Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Reliance Steel And Aluminum Co (RS)
As of Mar 3 2015 10:53AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RS 150320C00040000 C 03/20/15 40.0 16.40 18.50
RS 150320C00045000 C 03/20/15 45.0 11.40 13.60
RS 150320C00050000 C 03/20/15 50.0 6.70 8.30
RS 150320C00055000 C 03/20/15 55.0 2.85 3.20
RS 150320C00060000 C 03/20/15 60.0 0.20 0.30
RS 150320C00065000 C 03/20/15 65.0 0.00 0.05
RS 150320C00070000 C 03/20/15 70.0 0.00 0.05
RS 150320C00075000 C 03/20/15 75.0 0.00 0.05
RS 150320C00080000 C 03/20/15 80.0 0.00 0.05
RS 150320C00085000 C 03/20/15 85.0 0.00 0.05
RS 150320C00090000 C 03/20/15 90.0 0.00 0.05
RS 150320C00095000 C 03/20/15 95.0 0.00 0.05
RS 150320C00100000 C 03/20/15 100.0 0.00 0.05
RS 150320C00105000 C 03/20/15 105.0 0.00 0.05
RS 150320C00110000 C 03/20/15 110.0 0.00 0.05
RS 150320P00040000 P 03/20/15 40.0 0.00 0.05
RS 150320P00045000 P 03/20/15 45.0 0.00 0.05
RS 150320P00050000 P 03/20/15 50.0 0.00 0.10
RS 150320P00055000 P 03/20/15 55.0 0.35 0.55
RS 150320P00060000 P 03/20/15 60.0 2.70 3.10
RS 150320P00065000 P 03/20/15 65.0 7.30 8.70
RS 150320P00070000 P 03/20/15 70.0 12.20 14.00
RS 150320P00075000 P 03/20/15 75.0 17.30 19.00
RS 150320P00080000 P 03/20/15 80.0 22.20 24.20
RS 150320P00085000 P 03/20/15 85.0 26.20 30.00
RS 150320P00090000 P 03/20/15 90.0 31.00 35.00
RS 150320P00095000 P 03/20/15 95.0 35.80 39.90
RS 150320P00100000 P 03/20/15 100.0 40.80 44.90
RS 150320P00105000 P 03/20/15 105.0 46.00 50.00
RS 150320P00110000 P 03/20/15 110.0 51.00 55.00
RS 150417C00030000 C 04/17/15 30.0 26.20 28.20
RS 150417C00035000 C 04/17/15 35.0 20.90 23.20
RS 150417C00040000 C 04/17/15 40.0 16.10 18.50
RS 150417C00045000 C 04/17/15 45.0 11.30 13.20
RS 150417C00050000 C 04/17/15 50.0 6.80 8.10
RS 150417C00055000 C 04/17/15 55.0 3.30 3.70
RS 150417C00060000 C 04/17/15 60.0 0.75 1.00
RS 150417C00065000 C 04/17/15 65.0 0.05 0.20
RS 150417C00070000 C 04/17/15 70.0 0.00 0.05
RS 150417C00075000 C 04/17/15 75.0 0.00 0.05
RS 150417C00080000 C 04/17/15 80.0 0.00 0.05
RS 150417C00085000 C 04/17/15 85.0 0.00 0.05
RS 150417P00030000 P 04/17/15 30.0 0.00 0.05
RS 150417P00035000 P 04/17/15 35.0 0.00 0.05
RS 150417P00040000 P 04/17/15 40.0 0.00 0.05
RS 150417P00045000 P 04/17/15 45.0 0.00 0.15
RS 150417P00050000 P 04/17/15 50.0 0.20 0.35
RS 150417P00055000 P 04/17/15 55.0 0.90 1.15
RS 150417P00060000 P 04/17/15 60.0 3.20 3.60
RS 150417P00065000 P 04/17/15 65.0 7.30 8.80
RS 150417P00070000 P 04/17/15 70.0 12.20 14.70
RS 150417P00075000 P 04/17/15 75.0 16.50 19.00
RS 150417P00080000 P 04/17/15 80.0 21.80 25.00
RS 150417P00085000 P 04/17/15 85.0 27.20 29.20
RS 150619C00035000 C 06/19/15 35.0 21.20 23.20
RS 150619C00040000 C 06/19/15 40.0 15.60 18.50
RS 150619C00045000 C 06/19/15 45.0 11.00 13.20
RS 150619C00050000 C 06/19/15 50.0 8.10 8.50
RS 150619C00055000 C 06/19/15 55.0 4.40 4.60
RS 150619C00060000 C 06/19/15 60.0 1.85 2.10
RS 150619C00065000 C 06/19/15 65.0 0.60 0.80
RS 150619C00070000 C 06/19/15 70.0 0.15 0.30
RS 150619C00075000 C 06/19/15 75.0 0.05 0.15
RS 150619C00080000 C 06/19/15 80.0 0.00 0.05
RS 150619C00085000 C 06/19/15 85.0 0.00 0.05
RS 150619C00090000 C 06/19/15 90.0 0.00 0.05
RS 150619P00035000 P 06/19/15 35.0 0.00 0.10
RS 150619P00040000 P 06/19/15 40.0 0.10 0.25
RS 150619P00045000 P 06/19/15 45.0 0.35 0.55
RS 150619P00050000 P 06/19/15 50.0 0.90 1.20
RS 150619P00055000 P 06/19/15 55.0 2.20 2.45
RS 150619P00060000 P 06/19/15 60.0 4.70 5.00
RS 150619P00065000 P 06/19/15 65.0 8.40 8.90
RS 150619P00070000 P 06/19/15 70.0 12.80 14.50
RS 150619P00075000 P 06/19/15 75.0 16.50 20.00
RS 150619P00080000 P 06/19/15 80.0 21.30 25.30
RS 150619P00085000 P 06/19/15 85.0 26.00 30.20
RS 150619P00090000 P 06/19/15 90.0 32.30 34.50
RS 150918C00030000 C 09/18/15 30.0 26.20 28.20
RS 150918C00035000 C 09/18/15 35.0 20.40 24.00
RS 150918C00040000 C 09/18/15 40.0 16.50 18.30
RS 150918C00045000 C 09/18/15 45.0 12.00 13.50
RS 150918C00050000 C 09/18/15 50.0 8.70 9.20
RS 150918C00055000 C 09/18/15 55.0 5.40 5.80
RS 150918C00060000 C 09/18/15 60.0 2.85 3.10
RS 150918C00065000 C 09/18/15 65.0 1.35 1.65
RS 150918C00070000 C 09/18/15 70.0 0.55 0.85
RS 150918C00075000 C 09/18/15 75.0 0.20 0.40
RS 150918C00080000 C 09/18/15 80.0 0.10 0.20
RS 150918P00030000 P 09/18/15 30.0 0.05 0.20
RS 150918P00035000 P 09/18/15 35.0 0.15 0.35
RS 150918P00040000 P 09/18/15 40.0 0.40 0.65
RS 150918P00045000 P 09/18/15 45.0 0.90 1.20
RS 150918P00050000 P 09/18/15 50.0 1.80 2.20
RS 150918P00055000 P 09/18/15 55.0 3.50 3.90
RS 150918P00060000 P 09/18/15 60.0 6.00 6.50
RS 150918P00065000 P 09/18/15 65.0 9.40 10.00
RS 150918P00070000 P 09/18/15 70.0 13.60 15.20
RS 150918P00075000 P 09/18/15 75.0 17.70 19.80
RS 150918P00080000 P 09/18/15 80.0 22.70 24.90

OPRA data is delayed 15 minutes.