Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-02)Premium Content

Sonic Automotive Inc (SAH)
As of Jul 22 2014 5:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAH 140816C00012500 C 08/16/14 12.5 11.50 13.80
SAH 140816C00015000 C 08/16/14 15.0 8.50 11.50
SAH 140816C00017500 C 08/16/14 17.5 5.90 8.80
SAH 140816C00020000 C 08/16/14 20.0 4.10 6.30
SAH 140816C00022500 C 08/16/14 22.5 1.85 3.80
SAH 140816C00025000 C 08/16/14 25.0 0.45 1.05
SAH 140816C00030000 C 08/16/14 30.0 0.00 0.05
SAH 140816C00035000 C 08/16/14 35.0 0.00 0.25
SAH 140816P00012500 P 08/16/14 12.5 0.00 0.20
SAH 140816P00015000 P 08/16/14 15.0 0.00 0.20
SAH 140816P00017500 P 08/16/14 17.5 0.00 0.20
SAH 140816P00020000 P 08/16/14 20.0 0.00 0.05
SAH 140816P00022500 P 08/16/14 22.5 0.05 0.20
SAH 140816P00025000 P 08/16/14 25.0 0.55 1.05
SAH 140816P00030000 P 08/16/14 30.0 3.80 6.50
SAH 140816P00035000 P 08/16/14 35.0 8.80 11.00
SAH 140920C00015000 C 09/20/14 15.0 9.20 11.30
SAH 140920C00017500 C 09/20/14 17.5 6.60 8.80
SAH 140920C00020000 C 09/20/14 20.0 4.10 6.40
SAH 140920C00022500 C 09/20/14 22.5 2.00 3.90
SAH 140920C00025000 C 09/20/14 25.0 0.85 1.20
SAH 140920C00030000 C 09/20/14 30.0 0.00 0.45
SAH 140920C00035000 C 09/20/14 35.0 0.00 0.55
SAH 140920P00015000 P 09/20/14 15.0 0.00 0.55
SAH 140920P00017500 P 09/20/14 17.5 0.00 0.55
SAH 140920P00020000 P 09/20/14 20.0 0.00 0.50
SAH 140920P00022500 P 09/20/14 22.5 0.00 0.40
SAH 140920P00025000 P 09/20/14 25.0 0.75 1.60
SAH 140920P00030000 P 09/20/14 30.0 4.00 6.00
SAH 140920P00035000 P 09/20/14 35.0 8.90 11.60
SAH 141122C00012500 C 11/22/14 12.5 11.50 13.70
SAH 141122C00015000 C 11/22/14 15.0 9.00 11.30
SAH 141122C00017500 C 11/22/14 17.5 5.90 8.80
SAH 141122C00020000 C 11/22/14 20.0 4.10 6.40
SAH 141122C00022500 C 11/22/14 22.5 2.65 4.30
SAH 141122C00025000 C 11/22/14 25.0 1.55 1.75
SAH 141122C00030000 C 11/22/14 30.0 0.45 0.50
SAH 141122C00035000 C 11/22/14 35.0 0.00 0.55
SAH 141122P00012500 P 11/22/14 12.5 0.00 0.55
SAH 141122P00015000 P 11/22/14 15.0 0.00 0.35
SAH 141122P00017500 P 11/22/14 17.5 0.00 0.35
SAH 141122P00020000 P 11/22/14 20.0 0.00 0.45
SAH 141122P00022500 P 11/22/14 22.5 0.30 1.10
SAH 141122P00025000 P 11/22/14 25.0 1.20 2.20
SAH 141122P00030000 P 11/22/14 30.0 3.80 7.00
SAH 141122P00035000 P 11/22/14 35.0 8.90 11.10
SAH 150220C00015000 C 02/20/15 15.0 8.70 11.50
SAH 150220C00017500 C 02/20/15 17.5 6.90 9.50
SAH 150220C00020000 C 02/20/15 20.0 4.70 6.60
SAH 150220C00022500 C 02/20/15 22.5 2.75 4.80
SAH 150220C00025000 C 02/20/15 25.0 1.35 3.20
SAH 150220C00030000 C 02/20/15 30.0 0.60 0.95
SAH 150220C00035000 C 02/20/15 35.0 0.00 0.75
SAH 150220C00040000 C 02/20/15 40.0 0.00 0.70
SAH 150220P00015000 P 02/20/15 15.0 0.00 0.35
SAH 150220P00017500 P 02/20/15 17.5 0.00 0.50
SAH 150220P00020000 P 02/20/15 20.0 0.05 1.00
SAH 150220P00022500 P 02/20/15 22.5 0.75 1.45
SAH 150220P00025000 P 02/20/15 25.0 0.30 3.40
SAH 150220P00030000 P 02/20/15 30.0 4.20 7.50
SAH 150220P00035000 P 02/20/15 35.0 8.70 11.90
SAH 150220P00040000 P 02/20/15 40.0 13.20 16.60

OPRA data is delayed 15 minutes.