Options Lookup
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| SAH 240517C00022500 | C | May 17, 2024 | 22.5 | 31.70 | 36.50 |
| SAH 240517C00025000 | C | May 17, 2024 | 25.0 | 29.70 | 34.00 |
| SAH 240517C00030000 | C | May 17, 2024 | 30.0 | 24.20 | 29.00 |
| SAH 240517C00035000 | C | May 17, 2024 | 35.0 | 19.30 | 24.00 |
| SAH 240517C00040000 | C | May 17, 2024 | 40.0 | 14.10 | 19.00 |
| SAH 240517C00045000 | C | May 17, 2024 | 45.0 | 9.40 | 13.90 |
| SAH 240517C00050000 | C | May 17, 2024 | 50.0 | 5.40 | 9.00 |
| SAH 240517C00055000 | C | May 17, 2024 | 55.0 | 2.05 | 3.00 |
| SAH 240517C00060000 | C | May 17, 2024 | 60.0 | 0.15 | 2.85 |
| SAH 240517C00065000 | C | May 17, 2024 | 65.0 | 0.00 | 2.05 |
| SAH 240517C00070000 | C | May 17, 2024 | 70.0 | 0.00 | 4.80 |
| SAH 240517C00075000 | C | May 17, 2024 | 75.0 | 0.00 | 4.80 |
| SAH 240517C00080000 | C | May 17, 2024 | 80.0 | 0.00 | 0.15 |
| SAH 240517C00085000 | C | May 17, 2024 | 85.0 | 0.00 | 0.05 |
| SAH 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 4.80 |
| SAH 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 4.80 |
| SAH 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 4.00 |
| SAH 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 4.80 |
| SAH 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 0.10 |
| SAH 240517P00045000 | P | May 17, 2024 | 45.0 | 0.10 | 0.30 |
| SAH 240517P00050000 | P | May 17, 2024 | 50.0 | 0.10 | 0.45 |
| SAH 240517P00055000 | P | May 17, 2024 | 55.0 | 0.75 | 1.60 |
| SAH 240517P00060000 | P | May 17, 2024 | 60.0 | 3.50 | 4.40 |
| SAH 240517P00065000 | P | May 17, 2024 | 65.0 | 6.00 | 10.90 |
| SAH 240517P00070000 | P | May 17, 2024 | 70.0 | 11.40 | 15.90 |
| SAH 240517P00075000 | P | May 17, 2024 | 75.0 | 16.10 | 19.90 |
| SAH 240517P00080000 | P | May 17, 2024 | 80.0 | 21.00 | 25.90 |
| SAH 240517P00085000 | P | May 17, 2024 | 85.0 | 26.00 | 30.40 |
| SAH 240621C00025000 | C | Jun 21, 2024 | 25.0 | 29.20 | 34.00 |
| SAH 240621C00030000 | C | Jun 21, 2024 | 30.0 | 24.20 | 29.00 |
| SAH 240621C00035000 | C | Jun 21, 2024 | 35.0 | 19.80 | 24.00 |
| SAH 240621C00040000 | C | Jun 21, 2024 | 40.0 | 14.70 | 19.00 |
| SAH 240621C00045000 | C | Jun 21, 2024 | 45.0 | 9.70 | 14.50 |
| SAH 240621C00050000 | C | Jun 21, 2024 | 50.0 | 7.00 | 7.90 |
| SAH 240621C00055000 | C | Jun 21, 2024 | 55.0 | 3.40 | 4.30 |
| SAH 240621C00060000 | C | Jun 21, 2024 | 60.0 | 1.00 | 2.35 |
| SAH 240621C00065000 | C | Jun 21, 2024 | 65.0 | 0.35 | 1.15 |
| SAH 240621C00070000 | C | Jun 21, 2024 | 70.0 | 0.10 | 0.30 |
| SAH 240621C00075000 | C | Jun 21, 2024 | 75.0 | 0.00 | 4.80 |
| SAH 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 0.30 |
| SAH 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 4.80 |
| SAH 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 4.80 |
| SAH 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 0.60 |
| SAH 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.15 | 0.60 |
| SAH 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.65 | 1.05 |
| SAH 240621P00055000 | P | Jun 21, 2024 | 55.0 | 1.65 | 3.00 |
| SAH 240621P00060000 | P | Jun 21, 2024 | 60.0 | 4.40 | 5.40 |
| SAH 240621P00065000 | P | Jun 21, 2024 | 65.0 | 8.20 | 9.70 |
| SAH 240621P00070000 | P | Jun 21, 2024 | 70.0 | 11.00 | 15.90 |
| SAH 240621P00075000 | P | Jun 21, 2024 | 75.0 | 16.30 | 21.00 |
| SAH 240816C00025000 | C | Aug 16, 2024 | 25.0 | 29.20 | 34.00 |
| SAH 240816C00030000 | C | Aug 16, 2024 | 30.0 | 24.70 | 29.00 |
| SAH 240816C00035000 | C | Aug 16, 2024 | 35.0 | 19.70 | 24.50 |
| SAH 240816C00040000 | C | Aug 16, 2024 | 40.0 | 15.20 | 19.50 |
| SAH 240816C00045000 | C | Aug 16, 2024 | 45.0 | 12.40 | 15.00 |
| SAH 240816C00050000 | C | Aug 16, 2024 | 50.0 | 8.10 | 11.00 |
| SAH 240816C00055000 | C | Aug 16, 2024 | 55.0 | 4.70 | 7.90 |
| SAH 240816C00060000 | C | Aug 16, 2024 | 60.0 | 2.55 | 5.10 |
| SAH 240816C00065000 | C | Aug 16, 2024 | 65.0 | 1.40 | 4.50 |
| SAH 240816C00070000 | C | Aug 16, 2024 | 70.0 | 0.50 | 4.80 |
| SAH 240816C00075000 | C | Aug 16, 2024 | 75.0 | 0.15 | 4.20 |
| SAH 240816C00080000 | C | Aug 16, 2024 | 80.0 | 0.25 | 0.95 |
| SAH 240816C00085000 | C | Aug 16, 2024 | 85.0 | 0.00 | 4.80 |
| SAH 240816P00025000 | P | Aug 16, 2024 | 25.0 | 0.00 | 4.80 |
| SAH 240816P00030000 | P | Aug 16, 2024 | 30.0 | 0.00 | 4.80 |
| SAH 240816P00035000 | P | Aug 16, 2024 | 35.0 | 0.10 | 0.40 |
| SAH 240816P00040000 | P | Aug 16, 2024 | 40.0 | 0.30 | 1.00 |
| SAH 240816P00045000 | P | Aug 16, 2024 | 45.0 | 0.50 | 4.80 |
| SAH 240816P00050000 | P | Aug 16, 2024 | 50.0 | 0.45 | 4.70 |
| SAH 240816P00055000 | P | Aug 16, 2024 | 55.0 | 2.45 | 5.90 |
| SAH 240816P00060000 | P | Aug 16, 2024 | 60.0 | 6.00 | 7.00 |
| SAH 240816P00065000 | P | Aug 16, 2024 | 65.0 | 8.80 | 11.70 |
| SAH 240816P00070000 | P | Aug 16, 2024 | 70.0 | 13.70 | 14.80 |
| SAH 240816P00075000 | P | Aug 16, 2024 | 75.0 | 16.00 | 20.80 |
| SAH 240816P00080000 | P | Aug 16, 2024 | 80.0 | 21.20 | 25.80 |
| SAH 240816P00085000 | P | Aug 16, 2024 | 85.0 | 26.00 | 30.40 |
| SAH 241115C00030000 | C | Nov 15, 2024 | 30.0 | 24.70 | 29.50 |
| SAH 241115C00035000 | C | Nov 15, 2024 | 35.0 | 20.30 | 25.00 |
| SAH 241115C00040000 | C | Nov 15, 2024 | 40.0 | 16.20 | 20.40 |
| SAH 241115C00045000 | C | Nov 15, 2024 | 45.0 | 13.40 | 16.30 |
| SAH 241115C00050000 | C | Nov 15, 2024 | 50.0 | 8.40 | 12.90 |
| SAH 241115C00055000 | C | Nov 15, 2024 | 55.0 | 7.00 | 9.10 |
| SAH 241115C00060000 | C | Nov 15, 2024 | 60.0 | 5.00 | 6.20 |
| SAH 241115C00065000 | C | Nov 15, 2024 | 65.0 | 2.40 | 5.00 |
| SAH 241115C00070000 | C | Nov 15, 2024 | 70.0 | 2.10 | 3.70 |
| SAH 241115C00075000 | C | Nov 15, 2024 | 75.0 | 0.70 | 4.90 |
| SAH 241115C00080000 | C | Nov 15, 2024 | 80.0 | 0.25 | 2.25 |
| SAH 241115C00085000 | C | Nov 15, 2024 | 85.0 | 0.20 | 2.00 |
| SAH 241115P00030000 | P | Nov 15, 2024 | 30.0 | 0.00 | 4.80 |
| SAH 241115P00035000 | P | Nov 15, 2024 | 35.0 | 0.15 | 2.20 |
| SAH 241115P00040000 | P | Nov 15, 2024 | 40.0 | 0.95 | 1.70 |
| SAH 241115P00045000 | P | Nov 15, 2024 | 45.0 | 1.20 | 3.10 |
| SAH 241115P00050000 | P | Nov 15, 2024 | 50.0 | 1.00 | 5.00 |
| SAH 241115P00055000 | P | Nov 15, 2024 | 55.0 | 4.00 | 6.40 |
| SAH 241115P00060000 | P | Nov 15, 2024 | 60.0 | 6.10 | 9.40 |
| SAH 241115P00065000 | P | Nov 15, 2024 | 65.0 | 8.60 | 13.20 |
| SAH 241115P00070000 | P | Nov 15, 2024 | 70.0 | 12.50 | 17.00 |
| SAH 241115P00075000 | P | Nov 15, 2024 | 75.0 | 17.00 | 21.30 |
| SAH 241115P00080000 | P | Nov 15, 2024 | 80.0 | 21.60 | 25.00 |
| SAH 241115P00085000 | P | Nov 15, 2024 | 85.0 | 26.00 | 30.80 |
OPRA data is delayed 15 minutes.