Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Sirius Xm Holdings Inc (SIRI)
As of May 29 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SIRI 150605C00000500 C 06/05/15 0.5 3.20 3.40
SIRI 150605C00001000 C 06/05/15 1.0 2.75 2.89
SIRI 150605C00001500 C 06/05/15 1.5 2.24 2.39
SIRI 150605C00002000 C 06/05/15 2.0 1.74 1.89
SIRI 150605C00002500 C 06/05/15 2.5 1.24 1.38
SIRI 150605C00003000 C 06/05/15 3.0 0.75 0.88
SIRI 150605C00003500 C 06/05/15 3.5 0.26 0.38
SIRI 150605C00004000 C 06/05/15 4.0 0.00 0.02
SIRI 150605C00004500 C 06/05/15 4.5 0.00 0.03
SIRI 150605C00005000 C 06/05/15 5.0 0.00 0.03
SIRI 150605C00005500 C 06/05/15 5.5 0.00 0.03
SIRI 150605C00006000 C 06/05/15 6.0 0.00 0.03
SIRI 150605C00006500 C 06/05/15 6.5 0.00 0.03
SIRI 150605C00007000 C 06/05/15 7.0 0.00 0.03
SIRI 150605C00007500 C 06/05/15 7.5 0.00 0.03
SIRI 150605P00000500 P 06/05/15 0.5 0.00 0.05
SIRI 150605P00001000 P 06/05/15 1.0 0.00 0.10
SIRI 150605P00001500 P 06/05/15 1.5 0.00 0.03
SIRI 150605P00002000 P 06/05/15 2.0 0.00 0.03
SIRI 150605P00002500 P 06/05/15 2.5 0.00 0.03
SIRI 150605P00003000 P 06/05/15 3.0 0.00 0.04
SIRI 150605P00003500 P 06/05/15 3.5 0.00 0.04
SIRI 150605P00004000 P 06/05/15 4.0 0.12 0.25
SIRI 150605P00004500 P 06/05/15 4.5 0.61 0.78
SIRI 150605P00005000 P 06/05/15 5.0 1.11 1.26
SIRI 150605P00005500 P 06/05/15 5.5 1.61 1.76
SIRI 150605P00006000 P 06/05/15 6.0 2.12 2.25
SIRI 150605P00006500 P 06/05/15 6.5 2.61 2.75
SIRI 150605P00007000 P 06/05/15 7.0 3.10 3.30
SIRI 150605P00007500 P 06/05/15 7.5 3.60 3.80
SIRI 150612C00000500 C 06/12/15 0.5 3.15 3.45
SIRI 150612C00001000 C 06/12/15 1.0 2.68 2.91
SIRI 150612C00001500 C 06/12/15 1.5 2.18 2.41
SIRI 150612C00002000 C 06/12/15 2.0 1.68 1.91
SIRI 150612C00002500 C 06/12/15 2.5 1.18 1.41
SIRI 150612C00003000 C 06/12/15 3.0 0.67 0.92
SIRI 150612C00003500 C 06/12/15 3.5 0.32 0.39
SIRI 150612C00004000 C 06/12/15 4.0 0.00 0.02
SIRI 150612C00004500 C 06/12/15 4.5 0.00 0.13
SIRI 150612C00005000 C 06/12/15 5.0 0.00 0.13
SIRI 150612C00005500 C 06/12/15 5.5 0.00 0.13
SIRI 150612C00006000 C 06/12/15 6.0 0.00 0.13
SIRI 150612C00006500 C 06/12/15 6.5 0.00 0.13
SIRI 150612C00007000 C 06/12/15 7.0 0.00 0.13
SIRI 150612C00007500 C 06/12/15 7.5 0.00 0.13
SIRI 150612P00000500 P 06/12/15 0.5 0.00 0.13
SIRI 150612P00001000 P 06/12/15 1.0 0.00 0.13
SIRI 150612P00001500 P 06/12/15 1.5 0.00 0.13
SIRI 150612P00002000 P 06/12/15 2.0 0.00 0.13
SIRI 150612P00002500 P 06/12/15 2.5 0.00 0.13
SIRI 150612P00003000 P 06/12/15 3.0 0.00 0.13
SIRI 150612P00003500 P 06/12/15 3.5 0.00 0.11
SIRI 150612P00004000 P 06/12/15 4.0 0.13 0.25
SIRI 150612P00004500 P 06/12/15 4.5 0.59 0.75
SIRI 150612P00005000 P 06/12/15 5.0 1.08 1.33
SIRI 150612P00005500 P 06/12/15 5.5 1.59 1.82
SIRI 150612P00006000 P 06/12/15 6.0 1.96 2.45
SIRI 150612P00006500 P 06/12/15 6.5 2.59 2.82
SIRI 150612P00007000 P 06/12/15 7.0 3.05 3.35
SIRI 150612P00007500 P 06/12/15 7.5 3.55 3.90
SIRI 150619C00000500 C 06/19/15 0.5 3.20 3.40
SIRI 150619C00001000 C 06/19/15 1.0 2.75 2.88
SIRI 150619C00001500 C 06/19/15 1.5 2.25 2.37
SIRI 150619C00002000 C 06/19/15 2.0 1.74 1.88
SIRI 150619C00002500 C 06/19/15 2.5 1.25 1.37
SIRI 150619C00003000 C 06/19/15 3.0 0.76 0.88
SIRI 150619C00003500 C 06/19/15 3.5 0.31 0.38
SIRI 150619C00004000 C 06/19/15 4.0 0.00 0.02
SIRI 150619C00004500 C 06/19/15 4.5 0.00 0.01
SIRI 150619C00005000 C 06/19/15 5.0 0.00 0.04
SIRI 150619C00005500 C 06/19/15 5.5 0.00 0.03
SIRI 150619C00006000 C 06/19/15 6.0 0.00 0.03
SIRI 150619C00006500 C 06/19/15 6.5 0.00 0.04
SIRI 150619C00007000 C 06/19/15 7.0 0.00 0.03
SIRI 150619C00007500 C 06/19/15 7.5 0.00 0.04
SIRI 150619C00008000 C 06/19/15 8.0 0.00 0.05
SIRI 150619P00000500 P 06/19/15 0.5 0.00 0.03
SIRI 150619P00001000 P 06/19/15 1.0 0.00 0.04
SIRI 150619P00001500 P 06/19/15 1.5 0.00 0.03
SIRI 150619P00002000 P 06/19/15 2.0 0.00 0.03
SIRI 150619P00002500 P 06/19/15 2.5 0.00 0.04
SIRI 150619P00003000 P 06/19/15 3.0 0.00 0.04
SIRI 150619P00003500 P 06/19/15 3.5 0.00 0.05
SIRI 150619P00004000 P 06/19/15 4.0 0.15 0.23
SIRI 150619P00004500 P 06/19/15 4.5 0.62 0.75
SIRI 150619P00005000 P 06/19/15 5.0 1.12 1.25
SIRI 150619P00005500 P 06/19/15 5.5 1.62 1.75
SIRI 150619P00006000 P 06/19/15 6.0 2.12 2.25
SIRI 150619P00006500 P 06/19/15 6.5 2.62 2.76
SIRI 150619P00007000 P 06/19/15 7.0 3.10 3.30
SIRI 150619P00007500 P 06/19/15 7.5 3.60 3.80
SIRI 150619P00008000 P 06/19/15 8.0 4.10 4.30
SIRI 150626C00000500 C 06/26/15 0.5 3.10 3.45
SIRI 150626C00001000 C 06/26/15 1.0 2.68 2.91
SIRI 150626C00001500 C 06/26/15 1.5 2.18 2.41
SIRI 150626C00002000 C 06/26/15 2.0 1.68 1.91
SIRI 150626C00002500 C 06/26/15 2.5 1.18 1.41
SIRI 150626C00003000 C 06/26/15 3.0 0.68 0.91
SIRI 150626C00003500 C 06/26/15 3.5 0.27 0.40
SIRI 150626C00004000 C 06/26/15 4.0 0.01 0.05
SIRI 150626C00004500 C 06/26/15 4.5 0.00 0.13
SIRI 150626C00005000 C 06/26/15 5.0 0.00 0.13
SIRI 150626C00005500 C 06/26/15 5.5 0.00 0.13
SIRI 150626C00006000 C 06/26/15 6.0 0.00 0.13
SIRI 150626C00006500 C 06/26/15 6.5 0.00 0.13
SIRI 150626C00007000 C 06/26/15 7.0 0.00 0.13
SIRI 150626C00007500 C 06/26/15 7.5 0.00 0.13
SIRI 150626P00000500 P 06/26/15 0.5 0.00 0.13
SIRI 150626P00001000 P 06/26/15 1.0 0.00 0.13
SIRI 150626P00001500 P 06/26/15 1.5 0.00 0.13
SIRI 150626P00002000 P 06/26/15 2.0 0.00 0.13
SIRI 150626P00002500 P 06/26/15 2.5 0.00 0.13
SIRI 150626P00003000 P 06/26/15 3.0 0.00 0.13
SIRI 150626P00003500 P 06/26/15 3.5 0.00 0.09
SIRI 150626P00004000 P 06/26/15 4.0 0.15 0.25
SIRI 150626P00004500 P 06/26/15 4.5 0.60 0.83
SIRI 150626P00005000 P 06/26/15 5.0 1.10 1.33
SIRI 150626P00005500 P 06/26/15 5.5 1.60 1.83
SIRI 150626P00006000 P 06/26/15 6.0 2.10 2.33
SIRI 150626P00006500 P 06/26/15 6.5 2.60 2.83
SIRI 150626P00007000 P 06/26/15 7.0 3.10 3.35
SIRI 150626P00007500 P 06/26/15 7.5 3.60 3.85
SIRI 150702C00000500 C 07/02/15 0.5 3.20 3.40
SIRI 150702C00001000 C 07/02/15 1.0 2.71 2.89
SIRI 150702C00001500 C 07/02/15 1.5 2.21 2.38
SIRI 150702C00002000 C 07/02/15 2.0 1.71 1.88
SIRI 150702C00002500 C 07/02/15 2.5 1.21 1.38
SIRI 150702C00003000 C 07/02/15 3.0 0.72 0.89
SIRI 150702C00003500 C 07/02/15 3.5 0.31 0.40
SIRI 150702C00004000 C 07/02/15 4.0 0.02 0.08
SIRI 150702C00004500 C 07/02/15 4.5 0.00 0.13
SIRI 150702C00005000 C 07/02/15 5.0 0.00 0.13
SIRI 150702C00005500 C 07/02/15 5.5 0.00 0.13
SIRI 150702C00006000 C 07/02/15 6.0 0.00 0.13
SIRI 150702C00006500 C 07/02/15 6.5 0.00 0.13
SIRI 150702C00007000 C 07/02/15 7.0 0.00 0.13
SIRI 150702C00007500 C 07/02/15 7.5 0.00 0.13
SIRI 150702P00000500 P 07/02/15 0.5 0.00 0.13
SIRI 150702P00001000 P 07/02/15 1.0 0.00 0.13
SIRI 150702P00001500 P 07/02/15 1.5 0.00 0.13
SIRI 150702P00002000 P 07/02/15 2.0 0.00 0.13
SIRI 150702P00002500 P 07/02/15 2.5 0.00 0.13
SIRI 150702P00003000 P 07/02/15 3.0 0.00 0.13
SIRI 150702P00003500 P 07/02/15 3.5 0.00 0.11
SIRI 150702P00004000 P 07/02/15 4.0 0.16 0.25
SIRI 150702P00004500 P 07/02/15 4.5 0.63 0.80
SIRI 150702P00005000 P 07/02/15 5.0 1.12 1.29
SIRI 150702P00005500 P 07/02/15 5.5 1.63 1.79
SIRI 150702P00006000 P 07/02/15 6.0 2.12 2.29
SIRI 150702P00006500 P 07/02/15 6.5 2.63 2.79
SIRI 150702P00007000 P 07/02/15 7.0 3.10 3.30
SIRI 150702P00007500 P 07/02/15 7.5 3.60 3.80
SIRI 150710C00000500 C 07/10/15 0.5 3.15 3.45
SIRI 150710C00001000 C 07/10/15 1.0 2.62 2.97
SIRI 150710C00001500 C 07/10/15 1.5 2.21 2.39
SIRI 150710C00002000 C 07/10/15 2.0 1.71 1.89
SIRI 150710C00002500 C 07/10/15 2.5 1.21 1.38
SIRI 150710C00003000 C 07/10/15 3.0 0.72 0.89
SIRI 150710C00003500 C 07/10/15 3.5 0.33 0.40
SIRI 150710C00004000 C 07/10/15 4.0 0.02 0.08
SIRI 150710C00004500 C 07/10/15 4.5 0.00 0.13
SIRI 150710C00005000 C 07/10/15 5.0 0.00 0.13
SIRI 150710C00005500 C 07/10/15 5.5 0.00 0.13
SIRI 150710C00006000 C 07/10/15 6.0 0.00 0.13
SIRI 150710C00006500 C 07/10/15 6.5 0.00 0.13
SIRI 150710C00007000 C 07/10/15 7.0 0.00 0.13
SIRI 150710C00007500 C 07/10/15 7.5 0.00 0.13
SIRI 150710P00000500 P 07/10/15 0.5 0.00 0.13
SIRI 150710P00001000 P 07/10/15 1.0 0.00 0.13
SIRI 150710P00001500 P 07/10/15 1.5 0.00 0.13
SIRI 150710P00002000 P 07/10/15 2.0 0.00 0.13
SIRI 150710P00002500 P 07/10/15 2.5 0.00 0.13
SIRI 150710P00003000 P 07/10/15 3.0 0.00 0.13
SIRI 150710P00003500 P 07/10/15 3.5 0.00 0.11
SIRI 150710P00004000 P 07/10/15 4.0 0.17 0.25
SIRI 150710P00004500 P 07/10/15 4.5 0.62 0.81
SIRI 150710P00005000 P 07/10/15 5.0 1.12 1.29
SIRI 150710P00005500 P 07/10/15 5.5 1.62 1.80
SIRI 150710P00006000 P 07/10/15 6.0 2.12 2.29
SIRI 150710P00006500 P 07/10/15 6.5 2.61 2.80
SIRI 150710P00007000 P 07/10/15 7.0 3.10 3.30
SIRI 150710P00007500 P 07/10/15 7.5 3.55 3.85
SIRI 150717C00000500 C 07/17/15 0.5 3.20 3.40
SIRI 150717C00001000 C 07/17/15 1.0 2.75 2.87
SIRI 150717C00001500 C 07/17/15 1.5 2.25 2.37
SIRI 150717C00002000 C 07/17/15 2.0 1.75 1.88
SIRI 150717C00002500 C 07/17/15 2.5 1.26 1.37
SIRI 150717C00003000 C 07/17/15 3.0 0.76 0.88
SIRI 150717C00003500 C 07/17/15 3.5 0.35 0.40
SIRI 150717C00004000 C 07/17/15 4.0 0.03 0.05
SIRI 150717C00004500 C 07/17/15 4.5 0.00 0.03
SIRI 150717C00005000 C 07/17/15 5.0 0.00 0.03
SIRI 150717C00005500 C 07/17/15 5.5 0.00 0.03
SIRI 150717C00006000 C 07/17/15 6.0 0.00 0.03
SIRI 150717C00007000 C 07/17/15 7.0 0.00 0.03
SIRI 150717C00008000 C 07/17/15 8.0 0.00 0.03
SIRI 150717P00000500 P 07/17/15 0.5 0.00 0.03
SIRI 150717P00001000 P 07/17/15 1.0 0.00 0.03
SIRI 150717P00001500 P 07/17/15 1.5 0.00 0.03
SIRI 150717P00002000 P 07/17/15 2.0 0.00 0.03
SIRI 150717P00002500 P 07/17/15 2.5 0.00 0.03
SIRI 150717P00003000 P 07/17/15 3.0 0.00 0.04
SIRI 150717P00003500 P 07/17/15 3.5 0.01 0.05
SIRI 150717P00004000 P 07/17/15 4.0 0.18 0.24
SIRI 150717P00004500 P 07/17/15 4.5 0.63 0.77
SIRI 150717P00005000 P 07/17/15 5.0 1.13 1.25
SIRI 150717P00005500 P 07/17/15 5.5 1.63 1.75
SIRI 150717P00006000 P 07/17/15 6.0 2.12 2.26
SIRI 150717P00007000 P 07/17/15 7.0 3.10 3.25
SIRI 150717P00008000 P 07/17/15 8.0 4.10 4.30
SIRI 150821C00001000 C 08/21/15 1.0 2.75 2.88
SIRI 150821C00001500 C 08/21/15 1.5 2.23 2.38
SIRI 150821C00002000 C 08/21/15 2.0 1.75 1.91
SIRI 150821C00002500 C 08/21/15 2.5 1.24 1.38
SIRI 150821C00003000 C 08/21/15 3.0 0.75 0.89
SIRI 150821C00003500 C 08/21/15 3.5 0.36 0.43
SIRI 150821C00004000 C 08/21/15 4.0 0.08 0.11
SIRI 150821C00004500 C 08/21/15 4.5 0.00 0.04
SIRI 150821P00001000 P 08/21/15 1.0 0.00 0.03
SIRI 150821P00001500 P 08/21/15 1.5 0.00 0.03
SIRI 150821P00002000 P 08/21/15 2.0 0.00 0.03
SIRI 150821P00002500 P 08/21/15 2.5 0.00 0.03
SIRI 150821P00003000 P 08/21/15 3.0 0.00 0.04
SIRI 150821P00003500 P 08/21/15 3.5 0.03 0.08
SIRI 150821P00004000 P 08/21/15 4.0 0.22 0.27
SIRI 150821P00004500 P 08/21/15 4.5 0.63 0.76
SIRI 150918C00000500 C 09/18/15 0.5 3.20 3.40
SIRI 150918C00001000 C 09/18/15 1.0 2.74 2.88
SIRI 150918C00001500 C 09/18/15 1.5 2.24 2.40
SIRI 150918C00002000 C 09/18/15 2.0 1.73 1.89
SIRI 150918C00002500 C 09/18/15 2.5 1.24 1.39
SIRI 150918C00003000 C 09/18/15 3.0 0.74 0.89
SIRI 150918C00003500 C 09/18/15 3.5 0.38 0.44
SIRI 150918C00004000 C 09/18/15 4.0 0.10 0.13
SIRI 150918C00004500 C 09/18/15 4.5 0.00 0.05
SIRI 150918C00005000 C 09/18/15 5.0 0.00 0.04
SIRI 150918C00005500 C 09/18/15 5.5 0.00 0.03
SIRI 150918C00006000 C 09/18/15 6.0 0.00 0.03
SIRI 150918C00007000 C 09/18/15 7.0 0.00 0.03
SIRI 150918C00008000 C 09/18/15 8.0 0.00 0.03
SIRI 150918P00000500 P 09/18/15 0.5 0.00 0.03
SIRI 150918P00001000 P 09/18/15 1.0 0.00 0.03
SIRI 150918P00001500 P 09/18/15 1.5 0.00 0.03
SIRI 150918P00002000 P 09/18/15 2.0 0.00 0.03
SIRI 150918P00002500 P 09/18/15 2.5 0.00 0.04
SIRI 150918P00003000 P 09/18/15 3.0 0.00 0.05
SIRI 150918P00003500 P 09/18/15 3.5 0.05 0.09
SIRI 150918P00004000 P 09/18/15 4.0 0.23 0.29
SIRI 150918P00004500 P 09/18/15 4.5 0.65 0.70
SIRI 150918P00005000 P 09/18/15 5.0 1.13 1.32
SIRI 150918P00005500 P 09/18/15 5.5 1.63 1.81
SIRI 150918P00006000 P 09/18/15 6.0 2.08 2.29
SIRI 150918P00007000 P 09/18/15 7.0 3.10 3.30
SIRI 150918P00008000 P 09/18/15 8.0 4.10 4.30
SIRI 151218C00000500 C 12/18/15 0.5 3.05 3.40
SIRI 151218C00001000 C 12/18/15 1.0 2.72 2.88
SIRI 151218C00001500 C 12/18/15 1.5 2.22 2.38
SIRI 151218C00002000 C 12/18/15 2.0 1.71 1.89
SIRI 151218C00002500 C 12/18/15 2.5 1.21 1.41
SIRI 151218C00003000 C 12/18/15 3.0 0.70 0.94
SIRI 151218C00003500 C 12/18/15 3.5 0.43 0.49
SIRI 151218C00004000 C 12/18/15 4.0 0.15 0.19
SIRI 151218C00004500 C 12/18/15 4.5 0.04 0.08
SIRI 151218C00005000 C 12/18/15 5.0 0.00 0.05
SIRI 151218C00005500 C 12/18/15 5.5 0.00 0.04
SIRI 151218C00006000 C 12/18/15 6.0 0.00 0.04
SIRI 151218C00007000 C 12/18/15 7.0 0.00 0.03
SIRI 151218C00008000 C 12/18/15 8.0 0.00 0.03
SIRI 151218P00000500 P 12/18/15 0.5 0.00 0.03
SIRI 151218P00001000 P 12/18/15 1.0 0.00 0.03
SIRI 151218P00001500 P 12/18/15 1.5 0.00 0.03
SIRI 151218P00002000 P 12/18/15 2.0 0.00 0.04
SIRI 151218P00002500 P 12/18/15 2.5 0.00 0.05
SIRI 151218P00003000 P 12/18/15 3.0 0.02 0.07
SIRI 151218P00003500 P 12/18/15 3.5 0.10 0.14
SIRI 151218P00004000 P 12/18/15 4.0 0.30 0.35
SIRI 151218P00004500 P 12/18/15 4.5 0.68 0.74
SIRI 151218P00005000 P 12/18/15 5.0 1.10 1.39
SIRI 151218P00005500 P 12/18/15 5.5 1.59 1.87
SIRI 151218P00006000 P 12/18/15 6.0 2.10 2.35
SIRI 151218P00007000 P 12/18/15 7.0 3.05 3.30
SIRI 151218P00008000 P 12/18/15 8.0 4.00 4.30
SIRI 160115C00001000 C 01/15/16 1.0 2.72 2.89
SIRI 160115C00001500 C 01/15/16 1.5 2.21 2.39
SIRI 160115C00002000 C 01/15/16 2.0 1.70 1.91
SIRI 160115C00002500 C 01/15/16 2.5 1.20 1.42
SIRI 160115C00003000 C 01/15/16 3.0 0.86 0.92
SIRI 160115C00003500 C 01/15/16 3.5 0.46 0.50
SIRI 160115C00004000 C 01/15/16 4.0 0.17 0.20
SIRI 160115C00004500 C 01/15/16 4.5 0.05 0.08
SIRI 160115C00005000 C 01/15/16 5.0 0.01 0.05
SIRI 160115C00005500 C 01/15/16 5.5 0.00 0.02
SIRI 160115C00006000 C 01/15/16 6.0 0.00 0.04
SIRI 160115C00007000 C 01/15/16 7.0 0.00 0.03
SIRI 160115P00001000 P 01/15/16 1.0 0.00 0.03
SIRI 160115P00001500 P 01/15/16 1.5 0.00 0.03
SIRI 160115P00002000 P 01/15/16 2.0 0.00 0.04
SIRI 160115P00002500 P 01/15/16 2.5 0.00 0.05
SIRI 160115P00003000 P 01/15/16 3.0 0.02 0.07
SIRI 160115P00003500 P 01/15/16 3.5 0.11 0.14
SIRI 160115P00004000 P 01/15/16 4.0 0.31 0.35
SIRI 160115P00004500 P 01/15/16 4.5 0.69 0.75
SIRI 160115P00005000 P 01/15/16 5.0 1.09 1.41
SIRI 160115P00005500 P 01/15/16 5.5 1.58 1.89
SIRI 160115P00006000 P 01/15/16 6.0 2.08 2.37
SIRI 160115P00007000 P 01/15/16 7.0 3.10 3.30
SIRI 170120C00001000 C 01/20/17 1.0 2.54 3.10
SIRI 170120C00002000 C 01/20/17 2.0 1.80 2.22
SIRI 170120C00002500 C 01/20/17 2.5 1.35 1.75
SIRI 170120C00003000 C 01/20/17 3.0 0.95 1.08
SIRI 170120C00003500 C 01/20/17 3.5 0.60 0.71
SIRI 170120C00004000 C 01/20/17 4.0 0.35 0.40
SIRI 170120C00004500 C 01/20/17 4.5 0.17 0.29
SIRI 170120C00005000 C 01/20/17 5.0 0.08 0.19
SIRI 170120C00005500 C 01/20/17 5.5 0.04 0.11
SIRI 170120C00007000 C 01/20/17 7.0 0.00 0.06
SIRI 170120P00001000 P 01/20/17 1.0 0.00 0.05
SIRI 170120P00002000 P 01/20/17 2.0 0.00 0.07
SIRI 170120P00002500 P 01/20/17 2.5 0.02 0.11
SIRI 170120P00003000 P 01/20/17 3.0 0.09 0.19
SIRI 170120P00003500 P 01/20/17 3.5 0.22 0.30
SIRI 170120P00004000 P 01/20/17 4.0 0.42 0.54
SIRI 170120P00004500 P 01/20/17 4.5 0.77 0.88
SIRI 170120P00005000 P 01/20/17 5.0 1.18 1.29
SIRI 170120P00005500 P 01/20/17 5.5 1.61 1.74
SIRI 170120P00007000 P 01/20/17 7.0 2.35 3.55

OPRA data is delayed 15 minutes.