Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Roper Industries Inc (ROP)
As of Sep 2 2014 2:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ROP 140920C00100000 C 09/20/14 100.0 49.40 51.00
ROP 140920C00105000 C 09/20/14 105.0 44.40 46.00
ROP 140920C00110000 C 09/20/14 110.0 39.40 41.00
ROP 140920C00115000 C 09/20/14 115.0 34.40 35.60
ROP 140920C00120000 C 09/20/14 120.0 29.40 30.60
ROP 140920C00125000 C 09/20/14 125.0 24.50 25.60
ROP 140920C00130000 C 09/20/14 130.0 19.50 20.60
ROP 140920C00135000 C 09/20/14 135.0 14.60 15.50
ROP 140920C00140000 C 09/20/14 140.0 9.70 10.50
ROP 140920C00145000 C 09/20/14 145.0 5.00 5.70
ROP 140920C00150000 C 09/20/14 150.0 1.55 1.85
ROP 140920C00155000 C 09/20/14 155.0 0.05 0.45
ROP 140920C00160000 C 09/20/14 160.0 0.00 0.25
ROP 140920C00165000 C 09/20/14 165.0 0.00 0.30
ROP 140920C00170000 C 09/20/14 170.0 0.00 0.25
ROP 140920C00175000 C 09/20/14 175.0 0.00 0.25
ROP 140920C00180000 C 09/20/14 180.0 0.00 0.25
ROP 140920C00185000 C 09/20/14 185.0 0.00 0.25
ROP 140920C00190000 C 09/20/14 190.0 0.00 0.25
ROP 140920P00100000 P 09/20/14 100.0 0.00 0.25
ROP 140920P00105000 P 09/20/14 105.0 0.00 0.25
ROP 140920P00110000 P 09/20/14 110.0 0.00 0.25
ROP 140920P00115000 P 09/20/14 115.0 0.00 0.25
ROP 140920P00120000 P 09/20/14 120.0 0.00 0.25
ROP 140920P00125000 P 09/20/14 125.0 0.00 0.35
ROP 140920P00130000 P 09/20/14 130.0 0.00 0.35
ROP 140920P00135000 P 09/20/14 135.0 0.00 0.35
ROP 140920P00140000 P 09/20/14 140.0 0.00 0.30
ROP 140920P00145000 P 09/20/14 145.0 0.35 0.60
ROP 140920P00150000 P 09/20/14 150.0 1.55 1.70
ROP 140920P00155000 P 09/20/14 155.0 4.80 5.60
ROP 140920P00160000 P 09/20/14 160.0 9.60 10.40
ROP 140920P00165000 P 09/20/14 165.0 14.60 15.50
ROP 140920P00170000 P 09/20/14 170.0 19.50 20.50
ROP 140920P00175000 P 09/20/14 175.0 24.50 25.60
ROP 140920P00180000 P 09/20/14 180.0 29.50 30.60
ROP 140920P00185000 P 09/20/14 185.0 34.50 35.60
ROP 140920P00190000 P 09/20/14 190.0 39.10 40.60
ROP 141018C00105000 C 10/18/14 105.0 44.40 46.00
ROP 141018C00110000 C 10/18/14 110.0 39.40 41.00
ROP 141018C00115000 C 10/18/14 115.0 34.40 35.60
ROP 141018C00120000 C 10/18/14 120.0 29.50 30.60
ROP 141018C00125000 C 10/18/14 125.0 24.50 25.60
ROP 141018C00130000 C 10/18/14 130.0 19.60 20.50
ROP 141018C00135000 C 10/18/14 135.0 14.70 15.60
ROP 141018C00140000 C 10/18/14 140.0 10.00 10.90
ROP 141018C00145000 C 10/18/14 145.0 5.80 6.40
ROP 141018C00150000 C 10/18/14 150.0 2.55 2.95
ROP 141018C00155000 C 10/18/14 155.0 0.80 1.20
ROP 141018C00160000 C 10/18/14 160.0 0.10 0.60
ROP 141018C00165000 C 10/18/14 165.0 0.00 0.25
ROP 141018C00170000 C 10/18/14 170.0 0.00 0.35
ROP 141018C00175000 C 10/18/14 175.0 0.00 0.30
ROP 141018C00180000 C 10/18/14 180.0 0.00 0.25
ROP 141018C00185000 C 10/18/14 185.0 0.00 0.25
ROP 141018C00190000 C 10/18/14 190.0 0.00 0.30
ROP 141018C00195000 C 10/18/14 195.0 0.00 0.30
ROP 141018P00105000 P 10/18/14 105.0 0.00 0.25
ROP 141018P00110000 P 10/18/14 110.0 0.00 0.25
ROP 141018P00115000 P 10/18/14 115.0 0.00 0.25
ROP 141018P00120000 P 10/18/14 120.0 0.00 0.35
ROP 141018P00125000 P 10/18/14 125.0 0.00 0.35
ROP 141018P00130000 P 10/18/14 130.0 0.00 0.40
ROP 141018P00135000 P 10/18/14 135.0 0.00 0.45
ROP 141018P00140000 P 10/18/14 140.0 0.20 0.70
ROP 141018P00145000 P 10/18/14 145.0 1.05 1.35
ROP 141018P00150000 P 10/18/14 150.0 2.70 3.10
ROP 141018P00155000 P 10/18/14 155.0 5.70 6.50
ROP 141018P00160000 P 10/18/14 160.0 10.00 11.00
ROP 141018P00165000 P 10/18/14 165.0 14.80 15.80
ROP 141018P00170000 P 10/18/14 170.0 19.70 20.70
ROP 141018P00175000 P 10/18/14 175.0 24.70 25.70
ROP 141018P00180000 P 10/18/14 180.0 29.70 30.70
ROP 141018P00185000 P 10/18/14 185.0 34.30 35.80
ROP 141018P00190000 P 10/18/14 190.0 39.20 40.80
ROP 141018P00195000 P 10/18/14 195.0 44.20 45.80
ROP 141122C00080000 C 11/22/14 80.0 69.40 71.00
ROP 141122C00085000 C 11/22/14 85.0 64.40 66.00
ROP 141122C00090000 C 11/22/14 90.0 59.40 61.00
ROP 141122C00095000 C 11/22/14 95.0 54.40 56.00
ROP 141122C00100000 C 11/22/14 100.0 49.40 51.00
ROP 141122C00105000 C 11/22/14 105.0 44.40 46.00
ROP 141122C00110000 C 11/22/14 110.0 39.50 41.00
ROP 141122C00115000 C 11/22/14 115.0 34.60 35.60
ROP 141122C00120000 C 11/22/14 120.0 29.60 30.70
ROP 141122C00125000 C 11/22/14 125.0 24.70 25.80
ROP 141122C00130000 C 11/22/14 130.0 19.90 21.20
ROP 141122C00135000 C 11/22/14 135.0 15.40 16.40
ROP 141122C00140000 C 11/22/14 140.0 11.10 12.10
ROP 141122C00145000 C 11/22/14 145.0 7.60 8.10
ROP 141122C00150000 C 11/22/14 150.0 4.50 4.90
ROP 141122C00155000 C 11/22/14 155.0 2.45 2.70
ROP 141122C00160000 C 11/22/14 160.0 1.20 1.60
ROP 141122C00165000 C 11/22/14 165.0 0.50 1.00
ROP 141122C00170000 C 11/22/14 170.0 0.15 0.70
ROP 141122C00175000 C 11/22/14 175.0 0.00 0.50
ROP 141122C00180000 C 11/22/14 180.0 0.00 0.25
ROP 141122C00185000 C 11/22/14 185.0 0.00 0.35
ROP 141122C00190000 C 11/22/14 190.0 0.00 0.35
ROP 141122C00195000 C 11/22/14 195.0 0.00 0.30
ROP 141122P00080000 P 11/22/14 80.0 0.00 0.25
ROP 141122P00085000 P 11/22/14 85.0 0.00 0.30
ROP 141122P00090000 P 11/22/14 90.0 0.00 0.25
ROP 141122P00095000 P 11/22/14 95.0 0.00 0.30
ROP 141122P00100000 P 11/22/14 100.0 0.00 0.25
ROP 141122P00105000 P 11/22/14 105.0 0.00 0.35
ROP 141122P00110000 P 11/22/14 110.0 0.00 0.40
ROP 141122P00115000 P 11/22/14 115.0 0.00 0.40
ROP 141122P00120000 P 11/22/14 120.0 0.00 0.50
ROP 141122P00125000 P 11/22/14 125.0 0.05 0.65
ROP 141122P00130000 P 11/22/14 130.0 0.30 0.90
ROP 141122P00135000 P 11/22/14 135.0 0.70 1.25
ROP 141122P00140000 P 11/22/14 140.0 1.50 1.70
ROP 141122P00145000 P 11/22/14 145.0 2.60 3.10
ROP 141122P00150000 P 11/22/14 150.0 4.60 4.90
ROP 141122P00155000 P 11/22/14 155.0 7.40 8.00
ROP 141122P00160000 P 11/22/14 160.0 11.00 11.90
ROP 141122P00165000 P 11/22/14 165.0 15.40 16.20
ROP 141122P00170000 P 11/22/14 170.0 19.60 20.90
ROP 141122P00175000 P 11/22/14 175.0 24.40 25.80
ROP 141122P00180000 P 11/22/14 180.0 29.50 30.80
ROP 141122P00185000 P 11/22/14 185.0 34.40 35.70
ROP 141122P00190000 P 11/22/14 190.0 39.20 40.80
ROP 141122P00195000 P 11/22/14 195.0 44.20 45.80
ROP 150220C00080000 C 02/20/15 80.0 69.40 70.90
ROP 150220C00085000 C 02/20/15 85.0 64.40 65.90
ROP 150220C00090000 C 02/20/15 90.0 59.40 60.90
ROP 150220C00095000 C 02/20/15 95.0 54.40 55.90
ROP 150220C00100000 C 02/20/15 100.0 49.40 50.90
ROP 150220C00105000 C 02/20/15 105.0 44.40 45.90
ROP 150220C00110000 C 02/20/15 110.0 39.40 40.90
ROP 150220C00115000 C 02/20/15 115.0 34.70 36.00
ROP 150220C00120000 C 02/20/15 120.0 29.90 31.40
ROP 150220C00125000 C 02/20/15 125.0 25.30 26.80
ROP 150220C00130000 C 02/20/15 130.0 20.90 22.30
ROP 150220C00135000 C 02/20/15 135.0 16.70 17.80
ROP 150220C00140000 C 02/20/15 140.0 13.00 13.80
ROP 150220C00145000 C 02/20/15 145.0 9.70 10.20
ROP 150220C00150000 C 02/20/15 150.0 6.60 7.30
ROP 150220C00155000 C 02/20/15 155.0 4.60 5.00
ROP 150220C00160000 C 02/20/15 160.0 3.00 3.30
ROP 150220C00165000 C 02/20/15 165.0 1.85 2.20
ROP 150220C00170000 C 02/20/15 170.0 1.05 1.55
ROP 150220C00175000 C 02/20/15 175.0 0.55 1.15
ROP 150220C00180000 C 02/20/15 180.0 0.30 0.95
ROP 150220C00185000 C 02/20/15 185.0 0.15 0.80
ROP 150220C00190000 C 02/20/15 190.0 0.05 0.65
ROP 150220C00195000 C 02/20/15 195.0 0.00 0.50
ROP 150220P00080000 P 02/20/15 80.0 0.00 0.30
ROP 150220P00085000 P 02/20/15 85.0 0.00 0.35
ROP 150220P00090000 P 02/20/15 90.0 0.00 0.35
ROP 150220P00095000 P 02/20/15 95.0 0.00 0.40
ROP 150220P00100000 P 02/20/15 100.0 0.00 0.45
ROP 150220P00105000 P 02/20/15 105.0 0.00 0.50
ROP 150220P00110000 P 02/20/15 110.0 0.00 0.65
ROP 150220P00115000 P 02/20/15 115.0 0.20 0.80
ROP 150220P00120000 P 02/20/15 120.0 0.45 1.05
ROP 150220P00125000 P 02/20/15 125.0 0.75 1.45
ROP 150220P00130000 P 02/20/15 130.0 1.30 1.95
ROP 150220P00135000 P 02/20/15 135.0 2.00 2.60
ROP 150220P00140000 P 02/20/15 140.0 3.00 3.70
ROP 150220P00145000 P 02/20/15 145.0 4.70 5.30
ROP 150220P00150000 P 02/20/15 150.0 6.80 7.50
ROP 150220P00155000 P 02/20/15 155.0 9.40 10.30
ROP 150220P00160000 P 02/20/15 160.0 12.70 13.70
ROP 150220P00165000 P 02/20/15 165.0 16.70 17.60
ROP 150220P00170000 P 02/20/15 170.0 20.90 22.10
ROP 150220P00175000 P 02/20/15 175.0 25.40 26.60
ROP 150220P00180000 P 02/20/15 180.0 29.90 31.20
ROP 150220P00185000 P 02/20/15 185.0 34.70 36.20
ROP 150220P00190000 P 02/20/15 190.0 39.60 41.20
ROP 150220P00195000 P 02/20/15 195.0 44.50 46.00

OPRA data is delayed 15 minutes.