Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Sirius Xm Holdings Inc (SIRI)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SIRI 141107C00000500 C 11/07/14 0.5 2.85 2.99
SIRI 141107C00001000 C 11/07/14 1.0 2.35 2.49
SIRI 141107C00001500 C 11/07/14 1.5 1.85 1.99
SIRI 141107C00002000 C 11/07/14 2.0 1.35 1.49
SIRI 141107C00002500 C 11/07/14 2.5 0.85 0.99
SIRI 141107C00003000 C 11/07/14 3.0 0.35 0.49
SIRI 141107C00003500 C 11/07/14 3.5 0.00 0.05
SIRI 141107C00004000 C 11/07/14 4.0 0.00 0.09
SIRI 141107C00004500 C 11/07/14 4.5 0.00 0.07
SIRI 141107C00005000 C 11/07/14 5.0 0.00 0.07
SIRI 141107C00005500 C 11/07/14 5.5 0.00 0.06
SIRI 141107C00006000 C 11/07/14 6.0 0.00 0.07
SIRI 141107C00006500 C 11/07/14 6.5 0.00 0.07
SIRI 141107C00007000 C 11/07/14 7.0 0.00 0.07
SIRI 141107P00000500 P 11/07/14 0.5 0.00 0.07
SIRI 141107P00001000 P 11/07/14 1.0 0.00 0.07
SIRI 141107P00001500 P 11/07/14 1.5 0.00 0.07
SIRI 141107P00002000 P 11/07/14 2.0 0.00 0.06
SIRI 141107P00002500 P 11/07/14 2.5 0.00 0.07
SIRI 141107P00003000 P 11/07/14 3.0 0.00 0.03
SIRI 141107P00003500 P 11/07/14 3.5 0.03 0.16
SIRI 141107P00004000 P 11/07/14 4.0 0.51 0.67
SIRI 141107P00004500 P 11/07/14 4.5 1.01 1.15
SIRI 141107P00005000 P 11/07/14 5.0 1.51 1.65
SIRI 141107P00005500 P 11/07/14 5.5 2.01 2.15
SIRI 141107P00006000 P 11/07/14 6.0 2.51 2.65
SIRI 141107P00006500 P 11/07/14 6.5 3.00 3.20
SIRI 141107P00007000 P 11/07/14 7.0 3.40 3.75
SIRI 141114C00000500 C 11/14/14 0.5 2.85 2.99
SIRI 141114C00001000 C 11/14/14 1.0 2.35 2.49
SIRI 141114C00001500 C 11/14/14 1.5 1.85 1.99
SIRI 141114C00002000 C 11/14/14 2.0 1.35 1.49
SIRI 141114C00002500 C 11/14/14 2.5 0.82 1.01
SIRI 141114C00003000 C 11/14/14 3.0 0.34 0.50
SIRI 141114C00003500 C 11/14/14 3.5 0.00 0.08
SIRI 141114C00004000 C 11/14/14 4.0 0.00 0.08
SIRI 141114C00004500 C 11/14/14 4.5 0.00 0.07
SIRI 141114C00005000 C 11/14/14 5.0 0.00 0.06
SIRI 141114C00005500 C 11/14/14 5.5 0.00 0.06
SIRI 141114C00006000 C 11/14/14 6.0 0.00 0.07
SIRI 141114C00006500 C 11/14/14 6.5 0.00 0.07
SIRI 141114C00007000 C 11/14/14 7.0 0.00 0.06
SIRI 141114P00000500 P 11/14/14 0.5 0.00 0.07
SIRI 141114P00001000 P 11/14/14 1.0 0.00 0.07
SIRI 141114P00001500 P 11/14/14 1.5 0.00 0.07
SIRI 141114P00002000 P 11/14/14 2.0 0.00 0.07
SIRI 141114P00002500 P 11/14/14 2.5 0.00 0.09
SIRI 141114P00003000 P 11/14/14 3.0 0.00 0.07
SIRI 141114P00003500 P 11/14/14 3.5 0.04 0.12
SIRI 141114P00004000 P 11/14/14 4.0 0.50 0.66
SIRI 141114P00004500 P 11/14/14 4.5 1.01 1.15
SIRI 141114P00005000 P 11/14/14 5.0 1.51 1.65
SIRI 141114P00005500 P 11/14/14 5.5 2.01 2.15
SIRI 141114P00006000 P 11/14/14 6.0 2.51 2.65
SIRI 141114P00006500 P 11/14/14 6.5 2.95 3.20
SIRI 141114P00007000 P 11/14/14 7.0 3.40 3.75
SIRI 141122C00000500 C 11/22/14 0.5 2.87 2.99
SIRI 141122C00001000 C 11/22/14 1.0 2.37 2.49
SIRI 141122C00001500 C 11/22/14 1.5 1.87 2.00
SIRI 141122C00002000 C 11/22/14 2.0 1.37 1.50
SIRI 141122C00002500 C 11/22/14 2.5 0.83 1.01
SIRI 141122C00003000 C 11/22/14 3.0 0.35 0.51
SIRI 141122C00003500 C 11/22/14 3.5 0.03 0.05
SIRI 141122C00004000 C 11/22/14 4.0 0.00 0.02
SIRI 141122C00004500 C 11/22/14 4.5 0.00 0.03
SIRI 141122C00005000 C 11/22/14 5.0 0.00 0.02
SIRI 141122C00005500 C 11/22/14 5.5 0.00 0.02
SIRI 141122C00006000 C 11/22/14 6.0 0.00 0.02
SIRI 141122C00006500 C 11/22/14 6.5 0.00 0.02
SIRI 141122C00007000 C 11/22/14 7.0 0.00 0.02
SIRI 141122C00008000 C 11/22/14 8.0 0.00 0.03
SIRI 141122P00000500 P 11/22/14 0.5 0.00 0.02
SIRI 141122P00001000 P 11/22/14 1.0 0.00 0.02
SIRI 141122P00001500 P 11/22/14 1.5 0.00 0.02
SIRI 141122P00002000 P 11/22/14 2.0 0.00 0.02
SIRI 141122P00002500 P 11/22/14 2.5 0.00 0.03
SIRI 141122P00003000 P 11/22/14 3.0 0.00 0.03
SIRI 141122P00003500 P 11/22/14 3.5 0.06 0.12
SIRI 141122P00004000 P 11/22/14 4.0 0.53 0.65
SIRI 141122P00004500 P 11/22/14 4.5 1.02 1.15
SIRI 141122P00005000 P 11/22/14 5.0 1.52 1.65
SIRI 141122P00005500 P 11/22/14 5.5 2.02 2.15
SIRI 141122P00006000 P 11/22/14 6.0 2.52 2.65
SIRI 141122P00006500 P 11/22/14 6.5 3.00 3.20
SIRI 141122P00007000 P 11/22/14 7.0 3.50 3.70
SIRI 141122P00008000 P 11/22/14 8.0 4.45 4.70
SIRI 141128C00000500 C 11/28/14 0.5 2.86 3.00
SIRI 141128C00001000 C 11/28/14 1.0 2.36 2.50
SIRI 141128C00001500 C 11/28/14 1.5 1.86 2.00
SIRI 141128C00002000 C 11/28/14 2.0 1.31 1.54
SIRI 141128C00002500 C 11/28/14 2.5 0.80 1.04
SIRI 141128C00003000 C 11/28/14 3.0 0.33 0.54
SIRI 141128C00003500 C 11/28/14 3.5 0.03 0.06
SIRI 141128C00004000 C 11/28/14 4.0 0.00 0.08
SIRI 141128C00004500 C 11/28/14 4.5 0.00 0.08
SIRI 141128C00005000 C 11/28/14 5.0 0.00 0.07
SIRI 141128C00005500 C 11/28/14 5.5 0.00 0.07
SIRI 141128C00006000 C 11/28/14 6.0 0.00 0.07
SIRI 141128C00006500 C 11/28/14 6.5 0.00 0.06
SIRI 141128P00000500 P 11/28/14 0.5 0.00 0.07
SIRI 141128P00001000 P 11/28/14 1.0 0.00 0.07
SIRI 141128P00001500 P 11/28/14 1.5 0.00 0.06
SIRI 141128P00002000 P 11/28/14 2.0 0.00 0.08
SIRI 141128P00002500 P 11/28/14 2.5 0.00 0.10
SIRI 141128P00003000 P 11/28/14 3.0 0.00 0.08
SIRI 141128P00003500 P 11/28/14 3.5 0.05 0.20
SIRI 141128P00004000 P 11/28/14 4.0 0.51 0.66
SIRI 141128P00004500 P 11/28/14 4.5 1.00 1.16
SIRI 141128P00005000 P 11/28/14 5.0 1.51 1.65
SIRI 141128P00005500 P 11/28/14 5.5 2.01 2.15
SIRI 141128P00006000 P 11/28/14 6.0 2.51 2.65
SIRI 141128P00006500 P 11/28/14 6.5 2.95 3.30
SIRI 141205C00000500 C 12/05/14 0.5 2.86 3.00
SIRI 141205C00001000 C 12/05/14 1.0 2.36 2.50
SIRI 141205C00001500 C 12/05/14 1.5 1.86 2.00
SIRI 141205C00002000 C 12/05/14 2.0 1.28 1.53
SIRI 141205C00002500 C 12/05/14 2.5 0.80 1.03
SIRI 141205C00003000 C 12/05/14 3.0 0.33 0.54
SIRI 141205C00003500 C 12/05/14 3.5 0.05 0.08
SIRI 141205C00004000 C 12/05/14 4.0 0.00 0.08
SIRI 141205C00004500 C 12/05/14 4.5 0.00 0.07
SIRI 141205C00005000 C 12/05/14 5.0 0.00 0.07
SIRI 141205C00005500 C 12/05/14 5.5 0.00 0.06
SIRI 141205C00006000 C 12/05/14 6.0 0.00 0.06
SIRI 141205C00006500 C 12/05/14 6.5 0.00 0.06
SIRI 141205P00000500 P 12/05/14 0.5 0.00 0.07
SIRI 141205P00001000 P 12/05/14 1.0 0.00 0.06
SIRI 141205P00001500 P 12/05/14 1.5 0.00 0.06
SIRI 141205P00002000 P 12/05/14 2.0 0.00 0.08
SIRI 141205P00002500 P 12/05/14 2.5 0.00 0.09
SIRI 141205P00003000 P 12/05/14 3.0 0.00 0.07
SIRI 141205P00003500 P 12/05/14 3.5 0.05 0.19
SIRI 141205P00004000 P 12/05/14 4.0 0.51 0.66
SIRI 141205P00004500 P 12/05/14 4.5 1.01 1.16
SIRI 141205P00005000 P 12/05/14 5.0 1.51 1.65
SIRI 141205P00005500 P 12/05/14 5.5 2.01 2.15
SIRI 141205P00006000 P 12/05/14 6.0 2.52 2.65
SIRI 141205P00006500 P 12/05/14 6.5 2.95 3.30
SIRI 141212C00000500 C 12/12/14 0.5 2.85 3.00
SIRI 141212C00001000 C 12/12/14 1.0 2.35 2.50
SIRI 141212C00001500 C 12/12/14 1.5 1.84 2.03
SIRI 141212C00002000 C 12/12/14 2.0 1.29 1.53
SIRI 141212C00002500 C 12/12/14 2.5 0.81 1.03
SIRI 141212C00003000 C 12/12/14 3.0 0.41 0.47
SIRI 141212C00003500 C 12/12/14 3.5 0.04 0.08
SIRI 141212C00004000 C 12/12/14 4.0 0.00 0.08
SIRI 141212C00004500 C 12/12/14 4.5 0.00 0.07
SIRI 141212C00005000 C 12/12/14 5.0 0.00 0.07
SIRI 141212C00005500 C 12/12/14 5.5 0.00 0.07
SIRI 141212C00006000 C 12/12/14 6.0 0.00 0.06
SIRI 141212C00006500 C 12/12/14 6.5 0.00 0.07
SIRI 141212P00000500 P 12/12/14 0.5 0.00 0.07
SIRI 141212P00001000 P 12/12/14 1.0 0.00 0.06
SIRI 141212P00001500 P 12/12/14 1.5 0.00 0.06
SIRI 141212P00002000 P 12/12/14 2.0 0.00 0.10
SIRI 141212P00002500 P 12/12/14 2.5 0.00 0.10
SIRI 141212P00003000 P 12/12/14 3.0 0.00 0.05
SIRI 141212P00003500 P 12/12/14 3.5 0.05 0.22
SIRI 141212P00004000 P 12/12/14 4.0 0.50 0.67
SIRI 141212P00004500 P 12/12/14 4.5 1.01 1.16
SIRI 141212P00005000 P 12/12/14 5.0 1.51 1.65
SIRI 141212P00005500 P 12/12/14 5.5 2.01 2.15
SIRI 141212P00006000 P 12/12/14 6.0 2.51 2.65
SIRI 141212P00006500 P 12/12/14 6.5 2.95 3.30
SIRI 141220C00000500 C 12/20/14 0.5 2.84 3.05
SIRI 141220C00001000 C 12/20/14 1.0 2.34 2.51
SIRI 141220C00001500 C 12/20/14 1.5 1.80 2.01
SIRI 141220C00002000 C 12/20/14 2.0 1.30 1.50
SIRI 141220C00002500 C 12/20/14 2.5 0.81 1.01
SIRI 141220C00003000 C 12/20/14 3.0 0.37 0.48
SIRI 141220C00003500 C 12/20/14 3.5 0.06 0.08
SIRI 141220C00004000 C 12/20/14 4.0 0.01 0.04
SIRI 141220C00004500 C 12/20/14 4.5 0.00 0.03
SIRI 141220C00005000 C 12/20/14 5.0 0.00 0.03
SIRI 141220C00005500 C 12/20/14 5.5 0.00 0.03
SIRI 141220C00006000 C 12/20/14 6.0 0.00 0.02
SIRI 141220C00007000 C 12/20/14 7.0 0.00 0.03
SIRI 141220C00008000 C 12/20/14 8.0 0.00 0.03
SIRI 141220P00000500 P 12/20/14 0.5 0.00 0.02
SIRI 141220P00001000 P 12/20/14 1.0 0.00 0.02
SIRI 141220P00001500 P 12/20/14 1.5 0.00 0.02
SIRI 141220P00002000 P 12/20/14 2.0 0.00 0.02
SIRI 141220P00002500 P 12/20/14 2.5 0.00 0.03
SIRI 141220P00003000 P 12/20/14 3.0 0.00 0.04
SIRI 141220P00003500 P 12/20/14 3.5 0.13 0.16
SIRI 141220P00004000 P 12/20/14 4.0 0.51 0.66
SIRI 141220P00004500 P 12/20/14 4.5 1.01 1.16
SIRI 141220P00005000 P 12/20/14 5.0 1.51 1.65
SIRI 141220P00005500 P 12/20/14 5.5 2.01 2.15
SIRI 141220P00006000 P 12/20/14 6.0 2.51 2.65
SIRI 141220P00007000 P 12/20/14 7.0 3.45 3.75
SIRI 141220P00008000 P 12/20/14 8.0 4.45 4.75
SIRI 150117C00000500 C 01/17/15 0.5 2.78 3.10
SIRI 150117C00001000 C 01/17/15 1.0 2.28 2.50
SIRI 150117C00001500 C 01/17/15 1.5 1.89 2.00
SIRI 150117C00002000 C 01/17/15 2.0 1.31 1.47
SIRI 150117C00002500 C 01/17/15 2.5 0.81 0.97
SIRI 150117C00003000 C 01/17/15 3.0 0.44 0.49
SIRI 150117C00003500 C 01/17/15 3.5 0.09 0.12
SIRI 150117C00004000 C 01/17/15 4.0 0.02 0.04
SIRI 150117C00004500 C 01/17/15 4.5 0.00 0.02
SIRI 150117C00005000 C 01/17/15 5.0 0.00 0.02
SIRI 150117C00005500 C 01/17/15 5.5 0.00 0.03
SIRI 150117P00000500 P 01/17/15 0.5 0.00 0.02
SIRI 150117P00001000 P 01/17/15 1.0 0.00 0.02
SIRI 150117P00001500 P 01/17/15 1.5 0.00 0.02
SIRI 150117P00002000 P 01/17/15 2.0 0.00 0.01
SIRI 150117P00002500 P 01/17/15 2.5 0.00 0.03
SIRI 150117P00003000 P 01/17/15 3.0 0.02 0.04
SIRI 150117P00003500 P 01/17/15 3.5 0.15 0.19
SIRI 150117P00004000 P 01/17/15 4.0 0.52 0.65
SIRI 150117P00004500 P 01/17/15 4.5 1.02 1.16
SIRI 150117P00005000 P 01/17/15 5.0 1.51 1.66
SIRI 150117P00005500 P 01/17/15 5.5 2.00 2.16
SIRI 150320C00000500 C 03/20/15 0.5 2.71 3.15
SIRI 150320C00001000 C 03/20/15 1.0 2.22 2.59
SIRI 150320C00001500 C 03/20/15 1.5 1.80 2.03
SIRI 150320C00002000 C 03/20/15 2.0 1.30 1.54
SIRI 150320C00002500 C 03/20/15 2.5 0.81 1.04
SIRI 150320C00003000 C 03/20/15 3.0 0.38 0.59
SIRI 150320C00003500 C 03/20/15 3.5 0.13 0.19
SIRI 150320C00004000 C 03/20/15 4.0 0.02 0.08
SIRI 150320C00004500 C 03/20/15 4.5 0.00 0.04
SIRI 150320C00005000 C 03/20/15 5.0 0.00 0.02
SIRI 150320C00005500 C 03/20/15 5.5 0.00 0.03
SIRI 150320C00006000 C 03/20/15 6.0 0.00 0.03
SIRI 150320C00007000 C 03/20/15 7.0 0.00 0.02
SIRI 150320C00008000 C 03/20/15 8.0 0.00 0.03
SIRI 150320P00000500 P 03/20/15 0.5 0.00 0.02
SIRI 150320P00001000 P 03/20/15 1.0 0.00 0.02
SIRI 150320P00001500 P 03/20/15 1.5 0.00 0.03
SIRI 150320P00002000 P 03/20/15 2.0 0.00 0.03
SIRI 150320P00002500 P 03/20/15 2.5 0.00 0.04
SIRI 150320P00003000 P 03/20/15 3.0 0.04 0.10
SIRI 150320P00003500 P 03/20/15 3.5 0.18 0.32
SIRI 150320P00004000 P 03/20/15 4.0 0.53 0.75
SIRI 150320P00004500 P 03/20/15 4.5 0.99 1.23
SIRI 150320P00005000 P 03/20/15 5.0 1.48 1.72
SIRI 150320P00005500 P 03/20/15 5.5 1.96 2.21
SIRI 150320P00006000 P 03/20/15 6.0 2.47 2.68
SIRI 150320P00007000 P 03/20/15 7.0 3.35 3.85
SIRI 150320P00008000 P 03/20/15 8.0 4.35 4.85
SIRI 150619C00000500 C 06/19/15 0.5 2.70 3.15
SIRI 150619C00001000 C 06/19/15 1.0 2.20 2.61
SIRI 150619C00001500 C 06/19/15 1.5 1.80 2.04
SIRI 150619C00002000 C 06/19/15 2.0 1.30 1.55
SIRI 150619C00002500 C 06/19/15 2.5 0.82 1.07
SIRI 150619C00003000 C 06/19/15 3.0 0.42 0.56
SIRI 150619C00003500 C 06/19/15 3.5 0.20 0.30
SIRI 150619C00004000 C 06/19/15 4.0 0.06 0.11
SIRI 150619C00004500 C 06/19/15 4.5 0.02 0.07
SIRI 150619C00005000 C 06/19/15 5.0 0.00 0.05
SIRI 150619C00005500 C 06/19/15 5.5 0.00 0.04
SIRI 150619C00006000 C 06/19/15 6.0 0.00 0.04
SIRI 150619C00007000 C 06/19/15 7.0 0.00 0.04
SIRI 150619C00008000 C 06/19/15 8.0 0.00 0.03
SIRI 150619P00000500 P 06/19/15 0.5 0.00 0.02
SIRI 150619P00001000 P 06/19/15 1.0 0.00 0.03
SIRI 150619P00001500 P 06/19/15 1.5 0.00 0.03
SIRI 150619P00002000 P 06/19/15 2.0 0.00 0.04
SIRI 150619P00002500 P 06/19/15 2.5 0.03 0.06
SIRI 150619P00003000 P 06/19/15 3.0 0.08 0.15
SIRI 150619P00003500 P 06/19/15 3.5 0.25 0.35
SIRI 150619P00004000 P 06/19/15 4.0 0.57 0.79
SIRI 150619P00004500 P 06/19/15 4.5 1.00 1.25
SIRI 150619P00005000 P 06/19/15 5.0 1.48 1.73
SIRI 150619P00005500 P 06/19/15 5.5 1.97 2.22
SIRI 150619P00006000 P 06/19/15 6.0 2.41 2.79
SIRI 150619P00007000 P 06/19/15 7.0 3.40 3.85
SIRI 150619P00008000 P 06/19/15 8.0 4.40 4.80
SIRI 160115C00001000 C 01/15/16 1.0 2.16 2.66
SIRI 160115C00001500 C 01/15/16 1.5 1.90 2.08
SIRI 160115C00002000 C 01/15/16 2.0 1.28 1.60
SIRI 160115C00002500 C 01/15/16 2.5 0.93 1.18
SIRI 160115C00003000 C 01/15/16 3.0 0.60 0.70
SIRI 160115C00003500 C 01/15/16 3.5 0.33 0.40
SIRI 160115C00004000 C 01/15/16 4.0 0.20 0.25
SIRI 160115C00004500 C 01/15/16 4.5 0.10 0.15
SIRI 160115C00005000 C 01/15/16 5.0 0.05 0.10
SIRI 160115C00005500 C 01/15/16 5.5 0.04 0.05
SIRI 160115C00007000 C 01/15/16 7.0 0.03 0.05
SIRI 160115P00001000 P 01/15/16 1.0 0.00 0.04
SIRI 160115P00001500 P 01/15/16 1.5 0.00 0.05
SIRI 160115P00002000 P 01/15/16 2.0 0.00 0.07
SIRI 160115P00002500 P 01/15/16 2.5 0.05 0.10
SIRI 160115P00003000 P 01/15/16 3.0 0.18 0.26
SIRI 160115P00003500 P 01/15/16 3.5 0.39 0.48
SIRI 160115P00004000 P 01/15/16 4.0 0.70 0.87
SIRI 160115P00004500 P 01/15/16 4.5 1.04 1.31
SIRI 160115P00005000 P 01/15/16 5.0 1.47 1.85
SIRI 160115P00005500 P 01/15/16 5.5 1.95 2.28
SIRI 160115P00007000 P 01/15/16 7.0 3.30 3.90

OPRA data is delayed 15 minutes.