Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Sonic Automotive Inc (SAH)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAH 140920C00015000 C 09/20/14 15.0 7.60 12.10
SAH 140920C00017500 C 09/20/14 17.5 5.10 9.60
SAH 140920C00020000 C 09/20/14 20.0 2.60 7.10
SAH 140920C00022500 C 09/20/14 22.5 1.65 4.80
SAH 140920C00025000 C 09/20/14 25.0 0.35 0.60
SAH 140920C00030000 C 09/20/14 30.0 0.00 0.30
SAH 140920C00035000 C 09/20/14 35.0 0.00 0.30
SAH 140920P00015000 P 09/20/14 15.0 0.00 0.30
SAH 140920P00017500 P 09/20/14 17.5 0.00 0.30
SAH 140920P00020000 P 09/20/14 20.0 0.00 0.30
SAH 140920P00022500 P 09/20/14 22.5 0.00 0.30
SAH 140920P00025000 P 09/20/14 25.0 0.45 1.00
SAH 140920P00030000 P 09/20/14 30.0 2.90 7.40
SAH 140920P00035000 P 09/20/14 35.0 7.90 12.40
SAH 141018C00012500 C 10/18/14 12.5 10.00 14.60
SAH 141018C00015000 C 10/18/14 15.0 7.60 12.10
SAH 141018C00017500 C 10/18/14 17.5 5.10 9.60
SAH 141018C00020000 C 10/18/14 20.0 2.50 7.10
SAH 141018C00022500 C 10/18/14 22.5 0.50 5.00
SAH 141018C00025000 C 10/18/14 25.0 0.65 1.10
SAH 141018C00030000 C 10/18/14 30.0 0.00 0.25
SAH 141018C00035000 C 10/18/14 35.0 0.00 0.25
SAH 141018P00012500 P 10/18/14 12.5 0.00 0.25
SAH 141018P00015000 P 10/18/14 15.0 0.00 0.25
SAH 141018P00017500 P 10/18/14 17.5 0.00 0.25
SAH 141018P00020000 P 10/18/14 20.0 0.00 0.30
SAH 141018P00022500 P 10/18/14 22.5 0.10 0.45
SAH 141018P00025000 P 10/18/14 25.0 0.55 1.30
SAH 141018P00030000 P 10/18/14 30.0 3.00 7.50
SAH 141018P00035000 P 10/18/14 35.0 7.90 12.40
SAH 141122C00012500 C 11/22/14 12.5 10.10 14.60
SAH 141122C00015000 C 11/22/14 15.0 7.60 12.10
SAH 141122C00017500 C 11/22/14 17.5 5.00 9.60
SAH 141122C00020000 C 11/22/14 20.0 2.80 7.30
SAH 141122C00022500 C 11/22/14 22.5 1.40 5.10
SAH 141122C00025000 C 11/22/14 25.0 1.05 1.40
SAH 141122C00030000 C 11/22/14 30.0 0.15 0.20
SAH 141122C00035000 C 11/22/14 35.0 0.00 0.25
SAH 141122P00012500 P 11/22/14 12.5 0.00 0.25
SAH 141122P00015000 P 11/22/14 15.0 0.00 0.25
SAH 141122P00017500 P 11/22/14 17.5 0.00 0.25
SAH 141122P00020000 P 11/22/14 20.0 0.00 0.60
SAH 141122P00022500 P 11/22/14 22.5 0.30 1.15
SAH 141122P00025000 P 11/22/14 25.0 1.30 1.65
SAH 141122P00030000 P 11/22/14 30.0 3.10 7.60
SAH 141122P00035000 P 11/22/14 35.0 8.00 12.50
SAH 150220C00015000 C 02/20/15 15.0 7.50 12.10
SAH 150220C00017500 C 02/20/15 17.5 5.10 9.80
SAH 150220C00020000 C 02/20/15 20.0 3.00 7.60
SAH 150220C00022500 C 02/20/15 22.5 1.70 5.60
SAH 150220C00025000 C 02/20/15 25.0 1.25 2.40
SAH 150220C00030000 C 02/20/15 30.0 0.30 1.10
SAH 150220C00035000 C 02/20/15 35.0 0.00 1.95
SAH 150220C00040000 C 02/20/15 40.0 0.00 0.30
SAH 150220P00015000 P 02/20/15 15.0 0.00 1.60
SAH 150220P00017500 P 02/20/15 17.5 0.00 1.95
SAH 150220P00020000 P 02/20/15 20.0 0.00 2.75
SAH 150220P00022500 P 02/20/15 22.5 0.00 1.20
SAH 150220P00025000 P 02/20/15 25.0 0.40 4.80
SAH 150220P00030000 P 02/20/15 30.0 4.10 8.00
SAH 150220P00035000 P 02/20/15 35.0 8.10 12.60
SAH 150220P00040000 P 02/20/15 40.0 13.00 17.50

OPRA data is delayed 15 minutes.