Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Sonic Automotive Inc (SAH)
As of May 25 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAH 170616C00012500 C 06/16/17 12.5 5.80 6.60
SAH 170616C00015000 C 06/16/17 15.0 3.30 3.70
SAH 170616C00017500 C 06/16/17 17.5 1.15 1.45
SAH 170616C00020000 C 06/16/17 20.0 0.10 0.25
SAH 170616C00022500 C 06/16/17 22.5 0.00 0.10
SAH 170616C00025000 C 06/16/17 25.0 0.00 0.10
SAH 170616C00030000 C 06/16/17 30.0 0.00 0.10
SAH 170616P00012500 P 06/16/17 12.5 0.00 0.05
SAH 170616P00015000 P 06/16/17 15.0 0.00 0.10
SAH 170616P00017500 P 06/16/17 17.5 0.20 0.40
SAH 170616P00020000 P 06/16/17 20.0 1.50 1.85
SAH 170616P00022500 P 06/16/17 22.5 3.80 4.20
SAH 170616P00025000 P 06/16/17 25.0 6.20 6.70
SAH 170616P00030000 P 06/16/17 30.0 11.30 11.70
SAH 170721C00002500 C 07/21/17 2.5 15.60 16.60
SAH 170721C00005000 C 07/21/17 5.0 13.20 14.20
SAH 170721C00007500 C 07/21/17 7.5 10.60 11.70
SAH 170721C00010000 C 07/21/17 10.0 8.10 9.20
SAH 170721C00012500 C 07/21/17 12.5 5.70 6.60
SAH 170721C00015000 C 07/21/17 15.0 3.40 4.20
SAH 170721C00017500 C 07/21/17 17.5 1.45 1.80
SAH 170721C00020000 C 07/21/17 20.0 0.35 0.55
SAH 170721C00022500 C 07/21/17 22.5 0.00 0.15
SAH 170721C00025000 C 07/21/17 25.0 0.00 0.10
SAH 170721C00030000 C 07/21/17 30.0 0.00 0.10
SAH 170721C00035000 C 07/21/17 35.0 0.00 0.10
SAH 170721P00002500 P 07/21/17 2.5 0.00 0.30
SAH 170721P00005000 P 07/21/17 5.0 0.00 0.35
SAH 170721P00007500 P 07/21/17 7.5 0.00 0.35
SAH 170721P00010000 P 07/21/17 10.0 0.00 0.25
SAH 170721P00012500 P 07/21/17 12.5 0.00 0.10
SAH 170721P00015000 P 07/21/17 15.0 0.10 0.20
SAH 170721P00017500 P 07/21/17 17.5 0.50 0.70
SAH 170721P00020000 P 07/21/17 20.0 1.80 2.15
SAH 170721P00022500 P 07/21/17 22.5 3.80 4.70
SAH 170721P00025000 P 07/21/17 25.0 6.10 7.00
SAH 170721P00030000 P 07/21/17 30.0 11.20 12.10
SAH 170721P00035000 P 07/21/17 35.0 16.20 17.10
SAH 170818C00012500 C 08/18/17 12.5 5.40 6.30
SAH 170818C00015000 C 08/18/17 15.0 3.60 4.00
SAH 170818C00017500 C 08/18/17 17.5 1.65 2.10
SAH 170818C00020000 C 08/18/17 20.0 0.65 0.80
SAH 170818C00022500 C 08/18/17 22.5 0.15 0.30
SAH 170818C00025000 C 08/18/17 25.0 0.00 0.15
SAH 170818C00030000 C 08/18/17 30.0 0.00 0.15
SAH 170818P00012500 P 08/18/17 12.5 0.00 0.15
SAH 170818P00015000 P 08/18/17 15.0 0.20 0.35
SAH 170818P00017500 P 08/18/17 17.5 0.80 1.00
SAH 170818P00020000 P 08/18/17 20.0 2.05 2.40
SAH 170818P00022500 P 08/18/17 22.5 4.00 4.40
SAH 170818P00025000 P 08/18/17 25.0 6.30 6.90
SAH 170818P00030000 P 08/18/17 30.0 11.30 11.90
SAH 171117C00012500 C 11/17/17 12.5 5.90 6.50
SAH 171117C00015000 C 11/17/17 15.0 3.90 4.30
SAH 171117C00017500 C 11/17/17 17.5 2.25 2.60
SAH 171117C00020000 C 11/17/17 20.0 1.15 1.40
SAH 171117C00022500 C 11/17/17 22.5 0.45 0.75
SAH 171117C00025000 C 11/17/17 25.0 0.15 0.40
SAH 171117C00030000 C 11/17/17 30.0 0.00 0.15
SAH 171117P00012500 P 11/17/17 12.5 0.15 0.30
SAH 171117P00015000 P 11/17/17 15.0 0.50 0.70
SAH 171117P00017500 P 11/17/17 17.5 1.30 1.55
SAH 171117P00020000 P 11/17/17 20.0 2.55 3.00
SAH 171117P00022500 P 11/17/17 22.5 4.30 4.80
SAH 171117P00025000 P 11/17/17 25.0 6.50 6.90
SAH 171117P00030000 P 11/17/17 30.0 11.20 11.90

OPRA data is delayed 15 minutes.