Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content


As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAH 140920C00015000 C 09/20/14 15.0 6.70 11.30
SAH 140920C00017500 C 09/20/14 17.5 4.30 9.00
SAH 140920C00020000 C 09/20/14 20.0 1.80 6.40
SAH 140920C00022500 C 09/20/14 22.5 0.00 4.80
SAH 140920C00025000 C 09/20/14 25.0 0.00 0.30
SAH 140920C00030000 C 09/20/14 30.0 0.00 1.10
SAH 140920C00035000 C 09/20/14 35.0 0.00 0.30
SAH 140920P00015000 P 09/20/14 15.0 0.00 1.10
SAH 140920P00017500 P 09/20/14 17.5 0.00 1.10
SAH 140920P00020000 P 09/20/14 20.0 0.00 0.30
SAH 140920P00022500 P 09/20/14 22.5 0.00 0.25
SAH 140920P00025000 P 09/20/14 25.0 0.00 4.80
SAH 140920P00030000 P 09/20/14 30.0 3.70 8.30
SAH 140920P00035000 P 09/20/14 35.0 8.70 13.20
SAH 141018C00012500 C 10/18/14 12.5 9.20 13.80
SAH 141018C00015000 C 10/18/14 15.0 6.70 11.30
SAH 141018C00017500 C 10/18/14 17.5 4.50 8.70
SAH 141018C00020000 C 10/18/14 20.0 1.90 6.40
SAH 141018C00022500 C 10/18/14 22.5 1.25 2.50
SAH 141018C00025000 C 10/18/14 25.0 0.00 3.00
SAH 141018C00030000 C 10/18/14 30.0 0.00 1.00
SAH 141018C00035000 C 10/18/14 35.0 0.00 0.30
SAH 141018P00012500 P 10/18/14 12.5 0.00 0.30
SAH 141018P00015000 P 10/18/14 15.0 0.00 1.00
SAH 141018P00017500 P 10/18/14 17.5 0.00 1.00
SAH 141018P00020000 P 10/18/14 20.0 0.00 1.00
SAH 141018P00022500 P 10/18/14 22.5 0.00 2.55
SAH 141018P00025000 P 10/18/14 25.0 0.00 4.80
SAH 141018P00030000 P 10/18/14 30.0 3.70 8.20
SAH 141018P00035000 P 10/18/14 35.0 8.60 13.20
SAH 141122C00012500 C 11/22/14 12.5 9.30 13.90
SAH 141122C00015000 C 11/22/14 15.0 6.80 11.40
SAH 141122C00017500 C 11/22/14 17.5 4.40 8.90
SAH 141122C00020000 C 11/22/14 20.0 2.00 6.50
SAH 141122C00022500 C 11/22/14 22.5 0.00 4.80
SAH 141122C00025000 C 11/22/14 25.0 0.00 0.95
SAH 141122C00030000 C 11/22/14 30.0 0.00 0.10
SAH 141122C00035000 C 11/22/14 35.0 0.00 0.95
SAH 141122P00012500 P 11/22/14 12.5 0.00 0.95
SAH 141122P00015000 P 11/22/14 15.0 0.00 1.00
SAH 141122P00017500 P 11/22/14 17.5 0.00 2.15
SAH 141122P00020000 P 11/22/14 20.0 0.00 0.90
SAH 141122P00022500 P 11/22/14 22.5 0.00 3.10
SAH 141122P00025000 P 11/22/14 25.0 1.10 1.90
SAH 141122P00030000 P 11/22/14 30.0 3.70 8.20
SAH 141122P00035000 P 11/22/14 35.0 8.50 13.20
SAH 150220C00015000 C 02/20/15 15.0 6.90 11.40
SAH 150220C00017500 C 02/20/15 17.5 4.50 9.00
SAH 150220C00020000 C 02/20/15 20.0 2.30 6.80
SAH 150220C00022500 C 02/20/15 22.5 1.65 4.60
SAH 150220C00025000 C 02/20/15 25.0 0.00 4.80
SAH 150220C00030000 C 02/20/15 30.0 0.00 2.30
SAH 150220C00035000 C 02/20/15 35.0 0.00 0.30
SAH 150220C00040000 C 02/20/15 40.0 0.00 0.25
SAH 150220P00015000 P 02/20/15 15.0 0.00 0.50
SAH 150220P00017500 P 02/20/15 17.5 0.00 0.30
SAH 150220P00020000 P 02/20/15 20.0 0.00 2.70
SAH 150220P00022500 P 02/20/15 22.5 0.65 4.30
SAH 150220P00025000 P 02/20/15 25.0 0.00 4.80
SAH 150220P00030000 P 02/20/15 30.0 4.10 8.50
SAH 150220P00035000 P 02/20/15 35.0 8.90 13.20
SAH 150220P00040000 P 02/20/15 40.0 13.70 18.40

OPRA data is delayed 15 minutes.