Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-15)Premium Content

Roper Technologies Inc (ROP)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ROP 160715C00135000 C 07/15/16 135.0 31.50 35.30
ROP 160715C00140000 C 07/15/16 140.0 26.20 30.00
ROP 160715C00145000 C 07/15/16 145.0 21.40 25.40
ROP 160715C00150000 C 07/15/16 150.0 16.50 20.30
ROP 160715C00155000 C 07/15/16 155.0 12.10 15.80
ROP 160715C00160000 C 07/15/16 160.0 7.70 11.20
ROP 160715C00165000 C 07/15/16 165.0 4.60 6.00
ROP 160715C00170000 C 07/15/16 170.0 2.00 3.00
ROP 160715C00175000 C 07/15/16 175.0 0.55 3.60
ROP 160715C00180000 C 07/15/16 180.0 0.00 1.80
ROP 160715C00185000 C 07/15/16 185.0 0.00 2.35
ROP 160715C00190000 C 07/15/16 190.0 0.00 2.65
ROP 160715C00195000 C 07/15/16 195.0 0.00 2.70
ROP 160715C00200000 C 07/15/16 200.0 0.00 2.70
ROP 160715C00210000 C 07/15/16 210.0 0.00 2.60
ROP 160715C00220000 C 07/15/16 220.0 0.00 4.90
ROP 160715C00230000 C 07/15/16 230.0 0.00 2.60
ROP 160715C00240000 C 07/15/16 240.0 0.00 2.60
ROP 160715C00250000 C 07/15/16 250.0 0.00 2.25
ROP 160715P00135000 P 07/15/16 135.0 0.05 0.85
ROP 160715P00140000 P 07/15/16 140.0 0.00 2.25
ROP 160715P00145000 P 07/15/16 145.0 0.20 2.25
ROP 160715P00150000 P 07/15/16 150.0 0.30 0.90
ROP 160715P00155000 P 07/15/16 155.0 0.55 3.00
ROP 160715P00160000 P 07/15/16 160.0 1.00 1.75
ROP 160715P00165000 P 07/15/16 165.0 2.35 3.10
ROP 160715P00170000 P 07/15/16 170.0 4.40 5.60
ROP 160715P00175000 P 07/15/16 175.0 6.60 9.80
ROP 160715P00180000 P 07/15/16 180.0 11.00 14.70
ROP 160715P00185000 P 07/15/16 185.0 16.20 20.50
ROP 160715P00190000 P 07/15/16 190.0 21.30 25.20
ROP 160715P00195000 P 07/15/16 195.0 25.00 29.40
ROP 160715P00200000 P 07/15/16 200.0 30.70 35.30
ROP 160715P00210000 P 07/15/16 210.0 40.40 44.90
ROP 160715P00220000 P 07/15/16 220.0 50.30 54.30
ROP 160715P00230000 P 07/15/16 230.0 60.60 65.40
ROP 160715P00240000 P 07/15/16 240.0 70.50 75.10
ROP 160715P00250000 P 07/15/16 250.0 80.60 85.20
ROP 160819C00110000 C 08/19/16 110.0 56.10 60.20
ROP 160819C00115000 C 08/19/16 115.0 51.00 55.40
ROP 160819C00120000 C 08/19/16 120.0 46.20 50.30
ROP 160819C00125000 C 08/19/16 125.0 40.70 45.00
ROP 160819C00130000 C 08/19/16 130.0 36.20 40.30
ROP 160819C00135000 C 08/19/16 135.0 31.80 35.40
ROP 160819C00140000 C 08/19/16 140.0 27.00 30.50
ROP 160819C00145000 C 08/19/16 145.0 22.30 25.80
ROP 160819C00150000 C 08/19/16 150.0 17.80 21.20
ROP 160819C00155000 C 08/19/16 155.0 13.90 17.00
ROP 160819C00160000 C 08/19/16 160.0 10.60 12.10
ROP 160819C00165000 C 08/19/16 165.0 7.50 8.30
ROP 160819C00170000 C 08/19/16 170.0 4.80 5.70
ROP 160819C00175000 C 08/19/16 175.0 2.45 3.50
ROP 160819C00180000 C 08/19/16 180.0 1.50 1.90
ROP 160819C00185000 C 08/19/16 185.0 0.40 1.40
ROP 160819C00190000 C 08/19/16 190.0 0.00 1.00
ROP 160819C00195000 C 08/19/16 195.0 0.00 2.55
ROP 160819C00200000 C 08/19/16 200.0 0.00 2.25
ROP 160819C00210000 C 08/19/16 210.0 0.00 1.70
ROP 160819C00220000 C 08/19/16 220.0 0.00 2.95
ROP 160819C00230000 C 08/19/16 230.0 0.00 1.65
ROP 160819C00240000 C 08/19/16 240.0 0.00 1.65
ROP 160819C00250000 C 08/19/16 250.0 0.00 1.70
ROP 160819C00260000 C 08/19/16 260.0 0.00 1.70
ROP 160819P00110000 P 08/19/16 110.0 0.00 1.00
ROP 160819P00115000 P 08/19/16 115.0 0.00 2.55
ROP 160819P00120000 P 08/19/16 120.0 0.00 2.80
ROP 160819P00125000 P 08/19/16 125.0 0.05 2.80
ROP 160819P00130000 P 08/19/16 130.0 0.10 1.10
ROP 160819P00135000 P 08/19/16 135.0 0.30 1.25
ROP 160819P00140000 P 08/19/16 140.0 0.50 1.50
ROP 160819P00145000 P 08/19/16 145.0 0.85 3.90
ROP 160819P00150000 P 08/19/16 150.0 1.25 2.40
ROP 160819P00155000 P 08/19/16 155.0 2.25 3.00
ROP 160819P00160000 P 08/19/16 160.0 3.00 4.00
ROP 160819P00165000 P 08/19/16 165.0 5.40 5.70
ROP 160819P00170000 P 08/19/16 170.0 7.00 8.30
ROP 160819P00175000 P 08/19/16 175.0 9.50 11.30
ROP 160819P00180000 P 08/19/16 180.0 12.10 15.40
ROP 160819P00185000 P 08/19/16 185.0 16.30 19.60
ROP 160819P00190000 P 08/19/16 190.0 21.30 24.60
ROP 160819P00195000 P 08/19/16 195.0 25.00 29.40
ROP 160819P00200000 P 08/19/16 200.0 30.30 34.60
ROP 160819P00210000 P 08/19/16 210.0 40.20 44.40
ROP 160819P00220000 P 08/19/16 220.0 50.30 54.60
ROP 160819P00230000 P 08/19/16 230.0 60.40 64.30
ROP 160819P00240000 P 08/19/16 240.0 70.30 74.60
ROP 160819P00250000 P 08/19/16 250.0 80.30 84.60
ROP 160819P00260000 P 08/19/16 260.0 90.40 94.50
ROP 161118C00110000 C 11/18/16 110.0 56.00 60.40
ROP 161118C00115000 C 11/18/16 115.0 52.00 56.00
ROP 161118C00120000 C 11/18/16 120.0 46.90 50.80
ROP 161118C00125000 C 11/18/16 125.0 42.20 46.30
ROP 161118C00130000 C 11/18/16 130.0 37.90 41.40
ROP 161118C00135000 C 11/18/16 135.0 33.50 36.90
ROP 161118C00140000 C 11/18/16 140.0 29.00 32.30
ROP 161118C00145000 C 11/18/16 145.0 24.50 28.10
ROP 161118C00150000 C 11/18/16 150.0 20.40 23.80
ROP 161118C00155000 C 11/18/16 155.0 17.00 19.90
ROP 161118C00160000 C 11/18/16 160.0 13.40 14.50
ROP 161118C00165000 C 11/18/16 165.0 10.00 11.40
ROP 161118C00170000 C 11/18/16 170.0 7.50 8.60
ROP 161118C00175000 C 11/18/16 175.0 5.50 6.40
ROP 161118C00180000 C 11/18/16 180.0 3.30 4.70
ROP 161118C00185000 C 11/18/16 185.0 2.10 3.40
ROP 161118C00190000 C 11/18/16 190.0 1.25 2.65
ROP 161118C00195000 C 11/18/16 195.0 0.55 2.15
ROP 161118C00200000 C 11/18/16 200.0 0.00 2.00
ROP 161118C00210000 C 11/18/16 210.0 0.00 1.00
ROP 161118C00220000 C 11/18/16 220.0 0.00 1.00
ROP 161118C00230000 C 11/18/16 230.0 0.00 2.50
ROP 161118C00240000 C 11/18/16 240.0 0.00 2.45
ROP 161118C00250000 C 11/18/16 250.0 0.00 2.45
ROP 161118P00110000 P 11/18/16 110.0 0.30 1.30
ROP 161118P00115000 P 11/18/16 115.0 0.45 1.45
ROP 161118P00120000 P 11/18/16 120.0 0.65 1.65
ROP 161118P00125000 P 11/18/16 125.0 0.85 4.80
ROP 161118P00130000 P 11/18/16 130.0 1.15 4.80
ROP 161118P00135000 P 11/18/16 135.0 1.50 4.80
ROP 161118P00140000 P 11/18/16 140.0 2.10 5.00
ROP 161118P00145000 P 11/18/16 145.0 2.30 5.60
ROP 161118P00150000 P 11/18/16 150.0 3.20 4.40
ROP 161118P00155000 P 11/18/16 155.0 4.40 5.80
ROP 161118P00160000 P 11/18/16 160.0 5.40 7.40
ROP 161118P00165000 P 11/18/16 165.0 7.50 9.20
ROP 161118P00170000 P 11/18/16 170.0 9.60 11.40
ROP 161118P00175000 P 11/18/16 175.0 11.90 14.40
ROP 161118P00180000 P 11/18/16 180.0 15.10 18.00
ROP 161118P00185000 P 11/18/16 185.0 18.20 21.70
ROP 161118P00190000 P 11/18/16 190.0 22.40 25.60
ROP 161118P00195000 P 11/18/16 195.0 26.70 30.00
ROP 161118P00200000 P 11/18/16 200.0 31.20 35.00
ROP 161118P00210000 P 11/18/16 210.0 40.90 44.10
ROP 161118P00220000 P 11/18/16 220.0 50.50 54.90
ROP 161118P00230000 P 11/18/16 230.0 60.60 65.00
ROP 161118P00240000 P 11/18/16 240.0 70.50 75.10
ROP 161118P00250000 P 11/18/16 250.0 80.00 84.30
ROP 170217C00120000 C 02/17/17 120.0 46.80 51.40
ROP 170217C00125000 C 02/17/17 125.0 43.30 46.80
ROP 170217C00130000 C 02/17/17 130.0 39.20 42.30
ROP 170217C00135000 C 02/17/17 135.0 34.00 37.90
ROP 170217C00140000 C 02/17/17 140.0 29.90 33.50
ROP 170217C00145000 C 02/17/17 145.0 26.30 29.40
ROP 170217C00150000 C 02/17/17 150.0 22.20 25.40
ROP 170217C00155000 C 02/17/17 155.0 18.60 21.80
ROP 170217C00160000 C 02/17/17 160.0 15.00 18.30
ROP 170217C00165000 C 02/17/17 165.0 11.60 15.20
ROP 170217C00170000 C 02/17/17 170.0 9.10 11.70
ROP 170217C00175000 C 02/17/17 175.0 6.80 9.50
ROP 170217C00180000 C 02/17/17 180.0 4.70 7.20
ROP 170217C00185000 C 02/17/17 185.0 3.40 5.40
ROP 170217C00190000 C 02/17/17 190.0 2.35 4.20
ROP 170217C00195000 C 02/17/17 195.0 1.70 3.50
ROP 170217C00200000 C 02/17/17 200.0 0.65 4.80
ROP 170217C00210000 C 02/17/17 210.0 0.40 3.70
ROP 170217C00220000 C 02/17/17 220.0 0.00 3.20
ROP 170217P00120000 P 02/17/17 120.0 0.95 4.70
ROP 170217P00125000 P 02/17/17 125.0 0.85 4.80
ROP 170217P00130000 P 02/17/17 130.0 0.50 5.00
ROP 170217P00135000 P 02/17/17 135.0 1.10 5.10
ROP 170217P00140000 P 02/17/17 140.0 2.85 4.60
ROP 170217P00145000 P 02/17/17 145.0 3.50 5.30
ROP 170217P00150000 P 02/17/17 150.0 4.50 6.50
ROP 170217P00155000 P 02/17/17 155.0 5.70 8.00
ROP 170217P00160000 P 02/17/17 160.0 7.30 9.80
ROP 170217P00165000 P 02/17/17 165.0 9.30 11.70
ROP 170217P00170000 P 02/17/17 170.0 11.40 14.00
ROP 170217P00175000 P 02/17/17 175.0 13.80 17.10
ROP 170217P00180000 P 02/17/17 180.0 17.10 20.20
ROP 170217P00185000 P 02/17/17 185.0 20.20 23.50
ROP 170217P00190000 P 02/17/17 190.0 23.50 27.50
ROP 170217P00195000 P 02/17/17 195.0 28.00 31.30
ROP 170217P00200000 P 02/17/17 200.0 32.00 35.70
ROP 170217P00210000 P 02/17/17 210.0 41.20 45.20
ROP 170217P00220000 P 02/17/17 220.0 50.80 55.30

OPRA data is delayed 15 minutes.