Options Lookup
Steven Madden Ltd (SHOO)
As of May 2 2024 5:05PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| SHOO 240517C00020000 | C | May 17, 2024 | 20.0 | 19.50 | 22.50 |
| SHOO 240517C00022500 | C | May 17, 2024 | 22.5 | 17.00 | 20.00 |
| SHOO 240517C00025000 | C | May 17, 2024 | 25.0 | 14.50 | 17.50 |
| SHOO 240517C00030000 | C | May 17, 2024 | 30.0 | 9.50 | 12.50 |
| SHOO 240517C00035000 | C | May 17, 2024 | 35.0 | 4.60 | 7.50 |
| SHOO 240517C00040000 | C | May 17, 2024 | 40.0 | 0.75 | 3.80 |
| SHOO 240517C00045000 | C | May 17, 2024 | 45.0 | 0.00 | 0.75 |
| SHOO 240517C00050000 | C | May 17, 2024 | 50.0 | 0.00 | 0.75 |
| SHOO 240517C00055000 | C | May 17, 2024 | 55.0 | 0.00 | 0.75 |
| SHOO 240517C00060000 | C | May 17, 2024 | 60.0 | 0.00 | 0.75 |
| SHOO 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 0.05 |
| SHOO 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 0.75 |
| SHOO 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 0.75 |
| SHOO 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 0.75 |
| SHOO 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 1.25 |
| SHOO 240517P00040000 | P | May 17, 2024 | 40.0 | 0.50 | 2.40 |
| SHOO 240517P00045000 | P | May 17, 2024 | 45.0 | 3.10 | 6.70 |
| SHOO 240517P00050000 | P | May 17, 2024 | 50.0 | 8.10 | 11.80 |
| SHOO 240517P00055000 | P | May 17, 2024 | 55.0 | 13.20 | 16.80 |
| SHOO 240517P00060000 | P | May 17, 2024 | 60.0 | 18.60 | 21.80 |
| SHOO 240621C00017500 | C | Jun 21, 2024 | 17.5 | 21.90 | 25.00 |
| SHOO 240621C00020000 | C | Jun 21, 2024 | 20.0 | 18.80 | 22.50 |
| SHOO 240621C00022500 | C | Jun 21, 2024 | 22.5 | 16.60 | 20.00 |
| SHOO 240621C00025000 | C | Jun 21, 2024 | 25.0 | 14.50 | 17.50 |
| SHOO 240621C00030000 | C | Jun 21, 2024 | 30.0 | 9.60 | 12.50 |
| SHOO 240621C00035000 | C | Jun 21, 2024 | 35.0 | 4.90 | 8.00 |
| SHOO 240621C00040000 | C | Jun 21, 2024 | 40.0 | 1.55 | 2.95 |
| SHOO 240621C00045000 | C | Jun 21, 2024 | 45.0 | 0.20 | 1.20 |
| SHOO 240621C00050000 | C | Jun 21, 2024 | 50.0 | 0.00 | 0.75 |
| SHOO 240621C00055000 | C | Jun 21, 2024 | 55.0 | 0.00 | 0.75 |
| SHOO 240621C00060000 | C | Jun 21, 2024 | 60.0 | 0.00 | 0.75 |
| SHOO 240621C00065000 | C | Jun 21, 2024 | 65.0 | 0.00 | 0.75 |
| SHOO 240621P00017500 | P | Jun 21, 2024 | 17.5 | 0.00 | 1.00 |
| SHOO 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.00 | 0.75 |
| SHOO 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.00 | 0.75 |
| SHOO 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.05 | 0.20 |
| SHOO 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 1.00 |
| SHOO 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.30 | 0.50 |
| SHOO 240621P00040000 | P | Jun 21, 2024 | 40.0 | 1.20 | 1.70 |
| SHOO 240621P00045000 | P | Jun 21, 2024 | 45.0 | 4.90 | 6.50 |
| SHOO 240621P00050000 | P | Jun 21, 2024 | 50.0 | 9.30 | 11.90 |
| SHOO 240621P00055000 | P | Jun 21, 2024 | 55.0 | 14.20 | 16.80 |
| SHOO 240621P00060000 | P | Jun 21, 2024 | 60.0 | 19.40 | 21.80 |
| SHOO 240621P00065000 | P | Jun 21, 2024 | 65.0 | 24.30 | 26.20 |
| SHOO 240920C00020000 | C | Sep 20, 2024 | 20.0 | 19.50 | 22.50 |
| SHOO 240920C00022500 | C | Sep 20, 2024 | 22.5 | 17.00 | 20.50 |
| SHOO 240920C00025000 | C | Sep 20, 2024 | 25.0 | 14.50 | 18.00 |
| SHOO 240920C00030000 | C | Sep 20, 2024 | 30.0 | 9.90 | 13.50 |
| SHOO 240920C00035000 | C | Sep 20, 2024 | 35.0 | 5.70 | 8.70 |
| SHOO 240920C00040000 | C | Sep 20, 2024 | 40.0 | 2.80 | 5.40 |
| SHOO 240920C00045000 | C | Sep 20, 2024 | 45.0 | 0.95 | 2.70 |
| SHOO 240920C00050000 | C | Sep 20, 2024 | 50.0 | 0.30 | 2.90 |
| SHOO 240920C00055000 | C | Sep 20, 2024 | 55.0 | 0.00 | 0.85 |
| SHOO 240920C00060000 | C | Sep 20, 2024 | 60.0 | 0.00 | 4.30 |
| SHOO 240920C00065000 | C | Sep 20, 2024 | 65.0 | 0.00 | 4.30 |
| SHOO 240920P00020000 | P | Sep 20, 2024 | 20.0 | 0.00 | 4.30 |
| SHOO 240920P00022500 | P | Sep 20, 2024 | 22.5 | 0.00 | 4.40 |
| SHOO 240920P00025000 | P | Sep 20, 2024 | 25.0 | 0.00 | 1.25 |
| SHOO 240920P00030000 | P | Sep 20, 2024 | 30.0 | 0.05 | 1.75 |
| SHOO 240920P00035000 | P | Sep 20, 2024 | 35.0 | 0.70 | 2.85 |
| SHOO 240920P00040000 | P | Sep 20, 2024 | 40.0 | 1.30 | 3.90 |
| SHOO 240920P00045000 | P | Sep 20, 2024 | 45.0 | 5.10 | 6.70 |
| SHOO 240920P00050000 | P | Sep 20, 2024 | 50.0 | 9.20 | 11.50 |
| SHOO 240920P00055000 | P | Sep 20, 2024 | 55.0 | 13.10 | 16.80 |
| SHOO 240920P00060000 | P | Sep 20, 2024 | 60.0 | 19.10 | 21.80 |
| SHOO 240920P00065000 | P | Sep 20, 2024 | 65.0 | 24.10 | 26.80 |
| SHOO 241220C00020000 | C | Dec 20, 2024 | 20.0 | 18.50 | 23.00 |
| SHOO 241220C00022500 | C | Dec 20, 2024 | 22.5 | 16.40 | 20.50 |
| SHOO 241220C00025000 | C | Dec 20, 2024 | 25.0 | 13.90 | 18.50 |
| SHOO 241220C00030000 | C | Dec 20, 2024 | 30.0 | 10.80 | 12.70 |
| SHOO 241220C00035000 | C | Dec 20, 2024 | 35.0 | 7.00 | 9.40 |
| SHOO 241220C00040000 | C | Dec 20, 2024 | 40.0 | 4.10 | 4.90 |
| SHOO 241220C00045000 | C | Dec 20, 2024 | 45.0 | 2.15 | 2.70 |
| SHOO 241220C00050000 | C | Dec 20, 2024 | 50.0 | 0.20 | 1.75 |
| SHOO 241220C00055000 | C | Dec 20, 2024 | 55.0 | 0.55 | 1.05 |
| SHOO 241220P00020000 | P | Dec 20, 2024 | 20.0 | 0.00 | 1.25 |
| SHOO 241220P00022500 | P | Dec 20, 2024 | 22.5 | 0.00 | 4.80 |
| SHOO 241220P00025000 | P | Dec 20, 2024 | 25.0 | 0.00 | 1.10 |
| SHOO 241220P00030000 | P | Dec 20, 2024 | 30.0 | 0.10 | 1.10 |
| SHOO 241220P00035000 | P | Dec 20, 2024 | 35.0 | 1.60 | 1.85 |
| SHOO 241220P00040000 | P | Dec 20, 2024 | 40.0 | 3.30 | 4.00 |
| SHOO 241220P00045000 | P | Dec 20, 2024 | 45.0 | 6.20 | 7.00 |
| SHOO 241220P00050000 | P | Dec 20, 2024 | 50.0 | 8.40 | 12.30 |
| SHOO 241220P00055000 | P | Dec 20, 2024 | 55.0 | 12.80 | 16.90 |
OPRA data is delayed 15 minutes.