Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

Roper Technologies Inc (ROP)
As of Feb 22 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ROP 170317C00140000 C 03/17/17 140.0 66.00 70.50
ROP 170317C00145000 C 03/17/17 145.0 60.90 65.50
ROP 170317C00150000 C 03/17/17 150.0 55.90 60.50
ROP 170317C00155000 C 03/17/17 155.0 50.90 55.50
ROP 170317C00160000 C 03/17/17 160.0 46.00 50.50
ROP 170317C00165000 C 03/17/17 165.0 41.00 45.50
ROP 170317C00170000 C 03/17/17 170.0 36.00 40.50
ROP 170317C00175000 C 03/17/17 175.0 31.00 35.50
ROP 170317C00180000 C 03/17/17 180.0 26.80 29.60
ROP 170317C00185000 C 03/17/17 185.0 21.80 24.80
ROP 170317C00190000 C 03/17/17 190.0 17.60 21.40
ROP 170317C00195000 C 03/17/17 195.0 11.90 15.00
ROP 170317C00200000 C 03/17/17 200.0 8.40 9.20
ROP 170317C00210000 C 03/17/17 210.0 1.85 2.35
ROP 170317C00220000 C 03/17/17 220.0 0.05 2.70
ROP 170317C00230000 C 03/17/17 230.0 0.00 4.70
ROP 170317C00240000 C 03/17/17 240.0 0.00 4.70
ROP 170317C00250000 C 03/17/17 250.0 0.00 4.90
ROP 170317C00260000 C 03/17/17 260.0 0.00 1.30
ROP 170317P00140000 P 03/17/17 140.0 0.00 1.30
ROP 170317P00145000 P 03/17/17 145.0 0.00 5.00
ROP 170317P00150000 P 03/17/17 150.0 0.00 4.70
ROP 170317P00155000 P 03/17/17 155.0 0.00 5.00
ROP 170317P00160000 P 03/17/17 160.0 0.00 4.80
ROP 170317P00165000 P 03/17/17 165.0 0.00 1.30
ROP 170317P00170000 P 03/17/17 170.0 0.00 1.25
ROP 170317P00175000 P 03/17/17 175.0 0.00 1.25
ROP 170317P00180000 P 03/17/17 180.0 0.00 4.70
ROP 170317P00185000 P 03/17/17 185.0 0.00 4.80
ROP 170317P00190000 P 03/17/17 190.0 0.10 4.40
ROP 170317P00195000 P 03/17/17 195.0 0.05 0.75
ROP 170317P00200000 P 03/17/17 200.0 0.60 1.05
ROP 170317P00210000 P 03/17/17 210.0 3.80 4.50
ROP 170317P00220000 P 03/17/17 220.0 10.70 13.80
ROP 170317P00230000 P 03/17/17 230.0 19.70 24.50
ROP 170317P00240000 P 03/17/17 240.0 29.60 33.90
ROP 170317P00250000 P 03/17/17 250.0 39.50 44.10
ROP 170317P00260000 P 03/17/17 260.0 49.80 54.40
ROP 170421C00145000 C 04/21/17 145.0 61.10 65.40
ROP 170421C00150000 C 04/21/17 150.0 56.00 60.50
ROP 170421C00155000 C 04/21/17 155.0 51.00 55.50
ROP 170421C00160000 C 04/21/17 160.0 46.00 50.20
ROP 170421C00165000 C 04/21/17 165.0 41.00 45.50
ROP 170421C00170000 C 04/21/17 170.0 36.00 40.50
ROP 170421C00175000 C 04/21/17 175.0 31.00 35.50
ROP 170421C00180000 C 04/21/17 180.0 26.00 30.90
ROP 170421C00185000 C 04/21/17 185.0 21.00 25.80
ROP 170421C00190000 C 04/21/17 190.0 16.50 21.00
ROP 170421C00195000 C 04/21/17 195.0 12.00 16.40
ROP 170421C00200000 C 04/21/17 200.0 9.60 13.00
ROP 170421C00210000 C 04/21/17 210.0 3.50 4.60
ROP 170421C00220000 C 04/21/17 220.0 0.60 1.80
ROP 170421C00230000 C 04/21/17 230.0 0.00 4.40
ROP 170421C00240000 C 04/21/17 240.0 0.00 4.80
ROP 170421C00250000 C 04/21/17 250.0 0.00 4.80
ROP 170421C00260000 C 04/21/17 260.0 0.00 4.80
ROP 170421C00270000 C 04/21/17 270.0 0.00 4.80
ROP 170421C00280000 C 04/21/17 280.0 0.00 4.80
ROP 170421C00290000 C 04/21/17 290.0 0.00 4.80
ROP 170421C00300000 C 04/21/17 300.0 0.00 4.80
ROP 170421C00310000 C 04/21/17 310.0 0.00 4.70
ROP 170421P00145000 P 04/21/17 145.0 0.00 4.60
ROP 170421P00150000 P 04/21/17 150.0 0.00 4.80
ROP 170421P00155000 P 04/21/17 155.0 0.00 4.80
ROP 170421P00160000 P 04/21/17 160.0 0.00 4.60
ROP 170421P00165000 P 04/21/17 165.0 0.00 4.60
ROP 170421P00170000 P 04/21/17 170.0 0.00 4.60
ROP 170421P00175000 P 04/21/17 175.0 0.00 4.70
ROP 170421P00180000 P 04/21/17 180.0 0.15 0.60
ROP 170421P00185000 P 04/21/17 185.0 0.05 4.70
ROP 170421P00190000 P 04/21/17 190.0 0.55 1.35
ROP 170421P00195000 P 04/21/17 195.0 1.05 1.95
ROP 170421P00200000 P 04/21/17 200.0 1.80 2.70
ROP 170421P00210000 P 04/21/17 210.0 5.40 6.40
ROP 170421P00220000 P 04/21/17 220.0 10.90 15.40
ROP 170421P00230000 P 04/21/17 230.0 19.70 24.50
ROP 170421P00240000 P 04/21/17 240.0 29.70 34.50
ROP 170421P00250000 P 04/21/17 250.0 39.70 44.50
ROP 170421P00260000 P 04/21/17 260.0 49.70 54.50
ROP 170421P00270000 P 04/21/17 270.0 59.70 64.50
ROP 170421P00280000 P 04/21/17 280.0 69.70 74.50
ROP 170421P00290000 P 04/21/17 290.0 79.50 84.00
ROP 170421P00300000 P 04/21/17 300.0 89.70 94.40
ROP 170421P00310000 P 04/21/17 310.0 100.30 104.50
ROP 170519C00110000 C 05/19/17 110.0 96.10 100.40
ROP 170519C00115000 C 05/19/17 115.0 91.00 95.50
ROP 170519C00120000 C 05/19/17 120.0 86.00 90.50
ROP 170519C00125000 C 05/19/17 125.0 81.00 85.50
ROP 170519C00130000 C 05/19/17 130.0 76.00 80.50
ROP 170519C00135000 C 05/19/17 135.0 71.00 75.50
ROP 170519C00140000 C 05/19/17 140.0 66.00 70.50
ROP 170519C00145000 C 05/19/17 145.0 61.00 65.50
ROP 170519C00150000 C 05/19/17 150.0 56.00 60.90
ROP 170519C00155000 C 05/19/17 155.0 51.40 56.00
ROP 170519C00160000 C 05/19/17 160.0 46.40 51.00
ROP 170519C00165000 C 05/19/17 165.0 41.40 46.00
ROP 170519C00170000 C 05/19/17 170.0 36.50 41.00
ROP 170519C00175000 C 05/19/17 175.0 31.50 36.30
ROP 170519C00180000 C 05/19/17 180.0 28.00 30.50
ROP 170519C00185000 C 05/19/17 185.0 23.10 26.20
ROP 170519C00190000 C 05/19/17 190.0 19.70 20.60
ROP 170519C00195000 C 05/19/17 195.0 15.40 16.50
ROP 170519C00200000 C 05/19/17 200.0 11.60 12.90
ROP 170519C00210000 C 05/19/17 210.0 5.70 7.00
ROP 170519C00220000 C 05/19/17 220.0 2.05 3.30
ROP 170519C00230000 C 05/19/17 230.0 0.55 1.20
ROP 170519C00240000 C 05/19/17 240.0 0.00 4.90
ROP 170519P00110000 P 05/19/17 110.0 0.00 4.60
ROP 170519P00115000 P 05/19/17 115.0 0.00 5.00
ROP 170519P00120000 P 05/19/17 120.0 0.00 4.60
ROP 170519P00125000 P 05/19/17 125.0 0.00 5.00
ROP 170519P00130000 P 05/19/17 130.0 0.00 4.60
ROP 170519P00135000 P 05/19/17 135.0 0.00 5.00
ROP 170519P00140000 P 05/19/17 140.0 0.00 4.70
ROP 170519P00145000 P 05/19/17 145.0 0.00 4.90
ROP 170519P00150000 P 05/19/17 150.0 0.00 4.90
ROP 170519P00155000 P 05/19/17 155.0 0.00 4.70
ROP 170519P00160000 P 05/19/17 160.0 0.10 1.10
ROP 170519P00165000 P 05/19/17 165.0 0.20 4.90
ROP 170519P00170000 P 05/19/17 170.0 0.25 1.35
ROP 170519P00175000 P 05/19/17 175.0 0.30 4.80
ROP 170519P00180000 P 05/19/17 180.0 0.65 1.45
ROP 170519P00185000 P 05/19/17 185.0 1.10 1.90
ROP 170519P00190000 P 05/19/17 190.0 1.65 2.55
ROP 170519P00195000 P 05/19/17 195.0 2.45 3.60
ROP 170519P00200000 P 05/19/17 200.0 3.50 4.80
ROP 170519P00210000 P 05/19/17 210.0 7.50 8.70
ROP 170519P00220000 P 05/19/17 220.0 14.00 15.20
ROP 170519P00230000 P 05/19/17 230.0 20.50 25.00
ROP 170519P00240000 P 05/19/17 240.0 30.00 34.40
ROP 170818C00120000 C 08/18/17 120.0 86.00 90.50
ROP 170818C00125000 C 08/18/17 125.0 81.40 86.00
ROP 170818C00130000 C 08/18/17 130.0 76.40 81.00
ROP 170818C00135000 C 08/18/17 135.0 71.50 76.00
ROP 170818C00140000 C 08/18/17 140.0 66.50 71.00
ROP 170818C00145000 C 08/18/17 145.0 61.90 66.50
ROP 170818C00150000 C 08/18/17 150.0 57.00 61.50
ROP 170818C00155000 C 08/18/17 155.0 52.00 56.50
ROP 170818C00160000 C 08/18/17 160.0 47.00 51.30
ROP 170818C00165000 C 08/18/17 165.0 42.50 47.00
ROP 170818C00170000 C 08/18/17 170.0 37.60 42.10
ROP 170818C00175000 C 08/18/17 175.0 33.60 37.90
ROP 170818C00180000 C 08/18/17 180.0 30.50 31.50
ROP 170818C00185000 C 08/18/17 185.0 26.10 27.40
ROP 170818C00190000 C 08/18/17 190.0 22.10 23.50
ROP 170818C00195000 C 08/18/17 195.0 18.50 19.80
ROP 170818C00200000 C 08/18/17 200.0 15.00 16.40
ROP 170818C00210000 C 08/18/17 210.0 9.80 10.50
ROP 170818C00220000 C 08/18/17 220.0 4.70 6.50
ROP 170818C00230000 C 08/18/17 230.0 2.40 3.70
ROP 170818C00240000 C 08/18/17 240.0 0.95 2.15
ROP 170818C00250000 C 08/18/17 250.0 0.35 4.80
ROP 170818C00260000 C 08/18/17 260.0 0.05 4.60
ROP 170818P00120000 P 08/18/17 120.0 0.10 5.00
ROP 170818P00125000 P 08/18/17 125.0 0.00 4.90
ROP 170818P00130000 P 08/18/17 130.0 0.10 4.70
ROP 170818P00135000 P 08/18/17 135.0 0.20 1.25
ROP 170818P00140000 P 08/18/17 140.0 0.00 4.80
ROP 170818P00145000 P 08/18/17 145.0 0.20 4.50
ROP 170818P00150000 P 08/18/17 150.0 0.30 4.80
ROP 170818P00155000 P 08/18/17 155.0 0.40 4.70
ROP 170818P00160000 P 08/18/17 160.0 1.20 4.70
ROP 170818P00165000 P 08/18/17 165.0 1.30 4.90
ROP 170818P00170000 P 08/18/17 170.0 0.45 2.75
ROP 170818P00175000 P 08/18/17 175.0 2.30 3.10
ROP 170818P00180000 P 08/18/17 180.0 2.90 3.50
ROP 170818P00185000 P 08/18/17 185.0 3.60 4.40
ROP 170818P00190000 P 08/18/17 190.0 4.60 5.30
ROP 170818P00195000 P 08/18/17 195.0 5.80 6.50
ROP 170818P00200000 P 08/18/17 200.0 7.40 8.10
ROP 170818P00210000 P 08/18/17 210.0 10.60 12.40
ROP 170818P00220000 P 08/18/17 220.0 16.30 18.10
ROP 170818P00230000 P 08/18/17 230.0 23.20 25.20
ROP 170818P00240000 P 08/18/17 240.0 31.00 35.50
ROP 170818P00250000 P 08/18/17 250.0 40.20 45.00
ROP 170818P00260000 P 08/18/17 260.0 49.80 54.40

OPRA data is delayed 15 minutes.