Options Lookup
Steven Madden Ltd (SHOO)
As of Apr 25 2024 5:08PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| SHOO 240517C00020000 | C | May 17, 2024 | 20.0 | 19.00 | 22.50 |
| SHOO 240517C00022500 | C | May 17, 2024 | 22.5 | 16.60 | 20.00 |
| SHOO 240517C00025000 | C | May 17, 2024 | 25.0 | 13.70 | 17.50 |
| SHOO 240517C00030000 | C | May 17, 2024 | 30.0 | 9.10 | 12.50 |
| SHOO 240517C00035000 | C | May 17, 2024 | 35.0 | 4.80 | 7.40 |
| SHOO 240517C00040000 | C | May 17, 2024 | 40.0 | 1.05 | 3.90 |
| SHOO 240517C00045000 | C | May 17, 2024 | 45.0 | 0.10 | 0.60 |
| SHOO 240517C00050000 | C | May 17, 2024 | 50.0 | 0.00 | 4.80 |
| SHOO 240517C00055000 | C | May 17, 2024 | 55.0 | 0.00 | 1.00 |
| SHOO 240517C00060000 | C | May 17, 2024 | 60.0 | 0.00 | 4.80 |
| SHOO 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 0.10 |
| SHOO 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 4.80 |
| SHOO 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 4.80 |
| SHOO 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 1.00 |
| SHOO 240517P00035000 | P | May 17, 2024 | 35.0 | 0.10 | 1.20 |
| SHOO 240517P00040000 | P | May 17, 2024 | 40.0 | 1.00 | 1.90 |
| SHOO 240517P00045000 | P | May 17, 2024 | 45.0 | 4.60 | 7.40 |
| SHOO 240517P00050000 | P | May 17, 2024 | 50.0 | 9.10 | 12.40 |
| SHOO 240517P00055000 | P | May 17, 2024 | 55.0 | 14.60 | 17.30 |
| SHOO 240517P00060000 | P | May 17, 2024 | 60.0 | 19.60 | 22.30 |
| SHOO 240621C00017500 | C | Jun 21, 2024 | 17.5 | 21.50 | 25.00 |
| SHOO 240621C00020000 | C | Jun 21, 2024 | 20.0 | 19.10 | 22.50 |
| SHOO 240621C00022500 | C | Jun 21, 2024 | 22.5 | 16.50 | 20.00 |
| SHOO 240621C00025000 | C | Jun 21, 2024 | 25.0 | 14.00 | 17.50 |
| SHOO 240621C00030000 | C | Jun 21, 2024 | 30.0 | 8.60 | 12.50 |
| SHOO 240621C00035000 | C | Jun 21, 2024 | 35.0 | 4.70 | 8.00 |
| SHOO 240621C00040000 | C | Jun 21, 2024 | 40.0 | 1.50 | 4.00 |
| SHOO 240621C00045000 | C | Jun 21, 2024 | 45.0 | 0.15 | 1.45 |
| SHOO 240621C00050000 | C | Jun 21, 2024 | 50.0 | 0.00 | 0.75 |
| SHOO 240621C00055000 | C | Jun 21, 2024 | 55.0 | 0.00 | 0.75 |
| SHOO 240621C00060000 | C | Jun 21, 2024 | 60.0 | 0.00 | 0.75 |
| SHOO 240621C00065000 | C | Jun 21, 2024 | 65.0 | 0.00 | 0.75 |
| SHOO 240621P00017500 | P | Jun 21, 2024 | 17.5 | 0.00 | 0.75 |
| SHOO 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.00 | 0.75 |
| SHOO 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.00 | 1.00 |
| SHOO 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.05 | 0.75 |
| SHOO 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 1.25 |
| SHOO 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.20 | 2.60 |
| SHOO 240621P00040000 | P | Jun 21, 2024 | 40.0 | 1.60 | 3.10 |
| SHOO 240621P00045000 | P | Jun 21, 2024 | 45.0 | 4.80 | 7.40 |
| SHOO 240621P00050000 | P | Jun 21, 2024 | 50.0 | 8.70 | 12.00 |
| SHOO 240621P00055000 | P | Jun 21, 2024 | 55.0 | 14.50 | 16.30 |
| SHOO 240621P00060000 | P | Jun 21, 2024 | 60.0 | 18.70 | 21.30 |
| SHOO 240621P00065000 | P | Jun 21, 2024 | 65.0 | 23.20 | 26.60 |
| SHOO 240920C00020000 | C | Sep 20, 2024 | 20.0 | 19.00 | 22.50 |
| SHOO 240920C00022500 | C | Sep 20, 2024 | 22.5 | 16.70 | 20.00 |
| SHOO 240920C00025000 | C | Sep 20, 2024 | 25.0 | 14.20 | 17.50 |
| SHOO 240920C00030000 | C | Sep 20, 2024 | 30.0 | 9.50 | 13.00 |
| SHOO 240920C00035000 | C | Sep 20, 2024 | 35.0 | 5.50 | 8.90 |
| SHOO 240920C00040000 | C | Sep 20, 2024 | 40.0 | 3.00 | 3.60 |
| SHOO 240920C00045000 | C | Sep 20, 2024 | 45.0 | 1.20 | 1.75 |
| SHOO 240920C00050000 | C | Sep 20, 2024 | 50.0 | 0.35 | 1.05 |
| SHOO 240920C00055000 | C | Sep 20, 2024 | 55.0 | 0.05 | 1.60 |
| SHOO 240920C00060000 | C | Sep 20, 2024 | 60.0 | 0.00 | 1.75 |
| SHOO 240920C00065000 | C | Sep 20, 2024 | 65.0 | 0.00 | 1.40 |
| SHOO 240920P00020000 | P | Sep 20, 2024 | 20.0 | 0.00 | 4.40 |
| SHOO 240920P00022500 | P | Sep 20, 2024 | 22.5 | 0.00 | 4.40 |
| SHOO 240920P00025000 | P | Sep 20, 2024 | 25.0 | 0.00 | 4.50 |
| SHOO 240920P00030000 | P | Sep 20, 2024 | 30.0 | 0.30 | 2.95 |
| SHOO 240920P00035000 | P | Sep 20, 2024 | 35.0 | 1.05 | 1.50 |
| SHOO 240920P00040000 | P | Sep 20, 2024 | 40.0 | 2.80 | 3.40 |
| SHOO 240920P00045000 | P | Sep 20, 2024 | 45.0 | 5.40 | 8.20 |
| SHOO 240920P00050000 | P | Sep 20, 2024 | 50.0 | 9.70 | 12.50 |
| SHOO 240920P00055000 | P | Sep 20, 2024 | 55.0 | 14.40 | 17.50 |
| SHOO 240920P00060000 | P | Sep 20, 2024 | 60.0 | 19.50 | 22.40 |
| SHOO 240920P00065000 | P | Sep 20, 2024 | 65.0 | 23.30 | 26.60 |
| SHOO 241220C00020000 | C | Dec 20, 2024 | 20.0 | 18.60 | 22.50 |
| SHOO 241220C00022500 | C | Dec 20, 2024 | 22.5 | 16.30 | 20.50 |
| SHOO 241220C00025000 | C | Dec 20, 2024 | 25.0 | 13.90 | 18.00 |
| SHOO 241220C00030000 | C | Dec 20, 2024 | 30.0 | 9.90 | 13.50 |
| SHOO 241220C00035000 | C | Dec 20, 2024 | 35.0 | 6.30 | 7.90 |
| SHOO 241220C00040000 | C | Dec 20, 2024 | 40.0 | 4.10 | 5.10 |
| SHOO 241220C00045000 | C | Dec 20, 2024 | 45.0 | 2.00 | 3.00 |
| SHOO 241220C00050000 | C | Dec 20, 2024 | 50.0 | 0.95 | 1.80 |
| SHOO 241220C00055000 | C | Dec 20, 2024 | 55.0 | 0.20 | 1.15 |
| SHOO 241220P00020000 | P | Dec 20, 2024 | 20.0 | 0.00 | 4.80 |
| SHOO 241220P00022500 | P | Dec 20, 2024 | 22.5 | 0.00 | 1.75 |
| SHOO 241220P00025000 | P | Dec 20, 2024 | 25.0 | 0.05 | 4.80 |
| SHOO 241220P00030000 | P | Dec 20, 2024 | 30.0 | 0.15 | 1.25 |
| SHOO 241220P00035000 | P | Dec 20, 2024 | 35.0 | 1.20 | 2.45 |
| SHOO 241220P00040000 | P | Dec 20, 2024 | 40.0 | 3.40 | 4.50 |
| SHOO 241220P00045000 | P | Dec 20, 2024 | 45.0 | 6.50 | 7.40 |
| SHOO 241220P00050000 | P | Dec 20, 2024 | 50.0 | 9.80 | 11.80 |
| SHOO 241220P00055000 | P | Dec 20, 2024 | 55.0 | 14.00 | 17.50 |
OPRA data is delayed 15 minutes.