Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Sirius Xm Holdings Inc (SIRI)
As of Apr 26 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SIRI 170428C00000500 C 04/28/17 0.5 2.56 6.40
SIRI 170428C00001000 C 04/28/17 1.0 3.85 6.35
SIRI 170428C00001500 C 04/28/17 1.5 1.56 5.75
SIRI 170428C00002000 C 04/28/17 2.0 1.26 5.25
SIRI 170428C00002500 C 04/28/17 2.5 0.85 4.85
SIRI 170428C00003000 C 04/28/17 3.0 0.30 4.25
SIRI 170428C00003500 C 04/28/17 3.5 0.50 3.75
SIRI 170428C00004000 C 04/28/17 4.0 0.74 3.25
SIRI 170428C00004500 C 04/28/17 4.5 0.50 2.38
SIRI 170428C00005000 C 04/28/17 5.0 0.15 0.32
SIRI 170428C00005500 C 04/28/17 5.5 0.01 0.07
SIRI 170428C00006000 C 04/28/17 6.0 0.00 0.01
SIRI 170428C00006500 C 04/28/17 6.5 0.00 0.50
SIRI 170428C00007000 C 04/28/17 7.0 0.00 0.57
SIRI 170428C00007500 C 04/28/17 7.5 0.00 0.57
SIRI 170428C00008000 C 04/28/17 8.0 0.00 0.50
SIRI 170428C00008500 C 04/28/17 8.5 0.00 0.57
SIRI 170428C00009000 C 04/28/17 9.0 0.00 0.57
SIRI 170428C00009500 C 04/28/17 9.5 0.00 0.57
SIRI 170428C00010000 C 04/28/17 10.0 0.00 0.57
SIRI 170428P00000500 P 04/28/17 0.5 0.00 0.57
SIRI 170428P00001000 P 04/28/17 1.0 0.00 0.57
SIRI 170428P00001500 P 04/28/17 1.5 0.00 0.57
SIRI 170428P00002000 P 04/28/17 2.0 0.00 0.57
SIRI 170428P00002500 P 04/28/17 2.5 0.00 0.57
SIRI 170428P00003000 P 04/28/17 3.0 0.00 0.57
SIRI 170428P00003500 P 04/28/17 3.5 0.00 0.57
SIRI 170428P00004000 P 04/28/17 4.0 0.00 0.50
SIRI 170428P00004500 P 04/28/17 4.5 0.00 0.06
SIRI 170428P00005000 P 04/28/17 5.0 0.06 0.14
SIRI 170428P00005500 P 04/28/17 5.5 0.32 0.75
SIRI 170428P00006000 P 04/28/17 6.0 0.00 2.66
SIRI 170428P00006500 P 04/28/17 6.5 0.15 4.75
SIRI 170428P00007000 P 04/28/17 7.0 0.20 4.00
SIRI 170428P00007500 P 04/28/17 7.5 0.45 4.50
SIRI 170428P00008000 P 04/28/17 8.0 1.65 4.95
SIRI 170428P00008500 P 04/28/17 8.5 1.95 5.50
SIRI 170428P00009000 P 04/28/17 9.0 1.95 6.00
SIRI 170428P00009500 P 04/28/17 9.5 2.55 6.30
SIRI 170428P00010000 P 04/28/17 10.0 2.90 6.95
SIRI 170505C00000500 C 05/05/17 0.5 2.65 6.65
SIRI 170505C00001000 C 05/05/17 1.0 2.35 5.75
SIRI 170505C00001500 C 05/05/17 1.5 1.75 5.85
SIRI 170505C00002000 C 05/05/17 2.0 2.30 5.35
SIRI 170505C00002500 C 05/05/17 2.5 0.61 4.10
SIRI 170505C00003000 C 05/05/17 3.0 0.65 4.25
SIRI 170505C00003500 C 05/05/17 3.5 0.00 4.75
SIRI 170505C00004000 C 05/05/17 4.0 0.00 4.75
SIRI 170505C00004500 C 05/05/17 4.5 0.52 2.39
SIRI 170505C00005000 C 05/05/17 5.0 0.14 0.30
SIRI 170505C00005500 C 05/05/17 5.5 0.01 0.10
SIRI 170505C00006000 C 05/05/17 6.0 0.00 0.14
SIRI 170505C00006500 C 05/05/17 6.5 0.00 0.44
SIRI 170505C00007000 C 05/05/17 7.0 0.00 0.53
SIRI 170505C00007500 C 05/05/17 7.5 0.00 0.49
SIRI 170505C00008000 C 05/05/17 8.0 0.00 0.20
SIRI 170505C00008500 C 05/05/17 8.5 0.00 0.54
SIRI 170505C00009000 C 05/05/17 9.0 0.00 0.34
SIRI 170505C00009500 C 05/05/17 9.5 0.00 0.44
SIRI 170505C00010000 C 05/05/17 10.0 0.00 0.39
SIRI 170505P00000500 P 05/05/17 0.5 0.00 0.54
SIRI 170505P00001000 P 05/05/17 1.0 0.00 0.44
SIRI 170505P00001500 P 05/05/17 1.5 0.00 0.54
SIRI 170505P00002000 P 05/05/17 2.0 0.00 0.53
SIRI 170505P00002500 P 05/05/17 2.5 0.00 0.54
SIRI 170505P00003000 P 05/05/17 3.0 0.00 0.53
SIRI 170505P00003500 P 05/05/17 3.5 0.00 0.55
SIRI 170505P00004000 P 05/05/17 4.0 0.00 0.50
SIRI 170505P00004500 P 05/05/17 4.5 0.00 0.10
SIRI 170505P00005000 P 05/05/17 5.0 0.14 0.25
SIRI 170505P00005500 P 05/05/17 5.5 0.26 0.79
SIRI 170505P00006000 P 05/05/17 6.0 0.00 4.75
SIRI 170505P00006500 P 05/05/17 6.5 0.00 4.75
SIRI 170505P00007000 P 05/05/17 7.0 0.16 3.70
SIRI 170505P00007500 P 05/05/17 7.5 0.65 3.95
SIRI 170505P00008000 P 05/05/17 8.0 1.15 4.95
SIRI 170505P00008500 P 05/05/17 8.5 1.15 5.70
SIRI 170505P00009000 P 05/05/17 9.0 2.15 5.40
SIRI 170505P00009500 P 05/05/17 9.5 2.16 6.80
SIRI 170505P00010000 P 05/05/17 10.0 2.96 6.85
SIRI 170512C00000500 C 05/12/17 0.5 2.85 6.85
SIRI 170512C00001000 C 05/12/17 1.0 2.62 5.35
SIRI 170512C00001500 C 05/12/17 1.5 1.45 6.00
SIRI 170512C00002000 C 05/12/17 2.0 1.59 4.65
SIRI 170512C00002500 C 05/12/17 2.5 1.05 5.00
SIRI 170512C00003000 C 05/12/17 3.0 0.35 4.80
SIRI 170512C00003500 C 05/12/17 3.5 0.00 4.75
SIRI 170512C00004000 C 05/12/17 4.0 0.00 3.30
SIRI 170512C00004500 C 05/12/17 4.5 0.50 0.81
SIRI 170512C00005000 C 05/12/17 5.0 0.18 0.29
SIRI 170512C00005500 C 05/12/17 5.5 0.00 0.10
SIRI 170512C00006000 C 05/12/17 6.0 0.00 0.05
SIRI 170512C00006500 C 05/12/17 6.5 0.00 0.34
SIRI 170512C00007000 C 05/12/17 7.0 0.00 0.50
SIRI 170512C00007500 C 05/12/17 7.5 0.00 0.39
SIRI 170512C00008000 C 05/12/17 8.0 0.00 0.34
SIRI 170512C00008500 C 05/12/17 8.5 0.00 0.46
SIRI 170512C00009000 C 05/12/17 9.0 0.00 0.46
SIRI 170512C00009500 C 05/12/17 9.5 0.00 0.46
SIRI 170512C00010000 C 05/12/17 10.0 0.00 0.59
SIRI 170512P00000500 P 05/12/17 0.5 0.00 1.05
SIRI 170512P00001000 P 05/12/17 1.0 0.00 0.47
SIRI 170512P00001500 P 05/12/17 1.5 0.00 1.05
SIRI 170512P00002000 P 05/12/17 2.0 0.00 0.54
SIRI 170512P00002500 P 05/12/17 2.5 0.00 0.39
SIRI 170512P00003000 P 05/12/17 3.0 0.00 0.39
SIRI 170512P00003500 P 05/12/17 3.5 0.00 1.06
SIRI 170512P00004000 P 05/12/17 4.0 0.00 0.50
SIRI 170512P00004500 P 05/12/17 4.5 0.00 0.23
SIRI 170512P00005000 P 05/12/17 5.0 0.16 0.19
SIRI 170512P00005500 P 05/12/17 5.5 0.20 0.54
SIRI 170512P00006000 P 05/12/17 6.0 0.00 2.99
SIRI 170512P00006500 P 05/12/17 6.5 0.00 3.20
SIRI 170512P00007000 P 05/12/17 7.0 0.05 4.00
SIRI 170512P00007500 P 05/12/17 7.5 0.66 4.90
SIRI 170512P00008000 P 05/12/17 8.0 1.17 4.65
SIRI 170512P00008500 P 05/12/17 8.5 1.66 5.80
SIRI 170512P00009000 P 05/12/17 9.0 1.73 5.65
SIRI 170512P00009500 P 05/12/17 9.5 2.00 6.45
SIRI 170512P00010000 P 05/12/17 10.0 2.66 6.45
SIRI 170519C00000500 C 05/19/17 0.5 2.82 6.85
SIRI 170519C00001000 C 05/19/17 1.0 3.90 5.65
SIRI 170519C00001500 C 05/19/17 1.5 3.40 6.00
SIRI 170519C00002000 C 05/19/17 2.0 2.88 3.75
SIRI 170519C00002500 C 05/19/17 2.5 2.33 5.00
SIRI 170519C00003000 C 05/19/17 3.0 1.97 3.90
SIRI 170519C00003500 C 05/19/17 3.5 1.48 3.40
SIRI 170519C00004000 C 05/19/17 4.0 1.02 1.32
SIRI 170519C00004500 C 05/19/17 4.5 0.54 2.38
SIRI 170519C00005000 C 05/19/17 5.0 0.19 0.30
SIRI 170519C00005500 C 05/19/17 5.5 0.00 0.09
SIRI 170519C00006000 C 05/19/17 6.0 0.00 0.04
SIRI 170519C00006500 C 05/19/17 6.5 0.00 0.10
SIRI 170519C00007000 C 05/19/17 7.0 0.00 0.05
SIRI 170519C00007500 C 05/19/17 7.5 0.00 0.09
SIRI 170519C00008000 C 05/19/17 8.0 0.00 0.05
SIRI 170519C00008500 C 05/19/17 8.5 0.00 0.09
SIRI 170519C00009000 C 05/19/17 9.0 0.00 0.04
SIRI 170519C00009500 C 05/19/17 9.5 0.00 0.14
SIRI 170519C00010000 C 05/19/17 10.0 0.00 0.04
SIRI 170519P00000500 P 05/19/17 0.5 0.00 0.09
SIRI 170519P00001000 P 05/19/17 1.0 0.00 0.03
SIRI 170519P00001500 P 05/19/17 1.5 0.00 0.03
SIRI 170519P00002000 P 05/19/17 2.0 0.00 0.03
SIRI 170519P00002500 P 05/19/17 2.5 0.00 0.05
SIRI 170519P00003000 P 05/19/17 3.0 0.00 0.04
SIRI 170519P00003500 P 05/19/17 3.5 0.00 0.05
SIRI 170519P00004000 P 05/19/17 4.0 0.00 0.07
SIRI 170519P00004500 P 05/19/17 4.5 0.00 0.19
SIRI 170519P00005000 P 05/19/17 5.0 0.16 0.17
SIRI 170519P00005500 P 05/19/17 5.5 0.41 4.80
SIRI 170519P00006000 P 05/19/17 6.0 0.83 1.01
SIRI 170519P00006500 P 05/19/17 6.5 1.19 4.90
SIRI 170519P00007000 P 05/19/17 7.0 1.68 2.02
SIRI 170519P00007500 P 05/19/17 7.5 0.62 3.85
SIRI 170519P00008000 P 05/19/17 8.0 2.50 4.45
SIRI 170519P00008500 P 05/19/17 8.5 1.04 5.70
SIRI 170519P00009000 P 05/19/17 9.0 2.16 6.30
SIRI 170519P00009500 P 05/19/17 9.5 2.66 6.80
SIRI 170519P00010000 P 05/19/17 10.0 4.65 5.15
SIRI 170526C00000500 C 05/26/17 0.5 2.56 6.65
SIRI 170526C00001000 C 05/26/17 1.0 2.12 5.60
SIRI 170526C00001500 C 05/26/17 1.5 1.57 5.85
SIRI 170526C00002000 C 05/26/17 2.0 1.62 5.10
SIRI 170526C00002500 C 05/26/17 2.5 1.10 5.00
SIRI 170526C00003000 C 05/26/17 3.0 0.62 3.45
SIRI 170526C00003500 C 05/26/17 3.5 0.08 4.60
SIRI 170526C00004000 C 05/26/17 4.0 0.15 2.93
SIRI 170526C00004500 C 05/26/17 4.5 0.05 2.40
SIRI 170526C00005000 C 05/26/17 5.0 0.17 0.42
SIRI 170526C00005500 C 05/26/17 5.5 0.00 0.40
SIRI 170526C00006000 C 05/26/17 6.0 0.00 0.12
SIRI 170526C00006500 C 05/26/17 6.5 0.00 0.15
SIRI 170526C00007000 C 05/26/17 7.0 0.00 0.17
SIRI 170526C00007500 C 05/26/17 7.5 0.00 0.14
SIRI 170526C00008000 C 05/26/17 8.0 0.00 0.17
SIRI 170526C00008500 C 05/26/17 8.5 0.00 0.65
SIRI 170526C00009000 C 05/26/17 9.0 0.00 0.35
SIRI 170526C00009500 C 05/26/17 9.5 0.00 0.50
SIRI 170526C00010000 C 05/26/17 10.0 0.00 0.50
SIRI 170526P00000500 P 05/26/17 0.5 0.00 1.76
SIRI 170526P00001000 P 05/26/17 1.0 0.00 0.39
SIRI 170526P00001500 P 05/26/17 1.5 0.00 1.79
SIRI 170526P00002000 P 05/26/17 2.0 0.00 0.42
SIRI 170526P00002500 P 05/26/17 2.5 0.00 0.34
SIRI 170526P00003000 P 05/26/17 3.0 0.00 0.27
SIRI 170526P00003500 P 05/26/17 3.5 0.00 0.48
SIRI 170526P00004000 P 05/26/17 4.0 0.00 0.19
SIRI 170526P00004500 P 05/26/17 4.5 0.00 0.21
SIRI 170526P00005000 P 05/26/17 5.0 0.16 0.22
SIRI 170526P00005500 P 05/26/17 5.5 0.00 2.25
SIRI 170526P00006000 P 05/26/17 6.0 0.00 4.60
SIRI 170526P00006500 P 05/26/17 6.5 0.10 3.40
SIRI 170526P00007000 P 05/26/17 7.0 0.38 3.35
SIRI 170526P00007500 P 05/26/17 7.5 0.56 4.50
SIRI 170526P00008000 P 05/26/17 8.0 1.02 4.75
SIRI 170526P00008500 P 05/26/17 8.5 1.65 5.50
SIRI 170526P00009000 P 05/26/17 9.0 2.16 5.45
SIRI 170526P00009500 P 05/26/17 9.5 2.66 6.20
SIRI 170526P00010000 P 05/26/17 10.0 3.15 6.45
SIRI 170602C00000500 C 06/02/17 0.5 2.65 6.65
SIRI 170602C00001000 C 06/02/17 1.0 3.55 6.10
SIRI 170602C00001500 C 06/02/17 1.5 1.35 6.00
SIRI 170602C00002000 C 06/02/17 2.0 1.34 4.95
SIRI 170602C00002500 C 06/02/17 2.5 0.85 5.00
SIRI 170602C00003000 C 06/02/17 3.0 0.58 3.90
SIRI 170602C00003500 C 06/02/17 3.5 0.10 4.60
SIRI 170602C00004000 C 06/02/17 4.0 0.00 4.60
SIRI 170602C00004500 C 06/02/17 4.5 0.00 4.05
SIRI 170602C00005000 C 06/02/17 5.0 0.00 0.70
SIRI 170602C00005500 C 06/02/17 5.5 0.00 0.16
SIRI 170602C00006000 C 06/02/17 6.0 0.00 0.12
SIRI 170602C00006500 C 06/02/17 6.5 0.00 0.24
SIRI 170602C00007000 C 06/02/17 7.0 0.00 0.47
SIRI 170602C00007500 C 06/02/17 7.5 0.00 1.76
SIRI 170602C00008000 C 06/02/17 8.0 0.00 0.29
SIRI 170602C00008500 C 06/02/17 8.5 0.00 0.50
SIRI 170602C00009000 C 06/02/17 9.0 0.00 0.50
SIRI 170602C00009500 C 06/02/17 9.5 0.00 0.50
SIRI 170602C00010000 C 06/02/17 10.0 0.00 1.76
SIRI 170602P00000500 P 06/02/17 0.5 0.00 1.76
SIRI 170602P00001000 P 06/02/17 1.0 0.00 1.79
SIRI 170602P00001500 P 06/02/17 1.5 0.00 1.79
SIRI 170602P00002000 P 06/02/17 2.0 0.00 1.79
SIRI 170602P00002500 P 06/02/17 2.5 0.00 1.79
SIRI 170602P00003000 P 06/02/17 3.0 0.00 1.79
SIRI 170602P00003500 P 06/02/17 3.5 0.00 0.07
SIRI 170602P00004000 P 06/02/17 4.0 0.00 0.35
SIRI 170602P00004500 P 06/02/17 4.5 0.00 0.18
SIRI 170602P00005000 P 06/02/17 5.0 0.11 0.26
SIRI 170602P00005500 P 06/02/17 5.5 0.25 0.92
SIRI 170602P00006000 P 06/02/17 6.0 0.00 2.68
SIRI 170602P00006500 P 06/02/17 6.5 0.05 3.20
SIRI 170602P00007000 P 06/02/17 7.0 0.38 3.40
SIRI 170602P00007500 P 06/02/17 7.5 1.00 4.20
SIRI 170602P00008000 P 06/02/17 8.0 1.39 4.45
SIRI 170602P00008500 P 06/02/17 8.5 1.32 5.30
SIRI 170602P00009000 P 06/02/17 9.0 2.19 5.70
SIRI 170602P00009500 P 06/02/17 9.5 2.66 6.20
SIRI 170602P00010000 P 06/02/17 10.0 3.15 6.70
SIRI 170616C00000500 C 06/16/17 0.5 4.40 5.00
SIRI 170616C00001000 C 06/16/17 1.0 3.90 5.50
SIRI 170616C00001500 C 06/16/17 1.5 3.35 6.00
SIRI 170616C00002000 C 06/16/17 2.0 2.84 5.30
SIRI 170616C00002500 C 06/16/17 2.5 2.45 2.89
SIRI 170616C00003000 C 06/16/17 3.0 1.96 2.32
SIRI 170616C00003500 C 06/16/17 3.5 1.50 1.81
SIRI 170616C00004000 C 06/16/17 4.0 1.00 1.30
SIRI 170616C00004500 C 06/16/17 4.5 0.57 0.71
SIRI 170616C00005000 C 06/16/17 5.0 0.23 0.32
SIRI 170616C00005500 C 06/16/17 5.5 0.06 0.10
SIRI 170616C00006000 C 06/16/17 6.0 0.00 0.07
SIRI 170616C00007000 C 06/16/17 7.0 0.00 0.04
SIRI 170616C00008000 C 06/16/17 8.0 0.00 0.04
SIRI 170616C00009000 C 06/16/17 9.0 0.00 0.04
SIRI 170616C00010000 C 06/16/17 10.0 0.00 0.04
SIRI 170616P00000500 P 06/16/17 0.5 0.00 0.03
SIRI 170616P00001000 P 06/16/17 1.0 0.00 0.03
SIRI 170616P00001500 P 06/16/17 1.5 0.00 0.03
SIRI 170616P00002000 P 06/16/17 2.0 0.00 0.03
SIRI 170616P00002500 P 06/16/17 2.5 0.00 0.04
SIRI 170616P00003000 P 06/16/17 3.0 0.00 0.04
SIRI 170616P00003500 P 06/16/17 3.5 0.00 0.05
SIRI 170616P00004000 P 06/16/17 4.0 0.00 0.06
SIRI 170616P00004500 P 06/16/17 4.5 0.04 0.11
SIRI 170616P00005000 P 06/16/17 5.0 0.17 0.24
SIRI 170616P00005500 P 06/16/17 5.5 0.47 0.58
SIRI 170616P00006000 P 06/16/17 6.0 0.88 1.02
SIRI 170616P00007000 P 06/16/17 7.0 1.63 3.70
SIRI 170616P00008000 P 06/16/17 8.0 2.82 3.05
SIRI 170616P00009000 P 06/16/17 9.0 3.70 5.70
SIRI 170616P00010000 P 06/16/17 10.0 3.95 5.25
SIRI 170721C00001000 C 07/21/17 1.0 3.55 5.75
SIRI 170721C00002000 C 07/21/17 2.0 1.35 4.65
SIRI 170721C00003000 C 07/21/17 3.0 0.61 3.50
SIRI 170721C00004000 C 07/21/17 4.0 0.00 4.55
SIRI 170721C00005000 C 07/21/17 5.0 0.28 0.41
SIRI 170721C00006000 C 07/21/17 6.0 0.00 0.10
SIRI 170721C00007000 C 07/21/17 7.0 0.00 0.67
SIRI 170721C00008000 C 07/21/17 8.0 0.00 0.04
SIRI 170721C00009000 C 07/21/17 9.0 0.00 0.04
SIRI 170721C00010000 C 07/21/17 10.0 0.00 0.04
SIRI 170721P00001000 P 07/21/17 1.0 0.00 0.03
SIRI 170721P00002000 P 07/21/17 2.0 0.00 0.04
SIRI 170721P00003000 P 07/21/17 3.0 0.00 0.04
SIRI 170721P00004000 P 07/21/17 4.0 0.00 0.07
SIRI 170721P00005000 P 07/21/17 5.0 0.23 0.32
SIRI 170721P00006000 P 07/21/17 6.0 0.92 1.08
SIRI 170721P00007000 P 07/21/17 7.0 0.19 3.45
SIRI 170721P00008000 P 07/21/17 8.0 1.01 4.95
SIRI 170721P00009000 P 07/21/17 9.0 2.09 6.15
SIRI 170721P00010000 P 07/21/17 10.0 4.45 6.50
SIRI 170915C00000500 C 09/15/17 0.5 4.35 5.85
SIRI 170915C00001000 C 09/15/17 1.0 2.25 6.50
SIRI 170915C00001500 C 09/15/17 1.5 1.70 6.00
SIRI 170915C00002000 C 09/15/17 2.0 0.91 5.35
SIRI 170915C00002500 C 09/15/17 2.5 1.80 3.75
SIRI 170915C00003000 C 09/15/17 3.0 0.45 3.70
SIRI 170915C00003500 C 09/15/17 3.5 0.02 3.25
SIRI 170915C00004000 C 09/15/17 4.0 1.01 1.95
SIRI 170915C00004500 C 09/15/17 4.5 0.66 0.76
SIRI 170915C00005000 C 09/15/17 5.0 0.36 0.46
SIRI 170915C00005500 C 09/15/17 5.5 0.17 0.25
SIRI 170915C00006000 C 09/15/17 6.0 0.08 0.14
SIRI 170915C00007000 C 09/15/17 7.0 0.00 0.07
SIRI 170915C00008000 C 09/15/17 8.0 0.00 0.04
SIRI 170915C00009000 C 09/15/17 9.0 0.00 0.04
SIRI 170915C00010000 C 09/15/17 10.0 0.00 0.04
SIRI 170915P00000500 P 09/15/17 0.5 0.00 0.03
SIRI 170915P00001000 P 09/15/17 1.0 0.00 0.02
SIRI 170915P00001500 P 09/15/17 1.5 0.00 0.04
SIRI 170915P00002000 P 09/15/17 2.0 0.00 0.02
SIRI 170915P00002500 P 09/15/17 2.5 0.00 0.04
SIRI 170915P00003000 P 09/15/17 3.0 0.00 0.05
SIRI 170915P00003500 P 09/15/17 3.5 0.00 0.07
SIRI 170915P00004000 P 09/15/17 4.0 0.04 0.10
SIRI 170915P00004500 P 09/15/17 4.5 0.14 0.22
SIRI 170915P00005000 P 09/15/17 5.0 0.33 0.42
SIRI 170915P00005500 P 09/15/17 5.5 0.59 0.74
SIRI 170915P00006000 P 09/15/17 6.0 0.98 1.14
SIRI 170915P00007000 P 09/15/17 7.0 1.75 2.24
SIRI 170915P00008000 P 09/15/17 8.0 1.35 4.80
SIRI 170915P00009000 P 09/15/17 9.0 3.75 4.30
SIRI 170915P00010000 P 09/15/17 10.0 4.65 5.15
SIRI 171215C00001000 C 12/15/17 1.0 1.80 5.75
SIRI 171215C00002000 C 12/15/17 2.0 0.89 5.40
SIRI 171215C00003000 C 12/15/17 3.0 0.00 4.75
SIRI 171215C00004000 C 12/15/17 4.0 0.00 3.20
SIRI 171215C00005000 C 12/15/17 5.0 0.40 0.65
SIRI 171215C00006000 C 12/15/17 6.0 0.11 0.22
SIRI 171215C00007000 C 12/15/17 7.0 0.00 0.12
SIRI 171215C00008000 C 12/15/17 8.0 0.00 0.07
SIRI 171215C00009000 C 12/15/17 9.0 0.00 0.06
SIRI 171215C00010000 C 12/15/17 10.0 0.00 0.05
SIRI 171215P00001000 P 12/15/17 1.0 0.00 0.59
SIRI 171215P00002000 P 12/15/17 2.0 0.00 2.04
SIRI 171215P00003000 P 12/15/17 3.0 0.00 2.06
SIRI 171215P00004000 P 12/15/17 4.0 0.10 0.19
SIRI 171215P00005000 P 12/15/17 5.0 0.43 0.59
SIRI 171215P00006000 P 12/15/17 6.0 1.05 1.29
SIRI 171215P00007000 P 12/15/17 7.0 1.92 2.17
SIRI 171215P00008000 P 12/15/17 8.0 0.70 5.15
SIRI 171215P00009000 P 12/15/17 9.0 1.84 6.35
SIRI 171215P00010000 P 12/15/17 10.0 2.88 6.75
SIRI 180119C00001000 C 01/19/18 1.0 3.80 4.55
SIRI 180119C00001500 C 01/19/18 1.5 1.65 5.70
SIRI 180119C00002000 C 01/19/18 2.0 2.87 3.30
SIRI 180119C00002500 C 01/19/18 2.5 2.33 2.95
SIRI 180119C00003000 C 01/19/18 3.0 1.99 2.32
SIRI 180119C00003500 C 01/19/18 3.5 1.50 1.87
SIRI 180119C00004000 C 01/19/18 4.0 1.06 1.24
SIRI 180119C00004500 C 01/19/18 4.5 0.71 0.88
SIRI 180119C00005000 C 01/19/18 5.0 0.42 0.59
SIRI 180119C00005500 C 01/19/18 5.5 0.28 0.39
SIRI 180119C00006000 C 01/19/18 6.0 0.12 0.29
SIRI 180119C00007000 C 01/19/18 7.0 0.07 0.12
SIRI 180119C00008000 C 01/19/18 8.0 0.00 1.79
SIRI 180119C00009000 C 01/19/18 9.0 0.00 1.79
SIRI 180119C00010000 C 01/19/18 10.0 0.00 0.05
SIRI 180119P00001000 P 01/19/18 1.0 0.00 0.10
SIRI 180119P00001500 P 01/19/18 1.5 0.00 0.10
SIRI 180119P00002000 P 01/19/18 2.0 0.00 0.05
SIRI 180119P00002500 P 01/19/18 2.5 0.00 0.06
SIRI 180119P00003000 P 01/19/18 3.0 0.00 0.09
SIRI 180119P00003500 P 01/19/18 3.5 0.04 0.11
SIRI 180119P00004000 P 01/19/18 4.0 0.12 0.22
SIRI 180119P00004500 P 01/19/18 4.5 0.26 0.37
SIRI 180119P00005000 P 01/19/18 5.0 0.48 0.58
SIRI 180119P00005500 P 01/19/18 5.5 0.78 0.94
SIRI 180119P00006000 P 01/19/18 6.0 0.00 3.05
SIRI 180119P00007000 P 01/19/18 7.0 1.93 2.26
SIRI 180119P00008000 P 01/19/18 8.0 0.50 5.00
SIRI 180119P00009000 P 01/19/18 9.0 1.95 6.00
SIRI 180119P00010000 P 01/19/18 10.0 3.25 6.80
SIRI 190118C00000500 C 01/18/19 0.5 3.90 5.65
SIRI 190118C00001000 C 01/18/19 1.0 3.70 4.85
SIRI 190118C00001500 C 01/18/19 1.5 2.95 4.25
SIRI 190118C00002000 C 01/18/19 2.0 2.47 3.65
SIRI 190118C00002500 C 01/18/19 2.5 2.24 3.40
SIRI 190118C00003000 C 01/18/19 3.0 1.91 2.33
SIRI 190118C00003500 C 01/18/19 3.5 1.54 1.76
SIRI 190118C00004000 C 01/18/19 4.0 1.27 1.43
SIRI 190118C00004500 C 01/18/19 4.5 0.95 1.10
SIRI 190118C00005000 C 01/18/19 5.0 0.63 0.84
SIRI 190118C00005500 C 01/18/19 5.5 0.43 0.66
SIRI 190118C00007000 C 01/18/19 7.0 0.20 0.28
SIRI 190118C00010000 C 01/18/19 10.0 0.00 0.13
SIRI 190118P00000500 P 01/18/19 0.5 0.00 0.10
SIRI 190118P00001000 P 01/18/19 1.0 0.00 0.25
SIRI 190118P00001500 P 01/18/19 1.5 0.00 0.25
SIRI 190118P00002000 P 01/18/19 2.0 0.00 0.30
SIRI 190118P00002500 P 01/18/19 2.5 0.04 0.15
SIRI 190118P00003000 P 01/18/19 3.0 0.10 0.24
SIRI 190118P00003500 P 01/18/19 3.5 0.20 0.34
SIRI 190118P00004000 P 01/18/19 4.0 0.36 0.51
SIRI 190118P00004500 P 01/18/19 4.5 0.55 0.67
SIRI 190118P00005000 P 01/18/19 5.0 0.77 0.99
SIRI 190118P00005500 P 01/18/19 5.5 1.07 1.35
SIRI 190118P00007000 P 01/18/19 7.0 2.16 2.55
SIRI 190118P00010000 P 01/18/19 10.0 4.80 5.40

OPRA data is delayed 15 minutes.