Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Roper Industries Inc (ROP)
As of Jul 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ROP 140816C00075000 C 08/16/14 75.0 71.20 72.70
ROP 140816C00080000 C 08/16/14 80.0 66.20 67.70
ROP 140816C00085000 C 08/16/14 85.0 61.20 62.80
ROP 140816C00090000 C 08/16/14 90.0 56.20 57.80
ROP 140816C00095000 C 08/16/14 95.0 51.20 52.80
ROP 140816C00100000 C 08/16/14 100.0 46.40 47.80
ROP 140816C00105000 C 08/16/14 105.0 41.40 42.80
ROP 140816C00110000 C 08/16/14 110.0 36.20 37.80
ROP 140816C00115000 C 08/16/14 115.0 31.20 32.80
ROP 140816C00120000 C 08/16/14 120.0 26.30 27.80
ROP 140816C00125000 C 08/16/14 125.0 21.30 22.80
ROP 140816C00130000 C 08/16/14 130.0 16.60 17.70
ROP 140816C00135000 C 08/16/14 135.0 11.50 12.70
ROP 140816C00140000 C 08/16/14 140.0 6.70 7.80
ROP 140816C00145000 C 08/16/14 145.0 2.90 3.30
ROP 140816C00150000 C 08/16/14 150.0 0.50 0.75
ROP 140816C00155000 C 08/16/14 155.0 0.05 0.40
ROP 140816C00160000 C 08/16/14 160.0 0.00 0.30
ROP 140816C00165000 C 08/16/14 165.0 0.00 0.30
ROP 140816C00170000 C 08/16/14 170.0 0.00 0.30
ROP 140816C00175000 C 08/16/14 175.0 0.00 0.30
ROP 140816C00180000 C 08/16/14 180.0 0.00 0.30
ROP 140816C00185000 C 08/16/14 185.0 0.00 0.30
ROP 140816C00190000 C 08/16/14 190.0 0.00 0.30
ROP 140816C00195000 C 08/16/14 195.0 0.00 0.30
ROP 140816P00075000 P 08/16/14 75.0 0.00 0.25
ROP 140816P00080000 P 08/16/14 80.0 0.00 0.25
ROP 140816P00085000 P 08/16/14 85.0 0.00 0.30
ROP 140816P00090000 P 08/16/14 90.0 0.00 0.30
ROP 140816P00095000 P 08/16/14 95.0 0.00 0.25
ROP 140816P00100000 P 08/16/14 100.0 0.00 0.30
ROP 140816P00105000 P 08/16/14 105.0 0.00 0.25
ROP 140816P00110000 P 08/16/14 110.0 0.00 0.30
ROP 140816P00115000 P 08/16/14 115.0 0.00 0.30
ROP 140816P00120000 P 08/16/14 120.0 0.00 0.25
ROP 140816P00125000 P 08/16/14 125.0 0.00 0.30
ROP 140816P00130000 P 08/16/14 130.0 0.00 0.30
ROP 140816P00135000 P 08/16/14 135.0 0.00 0.35
ROP 140816P00140000 P 08/16/14 140.0 0.00 0.40
ROP 140816P00145000 P 08/16/14 145.0 0.85 1.20
ROP 140816P00150000 P 08/16/14 150.0 3.30 4.00
ROP 140816P00155000 P 08/16/14 155.0 7.60 8.70
ROP 140816P00160000 P 08/16/14 160.0 12.40 13.60
ROP 140816P00165000 P 08/16/14 165.0 17.40 18.60
ROP 140816P00170000 P 08/16/14 170.0 22.30 23.50
ROP 140816P00175000 P 08/16/14 175.0 27.30 28.80
ROP 140816P00180000 P 08/16/14 180.0 32.30 33.80
ROP 140816P00185000 P 08/16/14 185.0 37.30 38.80
ROP 140816P00190000 P 08/16/14 190.0 42.30 43.80
ROP 140816P00195000 P 08/16/14 195.0 47.30 48.80
ROP 140920C00100000 C 09/20/14 100.0 46.30 47.80
ROP 140920C00105000 C 09/20/14 105.0 41.50 42.90
ROP 140920C00110000 C 09/20/14 110.0 36.40 37.90
ROP 140920C00115000 C 09/20/14 115.0 31.40 32.90
ROP 140920C00120000 C 09/20/14 120.0 26.80 27.90
ROP 140920C00125000 C 09/20/14 125.0 21.50 23.00
ROP 140920C00130000 C 09/20/14 130.0 16.90 18.00
ROP 140920C00135000 C 09/20/14 135.0 12.10 13.40
ROP 140920C00140000 C 09/20/14 140.0 7.90 8.60
ROP 140920C00145000 C 09/20/14 145.0 4.20 4.80
ROP 140920C00150000 C 09/20/14 150.0 1.70 2.15
ROP 140920C00155000 C 09/20/14 155.0 0.50 0.85
ROP 140920C00160000 C 09/20/14 160.0 0.10 0.40
ROP 140920C00165000 C 09/20/14 165.0 0.00 0.25
ROP 140920C00170000 C 09/20/14 170.0 0.00 0.30
ROP 140920C00175000 C 09/20/14 175.0 0.00 0.30
ROP 140920C00180000 C 09/20/14 180.0 0.00 0.25
ROP 140920C00185000 C 09/20/14 185.0 0.00 0.25
ROP 140920C00190000 C 09/20/14 190.0 0.00 0.25
ROP 140920P00100000 P 09/20/14 100.0 0.00 0.30
ROP 140920P00105000 P 09/20/14 105.0 0.00 0.25
ROP 140920P00110000 P 09/20/14 110.0 0.00 0.25
ROP 140920P00115000 P 09/20/14 115.0 0.00 0.40
ROP 140920P00120000 P 09/20/14 120.0 0.00 0.40
ROP 140920P00125000 P 09/20/14 125.0 0.00 0.45
ROP 140920P00130000 P 09/20/14 130.0 0.05 0.60
ROP 140920P00135000 P 09/20/14 135.0 0.35 0.80
ROP 140920P00140000 P 09/20/14 140.0 0.90 1.20
ROP 140920P00145000 P 09/20/14 145.0 2.10 2.55
ROP 140920P00150000 P 09/20/14 150.0 4.50 5.10
ROP 140920P00155000 P 09/20/14 155.0 8.10 8.90
ROP 140920P00160000 P 09/20/14 160.0 12.40 13.70
ROP 140920P00165000 P 09/20/14 165.0 17.40 18.70
ROP 140920P00170000 P 09/20/14 170.0 22.30 23.70
ROP 140920P00175000 P 09/20/14 175.0 27.30 28.80
ROP 140920P00180000 P 09/20/14 180.0 32.30 33.80
ROP 140920P00185000 P 09/20/14 185.0 37.30 38.80
ROP 140920P00190000 P 09/20/14 190.0 42.30 43.80
ROP 141122C00080000 C 11/22/14 80.0 66.30 67.80
ROP 141122C00085000 C 11/22/14 85.0 61.30 62.80
ROP 141122C00090000 C 11/22/14 90.0 56.30 57.80
ROP 141122C00095000 C 11/22/14 95.0 51.30 52.80
ROP 141122C00100000 C 11/22/14 100.0 46.30 47.90
ROP 141122C00105000 C 11/22/14 105.0 41.40 42.90
ROP 141122C00110000 C 11/22/14 110.0 36.40 38.00
ROP 141122C00115000 C 11/22/14 115.0 31.50 33.10
ROP 141122C00120000 C 11/22/14 120.0 26.70 28.20
ROP 141122C00125000 C 11/22/14 125.0 22.00 23.50
ROP 141122C00130000 C 11/22/14 130.0 17.70 18.60
ROP 141122C00135000 C 11/22/14 135.0 13.40 14.30
ROP 141122C00140000 C 11/22/14 140.0 9.50 10.40
ROP 141122C00145000 C 11/22/14 145.0 6.40 7.00
ROP 141122C00150000 C 11/22/14 150.0 3.90 4.50
ROP 141122C00155000 C 11/22/14 155.0 2.15 2.65
ROP 141122C00160000 C 11/22/14 160.0 1.05 1.50
ROP 141122C00165000 C 11/22/14 165.0 0.55 0.90
ROP 141122C00170000 C 11/22/14 170.0 0.20 0.65
ROP 141122C00175000 C 11/22/14 175.0 0.00 0.45
ROP 141122C00180000 C 11/22/14 180.0 0.00 0.35
ROP 141122C00185000 C 11/22/14 185.0 0.00 0.35
ROP 141122C00190000 C 11/22/14 190.0 0.00 0.30
ROP 141122C00195000 C 11/22/14 195.0 0.00 0.30
ROP 141122P00080000 P 11/22/14 80.0 0.00 0.30
ROP 141122P00085000 P 11/22/14 85.0 0.00 0.30
ROP 141122P00090000 P 11/22/14 90.0 0.00 0.30
ROP 141122P00095000 P 11/22/14 95.0 0.00 0.35
ROP 141122P00100000 P 11/22/14 100.0 0.00 0.35
ROP 141122P00105000 P 11/22/14 105.0 0.00 0.40
ROP 141122P00110000 P 11/22/14 110.0 0.00 0.45
ROP 141122P00115000 P 11/22/14 115.0 0.00 0.55
ROP 141122P00120000 P 11/22/14 120.0 0.20 0.75
ROP 141122P00125000 P 11/22/14 125.0 0.50 0.95
ROP 141122P00130000 P 11/22/14 130.0 0.90 1.30
ROP 141122P00135000 P 11/22/14 135.0 1.65 2.05
ROP 141122P00140000 P 11/22/14 140.0 2.80 3.20
ROP 141122P00145000 P 11/22/14 145.0 4.40 5.00
ROP 141122P00150000 P 11/22/14 150.0 6.80 7.40
ROP 141122P00155000 P 11/22/14 155.0 9.90 10.80
ROP 141122P00160000 P 11/22/14 160.0 13.80 14.60
ROP 141122P00165000 P 11/22/14 165.0 18.00 19.40
ROP 141122P00170000 P 11/22/14 170.0 22.70 24.20
ROP 141122P00175000 P 11/22/14 175.0 27.50 29.00
ROP 141122P00180000 P 11/22/14 180.0 32.40 33.90
ROP 141122P00185000 P 11/22/14 185.0 37.40 38.90
ROP 141122P00190000 P 11/22/14 190.0 42.40 43.90
ROP 141122P00195000 P 11/22/14 195.0 47.40 48.90
ROP 150220C00080000 C 02/20/15 80.0 66.20 67.70
ROP 150220C00085000 C 02/20/15 85.0 61.20 62.70
ROP 150220C00090000 C 02/20/15 90.0 56.20 57.70
ROP 150220C00095000 C 02/20/15 95.0 51.20 52.70
ROP 150220C00100000 C 02/20/15 100.0 46.20 47.70
ROP 150220C00105000 C 02/20/15 105.0 41.20 42.70
ROP 150220C00110000 C 02/20/15 110.0 36.40 37.90
ROP 150220C00115000 C 02/20/15 115.0 31.90 33.30
ROP 150220C00120000 C 02/20/15 120.0 27.20 28.80
ROP 150220C00125000 C 02/20/15 125.0 23.10 24.30
ROP 150220C00130000 C 02/20/15 130.0 18.90 19.90
ROP 150220C00135000 C 02/20/15 135.0 14.90 16.00
ROP 150220C00140000 C 02/20/15 140.0 11.40 12.30
ROP 150220C00145000 C 02/20/15 145.0 8.50 9.30
ROP 150220C00150000 C 02/20/15 150.0 6.00 6.80
ROP 150220C00155000 C 02/20/15 155.0 4.10 4.90
ROP 150220C00160000 C 02/20/15 160.0 2.75 3.40
ROP 150220C00165000 C 02/20/15 165.0 1.70 2.40
ROP 150220C00170000 C 02/20/15 170.0 1.10 1.75
ROP 150220C00175000 C 02/20/15 175.0 0.65 1.40
ROP 150220C00180000 C 02/20/15 180.0 0.50 1.10
ROP 150220C00185000 C 02/20/15 185.0 0.30 0.95
ROP 150220C00190000 C 02/20/15 190.0 0.15 0.80
ROP 150220C00195000 C 02/20/15 195.0 0.05 0.65
ROP 150220P00080000 P 02/20/15 80.0 0.00 0.30
ROP 150220P00085000 P 02/20/15 85.0 0.00 0.35
ROP 150220P00090000 P 02/20/15 90.0 0.00 0.40
ROP 150220P00095000 P 02/20/15 95.0 0.00 0.45
ROP 150220P00100000 P 02/20/15 100.0 0.00 0.50
ROP 150220P00105000 P 02/20/15 105.0 0.05 0.70
ROP 150220P00110000 P 02/20/15 110.0 0.25 0.90
ROP 150220P00115000 P 02/20/15 115.0 0.55 1.20
ROP 150220P00120000 P 02/20/15 120.0 0.90 1.45
ROP 150220P00125000 P 02/20/15 125.0 1.50 1.95
ROP 150220P00130000 P 02/20/15 130.0 2.20 2.90
ROP 150220P00135000 P 02/20/15 135.0 3.20 3.90
ROP 150220P00140000 P 02/20/15 140.0 4.60 5.20
ROP 150220P00145000 P 02/20/15 145.0 6.60 7.30
ROP 150220P00150000 P 02/20/15 150.0 9.10 9.80
ROP 150220P00155000 P 02/20/15 155.0 12.10 13.20
ROP 150220P00160000 P 02/20/15 160.0 15.60 16.70
ROP 150220P00165000 P 02/20/15 165.0 19.50 20.70
ROP 150220P00170000 P 02/20/15 170.0 23.90 25.00
ROP 150220P00175000 P 02/20/15 175.0 28.50 30.00
ROP 150220P00180000 P 02/20/15 180.0 33.20 34.70
ROP 150220P00185000 P 02/20/15 185.0 38.00 39.40
ROP 150220P00190000 P 02/20/15 190.0 42.90 44.40
ROP 150220P00195000 P 02/20/15 195.0 47.70 49.30

OPRA data is delayed 15 minutes.