Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Sirius Xm Holdings Inc (SIRI)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SIRI 141024C00000500 C 10/24/14 0.5 2.79 2.96
SIRI 141024C00001000 C 10/24/14 1.0 2.29 2.45
SIRI 141024C00001500 C 10/24/14 1.5 1.79 1.96
SIRI 141024C00002000 C 10/24/14 2.0 1.29 1.46
SIRI 141024C00002500 C 10/24/14 2.5 0.79 0.96
SIRI 141024C00003000 C 10/24/14 3.0 0.29 0.46
SIRI 141024C00003500 C 10/24/14 3.5 0.00 0.02
SIRI 141024C00004000 C 10/24/14 4.0 0.00 0.02
SIRI 141024C00004500 C 10/24/14 4.5 0.00 0.06
SIRI 141024C00005000 C 10/24/14 5.0 0.00 0.07
SIRI 141024C00005500 C 10/24/14 5.5 0.00 0.06
SIRI 141024C00006000 C 10/24/14 6.0 0.00 0.06
SIRI 141024C00006500 C 10/24/14 6.5 0.00 0.06
SIRI 141024C00007000 C 10/24/14 7.0 0.00 0.06
SIRI 141024P00000500 P 10/24/14 0.5 0.00 0.07
SIRI 141024P00001000 P 10/24/14 1.0 0.00 0.06
SIRI 141024P00001500 P 10/24/14 1.5 0.00 0.07
SIRI 141024P00002000 P 10/24/14 2.0 0.00 0.06
SIRI 141024P00002500 P 10/24/14 2.5 0.00 0.07
SIRI 141024P00003000 P 10/24/14 3.0 0.00 0.02
SIRI 141024P00003500 P 10/24/14 3.5 0.06 0.24
SIRI 141024P00004000 P 10/24/14 4.0 0.52 0.75
SIRI 141024P00004500 P 10/24/14 4.5 1.04 1.21
SIRI 141024P00005000 P 10/24/14 5.0 1.54 1.71
SIRI 141024P00005500 P 10/24/14 5.5 2.04 2.21
SIRI 141024P00006000 P 10/24/14 6.0 2.54 2.71
SIRI 141024P00006500 P 10/24/14 6.5 3.00 3.25
SIRI 141024P00007000 P 10/24/14 7.0 3.50 3.75
SIRI 141031C00000500 C 10/31/14 0.5 2.79 2.96
SIRI 141031C00001000 C 10/31/14 1.0 2.29 2.46
SIRI 141031C00001500 C 10/31/14 1.5 1.80 1.95
SIRI 141031C00002000 C 10/31/14 2.0 1.30 1.45
SIRI 141031C00002500 C 10/31/14 2.5 0.79 0.96
SIRI 141031C00003000 C 10/31/14 3.0 0.31 0.45
SIRI 141031C00003500 C 10/31/14 3.5 0.01 0.04
SIRI 141031C00004000 C 10/31/14 4.0 0.00 0.02
SIRI 141031C00004500 C 10/31/14 4.5 0.00 0.08
SIRI 141031C00005000 C 10/31/14 5.0 0.00 0.07
SIRI 141031C00005500 C 10/31/14 5.5 0.00 0.07
SIRI 141031C00006000 C 10/31/14 6.0 0.00 0.07
SIRI 141031C00006500 C 10/31/14 6.5 0.00 0.07
SIRI 141031C00007000 C 10/31/14 7.0 0.00 0.07
SIRI 141031P00000500 P 10/31/14 0.5 0.00 0.07
SIRI 141031P00001000 P 10/31/14 1.0 0.00 0.07
SIRI 141031P00001500 P 10/31/14 1.5 0.00 0.07
SIRI 141031P00002000 P 10/31/14 2.0 0.00 0.08
SIRI 141031P00002500 P 10/31/14 2.5 0.00 0.07
SIRI 141031P00003000 P 10/31/14 3.0 0.00 0.08
SIRI 141031P00003500 P 10/31/14 3.5 0.06 0.25
SIRI 141031P00004000 P 10/31/14 4.0 0.53 0.75
SIRI 141031P00004500 P 10/31/14 4.5 1.01 1.25
SIRI 141031P00005000 P 10/31/14 5.0 1.54 1.71
SIRI 141031P00005500 P 10/31/14 5.5 2.04 2.21
SIRI 141031P00006000 P 10/31/14 6.0 2.54 2.71
SIRI 141031P00006500 P 10/31/14 6.5 3.00 3.25
SIRI 141031P00007000 P 10/31/14 7.0 3.50 3.75
SIRI 141107C00000500 C 11/07/14 0.5 2.70 3.05
SIRI 141107C00001000 C 11/07/14 1.0 2.18 2.58
SIRI 141107C00001500 C 11/07/14 1.5 1.76 2.00
SIRI 141107C00002000 C 11/07/14 2.0 1.26 1.51
SIRI 141107C00002500 C 11/07/14 2.5 0.76 1.02
SIRI 141107C00003000 C 11/07/14 3.0 0.30 0.49
SIRI 141107C00003500 C 11/07/14 3.5 0.02 0.05
SIRI 141107C00004000 C 11/07/14 4.0 0.00 0.11
SIRI 141107C00004500 C 11/07/14 4.5 0.00 0.15
SIRI 141107C00005000 C 11/07/14 5.0 0.00 0.10
SIRI 141107C00005500 C 11/07/14 5.5 0.00 0.12
SIRI 141107C00006000 C 11/07/14 6.0 0.00 0.12
SIRI 141107C00006500 C 11/07/14 6.5 0.00 0.12
SIRI 141107C00007000 C 11/07/14 7.0 0.00 0.12
SIRI 141107P00000500 P 11/07/14 0.5 0.00 0.12
SIRI 141107P00001000 P 11/07/14 1.0 0.00 0.12
SIRI 141107P00001500 P 11/07/14 1.5 0.00 0.12
SIRI 141107P00002000 P 11/07/14 2.0 0.00 0.12
SIRI 141107P00002500 P 11/07/14 2.5 0.00 0.10
SIRI 141107P00003000 P 11/07/14 3.0 0.00 0.08
SIRI 141107P00003500 P 11/07/14 3.5 0.12 0.28
SIRI 141107P00004000 P 11/07/14 4.0 0.51 0.75
SIRI 141107P00004500 P 11/07/14 4.5 1.01 1.25
SIRI 141107P00005000 P 11/07/14 5.0 1.51 1.75
SIRI 141107P00005500 P 11/07/14 5.5 2.00 2.25
SIRI 141107P00006000 P 11/07/14 6.0 2.43 2.82
SIRI 141107P00006500 P 11/07/14 6.5 2.95 3.30
SIRI 141107P00007000 P 11/07/14 7.0 3.45 3.85
SIRI 141114C00000500 C 11/14/14 0.5 2.78 3.05
SIRI 141114C00001000 C 11/14/14 1.0 2.25 2.50
SIRI 141114C00001500 C 11/14/14 1.5 1.80 2.00
SIRI 141114C00002000 C 11/14/14 2.0 1.25 1.53
SIRI 141114C00002500 C 11/14/14 2.5 0.75 1.02
SIRI 141114C00003000 C 11/14/14 3.0 0.28 0.51
SIRI 141114C00003500 C 11/14/14 3.5 0.01 0.05
SIRI 141114C00004000 C 11/14/14 4.0 0.00 0.08
SIRI 141114C00004500 C 11/14/14 4.5 0.00 0.08
SIRI 141114C00005000 C 11/14/14 5.0 0.00 0.08
SIRI 141114C00005500 C 11/14/14 5.5 0.00 0.09
SIRI 141114C00006000 C 11/14/14 6.0 0.00 0.10
SIRI 141114C00006500 C 11/14/14 6.5 0.00 0.09
SIRI 141114C00007000 C 11/14/14 7.0 0.00 0.10
SIRI 141114P00000500 P 11/14/14 0.5 0.00 0.10
SIRI 141114P00001000 P 11/14/14 1.0 0.00 0.10
SIRI 141114P00001500 P 11/14/14 1.5 0.00 0.09
SIRI 141114P00002000 P 11/14/14 2.0 0.00 0.10
SIRI 141114P00002500 P 11/14/14 2.5 0.00 0.09
SIRI 141114P00003000 P 11/14/14 3.0 0.00 0.09
SIRI 141114P00003500 P 11/14/14 3.5 0.11 0.28
SIRI 141114P00004000 P 11/14/14 4.0 0.55 0.74
SIRI 141114P00004500 P 11/14/14 4.5 1.01 1.25
SIRI 141114P00005000 P 11/14/14 5.0 1.55 1.70
SIRI 141114P00005500 P 11/14/14 5.5 2.05 2.20
SIRI 141114P00006000 P 11/14/14 6.0 2.49 2.76
SIRI 141114P00006500 P 11/14/14 6.5 3.00 3.25
SIRI 141114P00007000 P 11/14/14 7.0 3.50 3.75
SIRI 141122C00000500 C 11/22/14 0.5 2.71 3.10
SIRI 141122C00001000 C 11/22/14 1.0 2.31 2.46
SIRI 141122C00001500 C 11/22/14 1.5 1.74 2.00
SIRI 141122C00002000 C 11/22/14 2.0 1.24 1.51
SIRI 141122C00002500 C 11/22/14 2.5 0.77 0.98
SIRI 141122C00003000 C 11/22/14 3.0 0.31 0.50
SIRI 141122C00003500 C 11/22/14 3.5 0.02 0.06
SIRI 141122C00004000 C 11/22/14 4.0 0.00 0.02
SIRI 141122C00004500 C 11/22/14 4.5 0.00 0.03
SIRI 141122C00005000 C 11/22/14 5.0 0.00 0.03
SIRI 141122C00005500 C 11/22/14 5.5 0.00 0.02
SIRI 141122C00006000 C 11/22/14 6.0 0.00 0.02
SIRI 141122C00006500 C 11/22/14 6.5 0.00 0.02
SIRI 141122C00007000 C 11/22/14 7.0 0.00 0.02
SIRI 141122C00008000 C 11/22/14 8.0 0.00 0.03
SIRI 141122P00000500 P 11/22/14 0.5 0.00 0.02
SIRI 141122P00001000 P 11/22/14 1.0 0.00 0.02
SIRI 141122P00001500 P 11/22/14 1.5 0.00 0.02
SIRI 141122P00002000 P 11/22/14 2.0 0.00 0.02
SIRI 141122P00002500 P 11/22/14 2.5 0.00 0.01
SIRI 141122P00003000 P 11/22/14 3.0 0.00 0.05
SIRI 141122P00003500 P 11/22/14 3.5 0.10 0.24
SIRI 141122P00004000 P 11/22/14 4.0 0.54 0.72
SIRI 141122P00004500 P 11/22/14 4.5 0.97 1.26
SIRI 141122P00005000 P 11/22/14 5.0 1.47 1.76
SIRI 141122P00005500 P 11/22/14 5.5 1.99 2.26
SIRI 141122P00006000 P 11/22/14 6.0 2.47 2.79
SIRI 141122P00006500 P 11/22/14 6.5 3.00 3.25
SIRI 141122P00007000 P 11/22/14 7.0 3.45 3.85
SIRI 141122P00008000 P 11/22/14 8.0 4.45 4.85
SIRI 141128C00000500 C 11/28/14 0.5 2.73 3.10
SIRI 141128C00001000 C 11/28/14 1.0 2.24 2.52
SIRI 141128C00001500 C 11/28/14 1.5 1.75 2.04
SIRI 141128C00002000 C 11/28/14 2.0 1.24 1.56
SIRI 141128C00002500 C 11/28/14 2.5 0.73 1.06
SIRI 141128C00003000 C 11/28/14 3.0 0.29 0.50
SIRI 141128C00003500 C 11/28/14 3.5 0.03 0.09
SIRI 141128C00004000 C 11/28/14 4.0 0.00 0.08
SIRI 141128C00004500 C 11/28/14 4.5 0.00 0.08
SIRI 141128C00005000 C 11/28/14 5.0 0.00 0.08
SIRI 141128C00005500 C 11/28/14 5.5 0.00 0.10
SIRI 141128C00006000 C 11/28/14 6.0 0.00 0.10
SIRI 141128C00006500 C 11/28/14 6.5 0.00 0.10
SIRI 141128P00000500 P 11/28/14 0.5 0.00 0.10
SIRI 141128P00001000 P 11/28/14 1.0 0.00 0.10
SIRI 141128P00001500 P 11/28/14 1.5 0.00 0.07
SIRI 141128P00002000 P 11/28/14 2.0 0.00 0.10
SIRI 141128P00002500 P 11/28/14 2.5 0.00 0.10
SIRI 141128P00003000 P 11/28/14 3.0 0.00 0.08
SIRI 141128P00003500 P 11/28/14 3.5 0.07 0.29
SIRI 141128P00004000 P 11/28/14 4.0 0.50 0.79
SIRI 141128P00004500 P 11/28/14 4.5 1.01 1.25
SIRI 141128P00005000 P 11/28/14 5.0 1.46 1.78
SIRI 141128P00005500 P 11/28/14 5.5 2.05 2.20
SIRI 141128P00006000 P 11/28/14 6.0 2.55 2.70
SIRI 141128P00006500 P 11/28/14 6.5 2.99 3.30
SIRI 141220C00000500 C 12/20/14 0.5 2.76 2.99
SIRI 141220C00001000 C 12/20/14 1.0 2.25 2.50
SIRI 141220C00001500 C 12/20/14 1.5 1.77 1.97
SIRI 141220C00002000 C 12/20/14 2.0 1.27 1.47
SIRI 141220C00002500 C 12/20/14 2.5 0.78 0.98
SIRI 141220C00003000 C 12/20/14 3.0 0.35 0.51
SIRI 141220C00003500 C 12/20/14 3.5 0.08 0.09
SIRI 141220C00004000 C 12/20/14 4.0 0.01 0.04
SIRI 141220C00004500 C 12/20/14 4.5 0.00 0.03
SIRI 141220C00005000 C 12/20/14 5.0 0.00 0.03
SIRI 141220C00005500 C 12/20/14 5.5 0.00 0.03
SIRI 141220C00006000 C 12/20/14 6.0 0.00 0.03
SIRI 141220C00007000 C 12/20/14 7.0 0.00 0.03
SIRI 141220C00008000 C 12/20/14 8.0 0.00 0.03
SIRI 141220P00000500 P 12/20/14 0.5 0.00 0.02
SIRI 141220P00001000 P 12/20/14 1.0 0.00 0.02
SIRI 141220P00001500 P 12/20/14 1.5 0.00 0.03
SIRI 141220P00002000 P 12/20/14 2.0 0.00 0.03
SIRI 141220P00002500 P 12/20/14 2.5 0.00 0.03
SIRI 141220P00003000 P 12/20/14 3.0 0.01 0.06
SIRI 141220P00003500 P 12/20/14 3.5 0.14 0.26
SIRI 141220P00004000 P 12/20/14 4.0 0.55 0.75
SIRI 141220P00004500 P 12/20/14 4.5 1.03 1.23
SIRI 141220P00005000 P 12/20/14 5.0 1.53 1.73
SIRI 141220P00005500 P 12/20/14 5.5 2.03 2.22
SIRI 141220P00006000 P 12/20/14 6.0 2.47 2.71
SIRI 141220P00007000 P 12/20/14 7.0 3.50 3.75
SIRI 141220P00008000 P 12/20/14 8.0 4.50 4.75
SIRI 150117C00000500 C 01/17/15 0.5 2.70 3.05
SIRI 150117C00001000 C 01/17/15 1.0 2.21 2.53
SIRI 150117C00001500 C 01/17/15 1.5 1.82 1.97
SIRI 150117C00002000 C 01/17/15 2.0 1.32 1.41
SIRI 150117C00002500 C 01/17/15 2.5 0.78 0.86
SIRI 150117C00003000 C 01/17/15 3.0 0.38 0.42
SIRI 150117C00003500 C 01/17/15 3.5 0.09 0.12
SIRI 150117C00004000 C 01/17/15 4.0 0.04 0.05
SIRI 150117C00004500 C 01/17/15 4.5 0.01 0.03
SIRI 150117C00005000 C 01/17/15 5.0 0.00 0.01
SIRI 150117C00005500 C 01/17/15 5.5 0.00 0.03
SIRI 150117P00000500 P 01/17/15 0.5 0.00 0.02
SIRI 150117P00001000 P 01/17/15 1.0 0.00 0.02
SIRI 150117P00001500 P 01/17/15 1.5 0.00 0.02
SIRI 150117P00002000 P 01/17/15 2.0 0.00 0.03
SIRI 150117P00002500 P 01/17/15 2.5 0.00 0.04
SIRI 150117P00003000 P 01/17/15 3.0 0.05 0.08
SIRI 150117P00003500 P 01/17/15 3.5 0.25 0.28
SIRI 150117P00004000 P 01/17/15 4.0 0.65 0.76
SIRI 150117P00004500 P 01/17/15 4.5 1.03 1.23
SIRI 150117P00005000 P 01/17/15 5.0 1.53 1.73
SIRI 150117P00005500 P 01/17/15 5.5 2.05 2.23
SIRI 150320C00000500 C 03/20/15 0.5 2.72 3.05
SIRI 150320C00001000 C 03/20/15 1.0 2.20 2.56
SIRI 150320C00001500 C 03/20/15 1.5 1.78 2.02
SIRI 150320C00002000 C 03/20/15 2.0 1.29 1.52
SIRI 150320C00002500 C 03/20/15 2.5 0.79 1.03
SIRI 150320C00003000 C 03/20/15 3.0 0.37 0.59
SIRI 150320C00003500 C 03/20/15 3.5 0.15 0.18
SIRI 150320C00004000 C 03/20/15 4.0 0.04 0.08
SIRI 150320C00004500 C 03/20/15 4.5 0.01 0.05
SIRI 150320C00005000 C 03/20/15 5.0 0.00 0.02
SIRI 150320C00005500 C 03/20/15 5.5 0.00 0.02
SIRI 150320C00006000 C 03/20/15 6.0 0.00 0.03
SIRI 150320C00007000 C 03/20/15 7.0 0.00 0.02
SIRI 150320C00008000 C 03/20/15 8.0 0.00 0.03
SIRI 150320P00000500 P 03/20/15 0.5 0.00 0.02
SIRI 150320P00001000 P 03/20/15 1.0 0.00 0.02
SIRI 150320P00001500 P 03/20/15 1.5 0.00 0.03
SIRI 150320P00002000 P 03/20/15 2.0 0.01 0.03
SIRI 150320P00002500 P 03/20/15 2.5 0.03 0.05
SIRI 150320P00003000 P 03/20/15 3.0 0.06 0.14
SIRI 150320P00003500 P 03/20/15 3.5 0.23 0.42
SIRI 150320P00004000 P 03/20/15 4.0 0.54 0.79
SIRI 150320P00004500 P 03/20/15 4.5 1.03 1.26
SIRI 150320P00005000 P 03/20/15 5.0 1.50 1.76
SIRI 150320P00005500 P 03/20/15 5.5 1.99 2.26
SIRI 150320P00006000 P 03/20/15 6.0 2.45 2.81
SIRI 150320P00007000 P 03/20/15 7.0 3.45 3.80
SIRI 150320P00008000 P 03/20/15 8.0 4.45 4.80
SIRI 150619C00000500 C 06/19/15 0.5 2.70 3.10
SIRI 150619C00001000 C 06/19/15 1.0 2.21 2.57
SIRI 150619C00001500 C 06/19/15 1.5 1.63 2.13
SIRI 150619C00002000 C 06/19/15 2.0 1.15 1.63
SIRI 150619C00002500 C 06/19/15 2.5 0.83 1.12
SIRI 150619C00003000 C 06/19/15 3.0 0.41 0.66
SIRI 150619C00003500 C 06/19/15 3.5 0.21 0.29
SIRI 150619C00004000 C 06/19/15 4.0 0.05 0.16
SIRI 150619C00004500 C 06/19/15 4.5 0.01 0.09
SIRI 150619C00005000 C 06/19/15 5.0 0.00 0.06
SIRI 150619C00005500 C 06/19/15 5.5 0.00 0.04
SIRI 150619C00006000 C 06/19/15 6.0 0.00 0.04
SIRI 150619C00007000 C 06/19/15 7.0 0.00 0.04
SIRI 150619C00008000 C 06/19/15 8.0 0.00 0.04
SIRI 150619P00000500 P 06/19/15 0.5 0.00 0.03
SIRI 150619P00001000 P 06/19/15 1.0 0.00 0.03
SIRI 150619P00001500 P 06/19/15 1.5 0.00 0.03
SIRI 150619P00002000 P 06/19/15 2.0 0.00 0.04
SIRI 150619P00002500 P 06/19/15 2.5 0.02 0.08
SIRI 150619P00003000 P 06/19/15 3.0 0.10 0.20
SIRI 150619P00003500 P 06/19/15 3.5 0.34 0.48
SIRI 150619P00004000 P 06/19/15 4.0 0.60 0.85
SIRI 150619P00004500 P 06/19/15 4.5 1.05 1.33
SIRI 150619P00005000 P 06/19/15 5.0 1.54 1.80
SIRI 150619P00005500 P 06/19/15 5.5 1.89 2.38
SIRI 150619P00006000 P 06/19/15 6.0 2.44 2.84
SIRI 150619P00007000 P 06/19/15 7.0 3.45 3.85
SIRI 150619P00008000 P 06/19/15 8.0 4.45 4.85
SIRI 160115C00001000 C 01/15/16 1.0 2.14 2.64
SIRI 160115C00001500 C 01/15/16 1.5 1.81 2.05
SIRI 160115C00002000 C 01/15/16 2.0 1.26 1.58
SIRI 160115C00002500 C 01/15/16 2.5 0.89 1.16
SIRI 160115C00003000 C 01/15/16 3.0 0.54 0.77
SIRI 160115C00003500 C 01/15/16 3.5 0.25 0.38
SIRI 160115C00004000 C 01/15/16 4.0 0.20 0.23
SIRI 160115C00004500 C 01/15/16 4.5 0.10 0.15
SIRI 160115C00005000 C 01/15/16 5.0 0.05 0.07
SIRI 160115C00005500 C 01/15/16 5.5 0.02 0.07
SIRI 160115C00007000 C 01/15/16 7.0 0.00 0.05
SIRI 160115P00001000 P 01/15/16 1.0 0.00 0.05
SIRI 160115P00001500 P 01/15/16 1.5 0.03 0.05
SIRI 160115P00002000 P 01/15/16 2.0 0.01 0.07
SIRI 160115P00002500 P 01/15/16 2.5 0.07 0.13
SIRI 160115P00003000 P 01/15/16 3.0 0.22 0.31
SIRI 160115P00003500 P 01/15/16 3.5 0.42 0.54
SIRI 160115P00004000 P 01/15/16 4.0 0.69 0.92
SIRI 160115P00004500 P 01/15/16 4.5 1.08 1.40
SIRI 160115P00005000 P 01/15/16 5.0 1.49 1.86
SIRI 160115P00005500 P 01/15/16 5.5 1.95 2.30
SIRI 160115P00007000 P 01/15/16 7.0 3.35 4.00

OPRA data is delayed 15 minutes.