Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Reliance Steel And Aluminum Co (RS)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RS 150515C00030000 C 05/15/15 30.0 31.50 33.90
RS 150515C00035000 C 05/15/15 35.0 27.50 28.90
RS 150515C00040000 C 05/15/15 40.0 22.10 24.40
RS 150515C00045000 C 05/15/15 45.0 17.70 19.20
RS 150515C00050000 C 05/15/15 50.0 12.70 14.20
RS 150515C00055000 C 05/15/15 55.0 7.80 8.60
RS 150515C00060000 C 05/15/15 60.0 3.50 3.70
RS 150515C00065000 C 05/15/15 65.0 0.60 0.70
RS 150515C00070000 C 05/15/15 70.0 0.00 0.10
RS 150515C00075000 C 05/15/15 75.0 0.00 0.05
RS 150515C00080000 C 05/15/15 80.0 0.00 0.05
RS 150515C00085000 C 05/15/15 85.0 0.00 0.05
RS 150515C00090000 C 05/15/15 90.0 0.00 0.05
RS 150515P00030000 P 05/15/15 30.0 0.00 0.05
RS 150515P00035000 P 05/15/15 35.0 0.00 0.05
RS 150515P00040000 P 05/15/15 40.0 0.00 0.05
RS 150515P00045000 P 05/15/15 45.0 0.00 0.05
RS 150515P00050000 P 05/15/15 50.0 0.00 0.05
RS 150515P00055000 P 05/15/15 55.0 0.05 0.10
RS 150515P00060000 P 05/15/15 60.0 0.40 0.50
RS 150515P00065000 P 05/15/15 65.0 2.40 2.65
RS 150515P00070000 P 05/15/15 70.0 5.90 7.30
RS 150515P00075000 P 05/15/15 75.0 10.90 12.40
RS 150515P00080000 P 05/15/15 80.0 15.70 17.40
RS 150515P00085000 P 05/15/15 85.0 20.80 22.40
RS 150515P00090000 P 05/15/15 90.0 25.80 27.20
RS 150619C00035000 C 06/19/15 35.0 27.70 28.90
RS 150619C00040000 C 06/19/15 40.0 22.40 24.20
RS 150619C00045000 C 06/19/15 45.0 17.60 19.20
RS 150619C00050000 C 06/19/15 50.0 12.90 13.40
RS 150619C00055000 C 06/19/15 55.0 8.10 9.10
RS 150619C00060000 C 06/19/15 60.0 4.00 4.30
RS 150619C00065000 C 06/19/15 65.0 1.30 1.45
RS 150619C00070000 C 06/19/15 70.0 0.25 0.35
RS 150619C00075000 C 06/19/15 75.0 0.00 0.10
RS 150619C00080000 C 06/19/15 80.0 0.00 0.05
RS 150619C00085000 C 06/19/15 85.0 0.00 0.05
RS 150619C00090000 C 06/19/15 90.0 0.00 0.05
RS 150619P00035000 P 06/19/15 35.0 0.00 0.05
RS 150619P00040000 P 06/19/15 40.0 0.00 0.05
RS 150619P00045000 P 06/19/15 45.0 0.00 0.10
RS 150619P00050000 P 06/19/15 50.0 0.05 0.20
RS 150619P00055000 P 06/19/15 55.0 0.35 0.45
RS 150619P00060000 P 06/19/15 60.0 1.15 1.35
RS 150619P00065000 P 06/19/15 65.0 3.40 3.70
RS 150619P00070000 P 06/19/15 70.0 6.60 7.70
RS 150619P00075000 P 06/19/15 75.0 11.20 12.60
RS 150619P00080000 P 06/19/15 80.0 16.20 17.70
RS 150619P00085000 P 06/19/15 85.0 20.90 23.20
RS 150619P00090000 P 06/19/15 90.0 26.20 27.70
RS 150918C00030000 C 09/18/15 30.0 32.80 34.20
RS 150918C00035000 C 09/18/15 35.0 27.70 29.30
RS 150918C00040000 C 09/18/15 40.0 22.80 24.20
RS 150918C00045000 C 09/18/15 45.0 17.90 18.80
RS 150918C00050000 C 09/18/15 50.0 13.10 14.40
RS 150918C00055000 C 09/18/15 55.0 8.90 9.30
RS 150918C00060000 C 09/18/15 60.0 5.30 5.60
RS 150918C00065000 C 09/18/15 65.0 2.70 2.90
RS 150918C00070000 C 09/18/15 70.0 1.15 1.35
RS 150918C00075000 C 09/18/15 75.0 0.45 0.60
RS 150918C00080000 C 09/18/15 80.0 0.15 0.25
RS 150918P00030000 P 09/18/15 30.0 0.00 0.05
RS 150918P00035000 P 09/18/15 35.0 0.00 0.10
RS 150918P00040000 P 09/18/15 40.0 0.10 0.20
RS 150918P00045000 P 09/18/15 45.0 0.20 0.40
RS 150918P00050000 P 09/18/15 50.0 0.60 0.75
RS 150918P00055000 P 09/18/15 55.0 1.35 1.50
RS 150918P00060000 P 09/18/15 60.0 2.75 2.95
RS 150918P00065000 P 09/18/15 65.0 5.20 5.50
RS 150918P00070000 P 09/18/15 70.0 8.60 9.00
RS 150918P00075000 P 09/18/15 75.0 12.10 13.30
RS 150918P00080000 P 09/18/15 80.0 16.80 18.00
RS 151218C00030000 C 12/18/15 30.0 32.80 34.30
RS 151218C00035000 C 12/18/15 35.0 27.60 29.30
RS 151218C00040000 C 12/18/15 40.0 22.70 24.40
RS 151218C00045000 C 12/18/15 45.0 17.90 19.40
RS 151218C00050000 C 12/18/15 50.0 13.50 14.70
RS 151218C00055000 C 12/18/15 55.0 9.50 9.90
RS 151218C00060000 C 12/18/15 60.0 6.20 6.40
RS 151218C00065000 C 12/18/15 65.0 3.70 4.00
RS 151218C00070000 C 12/18/15 70.0 2.05 2.35
RS 151218C00075000 C 12/18/15 75.0 1.05 1.30
RS 151218C00080000 C 12/18/15 80.0 0.50 0.70
RS 151218C00085000 C 12/18/15 85.0 0.20 0.40
RS 151218P00030000 P 12/18/15 30.0 0.05 0.15
RS 151218P00035000 P 12/18/15 35.0 0.10 0.25
RS 151218P00040000 P 12/18/15 40.0 0.25 0.45
RS 151218P00045000 P 12/18/15 45.0 0.55 0.80
RS 151218P00050000 P 12/18/15 50.0 1.15 1.40
RS 151218P00055000 P 12/18/15 55.0 2.20 2.40
RS 151218P00060000 P 12/18/15 60.0 3.90 4.20
RS 151218P00065000 P 12/18/15 65.0 6.40 6.80
RS 151218P00070000 P 12/18/15 70.0 9.70 10.20
RS 151218P00075000 P 12/18/15 75.0 13.70 14.10
RS 151218P00080000 P 12/18/15 80.0 17.40 18.60
RS 151218P00085000 P 12/18/15 85.0 21.90 23.30

OPRA data is delayed 15 minutes.