Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Sonic Automotive Inc (SAH)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAH 150220C00015000 C 02/20/15 15.0 10.60 11.60
SAH 150220C00017500 C 02/20/15 17.5 8.10 9.10
SAH 150220C00020000 C 02/20/15 20.0 5.60 6.60
SAH 150220C00022500 C 02/20/15 22.5 3.10 4.10
SAH 150220C00025000 C 02/20/15 25.0 0.95 1.55
SAH 150220C00030000 C 02/20/15 30.0 0.00 0.25
SAH 150220C00035000 C 02/20/15 35.0 0.00 0.50
SAH 150220C00040000 C 02/20/15 40.0 0.00 0.95
SAH 150220P00015000 P 02/20/15 15.0 0.00 0.30
SAH 150220P00017500 P 02/20/15 17.5 0.00 0.55
SAH 150220P00020000 P 02/20/15 20.0 0.00 0.20
SAH 150220P00022500 P 02/20/15 22.5 0.00 0.30
SAH 150220P00025000 P 02/20/15 25.0 0.00 1.00
SAH 150220P00030000 P 02/20/15 30.0 3.60 4.40
SAH 150220P00035000 P 02/20/15 35.0 8.40 9.40
SAH 150220P00040000 P 02/20/15 40.0 12.30 16.30
SAH 150320C00015000 C 03/20/15 15.0 10.60 11.40
SAH 150320C00017500 C 03/20/15 17.5 8.10 9.00
SAH 150320C00020000 C 03/20/15 20.0 5.60 6.40
SAH 150320C00022500 C 03/20/15 22.5 3.10 4.00
SAH 150320C00025000 C 03/20/15 25.0 1.25 2.10
SAH 150320C00030000 C 03/20/15 30.0 0.00 0.70
SAH 150320C00035000 C 03/20/15 35.0 0.00 0.50
SAH 150320P00015000 P 03/20/15 15.0 0.00 0.60
SAH 150320P00017500 P 03/20/15 17.5 0.00 0.60
SAH 150320P00020000 P 03/20/15 20.0 0.00 0.50
SAH 150320P00022500 P 03/20/15 22.5 0.00 0.75
SAH 150320P00025000 P 03/20/15 25.0 0.35 1.35
SAH 150320P00030000 P 03/20/15 30.0 3.90 4.60
SAH 150320P00035000 P 03/20/15 35.0 8.50 9.60
SAH 150515C00012500 C 05/15/15 12.5 13.00 14.30
SAH 150515C00015000 C 05/15/15 15.0 10.40 11.40
SAH 150515C00017500 C 05/15/15 17.5 8.00 9.40
SAH 150515C00020000 C 05/15/15 20.0 5.50 6.70
SAH 150515C00022500 C 05/15/15 22.5 3.40 4.50
SAH 150515C00025000 C 05/15/15 25.0 1.70 2.70
SAH 150515C00030000 C 05/15/15 30.0 0.00 1.10
SAH 150515C00035000 C 05/15/15 35.0 0.00 0.55
SAH 150515P00012500 P 05/15/15 12.5 0.00 0.70
SAH 150515P00015000 P 05/15/15 15.0 0.00 0.70
SAH 150515P00017500 P 05/15/15 17.5 0.00 0.75
SAH 150515P00020000 P 05/15/15 20.0 0.00 0.90
SAH 150515P00022500 P 05/15/15 22.5 0.00 1.25
SAH 150515P00025000 P 05/15/15 25.0 0.80 1.85
SAH 150515P00030000 P 05/15/15 30.0 4.20 5.10
SAH 150515P00035000 P 05/15/15 35.0 8.50 9.70
SAH 150821C00015000 C 08/21/15 15.0 10.40 11.60
SAH 150821C00017500 C 08/21/15 17.5 8.00 9.10
SAH 150821C00020000 C 08/21/15 20.0 5.60 7.00
SAH 150821C00022500 C 08/21/15 22.5 3.70 4.90
SAH 150821C00025000 C 08/21/15 25.0 2.20 3.60
SAH 150821C00030000 C 08/21/15 30.0 0.50 1.70
SAH 150821C00035000 C 08/21/15 35.0 0.00 1.05
SAH 150821C00040000 C 08/21/15 40.0 0.00 0.85
SAH 150821P00015000 P 08/21/15 15.0 0.00 0.60
SAH 150821P00017500 P 08/21/15 17.5 0.00 0.70
SAH 150821P00020000 P 08/21/15 20.0 0.15 1.35
SAH 150821P00022500 P 08/21/15 22.5 0.70 1.90
SAH 150821P00025000 P 08/21/15 25.0 1.60 2.80
SAH 150821P00030000 P 08/21/15 30.0 4.60 5.80
SAH 150821P00035000 P 08/21/15 35.0 9.00 10.10
SAH 150821P00040000 P 08/21/15 40.0 13.50 14.90

OPRA data is delayed 15 minutes.