Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-07)Premium Content

Sirius Xm Holdings Inc (SIRI)
As of Sep 4 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SIRI 150911C00000500 C 09/11/15 0.5 3.10 3.40
SIRI 150911C00001000 C 09/11/15 1.0 2.63 2.90
SIRI 150911C00001500 C 09/11/15 1.5 2.13 2.40
SIRI 150911C00002000 C 09/11/15 2.0 1.64 1.89
SIRI 150911C00002500 C 09/11/15 2.5 1.14 1.40
SIRI 150911C00003000 C 09/11/15 3.0 0.64 0.90
SIRI 150911C00003500 C 09/11/15 3.5 0.25 0.37
SIRI 150911C00004000 C 09/11/15 4.0 0.00 0.01
SIRI 150911C00004500 C 09/11/15 4.5 0.00 0.05
SIRI 150911C00005000 C 09/11/15 5.0 0.00 0.13
SIRI 150911C00005500 C 09/11/15 5.5 0.00 0.13
SIRI 150911C00006000 C 09/11/15 6.0 0.00 0.13
SIRI 150911C00006500 C 09/11/15 6.5 0.00 0.13
SIRI 150911C00007000 C 09/11/15 7.0 0.00 0.14
SIRI 150911C00007500 C 09/11/15 7.5 0.00 0.13
SIRI 150911P00000500 P 09/11/15 0.5 0.00 0.13
SIRI 150911P00001000 P 09/11/15 1.0 0.00 0.13
SIRI 150911P00001500 P 09/11/15 1.5 0.00 0.13
SIRI 150911P00002000 P 09/11/15 2.0 0.00 0.13
SIRI 150911P00002500 P 09/11/15 2.5 0.00 0.13
SIRI 150911P00003000 P 09/11/15 3.0 0.00 0.15
SIRI 150911P00003500 P 09/11/15 3.5 0.00 0.09
SIRI 150911P00004000 P 09/11/15 4.0 0.11 0.36
SIRI 150911P00004500 P 09/11/15 4.5 0.61 0.86
SIRI 150911P00005000 P 09/11/15 5.0 1.11 1.36
SIRI 150911P00005500 P 09/11/15 5.5 1.61 1.86
SIRI 150911P00006000 P 09/11/15 6.0 2.10 2.37
SIRI 150911P00006500 P 09/11/15 6.5 2.60 2.87
SIRI 150911P00007000 P 09/11/15 7.0 3.10 3.40
SIRI 150911P00007500 P 09/11/15 7.5 3.60 3.90
SIRI 150918C00000500 C 09/18/15 0.5 3.20 3.35
SIRI 150918C00001000 C 09/18/15 1.0 2.73 2.82
SIRI 150918C00001500 C 09/18/15 1.5 2.23 2.32
SIRI 150918C00002000 C 09/18/15 2.0 1.73 1.82
SIRI 150918C00002500 C 09/18/15 2.5 1.21 1.33
SIRI 150918C00003000 C 09/18/15 3.0 0.72 0.84
SIRI 150918C00003500 C 09/18/15 3.5 0.24 0.34
SIRI 150918C00004000 C 09/18/15 4.0 0.01 0.02
SIRI 150918C00004500 C 09/18/15 4.5 0.00 0.04
SIRI 150918C00005000 C 09/18/15 5.0 0.00 0.05
SIRI 150918C00005500 C 09/18/15 5.5 0.00 0.05
SIRI 150918C00006000 C 09/18/15 6.0 0.00 0.05
SIRI 150918C00006500 C 09/18/15 6.5 0.00 0.05
SIRI 150918C00007000 C 09/18/15 7.0 0.00 0.05
SIRI 150918C00007500 C 09/18/15 7.5 0.00 0.05
SIRI 150918C00008000 C 09/18/15 8.0 0.00 0.05
SIRI 150918P00000500 P 09/18/15 0.5 0.00 0.05
SIRI 150918P00001000 P 09/18/15 1.0 0.00 0.05
SIRI 150918P00001500 P 09/18/15 1.5 0.00 0.05
SIRI 150918P00002000 P 09/18/15 2.0 0.00 0.05
SIRI 150918P00002500 P 09/18/15 2.5 0.00 0.07
SIRI 150918P00003000 P 09/18/15 3.0 0.00 0.07
SIRI 150918P00003500 P 09/18/15 3.5 0.01 0.03
SIRI 150918P00004000 P 09/18/15 4.0 0.22 0.26
SIRI 150918P00004500 P 09/18/15 4.5 0.68 0.78
SIRI 150918P00005000 P 09/18/15 5.0 1.18 1.28
SIRI 150918P00005500 P 09/18/15 5.5 1.68 1.78
SIRI 150918P00006000 P 09/18/15 6.0 2.18 2.29
SIRI 150918P00006500 P 09/18/15 6.5 2.68 2.79
SIRI 150918P00007000 P 09/18/15 7.0 3.15 3.30
SIRI 150918P00007500 P 09/18/15 7.5 3.65 3.80
SIRI 150918P00008000 P 09/18/15 8.0 4.15 4.30
SIRI 150925C00000500 C 09/25/15 0.5 3.15 3.35
SIRI 150925C00001000 C 09/25/15 1.0 2.71 2.83
SIRI 150925C00001500 C 09/25/15 1.5 2.21 2.33
SIRI 150925C00002000 C 09/25/15 2.0 1.71 1.84
SIRI 150925C00002500 C 09/25/15 2.5 1.21 1.35
SIRI 150925C00003000 C 09/25/15 3.0 0.73 0.84
SIRI 150925C00003500 C 09/25/15 3.5 0.25 0.35
SIRI 150925C00004000 C 09/25/15 4.0 0.00 0.03
SIRI 150925C00004500 C 09/25/15 4.5 0.00 0.05
SIRI 150925C00005000 C 09/25/15 5.0 0.00 0.05
SIRI 150925C00005500 C 09/25/15 5.5 0.00 0.05
SIRI 150925C00006000 C 09/25/15 6.0 0.00 0.05
SIRI 150925C00006500 C 09/25/15 6.5 0.00 0.13
SIRI 150925C00007000 C 09/25/15 7.0 0.00 0.13
SIRI 150925C00007500 C 09/25/15 7.5 0.00 0.05
SIRI 150925P00000500 P 09/25/15 0.5 0.00 0.05
SIRI 150925P00001000 P 09/25/15 1.0 0.00 0.05
SIRI 150925P00001500 P 09/25/15 1.5 0.00 0.05
SIRI 150925P00002000 P 09/25/15 2.0 0.00 0.05
SIRI 150925P00002500 P 09/25/15 2.5 0.00 0.08
SIRI 150925P00003000 P 09/25/15 3.0 0.00 0.06
SIRI 150925P00003500 P 09/25/15 3.5 0.00 0.05
SIRI 150925P00004000 P 09/25/15 4.0 0.20 0.31
SIRI 150925P00004500 P 09/25/15 4.5 0.68 0.80
SIRI 150925P00005000 P 09/25/15 5.0 1.17 1.29
SIRI 150925P00005500 P 09/25/15 5.5 1.67 1.80
SIRI 150925P00006000 P 09/25/15 6.0 2.17 2.29
SIRI 150925P00006500 P 09/25/15 6.5 2.67 2.79
SIRI 150925P00007000 P 09/25/15 7.0 3.15 3.30
SIRI 150925P00007500 P 09/25/15 7.5 3.65 3.80
SIRI 151002C00000500 C 10/02/15 0.5 3.15 3.35
SIRI 151002C00001000 C 10/02/15 1.0 2.67 2.86
SIRI 151002C00001500 C 10/02/15 1.5 2.17 2.36
SIRI 151002C00002000 C 10/02/15 2.0 1.68 1.86
SIRI 151002C00002500 C 10/02/15 2.5 1.16 1.39
SIRI 151002C00003000 C 10/02/15 3.0 0.69 0.88
SIRI 151002C00003500 C 10/02/15 3.5 0.24 0.35
SIRI 151002C00004000 C 10/02/15 4.0 0.00 0.04
SIRI 151002C00004500 C 10/02/15 4.5 0.00 0.09
SIRI 151002C00005000 C 10/02/15 5.0 0.00 0.09
SIRI 151002C00005500 C 10/02/15 5.5 0.00 0.11
SIRI 151002C00006000 C 10/02/15 6.0 0.00 0.09
SIRI 151002C00006500 C 10/02/15 6.5 0.00 0.09
SIRI 151002C00007000 C 10/02/15 7.0 0.00 0.09
SIRI 151002C00007500 C 10/02/15 7.5 0.00 0.09
SIRI 151002P00000500 P 10/02/15 0.5 0.00 0.09
SIRI 151002P00001000 P 10/02/15 1.0 0.00 0.09
SIRI 151002P00001500 P 10/02/15 1.5 0.00 0.09
SIRI 151002P00002000 P 10/02/15 2.0 0.00 0.09
SIRI 151002P00002500 P 10/02/15 2.5 0.00 0.14
SIRI 151002P00003000 P 10/02/15 3.0 0.00 0.10
SIRI 151002P00003500 P 10/02/15 3.5 0.00 0.08
SIRI 151002P00004000 P 10/02/15 4.0 0.20 0.32
SIRI 151002P00004500 P 10/02/15 4.5 0.68 0.79
SIRI 151002P00005000 P 10/02/15 5.0 1.14 1.33
SIRI 151002P00005500 P 10/02/15 5.5 1.64 1.83
SIRI 151002P00006000 P 10/02/15 6.0 2.14 2.33
SIRI 151002P00006500 P 10/02/15 6.5 2.64 2.83
SIRI 151002P00007000 P 10/02/15 7.0 3.15 3.35
SIRI 151002P00007500 P 10/02/15 7.5 3.65 3.85
SIRI 151009C00000500 C 10/09/15 0.5 3.15 3.35
SIRI 151009C00001000 C 10/09/15 1.0 2.67 2.87
SIRI 151009C00001500 C 10/09/15 1.5 2.17 2.36
SIRI 151009C00002000 C 10/09/15 2.0 1.68 1.87
SIRI 151009C00002500 C 10/09/15 2.5 1.17 1.39
SIRI 151009C00003000 C 10/09/15 3.0 0.69 0.88
SIRI 151009C00003500 C 10/09/15 3.5 0.25 0.41
SIRI 151009C00004000 C 10/09/15 4.0 0.00 0.15
SIRI 151009C00004500 C 10/09/15 4.5 0.00 0.10
SIRI 151009C00005000 C 10/09/15 5.0 0.00 0.09
SIRI 151009C00005500 C 10/09/15 5.5 0.00 0.09
SIRI 151009C00006000 C 10/09/15 6.0 0.00 0.09
SIRI 151009C00006500 C 10/09/15 6.5 0.00 0.09
SIRI 151009C00007000 C 10/09/15 7.0 0.00 0.09
SIRI 151009C00007500 C 10/09/15 7.5 0.00 0.05
SIRI 151009P00000500 P 10/09/15 0.5 0.00 0.09
SIRI 151009P00001000 P 10/09/15 1.0 0.00 0.09
SIRI 151009P00001500 P 10/09/15 1.5 0.00 0.09
SIRI 151009P00002000 P 10/09/15 2.0 0.00 0.09
SIRI 151009P00002500 P 10/09/15 2.5 0.00 0.10
SIRI 151009P00003000 P 10/09/15 3.0 0.00 0.10
SIRI 151009P00003500 P 10/09/15 3.5 0.00 0.07
SIRI 151009P00004000 P 10/09/15 4.0 0.18 0.39
SIRI 151009P00004500 P 10/09/15 4.5 0.64 0.83
SIRI 151009P00005000 P 10/09/15 5.0 1.14 1.34
SIRI 151009P00005500 P 10/09/15 5.5 1.63 1.84
SIRI 151009P00006000 P 10/09/15 6.0 2.14 2.33
SIRI 151009P00006500 P 10/09/15 6.5 2.64 2.83
SIRI 151009P00007000 P 10/09/15 7.0 3.15 3.35
SIRI 151009P00007500 P 10/09/15 7.5 3.65 3.80
SIRI 151016C00000500 C 10/16/15 0.5 3.20 3.35
SIRI 151016C00001000 C 10/16/15 1.0 2.70 2.83
SIRI 151016C00001500 C 10/16/15 1.5 2.20 2.33
SIRI 151016C00002000 C 10/16/15 2.0 1.71 1.83
SIRI 151016C00002500 C 10/16/15 2.5 1.21 1.34
SIRI 151016C00003000 C 10/16/15 3.0 0.73 0.84
SIRI 151016C00003500 C 10/16/15 3.5 0.26 0.36
SIRI 151016C00004000 C 10/16/15 4.0 0.02 0.08
SIRI 151016C00004500 C 10/16/15 4.5 0.00 0.04
SIRI 151016C00005000 C 10/16/15 5.0 0.00 0.04
SIRI 151016C00005500 C 10/16/15 5.5 0.00 0.04
SIRI 151016C00006000 C 10/16/15 6.0 0.00 0.04
SIRI 151016C00007000 C 10/16/15 7.0 0.00 0.03
SIRI 151016P00000500 P 10/16/15 0.5 0.00 0.03
SIRI 151016P00001000 P 10/16/15 1.0 0.00 0.03
SIRI 151016P00001500 P 10/16/15 1.5 0.00 0.03
SIRI 151016P00002000 P 10/16/15 2.0 0.00 0.03
SIRI 151016P00002500 P 10/16/15 2.5 0.00 0.04
SIRI 151016P00003000 P 10/16/15 3.0 0.00 0.04
SIRI 151016P00003500 P 10/16/15 3.5 0.02 0.07
SIRI 151016P00004000 P 10/16/15 4.0 0.22 0.30
SIRI 151016P00004500 P 10/16/15 4.5 0.69 0.80
SIRI 151016P00005000 P 10/16/15 5.0 1.17 1.29
SIRI 151016P00005500 P 10/16/15 5.5 1.67 1.80
SIRI 151016P00006000 P 10/16/15 6.0 2.17 2.30
SIRI 151016P00007000 P 10/16/15 7.0 3.15 3.30
SIRI 151023C00000500 C 10/23/15 0.5 3.05 3.50
SIRI 151023C00001000 C 10/23/15 1.0 2.53 2.99
SIRI 151023C00001500 C 10/23/15 1.5 2.06 2.48
SIRI 151023C00002000 C 10/23/15 2.0 1.63 1.92
SIRI 151023C00002500 C 10/23/15 2.5 1.14 1.41
SIRI 151023C00003000 C 10/23/15 3.0 0.65 0.91
SIRI 151023C00003500 C 10/23/15 3.5 0.20 0.44
SIRI 151023C00004000 C 10/23/15 4.0 0.02 0.14
SIRI 151023C00004500 C 10/23/15 4.5 0.00 0.25
SIRI 151023C00005000 C 10/23/15 5.0 0.00 0.25
SIRI 151023C00005500 C 10/23/15 5.5 0.00 0.25
SIRI 151023C00006000 C 10/23/15 6.0 0.00 0.25
SIRI 151023C00006500 C 10/23/15 6.5 0.00 0.25
SIRI 151023C00007000 C 10/23/15 7.0 0.00 0.25
SIRI 151023C00007500 C 10/23/15 7.5 0.00 0.25
SIRI 151023P00000500 P 10/23/15 0.5 0.00 0.25
SIRI 151023P00001000 P 10/23/15 1.0 0.00 0.25
SIRI 151023P00001500 P 10/23/15 1.5 0.00 0.25
SIRI 151023P00002000 P 10/23/15 2.0 0.00 0.25
SIRI 151023P00002500 P 10/23/15 2.5 0.00 0.25
SIRI 151023P00003000 P 10/23/15 3.0 0.00 0.14
SIRI 151023P00003500 P 10/23/15 3.5 0.02 0.18
SIRI 151023P00004000 P 10/23/15 4.0 0.16 0.37
SIRI 151023P00004500 P 10/23/15 4.5 0.60 0.87
SIRI 151023P00005000 P 10/23/15 5.0 1.11 1.36
SIRI 151023P00005500 P 10/23/15 5.5 1.52 1.95
SIRI 151023P00006000 P 10/23/15 6.0 1.99 2.45
SIRI 151023P00006500 P 10/23/15 6.5 2.51 2.95
SIRI 151023P00007000 P 10/23/15 7.0 2.98 3.50
SIRI 151023P00007500 P 10/23/15 7.5 3.45 4.00
SIRI 151120C00001000 C 11/20/15 1.0 2.69 2.85
SIRI 151120C00001500 C 11/20/15 1.5 2.19 2.35
SIRI 151120C00002000 C 11/20/15 2.0 1.70 1.85
SIRI 151120C00002500 C 11/20/15 2.5 1.21 1.36
SIRI 151120C00003000 C 11/20/15 3.0 0.74 0.87
SIRI 151120C00003500 C 11/20/15 3.5 0.32 0.41
SIRI 151120C00004000 C 11/20/15 4.0 0.07 0.12
SIRI 151120P00001000 P 11/20/15 1.0 0.00 0.03
SIRI 151120P00001500 P 11/20/15 1.5 0.00 0.03
SIRI 151120P00002000 P 11/20/15 2.0 0.00 0.04
SIRI 151120P00002500 P 11/20/15 2.5 0.00 0.04
SIRI 151120P00003000 P 11/20/15 3.0 0.00 0.05
SIRI 151120P00003500 P 11/20/15 3.5 0.06 0.10
SIRI 151120P00004000 P 11/20/15 4.0 0.28 0.37
SIRI 151218C00000500 C 12/18/15 0.5 3.15 3.40
SIRI 151218C00001000 C 12/18/15 1.0 2.68 2.86
SIRI 151218C00001500 C 12/18/15 1.5 2.13 2.39
SIRI 151218C00002000 C 12/18/15 2.0 1.69 1.89
SIRI 151218C00002500 C 12/18/15 2.5 1.21 1.37
SIRI 151218C00003000 C 12/18/15 3.0 0.73 0.89
SIRI 151218C00003500 C 12/18/15 3.5 0.30 0.45
SIRI 151218C00004000 C 12/18/15 4.0 0.10 0.14
SIRI 151218C00004500 C 12/18/15 4.5 0.00 0.06
SIRI 151218C00005000 C 12/18/15 5.0 0.00 0.04
SIRI 151218C00005500 C 12/18/15 5.5 0.00 0.04
SIRI 151218C00006000 C 12/18/15 6.0 0.00 0.04
SIRI 151218C00007000 C 12/18/15 7.0 0.00 0.04
SIRI 151218C00008000 C 12/18/15 8.0 0.00 0.04
SIRI 151218P00000500 P 12/18/15 0.5 0.00 0.03
SIRI 151218P00001000 P 12/18/15 1.0 0.00 0.03
SIRI 151218P00001500 P 12/18/15 1.5 0.00 0.03
SIRI 151218P00002000 P 12/18/15 2.0 0.00 0.04
SIRI 151218P00002500 P 12/18/15 2.5 0.00 0.04
SIRI 151218P00003000 P 12/18/15 3.0 0.00 0.06
SIRI 151218P00003500 P 12/18/15 3.5 0.08 0.12
SIRI 151218P00004000 P 12/18/15 4.0 0.26 0.40
SIRI 151218P00004500 P 12/18/15 4.5 0.69 0.83
SIRI 151218P00005000 P 12/18/15 5.0 1.15 1.33
SIRI 151218P00005500 P 12/18/15 5.5 1.62 1.85
SIRI 151218P00006000 P 12/18/15 6.0 2.14 2.32
SIRI 151218P00007000 P 12/18/15 7.0 3.10 3.35
SIRI 151218P00008000 P 12/18/15 8.0 4.10 4.35
SIRI 160115C00000500 C 01/15/16 0.5 3.15 3.40
SIRI 160115C00001000 C 01/15/16 1.0 2.70 2.87
SIRI 160115C00001500 C 01/15/16 1.5 2.18 2.39
SIRI 160115C00002000 C 01/15/16 2.0 1.70 1.90
SIRI 160115C00002500 C 01/15/16 2.5 1.21 1.39
SIRI 160115C00003000 C 01/15/16 3.0 0.74 0.92
SIRI 160115C00003500 C 01/15/16 3.5 0.35 0.49
SIRI 160115C00004000 C 01/15/16 4.0 0.15 0.16
SIRI 160115C00004500 C 01/15/16 4.5 0.00 0.06
SIRI 160115C00005000 C 01/15/16 5.0 0.00 0.03
SIRI 160115C00005500 C 01/15/16 5.5 0.01 0.03
SIRI 160115C00006000 C 01/15/16 6.0 0.00 0.04
SIRI 160115C00007000 C 01/15/16 7.0 0.00 0.04
SIRI 160115P00000500 P 01/15/16 0.5 0.00 0.03
SIRI 160115P00001000 P 01/15/16 1.0 0.00 0.02
SIRI 160115P00001500 P 01/15/16 1.5 0.00 0.04
SIRI 160115P00002000 P 01/15/16 2.0 0.00 0.04
SIRI 160115P00002500 P 01/15/16 2.5 0.00 0.05
SIRI 160115P00003000 P 01/15/16 3.0 0.00 0.07
SIRI 160115P00003500 P 01/15/16 3.5 0.10 0.14
SIRI 160115P00004000 P 01/15/16 4.0 0.26 0.39
SIRI 160115P00004500 P 01/15/16 4.5 0.68 0.85
SIRI 160115P00005000 P 01/15/16 5.0 1.17 1.34
SIRI 160115P00005500 P 01/15/16 5.5 1.67 1.81
SIRI 160115P00006000 P 01/15/16 6.0 2.16 2.31
SIRI 160115P00007000 P 01/15/16 7.0 3.15 3.35
SIRI 160318C00000500 C 03/18/16 0.5 2.98 3.45
SIRI 160318C00001000 C 03/18/16 1.0 2.55 3.10
SIRI 160318C00001500 C 03/18/16 1.5 2.15 2.45
SIRI 160318C00002000 C 03/18/16 2.0 1.65 1.95
SIRI 160318C00002500 C 03/18/16 2.5 1.15 1.45
SIRI 160318C00003000 C 03/18/16 3.0 0.65 1.00
SIRI 160318C00003500 C 03/18/16 3.5 0.40 0.55
SIRI 160318C00004000 C 03/18/16 4.0 0.18 0.24
SIRI 160318C00004500 C 03/18/16 4.5 0.02 0.10
SIRI 160318C00005000 C 03/18/16 5.0 0.00 0.05
SIRI 160318C00005500 C 03/18/16 5.5 0.00 0.04
SIRI 160318C00006000 C 03/18/16 6.0 0.00 0.04
SIRI 160318C00007000 C 03/18/16 7.0 0.00 0.04
SIRI 160318C00008000 C 03/18/16 8.0 0.00 0.04
SIRI 160318P00000500 P 03/18/16 0.5 0.00 0.03
SIRI 160318P00001000 P 03/18/16 1.0 0.00 0.03
SIRI 160318P00001500 P 03/18/16 1.5 0.00 0.04
SIRI 160318P00002000 P 03/18/16 2.0 0.00 0.04
SIRI 160318P00002500 P 03/18/16 2.5 0.00 0.06
SIRI 160318P00003000 P 03/18/16 3.0 0.01 0.08
SIRI 160318P00003500 P 03/18/16 3.5 0.12 0.19
SIRI 160318P00004000 P 03/18/16 4.0 0.30 0.46
SIRI 160318P00004500 P 03/18/16 4.5 0.68 0.87
SIRI 160318P00005000 P 03/18/16 5.0 1.15 1.38
SIRI 160318P00005500 P 03/18/16 5.5 1.57 1.94
SIRI 160318P00006000 P 03/18/16 6.0 2.08 2.41
SIRI 160318P00007000 P 03/18/16 7.0 2.98 3.40
SIRI 160318P00008000 P 03/18/16 8.0 3.90 4.40
SIRI 170120C00000500 C 01/20/17 0.5 2.74 3.90
SIRI 170120C00001000 C 01/20/17 1.0 2.28 3.25
SIRI 170120C00001500 C 01/20/17 1.5 1.86 2.82
SIRI 170120C00002000 C 01/20/17 2.0 1.38 2.31
SIRI 170120C00002500 C 01/20/17 2.5 1.15 1.85
SIRI 170120C00003000 C 01/20/17 3.0 0.87 1.12
SIRI 170120C00003500 C 01/20/17 3.5 0.40 0.84
SIRI 170120C00004000 C 01/20/17 4.0 0.30 0.40
SIRI 170120C00004500 C 01/20/17 4.5 0.10 0.30
SIRI 170120C00005000 C 01/20/17 5.0 0.00 0.10
SIRI 170120C00005500 C 01/20/17 5.5 0.00 0.11
SIRI 170120C00007000 C 01/20/17 7.0 0.00 0.06
SIRI 170120P00000500 P 01/20/17 0.5 0.00 0.05
SIRI 170120P00001000 P 01/20/17 1.0 0.00 0.05
SIRI 170120P00001500 P 01/20/17 1.5 0.00 0.06
SIRI 170120P00002000 P 01/20/17 2.0 0.00 0.08
SIRI 170120P00002500 P 01/20/17 2.5 0.00 0.13
SIRI 170120P00003000 P 01/20/17 3.0 0.08 0.23
SIRI 170120P00003500 P 01/20/17 3.5 0.20 0.41
SIRI 170120P00004000 P 01/20/17 4.0 0.33 0.70
SIRI 170120P00004500 P 01/20/17 4.5 0.79 1.11
SIRI 170120P00005000 P 01/20/17 5.0 1.08 1.54
SIRI 170120P00005500 P 01/20/17 5.5 1.36 2.18
SIRI 170120P00007000 P 01/20/17 7.0 2.86 3.70

OPRA data is delayed 15 minutes.