Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAH 180518C00002500 C May 18, 2018 2.5 16.20 19.20
SAH 180518C00005000 C May 18, 2018 5.0 13.60 16.60
SAH 180518C00007500 C May 18, 2018 7.5 11.10 14.20
SAH 180518C00010000 C May 18, 2018 10.0 8.70 11.60
SAH 180518C00012500 C May 18, 2018 12.5 6.10 9.20
SAH 180518C00015000 C May 18, 2018 15.0 3.70 6.60
SAH 180518C00017500 C May 18, 2018 17.5 1.80 2.50
SAH 180518C00020000 C May 18, 2018 20.0 0.25 1.10
SAH 180518C00022500 C May 18, 2018 22.5 0.00 0.40
SAH 180518C00025000 C May 18, 2018 25.0 0.00 0.40
SAH 180518C00030000 C May 18, 2018 30.0 0.00 0.40
SAH 180518C00035000 C May 18, 2018 35.0 0.00 0.40
SAH 180518P00002500 P May 18, 2018 2.5 0.00 0.45
SAH 180518P00005000 P May 18, 2018 5.0 0.00 0.50
SAH 180518P00007500 P May 18, 2018 7.5 0.00 0.55
SAH 180518P00010000 P May 18, 2018 10.0 0.00 0.35
SAH 180518P00012500 P May 18, 2018 12.5 0.00 0.45
SAH 180518P00015000 P May 18, 2018 15.0 0.00 0.45
SAH 180518P00017500 P May 18, 2018 17.5 0.10 0.70
SAH 180518P00020000 P May 18, 2018 20.0 1.10 1.50
SAH 180518P00022500 P May 18, 2018 22.5 2.80 3.90
SAH 180518P00025000 P May 18, 2018 25.0 5.30 6.30
SAH 180518P00030000 P May 18, 2018 30.0 10.20 11.40
SAH 180518P00035000 P May 18, 2018 35.0 15.30 16.40
SAH 180817C00012500 C Aug 17, 2018 12.5 6.10 7.50
SAH 180817C00015000 C Aug 17, 2018 15.0 4.10 5.40
SAH 180817C00017500 C Aug 17, 2018 17.5 2.40 3.20
SAH 180817C00020000 C Aug 17, 2018 20.0 1.10 1.95
SAH 180817C00022500 C Aug 17, 2018 22.5 0.10 1.10
SAH 180817C00025000 C Aug 17, 2018 25.0 0.10 0.50
SAH 180817C00030000 C Aug 17, 2018 30.0 0.00 0.60
SAH 180817P00012500 P Aug 17, 2018 12.5 0.00 0.40
SAH 180817P00015000 P Aug 17, 2018 15.0 0.15 0.55
SAH 180817P00017500 P Aug 17, 2018 17.5 0.60 1.20
SAH 180817P00020000 P Aug 17, 2018 20.0 1.55 2.30
SAH 180817P00022500 P Aug 17, 2018 22.5 3.10 4.00
SAH 180817P00025000 P Aug 17, 2018 25.0 5.10 6.50
SAH 180817P00030000 P Aug 17, 2018 30.0 10.00 11.60
SAH 181116C00012500 C Nov 16, 2018 12.5 6.20 7.80
SAH 181116C00015000 C Nov 16, 2018 15.0 4.50 5.80
SAH 181116C00017500 C Nov 16, 2018 17.5 2.70 3.70
SAH 181116C00020000 C Nov 16, 2018 20.0 1.70 2.55
SAH 181116C00022500 C Nov 16, 2018 22.5 0.80 1.45
SAH 181116C00025000 C Nov 16, 2018 25.0 0.25 0.90
SAH 181116C00030000 C Nov 16, 2018 30.0 0.00 0.70
SAH 181116P00012500 P Nov 16, 2018 12.5 0.20 0.65
SAH 181116P00015000 P Nov 16, 2018 15.0 0.30 1.05
SAH 181116P00017500 P Nov 16, 2018 17.5 0.95 1.55
SAH 181116P00020000 P Nov 16, 2018 20.0 2.10 2.95
SAH 181116P00022500 P Nov 16, 2018 22.5 3.80 4.40
SAH 181116P00025000 P Nov 16, 2018 25.0 5.40 6.40
SAH 181116P00030000 P Nov 16, 2018 30.0 10.00 11.60
OPRA data is delayed 15 minutes.