Options Lookup
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| RS 240517C00190000 | C | May 17, 2024 | 190.0 | 99.90 | 100.70 |
| RS 240517C00195000 | C | May 17, 2024 | 195.0 | 94.90 | 95.70 |
| RS 240517C00200000 | C | May 17, 2024 | 200.0 | 89.90 | 90.70 |
| RS 240517C00210000 | C | May 17, 2024 | 210.0 | 80.00 | 80.80 |
| RS 240517C00220000 | C | May 17, 2024 | 220.0 | 68.00 | 72.50 |
| RS 240517C00230000 | C | May 17, 2024 | 230.0 | 60.10 | 60.90 |
| RS 240517C00240000 | C | May 17, 2024 | 240.0 | 50.10 | 51.00 |
| RS 240517C00250000 | C | May 17, 2024 | 250.0 | 40.20 | 41.00 |
| RS 240517C00260000 | C | May 17, 2024 | 260.0 | 30.30 | 31.10 |
| RS 240517C00270000 | C | May 17, 2024 | 270.0 | 20.60 | 21.40 |
| RS 240517C00280000 | C | May 17, 2024 | 280.0 | 11.60 | 12.30 |
| RS 240517C00290000 | C | May 17, 2024 | 290.0 | 4.80 | 5.30 |
| RS 240517C00300000 | C | May 17, 2024 | 300.0 | 1.20 | 1.45 |
| RS 240517C00310000 | C | May 17, 2024 | 310.0 | 0.15 | 0.25 |
| RS 240517C00320000 | C | May 17, 2024 | 320.0 | 0.00 | 0.25 |
| RS 240517C00330000 | C | May 17, 2024 | 330.0 | 0.00 | 0.25 |
| RS 240517C00340000 | C | May 17, 2024 | 340.0 | 0.00 | 0.20 |
| RS 240517C00350000 | C | May 17, 2024 | 350.0 | 0.00 | 0.25 |
| RS 240517C00360000 | C | May 17, 2024 | 360.0 | 0.00 | 0.25 |
| RS 240517C00370000 | C | May 17, 2024 | 370.0 | 0.00 | 0.25 |
| RS 240517C00380000 | C | May 17, 2024 | 380.0 | 0.00 | 0.25 |
| RS 240517C00390000 | C | May 17, 2024 | 390.0 | 0.00 | 0.25 |
| RS 240517C00400000 | C | May 17, 2024 | 400.0 | 0.00 | 0.25 |
| RS 240517C00410000 | C | May 17, 2024 | 410.0 | 0.00 | 0.25 |
| RS 240517C00420000 | C | May 17, 2024 | 420.0 | 0.00 | 0.25 |
| RS 240517C00430000 | C | May 17, 2024 | 430.0 | 0.00 | 0.25 |
| RS 240517C00440000 | C | May 17, 2024 | 440.0 | 0.00 | 0.25 |
| RS 240517C00450000 | C | May 17, 2024 | 450.0 | 0.00 | 0.25 |
| RS 240517C00460000 | C | May 17, 2024 | 460.0 | 0.00 | 0.25 |
| RS 240517P00190000 | P | May 17, 2024 | 190.0 | 0.00 | 0.25 |
| RS 240517P00195000 | P | May 17, 2024 | 195.0 | 0.00 | 0.25 |
| RS 240517P00200000 | P | May 17, 2024 | 200.0 | 0.00 | 0.25 |
| RS 240517P00210000 | P | May 17, 2024 | 210.0 | 0.00 | 0.25 |
| RS 240517P00220000 | P | May 17, 2024 | 220.0 | 0.00 | 0.25 |
| RS 240517P00230000 | P | May 17, 2024 | 230.0 | 0.00 | 0.10 |
| RS 240517P00240000 | P | May 17, 2024 | 240.0 | 0.00 | 0.25 |
| RS 240517P00250000 | P | May 17, 2024 | 250.0 | 0.00 | 0.25 |
| RS 240517P00260000 | P | May 17, 2024 | 260.0 | 0.10 | 0.30 |
| RS 240517P00270000 | P | May 17, 2024 | 270.0 | 0.45 | 0.65 |
| RS 240517P00280000 | P | May 17, 2024 | 280.0 | 1.45 | 1.65 |
| RS 240517P00290000 | P | May 17, 2024 | 290.0 | 4.30 | 4.80 |
| RS 240517P00300000 | P | May 17, 2024 | 300.0 | 10.70 | 11.40 |
| RS 240517P00310000 | P | May 17, 2024 | 310.0 | 19.70 | 20.70 |
| RS 240517P00320000 | P | May 17, 2024 | 320.0 | 29.70 | 30.70 |
| RS 240517P00330000 | P | May 17, 2024 | 330.0 | 39.70 | 40.70 |
| RS 240517P00340000 | P | May 17, 2024 | 340.0 | 49.70 | 50.70 |
| RS 240517P00350000 | P | May 17, 2024 | 350.0 | 59.70 | 60.70 |
| RS 240517P00360000 | P | May 17, 2024 | 360.0 | 69.70 | 70.70 |
| RS 240517P00370000 | P | May 17, 2024 | 370.0 | 79.70 | 80.70 |
| RS 240517P00380000 | P | May 17, 2024 | 380.0 | 89.70 | 90.70 |
| RS 240517P00390000 | P | May 17, 2024 | 390.0 | 99.70 | 100.70 |
| RS 240517P00400000 | P | May 17, 2024 | 400.0 | 109.70 | 110.70 |
| RS 240517P00410000 | P | May 17, 2024 | 410.0 | 119.70 | 120.70 |
| RS 240517P00420000 | P | May 17, 2024 | 420.0 | 129.70 | 130.70 |
| RS 240517P00430000 | P | May 17, 2024 | 430.0 | 139.70 | 140.70 |
| RS 240517P00440000 | P | May 17, 2024 | 440.0 | 149.70 | 150.70 |
| RS 240517P00450000 | P | May 17, 2024 | 450.0 | 159.70 | 160.70 |
| RS 240517P00460000 | P | May 17, 2024 | 460.0 | 169.70 | 170.70 |
| RS 240621C00125000 | C | Jun 21, 2024 | 125.0 | 164.80 | 165.60 |
| RS 240621C00130000 | C | Jun 21, 2024 | 130.0 | 159.80 | 160.60 |
| RS 240621C00135000 | C | Jun 21, 2024 | 135.0 | 154.80 | 155.60 |
| RS 240621C00140000 | C | Jun 21, 2024 | 140.0 | 149.80 | 150.60 |
| RS 240621C00145000 | C | Jun 21, 2024 | 145.0 | 144.80 | 145.60 |
| RS 240621C00150000 | C | Jun 21, 2024 | 150.0 | 139.80 | 140.60 |
| RS 240621C00155000 | C | Jun 21, 2024 | 155.0 | 134.90 | 135.70 |
| RS 240621C00160000 | C | Jun 21, 2024 | 160.0 | 128.00 | 132.20 |
| RS 240621C00165000 | C | Jun 21, 2024 | 165.0 | 124.90 | 125.70 |
| RS 240621C00170000 | C | Jun 21, 2024 | 170.0 | 119.90 | 120.70 |
| RS 240621C00175000 | C | Jun 21, 2024 | 175.0 | 114.90 | 115.70 |
| RS 240621C00180000 | C | Jun 21, 2024 | 180.0 | 109.90 | 110.70 |
| RS 240621C00185000 | C | Jun 21, 2024 | 185.0 | 105.00 | 105.80 |
| RS 240621C00190000 | C | Jun 21, 2024 | 190.0 | 100.00 | 100.80 |
| RS 240621C00195000 | C | Jun 21, 2024 | 195.0 | 95.00 | 95.80 |
| RS 240621C00200000 | C | Jun 21, 2024 | 200.0 | 88.00 | 92.50 |
| RS 240621C00210000 | C | Jun 21, 2024 | 210.0 | 80.10 | 80.90 |
| RS 240621C00220000 | C | Jun 21, 2024 | 220.0 | 70.20 | 71.00 |
| RS 240621C00230000 | C | Jun 21, 2024 | 230.0 | 60.40 | 61.20 |
| RS 240621C00240000 | C | Jun 21, 2024 | 240.0 | 50.60 | 51.40 |
| RS 240621C00250000 | C | Jun 21, 2024 | 250.0 | 41.10 | 41.90 |
| RS 240621C00260000 | C | Jun 21, 2024 | 260.0 | 31.70 | 32.50 |
| RS 240621C00270000 | C | Jun 21, 2024 | 270.0 | 23.00 | 23.70 |
| RS 240621C00280000 | C | Jun 21, 2024 | 280.0 | 15.20 | 15.90 |
| RS 240621C00290000 | C | Jun 21, 2024 | 290.0 | 9.00 | 9.50 |
| RS 240621C00300000 | C | Jun 21, 2024 | 300.0 | 4.70 | 5.10 |
| RS 240621C00310000 | C | Jun 21, 2024 | 310.0 | 2.10 | 2.35 |
| RS 240621C00320000 | C | Jun 21, 2024 | 320.0 | 0.75 | 0.95 |
| RS 240621C00330000 | C | Jun 21, 2024 | 330.0 | 0.25 | 0.35 |
| RS 240621C00340000 | C | Jun 21, 2024 | 340.0 | 0.05 | 0.25 |
| RS 240621C00350000 | C | Jun 21, 2024 | 350.0 | 0.00 | 0.25 |
| RS 240621C00360000 | C | Jun 21, 2024 | 360.0 | 0.00 | 0.25 |
| RS 240621C00370000 | C | Jun 21, 2024 | 370.0 | 0.00 | 0.25 |
| RS 240621C00380000 | C | Jun 21, 2024 | 380.0 | 0.00 | 0.25 |
| RS 240621C00390000 | C | Jun 21, 2024 | 390.0 | 0.00 | 0.25 |
| RS 240621C00400000 | C | Jun 21, 2024 | 400.0 | 0.00 | 0.25 |
| RS 240621C00410000 | C | Jun 21, 2024 | 410.0 | 0.00 | 0.25 |
| RS 240621C00420000 | C | Jun 21, 2024 | 420.0 | 0.00 | 0.25 |
| RS 240621C00430000 | C | Jun 21, 2024 | 430.0 | 0.00 | 0.25 |
| RS 240621C00440000 | C | Jun 21, 2024 | 440.0 | 0.00 | 0.25 |
| RS 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 0.25 |
| RS 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 0.25 |
| RS 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 0.25 |
| RS 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 0.25 |
| RS 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 0.25 |
| RS 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.00 | 0.25 |
| RS 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.00 | 0.25 |
| RS 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.00 | 0.25 |
| RS 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.00 | 0.25 |
| RS 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.00 | 0.25 |
| RS 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.00 | 0.25 |
| RS 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.00 | 0.25 |
| RS 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.00 | 0.25 |
| RS 240621P00190000 | P | Jun 21, 2024 | 190.0 | 0.00 | 0.25 |
| RS 240621P00195000 | P | Jun 21, 2024 | 195.0 | 0.00 | 0.25 |
| RS 240621P00200000 | P | Jun 21, 2024 | 200.0 | 0.00 | 0.25 |
| RS 240621P00210000 | P | Jun 21, 2024 | 210.0 | 0.00 | 0.25 |
| RS 240621P00220000 | P | Jun 21, 2024 | 220.0 | 0.10 | 0.25 |
| RS 240621P00230000 | P | Jun 21, 2024 | 230.0 | 0.20 | 0.35 |
| RS 240621P00240000 | P | Jun 21, 2024 | 240.0 | 0.40 | 0.55 |
| RS 240621P00250000 | P | Jun 21, 2024 | 250.0 | 0.80 | 0.95 |
| RS 240621P00260000 | P | Jun 21, 2024 | 260.0 | 1.45 | 1.60 |
| RS 240621P00270000 | P | Jun 21, 2024 | 270.0 | 2.60 | 2.85 |
| RS 240621P00280000 | P | Jun 21, 2024 | 280.0 | 4.70 | 5.10 |
| RS 240621P00290000 | P | Jun 21, 2024 | 290.0 | 8.40 | 8.70 |
| RS 240621P00300000 | P | Jun 21, 2024 | 300.0 | 14.00 | 14.60 |
| RS 240621P00310000 | P | Jun 21, 2024 | 310.0 | 21.50 | 22.20 |
| RS 240621P00320000 | P | Jun 21, 2024 | 320.0 | 30.30 | 31.10 |
| RS 240621P00330000 | P | Jun 21, 2024 | 330.0 | 39.90 | 40.70 |
| RS 240621P00340000 | P | Jun 21, 2024 | 340.0 | 47.90 | 52.50 |
| RS 240621P00350000 | P | Jun 21, 2024 | 350.0 | 59.70 | 60.50 |
| RS 240621P00360000 | P | Jun 21, 2024 | 360.0 | 69.70 | 70.50 |
| RS 240621P00370000 | P | Jun 21, 2024 | 370.0 | 79.70 | 80.50 |
| RS 240621P00380000 | P | Jun 21, 2024 | 380.0 | 87.80 | 92.30 |
| RS 240621P00390000 | P | Jun 21, 2024 | 390.0 | 99.70 | 100.50 |
| RS 240621P00400000 | P | Jun 21, 2024 | 400.0 | 109.70 | 110.50 |
| RS 240621P00410000 | P | Jun 21, 2024 | 410.0 | 119.70 | 120.50 |
| RS 240621P00420000 | P | Jun 21, 2024 | 420.0 | 127.80 | 132.40 |
| RS 240621P00430000 | P | Jun 21, 2024 | 430.0 | 139.60 | 140.50 |
| RS 240621P00440000 | P | Jun 21, 2024 | 440.0 | 149.60 | 150.50 |
| RS 240920C00140000 | C | Sep 20, 2024 | 140.0 | 150.90 | 151.90 |
| RS 240920C00145000 | C | Sep 20, 2024 | 145.0 | 144.00 | 148.50 |
| RS 240920C00150000 | C | Sep 20, 2024 | 150.0 | 141.10 | 142.10 |
| RS 240920C00155000 | C | Sep 20, 2024 | 155.0 | 136.30 | 137.20 |
| RS 240920C00160000 | C | Sep 20, 2024 | 160.0 | 131.40 | 132.30 |
| RS 240920C00165000 | C | Sep 20, 2024 | 165.0 | 126.40 | 127.40 |
| RS 240920C00170000 | C | Sep 20, 2024 | 170.0 | 121.60 | 122.50 |
| RS 240920C00175000 | C | Sep 20, 2024 | 175.0 | 116.70 | 117.60 |
| RS 240920C00180000 | C | Sep 20, 2024 | 180.0 | 111.90 | 112.80 |
| RS 240920C00185000 | C | Sep 20, 2024 | 185.0 | 107.00 | 107.90 |
| RS 240920C00190000 | C | Sep 20, 2024 | 190.0 | 102.20 | 103.10 |
| RS 240920C00195000 | C | Sep 20, 2024 | 195.0 | 97.40 | 98.30 |
| RS 240920C00200000 | C | Sep 20, 2024 | 200.0 | 92.60 | 93.50 |
| RS 240920C00210000 | C | Sep 20, 2024 | 210.0 | 83.10 | 83.90 |
| RS 240920C00220000 | C | Sep 20, 2024 | 220.0 | 71.50 | 75.50 |
| RS 240920C00230000 | C | Sep 20, 2024 | 230.0 | 64.40 | 65.20 |
| RS 240920C00240000 | C | Sep 20, 2024 | 240.0 | 55.40 | 56.20 |
| RS 240920C00250000 | C | Sep 20, 2024 | 250.0 | 46.60 | 47.40 |
| RS 240920C00260000 | C | Sep 20, 2024 | 260.0 | 38.40 | 39.20 |
| RS 240920C00270000 | C | Sep 20, 2024 | 270.0 | 30.80 | 31.50 |
| RS 240920C00280000 | C | Sep 20, 2024 | 280.0 | 24.00 | 24.60 |
| RS 240920C00290000 | C | Sep 20, 2024 | 290.0 | 18.10 | 18.60 |
| RS 240920C00300000 | C | Sep 20, 2024 | 300.0 | 13.20 | 13.70 |
| RS 240920C00310000 | C | Sep 20, 2024 | 310.0 | 9.30 | 9.80 |
| RS 240920C00320000 | C | Sep 20, 2024 | 320.0 | 6.40 | 6.70 |
| RS 240920C00330000 | C | Sep 20, 2024 | 330.0 | 4.20 | 4.50 |
| RS 240920C00340000 | C | Sep 20, 2024 | 340.0 | 2.60 | 2.85 |
| RS 240920C00350000 | C | Sep 20, 2024 | 350.0 | 1.55 | 1.80 |
| RS 240920C00360000 | C | Sep 20, 2024 | 360.0 | 0.90 | 1.10 |
| RS 240920C00370000 | C | Sep 20, 2024 | 370.0 | 0.50 | 0.70 |
| RS 240920C00380000 | C | Sep 20, 2024 | 380.0 | 0.30 | 0.45 |
| RS 240920C00390000 | C | Sep 20, 2024 | 390.0 | 0.15 | 0.30 |
| RS 240920C00400000 | C | Sep 20, 2024 | 400.0 | 0.05 | 0.20 |
| RS 240920C00410000 | C | Sep 20, 2024 | 410.0 | 0.00 | 0.25 |
| RS 240920C00420000 | C | Sep 20, 2024 | 420.0 | 0.00 | 0.25 |
| RS 240920C00430000 | C | Sep 20, 2024 | 430.0 | 0.00 | 0.25 |
| RS 240920C00440000 | C | Sep 20, 2024 | 440.0 | 0.00 | 0.25 |
| RS 240920C00450000 | C | Sep 20, 2024 | 450.0 | 0.00 | 0.25 |
| RS 240920C00460000 | C | Sep 20, 2024 | 460.0 | 0.00 | 0.25 |
| RS 240920C00470000 | C | Sep 20, 2024 | 470.0 | 0.00 | 0.25 |
| RS 240920C00480000 | C | Sep 20, 2024 | 480.0 | 0.00 | 0.25 |
| RS 240920C00490000 | C | Sep 20, 2024 | 490.0 | 0.00 | 0.25 |
| RS 240920C00500000 | C | Sep 20, 2024 | 500.0 | 0.00 | 0.25 |
| RS 240920P00140000 | P | Sep 20, 2024 | 140.0 | 0.00 | 0.25 |
| RS 240920P00145000 | P | Sep 20, 2024 | 145.0 | 0.00 | 0.25 |
| RS 240920P00150000 | P | Sep 20, 2024 | 150.0 | 0.00 | 0.25 |
| RS 240920P00155000 | P | Sep 20, 2024 | 155.0 | 0.05 | 0.25 |
| RS 240920P00160000 | P | Sep 20, 2024 | 160.0 | 0.05 | 0.25 |
| RS 240920P00165000 | P | Sep 20, 2024 | 165.0 | 0.10 | 0.25 |
| RS 240920P00170000 | P | Sep 20, 2024 | 170.0 | 0.10 | 0.30 |
| RS 240920P00175000 | P | Sep 20, 2024 | 175.0 | 0.15 | 0.35 |
| RS 240920P00180000 | P | Sep 20, 2024 | 180.0 | 0.20 | 0.40 |
| RS 240920P00185000 | P | Sep 20, 2024 | 185.0 | 0.25 | 0.50 |
| RS 240920P00190000 | P | Sep 20, 2024 | 190.0 | 0.35 | 0.55 |
| RS 240920P00195000 | P | Sep 20, 2024 | 195.0 | 0.45 | 0.60 |
| RS 240920P00200000 | P | Sep 20, 2024 | 200.0 | 0.55 | 0.70 |
| RS 240920P00210000 | P | Sep 20, 2024 | 210.0 | 0.85 | 1.10 |
| RS 240920P00220000 | P | Sep 20, 2024 | 220.0 | 1.25 | 1.50 |
| RS 240920P00230000 | P | Sep 20, 2024 | 230.0 | 1.85 | 2.10 |
| RS 240920P00240000 | P | Sep 20, 2024 | 240.0 | 2.70 | 2.90 |
| RS 240920P00250000 | P | Sep 20, 2024 | 250.0 | 3.80 | 4.10 |
| RS 240920P00260000 | P | Sep 20, 2024 | 260.0 | 5.40 | 5.70 |
| RS 240920P00270000 | P | Sep 20, 2024 | 270.0 | 7.70 | 8.00 |
| RS 240920P00280000 | P | Sep 20, 2024 | 280.0 | 10.70 | 11.10 |
| RS 240920P00290000 | P | Sep 20, 2024 | 290.0 | 14.70 | 15.10 |
| RS 240920P00300000 | P | Sep 20, 2024 | 300.0 | 19.70 | 20.20 |
| RS 240920P00310000 | P | Sep 20, 2024 | 310.0 | 24.10 | 26.50 |
| RS 240920P00320000 | P | Sep 20, 2024 | 320.0 | 33.10 | 33.80 |
| RS 240920P00330000 | P | Sep 20, 2024 | 330.0 | 41.20 | 42.00 |
| RS 240920P00340000 | P | Sep 20, 2024 | 340.0 | 50.20 | 51.10 |
| RS 240920P00350000 | P | Sep 20, 2024 | 350.0 | 59.80 | 60.70 |
| RS 240920P00360000 | P | Sep 20, 2024 | 360.0 | 69.70 | 70.50 |
| RS 240920P00370000 | P | Sep 20, 2024 | 370.0 | 79.60 | 80.40 |
| RS 240920P00380000 | P | Sep 20, 2024 | 380.0 | 89.70 | 90.50 |
| RS 240920P00390000 | P | Sep 20, 2024 | 390.0 | 99.70 | 100.50 |
| RS 240920P00400000 | P | Sep 20, 2024 | 400.0 | 109.60 | 110.50 |
| RS 240920P00410000 | P | Sep 20, 2024 | 410.0 | 119.60 | 120.40 |
| RS 240920P00420000 | P | Sep 20, 2024 | 420.0 | 129.60 | 130.40 |
| RS 240920P00430000 | P | Sep 20, 2024 | 430.0 | 139.60 | 140.40 |
| RS 240920P00440000 | P | Sep 20, 2024 | 440.0 | 149.60 | 150.40 |
| RS 240920P00450000 | P | Sep 20, 2024 | 450.0 | 159.60 | 160.40 |
| RS 240920P00460000 | P | Sep 20, 2024 | 460.0 | 169.60 | 170.40 |
| RS 240920P00470000 | P | Sep 20, 2024 | 470.0 | 179.60 | 180.40 |
| RS 240920P00480000 | P | Sep 20, 2024 | 480.0 | 189.60 | 190.40 |
| RS 240920P00490000 | P | Sep 20, 2024 | 490.0 | 199.60 | 200.40 |
| RS 240920P00500000 | P | Sep 20, 2024 | 500.0 | 209.60 | 210.40 |
| RS 241220C00145000 | C | Dec 20, 2024 | 145.0 | 146.90 | 148.10 |
| RS 241220C00150000 | C | Dec 20, 2024 | 150.0 | 142.10 | 143.30 |
| RS 241220C00155000 | C | Dec 20, 2024 | 155.0 | 137.40 | 138.60 |
| RS 241220C00160000 | C | Dec 20, 2024 | 160.0 | 132.70 | 133.70 |
| RS 241220C00165000 | C | Dec 20, 2024 | 165.0 | 127.90 | 129.00 |
| RS 241220C00170000 | C | Dec 20, 2024 | 170.0 | 123.10 | 124.20 |
| RS 241220C00175000 | C | Dec 20, 2024 | 175.0 | 118.50 | 119.50 |
| RS 241220C00180000 | C | Dec 20, 2024 | 180.0 | 113.80 | 114.80 |
| RS 241220C00185000 | C | Dec 20, 2024 | 185.0 | 109.10 | 110.10 |
| RS 241220C00190000 | C | Dec 20, 2024 | 190.0 | 104.40 | 105.50 |
| RS 241220C00195000 | C | Dec 20, 2024 | 195.0 | 99.80 | 100.70 |
| RS 241220C00200000 | C | Dec 20, 2024 | 200.0 | 93.00 | 97.50 |
| RS 241220C00210000 | C | Dec 20, 2024 | 210.0 | 86.10 | 87.10 |
| RS 241220C00220000 | C | Dec 20, 2024 | 220.0 | 77.20 | 78.20 |
| RS 241220C00230000 | C | Dec 20, 2024 | 230.0 | 68.30 | 69.30 |
| RS 241220C00240000 | C | Dec 20, 2024 | 240.0 | 59.90 | 60.90 |
| RS 241220C00250000 | C | Dec 20, 2024 | 250.0 | 51.90 | 52.80 |
| RS 241220C00260000 | C | Dec 20, 2024 | 260.0 | 44.30 | 45.20 |
| RS 241220C00270000 | C | Dec 20, 2024 | 270.0 | 37.30 | 38.10 |
| RS 241220C00280000 | C | Dec 20, 2024 | 280.0 | 30.90 | 31.60 |
| RS 241220C00290000 | C | Dec 20, 2024 | 290.0 | 25.20 | 25.80 |
| RS 241220C00300000 | C | Dec 20, 2024 | 300.0 | 20.20 | 20.80 |
| RS 241220C00310000 | C | Dec 20, 2024 | 310.0 | 16.00 | 16.50 |
| RS 241220C00320000 | C | Dec 20, 2024 | 320.0 | 12.40 | 12.90 |
| RS 241220C00330000 | C | Dec 20, 2024 | 330.0 | 7.80 | 10.00 |
| RS 241220C00340000 | C | Dec 20, 2024 | 340.0 | 7.10 | 7.60 |
| RS 241220C00350000 | C | Dec 20, 2024 | 350.0 | 5.20 | 5.60 |
| RS 241220C00360000 | C | Dec 20, 2024 | 360.0 | 3.80 | 4.20 |
| RS 241220C00370000 | C | Dec 20, 2024 | 370.0 | 2.70 | 3.00 |
| RS 241220C00380000 | C | Dec 20, 2024 | 380.0 | 1.90 | 2.15 |
| RS 241220C00390000 | C | Dec 20, 2024 | 390.0 | 1.35 | 1.55 |
| RS 241220C00400000 | C | Dec 20, 2024 | 400.0 | 0.85 | 1.15 |
| RS 241220C00410000 | C | Dec 20, 2024 | 410.0 | 0.60 | 0.85 |
| RS 241220C00420000 | C | Dec 20, 2024 | 420.0 | 0.40 | 0.60 |
| RS 241220C00430000 | C | Dec 20, 2024 | 430.0 | 0.25 | 0.45 |
| RS 241220C00440000 | C | Dec 20, 2024 | 440.0 | 0.15 | 0.35 |
| RS 241220C00450000 | C | Dec 20, 2024 | 450.0 | 0.10 | 0.30 |
| RS 241220C00460000 | C | Dec 20, 2024 | 460.0 | 0.05 | 0.25 |
| RS 241220C00470000 | C | Dec 20, 2024 | 470.0 | 0.05 | 0.25 |
| RS 241220C00480000 | C | Dec 20, 2024 | 480.0 | 0.00 | 0.25 |
| RS 241220C00490000 | C | Dec 20, 2024 | 490.0 | 0.00 | 0.25 |
| RS 241220C00500000 | C | Dec 20, 2024 | 500.0 | 0.00 | 0.25 |
| RS 241220P00145000 | P | Dec 20, 2024 | 145.0 | 0.20 | 0.40 |
| RS 241220P00150000 | P | Dec 20, 2024 | 150.0 | 0.25 | 0.45 |
| RS 241220P00155000 | P | Dec 20, 2024 | 155.0 | 0.30 | 0.55 |
| RS 241220P00160000 | P | Dec 20, 2024 | 160.0 | 0.35 | 0.60 |
| RS 241220P00165000 | P | Dec 20, 2024 | 165.0 | 0.45 | 0.65 |
| RS 241220P00170000 | P | Dec 20, 2024 | 170.0 | 0.55 | 0.75 |
| RS 241220P00175000 | P | Dec 20, 2024 | 175.0 | 0.65 | 0.90 |
| RS 241220P00180000 | P | Dec 20, 2024 | 180.0 | 0.80 | 1.00 |
| RS 241220P00185000 | P | Dec 20, 2024 | 185.0 | 0.95 | 1.20 |
| RS 241220P00190000 | P | Dec 20, 2024 | 190.0 | 1.15 | 1.40 |
| RS 241220P00195000 | P | Dec 20, 2024 | 195.0 | 1.35 | 1.70 |
| RS 241220P00200000 | P | Dec 20, 2024 | 200.0 | 1.60 | 1.95 |
| RS 241220P00210000 | P | Dec 20, 2024 | 210.0 | 2.20 | 2.55 |
| RS 241220P00220000 | P | Dec 20, 2024 | 220.0 | 2.95 | 3.40 |
| RS 241220P00230000 | P | Dec 20, 2024 | 230.0 | 3.90 | 4.30 |
| RS 241220P00240000 | P | Dec 20, 2024 | 240.0 | 5.20 | 5.60 |
| RS 241220P00250000 | P | Dec 20, 2024 | 250.0 | 6.90 | 7.30 |
| RS 241220P00260000 | P | Dec 20, 2024 | 260.0 | 9.10 | 9.50 |
| RS 241220P00270000 | P | Dec 20, 2024 | 270.0 | 11.70 | 12.20 |
| RS 241220P00280000 | P | Dec 20, 2024 | 280.0 | 15.10 | 15.60 |
| RS 241220P00290000 | P | Dec 20, 2024 | 290.0 | 19.10 | 19.70 |
| RS 241220P00300000 | P | Dec 20, 2024 | 300.0 | 24.00 | 24.60 |
| RS 241220P00310000 | P | Dec 20, 2024 | 310.0 | 29.80 | 30.40 |
| RS 241220P00320000 | P | Dec 20, 2024 | 320.0 | 36.30 | 37.00 |
| RS 241220P00330000 | P | Dec 20, 2024 | 330.0 | 41.90 | 45.70 |
| RS 241220P00340000 | P | Dec 20, 2024 | 340.0 | 51.60 | 52.50 |
| RS 241220P00350000 | P | Dec 20, 2024 | 350.0 | 60.50 | 61.40 |
| RS 241220P00360000 | P | Dec 20, 2024 | 360.0 | 69.90 | 70.80 |
| RS 241220P00370000 | P | Dec 20, 2024 | 370.0 | 79.70 | 80.50 |
| RS 241220P00380000 | P | Dec 20, 2024 | 380.0 | 89.60 | 90.40 |
| RS 241220P00390000 | P | Dec 20, 2024 | 390.0 | 97.80 | 102.10 |
| RS 241220P00400000 | P | Dec 20, 2024 | 400.0 | 109.60 | 110.40 |
| RS 241220P00410000 | P | Dec 20, 2024 | 410.0 | 119.60 | 120.40 |
| RS 241220P00420000 | P | Dec 20, 2024 | 420.0 | 129.60 | 130.40 |
| RS 241220P00430000 | P | Dec 20, 2024 | 430.0 | 139.60 | 140.40 |
| RS 241220P00440000 | P | Dec 20, 2024 | 440.0 | 149.60 | 150.40 |
| RS 241220P00450000 | P | Dec 20, 2024 | 450.0 | 159.60 | 160.40 |
| RS 241220P00460000 | P | Dec 20, 2024 | 460.0 | 169.60 | 170.40 |
| RS 241220P00470000 | P | Dec 20, 2024 | 470.0 | 179.60 | 180.50 |
| RS 241220P00480000 | P | Dec 20, 2024 | 480.0 | 189.60 | 190.40 |
| RS 241220P00490000 | P | Dec 20, 2024 | 490.0 | 199.60 | 200.40 |
| RS 241220P00500000 | P | Dec 20, 2024 | 500.0 | 209.60 | 210.40 |
| RS 250321C00145000 | C | Mar 21, 2025 | 145.0 | 148.10 | 149.40 |
| RS 250321C00150000 | C | Mar 21, 2025 | 150.0 | 143.40 | 144.90 |
| RS 250321C00155000 | C | Mar 21, 2025 | 155.0 | 138.90 | 140.20 |
| RS 250321C00160000 | C | Mar 21, 2025 | 160.0 | 134.10 | 135.50 |
| RS 250321C00165000 | C | Mar 21, 2025 | 165.0 | 129.60 | 130.90 |
| RS 250321C00170000 | C | Mar 21, 2025 | 170.0 | 125.00 | 126.30 |
| RS 250321C00175000 | C | Mar 21, 2025 | 175.0 | 120.40 | 121.60 |
| RS 250321C00180000 | C | Mar 21, 2025 | 180.0 | 115.80 | 117.10 |
| RS 250321C00185000 | C | Mar 21, 2025 | 185.0 | 111.30 | 112.60 |
| RS 250321C00190000 | C | Mar 21, 2025 | 190.0 | 106.80 | 108.00 |
| RS 250321C00195000 | C | Mar 21, 2025 | 195.0 | 102.30 | 103.60 |
| RS 250321C00200000 | C | Mar 21, 2025 | 200.0 | 97.90 | 99.00 |
| RS 250321C00210000 | C | Mar 21, 2025 | 210.0 | 89.10 | 90.30 |
| RS 250321C00220000 | C | Mar 21, 2025 | 220.0 | 80.60 | 81.70 |
| RS 250321C00230000 | C | Mar 21, 2025 | 230.0 | 72.10 | 73.20 |
| RS 250321C00240000 | C | Mar 21, 2025 | 240.0 | 64.00 | 65.20 |
| RS 250321C00250000 | C | Mar 21, 2025 | 250.0 | 56.50 | 57.50 |
| RS 250321C00260000 | C | Mar 21, 2025 | 260.0 | 49.30 | 50.20 |
| RS 250321C00270000 | C | Mar 21, 2025 | 270.0 | 42.50 | 43.40 |
| RS 250321C00280000 | C | Mar 21, 2025 | 280.0 | 36.30 | 37.20 |
| RS 250321C00290000 | C | Mar 21, 2025 | 290.0 | 30.70 | 31.50 |
| RS 250321C00300000 | C | Mar 21, 2025 | 300.0 | 25.60 | 26.40 |
| RS 250321C00310000 | C | Mar 21, 2025 | 310.0 | 21.30 | 21.90 |
| RS 250321C00320000 | C | Mar 21, 2025 | 320.0 | 17.50 | 18.10 |
| RS 250321C00330000 | C | Mar 21, 2025 | 330.0 | 14.20 | 14.80 |
| RS 250321C00340000 | C | Mar 21, 2025 | 340.0 | 11.40 | 11.90 |
| RS 250321C00350000 | C | Mar 21, 2025 | 350.0 | 9.00 | 9.60 |
| RS 250321C00360000 | C | Mar 21, 2025 | 360.0 | 7.10 | 7.60 |
| RS 250321C00370000 | C | Mar 21, 2025 | 370.0 | 5.50 | 6.00 |
| RS 250321C00380000 | C | Mar 21, 2025 | 380.0 | 4.20 | 4.70 |
| RS 250321C00390000 | C | Mar 21, 2025 | 390.0 | 3.20 | 3.60 |
| RS 250321C00400000 | C | Mar 21, 2025 | 400.0 | 2.45 | 2.80 |
| RS 250321C00410000 | C | Mar 21, 2025 | 410.0 | 1.80 | 2.15 |
| RS 250321C00420000 | C | Mar 21, 2025 | 420.0 | 1.30 | 1.70 |
| RS 250321C00430000 | C | Mar 21, 2025 | 430.0 | 0.95 | 1.30 |
| RS 250321C00440000 | C | Mar 21, 2025 | 440.0 | 0.70 | 1.05 |
| RS 250321C00450000 | C | Mar 21, 2025 | 450.0 | 0.50 | 0.80 |
| RS 250321C00460000 | C | Mar 21, 2025 | 460.0 | 0.35 | 0.65 |
| RS 250321C00470000 | C | Mar 21, 2025 | 470.0 | 0.30 | 0.55 |
| RS 250321C00480000 | C | Mar 21, 2025 | 480.0 | 0.20 | 0.45 |
| RS 250321C00490000 | C | Mar 21, 2025 | 490.0 | 0.15 | 0.35 |
| RS 250321C00500000 | C | Mar 21, 2025 | 500.0 | 0.10 | 0.30 |
| RS 250321P00145000 | P | Mar 21, 2025 | 145.0 | 0.45 | 0.80 |
| RS 250321P00150000 | P | Mar 21, 2025 | 150.0 | 0.50 | 0.90 |
| RS 250321P00155000 | P | Mar 21, 2025 | 155.0 | 0.60 | 0.95 |
| RS 250321P00160000 | P | Mar 21, 2025 | 160.0 | 0.75 | 1.05 |
| RS 250321P00165000 | P | Mar 21, 2025 | 165.0 | 0.90 | 1.20 |
| RS 250321P00170000 | P | Mar 21, 2025 | 170.0 | 1.05 | 1.50 |
| RS 250321P00175000 | P | Mar 21, 2025 | 175.0 | 1.25 | 1.70 |
| RS 250321P00180000 | P | Mar 21, 2025 | 180.0 | 1.45 | 1.90 |
| RS 250321P00185000 | P | Mar 21, 2025 | 185.0 | 1.70 | 2.15 |
| RS 250321P00190000 | P | Mar 21, 2025 | 190.0 | 1.95 | 2.45 |
| RS 250321P00195000 | P | Mar 21, 2025 | 195.0 | 2.25 | 2.70 |
| RS 250321P00200000 | P | Mar 21, 2025 | 200.0 | 2.60 | 3.10 |
| RS 250321P00210000 | P | Mar 21, 2025 | 210.0 | 3.40 | 3.90 |
| RS 250321P00220000 | P | Mar 21, 2025 | 220.0 | 4.50 | 5.00 |
| RS 250321P00230000 | P | Mar 21, 2025 | 230.0 | 5.70 | 6.10 |
| RS 250321P00240000 | P | Mar 21, 2025 | 240.0 | 7.30 | 7.80 |
| RS 250321P00250000 | P | Mar 21, 2025 | 250.0 | 9.30 | 9.80 |
| RS 250321P00260000 | P | Mar 21, 2025 | 260.0 | 11.70 | 12.20 |
| RS 250321P00270000 | P | Mar 21, 2025 | 270.0 | 14.60 | 15.10 |
| RS 250321P00280000 | P | Mar 21, 2025 | 280.0 | 18.10 | 18.70 |
| RS 250321P00290000 | P | Mar 21, 2025 | 290.0 | 22.20 | 22.80 |
| RS 250321P00300000 | P | Mar 21, 2025 | 300.0 | 26.90 | 27.70 |
| RS 250321P00310000 | P | Mar 21, 2025 | 310.0 | 32.50 | 33.20 |
| RS 250321P00320000 | P | Mar 21, 2025 | 320.0 | 38.70 | 39.50 |
| RS 250321P00330000 | P | Mar 21, 2025 | 330.0 | 45.60 | 46.50 |
| RS 250321P00340000 | P | Mar 21, 2025 | 340.0 | 53.10 | 54.10 |
| RS 250321P00350000 | P | Mar 21, 2025 | 350.0 | 61.40 | 62.40 |
| RS 250321P00360000 | P | Mar 21, 2025 | 360.0 | 70.30 | 71.30 |
| RS 250321P00370000 | P | Mar 21, 2025 | 370.0 | 79.80 | 80.70 |
| RS 250321P00380000 | P | Mar 21, 2025 | 380.0 | 89.60 | 90.50 |
| RS 250321P00390000 | P | Mar 21, 2025 | 390.0 | 99.60 | 100.50 |
| RS 250321P00400000 | P | Mar 21, 2025 | 400.0 | 107.50 | 112.50 |
| RS 250321P00410000 | P | Mar 21, 2025 | 410.0 | 117.60 | 122.50 |
| RS 250321P00420000 | P | Mar 21, 2025 | 420.0 | 127.60 | 132.50 |
| RS 250321P00430000 | P | Mar 21, 2025 | 430.0 | 139.60 | 140.50 |
| RS 250321P00440000 | P | Mar 21, 2025 | 440.0 | 147.60 | 152.50 |
| RS 250321P00450000 | P | Mar 21, 2025 | 450.0 | 157.60 | 162.50 |
| RS 250321P00460000 | P | Mar 21, 2025 | 460.0 | 167.60 | 172.50 |
| RS 250321P00470000 | P | Mar 21, 2025 | 470.0 | 177.60 | 182.50 |
| RS 250321P00480000 | P | Mar 21, 2025 | 480.0 | 187.60 | 192.50 |
| RS 250321P00490000 | P | Mar 21, 2025 | 490.0 | 199.60 | 200.50 |
| RS 250321P00500000 | P | Mar 21, 2025 | 500.0 | 209.60 | 210.40 |
| RS 250620C00145000 | C | Jun 20, 2025 | 145.0 | 149.30 | 150.90 |
| RS 250620C00150000 | C | Jun 20, 2025 | 150.0 | 144.70 | 146.30 |
| RS 250620C00155000 | C | Jun 20, 2025 | 155.0 | 140.20 | 141.80 |
| RS 250620C00160000 | C | Jun 20, 2025 | 160.0 | 135.60 | 137.20 |
| RS 250620C00165000 | C | Jun 20, 2025 | 165.0 | 131.10 | 132.60 |
| RS 250620C00170000 | C | Jun 20, 2025 | 170.0 | 126.60 | 128.20 |
| RS 250620C00175000 | C | Jun 20, 2025 | 175.0 | 122.20 | 123.70 |
| RS 250620C00180000 | C | Jun 20, 2025 | 180.0 | 117.70 | 119.20 |
| RS 250620C00185000 | C | Jun 20, 2025 | 185.0 | 113.30 | 114.80 |
| RS 250620C00190000 | C | Jun 20, 2025 | 190.0 | 108.90 | 110.50 |
| RS 250620C00195000 | C | Jun 20, 2025 | 195.0 | 104.60 | 106.10 |
| RS 250620C00200000 | C | Jun 20, 2025 | 200.0 | 100.40 | 101.80 |
| RS 250620C00210000 | C | Jun 20, 2025 | 210.0 | 91.80 | 93.40 |
| RS 250620C00220000 | C | Jun 20, 2025 | 220.0 | 83.40 | 84.80 |
| RS 250620C00230000 | C | Jun 20, 2025 | 230.0 | 75.60 | 76.80 |
| RS 250620C00240000 | C | Jun 20, 2025 | 240.0 | 67.90 | 69.20 |
| RS 250620C00250000 | C | Jun 20, 2025 | 250.0 | 60.60 | 61.90 |
| RS 250620C00260000 | C | Jun 20, 2025 | 260.0 | 53.70 | 54.80 |
| RS 250620C00270000 | C | Jun 20, 2025 | 270.0 | 47.10 | 48.20 |
| RS 250620C00280000 | C | Jun 20, 2025 | 280.0 | 41.10 | 42.20 |
| RS 250620C00290000 | C | Jun 20, 2025 | 290.0 | 35.60 | 36.60 |
| RS 250620C00300000 | C | Jun 20, 2025 | 300.0 | 30.60 | 31.50 |
| RS 250620C00310000 | C | Jun 20, 2025 | 310.0 | 26.10 | 26.90 |
| RS 250620C00320000 | C | Jun 20, 2025 | 320.0 | 22.20 | 23.00 |
| RS 250620C00330000 | C | Jun 20, 2025 | 330.0 | 18.70 | 19.50 |
| RS 250620C00340000 | C | Jun 20, 2025 | 340.0 | 15.70 | 16.40 |
| RS 250620C00350000 | C | Jun 20, 2025 | 350.0 | 13.00 | 13.70 |
| RS 250620C00360000 | C | Jun 20, 2025 | 360.0 | 10.70 | 11.40 |
| RS 250620C00370000 | C | Jun 20, 2025 | 370.0 | 8.80 | 9.40 |
| RS 250620C00380000 | C | Jun 20, 2025 | 380.0 | 7.10 | 7.70 |
| RS 250620C00390000 | C | Jun 20, 2025 | 390.0 | 5.70 | 6.30 |
| RS 250620C00400000 | C | Jun 20, 2025 | 400.0 | 4.60 | 5.10 |
| RS 250620C00410000 | C | Jun 20, 2025 | 410.0 | 3.60 | 4.20 |
| RS 250620C00420000 | C | Jun 20, 2025 | 420.0 | 2.85 | 3.40 |
| RS 250620C00430000 | C | Jun 20, 2025 | 430.0 | 2.20 | 2.75 |
| RS 250620C00440000 | C | Jun 20, 2025 | 440.0 | 1.80 | 2.20 |
| RS 250620C00450000 | C | Jun 20, 2025 | 450.0 | 1.35 | 1.80 |
| RS 250620C00460000 | C | Jun 20, 2025 | 460.0 | 1.10 | 1.50 |
| RS 250620C00470000 | C | Jun 20, 2025 | 470.0 | 0.80 | 1.25 |
| RS 250620C00480000 | C | Jun 20, 2025 | 480.0 | 0.60 | 1.00 |
| RS 250620C00490000 | C | Jun 20, 2025 | 490.0 | 0.45 | 0.85 |
| RS 250620C00500000 | C | Jun 20, 2025 | 500.0 | 0.40 | 0.70 |
| RS 250620P00145000 | P | Jun 20, 2025 | 145.0 | 0.75 | 1.25 |
| RS 250620P00150000 | P | Jun 20, 2025 | 150.0 | 0.90 | 1.40 |
| RS 250620P00155000 | P | Jun 20, 2025 | 155.0 | 1.05 | 1.60 |
| RS 250620P00160000 | P | Jun 20, 2025 | 160.0 | 1.20 | 1.80 |
| RS 250620P00165000 | P | Jun 20, 2025 | 165.0 | 1.40 | 2.05 |
| RS 250620P00170000 | P | Jun 20, 2025 | 170.0 | 1.65 | 2.30 |
| RS 250620P00175000 | P | Jun 20, 2025 | 175.0 | 1.90 | 2.55 |
| RS 250620P00180000 | P | Jun 20, 2025 | 180.0 | 2.15 | 2.85 |
| RS 250620P00185000 | P | Jun 20, 2025 | 185.0 | 2.50 | 3.20 |
| RS 250620P00190000 | P | Jun 20, 2025 | 190.0 | 2.85 | 3.60 |
| RS 250620P00195000 | P | Jun 20, 2025 | 195.0 | 3.30 | 4.00 |
| RS 250620P00200000 | P | Jun 20, 2025 | 200.0 | 3.70 | 4.50 |
| RS 250620P00210000 | P | Jun 20, 2025 | 210.0 | 4.70 | 5.50 |
| RS 250620P00220000 | P | Jun 20, 2025 | 220.0 | 5.90 | 6.50 |
| RS 250620P00230000 | P | Jun 20, 2025 | 230.0 | 7.40 | 8.10 |
| RS 250620P00240000 | P | Jun 20, 2025 | 240.0 | 9.30 | 9.90 |
| RS 250620P00250000 | P | Jun 20, 2025 | 250.0 | 11.50 | 12.20 |
| RS 250620P00260000 | P | Jun 20, 2025 | 260.0 | 14.10 | 14.80 |
| RS 250620P00270000 | P | Jun 20, 2025 | 270.0 | 17.00 | 17.90 |
| RS 250620P00280000 | P | Jun 20, 2025 | 280.0 | 20.70 | 21.50 |
| RS 250620P00290000 | P | Jun 20, 2025 | 290.0 | 24.80 | 25.60 |
| RS 250620P00300000 | P | Jun 20, 2025 | 300.0 | 29.50 | 30.40 |
| RS 250620P00310000 | P | Jun 20, 2025 | 310.0 | 34.90 | 35.80 |
| RS 250620P00320000 | P | Jun 20, 2025 | 320.0 | 40.90 | 41.90 |
| RS 250620P00330000 | P | Jun 20, 2025 | 330.0 | 47.60 | 48.50 |
| RS 250620P00340000 | P | Jun 20, 2025 | 340.0 | 54.80 | 55.80 |
| RS 250620P00350000 | P | Jun 20, 2025 | 350.0 | 62.60 | 63.70 |
| RS 250620P00360000 | P | Jun 20, 2025 | 360.0 | 71.10 | 72.20 |
| RS 250620P00370000 | P | Jun 20, 2025 | 370.0 | 78.00 | 83.00 |
| RS 250620P00380000 | P | Jun 20, 2025 | 380.0 | 89.70 | 90.70 |
| RS 250620P00390000 | P | Jun 20, 2025 | 390.0 | 99.60 | 100.50 |
| RS 250620P00400000 | P | Jun 20, 2025 | 400.0 | 109.70 | 110.50 |
| RS 250620P00410000 | P | Jun 20, 2025 | 410.0 | 119.70 | 120.50 |
| RS 250620P00420000 | P | Jun 20, 2025 | 420.0 | 129.70 | 130.50 |
| RS 250620P00430000 | P | Jun 20, 2025 | 430.0 | 139.70 | 140.50 |
| RS 250620P00440000 | P | Jun 20, 2025 | 440.0 | 149.70 | 150.50 |
| RS 250620P00450000 | P | Jun 20, 2025 | 450.0 | 159.60 | 160.50 |
| RS 250620P00460000 | P | Jun 20, 2025 | 460.0 | 169.60 | 170.50 |
| RS 250620P00470000 | P | Jun 20, 2025 | 470.0 | 179.60 | 180.50 |
| RS 250620P00480000 | P | Jun 20, 2025 | 480.0 | 189.60 | 190.50 |
| RS 250620P00490000 | P | Jun 20, 2025 | 490.0 | 199.60 | 200.50 |
| RS 250620P00500000 | P | Jun 20, 2025 | 500.0 | 209.60 | 210.50 |
OPRA data is delayed 15 minutes.