Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-05)Premium Content

Sirius Xm Holdings Inc (SIRI)
As of Aug 30 2016 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SIRI 160902C00000500 C 09/02/16 0.5 1.54 3.75
SIRI 160902C00001000 C 09/02/16 1.0 2.86 3.30
SIRI 160902C00001500 C 09/02/16 1.5 1.95 2.75
SIRI 160902C00002000 C 09/02/16 2.0 1.98 2.27
SIRI 160902C00002500 C 09/02/16 2.5 1.29 2.02
SIRI 160902C00003000 C 09/02/16 3.0 0.98 1.47
SIRI 160902C00003500 C 09/02/16 3.5 0.42 0.86
SIRI 160902C00004000 C 09/02/16 4.0 0.01 0.20
SIRI 160902C00004500 C 09/02/16 4.5 0.00 0.01
SIRI 160902C00005000 C 09/02/16 5.0 0.00 0.55
SIRI 160902C00005500 C 09/02/16 5.5 0.00 0.55
SIRI 160902C00006000 C 09/02/16 6.0 0.00 0.25
SIRI 160902C00006500 C 09/02/16 6.5 0.00 0.55
SIRI 160902C00007000 C 09/02/16 7.0 0.00 0.55
SIRI 160902C00007500 C 09/02/16 7.5 0.00 0.55
SIRI 160902C00008000 C 09/02/16 8.0 0.00 0.55
SIRI 160902P00000500 P 09/02/16 0.5 0.00 0.55
SIRI 160902P00001000 P 09/02/16 1.0 0.00 0.55
SIRI 160902P00001500 P 09/02/16 1.5 0.00 0.55
SIRI 160902P00002000 P 09/02/16 2.0 0.00 0.55
SIRI 160902P00002500 P 09/02/16 2.5 0.00 0.55
SIRI 160902P00003000 P 09/02/16 3.0 0.00 0.55
SIRI 160902P00003500 P 09/02/16 3.5 0.00 0.12
SIRI 160902P00004000 P 09/02/16 4.0 0.00 0.03
SIRI 160902P00004500 P 09/02/16 4.5 0.08 0.62
SIRI 160902P00005000 P 09/02/16 5.0 0.58 1.12
SIRI 160902P00005500 P 09/02/16 5.5 1.08 1.62
SIRI 160902P00006000 P 09/02/16 6.0 1.58 1.90
SIRI 160902P00006500 P 09/02/16 6.5 2.06 2.58
SIRI 160902P00007000 P 09/02/16 7.0 2.45 3.25
SIRI 160902P00007500 P 09/02/16 7.5 3.00 3.65
SIRI 160902P00008000 P 09/02/16 8.0 3.45 4.20
SIRI 160909C00000500 C 09/09/16 0.5 1.30 3.75
SIRI 160909C00001000 C 09/09/16 1.0 2.77 3.25
SIRI 160909C00001500 C 09/09/16 1.5 0.65 2.76
SIRI 160909C00002000 C 09/09/16 2.0 1.91 2.25
SIRI 160909C00002500 C 09/09/16 2.5 1.44 2.57
SIRI 160909C00003000 C 09/09/16 3.0 0.83 1.58
SIRI 160909C00003500 C 09/09/16 3.5 0.33 1.03
SIRI 160909C00004000 C 09/09/16 4.0 0.00 0.38
SIRI 160909C00004500 C 09/09/16 4.5 0.00 0.01
SIRI 160909C00005000 C 09/09/16 5.0 0.00 0.50
SIRI 160909C00005500 C 09/09/16 5.5 0.00 0.55
SIRI 160909C00006000 C 09/09/16 6.0 0.00 0.55
SIRI 160909C00006500 C 09/09/16 6.5 0.00 0.55
SIRI 160909C00007000 C 09/09/16 7.0 0.00 0.55
SIRI 160909C00007500 C 09/09/16 7.5 0.00 0.60
SIRI 160909C00008000 C 09/09/16 8.0 0.00 0.60
SIRI 160909C00008500 C 09/09/16 8.5 0.00 0.60
SIRI 160909P00000500 P 09/09/16 0.5 0.00 0.65
SIRI 160909P00001000 P 09/09/16 1.0 0.00 1.04
SIRI 160909P00001500 P 09/09/16 1.5 0.00 1.04
SIRI 160909P00002000 P 09/09/16 2.0 0.00 0.55
SIRI 160909P00002500 P 09/09/16 2.5 0.00 0.55
SIRI 160909P00003000 P 09/09/16 3.0 0.00 0.55
SIRI 160909P00003500 P 09/09/16 3.5 0.00 0.12
SIRI 160909P00004000 P 09/09/16 4.0 0.00 0.05
SIRI 160909P00004500 P 09/09/16 4.5 0.13 0.57
SIRI 160909P00005000 P 09/09/16 5.0 0.63 1.02
SIRI 160909P00005500 P 09/09/16 5.5 1.11 1.62
SIRI 160909P00006000 P 09/09/16 6.0 1.60 2.12
SIRI 160909P00006500 P 09/09/16 6.5 1.20 2.74
SIRI 160909P00007000 P 09/09/16 7.0 0.70 3.25
SIRI 160909P00007500 P 09/09/16 7.5 0.99 3.95
SIRI 160909P00008000 P 09/09/16 8.0 1.35 4.45
SIRI 160909P00008500 P 09/09/16 8.5 1.90 5.00
SIRI 160916C00000500 C 09/16/16 0.5 3.30 3.80
SIRI 160916C00001000 C 09/16/16 1.0 2.81 3.25
SIRI 160916C00001500 C 09/16/16 1.5 2.31 2.75
SIRI 160916C00002000 C 09/16/16 2.0 1.93 2.42
SIRI 160916C00002500 C 09/16/16 2.5 1.49 1.92
SIRI 160916C00003000 C 09/16/16 3.0 0.98 1.39
SIRI 160916C00003500 C 09/16/16 3.5 0.48 0.76
SIRI 160916C00004000 C 09/16/16 4.0 0.17 0.20
SIRI 160916C00004500 C 09/16/16 4.5 0.00 0.01
SIRI 160916C00005000 C 09/16/16 5.0 0.00 0.05
SIRI 160916C00005500 C 09/16/16 5.5 0.00 0.50
SIRI 160916C00006000 C 09/16/16 6.0 0.00 0.50
SIRI 160916C00006500 C 09/16/16 6.5 0.00 0.05
SIRI 160916C00007000 C 09/16/16 7.0 0.00 0.50
SIRI 160916C00007500 C 09/16/16 7.5 0.00 0.05
SIRI 160916C00008000 C 09/16/16 8.0 0.00 0.50
SIRI 160916P00000500 P 09/16/16 0.5 0.00 0.55
SIRI 160916P00001000 P 09/16/16 1.0 0.00 0.50
SIRI 160916P00001500 P 09/16/16 1.5 0.00 0.50
SIRI 160916P00002000 P 09/16/16 2.0 0.00 0.05
SIRI 160916P00002500 P 09/16/16 2.5 0.00 0.03
SIRI 160916P00003000 P 09/16/16 3.0 0.00 0.04
SIRI 160916P00003500 P 09/16/16 3.5 0.00 0.05
SIRI 160916P00004000 P 09/16/16 4.0 0.02 0.03
SIRI 160916P00004500 P 09/16/16 4.5 0.31 0.37
SIRI 160916P00005000 P 09/16/16 5.0 0.63 1.02
SIRI 160916P00005500 P 09/16/16 5.5 1.13 1.43
SIRI 160916P00006000 P 09/16/16 6.0 1.43 2.37
SIRI 160916P00006500 P 09/16/16 6.5 2.27 2.43
SIRI 160916P00007000 P 09/16/16 7.0 2.10 3.70
SIRI 160916P00007500 P 09/16/16 7.5 2.90 3.60
SIRI 160916P00008000 P 09/16/16 8.0 2.94 4.25
SIRI 160923C00000500 C 09/23/16 0.5 3.30 3.80
SIRI 160923C00001000 C 09/23/16 1.0 2.51 3.30
SIRI 160923C00001500 C 09/23/16 1.5 2.25 2.75
SIRI 160923C00002000 C 09/23/16 2.0 1.92 2.36
SIRI 160923C00002500 C 09/23/16 2.5 1.47 1.97
SIRI 160923C00003000 C 09/23/16 3.0 0.98 1.25
SIRI 160923C00003500 C 09/23/16 3.5 0.48 0.88
SIRI 160923C00004000 C 09/23/16 4.0 0.18 0.23
SIRI 160923C00004500 C 09/23/16 4.5 0.00 0.11
SIRI 160923C00005000 C 09/23/16 5.0 0.00 0.50
SIRI 160923C00005500 C 09/23/16 5.5 0.00 0.55
SIRI 160923C00006000 C 09/23/16 6.0 0.00 0.55
SIRI 160923C00006500 C 09/23/16 6.5 0.00 0.55
SIRI 160923C00007000 C 09/23/16 7.0 0.00 0.55
SIRI 160923C00007500 C 09/23/16 7.5 0.00 0.55
SIRI 160923C00008000 C 09/23/16 8.0 0.00 0.55
SIRI 160923C00008500 C 09/23/16 8.5 0.00 0.55
SIRI 160923P00000500 P 09/23/16 0.5 0.00 0.25
SIRI 160923P00001000 P 09/23/16 1.0 0.00 0.55
SIRI 160923P00001500 P 09/23/16 1.5 0.00 0.55
SIRI 160923P00002000 P 09/23/16 2.0 0.00 0.55
SIRI 160923P00002500 P 09/23/16 2.5 0.00 0.55
SIRI 160923P00003000 P 09/23/16 3.0 0.00 0.55
SIRI 160923P00003500 P 09/23/16 3.5 0.00 0.11
SIRI 160923P00004000 P 09/23/16 4.0 0.01 0.08
SIRI 160923P00004500 P 09/23/16 4.5 0.13 0.53
SIRI 160923P00005000 P 09/23/16 5.0 0.63 1.03
SIRI 160923P00005500 P 09/23/16 5.5 1.13 1.52
SIRI 160923P00006000 P 09/23/16 6.0 1.62 2.02
SIRI 160923P00006500 P 09/23/16 6.5 1.87 2.74
SIRI 160923P00007000 P 09/23/16 7.0 2.14 3.25
SIRI 160923P00007500 P 09/23/16 7.5 2.64 3.70
SIRI 160923P00008000 P 09/23/16 8.0 3.00 4.25
SIRI 160923P00008500 P 09/23/16 8.5 3.45 4.70
SIRI 160930C00000500 C 09/30/16 0.5 3.30 3.85
SIRI 160930C00001000 C 09/30/16 1.0 2.81 3.35
SIRI 160930C00001500 C 09/30/16 1.5 2.31 2.73
SIRI 160930C00002000 C 09/30/16 2.0 1.99 2.42
SIRI 160930C00002500 C 09/30/16 2.5 1.48 1.92
SIRI 160930C00003000 C 09/30/16 3.0 0.98 1.42
SIRI 160930C00003500 C 09/30/16 3.5 0.49 0.88
SIRI 160930C00004000 C 09/30/16 4.0 0.22 0.25
SIRI 160930C00004500 C 09/30/16 4.5 0.00 0.02
SIRI 160930C00005000 C 09/30/16 5.0 0.00 0.50
SIRI 160930C00005500 C 09/30/16 5.5 0.00 0.50
SIRI 160930C00006000 C 09/30/16 6.0 0.00 0.55
SIRI 160930C00006500 C 09/30/16 6.5 0.00 0.55
SIRI 160930C00007000 C 09/30/16 7.0 0.00 0.55
SIRI 160930C00007500 C 09/30/16 7.5 0.00 0.55
SIRI 160930C00008000 C 09/30/16 8.0 0.00 0.55
SIRI 160930P00000500 P 09/30/16 0.5 0.00 0.55
SIRI 160930P00001000 P 09/30/16 1.0 0.00 0.55
SIRI 160930P00001500 P 09/30/16 1.5 0.00 0.55
SIRI 160930P00002000 P 09/30/16 2.0 0.00 0.55
SIRI 160930P00002500 P 09/30/16 2.5 0.00 0.55
SIRI 160930P00003000 P 09/30/16 3.0 0.00 0.55
SIRI 160930P00003500 P 09/30/16 3.5 0.00 0.11
SIRI 160930P00004000 P 09/30/16 4.0 0.03 0.09
SIRI 160930P00004500 P 09/30/16 4.5 0.14 0.53
SIRI 160930P00005000 P 09/30/16 5.0 0.63 1.02
SIRI 160930P00005500 P 09/30/16 5.5 1.13 1.52
SIRI 160930P00006000 P 09/30/16 6.0 1.53 2.15
SIRI 160930P00006500 P 09/30/16 6.5 1.89 2.91
SIRI 160930P00007000 P 09/30/16 7.0 2.39 2.92
SIRI 160930P00007500 P 09/30/16 7.5 2.89 3.45
SIRI 160930P00008000 P 09/30/16 8.0 3.45 3.95
SIRI 161007C00000500 C 10/07/16 0.5 1.30 5.50
SIRI 161007C00001000 C 10/07/16 1.0 0.70 3.30
SIRI 161007C00001500 C 10/07/16 1.5 1.10 2.87
SIRI 161007C00002000 C 10/07/16 2.0 1.82 2.55
SIRI 161007C00002500 C 10/07/16 2.5 1.36 2.71
SIRI 161007C00003000 C 10/07/16 3.0 0.00 1.31
SIRI 161007C00003500 C 10/07/16 3.5 0.44 0.79
SIRI 161007C00004000 C 10/07/16 4.0 0.00 0.48
SIRI 161007C00004500 C 10/07/16 4.5 0.00 0.10
SIRI 161007C00005000 C 10/07/16 5.0 0.00 0.50
SIRI 161007C00005500 C 10/07/16 5.5 0.00 0.50
SIRI 161007C00006000 C 10/07/16 6.0 0.00 0.55
SIRI 161007C00006500 C 10/07/16 6.5 0.00 0.55
SIRI 161007C00007000 C 10/07/16 7.0 0.00 0.55
SIRI 161007C00007500 C 10/07/16 7.5 0.00 0.55
SIRI 161007C00008000 C 10/07/16 8.0 0.00 0.55
SIRI 161007P00000500 P 10/07/16 0.5 0.00 0.55
SIRI 161007P00001000 P 10/07/16 1.0 0.00 0.55
SIRI 161007P00001500 P 10/07/16 1.5 0.00 0.55
SIRI 161007P00002000 P 10/07/16 2.0 0.00 0.55
SIRI 161007P00002500 P 10/07/16 2.5 0.00 0.50
SIRI 161007P00003000 P 10/07/16 3.0 0.00 0.50
SIRI 161007P00003500 P 10/07/16 3.5 0.00 0.15
SIRI 161007P00004000 P 10/07/16 4.0 0.00 0.50
SIRI 161007P00004500 P 10/07/16 4.5 0.00 1.06
SIRI 161007P00005000 P 10/07/16 5.0 0.00 1.57
SIRI 161007P00005500 P 10/07/16 5.5 1.12 1.74
SIRI 161007P00006000 P 10/07/16 6.0 1.13 2.53
SIRI 161007P00006500 P 10/07/16 6.5 1.60 3.25
SIRI 161007P00007000 P 10/07/16 7.0 2.13 3.60
SIRI 161007P00007500 P 10/07/16 7.5 2.49 3.95
SIRI 161007P00008000 P 10/07/16 8.0 3.10 4.15
SIRI 161021C00000500 C 10/21/16 0.5 3.25 3.80
SIRI 161021C00001000 C 10/21/16 1.0 2.81 3.30
SIRI 161021C00001500 C 10/21/16 1.5 2.31 2.74
SIRI 161021C00002000 C 10/21/16 2.0 1.90 2.43
SIRI 161021C00002500 C 10/21/16 2.5 1.48 1.93
SIRI 161021C00003000 C 10/21/16 3.0 0.99 1.38
SIRI 161021C00003500 C 10/21/16 3.5 0.50 0.89
SIRI 161021C00004000 C 10/21/16 4.0 0.22 0.25
SIRI 161021C00004500 C 10/21/16 4.5 0.01 0.03
SIRI 161021C00005000 C 10/21/16 5.0 0.00 0.02
SIRI 161021C00005500 C 10/21/16 5.5 0.00 0.02
SIRI 161021C00006000 C 10/21/16 6.0 0.00 0.04
SIRI 161021C00007000 C 10/21/16 7.0 0.00 0.04
SIRI 161021C00008000 C 10/21/16 8.0 0.00 0.04
SIRI 161021C00009000 C 10/21/16 9.0 0.00 0.04
SIRI 161021P00000500 P 10/21/16 0.5 0.00 0.04
SIRI 161021P00001000 P 10/21/16 1.0 0.00 0.04
SIRI 161021P00001500 P 10/21/16 1.5 0.00 0.04
SIRI 161021P00002000 P 10/21/16 2.0 0.00 0.04
SIRI 161021P00002500 P 10/21/16 2.5 0.00 0.04
SIRI 161021P00003000 P 10/21/16 3.0 0.00 0.02
SIRI 161021P00003500 P 10/21/16 3.5 0.00 0.03
SIRI 161021P00004000 P 10/21/16 4.0 0.06 0.08
SIRI 161021P00004500 P 10/21/16 4.5 0.33 0.38
SIRI 161021P00005000 P 10/21/16 5.0 0.63 1.02
SIRI 161021P00005500 P 10/21/16 5.5 1.05 1.53
SIRI 161021P00006000 P 10/21/16 6.0 1.54 2.03
SIRI 161021P00007000 P 10/21/16 7.0 2.40 3.25
SIRI 161021P00008000 P 10/21/16 8.0 3.20 4.25
SIRI 161021P00009000 P 10/21/16 9.0 2.89 6.35
SIRI 161118C00000500 C 11/18/16 0.5 3.55 3.80
SIRI 161118C00001000 C 11/18/16 1.0 3.05 3.35
SIRI 161118C00001500 C 11/18/16 1.5 2.60 2.75
SIRI 161118C00002000 C 11/18/16 2.0 2.10 2.30
SIRI 161118C00002500 C 11/18/16 2.5 1.60 1.80
SIRI 161118C00003000 C 11/18/16 3.0 1.13 1.28
SIRI 161118C00003500 C 11/18/16 3.5 0.65 0.78
SIRI 161118C00004000 C 11/18/16 4.0 0.26 0.31
SIRI 161118C00004500 C 11/18/16 4.5 0.05 0.08
SIRI 161118C00005000 C 11/18/16 5.0 0.00 0.04
SIRI 161118C00005500 C 11/18/16 5.5 0.00 0.05
SIRI 161118C00006000 C 11/18/16 6.0 0.00 0.04
SIRI 161118C00007000 C 11/18/16 7.0 0.00 0.04
SIRI 161118C00008000 C 11/18/16 8.0 0.00 0.04
SIRI 161118P00000500 P 11/18/16 0.5 0.00 0.04
SIRI 161118P00001000 P 11/18/16 1.0 0.00 0.04
SIRI 161118P00001500 P 11/18/16 1.5 0.00 0.04
SIRI 161118P00002000 P 11/18/16 2.0 0.00 0.04
SIRI 161118P00002500 P 11/18/16 2.5 0.00 0.04
SIRI 161118P00003000 P 11/18/16 3.0 0.00 0.04
SIRI 161118P00003500 P 11/18/16 3.5 0.00 0.06
SIRI 161118P00004000 P 11/18/16 4.0 0.06 0.14
SIRI 161118P00004500 P 11/18/16 4.5 0.32 0.42
SIRI 161118P00005000 P 11/18/16 5.0 0.77 0.89
SIRI 161118P00005500 P 11/18/16 5.5 1.27 1.38
SIRI 161118P00006000 P 11/18/16 6.0 1.77 1.88
SIRI 161118P00007000 P 11/18/16 7.0 2.77 2.88
SIRI 161118P00008000 P 11/18/16 8.0 3.70 3.95
SIRI 161216C00000500 C 12/16/16 0.5 3.25 4.10
SIRI 161216C00001000 C 12/16/16 1.0 2.70 3.60
SIRI 161216C00001500 C 12/16/16 1.5 2.25 3.10
SIRI 161216C00002000 C 12/16/16 2.0 1.93 2.45
SIRI 161216C00002500 C 12/16/16 2.5 1.44 1.93
SIRI 161216C00003000 C 12/16/16 3.0 1.13 1.30
SIRI 161216C00003500 C 12/16/16 3.5 0.60 0.95
SIRI 161216C00004000 C 12/16/16 4.0 0.26 0.32
SIRI 161216C00004500 C 12/16/16 4.5 0.05 0.06
SIRI 161216C00005000 C 12/16/16 5.0 0.00 0.03
SIRI 161216C00005500 C 12/16/16 5.5 0.00 0.03
SIRI 161216C00006000 C 12/16/16 6.0 0.00 0.04
SIRI 161216C00007000 C 12/16/16 7.0 0.00 0.03
SIRI 161216C00008000 C 12/16/16 8.0 0.00 0.04
SIRI 161216P00000500 P 12/16/16 0.5 0.00 0.04
SIRI 161216P00001000 P 12/16/16 1.0 0.00 0.04
SIRI 161216P00001500 P 12/16/16 1.5 0.00 0.04
SIRI 161216P00002000 P 12/16/16 2.0 0.00 0.04
SIRI 161216P00002500 P 12/16/16 2.5 0.00 0.04
SIRI 161216P00003000 P 12/16/16 3.0 0.00 0.03
SIRI 161216P00003500 P 12/16/16 3.5 0.03 0.05
SIRI 161216P00004000 P 12/16/16 4.0 0.11 0.13
SIRI 161216P00004500 P 12/16/16 4.5 0.34 0.43
SIRI 161216P00005000 P 12/16/16 5.0 0.59 1.08
SIRI 161216P00005500 P 12/16/16 5.5 1.08 1.60
SIRI 161216P00006000 P 12/16/16 6.0 1.50 2.10
SIRI 161216P00007000 P 12/16/16 7.0 2.40 3.25
SIRI 161216P00008000 P 12/16/16 8.0 3.40 4.25
SIRI 170120C00000500 C 01/20/17 0.5 3.25 4.10
SIRI 170120C00001000 C 01/20/17 1.0 2.75 3.60
SIRI 170120C00001500 C 01/20/17 1.5 2.25 3.10
SIRI 170120C00002000 C 01/20/17 2.0 1.94 2.43
SIRI 170120C00002500 C 01/20/17 2.5 1.61 1.83
SIRI 170120C00003000 C 01/20/17 3.0 1.12 1.33
SIRI 170120C00003500 C 01/20/17 3.5 0.65 0.86
SIRI 170120C00004000 C 01/20/17 4.0 0.30 0.34
SIRI 170120C00004500 C 01/20/17 4.5 0.08 0.11
SIRI 170120C00005000 C 01/20/17 5.0 0.02 0.04
SIRI 170120C00005500 C 01/20/17 5.5 0.00 0.04
SIRI 170120C00006000 C 01/20/17 6.0 0.00 0.04
SIRI 170120C00007000 C 01/20/17 7.0 0.00 0.04
SIRI 170120C00008000 C 01/20/17 8.0 0.00 0.04
SIRI 170120P00000500 P 01/20/17 0.5 0.00 0.01
SIRI 170120P00001000 P 01/20/17 1.0 0.00 0.04
SIRI 170120P00001500 P 01/20/17 1.5 0.00 0.04
SIRI 170120P00002000 P 01/20/17 2.0 0.00 0.01
SIRI 170120P00002500 P 01/20/17 2.5 0.00 0.04
SIRI 170120P00003000 P 01/20/17 3.0 0.01 0.04
SIRI 170120P00003500 P 01/20/17 3.5 0.05 0.07
SIRI 170120P00004000 P 01/20/17 4.0 0.12 0.16
SIRI 170120P00004500 P 01/20/17 4.5 0.38 0.45
SIRI 170120P00005000 P 01/20/17 5.0 0.77 0.90
SIRI 170120P00005500 P 01/20/17 5.5 1.27 1.40
SIRI 170120P00006000 P 01/20/17 6.0 1.58 2.08
SIRI 170120P00007000 P 01/20/17 7.0 2.65 3.25
SIRI 170120P00008000 P 01/20/17 8.0 3.40 4.25
SIRI 170317C00000500 C 03/17/17 0.5 2.13 5.30
SIRI 170317C00001000 C 03/17/17 1.0 1.04 4.30
SIRI 170317C00001500 C 03/17/17 1.5 1.45 4.30
SIRI 170317C00002000 C 03/17/17 2.0 0.30 3.80
SIRI 170317C00002500 C 03/17/17 2.5 1.44 1.94
SIRI 170317C00003000 C 03/17/17 3.0 0.97 1.45
SIRI 170317C00003500 C 03/17/17 3.5 0.65 0.83
SIRI 170317C00004000 C 03/17/17 4.0 0.30 0.44
SIRI 170317C00004500 C 03/17/17 4.5 0.11 0.19
SIRI 170317C00005000 C 03/17/17 5.0 0.02 0.08
SIRI 170317C00005500 C 03/17/17 5.5 0.00 0.05
SIRI 170317C00006000 C 03/17/17 6.0 0.00 0.04
SIRI 170317C00007000 C 03/17/17 7.0 0.00 0.04
SIRI 170317C00008000 C 03/17/17 8.0 0.00 0.04
SIRI 170317P00000500 P 03/17/17 0.5 0.00 0.04
SIRI 170317P00001000 P 03/17/17 1.0 0.00 0.04
SIRI 170317P00001500 P 03/17/17 1.5 0.00 0.04
SIRI 170317P00002000 P 03/17/17 2.0 0.00 0.05
SIRI 170317P00002500 P 03/17/17 2.5 0.00 0.05
SIRI 170317P00003000 P 03/17/17 3.0 0.00 0.06
SIRI 170317P00003500 P 03/17/17 3.5 0.03 0.11
SIRI 170317P00004000 P 03/17/17 4.0 0.14 0.20
SIRI 170317P00004500 P 03/17/17 4.5 0.39 0.52
SIRI 170317P00005000 P 03/17/17 5.0 0.79 0.94
SIRI 170317P00005500 P 03/17/17 5.5 1.08 1.58
SIRI 170317P00006000 P 03/17/17 6.0 1.58 2.07
SIRI 170317P00007000 P 03/17/17 7.0 1.58 4.20
SIRI 170317P00008000 P 03/17/17 8.0 2.56 5.10
SIRI 180119C00001000 C 01/19/18 1.0 2.95 3.60
SIRI 180119C00001500 C 01/19/18 1.5 2.15 3.20
SIRI 180119C00002000 C 01/19/18 2.0 1.70 2.71
SIRI 180119C00002500 C 01/19/18 2.5 1.25 2.24
SIRI 180119C00003000 C 01/19/18 3.0 1.20 1.66
SIRI 180119C00003500 C 01/19/18 3.5 0.85 1.10
SIRI 180119C00004000 C 01/19/18 4.0 0.50 0.61
SIRI 180119C00004500 C 01/19/18 4.5 0.30 0.35
SIRI 180119C00005000 C 01/19/18 5.0 0.15 0.25
SIRI 180119C00005500 C 01/19/18 5.5 0.09 0.10
SIRI 180119C00007000 C 01/19/18 7.0 0.00 0.08
SIRI 180119P00001000 P 01/19/18 1.0 0.00 0.05
SIRI 180119P00001500 P 01/19/18 1.5 0.00 0.06
SIRI 180119P00002000 P 01/19/18 2.0 0.02 0.09
SIRI 180119P00002500 P 01/19/18 2.5 0.00 0.12
SIRI 180119P00003000 P 01/19/18 3.0 0.06 0.17
SIRI 180119P00003500 P 01/19/18 3.5 0.12 0.28
SIRI 180119P00004000 P 01/19/18 4.0 0.22 0.37
SIRI 180119P00004500 P 01/19/18 4.5 0.45 0.74
SIRI 180119P00005000 P 01/19/18 5.0 0.79 1.12
SIRI 180119P00005500 P 01/19/18 5.5 1.21 1.55
SIRI 180119P00007000 P 01/19/18 7.0 2.45 3.10

OPRA data is delayed 15 minutes.