Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Sirius Xm Holdings Inc (SIRI)
As of Aug 28 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SIRI 140829C00000500 C 08/29/14 0.5 3.00 3.25
SIRI 140829C00001000 C 08/29/14 1.0 2.52 2.71
SIRI 140829C00001500 C 08/29/14 1.5 2.02 2.20
SIRI 140829C00002000 C 08/29/14 2.0 1.52 1.70
SIRI 140829C00002500 C 08/29/14 2.5 1.02 1.20
SIRI 140829C00003000 C 08/29/14 3.0 0.52 0.70
SIRI 140829C00003500 C 08/29/14 3.5 0.09 0.12
SIRI 140829C00004000 C 08/29/14 4.0 0.00 0.02
SIRI 140829C00004500 C 08/29/14 4.5 0.00 0.08
SIRI 140829C00005000 C 08/29/14 5.0 0.00 0.08
SIRI 140829C00005500 C 08/29/14 5.5 0.00 0.08
SIRI 140829C00006000 C 08/29/14 6.0 0.00 0.08
SIRI 140829C00006500 C 08/29/14 6.5 0.00 0.08
SIRI 140829C00007000 C 08/29/14 7.0 0.00 0.08
SIRI 140829P00000500 P 08/29/14 0.5 0.00 0.08
SIRI 140829P00001000 P 08/29/14 1.0 0.00 0.08
SIRI 140829P00001500 P 08/29/14 1.5 0.00 0.08
SIRI 140829P00002000 P 08/29/14 2.0 0.00 0.08
SIRI 140829P00002500 P 08/29/14 2.5 0.00 0.08
SIRI 140829P00003000 P 08/29/14 3.0 0.00 0.08
SIRI 140829P00003500 P 08/29/14 3.5 0.00 0.05
SIRI 140829P00004000 P 08/29/14 4.0 0.35 0.48
SIRI 140829P00004500 P 08/29/14 4.5 0.80 0.98
SIRI 140829P00005000 P 08/29/14 5.0 1.30 1.48
SIRI 140829P00005500 P 08/29/14 5.5 1.80 1.98
SIRI 140829P00006000 P 08/29/14 6.0 2.29 2.48
SIRI 140829P00006500 P 08/29/14 6.5 2.79 2.98
SIRI 140829P00007000 P 08/29/14 7.0 3.25 3.50
SIRI 140905C00000500 C 09/05/14 0.5 2.90 3.25
SIRI 140905C00001000 C 09/05/14 1.0 2.39 2.78
SIRI 140905C00001500 C 09/05/14 1.5 1.96 2.20
SIRI 140905C00002000 C 09/05/14 2.0 1.46 1.70
SIRI 140905C00002500 C 09/05/14 2.5 0.96 1.20
SIRI 140905C00003000 C 09/05/14 3.0 0.46 0.70
SIRI 140905C00003500 C 09/05/14 3.5 0.10 0.15
SIRI 140905C00004000 C 09/05/14 4.0 0.00 0.04
SIRI 140905C00004500 C 09/05/14 4.5 0.00 0.09
SIRI 140905C00005000 C 09/05/14 5.0 0.00 0.09
SIRI 140905C00005500 C 09/05/14 5.5 0.00 0.09
SIRI 140905C00006000 C 09/05/14 6.0 0.00 0.09
SIRI 140905C00006500 C 09/05/14 6.5 0.00 0.09
SIRI 140905C00007000 C 09/05/14 7.0 0.00 0.06
SIRI 140905P00000500 P 09/05/14 0.5 0.00 0.09
SIRI 140905P00001000 P 09/05/14 1.0 0.00 0.09
SIRI 140905P00001500 P 09/05/14 1.5 0.00 0.09
SIRI 140905P00002000 P 09/05/14 2.0 0.00 0.09
SIRI 140905P00002500 P 09/05/14 2.5 0.00 0.09
SIRI 140905P00003000 P 09/05/14 3.0 0.00 0.09
SIRI 140905P00003500 P 09/05/14 3.5 0.00 0.05
SIRI 140905P00004000 P 09/05/14 4.0 0.35 0.48
SIRI 140905P00004500 P 09/05/14 4.5 0.80 1.04
SIRI 140905P00005000 P 09/05/14 5.0 1.30 1.54
SIRI 140905P00005500 P 09/05/14 5.5 1.80 2.04
SIRI 140905P00006000 P 09/05/14 6.0 2.23 2.61
SIRI 140905P00006500 P 09/05/14 6.5 2.75 3.10
SIRI 140905P00007000 P 09/05/14 7.0 3.35 3.50
SIRI 140912C00000500 C 09/12/14 0.5 2.90 3.25
SIRI 140912C00001000 C 09/12/14 1.0 2.39 2.78
SIRI 140912C00001500 C 09/12/14 1.5 1.96 2.20
SIRI 140912C00002000 C 09/12/14 2.0 1.46 1.70
SIRI 140912C00002500 C 09/12/14 2.5 0.96 1.20
SIRI 140912C00003000 C 09/12/14 3.0 0.46 0.70
SIRI 140912C00003500 C 09/12/14 3.5 0.11 0.15
SIRI 140912C00004000 C 09/12/14 4.0 0.00 0.03
SIRI 140912C00004500 C 09/12/14 4.5 0.00 0.19
SIRI 140912C00005000 C 09/12/14 5.0 0.00 0.19
SIRI 140912C00005500 C 09/12/14 5.5 0.00 0.19
SIRI 140912C00006000 C 09/12/14 6.0 0.00 0.19
SIRI 140912C00006500 C 09/12/14 6.5 0.00 0.19
SIRI 140912P00000500 P 09/12/14 0.5 0.00 0.19
SIRI 140912P00001000 P 09/12/14 1.0 0.00 0.19
SIRI 140912P00001500 P 09/12/14 1.5 0.00 0.19
SIRI 140912P00002000 P 09/12/14 2.0 0.00 0.19
SIRI 140912P00002500 P 09/12/14 2.5 0.00 0.19
SIRI 140912P00003000 P 09/12/14 3.0 0.00 0.19
SIRI 140912P00003500 P 09/12/14 3.5 0.00 0.13
SIRI 140912P00004000 P 09/12/14 4.0 0.35 0.54
SIRI 140912P00004500 P 09/12/14 4.5 0.80 1.04
SIRI 140912P00005000 P 09/12/14 5.0 1.30 1.54
SIRI 140912P00005500 P 09/12/14 5.5 1.80 2.04
SIRI 140912P00006000 P 09/12/14 6.0 2.23 2.62
SIRI 140912P00006500 P 09/12/14 6.5 2.75 3.10
SIRI 140920C00000500 C 09/20/14 0.5 3.00 3.20
SIRI 140920C00001000 C 09/20/14 1.0 2.51 2.68
SIRI 140920C00001500 C 09/20/14 1.5 2.01 2.18
SIRI 140920C00002000 C 09/20/14 2.0 1.52 1.65
SIRI 140920C00002500 C 09/20/14 2.5 1.03 1.13
SIRI 140920C00003000 C 09/20/14 3.0 0.55 0.62
SIRI 140920C00003500 C 09/20/14 3.5 0.12 0.13
SIRI 140920C00004000 C 09/20/14 4.0 0.00 0.01
SIRI 140920C00004500 C 09/20/14 4.5 0.00 0.02
SIRI 140920C00005000 C 09/20/14 5.0 0.00 0.02
SIRI 140920C00005500 C 09/20/14 5.5 0.00 0.02
SIRI 140920C00006000 C 09/20/14 6.0 0.00 0.02
SIRI 140920C00006500 C 09/20/14 6.5 0.00 0.02
SIRI 140920C00007000 C 09/20/14 7.0 0.00 0.02
SIRI 140920C00008000 C 09/20/14 8.0 0.00 0.03
SIRI 140920P00000500 P 09/20/14 0.5 0.00 0.02
SIRI 140920P00001000 P 09/20/14 1.0 0.00 0.02
SIRI 140920P00001500 P 09/20/14 1.5 0.00 0.02
SIRI 140920P00002000 P 09/20/14 2.0 0.00 0.02
SIRI 140920P00002500 P 09/20/14 2.5 0.00 0.02
SIRI 140920P00003000 P 09/20/14 3.0 0.00 0.01
SIRI 140920P00003500 P 09/20/14 3.5 0.02 0.03
SIRI 140920P00004000 P 09/20/14 4.0 0.32 0.41
SIRI 140920P00004500 P 09/20/14 4.5 0.86 0.99
SIRI 140920P00005000 P 09/20/14 5.0 1.32 1.49
SIRI 140920P00005500 P 09/20/14 5.5 1.82 1.99
SIRI 140920P00006000 P 09/20/14 6.0 2.31 2.49
SIRI 140920P00006500 P 09/20/14 6.5 2.81 2.99
SIRI 140920P00007000 P 09/20/14 7.0 3.30 3.50
SIRI 140920P00008000 P 09/20/14 8.0 4.30 4.50
SIRI 140926C00000500 C 09/26/14 0.5 2.90 3.25
SIRI 140926C00001000 C 09/26/14 1.0 2.40 2.78
SIRI 140926C00001500 C 09/26/14 1.5 1.96 2.21
SIRI 140926C00002000 C 09/26/14 2.0 1.46 1.71
SIRI 140926C00002500 C 09/26/14 2.5 0.98 1.21
SIRI 140926C00003000 C 09/26/14 3.0 0.48 0.71
SIRI 140926C00003500 C 09/26/14 3.5 0.12 0.18
SIRI 140926C00004000 C 09/26/14 4.0 0.00 0.03
SIRI 140926C00004500 C 09/26/14 4.5 0.00 0.03
SIRI 140926C00005000 C 09/26/14 5.0 0.00 0.02
SIRI 140926C00005500 C 09/26/14 5.5 0.00 0.02
SIRI 140926C00006000 C 09/26/14 6.0 0.00 0.02
SIRI 140926C00006500 C 09/26/14 6.5 0.00 0.02
SIRI 140926P00000500 P 09/26/14 0.5 0.00 0.02
SIRI 140926P00001000 P 09/26/14 1.0 0.00 0.02
SIRI 140926P00001500 P 09/26/14 1.5 0.00 0.02
SIRI 140926P00002000 P 09/26/14 2.0 0.00 0.02
SIRI 140926P00002500 P 09/26/14 2.5 0.00 0.02
SIRI 140926P00003000 P 09/26/14 3.0 0.00 0.03
SIRI 140926P00003500 P 09/26/14 3.5 0.01 0.06
SIRI 140926P00004000 P 09/26/14 4.0 0.36 0.53
SIRI 140926P00004500 P 09/26/14 4.5 0.79 1.03
SIRI 140926P00005000 P 09/26/14 5.0 1.30 1.54
SIRI 140926P00005500 P 09/26/14 5.5 1.80 2.04
SIRI 140926P00006000 P 09/26/14 6.0 2.22 2.60
SIRI 140926P00006500 P 09/26/14 6.5 2.72 3.10
SIRI 141003C00000500 C 10/03/14 0.5 2.90 3.25
SIRI 141003C00001000 C 10/03/14 1.0 2.39 2.78
SIRI 141003C00001500 C 10/03/14 1.5 1.96 2.20
SIRI 141003C00002000 C 10/03/14 2.0 1.46 1.70
SIRI 141003C00002500 C 10/03/14 2.5 0.98 1.21
SIRI 141003C00003000 C 10/03/14 3.0 0.48 0.71
SIRI 141003C00003500 C 10/03/14 3.5 0.08 0.19
SIRI 141003C00004000 C 10/03/14 4.0 0.00 0.03
SIRI 141003C00004500 C 10/03/14 4.5 0.00 0.03
SIRI 141003C00005000 C 10/03/14 5.0 0.00 0.02
SIRI 141003C00005500 C 10/03/14 5.5 0.00 0.02
SIRI 141003C00006000 C 10/03/14 6.0 0.00 0.02
SIRI 141003C00006500 C 10/03/14 6.5 0.00 0.02
SIRI 141003C00007000 C 10/03/14 7.0 0.00 0.02
SIRI 141003P00000500 P 10/03/14 0.5 0.00 0.02
SIRI 141003P00001000 P 10/03/14 1.0 0.00 0.02
SIRI 141003P00001500 P 10/03/14 1.5 0.00 0.02
SIRI 141003P00002000 P 10/03/14 2.0 0.00 0.02
SIRI 141003P00002500 P 10/03/14 2.5 0.00 0.02
SIRI 141003P00003000 P 10/03/14 3.0 0.00 0.03
SIRI 141003P00003500 P 10/03/14 3.5 0.03 0.07
SIRI 141003P00004000 P 10/03/14 4.0 0.30 0.54
SIRI 141003P00004500 P 10/03/14 4.5 0.80 1.04
SIRI 141003P00005000 P 10/03/14 5.0 1.30 1.54
SIRI 141003P00005500 P 10/03/14 5.5 1.80 2.04
SIRI 141003P00006000 P 10/03/14 6.0 2.23 2.61
SIRI 141003P00006500 P 10/03/14 6.5 2.72 3.10
SIRI 141003P00007000 P 10/03/14 7.0 3.20 3.60
SIRI 141010C00000500 C 10/10/14 0.5 2.63 3.60
SIRI 141010C00001000 C 10/10/14 1.0 2.14 2.88
SIRI 141010C00001500 C 10/10/14 1.5 1.64 2.55
SIRI 141010C00002000 C 10/10/14 2.0 1.13 2.06
SIRI 141010C00002500 C 10/10/14 2.5 0.63 1.57
SIRI 141010C00003000 C 10/10/14 3.0 0.21 1.07
SIRI 141010C00003500 C 10/10/14 3.5 0.09 0.23
SIRI 141010C00004000 C 10/10/14 4.0 0.00 0.05
SIRI 141010C00004500 C 10/10/14 4.5 0.00 0.04
SIRI 141010C00005000 C 10/10/14 5.0 0.00 0.04
SIRI 141010C00005500 C 10/10/14 5.5 0.00 0.04
SIRI 141010C00006000 C 10/10/14 6.0 0.00 0.04
SIRI 141010C00006500 C 10/10/14 6.5 0.00 0.04
SIRI 141010C00007000 C 10/10/14 7.0 0.00 0.04
SIRI 141010P00000500 P 10/10/14 0.5 0.00 0.04
SIRI 141010P00001000 P 10/10/14 1.0 0.00 0.04
SIRI 141010P00001500 P 10/10/14 1.5 0.00 0.04
SIRI 141010P00002000 P 10/10/14 2.0 0.00 0.04
SIRI 141010P00002500 P 10/10/14 2.5 0.00 0.04
SIRI 141010P00003000 P 10/10/14 3.0 0.00 0.04
SIRI 141010P00003500 P 10/10/14 3.5 0.02 0.08
SIRI 141010P00004000 P 10/10/14 4.0 0.00 0.63
SIRI 141010P00004500 P 10/10/14 4.5 0.44 1.37
SIRI 141010P00005000 P 10/10/14 5.0 0.94 1.54
SIRI 141010P00005500 P 10/10/14 5.5 1.44 2.37
SIRI 141010P00006000 P 10/10/14 6.0 1.94 2.87
SIRI 141010P00006500 P 10/10/14 6.5 2.44 3.40
SIRI 141010P00007000 P 10/10/14 7.0 3.05 3.75
SIRI 141018C00000500 C 10/18/14 0.5 2.95 3.25
SIRI 141018C00001000 C 10/18/14 1.0 2.46 2.75
SIRI 141018C00001500 C 10/18/14 1.5 1.99 2.19
SIRI 141018C00002000 C 10/18/14 2.0 1.49 1.69
SIRI 141018C00002500 C 10/18/14 2.5 0.99 1.19
SIRI 141018C00003000 C 10/18/14 3.0 0.49 0.69
SIRI 141018C00003500 C 10/18/14 3.5 0.15 0.17
SIRI 141018C00004000 C 10/18/14 4.0 0.01 0.03
SIRI 141018C00004500 C 10/18/14 4.5 0.00 0.03
SIRI 141018C00005000 C 10/18/14 5.0 0.00 0.02
SIRI 141018C00005500 C 10/18/14 5.5 0.00 0.02
SIRI 141018C00006000 C 10/18/14 6.0 0.00 0.02
SIRI 141018C00007000 C 10/18/14 7.0 0.00 0.02
SIRI 141018C00008000 C 10/18/14 8.0 0.00 0.03
SIRI 141018P00000500 P 10/18/14 0.5 0.00 0.02
SIRI 141018P00001000 P 10/18/14 1.0 0.00 0.02
SIRI 141018P00001500 P 10/18/14 1.5 0.00 0.02
SIRI 141018P00002000 P 10/18/14 2.0 0.00 0.02
SIRI 141018P00002500 P 10/18/14 2.5 0.00 0.02
SIRI 141018P00003000 P 10/18/14 3.0 0.00 0.03
SIRI 141018P00003500 P 10/18/14 3.5 0.05 0.08
SIRI 141018P00004000 P 10/18/14 4.0 0.33 0.45
SIRI 141018P00004500 P 10/18/14 4.5 0.82 1.02
SIRI 141018P00005000 P 10/18/14 5.0 1.32 1.52
SIRI 141018P00005500 P 10/18/14 5.5 1.82 2.02
SIRI 141018P00006000 P 10/18/14 6.0 2.26 2.54
SIRI 141018P00007000 P 10/18/14 7.0 3.25 3.55
SIRI 141018P00008000 P 10/18/14 8.0 4.25 4.55
SIRI 141122C00001000 C 11/22/14 1.0 2.39 2.78
SIRI 141122C00001500 C 11/22/14 1.5 1.96 2.21
SIRI 141122C00002000 C 11/22/14 2.0 1.46 1.71
SIRI 141122C00002500 C 11/22/14 2.5 0.97 1.21
SIRI 141122C00003000 C 11/22/14 3.0 0.49 0.72
SIRI 141122C00003500 C 11/22/14 3.5 0.19 0.22
SIRI 141122C00004000 C 11/22/14 4.0 0.02 0.04
SIRI 141122P00001000 P 11/22/14 1.0 0.00 0.02
SIRI 141122P00001500 P 11/22/14 1.5 0.00 0.02
SIRI 141122P00002000 P 11/22/14 2.0 0.00 0.02
SIRI 141122P00002500 P 11/22/14 2.5 0.00 0.03
SIRI 141122P00003000 P 11/22/14 3.0 0.00 0.04
SIRI 141122P00003500 P 11/22/14 3.5 0.10 0.13
SIRI 141122P00004000 P 11/22/14 4.0 0.40 0.52
SIRI 141220C00000500 C 12/20/14 0.5 2.95 3.25
SIRI 141220C00001000 C 12/20/14 1.0 2.46 2.75
SIRI 141220C00001500 C 12/20/14 1.5 1.99 2.19
SIRI 141220C00002000 C 12/20/14 2.0 1.49 1.69
SIRI 141220C00002500 C 12/20/14 2.5 1.01 1.20
SIRI 141220C00003000 C 12/20/14 3.0 0.60 0.65
SIRI 141220C00003500 C 12/20/14 3.5 0.20 0.22
SIRI 141220C00004000 C 12/20/14 4.0 0.03 0.05
SIRI 141220C00004500 C 12/20/14 4.5 0.00 0.03
SIRI 141220C00005000 C 12/20/14 5.0 0.00 0.03
SIRI 141220C00005500 C 12/20/14 5.5 0.00 0.03
SIRI 141220C00006000 C 12/20/14 6.0 0.00 0.02
SIRI 141220C00007000 C 12/20/14 7.0 0.00 0.03
SIRI 141220C00008000 C 12/20/14 8.0 0.00 0.03
SIRI 141220P00000500 P 12/20/14 0.5 0.00 0.02
SIRI 141220P00001000 P 12/20/14 1.0 0.00 0.02
SIRI 141220P00001500 P 12/20/14 1.5 0.00 0.02
SIRI 141220P00002000 P 12/20/14 2.0 0.00 0.02
SIRI 141220P00002500 P 12/20/14 2.5 0.00 0.03
SIRI 141220P00003000 P 12/20/14 3.0 0.02 0.05
SIRI 141220P00003500 P 12/20/14 3.5 0.10 0.16
SIRI 141220P00004000 P 12/20/14 4.0 0.38 0.46
SIRI 141220P00004500 P 12/20/14 4.5 0.82 1.02
SIRI 141220P00005000 P 12/20/14 5.0 1.32 1.52
SIRI 141220P00005500 P 12/20/14 5.5 1.82 2.02
SIRI 141220P00006000 P 12/20/14 6.0 2.26 2.54
SIRI 141220P00007000 P 12/20/14 7.0 3.25 3.55
SIRI 141220P00008000 P 12/20/14 8.0 4.25 4.55
SIRI 150117C00000500 C 01/17/15 0.5 2.96 3.25
SIRI 150117C00001000 C 01/17/15 1.0 2.46 2.75
SIRI 150117C00001500 C 01/17/15 1.5 2.05 2.15
SIRI 150117C00002000 C 01/17/15 2.0 1.51 1.63
SIRI 150117C00002500 C 01/17/15 2.5 1.04 1.13
SIRI 150117C00003000 C 01/17/15 3.0 0.60 0.71
SIRI 150117C00003500 C 01/17/15 3.5 0.25 0.26
SIRI 150117C00004000 C 01/17/15 4.0 0.06 0.07
SIRI 150117C00004500 C 01/17/15 4.5 0.02 0.04
SIRI 150117C00005000 C 01/17/15 5.0 0.01 0.02
SIRI 150117C00005500 C 01/17/15 5.5 0.01 0.03
SIRI 150117P00000500 P 01/17/15 0.5 0.00 0.02
SIRI 150117P00001000 P 01/17/15 1.0 0.00 0.02
SIRI 150117P00001500 P 01/17/15 1.5 0.00 0.02
SIRI 150117P00002000 P 01/17/15 2.0 0.00 0.03
SIRI 150117P00002500 P 01/17/15 2.5 0.00 0.03
SIRI 150117P00003000 P 01/17/15 3.0 0.02 0.05
SIRI 150117P00003500 P 01/17/15 3.5 0.13 0.16
SIRI 150117P00004000 P 01/17/15 4.0 0.36 0.48
SIRI 150117P00004500 P 01/17/15 4.5 0.81 1.05
SIRI 150117P00005000 P 01/17/15 5.0 1.30 1.46
SIRI 150117P00005500 P 01/17/15 5.5 1.80 1.99
SIRI 150320C00000500 C 03/20/15 0.5 2.94 3.30
SIRI 150320C00001000 C 03/20/15 1.0 2.43 2.79
SIRI 150320C00001500 C 03/20/15 1.5 1.97 2.22
SIRI 150320C00002000 C 03/20/15 2.0 1.47 1.72
SIRI 150320C00002500 C 03/20/15 2.5 1.00 1.23
SIRI 150320C00003000 C 03/20/15 3.0 0.55 0.78
SIRI 150320C00003500 C 03/20/15 3.5 0.28 0.32
SIRI 150320C00004000 C 03/20/15 4.0 0.09 0.13
SIRI 150320C00004500 C 03/20/15 4.5 0.01 0.06
SIRI 150320C00005000 C 03/20/15 5.0 0.00 0.04
SIRI 150320C00005500 C 03/20/15 5.5 0.00 0.03
SIRI 150320C00006000 C 03/20/15 6.0 0.00 0.03
SIRI 150320C00007000 C 03/20/15 7.0 0.00 0.03
SIRI 150320C00008000 C 03/20/15 8.0 0.00 0.03
SIRI 150320P00000500 P 03/20/15 0.5 0.00 0.02
SIRI 150320P00001000 P 03/20/15 1.0 0.00 0.03
SIRI 150320P00001500 P 03/20/15 1.5 0.00 0.02
SIRI 150320P00002000 P 03/20/15 2.0 0.00 0.03
SIRI 150320P00002500 P 03/20/15 2.5 0.03 0.04
SIRI 150320P00003000 P 03/20/15 3.0 0.05 0.08
SIRI 150320P00003500 P 03/20/15 3.5 0.18 0.21
SIRI 150320P00004000 P 03/20/15 4.0 0.40 0.59
SIRI 150320P00004500 P 03/20/15 4.5 0.83 1.06
SIRI 150320P00005000 P 03/20/15 5.0 1.30 1.54
SIRI 150320P00005500 P 03/20/15 5.5 1.80 2.04
SIRI 150320P00006000 P 03/20/15 6.0 2.22 2.60
SIRI 150320P00007000 P 03/20/15 7.0 3.20 3.60
SIRI 150320P00008000 P 03/20/15 8.0 4.15 4.65
SIRI 160115C00001000 C 01/15/16 1.0 2.20 2.99
SIRI 160115C00001500 C 01/15/16 1.5 1.85 2.36
SIRI 160115C00002000 C 01/15/16 2.0 1.40 1.88
SIRI 160115C00002500 C 01/15/16 2.5 1.10 1.30
SIRI 160115C00003000 C 01/15/16 3.0 0.78 0.88
SIRI 160115C00003500 C 01/15/16 3.5 0.47 0.56
SIRI 160115C00004000 C 01/15/16 4.0 0.29 0.30
SIRI 160115C00004500 C 01/15/16 4.5 0.15 0.19
SIRI 160115C00005000 C 01/15/16 5.0 0.10 0.14
SIRI 160115C00005500 C 01/15/16 5.5 0.03 0.07
SIRI 160115C00007000 C 01/15/16 7.0 0.01 0.05
SIRI 160115P00001000 P 01/15/16 1.0 0.00 0.04
SIRI 160115P00001500 P 01/15/16 1.5 0.00 0.05
SIRI 160115P00002000 P 01/15/16 2.0 0.00 0.07
SIRI 160115P00002500 P 01/15/16 2.5 0.07 0.09
SIRI 160115P00003000 P 01/15/16 3.0 0.16 0.23
SIRI 160115P00003500 P 01/15/16 3.5 0.35 0.38
SIRI 160115P00004000 P 01/15/16 4.0 0.59 0.75
SIRI 160115P00004500 P 01/15/16 4.5 0.99 1.14
SIRI 160115P00005000 P 01/15/16 5.0 1.34 1.59
SIRI 160115P00005500 P 01/15/16 5.5 1.70 2.19
SIRI 160115P00007000 P 01/15/16 7.0 2.99 3.80

OPRA data is delayed 15 minutes.