Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Sonic Automotive Inc (SAH)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAH 140517C00012500 C 05/17/14 12.5 9.40 13.40
SAH 140517C00015000 C 05/17/14 15.0 8.00 9.70
SAH 140517C00017500 C 05/17/14 17.5 4.40 8.80
SAH 140517C00020000 C 05/17/14 20.0 2.65 5.30
SAH 140517C00022500 C 05/17/14 22.5 1.10 3.40
SAH 140517C00025000 C 05/17/14 25.0 0.05 0.50
SAH 140517C00030000 C 05/17/14 30.0 0.00 0.25
SAH 140517C00035000 C 05/17/14 35.0 0.00 0.25
SAH 140517P00012500 P 05/17/14 12.5 0.00 0.50
SAH 140517P00015000 P 05/17/14 15.0 0.00 0.25
SAH 140517P00017500 P 05/17/14 17.5 0.00 1.80
SAH 140517P00020000 P 05/17/14 20.0 0.00 0.25
SAH 140517P00022500 P 05/17/14 22.5 0.00 0.30
SAH 140517P00025000 P 05/17/14 25.0 0.75 1.90
SAH 140517P00030000 P 05/17/14 30.0 3.80 8.30
SAH 140517P00035000 P 05/17/14 35.0 8.80 13.20
SAH 140621C00012500 C 06/21/14 12.5 10.80 12.30
SAH 140621C00015000 C 06/21/14 15.0 8.30 9.60
SAH 140621C00017500 C 06/21/14 17.5 5.90 7.10
SAH 140621C00020000 C 06/21/14 20.0 3.50 4.70
SAH 140621C00022500 C 06/21/14 22.5 1.65 2.30
SAH 140621C00025000 C 06/21/14 25.0 0.40 1.05
SAH 140621C00030000 C 06/21/14 30.0 0.00 0.25
SAH 140621C00035000 C 06/21/14 35.0 0.00 0.25
SAH 140621P00012500 P 06/21/14 12.5 0.00 0.25
SAH 140621P00015000 P 06/21/14 15.0 0.00 0.25
SAH 140621P00017500 P 06/21/14 17.5 0.00 0.25
SAH 140621P00020000 P 06/21/14 20.0 0.00 0.30
SAH 140621P00022500 P 06/21/14 22.5 0.30 0.85
SAH 140621P00025000 P 06/21/14 25.0 1.30 1.95
SAH 140621P00030000 P 06/21/14 30.0 5.50 6.80
SAH 140621P00035000 P 06/21/14 35.0 8.80 13.30
SAH 140816C00012500 C 08/16/14 12.5 10.80 12.30
SAH 140816C00015000 C 08/16/14 15.0 8.30 9.60
SAH 140816C00017500 C 08/16/14 17.5 4.30 8.80
SAH 140816C00020000 C 08/16/14 20.0 2.50 6.60
SAH 140816C00022500 C 08/16/14 22.5 2.05 2.75
SAH 140816C00025000 C 08/16/14 25.0 0.60 1.35
SAH 140816C00030000 C 08/16/14 30.0 0.00 0.40
SAH 140816C00035000 C 08/16/14 35.0 0.00 0.25
SAH 140816P00012500 P 08/16/14 12.5 0.00 0.25
SAH 140816P00015000 P 08/16/14 15.0 0.00 0.25
SAH 140816P00017500 P 08/16/14 17.5 0.00 0.30
SAH 140816P00020000 P 08/16/14 20.0 0.10 0.70
SAH 140816P00022500 P 08/16/14 22.5 0.50 1.25
SAH 140816P00025000 P 08/16/14 25.0 1.75 2.40
SAH 140816P00030000 P 08/16/14 30.0 3.90 8.20
SAH 140816P00035000 P 08/16/14 35.0 8.80 13.30
SAH 141122C00012500 C 11/22/14 12.5 9.30 13.80
SAH 141122C00015000 C 11/22/14 15.0 6.80 11.30
SAH 141122C00017500 C 11/22/14 17.5 6.10 7.30
SAH 141122C00020000 C 11/22/14 20.0 2.65 7.00
SAH 141122C00022500 C 11/22/14 22.5 0.70 5.20
SAH 141122C00025000 C 11/22/14 25.0 1.00 2.60
SAH 141122C00030000 C 11/22/14 30.0 0.00 4.80
SAH 141122C00035000 C 11/22/14 35.0 0.00 4.80
SAH 141122P00012500 P 11/22/14 12.5 0.00 0.35
SAH 141122P00015000 P 11/22/14 15.0 0.00 4.80
SAH 141122P00017500 P 11/22/14 17.5 0.00 4.80
SAH 141122P00020000 P 11/22/14 20.0 0.30 1.30
SAH 141122P00022500 P 11/22/14 22.5 0.20 4.90
SAH 141122P00025000 P 11/22/14 25.0 0.80 5.00
SAH 141122P00030000 P 11/22/14 30.0 4.10 8.60
SAH 141122P00035000 P 11/22/14 35.0 8.90 13.30

OPRA data is delayed 15 minutes.