Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SIRI 180427C00001000 C Apr 27, 2018 1.0 3.05 7.60
SIRI 180427C00001500 C Apr 27, 2018 1.5 2.50 7.00
SIRI 180427C00002000 C Apr 27, 2018 2.0 2.05 6.60
SIRI 180427C00002500 C Apr 27, 2018 2.5 1.40 5.85
SIRI 180427C00003000 C Apr 27, 2018 3.0 1.05 5.50
SIRI 180427C00003500 C Apr 27, 2018 3.5 2.75 4.90
SIRI 180427C00004000 C Apr 27, 2018 4.0 0.41 4.75
SIRI 180427C00004500 C Apr 27, 2018 4.5 1.74 4.25
SIRI 180427C00005000 C Apr 27, 2018 5.0 0.00 3.80
SIRI 180427C00005500 C Apr 27, 2018 5.5 0.01 3.25
SIRI 180427C00006000 C Apr 27, 2018 6.0 0.33 0.37
SIRI 180427C00006500 C Apr 27, 2018 6.5 0.05 0.07
SIRI 180427C00007000 C Apr 27, 2018 7.0 0.00 0.03
SIRI 180427C00007500 C Apr 27, 2018 7.5 0.00 0.01
SIRI 180427C00008000 C Apr 27, 2018 8.0 0.00 0.03
SIRI 180427C00008500 C Apr 27, 2018 8.5 0.00 0.01
SIRI 180427C00009000 C Apr 27, 2018 9.0 0.00 0.75
SIRI 180427C00009500 C Apr 27, 2018 9.5 0.00 0.73
SIRI 180427C00010000 C Apr 27, 2018 10.0 0.00 0.72
SIRI 180427C00010500 C Apr 27, 2018 10.5 0.00 0.75
SIRI 180427C00011000 C Apr 27, 2018 11.0 0.00 0.74
SIRI 180427C00011500 C Apr 27, 2018 11.5 0.00 0.73
SIRI 180427C00012000 C Apr 27, 2018 12.0 0.00 0.73
SIRI 180427P00001000 P Apr 27, 2018 1.0 0.00 0.75
SIRI 180427P00001500 P Apr 27, 2018 1.5 0.00 0.75
SIRI 180427P00002000 P Apr 27, 2018 2.0 0.00 0.73
SIRI 180427P00002500 P Apr 27, 2018 2.5 0.00 0.74
SIRI 180427P00003000 P Apr 27, 2018 3.0 0.00 0.74
SIRI 180427P00003500 P Apr 27, 2018 3.5 0.00 0.36
SIRI 180427P00004000 P Apr 27, 2018 4.0 0.00 0.73
SIRI 180427P00004500 P Apr 27, 2018 4.5 0.00 0.74
SIRI 180427P00005000 P Apr 27, 2018 5.0 0.00 0.03
SIRI 180427P00005500 P Apr 27, 2018 5.5 0.00 0.03
SIRI 180427P00006000 P Apr 27, 2018 6.0 0.02 0.04
SIRI 180427P00006500 P Apr 27, 2018 6.5 0.24 0.28
SIRI 180427P00007000 P Apr 27, 2018 7.0 0.66 3.05
SIRI 180427P00007500 P Apr 27, 2018 7.5 0.01 3.55
SIRI 180427P00008000 P Apr 27, 2018 8.0 1.62 4.05
SIRI 180427P00008500 P Apr 27, 2018 8.5 0.12 4.55
SIRI 180427P00009000 P Apr 27, 2018 9.0 0.58 4.80
SIRI 180427P00009500 P Apr 27, 2018 9.5 1.12 5.35
SIRI 180427P00010000 P Apr 27, 2018 10.0 1.50 5.95
SIRI 180427P00010500 P Apr 27, 2018 10.5 2.12 6.40
SIRI 180427P00011000 P Apr 27, 2018 11.0 2.53 6.80
SIRI 180427P00011500 P Apr 27, 2018 11.5 3.10 7.45
SIRI 180427P00012000 P Apr 27, 2018 12.0 3.50 7.95
SIRI 180504C00001000 C May 04, 2018 1.0 5.15 5.45
SIRI 180504C00001500 C May 04, 2018 1.5 4.70 4.90
SIRI 180504C00002000 C May 04, 2018 2.0 4.20 4.40
SIRI 180504C00002500 C May 04, 2018 2.5 3.70 3.90
SIRI 180504C00003000 C May 04, 2018 3.0 3.25 3.40
SIRI 180504C00003500 C May 04, 2018 3.5 2.65 2.91
SIRI 180504C00004000 C May 04, 2018 4.0 2.17 2.36
SIRI 180504C00004500 C May 04, 2018 4.5 1.64 1.99
SIRI 180504C00005000 C May 04, 2018 5.0 1.10 1.53
SIRI 180504C00005500 C May 04, 2018 5.5 0.51 1.13
SIRI 180504C00006000 C May 04, 2018 6.0 0.33 0.40
SIRI 180504C00006500 C May 04, 2018 6.5 0.07 0.10
SIRI 180504C00007000 C May 04, 2018 7.0 0.00 0.04
SIRI 180504C00007500 C May 04, 2018 7.5 0.00 0.01
SIRI 180504C00008000 C May 04, 2018 8.0 0.00 0.04
SIRI 180504C00008500 C May 04, 2018 8.5 0.00 0.03
SIRI 180504C00009000 C May 04, 2018 9.0 0.00 0.04
SIRI 180504C00009500 C May 04, 2018 9.5 0.00 0.03
SIRI 180504C00010000 C May 04, 2018 10.0 0.00 0.04
SIRI 180504C00010500 C May 04, 2018 10.5 0.00 0.04
SIRI 180504C00011000 C May 04, 2018 11.0 0.00 0.04
SIRI 180504C00011500 C May 04, 2018 11.5 0.00 0.04
SIRI 180504P00001000 P May 04, 2018 1.0 0.00 0.04
SIRI 180504P00001500 P May 04, 2018 1.5 0.00 0.04
SIRI 180504P00002000 P May 04, 2018 2.0 0.00 0.04
SIRI 180504P00002500 P May 04, 2018 2.5 0.00 0.04
SIRI 180504P00003000 P May 04, 2018 3.0 0.00 0.04
SIRI 180504P00003500 P May 04, 2018 3.5 0.00 0.04
SIRI 180504P00004000 P May 04, 2018 4.0 0.00 0.04
SIRI 180504P00004500 P May 04, 2018 4.5 0.00 0.03
SIRI 180504P00005000 P May 04, 2018 5.0 0.00 0.04
SIRI 180504P00005500 P May 04, 2018 5.5 0.00 0.04
SIRI 180504P00006000 P May 04, 2018 6.0 0.05 0.09
SIRI 180504P00006500 P May 04, 2018 6.5 0.25 0.31
SIRI 180504P00007000 P May 04, 2018 7.0 0.28 1.12
SIRI 180504P00007500 P May 04, 2018 7.5 0.79 1.24
SIRI 180504P00008000 P May 04, 2018 8.0 1.26 1.73
SIRI 180504P00008500 P May 04, 2018 8.5 1.81 2.24
SIRI 180504P00009000 P May 04, 2018 9.0 2.62 3.10
SIRI 180504P00009500 P May 04, 2018 9.5 2.80 3.50
SIRI 180504P00010000 P May 04, 2018 10.0 3.45 3.75
SIRI 180504P00010500 P May 04, 2018 10.5 3.80 4.30
SIRI 180504P00011000 P May 04, 2018 11.0 4.65 5.00
SIRI 180504P00011500 P May 04, 2018 11.5 5.00 5.25
SIRI 180511C00001000 C May 11, 2018 1.0 5.15 5.45
SIRI 180511C00001500 C May 11, 2018 1.5 4.70 4.95
SIRI 180511C00002000 C May 11, 2018 2.0 4.25 4.35
SIRI 180511C00002500 C May 11, 2018 2.5 3.65 3.95
SIRI 180511C00003000 C May 11, 2018 3.0 3.25 3.35
SIRI 180511C00003500 C May 11, 2018 3.5 2.75 2.98
SIRI 180511C00004000 C May 11, 2018 4.0 2.14 2.49
SIRI 180511C00004500 C May 11, 2018 4.5 1.65 1.98
SIRI 180511C00005000 C May 11, 2018 5.0 1.06 1.57
SIRI 180511C00005500 C May 11, 2018 5.5 0.48 1.17
SIRI 180511C00006000 C May 11, 2018 6.0 0.34 0.40
SIRI 180511C00006500 C May 11, 2018 6.5 0.08 0.13
SIRI 180511C00007000 C May 11, 2018 7.0 0.00 0.05
SIRI 180511C00007500 C May 11, 2018 7.5 0.00 0.04
SIRI 180511C00008000 C May 11, 2018 8.0 0.00 0.04
SIRI 180511C00008500 C May 11, 2018 8.5 0.00 0.03
SIRI 180511C00009000 C May 11, 2018 9.0 0.00 0.04
SIRI 180511C00009500 C May 11, 2018 9.5 0.00 0.03
SIRI 180511C00010000 C May 11, 2018 10.0 0.00 0.03
SIRI 180511C00010500 C May 11, 2018 10.5 0.00 0.04
SIRI 180511C00011000 C May 11, 2018 11.0 0.00 0.02
SIRI 180511P00001000 P May 11, 2018 1.0 0.00 0.03
SIRI 180511P00001500 P May 11, 2018 1.5 0.00 0.03
SIRI 180511P00002000 P May 11, 2018 2.0 0.00 0.04
SIRI 180511P00002500 P May 11, 2018 2.5 0.00 0.03
SIRI 180511P00003000 P May 11, 2018 3.0 0.00 0.04
SIRI 180511P00003500 P May 11, 2018 3.5 0.00 0.04
SIRI 180511P00004000 P May 11, 2018 4.0 0.00 0.04
SIRI 180511P00004500 P May 11, 2018 4.5 0.00 0.04
SIRI 180511P00005000 P May 11, 2018 5.0 0.00 0.05
SIRI 180511P00005500 P May 11, 2018 5.5 0.00 0.06
SIRI 180511P00006000 P May 11, 2018 6.0 0.06 0.12
SIRI 180511P00006500 P May 11, 2018 6.5 0.00 0.36
SIRI 180511P00007000 P May 11, 2018 7.0 0.43 1.19
SIRI 180511P00007500 P May 11, 2018 7.5 0.71 1.72
SIRI 180511P00008000 P May 11, 2018 8.0 1.65 1.75
SIRI 180511P00008500 P May 11, 2018 8.5 2.15 2.68
SIRI 180511P00009000 P May 11, 2018 9.0 2.44 2.75
SIRI 180511P00009500 P May 11, 2018 9.5 2.75 3.30
SIRI 180511P00010000 P May 11, 2018 10.0 3.30 4.10
SIRI 180511P00010500 P May 11, 2018 10.5 3.85 4.55
SIRI 180511P00011000 P May 11, 2018 11.0 4.35 4.75
SIRI 180518C00001000 C May 18, 2018 1.0 5.25 5.35
SIRI 180518C00002000 C May 18, 2018 2.0 4.25 4.35
SIRI 180518C00003000 C May 18, 2018 3.0 3.25 3.35
SIRI 180518C00004000 C May 18, 2018 4.0 2.29 2.34
SIRI 180518C00005000 C May 18, 2018 5.0 1.26 1.37
SIRI 180518C00006000 C May 18, 2018 6.0 0.37 0.40
SIRI 180518C00007000 C May 18, 2018 7.0 0.02 0.04
SIRI 180518C00008000 C May 18, 2018 8.0 0.00 0.03
SIRI 180518C00009000 C May 18, 2018 9.0 0.00 0.02
SIRI 180518C00010000 C May 18, 2018 10.0 0.00 0.03
SIRI 180518C00011000 C May 18, 2018 11.0 0.00 0.02
SIRI 180518C00012000 C May 18, 2018 12.0 0.00 0.02
SIRI 180518C00013000 C May 18, 2018 13.0 0.00 0.02
SIRI 180518P00001000 P May 18, 2018 1.0 0.00 0.02
SIRI 180518P00002000 P May 18, 2018 2.0 0.00 0.03
SIRI 180518P00003000 P May 18, 2018 3.0 0.00 0.03
SIRI 180518P00004000 P May 18, 2018 4.0 0.00 0.04
SIRI 180518P00005000 P May 18, 2018 5.0 0.00 0.04
SIRI 180518P00006000 P May 18, 2018 6.0 0.09 0.11
SIRI 180518P00007000 P May 18, 2018 7.0 0.68 0.78
SIRI 180518P00008000 P May 18, 2018 8.0 1.64 1.79
SIRI 180518P00009000 P May 18, 2018 9.0 2.68 2.75
SIRI 180518P00010000 P May 18, 2018 10.0 3.65 3.75
SIRI 180518P00011000 P May 18, 2018 11.0 4.65 4.75
SIRI 180518P00012000 P May 18, 2018 12.0 5.65 5.75
SIRI 180518P00013000 P May 18, 2018 13.0 6.65 6.75
SIRI 180525C00001000 C May 25, 2018 1.0 5.20 5.45
SIRI 180525C00001500 C May 25, 2018 1.5 4.75 4.90
SIRI 180525C00002000 C May 25, 2018 2.0 4.15 4.45
SIRI 180525C00002500 C May 25, 2018 2.5 3.75 3.85
SIRI 180525C00003000 C May 25, 2018 3.0 3.15 3.45
SIRI 180525C00003500 C May 25, 2018 3.5 2.64 2.84
SIRI 180525C00004000 C May 25, 2018 4.0 2.29 2.46
SIRI 180525C00004500 C May 25, 2018 4.5 1.61 2.03
SIRI 180525C00005000 C May 25, 2018 5.0 1.01 1.63
SIRI 180525C00005500 C May 25, 2018 5.5 0.77 0.87
SIRI 180525C00006000 C May 25, 2018 6.0 0.38 0.42
SIRI 180525C00006500 C May 25, 2018 6.5 0.11 0.15
SIRI 180525C00007000 C May 25, 2018 7.0 0.00 0.04
SIRI 180525C00007500 C May 25, 2018 7.5 0.00 0.04
SIRI 180525C00008000 C May 25, 2018 8.0 0.00 0.03
SIRI 180525C00008500 C May 25, 2018 8.5 0.00 0.05
SIRI 180525C00009000 C May 25, 2018 9.0 0.00 0.04
SIRI 180525C00009500 C May 25, 2018 9.5 0.00 0.04
SIRI 180525C00010000 C May 25, 2018 10.0 0.00 0.03
SIRI 180525C00010500 C May 25, 2018 10.5 0.00 0.02
SIRI 180525C00011000 C May 25, 2018 11.0 0.00 0.03
SIRI 180525C00011500 C May 25, 2018 11.5 0.00 0.03
SIRI 180525P00001000 P May 25, 2018 1.0 0.00 0.02
SIRI 180525P00001500 P May 25, 2018 1.5 0.00 0.02
SIRI 180525P00002000 P May 25, 2018 2.0 0.00 0.03
SIRI 180525P00002500 P May 25, 2018 2.5 0.00 0.03
SIRI 180525P00003000 P May 25, 2018 3.0 0.00 0.02
SIRI 180525P00003500 P May 25, 2018 3.5 0.00 0.05
SIRI 180525P00004000 P May 25, 2018 4.0 0.00 0.04
SIRI 180525P00004500 P May 25, 2018 4.5 0.00 0.04
SIRI 180525P00005000 P May 25, 2018 5.0 0.00 0.04
SIRI 180525P00005500 P May 25, 2018 5.5 0.00 0.07
SIRI 180525P00006000 P May 25, 2018 6.0 0.11 0.14
SIRI 180525P00006500 P May 25, 2018 6.5 0.34 0.37
SIRI 180525P00007000 P May 25, 2018 7.0 0.17 1.33
SIRI 180525P00007500 P May 25, 2018 7.5 1.16 1.27
SIRI 180525P00008000 P May 25, 2018 8.0 1.51 1.77
SIRI 180525P00008500 P May 25, 2018 8.5 2.01 2.27
SIRI 180525P00009000 P May 25, 2018 9.0 2.52 2.76
SIRI 180525P00009500 P May 25, 2018 9.5 2.68 3.65
SIRI 180525P00010000 P May 25, 2018 10.0 3.65 4.20
SIRI 180525P00010500 P May 25, 2018 10.5 3.85 4.35
SIRI 180525P00011000 P May 25, 2018 11.0 4.20 5.00
SIRI 180525P00011500 P May 25, 2018 11.5 4.75 5.70
SIRI 180601C00001500 C Jun 01, 2018 1.5 4.70 4.90
SIRI 180601C00002000 C Jun 01, 2018 2.0 4.20 4.40
SIRI 180601C00002500 C Jun 01, 2018 2.5 3.70 3.90
SIRI 180601C00003000 C Jun 01, 2018 3.0 3.20 3.40
SIRI 180601C00003500 C Jun 01, 2018 3.5 2.71 2.92
SIRI 180601C00004000 C Jun 01, 2018 4.0 2.15 2.47
SIRI 180601C00004500 C Jun 01, 2018 4.5 1.61 2.09
SIRI 180601C00005000 C Jun 01, 2018 5.0 1.00 1.65
SIRI 180601C00005500 C Jun 01, 2018 5.5 0.77 1.23
SIRI 180601C00006000 C Jun 01, 2018 6.0 0.38 0.43
SIRI 180601C00006500 C Jun 01, 2018 6.5 0.12 0.15
SIRI 180601C00007000 C Jun 01, 2018 7.0 0.02 0.05
SIRI 180601C00007500 C Jun 01, 2018 7.5 0.02 0.03
SIRI 180601C00008000 C Jun 01, 2018 8.0 0.00 0.04
SIRI 180601C00008500 C Jun 01, 2018 8.5 0.00 0.03
SIRI 180601C00009000 C Jun 01, 2018 9.0 0.00 0.05
SIRI 180601C00009500 C Jun 01, 2018 9.5 0.00 0.03
SIRI 180601C00010000 C Jun 01, 2018 10.0 0.00 0.03
SIRI 180601C00010500 C Jun 01, 2018 10.5 0.00 0.03
SIRI 180601C00011000 C Jun 01, 2018 11.0 0.00 0.03
SIRI 180601C00011500 C Jun 01, 2018 11.5 0.00 0.02
SIRI 180601P00001500 P Jun 01, 2018 1.5 0.00 0.02
SIRI 180601P00002000 P Jun 01, 2018 2.0 0.00 0.02
SIRI 180601P00002500 P Jun 01, 2018 2.5 0.00 0.03
SIRI 180601P00003000 P Jun 01, 2018 3.0 0.00 0.03
SIRI 180601P00003500 P Jun 01, 2018 3.5 0.00 0.06
SIRI 180601P00004000 P Jun 01, 2018 4.0 0.00 0.04
SIRI 180601P00004500 P Jun 01, 2018 4.5 0.00 0.12
SIRI 180601P00005000 P Jun 01, 2018 5.0 0.00 0.04
SIRI 180601P00005500 P Jun 01, 2018 5.5 0.00 0.13
SIRI 180601P00006000 P Jun 01, 2018 6.0 0.11 0.16
SIRI 180601P00006500 P Jun 01, 2018 6.5 0.34 0.53
SIRI 180601P00007000 P Jun 01, 2018 7.0 0.74 0.79
SIRI 180601P00007500 P Jun 01, 2018 7.5 0.82 1.47
SIRI 180601P00008000 P Jun 01, 2018 8.0 1.66 2.34
SIRI 180601P00008500 P Jun 01, 2018 8.5 2.01 2.84
SIRI 180601P00009000 P Jun 01, 2018 9.0 2.71 2.78
SIRI 180601P00009500 P Jun 01, 2018 9.5 2.64 3.70
SIRI 180601P00010000 P Jun 01, 2018 10.0 3.20 4.25
SIRI 180601P00010500 P Jun 01, 2018 10.5 3.65 4.75
SIRI 180601P00011000 P Jun 01, 2018 11.0 4.20 5.20
SIRI 180601P00011500 P Jun 01, 2018 11.5 4.95 5.70
SIRI 180615C00001000 C Jun 15, 2018 1.0 5.25 5.40
SIRI 180615C00002000 C Jun 15, 2018 2.0 4.25 4.35
SIRI 180615C00003000 C Jun 15, 2018 3.0 3.20 3.40
SIRI 180615C00004000 C Jun 15, 2018 4.0 2.25 2.37
SIRI 180615C00005000 C Jun 15, 2018 5.0 1.26 1.37
SIRI 180615C00006000 C Jun 15, 2018 6.0 0.41 0.46
SIRI 180615C00007000 C Jun 15, 2018 7.0 0.04 0.06
SIRI 180615C00008000 C Jun 15, 2018 8.0 0.00 0.03
SIRI 180615C00009000 C Jun 15, 2018 9.0 0.00 0.04
SIRI 180615C00010000 C Jun 15, 2018 10.0 0.00 0.04
SIRI 180615C00011000 C Jun 15, 2018 11.0 0.00 0.03
SIRI 180615C00012000 C Jun 15, 2018 12.0 0.00 0.03
SIRI 180615C00013000 C Jun 15, 2018 13.0 0.00 0.03
SIRI 180615P00001000 P Jun 15, 2018 1.0 0.00 0.02
SIRI 180615P00002000 P Jun 15, 2018 2.0 0.00 0.02
SIRI 180615P00003000 P Jun 15, 2018 3.0 0.00 0.03
SIRI 180615P00004000 P Jun 15, 2018 4.0 0.00 0.04
SIRI 180615P00005000 P Jun 15, 2018 5.0 0.00 0.05
SIRI 180615P00006000 P Jun 15, 2018 6.0 0.15 0.19
SIRI 180615P00007000 P Jun 15, 2018 7.0 0.73 0.84
SIRI 180615P00008000 P Jun 15, 2018 8.0 1.69 1.79
SIRI 180615P00009000 P Jun 15, 2018 9.0 2.69 2.87
SIRI 180615P00010000 P Jun 15, 2018 10.0 3.65 3.80
SIRI 180615P00011000 P Jun 15, 2018 11.0 4.65 4.80
SIRI 180615P00012000 P Jun 15, 2018 12.0 5.65 5.80
SIRI 180615P00013000 P Jun 15, 2018 13.0 6.65 6.80
SIRI 180921C00001000 C Sep 21, 2018 1.0 5.25 5.35
SIRI 180921C00002000 C Sep 21, 2018 2.0 4.25 4.35
SIRI 180921C00003000 C Sep 21, 2018 3.0 3.25 3.35
SIRI 180921C00004000 C Sep 21, 2018 4.0 2.25 2.37
SIRI 180921C00005000 C Sep 21, 2018 5.0 1.25 1.43
SIRI 180921C00006000 C Sep 21, 2018 6.0 0.54 0.62
SIRI 180921C00007000 C Sep 21, 2018 7.0 0.14 0.20
SIRI 180921C00008000 C Sep 21, 2018 8.0 0.04 0.07
SIRI 180921C00009000 C Sep 21, 2018 9.0 0.00 0.05
SIRI 180921C00010000 C Sep 21, 2018 10.0 0.00 0.05
SIRI 180921C00011000 C Sep 21, 2018 11.0 0.00 0.04
SIRI 180921C00012000 C Sep 21, 2018 12.0 0.00 0.04
SIRI 180921C00013000 C Sep 21, 2018 13.0 0.00 0.03
SIRI 180921P00001000 P Sep 21, 2018 1.0 0.00 0.02
SIRI 180921P00002000 P Sep 21, 2018 2.0 0.00 0.03
SIRI 180921P00003000 P Sep 21, 2018 3.0 0.00 0.05
SIRI 180921P00004000 P Sep 21, 2018 4.0 0.00 0.06
SIRI 180921P00005000 P Sep 21, 2018 5.0 0.10 0.14
SIRI 180921P00006000 P Sep 21, 2018 6.0 0.31 0.40
SIRI 180921P00007000 P Sep 21, 2018 7.0 0.76 1.01
SIRI 180921P00008000 P Sep 21, 2018 8.0 1.76 1.87
SIRI 180921P00009000 P Sep 21, 2018 9.0 2.55 2.87
SIRI 180921P00010000 P Sep 21, 2018 10.0 3.60 3.95
SIRI 180921P00011000 P Sep 21, 2018 11.0 4.60 4.95
SIRI 180921P00012000 P Sep 21, 2018 12.0 5.60 5.85
SIRI 180921P00013000 P Sep 21, 2018 13.0 6.60 6.90
SIRI 190118C00000500 C Jan 18, 2019 0.5 5.70 5.95
SIRI 190118C00001000 C Jan 18, 2019 1.0 5.20 5.45
SIRI 190118C00001500 C Jan 18, 2019 1.5 4.75 4.90
SIRI 190118C00002000 C Jan 18, 2019 2.0 4.25 4.35
SIRI 190118C00002500 C Jan 18, 2019 2.5 3.75 3.90
SIRI 190118C00003000 C Jan 18, 2019 3.0 3.25 3.35
SIRI 190118C00003500 C Jan 18, 2019 3.5 2.64 2.99
SIRI 190118C00004000 C Jan 18, 2019 4.0 2.04 2.60
SIRI 190118C00004500 C Jan 18, 2019 4.5 1.80 2.04
SIRI 190118C00005000 C Jan 18, 2019 5.0 1.37 1.61
SIRI 190118C00005500 C Jan 18, 2019 5.5 0.99 1.09
SIRI 190118C00007000 C Jan 18, 2019 7.0 0.35 0.40
SIRI 190118C00008000 C Jan 18, 2019 8.0 0.12 0.22
SIRI 190118C00010000 C Jan 18, 2019 10.0 0.05 0.10
SIRI 190118P00000500 P Jan 18, 2019 0.5 0.00 0.10
SIRI 190118P00001000 P Jan 18, 2019 1.0 0.00 0.10
SIRI 190118P00001500 P Jan 18, 2019 1.5 0.00 0.06
SIRI 190118P00002000 P Jan 18, 2019 2.0 0.00 0.11
SIRI 190118P00002500 P Jan 18, 2019 2.5 0.00 0.06
SIRI 190118P00003000 P Jan 18, 2019 3.0 0.00 0.06
SIRI 190118P00003500 P Jan 18, 2019 3.5 0.04 0.07
SIRI 190118P00004000 P Jan 18, 2019 4.0 0.07 0.14
SIRI 190118P00004500 P Jan 18, 2019 4.5 0.12 0.18
SIRI 190118P00005000 P Jan 18, 2019 5.0 0.20 0.25
SIRI 190118P00005500 P Jan 18, 2019 5.5 0.33 0.39
SIRI 190118P00007000 P Jan 18, 2019 7.0 1.10 1.82
SIRI 190118P00008000 P Jan 18, 2019 8.0 1.88 2.05
SIRI 190118P00010000 P Jan 18, 2019 10.0 3.75 4.50
SIRI 200117C00001000 C Jan 17, 2020 1.0 5.15 5.50
SIRI 200117C00002000 C Jan 17, 2020 2.0 4.15 4.50
SIRI 200117C00002500 C Jan 17, 2020 2.5 3.65 4.00
SIRI 200117C00003000 C Jan 17, 2020 3.0 3.10 3.50
SIRI 200117C00004000 C Jan 17, 2020 4.0 1.75 2.97
SIRI 200117C00005000 C Jan 17, 2020 5.0 1.47 1.74
SIRI 200117C00007000 C Jan 17, 2020 7.0 0.55 0.81
SIRI 200117C00010000 C Jan 17, 2020 10.0 0.15 0.23
SIRI 200117P00001000 P Jan 17, 2020 1.0 0.00 0.11
SIRI 200117P00002000 P Jan 17, 2020 2.0 0.00 0.09
SIRI 200117P00002500 P Jan 17, 2020 2.5 0.05 0.11
SIRI 200117P00003000 P Jan 17, 2020 3.0 0.07 0.15
SIRI 200117P00004000 P Jan 17, 2020 4.0 0.17 0.29
SIRI 200117P00005000 P Jan 17, 2020 5.0 0.41 0.55
SIRI 200117P00007000 P Jan 17, 2020 7.0 1.25 1.65
SIRI 200117P00010000 P Jan 17, 2020 10.0 3.80 4.05
OPRA data is delayed 15 minutes.