Options Lookup
Reliance Inc (RS)
As of May 7 2024 5:06PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| RS 240517C00190000 | C | May 17, 2024 | 190.0 | 103.60 | 108.00 |
| RS 240517C00195000 | C | May 17, 2024 | 195.0 | 98.60 | 102.80 |
| RS 240517C00200000 | C | May 17, 2024 | 200.0 | 93.80 | 98.30 |
| RS 240517C00210000 | C | May 17, 2024 | 210.0 | 83.50 | 88.00 |
| RS 240517C00220000 | C | May 17, 2024 | 220.0 | 73.80 | 78.00 |
| RS 240517C00230000 | C | May 17, 2024 | 230.0 | 63.90 | 68.50 |
| RS 240517C00240000 | C | May 17, 2024 | 240.0 | 53.80 | 58.50 |
| RS 240517C00250000 | C | May 17, 2024 | 250.0 | 43.60 | 47.60 |
| RS 240517C00260000 | C | May 17, 2024 | 260.0 | 33.70 | 37.60 |
| RS 240517C00270000 | C | May 17, 2024 | 270.0 | 24.10 | 26.80 |
| RS 240517C00280000 | C | May 17, 2024 | 280.0 | 14.30 | 17.90 |
| RS 240517C00290000 | C | May 17, 2024 | 290.0 | 7.50 | 8.10 |
| RS 240517C00300000 | C | May 17, 2024 | 300.0 | 2.05 | 2.35 |
| RS 240517C00310000 | C | May 17, 2024 | 310.0 | 0.20 | 0.40 |
| RS 240517C00320000 | C | May 17, 2024 | 320.0 | 0.00 | 0.25 |
| RS 240517C00330000 | C | May 17, 2024 | 330.0 | 0.00 | 0.25 |
| RS 240517C00340000 | C | May 17, 2024 | 340.0 | 0.00 | 0.20 |
| RS 240517C00350000 | C | May 17, 2024 | 350.0 | 0.00 | 0.25 |
| RS 240517C00360000 | C | May 17, 2024 | 360.0 | 0.00 | 0.25 |
| RS 240517C00370000 | C | May 17, 2024 | 370.0 | 0.00 | 0.25 |
| RS 240517C00380000 | C | May 17, 2024 | 380.0 | 0.00 | 0.25 |
| RS 240517C00390000 | C | May 17, 2024 | 390.0 | 0.00 | 0.25 |
| RS 240517C00400000 | C | May 17, 2024 | 400.0 | 0.00 | 0.25 |
| RS 240517C00410000 | C | May 17, 2024 | 410.0 | 0.00 | 0.25 |
| RS 240517C00420000 | C | May 17, 2024 | 420.0 | 0.00 | 0.25 |
| RS 240517C00430000 | C | May 17, 2024 | 430.0 | 0.00 | 0.25 |
| RS 240517C00440000 | C | May 17, 2024 | 440.0 | 0.00 | 0.25 |
| RS 240517C00450000 | C | May 17, 2024 | 450.0 | 0.00 | 0.25 |
| RS 240517C00460000 | C | May 17, 2024 | 460.0 | 0.00 | 0.25 |
| RS 240517P00190000 | P | May 17, 2024 | 190.0 | 0.00 | 0.20 |
| RS 240517P00195000 | P | May 17, 2024 | 195.0 | 0.00 | 0.25 |
| RS 240517P00200000 | P | May 17, 2024 | 200.0 | 0.00 | 0.25 |
| RS 240517P00210000 | P | May 17, 2024 | 210.0 | 0.00 | 0.25 |
| RS 240517P00220000 | P | May 17, 2024 | 220.0 | 0.00 | 0.25 |
| RS 240517P00230000 | P | May 17, 2024 | 230.0 | 0.00 | 0.10 |
| RS 240517P00240000 | P | May 17, 2024 | 240.0 | 0.00 | 0.25 |
| RS 240517P00250000 | P | May 17, 2024 | 250.0 | 0.00 | 0.25 |
| RS 240517P00260000 | P | May 17, 2024 | 260.0 | 0.00 | 0.25 |
| RS 240517P00270000 | P | May 17, 2024 | 270.0 | 0.05 | 0.30 |
| RS 240517P00280000 | P | May 17, 2024 | 280.0 | 0.40 | 0.60 |
| RS 240517P00290000 | P | May 17, 2024 | 290.0 | 1.80 | 1.95 |
| RS 240517P00300000 | P | May 17, 2024 | 300.0 | 6.00 | 6.60 |
| RS 240517P00310000 | P | May 17, 2024 | 310.0 | 14.20 | 15.30 |
| RS 240517P00320000 | P | May 17, 2024 | 320.0 | 23.90 | 25.30 |
| RS 240517P00330000 | P | May 17, 2024 | 330.0 | 32.00 | 36.50 |
| RS 240517P00340000 | P | May 17, 2024 | 340.0 | 42.40 | 45.30 |
| RS 240517P00350000 | P | May 17, 2024 | 350.0 | 52.20 | 55.30 |
| RS 240517P00360000 | P | May 17, 2024 | 360.0 | 62.50 | 66.90 |
| RS 240517P00370000 | P | May 17, 2024 | 370.0 | 72.20 | 75.30 |
| RS 240517P00380000 | P | May 17, 2024 | 380.0 | 82.70 | 86.30 |
| RS 240517P00390000 | P | May 17, 2024 | 390.0 | 92.20 | 95.30 |
| RS 240517P00400000 | P | May 17, 2024 | 400.0 | 102.10 | 106.10 |
| RS 240517P00410000 | P | May 17, 2024 | 410.0 | 112.20 | 115.30 |
| RS 240517P00420000 | P | May 17, 2024 | 420.0 | 122.70 | 127.00 |
| RS 240517P00430000 | P | May 17, 2024 | 430.0 | 132.20 | 136.90 |
| RS 240517P00440000 | P | May 17, 2024 | 440.0 | 142.00 | 146.90 |
| RS 240517P00450000 | P | May 17, 2024 | 450.0 | 152.00 | 156.20 |
| RS 240517P00460000 | P | May 17, 2024 | 460.0 | 162.10 | 166.80 |
| RS 240621C00125000 | C | Jun 21, 2024 | 125.0 | 168.60 | 172.60 |
| RS 240621C00130000 | C | Jun 21, 2024 | 130.0 | 163.50 | 168.00 |
| RS 240621C00135000 | C | Jun 21, 2024 | 135.0 | 158.50 | 162.70 |
| RS 240621C00140000 | C | Jun 21, 2024 | 140.0 | 153.50 | 157.90 |
| RS 240621C00145000 | C | Jun 21, 2024 | 145.0 | 148.50 | 153.00 |
| RS 240621C00150000 | C | Jun 21, 2024 | 150.0 | 143.70 | 147.80 |
| RS 240621C00155000 | C | Jun 21, 2024 | 155.0 | 138.50 | 142.80 |
| RS 240621C00160000 | C | Jun 21, 2024 | 160.0 | 133.70 | 137.70 |
| RS 240621C00165000 | C | Jun 21, 2024 | 165.0 | 128.50 | 132.50 |
| RS 240621C00170000 | C | Jun 21, 2024 | 170.0 | 123.50 | 128.20 |
| RS 240621C00175000 | C | Jun 21, 2024 | 175.0 | 118.50 | 123.10 |
| RS 240621C00180000 | C | Jun 21, 2024 | 180.0 | 113.70 | 118.30 |
| RS 240621C00185000 | C | Jun 21, 2024 | 185.0 | 108.50 | 112.90 |
| RS 240621C00190000 | C | Jun 21, 2024 | 190.0 | 103.50 | 107.90 |
| RS 240621C00195000 | C | Jun 21, 2024 | 195.0 | 98.50 | 102.90 |
| RS 240621C00200000 | C | Jun 21, 2024 | 200.0 | 93.60 | 98.30 |
| RS 240621C00210000 | C | Jun 21, 2024 | 210.0 | 83.50 | 87.90 |
| RS 240621C00220000 | C | Jun 21, 2024 | 220.0 | 73.90 | 78.50 |
| RS 240621C00230000 | C | Jun 21, 2024 | 230.0 | 63.90 | 68.20 |
| RS 240621C00240000 | C | Jun 21, 2024 | 240.0 | 54.00 | 58.50 |
| RS 240621C00250000 | C | Jun 21, 2024 | 250.0 | 44.20 | 48.80 |
| RS 240621C00260000 | C | Jun 21, 2024 | 260.0 | 34.70 | 38.50 |
| RS 240621C00270000 | C | Jun 21, 2024 | 270.0 | 27.40 | 29.80 |
| RS 240621C00280000 | C | Jun 21, 2024 | 280.0 | 18.90 | 21.40 |
| RS 240621C00290000 | C | Jun 21, 2024 | 290.0 | 11.80 | 12.30 |
| RS 240621C00300000 | C | Jun 21, 2024 | 300.0 | 6.40 | 6.80 |
| RS 240621C00310000 | C | Jun 21, 2024 | 310.0 | 2.95 | 3.30 |
| RS 240621C00320000 | C | Jun 21, 2024 | 320.0 | 1.10 | 1.45 |
| RS 240621C00330000 | C | Jun 21, 2024 | 330.0 | 0.35 | 0.55 |
| RS 240621C00340000 | C | Jun 21, 2024 | 340.0 | 0.05 | 0.25 |
| RS 240621C00350000 | C | Jun 21, 2024 | 350.0 | 0.05 | 0.25 |
| RS 240621C00360000 | C | Jun 21, 2024 | 360.0 | 0.00 | 0.25 |
| RS 240621C00370000 | C | Jun 21, 2024 | 370.0 | 0.00 | 0.25 |
| RS 240621C00380000 | C | Jun 21, 2024 | 380.0 | 0.00 | 0.25 |
| RS 240621C00390000 | C | Jun 21, 2024 | 390.0 | 0.00 | 0.25 |
| RS 240621C00400000 | C | Jun 21, 2024 | 400.0 | 0.00 | 0.25 |
| RS 240621C00410000 | C | Jun 21, 2024 | 410.0 | 0.00 | 0.25 |
| RS 240621C00420000 | C | Jun 21, 2024 | 420.0 | 0.00 | 0.25 |
| RS 240621C00430000 | C | Jun 21, 2024 | 430.0 | 0.00 | 0.25 |
| RS 240621C00440000 | C | Jun 21, 2024 | 440.0 | 0.00 | 0.25 |
| RS 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 0.25 |
| RS 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 0.25 |
| RS 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 0.25 |
| RS 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 0.25 |
| RS 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 0.25 |
| RS 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.00 | 0.25 |
| RS 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.00 | 0.25 |
| RS 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.00 | 0.25 |
| RS 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.00 | 0.25 |
| RS 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.00 | 0.25 |
| RS 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.00 | 0.25 |
| RS 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.00 | 0.25 |
| RS 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.00 | 0.25 |
| RS 240621P00190000 | P | Jun 21, 2024 | 190.0 | 0.00 | 0.25 |
| RS 240621P00195000 | P | Jun 21, 2024 | 195.0 | 0.00 | 0.25 |
| RS 240621P00200000 | P | Jun 21, 2024 | 200.0 | 0.00 | 0.25 |
| RS 240621P00210000 | P | Jun 21, 2024 | 210.0 | 0.00 | 0.25 |
| RS 240621P00220000 | P | Jun 21, 2024 | 220.0 | 0.10 | 0.25 |
| RS 240621P00230000 | P | Jun 21, 2024 | 230.0 | 0.00 | 0.30 |
| RS 240621P00240000 | P | Jun 21, 2024 | 240.0 | 0.15 | 0.40 |
| RS 240621P00250000 | P | Jun 21, 2024 | 250.0 | 0.35 | 0.60 |
| RS 240621P00260000 | P | Jun 21, 2024 | 260.0 | 0.85 | 1.00 |
| RS 240621P00270000 | P | Jun 21, 2024 | 270.0 | 1.50 | 1.75 |
| RS 240621P00280000 | P | Jun 21, 2024 | 280.0 | 2.95 | 3.20 |
| RS 240621P00290000 | P | Jun 21, 2024 | 290.0 | 5.60 | 6.00 |
| RS 240621P00300000 | P | Jun 21, 2024 | 300.0 | 10.10 | 10.60 |
| RS 240621P00310000 | P | Jun 21, 2024 | 310.0 | 16.70 | 17.50 |
| RS 240621P00320000 | P | Jun 21, 2024 | 320.0 | 25.00 | 26.10 |
| RS 240621P00330000 | P | Jun 21, 2024 | 330.0 | 33.30 | 37.20 |
| RS 240621P00340000 | P | Jun 21, 2024 | 340.0 | 42.70 | 46.40 |
| RS 240621P00350000 | P | Jun 21, 2024 | 350.0 | 52.30 | 56.70 |
| RS 240621P00360000 | P | Jun 21, 2024 | 360.0 | 62.30 | 66.90 |
| RS 240621P00370000 | P | Jun 21, 2024 | 370.0 | 72.20 | 76.60 |
| RS 240621P00380000 | P | Jun 21, 2024 | 380.0 | 82.50 | 86.80 |
| RS 240621P00390000 | P | Jun 21, 2024 | 390.0 | 92.40 | 97.00 |
| RS 240621P00400000 | P | Jun 21, 2024 | 400.0 | 102.50 | 106.90 |
| RS 240621P00410000 | P | Jun 21, 2024 | 410.0 | 112.20 | 116.70 |
| RS 240621P00420000 | P | Jun 21, 2024 | 420.0 | 122.50 | 126.80 |
| RS 240621P00430000 | P | Jun 21, 2024 | 430.0 | 132.20 | 136.80 |
| RS 240621P00440000 | P | Jun 21, 2024 | 440.0 | 142.30 | 146.90 |
| RS 240920C00140000 | C | Sep 20, 2024 | 140.0 | 154.50 | 159.30 |
| RS 240920C00145000 | C | Sep 20, 2024 | 145.0 | 149.60 | 154.30 |
| RS 240920C00150000 | C | Sep 20, 2024 | 150.0 | 144.70 | 149.40 |
| RS 240920C00155000 | C | Sep 20, 2024 | 155.0 | 139.60 | 144.30 |
| RS 240920C00160000 | C | Sep 20, 2024 | 160.0 | 135.00 | 139.30 |
| RS 240920C00165000 | C | Sep 20, 2024 | 165.0 | 130.00 | 134.40 |
| RS 240920C00170000 | C | Sep 20, 2024 | 170.0 | 125.20 | 129.70 |
| RS 240920C00175000 | C | Sep 20, 2024 | 175.0 | 120.20 | 124.70 |
| RS 240920C00180000 | C | Sep 20, 2024 | 180.0 | 115.50 | 119.70 |
| RS 240920C00185000 | C | Sep 20, 2024 | 185.0 | 110.50 | 114.50 |
| RS 240920C00190000 | C | Sep 20, 2024 | 190.0 | 105.70 | 110.30 |
| RS 240920C00195000 | C | Sep 20, 2024 | 195.0 | 100.50 | 105.00 |
| RS 240920C00200000 | C | Sep 20, 2024 | 200.0 | 96.00 | 100.30 |
| RS 240920C00210000 | C | Sep 20, 2024 | 210.0 | 86.00 | 90.60 |
| RS 240920C00220000 | C | Sep 20, 2024 | 220.0 | 76.70 | 81.30 |
| RS 240920C00230000 | C | Sep 20, 2024 | 230.0 | 67.50 | 70.30 |
| RS 240920C00240000 | C | Sep 20, 2024 | 240.0 | 58.30 | 61.10 |
| RS 240920C00250000 | C | Sep 20, 2024 | 250.0 | 50.90 | 53.50 |
| RS 240920C00260000 | C | Sep 20, 2024 | 260.0 | 42.40 | 44.60 |
| RS 240920C00270000 | C | Sep 20, 2024 | 270.0 | 34.60 | 35.40 |
| RS 240920C00280000 | C | Sep 20, 2024 | 280.0 | 27.20 | 28.10 |
| RS 240920C00290000 | C | Sep 20, 2024 | 290.0 | 20.80 | 23.10 |
| RS 240920C00300000 | C | Sep 20, 2024 | 300.0 | 15.50 | 16.00 |
| RS 240920C00310000 | C | Sep 20, 2024 | 310.0 | 11.10 | 11.60 |
| RS 240920C00320000 | C | Sep 20, 2024 | 320.0 | 7.60 | 8.10 |
| RS 240920C00330000 | C | Sep 20, 2024 | 330.0 | 5.10 | 5.50 |
| RS 240920C00340000 | C | Sep 20, 2024 | 340.0 | 3.20 | 3.60 |
| RS 240920C00350000 | C | Sep 20, 2024 | 350.0 | 1.90 | 2.20 |
| RS 240920C00360000 | C | Sep 20, 2024 | 360.0 | 1.15 | 1.40 |
| RS 240920C00370000 | C | Sep 20, 2024 | 370.0 | 0.65 | 0.90 |
| RS 240920C00380000 | C | Sep 20, 2024 | 380.0 | 0.35 | 0.60 |
| RS 240920C00390000 | C | Sep 20, 2024 | 390.0 | 0.15 | 0.40 |
| RS 240920C00400000 | C | Sep 20, 2024 | 400.0 | 0.05 | 0.30 |
| RS 240920C00410000 | C | Sep 20, 2024 | 410.0 | 0.00 | 0.25 |
| RS 240920C00420000 | C | Sep 20, 2024 | 420.0 | 0.00 | 0.25 |
| RS 240920C00430000 | C | Sep 20, 2024 | 430.0 | 0.00 | 0.25 |
| RS 240920C00440000 | C | Sep 20, 2024 | 440.0 | 0.00 | 0.25 |
| RS 240920C00450000 | C | Sep 20, 2024 | 450.0 | 0.00 | 0.25 |
| RS 240920C00460000 | C | Sep 20, 2024 | 460.0 | 0.00 | 0.25 |
| RS 240920C00470000 | C | Sep 20, 2024 | 470.0 | 0.00 | 0.25 |
| RS 240920C00480000 | C | Sep 20, 2024 | 480.0 | 0.00 | 0.25 |
| RS 240920C00490000 | C | Sep 20, 2024 | 490.0 | 0.00 | 0.25 |
| RS 240920C00500000 | C | Sep 20, 2024 | 500.0 | 0.00 | 0.25 |
| RS 240920P00140000 | P | Sep 20, 2024 | 140.0 | 0.00 | 0.25 |
| RS 240920P00145000 | P | Sep 20, 2024 | 145.0 | 0.00 | 0.25 |
| RS 240920P00150000 | P | Sep 20, 2024 | 150.0 | 0.00 | 0.25 |
| RS 240920P00155000 | P | Sep 20, 2024 | 155.0 | 0.00 | 0.25 |
| RS 240920P00160000 | P | Sep 20, 2024 | 160.0 | 0.00 | 0.25 |
| RS 240920P00165000 | P | Sep 20, 2024 | 165.0 | 0.00 | 0.25 |
| RS 240920P00170000 | P | Sep 20, 2024 | 170.0 | 0.00 | 0.30 |
| RS 240920P00175000 | P | Sep 20, 2024 | 175.0 | 0.00 | 0.35 |
| RS 240920P00180000 | P | Sep 20, 2024 | 180.0 | 0.00 | 0.35 |
| RS 240920P00185000 | P | Sep 20, 2024 | 185.0 | 0.00 | 0.40 |
| RS 240920P00190000 | P | Sep 20, 2024 | 190.0 | 0.00 | 0.50 |
| RS 240920P00195000 | P | Sep 20, 2024 | 195.0 | 0.25 | 0.75 |
| RS 240920P00200000 | P | Sep 20, 2024 | 200.0 | 0.35 | 0.60 |
| RS 240920P00210000 | P | Sep 20, 2024 | 210.0 | 0.65 | 0.85 |
| RS 240920P00220000 | P | Sep 20, 2024 | 220.0 | 0.95 | 1.25 |
| RS 240920P00230000 | P | Sep 20, 2024 | 230.0 | 1.35 | 1.70 |
| RS 240920P00240000 | P | Sep 20, 2024 | 240.0 | 2.05 | 2.35 |
| RS 240920P00250000 | P | Sep 20, 2024 | 250.0 | 2.85 | 3.30 |
| RS 240920P00260000 | P | Sep 20, 2024 | 260.0 | 4.10 | 4.60 |
| RS 240920P00270000 | P | Sep 20, 2024 | 270.0 | 6.00 | 6.40 |
| RS 240920P00280000 | P | Sep 20, 2024 | 280.0 | 8.60 | 9.00 |
| RS 240920P00290000 | P | Sep 20, 2024 | 290.0 | 12.00 | 12.50 |
| RS 240920P00300000 | P | Sep 20, 2024 | 300.0 | 16.50 | 17.10 |
| RS 240920P00310000 | P | Sep 20, 2024 | 310.0 | 21.90 | 22.90 |
| RS 240920P00320000 | P | Sep 20, 2024 | 320.0 | 28.40 | 30.90 |
| RS 240920P00330000 | P | Sep 20, 2024 | 330.0 | 36.00 | 38.70 |
| RS 240920P00340000 | P | Sep 20, 2024 | 340.0 | 44.50 | 47.50 |
| RS 240920P00350000 | P | Sep 20, 2024 | 350.0 | 52.70 | 57.20 |
| RS 240920P00360000 | P | Sep 20, 2024 | 360.0 | 62.20 | 66.70 |
| RS 240920P00370000 | P | Sep 20, 2024 | 370.0 | 72.10 | 76.80 |
| RS 240920P00380000 | P | Sep 20, 2024 | 380.0 | 82.20 | 86.80 |
| RS 240920P00390000 | P | Sep 20, 2024 | 390.0 | 92.00 | 96.60 |
| RS 240920P00400000 | P | Sep 20, 2024 | 400.0 | 102.00 | 106.60 |
| RS 240920P00410000 | P | Sep 20, 2024 | 410.0 | 112.00 | 116.60 |
| RS 240920P00420000 | P | Sep 20, 2024 | 420.0 | 122.20 | 127.00 |
| RS 240920P00430000 | P | Sep 20, 2024 | 430.0 | 132.20 | 137.00 |
| RS 240920P00440000 | P | Sep 20, 2024 | 440.0 | 142.00 | 146.50 |
| RS 240920P00450000 | P | Sep 20, 2024 | 450.0 | 152.20 | 156.70 |
| RS 240920P00460000 | P | Sep 20, 2024 | 460.0 | 162.30 | 167.00 |
| RS 240920P00470000 | P | Sep 20, 2024 | 470.0 | 172.50 | 176.30 |
| RS 240920P00480000 | P | Sep 20, 2024 | 480.0 | 182.00 | 186.30 |
| RS 240920P00490000 | P | Sep 20, 2024 | 490.0 | 192.00 | 196.10 |
| RS 240920P00500000 | P | Sep 20, 2024 | 500.0 | 202.20 | 206.60 |
| RS 241220C00145000 | C | Dec 20, 2024 | 145.0 | 150.60 | 155.30 |
| RS 241220C00150000 | C | Dec 20, 2024 | 150.0 | 145.50 | 150.10 |
| RS 241220C00155000 | C | Dec 20, 2024 | 155.0 | 141.00 | 145.60 |
| RS 241220C00160000 | C | Dec 20, 2024 | 160.0 | 136.00 | 140.60 |
| RS 241220C00165000 | C | Dec 20, 2024 | 165.0 | 131.50 | 135.80 |
| RS 241220C00170000 | C | Dec 20, 2024 | 170.0 | 126.50 | 131.30 |
| RS 241220C00175000 | C | Dec 20, 2024 | 175.0 | 122.00 | 126.50 |
| RS 241220C00180000 | C | Dec 20, 2024 | 180.0 | 117.00 | 121.80 |
| RS 241220C00185000 | C | Dec 20, 2024 | 185.0 | 112.50 | 116.90 |
| RS 241220C00190000 | C | Dec 20, 2024 | 190.0 | 107.60 | 112.40 |
| RS 241220C00195000 | C | Dec 20, 2024 | 195.0 | 103.30 | 107.80 |
| RS 241220C00200000 | C | Dec 20, 2024 | 200.0 | 98.50 | 103.00 |
| RS 241220C00210000 | C | Dec 20, 2024 | 210.0 | 89.10 | 92.10 |
| RS 241220C00220000 | C | Dec 20, 2024 | 220.0 | 80.20 | 83.10 |
| RS 241220C00230000 | C | Dec 20, 2024 | 230.0 | 71.50 | 75.10 |
| RS 241220C00240000 | C | Dec 20, 2024 | 240.0 | 64.30 | 65.40 |
| RS 241220C00250000 | C | Dec 20, 2024 | 250.0 | 55.90 | 57.10 |
| RS 241220C00260000 | C | Dec 20, 2024 | 260.0 | 48.30 | 49.20 |
| RS 241220C00270000 | C | Dec 20, 2024 | 270.0 | 40.80 | 41.90 |
| RS 241220C00280000 | C | Dec 20, 2024 | 280.0 | 34.10 | 35.00 |
| RS 241220C00290000 | C | Dec 20, 2024 | 290.0 | 27.90 | 28.80 |
| RS 241220C00300000 | C | Dec 20, 2024 | 300.0 | 22.50 | 23.40 |
| RS 241220C00310000 | C | Dec 20, 2024 | 310.0 | 17.90 | 18.70 |
| RS 241220C00320000 | C | Dec 20, 2024 | 320.0 | 13.80 | 14.80 |
| RS 241220C00330000 | C | Dec 20, 2024 | 330.0 | 10.50 | 11.40 |
| RS 241220C00340000 | C | Dec 20, 2024 | 340.0 | 8.10 | 8.70 |
| RS 241220C00350000 | C | Dec 20, 2024 | 350.0 | 6.00 | 6.60 |
| RS 241220C00360000 | C | Dec 20, 2024 | 360.0 | 4.30 | 5.00 |
| RS 241220C00370000 | C | Dec 20, 2024 | 370.0 | 3.10 | 3.60 |
| RS 241220C00380000 | C | Dec 20, 2024 | 380.0 | 2.20 | 2.60 |
| RS 241220C00390000 | C | Dec 20, 2024 | 390.0 | 1.50 | 1.85 |
| RS 241220C00400000 | C | Dec 20, 2024 | 400.0 | 1.10 | 1.35 |
| RS 241220C00410000 | C | Dec 20, 2024 | 410.0 | 0.65 | 1.05 |
| RS 241220C00420000 | C | Dec 20, 2024 | 420.0 | 0.45 | 0.80 |
| RS 241220C00430000 | C | Dec 20, 2024 | 430.0 | 0.30 | 0.60 |
| RS 241220C00440000 | C | Dec 20, 2024 | 440.0 | 0.15 | 0.45 |
| RS 241220C00450000 | C | Dec 20, 2024 | 450.0 | 0.10 | 0.35 |
| RS 241220C00460000 | C | Dec 20, 2024 | 460.0 | 0.05 | 0.30 |
| RS 241220C00470000 | C | Dec 20, 2024 | 470.0 | 0.00 | 0.25 |
| RS 241220C00480000 | C | Dec 20, 2024 | 480.0 | 0.00 | 0.25 |
| RS 241220C00490000 | C | Dec 20, 2024 | 490.0 | 0.00 | 0.25 |
| RS 241220C00500000 | C | Dec 20, 2024 | 500.0 | 0.00 | 0.25 |
| RS 241220P00145000 | P | Dec 20, 2024 | 145.0 | 0.00 | 0.40 |
| RS 241220P00150000 | P | Dec 20, 2024 | 150.0 | 0.00 | 0.45 |
| RS 241220P00155000 | P | Dec 20, 2024 | 155.0 | 0.00 | 0.50 |
| RS 241220P00160000 | P | Dec 20, 2024 | 160.0 | 0.00 | 0.55 |
| RS 241220P00165000 | P | Dec 20, 2024 | 165.0 | 0.30 | 0.60 |
| RS 241220P00170000 | P | Dec 20, 2024 | 170.0 | 0.00 | 1.10 |
| RS 241220P00175000 | P | Dec 20, 2024 | 175.0 | 0.50 | 0.80 |
| RS 241220P00180000 | P | Dec 20, 2024 | 180.0 | 0.60 | 0.95 |
| RS 241220P00185000 | P | Dec 20, 2024 | 185.0 | 0.70 | 1.10 |
| RS 241220P00190000 | P | Dec 20, 2024 | 190.0 | 0.95 | 1.30 |
| RS 241220P00195000 | P | Dec 20, 2024 | 195.0 | 1.05 | 1.45 |
| RS 241220P00200000 | P | Dec 20, 2024 | 200.0 | 1.25 | 1.65 |
| RS 241220P00210000 | P | Dec 20, 2024 | 210.0 | 1.75 | 2.20 |
| RS 241220P00220000 | P | Dec 20, 2024 | 220.0 | 2.40 | 2.85 |
| RS 241220P00230000 | P | Dec 20, 2024 | 230.0 | 3.10 | 3.80 |
| RS 241220P00240000 | P | Dec 20, 2024 | 240.0 | 4.20 | 4.80 |
| RS 241220P00250000 | P | Dec 20, 2024 | 250.0 | 5.60 | 6.20 |
| RS 241220P00260000 | P | Dec 20, 2024 | 260.0 | 7.50 | 8.00 |
| RS 241220P00270000 | P | Dec 20, 2024 | 270.0 | 9.80 | 10.50 |
| RS 241220P00280000 | P | Dec 20, 2024 | 280.0 | 12.80 | 13.50 |
| RS 241220P00290000 | P | Dec 20, 2024 | 290.0 | 16.40 | 17.10 |
| RS 241220P00300000 | P | Dec 20, 2024 | 300.0 | 20.80 | 21.60 |
| RS 241220P00310000 | P | Dec 20, 2024 | 310.0 | 26.00 | 27.00 |
| RS 241220P00320000 | P | Dec 20, 2024 | 320.0 | 32.00 | 33.20 |
| RS 241220P00330000 | P | Dec 20, 2024 | 330.0 | 38.80 | 40.00 |
| RS 241220P00340000 | P | Dec 20, 2024 | 340.0 | 46.50 | 49.30 |
| RS 241220P00350000 | P | Dec 20, 2024 | 350.0 | 55.00 | 56.50 |
| RS 241220P00360000 | P | Dec 20, 2024 | 360.0 | 63.20 | 67.00 |
| RS 241220P00370000 | P | Dec 20, 2024 | 370.0 | 72.30 | 76.90 |
| RS 241220P00380000 | P | Dec 20, 2024 | 380.0 | 82.00 | 86.70 |
| RS 241220P00390000 | P | Dec 20, 2024 | 390.0 | 92.20 | 96.80 |
| RS 241220P00400000 | P | Dec 20, 2024 | 400.0 | 102.00 | 106.60 |
| RS 241220P00410000 | P | Dec 20, 2024 | 410.0 | 112.00 | 116.50 |
| RS 241220P00420000 | P | Dec 20, 2024 | 420.0 | 122.30 | 126.90 |
| RS 241220P00430000 | P | Dec 20, 2024 | 430.0 | 132.30 | 136.90 |
| RS 241220P00440000 | P | Dec 20, 2024 | 440.0 | 142.10 | 146.70 |
| RS 241220P00450000 | P | Dec 20, 2024 | 450.0 | 152.00 | 156.50 |
| RS 241220P00460000 | P | Dec 20, 2024 | 460.0 | 162.20 | 167.00 |
| RS 241220P00470000 | P | Dec 20, 2024 | 470.0 | 172.00 | 176.70 |
| RS 241220P00480000 | P | Dec 20, 2024 | 480.0 | 182.20 | 186.90 |
| RS 241220P00490000 | P | Dec 20, 2024 | 490.0 | 192.30 | 196.90 |
| RS 241220P00500000 | P | Dec 20, 2024 | 500.0 | 202.30 | 207.00 |
| RS 250321C00145000 | C | Mar 21, 2025 | 145.0 | 151.50 | 156.50 |
| RS 250321C00150000 | C | Mar 21, 2025 | 150.0 | 147.90 | 152.00 |
| RS 250321C00155000 | C | Mar 21, 2025 | 155.0 | 142.50 | 146.20 |
| RS 250321C00160000 | C | Mar 21, 2025 | 160.0 | 137.60 | 142.50 |
| RS 250321C00165000 | C | Mar 21, 2025 | 165.0 | 133.00 | 137.10 |
| RS 250321C00170000 | C | Mar 21, 2025 | 170.0 | 128.50 | 133.00 |
| RS 250321C00175000 | C | Mar 21, 2025 | 175.0 | 123.50 | 128.10 |
| RS 250321C00180000 | C | Mar 21, 2025 | 180.0 | 119.00 | 123.10 |
| RS 250321C00185000 | C | Mar 21, 2025 | 185.0 | 114.50 | 119.40 |
| RS 250321C00190000 | C | Mar 21, 2025 | 190.0 | 110.10 | 115.00 |
| RS 250321C00195000 | C | Mar 21, 2025 | 195.0 | 105.50 | 109.60 |
| RS 250321C00200000 | C | Mar 21, 2025 | 200.0 | 101.70 | 106.00 |
| RS 250321C00210000 | C | Mar 21, 2025 | 210.0 | 92.00 | 96.20 |
| RS 250321C00220000 | C | Mar 21, 2025 | 220.0 | 83.50 | 87.50 |
| RS 250321C00230000 | C | Mar 21, 2025 | 230.0 | 76.70 | 79.30 |
| RS 250321C00240000 | C | Mar 21, 2025 | 240.0 | 68.40 | 69.50 |
| RS 250321C00250000 | C | Mar 21, 2025 | 250.0 | 60.70 | 63.10 |
| RS 250321C00260000 | C | Mar 21, 2025 | 260.0 | 53.20 | 55.50 |
| RS 250321C00270000 | C | Mar 21, 2025 | 270.0 | 46.20 | 49.50 |
| RS 250321C00280000 | C | Mar 21, 2025 | 280.0 | 39.60 | 42.50 |
| RS 250321C00290000 | C | Mar 21, 2025 | 290.0 | 33.70 | 34.50 |
| RS 250321C00300000 | C | Mar 21, 2025 | 300.0 | 28.20 | 29.10 |
| RS 250321C00310000 | C | Mar 21, 2025 | 310.0 | 23.50 | 24.30 |
| RS 250321C00320000 | C | Mar 21, 2025 | 320.0 | 19.30 | 20.10 |
| RS 250321C00330000 | C | Mar 21, 2025 | 330.0 | 15.80 | 16.40 |
| RS 250321C00340000 | C | Mar 21, 2025 | 340.0 | 12.60 | 13.50 |
| RS 250321C00350000 | C | Mar 21, 2025 | 350.0 | 10.20 | 10.90 |
| RS 250321C00360000 | C | Mar 21, 2025 | 360.0 | 8.00 | 8.60 |
| RS 250321C00370000 | C | Mar 21, 2025 | 370.0 | 6.30 | 6.90 |
| RS 250321C00380000 | C | Mar 21, 2025 | 380.0 | 4.80 | 5.30 |
| RS 250321C00390000 | C | Mar 21, 2025 | 390.0 | 3.60 | 4.20 |
| RS 250321C00400000 | C | Mar 21, 2025 | 400.0 | 2.70 | 3.30 |
| RS 250321C00410000 | C | Mar 21, 2025 | 410.0 | 2.00 | 2.50 |
| RS 250321C00420000 | C | Mar 21, 2025 | 420.0 | 1.45 | 1.95 |
| RS 250321C00430000 | C | Mar 21, 2025 | 430.0 | 1.05 | 1.55 |
| RS 250321C00440000 | C | Mar 21, 2025 | 440.0 | 0.80 | 1.25 |
| RS 250321C00450000 | C | Mar 21, 2025 | 450.0 | 0.60 | 1.00 |
| RS 250321C00460000 | C | Mar 21, 2025 | 460.0 | 0.40 | 0.80 |
| RS 250321C00470000 | C | Mar 21, 2025 | 470.0 | 0.30 | 0.65 |
| RS 250321C00480000 | C | Mar 21, 2025 | 480.0 | 0.20 | 0.55 |
| RS 250321C00490000 | C | Mar 21, 2025 | 490.0 | 0.10 | 0.45 |
| RS 250321C00500000 | C | Mar 21, 2025 | 500.0 | 0.05 | 0.40 |
| RS 250321P00145000 | P | Mar 21, 2025 | 145.0 | 0.00 | 0.70 |
| RS 250321P00150000 | P | Mar 21, 2025 | 150.0 | 0.00 | 0.80 |
| RS 250321P00155000 | P | Mar 21, 2025 | 155.0 | 0.00 | 0.90 |
| RS 250321P00160000 | P | Mar 21, 2025 | 160.0 | 0.55 | 1.00 |
| RS 250321P00165000 | P | Mar 21, 2025 | 165.0 | 0.70 | 1.15 |
| RS 250321P00170000 | P | Mar 21, 2025 | 170.0 | 0.85 | 1.30 |
| RS 250321P00175000 | P | Mar 21, 2025 | 175.0 | 1.00 | 1.45 |
| RS 250321P00180000 | P | Mar 21, 2025 | 180.0 | 1.15 | 1.65 |
| RS 250321P00185000 | P | Mar 21, 2025 | 185.0 | 1.35 | 1.85 |
| RS 250321P00190000 | P | Mar 21, 2025 | 190.0 | 1.60 | 2.10 |
| RS 250321P00195000 | P | Mar 21, 2025 | 195.0 | 1.85 | 2.35 |
| RS 250321P00200000 | P | Mar 21, 2025 | 200.0 | 2.25 | 2.65 |
| RS 250321P00210000 | P | Mar 21, 2025 | 210.0 | 2.90 | 3.40 |
| RS 250321P00220000 | P | Mar 21, 2025 | 220.0 | 3.70 | 4.30 |
| RS 250321P00230000 | P | Mar 21, 2025 | 230.0 | 4.80 | 5.40 |
| RS 250321P00240000 | P | Mar 21, 2025 | 240.0 | 6.10 | 6.70 |
| RS 250321P00250000 | P | Mar 21, 2025 | 250.0 | 7.90 | 8.50 |
| RS 250321P00260000 | P | Mar 21, 2025 | 260.0 | 10.00 | 10.70 |
| RS 250321P00270000 | P | Mar 21, 2025 | 270.0 | 12.60 | 13.30 |
| RS 250321P00280000 | P | Mar 21, 2025 | 280.0 | 15.70 | 16.40 |
| RS 250321P00290000 | P | Mar 21, 2025 | 290.0 | 19.40 | 20.30 |
| RS 250321P00300000 | P | Mar 21, 2025 | 300.0 | 23.90 | 24.70 |
| RS 250321P00310000 | P | Mar 21, 2025 | 310.0 | 28.90 | 29.90 |
| RS 250321P00320000 | P | Mar 21, 2025 | 320.0 | 33.00 | 37.00 |
| RS 250321P00330000 | P | Mar 21, 2025 | 330.0 | 41.30 | 42.30 |
| RS 250321P00340000 | P | Mar 21, 2025 | 340.0 | 46.50 | 50.50 |
| RS 250321P00350000 | P | Mar 21, 2025 | 350.0 | 56.20 | 57.50 |
| RS 250321P00360000 | P | Mar 21, 2025 | 360.0 | 63.00 | 67.30 |
| RS 250321P00370000 | P | Mar 21, 2025 | 370.0 | 72.50 | 76.50 |
| RS 250321P00380000 | P | Mar 21, 2025 | 380.0 | 83.00 | 87.00 |
| RS 250321P00390000 | P | Mar 21, 2025 | 390.0 | 93.10 | 97.00 |
| RS 250321P00400000 | P | Mar 21, 2025 | 400.0 | 102.20 | 107.00 |
| RS 250321P00410000 | P | Mar 21, 2025 | 410.0 | 112.60 | 117.00 |
| RS 250321P00420000 | P | Mar 21, 2025 | 420.0 | 123.00 | 127.00 |
| RS 250321P00430000 | P | Mar 21, 2025 | 430.0 | 133.00 | 137.00 |
| RS 250321P00440000 | P | Mar 21, 2025 | 440.0 | 142.60 | 147.00 |
| RS 250321P00450000 | P | Mar 21, 2025 | 450.0 | 153.00 | 157.00 |
| RS 250321P00460000 | P | Mar 21, 2025 | 460.0 | 163.00 | 167.00 |
| RS 250321P00470000 | P | Mar 21, 2025 | 470.0 | 173.00 | 177.00 |
| RS 250321P00480000 | P | Mar 21, 2025 | 480.0 | 183.10 | 187.00 |
| RS 250321P00490000 | P | Mar 21, 2025 | 490.0 | 193.00 | 197.00 |
| RS 250321P00500000 | P | Mar 21, 2025 | 500.0 | 203.00 | 207.00 |
| RS 250620C00145000 | C | Jun 20, 2025 | 145.0 | 153.00 | 157.50 |
| RS 250620C00150000 | C | Jun 20, 2025 | 150.0 | 148.00 | 153.00 |
| RS 250620C00155000 | C | Jun 20, 2025 | 155.0 | 143.50 | 148.50 |
| RS 250620C00160000 | C | Jun 20, 2025 | 160.0 | 139.00 | 144.00 |
| RS 250620C00165000 | C | Jun 20, 2025 | 165.0 | 134.50 | 139.50 |
| RS 250620C00170000 | C | Jun 20, 2025 | 170.0 | 130.00 | 135.00 |
| RS 250620C00175000 | C | Jun 20, 2025 | 175.0 | 125.50 | 130.50 |
| RS 250620C00180000 | C | Jun 20, 2025 | 180.0 | 121.00 | 126.00 |
| RS 250620C00185000 | C | Jun 20, 2025 | 185.0 | 116.50 | 119.80 |
| RS 250620C00190000 | C | Jun 20, 2025 | 190.0 | 112.00 | 117.00 |
| RS 250620C00195000 | C | Jun 20, 2025 | 195.0 | 107.50 | 112.50 |
| RS 250620C00200000 | C | Jun 20, 2025 | 200.0 | 103.50 | 108.50 |
| RS 250620C00210000 | C | Jun 20, 2025 | 210.0 | 95.00 | 99.50 |
| RS 250620C00220000 | C | Jun 20, 2025 | 220.0 | 86.50 | 89.80 |
| RS 250620C00230000 | C | Jun 20, 2025 | 230.0 | 78.50 | 81.30 |
| RS 250620C00240000 | C | Jun 20, 2025 | 240.0 | 70.50 | 73.40 |
| RS 250620C00250000 | C | Jun 20, 2025 | 250.0 | 63.00 | 65.80 |
| RS 250620C00260000 | C | Jun 20, 2025 | 260.0 | 55.50 | 58.60 |
| RS 250620C00270000 | C | Jun 20, 2025 | 270.0 | 50.70 | 53.90 |
| RS 250620C00280000 | C | Jun 20, 2025 | 280.0 | 44.40 | 45.60 |
| RS 250620C00290000 | C | Jun 20, 2025 | 290.0 | 38.50 | 41.50 |
| RS 250620C00300000 | C | Jun 20, 2025 | 300.0 | 31.50 | 36.40 |
| RS 250620C00310000 | C | Jun 20, 2025 | 310.0 | 26.50 | 31.50 |
| RS 250620C00320000 | C | Jun 20, 2025 | 320.0 | 24.10 | 25.30 |
| RS 250620C00330000 | C | Jun 20, 2025 | 330.0 | 18.50 | 21.70 |
| RS 250620C00340000 | C | Jun 20, 2025 | 340.0 | 17.10 | 18.40 |
| RS 250620C00350000 | C | Jun 20, 2025 | 350.0 | 14.40 | 15.20 |
| RS 250620C00360000 | C | Jun 20, 2025 | 360.0 | 11.50 | 12.80 |
| RS 250620C00370000 | C | Jun 20, 2025 | 370.0 | 9.70 | 10.50 |
| RS 250620C00380000 | C | Jun 20, 2025 | 380.0 | 7.90 | 8.60 |
| RS 250620C00390000 | C | Jun 20, 2025 | 390.0 | 6.40 | 7.10 |
| RS 250620C00400000 | C | Jun 20, 2025 | 400.0 | 5.10 | 5.80 |
| RS 250620C00410000 | C | Jun 20, 2025 | 410.0 | 4.00 | 4.60 |
| RS 250620C00420000 | C | Jun 20, 2025 | 420.0 | 3.10 | 3.90 |
| RS 250620C00430000 | C | Jun 20, 2025 | 430.0 | 2.45 | 3.20 |
| RS 250620C00440000 | C | Jun 20, 2025 | 440.0 | 1.90 | 2.55 |
| RS 250620C00450000 | C | Jun 20, 2025 | 450.0 | 1.55 | 1.95 |
| RS 250620C00460000 | C | Jun 20, 2025 | 460.0 | 1.20 | 1.75 |
| RS 250620C00470000 | C | Jun 20, 2025 | 470.0 | 0.85 | 1.45 |
| RS 250620C00480000 | C | Jun 20, 2025 | 480.0 | 0.70 | 1.20 |
| RS 250620C00490000 | C | Jun 20, 2025 | 490.0 | 0.55 | 1.00 |
| RS 250620C00500000 | C | Jun 20, 2025 | 500.0 | 0.40 | 0.85 |
| RS 250620P00145000 | P | Jun 20, 2025 | 145.0 | 0.60 | 1.10 |
| RS 250620P00150000 | P | Jun 20, 2025 | 150.0 | 0.70 | 1.25 |
| RS 250620P00155000 | P | Jun 20, 2025 | 155.0 | 0.85 | 1.40 |
| RS 250620P00160000 | P | Jun 20, 2025 | 160.0 | 1.00 | 1.60 |
| RS 250620P00165000 | P | Jun 20, 2025 | 165.0 | 1.15 | 1.80 |
| RS 250620P00170000 | P | Jun 20, 2025 | 170.0 | 1.35 | 2.00 |
| RS 250620P00175000 | P | Jun 20, 2025 | 175.0 | 1.60 | 2.25 |
| RS 250620P00180000 | P | Jun 20, 2025 | 180.0 | 1.85 | 2.50 |
| RS 250620P00185000 | P | Jun 20, 2025 | 185.0 | 2.10 | 2.80 |
| RS 250620P00190000 | P | Jun 20, 2025 | 190.0 | 2.40 | 3.20 |
| RS 250620P00195000 | P | Jun 20, 2025 | 195.0 | 2.75 | 3.50 |
| RS 250620P00200000 | P | Jun 20, 2025 | 200.0 | 3.20 | 4.00 |
| RS 250620P00210000 | P | Jun 20, 2025 | 210.0 | 4.00 | 4.90 |
| RS 250620P00220000 | P | Jun 20, 2025 | 220.0 | 5.20 | 6.00 |
| RS 250620P00230000 | P | Jun 20, 2025 | 230.0 | 6.40 | 7.20 |
| RS 250620P00240000 | P | Jun 20, 2025 | 240.0 | 8.00 | 8.90 |
| RS 250620P00250000 | P | Jun 20, 2025 | 250.0 | 10.00 | 10.90 |
| RS 250620P00260000 | P | Jun 20, 2025 | 260.0 | 12.10 | 13.20 |
| RS 250620P00270000 | P | Jun 20, 2025 | 270.0 | 14.80 | 18.00 |
| RS 250620P00280000 | P | Jun 20, 2025 | 280.0 | 16.50 | 21.00 |
| RS 250620P00290000 | P | Jun 20, 2025 | 290.0 | 22.10 | 23.10 |
| RS 250620P00300000 | P | Jun 20, 2025 | 300.0 | 26.50 | 29.50 |
| RS 250620P00310000 | P | Jun 20, 2025 | 310.0 | 31.40 | 33.60 |
| RS 250620P00320000 | P | Jun 20, 2025 | 320.0 | 37.20 | 40.50 |
| RS 250620P00330000 | P | Jun 20, 2025 | 330.0 | 41.50 | 46.50 |
| RS 250620P00340000 | P | Jun 20, 2025 | 340.0 | 48.50 | 53.50 |
| RS 250620P00350000 | P | Jun 20, 2025 | 350.0 | 56.00 | 61.00 |
| RS 250620P00360000 | P | Jun 20, 2025 | 360.0 | 64.50 | 69.00 |
| RS 250620P00370000 | P | Jun 20, 2025 | 370.0 | 74.90 | 78.00 |
| RS 250620P00380000 | P | Jun 20, 2025 | 380.0 | 82.50 | 87.40 |
| RS 250620P00390000 | P | Jun 20, 2025 | 390.0 | 92.00 | 97.00 |
| RS 250620P00400000 | P | Jun 20, 2025 | 400.0 | 102.00 | 107.00 |
| RS 250620P00410000 | P | Jun 20, 2025 | 410.0 | 112.00 | 117.00 |
| RS 250620P00420000 | P | Jun 20, 2025 | 420.0 | 122.00 | 127.00 |
| RS 250620P00430000 | P | Jun 20, 2025 | 430.0 | 132.00 | 137.00 |
| RS 250620P00440000 | P | Jun 20, 2025 | 440.0 | 142.00 | 147.00 |
| RS 250620P00450000 | P | Jun 20, 2025 | 450.0 | 152.00 | 157.00 |
| RS 250620P00460000 | P | Jun 20, 2025 | 460.0 | 162.00 | 167.00 |
| RS 250620P00470000 | P | Jun 20, 2025 | 470.0 | 172.00 | 177.00 |
| RS 250620P00480000 | P | Jun 20, 2025 | 480.0 | 182.00 | 187.00 |
| RS 250620P00490000 | P | Jun 20, 2025 | 490.0 | 192.00 | 197.00 |
| RS 250620P00500000 | P | Jun 20, 2025 | 500.0 | 202.00 | 207.00 |
OPRA data is delayed 15 minutes.