Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Sonic Automotive Inc (SAH)
As of Nov 26 2014 10:54AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAH 141220C00012500 C 12/20/14 12.5 12.70 13.80
SAH 141220C00015000 C 12/20/14 15.0 10.00 11.30
SAH 141220C00017500 C 12/20/14 17.5 7.60 8.80
SAH 141220C00020000 C 12/20/14 20.0 5.10 6.30
SAH 141220C00022500 C 12/20/14 22.5 2.80 3.80
SAH 141220C00025000 C 12/20/14 25.0 0.85 1.50
SAH 141220C00030000 C 12/20/14 30.0 0.00 0.30
SAH 141220P00012500 P 12/20/14 12.5 0.00 0.30
SAH 141220P00015000 P 12/20/14 15.0 0.00 0.30
SAH 141220P00017500 P 12/20/14 17.5 0.00 0.30
SAH 141220P00020000 P 12/20/14 20.0 0.00 0.30
SAH 141220P00022500 P 12/20/14 22.5 0.00 0.30
SAH 141220P00025000 P 12/20/14 25.0 0.15 0.80
SAH 141220P00030000 P 12/20/14 30.0 3.80 4.90
SAH 150117C00012500 C 01/17/15 12.5 11.40 15.70
SAH 150117C00015000 C 01/17/15 15.0 10.00 11.30
SAH 150117C00017500 C 01/17/15 17.5 7.60 8.80
SAH 150117C00020000 C 01/17/15 20.0 5.10 6.40
SAH 150117C00022500 C 01/17/15 22.5 2.90 4.00
SAH 150117C00025000 C 01/17/15 25.0 0.80 1.80
SAH 150117C00030000 C 01/17/15 30.0 0.00 0.40
SAH 150117C00035000 C 01/17/15 35.0 0.00 0.60
SAH 150117P00012500 P 01/17/15 12.5 0.00 0.60
SAH 150117P00015000 P 01/17/15 15.0 0.00 0.30
SAH 150117P00017500 P 01/17/15 17.5 0.00 0.30
SAH 150117P00020000 P 01/17/15 20.0 0.00 0.30
SAH 150117P00022500 P 01/17/15 22.5 0.00 0.45
SAH 150117P00025000 P 01/17/15 25.0 0.45 1.05
SAH 150117P00030000 P 01/17/15 30.0 3.80 4.90
SAH 150117P00035000 P 01/17/15 35.0 8.70 9.90
SAH 150220C00015000 C 02/20/15 15.0 10.20 11.40
SAH 150220C00017500 C 02/20/15 17.5 7.70 9.00
SAH 150220C00020000 C 02/20/15 20.0 5.10 6.50
SAH 150220C00022500 C 02/20/15 22.5 3.10 4.20
SAH 150220C00025000 C 02/20/15 25.0 1.15 2.45
SAH 150220C00030000 C 02/20/15 30.0 0.05 0.65
SAH 150220C00035000 C 02/20/15 35.0 0.00 0.40
SAH 150220C00040000 C 02/20/15 40.0 0.00 0.30
SAH 150220P00015000 P 02/20/15 15.0 0.00 0.65
SAH 150220P00017500 P 02/20/15 17.5 0.00 0.35
SAH 150220P00020000 P 02/20/15 20.0 0.00 0.45
SAH 150220P00022500 P 02/20/15 22.5 0.10 0.70
SAH 150220P00025000 P 02/20/15 25.0 0.40 1.50
SAH 150220P00030000 P 02/20/15 30.0 4.10 5.10
SAH 150220P00035000 P 02/20/15 35.0 8.60 10.10
SAH 150220P00040000 P 02/20/15 40.0 12.40 16.40
SAH 150515C00012500 C 05/15/15 12.5 12.40 14.10
SAH 150515C00015000 C 05/15/15 15.0 9.90 11.60
SAH 150515C00017500 C 05/15/15 17.5 7.40 9.20
SAH 150515C00020000 C 05/15/15 20.0 5.50 6.90
SAH 150515C00022500 C 05/15/15 22.5 3.50 4.70
SAH 150515C00025000 C 05/15/15 25.0 1.85 2.85
SAH 150515C00030000 C 05/15/15 30.0 0.00 1.05
SAH 150515C00035000 C 05/15/15 35.0 0.00 0.60
SAH 150515P00012500 P 05/15/15 12.5 0.00 0.40
SAH 150515P00015000 P 05/15/15 15.0 0.00 0.40
SAH 150515P00017500 P 05/15/15 17.5 0.00 0.50
SAH 150515P00020000 P 05/15/15 20.0 0.05 0.60
SAH 150515P00022500 P 05/15/15 22.5 0.70 1.20
SAH 150515P00025000 P 05/15/15 25.0 0.90 2.10
SAH 150515P00030000 P 05/15/15 30.0 4.40 5.70
SAH 150515P00035000 P 05/15/15 35.0 8.90 10.00

OPRA data is delayed 15 minutes.