Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Sonic Automotive Inc (SAH)
As of Mar 29 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAH 170421C00012500 C 04/21/17 12.5 7.40 8.30
SAH 170421C00015000 C 04/21/17 15.0 4.90 5.70
SAH 170421C00017500 C 04/21/17 17.5 2.50 3.20
SAH 170421C00020000 C 04/21/17 20.0 0.50 1.25
SAH 170421C00022500 C 04/21/17 22.5 0.00 0.40
SAH 170421C00025000 C 04/21/17 25.0 0.00 0.30
SAH 170421C00030000 C 04/21/17 30.0 0.00 0.25
SAH 170421C00035000 C 04/21/17 35.0 0.00 0.25
SAH 170421P00012500 P 04/21/17 12.5 0.00 0.30
SAH 170421P00015000 P 04/21/17 15.0 0.00 0.30
SAH 170421P00017500 P 04/21/17 17.5 0.00 0.40
SAH 170421P00020000 P 04/21/17 20.0 0.30 0.75
SAH 170421P00022500 P 04/21/17 22.5 1.95 2.65
SAH 170421P00025000 P 04/21/17 25.0 4.30 5.10
SAH 170421P00030000 P 04/21/17 30.0 9.20 10.10
SAH 170421P00035000 P 04/21/17 35.0 14.20 15.10
SAH 170519C00002500 C 05/19/17 2.5 17.30 18.30
SAH 170519C00005000 C 05/19/17 5.0 14.80 15.70
SAH 170519C00007500 C 05/19/17 7.5 12.30 13.20
SAH 170519C00010000 C 05/19/17 10.0 9.80 10.70
SAH 170519C00012500 C 05/19/17 12.5 7.40 8.30
SAH 170519C00015000 C 05/19/17 15.0 4.90 5.80
SAH 170519C00017500 C 05/19/17 17.5 2.75 3.50
SAH 170519C00020000 C 05/19/17 20.0 1.20 1.55
SAH 170519C00022500 C 05/19/17 22.5 0.30 0.55
SAH 170519C00025000 C 05/19/17 25.0 0.00 0.30
SAH 170519C00030000 C 05/19/17 30.0 0.00 0.20
SAH 170519C00035000 C 05/19/17 35.0 0.00 0.20
SAH 170519P00002500 P 05/19/17 2.5 0.00 0.30
SAH 170519P00005000 P 05/19/17 5.0 0.00 0.30
SAH 170519P00007500 P 05/19/17 7.5 0.00 0.30
SAH 170519P00010000 P 05/19/17 10.0 0.00 0.30
SAH 170519P00012500 P 05/19/17 12.5 0.00 0.20
SAH 170519P00015000 P 05/19/17 15.0 0.00 0.25
SAH 170519P00017500 P 05/19/17 17.5 0.25 0.40
SAH 170519P00020000 P 05/19/17 20.0 0.85 1.15
SAH 170519P00022500 P 05/19/17 22.5 2.25 2.90
SAH 170519P00025000 P 05/19/17 25.0 4.40 5.30
SAH 170519P00030000 P 05/19/17 30.0 9.20 10.20
SAH 170519P00035000 P 05/19/17 35.0 14.20 15.20
SAH 170818C00012500 C 08/18/17 12.5 7.20 8.40
SAH 170818C00015000 C 08/18/17 15.0 5.10 6.10
SAH 170818C00017500 C 08/18/17 17.5 3.10 4.00
SAH 170818C00020000 C 08/18/17 20.0 1.85 2.25
SAH 170818C00022500 C 08/18/17 22.5 0.80 1.20
SAH 170818C00025000 C 08/18/17 25.0 0.30 0.65
SAH 170818C00030000 C 08/18/17 30.0 0.00 0.40
SAH 170818P00012500 P 08/18/17 12.5 0.00 0.35
SAH 170818P00015000 P 08/18/17 15.0 0.05 0.55
SAH 170818P00017500 P 08/18/17 17.5 0.65 0.95
SAH 170818P00020000 P 08/18/17 20.0 1.50 1.85
SAH 170818P00022500 P 08/18/17 22.5 2.95 3.30
SAH 170818P00025000 P 08/18/17 25.0 4.70 5.60
SAH 170818P00030000 P 08/18/17 30.0 9.10 10.30
SAH 171117C00012500 C 11/17/17 12.5 7.20 8.60
SAH 171117C00015000 C 11/17/17 15.0 5.20 6.40
SAH 171117C00017500 C 11/17/17 17.5 3.40 4.80
SAH 171117C00020000 C 11/17/17 20.0 2.30 2.90
SAH 171117C00022500 C 11/17/17 22.5 1.25 1.75
SAH 171117C00025000 C 11/17/17 25.0 0.55 1.05
SAH 171117C00030000 C 11/17/17 30.0 0.10 0.55
SAH 171117P00012500 P 11/17/17 12.5 0.05 0.50
SAH 171117P00015000 P 11/17/17 15.0 0.45 0.75
SAH 171117P00017500 P 11/17/17 17.5 1.00 1.35
SAH 171117P00020000 P 11/17/17 20.0 1.95 2.40
SAH 171117P00022500 P 11/17/17 22.5 3.30 3.80
SAH 171117P00025000 P 11/17/17 25.0 5.10 6.00
SAH 171117P00030000 P 11/17/17 30.0 9.30 10.70

OPRA data is delayed 15 minutes.