Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Reliance Steel And Aluminum Co (RS)
As of May 28 2015 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RS 150619C00035000 C 06/19/15 35.0 28.50 29.80
RS 150619C00040000 C 06/19/15 40.0 23.50 24.50
RS 150619C00045000 C 06/19/15 45.0 18.40 19.50
RS 150619C00050000 C 06/19/15 50.0 13.70 14.80
RS 150619C00055000 C 06/19/15 55.0 8.70 9.70
RS 150619C00060000 C 06/19/15 60.0 4.10 4.70
RS 150619C00065000 C 06/19/15 65.0 0.95 1.10
RS 150619C00070000 C 06/19/15 70.0 0.05 0.15
RS 150619C00075000 C 06/19/15 75.0 0.00 0.05
RS 150619C00080000 C 06/19/15 80.0 0.00 0.05
RS 150619C00085000 C 06/19/15 85.0 0.00 0.05
RS 150619C00090000 C 06/19/15 90.0 0.00 0.05
RS 150619P00035000 P 06/19/15 35.0 0.00 0.05
RS 150619P00040000 P 06/19/15 40.0 0.00 0.05
RS 150619P00045000 P 06/19/15 45.0 0.00 0.05
RS 150619P00050000 P 06/19/15 50.0 0.00 0.05
RS 150619P00055000 P 06/19/15 55.0 0.05 0.15
RS 150619P00060000 P 06/19/15 60.0 0.30 0.35
RS 150619P00065000 P 06/19/15 65.0 1.85 2.10
RS 150619P00070000 P 06/19/15 70.0 5.40 6.50
RS 150619P00075000 P 06/19/15 75.0 10.40 11.40
RS 150619P00080000 P 06/19/15 80.0 14.70 16.80
RS 150619P00085000 P 06/19/15 85.0 20.50 21.60
RS 150619P00090000 P 06/19/15 90.0 24.50 26.50
RS 150717C00035000 C 07/17/15 35.0 28.60 29.80
RS 150717C00040000 C 07/17/15 40.0 23.60 24.60
RS 150717C00045000 C 07/17/15 45.0 18.50 19.60
RS 150717C00050000 C 07/17/15 50.0 13.50 14.70
RS 150717C00055000 C 07/17/15 55.0 8.90 9.80
RS 150717C00060000 C 07/17/15 60.0 4.80 5.10
RS 150717C00065000 C 07/17/15 65.0 1.70 1.85
RS 150717C00070000 C 07/17/15 70.0 0.35 0.45
RS 150717C00075000 C 07/17/15 75.0 0.05 0.10
RS 150717C00080000 C 07/17/15 80.0 0.00 0.05
RS 150717C00085000 C 07/17/15 85.0 0.00 0.05
RS 150717C00090000 C 07/17/15 90.0 0.00 0.05
RS 150717C00095000 C 07/17/15 95.0 0.00 0.05
RS 150717C00100000 C 07/17/15 100.0 0.00 0.05
RS 150717P00035000 P 07/17/15 35.0 0.00 0.05
RS 150717P00040000 P 07/17/15 40.0 0.00 0.05
RS 150717P00045000 P 07/17/15 45.0 0.00 0.10
RS 150717P00050000 P 07/17/15 50.0 0.05 0.15
RS 150717P00055000 P 07/17/15 55.0 0.20 0.30
RS 150717P00060000 P 07/17/15 60.0 0.80 0.95
RS 150717P00065000 P 07/17/15 65.0 2.60 2.75
RS 150717P00070000 P 07/17/15 70.0 6.20 6.50
RS 150717P00075000 P 07/17/15 75.0 9.50 11.50
RS 150717P00080000 P 07/17/15 80.0 15.50 16.40
RS 150717P00085000 P 07/17/15 85.0 20.50 21.40
RS 150717P00090000 P 07/17/15 90.0 25.50 26.50
RS 150717P00095000 P 07/17/15 95.0 30.50 31.50
RS 150717P00100000 P 07/17/15 100.0 34.10 36.70
RS 150918C00030000 C 09/18/15 30.0 33.60 36.20
RS 150918C00035000 C 09/18/15 35.0 28.00 31.20
RS 150918C00040000 C 09/18/15 40.0 23.50 26.00
RS 150918C00045000 C 09/18/15 45.0 18.70 19.70
RS 150918C00050000 C 09/18/15 50.0 14.00 16.30
RS 150918C00055000 C 09/18/15 55.0 9.50 10.50
RS 150918C00060000 C 09/18/15 60.0 5.80 6.10
RS 150918C00065000 C 09/18/15 65.0 2.90 3.10
RS 150918C00070000 C 09/18/15 70.0 1.15 1.35
RS 150918C00075000 C 09/18/15 75.0 0.35 0.55
RS 150918C00080000 C 09/18/15 80.0 0.10 0.25
RS 150918P00030000 P 09/18/15 30.0 0.00 0.15
RS 150918P00035000 P 09/18/15 35.0 0.00 0.15
RS 150918P00040000 P 09/18/15 40.0 0.05 0.15
RS 150918P00045000 P 09/18/15 45.0 0.15 0.25
RS 150918P00050000 P 09/18/15 50.0 0.35 0.50
RS 150918P00055000 P 09/18/15 55.0 0.85 1.10
RS 150918P00060000 P 09/18/15 60.0 2.00 2.20
RS 150918P00065000 P 09/18/15 65.0 4.10 4.40
RS 150918P00070000 P 09/18/15 70.0 7.40 7.70
RS 150918P00075000 P 09/18/15 75.0 11.20 12.10
RS 150918P00080000 P 09/18/15 80.0 15.10 16.90
RS 151218C00030000 C 12/18/15 30.0 33.50 34.60
RS 151218C00035000 C 12/18/15 35.0 28.50 29.60
RS 151218C00040000 C 12/18/15 40.0 23.60 24.70
RS 151218C00045000 C 12/18/15 45.0 18.60 19.80
RS 151218C00050000 C 12/18/15 50.0 14.30 15.40
RS 151218C00055000 C 12/18/15 55.0 10.40 10.70
RS 151218C00060000 C 12/18/15 60.0 6.80 7.10
RS 151218C00065000 C 12/18/15 65.0 4.10 4.40
RS 151218C00070000 C 12/18/15 70.0 2.20 2.50
RS 151218C00075000 C 12/18/15 75.0 1.05 1.35
RS 151218C00080000 C 12/18/15 80.0 0.45 0.70
RS 151218C00085000 C 12/18/15 85.0 0.20 0.40
RS 151218P00030000 P 12/18/15 30.0 0.00 0.20
RS 151218P00035000 P 12/18/15 35.0 0.05 0.20
RS 151218P00040000 P 12/18/15 40.0 0.20 0.35
RS 151218P00045000 P 12/18/15 45.0 0.45 0.55
RS 151218P00050000 P 12/18/15 50.0 0.90 1.20
RS 151218P00055000 P 12/18/15 55.0 1.80 2.05
RS 151218P00060000 P 12/18/15 60.0 3.30 3.50
RS 151218P00065000 P 12/18/15 65.0 5.50 5.90
RS 151218P00070000 P 12/18/15 70.0 8.60 9.10
RS 151218P00075000 P 12/18/15 75.0 12.50 12.90
RS 151218P00080000 P 12/18/15 80.0 16.40 17.40
RS 151218P00085000 P 12/18/15 85.0 20.30 22.30

OPRA data is delayed 15 minutes.