Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Sirius Xm Holdings Inc (SIRI)
As of Jan 19 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SIRI 180126C00000500 C Jan 26, 2018 0.5 4.70 5.50
SIRI 180126C00001000 C Jan 26, 2018 1.0 4.20 5.00
SIRI 180126C00001500 C Jan 26, 2018 1.5 3.70 4.50
SIRI 180126C00002000 C Jan 26, 2018 2.0 3.20 4.00
SIRI 180126C00002500 C Jan 26, 2018 2.5 1.07 5.20
SIRI 180126C00003000 C Jan 26, 2018 3.0 0.47 4.35
SIRI 180126C00003500 C Jan 26, 2018 3.5 0.34 3.85
SIRI 180126C00004000 C Jan 26, 2018 4.0 0.00 3.35
SIRI 180126C00004500 C Jan 26, 2018 4.5 0.00 2.84
SIRI 180126C00005000 C Jan 26, 2018 5.0 0.15 0.65
SIRI 180126C00005500 C Jan 26, 2018 5.5 0.12 0.21
SIRI 180126C00006000 C Jan 26, 2018 6.0 0.00 0.02
SIRI 180126C00006500 C Jan 26, 2018 6.5 0.00 0.33
SIRI 180126C00007000 C Jan 26, 2018 7.0 0.00 0.38
SIRI 180126C00007500 C Jan 26, 2018 7.5 0.00 0.39
SIRI 180126C00008000 C Jan 26, 2018 8.0 0.00 0.43
SIRI 180126C00008500 C Jan 26, 2018 8.5 0.00 1.30
SIRI 180126C00009000 C Jan 26, 2018 9.0 0.00 1.29
SIRI 180126C00009500 C Jan 26, 2018 9.5 0.00 1.26
SIRI 180126C00010000 C Jan 26, 2018 10.0 0.00 0.37
SIRI 180126C00010500 C Jan 26, 2018 10.5 0.00 0.43
SIRI 180126P00000500 P Jan 26, 2018 0.5 0.00 1.63
SIRI 180126P00001000 P Jan 26, 2018 1.0 0.00 1.63
SIRI 180126P00001500 P Jan 26, 2018 1.5 0.00 1.63
SIRI 180126P00002000 P Jan 26, 2018 2.0 0.00 1.63
SIRI 180126P00002500 P Jan 26, 2018 2.5 0.00 1.63
SIRI 180126P00003000 P Jan 26, 2018 3.0 0.00 1.63
SIRI 180126P00003500 P Jan 26, 2018 3.5 0.00 1.63
SIRI 180126P00004000 P Jan 26, 2018 4.0 0.00 1.61
SIRI 180126P00004500 P Jan 26, 2018 4.5 0.00 1.63
SIRI 180126P00005000 P Jan 26, 2018 5.0 0.00 0.05
SIRI 180126P00005500 P Jan 26, 2018 5.5 0.00 1.36
SIRI 180126P00006000 P Jan 26, 2018 6.0 0.17 0.67
SIRI 180126P00006500 P Jan 26, 2018 6.5 0.72 1.22
SIRI 180126P00007000 P Jan 26, 2018 7.0 0.26 3.15
SIRI 180126P00007500 P Jan 26, 2018 7.5 1.66 2.16
SIRI 180126P00008000 P Jan 26, 2018 8.0 1.07 4.20
SIRI 180126P00008500 P Jan 26, 2018 8.5 1.11 4.95
SIRI 180126P00009000 P Jan 26, 2018 9.0 1.67 5.15
SIRI 180126P00009500 P Jan 26, 2018 9.5 1.70 6.35
SIRI 180126P00010000 P Jan 26, 2018 10.0 4.00 4.80
SIRI 180126P00010500 P Jan 26, 2018 10.5 2.70 7.30
SIRI 180202C00000500 C Feb 02, 2018 0.5 4.85 5.35
SIRI 180202C00001000 C Feb 02, 2018 1.0 4.35 4.85
SIRI 180202C00001500 C Feb 02, 2018 1.5 3.85 4.35
SIRI 180202C00002000 C Feb 02, 2018 2.0 3.40 3.80
SIRI 180202C00002500 C Feb 02, 2018 2.5 2.42 3.20
SIRI 180202C00003000 C Feb 02, 2018 3.0 2.34 2.85
SIRI 180202C00003500 C Feb 02, 2018 3.5 1.83 2.24
SIRI 180202C00004000 C Feb 02, 2018 4.0 1.23 1.75
SIRI 180202C00004500 C Feb 02, 2018 4.5 0.78 1.41
SIRI 180202C00005000 C Feb 02, 2018 5.0 0.46 0.89
SIRI 180202C00005500 C Feb 02, 2018 5.5 0.12 0.28
SIRI 180202C00006000 C Feb 02, 2018 6.0 0.00 0.05
SIRI 180202C00006500 C Feb 02, 2018 6.5 0.00 0.04
SIRI 180202C00007000 C Feb 02, 2018 7.0 0.00 0.20
SIRI 180202C00007500 C Feb 02, 2018 7.5 0.00 0.03
SIRI 180202C00008000 C Feb 02, 2018 8.0 0.00 0.11
SIRI 180202C00008500 C Feb 02, 2018 8.5 0.00 0.09
SIRI 180202C00009000 C Feb 02, 2018 9.0 0.00 0.06
SIRI 180202C00009500 C Feb 02, 2018 9.5 0.00 0.04
SIRI 180202C00010000 C Feb 02, 2018 10.0 0.00 0.04
SIRI 180202C00010500 C Feb 02, 2018 10.5 0.00 0.04
SIRI 180202P00000500 P Feb 02, 2018 0.5 0.00 0.04
SIRI 180202P00001000 P Feb 02, 2018 1.0 0.00 0.03
SIRI 180202P00001500 P Feb 02, 2018 1.5 0.00 0.04
SIRI 180202P00002000 P Feb 02, 2018 2.0 0.00 0.04
SIRI 180202P00002500 P Feb 02, 2018 2.5 0.00 0.04
SIRI 180202P00003000 P Feb 02, 2018 3.0 0.00 0.03
SIRI 180202P00003500 P Feb 02, 2018 3.5 0.00 0.04
SIRI 180202P00004000 P Feb 02, 2018 4.0 0.00 0.08
SIRI 180202P00004500 P Feb 02, 2018 4.5 0.00 0.10
SIRI 180202P00005000 P Feb 02, 2018 5.0 0.00 0.20
SIRI 180202P00005500 P Feb 02, 2018 5.5 0.05 0.36
SIRI 180202P00006000 P Feb 02, 2018 6.0 0.17 0.77
SIRI 180202P00006500 P Feb 02, 2018 6.5 0.50 1.34
SIRI 180202P00007000 P Feb 02, 2018 7.0 1.11 1.82
SIRI 180202P00007500 P Feb 02, 2018 7.5 1.52 2.34
SIRI 180202P00008000 P Feb 02, 2018 8.0 2.03 3.00
SIRI 180202P00008500 P Feb 02, 2018 8.5 2.57 3.25
SIRI 180202P00009000 P Feb 02, 2018 9.0 2.84 5.50
SIRI 180202P00009500 P Feb 02, 2018 9.5 3.35 4.70
SIRI 180202P00010000 P Feb 02, 2018 10.0 3.85 4.95
SIRI 180202P00010500 P Feb 02, 2018 10.5 4.35 5.45
SIRI 180209C00000500 C Feb 09, 2018 0.5 4.85 5.35
SIRI 180209C00001000 C Feb 09, 2018 1.0 4.35 4.85
SIRI 180209C00001500 C Feb 09, 2018 1.5 3.85 4.35
SIRI 180209C00002000 C Feb 09, 2018 2.0 3.35 3.85
SIRI 180209C00002500 C Feb 09, 2018 2.5 2.84 3.35
SIRI 180209C00003000 C Feb 09, 2018 3.0 2.35 2.85
SIRI 180209C00003500 C Feb 09, 2018 3.5 1.94 2.25
SIRI 180209C00004000 C Feb 09, 2018 4.0 1.32 1.76
SIRI 180209C00004500 C Feb 09, 2018 4.5 0.72 1.38
SIRI 180209C00005000 C Feb 09, 2018 5.0 0.07 0.69
SIRI 180209C00005500 C Feb 09, 2018 5.5 0.00 0.28
SIRI 180209C00006000 C Feb 09, 2018 6.0 0.00 0.15
SIRI 180209C00006500 C Feb 09, 2018 6.5 0.00 0.04
SIRI 180209C00007000 C Feb 09, 2018 7.0 0.00 0.04
SIRI 180209C00007500 C Feb 09, 2018 7.5 0.00 0.16
SIRI 180209C00008000 C Feb 09, 2018 8.0 0.00 0.17
SIRI 180209C00008500 C Feb 09, 2018 8.5 0.00 0.11
SIRI 180209C00009000 C Feb 09, 2018 9.0 0.00 0.03
SIRI 180209C00009500 C Feb 09, 2018 9.5 0.00 0.03
SIRI 180209C00010000 C Feb 09, 2018 10.0 0.00 0.03
SIRI 180209C00010500 C Feb 09, 2018 10.5 0.00 0.04
SIRI 180209P00000500 P Feb 09, 2018 0.5 0.00 0.04
SIRI 180209P00001000 P Feb 09, 2018 1.0 0.00 0.04
SIRI 180209P00001500 P Feb 09, 2018 1.5 0.00 0.04
SIRI 180209P00002000 P Feb 09, 2018 2.0 0.00 0.04
SIRI 180209P00002500 P Feb 09, 2018 2.5 0.00 0.04
SIRI 180209P00003000 P Feb 09, 2018 3.0 0.00 0.04
SIRI 180209P00003500 P Feb 09, 2018 3.5 0.00 0.06
SIRI 180209P00004000 P Feb 09, 2018 4.0 0.00 0.12
SIRI 180209P00004500 P Feb 09, 2018 4.5 0.00 0.15
SIRI 180209P00005000 P Feb 09, 2018 5.0 0.00 0.15
SIRI 180209P00005500 P Feb 09, 2018 5.5 0.09 0.41
SIRI 180209P00006000 P Feb 09, 2018 6.0 0.42 0.57
SIRI 180209P00006500 P Feb 09, 2018 6.5 0.65 1.29
SIRI 180209P00007000 P Feb 09, 2018 7.0 1.38 1.86
SIRI 180209P00007500 P Feb 09, 2018 7.5 1.64 2.30
SIRI 180209P00008000 P Feb 09, 2018 8.0 2.15 2.97
SIRI 180209P00008500 P Feb 09, 2018 8.5 2.67 3.60
SIRI 180209P00009000 P Feb 09, 2018 9.0 3.05 4.50
SIRI 180209P00009500 P Feb 09, 2018 9.5 3.05 4.75
SIRI 180209P00010000 P Feb 09, 2018 10.0 3.80 5.00
SIRI 180209P00010500 P Feb 09, 2018 10.5 4.30 5.50
SIRI 180216C00001000 C Feb 16, 2018 1.0 4.50 4.70
SIRI 180216C00002000 C Feb 16, 2018 2.0 3.50 3.70
SIRI 180216C00003000 C Feb 16, 2018 3.0 2.52 2.66
SIRI 180216C00004000 C Feb 16, 2018 4.0 1.52 1.66
SIRI 180216C00005000 C Feb 16, 2018 5.0 0.60 0.70
SIRI 180216C00006000 C Feb 16, 2018 6.0 0.00 0.09
SIRI 180216C00007000 C Feb 16, 2018 7.0 0.00 0.03
SIRI 180216C00008000 C Feb 16, 2018 8.0 0.00 0.03
SIRI 180216C00009000 C Feb 16, 2018 9.0 0.00 0.03
SIRI 180216C00010000 C Feb 16, 2018 10.0 0.00 0.02
SIRI 180216C00011000 C Feb 16, 2018 11.0 0.00 0.02
SIRI 180216P00001000 P Feb 16, 2018 1.0 0.00 0.02
SIRI 180216P00002000 P Feb 16, 2018 2.0 0.00 0.03
SIRI 180216P00003000 P Feb 16, 2018 3.0 0.00 0.03
SIRI 180216P00004000 P Feb 16, 2018 4.0 0.00 0.04
SIRI 180216P00005000 P Feb 16, 2018 5.0 0.04 0.05
SIRI 180216P00006000 P Feb 16, 2018 6.0 0.36 0.66
SIRI 180216P00007000 P Feb 16, 2018 7.0 1.33 1.65
SIRI 180216P00008000 P Feb 16, 2018 8.0 2.24 2.64
SIRI 180216P00009000 P Feb 16, 2018 9.0 3.40 3.60
SIRI 180216P00010000 P Feb 16, 2018 10.0 4.30 4.65
SIRI 180216P00011000 P Feb 16, 2018 11.0 5.30 5.65
SIRI 180223C00000500 C Feb 23, 2018 0.5 4.85 5.60
SIRI 180223C00001000 C Feb 23, 2018 1.0 4.35 4.85
SIRI 180223C00001500 C Feb 23, 2018 1.5 3.95 4.25
SIRI 180223C00002000 C Feb 23, 2018 2.0 3.35 3.85
SIRI 180223C00002500 C Feb 23, 2018 2.5 1.82 3.20
SIRI 180223C00003000 C Feb 23, 2018 3.0 2.45 2.74
SIRI 180223C00003500 C Feb 23, 2018 3.5 1.83 2.21
SIRI 180223C00004000 C Feb 23, 2018 4.0 1.07 1.77
SIRI 180223C00004500 C Feb 23, 2018 4.5 0.44 1.51
SIRI 180223C00005000 C Feb 23, 2018 5.0 0.45 0.69
SIRI 180223C00005500 C Feb 23, 2018 5.5 0.15 0.28
SIRI 180223C00006000 C Feb 23, 2018 6.0 0.00 0.10
SIRI 180223C00006500 C Feb 23, 2018 6.5 0.00 0.26
SIRI 180223C00007000 C Feb 23, 2018 7.0 0.00 0.03
SIRI 180223C00007500 C Feb 23, 2018 7.5 0.00 0.03
SIRI 180223C00008000 C Feb 23, 2018 8.0 0.00 0.03
SIRI 180223C00008500 C Feb 23, 2018 8.5 0.00 0.03
SIRI 180223C00009000 C Feb 23, 2018 9.0 0.00 0.03
SIRI 180223C00009500 C Feb 23, 2018 9.5 0.00 0.03
SIRI 180223C00010000 C Feb 23, 2018 10.0 0.00 0.03
SIRI 180223C00010500 C Feb 23, 2018 10.5 0.00 0.02
SIRI 180223P00000500 P Feb 23, 2018 0.5 0.00 0.04
SIRI 180223P00001000 P Feb 23, 2018 1.0 0.00 0.04
SIRI 180223P00001500 P Feb 23, 2018 1.5 0.00 0.04
SIRI 180223P00002000 P Feb 23, 2018 2.0 0.00 0.04
SIRI 180223P00002500 P Feb 23, 2018 2.5 0.00 0.04
SIRI 180223P00003000 P Feb 23, 2018 3.0 0.00 0.05
SIRI 180223P00003500 P Feb 23, 2018 3.5 0.00 0.04
SIRI 180223P00004000 P Feb 23, 2018 4.0 0.00 0.16
SIRI 180223P00004500 P Feb 23, 2018 4.5 0.00 0.17
SIRI 180223P00005000 P Feb 23, 2018 5.0 0.01 0.08
SIRI 180223P00005500 P Feb 23, 2018 5.5 0.14 0.22
SIRI 180223P00006000 P Feb 23, 2018 6.0 0.44 0.60
SIRI 180223P00006500 P Feb 23, 2018 6.5 0.83 1.36
SIRI 180223P00007000 P Feb 23, 2018 7.0 1.13 1.82
SIRI 180223P00007500 P Feb 23, 2018 7.5 1.59 2.35
SIRI 180223P00008000 P Feb 23, 2018 8.0 2.28 2.85
SIRI 180223P00008500 P Feb 23, 2018 8.5 2.68 3.30
SIRI 180223P00009000 P Feb 23, 2018 9.0 2.96 4.25
SIRI 180223P00009500 P Feb 23, 2018 9.5 3.60 4.25
SIRI 180223P00010000 P Feb 23, 2018 10.0 3.70 6.80
SIRI 180223P00010500 P Feb 23, 2018 10.5 4.70 5.20
SIRI 180302C00000500 C Mar 02, 2018 0.5 4.85 5.35
SIRI 180302C00001000 C Mar 02, 2018 1.0 3.20 4.85
SIRI 180302C00001500 C Mar 02, 2018 1.5 3.85 4.35
SIRI 180302C00002000 C Mar 02, 2018 2.0 3.35 3.85
SIRI 180302C00002500 C Mar 02, 2018 2.5 2.55 3.30
SIRI 180302C00003000 C Mar 02, 2018 3.0 2.34 2.85
SIRI 180302C00003500 C Mar 02, 2018 3.5 1.82 2.37
SIRI 180302C00004000 C Mar 02, 2018 4.0 0.02 1.78
SIRI 180302C00004500 C Mar 02, 2018 4.5 0.67 1.35
SIRI 180302C00005000 C Mar 02, 2018 5.0 0.00 0.79
SIRI 180302C00005500 C Mar 02, 2018 5.5 0.18 0.32
SIRI 180302C00006000 C Mar 02, 2018 6.0 0.01 0.10
SIRI 180302C00006500 C Mar 02, 2018 6.5 0.00 0.10
SIRI 180302C00007000 C Mar 02, 2018 7.0 0.00 0.22
SIRI 180302C00007500 C Mar 02, 2018 7.5 0.00 0.21
SIRI 180302C00008000 C Mar 02, 2018 8.0 0.00 0.20
SIRI 180302C00008500 C Mar 02, 2018 8.5 0.00 0.16
SIRI 180302C00009000 C Mar 02, 2018 9.0 0.00 0.09
SIRI 180302C00009500 C Mar 02, 2018 9.5 0.00 0.08
SIRI 180302C00010000 C Mar 02, 2018 10.0 0.00 0.09
SIRI 180302C00010500 C Mar 02, 2018 10.5 0.00 0.07
SIRI 180302P00000500 P Mar 02, 2018 0.5 0.00 0.04
SIRI 180302P00001000 P Mar 02, 2018 1.0 0.00 0.04
SIRI 180302P00001500 P Mar 02, 2018 1.5 0.00 0.04
SIRI 180302P00002000 P Mar 02, 2018 2.0 0.00 0.04
SIRI 180302P00002500 P Mar 02, 2018 2.5 0.00 0.09
SIRI 180302P00003000 P Mar 02, 2018 3.0 0.00 0.06
SIRI 180302P00003500 P Mar 02, 2018 3.5 0.00 0.12
SIRI 180302P00004000 P Mar 02, 2018 4.0 0.00 0.15
SIRI 180302P00004500 P Mar 02, 2018 4.5 0.00 0.18
SIRI 180302P00005000 P Mar 02, 2018 5.0 0.02 0.11
SIRI 180302P00005500 P Mar 02, 2018 5.5 0.10 0.24
SIRI 180302P00006000 P Mar 02, 2018 6.0 0.45 0.60
SIRI 180302P00006500 P Mar 02, 2018 6.5 0.44 1.85
SIRI 180302P00007000 P Mar 02, 2018 7.0 1.11 1.85
SIRI 180302P00007500 P Mar 02, 2018 7.5 1.75 2.25
SIRI 180302P00008000 P Mar 02, 2018 8.0 2.06 2.90
SIRI 180302P00008500 P Mar 02, 2018 8.5 2.50 3.30
SIRI 180302P00009000 P Mar 02, 2018 9.0 2.57 4.30
SIRI 180302P00009500 P Mar 02, 2018 9.5 3.10 4.75
SIRI 180302P00010000 P Mar 02, 2018 10.0 3.70 5.25
SIRI 180302P00010500 P Mar 02, 2018 10.5 4.60 6.45
SIRI 180316C00001000 C Mar 16, 2018 1.0 4.50 4.70
SIRI 180316C00002000 C Mar 16, 2018 2.0 3.45 3.70
SIRI 180316C00003000 C Mar 16, 2018 3.0 2.53 2.65
SIRI 180316C00004000 C Mar 16, 2018 4.0 1.51 1.65
SIRI 180316C00005000 C Mar 16, 2018 5.0 0.57 0.69
SIRI 180316C00006000 C Mar 16, 2018 6.0 0.09 0.11
SIRI 180316C00007000 C Mar 16, 2018 7.0 0.00 0.04
SIRI 180316C00008000 C Mar 16, 2018 8.0 0.00 0.04
SIRI 180316C00009000 C Mar 16, 2018 9.0 0.00 0.04
SIRI 180316C00010000 C Mar 16, 2018 10.0 0.00 0.04
SIRI 180316C00011000 C Mar 16, 2018 11.0 0.00 0.03
SIRI 180316P00001000 P Mar 16, 2018 1.0 0.00 0.03
SIRI 180316P00002000 P Mar 16, 2018 2.0 0.00 0.02
SIRI 180316P00003000 P Mar 16, 2018 3.0 0.00 0.05
SIRI 180316P00004000 P Mar 16, 2018 4.0 0.00 0.05
SIRI 180316P00005000 P Mar 16, 2018 5.0 0.05 0.10
SIRI 180316P00006000 P Mar 16, 2018 6.0 0.37 0.75
SIRI 180316P00007000 P Mar 16, 2018 7.0 1.33 1.71
SIRI 180316P00008000 P Mar 16, 2018 8.0 2.21 2.69
SIRI 180316P00009000 P Mar 16, 2018 9.0 3.25 3.65
SIRI 180316P00010000 P Mar 16, 2018 10.0 4.35 4.55
SIRI 180316P00011000 P Mar 16, 2018 11.0 5.30 5.70
SIRI 180615C00001000 C Jun 15, 2018 1.0 4.45 4.70
SIRI 180615C00002000 C Jun 15, 2018 2.0 3.45 3.65
SIRI 180615C00003000 C Jun 15, 2018 3.0 2.50 2.64
SIRI 180615C00004000 C Jun 15, 2018 4.0 1.45 1.65
SIRI 180615C00005000 C Jun 15, 2018 5.0 0.52 0.82
SIRI 180615C00006000 C Jun 15, 2018 6.0 0.16 0.23
SIRI 180615C00007000 C Jun 15, 2018 7.0 0.00 0.13
SIRI 180615C00008000 C Jun 15, 2018 8.0 0.00 0.06
SIRI 180615C00009000 C Jun 15, 2018 9.0 0.00 0.05
SIRI 180615C00010000 C Jun 15, 2018 10.0 0.00 0.05
SIRI 180615C00011000 C Jun 15, 2018 11.0 0.00 0.05
SIRI 180615P00001000 P Jun 15, 2018 1.0 0.00 0.03
SIRI 180615P00002000 P Jun 15, 2018 2.0 0.00 0.04
SIRI 180615P00003000 P Jun 15, 2018 3.0 0.00 0.05
SIRI 180615P00004000 P Jun 15, 2018 4.0 0.03 0.07
SIRI 180615P00005000 P Jun 15, 2018 5.0 0.10 0.25
SIRI 180615P00006000 P Jun 15, 2018 6.0 0.61 0.97
SIRI 180615P00007000 P Jun 15, 2018 7.0 1.47 1.89
SIRI 180615P00008000 P Jun 15, 2018 8.0 2.23 2.85
SIRI 180615P00009000 P Jun 15, 2018 9.0 3.35 3.85
SIRI 180615P00010000 P Jun 15, 2018 10.0 4.20 4.85
SIRI 180615P00011000 P Jun 15, 2018 11.0 5.20 6.20
SIRI 190118C00000500 C Jan 18, 2019 0.5 4.75 5.25
SIRI 190118C00001000 C Jan 18, 2019 1.0 4.35 4.75
SIRI 190118C00001500 C Jan 18, 2019 1.5 3.85 4.25
SIRI 190118C00002000 C Jan 18, 2019 2.0 3.40 3.65
SIRI 190118C00002500 C Jan 18, 2019 2.5 2.90 3.25
SIRI 190118C00003000 C Jan 18, 2019 3.0 2.39 2.71
SIRI 190118C00003500 C Jan 18, 2019 3.5 1.75 2.26
SIRI 190118C00004000 C Jan 18, 2019 4.0 1.55 1.70
SIRI 190118C00004500 C Jan 18, 2019 4.5 0.54 1.29
SIRI 190118C00005000 C Jan 18, 2019 5.0 0.75 0.95
SIRI 190118C00005500 C Jan 18, 2019 5.5 0.57 0.70
SIRI 190118C00007000 C Jan 18, 2019 7.0 0.18 0.26
SIRI 190118C00010000 C Jan 18, 2019 10.0 0.00 0.10
SIRI 190118P00000500 P Jan 18, 2019 0.5 0.00 0.05
SIRI 190118P00001000 P Jan 18, 2019 1.0 0.00 0.06
SIRI 190118P00001500 P Jan 18, 2019 1.5 0.00 0.10
SIRI 190118P00002000 P Jan 18, 2019 2.0 0.00 0.13
SIRI 190118P00002500 P Jan 18, 2019 2.5 0.00 0.18
SIRI 190118P00003000 P Jan 18, 2019 3.0 0.00 0.24
SIRI 190118P00003500 P Jan 18, 2019 3.5 0.03 0.11
SIRI 190118P00004000 P Jan 18, 2019 4.0 0.10 0.44
SIRI 190118P00004500 P Jan 18, 2019 4.5 0.02 0.35
SIRI 190118P00005000 P Jan 18, 2019 5.0 0.35 0.50
SIRI 190118P00005500 P Jan 18, 2019 5.5 0.46 0.79
SIRI 190118P00007000 P Jan 18, 2019 7.0 1.61 2.20
SIRI 190118P00010000 P Jan 18, 2019 10.0 3.30 5.85
SIRI 200117C00001000 C Jan 17, 2020 1.0 4.05 4.85
SIRI 200117C00002000 C Jan 17, 2020 2.0 2.95 3.85
SIRI 200117C00002500 C Jan 17, 2020 2.5 2.50 3.35
SIRI 200117C00003000 C Jan 17, 2020 3.0 2.05 3.10
SIRI 200117C00004000 C Jan 17, 2020 4.0 1.62 2.18
SIRI 200117C00005000 C Jan 17, 2020 5.0 0.95 1.35
SIRI 200117C00007000 C Jan 17, 2020 7.0 0.41 1.36
SIRI 200117C00010000 C Jan 17, 2020 10.0 0.00 0.17
SIRI 200117P00001000 P Jan 17, 2020 1.0 0.00 0.20
SIRI 200117P00002000 P Jan 17, 2020 2.0 0.00 0.20
SIRI 200117P00002500 P Jan 17, 2020 2.5 0.09 0.12
SIRI 200117P00003000 P Jan 17, 2020 3.0 0.11 0.24
SIRI 200117P00004000 P Jan 17, 2020 4.0 0.10 0.44
SIRI 200117P00005000 P Jan 17, 2020 5.0 0.30 0.79
SIRI 200117P00007000 P Jan 17, 2020 7.0 1.40 3.75
SIRI 200117P00010000 P Jan 17, 2020 10.0 2.82 6.50
OPRA data is delayed 15 minutes.