Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Sonic Automotive Inc (SAH)
As of Jul 30 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAH 140816C00012500 C 08/16/14 12.5 10.00 14.30
SAH 140816C00015000 C 08/16/14 15.0 7.50 11.80
SAH 140816C00017500 C 08/16/14 17.5 5.00 9.30
SAH 140816C00020000 C 08/16/14 20.0 2.30 6.80
SAH 140816C00022500 C 08/16/14 22.5 0.00 4.80
SAH 140816C00025000 C 08/16/14 25.0 0.15 0.95
SAH 140816C00030000 C 08/16/14 30.0 0.00 0.05
SAH 140816C00035000 C 08/16/14 35.0 0.00 0.25
SAH 140816P00012500 P 08/16/14 12.5 0.00 0.25
SAH 140816P00015000 P 08/16/14 15.0 0.00 0.25
SAH 140816P00017500 P 08/16/14 17.5 0.00 0.25
SAH 140816P00020000 P 08/16/14 20.0 0.00 0.25
SAH 140816P00022500 P 08/16/14 22.5 0.00 0.10
SAH 140816P00025000 P 08/16/14 25.0 0.10 1.50
SAH 140816P00030000 P 08/16/14 30.0 3.20 7.70
SAH 140816P00035000 P 08/16/14 35.0 8.20 12.70
SAH 140920C00015000 C 09/20/14 15.0 7.40 11.80
SAH 140920C00017500 C 09/20/14 17.5 4.80 9.30
SAH 140920C00020000 C 09/20/14 20.0 2.40 6.70
SAH 140920C00022500 C 09/20/14 22.5 1.30 3.40
SAH 140920C00025000 C 09/20/14 25.0 0.05 1.55
SAH 140920C00030000 C 09/20/14 30.0 0.00 1.15
SAH 140920C00035000 C 09/20/14 35.0 0.00 0.70
SAH 140920P00015000 P 09/20/14 15.0 0.00 0.35
SAH 140920P00017500 P 09/20/14 17.5 0.00 2.80
SAH 140920P00020000 P 09/20/14 20.0 0.00 0.35
SAH 140920P00022500 P 09/20/14 22.5 0.00 0.55
SAH 140920P00025000 P 09/20/14 25.0 0.60 1.60
SAH 140920P00030000 P 09/20/14 30.0 3.30 7.80
SAH 140920P00035000 P 09/20/14 35.0 8.40 12.70
SAH 141122C00012500 C 11/22/14 12.5 10.50 13.40
SAH 141122C00015000 C 11/22/14 15.0 7.50 11.80
SAH 141122C00017500 C 11/22/14 17.5 4.90 9.40
SAH 141122C00020000 C 11/22/14 20.0 3.00 5.70
SAH 141122C00022500 C 11/22/14 22.5 0.55 4.90
SAH 141122C00025000 C 11/22/14 25.0 1.15 1.75
SAH 141122C00030000 C 11/22/14 30.0 0.20 0.40
SAH 141122C00035000 C 11/22/14 35.0 0.00 0.35
SAH 141122P00012500 P 11/22/14 12.5 0.00 0.95
SAH 141122P00015000 P 11/22/14 15.0 0.00 0.30
SAH 141122P00017500 P 11/22/14 17.5 0.00 0.30
SAH 141122P00020000 P 11/22/14 20.0 0.05 0.45
SAH 141122P00022500 P 11/22/14 22.5 0.20 1.45
SAH 141122P00025000 P 11/22/14 25.0 1.50 2.35
SAH 141122P00030000 P 11/22/14 30.0 4.80 6.70
SAH 141122P00035000 P 11/22/14 35.0 8.40 12.80
SAH 150220C00015000 C 02/20/15 15.0 7.40 11.90
SAH 150220C00017500 C 02/20/15 17.5 5.00 9.50
SAH 150220C00020000 C 02/20/15 20.0 2.70 7.30
SAH 150220C00022500 C 02/20/15 22.5 0.80 5.50
SAH 150220C00025000 C 02/20/15 25.0 0.00 4.80
SAH 150220C00030000 C 02/20/15 30.0 0.30 1.25
SAH 150220C00035000 C 02/20/15 35.0 0.00 4.80
SAH 150220C00040000 C 02/20/15 40.0 0.00 2.00
SAH 150220P00015000 P 02/20/15 15.0 0.00 4.80
SAH 150220P00017500 P 02/20/15 17.5 0.00 4.80
SAH 150220P00020000 P 02/20/15 20.0 0.00 4.80
SAH 150220P00022500 P 02/20/15 22.5 0.50 1.85
SAH 150220P00025000 P 02/20/15 25.0 0.10 4.90
SAH 150220P00030000 P 02/20/15 30.0 3.70 8.40
SAH 150220P00035000 P 02/20/15 35.0 8.30 13.00
SAH 150220P00040000 P 02/20/15 40.0 13.30 17.60

OPRA data is delayed 15 minutes.