Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Sonic Automotive Inc (SAH)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAH 150619C00012500 C 06/19/15 12.5 10.70 11.70
SAH 150619C00015000 C 06/19/15 15.0 8.20 9.10
SAH 150619C00017500 C 06/19/15 17.5 5.70 6.60
SAH 150619C00020000 C 06/19/15 20.0 3.20 4.10
SAH 150619C00022500 C 06/19/15 22.5 1.00 1.80
SAH 150619C00025000 C 06/19/15 25.0 0.10 0.30
SAH 150619C00030000 C 06/19/15 30.0 0.00 0.50
SAH 150619C00035000 C 06/19/15 35.0 0.00 0.50
SAH 150619P00012500 P 06/19/15 12.5 0.00 0.50
SAH 150619P00015000 P 06/19/15 15.0 0.00 0.50
SAH 150619P00017500 P 06/19/15 17.5 0.00 0.50
SAH 150619P00020000 P 06/19/15 20.0 0.00 0.50
SAH 150619P00022500 P 06/19/15 22.5 0.15 0.35
SAH 150619P00025000 P 06/19/15 25.0 1.20 1.80
SAH 150619P00030000 P 06/19/15 30.0 5.80 6.80
SAH 150619P00035000 P 06/19/15 35.0 10.90 11.90
SAH 150717C00012500 C 07/17/15 12.5 10.70 11.60
SAH 150717C00015000 C 07/17/15 15.0 8.20 9.20
SAH 150717C00017500 C 07/17/15 17.5 5.90 6.50
SAH 150717C00020000 C 07/17/15 20.0 3.00 4.20
SAH 150717C00022500 C 07/17/15 22.5 1.40 1.90
SAH 150717C00025000 C 07/17/15 25.0 0.30 0.50
SAH 150717C00030000 C 07/17/15 30.0 0.00 0.20
SAH 150717C00035000 C 07/17/15 35.0 0.00 0.20
SAH 150717P00012500 P 07/17/15 12.5 0.00 0.20
SAH 150717P00015000 P 07/17/15 15.0 0.00 0.20
SAH 150717P00017500 P 07/17/15 17.5 0.00 0.20
SAH 150717P00020000 P 07/17/15 20.0 0.00 0.25
SAH 150717P00022500 P 07/17/15 22.5 0.40 0.55
SAH 150717P00025000 P 07/17/15 25.0 1.60 2.00
SAH 150717P00030000 P 07/17/15 30.0 5.90 6.70
SAH 150717P00035000 P 07/17/15 35.0 10.90 11.70
SAH 150821C00015000 C 08/21/15 15.0 8.10 9.20
SAH 150821C00017500 C 08/21/15 17.5 5.60 6.70
SAH 150821C00020000 C 08/21/15 20.0 3.60 4.50
SAH 150821C00022500 C 08/21/15 22.5 1.70 2.45
SAH 150821C00025000 C 08/21/15 25.0 0.60 0.80
SAH 150821C00030000 C 08/21/15 30.0 0.00 0.50
SAH 150821C00035000 C 08/21/15 35.0 0.00 0.50
SAH 150821C00040000 C 08/21/15 40.0 0.00 0.50
SAH 150821P00015000 P 08/21/15 15.0 0.00 0.70
SAH 150821P00017500 P 08/21/15 17.5 0.00 0.50
SAH 150821P00020000 P 08/21/15 20.0 0.00 0.85
SAH 150821P00022500 P 08/21/15 22.5 0.65 0.90
SAH 150821P00025000 P 08/21/15 25.0 1.90 2.30
SAH 150821P00030000 P 08/21/15 30.0 5.90 6.90
SAH 150821P00035000 P 08/21/15 35.0 10.70 11.90
SAH 150821P00040000 P 08/21/15 40.0 15.70 16.90
SAH 151120C00012500 C 11/20/15 12.5 10.50 11.80
SAH 151120C00015000 C 11/20/15 15.0 8.00 9.50
SAH 151120C00017500 C 11/20/15 17.5 5.60 7.10
SAH 151120C00020000 C 11/20/15 20.0 3.90 4.80
SAH 151120C00022500 C 11/20/15 22.5 2.25 2.55
SAH 151120C00025000 C 11/20/15 25.0 1.10 1.35
SAH 151120C00030000 C 11/20/15 30.0 0.00 0.45
SAH 151120C00035000 C 11/20/15 35.0 0.00 0.50
SAH 151120P00012500 P 11/20/15 12.5 0.00 0.85
SAH 151120P00015000 P 11/20/15 15.0 0.00 0.85
SAH 151120P00017500 P 11/20/15 17.5 0.00 1.00
SAH 151120P00020000 P 11/20/15 20.0 0.35 1.30
SAH 151120P00022500 P 11/20/15 22.5 1.15 1.40
SAH 151120P00025000 P 11/20/15 25.0 2.45 2.75
SAH 151120P00030000 P 11/20/15 30.0 5.80 7.40
SAH 151120P00035000 P 11/20/15 35.0 10.70 12.10

OPRA data is delayed 15 minutes.