Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Sonic Automotive Inc (SAH)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAH 150417C00015000 C 04/17/15 15.0 9.10 10.20
SAH 150417C00017500 C 04/17/15 17.5 6.70 7.50
SAH 150417C00020000 C 04/17/15 20.0 4.20 5.20
SAH 150417C00022500 C 04/17/15 22.5 1.80 2.75
SAH 150417C00025000 C 04/17/15 25.0 0.05 0.65
SAH 150417C00030000 C 04/17/15 30.0 0.00 0.55
SAH 150417C00035000 C 04/17/15 35.0 0.00 0.55
SAH 150417P00015000 P 04/17/15 15.0 0.00 0.55
SAH 150417P00017500 P 04/17/15 17.5 0.00 0.55
SAH 150417P00020000 P 04/17/15 20.0 0.00 0.55
SAH 150417P00022500 P 04/17/15 22.5 0.00 0.65
SAH 150417P00025000 P 04/17/15 25.0 0.60 1.35
SAH 150417P00030000 P 04/17/15 30.0 4.80 5.80
SAH 150417P00035000 P 04/17/15 35.0 9.80 10.90
SAH 150515C00012500 C 05/15/15 12.5 11.60 12.80
SAH 150515C00015000 C 05/15/15 15.0 9.20 10.00
SAH 150515C00017500 C 05/15/15 17.5 6.70 7.70
SAH 150515C00020000 C 05/15/15 20.0 4.10 5.10
SAH 150515C00022500 C 05/15/15 22.5 1.95 2.75
SAH 150515C00025000 C 05/15/15 25.0 0.45 1.30
SAH 150515C00030000 C 05/15/15 30.0 0.00 0.50
SAH 150515C00035000 C 05/15/15 35.0 0.00 0.45
SAH 150515P00012500 P 05/15/15 12.5 0.00 0.60
SAH 150515P00015000 P 05/15/15 15.0 0.00 0.60
SAH 150515P00017500 P 05/15/15 17.5 0.00 0.60
SAH 150515P00020000 P 05/15/15 20.0 0.00 0.65
SAH 150515P00022500 P 05/15/15 22.5 0.00 0.90
SAH 150515P00025000 P 05/15/15 25.0 1.00 1.80
SAH 150515P00030000 P 05/15/15 30.0 4.90 5.90
SAH 150515P00035000 P 05/15/15 35.0 10.00 10.90
SAH 150821C00015000 C 08/21/15 15.0 9.00 10.40
SAH 150821C00017500 C 08/21/15 17.5 6.60 8.20
SAH 150821C00020000 C 08/21/15 20.0 4.30 5.40
SAH 150821C00022500 C 08/21/15 22.5 2.40 3.40
SAH 150821C00025000 C 08/21/15 25.0 1.05 2.00
SAH 150821C00030000 C 08/21/15 30.0 0.00 0.75
SAH 150821C00035000 C 08/21/15 35.0 0.00 0.40
SAH 150821C00040000 C 08/21/15 40.0 0.00 0.75
SAH 150821P00015000 P 08/21/15 15.0 0.00 0.80
SAH 150821P00017500 P 08/21/15 17.5 0.00 0.90
SAH 150821P00020000 P 08/21/15 20.0 0.20 0.70
SAH 150821P00022500 P 08/21/15 22.5 0.40 1.70
SAH 150821P00025000 P 08/21/15 25.0 1.85 2.65
SAH 150821P00030000 P 08/21/15 30.0 5.10 6.30
SAH 150821P00035000 P 08/21/15 35.0 10.00 11.10
SAH 150821P00040000 P 08/21/15 40.0 14.90 16.10
SAH 151120C00012500 C 11/20/15 12.5 11.40 13.20
SAH 151120C00015000 C 11/20/15 15.0 8.80 10.80
SAH 151120C00017500 C 11/20/15 17.5 6.60 8.40
SAH 151120C00020000 C 11/20/15 20.0 4.30 6.00
SAH 151120C00022500 C 11/20/15 22.5 2.70 3.80
SAH 151120C00025000 C 11/20/15 25.0 1.25 2.75
SAH 151120C00030000 C 11/20/15 30.0 0.20 0.90
SAH 151120C00035000 C 11/20/15 35.0 0.00 1.00
SAH 151120P00012500 P 11/20/15 12.5 0.00 0.70
SAH 151120P00015000 P 11/20/15 15.0 0.00 0.80
SAH 151120P00017500 P 11/20/15 17.5 0.00 0.95
SAH 151120P00020000 P 11/20/15 20.0 0.45 1.10
SAH 151120P00022500 P 11/20/15 22.5 1.10 1.95
SAH 151120P00025000 P 11/20/15 25.0 1.85 3.20
SAH 151120P00030000 P 11/20/15 30.0 5.50 6.90
SAH 151120P00035000 P 11/20/15 35.0 9.90 11.30

OPRA data is delayed 15 minutes.