Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-17)Premium Content

Roper Technologies Inc (ROP)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ROP 150918C00130000 C 09/18/15 130.0 31.60 34.90
ROP 150918C00135000 C 09/18/15 135.0 26.90 30.40
ROP 150918C00140000 C 09/18/15 140.0 21.80 25.10
ROP 150918C00145000 C 09/18/15 145.0 17.10 20.40
ROP 150918C00150000 C 09/18/15 150.0 12.60 15.50
ROP 150918C00155000 C 09/18/15 155.0 7.80 11.10
ROP 150918C00160000 C 09/18/15 160.0 5.70 6.70
ROP 150918C00165000 C 09/18/15 165.0 3.00 3.40
ROP 150918C00170000 C 09/18/15 170.0 0.75 1.80
ROP 150918C00175000 C 09/18/15 175.0 0.00 0.65
ROP 150918C00180000 C 09/18/15 180.0 0.00 0.45
ROP 150918C00185000 C 09/18/15 185.0 0.00 0.60
ROP 150918C00190000 C 09/18/15 190.0 0.00 0.55
ROP 150918C00195000 C 09/18/15 195.0 0.00 0.55
ROP 150918C00200000 C 09/18/15 200.0 0.00 0.55
ROP 150918C00210000 C 09/18/15 210.0 0.00 0.50
ROP 150918C00220000 C 09/18/15 220.0 0.00 0.50
ROP 150918C00230000 C 09/18/15 230.0 0.00 0.50
ROP 150918C00240000 C 09/18/15 240.0 0.00 0.50
ROP 150918P00130000 P 09/18/15 130.0 0.00 0.50
ROP 150918P00135000 P 09/18/15 135.0 0.05 0.55
ROP 150918P00140000 P 09/18/15 140.0 0.10 0.75
ROP 150918P00145000 P 09/18/15 145.0 0.35 0.85
ROP 150918P00150000 P 09/18/15 150.0 0.65 1.40
ROP 150918P00155000 P 09/18/15 155.0 1.20 2.05
ROP 150918P00160000 P 09/18/15 160.0 2.10 2.90
ROP 150918P00165000 P 09/18/15 165.0 3.90 5.00
ROP 150918P00170000 P 09/18/15 170.0 6.90 9.70
ROP 150918P00175000 P 09/18/15 175.0 10.90 13.70
ROP 150918P00180000 P 09/18/15 180.0 15.00 18.60
ROP 150918P00185000 P 09/18/15 185.0 20.30 23.40
ROP 150918P00190000 P 09/18/15 190.0 25.30 28.30
ROP 150918P00195000 P 09/18/15 195.0 30.30 33.50
ROP 150918P00200000 P 09/18/15 200.0 35.00 38.40
ROP 150918P00210000 P 09/18/15 210.0 44.80 48.40
ROP 150918P00220000 P 09/18/15 220.0 54.70 58.40
ROP 150918P00230000 P 09/18/15 230.0 64.80 68.40
ROP 150918P00240000 P 09/18/15 240.0 74.80 78.40
ROP 151016C00125000 C 10/16/15 125.0 37.10 40.20
ROP 151016C00130000 C 10/16/15 130.0 32.10 35.40
ROP 151016C00135000 C 10/16/15 135.0 27.40 30.50
ROP 151016C00140000 C 10/16/15 140.0 22.60 26.00
ROP 151016C00145000 C 10/16/15 145.0 18.10 20.80
ROP 151016C00150000 C 10/16/15 150.0 13.50 16.40
ROP 151016C00155000 C 10/16/15 155.0 10.30 11.90
ROP 151016C00160000 C 10/16/15 160.0 6.80 8.30
ROP 151016C00165000 C 10/16/15 165.0 4.50 5.00
ROP 151016C00170000 C 10/16/15 170.0 2.10 2.80
ROP 151016C00175000 C 10/16/15 175.0 0.80 1.55
ROP 151016C00180000 C 10/16/15 180.0 0.20 0.80
ROP 151016C00185000 C 10/16/15 185.0 0.00 0.50
ROP 151016C00190000 C 10/16/15 190.0 0.00 0.50
ROP 151016C00195000 C 10/16/15 195.0 0.00 0.35
ROP 151016C00200000 C 10/16/15 200.0 0.00 0.55
ROP 151016C00210000 C 10/16/15 210.0 0.00 0.50
ROP 151016C00220000 C 10/16/15 220.0 0.00 0.50
ROP 151016C00230000 C 10/16/15 230.0 0.00 0.45
ROP 151016P00125000 P 10/16/15 125.0 0.20 0.75
ROP 151016P00130000 P 10/16/15 130.0 0.35 0.90
ROP 151016P00135000 P 10/16/15 135.0 0.50 1.00
ROP 151016P00140000 P 10/16/15 140.0 0.75 1.55
ROP 151016P00145000 P 10/16/15 145.0 1.10 1.70
ROP 151016P00150000 P 10/16/15 150.0 1.70 2.35
ROP 151016P00155000 P 10/16/15 155.0 2.55 2.95
ROP 151016P00160000 P 10/16/15 160.0 3.80 4.40
ROP 151016P00165000 P 10/16/15 165.0 5.80 6.90
ROP 151016P00170000 P 10/16/15 170.0 8.60 10.30
ROP 151016P00175000 P 10/16/15 175.0 11.90 14.90
ROP 151016P00180000 P 10/16/15 180.0 15.80 19.20
ROP 151016P00185000 P 10/16/15 185.0 20.30 23.80
ROP 151016P00190000 P 10/16/15 190.0 25.60 28.60
ROP 151016P00195000 P 10/16/15 195.0 30.00 33.60
ROP 151016P00200000 P 10/16/15 200.0 35.20 38.60
ROP 151016P00210000 P 10/16/15 210.0 45.00 48.60
ROP 151016P00220000 P 10/16/15 220.0 54.90 58.60
ROP 151016P00230000 P 10/16/15 230.0 64.80 68.60
ROP 151120C00110000 C 11/20/15 110.0 51.90 55.60
ROP 151120C00115000 C 11/20/15 115.0 47.00 50.70
ROP 151120C00120000 C 11/20/15 120.0 42.10 46.00
ROP 151120C00125000 C 11/20/15 125.0 37.50 40.60
ROP 151120C00130000 C 11/20/15 130.0 32.60 35.90
ROP 151120C00135000 C 11/20/15 135.0 27.90 31.10
ROP 151120C00140000 C 11/20/15 140.0 23.30 26.30
ROP 151120C00145000 C 11/20/15 145.0 19.00 22.10
ROP 151120C00150000 C 11/20/15 150.0 14.70 18.40
ROP 151120C00155000 C 11/20/15 155.0 11.60 13.50
ROP 151120C00160000 C 11/20/15 160.0 7.60 10.10
ROP 151120C00165000 C 11/20/15 165.0 6.60 7.20
ROP 151120C00170000 C 11/20/15 170.0 4.20 4.80
ROP 151120C00175000 C 11/20/15 175.0 2.45 3.00
ROP 151120C00180000 C 11/20/15 180.0 1.35 1.85
ROP 151120C00185000 C 11/20/15 185.0 0.65 1.15
ROP 151120C00190000 C 11/20/15 190.0 0.20 1.00
ROP 151120C00195000 C 11/20/15 195.0 0.00 0.50
ROP 151120C00200000 C 11/20/15 200.0 0.00 0.50
ROP 151120C00210000 C 11/20/15 210.0 0.00 0.50
ROP 151120C00220000 C 11/20/15 220.0 0.00 0.50
ROP 151120C00230000 C 11/20/15 230.0 0.00 0.35
ROP 151120P00110000 P 11/20/15 110.0 0.20 0.75
ROP 151120P00115000 P 11/20/15 115.0 0.35 0.85
ROP 151120P00120000 P 11/20/15 120.0 0.50 1.00
ROP 151120P00125000 P 11/20/15 125.0 0.75 1.20
ROP 151120P00130000 P 11/20/15 130.0 0.95 1.55
ROP 151120P00135000 P 11/20/15 135.0 1.30 2.10
ROP 151120P00140000 P 11/20/15 140.0 1.70 2.40
ROP 151120P00145000 P 11/20/15 145.0 2.25 2.95
ROP 151120P00150000 P 11/20/15 150.0 3.10 3.50
ROP 151120P00155000 P 11/20/15 155.0 4.30 4.80
ROP 151120P00160000 P 11/20/15 160.0 5.80 6.50
ROP 151120P00165000 P 11/20/15 165.0 7.90 8.60
ROP 151120P00170000 P 11/20/15 170.0 10.00 11.90
ROP 151120P00175000 P 11/20/15 175.0 12.80 16.80
ROP 151120P00180000 P 11/20/15 180.0 17.20 20.10
ROP 151120P00185000 P 11/20/15 185.0 21.10 24.70
ROP 151120P00190000 P 11/20/15 190.0 25.90 28.90
ROP 151120P00195000 P 11/20/15 195.0 30.70 33.70
ROP 151120P00200000 P 11/20/15 200.0 35.60 38.70
ROP 151120P00210000 P 11/20/15 210.0 45.40 48.70
ROP 151120P00220000 P 11/20/15 220.0 55.30 58.50
ROP 151120P00230000 P 11/20/15 230.0 65.10 68.50
ROP 160219C00110000 C 02/19/16 110.0 52.50 56.30
ROP 160219C00115000 C 02/19/16 115.0 47.80 51.30
ROP 160219C00120000 C 02/19/16 120.0 43.30 46.30
ROP 160219C00125000 C 02/19/16 125.0 38.50 41.60
ROP 160219C00130000 C 02/19/16 130.0 33.60 37.10
ROP 160219C00135000 C 02/19/16 135.0 29.30 32.10
ROP 160219C00140000 C 02/19/16 140.0 24.80 28.30
ROP 160219C00145000 C 02/19/16 145.0 20.60 24.10
ROP 160219C00150000 C 02/19/16 150.0 16.80 20.30
ROP 160219C00155000 C 02/19/16 155.0 13.30 16.40
ROP 160219C00160000 C 02/19/16 160.0 10.10 12.80
ROP 160219C00165000 C 02/19/16 165.0 7.40 10.50
ROP 160219C00170000 C 02/19/16 170.0 5.20 8.00
ROP 160219C00175000 C 02/19/16 175.0 3.60 6.20
ROP 160219C00180000 C 02/19/16 180.0 2.10 4.70
ROP 160219C00185000 C 02/19/16 185.0 0.60 5.00
ROP 160219C00190000 C 02/19/16 190.0 1.40 4.90
ROP 160219C00195000 C 02/19/16 195.0 0.90 2.15
ROP 160219C00200000 C 02/19/16 200.0 0.45 3.40
ROP 160219C00210000 C 02/19/16 210.0 0.00 1.20
ROP 160219C00220000 C 02/19/16 220.0 0.00 0.95
ROP 160219C00230000 C 02/19/16 230.0 0.00 0.85
ROP 160219C00240000 C 02/19/16 240.0 0.00 0.75
ROP 160219P00110000 P 02/19/16 110.0 0.20 3.20
ROP 160219P00115000 P 02/19/16 115.0 0.75 3.30
ROP 160219P00120000 P 02/19/16 120.0 1.00 3.50
ROP 160219P00125000 P 02/19/16 125.0 1.30 4.40
ROP 160219P00130000 P 02/19/16 130.0 1.75 2.80
ROP 160219P00135000 P 02/19/16 135.0 2.35 4.40
ROP 160219P00140000 P 02/19/16 140.0 3.00 4.70
ROP 160219P00145000 P 02/19/16 145.0 2.85 4.60
ROP 160219P00150000 P 02/19/16 150.0 3.80 6.50
ROP 160219P00155000 P 02/19/16 155.0 5.10 8.00
ROP 160219P00160000 P 02/19/16 160.0 7.30 9.90
ROP 160219P00165000 P 02/19/16 165.0 9.40 12.20
ROP 160219P00170000 P 02/19/16 170.0 12.40 14.90
ROP 160219P00175000 P 02/19/16 175.0 15.90 18.80
ROP 160219P00180000 P 02/19/16 180.0 19.50 22.50
ROP 160219P00185000 P 02/19/16 185.0 23.10 26.60
ROP 160219P00190000 P 02/19/16 190.0 27.60 30.70
ROP 160219P00195000 P 02/19/16 195.0 31.90 35.10
ROP 160219P00200000 P 02/19/16 200.0 36.30 39.70
ROP 160219P00210000 P 02/19/16 210.0 45.90 49.10
ROP 160219P00220000 P 02/19/16 220.0 55.10 58.60
ROP 160219P00230000 P 02/19/16 230.0 65.00 68.60
ROP 160219P00240000 P 02/19/16 240.0 74.90 78.60

OPRA data is delayed 15 minutes.