Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Sonic Automotive Inc (SAH)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAH 150918C00012500 C 09/18/15 12.5 8.70 9.60
SAH 150918C00015000 C 09/18/15 15.0 6.20 7.10
SAH 150918C00017500 C 09/18/15 17.5 3.70 4.50
SAH 150918C00020000 C 09/18/15 20.0 1.50 2.20
SAH 150918C00022500 C 09/18/15 22.5 0.25 0.90
SAH 150918C00025000 C 09/18/15 25.0 0.00 0.30
SAH 150918C00030000 C 09/18/15 30.0 0.00 0.25
SAH 150918C00035000 C 09/18/15 35.0 0.00 0.30
SAH 150918P00012500 P 09/18/15 12.5 0.00 0.30
SAH 150918P00015000 P 09/18/15 15.0 0.00 0.50
SAH 150918P00017500 P 09/18/15 17.5 0.00 0.20
SAH 150918P00020000 P 09/18/15 20.0 0.10 0.75
SAH 150918P00022500 P 09/18/15 22.5 1.05 1.70
SAH 150918P00025000 P 09/18/15 25.0 3.00 4.00
SAH 150918P00030000 P 09/18/15 30.0 8.00 8.80
SAH 150918P00035000 P 09/18/15 35.0 13.00 13.90
SAH 151016C00012500 C 10/16/15 12.5 8.60 9.60
SAH 151016C00015000 C 10/16/15 15.0 6.10 7.10
SAH 151016C00017500 C 10/16/15 17.5 3.70 4.60
SAH 151016C00020000 C 10/16/15 20.0 1.80 2.25
SAH 151016C00022500 C 10/16/15 22.5 0.55 0.80
SAH 151016C00025000 C 10/16/15 25.0 0.00 0.55
SAH 151016C00030000 C 10/16/15 30.0 0.00 0.20
SAH 151016P00012500 P 10/16/15 12.5 0.00 0.55
SAH 151016P00015000 P 10/16/15 15.0 0.00 0.20
SAH 151016P00017500 P 10/16/15 17.5 0.00 0.35
SAH 151016P00020000 P 10/16/15 20.0 0.30 0.55
SAH 151016P00022500 P 10/16/15 22.5 1.35 1.65
SAH 151016P00025000 P 10/16/15 25.0 3.20 4.00
SAH 151016P00030000 P 10/16/15 30.0 8.00 8.90
SAH 151120C00012500 C 11/20/15 12.5 8.60 9.60
SAH 151120C00015000 C 11/20/15 15.0 6.10 7.10
SAH 151120C00017500 C 11/20/15 17.5 3.60 4.80
SAH 151120C00020000 C 11/20/15 20.0 2.00 2.55
SAH 151120C00022500 C 11/20/15 22.5 0.80 1.15
SAH 151120C00025000 C 11/20/15 25.0 0.20 0.60
SAH 151120C00030000 C 11/20/15 30.0 0.00 0.25
SAH 151120C00035000 C 11/20/15 35.0 0.00 0.25
SAH 151120P00012500 P 11/20/15 12.5 0.00 0.55
SAH 151120P00015000 P 11/20/15 15.0 0.00 0.25
SAH 151120P00017500 P 11/20/15 17.5 0.00 0.80
SAH 151120P00020000 P 11/20/15 20.0 0.55 0.90
SAH 151120P00022500 P 11/20/15 22.5 1.60 2.00
SAH 151120P00025000 P 11/20/15 25.0 3.10 4.20
SAH 151120P00030000 P 11/20/15 30.0 7.90 8.90
SAH 151120P00035000 P 11/20/15 35.0 12.80 14.00
SAH 160219C00012500 C 02/19/16 12.5 8.40 9.80
SAH 160219C00015000 C 02/19/16 15.0 6.20 7.40
SAH 160219C00017500 C 02/19/16 17.5 4.00 5.20
SAH 160219C00020000 C 02/19/16 20.0 2.30 3.40
SAH 160219C00022500 C 02/19/16 22.5 1.25 1.80
SAH 160219C00025000 C 02/19/16 25.0 0.55 1.05
SAH 160219C00030000 C 02/19/16 30.0 0.00 0.85
SAH 160219C00035000 C 02/19/16 35.0 0.00 0.40
SAH 160219P00012500 P 02/19/16 12.5 0.00 0.35
SAH 160219P00015000 P 02/19/16 15.0 0.00 0.50
SAH 160219P00017500 P 02/19/16 17.5 0.00 1.25
SAH 160219P00020000 P 02/19/16 20.0 0.90 1.20
SAH 160219P00022500 P 02/19/16 22.5 2.15 2.70
SAH 160219P00025000 P 02/19/16 25.0 3.70 4.80
SAH 160219P00030000 P 02/19/16 30.0 7.90 9.20
SAH 160219P00035000 P 02/19/16 35.0 12.80 14.20

OPRA data is delayed 15 minutes.