Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Sonic Automotive Inc (SAH)
As of Apr 15 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAH 140419C00012500 C 04/19/14 12.5 9.60 11.20
SAH 140419C00015000 C 04/19/14 15.0 7.10 8.50
SAH 140419C00017500 C 04/19/14 17.5 4.60 6.00
SAH 140419C00020000 C 04/19/14 20.0 2.30 3.40
SAH 140419C00022500 C 04/19/14 22.5 0.10 1.00
SAH 140419C00025000 C 04/19/14 25.0 0.00 0.25
SAH 140419C00030000 C 04/19/14 30.0 0.00 0.25
SAH 140419P00012500 P 04/19/14 12.5 0.00 0.25
SAH 140419P00015000 P 04/19/14 15.0 0.00 0.25
SAH 140419P00017500 P 04/19/14 17.5 0.00 0.25
SAH 140419P00020000 P 04/19/14 20.0 0.00 0.25
SAH 140419P00022500 P 04/19/14 22.5 0.00 0.45
SAH 140419P00025000 P 04/19/14 25.0 1.60 2.80
SAH 140419P00030000 P 04/19/14 30.0 6.60 8.00
SAH 140517C00012500 C 05/17/14 12.5 8.20 12.60
SAH 140517C00015000 C 05/17/14 15.0 7.10 8.50
SAH 140517C00017500 C 05/17/14 17.5 4.70 6.00
SAH 140517C00020000 C 05/17/14 20.0 1.10 5.00
SAH 140517C00022500 C 05/17/14 22.5 0.60 1.45
SAH 140517C00025000 C 05/17/14 25.0 0.10 0.30
SAH 140517C00030000 C 05/17/14 30.0 0.00 0.25
SAH 140517C00035000 C 05/17/14 35.0 0.00 4.80
SAH 140517P00012500 P 05/17/14 12.5 0.00 0.25
SAH 140517P00015000 P 05/17/14 15.0 0.00 4.80
SAH 140517P00017500 P 05/17/14 17.5 0.00 0.25
SAH 140517P00020000 P 05/17/14 20.0 0.00 0.30
SAH 140517P00022500 P 05/17/14 22.5 0.30 1.00
SAH 140517P00025000 P 05/17/14 25.0 0.20 4.80
SAH 140517P00030000 P 05/17/14 30.0 5.10 9.40
SAH 140517P00035000 P 05/17/14 35.0 10.10 14.40
SAH 140816C00012500 C 08/16/14 12.5 9.50 11.30
SAH 140816C00015000 C 08/16/14 15.0 7.10 8.60
SAH 140816C00017500 C 08/16/14 17.5 4.90 7.80
SAH 140816C00020000 C 08/16/14 20.0 2.90 4.10
SAH 140816C00022500 C 08/16/14 22.5 1.55 1.85
SAH 140816C00025000 C 08/16/14 25.0 0.45 1.15
SAH 140816C00030000 C 08/16/14 30.0 0.00 0.25
SAH 140816C00035000 C 08/16/14 35.0 0.00 0.25
SAH 140816P00012500 P 08/16/14 12.5 0.00 0.25
SAH 140816P00015000 P 08/16/14 15.0 0.00 0.25
SAH 140816P00017500 P 08/16/14 17.5 0.10 0.40
SAH 140816P00020000 P 08/16/14 20.0 0.30 0.80
SAH 140816P00022500 P 08/16/14 22.5 1.30 1.55
SAH 140816P00025000 P 08/16/14 25.0 2.40 3.40
SAH 140816P00030000 P 08/16/14 30.0 6.50 8.40
SAH 140816P00035000 P 08/16/14 35.0 11.30 13.40
SAH 141122C00012500 C 11/22/14 12.5 9.30 11.50
SAH 141122C00015000 C 11/22/14 15.0 6.90 8.90
SAH 141122C00017500 C 11/22/14 17.5 5.00 6.70
SAH 141122C00020000 C 11/22/14 20.0 1.50 4.70
SAH 141122C00022500 C 11/22/14 22.5 1.65 2.85
SAH 141122C00025000 C 11/22/14 25.0 1.00 1.25
SAH 141122C00030000 C 11/22/14 30.0 0.00 0.80
SAH 141122C00035000 C 11/22/14 35.0 0.00 0.25
SAH 141122P00012500 P 11/22/14 12.5 0.00 0.25
SAH 141122P00015000 P 11/22/14 15.0 0.00 0.35
SAH 141122P00017500 P 11/22/14 17.5 0.25 0.80
SAH 141122P00020000 P 11/22/14 20.0 0.75 1.30
SAH 141122P00022500 P 11/22/14 22.5 1.35 2.45
SAH 141122P00025000 P 11/22/14 25.0 2.70 4.00
SAH 141122P00030000 P 11/22/14 30.0 6.50 8.30
SAH 141122P00035000 P 11/22/14 35.0 11.10 13.30

OPRA data is delayed 15 minutes.