Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Reliance Steel And Aluminum Co (RS)
As of Oct 21 2014 11:55AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RS 141122C00040000 C 11/22/14 40.0 22.70 26.00
RS 141122C00045000 C 11/22/14 45.0 17.70 21.00
RS 141122C00050000 C 11/22/14 50.0 12.80 16.60
RS 141122C00055000 C 11/22/14 55.0 8.00 11.70
RS 141122C00060000 C 11/22/14 60.0 5.50 5.90
RS 141122C00065000 C 11/22/14 65.0 2.15 2.35
RS 141122C00070000 C 11/22/14 70.0 0.50 0.60
RS 141122C00075000 C 11/22/14 75.0 0.05 0.20
RS 141122C00080000 C 11/22/14 80.0 0.00 0.10
RS 141122C00085000 C 11/22/14 85.0 0.00 0.05
RS 141122C00090000 C 11/22/14 90.0 0.00 0.05
RS 141122C00095000 C 11/22/14 95.0 0.00 0.05
RS 141122C00100000 C 11/22/14 100.0 0.00 0.05
RS 141122C00105000 C 11/22/14 105.0 0.00 0.05
RS 141122C00110000 C 11/22/14 110.0 0.00 0.05
RS 141122P00040000 P 11/22/14 40.0 0.00 0.05
RS 141122P00045000 P 11/22/14 45.0 0.00 0.10
RS 141122P00050000 P 11/22/14 50.0 0.00 0.20
RS 141122P00055000 P 11/22/14 55.0 0.20 0.40
RS 141122P00060000 P 11/22/14 60.0 0.65 0.85
RS 141122P00065000 P 11/22/14 65.0 2.20 2.40
RS 141122P00070000 P 11/22/14 70.0 5.40 5.90
RS 141122P00075000 P 11/22/14 75.0 9.20 12.30
RS 141122P00080000 P 11/22/14 80.0 13.60 16.70
RS 141122P00085000 P 11/22/14 85.0 18.40 22.10
RS 141122P00090000 P 11/22/14 90.0 23.40 27.50
RS 141122P00095000 P 11/22/14 95.0 28.00 32.30
RS 141122P00100000 P 11/22/14 100.0 33.00 37.30
RS 141122P00105000 P 11/22/14 105.0 38.10 42.40
RS 141122P00110000 P 11/22/14 110.0 43.10 47.40
RS 141220C00035000 C 12/20/14 35.0 27.70 30.60
RS 141220C00040000 C 12/20/14 40.0 22.70 26.50
RS 141220C00045000 C 12/20/14 45.0 17.80 21.30
RS 141220C00050000 C 12/20/14 50.0 12.80 16.40
RS 141220C00055000 C 12/20/14 55.0 9.20 10.80
RS 141220C00060000 C 12/20/14 60.0 5.90 6.30
RS 141220C00065000 C 12/20/14 65.0 2.60 2.90
RS 141220C00070000 C 12/20/14 70.0 0.85 1.05
RS 141220C00075000 C 12/20/14 75.0 0.20 0.35
RS 141220C00080000 C 12/20/14 80.0 0.05 0.15
RS 141220C00085000 C 12/20/14 85.0 0.00 0.10
RS 141220C00090000 C 12/20/14 90.0 0.00 0.05
RS 141220C00095000 C 12/20/14 95.0 0.00 0.05
RS 141220C00100000 C 12/20/14 100.0 0.00 0.05
RS 141220C00105000 C 12/20/14 105.0 0.00 0.05
RS 141220P00035000 P 12/20/14 35.0 0.00 0.05
RS 141220P00040000 P 12/20/14 40.0 0.00 0.10
RS 141220P00045000 P 12/20/14 45.0 0.05 0.20
RS 141220P00050000 P 12/20/14 50.0 0.15 0.35
RS 141220P00055000 P 12/20/14 55.0 0.45 0.65
RS 141220P00060000 P 12/20/14 60.0 1.20 1.40
RS 141220P00065000 P 12/20/14 65.0 3.00 3.20
RS 141220P00070000 P 12/20/14 70.0 6.10 6.60
RS 141220P00075000 P 12/20/14 75.0 10.30 12.20
RS 141220P00080000 P 12/20/14 80.0 14.10 17.80
RS 141220P00085000 P 12/20/14 85.0 19.10 22.20
RS 141220P00090000 P 12/20/14 90.0 23.90 27.80
RS 141220P00095000 P 12/20/14 95.0 28.70 32.80
RS 141220P00100000 P 12/20/14 100.0 33.70 37.80
RS 141220P00105000 P 12/20/14 105.0 38.40 42.80
RS 150320C00040000 C 03/20/15 40.0 22.80 26.10
RS 150320C00045000 C 03/20/15 45.0 17.80 21.30
RS 150320C00050000 C 03/20/15 50.0 13.40 16.60
RS 150320C00055000 C 03/20/15 55.0 10.70 11.30
RS 150320C00060000 C 03/20/15 60.0 7.00 7.30
RS 150320C00065000 C 03/20/15 65.0 4.00 4.30
RS 150320C00070000 C 03/20/15 70.0 2.05 2.25
RS 150320C00075000 C 03/20/15 75.0 0.90 1.10
RS 150320C00080000 C 03/20/15 80.0 0.35 0.55
RS 150320C00085000 C 03/20/15 85.0 0.10 0.30
RS 150320C00090000 C 03/20/15 90.0 0.05 0.15
RS 150320C00095000 C 03/20/15 95.0 0.00 0.10
RS 150320C00100000 C 03/20/15 100.0 0.00 0.10
RS 150320C00105000 C 03/20/15 105.0 0.00 0.05
RS 150320C00110000 C 03/20/15 110.0 0.00 0.05
RS 150320P00040000 P 03/20/15 40.0 0.15 0.35
RS 150320P00045000 P 03/20/15 45.0 0.35 0.50
RS 150320P00050000 P 03/20/15 50.0 0.65 0.85
RS 150320P00055000 P 03/20/15 55.0 1.30 1.45
RS 150320P00060000 P 03/20/15 60.0 2.50 2.70
RS 150320P00065000 P 03/20/15 65.0 4.50 4.80
RS 150320P00070000 P 03/20/15 70.0 7.60 7.80
RS 150320P00075000 P 03/20/15 75.0 11.40 12.00
RS 150320P00080000 P 03/20/15 80.0 15.10 17.60
RS 150320P00085000 P 03/20/15 85.0 19.30 23.30
RS 150320P00090000 P 03/20/15 90.0 24.20 28.20
RS 150320P00095000 P 03/20/15 95.0 28.90 33.00
RS 150320P00100000 P 03/20/15 100.0 33.90 38.00
RS 150320P00105000 P 03/20/15 105.0 38.90 43.10
RS 150320P00110000 P 03/20/15 110.0 43.80 47.90
RS 150619C00035000 C 06/19/15 35.0 27.70 31.40
RS 150619C00040000 C 06/19/15 40.0 22.80 26.80
RS 150619C00045000 C 06/19/15 45.0 18.10 21.70
RS 150619C00050000 C 06/19/15 50.0 14.30 15.80
RS 150619C00055000 C 06/19/15 55.0 11.20 11.90
RS 150619C00060000 C 06/19/15 60.0 7.90 8.20
RS 150619C00065000 C 06/19/15 65.0 5.00 5.30
RS 150619C00070000 C 06/19/15 70.0 3.00 3.20
RS 150619C00075000 C 06/19/15 75.0 1.65 1.85
RS 150619C00080000 C 06/19/15 80.0 0.85 1.05
RS 150619C00085000 C 06/19/15 85.0 0.45 0.60
RS 150619C00090000 C 06/19/15 90.0 0.20 0.40
RS 150619P00035000 P 06/19/15 35.0 0.15 0.35
RS 150619P00040000 P 06/19/15 40.0 0.35 0.55
RS 150619P00045000 P 06/19/15 45.0 0.65 0.85
RS 150619P00050000 P 06/19/15 50.0 1.15 1.40
RS 150619P00055000 P 06/19/15 55.0 2.10 2.30
RS 150619P00060000 P 06/19/15 60.0 3.60 3.80
RS 150619P00065000 P 06/19/15 65.0 5.80 6.10
RS 150619P00070000 P 06/19/15 70.0 8.70 9.00
RS 150619P00075000 P 06/19/15 75.0 12.40 12.70
RS 150619P00080000 P 06/19/15 80.0 16.10 18.50
RS 150619P00085000 P 06/19/15 85.0 19.60 23.40
RS 150619P00090000 P 06/19/15 90.0 24.90 28.20

OPRA data is delayed 15 minutes.