Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-09)Premium Content

Sirius Xm Holdings Inc (SIRI)
As of Jul 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SIRI 140801C00000500 C 08/01/14 0.5 2.81 3.15
SIRI 140801C00001000 C 08/01/14 1.0 2.29 2.46
SIRI 140801C00001500 C 08/01/14 1.5 1.88 1.96
SIRI 140801C00002000 C 08/01/14 2.0 1.38 1.46
SIRI 140801C00002500 C 08/01/14 2.5 0.88 0.96
SIRI 140801C00003000 C 08/01/14 3.0 0.40 0.45
SIRI 140801C00003500 C 08/01/14 3.5 0.01 0.02
SIRI 140801C00004000 C 08/01/14 4.0 0.00 0.03
SIRI 140801C00004500 C 08/01/14 4.5 0.00 0.03
SIRI 140801C00005000 C 08/01/14 5.0 0.00 0.03
SIRI 140801C00005500 C 08/01/14 5.5 0.00 0.03
SIRI 140801C00006000 C 08/01/14 6.0 0.00 0.03
SIRI 140801C00006500 C 08/01/14 6.5 0.00 0.03
SIRI 140801P00000500 P 08/01/14 0.5 0.00 0.03
SIRI 140801P00001000 P 08/01/14 1.0 0.00 0.03
SIRI 140801P00001500 P 08/01/14 1.5 0.00 0.03
SIRI 140801P00002000 P 08/01/14 2.0 0.00 0.03
SIRI 140801P00002500 P 08/01/14 2.5 0.00 0.03
SIRI 140801P00003000 P 08/01/14 3.0 0.00 0.03
SIRI 140801P00003500 P 08/01/14 3.5 0.07 0.11
SIRI 140801P00004000 P 08/01/14 4.0 0.40 0.63
SIRI 140801P00004500 P 08/01/14 4.5 0.90 1.14
SIRI 140801P00005000 P 08/01/14 5.0 1.45 1.64
SIRI 140801P00005500 P 08/01/14 5.5 1.95 2.14
SIRI 140801P00006000 P 08/01/14 6.0 2.38 2.72
SIRI 140801P00006500 P 08/01/14 6.5 2.88 3.20
SIRI 140808C00000500 C 08/08/14 0.5 2.87 3.10
SIRI 140808C00001000 C 08/08/14 1.0 2.37 2.56
SIRI 140808C00001500 C 08/08/14 1.5 1.87 2.06
SIRI 140808C00002000 C 08/08/14 2.0 1.38 1.56
SIRI 140808C00002500 C 08/08/14 2.5 0.88 1.07
SIRI 140808C00003000 C 08/08/14 3.0 0.39 0.60
SIRI 140808C00003500 C 08/08/14 3.5 0.02 0.05
SIRI 140808C00004000 C 08/08/14 4.0 0.00 0.06
SIRI 140808C00004500 C 08/08/14 4.5 0.00 0.06
SIRI 140808C00005000 C 08/08/14 5.0 0.00 0.06
SIRI 140808C00005500 C 08/08/14 5.5 0.00 0.06
SIRI 140808C00006000 C 08/08/14 6.0 0.00 0.06
SIRI 140808C00006500 C 08/08/14 6.5 0.00 0.06
SIRI 140808P00000500 P 08/08/14 0.5 0.00 0.06
SIRI 140808P00001000 P 08/08/14 1.0 0.00 0.06
SIRI 140808P00001500 P 08/08/14 1.5 0.00 0.06
SIRI 140808P00002000 P 08/08/14 2.0 0.00 0.06
SIRI 140808P00002500 P 08/08/14 2.5 0.00 0.06
SIRI 140808P00003000 P 08/08/14 3.0 0.00 0.04
SIRI 140808P00003500 P 08/08/14 3.5 0.08 0.14
SIRI 140808P00004000 P 08/08/14 4.0 0.44 0.64
SIRI 140808P00004500 P 08/08/14 4.5 0.92 1.14
SIRI 140808P00005000 P 08/08/14 5.0 1.44 1.63
SIRI 140808P00005500 P 08/08/14 5.5 1.94 2.13
SIRI 140808P00006000 P 08/08/14 6.0 2.44 2.63
SIRI 140808P00006500 P 08/08/14 6.5 2.94 3.15
SIRI 140816C00000500 C 08/16/14 0.5 2.87 3.00
SIRI 140816C00001000 C 08/16/14 1.0 2.37 2.50
SIRI 140816C00001500 C 08/16/14 1.5 1.88 2.00
SIRI 140816C00002000 C 08/16/14 2.0 1.38 1.50
SIRI 140816C00002500 C 08/16/14 2.5 0.90 0.94
SIRI 140816C00003000 C 08/16/14 3.0 0.39 0.50
SIRI 140816C00003500 C 08/16/14 3.5 0.03 0.04
SIRI 140816C00004000 C 08/16/14 4.0 0.00 0.03
SIRI 140816C00004500 C 08/16/14 4.5 0.00 0.02
SIRI 140816C00005000 C 08/16/14 5.0 0.00 0.02
SIRI 140816C00005500 C 08/16/14 5.5 0.00 0.02
SIRI 140816C00006000 C 08/16/14 6.0 0.00 0.02
SIRI 140816C00006500 C 08/16/14 6.5 0.00 0.02
SIRI 140816C00007000 C 08/16/14 7.0 0.00 0.03
SIRI 140816C00008000 C 08/16/14 8.0 0.00 0.03
SIRI 140816P00000500 P 08/16/14 0.5 0.00 0.02
SIRI 140816P00001000 P 08/16/14 1.0 0.00 0.02
SIRI 140816P00001500 P 08/16/14 1.5 0.00 0.02
SIRI 140816P00002000 P 08/16/14 2.0 0.00 0.02
SIRI 140816P00002500 P 08/16/14 2.5 0.00 0.02
SIRI 140816P00003000 P 08/16/14 3.0 0.00 0.03
SIRI 140816P00003500 P 08/16/14 3.5 0.09 0.14
SIRI 140816P00004000 P 08/16/14 4.0 0.50 0.63
SIRI 140816P00004500 P 08/16/14 4.5 1.00 1.13
SIRI 140816P00005000 P 08/16/14 5.0 1.50 1.63
SIRI 140816P00005500 P 08/16/14 5.5 2.00 2.13
SIRI 140816P00006000 P 08/16/14 6.0 2.50 2.64
SIRI 140816P00006500 P 08/16/14 6.5 2.99 3.20
SIRI 140816P00007000 P 08/16/14 7.0 3.45 3.70
SIRI 140816P00008000 P 08/16/14 8.0 4.45 4.70
SIRI 140822C00000500 C 08/22/14 0.5 2.87 3.15
SIRI 140822C00001000 C 08/22/14 1.0 2.36 2.57
SIRI 140822C00001500 C 08/22/14 1.5 1.86 2.07
SIRI 140822C00002000 C 08/22/14 2.0 1.37 1.61
SIRI 140822C00002500 C 08/22/14 2.5 0.88 1.07
SIRI 140822C00003000 C 08/22/14 3.0 0.38 0.57
SIRI 140822C00003500 C 08/22/14 3.5 0.03 0.06
SIRI 140822C00004000 C 08/22/14 4.0 0.00 0.03
SIRI 140822C00004500 C 08/22/14 4.5 0.00 0.02
SIRI 140822C00005000 C 08/22/14 5.0 0.00 0.02
SIRI 140822C00005500 C 08/22/14 5.5 0.00 0.02
SIRI 140822C00006000 C 08/22/14 6.0 0.00 0.02
SIRI 140822C00006500 C 08/22/14 6.5 0.00 0.02
SIRI 140822P00000500 P 08/22/14 0.5 0.00 0.02
SIRI 140822P00001000 P 08/22/14 1.0 0.00 0.02
SIRI 140822P00001500 P 08/22/14 1.5 0.00 0.02
SIRI 140822P00002000 P 08/22/14 2.0 0.00 0.02
SIRI 140822P00002500 P 08/22/14 2.5 0.00 0.02
SIRI 140822P00003000 P 08/22/14 3.0 0.00 0.03
SIRI 140822P00003500 P 08/22/14 3.5 0.11 0.15
SIRI 140822P00004000 P 08/22/14 4.0 0.39 0.64
SIRI 140822P00004500 P 08/22/14 4.5 0.89 1.14
SIRI 140822P00005000 P 08/22/14 5.0 1.39 1.64
SIRI 140822P00005500 P 08/22/14 5.5 1.94 2.14
SIRI 140822P00006000 P 08/22/14 6.0 2.44 2.64
SIRI 140822P00006500 P 08/22/14 6.5 2.94 3.15
SIRI 140829C00000500 C 08/29/14 0.5 2.87 3.10
SIRI 140829C00001000 C 08/29/14 1.0 2.37 2.56
SIRI 140829C00001500 C 08/29/14 1.5 1.88 2.06
SIRI 140829C00002000 C 08/29/14 2.0 1.38 1.56
SIRI 140829C00002500 C 08/29/14 2.5 0.88 1.08
SIRI 140829C00003000 C 08/29/14 3.0 0.38 0.55
SIRI 140829C00003500 C 08/29/14 3.5 0.04 0.08
SIRI 140829C00004000 C 08/29/14 4.0 0.00 0.03
SIRI 140829C00004500 C 08/29/14 4.5 0.00 0.03
SIRI 140829C00005000 C 08/29/14 5.0 0.00 0.02
SIRI 140829C00005500 C 08/29/14 5.5 0.00 0.02
SIRI 140829C00006000 C 08/29/14 6.0 0.00 0.02
SIRI 140829C00006500 C 08/29/14 6.5 0.00 0.02
SIRI 140829P00000500 P 08/29/14 0.5 0.00 0.02
SIRI 140829P00001000 P 08/29/14 1.0 0.00 0.02
SIRI 140829P00001500 P 08/29/14 1.5 0.00 0.02
SIRI 140829P00002000 P 08/29/14 2.0 0.00 0.02
SIRI 140829P00002500 P 08/29/14 2.5 0.00 0.03
SIRI 140829P00003000 P 08/29/14 3.0 0.00 0.03
SIRI 140829P00003500 P 08/29/14 3.5 0.09 0.18
SIRI 140829P00004000 P 08/29/14 4.0 0.45 0.64
SIRI 140829P00004500 P 08/29/14 4.5 0.94 1.14
SIRI 140829P00005000 P 08/29/14 5.0 1.44 1.63
SIRI 140829P00005500 P 08/29/14 5.5 1.90 2.13
SIRI 140829P00006000 P 08/29/14 6.0 2.45 2.64
SIRI 140829P00006500 P 08/29/14 6.5 2.95 3.15
SIRI 140905C00000500 C 09/05/14 0.5 2.87 3.10
SIRI 140905C00001000 C 09/05/14 1.0 2.37 2.56
SIRI 140905C00001500 C 09/05/14 1.5 1.87 2.06
SIRI 140905C00002000 C 09/05/14 2.0 1.37 1.57
SIRI 140905C00002500 C 09/05/14 2.5 0.87 1.10
SIRI 140905C00003000 C 09/05/14 3.0 0.39 0.46
SIRI 140905C00003500 C 09/05/14 3.5 0.05 0.08
SIRI 140905C00004000 C 09/05/14 4.0 0.00 0.03
SIRI 140905C00004500 C 09/05/14 4.5 0.00 0.03
SIRI 140905C00005000 C 09/05/14 5.0 0.00 0.02
SIRI 140905C00005500 C 09/05/14 5.5 0.00 0.02
SIRI 140905C00006000 C 09/05/14 6.0 0.00 0.02
SIRI 140905C00006500 C 09/05/14 6.5 0.00 0.02
SIRI 140905P00000500 P 09/05/14 0.5 0.00 0.02
SIRI 140905P00001000 P 09/05/14 1.0 0.00 0.02
SIRI 140905P00001500 P 09/05/14 1.5 0.00 0.02
SIRI 140905P00002000 P 09/05/14 2.0 0.00 0.02
SIRI 140905P00002500 P 09/05/14 2.5 0.00 0.03
SIRI 140905P00003000 P 09/05/14 3.0 0.00 0.03
SIRI 140905P00003500 P 09/05/14 3.5 0.11 0.18
SIRI 140905P00004000 P 09/05/14 4.0 0.45 0.64
SIRI 140905P00004500 P 09/05/14 4.5 0.95 1.14
SIRI 140905P00005000 P 09/05/14 5.0 1.45 1.63
SIRI 140905P00005500 P 09/05/14 5.5 1.94 2.14
SIRI 140905P00006000 P 09/05/14 6.0 2.45 2.63
SIRI 140905P00006500 P 09/05/14 6.5 2.95 3.15
SIRI 140920C00000500 C 09/20/14 0.5 2.83 3.05
SIRI 140920C00001000 C 09/20/14 1.0 2.35 2.54
SIRI 140920C00001500 C 09/20/14 1.5 1.87 2.04
SIRI 140920C00002000 C 09/20/14 2.0 1.38 1.54
SIRI 140920C00002500 C 09/20/14 2.5 0.88 0.98
SIRI 140920C00003000 C 09/20/14 3.0 0.39 0.44
SIRI 140920C00003500 C 09/20/14 3.5 0.08 0.09
SIRI 140920C00004000 C 09/20/14 4.0 0.00 0.02
SIRI 140920C00004500 C 09/20/14 4.5 0.00 0.01
SIRI 140920C00005000 C 09/20/14 5.0 0.00 0.02
SIRI 140920C00005500 C 09/20/14 5.5 0.00 0.02
SIRI 140920C00006000 C 09/20/14 6.0 0.00 0.02
SIRI 140920C00007000 C 09/20/14 7.0 0.00 0.02
SIRI 140920C00008000 C 09/20/14 8.0 0.00 0.04
SIRI 140920P00000500 P 09/20/14 0.5 0.00 0.02
SIRI 140920P00001000 P 09/20/14 1.0 0.00 0.02
SIRI 140920P00001500 P 09/20/14 1.5 0.00 0.02
SIRI 140920P00002000 P 09/20/14 2.0 0.00 0.02
SIRI 140920P00002500 P 09/20/14 2.5 0.00 0.03
SIRI 140920P00003000 P 09/20/14 3.0 0.00 0.02
SIRI 140920P00003500 P 09/20/14 3.5 0.15 0.20
SIRI 140920P00004000 P 09/20/14 4.0 0.46 0.64
SIRI 140920P00004500 P 09/20/14 4.5 0.96 1.14
SIRI 140920P00005000 P 09/20/14 5.0 1.46 1.63
SIRI 140920P00005500 P 09/20/14 5.5 1.96 2.13
SIRI 140920P00006000 P 09/20/14 6.0 2.46 2.68
SIRI 140920P00007000 P 09/20/14 7.0 3.45 3.70
SIRI 140920P00008000 P 09/20/14 8.0 4.45 4.75
SIRI 141018C00001000 C 10/18/14 1.0 2.37 2.58
SIRI 141018C00001500 C 10/18/14 1.5 1.87 2.09
SIRI 141018C00002000 C 10/18/14 2.0 1.38 1.59
SIRI 141018C00002500 C 10/18/14 2.5 0.88 1.09
SIRI 141018C00003000 C 10/18/14 3.0 0.41 0.48
SIRI 141018C00003500 C 10/18/14 3.5 0.09 0.12
SIRI 141018C00004000 C 10/18/14 4.0 0.01 0.03
SIRI 141018P00001000 P 10/18/14 1.0 0.00 0.02
SIRI 141018P00001500 P 10/18/14 1.5 0.00 0.02
SIRI 141018P00002000 P 10/18/14 2.0 0.00 0.02
SIRI 141018P00002500 P 10/18/14 2.5 0.00 0.03
SIRI 141018P00003000 P 10/18/14 3.0 0.01 0.05
SIRI 141018P00003500 P 10/18/14 3.5 0.18 0.24
SIRI 141018P00004000 P 10/18/14 4.0 0.44 0.65
SIRI 141220C00000500 C 12/20/14 0.5 2.80 3.15
SIRI 141220C00001000 C 12/20/14 1.0 2.30 2.67
SIRI 141220C00001500 C 12/20/14 1.5 1.85 2.10
SIRI 141220C00002000 C 12/20/14 2.0 1.38 1.61
SIRI 141220C00002500 C 12/20/14 2.5 0.88 0.95
SIRI 141220C00003000 C 12/20/14 3.0 0.43 0.55
SIRI 141220C00003500 C 12/20/14 3.5 0.16 0.18
SIRI 141220C00004000 C 12/20/14 4.0 0.04 0.05
SIRI 141220C00004500 C 12/20/14 4.5 0.00 0.04
SIRI 141220C00005000 C 12/20/14 5.0 0.00 0.03
SIRI 141220C00005500 C 12/20/14 5.5 0.00 0.03
SIRI 141220C00006000 C 12/20/14 6.0 0.00 0.03
SIRI 141220C00007000 C 12/20/14 7.0 0.00 0.05
SIRI 141220C00008000 C 12/20/14 8.0 0.00 0.05
SIRI 141220P00000500 P 12/20/14 0.5 0.00 0.02
SIRI 141220P00001000 P 12/20/14 1.0 0.00 0.02
SIRI 141220P00001500 P 12/20/14 1.5 0.00 0.02
SIRI 141220P00002000 P 12/20/14 2.0 0.00 0.03
SIRI 141220P00002500 P 12/20/14 2.5 0.00 0.04
SIRI 141220P00003000 P 12/20/14 3.0 0.04 0.08
SIRI 141220P00003500 P 12/20/14 3.5 0.22 0.28
SIRI 141220P00004000 P 12/20/14 4.0 0.53 0.68
SIRI 141220P00004500 P 12/20/14 4.5 0.91 1.15
SIRI 141220P00005000 P 12/20/14 5.0 1.40 1.64
SIRI 141220P00005500 P 12/20/14 5.5 1.90 2.14
SIRI 141220P00006000 P 12/20/14 6.0 2.36 2.71
SIRI 141220P00007000 P 12/20/14 7.0 3.30 3.75
SIRI 141220P00008000 P 12/20/14 8.0 4.10 5.00
SIRI 150117C00000500 C 01/17/15 0.5 2.80 3.10
SIRI 150117C00001000 C 01/17/15 1.0 2.37 2.58
SIRI 150117C00001500 C 01/17/15 1.5 1.88 2.08
SIRI 150117C00002000 C 01/17/15 2.0 1.41 1.43
SIRI 150117C00002500 C 01/17/15 2.5 0.90 0.95
SIRI 150117C00003000 C 01/17/15 3.0 0.49 0.55
SIRI 150117C00003500 C 01/17/15 3.5 0.18 0.21
SIRI 150117C00004000 C 01/17/15 4.0 0.06 0.08
SIRI 150117C00004500 C 01/17/15 4.5 0.02 0.04
SIRI 150117C00005000 C 01/17/15 5.0 0.02 0.03
SIRI 150117C00005500 C 01/17/15 5.5 0.01 0.03
SIRI 150117P00000500 P 01/17/15 0.5 0.00 0.02
SIRI 150117P00001000 P 01/17/15 1.0 0.00 0.02
SIRI 150117P00001500 P 01/17/15 1.5 0.00 0.02
SIRI 150117P00002000 P 01/17/15 2.0 0.00 0.03
SIRI 150117P00002500 P 01/17/15 2.5 0.03 0.04
SIRI 150117P00003000 P 01/17/15 3.0 0.08 0.11
SIRI 150117P00003500 P 01/17/15 3.5 0.25 0.30
SIRI 150117P00004000 P 01/17/15 4.0 0.61 0.69
SIRI 150117P00004500 P 01/17/15 4.5 0.94 1.16
SIRI 150117P00005000 P 01/17/15 5.0 1.42 1.65
SIRI 150117P00005500 P 01/17/15 5.5 1.94 2.14
SIRI 150320C00000500 C 03/20/15 0.5 2.86 3.15
SIRI 150320C00001000 C 03/20/15 1.0 2.33 2.65
SIRI 150320C00001500 C 03/20/15 1.5 1.86 2.12
SIRI 150320C00002000 C 03/20/15 2.0 1.37 1.62
SIRI 150320C00002500 C 03/20/15 2.5 0.91 1.14
SIRI 150320C00003000 C 03/20/15 3.0 0.52 0.63
SIRI 150320C00003500 C 03/20/15 3.5 0.23 0.29
SIRI 150320C00004000 C 03/20/15 4.0 0.08 0.13
SIRI 150320C00004500 C 03/20/15 4.5 0.01 0.06
SIRI 150320C00005000 C 03/20/15 5.0 0.00 0.04
SIRI 150320C00005500 C 03/20/15 5.5 0.00 0.04
SIRI 150320C00006000 C 03/20/15 6.0 0.00 0.04
SIRI 150320C00007000 C 03/20/15 7.0 0.00 0.09
SIRI 150320C00008000 C 03/20/15 8.0 0.00 0.09
SIRI 150320P00000500 P 03/20/15 0.5 0.00 0.02
SIRI 150320P00001000 P 03/20/15 1.0 0.00 0.03
SIRI 150320P00001500 P 03/20/15 1.5 0.00 0.03
SIRI 150320P00002000 P 03/20/15 2.0 0.00 0.04
SIRI 150320P00002500 P 03/20/15 2.5 0.01 0.06
SIRI 150320P00003000 P 03/20/15 3.0 0.09 0.15
SIRI 150320P00003500 P 03/20/15 3.5 0.30 0.36
SIRI 150320P00004000 P 03/20/15 4.0 0.59 0.74
SIRI 150320P00004500 P 03/20/15 4.5 1.01 1.17
SIRI 150320P00005000 P 03/20/15 5.0 1.41 1.66
SIRI 150320P00005500 P 03/20/15 5.5 1.90 2.16
SIRI 150320P00006000 P 03/20/15 6.0 2.33 2.72
SIRI 150320P00007000 P 03/20/15 7.0 3.25 3.75
SIRI 150320P00008000 P 03/20/15 8.0 4.25 4.75
SIRI 160115C00001000 C 01/15/16 1.0 2.15 2.90
SIRI 160115C00001500 C 01/15/16 1.5 1.80 2.27
SIRI 160115C00002000 C 01/15/16 2.0 1.41 1.60
SIRI 160115C00002500 C 01/15/16 2.5 0.93 1.15
SIRI 160115C00003000 C 01/15/16 3.0 0.68 0.77
SIRI 160115C00003500 C 01/15/16 3.5 0.44 0.47
SIRI 160115C00004000 C 01/15/16 4.0 0.25 0.31
SIRI 160115C00004500 C 01/15/16 4.5 0.13 0.20
SIRI 160115C00005000 C 01/15/16 5.0 0.08 0.14
SIRI 160115C00005500 C 01/15/16 5.5 0.04 0.07
SIRI 160115C00007000 C 01/15/16 7.0 0.03 0.05
SIRI 160115P00001000 P 01/15/16 1.0 0.00 0.04
SIRI 160115P00001500 P 01/15/16 1.5 0.00 0.05
SIRI 160115P00002000 P 01/15/16 2.0 0.02 0.08
SIRI 160115P00002500 P 01/15/16 2.5 0.09 0.11
SIRI 160115P00003000 P 01/15/16 3.0 0.22 0.30
SIRI 160115P00003500 P 01/15/16 3.5 0.43 0.55
SIRI 160115P00004000 P 01/15/16 4.0 0.72 0.86
SIRI 160115P00004500 P 01/15/16 4.5 1.10 1.31
SIRI 160115P00005000 P 01/15/16 5.0 1.53 1.76
SIRI 160115P00005500 P 01/15/16 5.5 1.79 2.29
SIRI 160115P00007000 P 01/15/16 7.0 3.05 3.90

OPRA data is delayed 15 minutes.