Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-05)Premium Content

Sirius Xm Holdings Inc (SIRI)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SIRI 170630C00000500 C 06/30/17 0.5 3.30 6.35
SIRI 170630C00001000 C 06/30/17 1.0 3.95 5.05
SIRI 170630C00001500 C 06/30/17 1.5 2.33 5.35
SIRI 170630C00002000 C 06/30/17 2.0 1.83 4.85
SIRI 170630C00002500 C 06/30/17 2.5 2.25 3.35
SIRI 170630C00003000 C 06/30/17 3.0 0.15 2.99
SIRI 170630C00003500 C 06/30/17 3.5 0.10 2.49
SIRI 170630C00004000 C 06/30/17 4.0 1.28 1.39
SIRI 170630C00004500 C 06/30/17 4.5 0.82 0.88
SIRI 170630C00005000 C 06/30/17 5.0 0.32 0.38
SIRI 170630C00005500 C 06/30/17 5.5 0.00 0.02
SIRI 170630C00006000 C 06/30/17 6.0 0.00 0.05
SIRI 170630C00006500 C 06/30/17 6.5 0.00 0.14
SIRI 170630C00007000 C 06/30/17 7.0 0.00 0.63
SIRI 170630C00007500 C 06/30/17 7.5 0.00 0.44
SIRI 170630C00008000 C 06/30/17 8.0 0.00 0.42
SIRI 170630C00008500 C 06/30/17 8.5 0.00 0.66
SIRI 170630C00009000 C 06/30/17 9.0 0.00 0.41
SIRI 170630C00009500 C 06/30/17 9.5 0.00 0.40
SIRI 170630C00010000 C 06/30/17 10.0 0.00 0.42
SIRI 170630C00010500 C 06/30/17 10.5 0.00 0.39
SIRI 170630P00000500 P 06/30/17 0.5 0.00 0.94
SIRI 170630P00001000 P 06/30/17 1.0 0.00 0.95
SIRI 170630P00001500 P 06/30/17 1.5 0.00 1.14
SIRI 170630P00002000 P 06/30/17 2.0 0.00 0.45
SIRI 170630P00002500 P 06/30/17 2.5 0.00 0.38
SIRI 170630P00003000 P 06/30/17 3.0 0.00 0.41
SIRI 170630P00003500 P 06/30/17 3.5 0.00 0.42
SIRI 170630P00004000 P 06/30/17 4.0 0.00 0.68
SIRI 170630P00004500 P 06/30/17 4.5 0.00 0.50
SIRI 170630P00005000 P 06/30/17 5.0 0.00 0.03
SIRI 170630P00005500 P 06/30/17 5.5 0.15 0.18
SIRI 170630P00006000 P 06/30/17 6.0 0.60 0.77
SIRI 170630P00006500 P 06/30/17 6.5 0.72 2.99
SIRI 170630P00007000 P 06/30/17 7.0 1.58 2.00
SIRI 170630P00007500 P 06/30/17 7.5 1.50 2.77
SIRI 170630P00008000 P 06/30/17 8.0 1.99 3.25
SIRI 170630P00008500 P 06/30/17 8.5 1.65 4.60
SIRI 170630P00009000 P 06/30/17 9.0 2.15 5.20
SIRI 170630P00009500 P 06/30/17 9.5 2.65 5.70
SIRI 170630P00010000 P 06/30/17 10.0 3.15 6.15
SIRI 170630P00010500 P 06/30/17 10.5 3.65 6.70
SIRI 170707C00000500 C 07/07/17 0.5 4.75 7.20
SIRI 170707C00001000 C 07/07/17 1.0 4.25 6.70
SIRI 170707C00001500 C 07/07/17 1.5 2.20 6.20
SIRI 170707C00002000 C 07/07/17 2.0 2.20 5.70
SIRI 170707C00002500 C 07/07/17 2.5 2.78 5.20
SIRI 170707C00003000 C 07/07/17 3.0 2.21 2.43
SIRI 170707C00003500 C 07/07/17 3.5 1.78 1.91
SIRI 170707C00004000 C 07/07/17 4.0 1.28 1.41
SIRI 170707C00004500 C 07/07/17 4.5 0.77 0.91
SIRI 170707C00005000 C 07/07/17 5.0 0.31 0.40
SIRI 170707C00005500 C 07/07/17 5.5 0.00 0.03
SIRI 170707C00006000 C 07/07/17 6.0 0.00 0.02
SIRI 170707C00006500 C 07/07/17 6.5 0.00 0.04
SIRI 170707C00007000 C 07/07/17 7.0 0.00 0.02
SIRI 170707C00007500 C 07/07/17 7.5 0.00 0.03
SIRI 170707C00008000 C 07/07/17 8.0 0.00 0.02
SIRI 170707C00008500 C 07/07/17 8.5 0.00 0.02
SIRI 170707C00009000 C 07/07/17 9.0 0.00 0.02
SIRI 170707C00009500 C 07/07/17 9.5 0.00 0.02
SIRI 170707C00010000 C 07/07/17 10.0 0.00 0.02
SIRI 170707P00000500 P 07/07/17 0.5 0.00 0.03
SIRI 170707P00001000 P 07/07/17 1.0 0.00 0.02
SIRI 170707P00001500 P 07/07/17 1.5 0.00 0.02
SIRI 170707P00002000 P 07/07/17 2.0 0.00 0.03
SIRI 170707P00002500 P 07/07/17 2.5 0.00 0.02
SIRI 170707P00003000 P 07/07/17 3.0 0.00 0.02
SIRI 170707P00003500 P 07/07/17 3.5 0.00 0.02
SIRI 170707P00004000 P 07/07/17 4.0 0.00 0.03
SIRI 170707P00004500 P 07/07/17 4.5 0.00 0.04
SIRI 170707P00005000 P 07/07/17 5.0 0.00 0.04
SIRI 170707P00005500 P 07/07/17 5.5 0.16 0.25
SIRI 170707P00006000 P 07/07/17 6.0 0.61 0.80
SIRI 170707P00006500 P 07/07/17 6.5 1.11 1.30
SIRI 170707P00007000 P 07/07/17 7.0 1.60 1.76
SIRI 170707P00007500 P 07/07/17 7.5 2.11 2.29
SIRI 170707P00008000 P 07/07/17 8.0 2.58 2.77
SIRI 170707P00008500 P 07/07/17 8.5 3.05 3.25
SIRI 170707P00009000 P 07/07/17 9.0 2.24 5.00
SIRI 170707P00009500 P 07/07/17 9.5 2.96 6.45
SIRI 170707P00010000 P 07/07/17 10.0 2.75 7.00
SIRI 170714C00000500 C 07/14/17 0.5 3.20 7.20
SIRI 170714C00001000 C 07/14/17 1.0 2.20 6.35
SIRI 170714C00001500 C 07/14/17 1.5 1.70 5.85
SIRI 170714C00002000 C 07/14/17 2.0 3.25 3.45
SIRI 170714C00002500 C 07/14/17 2.5 2.77 2.92
SIRI 170714C00003000 C 07/14/17 3.0 2.26 2.42
SIRI 170714C00003500 C 07/14/17 3.5 1.78 1.91
SIRI 170714C00004000 C 07/14/17 4.0 1.29 1.42
SIRI 170714C00004500 C 07/14/17 4.5 0.75 0.96
SIRI 170714C00005000 C 07/14/17 5.0 0.30 0.44
SIRI 170714C00005500 C 07/14/17 5.5 0.00 0.06
SIRI 170714C00006000 C 07/14/17 6.0 0.00 0.02
SIRI 170714C00006500 C 07/14/17 6.5 0.00 0.04
SIRI 170714C00007000 C 07/14/17 7.0 0.00 0.04
SIRI 170714C00007500 C 07/14/17 7.5 0.00 0.03
SIRI 170714C00008000 C 07/14/17 8.0 0.00 0.03
SIRI 170714C00008500 C 07/14/17 8.5 0.00 0.02
SIRI 170714C00009000 C 07/14/17 9.0 0.00 0.02
SIRI 170714C00009500 C 07/14/17 9.5 0.00 0.02
SIRI 170714C00010000 C 07/14/17 10.0 0.00 0.02
SIRI 170714P00000500 P 07/14/17 0.5 0.00 0.03
SIRI 170714P00001000 P 07/14/17 1.0 0.00 0.02
SIRI 170714P00001500 P 07/14/17 1.5 0.00 0.03
SIRI 170714P00002000 P 07/14/17 2.0 0.00 0.03
SIRI 170714P00002500 P 07/14/17 2.5 0.00 0.03
SIRI 170714P00003000 P 07/14/17 3.0 0.00 0.02
SIRI 170714P00003500 P 07/14/17 3.5 0.00 0.03
SIRI 170714P00004000 P 07/14/17 4.0 0.00 0.04
SIRI 170714P00004500 P 07/14/17 4.5 0.00 0.04
SIRI 170714P00005000 P 07/14/17 5.0 0.00 0.10
SIRI 170714P00005500 P 07/14/17 5.5 0.17 0.26
SIRI 170714P00006000 P 07/14/17 6.0 0.61 0.84
SIRI 170714P00006500 P 07/14/17 6.5 1.08 1.35
SIRI 170714P00007000 P 07/14/17 7.0 1.56 1.82
SIRI 170714P00007500 P 07/14/17 7.5 2.08 2.31
SIRI 170714P00008000 P 07/14/17 8.0 2.55 2.82
SIRI 170714P00008500 P 07/14/17 8.5 3.05 3.25
SIRI 170714P00009000 P 07/14/17 9.0 3.55 3.80
SIRI 170714P00009500 P 07/14/17 9.5 4.05 4.30
SIRI 170714P00010000 P 07/14/17 10.0 2.35 6.10
SIRI 170721C00000500 C 07/21/17 0.5 2.80 6.95
SIRI 170721C00001000 C 07/21/17 1.0 2.30 6.35
SIRI 170721C00001500 C 07/21/17 1.5 1.80 5.95
SIRI 170721C00002000 C 07/21/17 2.0 1.25 5.30
SIRI 170721C00002500 C 07/21/17 2.5 0.70 5.10
SIRI 170721C00003000 C 07/21/17 3.0 2.28 2.63
SIRI 170721C00003500 C 07/21/17 3.5 1.79 1.91
SIRI 170721C00004000 C 07/21/17 4.0 1.32 1.37
SIRI 170721C00004500 C 07/21/17 4.5 0.80 0.86
SIRI 170721C00005000 C 07/21/17 5.0 0.33 0.42
SIRI 170721C00005500 C 07/21/17 5.5 0.04 0.07
SIRI 170721C00006000 C 07/21/17 6.0 0.00 0.02
SIRI 170721C00006500 C 07/21/17 6.5 0.00 0.31
SIRI 170721C00007000 C 07/21/17 7.0 0.00 0.27
SIRI 170721C00007500 C 07/21/17 7.5 0.00 0.22
SIRI 170721C00008000 C 07/21/17 8.0 0.00 0.18
SIRI 170721C00008500 C 07/21/17 8.5 0.00 0.29
SIRI 170721C00009000 C 07/21/17 9.0 0.00 0.28
SIRI 170721C00009500 C 07/21/17 9.5 0.00 0.30
SIRI 170721C00010000 C 07/21/17 10.0 0.00 0.29
SIRI 170721P00000500 P 07/21/17 0.5 0.00 0.52
SIRI 170721P00001000 P 07/21/17 1.0 0.00 0.31
SIRI 170721P00001500 P 07/21/17 1.5 0.00 0.55
SIRI 170721P00002000 P 07/21/17 2.0 0.00 0.32
SIRI 170721P00002500 P 07/21/17 2.5 0.00 0.34
SIRI 170721P00003000 P 07/21/17 3.0 0.00 0.28
SIRI 170721P00003500 P 07/21/17 3.5 0.00 0.75
SIRI 170721P00004000 P 07/21/17 4.0 0.00 0.75
SIRI 170721P00004500 P 07/21/17 4.5 0.00 0.02
SIRI 170721P00005000 P 07/21/17 5.0 0.01 0.04
SIRI 170721P00005500 P 07/21/17 5.5 0.20 0.25
SIRI 170721P00006000 P 07/21/17 6.0 0.64 0.69
SIRI 170721P00006500 P 07/21/17 6.5 1.15 2.50
SIRI 170721P00007000 P 07/21/17 7.0 1.32 1.74
SIRI 170721P00007500 P 07/21/17 7.5 1.98 2.21
SIRI 170721P00008000 P 07/21/17 8.0 2.45 2.70
SIRI 170721P00008500 P 07/21/17 8.5 2.60 3.95
SIRI 170721P00009000 P 07/21/17 9.0 2.86 4.45
SIRI 170721P00009500 P 07/21/17 9.5 3.35 4.95
SIRI 170721P00010000 P 07/21/17 10.0 4.45 5.45
SIRI 170728C00000500 C 07/28/17 0.5 2.55 6.70
SIRI 170728C00001000 C 07/28/17 1.0 2.15 6.35
SIRI 170728C00001500 C 07/28/17 1.5 1.55 5.95
SIRI 170728C00002000 C 07/28/17 2.0 1.15 5.10
SIRI 170728C00002500 C 07/28/17 2.5 2.55 2.95
SIRI 170728C00003000 C 07/28/17 3.0 2.18 2.45
SIRI 170728C00003500 C 07/28/17 3.5 1.70 1.95
SIRI 170728C00004000 C 07/28/17 4.0 0.93 2.98
SIRI 170728C00004500 C 07/28/17 4.5 0.65 0.98
SIRI 170728C00005000 C 07/28/17 5.0 0.24 0.47
SIRI 170728C00005500 C 07/28/17 5.5 0.00 0.18
SIRI 170728C00006000 C 07/28/17 6.0 0.00 0.06
SIRI 170728C00006500 C 07/28/17 6.5 0.00 0.38
SIRI 170728C00007000 C 07/28/17 7.0 0.00 0.04
SIRI 170728C00007500 C 07/28/17 7.5 0.00 0.39
SIRI 170728C00008000 C 07/28/17 8.0 0.00 0.39
SIRI 170728C00008500 C 07/28/17 8.5 0.00 0.39
SIRI 170728C00009000 C 07/28/17 9.0 0.00 0.34
SIRI 170728C00009500 C 07/28/17 9.5 0.00 0.37
SIRI 170728C00010000 C 07/28/17 10.0 0.00 0.35
SIRI 170728C00010500 C 07/28/17 10.5 0.00 0.58
SIRI 170728P00000500 P 07/28/17 0.5 0.00 0.54
SIRI 170728P00001000 P 07/28/17 1.0 0.00 0.52
SIRI 170728P00001500 P 07/28/17 1.5 0.00 0.57
SIRI 170728P00002000 P 07/28/17 2.0 0.00 0.36
SIRI 170728P00002500 P 07/28/17 2.5 0.00 0.55
SIRI 170728P00003000 P 07/28/17 3.0 0.00 0.56
SIRI 170728P00003500 P 07/28/17 3.5 0.00 1.76
SIRI 170728P00004000 P 07/28/17 4.0 0.00 0.05
SIRI 170728P00004500 P 07/28/17 4.5 0.00 0.06
SIRI 170728P00005000 P 07/28/17 5.0 0.00 0.16
SIRI 170728P00005500 P 07/28/17 5.5 0.20 0.42
SIRI 170728P00006000 P 07/28/17 6.0 0.06 0.86
SIRI 170728P00006500 P 07/28/17 6.5 0.13 1.34
SIRI 170728P00007000 P 07/28/17 7.0 0.67 1.81
SIRI 170728P00007500 P 07/28/17 7.5 1.93 2.41
SIRI 170728P00008000 P 07/28/17 8.0 2.45 2.93
SIRI 170728P00008500 P 07/28/17 8.5 1.47 4.90
SIRI 170728P00009000 P 07/28/17 9.0 1.95 5.25
SIRI 170728P00009500 P 07/28/17 9.5 2.44 5.85
SIRI 170728P00010000 P 07/28/17 10.0 2.94 6.20
SIRI 170728P00010500 P 07/28/17 10.5 3.40 6.95
SIRI 170804C00000500 C 08/04/17 0.5 2.80 6.95
SIRI 170804C00001000 C 08/04/17 1.0 2.05 6.45
SIRI 170804C00001500 C 08/04/17 1.5 1.55 5.95
SIRI 170804C00002000 C 08/04/17 2.0 1.30 5.35
SIRI 170804C00002500 C 08/04/17 2.5 2.47 4.00
SIRI 170804C00003000 C 08/04/17 3.0 2.13 2.49
SIRI 170804C00003500 C 08/04/17 3.5 1.61 2.00
SIRI 170804C00004000 C 08/04/17 4.0 1.11 2.99
SIRI 170804C00004500 C 08/04/17 4.5 0.60 0.98
SIRI 170804C00005000 C 08/04/17 5.0 0.22 0.50
SIRI 170804C00005500 C 08/04/17 5.5 0.00 0.30
SIRI 170804C00006000 C 08/04/17 6.0 0.00 0.17
SIRI 170804C00006500 C 08/04/17 6.5 0.00 0.37
SIRI 170804C00007000 C 08/04/17 7.0 0.00 0.04
SIRI 170804C00007500 C 08/04/17 7.5 0.00 0.38
SIRI 170804C00008000 C 08/04/17 8.0 0.00 0.28
SIRI 170804C00008500 C 08/04/17 8.5 0.00 0.38
SIRI 170804C00009000 C 08/04/17 9.0 0.00 0.40
SIRI 170804C00009500 C 08/04/17 9.5 0.00 0.39
SIRI 170804C00010000 C 08/04/17 10.0 0.00 0.64
SIRI 170804C00010500 C 08/04/17 10.5 0.00 0.68
SIRI 170804P00000500 P 08/04/17 0.5 0.00 0.66
SIRI 170804P00001000 P 08/04/17 1.0 0.00 0.36
SIRI 170804P00001500 P 08/04/17 1.5 0.00 0.66
SIRI 170804P00002000 P 08/04/17 2.0 0.00 0.38
SIRI 170804P00002500 P 08/04/17 2.5 0.00 0.65
SIRI 170804P00003000 P 08/04/17 3.0 0.00 1.65
SIRI 170804P00003500 P 08/04/17 3.5 0.00 0.74
SIRI 170804P00004000 P 08/04/17 4.0 0.00 0.48
SIRI 170804P00004500 P 08/04/17 4.5 0.00 0.27
SIRI 170804P00005000 P 08/04/17 5.0 0.00 0.39
SIRI 170804P00005500 P 08/04/17 5.5 0.18 0.37
SIRI 170804P00006000 P 08/04/17 6.0 0.58 0.84
SIRI 170804P00006500 P 08/04/17 6.5 1.08 1.39
SIRI 170804P00007000 P 08/04/17 7.0 1.55 1.91
SIRI 170804P00007500 P 08/04/17 7.5 2.03 2.53
SIRI 170804P00008000 P 08/04/17 8.0 2.46 2.92
SIRI 170804P00008500 P 08/04/17 8.5 2.92 3.30
SIRI 170804P00009000 P 08/04/17 9.0 2.57 4.80
SIRI 170804P00009500 P 08/04/17 9.5 2.52 5.45
SIRI 170804P00010000 P 08/04/17 10.0 2.94 6.15
SIRI 170804P00010500 P 08/04/17 10.5 3.45 6.90
SIRI 170818C00000500 C 08/18/17 0.5 2.95 7.05
SIRI 170818C00001000 C 08/18/17 1.0 2.80 6.30
SIRI 170818C00001500 C 08/18/17 1.5 3.75 6.20
SIRI 170818C00002000 C 08/18/17 2.0 3.30 3.40
SIRI 170818C00002500 C 08/18/17 2.5 2.82 2.88
SIRI 170818C00003000 C 08/18/17 3.0 2.29 2.38
SIRI 170818C00003500 C 08/18/17 3.5 1.82 1.87
SIRI 170818C00004000 C 08/18/17 4.0 1.32 1.38
SIRI 170818C00004500 C 08/18/17 4.5 0.82 0.87
SIRI 170818C00005000 C 08/18/17 5.0 0.36 0.44
SIRI 170818C00005500 C 08/18/17 5.5 0.11 0.13
SIRI 170818C00006000 C 08/18/17 6.0 0.00 0.03
SIRI 170818C00007000 C 08/18/17 7.0 0.00 0.01
SIRI 170818C00008000 C 08/18/17 8.0 0.00 0.04
SIRI 170818C00009000 C 08/18/17 9.0 0.00 0.02
SIRI 170818C00010000 C 08/18/17 10.0 0.00 0.04
SIRI 170818P00000500 P 08/18/17 0.5 0.00 0.02
SIRI 170818P00001000 P 08/18/17 1.0 0.00 0.03
SIRI 170818P00001500 P 08/18/17 1.5 0.00 0.02
SIRI 170818P00002000 P 08/18/17 2.0 0.00 0.02
SIRI 170818P00002500 P 08/18/17 2.5 0.00 0.02
SIRI 170818P00003000 P 08/18/17 3.0 0.00 0.04
SIRI 170818P00003500 P 08/18/17 3.5 0.00 0.04
SIRI 170818P00004000 P 08/18/17 4.0 0.00 0.04
SIRI 170818P00004500 P 08/18/17 4.5 0.00 0.03
SIRI 170818P00005000 P 08/18/17 5.0 0.06 0.11
SIRI 170818P00005500 P 08/18/17 5.5 0.27 0.34
SIRI 170818P00006000 P 08/18/17 6.0 0.68 0.74
SIRI 170818P00007000 P 08/18/17 7.0 1.65 1.72
SIRI 170818P00008000 P 08/18/17 8.0 2.65 2.74
SIRI 170818P00009000 P 08/18/17 9.0 3.60 3.75
SIRI 170818P00010000 P 08/18/17 10.0 4.60 4.75
SIRI 170915C00000500 C 09/15/17 0.5 4.75 4.95
SIRI 170915C00001000 C 09/15/17 1.0 4.25 4.45
SIRI 170915C00001500 C 09/15/17 1.5 3.75 3.90
SIRI 170915C00002000 C 09/15/17 2.0 3.25 3.40
SIRI 170915C00002500 C 09/15/17 2.5 2.82 2.87
SIRI 170915C00003000 C 09/15/17 3.0 2.32 2.41
SIRI 170915C00003500 C 09/15/17 3.5 1.82 1.92
SIRI 170915C00004000 C 09/15/17 4.0 1.32 1.38
SIRI 170915C00004500 C 09/15/17 4.5 0.82 0.87
SIRI 170915C00005000 C 09/15/17 5.0 0.41 0.48
SIRI 170915C00005500 C 09/15/17 5.5 0.14 0.18
SIRI 170915C00006000 C 09/15/17 6.0 0.03 0.06
SIRI 170915C00007000 C 09/15/17 7.0 0.00 0.02
SIRI 170915C00008000 C 09/15/17 8.0 0.00 0.04
SIRI 170915C00009000 C 09/15/17 9.0 0.00 0.03
SIRI 170915C00010000 C 09/15/17 10.0 0.00 0.02
SIRI 170915P00000500 P 09/15/17 0.5 0.00 0.02
SIRI 170915P00001000 P 09/15/17 1.0 0.00 0.02
SIRI 170915P00001500 P 09/15/17 1.5 0.00 0.02
SIRI 170915P00002000 P 09/15/17 2.0 0.00 0.02
SIRI 170915P00002500 P 09/15/17 2.5 0.00 0.02
SIRI 170915P00003000 P 09/15/17 3.0 0.00 0.04
SIRI 170915P00003500 P 09/15/17 3.5 0.00 0.04
SIRI 170915P00004000 P 09/15/17 4.0 0.01 0.03
SIRI 170915P00004500 P 09/15/17 4.5 0.01 0.05
SIRI 170915P00005000 P 09/15/17 5.0 0.11 0.15
SIRI 170915P00005500 P 09/15/17 5.5 0.33 0.38
SIRI 170915P00006000 P 09/15/17 6.0 0.72 0.76
SIRI 170915P00007000 P 09/15/17 7.0 1.66 1.73
SIRI 170915P00008000 P 09/15/17 8.0 2.66 2.71
SIRI 170915P00009000 P 09/15/17 9.0 3.65 3.75
SIRI 170915P00010000 P 09/15/17 10.0 4.65 4.75
SIRI 171215C00001000 C 12/15/17 1.0 4.25 4.45
SIRI 171215C00002000 C 12/15/17 2.0 3.25 3.45
SIRI 171215C00003000 C 12/15/17 3.0 2.29 2.39
SIRI 171215C00003500 C 12/15/17 3.5 1.80 1.88
SIRI 171215C00004000 C 12/15/17 4.0 1.30 1.41
SIRI 171215C00004500 C 12/15/17 4.5 0.86 0.97
SIRI 171215C00005000 C 12/15/17 5.0 0.49 0.59
SIRI 171215C00005500 C 12/15/17 5.5 0.25 0.31
SIRI 171215C00006000 C 12/15/17 6.0 0.11 0.16
SIRI 171215C00007000 C 12/15/17 7.0 0.02 0.06
SIRI 171215C00008000 C 12/15/17 8.0 0.00 0.05
SIRI 171215C00009000 C 12/15/17 9.0 0.00 0.05
SIRI 171215C00010000 C 12/15/17 10.0 0.00 0.05
SIRI 171215P00001000 P 12/15/17 1.0 0.00 0.03
SIRI 171215P00002000 P 12/15/17 2.0 0.00 0.04
SIRI 171215P00003000 P 12/15/17 3.0 0.00 0.05
SIRI 171215P00003500 P 12/15/17 3.5 0.00 0.05
SIRI 171215P00004000 P 12/15/17 4.0 0.03 0.07
SIRI 171215P00004500 P 12/15/17 4.5 0.09 0.14
SIRI 171215P00005000 P 12/15/17 5.0 0.23 0.29
SIRI 171215P00005500 P 12/15/17 5.5 0.48 0.55
SIRI 171215P00006000 P 12/15/17 6.0 0.83 0.93
SIRI 171215P00007000 P 12/15/17 7.0 1.70 1.79
SIRI 171215P00008000 P 12/15/17 8.0 2.67 2.77
SIRI 171215P00009000 P 12/15/17 9.0 3.65 3.80
SIRI 171215P00010000 P 12/15/17 10.0 4.65 4.80
SIRI 180119C00001000 C 01/19/18 1.0 4.25 4.45
SIRI 180119C00001500 C 01/19/18 1.5 3.75 3.95
SIRI 180119C00002000 C 01/19/18 2.0 3.25 3.40
SIRI 180119C00002500 C 01/19/18 2.5 2.77 2.88
SIRI 180119C00003000 C 01/19/18 3.0 2.32 2.37
SIRI 180119C00003500 C 01/19/18 3.5 1.78 1.89
SIRI 180119C00004000 C 01/19/18 4.0 1.35 1.43
SIRI 180119C00004500 C 01/19/18 4.5 0.92 0.97
SIRI 180119C00005000 C 01/19/18 5.0 0.54 0.63
SIRI 180119C00005500 C 01/19/18 5.5 0.31 0.37
SIRI 180119C00006000 C 01/19/18 6.0 0.18 0.22
SIRI 180119C00007000 C 01/19/18 7.0 0.07 0.08
SIRI 180119C00008000 C 01/19/18 8.0 0.00 0.06
SIRI 180119C00009000 C 01/19/18 9.0 0.00 0.06
SIRI 180119C00010000 C 01/19/18 10.0 0.00 0.05
SIRI 180119P00001000 P 01/19/18 1.0 0.00 0.03
SIRI 180119P00001500 P 01/19/18 1.5 0.00 0.04
SIRI 180119P00002000 P 01/19/18 2.0 0.00 0.04
SIRI 180119P00002500 P 01/19/18 2.5 0.00 0.04
SIRI 180119P00003000 P 01/19/18 3.0 0.00 0.04
SIRI 180119P00003500 P 01/19/18 3.5 0.02 0.05
SIRI 180119P00004000 P 01/19/18 4.0 0.03 0.09
SIRI 180119P00004500 P 01/19/18 4.5 0.11 0.18
SIRI 180119P00005000 P 01/19/18 5.0 0.28 0.32
SIRI 180119P00005500 P 01/19/18 5.5 0.52 0.59
SIRI 180119P00006000 P 01/19/18 6.0 0.88 0.96
SIRI 180119P00007000 P 01/19/18 7.0 1.72 1.84
SIRI 180119P00008000 P 01/19/18 8.0 2.69 2.79
SIRI 180119P00009000 P 01/19/18 9.0 3.65 3.80
SIRI 180119P00010000 P 01/19/18 10.0 4.65 4.75
SIRI 190118C00000500 C 01/18/19 0.5 4.70 5.25
SIRI 190118C00001000 C 01/18/19 1.0 4.20 4.45
SIRI 190118C00001500 C 01/18/19 1.5 3.70 4.25
SIRI 190118C00002000 C 01/18/19 2.0 3.20 3.45
SIRI 190118C00002500 C 01/18/19 2.5 2.74 2.95
SIRI 190118C00003000 C 01/18/19 3.0 2.24 2.47
SIRI 190118C00003500 C 01/18/19 3.5 1.72 2.02
SIRI 190118C00004000 C 01/18/19 4.0 1.35 1.59
SIRI 190118C00004500 C 01/18/19 4.5 0.94 1.27
SIRI 190118C00005000 C 01/18/19 5.0 0.78 0.94
SIRI 190118C00005500 C 01/18/19 5.5 0.56 0.73
SIRI 190118C00007000 C 01/18/19 7.0 0.33 0.40
SIRI 190118C00010000 C 01/18/19 10.0 0.14 0.18
SIRI 190118P00000500 P 01/18/19 0.5 0.00 0.90
SIRI 190118P00001000 P 01/18/19 1.0 0.00 0.45
SIRI 190118P00001500 P 01/18/19 1.5 0.00 0.06
SIRI 190118P00002000 P 01/18/19 2.0 0.00 0.08
SIRI 190118P00002500 P 01/18/19 2.5 0.00 0.10
SIRI 190118P00003000 P 01/18/19 3.0 0.00 0.19
SIRI 190118P00003500 P 01/18/19 3.5 0.11 0.21
SIRI 190118P00004000 P 01/18/19 4.0 0.22 0.34
SIRI 190118P00004500 P 01/18/19 4.5 0.40 0.55
SIRI 190118P00005000 P 01/18/19 5.0 0.56 0.79
SIRI 190118P00005500 P 01/18/19 5.5 0.82 1.17
SIRI 190118P00007000 P 01/18/19 7.0 2.10 2.38
SIRI 190118P00010000 P 01/18/19 10.0 4.75 5.10

OPRA data is delayed 15 minutes.