Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content


As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAH 141122C00012500 C 11/22/14 12.5 11.60 12.70
SAH 141122C00015000 C 11/22/14 15.0 9.10 10.20
SAH 141122C00017500 C 11/22/14 17.5 6.70 7.70
SAH 141122C00020000 C 11/22/14 20.0 4.20 5.20
SAH 141122C00022500 C 11/22/14 22.5 1.75 2.60
SAH 141122C00025000 C 11/22/14 25.0 0.40 0.55
SAH 141122C00030000 C 11/22/14 30.0 0.00 0.10
SAH 141122C00035000 C 11/22/14 35.0 0.00 0.30
SAH 141122P00012500 P 11/22/14 12.5 0.00 0.30
SAH 141122P00015000 P 11/22/14 15.0 0.00 0.30
SAH 141122P00017500 P 11/22/14 17.5 0.00 0.30
SAH 141122P00020000 P 11/22/14 20.0 0.00 0.25
SAH 141122P00022500 P 11/22/14 22.5 0.00 0.70
SAH 141122P00025000 P 11/22/14 25.0 0.70 0.95
SAH 141122P00030000 P 11/22/14 30.0 5.00 5.90
SAH 141122P00035000 P 11/22/14 35.0 10.00 10.90
SAH 141220C00012500 C 12/20/14 12.5 11.60 12.60
SAH 141220C00015000 C 12/20/14 15.0 9.10 10.00
SAH 141220C00017500 C 12/20/14 17.5 6.60 7.50
SAH 141220C00020000 C 12/20/14 20.0 4.20 5.10
SAH 141220C00022500 C 12/20/14 22.5 1.95 2.75
SAH 141220C00025000 C 12/20/14 25.0 0.70 1.25
SAH 141220C00030000 C 12/20/14 30.0 0.00 0.55
SAH 141220P00012500 P 12/20/14 12.5 0.00 0.55
SAH 141220P00015000 P 12/20/14 15.0 0.00 0.55
SAH 141220P00017500 P 12/20/14 17.5 0.00 0.55
SAH 141220P00020000 P 12/20/14 20.0 0.00 0.60
SAH 141220P00022500 P 12/20/14 22.5 0.10 0.90
SAH 141220P00025000 P 12/20/14 25.0 0.75 1.40
SAH 141220P00030000 P 12/20/14 30.0 5.00 5.90
SAH 150220C00015000 C 02/20/15 15.0 9.00 10.10
SAH 150220C00017500 C 02/20/15 17.5 6.60 7.70
SAH 150220C00020000 C 02/20/15 20.0 4.30 5.40
SAH 150220C00022500 C 02/20/15 22.5 2.20 3.40
SAH 150220C00025000 C 02/20/15 25.0 0.60 1.90
SAH 150220C00030000 C 02/20/15 30.0 0.00 0.60
SAH 150220C00035000 C 02/20/15 35.0 0.00 0.60
SAH 150220C00040000 C 02/20/15 40.0 0.00 0.75
SAH 150220P00015000 P 02/20/15 15.0 0.00 0.65
SAH 150220P00017500 P 02/20/15 17.5 0.00 0.70
SAH 150220P00020000 P 02/20/15 20.0 0.05 0.85
SAH 150220P00022500 P 02/20/15 22.5 0.60 0.90
SAH 150220P00025000 P 02/20/15 25.0 1.20 2.05
SAH 150220P00030000 P 02/20/15 30.0 5.00 6.10
SAH 150220P00035000 P 02/20/15 35.0 9.90 11.10
SAH 150220P00040000 P 02/20/15 40.0 13.50 17.80
SAH 150515C00012500 C 05/15/15 12.5 11.30 12.80
SAH 150515C00015000 C 05/15/15 15.0 9.10 10.30
SAH 150515C00017500 C 05/15/15 17.5 6.60 8.00
SAH 150515C00020000 C 05/15/15 20.0 4.30 5.80
SAH 150515C00022500 C 05/15/15 22.5 2.60 4.10
SAH 150515C00025000 C 05/15/15 25.0 1.50 2.60
SAH 150515C00030000 C 05/15/15 30.0 0.20 1.10
SAH 150515C00035000 C 05/15/15 35.0 0.00 0.80
SAH 150515P00012500 P 05/15/15 12.5 0.00 0.75
SAH 150515P00015000 P 05/15/15 15.0 0.00 0.80
SAH 150515P00017500 P 05/15/15 17.5 0.00 1.05
SAH 150515P00020000 P 05/15/15 20.0 0.25 1.30
SAH 150515P00022500 P 05/15/15 22.5 0.90 2.10
SAH 150515P00025000 P 05/15/15 25.0 1.65 3.20
SAH 150515P00030000 P 05/15/15 30.0 5.10 6.70
SAH 150515P00035000 P 05/15/15 35.0 9.80 11.20

OPRA data is delayed 15 minutes.