Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Sonic Automotive Inc (SAH)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAH 150515C00012500 C 05/15/15 12.5 11.00 12.00
SAH 150515C00015000 C 05/15/15 15.0 8.40 9.40
SAH 150515C00017500 C 05/15/15 17.5 6.20 7.00
SAH 150515C00020000 C 05/15/15 20.0 3.60 4.50
SAH 150515C00022500 C 05/15/15 22.5 1.55 2.15
SAH 150515C00025000 C 05/15/15 25.0 0.15 0.80
SAH 150515C00030000 C 05/15/15 30.0 0.00 0.30
SAH 150515C00035000 C 05/15/15 35.0 0.00 0.20
SAH 150515P00012500 P 05/15/15 12.5 0.00 0.20
SAH 150515P00015000 P 05/15/15 15.0 0.00 0.20
SAH 150515P00017500 P 05/15/15 17.5 0.00 0.20
SAH 150515P00020000 P 05/15/15 20.0 0.00 0.25
SAH 150515P00022500 P 05/15/15 22.5 0.10 0.60
SAH 150515P00025000 P 05/15/15 25.0 1.10 1.65
SAH 150515P00030000 P 05/15/15 30.0 5.50 6.40
SAH 150515P00035000 P 05/15/15 35.0 10.50 11.40
SAH 150821C00015000 C 08/21/15 15.0 8.60 9.60
SAH 150821C00017500 C 08/21/15 17.5 6.10 7.20
SAH 150821C00020000 C 08/21/15 20.0 3.80 5.00
SAH 150821C00022500 C 08/21/15 22.5 2.20 2.85
SAH 150821C00025000 C 08/21/15 25.0 1.00 1.55
SAH 150821C00030000 C 08/21/15 30.0 0.00 0.50
SAH 150821C00035000 C 08/21/15 35.0 0.00 0.30
SAH 150821C00040000 C 08/21/15 40.0 0.00 0.30
SAH 150821P00015000 P 08/21/15 15.0 0.00 0.30
SAH 150821P00017500 P 08/21/15 17.5 0.00 0.40
SAH 150821P00020000 P 08/21/15 20.0 0.10 0.65
SAH 150821P00022500 P 08/21/15 22.5 0.70 1.20
SAH 150821P00025000 P 08/21/15 25.0 1.85 2.70
SAH 150821P00030000 P 08/21/15 30.0 5.50 6.70
SAH 150821P00035000 P 08/21/15 35.0 10.40 11.50
SAH 150821P00040000 P 08/21/15 40.0 15.40 16.50
SAH 151120C00012500 C 11/20/15 12.5 11.00 12.10
SAH 151120C00015000 C 11/20/15 15.0 8.60 9.70
SAH 151120C00017500 C 11/20/15 17.5 6.20 7.50
SAH 151120C00020000 C 11/20/15 20.0 4.10 5.30
SAH 151120C00022500 C 11/20/15 22.5 2.50 3.60
SAH 151120C00025000 C 11/20/15 25.0 1.20 2.40
SAH 151120C00030000 C 11/20/15 30.0 0.10 1.10
SAH 151120C00035000 C 11/20/15 35.0 0.00 0.45
SAH 151120P00012500 P 11/20/15 12.5 0.00 0.40
SAH 151120P00015000 P 11/20/15 15.0 0.00 0.45
SAH 151120P00017500 P 11/20/15 17.5 0.00 0.65
SAH 151120P00020000 P 11/20/15 20.0 0.35 0.85
SAH 151120P00022500 P 11/20/15 22.5 1.30 1.70
SAH 151120P00025000 P 11/20/15 25.0 2.20 3.00
SAH 151120P00030000 P 11/20/15 30.0 5.90 6.90
SAH 151120P00035000 P 11/20/15 35.0 10.50 11.70

OPRA data is delayed 15 minutes.