Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

Roper Technologies Inc (ROP)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ROP 150717C00130000 C 07/17/15 130.0 42.50 46.20
ROP 150717C00135000 C 07/17/15 135.0 37.50 41.20
ROP 150717C00140000 C 07/17/15 140.0 32.80 36.00
ROP 150717C00145000 C 07/17/15 145.0 27.80 31.00
ROP 150717C00150000 C 07/17/15 150.0 22.80 25.90
ROP 150717C00155000 C 07/17/15 155.0 18.00 20.50
ROP 150717C00160000 C 07/17/15 160.0 13.00 15.70
ROP 150717C00165000 C 07/17/15 165.0 8.50 10.30
ROP 150717C00170000 C 07/17/15 170.0 5.10 5.70
ROP 150717C00175000 C 07/17/15 175.0 1.80 2.15
ROP 150717C00180000 C 07/17/15 180.0 0.25 0.50
ROP 150717C00185000 C 07/17/15 185.0 0.00 0.25
ROP 150717C00190000 C 07/17/15 190.0 0.00 0.20
ROP 150717C00195000 C 07/17/15 195.0 0.00 0.20
ROP 150717C00200000 C 07/17/15 200.0 0.00 0.15
ROP 150717C00210000 C 07/17/15 210.0 0.00 0.15
ROP 150717C00220000 C 07/17/15 220.0 0.00 0.15
ROP 150717C00230000 C 07/17/15 230.0 0.00 0.15
ROP 150717C00240000 C 07/17/15 240.0 0.00 0.15
ROP 150717P00130000 P 07/17/15 130.0 0.00 0.20
ROP 150717P00135000 P 07/17/15 135.0 0.00 0.20
ROP 150717P00140000 P 07/17/15 140.0 0.00 0.25
ROP 150717P00145000 P 07/17/15 145.0 0.00 0.25
ROP 150717P00150000 P 07/17/15 150.0 0.00 0.25
ROP 150717P00155000 P 07/17/15 155.0 0.00 0.25
ROP 150717P00160000 P 07/17/15 160.0 0.00 0.30
ROP 150717P00165000 P 07/17/15 165.0 0.15 0.55
ROP 150717P00170000 P 07/17/15 170.0 0.75 1.00
ROP 150717P00175000 P 07/17/15 175.0 2.30 2.70
ROP 150717P00180000 P 07/17/15 180.0 5.50 7.20
ROP 150717P00185000 P 07/17/15 185.0 10.10 12.40
ROP 150717P00190000 P 07/17/15 190.0 14.60 17.40
ROP 150717P00195000 P 07/17/15 195.0 19.60 22.40
ROP 150717P00200000 P 07/17/15 200.0 24.20 27.80
ROP 150717P00210000 P 07/17/15 210.0 34.70 37.50
ROP 150717P00220000 P 07/17/15 220.0 44.20 47.80
ROP 150717P00230000 P 07/17/15 230.0 54.20 57.80
ROP 150717P00240000 P 07/17/15 240.0 64.20 67.80
ROP 150821C00110000 C 08/21/15 110.0 64.20 64.90
ROP 150821C00115000 C 08/21/15 115.0 59.20 59.90
ROP 150821C00120000 C 08/21/15 120.0 54.20 55.00
ROP 150821C00125000 C 08/21/15 125.0 49.20 50.00
ROP 150821C00130000 C 08/21/15 130.0 44.20 45.00
ROP 150821C00135000 C 08/21/15 135.0 39.30 40.00
ROP 150821C00140000 C 08/21/15 140.0 34.30 35.00
ROP 150821C00145000 C 08/21/15 145.0 29.40 30.10
ROP 150821C00150000 C 08/21/15 150.0 24.60 25.30
ROP 150821C00155000 C 08/21/15 155.0 19.80 20.60
ROP 150821C00160000 C 08/21/15 160.0 15.30 16.00
ROP 150821C00165000 C 08/21/15 165.0 11.10 11.80
ROP 150821C00170000 C 08/21/15 170.0 7.40 8.00
ROP 150821C00175000 C 08/21/15 175.0 4.50 4.90
ROP 150821C00180000 C 08/21/15 180.0 2.45 2.70
ROP 150821C00185000 C 08/21/15 185.0 1.10 1.35
ROP 150821C00190000 C 08/21/15 190.0 0.40 0.85
ROP 150821C00195000 C 08/21/15 195.0 0.05 0.40
ROP 150821C00200000 C 08/21/15 200.0 0.00 0.25
ROP 150821P00110000 P 08/21/15 110.0 0.00 0.25
ROP 150821P00115000 P 08/21/15 115.0 0.00 0.25
ROP 150821P00120000 P 08/21/15 120.0 0.00 0.30
ROP 150821P00125000 P 08/21/15 125.0 0.00 0.30
ROP 150821P00130000 P 08/21/15 130.0 0.05 0.35
ROP 150821P00135000 P 08/21/15 135.0 0.00 0.35
ROP 150821P00140000 P 08/21/15 140.0 0.00 0.40
ROP 150821P00145000 P 08/21/15 145.0 0.15 0.55
ROP 150821P00150000 P 08/21/15 150.0 0.35 0.75
ROP 150821P00155000 P 08/21/15 155.0 0.65 1.00
ROP 150821P00160000 P 08/21/15 160.0 1.10 1.45
ROP 150821P00165000 P 08/21/15 165.0 1.85 2.20
ROP 150821P00170000 P 08/21/15 170.0 3.10 3.50
ROP 150821P00175000 P 08/21/15 175.0 5.00 5.40
ROP 150821P00180000 P 08/21/15 180.0 7.90 8.40
ROP 150821P00185000 P 08/21/15 185.0 11.60 12.30
ROP 150821P00190000 P 08/21/15 190.0 15.90 16.60
ROP 150821P00195000 P 08/21/15 195.0 20.50 21.20
ROP 150821P00200000 P 08/21/15 200.0 25.30 26.10
ROP 151120C00110000 C 11/20/15 110.0 64.20 64.90
ROP 151120C00115000 C 11/20/15 115.0 59.20 59.90
ROP 151120C00120000 C 11/20/15 120.0 54.20 54.90
ROP 151120C00125000 C 11/20/15 125.0 49.20 49.90
ROP 151120C00130000 C 11/20/15 130.0 44.30 45.00
ROP 151120C00135000 C 11/20/15 135.0 39.60 40.40
ROP 151120C00140000 C 11/20/15 140.0 35.00 35.70
ROP 151120C00145000 C 11/20/15 145.0 30.30 31.10
ROP 151120C00150000 C 11/20/15 150.0 25.90 26.50
ROP 151120C00155000 C 11/20/15 155.0 21.50 22.20
ROP 151120C00160000 C 11/20/15 160.0 17.40 18.10
ROP 151120C00165000 C 11/20/15 165.0 13.70 14.40
ROP 151120C00170000 C 11/20/15 170.0 10.40 10.90
ROP 151120C00175000 C 11/20/15 175.0 7.60 8.00
ROP 151120C00180000 C 11/20/15 180.0 5.30 5.60
ROP 151120C00185000 C 11/20/15 185.0 3.50 4.20
ROP 151120C00190000 C 11/20/15 190.0 2.35 2.70
ROP 151120C00195000 C 11/20/15 195.0 1.45 1.85
ROP 151120C00200000 C 11/20/15 200.0 0.85 1.20
ROP 151120C00210000 C 11/20/15 210.0 0.20 0.60
ROP 151120C00220000 C 11/20/15 220.0 0.00 0.35
ROP 151120C00230000 C 11/20/15 230.0 0.00 0.25
ROP 151120P00110000 P 11/20/15 110.0 0.00 0.40
ROP 151120P00115000 P 11/20/15 115.0 0.05 0.50
ROP 151120P00120000 P 11/20/15 120.0 0.15 0.55
ROP 151120P00125000 P 11/20/15 125.0 0.25 0.65
ROP 151120P00130000 P 11/20/15 130.0 0.45 0.80
ROP 151120P00135000 P 11/20/15 135.0 0.65 1.00
ROP 151120P00140000 P 11/20/15 140.0 0.85 1.25
ROP 151120P00145000 P 11/20/15 145.0 1.20 1.60
ROP 151120P00150000 P 11/20/15 150.0 1.70 2.05
ROP 151120P00155000 P 11/20/15 155.0 2.35 2.75
ROP 151120P00160000 P 11/20/15 160.0 3.20 3.70
ROP 151120P00165000 P 11/20/15 165.0 4.40 5.00
ROP 151120P00170000 P 11/20/15 170.0 6.00 6.60
ROP 151120P00175000 P 11/20/15 175.0 8.20 8.80
ROP 151120P00180000 P 11/20/15 180.0 10.90 11.50
ROP 151120P00185000 P 11/20/15 185.0 14.20 14.90
ROP 151120P00190000 P 11/20/15 190.0 17.90 18.40
ROP 151120P00195000 P 11/20/15 195.0 22.00 22.50
ROP 151120P00200000 P 11/20/15 200.0 26.40 26.90
ROP 151120P00210000 P 11/20/15 210.0 35.70 36.40
ROP 151120P00220000 P 11/20/15 220.0 45.40 46.20
ROP 151120P00230000 P 11/20/15 230.0 55.40 56.10
ROP 160219C00110000 C 02/19/16 110.0 64.00 65.10
ROP 160219C00115000 C 02/19/16 115.0 59.00 60.10
ROP 160219C00120000 C 02/19/16 120.0 54.00 55.10
ROP 160219C00125000 C 02/19/16 125.0 49.40 50.50
ROP 160219C00130000 C 02/19/16 130.0 44.80 45.90
ROP 160219C00135000 C 02/19/16 135.0 40.20 41.30
ROP 160219C00140000 C 02/19/16 140.0 35.90 36.70
ROP 160219C00145000 C 02/19/16 145.0 31.40 32.30
ROP 160219C00150000 C 02/19/16 150.0 27.00 27.90
ROP 160219C00155000 C 02/19/16 155.0 22.90 23.70
ROP 160219C00160000 C 02/19/16 160.0 19.20 19.90
ROP 160219C00165000 C 02/19/16 165.0 15.50 16.30
ROP 160219C00170000 C 02/19/16 170.0 12.40 13.30
ROP 160219C00175000 C 02/19/16 175.0 9.70 10.60
ROP 160219C00180000 C 02/19/16 180.0 7.40 7.90
ROP 160219C00185000 C 02/19/16 185.0 5.60 6.10
ROP 160219C00190000 C 02/19/16 190.0 4.10 4.60
ROP 160219C00195000 C 02/19/16 195.0 2.95 3.50
ROP 160219C00200000 C 02/19/16 200.0 2.10 2.55
ROP 160219C00210000 C 02/19/16 210.0 0.95 1.40
ROP 160219C00220000 C 02/19/16 220.0 0.35 0.75
ROP 160219C00230000 C 02/19/16 230.0 0.10 0.50
ROP 160219C00240000 C 02/19/16 240.0 0.00 0.35
ROP 160219P00110000 P 02/19/16 110.0 0.20 0.65
ROP 160219P00115000 P 02/19/16 115.0 0.40 0.80
ROP 160219P00120000 P 02/19/16 120.0 0.60 1.00
ROP 160219P00125000 P 02/19/16 125.0 0.80 1.30
ROP 160219P00130000 P 02/19/16 130.0 1.10 1.60
ROP 160219P00135000 P 02/19/16 135.0 1.40 1.90
ROP 160219P00140000 P 02/19/16 140.0 1.80 2.25
ROP 160219P00145000 P 02/19/16 145.0 2.30 2.75
ROP 160219P00150000 P 02/19/16 150.0 2.90 3.50
ROP 160219P00155000 P 02/19/16 155.0 3.80 4.30
ROP 160219P00160000 P 02/19/16 160.0 5.00 5.60
ROP 160219P00165000 P 02/19/16 165.0 6.30 7.10
ROP 160219P00170000 P 02/19/16 170.0 8.20 8.90
ROP 160219P00175000 P 02/19/16 175.0 10.50 11.30
ROP 160219P00180000 P 02/19/16 180.0 13.20 14.10
ROP 160219P00185000 P 02/19/16 185.0 16.30 17.20
ROP 160219P00190000 P 02/19/16 190.0 19.70 20.50
ROP 160219P00195000 P 02/19/16 195.0 23.50 24.40
ROP 160219P00200000 P 02/19/16 200.0 27.60 28.50
ROP 160219P00210000 P 02/19/16 210.0 36.40 37.50
ROP 160219P00220000 P 02/19/16 220.0 45.70 46.80
ROP 160219P00230000 P 02/19/16 230.0 55.40 56.50
ROP 160219P00240000 P 02/19/16 240.0 65.30 66.40

OPRA data is delayed 15 minutes.