Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Reliance Steel And Aluminum Co (RS)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RS 150417C00030000 C 04/17/15 30.0 28.40 30.30
RS 150417C00035000 C 04/17/15 35.0 22.10 26.20
RS 150417C00040000 C 04/17/15 40.0 17.20 21.50
RS 150417C00045000 C 04/17/15 45.0 12.70 16.30
RS 150417C00050000 C 04/17/15 50.0 8.40 10.50
RS 150417C00055000 C 04/17/15 55.0 4.00 5.00
RS 150417C00060000 C 04/17/15 60.0 0.95 1.10
RS 150417C00065000 C 04/17/15 65.0 0.05 0.10
RS 150417C00070000 C 04/17/15 70.0 0.00 0.05
RS 150417C00075000 C 04/17/15 75.0 0.00 0.05
RS 150417C00080000 C 04/17/15 80.0 0.00 0.05
RS 150417C00085000 C 04/17/15 85.0 0.00 0.05
RS 150417P00030000 P 04/17/15 30.0 0.00 0.05
RS 150417P00035000 P 04/17/15 35.0 0.00 0.05
RS 150417P00040000 P 04/17/15 40.0 0.00 0.05
RS 150417P00045000 P 04/17/15 45.0 0.00 0.05
RS 150417P00050000 P 04/17/15 50.0 0.00 0.10
RS 150417P00055000 P 04/17/15 55.0 0.20 0.30
RS 150417P00060000 P 04/17/15 60.0 1.65 1.80
RS 150417P00065000 P 04/17/15 65.0 5.10 7.10
RS 150417P00070000 P 04/17/15 70.0 9.10 12.50
RS 150417P00075000 P 04/17/15 75.0 13.70 17.80
RS 150417P00080000 P 04/17/15 80.0 18.80 22.90
RS 150417P00085000 P 04/17/15 85.0 24.80 26.60
RS 150515C00030000 C 05/15/15 30.0 28.40 30.30
RS 150515C00035000 C 05/15/15 35.0 22.30 26.20
RS 150515C00040000 C 05/15/15 40.0 17.30 21.30
RS 150515C00045000 C 05/15/15 45.0 12.80 16.00
RS 150515C00050000 C 05/15/15 50.0 8.80 10.70
RS 150515C00055000 C 05/15/15 55.0 5.10 5.40
RS 150515C00060000 C 05/15/15 60.0 1.95 2.15
RS 150515C00065000 C 05/15/15 65.0 0.45 0.60
RS 150515C00070000 C 05/15/15 70.0 0.05 0.15
RS 150515C00075000 C 05/15/15 75.0 0.00 0.10
RS 150515C00080000 C 05/15/15 80.0 0.00 0.05
RS 150515C00085000 C 05/15/15 85.0 0.00 0.05
RS 150515C00090000 C 05/15/15 90.0 0.00 0.05
RS 150515P00030000 P 05/15/15 30.0 0.00 0.05
RS 150515P00035000 P 05/15/15 35.0 0.00 0.05
RS 150515P00040000 P 05/15/15 40.0 0.00 0.10
RS 150515P00045000 P 05/15/15 45.0 0.05 0.15
RS 150515P00050000 P 05/15/15 50.0 0.20 0.35
RS 150515P00055000 P 05/15/15 55.0 0.80 0.95
RS 150515P00060000 P 05/15/15 60.0 2.55 2.80
RS 150515P00065000 P 05/15/15 65.0 6.10 6.30
RS 150515P00070000 P 05/15/15 70.0 9.50 12.30
RS 150515P00075000 P 05/15/15 75.0 13.80 17.80
RS 150515P00080000 P 05/15/15 80.0 19.10 22.10
RS 150515P00085000 P 05/15/15 85.0 23.90 27.70
RS 150515P00090000 P 05/15/15 90.0 29.80 31.60
RS 150619C00035000 C 06/19/15 35.0 23.40 25.30
RS 150619C00040000 C 06/19/15 40.0 17.40 21.00
RS 150619C00045000 C 06/19/15 45.0 13.20 15.20
RS 150619C00050000 C 06/19/15 50.0 9.10 10.30
RS 150619C00055000 C 06/19/15 55.0 5.40 5.70
RS 150619C00060000 C 06/19/15 60.0 2.40 2.65
RS 150619C00065000 C 06/19/15 65.0 0.80 0.95
RS 150619C00070000 C 06/19/15 70.0 0.20 0.30
RS 150619C00075000 C 06/19/15 75.0 0.00 0.10
RS 150619C00080000 C 06/19/15 80.0 0.00 0.10
RS 150619C00085000 C 06/19/15 85.0 0.00 0.05
RS 150619C00090000 C 06/19/15 90.0 0.00 0.05
RS 150619P00035000 P 06/19/15 35.0 0.00 0.10
RS 150619P00040000 P 06/19/15 40.0 0.05 0.15
RS 150619P00045000 P 06/19/15 45.0 0.15 0.30
RS 150619P00050000 P 06/19/15 50.0 0.45 0.65
RS 150619P00055000 P 06/19/15 55.0 1.35 1.50
RS 150619P00060000 P 06/19/15 60.0 3.30 3.60
RS 150619P00065000 P 06/19/15 65.0 6.70 7.00
RS 150619P00070000 P 06/19/15 70.0 10.50 12.10
RS 150619P00075000 P 06/19/15 75.0 14.30 17.70
RS 150619P00080000 P 06/19/15 80.0 19.30 22.90
RS 150619P00085000 P 06/19/15 85.0 24.30 28.10
RS 150619P00090000 P 06/19/15 90.0 30.10 31.90
RS 150918C00030000 C 09/18/15 30.0 28.40 30.50
RS 150918C00035000 C 09/18/15 35.0 22.30 26.20
RS 150918C00040000 C 09/18/15 40.0 18.50 20.40
RS 150918C00045000 C 09/18/15 45.0 13.90 15.50
RS 150918C00050000 C 09/18/15 50.0 10.10 10.50
RS 150918C00055000 C 09/18/15 55.0 6.40 6.70
RS 150918C00060000 C 09/18/15 60.0 3.60 3.90
RS 150918C00065000 C 09/18/15 65.0 1.80 2.00
RS 150918C00070000 C 09/18/15 70.0 0.75 0.95
RS 150918C00075000 C 09/18/15 75.0 0.30 0.45
RS 150918C00080000 C 09/18/15 80.0 0.10 0.30
RS 150918P00030000 P 09/18/15 30.0 0.00 0.15
RS 150918P00035000 P 09/18/15 35.0 0.10 0.20
RS 150918P00040000 P 09/18/15 40.0 0.25 0.40
RS 150918P00045000 P 09/18/15 45.0 0.60 0.80
RS 150918P00050000 P 09/18/15 50.0 1.30 1.50
RS 150918P00055000 P 09/18/15 55.0 2.60 2.80
RS 150918P00060000 P 09/18/15 60.0 4.80 5.10
RS 150918P00065000 P 09/18/15 65.0 8.00 8.30
RS 150918P00070000 P 09/18/15 70.0 12.00 12.40
RS 150918P00075000 P 09/18/15 75.0 15.60 18.00
RS 150918P00080000 P 09/18/15 80.0 20.40 22.00

OPRA data is delayed 15 minutes.