Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-28)Premium Content


As of Sep 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAH 171020C00002500 C 10/20/17 2.5 16.80 17.80
SAH 171020C00005000 C 10/20/17 5.0 14.40 15.50
SAH 171020C00007500 C 10/20/17 7.5 11.80 12.90
SAH 171020C00010000 C 10/20/17 10.0 9.40 10.40
SAH 171020C00012500 C 10/20/17 12.5 6.80 7.70
SAH 171020C00015000 C 10/20/17 15.0 4.30 5.40
SAH 171020C00017500 C 10/20/17 17.5 1.95 2.90
SAH 171020C00020000 C 10/20/17 20.0 0.45 0.75
SAH 171020C00022500 C 10/20/17 22.5 0.00 0.20
SAH 171020C00025000 C 10/20/17 25.0 0.00 0.15
SAH 171020C00030000 C 10/20/17 30.0 0.00 0.10
SAH 171020P00002500 P 10/20/17 2.5 0.00 0.55
SAH 171020P00005000 P 10/20/17 5.0 0.00 0.10
SAH 171020P00007500 P 10/20/17 7.5 0.00 0.15
SAH 171020P00010000 P 10/20/17 10.0 0.00 0.10
SAH 171020P00012500 P 10/20/17 12.5 0.00 0.55
SAH 171020P00015000 P 10/20/17 15.0 0.00 0.05
SAH 171020P00017500 P 10/20/17 17.5 0.05 0.25
SAH 171020P00020000 P 10/20/17 20.0 0.35 0.90
SAH 171020P00022500 P 10/20/17 22.5 2.25 3.30
SAH 171020P00025000 P 10/20/17 25.0 4.70 5.60
SAH 171020P00030000 P 10/20/17 30.0 9.70 10.60
SAH 171117C00012500 C 11/17/17 12.5 6.80 7.90
SAH 171117C00015000 C 11/17/17 15.0 4.40 5.50
SAH 171117C00017500 C 11/17/17 17.5 2.05 3.00
SAH 171117C00020000 C 11/17/17 20.0 0.85 1.40
SAH 171117C00022500 C 11/17/17 22.5 0.10 0.35
SAH 171117C00025000 C 11/17/17 25.0 0.00 0.20
SAH 171117C00030000 C 11/17/17 30.0 0.00 0.15
SAH 171117P00012500 P 11/17/17 12.5 0.00 0.15
SAH 171117P00015000 P 11/17/17 15.0 0.00 0.20
SAH 171117P00017500 P 11/17/17 17.5 0.05 0.55
SAH 171117P00020000 P 11/17/17 20.0 0.95 1.40
SAH 171117P00022500 P 11/17/17 22.5 2.55 3.40
SAH 171117P00025000 P 11/17/17 25.0 4.60 5.80
SAH 171117P00030000 P 11/17/17 30.0 9.60 10.80
SAH 180216C00005000 C 02/16/18 5.0 14.20 15.60
SAH 180216C00007500 C 02/16/18 7.5 11.60 13.10
SAH 180216C00010000 C 02/16/18 10.0 9.20 10.60
SAH 180216C00012500 C 02/16/18 12.5 6.70 8.10
SAH 180216C00015000 C 02/16/18 15.0 4.30 5.70
SAH 180216C00017500 C 02/16/18 17.5 2.45 3.80
SAH 180216C00020000 C 02/16/18 20.0 1.50 2.05
SAH 180216C00022500 C 02/16/18 22.5 0.55 1.05
SAH 180216C00025000 C 02/16/18 25.0 0.10 0.45
SAH 180216C00030000 C 02/16/18 30.0 0.00 0.30
SAH 180216C00035000 C 02/16/18 35.0 0.00 0.25
SAH 180216P00005000 P 02/16/18 5.0 0.00 0.20
SAH 180216P00007500 P 02/16/18 7.5 0.00 0.50
SAH 180216P00010000 P 02/16/18 10.0 0.00 0.25
SAH 180216P00012500 P 02/16/18 12.5 0.00 0.30
SAH 180216P00015000 P 02/16/18 15.0 0.05 0.55
SAH 180216P00017500 P 02/16/18 17.5 0.55 1.05
SAH 180216P00020000 P 02/16/18 20.0 1.50 2.05
SAH 180216P00022500 P 02/16/18 22.5 3.10 4.10
SAH 180216P00025000 P 02/16/18 25.0 5.10 6.10
SAH 180216P00030000 P 02/16/18 30.0 9.50 10.80
SAH 180216P00035000 P 02/16/18 35.0 14.40 15.90
SAH 180518C00002500 C 05/18/18 2.5 16.50 18.20
SAH 180518C00005000 C 05/18/18 5.0 13.90 15.70
SAH 180518C00007500 C 05/18/18 7.5 11.60 13.10
SAH 180518C00010000 C 05/18/18 10.0 9.10 10.80
SAH 180518C00012500 C 05/18/18 12.5 6.70 8.40
SAH 180518C00015000 C 05/18/18 15.0 4.50 5.80
SAH 180518C00017500 C 05/18/18 17.5 2.75 3.90
SAH 180518C00020000 C 05/18/18 20.0 1.80 2.55
SAH 180518C00022500 C 05/18/18 22.5 1.05 1.40
SAH 180518C00025000 C 05/18/18 25.0 0.55 0.95
SAH 180518C00030000 C 05/18/18 30.0 0.00 0.50
SAH 180518C00035000 C 05/18/18 35.0 0.00 0.45
SAH 180518P00002500 P 05/18/18 2.5 0.00 0.85
SAH 180518P00005000 P 05/18/18 5.0 0.00 0.55
SAH 180518P00007500 P 05/18/18 7.5 0.00 0.95
SAH 180518P00010000 P 05/18/18 10.0 0.00 0.40
SAH 180518P00012500 P 05/18/18 12.5 0.05 0.55
SAH 180518P00015000 P 05/18/18 15.0 0.30 0.90
SAH 180518P00017500 P 05/18/18 17.5 0.80 1.60
SAH 180518P00020000 P 05/18/18 20.0 1.85 2.80
SAH 180518P00022500 P 05/18/18 22.5 3.30 4.20
SAH 180518P00025000 P 05/18/18 25.0 5.30 6.70
SAH 180518P00030000 P 05/18/18 30.0 9.40 11.00
SAH 180518P00035000 P 05/18/18 35.0 14.30 16.10

OPRA data is delayed 15 minutes.