Options Lookup
Roper Technologies Inc (ROP)
As of May 2 2024 5:05PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| ROP 240517C00250000 | C | May 17, 2024 | 250.0 | 256.00 | 266.00 |
| ROP 240517C00260000 | C | May 17, 2024 | 260.0 | 246.00 | 256.00 |
| ROP 240517C00270000 | C | May 17, 2024 | 270.0 | 236.00 | 246.00 |
| ROP 240517C00280000 | C | May 17, 2024 | 280.0 | 226.00 | 235.30 |
| ROP 240517C00290000 | C | May 17, 2024 | 290.0 | 216.10 | 225.60 |
| ROP 240517C00300000 | C | May 17, 2024 | 300.0 | 206.00 | 215.40 |
| ROP 240517C00310000 | C | May 17, 2024 | 310.0 | 196.00 | 205.50 |
| ROP 240517C00320000 | C | May 17, 2024 | 320.0 | 186.00 | 195.80 |
| ROP 240517C00330000 | C | May 17, 2024 | 330.0 | 176.00 | 185.50 |
| ROP 240517C00340000 | C | May 17, 2024 | 340.0 | 166.00 | 175.50 |
| ROP 240517C00350000 | C | May 17, 2024 | 350.0 | 156.00 | 165.30 |
| ROP 240517C00360000 | C | May 17, 2024 | 360.0 | 146.40 | 156.00 |
| ROP 240517C00370000 | C | May 17, 2024 | 370.0 | 136.20 | 146.00 |
| ROP 240517C00380000 | C | May 17, 2024 | 380.0 | 126.60 | 136.00 |
| ROP 240517C00390000 | C | May 17, 2024 | 390.0 | 117.00 | 125.00 |
| ROP 240517C00400000 | C | May 17, 2024 | 400.0 | 107.00 | 116.20 |
| ROP 240517C00410000 | C | May 17, 2024 | 410.0 | 97.00 | 105.00 |
| ROP 240517C00420000 | C | May 17, 2024 | 420.0 | 87.00 | 95.00 |
| ROP 240517C00430000 | C | May 17, 2024 | 430.0 | 77.00 | 85.00 |
| ROP 240517C00440000 | C | May 17, 2024 | 440.0 | 67.00 | 75.00 |
| ROP 240517C00450000 | C | May 17, 2024 | 450.0 | 57.00 | 65.00 |
| ROP 240517C00460000 | C | May 17, 2024 | 460.0 | 47.00 | 55.00 |
| ROP 240517C00470000 | C | May 17, 2024 | 470.0 | 37.00 | 45.40 |
| ROP 240517C00480000 | C | May 17, 2024 | 480.0 | 27.00 | 35.90 |
| ROP 240517C00490000 | C | May 17, 2024 | 490.0 | 18.50 | 26.00 |
| ROP 240517C00500000 | C | May 17, 2024 | 500.0 | 9.80 | 17.90 |
| ROP 240517C00510000 | C | May 17, 2024 | 510.0 | 6.70 | 7.60 |
| ROP 240517C00520000 | C | May 17, 2024 | 520.0 | 2.85 | 3.70 |
| ROP 240517C00530000 | C | May 17, 2024 | 530.0 | 0.55 | 2.35 |
| ROP 240517C00540000 | C | May 17, 2024 | 540.0 | 0.10 | 2.00 |
| ROP 240517C00550000 | C | May 17, 2024 | 550.0 | 0.00 | 4.80 |
| ROP 240517C00560000 | C | May 17, 2024 | 560.0 | 0.00 | 4.80 |
| ROP 240517C00570000 | C | May 17, 2024 | 570.0 | 0.00 | 0.50 |
| ROP 240517C00580000 | C | May 17, 2024 | 580.0 | 0.10 | 10.00 |
| ROP 240517C00590000 | C | May 17, 2024 | 590.0 | 0.00 | 4.80 |
| ROP 240517C00600000 | C | May 17, 2024 | 600.0 | 0.00 | 4.80 |
| ROP 240517C00610000 | C | May 17, 2024 | 610.0 | 0.00 | 4.80 |
| ROP 240517C00620000 | C | May 17, 2024 | 620.0 | 0.00 | 4.80 |
| ROP 240517C00630000 | C | May 17, 2024 | 630.0 | 0.00 | 1.00 |
| ROP 240517C00640000 | C | May 17, 2024 | 640.0 | 0.00 | 4.80 |
| ROP 240517C00650000 | C | May 17, 2024 | 650.0 | 0.00 | 4.80 |
| ROP 240517C00660000 | C | May 17, 2024 | 660.0 | 0.00 | 4.80 |
| ROP 240517C00670000 | C | May 17, 2024 | 670.0 | 0.00 | 1.50 |
| ROP 240517C00680000 | C | May 17, 2024 | 680.0 | 0.00 | 1.50 |
| ROP 240517C00690000 | C | May 17, 2024 | 690.0 | 0.00 | 1.50 |
| ROP 240517C00700000 | C | May 17, 2024 | 700.0 | 0.00 | 1.50 |
| ROP 240517C00710000 | C | May 17, 2024 | 710.0 | 0.00 | 1.50 |
| ROP 240517C00720000 | C | May 17, 2024 | 720.0 | 0.00 | 1.50 |
| ROP 240517C00730000 | C | May 17, 2024 | 730.0 | 0.00 | 1.50 |
| ROP 240517C00740000 | C | May 17, 2024 | 740.0 | 0.00 | 1.50 |
| ROP 240517C00750000 | C | May 17, 2024 | 750.0 | 0.00 | 3.00 |
| ROP 240517C00760000 | C | May 17, 2024 | 760.0 | 0.00 | 1.50 |
| ROP 240517C00780000 | C | May 17, 2024 | 780.0 | 0.00 | 1.50 |
| ROP 240517C00800000 | C | May 17, 2024 | 800.0 | 0.00 | 3.00 |
| ROP 240517P00250000 | P | May 17, 2024 | 250.0 | 0.00 | 0.40 |
| ROP 240517P00260000 | P | May 17, 2024 | 260.0 | 0.00 | 2.00 |
| ROP 240517P00270000 | P | May 17, 2024 | 270.0 | 0.00 | 1.50 |
| ROP 240517P00280000 | P | May 17, 2024 | 280.0 | 0.00 | 1.50 |
| ROP 240517P00290000 | P | May 17, 2024 | 290.0 | 0.00 | 1.50 |
| ROP 240517P00300000 | P | May 17, 2024 | 300.0 | 0.00 | 0.50 |
| ROP 240517P00310000 | P | May 17, 2024 | 310.0 | 0.00 | 1.50 |
| ROP 240517P00320000 | P | May 17, 2024 | 320.0 | 0.00 | 1.50 |
| ROP 240517P00330000 | P | May 17, 2024 | 330.0 | 0.00 | 1.50 |
| ROP 240517P00340000 | P | May 17, 2024 | 340.0 | 0.00 | 1.50 |
| ROP 240517P00350000 | P | May 17, 2024 | 350.0 | 0.00 | 1.50 |
| ROP 240517P00360000 | P | May 17, 2024 | 360.0 | 0.00 | 1.50 |
| ROP 240517P00370000 | P | May 17, 2024 | 370.0 | 0.00 | 1.50 |
| ROP 240517P00380000 | P | May 17, 2024 | 380.0 | 0.00 | 1.50 |
| ROP 240517P00390000 | P | May 17, 2024 | 390.0 | 0.00 | 1.50 |
| ROP 240517P00400000 | P | May 17, 2024 | 400.0 | 0.00 | 1.50 |
| ROP 240517P00410000 | P | May 17, 2024 | 410.0 | 0.00 | 1.50 |
| ROP 240517P00420000 | P | May 17, 2024 | 420.0 | 0.00 | 1.50 |
| ROP 240517P00430000 | P | May 17, 2024 | 430.0 | 0.00 | 1.50 |
| ROP 240517P00440000 | P | May 17, 2024 | 440.0 | 0.00 | 1.05 |
| ROP 240517P00450000 | P | May 17, 2024 | 450.0 | 0.00 | 1.50 |
| ROP 240517P00460000 | P | May 17, 2024 | 460.0 | 0.00 | 2.00 |
| ROP 240517P00470000 | P | May 17, 2024 | 470.0 | 0.00 | 2.00 |
| ROP 240517P00480000 | P | May 17, 2024 | 480.0 | 0.05 | 4.80 |
| ROP 240517P00490000 | P | May 17, 2024 | 490.0 | 0.15 | 9.80 |
| ROP 240517P00500000 | P | May 17, 2024 | 500.0 | 2.70 | 3.40 |
| ROP 240517P00510000 | P | May 17, 2024 | 510.0 | 5.50 | 5.80 |
| ROP 240517P00520000 | P | May 17, 2024 | 520.0 | 9.00 | 15.00 |
| ROP 240517P00530000 | P | May 17, 2024 | 530.0 | 16.50 | 25.00 |
| ROP 240517P00540000 | P | May 17, 2024 | 540.0 | 26.00 | 34.00 |
| ROP 240517P00550000 | P | May 17, 2024 | 550.0 | 36.00 | 44.00 |
| ROP 240517P00560000 | P | May 17, 2024 | 560.0 | 46.00 | 53.80 |
| ROP 240517P00570000 | P | May 17, 2024 | 570.0 | 56.00 | 63.90 |
| ROP 240517P00580000 | P | May 17, 2024 | 580.0 | 66.00 | 74.00 |
| ROP 240517P00590000 | P | May 17, 2024 | 590.0 | 76.00 | 84.00 |
| ROP 240517P00600000 | P | May 17, 2024 | 600.0 | 86.10 | 94.00 |
| ROP 240517P00610000 | P | May 17, 2024 | 610.0 | 96.00 | 103.90 |
| ROP 240517P00620000 | P | May 17, 2024 | 620.0 | 105.20 | 114.00 |
| ROP 240517P00630000 | P | May 17, 2024 | 630.0 | 116.00 | 124.00 |
| ROP 240517P00640000 | P | May 17, 2024 | 640.0 | 126.00 | 134.00 |
| ROP 240517P00650000 | P | May 17, 2024 | 650.0 | 136.00 | 144.00 |
| ROP 240517P00660000 | P | May 17, 2024 | 660.0 | 146.00 | 154.00 |
| ROP 240517P00670000 | P | May 17, 2024 | 670.0 | 156.00 | 164.00 |
| ROP 240517P00680000 | P | May 17, 2024 | 680.0 | 166.00 | 174.00 |
| ROP 240517P00690000 | P | May 17, 2024 | 690.0 | 176.00 | 184.00 |
| ROP 240517P00700000 | P | May 17, 2024 | 700.0 | 186.00 | 194.00 |
| ROP 240517P00710000 | P | May 17, 2024 | 710.0 | 194.10 | 204.00 |
| ROP 240517P00720000 | P | May 17, 2024 | 720.0 | 205.50 | 214.00 |
| ROP 240517P00730000 | P | May 17, 2024 | 730.0 | 214.10 | 224.00 |
| ROP 240517P00740000 | P | May 17, 2024 | 740.0 | 224.10 | 234.00 |
| ROP 240517P00750000 | P | May 17, 2024 | 750.0 | 234.70 | 244.00 |
| ROP 240517P00760000 | P | May 17, 2024 | 760.0 | 245.40 | 254.00 |
| ROP 240517P00780000 | P | May 17, 2024 | 780.0 | 264.50 | 274.00 |
| ROP 240517P00800000 | P | May 17, 2024 | 800.0 | 285.50 | 294.00 |
| ROP 240621C00340000 | C | Jun 21, 2024 | 340.0 | 168.00 | 177.20 |
| ROP 240621C00350000 | C | Jun 21, 2024 | 350.0 | 158.00 | 167.20 |
| ROP 240621C00360000 | C | Jun 21, 2024 | 360.0 | 148.40 | 158.00 |
| ROP 240621C00370000 | C | Jun 21, 2024 | 370.0 | 139.00 | 148.30 |
| ROP 240621C00380000 | C | Jun 21, 2024 | 380.0 | 129.00 | 138.50 |
| ROP 240621C00390000 | C | Jun 21, 2024 | 390.0 | 119.00 | 128.40 |
| ROP 240621C00400000 | C | Jun 21, 2024 | 400.0 | 109.00 | 117.50 |
| ROP 240621C00410000 | C | Jun 21, 2024 | 410.0 | 99.00 | 108.00 |
| ROP 240621C00420000 | C | Jun 21, 2024 | 420.0 | 89.00 | 98.00 |
| ROP 240621C00430000 | C | Jun 21, 2024 | 430.0 | 79.20 | 88.30 |
| ROP 240621C00440000 | C | Jun 21, 2024 | 440.0 | 70.10 | 78.50 |
| ROP 240621C00450000 | C | Jun 21, 2024 | 450.0 | 60.00 | 68.00 |
| ROP 240621C00460000 | C | Jun 21, 2024 | 460.0 | 50.10 | 59.00 |
| ROP 240621C00470000 | C | Jun 21, 2024 | 470.0 | 41.00 | 49.00 |
| ROP 240621C00480000 | C | Jun 21, 2024 | 480.0 | 32.60 | 40.20 |
| ROP 240621C00490000 | C | Jun 21, 2024 | 490.0 | 23.20 | 31.60 |
| ROP 240621C00500000 | C | Jun 21, 2024 | 500.0 | 20.40 | 22.10 |
| ROP 240621C00510000 | C | Jun 21, 2024 | 510.0 | 13.60 | 14.50 |
| ROP 240621C00520000 | C | Jun 21, 2024 | 520.0 | 8.10 | 9.30 |
| ROP 240621C00530000 | C | Jun 21, 2024 | 530.0 | 4.40 | 5.50 |
| ROP 240621C00540000 | C | Jun 21, 2024 | 540.0 | 2.00 | 3.60 |
| ROP 240621C00550000 | C | Jun 21, 2024 | 550.0 | 0.20 | 9.90 |
| ROP 240621C00560000 | C | Jun 21, 2024 | 560.0 | 0.10 | 9.90 |
| ROP 240621C00570000 | C | Jun 21, 2024 | 570.0 | 0.10 | 10.00 |
| ROP 240621C00580000 | C | Jun 21, 2024 | 580.0 | 0.00 | 4.80 |
| ROP 240621C00590000 | C | Jun 21, 2024 | 590.0 | 0.00 | 4.80 |
| ROP 240621C00600000 | C | Jun 21, 2024 | 600.0 | 0.00 | 4.80 |
| ROP 240621C00610000 | C | Jun 21, 2024 | 610.0 | 0.00 | 1.50 |
| ROP 240621C00620000 | C | Jun 21, 2024 | 620.0 | 0.00 | 4.80 |
| ROP 240621C00630000 | C | Jun 21, 2024 | 630.0 | 0.00 | 1.50 |
| ROP 240621C00640000 | C | Jun 21, 2024 | 640.0 | 0.00 | 3.00 |
| ROP 240621C00650000 | C | Jun 21, 2024 | 650.0 | 0.00 | 1.50 |
| ROP 240621C00660000 | C | Jun 21, 2024 | 660.0 | 0.00 | 4.80 |
| ROP 240621C00670000 | C | Jun 21, 2024 | 670.0 | 0.00 | 4.80 |
| ROP 240621C00680000 | C | Jun 21, 2024 | 680.0 | 0.00 | 4.80 |
| ROP 240621C00690000 | C | Jun 21, 2024 | 690.0 | 0.00 | 4.80 |
| ROP 240621C00700000 | C | Jun 21, 2024 | 700.0 | 0.00 | 4.80 |
| ROP 240621C00710000 | C | Jun 21, 2024 | 710.0 | 0.00 | 4.80 |
| ROP 240621C00720000 | C | Jun 21, 2024 | 720.0 | 0.00 | 4.80 |
| ROP 240621C00730000 | C | Jun 21, 2024 | 730.0 | 0.00 | 4.80 |
| ROP 240621C00740000 | C | Jun 21, 2024 | 740.0 | 0.00 | 4.80 |
| ROP 240621C00750000 | C | Jun 21, 2024 | 750.0 | 0.00 | 4.80 |
| ROP 240621C00760000 | C | Jun 21, 2024 | 760.0 | 0.00 | 4.80 |
| ROP 240621P00340000 | P | Jun 21, 2024 | 340.0 | 0.00 | 1.50 |
| ROP 240621P00350000 | P | Jun 21, 2024 | 350.0 | 0.00 | 1.50 |
| ROP 240621P00360000 | P | Jun 21, 2024 | 360.0 | 0.00 | 1.50 |
| ROP 240621P00370000 | P | Jun 21, 2024 | 370.0 | 0.00 | 1.50 |
| ROP 240621P00380000 | P | Jun 21, 2024 | 380.0 | 0.00 | 1.50 |
| ROP 240621P00390000 | P | Jun 21, 2024 | 390.0 | 0.00 | 1.50 |
| ROP 240621P00400000 | P | Jun 21, 2024 | 400.0 | 0.00 | 1.50 |
| ROP 240621P00410000 | P | Jun 21, 2024 | 410.0 | 0.00 | 1.50 |
| ROP 240621P00420000 | P | Jun 21, 2024 | 420.0 | 0.00 | 4.80 |
| ROP 240621P00430000 | P | Jun 21, 2024 | 430.0 | 0.00 | 4.80 |
| ROP 240621P00440000 | P | Jun 21, 2024 | 440.0 | 0.00 | 4.80 |
| ROP 240621P00450000 | P | Jun 21, 2024 | 450.0 | 0.00 | 4.80 |
| ROP 240621P00460000 | P | Jun 21, 2024 | 460.0 | 0.70 | 2.80 |
| ROP 240621P00470000 | P | Jun 21, 2024 | 470.0 | 0.05 | 10.00 |
| ROP 240621P00480000 | P | Jun 21, 2024 | 480.0 | 0.25 | 4.40 |
| ROP 240621P00490000 | P | Jun 21, 2024 | 490.0 | 3.60 | 7.40 |
| ROP 240621P00500000 | P | Jun 21, 2024 | 500.0 | 6.20 | 6.70 |
| ROP 240621P00510000 | P | Jun 21, 2024 | 510.0 | 9.40 | 10.10 |
| ROP 240621P00520000 | P | Jun 21, 2024 | 520.0 | 14.30 | 15.50 |
| ROP 240621P00530000 | P | Jun 21, 2024 | 530.0 | 19.00 | 25.20 |
| ROP 240621P00540000 | P | Jun 21, 2024 | 540.0 | 27.20 | 35.00 |
| ROP 240621P00550000 | P | Jun 21, 2024 | 550.0 | 36.00 | 44.00 |
| ROP 240621P00560000 | P | Jun 21, 2024 | 560.0 | 45.80 | 54.00 |
| ROP 240621P00570000 | P | Jun 21, 2024 | 570.0 | 55.80 | 64.00 |
| ROP 240621P00580000 | P | Jun 21, 2024 | 580.0 | 65.70 | 74.00 |
| ROP 240621P00590000 | P | Jun 21, 2024 | 590.0 | 75.60 | 84.00 |
| ROP 240621P00600000 | P | Jun 21, 2024 | 600.0 | 85.50 | 94.00 |
| ROP 240621P00610000 | P | Jun 21, 2024 | 610.0 | 95.70 | 104.00 |
| ROP 240621P00620000 | P | Jun 21, 2024 | 620.0 | 104.30 | 114.00 |
| ROP 240621P00630000 | P | Jun 21, 2024 | 630.0 | 114.40 | 124.00 |
| ROP 240621P00640000 | P | Jun 21, 2024 | 640.0 | 124.60 | 134.00 |
| ROP 240621P00650000 | P | Jun 21, 2024 | 650.0 | 134.50 | 144.00 |
| ROP 240621P00660000 | P | Jun 21, 2024 | 660.0 | 144.50 | 154.00 |
| ROP 240621P00670000 | P | Jun 21, 2024 | 670.0 | 154.10 | 164.00 |
| ROP 240621P00680000 | P | Jun 21, 2024 | 680.0 | 164.50 | 174.00 |
| ROP 240621P00690000 | P | Jun 21, 2024 | 690.0 | 174.30 | 184.00 |
| ROP 240621P00700000 | P | Jun 21, 2024 | 700.0 | 184.50 | 194.00 |
| ROP 240621P00710000 | P | Jun 21, 2024 | 710.0 | 194.60 | 204.00 |
| ROP 240621P00720000 | P | Jun 21, 2024 | 720.0 | 204.60 | 214.00 |
| ROP 240621P00730000 | P | Jun 21, 2024 | 730.0 | 214.10 | 224.00 |
| ROP 240621P00740000 | P | Jun 21, 2024 | 740.0 | 224.50 | 234.00 |
| ROP 240621P00750000 | P | Jun 21, 2024 | 750.0 | 234.70 | 244.00 |
| ROP 240621P00760000 | P | Jun 21, 2024 | 760.0 | 244.70 | 254.00 |
| ROP 240816C00270000 | C | Aug 16, 2024 | 270.0 | 239.50 | 249.00 |
| ROP 240816C00280000 | C | Aug 16, 2024 | 280.0 | 230.00 | 239.30 |
| ROP 240816C00290000 | C | Aug 16, 2024 | 290.0 | 220.00 | 229.40 |
| ROP 240816C00300000 | C | Aug 16, 2024 | 300.0 | 210.00 | 219.90 |
| ROP 240816C00310000 | C | Aug 16, 2024 | 310.0 | 200.00 | 209.10 |
| ROP 240816C00320000 | C | Aug 16, 2024 | 320.0 | 190.00 | 199.50 |
| ROP 240816C00330000 | C | Aug 16, 2024 | 330.0 | 181.00 | 190.90 |
| ROP 240816C00340000 | C | Aug 16, 2024 | 340.0 | 171.00 | 180.60 |
| ROP 240816C00350000 | C | Aug 16, 2024 | 350.0 | 161.00 | 170.30 |
| ROP 240816C00360000 | C | Aug 16, 2024 | 360.0 | 151.00 | 160.60 |
| ROP 240816C00370000 | C | Aug 16, 2024 | 370.0 | 142.00 | 151.50 |
| ROP 240816C00380000 | C | Aug 16, 2024 | 380.0 | 132.10 | 141.80 |
| ROP 240816C00390000 | C | Aug 16, 2024 | 390.0 | 122.00 | 132.00 |
| ROP 240816C00400000 | C | Aug 16, 2024 | 400.0 | 113.00 | 122.40 |
| ROP 240816C00410000 | C | Aug 16, 2024 | 410.0 | 103.00 | 112.30 |
| ROP 240816C00420000 | C | Aug 16, 2024 | 420.0 | 94.00 | 102.00 |
| ROP 240816C00430000 | C | Aug 16, 2024 | 430.0 | 84.10 | 93.00 |
| ROP 240816C00440000 | C | Aug 16, 2024 | 440.0 | 75.00 | 83.00 |
| ROP 240816C00450000 | C | Aug 16, 2024 | 450.0 | 66.00 | 73.70 |
| ROP 240816C00460000 | C | Aug 16, 2024 | 460.0 | 57.00 | 65.00 |
| ROP 240816C00470000 | C | Aug 16, 2024 | 470.0 | 48.00 | 55.80 |
| ROP 240816C00480000 | C | Aug 16, 2024 | 480.0 | 40.00 | 48.50 |
| ROP 240816C00490000 | C | Aug 16, 2024 | 490.0 | 35.00 | 39.70 |
| ROP 240816C00500000 | C | Aug 16, 2024 | 500.0 | 27.50 | 32.90 |
| ROP 240816C00510000 | C | Aug 16, 2024 | 510.0 | 22.50 | 25.70 |
| ROP 240816C00520000 | C | Aug 16, 2024 | 520.0 | 16.40 | 21.70 |
| ROP 240816C00530000 | C | Aug 16, 2024 | 530.0 | 13.00 | 15.40 |
| ROP 240816C00540000 | C | Aug 16, 2024 | 540.0 | 8.90 | 11.90 |
| ROP 240816C00550000 | C | Aug 16, 2024 | 550.0 | 5.50 | 8.60 |
| ROP 240816C00560000 | C | Aug 16, 2024 | 560.0 | 2.80 | 9.40 |
| ROP 240816C00570000 | C | Aug 16, 2024 | 570.0 | 0.80 | 7.70 |
| ROP 240816C00580000 | C | Aug 16, 2024 | 580.0 | 0.25 | 6.90 |
| ROP 240816C00590000 | C | Aug 16, 2024 | 590.0 | 0.25 | 7.00 |
| ROP 240816C00600000 | C | Aug 16, 2024 | 600.0 | 0.10 | 4.00 |
| ROP 240816C00610000 | C | Aug 16, 2024 | 610.0 | 0.05 | 10.00 |
| ROP 240816C00620000 | C | Aug 16, 2024 | 620.0 | 0.00 | 4.80 |
| ROP 240816C00630000 | C | Aug 16, 2024 | 630.0 | 0.00 | 4.80 |
| ROP 240816C00640000 | C | Aug 16, 2024 | 640.0 | 0.00 | 3.40 |
| ROP 240816C00650000 | C | Aug 16, 2024 | 650.0 | 0.00 | 4.80 |
| ROP 240816C00660000 | C | Aug 16, 2024 | 660.0 | 0.00 | 4.80 |
| ROP 240816C00670000 | C | Aug 16, 2024 | 670.0 | 0.00 | 1.75 |
| ROP 240816C00680000 | C | Aug 16, 2024 | 680.0 | 0.00 | 1.50 |
| ROP 240816C00700000 | C | Aug 16, 2024 | 700.0 | 0.00 | 4.80 |
| ROP 240816C00720000 | C | Aug 16, 2024 | 720.0 | 0.00 | 4.80 |
| ROP 240816C00740000 | C | Aug 16, 2024 | 740.0 | 0.00 | 4.80 |
| ROP 240816C00760000 | C | Aug 16, 2024 | 760.0 | 0.00 | 4.80 |
| ROP 240816C00780000 | C | Aug 16, 2024 | 780.0 | 0.00 | 3.00 |
| ROP 240816C00800000 | C | Aug 16, 2024 | 800.0 | 0.00 | 4.80 |
| ROP 240816C00820000 | C | Aug 16, 2024 | 820.0 | 0.00 | 4.80 |
| ROP 240816P00270000 | P | Aug 16, 2024 | 270.0 | 0.00 | 1.50 |
| ROP 240816P00280000 | P | Aug 16, 2024 | 280.0 | 0.00 | 4.80 |
| ROP 240816P00290000 | P | Aug 16, 2024 | 290.0 | 0.00 | 1.50 |
| ROP 240816P00300000 | P | Aug 16, 2024 | 300.0 | 0.00 | 1.50 |
| ROP 240816P00310000 | P | Aug 16, 2024 | 310.0 | 0.00 | 1.50 |
| ROP 240816P00320000 | P | Aug 16, 2024 | 320.0 | 0.00 | 4.80 |
| ROP 240816P00330000 | P | Aug 16, 2024 | 330.0 | 0.00 | 1.50 |
| ROP 240816P00340000 | P | Aug 16, 2024 | 340.0 | 0.00 | 3.00 |
| ROP 240816P00350000 | P | Aug 16, 2024 | 350.0 | 0.00 | 4.80 |
| ROP 240816P00360000 | P | Aug 16, 2024 | 360.0 | 0.00 | 4.80 |
| ROP 240816P00370000 | P | Aug 16, 2024 | 370.0 | 0.00 | 4.80 |
| ROP 240816P00380000 | P | Aug 16, 2024 | 380.0 | 0.00 | 4.80 |
| ROP 240816P00390000 | P | Aug 16, 2024 | 390.0 | 0.00 | 4.80 |
| ROP 240816P00400000 | P | Aug 16, 2024 | 400.0 | 0.00 | 4.80 |
| ROP 240816P00410000 | P | Aug 16, 2024 | 410.0 | 0.00 | 4.80 |
| ROP 240816P00420000 | P | Aug 16, 2024 | 420.0 | 0.80 | 2.85 |
| ROP 240816P00430000 | P | Aug 16, 2024 | 430.0 | 0.20 | 9.30 |
| ROP 240816P00440000 | P | Aug 16, 2024 | 440.0 | 1.00 | 9.60 |
| ROP 240816P00450000 | P | Aug 16, 2024 | 450.0 | 0.25 | 9.60 |
| ROP 240816P00460000 | P | Aug 16, 2024 | 460.0 | 0.30 | 9.50 |
| ROP 240816P00470000 | P | Aug 16, 2024 | 470.0 | 3.40 | 9.10 |
| ROP 240816P00480000 | P | Aug 16, 2024 | 480.0 | 4.80 | 7.60 |
| ROP 240816P00490000 | P | Aug 16, 2024 | 490.0 | 7.80 | 11.70 |
| ROP 240816P00500000 | P | Aug 16, 2024 | 500.0 | 10.80 | 14.50 |
| ROP 240816P00510000 | P | Aug 16, 2024 | 510.0 | 14.80 | 17.10 |
| ROP 240816P00520000 | P | Aug 16, 2024 | 520.0 | 19.50 | 21.70 |
| ROP 240816P00530000 | P | Aug 16, 2024 | 530.0 | 24.90 | 30.80 |
| ROP 240816P00540000 | P | Aug 16, 2024 | 540.0 | 29.00 | 37.40 |
| ROP 240816P00550000 | P | Aug 16, 2024 | 550.0 | 37.00 | 46.00 |
| ROP 240816P00560000 | P | Aug 16, 2024 | 560.0 | 46.00 | 55.00 |
| ROP 240816P00570000 | P | Aug 16, 2024 | 570.0 | 56.00 | 64.00 |
| ROP 240816P00580000 | P | Aug 16, 2024 | 580.0 | 65.20 | 74.00 |
| ROP 240816P00590000 | P | Aug 16, 2024 | 590.0 | 75.20 | 84.00 |
| ROP 240816P00600000 | P | Aug 16, 2024 | 600.0 | 85.20 | 94.00 |
| ROP 240816P00610000 | P | Aug 16, 2024 | 610.0 | 95.30 | 104.00 |
| ROP 240816P00620000 | P | Aug 16, 2024 | 620.0 | 104.50 | 114.00 |
| ROP 240816P00630000 | P | Aug 16, 2024 | 630.0 | 114.10 | 124.00 |
| ROP 240816P00640000 | P | Aug 16, 2024 | 640.0 | 124.30 | 134.00 |
| ROP 240816P00650000 | P | Aug 16, 2024 | 650.0 | 134.50 | 144.00 |
| ROP 240816P00660000 | P | Aug 16, 2024 | 660.0 | 144.20 | 154.00 |
| ROP 240816P00670000 | P | Aug 16, 2024 | 670.0 | 154.50 | 164.00 |
| ROP 240816P00680000 | P | Aug 16, 2024 | 680.0 | 164.50 | 174.00 |
| ROP 240816P00700000 | P | Aug 16, 2024 | 700.0 | 184.10 | 194.00 |
| ROP 240816P00720000 | P | Aug 16, 2024 | 720.0 | 204.50 | 214.00 |
| ROP 240816P00740000 | P | Aug 16, 2024 | 740.0 | 224.10 | 234.00 |
| ROP 240816P00760000 | P | Aug 16, 2024 | 760.0 | 244.40 | 254.00 |
| ROP 240816P00780000 | P | Aug 16, 2024 | 780.0 | 264.50 | 274.00 |
| ROP 240816P00800000 | P | Aug 16, 2024 | 800.0 | 284.30 | 294.00 |
| ROP 240816P00820000 | P | Aug 16, 2024 | 820.0 | 304.60 | 314.00 |
| ROP 241115C00260000 | C | Nov 15, 2024 | 260.0 | 252.10 | 262.00 |
| ROP 241115C00270000 | C | Nov 15, 2024 | 270.0 | 243.00 | 253.00 |
| ROP 241115C00280000 | C | Nov 15, 2024 | 280.0 | 233.00 | 243.00 |
| ROP 241115C00290000 | C | Nov 15, 2024 | 290.0 | 224.00 | 234.00 |
| ROP 241115C00300000 | C | Nov 15, 2024 | 300.0 | 214.00 | 223.90 |
| ROP 241115C00310000 | C | Nov 15, 2024 | 310.0 | 204.00 | 214.00 |
| ROP 241115C00320000 | C | Nov 15, 2024 | 320.0 | 195.00 | 204.90 |
| ROP 241115C00330000 | C | Nov 15, 2024 | 330.0 | 185.00 | 194.30 |
| ROP 241115C00340000 | C | Nov 15, 2024 | 340.0 | 176.00 | 186.00 |
| ROP 241115C00350000 | C | Nov 15, 2024 | 350.0 | 166.10 | 176.00 |
| ROP 241115C00360000 | C | Nov 15, 2024 | 360.0 | 157.00 | 167.00 |
| ROP 241115C00370000 | C | Nov 15, 2024 | 370.0 | 148.00 | 158.00 |
| ROP 241115C00380000 | C | Nov 15, 2024 | 380.0 | 138.20 | 146.90 |
| ROP 241115C00390000 | C | Nov 15, 2024 | 390.0 | 129.00 | 137.80 |
| ROP 241115C00400000 | C | Nov 15, 2024 | 400.0 | 120.10 | 128.40 |
| ROP 241115C00410000 | C | Nov 15, 2024 | 410.0 | 111.00 | 119.00 |
| ROP 241115C00420000 | C | Nov 15, 2024 | 420.0 | 101.00 | 110.00 |
| ROP 241115C00430000 | C | Nov 15, 2024 | 430.0 | 92.60 | 99.90 |
| ROP 241115C00440000 | C | Nov 15, 2024 | 440.0 | 83.00 | 91.60 |
| ROP 241115C00450000 | C | Nov 15, 2024 | 450.0 | 75.00 | 83.00 |
| ROP 241115C00460000 | C | Nov 15, 2024 | 460.0 | 66.80 | 75.00 |
| ROP 241115C00470000 | C | Nov 15, 2024 | 470.0 | 58.20 | 65.90 |
| ROP 241115C00480000 | C | Nov 15, 2024 | 480.0 | 50.00 | 58.60 |
| ROP 241115C00490000 | C | Nov 15, 2024 | 490.0 | 45.30 | 50.90 |
| ROP 241115C00500000 | C | Nov 15, 2024 | 500.0 | 37.60 | 44.00 |
| ROP 241115C00510000 | C | Nov 15, 2024 | 510.0 | 31.50 | 38.00 |
| ROP 241115C00520000 | C | Nov 15, 2024 | 520.0 | 24.30 | 31.90 |
| ROP 241115C00530000 | C | Nov 15, 2024 | 530.0 | 21.30 | 26.90 |
| ROP 241115C00540000 | C | Nov 15, 2024 | 540.0 | 15.60 | 22.80 |
| ROP 241115C00550000 | C | Nov 15, 2024 | 550.0 | 13.40 | 19.20 |
| ROP 241115C00560000 | C | Nov 15, 2024 | 560.0 | 9.40 | 16.90 |
| ROP 241115C00570000 | C | Nov 15, 2024 | 570.0 | 6.80 | 13.90 |
| ROP 241115C00580000 | C | Nov 15, 2024 | 580.0 | 4.40 | 11.50 |
| ROP 241115C00590000 | C | Nov 15, 2024 | 590.0 | 2.20 | 10.40 |
| ROP 241115C00600000 | C | Nov 15, 2024 | 600.0 | 1.40 | 9.80 |
| ROP 241115C00610000 | C | Nov 15, 2024 | 610.0 | 0.50 | 10.00 |
| ROP 241115C00620000 | C | Nov 15, 2024 | 620.0 | 0.40 | 10.00 |
| ROP 241115C00630000 | C | Nov 15, 2024 | 630.0 | 1.10 | 10.00 |
| ROP 241115C00640000 | C | Nov 15, 2024 | 640.0 | 0.25 | 9.50 |
| ROP 241115C00650000 | C | Nov 15, 2024 | 650.0 | 0.55 | 9.20 |
| ROP 241115C00660000 | C | Nov 15, 2024 | 660.0 | 0.10 | 10.00 |
| ROP 241115C00670000 | C | Nov 15, 2024 | 670.0 | 0.05 | 10.00 |
| ROP 241115C00680000 | C | Nov 15, 2024 | 680.0 | 0.10 | 10.00 |
| ROP 241115C00690000 | C | Nov 15, 2024 | 690.0 | 0.00 | 4.80 |
| ROP 241115C00700000 | C | Nov 15, 2024 | 700.0 | 0.00 | 4.80 |
| ROP 241115C00720000 | C | Nov 15, 2024 | 720.0 | 0.15 | 2.10 |
| ROP 241115C00740000 | C | Nov 15, 2024 | 740.0 | 0.00 | 4.80 |
| ROP 241115C00760000 | C | Nov 15, 2024 | 760.0 | 0.00 | 4.80 |
| ROP 241115C00780000 | C | Nov 15, 2024 | 780.0 | 0.00 | 4.80 |
| ROP 241115C00800000 | C | Nov 15, 2024 | 800.0 | 0.00 | 4.80 |
| ROP 241115C00820000 | C | Nov 15, 2024 | 820.0 | 0.00 | 2.70 |
| ROP 241115P00260000 | P | Nov 15, 2024 | 260.0 | 0.00 | 4.80 |
| ROP 241115P00270000 | P | Nov 15, 2024 | 270.0 | 0.00 | 4.80 |
| ROP 241115P00280000 | P | Nov 15, 2024 | 280.0 | 0.00 | 4.80 |
| ROP 241115P00290000 | P | Nov 15, 2024 | 290.0 | 0.00 | 4.80 |
| ROP 241115P00300000 | P | Nov 15, 2024 | 300.0 | 0.00 | 4.80 |
| ROP 241115P00310000 | P | Nov 15, 2024 | 310.0 | 0.00 | 4.80 |
| ROP 241115P00320000 | P | Nov 15, 2024 | 320.0 | 0.00 | 4.80 |
| ROP 241115P00330000 | P | Nov 15, 2024 | 330.0 | 0.00 | 4.80 |
| ROP 241115P00340000 | P | Nov 15, 2024 | 340.0 | 0.00 | 4.80 |
| ROP 241115P00350000 | P | Nov 15, 2024 | 350.0 | 0.05 | 10.00 |
| ROP 241115P00360000 | P | Nov 15, 2024 | 360.0 | 0.05 | 10.00 |
| ROP 241115P00370000 | P | Nov 15, 2024 | 370.0 | 0.00 | 4.80 |
| ROP 241115P00380000 | P | Nov 15, 2024 | 380.0 | 0.25 | 9.00 |
| ROP 241115P00390000 | P | Nov 15, 2024 | 390.0 | 0.20 | 9.80 |
| ROP 241115P00400000 | P | Nov 15, 2024 | 400.0 | 0.55 | 9.60 |
| ROP 241115P00410000 | P | Nov 15, 2024 | 410.0 | 0.15 | 9.90 |
| ROP 241115P00420000 | P | Nov 15, 2024 | 420.0 | 0.50 | 9.80 |
| ROP 241115P00430000 | P | Nov 15, 2024 | 430.0 | 0.45 | 9.70 |
| ROP 241115P00440000 | P | Nov 15, 2024 | 440.0 | 1.10 | 10.30 |
| ROP 241115P00450000 | P | Nov 15, 2024 | 450.0 | 3.20 | 12.00 |
| ROP 241115P00460000 | P | Nov 15, 2024 | 460.0 | 5.70 | 13.00 |
| ROP 241115P00470000 | P | Nov 15, 2024 | 470.0 | 8.80 | 14.00 |
| ROP 241115P00480000 | P | Nov 15, 2024 | 480.0 | 10.60 | 14.90 |
| ROP 241115P00490000 | P | Nov 15, 2024 | 490.0 | 13.10 | 19.00 |
| ROP 241115P00500000 | P | Nov 15, 2024 | 500.0 | 16.10 | 22.00 |
| ROP 241115P00510000 | P | Nov 15, 2024 | 510.0 | 19.60 | 26.00 |
| ROP 241115P00520000 | P | Nov 15, 2024 | 520.0 | 24.00 | 30.00 |
| ROP 241115P00530000 | P | Nov 15, 2024 | 530.0 | 29.10 | 34.90 |
| ROP 241115P00540000 | P | Nov 15, 2024 | 540.0 | 35.20 | 41.00 |
| ROP 241115P00550000 | P | Nov 15, 2024 | 550.0 | 38.60 | 47.90 |
| ROP 241115P00560000 | P | Nov 15, 2024 | 560.0 | 46.80 | 56.00 |
| ROP 241115P00570000 | P | Nov 15, 2024 | 570.0 | 56.00 | 64.60 |
| ROP 241115P00580000 | P | Nov 15, 2024 | 580.0 | 65.80 | 74.00 |
| ROP 241115P00590000 | P | Nov 15, 2024 | 590.0 | 75.30 | 84.00 |
| ROP 241115P00600000 | P | Nov 15, 2024 | 600.0 | 85.30 | 94.00 |
| ROP 241115P00610000 | P | Nov 15, 2024 | 610.0 | 95.10 | 104.00 |
| ROP 241115P00620000 | P | Nov 15, 2024 | 620.0 | 104.10 | 114.00 |
| ROP 241115P00630000 | P | Nov 15, 2024 | 630.0 | 114.10 | 124.00 |
| ROP 241115P00640000 | P | Nov 15, 2024 | 640.0 | 124.10 | 134.00 |
| ROP 241115P00650000 | P | Nov 15, 2024 | 650.0 | 134.10 | 144.00 |
| ROP 241115P00660000 | P | Nov 15, 2024 | 660.0 | 144.10 | 154.00 |
| ROP 241115P00670000 | P | Nov 15, 2024 | 670.0 | 154.00 | 164.00 |
| ROP 241115P00680000 | P | Nov 15, 2024 | 680.0 | 164.10 | 174.00 |
| ROP 241115P00690000 | P | Nov 15, 2024 | 690.0 | 174.50 | 184.00 |
| ROP 241115P00700000 | P | Nov 15, 2024 | 700.0 | 184.10 | 194.00 |
| ROP 241115P00720000 | P | Nov 15, 2024 | 720.0 | 204.10 | 214.00 |
| ROP 241115P00740000 | P | Nov 15, 2024 | 740.0 | 224.50 | 234.00 |
| ROP 241115P00760000 | P | Nov 15, 2024 | 760.0 | 244.40 | 254.00 |
| ROP 241115P00780000 | P | Nov 15, 2024 | 780.0 | 264.30 | 274.00 |
| ROP 241115P00800000 | P | Nov 15, 2024 | 800.0 | 284.10 | 294.00 |
| ROP 241115P00820000 | P | Nov 15, 2024 | 820.0 | 304.10 | 314.00 |
| ROP 241220C00240000 | C | Dec 20, 2024 | 240.0 | 273.00 | 283.00 |
| ROP 241220C00250000 | C | Dec 20, 2024 | 250.0 | 264.00 | 274.00 |
| ROP 241220C00260000 | C | Dec 20, 2024 | 260.0 | 254.00 | 264.00 |
| ROP 241220C00270000 | C | Dec 20, 2024 | 270.0 | 244.00 | 254.00 |
| ROP 241220C00280000 | C | Dec 20, 2024 | 280.0 | 235.00 | 245.00 |
| ROP 241220C00290000 | C | Dec 20, 2024 | 290.0 | 225.00 | 235.00 |
| ROP 241220C00300000 | C | Dec 20, 2024 | 300.0 | 216.00 | 225.90 |
| ROP 241220C00310000 | C | Dec 20, 2024 | 310.0 | 206.00 | 216.00 |
| ROP 241220C00320000 | C | Dec 20, 2024 | 320.0 | 197.00 | 206.90 |
| ROP 241220C00330000 | C | Dec 20, 2024 | 330.0 | 188.00 | 197.50 |
| ROP 241220C00340000 | C | Dec 20, 2024 | 340.0 | 178.00 | 188.00 |
| ROP 241220C00350000 | C | Dec 20, 2024 | 350.0 | 169.00 | 179.00 |
| ROP 241220C00360000 | C | Dec 20, 2024 | 360.0 | 160.00 | 169.90 |
| ROP 241220C00370000 | C | Dec 20, 2024 | 370.0 | 150.10 | 159.00 |
| ROP 241220C00380000 | C | Dec 20, 2024 | 380.0 | 141.00 | 150.00 |
| ROP 241220C00390000 | C | Dec 20, 2024 | 390.0 | 132.10 | 141.00 |
| ROP 241220C00400000 | C | Dec 20, 2024 | 400.0 | 123.20 | 131.40 |
| ROP 241220C00410000 | C | Dec 20, 2024 | 410.0 | 114.00 | 122.90 |
| ROP 241220C00420000 | C | Dec 20, 2024 | 420.0 | 105.50 | 112.30 |
| ROP 241220C00430000 | C | Dec 20, 2024 | 430.0 | 96.00 | 104.00 |
| ROP 241220C00440000 | C | Dec 20, 2024 | 440.0 | 87.00 | 95.00 |
| ROP 241220C00450000 | C | Dec 20, 2024 | 450.0 | 78.00 | 86.70 |
| ROP 241220C00460000 | C | Dec 20, 2024 | 460.0 | 70.00 | 77.50 |
| ROP 241220C00470000 | C | Dec 20, 2024 | 470.0 | 62.20 | 69.00 |
| ROP 241220C00480000 | C | Dec 20, 2024 | 480.0 | 53.20 | 61.10 |
| ROP 241220C00490000 | C | Dec 20, 2024 | 490.0 | 46.00 | 53.40 |
| ROP 241220C00500000 | C | Dec 20, 2024 | 500.0 | 39.60 | 47.90 |
| ROP 241220C00510000 | C | Dec 20, 2024 | 510.0 | 33.00 | 41.90 |
| ROP 241220C00520000 | C | Dec 20, 2024 | 520.0 | 27.60 | 34.80 |
| ROP 241220C00530000 | C | Dec 20, 2024 | 530.0 | 23.00 | 29.70 |
| ROP 241220C00540000 | C | Dec 20, 2024 | 540.0 | 17.50 | 25.90 |
| ROP 241220C00550000 | C | Dec 20, 2024 | 550.0 | 15.00 | 21.00 |
| ROP 241220C00560000 | C | Dec 20, 2024 | 560.0 | 11.10 | 18.90 |
| ROP 241220C00570000 | C | Dec 20, 2024 | 570.0 | 7.90 | 15.70 |
| ROP 241220C00580000 | C | Dec 20, 2024 | 580.0 | 6.10 | 13.40 |
| ROP 241220C00590000 | C | Dec 20, 2024 | 590.0 | 4.60 | 9.40 |
| ROP 241220C00600000 | C | Dec 20, 2024 | 600.0 | 2.45 | 10.70 |
| ROP 241220C00620000 | C | Dec 20, 2024 | 620.0 | 1.05 | 9.80 |
| ROP 241220C00640000 | C | Dec 20, 2024 | 640.0 | 0.45 | 9.90 |
| ROP 241220C00660000 | C | Dec 20, 2024 | 660.0 | 0.25 | 10.00 |
| ROP 241220C00680000 | C | Dec 20, 2024 | 680.0 | 0.00 | 4.80 |
| ROP 241220C00700000 | C | Dec 20, 2024 | 700.0 | 0.45 | 2.40 |
| ROP 241220C00720000 | C | Dec 20, 2024 | 720.0 | 0.00 | 4.80 |
| ROP 241220C00740000 | C | Dec 20, 2024 | 740.0 | 0.00 | 4.80 |
| ROP 241220C00760000 | C | Dec 20, 2024 | 760.0 | 0.00 | 4.80 |
| ROP 241220C00780000 | C | Dec 20, 2024 | 780.0 | 0.00 | 4.80 |
| ROP 241220C00800000 | C | Dec 20, 2024 | 800.0 | 0.00 | 4.80 |
| ROP 241220C00820000 | C | Dec 20, 2024 | 820.0 | 0.00 | 0.85 |
| ROP 241220P00240000 | P | Dec 20, 2024 | 240.0 | 0.25 | 0.75 |
| ROP 241220P00250000 | P | Dec 20, 2024 | 250.0 | 0.00 | 4.80 |
| ROP 241220P00260000 | P | Dec 20, 2024 | 260.0 | 0.00 | 4.80 |
| ROP 241220P00270000 | P | Dec 20, 2024 | 270.0 | 0.00 | 4.80 |
| ROP 241220P00280000 | P | Dec 20, 2024 | 280.0 | 0.00 | 4.80 |
| ROP 241220P00290000 | P | Dec 20, 2024 | 290.0 | 0.00 | 4.80 |
| ROP 241220P00300000 | P | Dec 20, 2024 | 300.0 | 0.00 | 4.80 |
| ROP 241220P00310000 | P | Dec 20, 2024 | 310.0 | 0.00 | 4.80 |
| ROP 241220P00320000 | P | Dec 20, 2024 | 320.0 | 0.05 | 10.00 |
| ROP 241220P00330000 | P | Dec 20, 2024 | 330.0 | 0.00 | 4.80 |
| ROP 241220P00340000 | P | Dec 20, 2024 | 340.0 | 0.05 | 10.00 |
| ROP 241220P00350000 | P | Dec 20, 2024 | 350.0 | 0.05 | 10.00 |
| ROP 241220P00360000 | P | Dec 20, 2024 | 360.0 | 0.10 | 10.00 |
| ROP 241220P00370000 | P | Dec 20, 2024 | 370.0 | 0.20 | 10.00 |
| ROP 241220P00380000 | P | Dec 20, 2024 | 380.0 | 0.10 | 9.90 |
| ROP 241220P00390000 | P | Dec 20, 2024 | 390.0 | 0.25 | 10.00 |
| ROP 241220P00400000 | P | Dec 20, 2024 | 400.0 | 0.60 | 9.50 |
| ROP 241220P00410000 | P | Dec 20, 2024 | 410.0 | 0.85 | 9.20 |
| ROP 241220P00420000 | P | Dec 20, 2024 | 420.0 | 1.10 | 9.50 |
| ROP 241220P00430000 | P | Dec 20, 2024 | 430.0 | 1.70 | 11.00 |
| ROP 241220P00440000 | P | Dec 20, 2024 | 440.0 | 2.20 | 11.90 |
| ROP 241220P00450000 | P | Dec 20, 2024 | 450.0 | 5.00 | 12.90 |
| ROP 241220P00460000 | P | Dec 20, 2024 | 460.0 | 6.20 | 13.60 |
| ROP 241220P00470000 | P | Dec 20, 2024 | 470.0 | 7.60 | 15.50 |
| ROP 241220P00480000 | P | Dec 20, 2024 | 480.0 | 9.40 | 16.70 |
| ROP 241220P00490000 | P | Dec 20, 2024 | 490.0 | 11.40 | 18.70 |
| ROP 241220P00500000 | P | Dec 20, 2024 | 500.0 | 14.40 | 21.30 |
| ROP 241220P00510000 | P | Dec 20, 2024 | 510.0 | 18.20 | 25.50 |
| ROP 241220P00520000 | P | Dec 20, 2024 | 520.0 | 22.40 | 28.90 |
| ROP 241220P00530000 | P | Dec 20, 2024 | 530.0 | 28.10 | 35.30 |
| ROP 241220P00540000 | P | Dec 20, 2024 | 540.0 | 34.00 | 41.50 |
| ROP 241220P00550000 | P | Dec 20, 2024 | 550.0 | 40.00 | 49.00 |
| ROP 241220P00560000 | P | Dec 20, 2024 | 560.0 | 48.20 | 55.70 |
| ROP 241220P00570000 | P | Dec 20, 2024 | 570.0 | 57.10 | 64.90 |
| ROP 241220P00580000 | P | Dec 20, 2024 | 580.0 | 66.00 | 74.00 |
| ROP 241220P00590000 | P | Dec 20, 2024 | 590.0 | 75.20 | 84.00 |
| ROP 241220P00600000 | P | Dec 20, 2024 | 600.0 | 84.50 | 94.00 |
| ROP 241220P00620000 | P | Dec 20, 2024 | 620.0 | 104.10 | 114.00 |
| ROP 241220P00640000 | P | Dec 20, 2024 | 640.0 | 124.30 | 134.00 |
| ROP 241220P00660000 | P | Dec 20, 2024 | 660.0 | 144.10 | 154.00 |
| ROP 241220P00680000 | P | Dec 20, 2024 | 680.0 | 164.10 | 174.00 |
| ROP 241220P00700000 | P | Dec 20, 2024 | 700.0 | 184.50 | 194.00 |
| ROP 241220P00720000 | P | Dec 20, 2024 | 720.0 | 204.10 | 214.00 |
| ROP 241220P00740000 | P | Dec 20, 2024 | 740.0 | 224.10 | 234.00 |
| ROP 241220P00760000 | P | Dec 20, 2024 | 760.0 | 244.10 | 254.00 |
| ROP 241220P00780000 | P | Dec 20, 2024 | 780.0 | 264.10 | 274.00 |
| ROP 241220P00800000 | P | Dec 20, 2024 | 800.0 | 284.40 | 294.00 |
| ROP 241220P00820000 | P | Dec 20, 2024 | 820.0 | 304.10 | 314.00 |
OPRA data is delayed 15 minutes.