Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Sirius Xm Holdings Inc (SIRI)
As of Jan 29 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SIRI 150130C00000500 C 01/30/15 0.5 2.70 3.45
SIRI 150130C00001000 C 01/30/15 1.0 2.18 2.96
SIRI 150130C00001500 C 01/30/15 1.5 1.83 2.31
SIRI 150130C00002000 C 01/30/15 2.0 1.49 1.60
SIRI 150130C00002500 C 01/30/15 2.5 0.83 1.31
SIRI 150130C00003000 C 01/30/15 3.0 0.52 0.60
SIRI 150130C00003500 C 01/30/15 3.5 0.05 0.10
SIRI 150130C00004000 C 01/30/15 4.0 0.00 0.04
SIRI 150130C00004500 C 01/30/15 4.5 0.00 0.04
SIRI 150130C00005000 C 01/30/15 5.0 0.00 0.04
SIRI 150130C00005500 C 01/30/15 5.5 0.00 0.04
SIRI 150130C00006000 C 01/30/15 6.0 0.00 0.04
SIRI 150130C00006500 C 01/30/15 6.5 0.00 0.04
SIRI 150130C00007000 C 01/30/15 7.0 0.00 0.04
SIRI 150130P00000500 P 01/30/15 0.5 0.00 0.06
SIRI 150130P00001000 P 01/30/15 1.0 0.00 0.06
SIRI 150130P00001500 P 01/30/15 1.5 0.00 0.06
SIRI 150130P00002000 P 01/30/15 2.0 0.00 0.06
SIRI 150130P00002500 P 01/30/15 2.5 0.00 0.06
SIRI 150130P00003000 P 01/30/15 3.0 0.00 0.04
SIRI 150130P00003500 P 01/30/15 3.5 0.00 0.02
SIRI 150130P00004000 P 01/30/15 4.0 0.39 0.49
SIRI 150130P00004500 P 01/30/15 4.5 0.90 0.99
SIRI 150130P00005000 P 01/30/15 5.0 1.40 1.49
SIRI 150130P00005500 P 01/30/15 5.5 1.90 1.99
SIRI 150130P00006000 P 01/30/15 6.0 2.40 2.49
SIRI 150130P00006500 P 01/30/15 6.5 2.90 2.99
SIRI 150130P00007000 P 01/30/15 7.0 3.35 3.50
SIRI 150206C00000500 C 02/06/15 0.5 3.00 3.15
SIRI 150206C00001000 C 02/06/15 1.0 2.51 2.61
SIRI 150206C00001500 C 02/06/15 1.5 2.01 2.11
SIRI 150206C00002000 C 02/06/15 2.0 1.51 1.61
SIRI 150206C00002500 C 02/06/15 2.5 1.01 1.11
SIRI 150206C00003000 C 02/06/15 3.0 0.51 0.61
SIRI 150206C00003500 C 02/06/15 3.5 0.10 0.12
SIRI 150206C00004000 C 02/06/15 4.0 0.00 0.05
SIRI 150206C00004500 C 02/06/15 4.5 0.00 0.05
SIRI 150206C00005000 C 02/06/15 5.0 0.00 0.05
SIRI 150206C00005500 C 02/06/15 5.5 0.00 0.05
SIRI 150206C00006000 C 02/06/15 6.0 0.00 0.04
SIRI 150206C00006500 C 02/06/15 6.5 0.00 0.05
SIRI 150206C00007000 C 02/06/15 7.0 0.00 0.05
SIRI 150206P00000500 P 02/06/15 0.5 0.00 0.05
SIRI 150206P00001000 P 02/06/15 1.0 0.00 0.05
SIRI 150206P00001500 P 02/06/15 1.5 0.00 0.05
SIRI 150206P00002000 P 02/06/15 2.0 0.00 0.05
SIRI 150206P00002500 P 02/06/15 2.5 0.00 0.05
SIRI 150206P00003000 P 02/06/15 3.0 0.00 0.05
SIRI 150206P00003500 P 02/06/15 3.5 0.02 0.06
SIRI 150206P00004000 P 02/06/15 4.0 0.36 0.53
SIRI 150206P00004500 P 02/06/15 4.5 0.89 0.99
SIRI 150206P00005000 P 02/06/15 5.0 1.39 1.49
SIRI 150206P00005500 P 02/06/15 5.5 1.89 1.99
SIRI 150206P00006000 P 02/06/15 6.0 2.39 2.50
SIRI 150206P00006500 P 02/06/15 6.5 2.89 2.99
SIRI 150206P00007000 P 02/06/15 7.0 3.35 3.50
SIRI 150213C00000500 C 02/13/15 0.5 3.00 3.15
SIRI 150213C00001000 C 02/13/15 1.0 2.51 2.61
SIRI 150213C00001500 C 02/13/15 1.5 2.01 2.11
SIRI 150213C00002000 C 02/13/15 2.0 1.51 1.61
SIRI 150213C00002500 C 02/13/15 2.5 1.01 1.11
SIRI 150213C00003000 C 02/13/15 3.0 0.54 0.61
SIRI 150213C00003500 C 02/13/15 3.5 0.10 0.13
SIRI 150213C00004000 C 02/13/15 4.0 0.00 0.07
SIRI 150213C00004500 C 02/13/15 4.5 0.00 0.05
SIRI 150213C00005000 C 02/13/15 5.0 0.00 0.05
SIRI 150213C00005500 C 02/13/15 5.5 0.00 0.04
SIRI 150213C00006000 C 02/13/15 6.0 0.00 0.05
SIRI 150213C00006500 C 02/13/15 6.5 0.00 0.05
SIRI 150213C00007000 C 02/13/15 7.0 0.00 0.05
SIRI 150213P00000500 P 02/13/15 0.5 0.00 0.13
SIRI 150213P00001000 P 02/13/15 1.0 0.00 0.13
SIRI 150213P00001500 P 02/13/15 1.5 0.00 0.04
SIRI 150213P00002000 P 02/13/15 2.0 0.00 0.05
SIRI 150213P00002500 P 02/13/15 2.5 0.00 0.05
SIRI 150213P00003000 P 02/13/15 3.0 0.00 0.05
SIRI 150213P00003500 P 02/13/15 3.5 0.03 0.05
SIRI 150213P00004000 P 02/13/15 4.0 0.20 0.50
SIRI 150213P00004500 P 02/13/15 4.5 0.89 1.00
SIRI 150213P00005000 P 02/13/15 5.0 1.39 1.50
SIRI 150213P00005500 P 02/13/15 5.5 1.89 2.00
SIRI 150213P00006000 P 02/13/15 6.0 2.39 2.50
SIRI 150213P00006500 P 02/13/15 6.5 2.89 2.99
SIRI 150213P00007000 P 02/13/15 7.0 3.35 3.50
SIRI 150220C00000500 C 02/20/15 0.5 3.00 3.15
SIRI 150220C00001000 C 02/20/15 1.0 2.51 2.61
SIRI 150220C00001500 C 02/20/15 1.5 2.01 2.11
SIRI 150220C00002000 C 02/20/15 2.0 1.51 1.61
SIRI 150220C00002500 C 02/20/15 2.5 1.01 1.11
SIRI 150220C00003000 C 02/20/15 3.0 0.51 0.61
SIRI 150220C00003500 C 02/20/15 3.5 0.10 0.13
SIRI 150220C00004000 C 02/20/15 4.0 0.00 0.02
SIRI 150220C00004500 C 02/20/15 4.5 0.00 0.03
SIRI 150220C00005000 C 02/20/15 5.0 0.00 0.03
SIRI 150220C00005500 C 02/20/15 5.5 0.00 0.03
SIRI 150220C00006000 C 02/20/15 6.0 0.00 0.03
SIRI 150220C00006500 C 02/20/15 6.5 0.00 0.03
SIRI 150220C00007000 C 02/20/15 7.0 0.00 0.03
SIRI 150220C00008000 C 02/20/15 8.0 0.00 0.03
SIRI 150220P00000500 P 02/20/15 0.5 0.00 0.03
SIRI 150220P00001000 P 02/20/15 1.0 0.00 0.03
SIRI 150220P00001500 P 02/20/15 1.5 0.00 0.03
SIRI 150220P00002000 P 02/20/15 2.0 0.00 0.03
SIRI 150220P00002500 P 02/20/15 2.5 0.00 0.03
SIRI 150220P00003000 P 02/20/15 3.0 0.00 0.03
SIRI 150220P00003500 P 02/20/15 3.5 0.04 0.06
SIRI 150220P00004000 P 02/20/15 4.0 0.40 0.53
SIRI 150220P00004500 P 02/20/15 4.5 0.88 1.00
SIRI 150220P00005000 P 02/20/15 5.0 1.39 1.50
SIRI 150220P00005500 P 02/20/15 5.5 1.89 2.00
SIRI 150220P00006000 P 02/20/15 6.0 2.39 2.50
SIRI 150220P00006500 P 02/20/15 6.5 2.89 2.99
SIRI 150220P00007000 P 02/20/15 7.0 3.30 3.50
SIRI 150220P00008000 P 02/20/15 8.0 4.30 4.50
SIRI 150227C00000500 C 02/27/15 0.5 3.00 3.15
SIRI 150227C00001000 C 02/27/15 1.0 2.51 2.61
SIRI 150227C00001500 C 02/27/15 1.5 2.01 2.11
SIRI 150227C00002000 C 02/27/15 2.0 1.51 1.61
SIRI 150227C00002500 C 02/27/15 2.5 1.01 1.11
SIRI 150227C00003000 C 02/27/15 3.0 0.52 0.62
SIRI 150227C00003500 C 02/27/15 3.5 0.07 0.18
SIRI 150227C00004000 C 02/27/15 4.0 0.00 0.02
SIRI 150227C00004500 C 02/27/15 4.5 0.00 0.05
SIRI 150227C00005000 C 02/27/15 5.0 0.00 0.04
SIRI 150227C00005500 C 02/27/15 5.5 0.00 0.04
SIRI 150227C00006000 C 02/27/15 6.0 0.00 0.04
SIRI 150227C00006500 C 02/27/15 6.5 0.00 0.04
SIRI 150227C00007000 C 02/27/15 7.0 0.00 0.04
SIRI 150227P00000500 P 02/27/15 0.5 0.00 0.13
SIRI 150227P00001000 P 02/27/15 1.0 0.00 0.13
SIRI 150227P00001500 P 02/27/15 1.5 0.00 0.04
SIRI 150227P00002000 P 02/27/15 2.0 0.00 0.04
SIRI 150227P00002500 P 02/27/15 2.5 0.00 0.04
SIRI 150227P00003000 P 02/27/15 3.0 0.00 0.04
SIRI 150227P00003500 P 02/27/15 3.5 0.04 0.08
SIRI 150227P00004000 P 02/27/15 4.0 0.38 0.49
SIRI 150227P00004500 P 02/27/15 4.5 0.89 1.00
SIRI 150227P00005000 P 02/27/15 5.0 1.39 1.50
SIRI 150227P00005500 P 02/27/15 5.5 1.90 2.00
SIRI 150227P00006000 P 02/27/15 6.0 2.40 2.50
SIRI 150227P00006500 P 02/27/15 6.5 2.90 3.00
SIRI 150227P00007000 P 02/27/15 7.0 3.35 3.50
SIRI 150306C00000500 C 03/06/15 0.5 3.00 3.15
SIRI 150306C00001000 C 03/06/15 1.0 2.51 2.60
SIRI 150306C00001500 C 03/06/15 1.5 2.01 2.11
SIRI 150306C00002000 C 03/06/15 2.0 1.51 1.60
SIRI 150306C00002500 C 03/06/15 2.5 1.01 1.11
SIRI 150306C00003000 C 03/06/15 3.0 0.52 0.62
SIRI 150306C00003500 C 03/06/15 3.5 0.09 0.19
SIRI 150306C00004000 C 03/06/15 4.0 0.00 0.06
SIRI 150306C00004500 C 03/06/15 4.5 0.00 0.05
SIRI 150306C00005000 C 03/06/15 5.0 0.00 0.05
SIRI 150306C00005500 C 03/06/15 5.5 0.00 0.04
SIRI 150306C00006000 C 03/06/15 6.0 0.00 0.05
SIRI 150306C00006500 C 03/06/15 6.5 0.00 0.05
SIRI 150306C00007000 C 03/06/15 7.0 0.00 0.04
SIRI 150306P00000500 P 03/06/15 0.5 0.00 0.13
SIRI 150306P00001000 P 03/06/15 1.0 0.00 0.04
SIRI 150306P00001500 P 03/06/15 1.5 0.00 0.04
SIRI 150306P00002000 P 03/06/15 2.0 0.00 0.05
SIRI 150306P00002500 P 03/06/15 2.5 0.00 0.05
SIRI 150306P00003000 P 03/06/15 3.0 0.00 0.05
SIRI 150306P00003500 P 03/06/15 3.5 0.05 0.11
SIRI 150306P00004000 P 03/06/15 4.0 0.39 0.52
SIRI 150306P00004500 P 03/06/15 4.5 0.89 0.99
SIRI 150306P00005000 P 03/06/15 5.0 1.35 1.50
SIRI 150306P00005500 P 03/06/15 5.5 1.90 2.01
SIRI 150306P00006000 P 03/06/15 6.0 2.40 2.51
SIRI 150306P00006500 P 03/06/15 6.5 2.89 3.05
SIRI 150306P00007000 P 03/06/15 7.0 3.35 3.55
SIRI 150313C00000500 C 03/13/15 0.5 2.65 3.45
SIRI 150313C00001000 C 03/13/15 1.0 1.11 2.97
SIRI 150313C00001500 C 03/13/15 1.5 0.89 2.29
SIRI 150313C00002000 C 03/13/15 2.0 1.32 1.81
SIRI 150313C00002500 C 03/13/15 2.5 0.82 1.32
SIRI 150313C00003000 C 03/13/15 3.0 0.32 0.82
SIRI 150313C00003500 C 03/13/15 3.5 0.00 0.34
SIRI 150313C00004000 C 03/13/15 4.0 0.00 0.50
SIRI 150313C00004500 C 03/13/15 4.5 0.00 0.50
SIRI 150313C00005000 C 03/13/15 5.0 0.00 0.50
SIRI 150313C00005500 C 03/13/15 5.5 0.00 0.50
SIRI 150313C00006000 C 03/13/15 6.0 0.00 0.50
SIRI 150313C00006500 C 03/13/15 6.5 0.00 0.50
SIRI 150313C00007000 C 03/13/15 7.0 0.00 0.50
SIRI 150313P00000500 P 03/13/15 0.5 0.00 2.55
SIRI 150313P00001000 P 03/13/15 1.0 0.00 0.50
SIRI 150313P00001500 P 03/13/15 1.5 0.00 0.50
SIRI 150313P00002000 P 03/13/15 2.0 0.00 0.50
SIRI 150313P00002500 P 03/13/15 2.5 0.00 0.50
SIRI 150313P00003000 P 03/13/15 3.0 0.00 0.50
SIRI 150313P00003500 P 03/13/15 3.5 0.00 0.50
SIRI 150313P00004000 P 03/13/15 4.0 0.20 0.69
SIRI 150313P00004500 P 03/13/15 4.5 0.69 1.19
SIRI 150313P00005000 P 03/13/15 5.0 1.19 1.50
SIRI 150313P00005500 P 03/13/15 5.5 1.69 2.00
SIRI 150313P00006000 P 03/13/15 6.0 1.01 2.84
SIRI 150313P00006500 P 03/13/15 6.5 1.47 4.40
SIRI 150313P00007000 P 03/13/15 7.0 2.65 3.50
SIRI 150320C00000500 C 03/20/15 0.5 3.00 3.15
SIRI 150320C00001000 C 03/20/15 1.0 2.51 2.62
SIRI 150320C00001500 C 03/20/15 1.5 2.01 2.11
SIRI 150320C00002000 C 03/20/15 2.0 1.51 1.61
SIRI 150320C00002500 C 03/20/15 2.5 1.01 1.11
SIRI 150320C00003000 C 03/20/15 3.0 0.52 0.60
SIRI 150320C00003500 C 03/20/15 3.5 0.14 0.17
SIRI 150320C00004000 C 03/20/15 4.0 0.01 0.04
SIRI 150320C00004500 C 03/20/15 4.5 0.00 0.02
SIRI 150320C00005000 C 03/20/15 5.0 0.00 0.03
SIRI 150320C00005500 C 03/20/15 5.5 0.00 0.03
SIRI 150320C00006000 C 03/20/15 6.0 0.00 0.03
SIRI 150320C00007000 C 03/20/15 7.0 0.00 0.02
SIRI 150320C00008000 C 03/20/15 8.0 0.00 0.03
SIRI 150320P00000500 P 03/20/15 0.5 0.00 0.03
SIRI 150320P00001000 P 03/20/15 1.0 0.00 0.03
SIRI 150320P00001500 P 03/20/15 1.5 0.00 0.03
SIRI 150320P00002000 P 03/20/15 2.0 0.00 0.03
SIRI 150320P00002500 P 03/20/15 2.5 0.00 0.03
SIRI 150320P00003000 P 03/20/15 3.0 0.00 0.04
SIRI 150320P00003500 P 03/20/15 3.5 0.07 0.12
SIRI 150320P00004000 P 03/20/15 4.0 0.43 0.48
SIRI 150320P00004500 P 03/20/15 4.5 0.90 1.00
SIRI 150320P00005000 P 03/20/15 5.0 1.39 1.49
SIRI 150320P00005500 P 03/20/15 5.5 1.89 1.99
SIRI 150320P00006000 P 03/20/15 6.0 2.40 2.50
SIRI 150320P00007000 P 03/20/15 7.0 3.35 3.55
SIRI 150320P00008000 P 03/20/15 8.0 4.30 4.55
SIRI 150417C00001000 C 04/17/15 1.0 2.50 2.63
SIRI 150417C00001500 C 04/17/15 1.5 2.00 2.14
SIRI 150417C00002000 C 04/17/15 2.0 1.50 1.64
SIRI 150417C00002500 C 04/17/15 2.5 1.00 1.14
SIRI 150417C00003000 C 04/17/15 3.0 0.51 0.64
SIRI 150417C00003500 C 04/17/15 3.5 0.16 0.23
SIRI 150417C00004000 C 04/17/15 4.0 0.01 0.05
SIRI 150417P00001000 P 04/17/15 1.0 0.00 0.03
SIRI 150417P00001500 P 04/17/15 1.5 0.00 0.03
SIRI 150417P00002000 P 04/17/15 2.0 0.00 0.03
SIRI 150417P00002500 P 04/17/15 2.5 0.00 0.04
SIRI 150417P00003000 P 04/17/15 3.0 0.01 0.05
SIRI 150417P00003500 P 04/17/15 3.5 0.09 0.14
SIRI 150417P00004000 P 04/17/15 4.0 0.40 0.55
SIRI 150619C00000500 C 06/19/15 0.5 3.00 3.15
SIRI 150619C00001000 C 06/19/15 1.0 2.49 2.63
SIRI 150619C00001500 C 06/19/15 1.5 1.98 2.16
SIRI 150619C00002000 C 06/19/15 2.0 1.33 1.82
SIRI 150619C00002500 C 06/19/15 2.5 0.98 1.23
SIRI 150619C00003000 C 06/19/15 3.0 0.60 0.72
SIRI 150619C00003500 C 06/19/15 3.5 0.20 0.29
SIRI 150619C00004000 C 06/19/15 4.0 0.05 0.06
SIRI 150619C00004500 C 06/19/15 4.5 0.00 0.04
SIRI 150619C00005000 C 06/19/15 5.0 0.00 0.02
SIRI 150619C00005500 C 06/19/15 5.5 0.00 0.03
SIRI 150619C00006000 C 06/19/15 6.0 0.00 0.03
SIRI 150619C00007000 C 06/19/15 7.0 0.00 0.03
SIRI 150619C00008000 C 06/19/15 8.0 0.00 0.03
SIRI 150619P00000500 P 06/19/15 0.5 0.00 0.03
SIRI 150619P00001000 P 06/19/15 1.0 0.00 0.03
SIRI 150619P00001500 P 06/19/15 1.5 0.00 0.03
SIRI 150619P00002000 P 06/19/15 2.0 0.00 0.03
SIRI 150619P00002500 P 06/19/15 2.5 0.00 0.04
SIRI 150619P00003000 P 06/19/15 3.0 0.03 0.07
SIRI 150619P00003500 P 06/19/15 3.5 0.15 0.21
SIRI 150619P00004000 P 06/19/15 4.0 0.40 0.60
SIRI 150619P00004500 P 06/19/15 4.5 0.85 1.05
SIRI 150619P00005000 P 06/19/15 5.0 1.37 1.51
SIRI 150619P00005500 P 06/19/15 5.5 1.87 2.01
SIRI 150619P00006000 P 06/19/15 6.0 2.39 2.50
SIRI 150619P00007000 P 06/19/15 7.0 3.30 3.60
SIRI 150619P00008000 P 06/19/15 8.0 4.35 4.55
SIRI 150918C00000500 C 09/18/15 0.5 2.98 3.15
SIRI 150918C00001000 C 09/18/15 1.0 2.39 2.74
SIRI 150918C00001500 C 09/18/15 1.5 1.85 2.29
SIRI 150918C00002000 C 09/18/15 2.0 1.36 1.80
SIRI 150918C00002500 C 09/18/15 2.5 0.87 1.30
SIRI 150918C00003000 C 09/18/15 3.0 0.51 0.76
SIRI 150918C00003500 C 09/18/15 3.5 0.25 0.33
SIRI 150918C00004000 C 09/18/15 4.0 0.09 0.13
SIRI 150918C00004500 C 09/18/15 4.5 0.03 0.06
SIRI 150918C00005000 C 09/18/15 5.0 0.01 0.04
SIRI 150918C00005500 C 09/18/15 5.5 0.00 0.04
SIRI 150918C00006000 C 09/18/15 6.0 0.00 0.04
SIRI 150918C00007000 C 09/18/15 7.0 0.00 0.03
SIRI 150918C00008000 C 09/18/15 8.0 0.00 0.03
SIRI 150918P00000500 P 09/18/15 0.5 0.00 0.03
SIRI 150918P00001000 P 09/18/15 1.0 0.00 0.03
SIRI 150918P00001500 P 09/18/15 1.5 0.00 0.03
SIRI 150918P00002000 P 09/18/15 2.0 0.01 0.04
SIRI 150918P00002500 P 09/18/15 2.5 0.02 0.05
SIRI 150918P00003000 P 09/18/15 3.0 0.06 0.10
SIRI 150918P00003500 P 09/18/15 3.5 0.20 0.27
SIRI 150918P00004000 P 09/18/15 4.0 0.44 0.63
SIRI 150918P00004500 P 09/18/15 4.5 0.81 1.14
SIRI 150918P00005000 P 09/18/15 5.0 1.34 1.58
SIRI 150918P00005500 P 09/18/15 5.5 1.87 2.03
SIRI 150918P00006000 P 09/18/15 6.0 2.38 2.52
SIRI 150918P00007000 P 09/18/15 7.0 3.30 3.55
SIRI 150918P00008000 P 09/18/15 8.0 4.35 4.55
SIRI 160115C00001000 C 01/15/16 1.0 2.26 2.89
SIRI 160115C00001500 C 01/15/16 1.5 1.77 2.25
SIRI 160115C00002000 C 01/15/16 2.0 1.29 1.89
SIRI 160115C00002500 C 01/15/16 2.5 1.10 1.22
SIRI 160115C00003000 C 01/15/16 3.0 0.66 0.78
SIRI 160115C00003500 C 01/15/16 3.5 0.35 0.39
SIRI 160115C00004000 C 01/15/16 4.0 0.13 0.17
SIRI 160115C00004500 C 01/15/16 4.5 0.06 0.09
SIRI 160115C00005000 C 01/15/16 5.0 0.02 0.05
SIRI 160115C00005500 C 01/15/16 5.5 0.00 0.03
SIRI 160115C00007000 C 01/15/16 7.0 0.00 0.04
SIRI 160115P00001000 P 01/15/16 1.0 0.00 0.04
SIRI 160115P00001500 P 01/15/16 1.5 0.00 0.05
SIRI 160115P00002000 P 01/15/16 2.0 0.00 0.06
SIRI 160115P00002500 P 01/15/16 2.5 0.00 0.06
SIRI 160115P00003000 P 01/15/16 3.0 0.08 0.12
SIRI 160115P00003500 P 01/15/16 3.5 0.24 0.33
SIRI 160115P00004000 P 01/15/16 4.0 0.50 0.68
SIRI 160115P00004500 P 01/15/16 4.5 0.88 1.11
SIRI 160115P00005000 P 01/15/16 5.0 1.27 1.68
SIRI 160115P00005500 P 01/15/16 5.5 1.81 2.12
SIRI 160115P00007000 P 01/15/16 7.0 3.25 4.20
SIRI 170120C00001000 C 01/20/17 1.0 1.46 3.85
SIRI 170120C00002000 C 01/20/17 2.0 0.58 2.36
SIRI 170120C00002500 C 01/20/17 2.5 0.65 1.71
SIRI 170120C00003000 C 01/20/17 3.0 0.55 1.16
SIRI 170120C00003500 C 01/20/17 3.5 0.45 0.79
SIRI 170120C00004000 C 01/20/17 4.0 0.30 0.40
SIRI 170120C00004500 C 01/20/17 4.5 0.10 0.25
SIRI 170120C00005000 C 01/20/17 5.0 0.07 0.21
SIRI 170120C00005500 C 01/20/17 5.5 0.00 0.14
SIRI 170120C00007000 C 01/20/17 7.0 0.01 0.06
SIRI 170120P00001000 P 01/20/17 1.0 0.00 0.05
SIRI 170120P00002000 P 01/20/17 2.0 0.00 0.09
SIRI 170120P00002500 P 01/20/17 2.5 0.03 0.17
SIRI 170120P00003000 P 01/20/17 3.0 0.11 0.32
SIRI 170120P00003500 P 01/20/17 3.5 0.26 0.56
SIRI 170120P00004000 P 01/20/17 4.0 0.48 0.79
SIRI 170120P00004500 P 01/20/17 4.5 0.82 1.29
SIRI 170120P00005000 P 01/20/17 5.0 1.23 1.72
SIRI 170120P00005500 P 01/20/17 5.5 0.00 4.90
SIRI 170120P00007000 P 01/20/17 7.0 1.00 5.80

OPRA data is delayed 15 minutes.