Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-04)Premium Content

Sirius Xm Holdings Inc (SIRI)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SIRI 161209C00000500 C 12/09/16 0.5 1.75 5.90
SIRI 161209C00001000 C 12/09/16 1.0 1.25 5.40
SIRI 161209C00001500 C 12/09/16 1.5 0.40 4.75
SIRI 161209C00002000 C 12/09/16 2.0 0.15 4.40
SIRI 161209C00002500 C 12/09/16 2.5 0.20 3.85
SIRI 161209C00003000 C 12/09/16 3.0 0.00 2.89
SIRI 161209C00003500 C 12/09/16 3.5 0.00 2.13
SIRI 161209C00004000 C 12/09/16 4.0 0.18 0.52
SIRI 161209C00004500 C 12/09/16 4.5 0.02 0.06
SIRI 161209C00005000 C 12/09/16 5.0 0.00 0.08
SIRI 161209C00005500 C 12/09/16 5.5 0.00 0.18
SIRI 161209C00006000 C 12/09/16 6.0 0.00 0.14
SIRI 161209C00006500 C 12/09/16 6.5 0.00 0.14
SIRI 161209C00007000 C 12/09/16 7.0 0.00 0.14
SIRI 161209C00007500 C 12/09/16 7.5 0.00 0.14
SIRI 161209C00008000 C 12/09/16 8.0 0.00 0.15
SIRI 161209C00009000 C 12/09/16 9.0 0.00 0.15
SIRI 161209P00000500 P 12/09/16 0.5 0.00 0.20
SIRI 161209P00001000 P 12/09/16 1.0 0.00 0.20
SIRI 161209P00001500 P 12/09/16 1.5 0.00 0.20
SIRI 161209P00002000 P 12/09/16 2.0 0.00 0.20
SIRI 161209P00002500 P 12/09/16 2.5 0.00 0.20
SIRI 161209P00003000 P 12/09/16 3.0 0.00 0.14
SIRI 161209P00003500 P 12/09/16 3.5 0.00 0.05
SIRI 161209P00004000 P 12/09/16 4.0 0.00 0.06
SIRI 161209P00004500 P 12/09/16 4.5 0.00 0.40
SIRI 161209P00005000 P 12/09/16 5.0 0.27 2.84
SIRI 161209P00005500 P 12/09/16 5.5 0.76 3.35
SIRI 161209P00006000 P 12/09/16 6.0 0.00 3.45
SIRI 161209P00006500 P 12/09/16 6.5 0.22 2.75
SIRI 161209P00007000 P 12/09/16 7.0 2.26 4.25
SIRI 161209P00007500 P 12/09/16 7.5 0.85 5.25
SIRI 161209P00008000 P 12/09/16 8.0 1.45 5.85
SIRI 161209P00009000 P 12/09/16 9.0 2.45 6.85
SIRI 161216C00000500 C 12/16/16 0.5 3.15 5.90
SIRI 161216C00001000 C 12/16/16 1.0 2.83 5.40
SIRI 161216C00001500 C 12/16/16 1.5 1.65 4.90
SIRI 161216C00002000 C 12/16/16 2.0 1.83 4.40
SIRI 161216C00002500 C 12/16/16 2.5 1.25 3.60
SIRI 161216C00003000 C 12/16/16 3.0 0.00 1.74
SIRI 161216C00003500 C 12/16/16 3.5 0.05 2.90
SIRI 161216C00004000 C 12/16/16 4.0 0.27 0.36
SIRI 161216C00004500 C 12/16/16 4.5 0.04 0.07
SIRI 161216C00005000 C 12/16/16 5.0 0.00 0.02
SIRI 161216C00005500 C 12/16/16 5.5 0.00 0.05
SIRI 161216C00006000 C 12/16/16 6.0 0.00 0.15
SIRI 161216C00006500 C 12/16/16 6.5 0.00 0.10
SIRI 161216C00007000 C 12/16/16 7.0 0.00 0.03
SIRI 161216C00007500 C 12/16/16 7.5 0.00 0.14
SIRI 161216C00008000 C 12/16/16 8.0 0.00 0.07
SIRI 161216C00008500 C 12/16/16 8.5 0.00 0.14
SIRI 161216C00009000 C 12/16/16 9.0 0.00 0.14
SIRI 161216P00000500 P 12/16/16 0.5 0.00 0.18
SIRI 161216P00001000 P 12/16/16 1.0 0.00 0.18
SIRI 161216P00001500 P 12/16/16 1.5 0.00 0.14
SIRI 161216P00002000 P 12/16/16 2.0 0.00 0.14
SIRI 161216P00002500 P 12/16/16 2.5 0.00 0.15
SIRI 161216P00003000 P 12/16/16 3.0 0.00 0.18
SIRI 161216P00003500 P 12/16/16 3.5 0.00 0.02
SIRI 161216P00004000 P 12/16/16 4.0 0.00 0.09
SIRI 161216P00004500 P 12/16/16 4.5 0.22 0.27
SIRI 161216P00005000 P 12/16/16 5.0 0.26 2.84
SIRI 161216P00005500 P 12/16/16 5.5 0.76 1.33
SIRI 161216P00006000 P 12/16/16 6.0 1.22 3.55
SIRI 161216P00006500 P 12/16/16 6.5 1.72 4.10
SIRI 161216P00007000 P 12/16/16 7.0 2.21 4.60
SIRI 161216P00007500 P 12/16/16 7.5 2.58 5.10
SIRI 161216P00008000 P 12/16/16 8.0 3.05 5.50
SIRI 161216P00008500 P 12/16/16 8.5 3.55 6.05
SIRI 161216P00009000 P 12/16/16 9.0 4.05 6.55
SIRI 161223C00000500 C 12/23/16 0.5 2.10 6.20
SIRI 161223C00001000 C 12/23/16 1.0 1.40 5.40
SIRI 161223C00001500 C 12/23/16 1.5 0.90 4.90
SIRI 161223C00002000 C 12/23/16 2.0 0.55 4.40
SIRI 161223C00002500 C 12/23/16 2.5 0.27 2.24
SIRI 161223C00003000 C 12/23/16 3.0 0.00 1.74
SIRI 161223C00003500 C 12/23/16 3.5 0.00 1.27
SIRI 161223C00004000 C 12/23/16 4.0 0.00 0.55
SIRI 161223C00004500 C 12/23/16 4.5 0.00 0.10
SIRI 161223C00005000 C 12/23/16 5.0 0.00 0.07
SIRI 161223C00005500 C 12/23/16 5.5 0.00 0.15
SIRI 161223C00006000 C 12/23/16 6.0 0.00 0.15
SIRI 161223C00006500 C 12/23/16 6.5 0.00 0.15
SIRI 161223C00007000 C 12/23/16 7.0 0.00 0.15
SIRI 161223C00007500 C 12/23/16 7.5 0.00 2.13
SIRI 161223C00008000 C 12/23/16 8.0 0.00 2.13
SIRI 161223P00000500 P 12/23/16 0.5 0.00 2.40
SIRI 161223P00001000 P 12/23/16 1.0 0.00 0.15
SIRI 161223P00001500 P 12/23/16 1.5 0.00 0.15
SIRI 161223P00002000 P 12/23/16 2.0 0.00 0.15
SIRI 161223P00002500 P 12/23/16 2.5 0.00 0.10
SIRI 161223P00003000 P 12/23/16 3.0 0.00 0.15
SIRI 161223P00003500 P 12/23/16 3.5 0.00 0.15
SIRI 161223P00004000 P 12/23/16 4.0 0.00 0.10
SIRI 161223P00004500 P 12/23/16 4.5 0.23 0.30
SIRI 161223P00005000 P 12/23/16 5.0 0.26 1.83
SIRI 161223P00005500 P 12/23/16 5.5 0.73 3.35
SIRI 161223P00006000 P 12/23/16 6.0 1.26 3.85
SIRI 161223P00006500 P 12/23/16 6.5 1.70 3.60
SIRI 161223P00007000 P 12/23/16 7.0 1.30 4.85
SIRI 161223P00007500 P 12/23/16 7.5 0.95 5.35
SIRI 161223P00008000 P 12/23/16 8.0 2.77 6.10
SIRI 161230C00000500 C 12/30/16 0.5 1.64 6.05
SIRI 161230C00001000 C 12/30/16 1.0 1.14 5.55
SIRI 161230C00001500 C 12/30/16 1.5 0.65 5.05
SIRI 161230C00002000 C 12/30/16 2.0 0.27 4.40
SIRI 161230C00002500 C 12/30/16 2.5 0.05 3.90
SIRI 161230C00003000 C 12/30/16 3.0 0.00 3.45
SIRI 161230C00003500 C 12/30/16 3.5 0.00 2.94
SIRI 161230C00004000 C 12/30/16 4.0 0.00 0.49
SIRI 161230C00004500 C 12/30/16 4.5 0.03 0.11
SIRI 161230C00005000 C 12/30/16 5.0 0.00 0.09
SIRI 161230C00005500 C 12/30/16 5.5 0.00 0.13
SIRI 161230C00006000 C 12/30/16 6.0 0.00 0.18
SIRI 161230C00006500 C 12/30/16 6.5 0.00 0.13
SIRI 161230C00007000 C 12/30/16 7.0 0.00 0.13
SIRI 161230C00007500 C 12/30/16 7.5 0.00 0.15
SIRI 161230C00008000 C 12/30/16 8.0 0.00 0.15
SIRI 161230C00008500 C 12/30/16 8.5 0.00 0.15
SIRI 161230P00000500 P 12/30/16 0.5 0.00 0.15
SIRI 161230P00001000 P 12/30/16 1.0 0.00 0.15
SIRI 161230P00001500 P 12/30/16 1.5 0.00 0.15
SIRI 161230P00002000 P 12/30/16 2.0 0.00 0.15
SIRI 161230P00002500 P 12/30/16 2.5 0.00 0.25
SIRI 161230P00003000 P 12/30/16 3.0 0.00 0.10
SIRI 161230P00003500 P 12/30/16 3.5 0.00 0.15
SIRI 161230P00004000 P 12/30/16 4.0 0.00 0.10
SIRI 161230P00004500 P 12/30/16 4.5 0.24 0.29
SIRI 161230P00005000 P 12/30/16 5.0 0.00 2.80
SIRI 161230P00005500 P 12/30/16 5.5 0.00 3.35
SIRI 161230P00006000 P 12/30/16 6.0 0.00 3.85
SIRI 161230P00006500 P 12/30/16 6.5 0.22 4.35
SIRI 161230P00007000 P 12/30/16 7.0 0.59 4.85
SIRI 161230P00007500 P 12/30/16 7.5 1.09 5.35
SIRI 161230P00008000 P 12/30/16 8.0 1.59 5.85
SIRI 161230P00008500 P 12/30/16 8.5 2.09 6.35
SIRI 170106C00001500 C 01/06/17 1.5 0.60 4.90
SIRI 170106C00002000 C 01/06/17 2.0 0.27 4.40
SIRI 170106C00002500 C 01/06/17 2.5 0.03 3.90
SIRI 170106C00003000 C 01/06/17 3.0 0.00 3.45
SIRI 170106C00003500 C 01/06/17 3.5 0.00 2.94
SIRI 170106C00004000 C 01/06/17 4.0 0.00 0.45
SIRI 170106C00004500 C 01/06/17 4.5 0.00 0.19
SIRI 170106C00005000 C 01/06/17 5.0 0.00 0.06
SIRI 170106C00005500 C 01/06/17 5.5 0.00 0.15
SIRI 170106C00006000 C 01/06/17 6.0 0.00 0.15
SIRI 170106C00006500 C 01/06/17 6.5 0.00 0.10
SIRI 170106C00007000 C 01/06/17 7.0 0.00 0.10
SIRI 170106C00007500 C 01/06/17 7.5 0.00 0.10
SIRI 170106P00001500 P 01/06/17 1.5 0.00 0.60
SIRI 170106P00002000 P 01/06/17 2.0 0.00 0.10
SIRI 170106P00002500 P 01/06/17 2.5 0.00 0.10
SIRI 170106P00003000 P 01/06/17 3.0 0.00 0.15
SIRI 170106P00003500 P 01/06/17 3.5 0.00 0.15
SIRI 170106P00004000 P 01/06/17 4.0 0.00 0.15
SIRI 170106P00004500 P 01/06/17 4.5 0.05 0.48
SIRI 170106P00005000 P 01/06/17 5.0 0.00 2.80
SIRI 170106P00005500 P 01/06/17 5.5 0.00 3.30
SIRI 170106P00006000 P 01/06/17 6.0 0.00 3.80
SIRI 170106P00006500 P 01/06/17 6.5 0.22 4.30
SIRI 170106P00007000 P 01/06/17 7.0 0.59 4.85
SIRI 170106P00007500 P 01/06/17 7.5 1.09 5.35
SIRI 170113C00001500 C 01/13/17 1.5 0.65 5.20
SIRI 170113C00002000 C 01/13/17 2.0 0.28 4.40
SIRI 170113C00002500 C 01/13/17 2.5 0.03 3.90
SIRI 170113C00003000 C 01/13/17 3.0 0.00 3.45
SIRI 170113C00003500 C 01/13/17 3.5 0.00 2.93
SIRI 170113C00004000 C 01/13/17 4.0 0.00 0.45
SIRI 170113C00004500 C 01/13/17 4.5 0.00 0.20
SIRI 170113C00005000 C 01/13/17 5.0 0.00 1.34
SIRI 170113C00005500 C 01/13/17 5.5 0.00 0.13
SIRI 170113C00006000 C 01/13/17 6.0 0.00 0.13
SIRI 170113C00006500 C 01/13/17 6.5 0.00 0.10
SIRI 170113C00007000 C 01/13/17 7.0 0.00 0.10
SIRI 170113C00007500 C 01/13/17 7.5 0.00 0.10
SIRI 170113P00001500 P 01/13/17 1.5 0.00 0.15
SIRI 170113P00002000 P 01/13/17 2.0 0.00 0.15
SIRI 170113P00002500 P 01/13/17 2.5 0.00 0.10
SIRI 170113P00003000 P 01/13/17 3.0 0.00 1.08
SIRI 170113P00003500 P 01/13/17 3.5 0.00 1.21
SIRI 170113P00004000 P 01/13/17 4.0 0.00 1.35
SIRI 170113P00004500 P 01/13/17 4.5 0.00 2.40
SIRI 170113P00005000 P 01/13/17 5.0 0.00 2.84
SIRI 170113P00005500 P 01/13/17 5.5 0.00 3.35
SIRI 170113P00006000 P 01/13/17 6.0 0.00 3.80
SIRI 170113P00006500 P 01/13/17 6.5 0.22 4.30
SIRI 170113P00007000 P 01/13/17 7.0 0.59 4.85
SIRI 170113P00007500 P 01/13/17 7.5 1.09 5.35
SIRI 170120C00000500 C 01/20/17 0.5 3.65 4.50
SIRI 170120C00001000 C 01/20/17 1.0 3.15 3.90
SIRI 170120C00001500 C 01/20/17 1.5 2.70 3.40
SIRI 170120C00002000 C 01/20/17 2.0 2.20 2.55
SIRI 170120C00002500 C 01/20/17 2.5 1.70 2.30
SIRI 170120C00003000 C 01/20/17 3.0 1.24 1.34
SIRI 170120C00003500 C 01/20/17 3.5 0.75 0.85
SIRI 170120C00004000 C 01/20/17 4.0 0.33 0.40
SIRI 170120C00004500 C 01/20/17 4.5 0.09 0.13
SIRI 170120C00005000 C 01/20/17 5.0 0.01 0.05
SIRI 170120C00005500 C 01/20/17 5.5 0.00 0.02
SIRI 170120C00006000 C 01/20/17 6.0 0.00 0.04
SIRI 170120C00007000 C 01/20/17 7.0 0.00 0.04
SIRI 170120C00008000 C 01/20/17 8.0 0.00 0.03
SIRI 170120C00009000 C 01/20/17 9.0 0.00 0.03
SIRI 170120P00000500 P 01/20/17 0.5 0.00 0.01
SIRI 170120P00001000 P 01/20/17 1.0 0.00 0.03
SIRI 170120P00001500 P 01/20/17 1.5 0.00 0.03
SIRI 170120P00002000 P 01/20/17 2.0 0.00 0.01
SIRI 170120P00002500 P 01/20/17 2.5 0.00 0.02
SIRI 170120P00003000 P 01/20/17 3.0 0.00 0.02
SIRI 170120P00003500 P 01/20/17 3.5 0.01 0.04
SIRI 170120P00004000 P 01/20/17 4.0 0.05 0.09
SIRI 170120P00004500 P 01/20/17 4.5 0.28 0.34
SIRI 170120P00005000 P 01/20/17 5.0 0.60 0.85
SIRI 170120P00005500 P 01/20/17 5.5 0.87 2.41
SIRI 170120P00006000 P 01/20/17 6.0 1.35 1.80
SIRI 170120P00007000 P 01/20/17 7.0 2.35 2.83
SIRI 170120P00008000 P 01/20/17 8.0 3.05 3.90
SIRI 170120P00009000 P 01/20/17 9.0 4.05 4.90
SIRI 170217C00000500 C 02/17/17 0.5 1.46 4.15
SIRI 170217C00001000 C 02/17/17 1.0 3.15 3.90
SIRI 170217C00001500 C 02/17/17 1.5 2.70 3.40
SIRI 170217C00002000 C 02/17/17 2.0 2.20 2.70
SIRI 170217C00002500 C 02/17/17 2.5 1.70 2.20
SIRI 170217C00003000 C 02/17/17 3.0 1.20 1.70
SIRI 170217C00003500 C 02/17/17 3.5 0.70 1.18
SIRI 170217C00004000 C 02/17/17 4.0 0.40 0.45
SIRI 170217C00004500 C 02/17/17 4.5 0.15 0.18
SIRI 170217C00005000 C 02/17/17 5.0 0.01 0.08
SIRI 170217C00005500 C 02/17/17 5.5 0.00 0.04
SIRI 170217C00006000 C 02/17/17 6.0 0.00 0.04
SIRI 170217C00007000 C 02/17/17 7.0 0.00 0.04
SIRI 170217C00008000 C 02/17/17 8.0 0.00 0.04
SIRI 170217C00009000 C 02/17/17 9.0 0.00 0.04
SIRI 170217P00000500 P 02/17/17 0.5 0.00 0.04
SIRI 170217P00001000 P 02/17/17 1.0 0.00 0.03
SIRI 170217P00001500 P 02/17/17 1.5 0.00 0.03
SIRI 170217P00002000 P 02/17/17 2.0 0.00 0.03
SIRI 170217P00002500 P 02/17/17 2.5 0.00 0.04
SIRI 170217P00003000 P 02/17/17 3.0 0.00 0.04
SIRI 170217P00003500 P 02/17/17 3.5 0.00 0.05
SIRI 170217P00004000 P 02/17/17 4.0 0.10 0.15
SIRI 170217P00004500 P 02/17/17 4.5 0.30 0.44
SIRI 170217P00005000 P 02/17/17 5.0 0.69 0.86
SIRI 170217P00005500 P 02/17/17 5.5 0.78 1.38
SIRI 170217P00006000 P 02/17/17 6.0 1.27 1.90
SIRI 170217P00007000 P 02/17/17 7.0 2.26 2.85
SIRI 170217P00008000 P 02/17/17 8.0 3.00 3.85
SIRI 170217P00009000 P 02/17/17 9.0 3.90 5.05
SIRI 170317C00000500 C 03/17/17 0.5 3.65 4.40
SIRI 170317C00001000 C 03/17/17 1.0 3.15 3.95
SIRI 170317C00001500 C 03/17/17 1.5 2.70 3.45
SIRI 170317C00002000 C 03/17/17 2.0 2.20 2.75
SIRI 170317C00002500 C 03/17/17 2.5 1.70 2.25
SIRI 170317C00003000 C 03/17/17 3.0 1.24 1.36
SIRI 170317C00003500 C 03/17/17 3.5 0.70 1.24
SIRI 170317C00004000 C 03/17/17 4.0 0.40 0.48
SIRI 170317C00004500 C 03/17/17 4.5 0.21 0.23
SIRI 170317C00005000 C 03/17/17 5.0 0.06 0.10
SIRI 170317C00005500 C 03/17/17 5.5 0.01 0.05
SIRI 170317C00006000 C 03/17/17 6.0 0.00 0.05
SIRI 170317C00007000 C 03/17/17 7.0 0.00 0.04
SIRI 170317C00008000 C 03/17/17 8.0 0.00 0.04
SIRI 170317C00009000 C 03/17/17 9.0 0.00 0.04
SIRI 170317P00000500 P 03/17/17 0.5 0.00 0.03
SIRI 170317P00001000 P 03/17/17 1.0 0.00 0.02
SIRI 170317P00001500 P 03/17/17 1.5 0.00 0.03
SIRI 170317P00002000 P 03/17/17 2.0 0.00 0.04
SIRI 170317P00002500 P 03/17/17 2.5 0.00 0.04
SIRI 170317P00003000 P 03/17/17 3.0 0.00 0.05
SIRI 170317P00003500 P 03/17/17 3.5 0.01 0.08
SIRI 170317P00004000 P 03/17/17 4.0 0.13 0.18
SIRI 170317P00004500 P 03/17/17 4.5 0.37 0.44
SIRI 170317P00005000 P 03/17/17 5.0 0.71 0.87
SIRI 170317P00005500 P 03/17/17 5.5 0.91 1.35
SIRI 170317P00006000 P 03/17/17 6.0 1.28 1.89
SIRI 170317P00007000 P 03/17/17 7.0 2.26 2.85
SIRI 170317P00008000 P 03/17/17 8.0 3.05 3.90
SIRI 170317P00009000 P 03/17/17 9.0 4.00 4.90
SIRI 170616C00000500 C 06/16/17 0.5 3.65 4.45
SIRI 170616C00001000 C 06/16/17 1.0 3.10 4.00
SIRI 170616C00001500 C 06/16/17 1.5 1.26 3.45
SIRI 170616C00002000 C 06/16/17 2.0 2.12 2.74
SIRI 170616C00002500 C 06/16/17 2.5 1.70 2.25
SIRI 170616C00003000 C 06/16/17 3.0 1.20 1.79
SIRI 170616C00003500 C 06/16/17 3.5 0.74 0.96
SIRI 170616C00004000 C 06/16/17 4.0 0.41 0.58
SIRI 170616C00004500 C 06/16/17 4.5 0.20 0.78
SIRI 170616C00005000 C 06/16/17 5.0 0.10 0.18
SIRI 170616C00005500 C 06/16/17 5.5 0.04 0.09
SIRI 170616C00006000 C 06/16/17 6.0 0.00 0.07
SIRI 170616C00007000 C 06/16/17 7.0 0.00 0.05
SIRI 170616C00008000 C 06/16/17 8.0 0.00 0.04
SIRI 170616C00009000 C 06/16/17 9.0 0.00 0.04
SIRI 170616P00000500 P 06/16/17 0.5 0.00 0.03
SIRI 170616P00001000 P 06/16/17 1.0 0.00 2.13
SIRI 170616P00001500 P 06/16/17 1.5 0.00 0.04
SIRI 170616P00002000 P 06/16/17 2.0 0.00 0.04
SIRI 170616P00002500 P 06/16/17 2.5 0.00 0.05
SIRI 170616P00003000 P 06/16/17 3.0 0.00 0.07
SIRI 170616P00003500 P 06/16/17 3.5 0.05 0.13
SIRI 170616P00004000 P 06/16/17 4.0 0.17 0.26
SIRI 170616P00004500 P 06/16/17 4.5 0.41 0.52
SIRI 170616P00005000 P 06/16/17 5.0 0.77 0.87
SIRI 170616P00005500 P 06/16/17 5.5 1.19 1.39
SIRI 170616P00006000 P 06/16/17 6.0 1.29 1.94
SIRI 170616P00007000 P 06/16/17 7.0 2.26 2.85
SIRI 170616P00008000 P 06/16/17 8.0 3.00 3.90
SIRI 170616P00009000 P 06/16/17 9.0 4.05 4.90
SIRI 180119C00001000 C 01/19/18 1.0 2.80 4.35
SIRI 180119C00001500 C 01/19/18 1.5 2.55 3.50
SIRI 180119C00002000 C 01/19/18 2.0 2.05 3.10
SIRI 180119C00002500 C 01/19/18 2.5 1.70 2.57
SIRI 180119C00003000 C 01/19/18 3.0 1.25 1.85
SIRI 180119C00003500 C 01/19/18 3.5 0.95 1.01
SIRI 180119C00004000 C 01/19/18 4.0 0.51 0.79
SIRI 180119C00004500 C 01/19/18 4.5 0.32 0.45
SIRI 180119C00005000 C 01/19/18 5.0 0.15 0.25
SIRI 180119C00005500 C 01/19/18 5.5 0.07 0.20
SIRI 180119C00007000 C 01/19/18 7.0 0.00 0.08
SIRI 180119P00001000 P 01/19/18 1.0 0.00 0.05
SIRI 180119P00001500 P 01/19/18 1.5 0.00 0.06
SIRI 180119P00002000 P 01/19/18 2.0 0.00 0.07
SIRI 180119P00002500 P 01/19/18 2.5 0.00 0.10
SIRI 180119P00003000 P 01/19/18 3.0 0.05 0.15
SIRI 180119P00003500 P 01/19/18 3.5 0.12 0.25
SIRI 180119P00004000 P 01/19/18 4.0 0.27 0.40
SIRI 180119P00004500 P 01/19/18 4.5 0.49 0.70
SIRI 180119P00005000 P 01/19/18 5.0 0.79 1.06
SIRI 180119P00005500 P 01/19/18 5.5 1.18 1.47
SIRI 180119P00007000 P 01/19/18 7.0 2.05 2.85
SIRI 190118C00000500 C 01/18/19 0.5 1.50 6.20
SIRI 190118C00001000 C 01/18/19 1.0 1.00 5.65
SIRI 190118C00001500 C 01/18/19 1.5 0.50 5.15
SIRI 190118C00002000 C 01/18/19 2.0 0.05 4.85
SIRI 190118C00002500 C 01/18/19 2.5 0.00 4.75
SIRI 190118C00003000 C 01/18/19 3.0 1.24 1.72
SIRI 190118C00003500 C 01/18/19 3.5 0.92 1.34
SIRI 190118C00004000 C 01/18/19 4.0 0.65 4.90
SIRI 190118C00004500 C 01/18/19 4.5 0.60 0.73
SIRI 190118C00005000 C 01/18/19 5.0 0.28 1.62
SIRI 190118C00005500 C 01/18/19 5.5 0.17 0.34
SIRI 190118C00007000 C 01/18/19 7.0 0.05 0.10
SIRI 190118P00000500 P 01/18/19 0.5 0.00 0.05
SIRI 190118P00001000 P 01/18/19 1.0 0.00 0.06
SIRI 190118P00001500 P 01/18/19 1.5 0.00 0.07
SIRI 190118P00002000 P 01/18/19 2.0 0.00 0.10
SIRI 190118P00002500 P 01/18/19 2.5 0.04 0.16
SIRI 190118P00003000 P 01/18/19 3.0 0.11 4.50
SIRI 190118P00003500 P 01/18/19 3.5 0.00 0.60
SIRI 190118P00004000 P 01/18/19 4.0 0.00 2.78
SIRI 190118P00004500 P 01/18/19 4.5 0.40 0.85
SIRI 190118P00005000 P 01/18/19 5.0 0.91 1.19
SIRI 190118P00005500 P 01/18/19 5.5 1.26 1.57
SIRI 190118P00007000 P 01/18/19 7.0 0.30 5.00

OPRA data is delayed 15 minutes.