Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Sirius Xm Holdings Inc (SIRI)
As of Dec 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SIRI 141220C00000500 C 12/20/14 0.5 2.87 3.00
SIRI 141220C00001000 C 12/20/14 1.0 2.25 2.50
SIRI 141220C00001500 C 12/20/14 1.5 1.83 2.08
SIRI 141220C00002000 C 12/20/14 2.0 1.37 1.50
SIRI 141220C00002500 C 12/20/14 2.5 0.87 0.99
SIRI 141220C00003000 C 12/20/14 3.0 0.32 0.49
SIRI 141220C00003500 C 12/20/14 3.5 0.00 0.01
SIRI 141220C00004000 C 12/20/14 4.0 0.00 0.01
SIRI 141220C00004500 C 12/20/14 4.5 0.00 0.03
SIRI 141220C00005000 C 12/20/14 5.0 0.00 0.07
SIRI 141220C00005500 C 12/20/14 5.5 0.00 0.25
SIRI 141220C00006000 C 12/20/14 6.0 0.00 0.07
SIRI 141220C00006500 C 12/20/14 6.5 0.00 0.07
SIRI 141220C00007000 C 12/20/14 7.0 0.00 0.25
SIRI 141220C00008000 C 12/20/14 8.0 0.00 0.25
SIRI 141220P00000500 P 12/20/14 0.5 0.00 0.25
SIRI 141220P00001000 P 12/20/14 1.0 0.00 0.25
SIRI 141220P00001500 P 12/20/14 1.5 0.00 0.25
SIRI 141220P00002000 P 12/20/14 2.0 0.00 0.25
SIRI 141220P00002500 P 12/20/14 2.5 0.00 0.07
SIRI 141220P00003000 P 12/20/14 3.0 0.00 0.12
SIRI 141220P00003500 P 12/20/14 3.5 0.02 0.10
SIRI 141220P00004000 P 12/20/14 4.0 0.51 0.63
SIRI 141220P00004500 P 12/20/14 4.5 0.93 1.18
SIRI 141220P00005000 P 12/20/14 5.0 1.43 1.68
SIRI 141220P00005500 P 12/20/14 5.5 1.93 2.18
SIRI 141220P00006000 P 12/20/14 6.0 2.36 2.76
SIRI 141220P00006500 P 12/20/14 6.5 3.00 3.15
SIRI 141220P00007000 P 12/20/14 7.0 3.40 3.80
SIRI 141220P00008000 P 12/20/14 8.0 4.40 4.80
SIRI 141226C00000500 C 12/26/14 0.5 2.86 3.05
SIRI 141226C00001000 C 12/26/14 1.0 2.36 2.50
SIRI 141226C00001500 C 12/26/14 1.5 1.87 2.00
SIRI 141226C00002000 C 12/26/14 2.0 1.37 1.50
SIRI 141226C00002500 C 12/26/14 2.5 0.84 1.00
SIRI 141226C00003000 C 12/26/14 3.0 0.37 0.51
SIRI 141226C00003500 C 12/26/14 3.5 0.01 0.02
SIRI 141226C00004000 C 12/26/14 4.0 0.00 0.06
SIRI 141226C00004500 C 12/26/14 4.5 0.00 0.09
SIRI 141226C00005000 C 12/26/14 5.0 0.00 0.07
SIRI 141226C00005500 C 12/26/14 5.5 0.00 0.07
SIRI 141226C00006000 C 12/26/14 6.0 0.00 0.07
SIRI 141226C00006500 C 12/26/14 6.5 0.00 0.07
SIRI 141226C00007000 C 12/26/14 7.0 0.00 0.07
SIRI 141226P00000500 P 12/26/14 0.5 0.00 0.07
SIRI 141226P00001000 P 12/26/14 1.0 0.00 0.07
SIRI 141226P00001500 P 12/26/14 1.5 0.00 0.07
SIRI 141226P00002000 P 12/26/14 2.0 0.00 0.07
SIRI 141226P00002500 P 12/26/14 2.5 0.00 0.09
SIRI 141226P00003000 P 12/26/14 3.0 0.00 0.08
SIRI 141226P00003500 P 12/26/14 3.5 0.03 0.11
SIRI 141226P00004000 P 12/26/14 4.0 0.50 0.65
SIRI 141226P00004500 P 12/26/14 4.5 0.98 1.16
SIRI 141226P00005000 P 12/26/14 5.0 1.50 1.63
SIRI 141226P00005500 P 12/26/14 5.5 2.00 2.13
SIRI 141226P00006000 P 12/26/14 6.0 2.50 2.63
SIRI 141226P00006500 P 12/26/14 6.5 3.00 3.20
SIRI 141226P00007000 P 12/26/14 7.0 3.45 3.65
SIRI 150102C00000500 C 01/02/15 0.5 2.87 3.00
SIRI 150102C00001000 C 01/02/15 1.0 2.36 2.50
SIRI 150102C00001500 C 01/02/15 1.5 1.87 2.00
SIRI 150102C00002000 C 01/02/15 2.0 1.37 1.50
SIRI 150102C00002500 C 01/02/15 2.5 0.87 1.00
SIRI 150102C00003000 C 01/02/15 3.0 0.38 0.50
SIRI 150102C00003500 C 01/02/15 3.5 0.00 0.11
SIRI 150102C00004000 C 01/02/15 4.0 0.00 0.04
SIRI 150102C00004500 C 01/02/15 4.5 0.00 0.08
SIRI 150102C00005000 C 01/02/15 5.0 0.00 0.08
SIRI 150102C00005500 C 01/02/15 5.5 0.00 0.07
SIRI 150102C00006000 C 01/02/15 6.0 0.00 0.07
SIRI 150102C00006500 C 01/02/15 6.5 0.00 0.07
SIRI 150102C00007000 C 01/02/15 7.0 0.00 0.11
SIRI 150102P00000500 P 01/02/15 0.5 0.00 0.07
SIRI 150102P00001000 P 01/02/15 1.0 0.00 0.11
SIRI 150102P00001500 P 01/02/15 1.5 0.00 0.12
SIRI 150102P00002000 P 01/02/15 2.0 0.00 0.07
SIRI 150102P00002500 P 01/02/15 2.5 0.00 0.08
SIRI 150102P00003000 P 01/02/15 3.0 0.00 0.09
SIRI 150102P00003500 P 01/02/15 3.5 0.04 0.15
SIRI 150102P00004000 P 01/02/15 4.0 0.51 0.64
SIRI 150102P00004500 P 01/02/15 4.5 0.99 1.16
SIRI 150102P00005000 P 01/02/15 5.0 1.49 1.63
SIRI 150102P00005500 P 01/02/15 5.5 2.00 2.13
SIRI 150102P00006000 P 01/02/15 6.0 2.50 2.63
SIRI 150102P00006500 P 01/02/15 6.5 2.99 3.25
SIRI 150102P00007000 P 01/02/15 7.0 3.40 3.65
SIRI 150109C00000500 C 01/09/15 0.5 2.78 3.00
SIRI 150109C00001000 C 01/09/15 1.0 2.28 2.50
SIRI 150109C00001500 C 01/09/15 1.5 1.83 2.08
SIRI 150109C00002000 C 01/09/15 2.0 1.33 1.58
SIRI 150109C00002500 C 01/09/15 2.5 0.83 1.08
SIRI 150109C00003000 C 01/09/15 3.0 0.42 0.58
SIRI 150109C00003500 C 01/09/15 3.5 0.02 0.08
SIRI 150109C00004000 C 01/09/15 4.0 0.00 0.07
SIRI 150109C00004500 C 01/09/15 4.5 0.00 0.11
SIRI 150109C00005000 C 01/09/15 5.0 0.00 0.14
SIRI 150109C00005500 C 01/09/15 5.5 0.00 0.20
SIRI 150109C00006000 C 01/09/15 6.0 0.00 0.20
SIRI 150109C00006500 C 01/09/15 6.5 0.00 0.20
SIRI 150109C00007000 C 01/09/15 7.0 0.00 0.20
SIRI 150109P00000500 P 01/09/15 0.5 0.00 0.20
SIRI 150109P00001000 P 01/09/15 1.0 0.00 0.20
SIRI 150109P00001500 P 01/09/15 1.5 0.00 0.20
SIRI 150109P00002000 P 01/09/15 2.0 0.00 0.20
SIRI 150109P00002500 P 01/09/15 2.5 0.00 0.20
SIRI 150109P00003000 P 01/09/15 3.0 0.00 0.10
SIRI 150109P00003500 P 01/09/15 3.5 0.00 0.19
SIRI 150109P00004000 P 01/09/15 4.0 0.45 0.70
SIRI 150109P00004500 P 01/09/15 4.5 0.94 1.19
SIRI 150109P00005000 P 01/09/15 5.0 1.44 1.69
SIRI 150109P00005500 P 01/09/15 5.5 1.93 2.18
SIRI 150109P00006000 P 01/09/15 6.0 2.41 2.72
SIRI 150109P00006500 P 01/09/15 6.5 2.91 3.25
SIRI 150109P00007000 P 01/09/15 7.0 3.40 3.75
SIRI 150117C00000500 C 01/17/15 0.5 2.75 3.00
SIRI 150117C00001000 C 01/17/15 1.0 2.36 2.50
SIRI 150117C00001500 C 01/17/15 1.5 1.90 2.00
SIRI 150117C00002000 C 01/17/15 2.0 1.37 1.50
SIRI 150117C00002500 C 01/17/15 2.5 0.92 0.98
SIRI 150117C00003000 C 01/17/15 3.0 0.45 0.48
SIRI 150117C00003500 C 01/17/15 3.5 0.04 0.07
SIRI 150117C00004000 C 01/17/15 4.0 0.00 0.01
SIRI 150117C00004500 C 01/17/15 4.5 0.00 0.01
SIRI 150117C00005000 C 01/17/15 5.0 0.00 0.01
SIRI 150117C00005500 C 01/17/15 5.5 0.00 0.03
SIRI 150117C00006000 C 01/17/15 6.0 0.00 0.03
SIRI 150117C00007000 C 01/17/15 7.0 0.00 0.03
SIRI 150117C00008000 C 01/17/15 8.0 0.00 0.03
SIRI 150117P00000500 P 01/17/15 0.5 0.00 0.03
SIRI 150117P00001000 P 01/17/15 1.0 0.00 0.03
SIRI 150117P00001500 P 01/17/15 1.5 0.00 0.03
SIRI 150117P00002000 P 01/17/15 2.0 0.00 0.03
SIRI 150117P00002500 P 01/17/15 2.5 0.00 0.02
SIRI 150117P00003000 P 01/17/15 3.0 0.01 0.03
SIRI 150117P00003500 P 01/17/15 3.5 0.11 0.15
SIRI 150117P00004000 P 01/17/15 4.0 0.54 0.59
SIRI 150117P00004500 P 01/17/15 4.5 1.01 1.14
SIRI 150117P00005000 P 01/17/15 5.0 1.51 1.59
SIRI 150117P00005500 P 01/17/15 5.5 1.94 2.08
SIRI 150117P00006000 P 01/17/15 6.0 2.45 2.63
SIRI 150117P00007000 P 01/17/15 7.0 3.45 3.65
SIRI 150117P00008000 P 01/17/15 8.0 4.50 4.70
SIRI 150123C00000500 C 01/23/15 0.5 2.54 3.40
SIRI 150123C00001000 C 01/23/15 1.0 2.25 2.65
SIRI 150123C00001500 C 01/23/15 1.5 1.80 2.08
SIRI 150123C00002000 C 01/23/15 2.0 1.30 1.58
SIRI 150123C00002500 C 01/23/15 2.5 0.80 1.08
SIRI 150123C00003000 C 01/23/15 3.0 0.41 0.59
SIRI 150123C00003500 C 01/23/15 3.5 0.06 0.13
SIRI 150123C00004000 C 01/23/15 4.0 0.00 0.25
SIRI 150123C00004500 C 01/23/15 4.5 0.00 0.25
SIRI 150123C00005000 C 01/23/15 5.0 0.00 0.25
SIRI 150123C00005500 C 01/23/15 5.5 0.00 0.25
SIRI 150123C00006000 C 01/23/15 6.0 0.00 0.25
SIRI 150123C00006500 C 01/23/15 6.5 0.00 0.25
SIRI 150123C00007000 C 01/23/15 7.0 0.00 0.25
SIRI 150123P00000500 P 01/23/15 0.5 0.00 0.25
SIRI 150123P00001000 P 01/23/15 1.0 0.00 0.25
SIRI 150123P00001500 P 01/23/15 1.5 0.00 0.25
SIRI 150123P00002000 P 01/23/15 2.0 0.00 0.25
SIRI 150123P00002500 P 01/23/15 2.5 0.00 0.25
SIRI 150123P00003000 P 01/23/15 3.0 0.00 0.11
SIRI 150123P00003500 P 01/23/15 3.5 0.06 0.20
SIRI 150123P00004000 P 01/23/15 4.0 0.32 0.81
SIRI 150123P00004500 P 01/23/15 4.5 0.92 1.20
SIRI 150123P00005000 P 01/23/15 5.0 1.43 1.70
SIRI 150123P00005500 P 01/23/15 5.5 1.93 2.20
SIRI 150123P00006000 P 01/23/15 6.0 2.36 2.76
SIRI 150123P00006500 P 01/23/15 6.5 2.90 3.30
SIRI 150123P00007000 P 01/23/15 7.0 3.40 3.80
SIRI 150130C00000500 C 01/30/15 0.5 2.75 3.15
SIRI 150130C00001000 C 01/30/15 1.0 2.25 2.65
SIRI 150130C00001500 C 01/30/15 1.5 1.79 2.08
SIRI 150130C00002000 C 01/30/15 2.0 1.29 1.58
SIRI 150130C00002500 C 01/30/15 2.5 0.90 1.08
SIRI 150130C00003000 C 01/30/15 3.0 0.44 0.59
SIRI 150130C00003500 C 01/30/15 3.5 0.03 0.19
SIRI 150130C00004000 C 01/30/15 4.0 0.00 0.25
SIRI 150130C00004500 C 01/30/15 4.5 0.00 0.25
SIRI 150130C00005000 C 01/30/15 5.0 0.00 0.25
SIRI 150130C00005500 C 01/30/15 5.5 0.00 0.25
SIRI 150130C00006000 C 01/30/15 6.0 0.00 0.25
SIRI 150130C00006500 C 01/30/15 6.5 0.00 0.25
SIRI 150130C00007000 C 01/30/15 7.0 0.00 0.25
SIRI 150130P00000500 P 01/30/15 0.5 0.00 0.25
SIRI 150130P00001000 P 01/30/15 1.0 0.00 0.25
SIRI 150130P00001500 P 01/30/15 1.5 0.00 0.25
SIRI 150130P00002000 P 01/30/15 2.0 0.00 0.25
SIRI 150130P00002500 P 01/30/15 2.5 0.00 0.25
SIRI 150130P00003000 P 01/30/15 3.0 0.00 0.06
SIRI 150130P00003500 P 01/30/15 3.5 0.06 0.20
SIRI 150130P00004000 P 01/30/15 4.0 0.44 0.70
SIRI 150130P00004500 P 01/30/15 4.5 0.92 1.21
SIRI 150130P00005000 P 01/30/15 5.0 1.42 1.71
SIRI 150130P00005500 P 01/30/15 5.5 1.92 2.21
SIRI 150130P00006000 P 01/30/15 6.0 2.36 2.76
SIRI 150130P00006500 P 01/30/15 6.5 2.90 3.30
SIRI 150130P00007000 P 01/30/15 7.0 3.40 3.80
SIRI 150220C00001000 C 02/20/15 1.0 2.25 2.65
SIRI 150220C00001500 C 02/20/15 1.5 1.83 2.08
SIRI 150220C00002000 C 02/20/15 2.0 1.29 1.59
SIRI 150220C00002500 C 02/20/15 2.5 0.84 1.09
SIRI 150220C00003000 C 02/20/15 3.0 0.40 0.61
SIRI 150220C00003500 C 02/20/15 3.5 0.09 0.13
SIRI 150220C00004000 C 02/20/15 4.0 0.00 0.05
SIRI 150220P00001000 P 02/20/15 1.0 0.00 0.03
SIRI 150220P00001500 P 02/20/15 1.5 0.00 0.03
SIRI 150220P00002000 P 02/20/15 2.0 0.00 0.03
SIRI 150220P00002500 P 02/20/15 2.5 0.00 0.04
SIRI 150220P00003000 P 02/20/15 3.0 0.00 0.05
SIRI 150220P00003500 P 02/20/15 3.5 0.12 0.18
SIRI 150220P00004000 P 02/20/15 4.0 0.46 0.71
SIRI 150320C00000500 C 03/20/15 0.5 2.75 3.10
SIRI 150320C00001000 C 03/20/15 1.0 2.25 2.57
SIRI 150320C00001500 C 03/20/15 1.5 1.70 2.09
SIRI 150320C00002000 C 03/20/15 2.0 1.36 1.57
SIRI 150320C00002500 C 03/20/15 2.5 0.85 1.07
SIRI 150320C00003000 C 03/20/15 3.0 0.40 0.50
SIRI 150320C00003500 C 03/20/15 3.5 0.11 0.13
SIRI 150320C00004000 C 03/20/15 4.0 0.00 0.05
SIRI 150320C00004500 C 03/20/15 4.5 0.00 0.04
SIRI 150320C00005000 C 03/20/15 5.0 0.00 0.04
SIRI 150320C00005500 C 03/20/15 5.5 0.00 0.03
SIRI 150320C00006000 C 03/20/15 6.0 0.00 0.03
SIRI 150320C00007000 C 03/20/15 7.0 0.00 0.02
SIRI 150320C00008000 C 03/20/15 8.0 0.00 0.03
SIRI 150320P00000500 P 03/20/15 0.5 0.00 0.03
SIRI 150320P00001000 P 03/20/15 1.0 0.00 0.03
SIRI 150320P00001500 P 03/20/15 1.5 0.00 0.03
SIRI 150320P00002000 P 03/20/15 2.0 0.00 0.03
SIRI 150320P00002500 P 03/20/15 2.5 0.00 0.04
SIRI 150320P00003000 P 03/20/15 3.0 0.01 0.06
SIRI 150320P00003500 P 03/20/15 3.5 0.11 0.20
SIRI 150320P00004000 P 03/20/15 4.0 0.45 0.72
SIRI 150320P00004500 P 03/20/15 4.5 0.96 1.21
SIRI 150320P00005000 P 03/20/15 5.0 1.45 1.70
SIRI 150320P00005500 P 03/20/15 5.5 1.94 2.19
SIRI 150320P00006000 P 03/20/15 6.0 2.36 2.76
SIRI 150320P00007000 P 03/20/15 7.0 3.35 3.85
SIRI 150320P00008000 P 03/20/15 8.0 4.35 4.85
SIRI 150619C00000500 C 06/19/15 0.5 2.75 3.10
SIRI 150619C00001000 C 06/19/15 1.0 2.28 2.57
SIRI 150619C00001500 C 06/19/15 1.5 1.88 2.13
SIRI 150619C00002000 C 06/19/15 2.0 1.38 1.57
SIRI 150619C00002500 C 06/19/15 2.5 0.90 1.17
SIRI 150619C00003000 C 06/19/15 3.0 0.43 0.68
SIRI 150619C00003500 C 06/19/15 3.5 0.19 0.22
SIRI 150619C00004000 C 06/19/15 4.0 0.04 0.07
SIRI 150619C00004500 C 06/19/15 4.5 0.00 0.06
SIRI 150619C00005000 C 06/19/15 5.0 0.00 0.04
SIRI 150619C00005500 C 06/19/15 5.5 0.00 0.04
SIRI 150619C00006000 C 06/19/15 6.0 0.00 0.04
SIRI 150619C00007000 C 06/19/15 7.0 0.00 0.03
SIRI 150619C00008000 C 06/19/15 8.0 0.00 0.03
SIRI 150619P00000500 P 06/19/15 0.5 0.00 0.03
SIRI 150619P00001000 P 06/19/15 1.0 0.00 0.03
SIRI 150619P00001500 P 06/19/15 1.5 0.00 0.03
SIRI 150619P00002000 P 06/19/15 2.0 0.00 0.04
SIRI 150619P00002500 P 06/19/15 2.5 0.00 0.05
SIRI 150619P00003000 P 06/19/15 3.0 0.05 0.12
SIRI 150619P00003500 P 06/19/15 3.5 0.21 0.34
SIRI 150619P00004000 P 06/19/15 4.0 0.49 0.74
SIRI 150619P00004500 P 06/19/15 4.5 0.96 1.21
SIRI 150619P00005000 P 06/19/15 5.0 1.45 1.70
SIRI 150619P00005500 P 06/19/15 5.5 1.95 2.20
SIRI 150619P00006000 P 06/19/15 6.0 2.43 2.72
SIRI 150619P00007000 P 06/19/15 7.0 1.41 5.85
SIRI 150619P00008000 P 06/19/15 8.0 2.22 6.95
SIRI 160115C00001000 C 01/15/16 1.0 2.14 2.57
SIRI 160115C00001500 C 01/15/16 1.5 1.85 2.07
SIRI 160115C00002000 C 01/15/16 2.0 1.42 1.57
SIRI 160115C00002500 C 01/15/16 2.5 1.00 1.08
SIRI 160115C00003000 C 01/15/16 3.0 0.55 0.79
SIRI 160115C00003500 C 01/15/16 3.5 0.30 0.36
SIRI 160115C00004000 C 01/15/16 4.0 0.15 0.17
SIRI 160115C00004500 C 01/15/16 4.5 0.09 0.13
SIRI 160115C00005000 C 01/15/16 5.0 0.03 0.09
SIRI 160115C00005500 C 01/15/16 5.5 0.00 0.07
SIRI 160115C00007000 C 01/15/16 7.0 0.00 0.03
SIRI 160115P00001000 P 01/15/16 1.0 0.00 0.04
SIRI 160115P00001500 P 01/15/16 1.5 0.00 0.05
SIRI 160115P00002000 P 01/15/16 2.0 0.00 0.07
SIRI 160115P00002500 P 01/15/16 2.5 0.03 0.11
SIRI 160115P00003000 P 01/15/16 3.0 0.12 0.22
SIRI 160115P00003500 P 01/15/16 3.5 0.30 0.42
SIRI 160115P00004000 P 01/15/16 4.0 0.57 0.73
SIRI 160115P00004500 P 01/15/16 4.5 0.97 1.27
SIRI 160115P00005000 P 01/15/16 5.0 1.39 1.69
SIRI 160115P00005500 P 01/15/16 5.5 1.84 2.34
SIRI 160115P00007000 P 01/15/16 7.0 3.35 3.80
SIRI 170120C00001000 C 01/20/17 1.0 1.05 3.90
SIRI 170120C00002000 C 01/20/17 2.0 0.46 1.85
SIRI 170120C00002500 C 01/20/17 2.5 1.05 1.41
SIRI 170120C00003000 C 01/20/17 3.0 0.50 1.03
SIRI 170120C00003500 C 01/20/17 3.5 0.44 0.63
SIRI 170120C00004000 C 01/20/17 4.0 0.20 0.56
SIRI 170120C00004500 C 01/20/17 4.5 0.06 0.35
SIRI 170120C00005000 C 01/20/17 5.0 0.05 0.28
SIRI 170120C00005500 C 01/20/17 5.5 0.00 0.20
SIRI 170120C00007000 C 01/20/17 7.0 0.00 0.10
SIRI 170120P00001000 P 01/20/17 1.0 0.00 0.15
SIRI 170120P00002000 P 01/20/17 2.0 0.00 0.13
SIRI 170120P00002500 P 01/20/17 2.5 0.10 0.24
SIRI 170120P00003000 P 01/20/17 3.0 0.16 0.43
SIRI 170120P00003500 P 01/20/17 3.5 0.34 0.71
SIRI 170120P00004000 P 01/20/17 4.0 0.58 1.08
SIRI 170120P00004500 P 01/20/17 4.5 0.91 1.52
SIRI 170120P00005000 P 01/20/17 5.0 1.30 1.98
SIRI 170120P00005500 P 01/20/17 5.5 0.00 4.90
SIRI 170120P00007000 P 01/20/17 7.0 1.10 6.00

OPRA data is delayed 15 minutes.