Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Sirius Xm Holdings Inc (SIRI)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SIRI 150501C00000500 C 05/01/15 0.5 3.35 3.55
SIRI 150501C00001000 C 05/01/15 1.0 2.86 3.05
SIRI 150501C00001500 C 05/01/15 1.5 2.36 2.53
SIRI 150501C00002000 C 05/01/15 2.0 1.87 2.02
SIRI 150501C00002500 C 05/01/15 2.5 1.36 1.53
SIRI 150501C00003000 C 05/01/15 3.0 0.86 1.04
SIRI 150501C00003500 C 05/01/15 3.5 0.43 0.51
SIRI 150501C00004000 C 05/01/15 4.0 0.03 0.05
SIRI 150501C00004500 C 05/01/15 4.5 0.00 0.03
SIRI 150501C00005000 C 05/01/15 5.0 0.00 0.13
SIRI 150501C00005500 C 05/01/15 5.5 0.00 0.13
SIRI 150501C00006000 C 05/01/15 6.0 0.00 0.13
SIRI 150501C00006500 C 05/01/15 6.5 0.00 0.13
SIRI 150501C00007000 C 05/01/15 7.0 0.00 0.13
SIRI 150501C00007500 C 05/01/15 7.5 0.00 0.13
SIRI 150501P00000500 P 05/01/15 0.5 0.00 0.13
SIRI 150501P00001000 P 05/01/15 1.0 0.00 0.13
SIRI 150501P00001500 P 05/01/15 1.5 0.00 0.13
SIRI 150501P00002000 P 05/01/15 2.0 0.00 0.13
SIRI 150501P00002500 P 05/01/15 2.5 0.00 0.13
SIRI 150501P00003000 P 05/01/15 3.0 0.00 0.13
SIRI 150501P00003500 P 05/01/15 3.5 0.00 0.13
SIRI 150501P00004000 P 05/01/15 4.0 0.05 0.20
SIRI 150501P00004500 P 05/01/15 4.5 0.50 0.63
SIRI 150501P00005000 P 05/01/15 5.0 0.98 1.13
SIRI 150501P00005500 P 05/01/15 5.5 1.48 1.63
SIRI 150501P00006000 P 05/01/15 6.0 1.98 2.13
SIRI 150501P00006500 P 05/01/15 6.5 2.48 2.63
SIRI 150501P00007000 P 05/01/15 7.0 2.97 3.15
SIRI 150501P00007500 P 05/01/15 7.5 3.45 3.65
SIRI 150508C00000500 C 05/08/15 0.5 3.30 3.55
SIRI 150508C00001000 C 05/08/15 1.0 2.87 3.05
SIRI 150508C00001500 C 05/08/15 1.5 2.11 2.72
SIRI 150508C00002000 C 05/08/15 2.0 1.73 2.12
SIRI 150508C00002500 C 05/08/15 2.5 1.37 1.52
SIRI 150508C00003000 C 05/08/15 3.0 0.87 1.04
SIRI 150508C00003500 C 05/08/15 3.5 0.38 0.52
SIRI 150508C00004000 C 05/08/15 4.0 0.05 0.07
SIRI 150508C00004500 C 05/08/15 4.5 0.00 0.05
SIRI 150508C00005000 C 05/08/15 5.0 0.00 0.05
SIRI 150508C00005500 C 05/08/15 5.5 0.00 0.05
SIRI 150508C00006000 C 05/08/15 6.0 0.00 0.13
SIRI 150508C00006500 C 05/08/15 6.5 0.00 0.13
SIRI 150508C00007000 C 05/08/15 7.0 0.00 0.13
SIRI 150508C00007500 C 05/08/15 7.5 0.00 0.13
SIRI 150508P00000500 P 05/08/15 0.5 0.00 0.13
SIRI 150508P00001000 P 05/08/15 1.0 0.00 0.13
SIRI 150508P00001500 P 05/08/15 1.5 0.00 0.13
SIRI 150508P00002000 P 05/08/15 2.0 0.00 0.13
SIRI 150508P00002500 P 05/08/15 2.5 0.00 0.05
SIRI 150508P00003000 P 05/08/15 3.0 0.00 0.13
SIRI 150508P00003500 P 05/08/15 3.5 0.00 0.08
SIRI 150508P00004000 P 05/08/15 4.0 0.07 0.16
SIRI 150508P00004500 P 05/08/15 4.5 0.48 0.63
SIRI 150508P00005000 P 05/08/15 5.0 0.98 1.13
SIRI 150508P00005500 P 05/08/15 5.5 1.48 1.63
SIRI 150508P00006000 P 05/08/15 6.0 1.98 2.13
SIRI 150508P00006500 P 05/08/15 6.5 2.27 2.88
SIRI 150508P00007000 P 05/08/15 7.0 2.98 3.40
SIRI 150508P00007500 P 05/08/15 7.5 3.45 3.65
SIRI 150515C00000500 C 05/15/15 0.5 3.05 3.75
SIRI 150515C00001000 C 05/15/15 1.0 2.65 3.30
SIRI 150515C00001500 C 05/15/15 1.5 2.37 2.52
SIRI 150515C00002000 C 05/15/15 2.0 1.74 2.13
SIRI 150515C00002500 C 05/15/15 2.5 1.37 1.53
SIRI 150515C00003000 C 05/15/15 3.0 0.88 1.02
SIRI 150515C00003500 C 05/15/15 3.5 0.46 0.50
SIRI 150515C00004000 C 05/15/15 4.0 0.07 0.09
SIRI 150515C00004500 C 05/15/15 4.5 0.00 0.01
SIRI 150515C00005000 C 05/15/15 5.0 0.00 0.05
SIRI 150515C00005500 C 05/15/15 5.5 0.00 0.05
SIRI 150515C00006000 C 05/15/15 6.0 0.00 0.13
SIRI 150515C00006500 C 05/15/15 6.5 0.00 0.07
SIRI 150515C00007000 C 05/15/15 7.0 0.00 0.07
SIRI 150515C00007500 C 05/15/15 7.5 0.00 0.07
SIRI 150515C00008000 C 05/15/15 8.0 0.00 0.07
SIRI 150515P00000500 P 05/15/15 0.5 0.00 0.07
SIRI 150515P00001000 P 05/15/15 1.0 0.00 0.07
SIRI 150515P00001500 P 05/15/15 1.5 0.00 0.13
SIRI 150515P00002000 P 05/15/15 2.0 0.00 0.13
SIRI 150515P00002500 P 05/15/15 2.5 0.00 0.05
SIRI 150515P00003000 P 05/15/15 3.0 0.00 0.08
SIRI 150515P00003500 P 05/15/15 3.5 0.00 0.04
SIRI 150515P00004000 P 05/15/15 4.0 0.09 0.12
SIRI 150515P00004500 P 05/15/15 4.5 0.48 0.64
SIRI 150515P00005000 P 05/15/15 5.0 0.98 1.13
SIRI 150515P00005500 P 05/15/15 5.5 1.38 1.77
SIRI 150515P00006000 P 05/15/15 6.0 1.85 2.23
SIRI 150515P00006500 P 05/15/15 6.5 2.47 2.64
SIRI 150515P00007000 P 05/15/15 7.0 2.98 3.40
SIRI 150515P00007500 P 05/15/15 7.5 3.45 3.75
SIRI 150515P00008000 P 05/15/15 8.0 3.90 4.30
SIRI 150522C00000500 C 05/22/15 0.5 3.10 3.70
SIRI 150522C00001000 C 05/22/15 1.0 2.65 3.25
SIRI 150522C00001500 C 05/22/15 1.5 2.37 2.52
SIRI 150522C00002000 C 05/22/15 2.0 1.75 2.13
SIRI 150522C00002500 C 05/22/15 2.5 1.36 1.55
SIRI 150522C00003000 C 05/22/15 3.0 0.88 1.05
SIRI 150522C00003500 C 05/22/15 3.5 0.41 0.51
SIRI 150522C00004000 C 05/22/15 4.0 0.07 0.09
SIRI 150522C00004500 C 05/22/15 4.5 0.00 0.15
SIRI 150522C00005000 C 05/22/15 5.0 0.00 0.08
SIRI 150522C00005500 C 05/22/15 5.5 0.00 0.05
SIRI 150522C00006000 C 05/22/15 6.0 0.00 0.13
SIRI 150522C00006500 C 05/22/15 6.5 0.00 0.13
SIRI 150522C00007000 C 05/22/15 7.0 0.00 0.13
SIRI 150522C00007500 C 05/22/15 7.5 0.00 0.13
SIRI 150522P00000500 P 05/22/15 0.5 0.00 0.13
SIRI 150522P00001000 P 05/22/15 1.0 0.00 0.13
SIRI 150522P00001500 P 05/22/15 1.5 0.00 0.13
SIRI 150522P00002000 P 05/22/15 2.0 0.00 0.13
SIRI 150522P00002500 P 05/22/15 2.5 0.00 0.06
SIRI 150522P00003000 P 05/22/15 3.0 0.00 0.25
SIRI 150522P00003500 P 05/22/15 3.5 0.00 0.10
SIRI 150522P00004000 P 05/22/15 4.0 0.09 0.25
SIRI 150522P00004500 P 05/22/15 4.5 0.48 0.64
SIRI 150522P00005000 P 05/22/15 5.0 0.98 1.13
SIRI 150522P00005500 P 05/22/15 5.5 1.48 1.63
SIRI 150522P00006000 P 05/22/15 6.0 1.98 2.13
SIRI 150522P00006500 P 05/22/15 6.5 2.27 2.88
SIRI 150522P00007000 P 05/22/15 7.0 2.82 3.40
SIRI 150522P00007500 P 05/22/15 7.5 3.30 3.90
SIRI 150529C00000500 C 05/29/15 0.5 3.30 3.55
SIRI 150529C00001000 C 05/29/15 1.0 2.85 3.10
SIRI 150529C00001500 C 05/29/15 1.5 2.35 2.53
SIRI 150529C00002000 C 05/29/15 2.0 1.86 2.03
SIRI 150529C00002500 C 05/29/15 2.5 1.36 1.53
SIRI 150529C00003000 C 05/29/15 3.0 0.85 1.05
SIRI 150529C00003500 C 05/29/15 3.5 0.37 0.51
SIRI 150529C00004000 C 05/29/15 4.0 0.07 0.13
SIRI 150529C00004500 C 05/29/15 4.5 0.00 0.25
SIRI 150529C00005000 C 05/29/15 5.0 0.00 0.25
SIRI 150529C00005500 C 05/29/15 5.5 0.00 0.06
SIRI 150529C00006000 C 05/29/15 6.0 0.00 0.13
SIRI 150529C00006500 C 05/29/15 6.5 0.00 0.13
SIRI 150529C00007000 C 05/29/15 7.0 0.00 0.13
SIRI 150529C00007500 C 05/29/15 7.5 0.00 0.13
SIRI 150529P00000500 P 05/29/15 0.5 0.00 0.13
SIRI 150529P00001000 P 05/29/15 1.0 0.00 0.13
SIRI 150529P00001500 P 05/29/15 1.5 0.00 0.13
SIRI 150529P00002000 P 05/29/15 2.0 0.00 0.13
SIRI 150529P00002500 P 05/29/15 2.5 0.00 0.10
SIRI 150529P00003000 P 05/29/15 3.0 0.00 0.15
SIRI 150529P00003500 P 05/29/15 3.5 0.00 0.10
SIRI 150529P00004000 P 05/29/15 4.0 0.11 0.23
SIRI 150529P00004500 P 05/29/15 4.5 0.48 0.65
SIRI 150529P00005000 P 05/29/15 5.0 0.98 1.14
SIRI 150529P00005500 P 05/29/15 5.5 1.47 1.64
SIRI 150529P00006000 P 05/29/15 6.0 1.99 2.14
SIRI 150529P00006500 P 05/29/15 6.5 2.48 2.65
SIRI 150529P00007000 P 05/29/15 7.0 2.97 3.15
SIRI 150529P00007500 P 05/29/15 7.5 3.40 3.70
SIRI 150605C00000500 C 06/05/15 0.5 3.25 3.65
SIRI 150605C00001000 C 06/05/15 1.0 2.82 3.15
SIRI 150605C00001500 C 06/05/15 1.5 2.36 2.53
SIRI 150605C00002000 C 06/05/15 2.0 1.86 2.03
SIRI 150605C00002500 C 06/05/15 2.5 1.36 1.53
SIRI 150605C00003000 C 06/05/15 3.0 0.87 1.04
SIRI 150605C00003500 C 06/05/15 3.5 0.38 0.54
SIRI 150605C00004000 C 06/05/15 4.0 0.08 0.13
SIRI 150605C00004500 C 06/05/15 4.5 0.00 0.25
SIRI 150605C00005000 C 06/05/15 5.0 0.00 0.25
SIRI 150605C00005500 C 06/05/15 5.5 0.00 0.25
SIRI 150605C00006000 C 06/05/15 6.0 0.00 0.25
SIRI 150605C00006500 C 06/05/15 6.5 0.00 0.25
SIRI 150605C00007000 C 06/05/15 7.0 0.00 0.25
SIRI 150605C00007500 C 06/05/15 7.5 0.00 0.25
SIRI 150605P00000500 P 06/05/15 0.5 0.00 0.25
SIRI 150605P00001000 P 06/05/15 1.0 0.00 0.25
SIRI 150605P00001500 P 06/05/15 1.5 0.00 0.25
SIRI 150605P00002000 P 06/05/15 2.0 0.00 0.25
SIRI 150605P00002500 P 06/05/15 2.5 0.00 0.25
SIRI 150605P00003000 P 06/05/15 3.0 0.00 0.25
SIRI 150605P00003500 P 06/05/15 3.5 0.00 0.12
SIRI 150605P00004000 P 06/05/15 4.0 0.11 0.18
SIRI 150605P00004500 P 06/05/15 4.5 0.48 0.66
SIRI 150605P00005000 P 06/05/15 5.0 0.98 1.14
SIRI 150605P00005500 P 06/05/15 5.5 1.47 1.64
SIRI 150605P00006000 P 06/05/15 6.0 1.97 2.14
SIRI 150605P00006500 P 06/05/15 6.5 2.47 2.64
SIRI 150605P00007000 P 06/05/15 7.0 2.97 3.15
SIRI 150605P00007500 P 06/05/15 7.5 3.30 3.80
SIRI 150619C00000500 C 06/19/15 0.5 3.35 3.55
SIRI 150619C00001000 C 06/19/15 1.0 2.64 3.25
SIRI 150619C00001500 C 06/19/15 1.5 2.12 2.73
SIRI 150619C00002000 C 06/19/15 2.0 1.87 2.02
SIRI 150619C00002500 C 06/19/15 2.5 1.38 1.52
SIRI 150619C00003000 C 06/19/15 3.0 0.74 1.13
SIRI 150619C00003500 C 06/19/15 3.5 0.44 0.52
SIRI 150619C00004000 C 06/19/15 4.0 0.11 0.13
SIRI 150619C00004500 C 06/19/15 4.5 0.00 0.02
SIRI 150619C00005000 C 06/19/15 5.0 0.00 0.03
SIRI 150619C00005500 C 06/19/15 5.5 0.00 0.03
SIRI 150619C00006000 C 06/19/15 6.0 0.00 0.03
SIRI 150619C00007000 C 06/19/15 7.0 0.00 0.03
SIRI 150619C00008000 C 06/19/15 8.0 0.00 0.03
SIRI 150619P00000500 P 06/19/15 0.5 0.00 0.03
SIRI 150619P00001000 P 06/19/15 1.0 0.00 0.03
SIRI 150619P00001500 P 06/19/15 1.5 0.00 0.03
SIRI 150619P00002000 P 06/19/15 2.0 0.00 0.03
SIRI 150619P00002500 P 06/19/15 2.5 0.00 0.03
SIRI 150619P00003000 P 06/19/15 3.0 0.00 0.04
SIRI 150619P00003500 P 06/19/15 3.5 0.01 0.05
SIRI 150619P00004000 P 06/19/15 4.0 0.14 0.16
SIRI 150619P00004500 P 06/19/15 4.5 0.50 0.68
SIRI 150619P00005000 P 06/19/15 5.0 0.98 1.15
SIRI 150619P00005500 P 06/19/15 5.5 1.38 1.77
SIRI 150619P00006000 P 06/19/15 6.0 1.98 2.14
SIRI 150619P00007000 P 06/19/15 7.0 2.66 3.40
SIRI 150619P00008000 P 06/19/15 8.0 3.95 4.15
SIRI 150717C00001000 C 07/17/15 1.0 2.85 3.05
SIRI 150717C00001500 C 07/17/15 1.5 2.36 2.52
SIRI 150717C00002000 C 07/17/15 2.0 1.86 2.02
SIRI 150717C00002500 C 07/17/15 2.5 1.36 1.53
SIRI 150717C00003000 C 07/17/15 3.0 0.86 1.03
SIRI 150717C00003500 C 07/17/15 3.5 0.45 0.52
SIRI 150717C00004000 C 07/17/15 4.0 0.14 0.16
SIRI 150717C00004500 C 07/17/15 4.5 0.01 0.05
SIRI 150717C00005000 C 07/17/15 5.0 0.00 0.04
SIRI 150717P00001000 P 07/17/15 1.0 0.00 0.03
SIRI 150717P00001500 P 07/17/15 1.5 0.00 0.03
SIRI 150717P00002000 P 07/17/15 2.0 0.00 0.03
SIRI 150717P00002500 P 07/17/15 2.5 0.00 0.03
SIRI 150717P00003000 P 07/17/15 3.0 0.00 0.04
SIRI 150717P00003500 P 07/17/15 3.5 0.02 0.06
SIRI 150717P00004000 P 07/17/15 4.0 0.16 0.19
SIRI 150717P00004500 P 07/17/15 4.5 0.53 0.61
SIRI 150717P00005000 P 07/17/15 5.0 0.96 1.20
SIRI 150918C00000500 C 09/18/15 0.5 3.30 3.55
SIRI 150918C00001000 C 09/18/15 1.0 2.83 3.05
SIRI 150918C00001500 C 09/18/15 1.5 2.33 2.55
SIRI 150918C00002000 C 09/18/15 2.0 1.91 2.00
SIRI 150918C00002500 C 09/18/15 2.5 1.32 1.57
SIRI 150918C00003000 C 09/18/15 3.0 0.78 1.12
SIRI 150918C00003500 C 09/18/15 3.5 0.48 0.56
SIRI 150918C00004000 C 09/18/15 4.0 0.20 0.22
SIRI 150918C00004500 C 09/18/15 4.5 0.04 0.08
SIRI 150918C00005000 C 09/18/15 5.0 0.00 0.05
SIRI 150918C00005500 C 09/18/15 5.5 0.00 0.04
SIRI 150918C00006000 C 09/18/15 6.0 0.00 0.04
SIRI 150918C00007000 C 09/18/15 7.0 0.00 0.03
SIRI 150918C00008000 C 09/18/15 8.0 0.00 0.03
SIRI 150918P00000500 P 09/18/15 0.5 0.00 0.03
SIRI 150918P00001000 P 09/18/15 1.0 0.00 0.03
SIRI 150918P00001500 P 09/18/15 1.5 0.00 0.03
SIRI 150918P00002000 P 09/18/15 2.0 0.00 0.03
SIRI 150918P00002500 P 09/18/15 2.5 0.00 0.04
SIRI 150918P00003000 P 09/18/15 3.0 0.01 0.05
SIRI 150918P00003500 P 09/18/15 3.5 0.06 0.10
SIRI 150918P00004000 P 09/18/15 4.0 0.22 0.24
SIRI 150918P00004500 P 09/18/15 4.5 0.56 0.63
SIRI 150918P00005000 P 09/18/15 5.0 0.84 1.31
SIRI 150918P00005500 P 09/18/15 5.5 1.31 1.79
SIRI 150918P00006000 P 09/18/15 6.0 1.88 2.26
SIRI 150918P00007000 P 09/18/15 7.0 2.92 3.20
SIRI 150918P00008000 P 09/18/15 8.0 3.95 4.20
SIRI 151218C00000500 C 12/18/15 0.5 3.25 3.60
SIRI 151218C00001000 C 12/18/15 1.0 2.79 3.15
SIRI 151218C00001500 C 12/18/15 1.5 2.25 2.63
SIRI 151218C00002000 C 12/18/15 2.0 1.83 2.10
SIRI 151218C00002500 C 12/18/15 2.5 1.35 1.60
SIRI 151218C00003000 C 12/18/15 3.0 0.88 1.13
SIRI 151218C00003500 C 12/18/15 3.5 0.53 0.62
SIRI 151218C00004000 C 12/18/15 4.0 0.24 0.29
SIRI 151218C00004500 C 12/18/15 4.5 0.07 0.13
SIRI 151218C00005000 C 12/18/15 5.0 0.02 0.07
SIRI 151218C00005500 C 12/18/15 5.5 0.00 0.05
SIRI 151218C00006000 C 12/18/15 6.0 0.00 0.04
SIRI 151218C00007000 C 12/18/15 7.0 0.00 0.03
SIRI 151218C00008000 C 12/18/15 8.0 0.00 0.03
SIRI 151218P00000500 P 12/18/15 0.5 0.00 0.03
SIRI 151218P00001000 P 12/18/15 1.0 0.00 0.03
SIRI 151218P00001500 P 12/18/15 1.5 0.00 0.03
SIRI 151218P00002000 P 12/18/15 2.0 0.00 0.04
SIRI 151218P00002500 P 12/18/15 2.5 0.00 0.05
SIRI 151218P00003000 P 12/18/15 3.0 0.02 0.07
SIRI 151218P00003500 P 12/18/15 3.5 0.09 0.14
SIRI 151218P00004000 P 12/18/15 4.0 0.25 0.31
SIRI 151218P00004500 P 12/18/15 4.5 0.59 0.67
SIRI 151218P00005000 P 12/18/15 5.0 1.03 1.12
SIRI 151218P00005500 P 12/18/15 5.5 1.44 1.69
SIRI 151218P00006000 P 12/18/15 6.0 1.93 2.18
SIRI 151218P00007000 P 12/18/15 7.0 2.86 3.25
SIRI 151218P00008000 P 12/18/15 8.0 3.85 4.30
SIRI 160115C00001000 C 01/15/16 1.0 2.75 3.15
SIRI 160115C00001500 C 01/15/16 1.5 2.40 2.68
SIRI 160115C00002000 C 01/15/16 2.0 1.72 2.05
SIRI 160115C00002500 C 01/15/16 2.5 1.24 1.72
SIRI 160115C00003000 C 01/15/16 3.0 0.95 1.05
SIRI 160115C00003500 C 01/15/16 3.5 0.56 0.61
SIRI 160115C00004000 C 01/15/16 4.0 0.27 0.30
SIRI 160115C00004500 C 01/15/16 4.5 0.10 0.13
SIRI 160115C00005000 C 01/15/16 5.0 0.03 0.07
SIRI 160115C00005500 C 01/15/16 5.5 0.01 0.04
SIRI 160115C00007000 C 01/15/16 7.0 0.00 0.02
SIRI 160115P00001000 P 01/15/16 1.0 0.00 0.03
SIRI 160115P00001500 P 01/15/16 1.5 0.00 0.03
SIRI 160115P00002000 P 01/15/16 2.0 0.00 0.04
SIRI 160115P00002500 P 01/15/16 2.5 0.00 0.04
SIRI 160115P00003000 P 01/15/16 3.0 0.03 0.07
SIRI 160115P00003500 P 01/15/16 3.5 0.10 0.14
SIRI 160115P00004000 P 01/15/16 4.0 0.27 0.33
SIRI 160115P00004500 P 01/15/16 4.5 0.61 0.69
SIRI 160115P00005000 P 01/15/16 5.0 1.04 1.13
SIRI 160115P00005500 P 01/15/16 5.5 1.34 1.81
SIRI 160115P00007000 P 01/15/16 7.0 2.79 3.40
SIRI 170120C00001000 C 01/20/17 1.0 2.24 3.75
SIRI 170120C00002000 C 01/20/17 2.0 1.90 2.52
SIRI 170120C00002500 C 01/20/17 2.5 1.06 2.05
SIRI 170120C00003000 C 01/20/17 3.0 1.06 1.19
SIRI 170120C00003500 C 01/20/17 3.5 0.70 0.82
SIRI 170120C00004000 C 01/20/17 4.0 0.40 0.50
SIRI 170120C00004500 C 01/20/17 4.5 0.27 0.35
SIRI 170120C00005000 C 01/20/17 5.0 0.12 0.19
SIRI 170120C00005500 C 01/20/17 5.5 0.06 0.14
SIRI 170120C00007000 C 01/20/17 7.0 0.05 0.06
SIRI 170120P00001000 P 01/20/17 1.0 0.00 0.04
SIRI 170120P00002000 P 01/20/17 2.0 0.00 0.07
SIRI 170120P00002500 P 01/20/17 2.5 0.02 0.11
SIRI 170120P00003000 P 01/20/17 3.0 0.07 0.20
SIRI 170120P00003500 P 01/20/17 3.5 0.20 0.29
SIRI 170120P00004000 P 01/20/17 4.0 0.40 0.51
SIRI 170120P00004500 P 01/20/17 4.5 0.70 0.83
SIRI 170120P00005000 P 01/20/17 5.0 1.10 1.22
SIRI 170120P00005500 P 01/20/17 5.5 1.54 1.66
SIRI 170120P00007000 P 01/20/17 7.0 2.51 3.70

OPRA data is delayed 15 minutes.