Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Sonic Automotive Inc (SAH)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAH 141220C00012500 C 12/20/14 12.5 14.30 15.20
SAH 141220C00015000 C 12/20/14 15.0 11.80 12.90
SAH 141220C00017500 C 12/20/14 17.5 9.20 10.40
SAH 141220C00020000 C 12/20/14 20.0 6.80 7.50
SAH 141220C00022500 C 12/20/14 22.5 4.30 5.10
SAH 141220C00025000 C 12/20/14 25.0 1.75 2.60
SAH 141220C00030000 C 12/20/14 30.0 0.00 0.05
SAH 141220P00012500 P 12/20/14 12.5 0.00 0.55
SAH 141220P00015000 P 12/20/14 15.0 0.00 0.55
SAH 141220P00017500 P 12/20/14 17.5 0.00 0.55
SAH 141220P00020000 P 12/20/14 20.0 0.00 0.50
SAH 141220P00022500 P 12/20/14 22.5 0.00 0.55
SAH 141220P00025000 P 12/20/14 25.0 0.00 0.55
SAH 141220P00030000 P 12/20/14 30.0 2.50 3.20
SAH 150117C00012500 C 01/17/15 12.5 12.30 16.60
SAH 150117C00015000 C 01/17/15 15.0 11.60 12.90
SAH 150117C00017500 C 01/17/15 17.5 9.10 10.40
SAH 150117C00020000 C 01/17/15 20.0 6.70 7.70
SAH 150117C00022500 C 01/17/15 22.5 4.30 5.30
SAH 150117C00025000 C 01/17/15 25.0 1.85 2.60
SAH 150117C00030000 C 01/17/15 30.0 0.00 0.60
SAH 150117C00035000 C 01/17/15 35.0 0.00 0.50
SAH 150117P00012500 P 01/17/15 12.5 0.00 5.00
SAH 150117P00015000 P 01/17/15 15.0 0.00 0.55
SAH 150117P00017500 P 01/17/15 17.5 0.00 0.55
SAH 150117P00020000 P 01/17/15 20.0 0.00 0.55
SAH 150117P00022500 P 01/17/15 22.5 0.00 0.50
SAH 150117P00025000 P 01/17/15 25.0 0.00 0.75
SAH 150117P00030000 P 01/17/15 30.0 2.65 3.40
SAH 150117P00035000 P 01/17/15 35.0 7.30 8.30
SAH 150220C00015000 C 02/20/15 15.0 11.70 12.70
SAH 150220C00017500 C 02/20/15 17.5 9.20 10.50
SAH 150220C00020000 C 02/20/15 20.0 6.70 7.60
SAH 150220C00022500 C 02/20/15 22.5 4.30 5.10
SAH 150220C00025000 C 02/20/15 25.0 2.10 3.00
SAH 150220C00030000 C 02/20/15 30.0 0.20 0.90
SAH 150220C00035000 C 02/20/15 35.0 0.00 0.65
SAH 150220C00040000 C 02/20/15 40.0 0.00 4.90
SAH 150220P00015000 P 02/20/15 15.0 0.00 0.50
SAH 150220P00017500 P 02/20/15 17.5 0.00 0.55
SAH 150220P00020000 P 02/20/15 20.0 0.00 0.65
SAH 150220P00022500 P 02/20/15 22.5 0.00 0.50
SAH 150220P00025000 P 02/20/15 25.0 0.00 1.10
SAH 150220P00030000 P 02/20/15 30.0 3.00 3.70
SAH 150220P00035000 P 02/20/15 35.0 7.50 8.30
SAH 150220P00040000 P 02/20/15 40.0 11.00 15.20
SAH 150515C00012500 C 05/15/15 12.5 14.10 15.10
SAH 150515C00015000 C 05/15/15 15.0 11.60 12.60
SAH 150515C00017500 C 05/15/15 17.5 9.10 10.10
SAH 150515C00020000 C 05/15/15 20.0 6.70 7.80
SAH 150515C00022500 C 05/15/15 22.5 4.40 5.60
SAH 150515C00025000 C 05/15/15 25.0 2.65 3.70
SAH 150515C00030000 C 05/15/15 30.0 0.20 1.35
SAH 150515C00035000 C 05/15/15 35.0 0.00 0.95
SAH 150515P00012500 P 05/15/15 12.5 0.00 0.75
SAH 150515P00015000 P 05/15/15 15.0 0.00 0.80
SAH 150515P00017500 P 05/15/15 17.5 0.00 0.80
SAH 150515P00020000 P 05/15/15 20.0 0.00 0.95
SAH 150515P00022500 P 05/15/15 22.5 0.00 1.30
SAH 150515P00025000 P 05/15/15 25.0 0.45 1.85
SAH 150515P00030000 P 05/15/15 30.0 3.70 4.50
SAH 150515P00035000 P 05/15/15 35.0 7.70 8.70

OPRA data is delayed 15 minutes.