Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Reliance Steel And Aluminum Co (RS)
As of Jan 26 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RS 150220C00030000 C 02/20/15 30.0 22.00 24.00
RS 150220C00035000 C 02/20/15 35.0 16.40 21.00
RS 150220C00040000 C 02/20/15 40.0 12.00 14.00
RS 150220C00045000 C 02/20/15 45.0 7.00 9.00
RS 150220C00050000 C 02/20/15 50.0 4.20 4.50
RS 150220C00055000 C 02/20/15 55.0 1.15 1.30
RS 150220C00060000 C 02/20/15 60.0 0.15 0.25
RS 150220C00065000 C 02/20/15 65.0 0.00 0.10
RS 150220C00070000 C 02/20/15 70.0 0.00 0.05
RS 150220C00075000 C 02/20/15 75.0 0.00 0.05
RS 150220C00080000 C 02/20/15 80.0 0.00 0.05
RS 150220C00085000 C 02/20/15 85.0 0.00 0.05
RS 150220P00030000 P 02/20/15 30.0 0.00 0.05
RS 150220P00035000 P 02/20/15 35.0 0.00 0.05
RS 150220P00040000 P 02/20/15 40.0 0.00 0.10
RS 150220P00045000 P 02/20/15 45.0 0.10 0.25
RS 150220P00050000 P 02/20/15 50.0 0.60 0.75
RS 150220P00055000 P 02/20/15 55.0 2.45 2.70
RS 150220P00060000 P 02/20/15 60.0 6.30 8.40
RS 150220P00065000 P 02/20/15 65.0 10.60 13.60
RS 150220P00070000 P 02/20/15 70.0 15.60 18.80
RS 150220P00075000 P 02/20/15 75.0 20.70 23.70
RS 150220P00080000 P 02/20/15 80.0 24.30 28.70
RS 150220P00085000 P 02/20/15 85.0 30.90 33.10
RS 150320C00040000 C 03/20/15 40.0 12.10 14.00
RS 150320C00045000 C 03/20/15 45.0 7.50 9.20
RS 150320C00050000 C 03/20/15 50.0 4.60 4.80
RS 150320C00055000 C 03/20/15 55.0 1.65 1.85
RS 150320C00060000 C 03/20/15 60.0 0.35 0.50
RS 150320C00065000 C 03/20/15 65.0 0.05 0.15
RS 150320C00070000 C 03/20/15 70.0 0.00 0.10
RS 150320C00075000 C 03/20/15 75.0 0.00 0.05
RS 150320C00080000 C 03/20/15 80.0 0.00 0.05
RS 150320C00085000 C 03/20/15 85.0 0.00 0.05
RS 150320C00090000 C 03/20/15 90.0 0.00 0.05
RS 150320C00095000 C 03/20/15 95.0 0.00 0.05
RS 150320C00100000 C 03/20/15 100.0 0.00 0.05
RS 150320C00105000 C 03/20/15 105.0 0.00 0.05
RS 150320C00110000 C 03/20/15 110.0 0.00 0.05
RS 150320P00040000 P 03/20/15 40.0 0.10 0.25
RS 150320P00045000 P 03/20/15 45.0 0.35 0.55
RS 150320P00050000 P 03/20/15 50.0 1.20 1.40
RS 150320P00055000 P 03/20/15 55.0 3.30 3.50
RS 150320P00060000 P 03/20/15 60.0 7.00 8.50
RS 150320P00065000 P 03/20/15 65.0 11.50 13.30
RS 150320P00070000 P 03/20/15 70.0 16.30 18.50
RS 150320P00075000 P 03/20/15 75.0 21.20 23.60
RS 150320P00080000 P 03/20/15 80.0 26.20 28.60
RS 150320P00085000 P 03/20/15 85.0 29.60 34.10
RS 150320P00090000 P 03/20/15 90.0 34.50 39.10
RS 150320P00095000 P 03/20/15 95.0 39.50 44.10
RS 150320P00100000 P 03/20/15 100.0 44.80 49.10
RS 150320P00105000 P 03/20/15 105.0 49.70 54.10
RS 150320P00110000 P 03/20/15 110.0 54.50 59.10
RS 150619C00035000 C 06/19/15 35.0 16.60 19.20
RS 150619C00040000 C 06/19/15 40.0 12.20 14.40
RS 150619C00045000 C 06/19/15 45.0 9.40 9.80
RS 150619C00050000 C 06/19/15 50.0 5.60 5.90
RS 150619C00055000 C 06/19/15 55.0 2.90 3.20
RS 150619C00060000 C 06/19/15 60.0 1.25 1.50
RS 150619C00065000 C 06/19/15 65.0 0.50 0.70
RS 150619C00070000 C 06/19/15 70.0 0.15 0.30
RS 150619C00075000 C 06/19/15 75.0 0.00 0.15
RS 150619C00080000 C 06/19/15 80.0 0.00 0.10
RS 150619C00085000 C 06/19/15 85.0 0.00 0.10
RS 150619C00090000 C 06/19/15 90.0 0.00 0.05
RS 150619P00035000 P 06/19/15 35.0 0.20 0.40
RS 150619P00040000 P 06/19/15 40.0 0.50 0.70
RS 150619P00045000 P 06/19/15 45.0 1.15 1.40
RS 150619P00050000 P 06/19/15 50.0 2.55 2.80
RS 150619P00055000 P 06/19/15 55.0 4.80 5.10
RS 150619P00060000 P 06/19/15 60.0 8.20 8.50
RS 150619P00065000 P 06/19/15 65.0 12.20 13.90
RS 150619P00070000 P 06/19/15 70.0 16.80 18.90
RS 150619P00075000 P 06/19/15 75.0 21.10 24.10
RS 150619P00080000 P 06/19/15 80.0 26.00 29.00
RS 150619P00085000 P 06/19/15 85.0 30.60 34.00
RS 150619P00090000 P 06/19/15 90.0 36.00 38.90
RS 150918C00030000 C 09/18/15 30.0 21.80 24.30
RS 150918C00035000 C 09/18/15 35.0 16.70 19.60
RS 150918C00040000 C 09/18/15 40.0 13.90 14.40
RS 150918C00045000 C 09/18/15 45.0 9.90 10.20
RS 150918C00050000 C 09/18/15 50.0 6.40 6.70
RS 150918C00055000 C 09/18/15 55.0 3.90 4.10
RS 150918C00060000 C 09/18/15 60.0 2.15 2.35
RS 150918C00065000 C 09/18/15 65.0 1.05 1.30
RS 150918C00070000 C 09/18/15 70.0 0.50 0.75
RS 150918C00075000 C 09/18/15 75.0 0.20 0.40
RS 150918C00080000 C 09/18/15 80.0 0.05 0.25
RS 150918P00030000 P 09/18/15 30.0 0.20 0.40
RS 150918P00035000 P 09/18/15 35.0 0.45 0.70
RS 150918P00040000 P 09/18/15 40.0 0.85 1.25
RS 150918P00045000 P 09/18/15 45.0 1.90 2.25
RS 150918P00050000 P 09/18/15 50.0 3.50 3.90
RS 150918P00055000 P 09/18/15 55.0 6.00 6.40
RS 150918P00060000 P 09/18/15 60.0 9.20 9.60
RS 150918P00065000 P 09/18/15 65.0 13.10 13.60
RS 150918P00070000 P 09/18/15 70.0 17.50 19.20
RS 150918P00075000 P 09/18/15 75.0 21.60 24.60
RS 150918P00080000 P 09/18/15 80.0 26.10 29.20

OPRA data is delayed 15 minutes.