Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content

Roper Technologies Inc (ROP)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ROP 160819C00110000 C 08/19/16 110.0 61.00 64.30
ROP 160819C00115000 C 08/19/16 115.0 56.00 59.80
ROP 160819C00120000 C 08/19/16 120.0 51.00 54.30
ROP 160819C00125000 C 08/19/16 125.0 46.00 49.50
ROP 160819C00130000 C 08/19/16 130.0 41.00 44.30
ROP 160819C00135000 C 08/19/16 135.0 36.10 40.10
ROP 160819C00140000 C 08/19/16 140.0 31.10 35.10
ROP 160819C00145000 C 08/19/16 145.0 26.30 30.10
ROP 160819C00150000 C 08/19/16 150.0 21.40 24.20
ROP 160819C00155000 C 08/19/16 155.0 16.60 19.70
ROP 160819C00160000 C 08/19/16 160.0 11.90 14.80
ROP 160819C00165000 C 08/19/16 165.0 8.30 10.40
ROP 160819C00170000 C 08/19/16 170.0 6.00 6.50
ROP 160819C00175000 C 08/19/16 175.0 3.10 3.80
ROP 160819C00180000 C 08/19/16 180.0 1.35 1.85
ROP 160819C00185000 C 08/19/16 185.0 0.25 0.85
ROP 160819C00190000 C 08/19/16 190.0 0.00 0.50
ROP 160819C00195000 C 08/19/16 195.0 0.00 0.50
ROP 160819C00200000 C 08/19/16 200.0 0.00 0.50
ROP 160819C00210000 C 08/19/16 210.0 0.00 0.50
ROP 160819C00220000 C 08/19/16 220.0 0.00 0.50
ROP 160819C00230000 C 08/19/16 230.0 0.00 0.50
ROP 160819C00240000 C 08/19/16 240.0 0.00 0.50
ROP 160819C00250000 C 08/19/16 250.0 0.00 0.50
ROP 160819C00260000 C 08/19/16 260.0 0.00 0.50
ROP 160819P00110000 P 08/19/16 110.0 0.00 0.50
ROP 160819P00115000 P 08/19/16 115.0 0.00 0.50
ROP 160819P00120000 P 08/19/16 120.0 0.00 0.80
ROP 160819P00125000 P 08/19/16 125.0 0.00 0.50
ROP 160819P00130000 P 08/19/16 130.0 0.00 0.35
ROP 160819P00135000 P 08/19/16 135.0 0.00 0.50
ROP 160819P00140000 P 08/19/16 140.0 0.00 0.50
ROP 160819P00145000 P 08/19/16 145.0 0.05 0.30
ROP 160819P00150000 P 08/19/16 150.0 0.30 0.65
ROP 160819P00155000 P 08/19/16 155.0 0.50 0.95
ROP 160819P00160000 P 08/19/16 160.0 0.75 1.15
ROP 160819P00165000 P 08/19/16 165.0 1.55 1.85
ROP 160819P00170000 P 08/19/16 170.0 2.85 3.10
ROP 160819P00175000 P 08/19/16 175.0 4.90 5.40
ROP 160819P00180000 P 08/19/16 180.0 8.00 10.60
ROP 160819P00185000 P 08/19/16 185.0 12.00 14.60
ROP 160819P00190000 P 08/19/16 190.0 16.50 19.20
ROP 160819P00195000 P 08/19/16 195.0 20.50 24.10
ROP 160819P00200000 P 08/19/16 200.0 26.10 29.10
ROP 160819P00210000 P 08/19/16 210.0 35.50 39.10
ROP 160819P00220000 P 08/19/16 220.0 45.00 49.10
ROP 160819P00230000 P 08/19/16 230.0 55.30 59.10
ROP 160819P00240000 P 08/19/16 240.0 65.10 69.00
ROP 160819P00250000 P 08/19/16 250.0 75.80 79.10
ROP 160819P00260000 P 08/19/16 260.0 85.90 89.10
ROP 160916C00125000 C 09/16/16 125.0 46.20 49.70
ROP 160916C00130000 C 09/16/16 130.0 41.30 44.40
ROP 160916C00135000 C 09/16/16 135.0 36.30 40.00
ROP 160916C00140000 C 09/16/16 140.0 31.50 34.60
ROP 160916C00145000 C 09/16/16 145.0 26.70 30.10
ROP 160916C00150000 C 09/16/16 150.0 21.90 26.50
ROP 160916C00155000 C 09/16/16 155.0 17.20 19.90
ROP 160916C00160000 C 09/16/16 160.0 12.80 15.60
ROP 160916C00165000 C 09/16/16 165.0 10.30 11.60
ROP 160916C00170000 C 09/16/16 170.0 6.50 8.00
ROP 160916C00175000 C 09/16/16 175.0 3.60 4.90
ROP 160916C00180000 C 09/16/16 180.0 2.15 2.85
ROP 160916C00185000 C 09/16/16 185.0 0.80 1.40
ROP 160916C00190000 C 09/16/16 190.0 0.20 2.85
ROP 160916C00195000 C 09/16/16 195.0 0.05 0.50
ROP 160916C00200000 C 09/16/16 200.0 0.00 0.50
ROP 160916C00210000 C 09/16/16 210.0 0.00 0.50
ROP 160916C00220000 C 09/16/16 220.0 0.00 0.50
ROP 160916C00230000 C 09/16/16 230.0 0.00 0.50
ROP 160916P00125000 P 09/16/16 125.0 0.00 0.50
ROP 160916P00130000 P 09/16/16 130.0 0.05 0.55
ROP 160916P00135000 P 09/16/16 135.0 0.15 0.65
ROP 160916P00140000 P 09/16/16 140.0 0.20 0.70
ROP 160916P00145000 P 09/16/16 145.0 0.40 0.85
ROP 160916P00150000 P 09/16/16 150.0 0.70 1.15
ROP 160916P00155000 P 09/16/16 155.0 1.10 1.60
ROP 160916P00160000 P 09/16/16 160.0 1.55 2.20
ROP 160916P00165000 P 09/16/16 165.0 2.50 2.80
ROP 160916P00170000 P 09/16/16 170.0 3.80 4.40
ROP 160916P00175000 P 09/16/16 175.0 6.00 6.80
ROP 160916P00180000 P 09/16/16 180.0 9.00 9.60
ROP 160916P00185000 P 09/16/16 185.0 12.60 15.20
ROP 160916P00190000 P 09/16/16 190.0 16.70 19.60
ROP 160916P00195000 P 09/16/16 195.0 21.40 24.30
ROP 160916P00200000 P 09/16/16 200.0 26.10 29.10
ROP 160916P00210000 P 09/16/16 210.0 35.40 39.10
ROP 160916P00220000 P 09/16/16 220.0 46.00 49.10
ROP 160916P00230000 P 09/16/16 230.0 55.90 59.10
ROP 161118C00110000 C 11/18/16 110.0 61.40 64.50
ROP 161118C00115000 C 11/18/16 115.0 56.40 60.90
ROP 161118C00120000 C 11/18/16 120.0 51.60 54.70
ROP 161118C00125000 C 11/18/16 125.0 46.80 50.20
ROP 161118C00130000 C 11/18/16 130.0 41.90 45.20
ROP 161118C00135000 C 11/18/16 135.0 37.10 40.30
ROP 161118C00140000 C 11/18/16 140.0 32.40 35.90
ROP 161118C00145000 C 11/18/16 145.0 27.70 30.80
ROP 161118C00150000 C 11/18/16 150.0 23.20 26.40
ROP 161118C00155000 C 11/18/16 155.0 18.70 21.90
ROP 161118C00160000 C 11/18/16 160.0 15.00 18.10
ROP 161118C00165000 C 11/18/16 165.0 11.40 14.20
ROP 161118C00170000 C 11/18/16 170.0 8.70 10.30
ROP 161118C00175000 C 11/18/16 175.0 6.60 8.00
ROP 161118C00180000 C 11/18/16 180.0 4.50 6.00
ROP 161118C00185000 C 11/18/16 185.0 2.60 4.20
ROP 161118C00190000 C 11/18/16 190.0 0.80 3.00
ROP 161118C00195000 C 11/18/16 195.0 1.10 1.50
ROP 161118C00200000 C 11/18/16 200.0 0.40 1.00
ROP 161118C00210000 C 11/18/16 210.0 0.00 0.50
ROP 161118C00220000 C 11/18/16 220.0 0.00 0.50
ROP 161118C00230000 C 11/18/16 230.0 0.00 0.50
ROP 161118C00240000 C 11/18/16 240.0 0.00 4.80
ROP 161118C00250000 C 11/18/16 250.0 0.00 0.50
ROP 161118P00110000 P 11/18/16 110.0 0.20 0.65
ROP 161118P00115000 P 11/18/16 115.0 0.00 0.85
ROP 161118P00120000 P 11/18/16 120.0 0.35 0.85
ROP 161118P00125000 P 11/18/16 125.0 0.45 1.20
ROP 161118P00130000 P 11/18/16 130.0 0.60 2.45
ROP 161118P00135000 P 11/18/16 135.0 0.60 1.40
ROP 161118P00140000 P 11/18/16 140.0 0.95 2.95
ROP 161118P00145000 P 11/18/16 145.0 1.30 2.35
ROP 161118P00150000 P 11/18/16 150.0 1.75 2.80
ROP 161118P00155000 P 11/18/16 155.0 2.60 3.20
ROP 161118P00160000 P 11/18/16 160.0 3.50 3.90
ROP 161118P00165000 P 11/18/16 165.0 4.80 5.30
ROP 161118P00170000 P 11/18/16 170.0 6.60 6.90
ROP 161118P00175000 P 11/18/16 175.0 8.80 9.60
ROP 161118P00180000 P 11/18/16 180.0 11.60 12.60
ROP 161118P00185000 P 11/18/16 185.0 14.30 17.20
ROP 161118P00190000 P 11/18/16 190.0 18.60 21.20
ROP 161118P00195000 P 11/18/16 195.0 22.50 25.40
ROP 161118P00200000 P 11/18/16 200.0 26.40 29.90
ROP 161118P00210000 P 11/18/16 210.0 35.80 39.40
ROP 161118P00220000 P 11/18/16 220.0 45.70 49.20
ROP 161118P00230000 P 11/18/16 230.0 55.50 59.10
ROP 161118P00240000 P 11/18/16 240.0 65.50 69.10
ROP 161118P00250000 P 11/18/16 250.0 75.90 79.00
ROP 170217C00110000 C 02/17/17 110.0 61.80 65.30
ROP 170217C00115000 C 02/17/17 115.0 56.90 61.40
ROP 170217C00120000 C 02/17/17 120.0 52.10 55.80
ROP 170217C00125000 C 02/17/17 125.0 47.30 51.10
ROP 170217C00130000 C 02/17/17 130.0 42.60 46.30
ROP 170217C00135000 C 02/17/17 135.0 38.00 41.50
ROP 170217C00140000 C 02/17/17 140.0 33.50 37.00
ROP 170217C00145000 C 02/17/17 145.0 29.00 32.30
ROP 170217C00150000 C 02/17/17 150.0 24.90 27.90
ROP 170217C00155000 C 02/17/17 155.0 20.90 24.10
ROP 170217C00160000 C 02/17/17 160.0 17.20 20.40
ROP 170217C00165000 C 02/17/17 165.0 14.20 16.80
ROP 170217C00170000 C 02/17/17 170.0 10.90 13.50
ROP 170217C00175000 C 02/17/17 175.0 8.20 11.10
ROP 170217C00180000 C 02/17/17 180.0 6.40 8.10
ROP 170217C00185000 C 02/17/17 185.0 4.20 6.60
ROP 170217C00190000 C 02/17/17 190.0 2.70 4.40
ROP 170217C00195000 C 02/17/17 195.0 2.30 3.90
ROP 170217C00200000 C 02/17/17 200.0 0.50 2.50
ROP 170217C00210000 C 02/17/17 210.0 0.00 3.20
ROP 170217C00220000 C 02/17/17 220.0 0.15 2.50
ROP 170217P00110000 P 02/17/17 110.0 0.10 1.60
ROP 170217P00115000 P 02/17/17 115.0 0.55 1.35
ROP 170217P00120000 P 02/17/17 120.0 0.75 1.90
ROP 170217P00125000 P 02/17/17 125.0 0.85 2.20
ROP 170217P00130000 P 02/17/17 130.0 0.90 2.55
ROP 170217P00135000 P 02/17/17 135.0 0.90 3.40
ROP 170217P00140000 P 02/17/17 140.0 2.20 3.90
ROP 170217P00145000 P 02/17/17 145.0 2.90 4.20
ROP 170217P00150000 P 02/17/17 150.0 3.30 4.90
ROP 170217P00155000 P 02/17/17 155.0 4.50 6.00
ROP 170217P00160000 P 02/17/17 160.0 5.80 7.30
ROP 170217P00165000 P 02/17/17 165.0 7.40 8.90
ROP 170217P00170000 P 02/17/17 170.0 8.90 10.80
ROP 170217P00175000 P 02/17/17 175.0 11.20 13.00
ROP 170217P00180000 P 02/17/17 180.0 13.90 15.60
ROP 170217P00185000 P 02/17/17 185.0 16.90 19.90
ROP 170217P00190000 P 02/17/17 190.0 20.10 23.30
ROP 170217P00195000 P 02/17/17 195.0 23.90 27.10
ROP 170217P00200000 P 02/17/17 200.0 28.30 31.10
ROP 170217P00210000 P 02/17/17 210.0 36.40 39.90
ROP 170217P00220000 P 02/17/17 220.0 45.10 49.40

OPRA data is delayed 15 minutes.