Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Sonic Automotive Inc (SAH)
As of Jul 29 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAH 150821C00015000 C 08/21/15 15.0 7.50 8.30
SAH 150821C00017500 C 08/21/15 17.5 5.00 6.10
SAH 150821C00020000 C 08/21/15 20.0 2.50 3.60
SAH 150821C00022500 C 08/21/15 22.5 0.80 0.95
SAH 150821C00025000 C 08/21/15 25.0 0.00 0.50
SAH 150821C00030000 C 08/21/15 30.0 0.00 0.55
SAH 150821C00035000 C 08/21/15 35.0 0.00 0.55
SAH 150821C00040000 C 08/21/15 40.0 0.00 0.55
SAH 150821P00015000 P 08/21/15 15.0 0.00 0.55
SAH 150821P00017500 P 08/21/15 17.5 0.00 0.55
SAH 150821P00020000 P 08/21/15 20.0 0.00 0.60
SAH 150821P00022500 P 08/21/15 22.5 0.30 0.50
SAH 150821P00025000 P 08/21/15 25.0 1.60 2.55
SAH 150821P00030000 P 08/21/15 30.0 6.50 7.50
SAH 150821P00035000 P 08/21/15 35.0 11.50 12.50
SAH 150821P00040000 P 08/21/15 40.0 16.70 17.50
SAH 150918C00012500 C 09/18/15 12.5 10.00 10.90
SAH 150918C00015000 C 09/18/15 15.0 7.50 8.50
SAH 150918C00017500 C 09/18/15 17.5 5.00 5.90
SAH 150918C00020000 C 09/18/15 20.0 2.60 3.60
SAH 150918C00022500 C 09/18/15 22.5 1.05 1.25
SAH 150918C00025000 C 09/18/15 25.0 0.15 0.35
SAH 150918C00030000 C 09/18/15 30.0 0.00 0.50
SAH 150918C00035000 C 09/18/15 35.0 0.00 0.50
SAH 150918P00012500 P 09/18/15 12.5 0.00 0.60
SAH 150918P00015000 P 09/18/15 15.0 0.00 0.60
SAH 150918P00017500 P 09/18/15 17.5 0.00 0.60
SAH 150918P00020000 P 09/18/15 20.0 0.00 0.50
SAH 150918P00022500 P 09/18/15 22.5 0.60 0.80
SAH 150918P00025000 P 09/18/15 25.0 1.95 2.85
SAH 150918P00030000 P 09/18/15 30.0 6.40 7.50
SAH 150918P00035000 P 09/18/15 35.0 11.40 12.60
SAH 151120C00012500 C 11/20/15 12.5 9.80 10.80
SAH 151120C00015000 C 11/20/15 15.0 7.30 8.70
SAH 151120C00017500 C 11/20/15 17.5 4.90 5.90
SAH 151120C00020000 C 11/20/15 20.0 2.70 3.70
SAH 151120C00022500 C 11/20/15 22.5 1.50 1.75
SAH 151120C00025000 C 11/20/15 25.0 0.50 0.75
SAH 151120C00030000 C 11/20/15 30.0 0.00 0.50
SAH 151120C00035000 C 11/20/15 35.0 0.00 0.50
SAH 151120P00012500 P 11/20/15 12.5 0.00 0.70
SAH 151120P00015000 P 11/20/15 15.0 0.00 0.75
SAH 151120P00017500 P 11/20/15 17.5 0.00 0.50
SAH 151120P00020000 P 11/20/15 20.0 0.30 0.55
SAH 151120P00022500 P 11/20/15 22.5 1.00 1.25
SAH 151120P00025000 P 11/20/15 25.0 2.50 2.75
SAH 151120P00030000 P 11/20/15 30.0 6.40 7.80
SAH 151120P00035000 P 11/20/15 35.0 11.50 12.70
SAH 160219C00012500 C 02/19/16 12.5 9.60 11.10
SAH 160219C00015000 C 02/19/16 15.0 7.20 8.40
SAH 160219C00017500 C 02/19/16 17.5 4.90 6.10
SAH 160219C00020000 C 02/19/16 20.0 2.85 4.00
SAH 160219C00022500 C 02/19/16 22.5 1.90 2.25
SAH 160219C00025000 C 02/19/16 25.0 0.90 1.25
SAH 160219C00030000 C 02/19/16 30.0 0.00 0.50
SAH 160219C00035000 C 02/19/16 35.0 0.00 0.80
SAH 160219P00012500 P 02/19/16 12.5 0.00 0.90
SAH 160219P00015000 P 02/19/16 15.0 0.00 0.95
SAH 160219P00017500 P 02/19/16 17.5 0.00 0.55
SAH 160219P00020000 P 02/19/16 20.0 0.50 0.90
SAH 160219P00022500 P 02/19/16 22.5 1.35 1.70
SAH 160219P00025000 P 02/19/16 25.0 2.80 3.20
SAH 160219P00030000 P 02/19/16 30.0 6.90 8.00
SAH 160219P00035000 P 02/19/16 35.0 11.70 12.90

OPRA data is delayed 15 minutes.