Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Sonic Automotive Inc (SAH)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAH 150717C00012500 C 07/17/15 12.5 11.00 11.90
SAH 150717C00015000 C 07/17/15 15.0 8.50 9.40
SAH 150717C00017500 C 07/17/15 17.5 6.00 6.90
SAH 150717C00020000 C 07/17/15 20.0 3.30 4.40
SAH 150717C00022500 C 07/17/15 22.5 1.20 1.85
SAH 150717C00025000 C 07/17/15 25.0 0.05 0.55
SAH 150717C00030000 C 07/17/15 30.0 0.00 0.20
SAH 150717C00035000 C 07/17/15 35.0 0.00 0.20
SAH 150717P00012500 P 07/17/15 12.5 0.00 0.20
SAH 150717P00015000 P 07/17/15 15.0 0.00 0.20
SAH 150717P00017500 P 07/17/15 17.5 0.00 0.20
SAH 150717P00020000 P 07/17/15 20.0 0.00 0.20
SAH 150717P00022500 P 07/17/15 22.5 0.00 0.20
SAH 150717P00025000 P 07/17/15 25.0 0.90 1.60
SAH 150717P00030000 P 07/17/15 30.0 5.60 6.60
SAH 150717P00035000 P 07/17/15 35.0 10.70 11.50
SAH 150821C00015000 C 08/21/15 15.0 8.40 9.40
SAH 150821C00017500 C 08/21/15 17.5 5.90 6.90
SAH 150821C00020000 C 08/21/15 20.0 3.50 4.40
SAH 150821C00022500 C 08/21/15 22.5 1.60 1.90
SAH 150821C00025000 C 08/21/15 25.0 0.40 0.55
SAH 150821C00030000 C 08/21/15 30.0 0.00 0.55
SAH 150821C00035000 C 08/21/15 35.0 0.00 0.55
SAH 150821C00040000 C 08/21/15 40.0 0.00 0.50
SAH 150821P00015000 P 08/21/15 15.0 0.00 0.55
SAH 150821P00017500 P 08/21/15 17.5 0.00 0.55
SAH 150821P00020000 P 08/21/15 20.0 0.00 0.60
SAH 150821P00022500 P 08/21/15 22.5 0.35 0.60
SAH 150821P00025000 P 08/21/15 25.0 1.55 1.85
SAH 150821P00030000 P 08/21/15 30.0 5.60 6.60
SAH 150821P00035000 P 08/21/15 35.0 10.60 11.60
SAH 150821P00040000 P 08/21/15 40.0 15.60 16.60
SAH 151120C00012500 C 11/20/15 12.5 10.80 12.00
SAH 151120C00015000 C 11/20/15 15.0 8.30 9.60
SAH 151120C00017500 C 11/20/15 17.5 5.80 7.10
SAH 151120C00020000 C 11/20/15 20.0 3.90 4.90
SAH 151120C00022500 C 11/20/15 22.5 2.15 3.00
SAH 151120C00025000 C 11/20/15 25.0 0.95 1.20
SAH 151120C00030000 C 11/20/15 30.0 0.00 0.65
SAH 151120C00035000 C 11/20/15 35.0 0.00 0.55
SAH 151120P00012500 P 11/20/15 12.5 0.00 0.75
SAH 151120P00015000 P 11/20/15 15.0 0.00 0.75
SAH 151120P00017500 P 11/20/15 17.5 0.00 0.60
SAH 151120P00020000 P 11/20/15 20.0 0.00 0.60
SAH 151120P00022500 P 11/20/15 22.5 0.85 1.10
SAH 151120P00025000 P 11/20/15 25.0 2.10 2.40
SAH 151120P00030000 P 11/20/15 30.0 5.70 6.70
SAH 151120P00035000 P 11/20/15 35.0 10.50 11.70
SAH 160219C00012500 C 02/19/16 12.5 10.70 12.20
SAH 160219C00015000 C 02/19/16 15.0 8.10 9.70
SAH 160219C00017500 C 02/19/16 17.5 5.90 7.40
SAH 160219C00020000 C 02/19/16 20.0 3.80 5.20
SAH 160219C00022500 C 02/19/16 22.5 2.50 3.30
SAH 160219C00025000 C 02/19/16 25.0 1.30 1.65
SAH 160219C00030000 C 02/19/16 30.0 0.10 0.70
SAH 160219C00035000 C 02/19/16 35.0 0.00 0.40
SAH 160219P00012500 P 02/19/16 12.5 0.00 0.35
SAH 160219P00015000 P 02/19/16 15.0 0.00 0.35
SAH 160219P00017500 P 02/19/16 17.5 0.00 0.50
SAH 160219P00020000 P 02/19/16 20.0 0.40 0.80
SAH 160219P00022500 P 02/19/16 22.5 1.10 1.50
SAH 160219P00025000 P 02/19/16 25.0 2.35 2.80
SAH 160219P00030000 P 02/19/16 30.0 5.70 7.10
SAH 160219P00035000 P 02/19/16 35.0 10.40 12.00

OPRA data is delayed 15 minutes.