Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Reliance Steel And Aluminum Co (RS)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RS 150821C00035000 C 08/21/15 35.0 25.10 27.50
RS 150821C00040000 C 08/21/15 40.0 20.10 22.70
RS 150821C00045000 C 08/21/15 45.0 15.00 17.60
RS 150821C00050000 C 08/21/15 50.0 10.10 12.30
RS 150821C00055000 C 08/21/15 55.0 5.30 7.00
RS 150821C00060000 C 08/21/15 60.0 1.55 1.70
RS 150821C00065000 C 08/21/15 65.0 0.10 0.25
RS 150821C00070000 C 08/21/15 70.0 0.00 0.10
RS 150821C00075000 C 08/21/15 75.0 0.00 0.05
RS 150821C00080000 C 08/21/15 80.0 0.00 0.05
RS 150821C00085000 C 08/21/15 85.0 0.00 0.05
RS 150821C00090000 C 08/21/15 90.0 0.00 0.05
RS 150821C00095000 C 08/21/15 95.0 0.00 0.05
RS 150821P00035000 P 08/21/15 35.0 0.00 0.05
RS 150821P00040000 P 08/21/15 40.0 0.00 0.05
RS 150821P00045000 P 08/21/15 45.0 0.00 0.05
RS 150821P00050000 P 08/21/15 50.0 0.00 0.10
RS 150821P00055000 P 08/21/15 55.0 0.15 0.30
RS 150821P00060000 P 08/21/15 60.0 1.25 1.45
RS 150821P00065000 P 08/21/15 65.0 3.80 5.40
RS 150821P00070000 P 08/21/15 70.0 8.40 10.30
RS 150821P00075000 P 08/21/15 75.0 13.20 15.40
RS 150821P00080000 P 08/21/15 80.0 17.80 20.40
RS 150821P00085000 P 08/21/15 85.0 22.70 25.50
RS 150821P00090000 P 08/21/15 90.0 27.90 30.40
RS 150821P00095000 P 08/21/15 95.0 32.90 35.30
RS 150918C00030000 C 09/18/15 30.0 30.10 32.50
RS 150918C00035000 C 09/18/15 35.0 25.10 27.50
RS 150918C00040000 C 09/18/15 40.0 19.10 22.80
RS 150918C00045000 C 09/18/15 45.0 15.10 17.30
RS 150918C00050000 C 09/18/15 50.0 10.20 12.40
RS 150918C00055000 C 09/18/15 55.0 5.60 7.20
RS 150918C00060000 C 09/18/15 60.0 2.20 2.40
RS 150918C00065000 C 09/18/15 65.0 0.50 0.65
RS 150918C00070000 C 09/18/15 70.0 0.05 0.15
RS 150918C00075000 C 09/18/15 75.0 0.00 0.05
RS 150918C00080000 C 09/18/15 80.0 0.00 0.05
RS 150918P00030000 P 09/18/15 30.0 0.00 0.05
RS 150918P00035000 P 09/18/15 35.0 0.00 0.05
RS 150918P00040000 P 09/18/15 40.0 0.00 0.05
RS 150918P00045000 P 09/18/15 45.0 0.00 0.10
RS 150918P00050000 P 09/18/15 50.0 0.10 0.25
RS 150918P00055000 P 09/18/15 55.0 0.55 0.65
RS 150918P00060000 P 09/18/15 60.0 1.95 2.15
RS 150918P00065000 P 09/18/15 65.0 5.20 5.50
RS 150918P00070000 P 09/18/15 70.0 8.50 10.30
RS 150918P00075000 P 09/18/15 75.0 13.20 15.30
RS 150918P00080000 P 09/18/15 80.0 18.10 20.30
RS 151218C00030000 C 12/18/15 30.0 30.10 32.50
RS 151218C00035000 C 12/18/15 35.0 24.10 27.80
RS 151218C00040000 C 12/18/15 40.0 19.10 22.80
RS 151218C00045000 C 12/18/15 45.0 14.10 17.60
RS 151218C00050000 C 12/18/15 50.0 10.60 12.50
RS 151218C00055000 C 12/18/15 55.0 6.80 7.20
RS 151218C00060000 C 12/18/15 60.0 3.70 4.10
RS 151218C00065000 C 12/18/15 65.0 1.65 2.00
RS 151218C00070000 C 12/18/15 70.0 0.60 0.85
RS 151218C00075000 C 12/18/15 75.0 0.20 0.40
RS 151218C00080000 C 12/18/15 80.0 0.05 0.15
RS 151218C00085000 C 12/18/15 85.0 0.00 0.10
RS 151218P00030000 P 12/18/15 30.0 0.00 0.10
RS 151218P00035000 P 12/18/15 35.0 0.00 0.15
RS 151218P00040000 P 12/18/15 40.0 0.10 0.25
RS 151218P00045000 P 12/18/15 45.0 0.25 0.50
RS 151218P00050000 P 12/18/15 50.0 0.75 1.00
RS 151218P00055000 P 12/18/15 55.0 1.70 2.00
RS 151218P00060000 P 12/18/15 60.0 3.60 3.90
RS 151218P00065000 P 12/18/15 65.0 6.50 6.90
RS 151218P00070000 P 12/18/15 70.0 10.50 10.90
RS 151218P00075000 P 12/18/15 75.0 13.20 15.90
RS 151218P00080000 P 12/18/15 80.0 18.00 21.70
RS 151218P00085000 P 12/18/15 85.0 23.20 25.60
RS 160318C00030000 C 03/18/16 30.0 30.10 32.50
RS 160318C00035000 C 03/18/16 35.0 25.10 27.80
RS 160318C00040000 C 03/18/16 40.0 19.90 22.80
RS 160318C00045000 C 03/18/16 45.0 15.00 17.70
RS 160318C00050000 C 03/18/16 50.0 11.10 12.90
RS 160318C00055000 C 03/18/16 55.0 7.60 8.00
RS 160318C00060000 C 03/18/16 60.0 4.60 5.10
RS 160318C00065000 C 03/18/16 65.0 2.55 2.95
RS 160318C00070000 C 03/18/16 70.0 1.30 1.60
RS 160318C00075000 C 03/18/16 75.0 0.55 0.85
RS 160318C00080000 C 03/18/16 80.0 0.25 0.45
RS 160318C00085000 C 03/18/16 85.0 0.10 0.25
RS 160318C00090000 C 03/18/16 90.0 0.05 0.15
RS 160318P00030000 P 03/18/16 30.0 0.05 0.15
RS 160318P00035000 P 03/18/16 35.0 0.10 0.30
RS 160318P00040000 P 03/18/16 40.0 0.30 0.55
RS 160318P00045000 P 03/18/16 45.0 0.65 0.95
RS 160318P00050000 P 03/18/16 50.0 1.35 1.65
RS 160318P00055000 P 03/18/16 55.0 2.65 3.00
RS 160318P00060000 P 03/18/16 60.0 4.70 5.10
RS 160318P00065000 P 03/18/16 65.0 7.60 8.10
RS 160318P00070000 P 03/18/16 70.0 11.30 11.80
RS 160318P00075000 P 03/18/16 75.0 14.40 16.40
RS 160318P00080000 P 03/18/16 80.0 18.40 21.00
RS 160318P00085000 P 03/18/16 85.0 23.50 26.10
RS 160318P00090000 P 03/18/16 90.0 28.40 30.80

OPRA data is delayed 15 minutes.