Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Reliance Steel And Aluminum Co (RS)
As of May 21 2018 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RS 180615C00040000 C Jun 15, 2018 40.0 53.70 55.40
RS 180615C00045000 C Jun 15, 2018 45.0 47.10 52.00
RS 180615C00047500 C Jun 15, 2018 47.5 44.60 49.40
RS 180615C00050000 C Jun 15, 2018 50.0 43.70 45.40
RS 180615C00055000 C Jun 15, 2018 55.0 37.20 42.00
RS 180615C00060000 C Jun 15, 2018 60.0 33.80 35.20
RS 180615C00065000 C Jun 15, 2018 65.0 28.80 29.90
RS 180615C00067500 C Jun 15, 2018 67.5 26.30 27.40
RS 180615C00070000 C Jun 15, 2018 70.0 23.90 24.80
RS 180615C00072500 C Jun 15, 2018 72.5 21.20 22.50
RS 180615C00075000 C Jun 15, 2018 75.0 19.00 20.00
RS 180615C00077500 C Jun 15, 2018 77.5 16.60 17.50
RS 180615C00080000 C Jun 15, 2018 80.0 14.00 14.90
RS 180615C00082500 C Jun 15, 2018 82.5 11.60 12.30
RS 180615C00085000 C Jun 15, 2018 85.0 9.00 9.80
RS 180615C00087500 C Jun 15, 2018 87.5 7.00 7.30
RS 180615C00090000 C Jun 15, 2018 90.0 4.90 5.20
RS 180615C00092500 C Jun 15, 2018 92.5 3.20 3.40
RS 180615C00095000 C Jun 15, 2018 95.0 1.90 2.05
RS 180615C00100000 C Jun 15, 2018 100.0 0.50 0.60
RS 180615C00105000 C Jun 15, 2018 105.0 0.10 0.20
RS 180615C00110000 C Jun 15, 2018 110.0 0.00 0.10
RS 180615P00040000 P Jun 15, 2018 40.0 0.00 0.05
RS 180615P00045000 P Jun 15, 2018 45.0 0.00 0.05
RS 180615P00047500 P Jun 15, 2018 47.5 0.00 0.05
RS 180615P00050000 P Jun 15, 2018 50.0 0.00 0.05
RS 180615P00055000 P Jun 15, 2018 55.0 0.00 0.05
RS 180615P00060000 P Jun 15, 2018 60.0 0.00 0.05
RS 180615P00065000 P Jun 15, 2018 65.0 0.00 0.05
RS 180615P00067500 P Jun 15, 2018 67.5 0.00 0.05
RS 180615P00070000 P Jun 15, 2018 70.0 0.00 0.05
RS 180615P00072500 P Jun 15, 2018 72.5 0.00 0.10
RS 180615P00075000 P Jun 15, 2018 75.0 0.00 0.10
RS 180615P00077500 P Jun 15, 2018 77.5 0.00 0.10
RS 180615P00080000 P Jun 15, 2018 80.0 0.00 0.10
RS 180615P00082500 P Jun 15, 2018 82.5 0.05 0.15
RS 180615P00085000 P Jun 15, 2018 85.0 0.20 0.30
RS 180615P00087500 P Jun 15, 2018 87.5 0.45 0.50
RS 180615P00090000 P Jun 15, 2018 90.0 0.90 1.00
RS 180615P00092500 P Jun 15, 2018 92.5 1.65 1.75
RS 180615P00095000 P Jun 15, 2018 95.0 2.80 3.00
RS 180615P00100000 P Jun 15, 2018 100.0 6.30 6.60
RS 180615P00105000 P Jun 15, 2018 105.0 10.80 11.40
RS 180615P00110000 P Jun 15, 2018 110.0 15.70 16.50
RS 180921C00055000 C Sep 21, 2018 55.0 38.70 40.10
RS 180921C00060000 C Sep 21, 2018 60.0 32.20 37.00
RS 180921C00065000 C Sep 21, 2018 65.0 28.70 30.10
RS 180921C00070000 C Sep 21, 2018 70.0 23.60 25.60
RS 180921C00075000 C Sep 21, 2018 75.0 19.40 20.30
RS 180921C00080000 C Sep 21, 2018 80.0 15.20 15.70
RS 180921C00082500 C Sep 21, 2018 82.5 13.20 13.50
RS 180921C00085000 C Sep 21, 2018 85.0 11.10 11.70
RS 180921C00087500 C Sep 21, 2018 87.5 9.40 9.70
RS 180921C00090000 C Sep 21, 2018 90.0 7.80 8.10
RS 180921C00092500 C Sep 21, 2018 92.5 6.30 6.60
RS 180921C00095000 C Sep 21, 2018 95.0 5.00 5.30
RS 180921C00097500 C Sep 21, 2018 97.5 3.90 4.20
RS 180921C00100000 C Sep 21, 2018 100.0 3.00 3.30
RS 180921C00105000 C Sep 21, 2018 105.0 1.75 1.95
RS 180921C00110000 C Sep 21, 2018 110.0 0.95 1.10
RS 180921C00115000 C Sep 21, 2018 115.0 0.50 0.65
RS 180921C00120000 C Sep 21, 2018 120.0 0.25 0.40
RS 180921C00125000 C Sep 21, 2018 125.0 0.15 0.25
RS 180921P00055000 P Sep 21, 2018 55.0 0.00 0.15
RS 180921P00060000 P Sep 21, 2018 60.0 0.00 0.15
RS 180921P00065000 P Sep 21, 2018 65.0 0.10 0.20
RS 180921P00070000 P Sep 21, 2018 70.0 0.25 0.45
RS 180921P00075000 P Sep 21, 2018 75.0 0.55 0.70
RS 180921P00080000 P Sep 21, 2018 80.0 1.10 1.25
RS 180921P00082500 P Sep 21, 2018 82.5 1.65 1.70
RS 180921P00085000 P Sep 21, 2018 85.0 2.10 2.25
RS 180921P00087500 P Sep 21, 2018 87.5 2.80 2.95
RS 180921P00090000 P Sep 21, 2018 90.0 3.60 3.80
RS 180921P00092500 P Sep 21, 2018 92.5 4.60 4.90
RS 180921P00095000 P Sep 21, 2018 95.0 5.80 6.10
RS 180921P00097500 P Sep 21, 2018 97.5 7.20 7.50
RS 180921P00100000 P Sep 21, 2018 100.0 8.80 9.10
RS 180921P00105000 P Sep 21, 2018 105.0 12.40 12.80
RS 180921P00110000 P Sep 21, 2018 110.0 16.60 17.00
RS 180921P00115000 P Sep 21, 2018 115.0 21.00 21.70
RS 180921P00120000 P Sep 21, 2018 120.0 23.70 28.50
RS 180921P00125000 P Sep 21, 2018 125.0 30.30 32.10
RS 181221C00055000 C Dec 21, 2018 55.0 38.60 40.00
RS 181221C00060000 C Dec 21, 2018 60.0 32.20 37.00
RS 181221C00065000 C Dec 21, 2018 65.0 27.50 32.20
RS 181221C00070000 C Dec 21, 2018 70.0 24.10 25.50
RS 181221C00075000 C Dec 21, 2018 75.0 20.50 21.10
RS 181221C00080000 C Dec 21, 2018 80.0 16.40 16.90
RS 181221C00082500 C Dec 21, 2018 82.5 14.50 15.10
RS 181221C00085000 C Dec 21, 2018 85.0 12.80 13.30
RS 181221C00087500 C Dec 21, 2018 87.5 11.20 11.50
RS 181221C00090000 C Dec 21, 2018 90.0 9.70 10.10
RS 181221C00092500 C Dec 21, 2018 92.5 8.30 8.60
RS 181221C00095000 C Dec 21, 2018 95.0 7.00 7.30
RS 181221C00097500 C Dec 21, 2018 97.5 5.90 6.20
RS 181221C00100000 C Dec 21, 2018 100.0 4.90 5.20
RS 181221C00105000 C Dec 21, 2018 105.0 3.40 3.60
RS 181221C00110000 C Dec 21, 2018 110.0 2.15 2.45
RS 181221C00115000 C Dec 21, 2018 115.0 1.30 1.65
RS 181221C00120000 C Dec 21, 2018 120.0 0.80 1.15
RS 181221C00125000 C Dec 21, 2018 125.0 0.65 0.80
RS 181221P00055000 P Dec 21, 2018 55.0 0.00 0.25
RS 181221P00060000 P Dec 21, 2018 60.0 0.20 0.35
RS 181221P00065000 P Dec 21, 2018 65.0 0.40 0.75
RS 181221P00070000 P Dec 21, 2018 70.0 0.80 0.95
RS 181221P00075000 P Dec 21, 2018 75.0 1.35 1.55
RS 181221P00080000 P Dec 21, 2018 80.0 2.25 2.45
RS 181221P00082500 P Dec 21, 2018 82.5 2.85 3.10
RS 181221P00085000 P Dec 21, 2018 85.0 3.50 3.80
RS 181221P00087500 P Dec 21, 2018 87.5 4.40 4.70
RS 181221P00090000 P Dec 21, 2018 90.0 5.30 5.70
RS 181221P00092500 P Dec 21, 2018 92.5 6.40 6.70
RS 181221P00095000 P Dec 21, 2018 95.0 7.60 7.90
RS 181221P00097500 P Dec 21, 2018 97.5 9.00 9.30
RS 181221P00100000 P Dec 21, 2018 100.0 10.50 10.80
RS 181221P00105000 P Dec 21, 2018 105.0 13.90 14.30
RS 181221P00110000 P Dec 21, 2018 110.0 17.80 18.10
RS 181221P00115000 P Dec 21, 2018 115.0 21.90 22.40
RS 181221P00120000 P Dec 21, 2018 120.0 26.30 26.90
RS 181221P00125000 P Dec 21, 2018 125.0 30.80 31.80
OPRA data is delayed 15 minutes.