Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-11)Premium Content

Reliance Steel And Aluminum Co (RS)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RS 160219C00030000 C 02/19/16 30.0 26.80 29.70
RS 160219C00035000 C 02/19/16 35.0 21.80 25.20
RS 160219C00040000 C 02/19/16 40.0 16.80 19.30
RS 160219C00045000 C 02/19/16 45.0 11.90 14.50
RS 160219C00050000 C 02/19/16 50.0 7.90 9.70
RS 160219C00055000 C 02/19/16 55.0 2.85 4.70
RS 160219C00060000 C 02/19/16 60.0 0.90 1.20
RS 160219C00065000 C 02/19/16 65.0 0.00 0.50
RS 160219C00070000 C 02/19/16 70.0 0.00 0.45
RS 160219C00075000 C 02/19/16 75.0 0.00 0.40
RS 160219C00080000 C 02/19/16 80.0 0.00 0.40
RS 160219P00030000 P 02/19/16 30.0 0.00 0.40
RS 160219P00035000 P 02/19/16 35.0 0.00 0.40
RS 160219P00040000 P 02/19/16 40.0 0.00 0.40
RS 160219P00045000 P 02/19/16 45.0 0.00 0.45
RS 160219P00050000 P 02/19/16 50.0 0.00 0.50
RS 160219P00055000 P 02/19/16 55.0 0.35 0.60
RS 160219P00060000 P 02/19/16 60.0 2.10 3.50
RS 160219P00065000 P 02/19/16 65.0 5.90 8.30
RS 160219P00070000 P 02/19/16 70.0 10.60 13.20
RS 160219P00075000 P 02/19/16 75.0 15.70 18.20
RS 160219P00080000 P 02/19/16 80.0 20.70 23.20
RS 160318C00030000 C 03/18/16 30.0 26.80 29.20
RS 160318C00035000 C 03/18/16 35.0 21.90 24.50
RS 160318C00040000 C 03/18/16 40.0 16.90 19.50
RS 160318C00045000 C 03/18/16 45.0 12.10 14.40
RS 160318C00050000 C 03/18/16 50.0 7.40 9.70
RS 160318C00055000 C 03/18/16 55.0 4.50 5.30
RS 160318C00060000 C 03/18/16 60.0 1.85 2.20
RS 160318C00065000 C 03/18/16 65.0 0.45 0.65
RS 160318C00070000 C 03/18/16 70.0 0.00 0.50
RS 160318C00075000 C 03/18/16 75.0 0.00 0.45
RS 160318C00080000 C 03/18/16 80.0 0.00 0.40
RS 160318C00085000 C 03/18/16 85.0 0.00 0.40
RS 160318C00090000 C 03/18/16 90.0 0.00 0.40
RS 160318P00030000 P 03/18/16 30.0 0.00 0.45
RS 160318P00035000 P 03/18/16 35.0 0.00 0.45
RS 160318P00040000 P 03/18/16 40.0 0.00 0.50
RS 160318P00045000 P 03/18/16 45.0 0.05 0.55
RS 160318P00050000 P 03/18/16 50.0 0.45 0.75
RS 160318P00055000 P 03/18/16 55.0 1.35 1.70
RS 160318P00060000 P 03/18/16 60.0 3.30 4.30
RS 160318P00065000 P 03/18/16 65.0 6.80 9.10
RS 160318P00070000 P 03/18/16 70.0 11.40 13.60
RS 160318P00075000 P 03/18/16 75.0 16.30 18.60
RS 160318P00080000 P 03/18/16 80.0 21.10 23.50
RS 160318P00085000 P 03/18/16 85.0 26.10 28.50
RS 160318P00090000 P 03/18/16 90.0 31.20 33.50
RS 160617C00030000 C 06/17/16 30.0 26.70 29.30
RS 160617C00035000 C 06/17/16 35.0 21.80 25.80
RS 160617C00040000 C 06/17/16 40.0 17.00 19.70
RS 160617C00045000 C 06/17/16 45.0 12.30 14.90
RS 160617C00050000 C 06/17/16 50.0 9.90 10.50
RS 160617C00055000 C 06/17/16 55.0 6.30 6.70
RS 160617C00060000 C 06/17/16 60.0 3.60 4.00
RS 160617C00065000 C 06/17/16 65.0 1.75 2.20
RS 160617C00070000 C 06/17/16 70.0 0.75 1.00
RS 160617C00075000 C 06/17/16 75.0 0.30 0.50
RS 160617C00080000 C 06/17/16 80.0 0.10 0.25
RS 160617C00085000 C 06/17/16 85.0 0.00 0.15
RS 160617P00030000 P 06/17/16 30.0 0.05 0.15
RS 160617P00035000 P 06/17/16 35.0 0.15 0.35
RS 160617P00040000 P 06/17/16 40.0 0.35 0.60
RS 160617P00045000 P 06/17/16 45.0 0.85 1.10
RS 160617P00050000 P 06/17/16 50.0 1.65 1.95
RS 160617P00055000 P 06/17/16 55.0 3.00 3.40
RS 160617P00060000 P 06/17/16 60.0 5.30 5.80
RS 160617P00065000 P 06/17/16 65.0 8.50 9.00
RS 160617P00070000 P 06/17/16 70.0 12.50 13.00
RS 160617P00075000 P 06/17/16 75.0 16.60 19.30
RS 160617P00080000 P 06/17/16 80.0 21.40 24.40
RS 160617P00085000 P 06/17/16 85.0 26.30 28.90
RS 160916C00030000 C 09/16/16 30.0 26.60 29.70
RS 160916C00035000 C 09/16/16 35.0 21.70 26.10
RS 160916C00040000 C 09/16/16 40.0 17.00 19.70
RS 160916C00045000 C 09/16/16 45.0 13.60 15.20
RS 160916C00050000 C 09/16/16 50.0 10.60 11.30
RS 160916C00055000 C 09/16/16 55.0 7.30 7.80
RS 160916C00060000 C 09/16/16 60.0 4.70 5.20
RS 160916C00065000 C 09/16/16 65.0 2.80 3.20
RS 160916C00070000 C 09/16/16 70.0 1.55 1.95
RS 160916C00075000 C 09/16/16 75.0 0.85 1.15
RS 160916C00080000 C 09/16/16 80.0 0.45 0.65
RS 160916P00030000 P 09/16/16 30.0 0.20 0.40
RS 160916P00035000 P 09/16/16 35.0 0.45 0.65
RS 160916P00040000 P 09/16/16 40.0 0.75 1.15
RS 160916P00045000 P 09/16/16 45.0 1.45 1.90
RS 160916P00050000 P 09/16/16 50.0 2.70 3.00
RS 160916P00055000 P 09/16/16 55.0 4.40 4.80
RS 160916P00060000 P 09/16/16 60.0 6.80 7.30
RS 160916P00065000 P 09/16/16 65.0 9.90 10.40
RS 160916P00070000 P 09/16/16 70.0 13.60 14.20
RS 160916P00075000 P 09/16/16 75.0 17.70 20.20
RS 160916P00080000 P 09/16/16 80.0 22.10 24.90

OPRA data is delayed 15 minutes.