Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Sonic Automotive Inc (SAH)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAH 160617C00002500 C 06/17/16 2.5 12.70 17.40
SAH 160617C00005000 C 06/17/16 5.0 10.30 15.00
SAH 160617C00007500 C 06/17/16 7.5 7.80 12.50
SAH 160617C00010000 C 06/17/16 10.0 5.10 9.90
SAH 160617C00012500 C 06/17/16 12.5 2.70 7.40
SAH 160617C00015000 C 06/17/16 15.0 0.30 4.80
SAH 160617C00017500 C 06/17/16 17.5 0.00 0.55
SAH 160617C00020000 C 06/17/16 20.0 0.00 4.90
SAH 160617C00022500 C 06/17/16 22.5 0.00 4.80
SAH 160617C00025000 C 06/17/16 25.0 0.00 4.80
SAH 160617C00030000 C 06/17/16 30.0 0.00 4.90
SAH 160617C00035000 C 06/17/16 35.0 0.00 4.80
SAH 160617P00002500 P 06/17/16 2.5 0.00 4.90
SAH 160617P00005000 P 06/17/16 5.0 0.00 4.90
SAH 160617P00007500 P 06/17/16 7.5 0.00 4.90
SAH 160617P00010000 P 06/17/16 10.0 0.00 4.90
SAH 160617P00012500 P 06/17/16 12.5 0.00 4.90
SAH 160617P00015000 P 06/17/16 15.0 0.00 2.40
SAH 160617P00017500 P 06/17/16 17.5 0.00 4.90
SAH 160617P00020000 P 06/17/16 20.0 0.30 5.00
SAH 160617P00022500 P 06/17/16 22.5 2.60 7.50
SAH 160617P00025000 P 06/17/16 25.0 5.20 9.90
SAH 160617P00030000 P 06/17/16 30.0 10.10 14.80
SAH 160617P00035000 P 06/17/16 35.0 15.10 19.80
SAH 160715C00002500 C 07/15/16 2.5 12.70 17.40
SAH 160715C00005000 C 07/15/16 5.0 10.20 14.90
SAH 160715C00007500 C 07/15/16 7.5 7.80 12.40
SAH 160715C00010000 C 07/15/16 10.0 5.30 9.80
SAH 160715C00012500 C 07/15/16 12.5 2.80 7.50
SAH 160715C00015000 C 07/15/16 15.0 0.30 5.00
SAH 160715C00017500 C 07/15/16 17.5 0.00 4.80
SAH 160715C00020000 C 07/15/16 20.0 0.00 4.80
SAH 160715C00022500 C 07/15/16 22.5 0.00 4.80
SAH 160715C00025000 C 07/15/16 25.0 0.00 4.90
SAH 160715C00030000 C 07/15/16 30.0 0.00 4.90
SAH 160715P00002500 P 07/15/16 2.5 0.00 4.90
SAH 160715P00005000 P 07/15/16 5.0 0.00 4.90
SAH 160715P00007500 P 07/15/16 7.5 0.00 4.90
SAH 160715P00010000 P 07/15/16 10.0 0.00 4.90
SAH 160715P00012500 P 07/15/16 12.5 0.00 4.90
SAH 160715P00015000 P 07/15/16 15.0 0.00 4.80
SAH 160715P00017500 P 07/15/16 17.5 0.00 4.80
SAH 160715P00020000 P 07/15/16 20.0 0.40 5.00
SAH 160715P00022500 P 07/15/16 22.5 3.00 7.50
SAH 160715P00025000 P 07/15/16 25.0 5.20 9.90
SAH 160715P00030000 P 07/15/16 30.0 10.20 14.70
SAH 160819C00012500 C 08/19/16 12.5 2.70 7.30
SAH 160819C00015000 C 08/19/16 15.0 0.50 5.00
SAH 160819C00017500 C 08/19/16 17.5 0.00 4.90
SAH 160819C00020000 C 08/19/16 20.0 0.00 4.80
SAH 160819C00022500 C 08/19/16 22.5 0.00 4.80
SAH 160819C00025000 C 08/19/16 25.0 0.00 4.80
SAH 160819C00030000 C 08/19/16 30.0 0.00 4.80
SAH 160819C00035000 C 08/19/16 35.0 0.00 4.90
SAH 160819P00012500 P 08/19/16 12.5 0.00 4.80
SAH 160819P00015000 P 08/19/16 15.0 0.00 4.80
SAH 160819P00017500 P 08/19/16 17.5 0.10 4.80
SAH 160819P00020000 P 08/19/16 20.0 0.60 4.10
SAH 160819P00022500 P 08/19/16 22.5 2.80 7.50
SAH 160819P00025000 P 08/19/16 25.0 5.50 10.00
SAH 160819P00030000 P 08/19/16 30.0 10.20 14.90
SAH 160819P00035000 P 08/19/16 35.0 15.50 19.90
SAH 161118C00002500 C 11/18/16 2.5 12.70 17.40
SAH 161118C00005000 C 11/18/16 5.0 10.20 14.90
SAH 161118C00007500 C 11/18/16 7.5 7.80 12.30
SAH 161118C00010000 C 11/18/16 10.0 5.30 10.00
SAH 161118C00012500 C 11/18/16 12.5 3.00 7.70
SAH 161118C00015000 C 11/18/16 15.0 1.20 5.50
SAH 161118C00017500 C 11/18/16 17.5 0.80 4.90
SAH 161118C00020000 C 11/18/16 20.0 0.00 4.90
SAH 161118C00022500 C 11/18/16 22.5 0.00 4.80
SAH 161118C00025000 C 11/18/16 25.0 0.00 4.90
SAH 161118C00030000 C 11/18/16 30.0 0.00 4.80
SAH 161118C00035000 C 11/18/16 35.0 0.00 4.80
SAH 161118P00002500 P 11/18/16 2.5 0.00 4.90
SAH 161118P00005000 P 11/18/16 5.0 0.00 4.90
SAH 161118P00007500 P 11/18/16 7.5 0.00 4.90
SAH 161118P00010000 P 11/18/16 10.0 0.00 4.90
SAH 161118P00012500 P 11/18/16 12.5 0.00 4.90
SAH 161118P00015000 P 11/18/16 15.0 0.00 4.80
SAH 161118P00017500 P 11/18/16 17.5 0.00 4.80
SAH 161118P00020000 P 11/18/16 20.0 1.00 5.70
SAH 161118P00022500 P 11/18/16 22.5 3.10 7.80
SAH 161118P00025000 P 11/18/16 25.0 5.40 10.00
SAH 161118P00030000 P 11/18/16 30.0 10.50 14.90
SAH 161118P00035000 P 11/18/16 35.0 15.50 19.90

OPRA data is delayed 15 minutes.