Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-14)Premium Content

Roper Technologies Inc (ROP)
As of Dec 8 2016 10:47AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ROP 161216C00130000 C 12/16/16 130.0 52.10 56.00
ROP 161216C00135000 C 12/16/16 135.0 46.60 51.00
ROP 161216C00140000 C 12/16/16 140.0 41.60 46.00
ROP 161216C00145000 C 12/16/16 145.0 36.60 41.00
ROP 161216C00150000 C 12/16/16 150.0 31.80 36.00
ROP 161216C00155000 C 12/16/16 155.0 26.70 31.00
ROP 161216C00160000 C 12/16/16 160.0 21.90 26.00
ROP 161216C00165000 C 12/16/16 165.0 16.90 21.00
ROP 161216C00170000 C 12/16/16 170.0 12.90 16.00
ROP 161216C00175000 C 12/16/16 175.0 8.40 11.40
ROP 161216C00180000 C 12/16/16 180.0 3.90 4.90
ROP 161216C00185000 C 12/16/16 185.0 1.05 1.45
ROP 161216C00190000 C 12/16/16 190.0 0.10 0.55
ROP 161216C00195000 C 12/16/16 195.0 0.00 1.75
ROP 161216C00200000 C 12/16/16 200.0 0.00 1.70
ROP 161216C00210000 C 12/16/16 210.0 0.00 1.70
ROP 161216C00220000 C 12/16/16 220.0 0.00 1.70
ROP 161216C00230000 C 12/16/16 230.0 0.00 1.70
ROP 161216C00240000 C 12/16/16 240.0 0.00 2.20
ROP 161216P00130000 P 12/16/16 130.0 0.00 2.20
ROP 161216P00135000 P 12/16/16 135.0 0.00 2.20
ROP 161216P00140000 P 12/16/16 140.0 0.00 2.15
ROP 161216P00145000 P 12/16/16 145.0 0.00 1.70
ROP 161216P00150000 P 12/16/16 150.0 0.00 2.20
ROP 161216P00155000 P 12/16/16 155.0 0.00 0.05
ROP 161216P00160000 P 12/16/16 160.0 0.00 1.70
ROP 161216P00165000 P 12/16/16 165.0 0.00 1.70
ROP 161216P00170000 P 12/16/16 170.0 0.00 0.50
ROP 161216P00175000 P 12/16/16 175.0 0.15 0.65
ROP 161216P00180000 P 12/16/16 180.0 0.65 1.00
ROP 161216P00185000 P 12/16/16 185.0 2.50 3.20
ROP 161216P00190000 P 12/16/16 190.0 6.60 9.30
ROP 161216P00195000 P 12/16/16 195.0 9.60 13.90
ROP 161216P00200000 P 12/16/16 200.0 14.90 19.40
ROP 161216P00210000 P 12/16/16 210.0 24.90 29.20
ROP 161216P00220000 P 12/16/16 220.0 34.50 39.00
ROP 161216P00230000 P 12/16/16 230.0 44.20 49.00
ROP 161216P00240000 P 12/16/16 240.0 54.80 59.50
ROP 170120C00135000 C 01/20/17 135.0 46.50 51.00
ROP 170120C00140000 C 01/20/17 140.0 41.70 46.00
ROP 170120C00145000 C 01/20/17 145.0 36.70 41.00
ROP 170120C00150000 C 01/20/17 150.0 31.70 36.00
ROP 170120C00155000 C 01/20/17 155.0 26.70 31.00
ROP 170120C00160000 C 01/20/17 160.0 21.70 26.50
ROP 170120C00165000 C 01/20/17 165.0 16.70 21.50
ROP 170120C00170000 C 01/20/17 170.0 13.40 16.70
ROP 170120C00175000 C 01/20/17 175.0 9.60 10.50
ROP 170120C00180000 C 01/20/17 180.0 5.70 6.70
ROP 170120C00185000 C 01/20/17 185.0 3.10 3.50
ROP 170120C00190000 C 01/20/17 190.0 1.25 1.95
ROP 170120C00195000 C 01/20/17 195.0 0.45 1.10
ROP 170120C00200000 C 01/20/17 200.0 0.00 0.50
ROP 170120C00210000 C 01/20/17 210.0 0.00 1.70
ROP 170120C00220000 C 01/20/17 220.0 0.00 1.70
ROP 170120C00230000 C 01/20/17 230.0 0.00 1.70
ROP 170120C00240000 C 01/20/17 240.0 0.00 2.20
ROP 170120C00250000 C 01/20/17 250.0 0.00 1.70
ROP 170120P00135000 P 01/20/17 135.0 0.00 2.20
ROP 170120P00140000 P 01/20/17 140.0 0.00 2.20
ROP 170120P00145000 P 01/20/17 145.0 0.00 1.40
ROP 170120P00150000 P 01/20/17 150.0 0.00 0.50
ROP 170120P00155000 P 01/20/17 155.0 0.00 0.50
ROP 170120P00160000 P 01/20/17 160.0 0.05 1.75
ROP 170120P00165000 P 01/20/17 165.0 0.25 2.35
ROP 170120P00170000 P 01/20/17 170.0 0.80 1.40
ROP 170120P00175000 P 01/20/17 175.0 1.40 2.20
ROP 170120P00180000 P 01/20/17 180.0 2.65 3.10
ROP 170120P00185000 P 01/20/17 185.0 4.80 5.70
ROP 170120P00190000 P 01/20/17 190.0 7.90 9.10
ROP 170120P00195000 P 01/20/17 195.0 10.10 14.70
ROP 170120P00200000 P 01/20/17 200.0 14.70 19.50
ROP 170120P00210000 P 01/20/17 210.0 24.70 29.50
ROP 170120P00220000 P 01/20/17 220.0 34.60 39.50
ROP 170120P00230000 P 01/20/17 230.0 44.60 49.50
ROP 170120P00240000 P 01/20/17 240.0 54.60 59.50
ROP 170120P00250000 P 01/20/17 250.0 65.00 69.30
ROP 170217C00110000 C 02/17/17 110.0 71.60 76.00
ROP 170217C00115000 C 02/17/17 115.0 66.70 71.00
ROP 170217C00120000 C 02/17/17 120.0 61.70 66.00
ROP 170217C00125000 C 02/17/17 125.0 56.20 61.00
ROP 170217C00130000 C 02/17/17 130.0 51.70 56.00
ROP 170217C00135000 C 02/17/17 135.0 46.80 51.50
ROP 170217C00140000 C 02/17/17 140.0 41.70 46.50
ROP 170217C00145000 C 02/17/17 145.0 36.70 41.50
ROP 170217C00150000 C 02/17/17 150.0 32.20 36.50
ROP 170217C00155000 C 02/17/17 155.0 27.20 31.50
ROP 170217C00160000 C 02/17/17 160.0 23.30 26.00
ROP 170217C00165000 C 02/17/17 165.0 18.90 20.80
ROP 170217C00170000 C 02/17/17 170.0 15.10 16.40
ROP 170217C00175000 C 02/17/17 175.0 11.00 12.50
ROP 170217C00180000 C 02/17/17 180.0 7.70 9.10
ROP 170217C00185000 C 02/17/17 185.0 4.70 6.00
ROP 170217C00190000 C 02/17/17 190.0 3.10 4.00
ROP 170217C00195000 C 02/17/17 195.0 1.45 2.75
ROP 170217C00200000 C 02/17/17 200.0 0.75 1.75
ROP 170217C00210000 C 02/17/17 210.0 0.00 2.00
ROP 170217C00220000 C 02/17/17 220.0 0.00 2.30
ROP 170217P00110000 P 02/17/17 110.0 0.00 2.30
ROP 170217P00115000 P 02/17/17 115.0 0.00 2.30
ROP 170217P00120000 P 02/17/17 120.0 0.00 2.30
ROP 170217P00125000 P 02/17/17 125.0 0.00 3.90
ROP 170217P00130000 P 02/17/17 130.0 0.00 2.30
ROP 170217P00135000 P 02/17/17 135.0 0.00 2.30
ROP 170217P00140000 P 02/17/17 140.0 0.10 2.40
ROP 170217P00145000 P 02/17/17 145.0 0.10 2.45
ROP 170217P00150000 P 02/17/17 150.0 0.10 2.45
ROP 170217P00155000 P 02/17/17 155.0 0.20 2.90
ROP 170217P00160000 P 02/17/17 160.0 0.80 1.60
ROP 170217P00165000 P 02/17/17 165.0 1.20 2.20
ROP 170217P00170000 P 02/17/17 170.0 1.90 3.10
ROP 170217P00175000 P 02/17/17 175.0 2.90 4.30
ROP 170217P00180000 P 02/17/17 180.0 4.20 5.90
ROP 170217P00185000 P 02/17/17 185.0 6.50 7.80
ROP 170217P00190000 P 02/17/17 190.0 9.50 11.00
ROP 170217P00195000 P 02/17/17 195.0 13.30 14.80
ROP 170217P00200000 P 02/17/17 200.0 16.10 20.00
ROP 170217P00210000 P 02/17/17 210.0 24.80 29.50
ROP 170217P00220000 P 02/17/17 220.0 34.80 39.10
ROP 170519C00110000 C 05/19/17 110.0 72.10 76.50
ROP 170519C00115000 C 05/19/17 115.0 66.60 71.50
ROP 170519C00120000 C 05/19/17 120.0 61.60 66.50
ROP 170519C00125000 C 05/19/17 125.0 57.20 61.50
ROP 170519C00130000 C 05/19/17 130.0 52.20 56.50
ROP 170519C00135000 C 05/19/17 135.0 47.50 52.00
ROP 170519C00140000 C 05/19/17 140.0 42.70 47.00
ROP 170519C00145000 C 05/19/17 145.0 38.00 42.50
ROP 170519C00150000 C 05/19/17 150.0 33.50 37.50
ROP 170519C00155000 C 05/19/17 155.0 29.30 32.90
ROP 170519C00160000 C 05/19/17 160.0 25.50 28.00
ROP 170519C00165000 C 05/19/17 165.0 21.70 23.60
ROP 170519C00170000 C 05/19/17 170.0 17.70 19.60
ROP 170519C00175000 C 05/19/17 175.0 14.10 16.10
ROP 170519C00180000 C 05/19/17 180.0 11.00 12.90
ROP 170519C00185000 C 05/19/17 185.0 8.00 10.10
ROP 170519C00190000 C 05/19/17 190.0 5.70 7.90
ROP 170519C00195000 C 05/19/17 195.0 3.90 6.00
ROP 170519C00200000 C 05/19/17 200.0 2.60 4.20
ROP 170519C00210000 C 05/19/17 210.0 1.10 2.30
ROP 170519C00220000 C 05/19/17 220.0 0.25 1.05
ROP 170519C00230000 C 05/19/17 230.0 0.00 0.50
ROP 170519C00240000 C 05/19/17 240.0 0.00 3.20
ROP 170519P00110000 P 05/19/17 110.0 0.15 2.40
ROP 170519P00115000 P 05/19/17 115.0 0.20 3.90
ROP 170519P00120000 P 05/19/17 120.0 0.25 3.40
ROP 170519P00125000 P 05/19/17 125.0 0.35 3.50
ROP 170519P00130000 P 05/19/17 130.0 0.50 1.40
ROP 170519P00135000 P 05/19/17 135.0 0.50 3.10
ROP 170519P00140000 P 05/19/17 140.0 0.85 4.00
ROP 170519P00145000 P 05/19/17 145.0 1.15 4.30
ROP 170519P00150000 P 05/19/17 150.0 0.40 2.45
ROP 170519P00155000 P 05/19/17 155.0 0.95 3.10
ROP 170519P00160000 P 05/19/17 160.0 2.40 3.90
ROP 170519P00165000 P 05/19/17 165.0 3.30 4.80
ROP 170519P00170000 P 05/19/17 170.0 4.40 6.10
ROP 170519P00175000 P 05/19/17 175.0 5.70 7.10
ROP 170519P00180000 P 05/19/17 180.0 7.20 9.40
ROP 170519P00185000 P 05/19/17 185.0 9.70 11.00
ROP 170519P00190000 P 05/19/17 190.0 12.20 14.30
ROP 170519P00195000 P 05/19/17 195.0 15.40 17.40
ROP 170519P00200000 P 05/19/17 200.0 19.10 21.20
ROP 170519P00210000 P 05/19/17 210.0 26.10 29.80
ROP 170519P00220000 P 05/19/17 220.0 35.40 40.00
ROP 170519P00230000 P 05/19/17 230.0 44.50 49.40
ROP 170519P00240000 P 05/19/17 240.0 54.80 59.10

OPRA data is delayed 15 minutes.