Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Reliance Steel And Aluminum Co (RS)
As of Sep 2 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RS 150918C00030000 C 09/18/15 30.0 26.40 28.10
RS 150918C00035000 C 09/18/15 35.0 21.30 23.10
RS 150918C00040000 C 09/18/15 40.0 16.20 18.40
RS 150918C00045000 C 09/18/15 45.0 11.40 13.20
RS 150918C00050000 C 09/18/15 50.0 7.00 8.20
RS 150918C00055000 C 09/18/15 55.0 3.20 3.80
RS 150918C00060000 C 09/18/15 60.0 0.60 1.00
RS 150918C00065000 C 09/18/15 65.0 0.00 0.50
RS 150918C00070000 C 09/18/15 70.0 0.00 0.20
RS 150918C00075000 C 09/18/15 75.0 0.00 0.50
RS 150918C00080000 C 09/18/15 80.0 0.00 0.50
RS 150918P00030000 P 09/18/15 30.0 0.00 0.50
RS 150918P00035000 P 09/18/15 35.0 0.00 0.50
RS 150918P00040000 P 09/18/15 40.0 0.00 0.50
RS 150918P00045000 P 09/18/15 45.0 0.00 0.50
RS 150918P00050000 P 09/18/15 50.0 0.00 0.50
RS 150918P00055000 P 09/18/15 55.0 0.80 1.25
RS 150918P00060000 P 09/18/15 60.0 3.20 4.00
RS 150918P00065000 P 09/18/15 65.0 7.20 8.40
RS 150918P00070000 P 09/18/15 70.0 11.90 13.80
RS 150918P00075000 P 09/18/15 75.0 16.90 18.70
RS 150918P00080000 P 09/18/15 80.0 21.90 23.60
RS 151016C00030000 C 10/16/15 30.0 26.20 28.10
RS 151016C00035000 C 10/16/15 35.0 20.90 23.80
RS 151016C00040000 C 10/16/15 40.0 15.60 19.00
RS 151016C00045000 C 10/16/15 45.0 11.60 13.60
RS 151016C00050000 C 10/16/15 50.0 7.90 8.50
RS 151016C00055000 C 10/16/15 55.0 4.10 4.60
RS 151016C00060000 C 10/16/15 60.0 1.60 1.80
RS 151016C00065000 C 10/16/15 65.0 0.40 0.50
RS 151016C00070000 C 10/16/15 70.0 0.05 0.15
RS 151016C00075000 C 10/16/15 75.0 0.00 0.10
RS 151016C00080000 C 10/16/15 80.0 0.00 0.05
RS 151016C00085000 C 10/16/15 85.0 0.00 0.05
RS 151016C00090000 C 10/16/15 90.0 0.00 0.05
RS 151016P00030000 P 10/16/15 30.0 0.00 0.05
RS 151016P00035000 P 10/16/15 35.0 0.00 0.10
RS 151016P00040000 P 10/16/15 40.0 0.00 0.20
RS 151016P00045000 P 10/16/15 45.0 0.20 0.35
RS 151016P00050000 P 10/16/15 50.0 0.65 0.75
RS 151016P00055000 P 10/16/15 55.0 1.65 1.90
RS 151016P00060000 P 10/16/15 60.0 3.90 4.40
RS 151016P00065000 P 10/16/15 65.0 7.70 8.70
RS 151016P00070000 P 10/16/15 70.0 12.00 13.90
RS 151016P00075000 P 10/16/15 75.0 16.20 19.60
RS 151016P00080000 P 10/16/15 80.0 21.80 24.00
RS 151016P00085000 P 10/16/15 85.0 26.60 28.70
RS 151016P00090000 P 10/16/15 90.0 30.90 34.30
RS 151218C00030000 C 12/18/15 30.0 26.30 28.20
RS 151218C00035000 C 12/18/15 35.0 20.90 23.90
RS 151218C00040000 C 12/18/15 40.0 16.20 18.90
RS 151218C00045000 C 12/18/15 45.0 12.00 14.00
RS 151218C00050000 C 12/18/15 50.0 8.60 9.20
RS 151218C00055000 C 12/18/15 55.0 5.30 5.60
RS 151218C00060000 C 12/18/15 60.0 2.75 3.00
RS 151218C00065000 C 12/18/15 65.0 1.25 1.45
RS 151218C00070000 C 12/18/15 70.0 0.40 0.65
RS 151218C00075000 C 12/18/15 75.0 0.10 0.35
RS 151218C00080000 C 12/18/15 80.0 0.00 0.20
RS 151218C00085000 C 12/18/15 85.0 0.00 0.10
RS 151218P00030000 P 12/18/15 30.0 0.00 0.10
RS 151218P00035000 P 12/18/15 35.0 0.00 0.25
RS 151218P00040000 P 12/18/15 40.0 0.15 0.50
RS 151218P00045000 P 12/18/15 45.0 0.55 0.80
RS 151218P00050000 P 12/18/15 50.0 1.45 1.65
RS 151218P00055000 P 12/18/15 55.0 2.95 3.30
RS 151218P00060000 P 12/18/15 60.0 5.40 5.90
RS 151218P00065000 P 12/18/15 65.0 8.80 9.40
RS 151218P00070000 P 12/18/15 70.0 12.70 14.70
RS 151218P00075000 P 12/18/15 75.0 17.10 19.80
RS 151218P00080000 P 12/18/15 80.0 21.80 24.20
RS 151218P00085000 P 12/18/15 85.0 27.20 29.00
RS 160318C00030000 C 03/18/16 30.0 26.40 28.60
RS 160318C00035000 C 03/18/16 35.0 21.20 24.10
RS 160318C00040000 C 03/18/16 40.0 16.70 19.40
RS 160318C00045000 C 03/18/16 45.0 12.70 14.70
RS 160318C00050000 C 03/18/16 50.0 9.40 10.10
RS 160318C00055000 C 03/18/16 55.0 6.40 6.80
RS 160318C00060000 C 03/18/16 60.0 3.90 4.30
RS 160318C00065000 C 03/18/16 65.0 2.25 2.60
RS 160318C00070000 C 03/18/16 70.0 1.15 1.55
RS 160318C00075000 C 03/18/16 75.0 0.45 0.95
RS 160318C00080000 C 03/18/16 80.0 0.20 0.60
RS 160318C00085000 C 03/18/16 85.0 0.05 0.35
RS 160318C00090000 C 03/18/16 90.0 0.00 0.25
RS 160318P00030000 P 03/18/16 30.0 0.05 0.35
RS 160318P00035000 P 03/18/16 35.0 0.20 0.55
RS 160318P00040000 P 03/18/16 40.0 0.55 0.95
RS 160318P00045000 P 03/18/16 45.0 1.20 1.70
RS 160318P00050000 P 03/18/16 50.0 2.55 2.80
RS 160318P00055000 P 03/18/16 55.0 4.20 4.80
RS 160318P00060000 P 03/18/16 60.0 6.80 7.40
RS 160318P00065000 P 03/18/16 65.0 10.20 10.80
RS 160318P00070000 P 03/18/16 70.0 14.10 14.80
RS 160318P00075000 P 03/18/16 75.0 18.00 20.00
RS 160318P00080000 P 03/18/16 80.0 22.20 25.20
RS 160318P00085000 P 03/18/16 85.0 27.30 30.10
RS 160318P00090000 P 03/18/16 90.0 32.30 34.80

OPRA data is delayed 15 minutes.