Options Lookup
Roper Technologies Inc (ROP)
As of Apr 25 2024 5:08PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| ROP 240517C00250000 | C | May 17, 2024 | 250.0 | 287.00 | 296.00 |
| ROP 240517C00260000 | C | May 17, 2024 | 260.0 | 277.00 | 286.00 |
| ROP 240517C00270000 | C | May 17, 2024 | 270.0 | 267.00 | 276.00 |
| ROP 240517C00280000 | C | May 17, 2024 | 280.0 | 257.00 | 265.90 |
| ROP 240517C00290000 | C | May 17, 2024 | 290.0 | 247.00 | 256.10 |
| ROP 240517C00300000 | C | May 17, 2024 | 300.0 | 237.00 | 246.20 |
| ROP 240517C00310000 | C | May 17, 2024 | 310.0 | 227.00 | 236.30 |
| ROP 240517C00320000 | C | May 17, 2024 | 320.0 | 217.00 | 225.90 |
| ROP 240517C00330000 | C | May 17, 2024 | 330.0 | 207.00 | 216.00 |
| ROP 240517C00340000 | C | May 17, 2024 | 340.0 | 197.00 | 206.00 |
| ROP 240517C00350000 | C | May 17, 2024 | 350.0 | 187.00 | 196.00 |
| ROP 240517C00360000 | C | May 17, 2024 | 360.0 | 177.00 | 186.20 |
| ROP 240517C00370000 | C | May 17, 2024 | 370.0 | 167.00 | 176.30 |
| ROP 240517C00380000 | C | May 17, 2024 | 380.0 | 157.00 | 166.30 |
| ROP 240517C00390000 | C | May 17, 2024 | 390.0 | 147.00 | 156.20 |
| ROP 240517C00400000 | C | May 17, 2024 | 400.0 | 137.00 | 146.30 |
| ROP 240517C00410000 | C | May 17, 2024 | 410.0 | 127.00 | 136.50 |
| ROP 240517C00420000 | C | May 17, 2024 | 420.0 | 117.00 | 126.30 |
| ROP 240517C00430000 | C | May 17, 2024 | 430.0 | 107.40 | 116.00 |
| ROP 240517C00440000 | C | May 17, 2024 | 440.0 | 97.10 | 106.50 |
| ROP 240517C00450000 | C | May 17, 2024 | 450.0 | 88.00 | 96.50 |
| ROP 240517C00460000 | C | May 17, 2024 | 460.0 | 78.00 | 86.50 |
| ROP 240517C00470000 | C | May 17, 2024 | 470.0 | 68.10 | 77.00 |
| ROP 240517C00480000 | C | May 17, 2024 | 480.0 | 58.30 | 66.00 |
| ROP 240517C00490000 | C | May 17, 2024 | 490.0 | 48.50 | 57.00 |
| ROP 240517C00500000 | C | May 17, 2024 | 500.0 | 39.00 | 47.00 |
| ROP 240517C00510000 | C | May 17, 2024 | 510.0 | 30.90 | 37.90 |
| ROP 240517C00520000 | C | May 17, 2024 | 520.0 | 22.10 | 29.80 |
| ROP 240517C00530000 | C | May 17, 2024 | 530.0 | 18.40 | 19.70 |
| ROP 240517C00540000 | C | May 17, 2024 | 540.0 | 12.50 | 13.60 |
| ROP 240517C00550000 | C | May 17, 2024 | 550.0 | 7.80 | 8.80 |
| ROP 240517C00560000 | C | May 17, 2024 | 560.0 | 4.10 | 5.30 |
| ROP 240517C00570000 | C | May 17, 2024 | 570.0 | 1.40 | 4.60 |
| ROP 240517C00580000 | C | May 17, 2024 | 580.0 | 0.60 | 10.00 |
| ROP 240517C00590000 | C | May 17, 2024 | 590.0 | 0.05 | 5.30 |
| ROP 240517C00600000 | C | May 17, 2024 | 600.0 | 0.10 | 10.00 |
| ROP 240517C00610000 | C | May 17, 2024 | 610.0 | 0.00 | 4.80 |
| ROP 240517C00620000 | C | May 17, 2024 | 620.0 | 0.00 | 4.80 |
| ROP 240517C00630000 | C | May 17, 2024 | 630.0 | 0.00 | 1.00 |
| ROP 240517C00640000 | C | May 17, 2024 | 640.0 | 0.00 | 4.80 |
| ROP 240517C00650000 | C | May 17, 2024 | 650.0 | 0.00 | 4.80 |
| ROP 240517C00660000 | C | May 17, 2024 | 660.0 | 0.00 | 4.80 |
| ROP 240517C00670000 | C | May 17, 2024 | 670.0 | 0.00 | 4.80 |
| ROP 240517C00680000 | C | May 17, 2024 | 680.0 | 0.00 | 4.80 |
| ROP 240517C00690000 | C | May 17, 2024 | 690.0 | 0.00 | 4.80 |
| ROP 240517C00700000 | C | May 17, 2024 | 700.0 | 0.00 | 4.80 |
| ROP 240517C00720000 | C | May 17, 2024 | 720.0 | 0.00 | 4.80 |
| ROP 240517C00740000 | C | May 17, 2024 | 740.0 | 0.00 | 4.80 |
| ROP 240517C00760000 | C | May 17, 2024 | 760.0 | 0.00 | 4.80 |
| ROP 240517C00780000 | C | May 17, 2024 | 780.0 | 0.00 | 4.80 |
| ROP 240517C00800000 | C | May 17, 2024 | 800.0 | 0.00 | 4.80 |
| ROP 240517P00250000 | P | May 17, 2024 | 250.0 | 0.00 | 0.40 |
| ROP 240517P00260000 | P | May 17, 2024 | 260.0 | 0.00 | 4.80 |
| ROP 240517P00270000 | P | May 17, 2024 | 270.0 | 0.00 | 4.80 |
| ROP 240517P00280000 | P | May 17, 2024 | 280.0 | 0.00 | 4.80 |
| ROP 240517P00290000 | P | May 17, 2024 | 290.0 | 0.00 | 4.80 |
| ROP 240517P00300000 | P | May 17, 2024 | 300.0 | 0.00 | 0.50 |
| ROP 240517P00310000 | P | May 17, 2024 | 310.0 | 0.00 | 4.80 |
| ROP 240517P00320000 | P | May 17, 2024 | 320.0 | 0.00 | 4.80 |
| ROP 240517P00330000 | P | May 17, 2024 | 330.0 | 0.00 | 4.80 |
| ROP 240517P00340000 | P | May 17, 2024 | 340.0 | 0.00 | 4.80 |
| ROP 240517P00350000 | P | May 17, 2024 | 350.0 | 0.00 | 4.80 |
| ROP 240517P00360000 | P | May 17, 2024 | 360.0 | 0.00 | 4.80 |
| ROP 240517P00370000 | P | May 17, 2024 | 370.0 | 0.00 | 4.80 |
| ROP 240517P00380000 | P | May 17, 2024 | 380.0 | 0.00 | 4.80 |
| ROP 240517P00390000 | P | May 17, 2024 | 390.0 | 0.00 | 4.80 |
| ROP 240517P00400000 | P | May 17, 2024 | 400.0 | 0.00 | 4.80 |
| ROP 240517P00410000 | P | May 17, 2024 | 410.0 | 0.00 | 1.00 |
| ROP 240517P00420000 | P | May 17, 2024 | 420.0 | 0.00 | 4.80 |
| ROP 240517P00430000 | P | May 17, 2024 | 430.0 | 0.00 | 4.80 |
| ROP 240517P00440000 | P | May 17, 2024 | 440.0 | 0.05 | 1.10 |
| ROP 240517P00450000 | P | May 17, 2024 | 450.0 | 0.00 | 4.80 |
| ROP 240517P00460000 | P | May 17, 2024 | 460.0 | 0.00 | 4.80 |
| ROP 240517P00470000 | P | May 17, 2024 | 470.0 | 0.05 | 5.30 |
| ROP 240517P00480000 | P | May 17, 2024 | 480.0 | 0.05 | 10.00 |
| ROP 240517P00490000 | P | May 17, 2024 | 490.0 | 0.45 | 3.00 |
| ROP 240517P00500000 | P | May 17, 2024 | 500.0 | 0.55 | 5.30 |
| ROP 240517P00510000 | P | May 17, 2024 | 510.0 | 1.15 | 3.90 |
| ROP 240517P00520000 | P | May 17, 2024 | 520.0 | 3.80 | 5.00 |
| ROP 240517P00530000 | P | May 17, 2024 | 530.0 | 6.50 | 7.60 |
| ROP 240517P00540000 | P | May 17, 2024 | 540.0 | 10.20 | 11.50 |
| ROP 240517P00550000 | P | May 17, 2024 | 550.0 | 15.40 | 16.90 |
| ROP 240517P00560000 | P | May 17, 2024 | 560.0 | 20.00 | 28.00 |
| ROP 240517P00570000 | P | May 17, 2024 | 570.0 | 28.30 | 36.00 |
| ROP 240517P00580000 | P | May 17, 2024 | 580.0 | 37.00 | 45.00 |
| ROP 240517P00590000 | P | May 17, 2024 | 590.0 | 46.30 | 55.00 |
| ROP 240517P00600000 | P | May 17, 2024 | 600.0 | 55.20 | 64.00 |
| ROP 240517P00610000 | P | May 17, 2024 | 610.0 | 65.00 | 74.00 |
| ROP 240517P00620000 | P | May 17, 2024 | 620.0 | 74.70 | 84.00 |
| ROP 240517P00630000 | P | May 17, 2024 | 630.0 | 84.80 | 94.00 |
| ROP 240517P00640000 | P | May 17, 2024 | 640.0 | 94.50 | 104.00 |
| ROP 240517P00650000 | P | May 17, 2024 | 650.0 | 104.50 | 114.00 |
| ROP 240517P00660000 | P | May 17, 2024 | 660.0 | 114.50 | 124.00 |
| ROP 240517P00670000 | P | May 17, 2024 | 670.0 | 124.50 | 134.00 |
| ROP 240517P00680000 | P | May 17, 2024 | 680.0 | 134.50 | 144.00 |
| ROP 240517P00690000 | P | May 17, 2024 | 690.0 | 144.30 | 154.00 |
| ROP 240517P00700000 | P | May 17, 2024 | 700.0 | 154.30 | 164.00 |
| ROP 240517P00720000 | P | May 17, 2024 | 720.0 | 174.50 | 184.00 |
| ROP 240517P00740000 | P | May 17, 2024 | 740.0 | 194.50 | 204.00 |
| ROP 240517P00760000 | P | May 17, 2024 | 760.0 | 214.50 | 224.00 |
| ROP 240517P00780000 | P | May 17, 2024 | 780.0 | 234.50 | 244.00 |
| ROP 240517P00800000 | P | May 17, 2024 | 800.0 | 254.50 | 264.00 |
| ROP 240621C00340000 | C | Jun 21, 2024 | 340.0 | 199.00 | 208.50 |
| ROP 240621C00350000 | C | Jun 21, 2024 | 350.0 | 189.00 | 198.20 |
| ROP 240621C00360000 | C | Jun 21, 2024 | 360.0 | 179.00 | 188.20 |
| ROP 240621C00370000 | C | Jun 21, 2024 | 370.0 | 169.00 | 178.40 |
| ROP 240621C00380000 | C | Jun 21, 2024 | 380.0 | 159.00 | 168.30 |
| ROP 240621C00390000 | C | Jun 21, 2024 | 390.0 | 149.00 | 158.40 |
| ROP 240621C00400000 | C | Jun 21, 2024 | 400.0 | 139.00 | 148.80 |
| ROP 240621C00410000 | C | Jun 21, 2024 | 410.0 | 130.00 | 138.70 |
| ROP 240621C00420000 | C | Jun 21, 2024 | 420.0 | 120.00 | 129.10 |
| ROP 240621C00430000 | C | Jun 21, 2024 | 430.0 | 110.00 | 119.40 |
| ROP 240621C00440000 | C | Jun 21, 2024 | 440.0 | 100.10 | 109.40 |
| ROP 240621C00450000 | C | Jun 21, 2024 | 450.0 | 90.00 | 99.60 |
| ROP 240621C00460000 | C | Jun 21, 2024 | 460.0 | 81.00 | 89.70 |
| ROP 240621C00470000 | C | Jun 21, 2024 | 470.0 | 71.00 | 79.90 |
| ROP 240621C00480000 | C | Jun 21, 2024 | 480.0 | 62.00 | 70.60 |
| ROP 240621C00490000 | C | Jun 21, 2024 | 490.0 | 52.50 | 61.60 |
| ROP 240621C00500000 | C | Jun 21, 2024 | 500.0 | 44.00 | 52.00 |
| ROP 240621C00510000 | C | Jun 21, 2024 | 510.0 | 35.00 | 43.00 |
| ROP 240621C00520000 | C | Jun 21, 2024 | 520.0 | 27.30 | 34.90 |
| ROP 240621C00530000 | C | Jun 21, 2024 | 530.0 | 23.30 | 25.50 |
| ROP 240621C00540000 | C | Jun 21, 2024 | 540.0 | 17.10 | 18.60 |
| ROP 240621C00550000 | C | Jun 21, 2024 | 550.0 | 11.20 | 14.00 |
| ROP 240621C00560000 | C | Jun 21, 2024 | 560.0 | 8.10 | 9.50 |
| ROP 240621C00570000 | C | Jun 21, 2024 | 570.0 | 4.80 | 6.70 |
| ROP 240621C00580000 | C | Jun 21, 2024 | 580.0 | 2.85 | 5.00 |
| ROP 240621C00590000 | C | Jun 21, 2024 | 590.0 | 0.10 | 9.90 |
| ROP 240621C00600000 | C | Jun 21, 2024 | 600.0 | 0.05 | 10.00 |
| ROP 240621C00610000 | C | Jun 21, 2024 | 610.0 | 0.10 | 10.00 |
| ROP 240621C00620000 | C | Jun 21, 2024 | 620.0 | 0.00 | 4.80 |
| ROP 240621C00630000 | C | Jun 21, 2024 | 630.0 | 0.00 | 4.80 |
| ROP 240621C00640000 | C | Jun 21, 2024 | 640.0 | 0.00 | 4.80 |
| ROP 240621C00650000 | C | Jun 21, 2024 | 650.0 | 0.00 | 4.80 |
| ROP 240621C00660000 | C | Jun 21, 2024 | 660.0 | 0.00 | 4.80 |
| ROP 240621C00670000 | C | Jun 21, 2024 | 670.0 | 0.00 | 4.80 |
| ROP 240621C00680000 | C | Jun 21, 2024 | 680.0 | 0.00 | 4.80 |
| ROP 240621C00690000 | C | Jun 21, 2024 | 690.0 | 0.00 | 4.80 |
| ROP 240621C00700000 | C | Jun 21, 2024 | 700.0 | 0.00 | 4.80 |
| ROP 240621C00710000 | C | Jun 21, 2024 | 710.0 | 0.00 | 4.80 |
| ROP 240621P00340000 | P | Jun 21, 2024 | 340.0 | 0.00 | 4.80 |
| ROP 240621P00350000 | P | Jun 21, 2024 | 350.0 | 0.00 | 4.80 |
| ROP 240621P00360000 | P | Jun 21, 2024 | 360.0 | 0.00 | 4.80 |
| ROP 240621P00370000 | P | Jun 21, 2024 | 370.0 | 0.00 | 4.80 |
| ROP 240621P00380000 | P | Jun 21, 2024 | 380.0 | 0.00 | 4.80 |
| ROP 240621P00390000 | P | Jun 21, 2024 | 390.0 | 0.00 | 4.80 |
| ROP 240621P00400000 | P | Jun 21, 2024 | 400.0 | 0.00 | 4.80 |
| ROP 240621P00410000 | P | Jun 21, 2024 | 410.0 | 0.00 | 4.80 |
| ROP 240621P00420000 | P | Jun 21, 2024 | 420.0 | 0.00 | 4.80 |
| ROP 240621P00430000 | P | Jun 21, 2024 | 430.0 | 0.00 | 4.80 |
| ROP 240621P00440000 | P | Jun 21, 2024 | 440.0 | 0.00 | 4.80 |
| ROP 240621P00450000 | P | Jun 21, 2024 | 450.0 | 0.00 | 4.80 |
| ROP 240621P00460000 | P | Jun 21, 2024 | 460.0 | 0.05 | 10.00 |
| ROP 240621P00470000 | P | Jun 21, 2024 | 470.0 | 0.05 | 10.00 |
| ROP 240621P00480000 | P | Jun 21, 2024 | 480.0 | 0.05 | 10.00 |
| ROP 240621P00490000 | P | Jun 21, 2024 | 490.0 | 0.05 | 10.00 |
| ROP 240621P00500000 | P | Jun 21, 2024 | 500.0 | 2.80 | 6.20 |
| ROP 240621P00510000 | P | Jun 21, 2024 | 510.0 | 3.80 | 5.10 |
| ROP 240621P00520000 | P | Jun 21, 2024 | 520.0 | 5.30 | 8.20 |
| ROP 240621P00530000 | P | Jun 21, 2024 | 530.0 | 8.50 | 11.10 |
| ROP 240621P00540000 | P | Jun 21, 2024 | 540.0 | 12.40 | 13.70 |
| ROP 240621P00550000 | P | Jun 21, 2024 | 550.0 | 17.30 | 19.10 |
| ROP 240621P00560000 | P | Jun 21, 2024 | 560.0 | 23.50 | 26.00 |
| ROP 240621P00570000 | P | Jun 21, 2024 | 570.0 | 29.00 | 36.90 |
| ROP 240621P00580000 | P | Jun 21, 2024 | 580.0 | 38.00 | 45.20 |
| ROP 240621P00590000 | P | Jun 21, 2024 | 590.0 | 46.20 | 55.00 |
| ROP 240621P00600000 | P | Jun 21, 2024 | 600.0 | 55.50 | 64.90 |
| ROP 240621P00610000 | P | Jun 21, 2024 | 610.0 | 65.30 | 74.00 |
| ROP 240621P00620000 | P | Jun 21, 2024 | 620.0 | 75.40 | 84.00 |
| ROP 240621P00630000 | P | Jun 21, 2024 | 630.0 | 85.00 | 94.00 |
| ROP 240621P00640000 | P | Jun 21, 2024 | 640.0 | 94.90 | 104.00 |
| ROP 240621P00650000 | P | Jun 21, 2024 | 650.0 | 104.50 | 114.00 |
| ROP 240621P00660000 | P | Jun 21, 2024 | 660.0 | 114.50 | 124.00 |
| ROP 240621P00670000 | P | Jun 21, 2024 | 670.0 | 124.70 | 134.00 |
| ROP 240621P00680000 | P | Jun 21, 2024 | 680.0 | 134.40 | 144.00 |
| ROP 240621P00690000 | P | Jun 21, 2024 | 690.0 | 144.70 | 154.00 |
| ROP 240621P00700000 | P | Jun 21, 2024 | 700.0 | 154.90 | 164.00 |
| ROP 240621P00710000 | P | Jun 21, 2024 | 710.0 | 164.70 | 174.00 |
| ROP 240816C00270000 | C | Aug 16, 2024 | 270.0 | 270.00 | 280.00 |
| ROP 240816C00280000 | C | Aug 16, 2024 | 280.0 | 260.00 | 269.90 |
| ROP 240816C00290000 | C | Aug 16, 2024 | 290.0 | 250.00 | 260.00 |
| ROP 240816C00300000 | C | Aug 16, 2024 | 300.0 | 240.00 | 250.00 |
| ROP 240816C00310000 | C | Aug 16, 2024 | 310.0 | 231.00 | 240.10 |
| ROP 240816C00320000 | C | Aug 16, 2024 | 320.0 | 221.00 | 231.00 |
| ROP 240816C00330000 | C | Aug 16, 2024 | 330.0 | 211.00 | 221.00 |
| ROP 240816C00340000 | C | Aug 16, 2024 | 340.0 | 201.00 | 211.00 |
| ROP 240816C00350000 | C | Aug 16, 2024 | 350.0 | 191.10 | 201.00 |
| ROP 240816C00360000 | C | Aug 16, 2024 | 360.0 | 182.00 | 192.00 |
| ROP 240816C00370000 | C | Aug 16, 2024 | 370.0 | 172.00 | 182.00 |
| ROP 240816C00380000 | C | Aug 16, 2024 | 380.0 | 162.00 | 172.00 |
| ROP 240816C00390000 | C | Aug 16, 2024 | 390.0 | 153.00 | 162.10 |
| ROP 240816C00400000 | C | Aug 16, 2024 | 400.0 | 143.00 | 153.00 |
| ROP 240816C00410000 | C | Aug 16, 2024 | 410.0 | 133.00 | 143.00 |
| ROP 240816C00420000 | C | Aug 16, 2024 | 420.0 | 124.00 | 134.00 |
| ROP 240816C00430000 | C | Aug 16, 2024 | 430.0 | 114.00 | 123.20 |
| ROP 240816C00440000 | C | Aug 16, 2024 | 440.0 | 105.00 | 113.60 |
| ROP 240816C00450000 | C | Aug 16, 2024 | 450.0 | 95.30 | 104.60 |
| ROP 240816C00460000 | C | Aug 16, 2024 | 460.0 | 86.00 | 94.90 |
| ROP 240816C00470000 | C | Aug 16, 2024 | 470.0 | 77.50 | 84.90 |
| ROP 240816C00480000 | C | Aug 16, 2024 | 480.0 | 68.20 | 75.80 |
| ROP 240816C00490000 | C | Aug 16, 2024 | 490.0 | 60.10 | 67.70 |
| ROP 240816C00500000 | C | Aug 16, 2024 | 500.0 | 51.00 | 58.90 |
| ROP 240816C00510000 | C | Aug 16, 2024 | 510.0 | 43.60 | 52.00 |
| ROP 240816C00520000 | C | Aug 16, 2024 | 520.0 | 35.50 | 43.40 |
| ROP 240816C00530000 | C | Aug 16, 2024 | 530.0 | 29.20 | 36.10 |
| ROP 240816C00540000 | C | Aug 16, 2024 | 540.0 | 26.10 | 28.60 |
| ROP 240816C00550000 | C | Aug 16, 2024 | 550.0 | 20.90 | 23.10 |
| ROP 240816C00560000 | C | Aug 16, 2024 | 560.0 | 15.10 | 20.20 |
| ROP 240816C00570000 | C | Aug 16, 2024 | 570.0 | 10.90 | 16.40 |
| ROP 240816C00580000 | C | Aug 16, 2024 | 580.0 | 8.50 | 11.70 |
| ROP 240816C00590000 | C | Aug 16, 2024 | 590.0 | 5.40 | 9.40 |
| ROP 240816C00600000 | C | Aug 16, 2024 | 600.0 | 3.50 | 9.80 |
| ROP 240816C00610000 | C | Aug 16, 2024 | 610.0 | 0.05 | 10.00 |
| ROP 240816C00620000 | C | Aug 16, 2024 | 620.0 | 0.05 | 10.00 |
| ROP 240816C00630000 | C | Aug 16, 2024 | 630.0 | 0.05 | 10.00 |
| ROP 240816C00640000 | C | Aug 16, 2024 | 640.0 | 0.05 | 9.80 |
| ROP 240816C00650000 | C | Aug 16, 2024 | 650.0 | 0.05 | 9.80 |
| ROP 240816C00660000 | C | Aug 16, 2024 | 660.0 | 0.00 | 4.80 |
| ROP 240816C00670000 | C | Aug 16, 2024 | 670.0 | 0.00 | 4.80 |
| ROP 240816C00680000 | C | Aug 16, 2024 | 680.0 | 0.00 | 4.80 |
| ROP 240816C00700000 | C | Aug 16, 2024 | 700.0 | 0.00 | 4.80 |
| ROP 240816C00720000 | C | Aug 16, 2024 | 720.0 | 0.00 | 4.80 |
| ROP 240816C00740000 | C | Aug 16, 2024 | 740.0 | 0.00 | 4.80 |
| ROP 240816C00760000 | C | Aug 16, 2024 | 760.0 | 0.00 | 4.80 |
| ROP 240816C00780000 | C | Aug 16, 2024 | 780.0 | 0.00 | 4.80 |
| ROP 240816C00800000 | C | Aug 16, 2024 | 800.0 | 0.00 | 4.80 |
| ROP 240816C00820000 | C | Aug 16, 2024 | 820.0 | 0.00 | 4.80 |
| ROP 240816P00270000 | P | Aug 16, 2024 | 270.0 | 0.00 | 4.80 |
| ROP 240816P00280000 | P | Aug 16, 2024 | 280.0 | 0.00 | 4.80 |
| ROP 240816P00290000 | P | Aug 16, 2024 | 290.0 | 0.00 | 4.80 |
| ROP 240816P00300000 | P | Aug 16, 2024 | 300.0 | 0.00 | 4.80 |
| ROP 240816P00310000 | P | Aug 16, 2024 | 310.0 | 0.00 | 4.80 |
| ROP 240816P00320000 | P | Aug 16, 2024 | 320.0 | 0.00 | 4.80 |
| ROP 240816P00330000 | P | Aug 16, 2024 | 330.0 | 0.00 | 4.80 |
| ROP 240816P00340000 | P | Aug 16, 2024 | 340.0 | 0.00 | 4.80 |
| ROP 240816P00350000 | P | Aug 16, 2024 | 350.0 | 0.00 | 4.80 |
| ROP 240816P00360000 | P | Aug 16, 2024 | 360.0 | 0.00 | 4.80 |
| ROP 240816P00370000 | P | Aug 16, 2024 | 370.0 | 0.00 | 4.80 |
| ROP 240816P00380000 | P | Aug 16, 2024 | 380.0 | 0.00 | 4.80 |
| ROP 240816P00390000 | P | Aug 16, 2024 | 390.0 | 0.00 | 4.80 |
| ROP 240816P00400000 | P | Aug 16, 2024 | 400.0 | 0.00 | 4.80 |
| ROP 240816P00410000 | P | Aug 16, 2024 | 410.0 | 0.00 | 4.80 |
| ROP 240816P00420000 | P | Aug 16, 2024 | 420.0 | 0.55 | 3.10 |
| ROP 240816P00430000 | P | Aug 16, 2024 | 430.0 | 0.05 | 10.00 |
| ROP 240816P00440000 | P | Aug 16, 2024 | 440.0 | 0.05 | 10.00 |
| ROP 240816P00450000 | P | Aug 16, 2024 | 450.0 | 0.05 | 10.00 |
| ROP 240816P00460000 | P | Aug 16, 2024 | 460.0 | 0.05 | 10.00 |
| ROP 240816P00470000 | P | Aug 16, 2024 | 470.0 | 0.05 | 10.00 |
| ROP 240816P00480000 | P | Aug 16, 2024 | 480.0 | 4.10 | 10.00 |
| ROP 240816P00490000 | P | Aug 16, 2024 | 490.0 | 4.50 | 10.60 |
| ROP 240816P00500000 | P | Aug 16, 2024 | 500.0 | 5.80 | 10.30 |
| ROP 240816P00510000 | P | Aug 16, 2024 | 510.0 | 7.50 | 12.20 |
| ROP 240816P00520000 | P | Aug 16, 2024 | 520.0 | 9.50 | 14.70 |
| ROP 240816P00530000 | P | Aug 16, 2024 | 530.0 | 13.50 | 17.10 |
| ROP 240816P00540000 | P | Aug 16, 2024 | 540.0 | 17.80 | 20.30 |
| ROP 240816P00550000 | P | Aug 16, 2024 | 550.0 | 22.60 | 25.30 |
| ROP 240816P00560000 | P | Aug 16, 2024 | 560.0 | 26.20 | 33.00 |
| ROP 240816P00570000 | P | Aug 16, 2024 | 570.0 | 33.40 | 40.00 |
| ROP 240816P00580000 | P | Aug 16, 2024 | 580.0 | 39.90 | 47.60 |
| ROP 240816P00590000 | P | Aug 16, 2024 | 590.0 | 48.00 | 55.60 |
| ROP 240816P00600000 | P | Aug 16, 2024 | 600.0 | 56.30 | 65.00 |
| ROP 240816P00610000 | P | Aug 16, 2024 | 610.0 | 65.60 | 75.00 |
| ROP 240816P00620000 | P | Aug 16, 2024 | 620.0 | 75.30 | 84.00 |
| ROP 240816P00630000 | P | Aug 16, 2024 | 630.0 | 84.80 | 94.00 |
| ROP 240816P00640000 | P | Aug 16, 2024 | 640.0 | 95.00 | 104.00 |
| ROP 240816P00650000 | P | Aug 16, 2024 | 650.0 | 104.10 | 114.00 |
| ROP 240816P00660000 | P | Aug 16, 2024 | 660.0 | 114.10 | 124.00 |
| ROP 240816P00670000 | P | Aug 16, 2024 | 670.0 | 124.10 | 134.00 |
| ROP 240816P00680000 | P | Aug 16, 2024 | 680.0 | 134.10 | 144.00 |
| ROP 240816P00700000 | P | Aug 16, 2024 | 700.0 | 154.10 | 164.00 |
| ROP 240816P00720000 | P | Aug 16, 2024 | 720.0 | 174.10 | 184.00 |
| ROP 240816P00740000 | P | Aug 16, 2024 | 740.0 | 194.30 | 204.00 |
| ROP 240816P00760000 | P | Aug 16, 2024 | 760.0 | 214.10 | 224.00 |
| ROP 240816P00780000 | P | Aug 16, 2024 | 780.0 | 234.10 | 244.00 |
| ROP 240816P00800000 | P | Aug 16, 2024 | 800.0 | 254.20 | 264.00 |
| ROP 240816P00820000 | P | Aug 16, 2024 | 820.0 | 274.10 | 284.00 |
| ROP 241115C00270000 | C | Nov 15, 2024 | 270.0 | 273.00 | 283.00 |
| ROP 241115C00280000 | C | Nov 15, 2024 | 280.0 | 263.10 | 273.00 |
| ROP 241115C00290000 | C | Nov 15, 2024 | 290.0 | 254.00 | 263.90 |
| ROP 241115C00300000 | C | Nov 15, 2024 | 300.0 | 244.00 | 254.00 |
| ROP 241115C00310000 | C | Nov 15, 2024 | 310.0 | 235.00 | 245.00 |
| ROP 241115C00320000 | C | Nov 15, 2024 | 320.0 | 225.00 | 235.00 |
| ROP 241115C00330000 | C | Nov 15, 2024 | 330.0 | 216.00 | 225.10 |
| ROP 241115C00340000 | C | Nov 15, 2024 | 340.0 | 206.00 | 216.00 |
| ROP 241115C00350000 | C | Nov 15, 2024 | 350.0 | 197.00 | 206.10 |
| ROP 241115C00360000 | C | Nov 15, 2024 | 360.0 | 187.00 | 197.00 |
| ROP 241115C00370000 | C | Nov 15, 2024 | 370.0 | 178.00 | 188.00 |
| ROP 241115C00380000 | C | Nov 15, 2024 | 380.0 | 168.00 | 178.00 |
| ROP 241115C00390000 | C | Nov 15, 2024 | 390.0 | 159.00 | 169.00 |
| ROP 241115C00400000 | C | Nov 15, 2024 | 400.0 | 150.00 | 158.40 |
| ROP 241115C00410000 | C | Nov 15, 2024 | 410.0 | 141.00 | 149.50 |
| ROP 241115C00420000 | C | Nov 15, 2024 | 420.0 | 131.00 | 140.50 |
| ROP 241115C00430000 | C | Nov 15, 2024 | 430.0 | 122.00 | 130.70 |
| ROP 241115C00440000 | C | Nov 15, 2024 | 440.0 | 113.00 | 121.80 |
| ROP 241115C00450000 | C | Nov 15, 2024 | 450.0 | 104.00 | 112.00 |
| ROP 241115C00460000 | C | Nov 15, 2024 | 460.0 | 95.50 | 102.90 |
| ROP 241115C00470000 | C | Nov 15, 2024 | 470.0 | 86.80 | 94.00 |
| ROP 241115C00480000 | C | Nov 15, 2024 | 480.0 | 79.30 | 86.00 |
| ROP 241115C00490000 | C | Nov 15, 2024 | 490.0 | 69.40 | 77.00 |
| ROP 241115C00500000 | C | Nov 15, 2024 | 500.0 | 61.50 | 70.20 |
| ROP 241115C00510000 | C | Nov 15, 2024 | 510.0 | 55.30 | 62.00 |
| ROP 241115C00520000 | C | Nov 15, 2024 | 520.0 | 46.60 | 54.60 |
| ROP 241115C00530000 | C | Nov 15, 2024 | 530.0 | 39.70 | 47.90 |
| ROP 241115C00540000 | C | Nov 15, 2024 | 540.0 | 34.30 | 41.70 |
| ROP 241115C00550000 | C | Nov 15, 2024 | 550.0 | 28.30 | 36.00 |
| ROP 241115C00560000 | C | Nov 15, 2024 | 560.0 | 23.00 | 30.90 |
| ROP 241115C00570000 | C | Nov 15, 2024 | 570.0 | 18.00 | 26.90 |
| ROP 241115C00580000 | C | Nov 15, 2024 | 580.0 | 14.80 | 23.00 |
| ROP 241115C00590000 | C | Nov 15, 2024 | 590.0 | 11.30 | 19.00 |
| ROP 241115C00600000 | C | Nov 15, 2024 | 600.0 | 8.60 | 16.70 |
| ROP 241115C00610000 | C | Nov 15, 2024 | 610.0 | 6.70 | 14.00 |
| ROP 241115C00620000 | C | Nov 15, 2024 | 620.0 | 5.40 | 13.00 |
| ROP 241115C00630000 | C | Nov 15, 2024 | 630.0 | 2.00 | 10.90 |
| ROP 241115C00640000 | C | Nov 15, 2024 | 640.0 | 1.20 | 10.00 |
| ROP 241115C00650000 | C | Nov 15, 2024 | 650.0 | 0.05 | 10.00 |
| ROP 241115C00660000 | C | Nov 15, 2024 | 660.0 | 0.05 | 10.00 |
| ROP 241115C00670000 | C | Nov 15, 2024 | 670.0 | 0.05 | 10.00 |
| ROP 241115C00680000 | C | Nov 15, 2024 | 680.0 | 0.05 | 10.00 |
| ROP 241115C00690000 | C | Nov 15, 2024 | 690.0 | 0.05 | 10.00 |
| ROP 241115C00700000 | C | Nov 15, 2024 | 700.0 | 0.05 | 4.80 |
| ROP 241115C00720000 | C | Nov 15, 2024 | 720.0 | 0.05 | 10.00 |
| ROP 241115C00740000 | C | Nov 15, 2024 | 740.0 | 0.00 | 4.80 |
| ROP 241115C00760000 | C | Nov 15, 2024 | 760.0 | 0.00 | 4.80 |
| ROP 241115C00780000 | C | Nov 15, 2024 | 780.0 | 0.00 | 4.80 |
| ROP 241115C00800000 | C | Nov 15, 2024 | 800.0 | 0.00 | 4.80 |
| ROP 241115C00820000 | C | Nov 15, 2024 | 820.0 | 0.00 | 4.80 |
| ROP 241115P00270000 | P | Nov 15, 2024 | 270.0 | 0.00 | 4.80 |
| ROP 241115P00280000 | P | Nov 15, 2024 | 280.0 | 0.00 | 4.80 |
| ROP 241115P00290000 | P | Nov 15, 2024 | 290.0 | 0.00 | 4.80 |
| ROP 241115P00300000 | P | Nov 15, 2024 | 300.0 | 0.00 | 4.80 |
| ROP 241115P00310000 | P | Nov 15, 2024 | 310.0 | 0.00 | 4.80 |
| ROP 241115P00320000 | P | Nov 15, 2024 | 320.0 | 0.00 | 4.80 |
| ROP 241115P00330000 | P | Nov 15, 2024 | 330.0 | 0.00 | 4.80 |
| ROP 241115P00340000 | P | Nov 15, 2024 | 340.0 | 0.00 | 4.80 |
| ROP 241115P00350000 | P | Nov 15, 2024 | 350.0 | 0.00 | 4.80 |
| ROP 241115P00360000 | P | Nov 15, 2024 | 360.0 | 0.00 | 4.80 |
| ROP 241115P00370000 | P | Nov 15, 2024 | 370.0 | 0.00 | 4.80 |
| ROP 241115P00380000 | P | Nov 15, 2024 | 380.0 | 0.00 | 4.80 |
| ROP 241115P00390000 | P | Nov 15, 2024 | 390.0 | 0.00 | 4.80 |
| ROP 241115P00400000 | P | Nov 15, 2024 | 400.0 | 0.05 | 10.00 |
| ROP 241115P00410000 | P | Nov 15, 2024 | 410.0 | 0.05 | 10.00 |
| ROP 241115P00420000 | P | Nov 15, 2024 | 420.0 | 0.10 | 10.00 |
| ROP 241115P00430000 | P | Nov 15, 2024 | 430.0 | 0.05 | 10.00 |
| ROP 241115P00440000 | P | Nov 15, 2024 | 440.0 | 0.30 | 10.00 |
| ROP 241115P00450000 | P | Nov 15, 2024 | 450.0 | 1.00 | 10.00 |
| ROP 241115P00460000 | P | Nov 15, 2024 | 460.0 | 2.40 | 10.90 |
| ROP 241115P00470000 | P | Nov 15, 2024 | 470.0 | 3.10 | 12.00 |
| ROP 241115P00480000 | P | Nov 15, 2024 | 480.0 | 7.40 | 13.00 |
| ROP 241115P00490000 | P | Nov 15, 2024 | 490.0 | 7.90 | 13.90 |
| ROP 241115P00500000 | P | Nov 15, 2024 | 500.0 | 9.40 | 15.80 |
| ROP 241115P00510000 | P | Nov 15, 2024 | 510.0 | 11.60 | 18.00 |
| ROP 241115P00520000 | P | Nov 15, 2024 | 520.0 | 13.70 | 21.00 |
| ROP 241115P00530000 | P | Nov 15, 2024 | 530.0 | 16.90 | 24.00 |
| ROP 241115P00540000 | P | Nov 15, 2024 | 540.0 | 20.10 | 28.00 |
| ROP 241115P00550000 | P | Nov 15, 2024 | 550.0 | 24.40 | 32.00 |
| ROP 241115P00560000 | P | Nov 15, 2024 | 560.0 | 30.40 | 37.00 |
| ROP 241115P00570000 | P | Nov 15, 2024 | 570.0 | 35.80 | 43.40 |
| ROP 241115P00580000 | P | Nov 15, 2024 | 580.0 | 42.80 | 49.20 |
| ROP 241115P00590000 | P | Nov 15, 2024 | 590.0 | 50.00 | 57.90 |
| ROP 241115P00600000 | P | Nov 15, 2024 | 600.0 | 57.20 | 66.30 |
| ROP 241115P00610000 | P | Nov 15, 2024 | 610.0 | 66.60 | 75.00 |
| ROP 241115P00620000 | P | Nov 15, 2024 | 620.0 | 75.70 | 85.00 |
| ROP 241115P00630000 | P | Nov 15, 2024 | 630.0 | 85.20 | 94.90 |
| ROP 241115P00640000 | P | Nov 15, 2024 | 640.0 | 95.10 | 104.00 |
| ROP 241115P00650000 | P | Nov 15, 2024 | 650.0 | 104.10 | 114.00 |
| ROP 241115P00660000 | P | Nov 15, 2024 | 660.0 | 114.10 | 124.00 |
| ROP 241115P00670000 | P | Nov 15, 2024 | 670.0 | 124.10 | 134.00 |
| ROP 241115P00680000 | P | Nov 15, 2024 | 680.0 | 134.10 | 144.00 |
| ROP 241115P00690000 | P | Nov 15, 2024 | 690.0 | 144.10 | 154.00 |
| ROP 241115P00700000 | P | Nov 15, 2024 | 700.0 | 154.10 | 164.00 |
| ROP 241115P00720000 | P | Nov 15, 2024 | 720.0 | 174.10 | 184.00 |
| ROP 241115P00740000 | P | Nov 15, 2024 | 740.0 | 194.10 | 204.00 |
| ROP 241115P00760000 | P | Nov 15, 2024 | 760.0 | 214.10 | 224.00 |
| ROP 241115P00780000 | P | Nov 15, 2024 | 780.0 | 234.10 | 244.00 |
| ROP 241115P00800000 | P | Nov 15, 2024 | 800.0 | 254.10 | 264.00 |
| ROP 241115P00820000 | P | Nov 15, 2024 | 820.0 | 274.10 | 284.00 |
| ROP 241220C00240000 | C | Dec 20, 2024 | 240.0 | 303.00 | 313.00 |
| ROP 241220C00250000 | C | Dec 20, 2024 | 250.0 | 294.00 | 304.00 |
| ROP 241220C00260000 | C | Dec 20, 2024 | 260.0 | 284.00 | 294.00 |
| ROP 241220C00270000 | C | Dec 20, 2024 | 270.0 | 275.00 | 285.00 |
| ROP 241220C00280000 | C | Dec 20, 2024 | 280.0 | 265.00 | 275.00 |
| ROP 241220C00290000 | C | Dec 20, 2024 | 290.0 | 256.00 | 265.10 |
| ROP 241220C00300000 | C | Dec 20, 2024 | 300.0 | 246.00 | 255.90 |
| ROP 241220C00310000 | C | Dec 20, 2024 | 310.0 | 237.00 | 246.10 |
| ROP 241220C00320000 | C | Dec 20, 2024 | 320.0 | 227.00 | 237.00 |
| ROP 241220C00330000 | C | Dec 20, 2024 | 330.0 | 218.00 | 227.10 |
| ROP 241220C00340000 | C | Dec 20, 2024 | 340.0 | 208.00 | 218.00 |
| ROP 241220C00350000 | C | Dec 20, 2024 | 350.0 | 199.00 | 208.40 |
| ROP 241220C00360000 | C | Dec 20, 2024 | 360.0 | 190.00 | 200.00 |
| ROP 241220C00370000 | C | Dec 20, 2024 | 370.0 | 180.00 | 190.00 |
| ROP 241220C00380000 | C | Dec 20, 2024 | 380.0 | 171.00 | 181.00 |
| ROP 241220C00390000 | C | Dec 20, 2024 | 390.0 | 162.00 | 171.00 |
| ROP 241220C00400000 | C | Dec 20, 2024 | 400.0 | 153.00 | 162.00 |
| ROP 241220C00410000 | C | Dec 20, 2024 | 410.0 | 144.00 | 152.70 |
| ROP 241220C00420000 | C | Dec 20, 2024 | 420.0 | 134.10 | 143.50 |
| ROP 241220C00430000 | C | Dec 20, 2024 | 430.0 | 125.10 | 134.40 |
| ROP 241220C00440000 | C | Dec 20, 2024 | 440.0 | 116.60 | 124.80 |
| ROP 241220C00450000 | C | Dec 20, 2024 | 450.0 | 108.10 | 115.70 |
| ROP 241220C00460000 | C | Dec 20, 2024 | 460.0 | 99.40 | 106.50 |
| ROP 241220C00470000 | C | Dec 20, 2024 | 470.0 | 92.20 | 97.90 |
| ROP 241220C00480000 | C | Dec 20, 2024 | 480.0 | 81.60 | 89.60 |
| ROP 241220C00490000 | C | Dec 20, 2024 | 490.0 | 73.50 | 81.00 |
| ROP 241220C00500000 | C | Dec 20, 2024 | 500.0 | 65.00 | 72.90 |
| ROP 241220C00510000 | C | Dec 20, 2024 | 510.0 | 57.50 | 64.90 |
| ROP 241220C00520000 | C | Dec 20, 2024 | 520.0 | 50.40 | 57.80 |
| ROP 241220C00530000 | C | Dec 20, 2024 | 530.0 | 43.20 | 51.00 |
| ROP 241220C00540000 | C | Dec 20, 2024 | 540.0 | 36.90 | 45.00 |
| ROP 241220C00550000 | C | Dec 20, 2024 | 550.0 | 32.10 | 38.40 |
| ROP 241220C00560000 | C | Dec 20, 2024 | 560.0 | 26.30 | 34.00 |
| ROP 241220C00570000 | C | Dec 20, 2024 | 570.0 | 20.30 | 29.00 |
| ROP 241220C00580000 | C | Dec 20, 2024 | 580.0 | 16.80 | 24.60 |
| ROP 241220C00590000 | C | Dec 20, 2024 | 590.0 | 13.40 | 22.00 |
| ROP 241220C00600000 | C | Dec 20, 2024 | 600.0 | 10.70 | 17.80 |
| ROP 241220C00620000 | C | Dec 20, 2024 | 620.0 | 7.40 | 14.00 |
| ROP 241220C00640000 | C | Dec 20, 2024 | 640.0 | 2.15 | 10.90 |
| ROP 241220C00660000 | C | Dec 20, 2024 | 660.0 | 0.05 | 10.00 |
| ROP 241220C00680000 | C | Dec 20, 2024 | 680.0 | 0.05 | 10.00 |
| ROP 241220C00700000 | C | Dec 20, 2024 | 700.0 | 1.35 | 4.40 |
| ROP 241220C00720000 | C | Dec 20, 2024 | 720.0 | 0.05 | 10.00 |
| ROP 241220C00740000 | C | Dec 20, 2024 | 740.0 | 0.05 | 10.00 |
| ROP 241220C00760000 | C | Dec 20, 2024 | 760.0 | 0.00 | 4.80 |
| ROP 241220C00780000 | C | Dec 20, 2024 | 780.0 | 0.00 | 4.80 |
| ROP 241220C00800000 | C | Dec 20, 2024 | 800.0 | 0.00 | 4.80 |
| ROP 241220C00820000 | C | Dec 20, 2024 | 820.0 | 0.00 | 4.80 |
| ROP 241220P00240000 | P | Dec 20, 2024 | 240.0 | 0.25 | 0.75 |
| ROP 241220P00250000 | P | Dec 20, 2024 | 250.0 | 0.00 | 4.80 |
| ROP 241220P00260000 | P | Dec 20, 2024 | 260.0 | 0.00 | 4.80 |
| ROP 241220P00270000 | P | Dec 20, 2024 | 270.0 | 0.00 | 4.80 |
| ROP 241220P00280000 | P | Dec 20, 2024 | 280.0 | 0.00 | 4.80 |
| ROP 241220P00290000 | P | Dec 20, 2024 | 290.0 | 0.00 | 4.80 |
| ROP 241220P00300000 | P | Dec 20, 2024 | 300.0 | 0.00 | 4.80 |
| ROP 241220P00310000 | P | Dec 20, 2024 | 310.0 | 0.00 | 4.80 |
| ROP 241220P00320000 | P | Dec 20, 2024 | 320.0 | 0.00 | 4.80 |
| ROP 241220P00330000 | P | Dec 20, 2024 | 330.0 | 0.00 | 4.80 |
| ROP 241220P00340000 | P | Dec 20, 2024 | 340.0 | 0.00 | 4.80 |
| ROP 241220P00350000 | P | Dec 20, 2024 | 350.0 | 0.00 | 4.80 |
| ROP 241220P00360000 | P | Dec 20, 2024 | 360.0 | 0.05 | 10.00 |
| ROP 241220P00370000 | P | Dec 20, 2024 | 370.0 | 0.05 | 10.00 |
| ROP 241220P00380000 | P | Dec 20, 2024 | 380.0 | 0.05 | 10.00 |
| ROP 241220P00390000 | P | Dec 20, 2024 | 390.0 | 0.05 | 10.00 |
| ROP 241220P00400000 | P | Dec 20, 2024 | 400.0 | 0.15 | 5.00 |
| ROP 241220P00410000 | P | Dec 20, 2024 | 410.0 | 0.10 | 10.00 |
| ROP 241220P00420000 | P | Dec 20, 2024 | 420.0 | 0.50 | 10.00 |
| ROP 241220P00430000 | P | Dec 20, 2024 | 430.0 | 1.80 | 10.00 |
| ROP 241220P00440000 | P | Dec 20, 2024 | 440.0 | 1.70 | 10.70 |
| ROP 241220P00450000 | P | Dec 20, 2024 | 450.0 | 3.90 | 7.50 |
| ROP 241220P00460000 | P | Dec 20, 2024 | 460.0 | 3.30 | 12.00 |
| ROP 241220P00470000 | P | Dec 20, 2024 | 470.0 | 6.40 | 13.00 |
| ROP 241220P00480000 | P | Dec 20, 2024 | 480.0 | 7.60 | 14.00 |
| ROP 241220P00490000 | P | Dec 20, 2024 | 490.0 | 9.00 | 15.70 |
| ROP 241220P00500000 | P | Dec 20, 2024 | 500.0 | 10.60 | 17.00 |
| ROP 241220P00510000 | P | Dec 20, 2024 | 510.0 | 12.30 | 20.00 |
| ROP 241220P00520000 | P | Dec 20, 2024 | 520.0 | 14.80 | 21.90 |
| ROP 241220P00530000 | P | Dec 20, 2024 | 530.0 | 17.60 | 25.00 |
| ROP 241220P00540000 | P | Dec 20, 2024 | 540.0 | 21.00 | 29.00 |
| ROP 241220P00550000 | P | Dec 20, 2024 | 550.0 | 26.00 | 33.00 |
| ROP 241220P00560000 | P | Dec 20, 2024 | 560.0 | 30.30 | 38.00 |
| ROP 241220P00570000 | P | Dec 20, 2024 | 570.0 | 36.30 | 44.00 |
| ROP 241220P00580000 | P | Dec 20, 2024 | 580.0 | 43.20 | 50.80 |
| ROP 241220P00590000 | P | Dec 20, 2024 | 590.0 | 49.00 | 56.70 |
| ROP 241220P00600000 | P | Dec 20, 2024 | 600.0 | 58.10 | 66.00 |
| ROP 241220P00620000 | P | Dec 20, 2024 | 620.0 | 76.30 | 85.00 |
| ROP 241220P00640000 | P | Dec 20, 2024 | 640.0 | 95.00 | 104.00 |
| ROP 241220P00660000 | P | Dec 20, 2024 | 660.0 | 114.10 | 124.00 |
| ROP 241220P00680000 | P | Dec 20, 2024 | 680.0 | 134.20 | 144.00 |
| ROP 241220P00700000 | P | Dec 20, 2024 | 700.0 | 154.10 | 164.00 |
| ROP 241220P00720000 | P | Dec 20, 2024 | 720.0 | 174.10 | 184.00 |
| ROP 241220P00740000 | P | Dec 20, 2024 | 740.0 | 194.10 | 204.00 |
| ROP 241220P00760000 | P | Dec 20, 2024 | 760.0 | 214.10 | 224.00 |
| ROP 241220P00780000 | P | Dec 20, 2024 | 780.0 | 234.10 | 244.00 |
| ROP 241220P00800000 | P | Dec 20, 2024 | 800.0 | 254.10 | 264.00 |
| ROP 241220P00820000 | P | Dec 20, 2024 | 820.0 | 274.10 | 284.00 |
OPRA data is delayed 15 minutes.