Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-05)Premium Content

Sirius Xm Holdings Inc (SIRI)
As of Sep 26 2016 1:13PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SIRI 160930C00000500 C 09/30/16 0.5 3.15 4.20
SIRI 160930C00001000 C 09/30/16 1.0 2.05 3.75
SIRI 160930C00001500 C 09/30/16 1.5 2.51 2.84
SIRI 160930C00002000 C 09/30/16 2.0 2.01 2.37
SIRI 160930C00002500 C 09/30/16 2.5 1.48 1.84
SIRI 160930C00003000 C 09/30/16 3.0 0.98 1.34
SIRI 160930C00003500 C 09/30/16 3.5 0.48 0.85
SIRI 160930C00004000 C 09/30/16 4.0 0.07 0.25
SIRI 160930C00004500 C 09/30/16 4.5 0.00 0.03
SIRI 160930C00005000 C 09/30/16 5.0 0.00 0.22
SIRI 160930C00005500 C 09/30/16 5.5 0.00 0.22
SIRI 160930C00006000 C 09/30/16 6.0 0.00 0.22
SIRI 160930C00006500 C 09/30/16 6.5 0.00 0.22
SIRI 160930C00007000 C 09/30/16 7.0 0.00 0.22
SIRI 160930C00007500 C 09/30/16 7.5 0.00 0.22
SIRI 160930C00008000 C 09/30/16 8.0 0.00 0.22
SIRI 160930P00000500 P 09/30/16 0.5 0.00 0.22
SIRI 160930P00001000 P 09/30/16 1.0 0.00 0.22
SIRI 160930P00001500 P 09/30/16 1.5 0.00 0.22
SIRI 160930P00002000 P 09/30/16 2.0 0.00 0.22
SIRI 160930P00002500 P 09/30/16 2.5 0.00 0.22
SIRI 160930P00003000 P 09/30/16 3.0 0.00 0.22
SIRI 160930P00003500 P 09/30/16 3.5 0.00 0.22
SIRI 160930P00004000 P 09/30/16 4.0 0.00 0.03
SIRI 160930P00004500 P 09/30/16 4.5 0.16 0.42
SIRI 160930P00005000 P 09/30/16 5.0 0.63 0.99
SIRI 160930P00005500 P 09/30/16 5.5 1.13 1.49
SIRI 160930P00006000 P 09/30/16 6.0 1.66 2.02
SIRI 160930P00006500 P 09/30/16 6.5 2.16 2.49
SIRI 160930P00007000 P 09/30/16 7.0 2.53 3.20
SIRI 160930P00007500 P 09/30/16 7.5 3.00 3.70
SIRI 160930P00008000 P 09/30/16 8.0 3.20 4.40
SIRI 161007C00000500 C 10/07/16 0.5 3.35 4.05
SIRI 161007C00001000 C 10/07/16 1.0 2.89 3.55
SIRI 161007C00001500 C 10/07/16 1.5 2.51 2.84
SIRI 161007C00002000 C 10/07/16 2.0 1.98 2.34
SIRI 161007C00002500 C 10/07/16 2.5 1.48 1.84
SIRI 161007C00003000 C 10/07/16 3.0 0.98 1.34
SIRI 161007C00003500 C 10/07/16 3.5 0.48 0.85
SIRI 161007C00004000 C 10/07/16 4.0 0.06 0.23
SIRI 161007C00004500 C 10/07/16 4.5 0.00 0.02
SIRI 161007C00005000 C 10/07/16 5.0 0.00 0.22
SIRI 161007C00005500 C 10/07/16 5.5 0.00 0.22
SIRI 161007C00006000 C 10/07/16 6.0 0.00 0.22
SIRI 161007C00006500 C 10/07/16 6.5 0.00 0.22
SIRI 161007C00007000 C 10/07/16 7.0 0.00 0.22
SIRI 161007C00007500 C 10/07/16 7.5 0.00 0.22
SIRI 161007C00008000 C 10/07/16 8.0 0.00 0.22
SIRI 161007P00000500 P 10/07/16 0.5 0.00 0.22
SIRI 161007P00001000 P 10/07/16 1.0 0.00 0.22
SIRI 161007P00001500 P 10/07/16 1.5 0.00 0.22
SIRI 161007P00002000 P 10/07/16 2.0 0.00 0.22
SIRI 161007P00002500 P 10/07/16 2.5 0.00 0.22
SIRI 161007P00003000 P 10/07/16 3.0 0.00 0.22
SIRI 161007P00003500 P 10/07/16 3.5 0.00 0.05
SIRI 161007P00004000 P 10/07/16 4.0 0.00 0.03
SIRI 161007P00004500 P 10/07/16 4.5 0.15 0.49
SIRI 161007P00005000 P 10/07/16 5.0 0.64 0.98
SIRI 161007P00005500 P 10/07/16 5.5 1.13 1.49
SIRI 161007P00006000 P 10/07/16 6.0 1.63 1.99
SIRI 161007P00006500 P 10/07/16 6.5 2.16 2.49
SIRI 161007P00007000 P 10/07/16 7.0 2.53 3.20
SIRI 161007P00007500 P 10/07/16 7.5 3.00 3.70
SIRI 161007P00008000 P 10/07/16 8.0 3.45 4.20
SIRI 161014C00000500 C 10/14/16 0.5 3.30 4.05
SIRI 161014C00001000 C 10/14/16 1.0 2.89 3.55
SIRI 161014C00001500 C 10/14/16 1.5 2.51 2.84
SIRI 161014C00002000 C 10/14/16 2.0 1.98 2.34
SIRI 161014C00002500 C 10/14/16 2.5 1.48 1.84
SIRI 161014C00003000 C 10/14/16 3.0 0.98 1.34
SIRI 161014C00003500 C 10/14/16 3.5 0.48 0.85
SIRI 161014C00004000 C 10/14/16 4.0 0.07 0.39
SIRI 161014C00004500 C 10/14/16 4.5 0.00 0.09
SIRI 161014C00005000 C 10/14/16 5.0 0.00 0.22
SIRI 161014C00005500 C 10/14/16 5.5 0.00 0.22
SIRI 161014C00006000 C 10/14/16 6.0 0.00 0.22
SIRI 161014C00006500 C 10/14/16 6.5 0.00 0.22
SIRI 161014C00007000 C 10/14/16 7.0 0.00 0.22
SIRI 161014C00007500 C 10/14/16 7.5 0.00 0.22
SIRI 161014C00008000 C 10/14/16 8.0 0.00 0.22
SIRI 161014P00000500 P 10/14/16 0.5 0.00 0.22
SIRI 161014P00001000 P 10/14/16 1.0 0.00 0.22
SIRI 161014P00001500 P 10/14/16 1.5 0.00 0.22
SIRI 161014P00002000 P 10/14/16 2.0 0.00 0.22
SIRI 161014P00002500 P 10/14/16 2.5 0.00 0.22
SIRI 161014P00003000 P 10/14/16 3.0 0.00 0.22
SIRI 161014P00003500 P 10/14/16 3.5 0.00 0.22
SIRI 161014P00004000 P 10/14/16 4.0 0.00 0.17
SIRI 161014P00004500 P 10/14/16 4.5 0.15 0.49
SIRI 161014P00005000 P 10/14/16 5.0 0.62 0.99
SIRI 161014P00005500 P 10/14/16 5.5 1.13 1.49
SIRI 161014P00006000 P 10/14/16 6.0 1.63 1.99
SIRI 161014P00006500 P 10/14/16 6.5 2.16 2.49
SIRI 161014P00007000 P 10/14/16 7.0 2.53 3.20
SIRI 161014P00007500 P 10/14/16 7.5 3.00 3.70
SIRI 161014P00008000 P 10/14/16 8.0 3.45 4.20
SIRI 161021C00000500 C 10/21/16 0.5 3.30 4.05
SIRI 161021C00001000 C 10/21/16 1.0 1.05 4.90
SIRI 161021C00001500 C 10/21/16 1.5 2.51 2.84
SIRI 161021C00002000 C 10/21/16 2.0 1.98 2.34
SIRI 161021C00002500 C 10/21/16 2.5 1.48 1.84
SIRI 161021C00003000 C 10/21/16 3.0 0.98 1.35
SIRI 161021C00003500 C 10/21/16 3.5 0.50 0.84
SIRI 161021C00004000 C 10/21/16 4.0 0.05 0.31
SIRI 161021C00004500 C 10/21/16 4.5 0.00 0.03
SIRI 161021C00005000 C 10/21/16 5.0 0.00 0.02
SIRI 161021C00005500 C 10/21/16 5.5 0.00 0.03
SIRI 161021C00006000 C 10/21/16 6.0 0.00 0.22
SIRI 161021C00006500 C 10/21/16 6.5 0.00 0.22
SIRI 161021C00007000 C 10/21/16 7.0 0.00 0.22
SIRI 161021C00007500 C 10/21/16 7.5 0.00 0.22
SIRI 161021C00008000 C 10/21/16 8.0 0.00 0.22
SIRI 161021C00009000 C 10/21/16 9.0 0.00 0.22
SIRI 161021P00000500 P 10/21/16 0.5 0.00 0.22
SIRI 161021P00001000 P 10/21/16 1.0 0.00 0.22
SIRI 161021P00001500 P 10/21/16 1.5 0.00 0.22
SIRI 161021P00002000 P 10/21/16 2.0 0.00 0.22
SIRI 161021P00002500 P 10/21/16 2.5 0.00 0.22
SIRI 161021P00003000 P 10/21/16 3.0 0.00 0.22
SIRI 161021P00003500 P 10/21/16 3.5 0.00 0.02
SIRI 161021P00004000 P 10/21/16 4.0 0.03 0.04
SIRI 161021P00004500 P 10/21/16 4.5 0.17 0.52
SIRI 161021P00005000 P 10/21/16 5.0 0.62 0.99
SIRI 161021P00005500 P 10/21/16 5.5 1.14 1.48
SIRI 161021P00006000 P 10/21/16 6.0 1.66 2.02
SIRI 161021P00006500 P 10/21/16 6.5 2.16 2.52
SIRI 161021P00007000 P 10/21/16 7.0 2.53 3.20
SIRI 161021P00007500 P 10/21/16 7.5 2.87 3.75
SIRI 161021P00008000 P 10/21/16 8.0 3.00 4.20
SIRI 161021P00009000 P 10/21/16 9.0 4.40 5.45
SIRI 161028C00000500 C 10/28/16 0.5 3.30 4.20
SIRI 161028C00001000 C 10/28/16 1.0 2.89 3.55
SIRI 161028C00001500 C 10/28/16 1.5 2.50 2.85
SIRI 161028C00002000 C 10/28/16 2.0 1.98 2.34
SIRI 161028C00002500 C 10/28/16 2.5 1.48 1.84
SIRI 161028C00003000 C 10/28/16 3.0 0.99 1.35
SIRI 161028C00003500 C 10/28/16 3.5 0.50 0.86
SIRI 161028C00004000 C 10/28/16 4.0 0.07 0.30
SIRI 161028C00004500 C 10/28/16 4.5 0.00 0.10
SIRI 161028C00005000 C 10/28/16 5.0 0.00 0.22
SIRI 161028C00005500 C 10/28/16 5.5 0.00 0.22
SIRI 161028C00006000 C 10/28/16 6.0 0.00 0.22
SIRI 161028C00006500 C 10/28/16 6.5 0.00 0.22
SIRI 161028C00007000 C 10/28/16 7.0 0.00 0.22
SIRI 161028C00007500 C 10/28/16 7.5 0.00 0.22
SIRI 161028C00008000 C 10/28/16 8.0 0.00 0.22
SIRI 161028P00000500 P 10/28/16 0.5 0.00 0.22
SIRI 161028P00001000 P 10/28/16 1.0 0.00 0.22
SIRI 161028P00001500 P 10/28/16 1.5 0.00 0.22
SIRI 161028P00002000 P 10/28/16 2.0 0.00 0.22
SIRI 161028P00002500 P 10/28/16 2.5 0.00 0.22
SIRI 161028P00003000 P 10/28/16 3.0 0.00 0.22
SIRI 161028P00003500 P 10/28/16 3.5 0.00 0.23
SIRI 161028P00004000 P 10/28/16 4.0 0.00 0.21
SIRI 161028P00004500 P 10/28/16 4.5 0.15 0.50
SIRI 161028P00005000 P 10/28/16 5.0 0.65 0.99
SIRI 161028P00005500 P 10/28/16 5.5 1.16 1.49
SIRI 161028P00006000 P 10/28/16 6.0 1.63 1.99
SIRI 161028P00006500 P 10/28/16 6.5 2.15 2.50
SIRI 161028P00007000 P 10/28/16 7.0 2.53 3.20
SIRI 161028P00007500 P 10/28/16 7.5 2.64 3.70
SIRI 161028P00008000 P 10/28/16 8.0 3.45 4.20
SIRI 161104C00000500 C 11/04/16 0.5 3.30 4.10
SIRI 161104C00001000 C 11/04/16 1.0 2.85 3.60
SIRI 161104C00001500 C 11/04/16 1.5 2.34 3.05
SIRI 161104C00002000 C 11/04/16 2.0 1.98 2.36
SIRI 161104C00002500 C 11/04/16 2.5 1.48 1.86
SIRI 161104C00003000 C 11/04/16 3.0 0.99 1.37
SIRI 161104C00003500 C 11/04/16 3.5 0.50 0.88
SIRI 161104C00004000 C 11/04/16 4.0 0.07 0.29
SIRI 161104C00004500 C 11/04/16 4.5 0.00 0.10
SIRI 161104C00005000 C 11/04/16 5.0 0.00 0.50
SIRI 161104C00005500 C 11/04/16 5.5 0.00 0.25
SIRI 161104C00006000 C 11/04/16 6.0 0.00 0.25
SIRI 161104C00006500 C 11/04/16 6.5 0.00 0.25
SIRI 161104C00007000 C 11/04/16 7.0 0.00 0.30
SIRI 161104C00007500 C 11/04/16 7.5 0.00 0.50
SIRI 161104C00008000 C 11/04/16 8.0 0.00 0.30
SIRI 161104P00000500 P 11/04/16 0.5 0.00 0.50
SIRI 161104P00001000 P 11/04/16 1.0 0.00 0.50
SIRI 161104P00001500 P 11/04/16 1.5 0.00 0.50
SIRI 161104P00002000 P 11/04/16 2.0 0.00 0.50
SIRI 161104P00002500 P 11/04/16 2.5 0.00 0.50
SIRI 161104P00003000 P 11/04/16 3.0 0.00 0.25
SIRI 161104P00003500 P 11/04/16 3.5 0.00 0.50
SIRI 161104P00004000 P 11/04/16 4.0 0.00 0.15
SIRI 161104P00004500 P 11/04/16 4.5 0.18 0.57
SIRI 161104P00005000 P 11/04/16 5.0 0.64 1.02
SIRI 161104P00005500 P 11/04/16 5.5 1.12 1.51
SIRI 161104P00006000 P 11/04/16 6.0 1.63 2.01
SIRI 161104P00006500 P 11/04/16 6.5 2.11 2.53
SIRI 161104P00007000 P 11/04/16 7.0 2.51 3.20
SIRI 161104P00007500 P 11/04/16 7.5 2.96 3.70
SIRI 161104P00008000 P 11/04/16 8.0 3.40 4.20
SIRI 161118C00000500 C 11/18/16 0.5 3.30 4.05
SIRI 161118C00001000 C 11/18/16 1.0 2.89 3.55
SIRI 161118C00001500 C 11/18/16 1.5 2.51 2.84
SIRI 161118C00002000 C 11/18/16 2.0 1.98 2.34
SIRI 161118C00002500 C 11/18/16 2.5 1.48 1.84
SIRI 161118C00003000 C 11/18/16 3.0 0.99 1.35
SIRI 161118C00003500 C 11/18/16 3.5 0.50 0.85
SIRI 161118C00004000 C 11/18/16 4.0 0.21 0.26
SIRI 161118C00004500 C 11/18/16 4.5 0.03 0.04
SIRI 161118C00005000 C 11/18/16 5.0 0.00 0.02
SIRI 161118C00005500 C 11/18/16 5.5 0.00 0.03
SIRI 161118C00006000 C 11/18/16 6.0 0.00 0.04
SIRI 161118C00007000 C 11/18/16 7.0 0.00 0.03
SIRI 161118C00008000 C 11/18/16 8.0 0.00 0.03
SIRI 161118P00000500 P 11/18/16 0.5 0.00 0.03
SIRI 161118P00001000 P 11/18/16 1.0 0.00 0.03
SIRI 161118P00001500 P 11/18/16 1.5 0.00 0.03
SIRI 161118P00002000 P 11/18/16 2.0 0.00 0.03
SIRI 161118P00002500 P 11/18/16 2.5 0.00 0.04
SIRI 161118P00003000 P 11/18/16 3.0 0.00 0.03
SIRI 161118P00003500 P 11/18/16 3.5 0.00 0.02
SIRI 161118P00004000 P 11/18/16 4.0 0.06 0.07
SIRI 161118P00004500 P 11/18/16 4.5 0.32 0.39
SIRI 161118P00005000 P 11/18/16 5.0 0.62 0.99
SIRI 161118P00005500 P 11/18/16 5.5 1.12 1.49
SIRI 161118P00006000 P 11/18/16 6.0 1.63 1.99
SIRI 161118P00007000 P 11/18/16 7.0 2.53 3.20
SIRI 161118P00008000 P 11/18/16 8.0 3.45 4.20
SIRI 161216C00000500 C 12/16/16 0.5 3.30 4.10
SIRI 161216C00001000 C 12/16/16 1.0 2.80 3.60
SIRI 161216C00001500 C 12/16/16 1.5 2.45 2.95
SIRI 161216C00002000 C 12/16/16 2.0 1.94 2.45
SIRI 161216C00002500 C 12/16/16 2.5 1.48 1.90
SIRI 161216C00003000 C 12/16/16 3.0 0.96 1.40
SIRI 161216C00003500 C 12/16/16 3.5 0.60 0.96
SIRI 161216C00004000 C 12/16/16 4.0 0.25 0.27
SIRI 161216C00004500 C 12/16/16 4.5 0.04 0.05
SIRI 161216C00005000 C 12/16/16 5.0 0.00 0.02
SIRI 161216C00005500 C 12/16/16 5.5 0.00 0.03
SIRI 161216C00006000 C 12/16/16 6.0 0.00 0.02
SIRI 161216C00007000 C 12/16/16 7.0 0.00 0.03
SIRI 161216C00008000 C 12/16/16 8.0 0.00 0.03
SIRI 161216P00000500 P 12/16/16 0.5 0.00 0.03
SIRI 161216P00001000 P 12/16/16 1.0 0.00 0.03
SIRI 161216P00001500 P 12/16/16 1.5 0.00 0.03
SIRI 161216P00002000 P 12/16/16 2.0 0.00 0.03
SIRI 161216P00002500 P 12/16/16 2.5 0.00 0.03
SIRI 161216P00003000 P 12/16/16 3.0 0.00 0.03
SIRI 161216P00003500 P 12/16/16 3.5 0.00 0.02
SIRI 161216P00004000 P 12/16/16 4.0 0.08 0.10
SIRI 161216P00004500 P 12/16/16 4.5 0.32 0.44
SIRI 161216P00005000 P 12/16/16 5.0 0.57 1.03
SIRI 161216P00005500 P 12/16/16 5.5 1.07 1.53
SIRI 161216P00006000 P 12/16/16 6.0 1.57 2.05
SIRI 161216P00007000 P 12/16/16 7.0 2.45 3.20
SIRI 161216P00008000 P 12/16/16 8.0 3.35 4.25
SIRI 170120C00000500 C 01/20/17 0.5 3.25 4.10
SIRI 170120C00001000 C 01/20/17 1.0 2.87 3.60
SIRI 170120C00001500 C 01/20/17 1.5 2.45 2.95
SIRI 170120C00002000 C 01/20/17 2.0 1.94 2.45
SIRI 170120C00002500 C 01/20/17 2.5 1.60 1.90
SIRI 170120C00003000 C 01/20/17 3.0 0.96 1.40
SIRI 170120C00003500 C 01/20/17 3.5 0.52 0.97
SIRI 170120C00004000 C 01/20/17 4.0 0.28 0.31
SIRI 170120C00004500 C 01/20/17 4.5 0.07 0.08
SIRI 170120C00005000 C 01/20/17 5.0 0.00 0.03
SIRI 170120C00005500 C 01/20/17 5.5 0.00 0.02
SIRI 170120C00006000 C 01/20/17 6.0 0.00 0.03
SIRI 170120C00007000 C 01/20/17 7.0 0.00 0.04
SIRI 170120C00008000 C 01/20/17 8.0 0.00 0.03
SIRI 170120P00000500 P 01/20/17 0.5 0.00 0.01
SIRI 170120P00001000 P 01/20/17 1.0 0.00 0.03
SIRI 170120P00001500 P 01/20/17 1.5 0.00 0.03
SIRI 170120P00002000 P 01/20/17 2.0 0.00 0.04
SIRI 170120P00002500 P 01/20/17 2.5 0.00 0.03
SIRI 170120P00003000 P 01/20/17 3.0 0.00 0.02
SIRI 170120P00003500 P 01/20/17 3.5 0.03 0.04
SIRI 170120P00004000 P 01/20/17 4.0 0.11 0.12
SIRI 170120P00004500 P 01/20/17 4.5 0.36 0.43
SIRI 170120P00005000 P 01/20/17 5.0 0.59 1.03
SIRI 170120P00005500 P 01/20/17 5.5 1.07 1.57
SIRI 170120P00006000 P 01/20/17 6.0 1.57 2.07
SIRI 170120P00007000 P 01/20/17 7.0 2.45 3.20
SIRI 170120P00008000 P 01/20/17 8.0 3.35 4.25
SIRI 170317C00000500 C 03/17/17 0.5 3.05 4.55
SIRI 170317C00001000 C 03/17/17 1.0 2.80 4.90
SIRI 170317C00001500 C 03/17/17 1.5 0.55 4.40
SIRI 170317C00002000 C 03/17/17 2.0 1.94 2.44
SIRI 170317C00002500 C 03/17/17 2.5 1.46 1.92
SIRI 170317C00003000 C 03/17/17 3.0 1.00 1.41
SIRI 170317C00003500 C 03/17/17 3.5 0.65 0.82
SIRI 170317C00004000 C 03/17/17 4.0 0.30 0.39
SIRI 170317C00004500 C 03/17/17 4.5 0.09 0.15
SIRI 170317C00005000 C 03/17/17 5.0 0.00 0.07
SIRI 170317C00005500 C 03/17/17 5.5 0.00 0.05
SIRI 170317C00006000 C 03/17/17 6.0 0.00 0.04
SIRI 170317C00007000 C 03/17/17 7.0 0.00 0.04
SIRI 170317C00008000 C 03/17/17 8.0 0.00 0.04
SIRI 170317P00000500 P 03/17/17 0.5 0.00 0.03
SIRI 170317P00001000 P 03/17/17 1.0 0.00 0.03
SIRI 170317P00001500 P 03/17/17 1.5 0.00 0.03
SIRI 170317P00002000 P 03/17/17 2.0 0.00 0.04
SIRI 170317P00002500 P 03/17/17 2.5 0.00 0.02
SIRI 170317P00003000 P 03/17/17 3.0 0.00 0.06
SIRI 170317P00003500 P 03/17/17 3.5 0.03 0.09
SIRI 170317P00004000 P 03/17/17 4.0 0.15 0.18
SIRI 170317P00004500 P 03/17/17 4.5 0.38 0.49
SIRI 170317P00005000 P 03/17/17 5.0 0.80 0.92
SIRI 170317P00005500 P 03/17/17 5.5 1.10 1.53
SIRI 170317P00006000 P 03/17/17 6.0 1.57 2.07
SIRI 170317P00007000 P 03/17/17 7.0 0.68 3.20
SIRI 170317P00008000 P 03/17/17 8.0 3.00 4.20
SIRI 180119C00001000 C 01/19/18 1.0 2.35 4.00
SIRI 180119C00001500 C 01/19/18 1.5 1.95 3.55
SIRI 180119C00002000 C 01/19/18 2.0 1.70 2.72
SIRI 180119C00002500 C 01/19/18 2.5 1.60 2.24
SIRI 180119C00003000 C 01/19/18 3.0 1.18 1.79
SIRI 180119C00003500 C 01/19/18 3.5 0.77 0.98
SIRI 180119C00004000 C 01/19/18 4.0 0.47 0.62
SIRI 180119C00004500 C 01/19/18 4.5 0.25 0.37
SIRI 180119C00005000 C 01/19/18 5.0 0.12 0.21
SIRI 180119C00005500 C 01/19/18 5.5 0.08 0.10
SIRI 180119C00007000 C 01/19/18 7.0 0.00 0.06
SIRI 180119P00001000 P 01/19/18 1.0 0.00 0.05
SIRI 180119P00001500 P 01/19/18 1.5 0.00 0.05
SIRI 180119P00002000 P 01/19/18 2.0 0.02 0.07
SIRI 180119P00002500 P 01/19/18 2.5 0.00 0.09
SIRI 180119P00003000 P 01/19/18 3.0 0.07 0.13
SIRI 180119P00003500 P 01/19/18 3.5 0.12 0.21
SIRI 180119P00004000 P 01/19/18 4.0 0.28 0.39
SIRI 180119P00004500 P 01/19/18 4.5 0.52 0.66
SIRI 180119P00005000 P 01/19/18 5.0 0.87 1.02
SIRI 180119P00005500 P 01/19/18 5.5 1.30 1.45
SIRI 180119P00007000 P 01/19/18 7.0 2.28 3.50

OPRA data is delayed 15 minutes.