Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Reliance Steel And Aluminum Co (RS)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RS 141122C00040000 C 11/22/14 40.0 22.50 26.10
RS 141122C00045000 C 11/22/14 45.0 17.40 21.80
RS 141122C00050000 C 11/22/14 50.0 12.30 16.30
RS 141122C00055000 C 11/22/14 55.0 8.20 10.30
RS 141122C00060000 C 11/22/14 60.0 3.20 5.40
RS 141122C00065000 C 11/22/14 65.0 0.00 0.05
RS 141122C00070000 C 11/22/14 70.0 0.00 0.05
RS 141122C00075000 C 11/22/14 75.0 0.00 0.05
RS 141122C00080000 C 11/22/14 80.0 0.00 0.05
RS 141122C00085000 C 11/22/14 85.0 0.00 0.05
RS 141122C00090000 C 11/22/14 90.0 0.00 0.05
RS 141122C00095000 C 11/22/14 95.0 0.00 0.05
RS 141122C00100000 C 11/22/14 100.0 0.00 0.05
RS 141122C00105000 C 11/22/14 105.0 0.00 0.05
RS 141122C00110000 C 11/22/14 110.0 0.00 0.05
RS 141122P00040000 P 11/22/14 40.0 0.00 0.05
RS 141122P00045000 P 11/22/14 45.0 0.00 0.05
RS 141122P00050000 P 11/22/14 50.0 0.00 0.05
RS 141122P00055000 P 11/22/14 55.0 0.00 0.05
RS 141122P00060000 P 11/22/14 60.0 0.00 0.05
RS 141122P00065000 P 11/22/14 65.0 0.10 0.75
RS 141122P00070000 P 11/22/14 70.0 5.00 5.60
RS 141122P00075000 P 11/22/14 75.0 8.80 10.80
RS 141122P00080000 P 11/22/14 80.0 13.00 16.90
RS 141122P00085000 P 11/22/14 85.0 18.00 22.50
RS 141122P00090000 P 11/22/14 90.0 23.00 26.90
RS 141122P00095000 P 11/22/14 95.0 28.00 32.50
RS 141122P00100000 P 11/22/14 100.0 32.90 37.40
RS 141122P00105000 P 11/22/14 105.0 37.90 42.40
RS 141122P00110000 P 11/22/14 110.0 43.10 47.60
RS 141220C00035000 C 12/20/14 35.0 28.00 30.30
RS 141220C00040000 C 12/20/14 40.0 22.40 27.00
RS 141220C00045000 C 12/20/14 45.0 18.30 20.10
RS 141220C00050000 C 12/20/14 50.0 13.30 15.60
RS 141220C00055000 C 12/20/14 55.0 9.00 10.30
RS 141220C00060000 C 12/20/14 60.0 5.00 5.40
RS 141220C00065000 C 12/20/14 65.0 1.50 1.70
RS 141220C00070000 C 12/20/14 70.0 0.20 0.30
RS 141220C00075000 C 12/20/14 75.0 0.00 0.10
RS 141220C00080000 C 12/20/14 80.0 0.00 0.05
RS 141220C00085000 C 12/20/14 85.0 0.00 0.05
RS 141220C00090000 C 12/20/14 90.0 0.00 0.05
RS 141220C00095000 C 12/20/14 95.0 0.00 0.05
RS 141220C00100000 C 12/20/14 100.0 0.00 0.05
RS 141220C00105000 C 12/20/14 105.0 0.00 0.05
RS 141220P00035000 P 12/20/14 35.0 0.00 0.05
RS 141220P00040000 P 12/20/14 40.0 0.00 0.05
RS 141220P00045000 P 12/20/14 45.0 0.00 0.10
RS 141220P00050000 P 12/20/14 50.0 0.00 0.15
RS 141220P00055000 P 12/20/14 55.0 0.15 0.30
RS 141220P00060000 P 12/20/14 60.0 0.45 0.60
RS 141220P00065000 P 12/20/14 65.0 1.85 2.05
RS 141220P00070000 P 12/20/14 70.0 5.30 6.40
RS 141220P00075000 P 12/20/14 75.0 9.50 11.70
RS 141220P00080000 P 12/20/14 80.0 14.10 16.70
RS 141220P00085000 P 12/20/14 85.0 18.00 22.70
RS 141220P00090000 P 12/20/14 90.0 23.00 27.70
RS 141220P00095000 P 12/20/14 95.0 28.10 32.70
RS 141220P00100000 P 12/20/14 100.0 33.10 37.70
RS 141220P00105000 P 12/20/14 105.0 38.10 42.70
RS 150320C00040000 C 03/20/15 40.0 22.50 25.50
RS 150320C00045000 C 03/20/15 45.0 17.80 20.70
RS 150320C00050000 C 03/20/15 50.0 13.10 15.60
RS 150320C00055000 C 03/20/15 55.0 9.90 10.90
RS 150320C00060000 C 03/20/15 60.0 6.50 6.90
RS 150320C00065000 C 03/20/15 65.0 3.50 3.70
RS 150320C00070000 C 03/20/15 70.0 1.55 1.75
RS 150320C00075000 C 03/20/15 75.0 0.60 0.75
RS 150320C00080000 C 03/20/15 80.0 0.20 0.30
RS 150320C00085000 C 03/20/15 85.0 0.05 0.15
RS 150320C00090000 C 03/20/15 90.0 0.00 0.10
RS 150320C00095000 C 03/20/15 95.0 0.00 0.10
RS 150320C00100000 C 03/20/15 100.0 0.00 0.05
RS 150320C00105000 C 03/20/15 105.0 0.00 0.05
RS 150320C00110000 C 03/20/15 110.0 0.00 0.05
RS 150320P00040000 P 03/20/15 40.0 0.05 0.20
RS 150320P00045000 P 03/20/15 45.0 0.20 0.35
RS 150320P00050000 P 03/20/15 50.0 0.40 0.65
RS 150320P00055000 P 03/20/15 55.0 0.95 1.20
RS 150320P00060000 P 03/20/15 60.0 2.00 2.25
RS 150320P00065000 P 03/20/15 65.0 4.00 4.20
RS 150320P00070000 P 03/20/15 70.0 7.10 7.40
RS 150320P00075000 P 03/20/15 75.0 11.10 12.20
RS 150320P00080000 P 03/20/15 80.0 14.60 17.80
RS 150320P00085000 P 03/20/15 85.0 18.90 23.10
RS 150320P00090000 P 03/20/15 90.0 23.40 27.80
RS 150320P00095000 P 03/20/15 95.0 28.40 32.80
RS 150320P00100000 P 03/20/15 100.0 33.30 37.80
RS 150320P00105000 P 03/20/15 105.0 38.50 42.80
RS 150320P00110000 P 03/20/15 110.0 43.40 47.80
RS 150619C00035000 C 06/19/15 35.0 27.50 30.40
RS 150619C00040000 C 06/19/15 40.0 22.70 27.00
RS 150619C00045000 C 06/19/15 45.0 18.00 21.80
RS 150619C00050000 C 06/19/15 50.0 14.40 15.90
RS 150619C00055000 C 06/19/15 55.0 11.10 11.50
RS 150619C00060000 C 06/19/15 60.0 7.50 7.90
RS 150619C00065000 C 06/19/15 65.0 4.60 4.90
RS 150619C00070000 C 06/19/15 70.0 2.60 2.95
RS 150619C00075000 C 06/19/15 75.0 1.35 1.65
RS 150619C00080000 C 06/19/15 80.0 0.65 0.85
RS 150619C00085000 C 06/19/15 85.0 0.30 0.45
RS 150619C00090000 C 06/19/15 90.0 0.00 0.25
RS 150619P00035000 P 06/19/15 35.0 0.10 0.25
RS 150619P00040000 P 06/19/15 40.0 0.25 0.45
RS 150619P00045000 P 06/19/15 45.0 0.45 0.75
RS 150619P00050000 P 06/19/15 50.0 0.95 1.15
RS 150619P00055000 P 06/19/15 55.0 1.80 2.05
RS 150619P00060000 P 06/19/15 60.0 3.20 3.50
RS 150619P00065000 P 06/19/15 65.0 5.40 5.70
RS 150619P00070000 P 06/19/15 70.0 8.40 8.70
RS 150619P00075000 P 06/19/15 75.0 12.10 12.60
RS 150619P00080000 P 06/19/15 80.0 16.20 17.70
RS 150619P00085000 P 06/19/15 85.0 19.50 23.20
RS 150619P00090000 P 06/19/15 90.0 24.90 27.90

OPRA data is delayed 15 minutes.