Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Sonic Automotive Inc (SAH)
As of Jan 20 2017 10:52AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAH 170217C00002500 C 02/17/17 2.5 20.60 21.80
SAH 170217C00005000 C 02/17/17 5.0 18.10 19.30
SAH 170217C00007500 C 02/17/17 7.5 15.60 16.80
SAH 170217C00010000 C 02/17/17 10.0 13.10 14.30
SAH 170217C00012500 C 02/17/17 12.5 10.60 11.80
SAH 170217C00015000 C 02/17/17 15.0 8.20 9.20
SAH 170217C00017500 C 02/17/17 17.5 5.70 6.70
SAH 170217C00020000 C 02/17/17 20.0 3.40 4.20
SAH 170217C00022500 C 02/17/17 22.5 1.05 2.10
SAH 170217C00025000 C 02/17/17 25.0 0.15 0.40
SAH 170217C00030000 C 02/17/17 30.0 0.00 0.30
SAH 170217P00002500 P 02/17/17 2.5 0.00 0.25
SAH 170217P00005000 P 02/17/17 5.0 0.00 0.25
SAH 170217P00007500 P 02/17/17 7.5 0.00 0.25
SAH 170217P00010000 P 02/17/17 10.0 0.00 0.25
SAH 170217P00012500 P 02/17/17 12.5 0.00 0.25
SAH 170217P00015000 P 02/17/17 15.0 0.00 0.25
SAH 170217P00017500 P 02/17/17 17.5 0.00 0.30
SAH 170217P00020000 P 02/17/17 20.0 0.00 0.35
SAH 170217P00022500 P 02/17/17 22.5 0.20 0.65
SAH 170217P00025000 P 02/17/17 25.0 1.15 2.15
SAH 170217P00030000 P 02/17/17 30.0 5.80 6.80
SAH 170519C00002500 C 05/19/17 2.5 20.60 22.00
SAH 170519C00005000 C 05/19/17 5.0 17.90 19.50
SAH 170519C00007500 C 05/19/17 7.5 15.50 17.00
SAH 170519C00010000 C 05/19/17 10.0 13.10 14.50
SAH 170519C00012500 C 05/19/17 12.5 10.50 12.00
SAH 170519C00015000 C 05/19/17 15.0 8.30 9.30
SAH 170519C00017500 C 05/19/17 17.5 5.90 6.90
SAH 170519C00020000 C 05/19/17 20.0 3.60 4.70
SAH 170519C00022500 C 05/19/17 22.5 2.30 2.90
SAH 170519C00025000 C 05/19/17 25.0 1.15 1.55
SAH 170519C00030000 C 05/19/17 30.0 0.10 0.50
SAH 170519C00035000 C 05/19/17 35.0 0.00 0.75
SAH 170519P00002500 P 05/19/17 2.5 0.00 0.35
SAH 170519P00005000 P 05/19/17 5.0 0.00 0.35
SAH 170519P00007500 P 05/19/17 7.5 0.00 0.35
SAH 170519P00010000 P 05/19/17 10.0 0.00 0.35
SAH 170519P00012500 P 05/19/17 12.5 0.00 0.35
SAH 170519P00015000 P 05/19/17 15.0 0.00 0.40
SAH 170519P00017500 P 05/19/17 17.5 0.05 0.50
SAH 170519P00020000 P 05/19/17 20.0 0.30 0.75
SAH 170519P00022500 P 05/19/17 22.5 1.05 1.60
SAH 170519P00025000 P 05/19/17 25.0 2.15 2.95
SAH 170519P00030000 P 05/19/17 30.0 6.10 7.10
SAH 170519P00035000 P 05/19/17 35.0 10.60 12.10
SAH 170818C00012500 C 08/18/17 12.5 10.50 12.00
SAH 170818C00015000 C 08/18/17 15.0 8.40 9.40
SAH 170818C00017500 C 08/18/17 17.5 6.10 7.10
SAH 170818C00020000 C 08/18/17 20.0 4.20 5.00
SAH 170818C00022500 C 08/18/17 22.5 2.85 3.30
SAH 170818C00025000 C 08/18/17 25.0 1.70 2.05
SAH 170818C00030000 C 08/18/17 30.0 0.35 0.85
SAH 170818P00012500 P 08/18/17 12.5 0.00 0.45
SAH 170818P00015000 P 08/18/17 15.0 0.00 0.50
SAH 170818P00017500 P 08/18/17 17.5 0.15 0.65
SAH 170818P00020000 P 08/18/17 20.0 0.70 1.10
SAH 170818P00022500 P 08/18/17 22.5 1.45 1.95
SAH 170818P00025000 P 08/18/17 25.0 2.60 3.40
SAH 170818P00030000 P 08/18/17 30.0 6.30 7.30

OPRA data is delayed 15 minutes.