Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-29)Premium Content

Sonic Automotive Inc (SAH)
As of Feb 8 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAH 160219C00012500 C 02/19/16 12.5 1.90 4.50
SAH 160219C00015000 C 02/19/16 15.0 1.15 2.05
SAH 160219C00017500 C 02/19/16 17.5 0.00 0.40
SAH 160219C00020000 C 02/19/16 20.0 0.00 0.20
SAH 160219C00022500 C 02/19/16 22.5 0.00 0.20
SAH 160219C00025000 C 02/19/16 25.0 0.00 0.20
SAH 160219C00030000 C 02/19/16 30.0 0.00 0.20
SAH 160219C00035000 C 02/19/16 35.0 0.00 0.20
SAH 160219P00012500 P 02/19/16 12.5 0.00 0.20
SAH 160219P00015000 P 02/19/16 15.0 0.00 0.25
SAH 160219P00017500 P 02/19/16 17.5 0.85 2.05
SAH 160219P00020000 P 02/19/16 20.0 2.95 5.20
SAH 160219P00022500 P 02/19/16 22.5 5.40 8.60
SAH 160219P00025000 P 02/19/16 25.0 6.50 11.00
SAH 160219P00030000 P 02/19/16 30.0 12.10 15.70
SAH 160219P00035000 P 02/19/16 35.0 16.40 20.90
SAH 160318C00010000 C 03/18/16 10.0 6.10 7.10
SAH 160318C00012500 C 03/18/16 12.5 3.60 5.20
SAH 160318C00015000 C 03/18/16 15.0 1.55 2.30
SAH 160318C00017500 C 03/18/16 17.5 0.35 0.95
SAH 160318C00020000 C 03/18/16 20.0 0.00 0.30
SAH 160318C00022500 C 03/18/16 22.5 0.00 0.20
SAH 160318C00025000 C 03/18/16 25.0 0.00 0.20
SAH 160318P00010000 P 03/18/16 10.0 0.00 0.20
SAH 160318P00012500 P 03/18/16 12.5 0.00 0.30
SAH 160318P00015000 P 03/18/16 15.0 0.35 0.70
SAH 160318P00017500 P 03/18/16 17.5 1.30 2.25
SAH 160318P00020000 P 03/18/16 20.0 3.30 4.80
SAH 160318P00022500 P 03/18/16 22.5 5.30 7.30
SAH 160318P00025000 P 03/18/16 25.0 7.90 10.00
SAH 160520C00012500 C 05/20/16 12.5 3.80 4.80
SAH 160520C00015000 C 05/20/16 15.0 1.95 2.70
SAH 160520C00017500 C 05/20/16 17.5 0.80 1.35
SAH 160520C00020000 C 05/20/16 20.0 0.20 0.85
SAH 160520C00022500 C 05/20/16 22.5 0.00 0.40
SAH 160520C00025000 C 05/20/16 25.0 0.00 0.30
SAH 160520C00030000 C 05/20/16 30.0 0.00 0.25
SAH 160520P00012500 P 05/20/16 12.5 0.10 0.45
SAH 160520P00015000 P 05/20/16 15.0 0.70 1.30
SAH 160520P00017500 P 05/20/16 17.5 1.85 2.35
SAH 160520P00020000 P 05/20/16 20.0 3.50 4.40
SAH 160520P00022500 P 05/20/16 22.5 5.60 8.80
SAH 160520P00025000 P 05/20/16 25.0 8.00 11.20
SAH 160520P00030000 P 05/20/16 30.0 12.70 15.30
SAH 160819C00012500 C 08/19/16 12.5 3.90 4.90
SAH 160819C00015000 C 08/19/16 15.0 2.15 3.20
SAH 160819C00017500 C 08/19/16 17.5 1.05 1.75
SAH 160819C00020000 C 08/19/16 20.0 0.35 1.05
SAH 160819C00022500 C 08/19/16 22.5 0.05 0.65
SAH 160819C00025000 C 08/19/16 25.0 0.00 0.50
SAH 160819C00030000 C 08/19/16 30.0 0.00 0.35
SAH 160819C00035000 C 08/19/16 35.0 0.00 0.35
SAH 160819P00012500 P 08/19/16 12.5 0.25 0.75
SAH 160819P00015000 P 08/19/16 15.0 0.95 1.60
SAH 160819P00017500 P 08/19/16 17.5 2.00 2.75
SAH 160819P00020000 P 08/19/16 20.0 3.50 4.80
SAH 160819P00022500 P 08/19/16 22.5 5.70 7.00
SAH 160819P00025000 P 08/19/16 25.0 6.60 9.20
SAH 160819P00030000 P 08/19/16 30.0 12.80 15.60
SAH 160819P00035000 P 08/19/16 35.0 17.40 21.10

OPRA data is delayed 15 minutes.