Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-04)Premium Content


As of Oct 23 2017 11:02AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SIRI 171027C00000500 C 10/27/17 0.5 5.20 5.35
SIRI 171027C00001000 C 10/27/17 1.0 4.70 4.80
SIRI 171027C00001500 C 10/27/17 1.5 4.20 4.30
SIRI 171027C00002000 C 10/27/17 2.0 3.70 3.85
SIRI 171027C00002500 C 10/27/17 2.5 3.20 3.35
SIRI 171027C00003000 C 10/27/17 3.0 2.67 2.97
SIRI 171027C00003500 C 10/27/17 3.5 2.18 2.31
SIRI 171027C00004000 C 10/27/17 4.0 1.71 1.78
SIRI 171027C00004500 C 10/27/17 4.5 1.21 1.28
SIRI 171027C00005000 C 10/27/17 5.0 0.71 0.78
SIRI 171027C00005500 C 10/27/17 5.5 0.24 0.29
SIRI 171027C00006000 C 10/27/17 6.0 0.01 0.03
SIRI 171027C00006500 C 10/27/17 6.5 0.00 0.04
SIRI 171027C00007000 C 10/27/17 7.0 0.00 0.04
SIRI 171027C00007500 C 10/27/17 7.5 0.00 0.04
SIRI 171027C00008000 C 10/27/17 8.0 0.00 0.04
SIRI 171027C00008500 C 10/27/17 8.5 0.00 0.04
SIRI 171027C00009000 C 10/27/17 9.0 0.00 0.04
SIRI 171027C00009500 C 10/27/17 9.5 0.00 0.04
SIRI 171027C00010000 C 10/27/17 10.0 0.00 0.04
SIRI 171027C00010500 C 10/27/17 10.5 0.00 0.04
SIRI 171027P00000500 P 10/27/17 0.5 0.00 0.04
SIRI 171027P00001000 P 10/27/17 1.0 0.00 0.04
SIRI 171027P00001500 P 10/27/17 1.5 0.00 0.04
SIRI 171027P00002000 P 10/27/17 2.0 0.00 0.04
SIRI 171027P00002500 P 10/27/17 2.5 0.00 0.04
SIRI 171027P00003000 P 10/27/17 3.0 0.00 0.04
SIRI 171027P00003500 P 10/27/17 3.5 0.00 0.04
SIRI 171027P00004000 P 10/27/17 4.0 0.00 0.04
SIRI 171027P00004500 P 10/27/17 4.5 0.00 0.24
SIRI 171027P00005000 P 10/27/17 5.0 0.00 0.03
SIRI 171027P00005500 P 10/27/17 5.5 0.01 0.04
SIRI 171027P00006000 P 10/27/17 6.0 0.28 0.34
SIRI 171027P00006500 P 10/27/17 6.5 0.72 0.80
SIRI 171027P00007000 P 10/27/17 7.0 1.23 1.30
SIRI 171027P00007500 P 10/27/17 7.5 1.71 1.80
SIRI 171027P00008000 P 10/27/17 8.0 2.22 2.30
SIRI 171027P00008500 P 10/27/17 8.5 2.70 2.81
SIRI 171027P00009000 P 10/27/17 9.0 3.20 3.30
SIRI 171027P00009500 P 10/27/17 9.5 3.70 3.80
SIRI 171027P00010000 P 10/27/17 10.0 4.20 4.30
SIRI 171027P00010500 P 10/27/17 10.5 4.65 4.80
SIRI 171103C00000500 C 11/03/17 0.5 5.20 5.35
SIRI 171103C00001000 C 11/03/17 1.0 4.70 4.85
SIRI 171103C00001500 C 11/03/17 1.5 4.20 4.35
SIRI 171103C00002000 C 11/03/17 2.0 3.70 3.85
SIRI 171103C00002500 C 11/03/17 2.5 3.20 3.35
SIRI 171103C00003000 C 11/03/17 3.0 2.70 2.79
SIRI 171103C00003500 C 11/03/17 3.5 2.20 2.29
SIRI 171103C00004000 C 11/03/17 4.0 1.70 1.78
SIRI 171103C00004500 C 11/03/17 4.5 1.20 1.27
SIRI 171103C00005000 C 11/03/17 5.0 0.71 0.78
SIRI 171103C00005500 C 11/03/17 5.5 0.25 0.31
SIRI 171103C00006000 C 11/03/17 6.0 0.02 0.05
SIRI 171103C00006500 C 11/03/17 6.5 0.00 0.04
SIRI 171103C00007000 C 11/03/17 7.0 0.00 0.06
SIRI 171103C00007500 C 11/03/17 7.5 0.00 0.04
SIRI 171103C00008000 C 11/03/17 8.0 0.00 0.04
SIRI 171103C00008500 C 11/03/17 8.5 0.00 0.04
SIRI 171103C00009000 C 11/03/17 9.0 0.00 0.04
SIRI 171103C00009500 C 11/03/17 9.5 0.00 0.04
SIRI 171103C00010000 C 11/03/17 10.0 0.00 0.04
SIRI 171103C00010500 C 11/03/17 10.5 0.00 0.04
SIRI 171103P00000500 P 11/03/17 0.5 0.00 0.04
SIRI 171103P00001000 P 11/03/17 1.0 0.00 0.04
SIRI 171103P00001500 P 11/03/17 1.5 0.00 0.04
SIRI 171103P00002000 P 11/03/17 2.0 0.00 0.04
SIRI 171103P00002500 P 11/03/17 2.5 0.00 0.04
SIRI 171103P00003000 P 11/03/17 3.0 0.00 0.04
SIRI 171103P00003500 P 11/03/17 3.5 0.00 0.04
SIRI 171103P00004000 P 11/03/17 4.0 0.00 0.05
SIRI 171103P00004500 P 11/03/17 4.5 0.00 0.05
SIRI 171103P00005000 P 11/03/17 5.0 0.00 0.05
SIRI 171103P00005500 P 11/03/17 5.5 0.03 0.06
SIRI 171103P00006000 P 11/03/17 6.0 0.29 0.34
SIRI 171103P00006500 P 11/03/17 6.5 0.73 0.81
SIRI 171103P00007000 P 11/03/17 7.0 1.23 1.30
SIRI 171103P00007500 P 11/03/17 7.5 1.73 1.80
SIRI 171103P00008000 P 11/03/17 8.0 2.21 2.32
SIRI 171103P00008500 P 11/03/17 8.5 2.68 2.80
SIRI 171103P00009000 P 11/03/17 9.0 3.20 3.35
SIRI 171103P00009500 P 11/03/17 9.5 3.70 3.80
SIRI 171103P00010000 P 11/03/17 10.0 4.20 4.30
SIRI 171103P00010500 P 11/03/17 10.5 4.70 4.80
SIRI 171110C00000500 C 11/10/17 0.5 5.20 5.35
SIRI 171110C00001000 C 11/10/17 1.0 4.70 4.85
SIRI 171110C00001500 C 11/10/17 1.5 4.20 4.35
SIRI 171110C00002000 C 11/10/17 2.0 3.70 3.85
SIRI 171110C00002500 C 11/10/17 2.5 3.20 3.35
SIRI 171110C00003000 C 11/10/17 3.0 2.67 2.77
SIRI 171110C00003500 C 11/10/17 3.5 2.20 2.28
SIRI 171110C00004000 C 11/10/17 4.0 1.70 1.78
SIRI 171110C00004500 C 11/10/17 4.5 1.21 1.29
SIRI 171110C00005000 C 11/10/17 5.0 0.71 0.81
SIRI 171110C00005500 C 11/10/17 5.5 0.27 0.32
SIRI 171110C00006000 C 11/10/17 6.0 0.04 0.07
SIRI 171110C00006500 C 11/10/17 6.5 0.00 0.05
SIRI 171110C00007000 C 11/10/17 7.0 0.00 0.05
SIRI 171110C00007500 C 11/10/17 7.5 0.00 0.05
SIRI 171110C00008000 C 11/10/17 8.0 0.00 0.04
SIRI 171110C00008500 C 11/10/17 8.5 0.00 0.04
SIRI 171110C00009000 C 11/10/17 9.0 0.00 0.04
SIRI 171110C00009500 C 11/10/17 9.5 0.00 0.04
SIRI 171110C00010000 C 11/10/17 10.0 0.00 0.04
SIRI 171110C00010500 C 11/10/17 10.5 0.00 0.04
SIRI 171110C00011000 C 11/10/17 11.0 0.00 0.04
SIRI 171110P00000500 P 11/10/17 0.5 0.00 0.04
SIRI 171110P00001000 P 11/10/17 1.0 0.00 0.04
SIRI 171110P00001500 P 11/10/17 1.5 0.00 0.04
SIRI 171110P00002000 P 11/10/17 2.0 0.00 0.04
SIRI 171110P00002500 P 11/10/17 2.5 0.00 0.04
SIRI 171110P00003000 P 11/10/17 3.0 0.00 0.04
SIRI 171110P00003500 P 11/10/17 3.5 0.00 0.04
SIRI 171110P00004000 P 11/10/17 4.0 0.00 0.05
SIRI 171110P00004500 P 11/10/17 4.5 0.00 0.05
SIRI 171110P00005000 P 11/10/17 5.0 0.00 0.05
SIRI 171110P00005500 P 11/10/17 5.5 0.05 0.08
SIRI 171110P00006000 P 11/10/17 6.0 0.31 0.36
SIRI 171110P00006500 P 11/10/17 6.5 0.74 0.82
SIRI 171110P00007000 P 11/10/17 7.0 1.25 1.32
SIRI 171110P00007500 P 11/10/17 7.5 1.75 1.82
SIRI 171110P00008000 P 11/10/17 8.0 2.24 2.32
SIRI 171110P00008500 P 11/10/17 8.5 2.75 2.84
SIRI 171110P00009000 P 11/10/17 9.0 3.25 3.35
SIRI 171110P00009500 P 11/10/17 9.5 3.75 3.85
SIRI 171110P00010000 P 11/10/17 10.0 4.25 4.35
SIRI 171110P00010500 P 11/10/17 10.5 4.70 4.90
SIRI 171110P00011000 P 11/10/17 11.0 5.25 5.35
SIRI 171117C00001000 C 11/17/17 1.0 4.70 4.80
SIRI 171117C00002000 C 11/17/17 2.0 3.70 3.80
SIRI 171117C00003000 C 11/17/17 3.0 2.68 2.78
SIRI 171117C00004000 C 11/17/17 4.0 1.71 1.80
SIRI 171117C00005000 C 11/17/17 5.0 0.72 0.78
SIRI 171117C00006000 C 11/17/17 6.0 0.05 0.08
SIRI 171117C00007000 C 11/17/17 7.0 0.00 0.04
SIRI 171117C00008000 C 11/17/17 8.0 0.00 0.04
SIRI 171117C00009000 C 11/17/17 9.0 0.00 0.04
SIRI 171117C00010000 C 11/17/17 10.0 0.00 0.03
SIRI 171117C00011000 C 11/17/17 11.0 0.00 0.03
SIRI 171117P00001000 P 11/17/17 1.0 0.00 0.03
SIRI 171117P00002000 P 11/17/17 2.0 0.00 0.03
SIRI 171117P00003000 P 11/17/17 3.0 0.00 0.03
SIRI 171117P00004000 P 11/17/17 4.0 0.00 0.04
SIRI 171117P00005000 P 11/17/17 5.0 0.00 0.05
SIRI 171117P00006000 P 11/17/17 6.0 0.32 0.38
SIRI 171117P00007000 P 11/17/17 7.0 1.25 1.32
SIRI 171117P00008000 P 11/17/17 8.0 2.22 2.32
SIRI 171117P00009000 P 11/17/17 9.0 3.20 3.35
SIRI 171117P00010000 P 11/17/17 10.0 4.20 4.35
SIRI 171117P00011000 P 11/17/17 11.0 5.25 5.35
SIRI 171124C00000500 C 11/24/17 0.5 5.20 5.30
SIRI 171124C00001000 C 11/24/17 1.0 4.65 4.80
SIRI 171124C00001500 C 11/24/17 1.5 4.15 4.30
SIRI 171124C00002000 C 11/24/17 2.0 3.70 3.80
SIRI 171124C00002500 C 11/24/17 2.5 3.20 3.30
SIRI 171124C00003000 C 11/24/17 3.0 2.66 2.79
SIRI 171124C00003500 C 11/24/17 3.5 2.20 2.28
SIRI 171124C00004000 C 11/24/17 4.0 1.70 1.77
SIRI 171124C00004500 C 11/24/17 4.5 1.20 1.27
SIRI 171124C00005000 C 11/24/17 5.0 0.71 0.79
SIRI 171124C00005500 C 11/24/17 5.5 0.28 0.33
SIRI 171124C00006000 C 11/24/17 6.0 0.06 0.09
SIRI 171124C00006500 C 11/24/17 6.5 0.00 0.07
SIRI 171124C00007000 C 11/24/17 7.0 0.00 0.05
SIRI 171124C00007500 C 11/24/17 7.5 0.00 0.05
SIRI 171124C00008000 C 11/24/17 8.0 0.00 0.05
SIRI 171124C00008500 C 11/24/17 8.5 0.00 0.05
SIRI 171124C00009000 C 11/24/17 9.0 0.00 0.04
SIRI 171124C00009500 C 11/24/17 9.5 0.00 0.04
SIRI 171124C00010000 C 11/24/17 10.0 0.00 0.04
SIRI 171124C00010500 C 11/24/17 10.5 0.00 0.04
SIRI 171124C00011000 C 11/24/17 11.0 0.00 0.04
SIRI 171124P00000500 P 11/24/17 0.5 0.00 0.04
SIRI 171124P00001000 P 11/24/17 1.0 0.00 0.04
SIRI 171124P00001500 P 11/24/17 1.5 0.00 0.04
SIRI 171124P00002000 P 11/24/17 2.0 0.00 0.04
SIRI 171124P00002500 P 11/24/17 2.5 0.00 0.04
SIRI 171124P00003000 P 11/24/17 3.0 0.00 0.04
SIRI 171124P00003500 P 11/24/17 3.5 0.00 0.04
SIRI 171124P00004000 P 11/24/17 4.0 0.00 0.05
SIRI 171124P00004500 P 11/24/17 4.5 0.00 0.05
SIRI 171124P00005000 P 11/24/17 5.0 0.00 0.06
SIRI 171124P00005500 P 11/24/17 5.5 0.08 0.11
SIRI 171124P00006000 P 11/24/17 6.0 0.34 0.39
SIRI 171124P00006500 P 11/24/17 6.5 0.75 0.83
SIRI 171124P00007000 P 11/24/17 7.0 1.25 1.32
SIRI 171124P00007500 P 11/24/17 7.5 1.77 1.82
SIRI 171124P00008000 P 11/24/17 8.0 2.24 2.32
SIRI 171124P00008500 P 11/24/17 8.5 2.74 2.82
SIRI 171124P00009000 P 11/24/17 9.0 3.25 3.35
SIRI 171124P00009500 P 11/24/17 9.5 3.75 3.85
SIRI 171124P00010000 P 11/24/17 10.0 4.25 4.35
SIRI 171124P00010500 P 11/24/17 10.5 4.75 4.85
SIRI 171124P00011000 P 11/24/17 11.0 5.25 5.35
SIRI 171201C00000500 C 12/01/17 0.5 5.20 5.30
SIRI 171201C00001000 C 12/01/17 1.0 4.70 4.80
SIRI 171201C00001500 C 12/01/17 1.5 4.20 4.30
SIRI 171201C00002000 C 12/01/17 2.0 3.70 3.80
SIRI 171201C00002500 C 12/01/17 2.5 3.20 3.30
SIRI 171201C00003000 C 12/01/17 3.0 2.71 2.79
SIRI 171201C00003500 C 12/01/17 3.5 2.19 2.29
SIRI 171201C00004000 C 12/01/17 4.0 1.67 1.80
SIRI 171201C00004500 C 12/01/17 4.5 1.21 1.28
SIRI 171201C00005000 C 12/01/17 5.0 0.72 0.79
SIRI 171201C00005500 C 12/01/17 5.5 0.31 0.38
SIRI 171201C00006000 C 12/01/17 6.0 0.08 0.11
SIRI 171201C00006500 C 12/01/17 6.5 0.00 0.08
SIRI 171201C00007000 C 12/01/17 7.0 0.00 0.06
SIRI 171201C00007500 C 12/01/17 7.5 0.00 0.05
SIRI 171201C00008000 C 12/01/17 8.0 0.00 0.05
SIRI 171201C00008500 C 12/01/17 8.5 0.00 0.05
SIRI 171201C00009000 C 12/01/17 9.0 0.00 0.05
SIRI 171201C00009500 C 12/01/17 9.5 0.00 0.04
SIRI 171201C00010000 C 12/01/17 10.0 0.00 0.04
SIRI 171201C00010500 C 12/01/17 10.5 0.00 0.04
SIRI 171201C00011000 C 12/01/17 11.0 0.00 0.04
SIRI 171201P00000500 P 12/01/17 0.5 0.00 0.04
SIRI 171201P00001000 P 12/01/17 1.0 0.00 0.04
SIRI 171201P00001500 P 12/01/17 1.5 0.00 0.04
SIRI 171201P00002000 P 12/01/17 2.0 0.00 0.04
SIRI 171201P00002500 P 12/01/17 2.5 0.00 0.04
SIRI 171201P00003000 P 12/01/17 3.0 0.00 0.04
SIRI 171201P00003500 P 12/01/17 3.5 0.00 0.04
SIRI 171201P00004000 P 12/01/17 4.0 0.00 0.05
SIRI 171201P00004500 P 12/01/17 4.5 0.00 0.05
SIRI 171201P00005000 P 12/01/17 5.0 0.00 0.07
SIRI 171201P00005500 P 12/01/17 5.5 0.09 0.13
SIRI 171201P00006000 P 12/01/17 6.0 0.35 0.40
SIRI 171201P00006500 P 12/01/17 6.5 0.76 0.83
SIRI 171201P00007000 P 12/01/17 7.0 1.24 1.32
SIRI 171201P00007500 P 12/01/17 7.5 1.74 1.81
SIRI 171201P00008000 P 12/01/17 8.0 2.24 2.31
SIRI 171201P00008500 P 12/01/17 8.5 2.73 2.83
SIRI 171201P00009000 P 12/01/17 9.0 3.20 3.40
SIRI 171201P00009500 P 12/01/17 9.5 3.75 3.85
SIRI 171201P00010000 P 12/01/17 10.0 4.20 4.35
SIRI 171201P00010500 P 12/01/17 10.5 4.75 4.85
SIRI 171201P00011000 P 12/01/17 11.0 5.25 5.35
SIRI 171215C00001000 C 12/15/17 1.0 4.70 4.80
SIRI 171215C00002000 C 12/15/17 2.0 3.70 3.80
SIRI 171215C00003000 C 12/15/17 3.0 2.71 2.78
SIRI 171215C00003500 C 12/15/17 3.5 2.21 2.28
SIRI 171215C00004000 C 12/15/17 4.0 1.71 1.75
SIRI 171215C00004500 C 12/15/17 4.5 1.21 1.26
SIRI 171215C00005000 C 12/15/17 5.0 0.72 0.82
SIRI 171215C00005500 C 12/15/17 5.5 0.34 0.41
SIRI 171215C00006000 C 12/15/17 6.0 0.11 0.13
SIRI 171215C00007000 C 12/15/17 7.0 0.00 0.05
SIRI 171215C00008000 C 12/15/17 8.0 0.00 0.04
SIRI 171215C00009000 C 12/15/17 9.0 0.00 0.04
SIRI 171215C00010000 C 12/15/17 10.0 0.00 0.04
SIRI 171215C00011000 C 12/15/17 11.0 0.00 0.04
SIRI 171215P00001000 P 12/15/17 1.0 0.00 0.03
SIRI 171215P00002000 P 12/15/17 2.0 0.00 0.03
SIRI 171215P00003000 P 12/15/17 3.0 0.00 0.04
SIRI 171215P00003500 P 12/15/17 3.5 0.00 0.04
SIRI 171215P00004000 P 12/15/17 4.0 0.00 0.05
SIRI 171215P00004500 P 12/15/17 4.5 0.00 0.05
SIRI 171215P00005000 P 12/15/17 5.0 0.02 0.06
SIRI 171215P00005500 P 12/15/17 5.5 0.14 0.17
SIRI 171215P00006000 P 12/15/17 6.0 0.37 0.44
SIRI 171215P00007000 P 12/15/17 7.0 1.27 1.33
SIRI 171215P00008000 P 12/15/17 8.0 2.23 2.32
SIRI 171215P00009000 P 12/15/17 9.0 3.20 3.35
SIRI 171215P00010000 P 12/15/17 10.0 4.25 4.35
SIRI 171215P00011000 P 12/15/17 11.0 5.25 5.35
SIRI 180119C00001000 C 01/19/18 1.0 4.70 4.80
SIRI 180119C00001500 C 01/19/18 1.5 4.20 4.30
SIRI 180119C00002000 C 01/19/18 2.0 3.70 3.80
SIRI 180119C00002500 C 01/19/18 2.5 3.20 3.30
SIRI 180119C00003000 C 01/19/18 3.0 2.70 2.75
SIRI 180119C00003500 C 01/19/18 3.5 2.21 2.28
SIRI 180119C00004000 C 01/19/18 4.0 1.71 1.78
SIRI 180119C00004500 C 01/19/18 4.5 1.21 1.30
SIRI 180119C00005000 C 01/19/18 5.0 0.77 0.84
SIRI 180119C00005500 C 01/19/18 5.5 0.41 0.44
SIRI 180119C00006000 C 01/19/18 6.0 0.17 0.21
SIRI 180119C00007000 C 01/19/18 7.0 0.02 0.04
SIRI 180119C00008000 C 01/19/18 8.0 0.00 0.05
SIRI 180119C00009000 C 01/19/18 9.0 0.00 0.04
SIRI 180119C00010000 C 01/19/18 10.0 0.00 0.04
SIRI 180119C00011000 C 01/19/18 11.0 0.00 0.04
SIRI 180119P00001000 P 01/19/18 1.0 0.00 0.03
SIRI 180119P00001500 P 01/19/18 1.5 0.00 0.03
SIRI 180119P00002000 P 01/19/18 2.0 0.00 0.03
SIRI 180119P00002500 P 01/19/18 2.5 0.00 0.04
SIRI 180119P00003000 P 01/19/18 3.0 0.00 0.04
SIRI 180119P00003500 P 01/19/18 3.5 0.00 0.04
SIRI 180119P00004000 P 01/19/18 4.0 0.01 0.05
SIRI 180119P00004500 P 01/19/18 4.5 0.00 0.06
SIRI 180119P00005000 P 01/19/18 5.0 0.07 0.10
SIRI 180119P00005500 P 01/19/18 5.5 0.19 0.23
SIRI 180119P00006000 P 01/19/18 6.0 0.45 0.51
SIRI 180119P00007000 P 01/19/18 7.0 1.22 1.32
SIRI 180119P00008000 P 01/19/18 8.0 2.23 2.34
SIRI 180119P00009000 P 01/19/18 9.0 3.25 3.35
SIRI 180119P00010000 P 01/19/18 10.0 4.25 4.35
SIRI 180119P00011000 P 01/19/18 11.0 5.20 5.35
SIRI 180316C00001000 C 03/16/18 1.0 4.70 4.80
SIRI 180316C00002000 C 03/16/18 2.0 3.70 3.80
SIRI 180316C00003000 C 03/16/18 3.0 2.70 2.76
SIRI 180316C00004000 C 03/16/18 4.0 1.69 1.81
SIRI 180316C00005000 C 03/16/18 5.0 0.81 0.90
SIRI 180316C00006000 C 03/16/18 6.0 0.24 0.29
SIRI 180316C00007000 C 03/16/18 7.0 0.04 0.10
SIRI 180316C00008000 C 03/16/18 8.0 0.00 0.06
SIRI 180316C00009000 C 03/16/18 9.0 0.00 0.05
SIRI 180316C00010000 C 03/16/18 10.0 0.00 0.05
SIRI 180316C00011000 C 03/16/18 11.0 0.00 0.04
SIRI 180316P00001000 P 03/16/18 1.0 0.00 0.03
SIRI 180316P00002000 P 03/16/18 2.0 0.00 0.04
SIRI 180316P00003000 P 03/16/18 3.0 0.00 0.05
SIRI 180316P00004000 P 03/16/18 4.0 0.00 0.07
SIRI 180316P00005000 P 03/16/18 5.0 0.13 0.15
SIRI 180316P00006000 P 03/16/18 6.0 0.54 0.60
SIRI 180316P00007000 P 03/16/18 7.0 1.28 1.42
SIRI 180316P00008000 P 03/16/18 8.0 2.25 2.35
SIRI 180316P00009000 P 03/16/18 9.0 3.25 3.35
SIRI 180316P00010000 P 03/16/18 10.0 4.25 4.35
SIRI 180316P00011000 P 03/16/18 11.0 5.20 5.35
SIRI 190118C00000500 C 01/18/19 0.5 5.10 5.35
SIRI 190118C00001000 C 01/18/19 1.0 4.65 4.85
SIRI 190118C00001500 C 01/18/19 1.5 4.10 4.30
SIRI 190118C00002000 C 01/18/19 2.0 3.65 3.80
SIRI 190118C00002500 C 01/18/19 2.5 3.15 3.35
SIRI 190118C00003000 C 01/18/19 3.0 2.67 2.88
SIRI 190118C00003500 C 01/18/19 3.5 2.18 2.47
SIRI 190118C00004000 C 01/18/19 4.0 1.72 1.94
SIRI 190118C00004500 C 01/18/19 4.5 1.29 1.51
SIRI 190118C00005000 C 01/18/19 5.0 0.92 1.15
SIRI 190118C00005500 C 01/18/19 5.5 0.76 0.88
SIRI 190118C00007000 C 01/18/19 7.0 0.30 0.36
SIRI 190118C00010000 C 01/18/19 10.0 0.00 0.11
SIRI 190118P00000500 P 01/18/19 0.5 0.00 0.05
SIRI 190118P00001000 P 01/18/19 1.0 0.00 0.05
SIRI 190118P00001500 P 01/18/19 1.5 0.00 0.09
SIRI 190118P00002000 P 01/18/19 2.0 0.00 0.11
SIRI 190118P00002500 P 01/18/19 2.5 0.00 0.13
SIRI 190118P00003000 P 01/18/19 3.0 0.00 0.15
SIRI 190118P00003500 P 01/18/19 3.5 0.06 0.16
SIRI 190118P00004000 P 01/18/19 4.0 0.10 0.21
SIRI 190118P00004500 P 01/18/19 4.5 0.20 0.33
SIRI 190118P00005000 P 01/18/19 5.0 0.39 0.45
SIRI 190118P00005500 P 01/18/19 5.5 0.60 0.70
SIRI 190118P00007000 P 01/18/19 7.0 1.56 1.79
SIRI 190118P00010000 P 01/18/19 10.0 4.25 4.45

OPRA data is delayed 15 minutes.