Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Sonic Automotive Inc (SAH)
As of Jun 22 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAH 180720C00012500 C Jul 20, 2018 12.5 10.20 14.00
SAH 180720C00015000 C Jul 20, 2018 15.0 7.70 11.50
SAH 180720C00017500 C Jul 20, 2018 17.5 5.20 8.20
SAH 180720C00020000 C Jul 20, 2018 20.0 2.75 5.80
SAH 180720C00022500 C Jul 20, 2018 22.5 0.65 1.90
SAH 180720C00025000 C Jul 20, 2018 25.0 0.00 0.65
SAH 180720C00030000 C Jul 20, 2018 30.0 0.00 1.10
SAH 180720P00012500 P Jul 20, 2018 12.5 0.00 1.10
SAH 180720P00015000 P Jul 20, 2018 15.0 0.00 1.10
SAH 180720P00017500 P Jul 20, 2018 17.5 0.00 0.10
SAH 180720P00020000 P Jul 20, 2018 20.0 0.00 0.15
SAH 180720P00022500 P Jul 20, 2018 22.5 0.00 1.10
SAH 180720P00025000 P Jul 20, 2018 25.0 1.30 3.00
SAH 180720P00030000 P Jul 20, 2018 30.0 6.10 7.90
SAH 180817C00012500 C Aug 17, 2018 12.5 10.20 13.20
SAH 180817C00015000 C Aug 17, 2018 15.0 7.70 10.80
SAH 180817C00017500 C Aug 17, 2018 17.5 5.30 8.40
SAH 180817C00020000 C Aug 17, 2018 20.0 2.95 5.70
SAH 180817C00022500 C Aug 17, 2018 22.5 1.05 2.95
SAH 180817C00025000 C Aug 17, 2018 25.0 0.20 0.85
SAH 180817C00030000 C Aug 17, 2018 30.0 0.00 1.25
SAH 180817P00012500 P Aug 17, 2018 12.5 0.00 1.20
SAH 180817P00015000 P Aug 17, 2018 15.0 0.00 0.70
SAH 180817P00017500 P Aug 17, 2018 17.5 0.00 0.35
SAH 180817P00020000 P Aug 17, 2018 20.0 0.00 1.45
SAH 180817P00022500 P Aug 17, 2018 22.5 0.20 2.10
SAH 180817P00025000 P Aug 17, 2018 25.0 1.60 3.50
SAH 180817P00030000 P Aug 17, 2018 30.0 6.10 8.00
SAH 181116C00012500 C Nov 16, 2018 12.5 10.10 12.40
SAH 181116C00015000 C Nov 16, 2018 15.0 7.70 10.00
SAH 181116C00017500 C Nov 16, 2018 17.5 5.40 7.80
SAH 181116C00020000 C Nov 16, 2018 20.0 3.40 5.70
SAH 181116C00022500 C Nov 16, 2018 22.5 1.75 3.50
SAH 181116C00025000 C Nov 16, 2018 25.0 0.65 2.00
SAH 181116C00030000 C Nov 16, 2018 30.0 0.00 1.80
SAH 181116P00012500 P Nov 16, 2018 12.5 0.00 1.50
SAH 181116P00015000 P Nov 16, 2018 15.0 0.05 0.45
SAH 181116P00017500 P Nov 16, 2018 17.5 0.20 0.65
SAH 181116P00020000 P Nov 16, 2018 20.0 0.55 2.25
SAH 181116P00022500 P Nov 16, 2018 22.5 1.20 3.20
SAH 181116P00025000 P Nov 16, 2018 25.0 2.15 4.50
SAH 181116P00030000 P Nov 16, 2018 30.0 6.00 8.40
SAH 190215C00012500 C Feb 15, 2019 12.5 8.50 13.30
SAH 190215C00015000 C Feb 15, 2019 15.0 6.10 11.00
SAH 190215C00017500 C Feb 15, 2019 17.5 4.10 8.80
SAH 190215C00020000 C Feb 15, 2019 20.0 2.30 7.00
SAH 190215C00022500 C Feb 15, 2019 22.5 0.70 4.80
SAH 190215C00025000 C Feb 15, 2019 25.0 1.00 3.30
SAH 190215C00030000 C Feb 15, 2019 30.0 0.00 2.25
SAH 190215P00012500 P Feb 15, 2019 12.5 0.00 2.45
SAH 190215P00015000 P Feb 15, 2019 15.0 0.00 0.90
SAH 190215P00017500 P Feb 15, 2019 17.5 0.00 1.10
SAH 190215P00020000 P Feb 15, 2019 20.0 0.95 1.30
SAH 190215P00022500 P Feb 15, 2019 22.5 0.00 4.90
SAH 190215P00025000 P Feb 15, 2019 25.0 2.00 5.00
SAH 190215P00030000 P Feb 15, 2019 30.0 4.80 9.40
OPRA data is delayed 15 minutes.