Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Sonic Automotive Inc (SAH)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAH 170317C00012500 C 03/17/17 12.5 10.50 11.40
SAH 170317C00015000 C 03/17/17 15.0 8.00 8.90
SAH 170317C00017500 C 03/17/17 17.5 5.50 6.40
SAH 170317C00020000 C 03/17/17 20.0 3.20 3.90
SAH 170317C00022500 C 03/17/17 22.5 1.25 1.80
SAH 170317C00025000 C 03/17/17 25.0 0.25 0.55
SAH 170317C00030000 C 03/17/17 30.0 0.00 0.10
SAH 170317C00035000 C 03/17/17 35.0 0.00 0.05
SAH 170317P00012500 P 03/17/17 12.5 0.00 0.05
SAH 170317P00015000 P 03/17/17 15.0 0.00 0.10
SAH 170317P00017500 P 03/17/17 17.5 0.00 0.35
SAH 170317P00020000 P 03/17/17 20.0 0.00 0.20
SAH 170317P00022500 P 03/17/17 22.5 0.40 0.75
SAH 170317P00025000 P 03/17/17 25.0 1.55 2.10
SAH 170317P00030000 P 03/17/17 30.0 6.10 6.90
SAH 170317P00035000 P 03/17/17 35.0 11.10 12.00
SAH 170519C00002500 C 05/19/17 2.5 20.40 21.50
SAH 170519C00005000 C 05/19/17 5.0 18.00 19.00
SAH 170519C00007500 C 05/19/17 7.5 15.50 16.50
SAH 170519C00010000 C 05/19/17 10.0 13.00 14.00
SAH 170519C00012500 C 05/19/17 12.5 10.50 11.50
SAH 170519C00015000 C 05/19/17 15.0 8.00 9.30
SAH 170519C00017500 C 05/19/17 17.5 5.60 6.70
SAH 170519C00020000 C 05/19/17 20.0 3.40 4.40
SAH 170519C00022500 C 05/19/17 22.5 1.95 2.40
SAH 170519C00025000 C 05/19/17 25.0 0.80 1.25
SAH 170519C00030000 C 05/19/17 30.0 0.05 0.35
SAH 170519C00035000 C 05/19/17 35.0 0.00 0.45
SAH 170519P00002500 P 05/19/17 2.5 0.00 0.40
SAH 170519P00005000 P 05/19/17 5.0 0.00 0.40
SAH 170519P00007500 P 05/19/17 7.5 0.00 0.40
SAH 170519P00010000 P 05/19/17 10.0 0.00 0.40
SAH 170519P00012500 P 05/19/17 12.5 0.00 0.40
SAH 170519P00015000 P 05/19/17 15.0 0.00 0.45
SAH 170519P00017500 P 05/19/17 17.5 0.05 0.50
SAH 170519P00020000 P 05/19/17 20.0 0.30 0.65
SAH 170519P00022500 P 05/19/17 22.5 0.95 1.40
SAH 170519P00025000 P 05/19/17 25.0 2.05 2.75
SAH 170519P00030000 P 05/19/17 30.0 6.00 7.10
SAH 170519P00035000 P 05/19/17 35.0 11.10 12.10
SAH 170818C00012500 C 08/18/17 12.5 10.50 11.60
SAH 170818C00015000 C 08/18/17 15.0 8.10 9.20
SAH 170818C00017500 C 08/18/17 17.5 6.00 6.90
SAH 170818C00020000 C 08/18/17 20.0 4.00 4.80
SAH 170818C00022500 C 08/18/17 22.5 2.55 3.10
SAH 170818C00025000 C 08/18/17 25.0 1.45 1.85
SAH 170818C00030000 C 08/18/17 30.0 0.30 0.60
SAH 170818P00012500 P 08/18/17 12.5 0.00 0.50
SAH 170818P00015000 P 08/18/17 15.0 0.00 0.50
SAH 170818P00017500 P 08/18/17 17.5 0.25 0.60
SAH 170818P00020000 P 08/18/17 20.0 0.45 1.05
SAH 170818P00022500 P 08/18/17 22.5 1.50 1.95
SAH 170818P00025000 P 08/18/17 25.0 2.70 3.40
SAH 170818P00030000 P 08/18/17 30.0 6.40 7.30

OPRA data is delayed 15 minutes.