Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-05)Premium Content

Sirius Xm Holdings Inc (SIRI)
As of Feb 8 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SIRI 160212C00000500 C 02/12/16 0.5 2.75 2.91
SIRI 160212C00001000 C 02/12/16 1.0 2.26 2.42
SIRI 160212C00001500 C 02/12/16 1.5 1.75 1.92
SIRI 160212C00002000 C 02/12/16 2.0 1.26 1.42
SIRI 160212C00002500 C 02/12/16 2.5 0.72 1.05
SIRI 160212C00003000 C 02/12/16 3.0 0.31 0.48
SIRI 160212C00003500 C 02/12/16 3.5 0.00 0.05
SIRI 160212C00004000 C 02/12/16 4.0 0.00 0.05
SIRI 160212C00004500 C 02/12/16 4.5 0.00 0.14
SIRI 160212C00005000 C 02/12/16 5.0 0.00 0.13
SIRI 160212C00005500 C 02/12/16 5.5 0.00 0.14
SIRI 160212C00006000 C 02/12/16 6.0 0.00 0.13
SIRI 160212C00006500 C 02/12/16 6.5 0.00 0.14
SIRI 160212C00007000 C 02/12/16 7.0 0.00 0.13
SIRI 160212C00007500 C 02/12/16 7.5 0.00 0.14
SIRI 160212C00008000 C 02/12/16 8.0 0.00 0.13
SIRI 160212P00000500 P 02/12/16 0.5 0.00 0.13
SIRI 160212P00001000 P 02/12/16 1.0 0.00 0.14
SIRI 160212P00001500 P 02/12/16 1.5 0.00 0.14
SIRI 160212P00002000 P 02/12/16 2.0 0.00 0.14
SIRI 160212P00002500 P 02/12/16 2.5 0.00 0.14
SIRI 160212P00003000 P 02/12/16 3.0 0.00 0.03
SIRI 160212P00003500 P 02/12/16 3.5 0.13 0.19
SIRI 160212P00004000 P 02/12/16 4.0 0.52 0.77
SIRI 160212P00004500 P 02/12/16 4.5 1.06 1.25
SIRI 160212P00005000 P 02/12/16 5.0 1.52 1.77
SIRI 160212P00005500 P 02/12/16 5.5 2.00 2.25
SIRI 160212P00006000 P 02/12/16 6.0 2.58 2.75
SIRI 160212P00006500 P 02/12/16 6.5 3.00 3.25
SIRI 160212P00007000 P 02/12/16 7.0 3.40 3.75
SIRI 160212P00007500 P 02/12/16 7.5 3.95 4.30
SIRI 160212P00008000 P 02/12/16 8.0 4.40 4.80
SIRI 160219C00000500 C 02/19/16 0.5 2.76 2.91
SIRI 160219C00001000 C 02/19/16 1.0 2.26 2.41
SIRI 160219C00001500 C 02/19/16 1.5 1.77 1.96
SIRI 160219C00002000 C 02/19/16 2.0 1.26 1.44
SIRI 160219C00002500 C 02/19/16 2.5 0.77 0.93
SIRI 160219C00003000 C 02/19/16 3.0 0.34 0.43
SIRI 160219C00003500 C 02/19/16 3.5 0.01 0.05
SIRI 160219C00004000 C 02/19/16 4.0 0.00 0.02
SIRI 160219C00004500 C 02/19/16 4.5 0.00 0.02
SIRI 160219C00005000 C 02/19/16 5.0 0.00 0.13
SIRI 160219C00005500 C 02/19/16 5.5 0.00 0.13
SIRI 160219C00006000 C 02/19/16 6.0 0.00 0.13
SIRI 160219C00006500 C 02/19/16 6.5 0.00 0.13
SIRI 160219C00007000 C 02/19/16 7.0 0.00 0.13
SIRI 160219C00008000 C 02/19/16 8.0 0.00 0.13
SIRI 160219P00000500 P 02/19/16 0.5 0.00 0.13
SIRI 160219P00001000 P 02/19/16 1.0 0.00 0.13
SIRI 160219P00001500 P 02/19/16 1.5 0.00 0.13
SIRI 160219P00002000 P 02/19/16 2.0 0.00 0.13
SIRI 160219P00002500 P 02/19/16 2.5 0.00 0.13
SIRI 160219P00003000 P 02/19/16 3.0 0.00 0.04
SIRI 160219P00003500 P 02/19/16 3.5 0.15 0.21
SIRI 160219P00004000 P 02/19/16 4.0 0.61 0.73
SIRI 160219P00004500 P 02/19/16 4.5 1.09 1.24
SIRI 160219P00005000 P 02/19/16 5.0 1.59 1.73
SIRI 160219P00005500 P 02/19/16 5.5 2.09 2.24
SIRI 160219P00006000 P 02/19/16 6.0 2.59 2.74
SIRI 160219P00006500 P 02/19/16 6.5 3.05 3.25
SIRI 160219P00007000 P 02/19/16 7.0 3.55 3.85
SIRI 160219P00008000 P 02/19/16 8.0 4.55 4.85
SIRI 160226C00000500 C 02/26/16 0.5 2.65 2.92
SIRI 160226C00001000 C 02/26/16 1.0 2.26 2.42
SIRI 160226C00001500 C 02/26/16 1.5 1.76 1.98
SIRI 160226C00002000 C 02/26/16 2.0 1.25 1.46
SIRI 160226C00002500 C 02/26/16 2.5 0.73 0.93
SIRI 160226C00003000 C 02/26/16 3.0 0.30 0.50
SIRI 160226C00003500 C 02/26/16 3.5 0.02 0.08
SIRI 160226C00004000 C 02/26/16 4.0 0.00 0.02
SIRI 160226C00004500 C 02/26/16 4.5 0.00 0.05
SIRI 160226C00005000 C 02/26/16 5.0 0.00 0.06
SIRI 160226C00005500 C 02/26/16 5.5 0.00 0.13
SIRI 160226C00006000 C 02/26/16 6.0 0.00 0.13
SIRI 160226C00006500 C 02/26/16 6.5 0.00 0.14
SIRI 160226C00007000 C 02/26/16 7.0 0.00 0.14
SIRI 160226C00007500 C 02/26/16 7.5 0.00 0.13
SIRI 160226P00000500 P 02/26/16 0.5 0.00 0.13
SIRI 160226P00001000 P 02/26/16 1.0 0.00 0.13
SIRI 160226P00001500 P 02/26/16 1.5 0.00 0.14
SIRI 160226P00002000 P 02/26/16 2.0 0.00 0.14
SIRI 160226P00002500 P 02/26/16 2.5 0.00 0.13
SIRI 160226P00003000 P 02/26/16 3.0 0.00 0.04
SIRI 160226P00003500 P 02/26/16 3.5 0.15 0.25
SIRI 160226P00004000 P 02/26/16 4.0 0.58 0.75
SIRI 160226P00004500 P 02/26/16 4.5 1.09 1.24
SIRI 160226P00005000 P 02/26/16 5.0 1.58 1.75
SIRI 160226P00005500 P 02/26/16 5.5 2.08 2.25
SIRI 160226P00006000 P 02/26/16 6.0 2.42 2.75
SIRI 160226P00006500 P 02/26/16 6.5 2.98 3.30
SIRI 160226P00007000 P 02/26/16 7.0 3.55 3.75
SIRI 160226P00007500 P 02/26/16 7.5 4.05 4.25
SIRI 160304C00000500 C 03/04/16 0.5 2.64 3.10
SIRI 160304C00001000 C 03/04/16 1.0 2.15 2.57
SIRI 160304C00001500 C 03/04/16 1.5 1.73 2.00
SIRI 160304C00002000 C 03/04/16 2.0 1.24 1.50
SIRI 160304C00002500 C 03/04/16 2.5 0.74 0.99
SIRI 160304C00003000 C 03/04/16 3.0 0.26 0.51
SIRI 160304C00003500 C 03/04/16 3.5 0.02 0.10
SIRI 160304C00004000 C 03/04/16 4.0 0.00 0.05
SIRI 160304C00004500 C 03/04/16 4.5 0.00 0.05
SIRI 160304C00005000 C 03/04/16 5.0 0.00 0.05
SIRI 160304C00005500 C 03/04/16 5.5 0.00 0.05
SIRI 160304C00006000 C 03/04/16 6.0 0.00 0.13
SIRI 160304C00006500 C 03/04/16 6.5 0.00 0.13
SIRI 160304C00007000 C 03/04/16 7.0 0.00 0.13
SIRI 160304P00000500 P 03/04/16 0.5 0.00 0.13
SIRI 160304P00001000 P 03/04/16 1.0 0.00 0.13
SIRI 160304P00001500 P 03/04/16 1.5 0.00 0.13
SIRI 160304P00002000 P 03/04/16 2.0 0.00 0.13
SIRI 160304P00002500 P 03/04/16 2.5 0.00 0.13
SIRI 160304P00003000 P 03/04/16 3.0 0.00 0.07
SIRI 160304P00003500 P 03/04/16 3.5 0.13 0.26
SIRI 160304P00004000 P 03/04/16 4.0 0.52 0.77
SIRI 160304P00004500 P 03/04/16 4.5 1.01 1.28
SIRI 160304P00005000 P 03/04/16 5.0 1.51 1.78
SIRI 160304P00005500 P 03/04/16 5.5 1.99 2.31
SIRI 160304P00006000 P 03/04/16 6.0 2.42 2.81
SIRI 160304P00006500 P 03/04/16 6.5 2.90 3.30
SIRI 160304P00007000 P 03/04/16 7.0 3.45 3.75
SIRI 160311C00000500 C 03/11/16 0.5 2.65 3.05
SIRI 160311C00001000 C 03/11/16 1.0 2.16 2.56
SIRI 160311C00001500 C 03/11/16 1.5 1.74 2.01
SIRI 160311C00002000 C 03/11/16 2.0 1.23 1.51
SIRI 160311C00002500 C 03/11/16 2.5 0.75 1.01
SIRI 160311C00003000 C 03/11/16 3.0 0.27 0.52
SIRI 160311C00003500 C 03/11/16 3.5 0.04 0.12
SIRI 160311C00004000 C 03/11/16 4.0 0.00 0.05
SIRI 160311C00004500 C 03/11/16 4.5 0.00 0.06
SIRI 160311C00005000 C 03/11/16 5.0 0.00 0.04
SIRI 160311C00005500 C 03/11/16 5.5 0.00 0.05
SIRI 160311C00006000 C 03/11/16 6.0 0.00 0.05
SIRI 160311C00006500 C 03/11/16 6.5 0.00 0.13
SIRI 160311C00007000 C 03/11/16 7.0 0.00 0.13
SIRI 160311P00000500 P 03/11/16 0.5 0.00 0.13
SIRI 160311P00001000 P 03/11/16 1.0 0.00 0.13
SIRI 160311P00001500 P 03/11/16 1.5 0.00 0.13
SIRI 160311P00002000 P 03/11/16 2.0 0.00 0.13
SIRI 160311P00002500 P 03/11/16 2.5 0.00 0.13
SIRI 160311P00003000 P 03/11/16 3.0 0.01 0.15
SIRI 160311P00003500 P 03/11/16 3.5 0.15 0.33
SIRI 160311P00004000 P 03/11/16 4.0 0.51 0.77
SIRI 160311P00004500 P 03/11/16 4.5 1.01 1.27
SIRI 160311P00005000 P 03/11/16 5.0 1.47 1.77
SIRI 160311P00005500 P 03/11/16 5.5 2.00 2.31
SIRI 160311P00006000 P 03/11/16 6.0 2.44 2.84
SIRI 160311P00006500 P 03/11/16 6.5 2.90 3.35
SIRI 160311P00007000 P 03/11/16 7.0 3.40 3.90
SIRI 160318C00000500 C 03/18/16 0.5 2.77 2.92
SIRI 160318C00001000 C 03/18/16 1.0 2.27 2.42
SIRI 160318C00001500 C 03/18/16 1.5 1.78 1.95
SIRI 160318C00002000 C 03/18/16 2.0 1.26 1.45
SIRI 160318C00002500 C 03/18/16 2.5 0.78 0.94
SIRI 160318C00003000 C 03/18/16 3.0 0.33 0.42
SIRI 160318C00003500 C 03/18/16 3.5 0.06 0.10
SIRI 160318C00004000 C 03/18/16 4.0 0.00 0.05
SIRI 160318C00004500 C 03/18/16 4.5 0.00 0.02
SIRI 160318C00005000 C 03/18/16 5.0 0.00 0.04
SIRI 160318C00005500 C 03/18/16 5.5 0.00 0.04
SIRI 160318C00006000 C 03/18/16 6.0 0.00 0.04
SIRI 160318C00007000 C 03/18/16 7.0 0.00 0.04
SIRI 160318C00008000 C 03/18/16 8.0 0.00 0.04
SIRI 160318P00000500 P 03/18/16 0.5 0.00 0.04
SIRI 160318P00001000 P 03/18/16 1.0 0.00 0.04
SIRI 160318P00001500 P 03/18/16 1.5 0.00 0.04
SIRI 160318P00002000 P 03/18/16 2.0 0.00 0.04
SIRI 160318P00002500 P 03/18/16 2.5 0.00 0.06
SIRI 160318P00003000 P 03/18/16 3.0 0.02 0.08
SIRI 160318P00003500 P 03/18/16 3.5 0.21 0.27
SIRI 160318P00004000 P 03/18/16 4.0 0.60 0.73
SIRI 160318P00004500 P 03/18/16 4.5 1.09 1.23
SIRI 160318P00005000 P 03/18/16 5.0 1.59 1.73
SIRI 160318P00005500 P 03/18/16 5.5 2.09 2.23
SIRI 160318P00006000 P 03/18/16 6.0 2.59 2.72
SIRI 160318P00007000 P 03/18/16 7.0 3.55 3.75
SIRI 160318P00008000 P 03/18/16 8.0 4.55 4.75
SIRI 160324C00000500 C 03/24/16 0.5 2.56 3.05
SIRI 160324C00001000 C 03/24/16 1.0 1.93 2.81
SIRI 160324C00001500 C 03/24/16 1.5 1.68 1.95
SIRI 160324C00002000 C 03/24/16 2.0 1.18 1.62
SIRI 160324C00002500 C 03/24/16 2.5 0.72 1.02
SIRI 160324C00003000 C 03/24/16 3.0 0.26 0.55
SIRI 160324C00003500 C 03/24/16 3.5 0.05 0.13
SIRI 160324C00004000 C 03/24/16 4.0 0.00 0.13
SIRI 160324C00004500 C 03/24/16 4.5 0.00 0.05
SIRI 160324C00005000 C 03/24/16 5.0 0.00 0.05
SIRI 160324C00005500 C 03/24/16 5.5 0.00 0.05
SIRI 160324C00006000 C 03/24/16 6.0 0.00 0.05
SIRI 160324C00006500 C 03/24/16 6.5 0.00 0.05
SIRI 160324C00007000 C 03/24/16 7.0 0.00 0.13
SIRI 160324P00000500 P 03/24/16 0.5 0.00 0.13
SIRI 160324P00001000 P 03/24/16 1.0 0.00 0.13
SIRI 160324P00001500 P 03/24/16 1.5 0.00 0.14
SIRI 160324P00002000 P 03/24/16 2.0 0.00 0.13
SIRI 160324P00002500 P 03/24/16 2.5 0.00 0.06
SIRI 160324P00003000 P 03/24/16 3.0 0.00 0.14
SIRI 160324P00003500 P 03/24/16 3.5 0.13 0.32
SIRI 160324P00004000 P 03/24/16 4.0 0.50 0.81
SIRI 160324P00004500 P 03/24/16 4.5 1.02 1.28
SIRI 160324P00005000 P 03/24/16 5.0 1.52 1.78
SIRI 160324P00005500 P 03/24/16 5.5 1.98 2.30
SIRI 160324P00006000 P 03/24/16 6.0 2.38 2.88
SIRI 160324P00006500 P 03/24/16 6.5 2.89 3.40
SIRI 160324P00007000 P 03/24/16 7.0 3.25 3.85
SIRI 160415C00000500 C 04/15/16 0.5 2.76 2.99
SIRI 160415C00001000 C 04/15/16 1.0 2.25 2.54
SIRI 160415C00001500 C 04/15/16 1.5 1.78 1.96
SIRI 160415C00002000 C 04/15/16 2.0 1.24 1.45
SIRI 160415C00002500 C 04/15/16 2.5 0.79 0.95
SIRI 160415C00003000 C 04/15/16 3.0 0.37 0.45
SIRI 160415C00003500 C 04/15/16 3.5 0.10 0.13
SIRI 160415C00004000 C 04/15/16 4.0 0.01 0.04
SIRI 160415C00004500 C 04/15/16 4.5 0.00 0.05
SIRI 160415C00005000 C 04/15/16 5.0 0.00 0.05
SIRI 160415C00005500 C 04/15/16 5.5 0.00 0.04
SIRI 160415C00006000 C 04/15/16 6.0 0.00 0.05
SIRI 160415C00007000 C 04/15/16 7.0 0.00 0.04
SIRI 160415P00000500 P 04/15/16 0.5 0.00 0.04
SIRI 160415P00001000 P 04/15/16 1.0 0.00 0.04
SIRI 160415P00001500 P 04/15/16 1.5 0.00 0.04
SIRI 160415P00002000 P 04/15/16 2.0 0.00 0.05
SIRI 160415P00002500 P 04/15/16 2.5 0.01 0.06
SIRI 160415P00003000 P 04/15/16 3.0 0.06 0.09
SIRI 160415P00003500 P 04/15/16 3.5 0.24 0.31
SIRI 160415P00004000 P 04/15/16 4.0 0.60 0.78
SIRI 160415P00004500 P 04/15/16 4.5 1.09 1.24
SIRI 160415P00005000 P 04/15/16 5.0 1.43 1.85
SIRI 160415P00005500 P 04/15/16 5.5 2.09 2.26
SIRI 160415P00006000 P 04/15/16 6.0 2.59 2.75
SIRI 160415P00007000 P 04/15/16 7.0 3.35 3.85
SIRI 160617C00000500 C 06/17/16 0.5 2.70 3.05
SIRI 160617C00001000 C 06/17/16 1.0 2.17 2.53
SIRI 160617C00001500 C 06/17/16 1.5 1.80 2.00
SIRI 160617C00002000 C 06/17/16 2.0 1.31 1.50
SIRI 160617C00002500 C 06/17/16 2.5 0.84 1.01
SIRI 160617C00003000 C 06/17/16 3.0 0.40 0.51
SIRI 160617C00003500 C 06/17/16 3.5 0.13 0.18
SIRI 160617C00004000 C 06/17/16 4.0 0.04 0.05
SIRI 160617C00004500 C 06/17/16 4.5 0.00 0.02
SIRI 160617C00005000 C 06/17/16 5.0 0.00 0.02
SIRI 160617C00005500 C 06/17/16 5.5 0.00 0.05
SIRI 160617C00006000 C 06/17/16 6.0 0.00 0.05
SIRI 160617C00007000 C 06/17/16 7.0 0.00 0.02
SIRI 160617C00008000 C 06/17/16 8.0 0.00 0.04
SIRI 160617P00000500 P 06/17/16 0.5 0.00 0.04
SIRI 160617P00001000 P 06/17/16 1.0 0.00 0.04
SIRI 160617P00001500 P 06/17/16 1.5 0.00 0.05
SIRI 160617P00002000 P 06/17/16 2.0 0.00 0.06
SIRI 160617P00002500 P 06/17/16 2.5 0.01 0.08
SIRI 160617P00003000 P 06/17/16 3.0 0.09 0.13
SIRI 160617P00003500 P 06/17/16 3.5 0.28 0.36
SIRI 160617P00004000 P 06/17/16 4.0 0.64 0.77
SIRI 160617P00004500 P 06/17/16 4.5 1.08 1.25
SIRI 160617P00005000 P 06/17/16 5.0 1.52 1.76
SIRI 160617P00005500 P 06/17/16 5.5 1.98 2.30
SIRI 160617P00006000 P 06/17/16 6.0 2.50 2.77
SIRI 160617P00007000 P 06/17/16 7.0 3.50 3.80
SIRI 160617P00008000 P 06/17/16 8.0 4.50 4.85
SIRI 160916C00000500 C 09/16/16 0.5 2.74 3.05
SIRI 160916C00001000 C 09/16/16 1.0 2.26 2.54
SIRI 160916C00001500 C 09/16/16 1.5 1.77 2.00
SIRI 160916C00002000 C 09/16/16 2.0 1.28 1.51
SIRI 160916C00002500 C 09/16/16 2.5 0.81 1.04
SIRI 160916C00003000 C 09/16/16 3.0 0.45 0.55
SIRI 160916C00003500 C 09/16/16 3.5 0.19 0.25
SIRI 160916C00004000 C 09/16/16 4.0 0.05 0.09
SIRI 160916C00004500 C 09/16/16 4.5 0.00 0.08
SIRI 160916C00005000 C 09/16/16 5.0 0.00 0.05
SIRI 160916C00005500 C 09/16/16 5.5 0.00 0.05
SIRI 160916C00006000 C 09/16/16 6.0 0.00 0.05
SIRI 160916C00007000 C 09/16/16 7.0 0.00 0.05
SIRI 160916P00000500 P 09/16/16 0.5 0.00 0.04
SIRI 160916P00001000 P 09/16/16 1.0 0.00 0.04
SIRI 160916P00001500 P 09/16/16 1.5 0.00 0.05
SIRI 160916P00002000 P 09/16/16 2.0 0.00 0.07
SIRI 160916P00002500 P 09/16/16 2.5 0.01 0.10
SIRI 160916P00003000 P 09/16/16 3.0 0.13 0.18
SIRI 160916P00003500 P 09/16/16 3.5 0.34 0.41
SIRI 160916P00004000 P 09/16/16 4.0 0.67 0.78
SIRI 160916P00004500 P 09/16/16 4.5 1.04 1.26
SIRI 160916P00005000 P 09/16/16 5.0 1.56 1.78
SIRI 160916P00005500 P 09/16/16 5.5 2.06 2.31
SIRI 160916P00006000 P 09/16/16 6.0 2.40 2.82
SIRI 160916P00007000 P 09/16/16 7.0 3.35 3.90
SIRI 170120C00000500 C 01/20/17 0.5 2.21 3.65
SIRI 170120C00001000 C 01/20/17 1.0 0.65 2.54
SIRI 170120C00001500 C 01/20/17 1.5 1.49 2.04
SIRI 170120C00002000 C 01/20/17 2.0 1.24 1.63
SIRI 170120C00002500 C 01/20/17 2.5 0.88 1.02
SIRI 170120C00003000 C 01/20/17 3.0 0.54 0.62
SIRI 170120C00003500 C 01/20/17 3.5 0.28 0.33
SIRI 170120C00004000 C 01/20/17 4.0 0.11 0.15
SIRI 170120C00004500 C 01/20/17 4.5 0.03 0.08
SIRI 170120C00005000 C 01/20/17 5.0 0.00 0.08
SIRI 170120C00005500 C 01/20/17 5.5 0.00 0.03
SIRI 170120C00007000 C 01/20/17 7.0 0.00 0.05
SIRI 170120P00000500 P 01/20/17 0.5 0.00 0.05
SIRI 170120P00001000 P 01/20/17 1.0 0.00 0.05
SIRI 170120P00001500 P 01/20/17 1.5 0.00 0.06
SIRI 170120P00002000 P 01/20/17 2.0 0.01 0.09
SIRI 170120P00002500 P 01/20/17 2.5 0.08 0.12
SIRI 170120P00003000 P 01/20/17 3.0 0.19 0.23
SIRI 170120P00003500 P 01/20/17 3.5 0.40 0.44
SIRI 170120P00004000 P 01/20/17 4.0 0.70 0.81
SIRI 170120P00004500 P 01/20/17 4.5 1.14 1.26
SIRI 170120P00005000 P 01/20/17 5.0 1.51 1.78
SIRI 170120P00005500 P 01/20/17 5.5 2.04 2.27
SIRI 170120P00007000 P 01/20/17 7.0 2.92 3.85
SIRI 180119C00001000 C 01/19/18 1.0 2.17 2.80
SIRI 180119C00001500 C 01/19/18 1.5 1.62 2.32
SIRI 180119C00002000 C 01/19/18 2.0 1.16 1.72
SIRI 180119C00002500 C 01/19/18 2.5 1.00 1.30
SIRI 180119C00003000 C 01/19/18 3.0 0.64 0.94
SIRI 180119C00003500 C 01/19/18 3.5 0.42 0.51
SIRI 180119C00004000 C 01/19/18 4.0 0.21 0.44
SIRI 180119C00004500 C 01/19/18 4.5 0.11 0.27
SIRI 180119C00005000 C 01/19/18 5.0 0.05 0.20
SIRI 180119C00005500 C 01/19/18 5.5 0.05 0.16
SIRI 180119C00007000 C 01/19/18 7.0 0.00 0.11
SIRI 180119P00001000 P 01/19/18 1.0 0.00 0.12
SIRI 180119P00001500 P 01/19/18 1.5 0.00 0.15
SIRI 180119P00002000 P 01/19/18 2.0 0.05 0.19
SIRI 180119P00002500 P 01/19/18 2.5 0.05 0.25
SIRI 180119P00003000 P 01/19/18 3.0 0.26 0.43
SIRI 180119P00003500 P 01/19/18 3.5 0.48 0.69
SIRI 180119P00004000 P 01/19/18 4.0 0.68 1.00
SIRI 180119P00004500 P 01/19/18 4.5 1.06 1.31
SIRI 180119P00005000 P 01/19/18 5.0 1.54 1.84
SIRI 180119P00005500 P 01/19/18 5.5 1.95 2.36
SIRI 180119P00007000 P 01/19/18 7.0 1.55 6.00

OPRA data is delayed 15 minutes.