Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Reliance Steel And Aluminum Co (RS)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RS 171215C00045000 C Dec 15, 2017 45.0 29.10 29.70
RS 171215C00047500 C Dec 15, 2017 47.5 26.50 27.40
RS 171215C00050000 C Dec 15, 2017 50.0 23.90 24.70
RS 171215C00055000 C Dec 15, 2017 55.0 18.90 19.80
RS 171215C00060000 C Dec 15, 2017 60.0 14.00 14.70
RS 171215C00062500 C Dec 15, 2017 62.5 11.70 12.20
RS 171215C00065000 C Dec 15, 2017 65.0 9.00 9.70
RS 171215C00067500 C Dec 15, 2017 67.5 6.80 7.40
RS 171215C00070000 C Dec 15, 2017 70.0 4.80 5.10
RS 171215C00072500 C Dec 15, 2017 72.5 2.90 3.20
RS 171215C00075000 C Dec 15, 2017 75.0 1.45 1.65
RS 171215C00077500 C Dec 15, 2017 77.5 0.55 0.80
RS 171215C00080000 C Dec 15, 2017 80.0 0.20 0.30
RS 171215C00082500 C Dec 15, 2017 82.5 0.05 0.10
RS 171215C00085000 C Dec 15, 2017 85.0 0.00 0.05
RS 171215C00090000 C Dec 15, 2017 90.0 0.00 0.05
RS 171215C00095000 C Dec 15, 2017 95.0 0.00 0.05
RS 171215C00100000 C Dec 15, 2017 100.0 0.00 0.05
RS 171215C00105000 C Dec 15, 2017 105.0 0.00 0.05
RS 171215C00110000 C Dec 15, 2017 110.0 0.00 0.05
RS 171215P00045000 P Dec 15, 2017 45.0 0.00 0.05
RS 171215P00047500 P Dec 15, 2017 47.5 0.00 0.10
RS 171215P00050000 P Dec 15, 2017 50.0 0.00 0.05
RS 171215P00055000 P Dec 15, 2017 55.0 0.00 0.05
RS 171215P00060000 P Dec 15, 2017 60.0 0.00 0.05
RS 171215P00062500 P Dec 15, 2017 62.5 0.00 0.10
RS 171215P00065000 P Dec 15, 2017 65.0 0.05 0.15
RS 171215P00067500 P Dec 15, 2017 67.5 0.15 0.30
RS 171215P00070000 P Dec 15, 2017 70.0 0.45 0.60
RS 171215P00072500 P Dec 15, 2017 72.5 1.00 1.15
RS 171215P00075000 P Dec 15, 2017 75.0 1.95 2.25
RS 171215P00077500 P Dec 15, 2017 77.5 3.60 3.90
RS 171215P00080000 P Dec 15, 2017 80.0 5.70 6.00
RS 171215P00082500 P Dec 15, 2017 82.5 7.90 8.40
RS 171215P00085000 P Dec 15, 2017 85.0 10.40 11.00
RS 171215P00090000 P Dec 15, 2017 90.0 15.10 15.90
RS 171215P00095000 P Dec 15, 2017 95.0 20.20 21.00
RS 171215P00100000 P Dec 15, 2017 100.0 25.40 25.90
RS 171215P00105000 P Dec 15, 2017 105.0 30.00 30.90
RS 171215P00110000 P Dec 15, 2017 110.0 35.40 35.90
RS 180316C00045000 C Mar 16, 2018 45.0 28.90 30.50
RS 180316C00047500 C Mar 16, 2018 47.5 26.60 29.30
RS 180316C00050000 C Mar 16, 2018 50.0 24.20 25.30
RS 180316C00055000 C Mar 16, 2018 55.0 19.40 21.70
RS 180316C00060000 C Mar 16, 2018 60.0 14.70 15.50
RS 180316C00062500 C Mar 16, 2018 62.5 12.50 13.10
RS 180316C00065000 C Mar 16, 2018 65.0 10.50 10.90
RS 180316C00067500 C Mar 16, 2018 67.5 8.60 9.00
RS 180316C00070000 C Mar 16, 2018 70.0 6.70 7.10
RS 180316C00072500 C Mar 16, 2018 72.5 5.10 5.50
RS 180316C00075000 C Mar 16, 2018 75.0 3.80 4.20
RS 180316C00077500 C Mar 16, 2018 77.5 2.75 3.10
RS 180316C00080000 C Mar 16, 2018 80.0 1.95 2.20
RS 180316C00082500 C Mar 16, 2018 82.5 1.30 1.50
RS 180316C00085000 C Mar 16, 2018 85.0 0.85 1.05
RS 180316C00090000 C Mar 16, 2018 90.0 0.35 0.50
RS 180316C00095000 C Mar 16, 2018 95.0 0.10 0.25
RS 180316C00100000 C Mar 16, 2018 100.0 0.05 0.10
RS 180316C00105000 C Mar 16, 2018 105.0 0.00 0.10
RS 180316C00110000 C Mar 16, 2018 110.0 0.00 0.05
RS 180316P00045000 P Mar 16, 2018 45.0 0.00 0.10
RS 180316P00047500 P Mar 16, 2018 47.5 0.05 0.10
RS 180316P00050000 P Mar 16, 2018 50.0 0.05 0.15
RS 180316P00055000 P Mar 16, 2018 55.0 0.20 0.35
RS 180316P00060000 P Mar 16, 2018 60.0 0.50 0.70
RS 180316P00062500 P Mar 16, 2018 62.5 0.80 0.95
RS 180316P00065000 P Mar 16, 2018 65.0 1.15 1.35
RS 180316P00067500 P Mar 16, 2018 67.5 1.70 1.90
RS 180316P00070000 P Mar 16, 2018 70.0 2.40 2.60
RS 180316P00072500 P Mar 16, 2018 72.5 3.30 3.60
RS 180316P00075000 P Mar 16, 2018 75.0 4.50 4.80
RS 180316P00077500 P Mar 16, 2018 77.5 5.90 6.20
RS 180316P00080000 P Mar 16, 2018 80.0 7.60 7.90
RS 180316P00082500 P Mar 16, 2018 82.5 9.20 9.80
RS 180316P00085000 P Mar 16, 2018 85.0 11.40 11.80
RS 180316P00090000 P Mar 16, 2018 90.0 15.70 16.60
RS 180316P00095000 P Mar 16, 2018 95.0 20.10 21.60
RS 180316P00100000 P Mar 16, 2018 100.0 24.90 26.40
RS 180316P00105000 P Mar 16, 2018 105.0 30.20 31.10
RS 180316P00110000 P Mar 16, 2018 110.0 35.20 36.80
RS 180615C00040000 C Jun 15, 2018 40.0 32.30 36.80
RS 180615C00045000 C Jun 15, 2018 45.0 27.30 31.90
RS 180615C00047500 C Jun 15, 2018 47.5 24.80 29.40
RS 180615C00050000 C Jun 15, 2018 50.0 22.40 27.00
RS 180615C00055000 C Jun 15, 2018 55.0 17.90 21.80
RS 180615C00060000 C Jun 15, 2018 60.0 15.10 15.80
RS 180615C00065000 C Jun 15, 2018 65.0 11.30 11.80
RS 180615C00067500 C Jun 15, 2018 67.5 9.60 10.10
RS 180615C00070000 C Jun 15, 2018 70.0 7.90 8.30
RS 180615C00072500 C Jun 15, 2018 72.5 6.40 6.70
RS 180615C00075000 C Jun 15, 2018 75.0 5.10 5.50
RS 180615C00077500 C Jun 15, 2018 77.5 4.00 4.30
RS 180615C00080000 C Jun 15, 2018 80.0 3.10 3.50
RS 180615C00082500 C Jun 15, 2018 82.5 2.40 2.65
RS 180615C00085000 C Jun 15, 2018 85.0 1.85 2.05
RS 180615C00090000 C Jun 15, 2018 90.0 1.00 1.15
RS 180615C00095000 C Jun 15, 2018 95.0 0.50 0.70
RS 180615C00100000 C Jun 15, 2018 100.0 0.25 0.40
RS 180615C00105000 C Jun 15, 2018 105.0 0.10 0.25
RS 180615C00110000 C Jun 15, 2018 110.0 0.05 0.15
RS 180615P00040000 P Jun 15, 2018 40.0 0.05 0.15
RS 180615P00045000 P Jun 15, 2018 45.0 0.10 0.25
RS 180615P00047500 P Jun 15, 2018 47.5 0.20 0.30
RS 180615P00050000 P Jun 15, 2018 50.0 0.25 0.40
RS 180615P00055000 P Jun 15, 2018 55.0 0.60 0.70
RS 180615P00060000 P Jun 15, 2018 60.0 1.15 1.30
RS 180615P00065000 P Jun 15, 2018 65.0 2.05 2.30
RS 180615P00067500 P Jun 15, 2018 67.5 2.80 3.00
RS 180615P00070000 P Jun 15, 2018 70.0 3.60 3.80
RS 180615P00072500 P Jun 15, 2018 72.5 4.60 4.90
RS 180615P00075000 P Jun 15, 2018 75.0 5.90 6.10
RS 180615P00077500 P Jun 15, 2018 77.5 7.10 7.70
RS 180615P00080000 P Jun 15, 2018 80.0 8.80 9.20
RS 180615P00082500 P Jun 15, 2018 82.5 10.50 10.90
RS 180615P00085000 P Jun 15, 2018 85.0 12.40 12.80
RS 180615P00090000 P Jun 15, 2018 90.0 16.40 17.00
RS 180615P00095000 P Jun 15, 2018 95.0 19.00 23.70
RS 180615P00100000 P Jun 15, 2018 100.0 23.80 28.10
RS 180615P00105000 P Jun 15, 2018 105.0 28.50 33.30
RS 180615P00110000 P Jun 15, 2018 110.0 33.30 37.30
OPRA data is delayed 15 minutes.