Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Sonic Automotive Inc (SAH)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAH 141122C00012500 C 11/22/14 12.5 10.50 11.60
SAH 141122C00015000 C 11/22/14 15.0 8.10 9.10
SAH 141122C00017500 C 11/22/14 17.5 5.50 6.40
SAH 141122C00020000 C 11/22/14 20.0 3.10 3.90
SAH 141122C00022500 C 11/22/14 22.5 0.90 1.60
SAH 141122C00025000 C 11/22/14 25.0 0.15 0.35
SAH 141122C00030000 C 11/22/14 30.0 0.00 0.05
SAH 141122C00035000 C 11/22/14 35.0 0.00 0.30
SAH 141122P00012500 P 11/22/14 12.5 0.00 0.20
SAH 141122P00015000 P 11/22/14 15.0 0.00 0.30
SAH 141122P00017500 P 11/22/14 17.5 0.00 0.30
SAH 141122P00020000 P 11/22/14 20.0 0.00 0.20
SAH 141122P00022500 P 11/22/14 22.5 0.00 0.95
SAH 141122P00025000 P 11/22/14 25.0 1.50 1.85
SAH 141122P00030000 P 11/22/14 30.0 6.10 6.90
SAH 141122P00035000 P 11/22/14 35.0 10.90 11.90
SAH 141220C00012500 C 12/20/14 12.5 10.50 11.40
SAH 141220C00015000 C 12/20/14 15.0 8.00 8.90
SAH 141220C00017500 C 12/20/14 17.5 5.50 6.40
SAH 141220C00020000 C 12/20/14 20.0 3.10 4.00
SAH 141220C00022500 C 12/20/14 22.5 1.15 1.95
SAH 141220C00025000 C 12/20/14 25.0 0.00 0.95
SAH 141220C00030000 C 12/20/14 30.0 0.00 0.50
SAH 141220P00012500 P 12/20/14 12.5 0.00 0.60
SAH 141220P00015000 P 12/20/14 15.0 0.00 0.60
SAH 141220P00017500 P 12/20/14 17.5 0.00 0.65
SAH 141220P00020000 P 12/20/14 20.0 0.00 0.80
SAH 141220P00022500 P 12/20/14 22.5 0.40 0.90
SAH 141220P00025000 P 12/20/14 25.0 1.75 2.50
SAH 141220P00030000 P 12/20/14 30.0 6.20 7.00
SAH 150220C00015000 C 02/20/15 15.0 7.90 8.90
SAH 150220C00017500 C 02/20/15 17.5 5.50 6.50
SAH 150220C00020000 C 02/20/15 20.0 3.30 4.30
SAH 150220C00022500 C 02/20/15 22.5 1.50 2.35
SAH 150220C00025000 C 02/20/15 25.0 0.20 1.40
SAH 150220C00030000 C 02/20/15 30.0 0.00 0.50
SAH 150220C00035000 C 02/20/15 35.0 0.00 0.70
SAH 150220C00040000 C 02/20/15 40.0 0.00 2.30
SAH 150220P00015000 P 02/20/15 15.0 0.00 0.75
SAH 150220P00017500 P 02/20/15 17.5 0.00 0.90
SAH 150220P00020000 P 02/20/15 20.0 0.00 1.20
SAH 150220P00022500 P 02/20/15 22.5 0.55 1.55
SAH 150220P00025000 P 02/20/15 25.0 2.00 2.95
SAH 150220P00030000 P 02/20/15 30.0 6.30 7.20
SAH 150220P00035000 P 02/20/15 35.0 11.10 12.10
SAH 150220P00040000 P 02/20/15 40.0 14.60 18.90
SAH 150515C00012500 C 05/15/15 12.5 10.20 11.50
SAH 150515C00015000 C 05/15/15 15.0 7.80 9.10
SAH 150515C00017500 C 05/15/15 17.5 5.50 6.70
SAH 150515C00020000 C 05/15/15 20.0 3.50 4.70
SAH 150515C00022500 C 05/15/15 22.5 1.90 3.30
SAH 150515C00025000 C 05/15/15 25.0 0.60 2.05
SAH 150515C00030000 C 05/15/15 30.0 0.00 1.10
SAH 150515C00035000 C 05/15/15 35.0 0.00 0.85
SAH 150515P00012500 P 05/15/15 12.5 0.00 0.90
SAH 150515P00015000 P 05/15/15 15.0 0.00 0.85
SAH 150515P00017500 P 05/15/15 17.5 0.00 0.85
SAH 150515P00020000 P 05/15/15 20.0 0.05 1.60
SAH 150515P00022500 P 05/15/15 22.5 1.05 2.45
SAH 150515P00025000 P 05/15/15 25.0 2.55 3.80
SAH 150515P00030000 P 05/15/15 30.0 6.30 7.50
SAH 150515P00035000 P 05/15/15 35.0 10.80 12.30

OPRA data is delayed 15 minutes.