11/17/17 220.0 5.90 6.40
ROP 171117P00230000 P 11/17/17 230.0 9.40 10.40
ROP 171117P00240000 P 11/17/17 240.0 15.20 16.10
ROP 171117P00250000 P 11/17/17 250.0 22.70 23.80
ROP 171117P00260000 P 11/17/17 260.0 29.50 32.80
ROP 171117P00270000 P 11/17/17 270.0 38.80 42.30
ROP 171117P00280000 P 11/17/17 280.0 48.80 52.40
ROP 171117P00290000 P 11/17/17 290.0 58.80 62.40
ROP 171117P00300000 P 11/17/17 300.0 68.80 72.60
ROP 171117P00310000 P 11/17/17 310.0 78.60 82.30
ROP 171117P00320000 P 11/17/17 320.0 88.80 92.20
ROP 180216C00140000 C 02/16/18 140.0 87.80 91.90
ROP 180216C00145000 C 02/16/18 145.0 82.90 86.70
ROP 180216C00150000 C 02/16/18 150.0 78.00 82.00
ROP 180216C00155000 C 02/16/18 155.0 72.80 77.20
ROP 180216C00160000 C 02/16/18 160.0 67.90 72.20
ROP 180216C00165000 C 02/16/18 165.0 63.50 67.70
ROP 180216C00170000 C 02/16/18 170.0 58.50 62.70
ROP 180216C00175000 C 02/16/18 175.0 54.00 58.20
ROP 180216C00180000 C 02/16/18 180.0 49.40 53.70
ROP 180216C00185000 C 02/16/18 185.0 45.60 47.40
ROP 180216C00190000 C 02/16/18 190.0 41.40 42.60
ROP 180216C00195000 C 02/16/18 195.0 36.90 40.50
ROP 180216C00200000 C 02/16/18 200.0 32.70 33.80
ROP 180216C00210000 C 02/16/18 210.0 24.90 26.00
ROP 180216C00220000 C 02/16/18 220.0 18.20 19.10
ROP 180216C00230000 C 02/16/18 230.0 12.40 13.30
ROP 180216C00240000 C 02/16/18 240.0 8.10 8.90
ROP 180216C00250000 C 02/16/18 250.0 4.90 5.60
ROP 180216C00260000 C 02/16/18 260.0 2.80 3.30
ROP 180216C00270000 C 02/16/18 270.0 1.35 1.90
ROP 180216C00280000 C 02/16/18 280.0 0.50 1.20
ROP 180216C00290000 C 02/16/18 290.0 0.35 0.70
ROP 180216C00300000 C 02/16/18 300.0 0.15 0.45
ROP 180216C00310000 C 02/16/18 310.0 0.00 0.35
ROP 180216C00320000 C 02/16/18 320.0 0.00 1.50
ROP 180216C00330000 C 02/16/18 330.0 0.00 1.45
ROP 180216C00340000 C 02/16/18 340.0 0.00 1.35
ROP 180216P00140000 P 02/16/18 140.0 0.55 0.85
ROP 180216P00145000 P 02/16/18 145.0 0.65 0.90
ROP 180216P00150000 P 02/16/18 150.0 0.75 1.05
ROP 180216P00155000 P 02/16/18 155.0 0.65 1.15
ROP 180216P00160000 P 02/16/18 160.0 0.90 1.30
ROP 180216P00165000 P 02/16/18 165.0 1.15 1.60
ROP 180216P00170000 P 02/16/18 170.0 1.30 1.90
ROP 180216P00175000 P 02/16/18 175.0 1.60 2.05
ROP 180216P00180000 P 02/16/18 180.0 1.95 2.45
ROP 180216P00185000 P 02/16/18 185.0 2.30 2.90
ROP 180216P00190000 P 02/16/18 190.0 2.80 3.20
ROP 180216P00195000 P 02/16/18 195.0 3.30 3.80
ROP 180216P00200000 P 02/16/18 200.0 4.00 4.70
ROP 180216P00210000 P 02/16/18 210.0 6.20 6.90
ROP 180216P00220000 P 02/16/18 220.0 9.10 9.90
ROP 180216P00230000 P 02/16/18 230.0 13.20 14.20
ROP 180216P00240000 P 02/16/18 240.0 18.60 19.60
ROP 180216P00250000 P 02/16/18 250.0 25.20 26.50
ROP 180216P00260000 P 02/16/18 260.0 33.00 34.30
ROP 180216P00270000 P 02/16/18 270.0 41.80 43.20
ROP 180216P00280000 P 02/16/18 280.0 49.40 53.70
ROP 180216P00290000 P 02/16/18 290.0 59.40 63.70
ROP 180216P00300000 P 02/16/18 300.0 69.30 73.60
ROP 180216P00310000 P 02/16/18 310.0 79.50 83.70
ROP 180216P00320000 P 02/16/18 320.0 89.30 93.60
ROP 180216P00330000 P 02/16/18 330.0 99.40 103.70
ROP 180216P00340000 P 02/16/18 340.0 109.40 113.70

OPRA data is delayed 15 minutes.