Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-07)Premium Content

Sirius Xm Holdings Inc (SIRI)
As of Apr 16 2014 7:15PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SIRI 140419C00000500 C 04/19/14 0.5 2.44 2.78
SIRI 140419C00001000 C 04/19/14 1.0 1.98 2.22
SIRI 140419C00001500 C 04/19/14 1.5 1.51 1.72
SIRI 140419C00002000 C 04/19/14 2.0 1.01 1.20
SIRI 140419C00002500 C 04/19/14 2.5 0.55 0.70
SIRI 140419C00003000 C 04/19/14 3.0 0.14 0.18
SIRI 140419C00003500 C 04/19/14 3.5 0.00 0.01
SIRI 140419C00004000 C 04/19/14 4.0 0.00 0.01
SIRI 140419C00004500 C 04/19/14 4.5 0.00 0.06
SIRI 140419C00005000 C 04/19/14 5.0 0.00 0.05
SIRI 140419C00005500 C 04/19/14 5.5 0.00 0.06
SIRI 140419C00006000 C 04/19/14 6.0 0.00 0.06
SIRI 140419C00007000 C 04/19/14 7.0 0.00 0.06
SIRI 140419C00008000 C 04/19/14 8.0 0.00 0.06
SIRI 140419P00000500 P 04/19/14 0.5 0.00 0.06
SIRI 140419P00001000 P 04/19/14 1.0 0.00 0.01
SIRI 140419P00001500 P 04/19/14 1.5 0.00 0.01
SIRI 140419P00002000 P 04/19/14 2.0 0.00 0.01
SIRI 140419P00002500 P 04/19/14 2.5 0.00 0.01
SIRI 140419P00003000 P 04/19/14 3.0 0.00 0.01
SIRI 140419P00003500 P 04/19/14 3.5 0.32 0.39
SIRI 140419P00004000 P 04/19/14 4.0 0.79 0.92
SIRI 140419P00004500 P 04/19/14 4.5 1.29 1.50
SIRI 140419P00005000 P 04/19/14 5.0 1.79 2.00
SIRI 140419P00005500 P 04/19/14 5.5 2.23 2.57
SIRI 140419P00006000 P 04/19/14 6.0 2.73 3.05
SIRI 140419P00007000 P 04/19/14 7.0 3.70 4.05
SIRI 140419P00008000 P 04/19/14 8.0 4.70 5.05
SIRI 140425C00000500 C 04/25/14 0.5 2.44 2.80
SIRI 140425C00001000 C 04/25/14 1.0 2.01 2.22
SIRI 140425C00001500 C 04/25/14 1.5 1.51 1.72
SIRI 140425C00002000 C 04/25/14 2.0 1.01 1.22
SIRI 140425C00002500 C 04/25/14 2.5 0.59 0.72
SIRI 140425C00003000 C 04/25/14 3.0 0.21 0.22
SIRI 140425C00003500 C 04/25/14 3.5 0.01 0.03
SIRI 140425C00004000 C 04/25/14 4.0 0.00 0.03
SIRI 140425C00004500 C 04/25/14 4.5 0.00 0.03
SIRI 140425C00005000 C 04/25/14 5.0 0.00 0.02
SIRI 140425C00005500 C 04/25/14 5.5 0.00 0.02
SIRI 140425C00006000 C 04/25/14 6.0 0.00 0.02
SIRI 140425C00006500 C 04/25/14 6.5 0.00 0.02
SIRI 140425C00007000 C 04/25/14 7.0 0.00 0.02
SIRI 140425P00000500 P 04/25/14 0.5 0.00 0.02
SIRI 140425P00001000 P 04/25/14 1.0 0.00 0.01
SIRI 140425P00001500 P 04/25/14 1.5 0.00 0.02
SIRI 140425P00002000 P 04/25/14 2.0 0.00 0.02
SIRI 140425P00002500 P 04/25/14 2.5 0.00 0.03
SIRI 140425P00003000 P 04/25/14 3.0 0.03 0.05
SIRI 140425P00003500 P 04/25/14 3.5 0.30 0.42
SIRI 140425P00004000 P 04/25/14 4.0 0.79 1.02
SIRI 140425P00004500 P 04/25/14 4.5 1.29 1.51
SIRI 140425P00005000 P 04/25/14 5.0 1.78 2.01
SIRI 140425P00005500 P 04/25/14 5.5 2.21 2.58
SIRI 140425P00006000 P 04/25/14 6.0 2.71 3.05
SIRI 140425P00006500 P 04/25/14 6.5 3.20 3.55
SIRI 140425P00007000 P 04/25/14 7.0 3.70 4.05
SIRI 140502C00000500 C 05/02/14 0.5 2.44 2.80
SIRI 140502C00001000 C 05/02/14 1.0 1.99 2.22
SIRI 140502C00001500 C 05/02/14 1.5 1.49 1.72
SIRI 140502C00002000 C 05/02/14 2.0 1.00 1.22
SIRI 140502C00002500 C 05/02/14 2.5 0.57 0.72
SIRI 140502C00003000 C 05/02/14 3.0 0.21 0.24
SIRI 140502C00003500 C 05/02/14 3.5 0.02 0.03
SIRI 140502C00004000 C 05/02/14 4.0 0.00 0.02
SIRI 140502C00004500 C 05/02/14 4.5 0.00 0.02
SIRI 140502C00005000 C 05/02/14 5.0 0.00 0.02
SIRI 140502C00005500 C 05/02/14 5.5 0.00 0.02
SIRI 140502C00006000 C 05/02/14 6.0 0.00 0.02
SIRI 140502C00006500 C 05/02/14 6.5 0.00 0.02
SIRI 140502P00000500 P 05/02/14 0.5 0.00 0.02
SIRI 140502P00001000 P 05/02/14 1.0 0.00 0.01
SIRI 140502P00001500 P 05/02/14 1.5 0.00 0.02
SIRI 140502P00002000 P 05/02/14 2.0 0.00 0.02
SIRI 140502P00002500 P 05/02/14 2.5 0.00 0.03
SIRI 140502P00003000 P 05/02/14 3.0 0.05 0.07
SIRI 140502P00003500 P 05/02/14 3.5 0.34 0.41
SIRI 140502P00004000 P 05/02/14 4.0 0.79 1.02
SIRI 140502P00004500 P 05/02/14 4.5 1.28 1.52
SIRI 140502P00005000 P 05/02/14 5.0 1.78 2.02
SIRI 140502P00005500 P 05/02/14 5.5 2.21 2.57
SIRI 140502P00006000 P 05/02/14 6.0 2.71 3.05
SIRI 140502P00006500 P 05/02/14 6.5 3.20 3.55
SIRI 140509C00000500 C 05/09/14 0.5 2.45 2.80
SIRI 140509C00001000 C 05/09/14 1.0 2.01 2.21
SIRI 140509C00001500 C 05/09/14 1.5 1.51 1.71
SIRI 140509C00002000 C 05/09/14 2.0 1.01 1.21
SIRI 140509C00002500 C 05/09/14 2.5 0.52 0.72
SIRI 140509C00003000 C 05/09/14 3.0 0.21 0.25
SIRI 140509C00003500 C 05/09/14 3.5 0.02 0.05
SIRI 140509C00004000 C 05/09/14 4.0 0.00 0.03
SIRI 140509C00004500 C 05/09/14 4.5 0.00 0.03
SIRI 140509C00005000 C 05/09/14 5.0 0.00 0.03
SIRI 140509C00005500 C 05/09/14 5.5 0.00 0.02
SIRI 140509C00006000 C 05/09/14 6.0 0.00 0.02
SIRI 140509C00006500 C 05/09/14 6.5 0.00 0.10
SIRI 140509P00000500 P 05/09/14 0.5 0.00 0.02
SIRI 140509P00001000 P 05/09/14 1.0 0.00 0.01
SIRI 140509P00001500 P 05/09/14 1.5 0.00 0.02
SIRI 140509P00002000 P 05/09/14 2.0 0.00 0.03
SIRI 140509P00002500 P 05/09/14 2.5 0.00 0.03
SIRI 140509P00003000 P 05/09/14 3.0 0.06 0.09
SIRI 140509P00003500 P 05/09/14 3.5 0.36 0.43
SIRI 140509P00004000 P 05/09/14 4.0 0.79 1.01
SIRI 140509P00004500 P 05/09/14 4.5 1.29 1.51
SIRI 140509P00005000 P 05/09/14 5.0 1.78 2.01
SIRI 140509P00005500 P 05/09/14 5.5 2.21 2.58
SIRI 140509P00006000 P 05/09/14 6.0 2.71 3.10
SIRI 140509P00006500 P 05/09/14 6.5 3.20 3.55
SIRI 140517C00000500 C 05/17/14 0.5 2.56 2.72
SIRI 140517C00001000 C 05/17/14 1.0 2.06 2.19
SIRI 140517C00001500 C 05/17/14 1.5 1.56 1.69
SIRI 140517C00002000 C 05/17/14 2.0 1.06 1.20
SIRI 140517C00002500 C 05/17/14 2.5 0.62 0.71
SIRI 140517C00003000 C 05/17/14 3.0 0.24 0.26
SIRI 140517C00003500 C 05/17/14 3.5 0.05 0.06
SIRI 140517C00004000 C 05/17/14 4.0 0.00 0.02
SIRI 140517C00004500 C 05/17/14 4.5 0.00 0.02
SIRI 140517C00005000 C 05/17/14 5.0 0.00 0.03
SIRI 140517C00005500 C 05/17/14 5.5 0.00 0.03
SIRI 140517C00006000 C 05/17/14 6.0 0.00 0.02
SIRI 140517C00007000 C 05/17/14 7.0 0.00 0.03
SIRI 140517C00008000 C 05/17/14 8.0 0.00 0.03
SIRI 140517P00000500 P 05/17/14 0.5 0.00 0.02
SIRI 140517P00001000 P 05/17/14 1.0 0.00 0.01
SIRI 140517P00001500 P 05/17/14 1.5 0.00 0.02
SIRI 140517P00002000 P 05/17/14 2.0 0.00 0.03
SIRI 140517P00002500 P 05/17/14 2.5 0.00 0.04
SIRI 140517P00003000 P 05/17/14 3.0 0.08 0.09
SIRI 140517P00003500 P 05/17/14 3.5 0.38 0.41
SIRI 140517P00004000 P 05/17/14 4.0 0.83 0.96
SIRI 140517P00004500 P 05/17/14 4.5 1.31 1.46
SIRI 140517P00005000 P 05/17/14 5.0 1.82 1.96
SIRI 140517P00005500 P 05/17/14 5.5 2.29 2.46
SIRI 140517P00006000 P 05/17/14 6.0 2.81 2.96
SIRI 140517P00007000 P 05/17/14 7.0 3.75 4.00
SIRI 140517P00008000 P 05/17/14 8.0 4.75 5.00
SIRI 140523C00000500 C 05/23/14 0.5 2.44 2.80
SIRI 140523C00001000 C 05/23/14 1.0 2.01 2.21
SIRI 140523C00001500 C 05/23/14 1.5 1.51 1.71
SIRI 140523C00002000 C 05/23/14 2.0 1.02 1.21
SIRI 140523C00002500 C 05/23/14 2.5 0.53 0.73
SIRI 140523C00003000 C 05/23/14 3.0 0.23 0.27
SIRI 140523C00003500 C 05/23/14 3.5 0.04 0.07
SIRI 140523C00004000 C 05/23/14 4.0 0.00 0.04
SIRI 140523C00004500 C 05/23/14 4.5 0.00 0.03
SIRI 140523C00005000 C 05/23/14 5.0 0.00 0.03
SIRI 140523C00005500 C 05/23/14 5.5 0.00 0.03
SIRI 140523C00006000 C 05/23/14 6.0 0.00 0.02
SIRI 140523P00000500 P 05/23/14 0.5 0.00 0.02
SIRI 140523P00001000 P 05/23/14 1.0 0.00 0.01
SIRI 140523P00001500 P 05/23/14 1.5 0.00 0.02
SIRI 140523P00002000 P 05/23/14 2.0 0.00 0.03
SIRI 140523P00002500 P 05/23/14 2.5 0.00 0.04
SIRI 140523P00003000 P 05/23/14 3.0 0.08 0.11
SIRI 140523P00003500 P 05/23/14 3.5 0.37 0.49
SIRI 140523P00004000 P 05/23/14 4.0 0.80 1.01
SIRI 140523P00004500 P 05/23/14 4.5 1.29 1.51
SIRI 140523P00005000 P 05/23/14 5.0 1.79 2.00
SIRI 140523P00005500 P 05/23/14 5.5 2.21 2.58
SIRI 140523P00006000 P 05/23/14 6.0 2.71 3.10
SIRI 140530C00000500 C 05/30/14 0.5 2.44 2.80
SIRI 140530C00001000 C 05/30/14 1.0 2.01 2.21
SIRI 140530C00001500 C 05/30/14 1.5 1.51 1.71
SIRI 140530C00002000 C 05/30/14 2.0 1.02 1.21
SIRI 140530C00002500 C 05/30/14 2.5 0.53 0.73
SIRI 140530C00003000 C 05/30/14 3.0 0.23 0.29
SIRI 140530C00003500 C 05/30/14 3.5 0.04 0.09
SIRI 140530C00004000 C 05/30/14 4.0 0.00 0.04
SIRI 140530C00004500 C 05/30/14 4.5 0.00 0.03
SIRI 140530C00005000 C 05/30/14 5.0 0.00 0.03
SIRI 140530C00005500 C 05/30/14 5.5 0.00 0.03
SIRI 140530C00006000 C 05/30/14 6.0 0.00 0.02
SIRI 140530P00000500 P 05/30/14 0.5 0.00 0.02
SIRI 140530P00001000 P 05/30/14 1.0 0.00 0.01
SIRI 140530P00001500 P 05/30/14 1.5 0.00 0.02
SIRI 140530P00002000 P 05/30/14 2.0 0.00 0.03
SIRI 140530P00002500 P 05/30/14 2.5 0.00 0.04
SIRI 140530P00003000 P 05/30/14 3.0 0.08 0.13
SIRI 140530P00003500 P 05/30/14 3.5 0.38 0.49
SIRI 140530P00004000 P 05/30/14 4.0 0.80 1.02
SIRI 140530P00004500 P 05/30/14 4.5 1.29 1.51
SIRI 140530P00005000 P 05/30/14 5.0 1.79 2.00
SIRI 140530P00005500 P 05/30/14 5.5 2.19 2.58
SIRI 140530P00006000 P 05/30/14 6.0 2.70 3.10
SIRI 140621C00000500 C 06/21/14 0.5 2.47 2.77
SIRI 140621C00001000 C 06/21/14 1.0 2.01 2.20
SIRI 140621C00001500 C 06/21/14 1.5 1.56 1.70
SIRI 140621C00002000 C 06/21/14 2.0 1.01 1.20
SIRI 140621C00002500 C 06/21/14 2.5 0.68 0.73
SIRI 140621C00003000 C 06/21/14 3.0 0.28 0.31
SIRI 140621C00003500 C 06/21/14 3.5 0.09 0.10
SIRI 140621C00004000 C 06/21/14 4.0 0.01 0.02
SIRI 140621C00004500 C 06/21/14 4.5 0.00 0.03
SIRI 140621C00005000 C 06/21/14 5.0 0.00 0.02
SIRI 140621C00005500 C 06/21/14 5.5 0.00 0.03
SIRI 140621C00006000 C 06/21/14 6.0 0.00 0.03
SIRI 140621C00007000 C 06/21/14 7.0 0.00 0.02
SIRI 140621C00008000 C 06/21/14 8.0 0.00 0.02
SIRI 140621C00009000 C 06/21/14 9.0 0.00 0.09
SIRI 140621P00000500 P 06/21/14 0.5 0.00 0.02
SIRI 140621P00001000 P 06/21/14 1.0 0.00 0.01
SIRI 140621P00001500 P 06/21/14 1.5 0.00 0.03
SIRI 140621P00002000 P 06/21/14 2.0 0.00 0.03
SIRI 140621P00002500 P 06/21/14 2.5 0.02 0.04
SIRI 140621P00003000 P 06/21/14 3.0 0.12 0.14
SIRI 140621P00003500 P 06/21/14 3.5 0.42 0.44
SIRI 140621P00004000 P 06/21/14 4.0 0.82 0.96
SIRI 140621P00004500 P 06/21/14 4.5 1.31 1.50
SIRI 140621P00005000 P 06/21/14 5.0 1.81 2.00
SIRI 140621P00005500 P 06/21/14 5.5 2.25 2.54
SIRI 140621P00006000 P 06/21/14 6.0 2.74 3.05
SIRI 140621P00007000 P 06/21/14 7.0 3.75 4.05
SIRI 140621P00008000 P 06/21/14 8.0 4.75 5.05
SIRI 140621P00009000 P 06/21/14 9.0 5.70 6.10
SIRI 140920C00000500 C 09/20/14 0.5 2.44 2.80
SIRI 140920C00001000 C 09/20/14 1.0 2.00 2.22
SIRI 140920C00001500 C 09/20/14 1.5 1.50 1.71
SIRI 140920C00002000 C 09/20/14 2.0 1.06 1.24
SIRI 140920C00002500 C 09/20/14 2.5 0.65 0.78
SIRI 140920C00003000 C 09/20/14 3.0 0.37 0.40
SIRI 140920C00003500 C 09/20/14 3.5 0.15 0.17
SIRI 140920C00004000 C 09/20/14 4.0 0.06 0.09
SIRI 140920C00004500 C 09/20/14 4.5 0.01 0.07
SIRI 140920C00005000 C 09/20/14 5.0 0.00 0.03
SIRI 140920C00005500 C 09/20/14 5.5 0.00 0.04
SIRI 140920C00006000 C 09/20/14 6.0 0.00 0.03
SIRI 140920C00007000 C 09/20/14 7.0 0.00 0.03
SIRI 140920C00008000 C 09/20/14 8.0 0.00 0.11
SIRI 140920P00000500 P 09/20/14 0.5 0.00 0.02
SIRI 140920P00001000 P 09/20/14 1.0 0.00 0.03
SIRI 140920P00001500 P 09/20/14 1.5 0.00 0.03
SIRI 140920P00002000 P 09/20/14 2.0 0.00 0.05
SIRI 140920P00002500 P 09/20/14 2.5 0.06 0.10
SIRI 140920P00003000 P 09/20/14 3.0 0.22 0.25
SIRI 140920P00003500 P 09/20/14 3.5 0.49 0.54
SIRI 140920P00004000 P 09/20/14 4.0 0.88 1.03
SIRI 140920P00004500 P 09/20/14 4.5 1.34 1.53
SIRI 140920P00005000 P 09/20/14 5.0 1.82 2.02
SIRI 140920P00005500 P 09/20/14 5.5 2.26 2.59
SIRI 140920P00006000 P 09/20/14 6.0 2.76 3.10
SIRI 140920P00007000 P 09/20/14 7.0 3.75 4.10
SIRI 140920P00008000 P 09/20/14 8.0 4.75 5.10
SIRI 150117C00000500 C 01/17/15 0.5 2.41 2.80
SIRI 150117C00001000 C 01/17/15 1.0 1.99 2.23
SIRI 150117C00001500 C 01/17/15 1.5 1.62 1.73
SIRI 150117C00002000 C 01/17/15 2.0 1.12 1.24
SIRI 150117C00002500 C 01/17/15 2.5 0.75 0.83
SIRI 150117C00003000 C 01/17/15 3.0 0.47 0.50
SIRI 150117C00003500 C 01/17/15 3.5 0.26 0.27
SIRI 150117C00004000 C 01/17/15 4.0 0.13 0.16
SIRI 150117C00004500 C 01/17/15 4.5 0.07 0.10
SIRI 150117C00005000 C 01/17/15 5.0 0.03 0.05
SIRI 150117C00005500 C 01/17/15 5.5 0.01 0.07
SIRI 150117P00000500 P 01/17/15 0.5 0.00 0.03
SIRI 150117P00001000 P 01/17/15 1.0 0.00 0.04
SIRI 150117P00001500 P 01/17/15 1.5 0.00 0.05
SIRI 150117P00002000 P 01/17/15 2.0 0.03 0.08
SIRI 150117P00002500 P 01/17/15 2.5 0.13 0.16
SIRI 150117P00003000 P 01/17/15 3.0 0.30 0.33
SIRI 150117P00003500 P 01/17/15 3.5 0.58 0.63
SIRI 150117P00004000 P 01/17/15 4.0 0.95 1.05
SIRI 150117P00004500 P 01/17/15 4.5 1.39 1.55
SIRI 150117P00005000 P 01/17/15 5.0 1.85 2.04
SIRI 150117P00005500 P 01/17/15 5.5 2.29 2.61
SIRI 160115C00001000 C 01/15/16 1.0 1.89 2.39
SIRI 160115C00001500 C 01/15/16 1.5 1.46 1.87
SIRI 160115C00002000 C 01/15/16 2.0 1.17 1.44
SIRI 160115C00002500 C 01/15/16 2.5 0.85 1.11
SIRI 160115C00003000 C 01/15/16 3.0 0.70 0.77
SIRI 160115C00003500 C 01/15/16 3.5 0.48 0.55
SIRI 160115C00004000 C 01/15/16 4.0 0.37 0.44
SIRI 160115C00004500 C 01/15/16 4.5 0.19 0.34
SIRI 160115C00005000 C 01/15/16 5.0 0.17 0.25
SIRI 160115C00005500 C 01/15/16 5.5 0.09 0.18
SIRI 160115C00007000 C 01/15/16 7.0 0.02 0.08
SIRI 160115P00001000 P 01/15/16 1.0 0.00 0.06
SIRI 160115P00001500 P 01/15/16 1.5 0.04 0.10
SIRI 160115P00002000 P 01/15/16 2.0 0.13 0.19
SIRI 160115P00002500 P 01/15/16 2.5 0.27 0.36
SIRI 160115P00003000 P 01/15/16 3.0 0.49 0.55
SIRI 160115P00003500 P 01/15/16 3.5 0.76 0.91
SIRI 160115P00004000 P 01/15/16 4.0 1.09 1.29
SIRI 160115P00004500 P 01/15/16 4.5 1.47 1.70
SIRI 160115P00005000 P 01/15/16 5.0 1.89 2.14
SIRI 160115P00005500 P 01/15/16 5.5 2.34 2.60
SIRI 160115P00007000 P 01/15/16 7.0 3.80 4.15

OPRA data is delayed 15 minutes.