Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Sonic Automotive Inc (SAH)
As of Oct 17 2014 5:13PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAH 141018C00012500 C 10/18/14 12.5 10.00 10.90
SAH 141018C00015000 C 10/18/14 15.0 7.60 8.30
SAH 141018C00017500 C 10/18/14 17.5 5.00 5.90
SAH 141018C00020000 C 10/18/14 20.0 2.60 3.40
SAH 141018C00022500 C 10/18/14 22.5 0.15 0.80
SAH 141018C00025000 C 10/18/14 25.0 0.00 0.20
SAH 141018C00030000 C 10/18/14 30.0 0.00 0.30
SAH 141018C00035000 C 10/18/14 35.0 0.00 0.30
SAH 141018P00012500 P 10/18/14 12.5 0.00 0.20
SAH 141018P00015000 P 10/18/14 15.0 0.00 0.30
SAH 141018P00017500 P 10/18/14 17.5 0.00 0.30
SAH 141018P00020000 P 10/18/14 20.0 0.00 0.30
SAH 141018P00022500 P 10/18/14 22.5 0.00 0.25
SAH 141018P00025000 P 10/18/14 25.0 1.80 2.40
SAH 141018P00030000 P 10/18/14 30.0 6.60 7.50
SAH 141018P00035000 P 10/18/14 35.0 11.60 12.40
SAH 141122C00012500 C 11/22/14 12.5 9.90 11.00
SAH 141122C00015000 C 11/22/14 15.0 7.50 8.50
SAH 141122C00017500 C 11/22/14 17.5 5.00 5.90
SAH 141122C00020000 C 11/22/14 20.0 2.80 3.60
SAH 141122C00022500 C 11/22/14 22.5 1.15 1.55
SAH 141122C00025000 C 11/22/14 25.0 0.30 0.55
SAH 141122C00030000 C 11/22/14 30.0 0.00 0.05
SAH 141122C00035000 C 11/22/14 35.0 0.00 0.30
SAH 141122P00012500 P 11/22/14 12.5 0.00 0.20
SAH 141122P00015000 P 11/22/14 15.0 0.00 0.25
SAH 141122P00017500 P 11/22/14 17.5 0.00 0.30
SAH 141122P00020000 P 11/22/14 20.0 0.05 0.30
SAH 141122P00022500 P 11/22/14 22.5 0.65 1.00
SAH 141122P00025000 P 11/22/14 25.0 2.25 2.65
SAH 141122P00030000 P 11/22/14 30.0 6.60 7.40
SAH 141122P00035000 P 11/22/14 35.0 11.50 12.70
SAH 150220C00015000 C 02/20/15 15.0 7.50 8.60
SAH 150220C00017500 C 02/20/15 17.5 5.20 6.30
SAH 150220C00020000 C 02/20/15 20.0 3.10 4.10
SAH 150220C00022500 C 02/20/15 22.5 1.70 2.30
SAH 150220C00025000 C 02/20/15 25.0 0.70 1.25
SAH 150220C00030000 C 02/20/15 30.0 0.00 0.45
SAH 150220C00035000 C 02/20/15 35.0 0.00 0.40
SAH 150220C00040000 C 02/20/15 40.0 0.00 0.35
SAH 150220P00015000 P 02/20/15 15.0 0.00 0.40
SAH 150220P00017500 P 02/20/15 17.5 0.00 0.55
SAH 150220P00020000 P 02/20/15 20.0 0.45 0.95
SAH 150220P00022500 P 02/20/15 22.5 1.25 1.85
SAH 150220P00025000 P 02/20/15 25.0 2.70 3.50
SAH 150220P00030000 P 02/20/15 30.0 6.80 7.80
SAH 150220P00035000 P 02/20/15 35.0 11.50 12.60
SAH 150220P00040000 P 02/20/15 40.0 14.90 19.50
SAH 150515C00012500 C 05/15/15 12.5 10.00 11.10
SAH 150515C00015000 C 05/15/15 15.0 7.50 8.70
SAH 150515C00017500 C 05/15/15 17.5 5.10 6.50
SAH 150515C00020000 C 05/15/15 20.0 3.40 4.50
SAH 150515C00022500 C 05/15/15 22.5 2.10 2.90
SAH 150515C00025000 C 05/15/15 25.0 1.00 1.80
SAH 150515C00030000 C 05/15/15 30.0 0.10 0.75
SAH 150515C00035000 C 05/15/15 35.0 0.00 0.50
SAH 150515P00012500 P 05/15/15 12.5 0.00 0.45
SAH 150515P00015000 P 05/15/15 15.0 0.00 0.55
SAH 150515P00017500 P 05/15/15 17.5 0.15 0.75
SAH 150515P00020000 P 05/15/15 20.0 0.65 1.35
SAH 150515P00022500 P 05/15/15 22.5 1.60 2.40
SAH 150515P00025000 P 05/15/15 25.0 2.90 3.90
SAH 150515P00030000 P 05/15/15 30.0 6.90 7.80
SAH 150515P00035000 P 05/15/15 35.0 11.60 12.70

OPRA data is delayed 15 minutes.