Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Sirius Xm Holdings Inc (SIRI)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SIRI 160729C00000500 C 07/29/16 0.5 3.30 3.90
SIRI 160729C00001000 C 07/29/16 1.0 2.91 3.35
SIRI 160729C00001500 C 07/29/16 1.5 2.44 2.88
SIRI 160729C00002000 C 07/29/16 2.0 2.11 2.31
SIRI 160729C00002500 C 07/29/16 2.5 1.56 1.79
SIRI 160729C00003000 C 07/29/16 3.0 1.02 1.29
SIRI 160729C00003500 C 07/29/16 3.5 0.57 0.77
SIRI 160729C00004000 C 07/29/16 4.0 0.22 0.27
SIRI 160729C00004500 C 07/29/16 4.5 0.00 0.09
SIRI 160729C00005000 C 07/29/16 5.0 0.00 0.04
SIRI 160729C00005500 C 07/29/16 5.5 0.00 0.05
SIRI 160729C00006000 C 07/29/16 6.0 0.00 0.05
SIRI 160729C00006500 C 07/29/16 6.5 0.00 0.05
SIRI 160729C00007000 C 07/29/16 7.0 0.00 0.24
SIRI 160729C00007500 C 07/29/16 7.5 0.00 0.04
SIRI 160729C00008000 C 07/29/16 8.0 0.00 0.04
SIRI 160729C00009000 C 07/29/16 9.0 0.00 0.10
SIRI 160729P00000500 P 07/29/16 0.5 0.00 0.05
SIRI 160729P00001000 P 07/29/16 1.0 0.00 0.05
SIRI 160729P00001500 P 07/29/16 1.5 0.00 0.04
SIRI 160729P00002000 P 07/29/16 2.0 0.00 0.22
SIRI 160729P00002500 P 07/29/16 2.5 0.00 0.04
SIRI 160729P00003000 P 07/29/16 3.0 0.00 0.04
SIRI 160729P00003500 P 07/29/16 3.5 0.00 0.22
SIRI 160729P00004000 P 07/29/16 4.0 0.01 0.05
SIRI 160729P00004500 P 07/29/16 4.5 0.22 0.44
SIRI 160729P00005000 P 07/29/16 5.0 0.72 0.94
SIRI 160729P00005500 P 07/29/16 5.5 1.21 1.45
SIRI 160729P00006000 P 07/29/16 6.0 1.74 1.91
SIRI 160729P00006500 P 07/29/16 6.5 2.14 2.48
SIRI 160729P00007000 P 07/29/16 7.0 2.46 2.97
SIRI 160729P00007500 P 07/29/16 7.5 2.59 3.55
SIRI 160729P00008000 P 07/29/16 8.0 3.20 4.20
SIRI 160729P00009000 P 07/29/16 9.0 2.55 7.25
SIRI 160805C00000500 C 08/05/16 0.5 3.40 3.85
SIRI 160805C00001000 C 08/05/16 1.0 2.81 3.35
SIRI 160805C00001500 C 08/05/16 1.5 2.44 2.75
SIRI 160805C00002000 C 08/05/16 2.0 1.96 2.46
SIRI 160805C00002500 C 08/05/16 2.5 1.49 1.80
SIRI 160805C00003000 C 08/05/16 3.0 0.94 1.27
SIRI 160805C00003500 C 08/05/16 3.5 0.58 0.77
SIRI 160805C00004000 C 08/05/16 4.0 0.14 0.28
SIRI 160805C00004500 C 08/05/16 4.5 0.00 0.09
SIRI 160805C00005000 C 08/05/16 5.0 0.00 0.22
SIRI 160805C00005500 C 08/05/16 5.5 0.00 0.05
SIRI 160805C00006000 C 08/05/16 6.0 0.00 0.05
SIRI 160805C00006500 C 08/05/16 6.5 0.00 0.24
SIRI 160805C00007000 C 08/05/16 7.0 0.00 0.04
SIRI 160805C00007500 C 08/05/16 7.5 0.00 0.04
SIRI 160805C00008000 C 08/05/16 8.0 0.00 0.04
SIRI 160805P00000500 P 08/05/16 0.5 0.00 0.05
SIRI 160805P00001000 P 08/05/16 1.0 0.00 0.04
SIRI 160805P00001500 P 08/05/16 1.5 0.00 0.04
SIRI 160805P00002000 P 08/05/16 2.0 0.00 0.04
SIRI 160805P00002500 P 08/05/16 2.5 0.00 0.04
SIRI 160805P00003000 P 08/05/16 3.0 0.00 0.04
SIRI 160805P00003500 P 08/05/16 3.5 0.00 0.05
SIRI 160805P00004000 P 08/05/16 4.0 0.00 0.16
SIRI 160805P00004500 P 08/05/16 4.5 0.17 0.54
SIRI 160805P00005000 P 08/05/16 5.0 0.69 0.94
SIRI 160805P00005500 P 08/05/16 5.5 1.20 1.44
SIRI 160805P00006000 P 08/05/16 6.0 1.69 1.95
SIRI 160805P00006500 P 08/05/16 6.5 2.14 2.48
SIRI 160805P00007000 P 08/05/16 7.0 2.61 2.97
SIRI 160805P00007500 P 08/05/16 7.5 3.15 3.50
SIRI 160805P00008000 P 08/05/16 8.0 3.65 4.00
SIRI 160812C00000500 C 08/12/16 0.5 3.05 3.90
SIRI 160812C00001000 C 08/12/16 1.0 3.05 3.30
SIRI 160812C00001500 C 08/12/16 1.5 2.58 2.80
SIRI 160812C00002000 C 08/12/16 2.0 2.07 2.29
SIRI 160812C00002500 C 08/12/16 2.5 1.58 1.78
SIRI 160812C00003000 C 08/12/16 3.0 1.00 1.29
SIRI 160812C00003500 C 08/12/16 3.5 0.44 0.83
SIRI 160812C00004000 C 08/12/16 4.0 0.06 0.32
SIRI 160812C00004500 C 08/12/16 4.5 0.00 0.10
SIRI 160812C00005000 C 08/12/16 5.0 0.00 0.04
SIRI 160812C00005500 C 08/12/16 5.5 0.00 0.23
SIRI 160812C00006000 C 08/12/16 6.0 0.00 0.04
SIRI 160812C00006500 C 08/12/16 6.5 0.00 0.10
SIRI 160812C00007000 C 08/12/16 7.0 0.00 0.04
SIRI 160812C00007500 C 08/12/16 7.5 0.00 0.04
SIRI 160812C00008000 C 08/12/16 8.0 0.00 0.23
SIRI 160812P00000500 P 08/12/16 0.5 0.00 0.25
SIRI 160812P00001000 P 08/12/16 1.0 0.00 0.04
SIRI 160812P00001500 P 08/12/16 1.5 0.00 0.04
SIRI 160812P00002000 P 08/12/16 2.0 0.00 0.23
SIRI 160812P00002500 P 08/12/16 2.5 0.00 0.05
SIRI 160812P00003000 P 08/12/16 3.0 0.00 0.10
SIRI 160812P00003500 P 08/12/16 3.5 0.00 0.22
SIRI 160812P00004000 P 08/12/16 4.0 0.00 0.16
SIRI 160812P00004500 P 08/12/16 4.5 0.17 0.55
SIRI 160812P00005000 P 08/12/16 5.0 0.64 0.92
SIRI 160812P00005500 P 08/12/16 5.5 1.23 1.42
SIRI 160812P00006000 P 08/12/16 6.0 1.69 1.92
SIRI 160812P00006500 P 08/12/16 6.5 2.14 2.48
SIRI 160812P00007000 P 08/12/16 7.0 2.68 2.92
SIRI 160812P00007500 P 08/12/16 7.5 3.15 3.50
SIRI 160812P00008000 P 08/12/16 8.0 3.65 4.05
SIRI 160819C00000500 C 08/19/16 0.5 3.60 3.75
SIRI 160819C00001000 C 08/19/16 1.0 2.95 3.35
SIRI 160819C00001500 C 08/19/16 1.5 2.49 2.86
SIRI 160819C00002000 C 08/19/16 2.0 2.01 2.38
SIRI 160819C00002500 C 08/19/16 2.5 1.57 1.79
SIRI 160819C00003000 C 08/19/16 3.0 1.07 1.30
SIRI 160819C00003500 C 08/19/16 3.5 0.57 0.80
SIRI 160819C00004000 C 08/19/16 4.0 0.24 0.25
SIRI 160819C00004500 C 08/19/16 4.5 0.00 0.06
SIRI 160819C00005000 C 08/19/16 5.0 0.00 0.04
SIRI 160819C00005500 C 08/19/16 5.5 0.00 0.05
SIRI 160819C00006000 C 08/19/16 6.0 0.00 0.04
SIRI 160819C00006500 C 08/19/16 6.5 0.00 0.22
SIRI 160819C00007000 C 08/19/16 7.0 0.00 0.22
SIRI 160819C00007500 C 08/19/16 7.5 0.00 0.22
SIRI 160819C00008000 C 08/19/16 8.0 0.00 0.04
SIRI 160819P00000500 P 08/19/16 0.5 0.00 0.04
SIRI 160819P00001000 P 08/19/16 1.0 0.00 0.04
SIRI 160819P00001500 P 08/19/16 1.5 0.00 0.22
SIRI 160819P00002000 P 08/19/16 2.0 0.00 0.04
SIRI 160819P00002500 P 08/19/16 2.5 0.00 0.04
SIRI 160819P00003000 P 08/19/16 3.0 0.00 0.22
SIRI 160819P00003500 P 08/19/16 3.5 0.00 0.05
SIRI 160819P00004000 P 08/19/16 4.0 0.01 0.05
SIRI 160819P00004500 P 08/19/16 4.5 0.22 0.41
SIRI 160819P00005000 P 08/19/16 5.0 0.72 0.94
SIRI 160819P00005500 P 08/19/16 5.5 1.21 1.44
SIRI 160819P00006000 P 08/19/16 6.0 1.71 1.94
SIRI 160819P00006500 P 08/19/16 6.5 2.13 2.48
SIRI 160819P00007000 P 08/19/16 7.0 2.61 2.97
SIRI 160819P00007500 P 08/19/16 7.5 3.25 3.40
SIRI 160819P00008000 P 08/19/16 8.0 3.75 3.90
SIRI 160826C00000500 C 08/26/16 0.5 3.25 3.90
SIRI 160826C00001000 C 08/26/16 1.0 2.95 3.35
SIRI 160826C00001500 C 08/26/16 1.5 2.44 2.86
SIRI 160826C00002000 C 08/26/16 2.0 2.09 2.28
SIRI 160826C00002500 C 08/26/16 2.5 1.32 1.89
SIRI 160826C00003000 C 08/26/16 3.0 0.55 1.43
SIRI 160826C00003500 C 08/26/16 3.5 0.61 0.81
SIRI 160826C00004000 C 08/26/16 4.0 0.09 0.30
SIRI 160826C00004500 C 08/26/16 4.5 0.00 0.09
SIRI 160826C00005000 C 08/26/16 5.0 0.00 0.22
SIRI 160826C00005500 C 08/26/16 5.5 0.00 0.22
SIRI 160826C00006000 C 08/26/16 6.0 0.00 0.04
SIRI 160826C00006500 C 08/26/16 6.5 0.00 0.05
SIRI 160826C00007000 C 08/26/16 7.0 0.00 0.05
SIRI 160826C00007500 C 08/26/16 7.5 0.00 0.05
SIRI 160826C00008000 C 08/26/16 8.0 0.00 0.05
SIRI 160826P00000500 P 08/26/16 0.5 0.00 0.04
SIRI 160826P00001000 P 08/26/16 1.0 0.00 0.04
SIRI 160826P00001500 P 08/26/16 1.5 0.00 0.23
SIRI 160826P00002000 P 08/26/16 2.0 0.00 0.04
SIRI 160826P00002500 P 08/26/16 2.5 0.00 0.22
SIRI 160826P00003000 P 08/26/16 3.0 0.00 0.22
SIRI 160826P00003500 P 08/26/16 3.5 0.00 0.05
SIRI 160826P00004000 P 08/26/16 4.0 0.02 0.09
SIRI 160826P00004500 P 08/26/16 4.5 0.26 0.42
SIRI 160826P00005000 P 08/26/16 5.0 0.75 0.90
SIRI 160826P00005500 P 08/26/16 5.5 1.20 1.41
SIRI 160826P00006000 P 08/26/16 6.0 1.73 1.91
SIRI 160826P00006500 P 08/26/16 6.5 2.14 2.48
SIRI 160826P00007000 P 08/26/16 7.0 2.68 2.91
SIRI 160826P00007500 P 08/26/16 7.5 3.15 3.50
SIRI 160826P00008000 P 08/26/16 8.0 3.45 4.00
SIRI 160902C00000500 C 09/02/16 0.5 3.30 3.90
SIRI 160902C00001000 C 09/02/16 1.0 2.95 3.35
SIRI 160902C00001500 C 09/02/16 1.5 2.44 2.83
SIRI 160902C00002000 C 09/02/16 2.0 1.95 2.39
SIRI 160902C00002500 C 09/02/16 2.5 1.63 1.76
SIRI 160902C00003000 C 09/02/16 3.0 0.94 1.42
SIRI 160902C00003500 C 09/02/16 3.5 0.52 0.92
SIRI 160902C00004000 C 09/02/16 4.0 0.17 0.33
SIRI 160902C00004500 C 09/02/16 4.5 0.00 0.06
SIRI 160902C00005000 C 09/02/16 5.0 0.00 0.05
SIRI 160902C00005500 C 09/02/16 5.5 0.00 0.04
SIRI 160902C00006000 C 09/02/16 6.0 0.00 0.04
SIRI 160902C00006500 C 09/02/16 6.5 0.00 0.25
SIRI 160902C00007000 C 09/02/16 7.0 0.00 0.04
SIRI 160902C00007500 C 09/02/16 7.5 0.00 0.04
SIRI 160902C00008000 C 09/02/16 8.0 0.00 0.04
SIRI 160902P00000500 P 09/02/16 0.5 0.00 0.30
SIRI 160902P00001000 P 09/02/16 1.0 0.00 0.04
SIRI 160902P00001500 P 09/02/16 1.5 0.00 0.04
SIRI 160902P00002000 P 09/02/16 2.0 0.00 0.04
SIRI 160902P00002500 P 09/02/16 2.5 0.00 0.05
SIRI 160902P00003000 P 09/02/16 3.0 0.00 0.06
SIRI 160902P00003500 P 09/02/16 3.5 0.00 0.06
SIRI 160902P00004000 P 09/02/16 4.0 0.03 0.10
SIRI 160902P00004500 P 09/02/16 4.5 0.10 0.57
SIRI 160902P00005000 P 09/02/16 5.0 0.59 1.05
SIRI 160902P00005500 P 09/02/16 5.5 1.09 1.55
SIRI 160902P00006000 P 09/02/16 6.0 1.59 1.98
SIRI 160902P00006500 P 09/02/16 6.5 2.04 2.51
SIRI 160902P00007000 P 09/02/16 7.0 2.61 2.93
SIRI 160902P00007500 P 09/02/16 7.5 3.15 3.45
SIRI 160902P00008000 P 09/02/16 8.0 3.45 4.00
SIRI 160916C00000500 C 09/16/16 0.5 3.45 3.85
SIRI 160916C00001000 C 09/16/16 1.0 2.91 3.35
SIRI 160916C00001500 C 09/16/16 1.5 2.46 2.86
SIRI 160916C00002000 C 09/16/16 2.0 2.01 2.38
SIRI 160916C00002500 C 09/16/16 2.5 1.56 1.80
SIRI 160916C00003000 C 09/16/16 3.0 1.06 1.29
SIRI 160916C00003500 C 09/16/16 3.5 0.60 0.76
SIRI 160916C00004000 C 09/16/16 4.0 0.24 0.27
SIRI 160916C00004500 C 09/16/16 4.5 0.01 0.04
SIRI 160916C00005000 C 09/16/16 5.0 0.00 0.05
SIRI 160916C00005500 C 09/16/16 5.5 0.00 0.01
SIRI 160916C00006000 C 09/16/16 6.0 0.00 0.04
SIRI 160916C00007000 C 09/16/16 7.0 0.00 0.04
SIRI 160916C00008000 C 09/16/16 8.0 0.00 0.04
SIRI 160916P00000500 P 09/16/16 0.5 0.00 0.04
SIRI 160916P00001000 P 09/16/16 1.0 0.00 0.04
SIRI 160916P00001500 P 09/16/16 1.5 0.00 0.04
SIRI 160916P00002000 P 09/16/16 2.0 0.00 0.04
SIRI 160916P00002500 P 09/16/16 2.5 0.00 0.04
SIRI 160916P00003000 P 09/16/16 3.0 0.00 0.04
SIRI 160916P00003500 P 09/16/16 3.5 0.00 0.05
SIRI 160916P00004000 P 09/16/16 4.0 0.03 0.05
SIRI 160916P00004500 P 09/16/16 4.5 0.29 0.39
SIRI 160916P00005000 P 09/16/16 5.0 0.72 0.94
SIRI 160916P00005500 P 09/16/16 5.5 1.21 1.44
SIRI 160916P00006000 P 09/16/16 6.0 1.71 1.94
SIRI 160916P00007000 P 09/16/16 7.0 2.61 2.97
SIRI 160916P00008000 P 09/16/16 8.0 3.75 3.90
SIRI 161021C00000500 C 10/21/16 0.5 3.60 3.75
SIRI 161021C00001000 C 10/21/16 1.0 3.10 3.25
SIRI 161021C00001500 C 10/21/16 1.5 2.49 2.87
SIRI 161021C00002000 C 10/21/16 2.0 2.12 2.25
SIRI 161021C00002500 C 10/21/16 2.5 1.56 1.79
SIRI 161021C00003000 C 10/21/16 3.0 1.08 1.30
SIRI 161021C00003500 C 10/21/16 3.5 0.58 0.81
SIRI 161021C00004000 C 10/21/16 4.0 0.21 0.34
SIRI 161021C00004500 C 10/21/16 4.5 0.01 0.10
SIRI 161021C00005000 C 10/21/16 5.0 0.00 0.05
SIRI 161021C00005500 C 10/21/16 5.5 0.00 0.04
SIRI 161021C00006000 C 10/21/16 6.0 0.00 0.04
SIRI 161021C00007000 C 10/21/16 7.0 0.00 0.04
SIRI 161021C00008000 C 10/21/16 8.0 0.00 0.04
SIRI 161021C00009000 C 10/21/16 9.0 0.00 0.04
SIRI 161021P00000500 P 10/21/16 0.5 0.00 0.04
SIRI 161021P00001000 P 10/21/16 1.0 0.00 0.04
SIRI 161021P00001500 P 10/21/16 1.5 0.00 0.04
SIRI 161021P00002000 P 10/21/16 2.0 0.00 0.04
SIRI 161021P00002500 P 10/21/16 2.5 0.00 0.04
SIRI 161021P00003000 P 10/21/16 3.0 0.00 0.05
SIRI 161021P00003500 P 10/21/16 3.5 0.00 0.07
SIRI 161021P00004000 P 10/21/16 4.0 0.03 0.13
SIRI 161021P00004500 P 10/21/16 4.5 0.30 0.41
SIRI 161021P00005000 P 10/21/16 5.0 0.72 0.94
SIRI 161021P00005500 P 10/21/16 5.5 1.21 1.44
SIRI 161021P00006000 P 10/21/16 6.0 1.71 1.94
SIRI 161021P00007000 P 10/21/16 7.0 2.61 2.97
SIRI 161021P00008000 P 10/21/16 8.0 3.75 3.90
SIRI 161021P00009000 P 10/21/16 9.0 4.75 4.90
SIRI 161216C00000500 C 12/16/16 0.5 3.60 3.75
SIRI 161216C00001000 C 12/16/16 1.0 3.10 3.25
SIRI 161216C00001500 C 12/16/16 1.5 2.48 2.88
SIRI 161216C00002000 C 12/16/16 2.0 1.95 2.39
SIRI 161216C00002500 C 12/16/16 2.5 1.56 1.82
SIRI 161216C00003000 C 12/16/16 3.0 1.07 1.32
SIRI 161216C00003500 C 12/16/16 3.5 0.59 0.83
SIRI 161216C00004000 C 12/16/16 4.0 0.28 0.37
SIRI 161216C00004500 C 12/16/16 4.5 0.07 0.09
SIRI 161216C00005000 C 12/16/16 5.0 0.00 0.05
SIRI 161216C00005500 C 12/16/16 5.5 0.00 0.05
SIRI 161216C00006000 C 12/16/16 6.0 0.00 0.05
SIRI 161216C00007000 C 12/16/16 7.0 0.00 0.03
SIRI 161216C00008000 C 12/16/16 8.0 0.00 0.04
SIRI 161216P00000500 P 12/16/16 0.5 0.00 0.04
SIRI 161216P00001000 P 12/16/16 1.0 0.00 0.04
SIRI 161216P00001500 P 12/16/16 1.5 0.00 0.04
SIRI 161216P00002000 P 12/16/16 2.0 0.00 0.04
SIRI 161216P00002500 P 12/16/16 2.5 0.00 0.05
SIRI 161216P00003000 P 12/16/16 3.0 0.00 0.06
SIRI 161216P00003500 P 12/16/16 3.5 0.00 0.09
SIRI 161216P00004000 P 12/16/16 4.0 0.09 0.16
SIRI 161216P00004500 P 12/16/16 4.5 0.34 0.46
SIRI 161216P00005000 P 12/16/16 5.0 0.71 0.95
SIRI 161216P00005500 P 12/16/16 5.5 1.25 1.40
SIRI 161216P00006000 P 12/16/16 6.0 1.70 1.95
SIRI 161216P00007000 P 12/16/16 7.0 2.60 3.00
SIRI 161216P00008000 P 12/16/16 8.0 3.70 3.90
SIRI 170120C00000500 C 01/20/17 0.5 3.60 3.75
SIRI 170120C00001000 C 01/20/17 1.0 3.10 3.25
SIRI 170120C00001500 C 01/20/17 1.5 2.57 2.82
SIRI 170120C00002000 C 01/20/17 2.0 2.00 2.39
SIRI 170120C00002500 C 01/20/17 2.5 1.62 1.75
SIRI 170120C00003000 C 01/20/17 3.0 1.08 1.33
SIRI 170120C00003500 C 01/20/17 3.5 0.72 0.85
SIRI 170120C00004000 C 01/20/17 4.0 0.31 0.39
SIRI 170120C00004500 C 01/20/17 4.5 0.08 0.10
SIRI 170120C00005000 C 01/20/17 5.0 0.01 0.04
SIRI 170120C00005500 C 01/20/17 5.5 0.00 0.05
SIRI 170120C00006000 C 01/20/17 6.0 0.00 0.05
SIRI 170120C00007000 C 01/20/17 7.0 0.00 0.04
SIRI 170120C00008000 C 01/20/17 8.0 0.00 0.04
SIRI 170120P00000500 P 01/20/17 0.5 0.00 0.01
SIRI 170120P00001000 P 01/20/17 1.0 0.00 0.04
SIRI 170120P00001500 P 01/20/17 1.5 0.00 0.04
SIRI 170120P00002000 P 01/20/17 2.0 0.00 0.01
SIRI 170120P00002500 P 01/20/17 2.5 0.00 0.05
SIRI 170120P00003000 P 01/20/17 3.0 0.00 0.05
SIRI 170120P00003500 P 01/20/17 3.5 0.03 0.08
SIRI 170120P00004000 P 01/20/17 4.0 0.12 0.13
SIRI 170120P00004500 P 01/20/17 4.5 0.36 0.45
SIRI 170120P00005000 P 01/20/17 5.0 0.71 0.95
SIRI 170120P00005500 P 01/20/17 5.5 1.20 1.45
SIRI 170120P00006000 P 01/20/17 6.0 1.70 1.95
SIRI 170120P00007000 P 01/20/17 7.0 2.70 2.91
SIRI 170120P00008000 P 01/20/17 8.0 3.70 3.90
SIRI 170317C00000500 C 03/17/17 0.5 3.30 4.00
SIRI 170317C00001000 C 03/17/17 1.0 3.05 3.50
SIRI 170317C00001500 C 03/17/17 1.5 2.34 3.05
SIRI 170317C00002000 C 03/17/17 2.0 1.93 2.43
SIRI 170317C00002500 C 03/17/17 2.5 1.58 1.83
SIRI 170317C00003000 C 03/17/17 3.0 1.10 1.34
SIRI 170317C00003500 C 03/17/17 3.5 0.69 0.85
SIRI 170317C00004000 C 03/17/17 4.0 0.34 0.45
SIRI 170317C00004500 C 03/17/17 4.5 0.11 0.16
SIRI 170317C00005000 C 03/17/17 5.0 0.00 0.10
SIRI 170317C00005500 C 03/17/17 5.5 0.00 0.06
SIRI 170317C00006000 C 03/17/17 6.0 0.00 0.05
SIRI 170317C00007000 C 03/17/17 7.0 0.00 0.04
SIRI 170317C00008000 C 03/17/17 8.0 0.00 0.04
SIRI 170317P00000500 P 03/17/17 0.5 0.00 0.04
SIRI 170317P00001000 P 03/17/17 1.0 0.00 0.04
SIRI 170317P00001500 P 03/17/17 1.5 0.00 0.04
SIRI 170317P00002000 P 03/17/17 2.0 0.00 0.05
SIRI 170317P00002500 P 03/17/17 2.5 0.00 0.06
SIRI 170317P00003000 P 03/17/17 3.0 0.00 0.08
SIRI 170317P00003500 P 03/17/17 3.5 0.01 0.13
SIRI 170317P00004000 P 03/17/17 4.0 0.15 0.22
SIRI 170317P00004500 P 03/17/17 4.5 0.38 0.51
SIRI 170317P00005000 P 03/17/17 5.0 0.78 0.91
SIRI 170317P00005500 P 03/17/17 5.5 1.20 1.55
SIRI 170317P00006000 P 03/17/17 6.0 1.70 1.95
SIRI 170317P00007000 P 03/17/17 7.0 2.54 2.98
SIRI 170317P00008000 P 03/17/17 8.0 3.70 4.15
SIRI 180119C00001000 C 01/19/18 1.0 2.90 3.55
SIRI 180119C00001500 C 01/19/18 1.5 2.40 3.05
SIRI 180119C00002000 C 01/19/18 2.0 2.01 2.45
SIRI 180119C00002500 C 01/19/18 2.5 1.63 2.05
SIRI 180119C00003000 C 01/19/18 3.0 1.00 1.55
SIRI 180119C00003500 C 01/19/18 3.5 0.70 1.00
SIRI 180119C00004000 C 01/19/18 4.0 0.50 0.75
SIRI 180119C00004500 C 01/19/18 4.5 0.26 0.35
SIRI 180119C00005000 C 01/19/18 5.0 0.07 0.20
SIRI 180119C00005500 C 01/19/18 5.5 0.00 0.12
SIRI 180119C00007000 C 01/19/18 7.0 0.00 0.11
SIRI 180119P00001000 P 01/19/18 1.0 0.00 0.08
SIRI 180119P00001500 P 01/19/18 1.5 0.00 0.10
SIRI 180119P00002000 P 01/19/18 2.0 0.00 0.13
SIRI 180119P00002500 P 01/19/18 2.5 0.00 0.14
SIRI 180119P00003000 P 01/19/18 3.0 0.05 0.20
SIRI 180119P00003500 P 01/19/18 3.5 0.05 0.27
SIRI 180119P00004000 P 01/19/18 4.0 0.18 0.41
SIRI 180119P00004500 P 01/19/18 4.5 0.50 0.75
SIRI 180119P00005000 P 01/19/18 5.0 0.85 1.11
SIRI 180119P00005500 P 01/19/18 5.5 1.19 1.44
SIRI 180119P00007000 P 01/19/18 7.0 2.65 2.98

OPRA data is delayed 15 minutes.