Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-03-15)Premium Content

Reliance Steel And Aluminum Co (RS)
As of May 22 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RS 130622C00030000 C 06/22/13 30.0 36.60 38.30
RS 130622C00035000 C 06/22/13 35.0 31.00 33.30
RS 130622C00040000 C 06/22/13 40.0 26.00 28.30
RS 130622C00045000 C 06/22/13 45.0 21.00 23.30
RS 130622C00050000 C 06/22/13 50.0 16.00 18.30
RS 130622C00055000 C 06/22/13 55.0 12.00 13.30
RS 130622C00060000 C 06/22/13 60.0 7.10 8.50
RS 130622C00065000 C 06/22/13 65.0 3.40 3.70
RS 130622C00070000 C 06/22/13 70.0 0.95 1.10
RS 130622C00075000 C 06/22/13 75.0 0.15 0.25
RS 130622C00080000 C 06/22/13 80.0 0.00 0.10
RS 130622C00085000 C 06/22/13 85.0 0.00 0.15
RS 130622P00030000 P 06/22/13 30.0 0.00 0.05
RS 130622P00035000 P 06/22/13 35.0 0.00 0.05
RS 130622P00040000 P 06/22/13 40.0 0.00 0.05
RS 130622P00045000 P 06/22/13 45.0 0.00 0.20
RS 130622P00050000 P 06/22/13 50.0 0.00 0.15
RS 130622P00055000 P 06/22/13 55.0 0.05 0.15
RS 130622P00060000 P 06/22/13 60.0 0.20 0.25
RS 130622P00065000 P 06/22/13 65.0 0.95 1.15
RS 130622P00070000 P 06/22/13 70.0 3.40 3.60
RS 130622P00075000 P 06/22/13 75.0 7.20 8.50
RS 130622P00080000 P 06/22/13 80.0 11.90 13.80
RS 130622P00085000 P 06/22/13 85.0 16.70 19.10
RS 130720C00035000 C 07/20/13 35.0 31.60 33.60
RS 130720C00040000 C 07/20/13 40.0 26.60 28.60
RS 130720C00045000 C 07/20/13 45.0 21.60 23.60
RS 130720C00050000 C 07/20/13 50.0 16.60 18.60
RS 130720C00055000 C 07/20/13 55.0 11.70 13.60
RS 130720C00060000 C 07/20/13 60.0 7.50 9.00
RS 130720C00065000 C 07/20/13 65.0 4.20 4.50
RS 130720C00070000 C 07/20/13 70.0 1.70 1.90
RS 130720C00075000 C 07/20/13 75.0 0.50 0.65
RS 130720C00080000 C 07/20/13 80.0 0.10 0.25
RS 130720C00085000 C 07/20/13 85.0 0.00 0.15
RS 130720C00090000 C 07/20/13 90.0 0.00 0.05
RS 130720C00095000 C 07/20/13 95.0 0.00 0.05
RS 130720C00100000 C 07/20/13 100.0 0.00 0.05
RS 130720P00035000 P 07/20/13 35.0 0.00 0.05
RS 130720P00040000 P 07/20/13 40.0 0.00 0.05
RS 130720P00045000 P 07/20/13 45.0 0.00 0.15
RS 130720P00050000 P 07/20/13 50.0 0.05 0.15
RS 130720P00055000 P 07/20/13 55.0 0.15 0.25
RS 130720P00060000 P 07/20/13 60.0 0.60 0.75
RS 130720P00065000 P 07/20/13 65.0 1.75 1.90
RS 130720P00070000 P 07/20/13 70.0 4.10 4.40
RS 130720P00075000 P 07/20/13 75.0 7.80 8.20
RS 130720P00080000 P 07/20/13 80.0 11.80 13.80
RS 130720P00085000 P 07/20/13 85.0 16.70 18.70
RS 130720P00090000 P 07/20/13 90.0 21.70 23.70
RS 130720P00095000 P 07/20/13 95.0 26.70 28.70
RS 130720P00100000 P 07/20/13 100.0 31.70 33.70
RS 130921C00035000 C 09/21/13 35.0 31.70 33.90
RS 130921C00040000 C 09/21/13 40.0 26.70 28.90
RS 130921C00045000 C 09/21/13 45.0 21.70 23.90
RS 130921C00050000 C 09/21/13 50.0 16.80 19.00
RS 130921C00055000 C 09/21/13 55.0 13.00 14.50
RS 130921C00060000 C 09/21/13 60.0 8.70 9.40
RS 130921C00065000 C 09/21/13 65.0 5.60 5.90
RS 130921C00070000 C 09/21/13 70.0 3.10 3.40
RS 130921C00075000 C 09/21/13 75.0 1.60 1.75
RS 130921C00080000 C 09/21/13 80.0 0.75 0.85
RS 130921C00085000 C 09/21/13 85.0 0.30 0.45
RS 130921C00090000 C 09/21/13 90.0 0.10 0.25
RS 130921P00035000 P 09/21/13 35.0 0.00 0.15
RS 130921P00040000 P 09/21/13 40.0 0.05 0.20
RS 130921P00045000 P 09/21/13 45.0 0.00 0.30
RS 130921P00050000 P 09/21/13 50.0 0.35 0.55
RS 130921P00055000 P 09/21/13 55.0 0.80 1.00
RS 130921P00060000 P 09/21/13 60.0 1.75 1.95
RS 130921P00065000 P 09/21/13 65.0 3.40 3.60
RS 130921P00070000 P 09/21/13 70.0 5.80 6.10
RS 130921P00075000 P 09/21/13 75.0 9.10 9.50
RS 130921P00080000 P 09/21/13 80.0 12.70 14.50
RS 130921P00085000 P 09/21/13 85.0 16.90 19.20
RS 130921P00090000 P 09/21/13 90.0 21.30 24.00
RS 131221C00035000 C 12/21/13 35.0 31.30 34.30
RS 131221C00040000 C 12/21/13 40.0 26.30 29.30
RS 131221C00045000 C 12/21/13 45.0 21.50 24.50
RS 131221C00050000 C 12/21/13 50.0 16.90 19.80
RS 131221C00055000 C 12/21/13 55.0 12.80 15.10
RS 131221C00060000 C 12/21/13 60.0 10.20 10.60
RS 131221C00065000 C 12/21/13 65.0 7.10 7.40
RS 131221C00070000 C 12/21/13 70.0 4.70 4.90
RS 131221C00075000 C 12/21/13 75.0 2.90 3.10
RS 131221C00080000 C 12/21/13 80.0 1.75 1.90
RS 131221C00085000 C 12/21/13 85.0 1.00 1.15
RS 131221C00090000 C 12/21/13 90.0 0.55 0.70
RS 131221C00095000 C 12/21/13 95.0 0.30 0.45
RS 131221P00035000 P 12/21/13 35.0 0.15 0.30
RS 131221P00040000 P 12/21/13 40.0 0.30 0.45
RS 131221P00045000 P 12/21/13 45.0 0.55 0.75
RS 131221P00050000 P 12/21/13 50.0 1.05 1.20
RS 131221P00055000 P 12/21/13 55.0 1.85 2.00
RS 131221P00060000 P 12/21/13 60.0 3.10 3.30
RS 131221P00065000 P 12/21/13 65.0 5.00 5.30
RS 131221P00070000 P 12/21/13 70.0 7.60 7.80
RS 131221P00075000 P 12/21/13 75.0 10.80 11.10
RS 131221P00080000 P 12/21/13 80.0 14.50 14.90
RS 131221P00085000 P 12/21/13 85.0 17.90 20.40
RS 131221P00090000 P 12/21/13 90.0 22.00 25.00
RS 131221P00095000 P 12/21/13 95.0 26.40 29.70