Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Steven Madden Ltd (SHOO)
As of Nov 24 2014 12:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SHOO 141220C00017500 C 12/20/14 17.5 13.90 18.00
SHOO 141220C00020000 C 12/20/14 20.0 11.50 16.20
SHOO 141220C00022500 C 12/20/14 22.5 9.00 13.60
SHOO 141220C00025000 C 12/20/14 25.0 6.50 11.10
SHOO 141220C00030000 C 12/20/14 30.0 1.60 4.10
SHOO 141220C00035000 C 12/20/14 35.0 0.30 0.45
SHOO 141220C00040000 C 12/20/14 40.0 0.00 0.50
SHOO 141220C00045000 C 12/20/14 45.0 0.00 0.50
SHOO 141220C00050000 C 12/20/14 50.0 0.00 0.55
SHOO 141220P00017500 P 12/20/14 17.5 0.00 0.05
SHOO 141220P00020000 P 12/20/14 20.0 0.00 0.55
SHOO 141220P00022500 P 12/20/14 22.5 0.00 0.50
SHOO 141220P00025000 P 12/20/14 25.0 0.00 0.55
SHOO 141220P00030000 P 12/20/14 30.0 0.00 0.20
SHOO 141220P00035000 P 12/20/14 35.0 1.45 2.20
SHOO 141220P00040000 P 12/20/14 40.0 4.30 8.60
SHOO 141220P00045000 P 12/20/14 45.0 8.90 13.50
SHOO 141220P00050000 P 12/20/14 50.0 14.50 18.80
SHOO 150117C00017500 C 01/17/15 17.5 13.80 18.00
SHOO 150117C00020000 C 01/17/15 20.0 11.40 15.90
SHOO 150117C00022500 C 01/17/15 22.5 8.90 13.50
SHOO 150117C00025000 C 01/17/15 25.0 6.40 10.90
SHOO 150117C00030000 C 01/17/15 30.0 1.55 5.20
SHOO 150117C00035000 C 01/17/15 35.0 0.55 0.90
SHOO 150117C00040000 C 01/17/15 40.0 0.00 0.85
SHOO 150117C00045000 C 01/17/15 45.0 0.00 0.85
SHOO 150117C00050000 C 01/17/15 50.0 0.00 0.85
SHOO 150117P00017500 P 01/17/15 17.5 0.00 0.50
SHOO 150117P00020000 P 01/17/15 20.0 0.00 0.85
SHOO 150117P00022500 P 01/17/15 22.5 0.00 0.85
SHOO 150117P00025000 P 01/17/15 25.0 0.00 0.50
SHOO 150117P00030000 P 01/17/15 30.0 0.10 0.50
SHOO 150117P00035000 P 01/17/15 35.0 1.70 2.15
SHOO 150117P00040000 P 01/17/15 40.0 4.70 8.70
SHOO 150117P00045000 P 01/17/15 45.0 8.90 13.50
SHOO 150117P00050000 P 01/17/15 50.0 14.60 18.70
SHOO 150320C00017500 C 03/20/15 17.5 14.00 18.00
SHOO 150320C00020000 C 03/20/15 20.0 11.60 15.80
SHOO 150320C00022500 C 03/20/15 22.5 9.00 13.50
SHOO 150320C00025000 C 03/20/15 25.0 6.70 10.80
SHOO 150320C00030000 C 03/20/15 30.0 4.30 4.70
SHOO 150320C00035000 C 03/20/15 35.0 1.05 1.50
SHOO 150320C00040000 C 03/20/15 40.0 0.00 0.50
SHOO 150320C00045000 C 03/20/15 45.0 0.00 0.70
SHOO 150320C00050000 C 03/20/15 50.0 0.00 0.50
SHOO 150320P00017500 P 03/20/15 17.5 0.00 0.50
SHOO 150320P00020000 P 03/20/15 20.0 0.00 0.75
SHOO 150320P00022500 P 03/20/15 22.5 0.00 0.50
SHOO 150320P00025000 P 03/20/15 25.0 0.00 0.50
SHOO 150320P00030000 P 03/20/15 30.0 0.50 1.10
SHOO 150320P00035000 P 03/20/15 35.0 2.30 2.70
SHOO 150320P00040000 P 03/20/15 40.0 4.90 8.70
SHOO 150320P00045000 P 03/20/15 45.0 9.10 13.60
SHOO 150320P00050000 P 03/20/15 50.0 14.50 18.70
SHOO 150619C00017500 C 06/19/15 17.5 14.00 17.60
SHOO 150619C00020000 C 06/19/15 20.0 11.50 15.90
SHOO 150619C00022500 C 06/19/15 22.5 9.30 13.90
SHOO 150619C00025000 C 06/19/15 25.0 6.90 11.50
SHOO 150619C00030000 C 06/19/15 30.0 2.90 6.30
SHOO 150619C00035000 C 06/19/15 35.0 1.75 2.20
SHOO 150619C00040000 C 06/19/15 40.0 0.35 2.90
SHOO 150619C00045000 C 06/19/15 45.0 0.00 0.85
SHOO 150619P00017500 P 06/19/15 17.5 0.00 0.50
SHOO 150619P00020000 P 06/19/15 20.0 0.00 0.50
SHOO 150619P00022500 P 06/19/15 22.5 0.00 0.50
SHOO 150619P00025000 P 06/19/15 25.0 0.15 0.65
SHOO 150619P00030000 P 06/19/15 30.0 0.95 1.35
SHOO 150619P00035000 P 06/19/15 35.0 2.80 3.40
SHOO 150619P00040000 P 06/19/15 40.0 5.40 8.80
SHOO 150619P00045000 P 06/19/15 45.0 10.20 13.50

OPRA data is delayed 15 minutes.