Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Sirius Xm Holdings Inc (SIRI)
As of Jun 30 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SIRI 160701C00000500 C 07/01/16 0.5 3.05 3.80
SIRI 160701C00001000 C 07/01/16 1.0 1.85 3.10
SIRI 160701C00001500 C 07/01/16 1.5 1.43 2.58
SIRI 160701C00002000 C 07/01/16 2.0 1.72 2.01
SIRI 160701C00002500 C 07/01/16 2.5 1.27 1.59
SIRI 160701C00003000 C 07/01/16 3.0 0.61 1.07
SIRI 160701C00003500 C 07/01/16 3.5 0.29 0.56
SIRI 160701C00004000 C 07/01/16 4.0 0.00 0.01
SIRI 160701C00004500 C 07/01/16 4.5 0.00 0.26
SIRI 160701C00005000 C 07/01/16 5.0 0.00 0.25
SIRI 160701C00005500 C 07/01/16 5.5 0.00 0.25
SIRI 160701C00006000 C 07/01/16 6.0 0.00 0.25
SIRI 160701C00006500 C 07/01/16 6.5 0.00 0.25
SIRI 160701C00007000 C 07/01/16 7.0 0.00 0.25
SIRI 160701C00007500 C 07/01/16 7.5 0.00 0.25
SIRI 160701P00000500 P 07/01/16 0.5 0.00 0.26
SIRI 160701P00001000 P 07/01/16 1.0 0.00 0.25
SIRI 160701P00001500 P 07/01/16 1.5 0.00 0.25
SIRI 160701P00002000 P 07/01/16 2.0 0.00 0.25
SIRI 160701P00002500 P 07/01/16 2.5 0.00 0.26
SIRI 160701P00003000 P 07/01/16 3.0 0.00 0.26
SIRI 160701P00003500 P 07/01/16 3.5 0.00 0.17
SIRI 160701P00004000 P 07/01/16 4.0 0.02 0.10
SIRI 160701P00004500 P 07/01/16 4.5 0.45 0.63
SIRI 160701P00005000 P 07/01/16 5.0 0.56 1.22
SIRI 160701P00005500 P 07/01/16 5.5 0.23 1.71
SIRI 160701P00006000 P 07/01/16 6.0 0.73 3.70
SIRI 160701P00006500 P 07/01/16 6.5 1.00 4.20
SIRI 160701P00007000 P 07/01/16 7.0 1.47 4.70
SIRI 160701P00007500 P 07/01/16 7.5 1.97 5.20
SIRI 160708C00000500 C 07/08/16 0.5 1.81 3.60
SIRI 160708C00001000 C 07/08/16 1.0 2.37 3.10
SIRI 160708C00001500 C 07/08/16 1.5 1.57 3.35
SIRI 160708C00002000 C 07/08/16 2.0 1.73 2.05
SIRI 160708C00002500 C 07/08/16 2.5 1.31 1.54
SIRI 160708C00003000 C 07/08/16 3.0 0.66 1.03
SIRI 160708C00003500 C 07/08/16 3.5 0.29 0.57
SIRI 160708C00004000 C 07/08/16 4.0 0.01 0.05
SIRI 160708C00004500 C 07/08/16 4.5 0.00 0.30
SIRI 160708C00005000 C 07/08/16 5.0 0.00 0.25
SIRI 160708C00005500 C 07/08/16 5.5 0.00 0.30
SIRI 160708C00006000 C 07/08/16 6.0 0.00 0.29
SIRI 160708C00006500 C 07/08/16 6.5 0.00 0.25
SIRI 160708C00007000 C 07/08/16 7.0 0.00 0.31
SIRI 160708C00007500 C 07/08/16 7.5 0.00 0.36
SIRI 160708C00008000 C 07/08/16 8.0 0.00 0.30
SIRI 160708P00000500 P 07/08/16 0.5 0.00 0.26
SIRI 160708P00001000 P 07/08/16 1.0 0.00 0.17
SIRI 160708P00001500 P 07/08/16 1.5 0.00 0.26
SIRI 160708P00002000 P 07/08/16 2.0 0.00 0.25
SIRI 160708P00002500 P 07/08/16 2.5 0.00 0.27
SIRI 160708P00003000 P 07/08/16 3.0 0.00 0.25
SIRI 160708P00003500 P 07/08/16 3.5 0.00 0.17
SIRI 160708P00004000 P 07/08/16 4.0 0.04 0.11
SIRI 160708P00004500 P 07/08/16 4.5 0.45 0.62
SIRI 160708P00005000 P 07/08/16 5.0 0.95 1.19
SIRI 160708P00005500 P 07/08/16 5.5 1.45 1.69
SIRI 160708P00006000 P 07/08/16 6.0 1.95 2.22
SIRI 160708P00006500 P 07/08/16 6.5 2.36 2.77
SIRI 160708P00007000 P 07/08/16 7.0 1.47 4.70
SIRI 160708P00007500 P 07/08/16 7.5 1.97 5.20
SIRI 160708P00008000 P 07/08/16 8.0 2.47 5.70
SIRI 160715C00000500 C 07/15/16 0.5 3.10 3.75
SIRI 160715C00001000 C 07/15/16 1.0 2.83 3.15
SIRI 160715C00001500 C 07/15/16 1.5 2.33 2.53
SIRI 160715C00002000 C 07/15/16 2.0 1.68 2.23
SIRI 160715C00002500 C 07/15/16 2.5 1.38 1.51
SIRI 160715C00003000 C 07/15/16 3.0 0.89 1.00
SIRI 160715C00003500 C 07/15/16 3.5 0.39 0.49
SIRI 160715C00004000 C 07/15/16 4.0 0.03 0.04
SIRI 160715C00004500 C 07/15/16 4.5 0.00 0.03
SIRI 160715C00005000 C 07/15/16 5.0 0.00 0.09
SIRI 160715C00005500 C 07/15/16 5.5 0.00 0.09
SIRI 160715C00006000 C 07/15/16 6.0 0.00 0.09
SIRI 160715C00006500 C 07/15/16 6.5 0.00 0.09
SIRI 160715C00007000 C 07/15/16 7.0 0.00 0.09
SIRI 160715C00007500 C 07/15/16 7.5 0.00 0.09
SIRI 160715C00008000 C 07/15/16 8.0 0.00 0.09
SIRI 160715P00000500 P 07/15/16 0.5 0.00 0.09
SIRI 160715P00001000 P 07/15/16 1.0 0.00 0.09
SIRI 160715P00001500 P 07/15/16 1.5 0.00 0.09
SIRI 160715P00002000 P 07/15/16 2.0 0.00 0.09
SIRI 160715P00002500 P 07/15/16 2.5 0.00 0.09
SIRI 160715P00003000 P 07/15/16 3.0 0.00 0.10
SIRI 160715P00003500 P 07/15/16 3.5 0.00 0.10
SIRI 160715P00004000 P 07/15/16 4.0 0.06 0.11
SIRI 160715P00004500 P 07/15/16 4.5 0.45 0.70
SIRI 160715P00005000 P 07/15/16 5.0 0.99 1.13
SIRI 160715P00005500 P 07/15/16 5.5 1.50 1.63
SIRI 160715P00006000 P 07/15/16 6.0 1.63 2.19
SIRI 160715P00006500 P 07/15/16 6.5 2.18 2.62
SIRI 160715P00007000 P 07/15/16 7.0 2.70 3.65
SIRI 160715P00007500 P 07/15/16 7.5 2.94 4.20
SIRI 160715P00008000 P 07/15/16 8.0 3.95 4.65
SIRI 160722C00000500 C 07/22/16 0.5 1.81 5.05
SIRI 160722C00001000 C 07/22/16 1.0 1.31 4.55
SIRI 160722C00001500 C 07/22/16 1.5 0.81 4.05
SIRI 160722C00002000 C 07/22/16 2.0 0.31 3.55
SIRI 160722C00002500 C 07/22/16 2.5 1.29 1.58
SIRI 160722C00003000 C 07/22/16 3.0 0.88 1.01
SIRI 160722C00003500 C 07/22/16 3.5 0.20 0.58
SIRI 160722C00004000 C 07/22/16 4.0 0.00 0.10
SIRI 160722C00004500 C 07/22/16 4.5 0.00 0.15
SIRI 160722C00005000 C 07/22/16 5.0 0.00 0.25
SIRI 160722C00005500 C 07/22/16 5.5 0.00 0.25
SIRI 160722C00006000 C 07/22/16 6.0 0.00 0.30
SIRI 160722C00006500 C 07/22/16 6.5 0.00 0.25
SIRI 160722C00007000 C 07/22/16 7.0 0.00 0.30
SIRI 160722C00007500 C 07/22/16 7.5 0.00 0.25
SIRI 160722C00008000 C 07/22/16 8.0 0.00 0.27
SIRI 160722P00000500 P 07/22/16 0.5 0.00 0.30
SIRI 160722P00001000 P 07/22/16 1.0 0.00 0.30
SIRI 160722P00001500 P 07/22/16 1.5 0.00 0.31
SIRI 160722P00002000 P 07/22/16 2.0 0.00 0.29
SIRI 160722P00002500 P 07/22/16 2.5 0.00 0.25
SIRI 160722P00003000 P 07/22/16 3.0 0.00 0.30
SIRI 160722P00003500 P 07/22/16 3.5 0.00 0.16
SIRI 160722P00004000 P 07/22/16 4.0 0.00 0.27
SIRI 160722P00004500 P 07/22/16 4.5 0.44 0.84
SIRI 160722P00005000 P 07/22/16 5.0 0.69 1.52
SIRI 160722P00005500 P 07/22/16 5.5 0.66 1.70
SIRI 160722P00006000 P 07/22/16 6.0 0.50 3.70
SIRI 160722P00006500 P 07/22/16 6.5 1.00 4.20
SIRI 160722P00007000 P 07/22/16 7.0 2.25 3.70
SIRI 160722P00007500 P 07/22/16 7.5 2.13 5.20
SIRI 160722P00008000 P 07/22/16 8.0 2.47 5.70
SIRI 160729C00000500 C 07/29/16 0.5 1.81 5.05
SIRI 160729C00001000 C 07/29/16 1.0 1.31 4.55
SIRI 160729C00001500 C 07/29/16 1.5 0.81 4.05
SIRI 160729C00002000 C 07/29/16 2.0 1.69 2.18
SIRI 160729C00002500 C 07/29/16 2.5 1.21 1.60
SIRI 160729C00003000 C 07/29/16 3.0 0.76 1.10
SIRI 160729C00003500 C 07/29/16 3.5 0.19 0.69
SIRI 160729C00004000 C 07/29/16 4.0 0.00 0.11
SIRI 160729C00004500 C 07/29/16 4.5 0.00 0.13
SIRI 160729C00005000 C 07/29/16 5.0 0.00 0.31
SIRI 160729C00005500 C 07/29/16 5.5 0.00 0.30
SIRI 160729C00006000 C 07/29/16 6.0 0.00 0.27
SIRI 160729C00006500 C 07/29/16 6.5 0.00 0.29
SIRI 160729C00007000 C 07/29/16 7.0 0.00 0.36
SIRI 160729C00007500 C 07/29/16 7.5 0.00 0.25
SIRI 160729C00008000 C 07/29/16 8.0 0.00 0.28
SIRI 160729P00000500 P 07/29/16 0.5 0.00 0.31
SIRI 160729P00001000 P 07/29/16 1.0 0.00 0.31
SIRI 160729P00001500 P 07/29/16 1.5 0.00 0.30
SIRI 160729P00002000 P 07/29/16 2.0 0.00 0.36
SIRI 160729P00002500 P 07/29/16 2.5 0.00 0.30
SIRI 160729P00003000 P 07/29/16 3.0 0.00 0.25
SIRI 160729P00003500 P 07/29/16 3.5 0.00 0.15
SIRI 160729P00004000 P 07/29/16 4.0 0.02 0.27
SIRI 160729P00004500 P 07/29/16 4.5 0.40 0.75
SIRI 160729P00005000 P 07/29/16 5.0 0.56 1.33
SIRI 160729P00005500 P 07/29/16 5.5 0.70 3.20
SIRI 160729P00006000 P 07/29/16 6.0 0.50 3.70
SIRI 160729P00006500 P 07/29/16 6.5 1.00 4.20
SIRI 160729P00007000 P 07/29/16 7.0 2.30 3.95
SIRI 160729P00007500 P 07/29/16 7.5 1.97 4.95
SIRI 160729P00008000 P 07/29/16 8.0 2.78 5.70
SIRI 160805C00000500 C 08/05/16 0.5 1.77 5.05
SIRI 160805C00001000 C 08/05/16 1.0 1.31 4.55
SIRI 160805C00001500 C 08/05/16 1.5 0.81 4.00
SIRI 160805C00002000 C 08/05/16 2.0 0.58 3.50
SIRI 160805C00002500 C 08/05/16 2.5 1.36 1.72
SIRI 160805C00003000 C 08/05/16 3.0 0.86 1.15
SIRI 160805C00003500 C 08/05/16 3.5 0.36 0.77
SIRI 160805C00004000 C 08/05/16 4.0 0.03 0.13
SIRI 160805C00004500 C 08/05/16 4.5 0.00 0.05
SIRI 160805C00005000 C 08/05/16 5.0 0.00 0.05
SIRI 160805C00005500 C 08/05/16 5.5 0.00 0.25
SIRI 160805C00006000 C 08/05/16 6.0 0.00 0.25
SIRI 160805C00006500 C 08/05/16 6.5 0.00 0.25
SIRI 160805C00007000 C 08/05/16 7.0 0.00 0.27
SIRI 160805C00007500 C 08/05/16 7.5 0.00 0.26
SIRI 160805P00000500 P 08/05/16 0.5 0.00 0.25
SIRI 160805P00001000 P 08/05/16 1.0 0.00 0.25
SIRI 160805P00001500 P 08/05/16 1.5 0.00 0.25
SIRI 160805P00002000 P 08/05/16 2.0 0.00 0.25
SIRI 160805P00002500 P 08/05/16 2.5 0.00 0.25
SIRI 160805P00003000 P 08/05/16 3.0 0.00 0.25
SIRI 160805P00003500 P 08/05/16 3.5 0.00 0.13
SIRI 160805P00004000 P 08/05/16 4.0 0.00 0.38
SIRI 160805P00004500 P 08/05/16 4.5 0.45 0.68
SIRI 160805P00005000 P 08/05/16 5.0 0.95 1.33
SIRI 160805P00005500 P 08/05/16 5.5 1.28 1.88
SIRI 160805P00006000 P 08/05/16 6.0 1.51 2.65
SIRI 160805P00006500 P 08/05/16 6.5 1.07 3.60
SIRI 160805P00007000 P 08/05/16 7.0 2.70 3.50
SIRI 160805P00007500 P 08/05/16 7.5 3.00 4.15
SIRI 160812C00000500 C 08/12/16 0.5 1.10 4.35
SIRI 160812C00001000 C 08/12/16 1.0 0.65 3.40
SIRI 160812C00001500 C 08/12/16 1.5 0.15 4.80
SIRI 160812C00002000 C 08/12/16 2.0 0.00 4.75
SIRI 160812C00002500 C 08/12/16 2.5 0.00 4.75
SIRI 160812C00003000 C 08/12/16 3.0 0.00 1.21
SIRI 160812C00003500 C 08/12/16 3.5 0.00 0.71
SIRI 160812C00004000 C 08/12/16 4.0 0.00 0.26
SIRI 160812C00004500 C 08/12/16 4.5 0.00 0.58
SIRI 160812C00005000 C 08/12/16 5.0 0.00 2.04
SIRI 160812C00005500 C 08/12/16 5.5 0.00 2.03
SIRI 160812C00006000 C 08/12/16 6.0 0.00 2.02
SIRI 160812C00006500 C 08/12/16 6.5 0.00 2.01
SIRI 160812C00007000 C 08/12/16 7.0 0.00 2.01
SIRI 160812C00007500 C 08/12/16 7.5 0.00 2.01
SIRI 160812P00000500 P 08/12/16 0.5 0.00 1.99
SIRI 160812P00001000 P 08/12/16 1.0 0.00 1.99
SIRI 160812P00001500 P 08/12/16 1.5 0.00 2.00
SIRI 160812P00002000 P 08/12/16 2.0 0.00 2.00
SIRI 160812P00002500 P 08/12/16 2.5 0.00 2.03
SIRI 160812P00003000 P 08/12/16 3.0 0.00 2.08
SIRI 160812P00003500 P 08/12/16 3.5 0.00 0.15
SIRI 160812P00004000 P 08/12/16 4.0 0.00 0.42
SIRI 160812P00004500 P 08/12/16 4.5 0.00 4.75
SIRI 160812P00005000 P 08/12/16 5.0 0.00 4.75
SIRI 160812P00005500 P 08/12/16 5.5 0.05 1.71
SIRI 160812P00006000 P 08/12/16 6.0 0.00 4.75
SIRI 160812P00006500 P 08/12/16 6.5 0.22 4.95
SIRI 160812P00007000 P 08/12/16 7.0 0.72 5.40
SIRI 160812P00007500 P 08/12/16 7.5 1.34 5.90
SIRI 160819C00000500 C 08/19/16 0.5 1.81 5.05
SIRI 160819C00001000 C 08/19/16 1.0 2.83 3.15
SIRI 160819C00001500 C 08/19/16 1.5 2.33 2.62
SIRI 160819C00002000 C 08/19/16 2.0 1.88 2.04
SIRI 160819C00002500 C 08/19/16 2.5 1.39 1.55
SIRI 160819C00003000 C 08/19/16 3.0 0.90 1.01
SIRI 160819C00003500 C 08/19/16 3.5 0.41 0.51
SIRI 160819C00004000 C 08/19/16 4.0 0.08 0.10
SIRI 160819C00004500 C 08/19/16 4.5 0.01 0.05
SIRI 160819C00005000 C 08/19/16 5.0 0.00 0.04
SIRI 160819C00005500 C 08/19/16 5.5 0.00 0.04
SIRI 160819C00006000 C 08/19/16 6.0 0.00 0.04
SIRI 160819C00007000 C 08/19/16 7.0 0.00 0.04
SIRI 160819C00008000 C 08/19/16 8.0 0.00 0.04
SIRI 160819P00000500 P 08/19/16 0.5 0.00 0.04
SIRI 160819P00001000 P 08/19/16 1.0 0.00 0.04
SIRI 160819P00001500 P 08/19/16 1.5 0.00 0.04
SIRI 160819P00002000 P 08/19/16 2.0 0.00 0.04
SIRI 160819P00002500 P 08/19/16 2.5 0.00 0.04
SIRI 160819P00003000 P 08/19/16 3.0 0.00 0.05
SIRI 160819P00003500 P 08/19/16 3.5 0.00 0.07
SIRI 160819P00004000 P 08/19/16 4.0 0.12 0.20
SIRI 160819P00004500 P 08/19/16 4.5 0.52 0.63
SIRI 160819P00005000 P 08/19/16 5.0 0.98 1.25
SIRI 160819P00005500 P 08/19/16 5.5 1.48 1.71
SIRI 160819P00006000 P 08/19/16 6.0 0.98 2.21
SIRI 160819P00007000 P 08/19/16 7.0 2.61 3.95
SIRI 160819P00008000 P 08/19/16 8.0 3.15 4.75
SIRI 160916C00000500 C 09/16/16 0.5 1.81 5.05
SIRI 160916C00001000 C 09/16/16 1.0 1.31 4.50
SIRI 160916C00001500 C 09/16/16 1.5 2.38 2.64
SIRI 160916C00002000 C 09/16/16 2.0 1.87 2.01
SIRI 160916C00002500 C 09/16/16 2.5 1.38 1.51
SIRI 160916C00003000 C 09/16/16 3.0 0.93 1.00
SIRI 160916C00003500 C 09/16/16 3.5 0.41 0.55
SIRI 160916C00004000 C 09/16/16 4.0 0.11 0.13
SIRI 160916C00004500 C 09/16/16 4.5 0.01 0.05
SIRI 160916C00005000 C 09/16/16 5.0 0.00 0.05
SIRI 160916C00005500 C 09/16/16 5.5 0.00 0.04
SIRI 160916C00006000 C 09/16/16 6.0 0.00 0.04
SIRI 160916C00007000 C 09/16/16 7.0 0.00 0.04
SIRI 160916C00008000 C 09/16/16 8.0 0.00 0.04
SIRI 160916P00000500 P 09/16/16 0.5 0.00 0.04
SIRI 160916P00001000 P 09/16/16 1.0 0.00 0.04
SIRI 160916P00001500 P 09/16/16 1.5 0.00 0.04
SIRI 160916P00002000 P 09/16/16 2.0 0.00 0.04
SIRI 160916P00002500 P 09/16/16 2.5 0.00 0.04
SIRI 160916P00003000 P 09/16/16 3.0 0.00 0.06
SIRI 160916P00003500 P 09/16/16 3.5 0.03 0.09
SIRI 160916P00004000 P 09/16/16 4.0 0.16 0.20
SIRI 160916P00004500 P 09/16/16 4.5 0.44 0.73
SIRI 160916P00005000 P 09/16/16 5.0 1.01 1.13
SIRI 160916P00005500 P 09/16/16 5.5 1.48 1.63
SIRI 160916P00006000 P 09/16/16 6.0 1.92 2.13
SIRI 160916P00007000 P 09/16/16 7.0 2.71 3.15
SIRI 160916P00008000 P 09/16/16 8.0 3.80 4.15
SIRI 161216C00000500 C 12/16/16 0.5 1.72 5.55
SIRI 161216C00001000 C 12/16/16 1.0 1.66 4.40
SIRI 161216C00001500 C 12/16/16 1.5 1.17 3.50
SIRI 161216C00002000 C 12/16/16 2.0 1.66 2.18
SIRI 161216C00002500 C 12/16/16 2.5 1.25 1.61
SIRI 161216C00003000 C 12/16/16 3.0 0.86 1.07
SIRI 161216C00003500 C 12/16/16 3.5 0.50 0.62
SIRI 161216C00004000 C 12/16/16 4.0 0.19 0.24
SIRI 161216C00004500 C 12/16/16 4.5 0.01 0.09
SIRI 161216C00005000 C 12/16/16 5.0 0.00 0.05
SIRI 161216C00005500 C 12/16/16 5.5 0.00 0.05
SIRI 161216C00006000 C 12/16/16 6.0 0.00 0.04
SIRI 161216C00007000 C 12/16/16 7.0 0.00 0.03
SIRI 161216C00008000 C 12/16/16 8.0 0.00 0.04
SIRI 161216P00000500 P 12/16/16 0.5 0.00 0.04
SIRI 161216P00001000 P 12/16/16 1.0 0.00 0.04
SIRI 161216P00001500 P 12/16/16 1.5 0.00 0.04
SIRI 161216P00002000 P 12/16/16 2.0 0.00 0.05
SIRI 161216P00002500 P 12/16/16 2.5 0.00 0.06
SIRI 161216P00003000 P 12/16/16 3.0 0.00 0.08
SIRI 161216P00003500 P 12/16/16 3.5 0.07 0.11
SIRI 161216P00004000 P 12/16/16 4.0 0.21 0.30
SIRI 161216P00004500 P 12/16/16 4.5 0.53 0.67
SIRI 161216P00005000 P 12/16/16 5.0 0.98 1.33
SIRI 161216P00005500 P 12/16/16 5.5 1.38 1.77
SIRI 161216P00006000 P 12/16/16 6.0 1.88 2.27
SIRI 161216P00007000 P 12/16/16 7.0 2.58 3.30
SIRI 161216P00008000 P 12/16/16 8.0 2.80 5.25
SIRI 170120C00000500 C 01/20/17 0.5 2.60 3.75
SIRI 170120C00001000 C 01/20/17 1.0 2.25 3.25
SIRI 170120C00001500 C 01/20/17 1.5 2.33 2.56
SIRI 170120C00002000 C 01/20/17 2.0 1.83 2.06
SIRI 170120C00002500 C 01/20/17 2.5 1.40 1.57
SIRI 170120C00003000 C 01/20/17 3.0 0.85 1.08
SIRI 170120C00003500 C 01/20/17 3.5 0.55 0.63
SIRI 170120C00004000 C 01/20/17 4.0 0.20 0.25
SIRI 170120C00004500 C 01/20/17 4.5 0.07 0.08
SIRI 170120C00005000 C 01/20/17 5.0 0.00 0.03
SIRI 170120C00005500 C 01/20/17 5.5 0.00 0.05
SIRI 170120C00006000 C 01/20/17 6.0 0.00 0.05
SIRI 170120C00007000 C 01/20/17 7.0 0.00 0.04
SIRI 170120C00008000 C 01/20/17 8.0 0.00 0.04
SIRI 170120P00000500 P 01/20/17 0.5 0.00 0.01
SIRI 170120P00001000 P 01/20/17 1.0 0.00 0.04
SIRI 170120P00001500 P 01/20/17 1.5 0.00 0.04
SIRI 170120P00002000 P 01/20/17 2.0 0.00 0.05
SIRI 170120P00002500 P 01/20/17 2.5 0.00 0.07
SIRI 170120P00003000 P 01/20/17 3.0 0.03 0.09
SIRI 170120P00003500 P 01/20/17 3.5 0.09 0.13
SIRI 170120P00004000 P 01/20/17 4.0 0.24 0.29
SIRI 170120P00004500 P 01/20/17 4.5 0.54 0.68
SIRI 170120P00005000 P 01/20/17 5.0 0.98 1.22
SIRI 170120P00005500 P 01/20/17 5.5 1.48 1.69
SIRI 170120P00006000 P 01/20/17 6.0 1.83 2.33
SIRI 170120P00007000 P 01/20/17 7.0 2.30 4.25
SIRI 170120P00008000 P 01/20/17 8.0 2.63 5.50
SIRI 180119C00001000 C 01/19/18 1.0 0.50 4.05
SIRI 180119C00001500 C 01/19/18 1.5 0.10 2.95
SIRI 180119C00002000 C 01/19/18 2.0 0.00 2.47
SIRI 180119C00002500 C 01/19/18 2.5 1.40 2.01
SIRI 180119C00003000 C 01/19/18 3.0 1.06 1.31
SIRI 180119C00003500 C 01/19/18 3.5 0.65 0.95
SIRI 180119C00004000 C 01/19/18 4.0 0.30 0.50
SIRI 180119C00004500 C 01/19/18 4.5 0.23 0.30
SIRI 180119C00005000 C 01/19/18 5.0 0.00 0.28
SIRI 180119C00005500 C 01/19/18 5.5 0.00 0.14
SIRI 180119C00007000 C 01/19/18 7.0 0.00 0.11
SIRI 180119P00001000 P 01/19/18 1.0 0.00 0.09
SIRI 180119P00001500 P 01/19/18 1.5 0.00 0.11
SIRI 180119P00002000 P 01/19/18 2.0 0.00 0.14
SIRI 180119P00002500 P 01/19/18 2.5 0.01 0.14
SIRI 180119P00003000 P 01/19/18 3.0 0.00 0.26
SIRI 180119P00003500 P 01/19/18 3.5 0.25 0.36
SIRI 180119P00004000 P 01/19/18 4.0 0.27 0.55
SIRI 180119P00004500 P 01/19/18 4.5 0.53 0.94
SIRI 180119P00005000 P 01/19/18 5.0 0.94 1.28
SIRI 180119P00005500 P 01/19/18 5.5 1.38 2.10
SIRI 180119P00007000 P 01/19/18 7.0 0.70 4.15

OPRA data is delayed 15 minutes.