Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Reliance Steel And Aluminum Co (RS)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RS 140816C00040000 C 08/16/14 40.0 32.50 37.10
RS 140816C00045000 C 08/16/14 45.0 27.50 31.50
RS 140816C00050000 C 08/16/14 50.0 23.30 27.00
RS 140816C00055000 C 08/16/14 55.0 18.40 21.50
RS 140816C00060000 C 08/16/14 60.0 12.60 15.50
RS 140816C00065000 C 08/16/14 65.0 8.50 10.50
RS 140816C00070000 C 08/16/14 70.0 4.90 5.40
RS 140816C00075000 C 08/16/14 75.0 1.65 1.75
RS 140816C00080000 C 08/16/14 80.0 0.20 0.30
RS 140816C00085000 C 08/16/14 85.0 0.00 0.10
RS 140816C00090000 C 08/16/14 90.0 0.00 0.10
RS 140816C00095000 C 08/16/14 95.0 0.00 0.10
RS 140816C00100000 C 08/16/14 100.0 0.00 0.10
RS 140816C00105000 C 08/16/14 105.0 0.00 0.10
RS 140816C00110000 C 08/16/14 110.0 0.00 0.10
RS 140816P00040000 P 08/16/14 40.0 0.00 0.10
RS 140816P00045000 P 08/16/14 45.0 0.00 0.10
RS 140816P00050000 P 08/16/14 50.0 0.00 0.10
RS 140816P00055000 P 08/16/14 55.0 0.00 0.10
RS 140816P00060000 P 08/16/14 60.0 0.00 0.10
RS 140816P00065000 P 08/16/14 65.0 0.05 0.15
RS 140816P00070000 P 08/16/14 70.0 0.35 0.45
RS 140816P00075000 P 08/16/14 75.0 1.90 2.00
RS 140816P00080000 P 08/16/14 80.0 4.40 6.20
RS 140816P00085000 P 08/16/14 85.0 8.30 12.60
RS 140816P00090000 P 08/16/14 90.0 13.30 17.60
RS 140816P00095000 P 08/16/14 95.0 18.90 22.10
RS 140816P00100000 P 08/16/14 100.0 23.80 27.30
RS 140816P00105000 P 08/16/14 105.0 28.20 32.40
RS 140816P00110000 P 08/16/14 110.0 33.20 37.40
RS 140920C00040000 C 09/20/14 40.0 32.50 37.10
RS 140920C00045000 C 09/20/14 45.0 27.80 32.00
RS 140920C00050000 C 09/20/14 50.0 22.60 26.50
RS 140920C00055000 C 09/20/14 55.0 18.40 21.50
RS 140920C00060000 C 09/20/14 60.0 12.70 17.10
RS 140920C00065000 C 09/20/14 65.0 8.00 12.10
RS 140920C00070000 C 09/20/14 70.0 5.40 5.70
RS 140920C00075000 C 09/20/14 75.0 2.05 2.25
RS 140920C00080000 C 09/20/14 80.0 0.50 0.65
RS 140920C00085000 C 09/20/14 85.0 0.10 0.30
RS 140920C00090000 C 09/20/14 90.0 0.00 0.10
RS 140920C00095000 C 09/20/14 95.0 0.00 0.20
RS 140920C00100000 C 09/20/14 100.0 0.00 0.05
RS 140920C00105000 C 09/20/14 105.0 0.00 0.05
RS 140920C00110000 C 09/20/14 110.0 0.00 0.05
RS 140920P00040000 P 09/20/14 40.0 0.00 0.05
RS 140920P00045000 P 09/20/14 45.0 0.00 0.50
RS 140920P00050000 P 09/20/14 50.0 0.00 0.15
RS 140920P00055000 P 09/20/14 55.0 0.00 0.10
RS 140920P00060000 P 09/20/14 60.0 0.05 0.30
RS 140920P00065000 P 09/20/14 65.0 0.20 0.35
RS 140920P00070000 P 09/20/14 70.0 0.80 1.00
RS 140920P00075000 P 09/20/14 75.0 2.55 2.80
RS 140920P00080000 P 09/20/14 80.0 5.90 6.40
RS 140920P00085000 P 09/20/14 85.0 8.50 12.60
RS 140920P00090000 P 09/20/14 90.0 13.40 17.50
RS 140920P00095000 P 09/20/14 95.0 18.30 22.50
RS 140920P00100000 P 09/20/14 100.0 23.30 27.30
RS 140920P00105000 P 09/20/14 105.0 28.40 32.20
RS 140920P00110000 P 09/20/14 110.0 33.30 37.70
RS 141220C00035000 C 12/20/14 35.0 37.60 42.10
RS 141220C00040000 C 12/20/14 40.0 32.60 37.10
RS 141220C00045000 C 12/20/14 45.0 27.70 32.00
RS 141220C00050000 C 12/20/14 50.0 22.70 26.90
RS 141220C00055000 C 12/20/14 55.0 17.70 21.90
RS 141220C00060000 C 12/20/14 60.0 13.20 16.80
RS 141220C00065000 C 12/20/14 65.0 10.10 11.10
RS 141220C00070000 C 12/20/14 70.0 6.50 6.80
RS 141220C00075000 C 12/20/14 75.0 3.60 3.80
RS 141220C00080000 C 12/20/14 80.0 1.65 1.85
RS 141220C00085000 C 12/20/14 85.0 0.70 0.90
RS 141220C00090000 C 12/20/14 90.0 0.25 0.40
RS 141220C00095000 C 12/20/14 95.0 0.10 0.20
RS 141220C00100000 C 12/20/14 100.0 0.00 0.10
RS 141220C00105000 C 12/20/14 105.0 0.00 0.10
RS 141220P00035000 P 12/20/14 35.0 0.00 0.05
RS 141220P00040000 P 12/20/14 40.0 0.00 0.10
RS 141220P00045000 P 12/20/14 45.0 0.00 0.10
RS 141220P00050000 P 12/20/14 50.0 0.05 0.30
RS 141220P00055000 P 12/20/14 55.0 0.15 0.30
RS 141220P00060000 P 12/20/14 60.0 0.40 0.60
RS 141220P00065000 P 12/20/14 65.0 0.95 1.15
RS 141220P00070000 P 12/20/14 70.0 2.15 2.35
RS 141220P00075000 P 12/20/14 75.0 4.20 4.50
RS 141220P00080000 P 12/20/14 80.0 7.30 7.70
RS 141220P00085000 P 12/20/14 85.0 11.00 12.00
RS 141220P00090000 P 12/20/14 90.0 14.40 17.50
RS 141220P00095000 P 12/20/14 95.0 18.80 23.00
RS 141220P00100000 P 12/20/14 100.0 23.70 27.90
RS 141220P00105000 P 12/20/14 105.0 28.50 33.00
RS 150320C00040000 C 03/20/15 40.0 32.60 37.10
RS 150320C00045000 C 03/20/15 45.0 27.70 31.90
RS 150320C00050000 C 03/20/15 50.0 22.90 27.10
RS 150320C00055000 C 03/20/15 55.0 18.00 22.10
RS 150320C00060000 C 03/20/15 60.0 14.80 15.90
RS 150320C00065000 C 03/20/15 65.0 11.00 11.40
RS 150320C00070000 C 03/20/15 70.0 7.40 7.80
RS 150320C00075000 C 03/20/15 75.0 4.60 4.90
RS 150320C00080000 C 03/20/15 80.0 2.70 2.90
RS 150320C00085000 C 03/20/15 85.0 1.45 1.65
RS 150320C00090000 C 03/20/15 90.0 0.75 0.90
RS 150320C00095000 C 03/20/15 95.0 0.35 0.50
RS 150320C00100000 C 03/20/15 100.0 0.15 0.30
RS 150320C00105000 C 03/20/15 105.0 0.10 0.20
RS 150320C00110000 C 03/20/15 110.0 0.00 0.15
RS 150320P00040000 P 03/20/15 40.0 0.05 0.15
RS 150320P00045000 P 03/20/15 45.0 0.10 0.20
RS 150320P00050000 P 03/20/15 50.0 0.25 0.35
RS 150320P00055000 P 03/20/15 55.0 0.50 0.60
RS 150320P00060000 P 03/20/15 60.0 0.95 1.15
RS 150320P00065000 P 03/20/15 65.0 1.85 2.05
RS 150320P00070000 P 03/20/15 70.0 3.30 3.60
RS 150320P00075000 P 03/20/15 75.0 5.50 5.80
RS 150320P00080000 P 03/20/15 80.0 8.60 8.90
RS 150320P00085000 P 03/20/15 85.0 12.30 12.70
RS 150320P00090000 P 03/20/15 90.0 16.30 17.30
RS 150320P00095000 P 03/20/15 95.0 19.40 23.30
RS 150320P00100000 P 03/20/15 100.0 24.00 28.40
RS 150320P00105000 P 03/20/15 105.0 28.80 33.30
RS 150320P00110000 P 03/20/15 110.0 33.70 38.30

OPRA data is delayed 15 minutes.