Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-04)Premium Content

Sirius Xm Holdings Inc (SIRI)
As of Aug 22 2017 10:37AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SIRI 170825C00000500 C 08/25/17 0.5 5.00 5.40
SIRI 170825C00001000 C 08/25/17 1.0 4.35 5.05
SIRI 170825C00001500 C 08/25/17 1.5 3.80 4.35
SIRI 170825C00002000 C 08/25/17 2.0 3.50 3.75
SIRI 170825C00002500 C 08/25/17 2.5 3.00 3.45
SIRI 170825C00003000 C 08/25/17 3.0 2.49 2.70
SIRI 170825C00003500 C 08/25/17 3.5 2.00 2.24
SIRI 170825C00004000 C 08/25/17 4.0 1.52 1.67
SIRI 170825C00004500 C 08/25/17 4.5 0.99 1.13
SIRI 170825C00005000 C 08/25/17 5.0 0.52 0.69
SIRI 170825C00005500 C 08/25/17 5.5 0.10 0.12
SIRI 170825C00006000 C 08/25/17 6.0 0.00 0.05
SIRI 170825C00006500 C 08/25/17 6.5 0.00 0.59
SIRI 170825C00007000 C 08/25/17 7.0 0.00 0.60
SIRI 170825C00007500 C 08/25/17 7.5 0.00 0.59
SIRI 170825C00008000 C 08/25/17 8.0 0.00 0.60
SIRI 170825C00008500 C 08/25/17 8.5 0.00 0.58
SIRI 170825C00009000 C 08/25/17 9.0 0.00 0.61
SIRI 170825C00009500 C 08/25/17 9.5 0.00 0.60
SIRI 170825C00010000 C 08/25/17 10.0 0.00 0.59
SIRI 170825C00010500 C 08/25/17 10.5 0.00 0.60
SIRI 170825P00000500 P 08/25/17 0.5 0.00 0.49
SIRI 170825P00001000 P 08/25/17 1.0 0.00 0.50
SIRI 170825P00001500 P 08/25/17 1.5 0.00 0.49
SIRI 170825P00002000 P 08/25/17 2.0 0.00 0.48
SIRI 170825P00002500 P 08/25/17 2.5 0.00 0.49
SIRI 170825P00003000 P 08/25/17 3.0 0.00 0.48
SIRI 170825P00003500 P 08/25/17 3.5 0.00 0.49
SIRI 170825P00004000 P 08/25/17 4.0 0.00 0.47
SIRI 170825P00004500 P 08/25/17 4.5 0.00 0.49
SIRI 170825P00005000 P 08/25/17 5.0 0.00 0.14
SIRI 170825P00005500 P 08/25/17 5.5 0.02 0.05
SIRI 170825P00006000 P 08/25/17 6.0 0.37 0.51
SIRI 170825P00006500 P 08/25/17 6.5 0.87 1.03
SIRI 170825P00007000 P 08/25/17 7.0 1.28 1.72
SIRI 170825P00007500 P 08/25/17 7.5 1.85 2.03
SIRI 170825P00008000 P 08/25/17 8.0 2.36 2.58
SIRI 170825P00008500 P 08/25/17 8.5 2.84 3.25
SIRI 170825P00009000 P 08/25/17 9.0 3.35 3.70
SIRI 170825P00009500 P 08/25/17 9.5 3.80 4.25
SIRI 170825P00010000 P 08/25/17 10.0 4.30 4.50
SIRI 170825P00010500 P 08/25/17 10.5 4.85 5.40
SIRI 170901C00000500 C 09/01/17 0.5 5.00 5.20
SIRI 170901C00001000 C 09/01/17 1.0 4.50 4.70
SIRI 170901C00001500 C 09/01/17 1.5 4.00 4.20
SIRI 170901C00002000 C 09/01/17 2.0 3.50 3.65
SIRI 170901C00002500 C 09/01/17 2.5 3.00 3.20
SIRI 170901C00003000 C 09/01/17 3.0 2.50 2.66
SIRI 170901C00003500 C 09/01/17 3.5 2.02 2.16
SIRI 170901C00004000 C 09/01/17 4.0 1.50 1.66
SIRI 170901C00004500 C 09/01/17 4.5 1.00 1.14
SIRI 170901C00005000 C 09/01/17 5.0 0.49 0.65
SIRI 170901C00005500 C 09/01/17 5.5 0.13 0.21
SIRI 170901C00006000 C 09/01/17 6.0 0.00 0.05
SIRI 170901C00006500 C 09/01/17 6.5 0.00 0.12
SIRI 170901C00007000 C 09/01/17 7.0 0.00 0.11
SIRI 170901C00007500 C 09/01/17 7.5 0.00 0.09
SIRI 170901C00008000 C 09/01/17 8.0 0.00 0.05
SIRI 170901C00008500 C 09/01/17 8.5 0.00 0.04
SIRI 170901C00009000 C 09/01/17 9.0 0.00 0.04
SIRI 170901C00009500 C 09/01/17 9.5 0.00 0.02
SIRI 170901C00010000 C 09/01/17 10.0 0.00 0.04
SIRI 170901C00010500 C 09/01/17 10.5 0.00 0.04
SIRI 170901P00000500 P 09/01/17 0.5 0.00 0.02
SIRI 170901P00001000 P 09/01/17 1.0 0.00 0.03
SIRI 170901P00001500 P 09/01/17 1.5 0.00 0.03
SIRI 170901P00002000 P 09/01/17 2.0 0.00 0.02
SIRI 170901P00002500 P 09/01/17 2.5 0.00 0.04
SIRI 170901P00003000 P 09/01/17 3.0 0.00 0.03
SIRI 170901P00003500 P 09/01/17 3.5 0.00 0.04
SIRI 170901P00004000 P 09/01/17 4.0 0.00 0.05
SIRI 170901P00004500 P 09/01/17 4.5 0.00 0.08
SIRI 170901P00005000 P 09/01/17 5.0 0.00 0.10
SIRI 170901P00005500 P 09/01/17 5.5 0.06 0.15
SIRI 170901P00006000 P 09/01/17 6.0 0.38 0.54
SIRI 170901P00006500 P 09/01/17 6.5 0.88 1.03
SIRI 170901P00007000 P 09/01/17 7.0 1.30 1.77
SIRI 170901P00007500 P 09/01/17 7.5 1.86 2.05
SIRI 170901P00008000 P 09/01/17 8.0 2.38 2.52
SIRI 170901P00008500 P 09/01/17 8.5 2.86 3.05
SIRI 170901P00009000 P 09/01/17 9.0 3.35 3.55
SIRI 170901P00009500 P 09/01/17 9.5 3.85 4.00
SIRI 170901P00010000 P 09/01/17 10.0 4.35 4.55
SIRI 170901P00010500 P 09/01/17 10.5 4.85 5.15
SIRI 170908C00000500 C 09/08/17 0.5 5.00 5.15
SIRI 170908C00001000 C 09/08/17 1.0 4.50 4.65
SIRI 170908C00001500 C 09/08/17 1.5 4.00 4.15
SIRI 170908C00002000 C 09/08/17 2.0 3.50 3.65
SIRI 170908C00002500 C 09/08/17 2.5 3.00 3.15
SIRI 170908C00003000 C 09/08/17 3.0 2.47 2.67
SIRI 170908C00003500 C 09/08/17 3.5 1.97 2.16
SIRI 170908C00004000 C 09/08/17 4.0 1.47 1.67
SIRI 170908C00004500 C 09/08/17 4.5 0.96 1.17
SIRI 170908C00005000 C 09/08/17 5.0 0.37 0.73
SIRI 170908C00005500 C 09/08/17 5.5 0.15 0.23
SIRI 170908C00006000 C 09/08/17 6.0 0.00 0.03
SIRI 170908C00006500 C 09/08/17 6.5 0.00 0.13
SIRI 170908C00007000 C 09/08/17 7.0 0.00 0.12
SIRI 170908C00007500 C 09/08/17 7.5 0.00 0.11
SIRI 170908C00008000 C 09/08/17 8.0 0.00 0.08
SIRI 170908C00008500 C 09/08/17 8.5 0.00 0.02
SIRI 170908C00009000 C 09/08/17 9.0 0.00 0.05
SIRI 170908C00009500 C 09/08/17 9.5 0.00 0.03
SIRI 170908C00010000 C 09/08/17 10.0 0.00 0.04
SIRI 170908C00010500 C 09/08/17 10.5 0.00 0.04
SIRI 170908P00000500 P 09/08/17 0.5 0.00 0.04
SIRI 170908P00001000 P 09/08/17 1.0 0.00 0.04
SIRI 170908P00001500 P 09/08/17 1.5 0.00 0.04
SIRI 170908P00002000 P 09/08/17 2.0 0.00 0.04
SIRI 170908P00002500 P 09/08/17 2.5 0.00 0.04
SIRI 170908P00003000 P 09/08/17 3.0 0.00 0.04
SIRI 170908P00003500 P 09/08/17 3.5 0.00 0.03
SIRI 170908P00004000 P 09/08/17 4.0 0.00 0.06
SIRI 170908P00004500 P 09/08/17 4.5 0.00 0.09
SIRI 170908P00005000 P 09/08/17 5.0 0.00 0.10
SIRI 170908P00005500 P 09/08/17 5.5 0.06 0.20
SIRI 170908P00006000 P 09/08/17 6.0 0.37 0.53
SIRI 170908P00006500 P 09/08/17 6.5 0.85 1.13
SIRI 170908P00007000 P 09/08/17 7.0 1.35 1.58
SIRI 170908P00007500 P 09/08/17 7.5 1.86 2.13
SIRI 170908P00008000 P 09/08/17 8.0 2.33 2.58
SIRI 170908P00008500 P 09/08/17 8.5 2.73 3.15
SIRI 170908P00009000 P 09/08/17 9.0 3.35 3.50
SIRI 170908P00009500 P 09/08/17 9.5 3.85 4.05
SIRI 170908P00010000 P 09/08/17 10.0 4.35 4.50
SIRI 170908P00010500 P 09/08/17 10.5 4.85 5.05
SIRI 170915C00000500 C 09/15/17 0.5 5.00 5.15
SIRI 170915C00001000 C 09/15/17 1.0 4.50 4.65
SIRI 170915C00001500 C 09/15/17 1.5 4.00 4.15
SIRI 170915C00002000 C 09/15/17 2.0 3.50 3.65
SIRI 170915C00002500 C 09/15/17 2.5 3.05 3.15
SIRI 170915C00003000 C 09/15/17 3.0 2.53 2.64
SIRI 170915C00003500 C 09/15/17 3.5 2.02 2.15
SIRI 170915C00004000 C 09/15/17 4.0 1.52 1.63
SIRI 170915C00004500 C 09/15/17 4.5 1.02 1.14
SIRI 170915C00005000 C 09/15/17 5.0 0.53 0.65
SIRI 170915C00005500 C 09/15/17 5.5 0.18 0.20
SIRI 170915C00006000 C 09/15/17 6.0 0.03 0.06
SIRI 170915C00006500 C 09/15/17 6.5 0.00 0.05
SIRI 170915C00007000 C 09/15/17 7.0 0.00 0.03
SIRI 170915C00007500 C 09/15/17 7.5 0.00 0.03
SIRI 170915C00008000 C 09/15/17 8.0 0.00 0.03
SIRI 170915C00008500 C 09/15/17 8.5 0.00 0.03
SIRI 170915C00009000 C 09/15/17 9.0 0.00 0.02
SIRI 170915C00009500 C 09/15/17 9.5 0.00 0.04
SIRI 170915C00010000 C 09/15/17 10.0 0.00 0.02
SIRI 170915C00010500 C 09/15/17 10.5 0.00 0.03
SIRI 170915P00000500 P 09/15/17 0.5 0.00 0.02
SIRI 170915P00001000 P 09/15/17 1.0 0.00 0.02
SIRI 170915P00001500 P 09/15/17 1.5 0.00 0.02
SIRI 170915P00002000 P 09/15/17 2.0 0.00 0.02
SIRI 170915P00002500 P 09/15/17 2.5 0.00 0.03
SIRI 170915P00003000 P 09/15/17 3.0 0.00 0.02
SIRI 170915P00003500 P 09/15/17 3.5 0.00 0.02
SIRI 170915P00004000 P 09/15/17 4.0 0.00 0.04
SIRI 170915P00004500 P 09/15/17 4.5 0.00 0.01
SIRI 170915P00005000 P 09/15/17 5.0 0.00 0.05
SIRI 170915P00005500 P 09/15/17 5.5 0.10 0.15
SIRI 170915P00006000 P 09/15/17 6.0 0.44 0.50
SIRI 170915P00006500 P 09/15/17 6.5 0.90 1.02
SIRI 170915P00007000 P 09/15/17 7.0 1.40 1.49
SIRI 170915P00007500 P 09/15/17 7.5 1.91 1.98
SIRI 170915P00008000 P 09/15/17 8.0 2.40 2.49
SIRI 170915P00008500 P 09/15/17 8.5 2.89 3.00
SIRI 170915P00009000 P 09/15/17 9.0 3.35 3.50
SIRI 170915P00009500 P 09/15/17 9.5 3.85 4.00
SIRI 170915P00010000 P 09/15/17 10.0 4.35 4.50
SIRI 170915P00010500 P 09/15/17 10.5 4.85 5.00
SIRI 170922C00000500 C 09/22/17 0.5 5.00 5.15
SIRI 170922C00001000 C 09/22/17 1.0 4.50 4.65
SIRI 170922C00001500 C 09/22/17 1.5 4.00 4.15
SIRI 170922C00002000 C 09/22/17 2.0 3.50 3.65
SIRI 170922C00002500 C 09/22/17 2.5 2.97 3.15
SIRI 170922C00003000 C 09/22/17 3.0 2.51 2.65
SIRI 170922C00003500 C 09/22/17 3.5 2.03 2.14
SIRI 170922C00004000 C 09/22/17 4.0 1.46 1.65
SIRI 170922C00004500 C 09/22/17 4.5 0.90 1.20
SIRI 170922C00005000 C 09/22/17 5.0 0.43 0.71
SIRI 170922C00005500 C 09/22/17 5.5 0.16 0.40
SIRI 170922C00006000 C 09/22/17 6.0 0.01 0.12
SIRI 170922C00006500 C 09/22/17 6.5 0.00 0.14
SIRI 170922C00007000 C 09/22/17 7.0 0.00 0.13
SIRI 170922C00007500 C 09/22/17 7.5 0.00 0.14
SIRI 170922C00008000 C 09/22/17 8.0 0.00 0.12
SIRI 170922C00008500 C 09/22/17 8.5 0.00 0.08
SIRI 170922C00009000 C 09/22/17 9.0 0.00 0.07
SIRI 170922C00009500 C 09/22/17 9.5 0.00 0.05
SIRI 170922C00010000 C 09/22/17 10.0 0.00 0.03
SIRI 170922C00010500 C 09/22/17 10.5 0.00 0.04
SIRI 170922P00000500 P 09/22/17 0.5 0.00 0.04
SIRI 170922P00001000 P 09/22/17 1.0 0.00 0.03
SIRI 170922P00001500 P 09/22/17 1.5 0.00 0.04
SIRI 170922P00002000 P 09/22/17 2.0 0.00 0.04
SIRI 170922P00002500 P 09/22/17 2.5 0.00 0.04
SIRI 170922P00003000 P 09/22/17 3.0 0.00 0.04
SIRI 170922P00003500 P 09/22/17 3.5 0.00 0.04
SIRI 170922P00004000 P 09/22/17 4.0 0.00 0.08
SIRI 170922P00004500 P 09/22/17 4.5 0.00 0.10
SIRI 170922P00005000 P 09/22/17 5.0 0.00 0.15
SIRI 170922P00005500 P 09/22/17 5.5 0.11 0.33
SIRI 170922P00006000 P 09/22/17 6.0 0.45 0.62
SIRI 170922P00006500 P 09/22/17 6.5 0.82 1.28
SIRI 170922P00007000 P 09/22/17 7.0 1.37 1.60
SIRI 170922P00007500 P 09/22/17 7.5 1.86 2.09
SIRI 170922P00008000 P 09/22/17 8.0 2.33 2.63
SIRI 170922P00008500 P 09/22/17 8.5 2.76 3.15
SIRI 170922P00009000 P 09/22/17 9.0 3.25 3.65
SIRI 170922P00009500 P 09/22/17 9.5 3.85 4.05
SIRI 170922P00010000 P 09/22/17 10.0 4.35 4.50
SIRI 170922P00010500 P 09/22/17 10.5 4.70 5.20
SIRI 170929C00000500 C 09/29/17 0.5 5.00 5.15
SIRI 170929C00001000 C 09/29/17 1.0 4.50 4.65
SIRI 170929C00001500 C 09/29/17 1.5 4.00 4.15
SIRI 170929C00002000 C 09/29/17 2.0 3.50 3.65
SIRI 170929C00002500 C 09/29/17 2.5 2.99 3.15
SIRI 170929C00003000 C 09/29/17 3.0 2.49 2.66
SIRI 170929C00003500 C 09/29/17 3.5 1.96 2.16
SIRI 170929C00004000 C 09/29/17 4.0 1.51 1.64
SIRI 170929C00004500 C 09/29/17 4.5 0.97 1.16
SIRI 170929C00005000 C 09/29/17 5.0 0.37 0.76
SIRI 170929C00005500 C 09/29/17 5.5 0.18 0.30
SIRI 170929C00006000 C 09/29/17 6.0 0.03 0.12
SIRI 170929C00006500 C 09/29/17 6.5 0.00 0.14
SIRI 170929C00007000 C 09/29/17 7.0 0.00 0.13
SIRI 170929C00007500 C 09/29/17 7.5 0.00 0.12
SIRI 170929C00008000 C 09/29/17 8.0 0.00 0.12
SIRI 170929C00008500 C 09/29/17 8.5 0.00 0.11
SIRI 170929C00009000 C 09/29/17 9.0 0.00 0.05
SIRI 170929C00009500 C 09/29/17 9.5 0.00 0.07
SIRI 170929C00010000 C 09/29/17 10.0 0.00 0.06
SIRI 170929C00010500 C 09/29/17 10.5 0.00 0.04
SIRI 170929P00000500 P 09/29/17 0.5 0.00 0.04
SIRI 170929P00001000 P 09/29/17 1.0 0.00 0.04
SIRI 170929P00001500 P 09/29/17 1.5 0.00 0.04
SIRI 170929P00002000 P 09/29/17 2.0 0.00 0.03
SIRI 170929P00002500 P 09/29/17 2.5 0.00 0.04
SIRI 170929P00003000 P 09/29/17 3.0 0.00 0.05
SIRI 170929P00003500 P 09/29/17 3.5 0.00 0.06
SIRI 170929P00004000 P 09/29/17 4.0 0.00 0.07
SIRI 170929P00004500 P 09/29/17 4.5 0.00 0.10
SIRI 170929P00005000 P 09/29/17 5.0 0.00 0.08
SIRI 170929P00005500 P 09/29/17 5.5 0.13 0.31
SIRI 170929P00006000 P 09/29/17 6.0 0.45 0.66
SIRI 170929P00006500 P 09/29/17 6.5 0.83 1.15
SIRI 170929P00007000 P 09/29/17 7.0 1.36 1.58
SIRI 170929P00007500 P 09/29/17 7.5 1.81 2.17
SIRI 170929P00008000 P 09/29/17 8.0 2.39 2.55
SIRI 170929P00008500 P 09/29/17 8.5 2.69 3.30
SIRI 170929P00009000 P 09/29/17 9.0 3.25 3.70
SIRI 170929P00009500 P 09/29/17 9.5 3.85 4.05
SIRI 170929P00010000 P 09/29/17 10.0 4.15 4.75
SIRI 170929P00010500 P 09/29/17 10.5 4.75 5.15
SIRI 171020C00001000 C 10/20/17 1.0 4.50 4.65
SIRI 171020C00002000 C 10/20/17 2.0 3.50 3.65
SIRI 171020C00003000 C 10/20/17 3.0 2.52 2.65
SIRI 171020C00004000 C 10/20/17 4.0 1.54 1.61
SIRI 171020C00005000 C 10/20/17 5.0 0.63 0.69
SIRI 171020C00006000 C 10/20/17 6.0 0.07 0.10
SIRI 171020C00007000 C 10/20/17 7.0 0.00 0.04
SIRI 171020C00008000 C 10/20/17 8.0 0.00 0.03
SIRI 171020C00009000 C 10/20/17 9.0 0.00 0.04
SIRI 171020C00010000 C 10/20/17 10.0 0.00 0.03
SIRI 171020P00001000 P 10/20/17 1.0 0.00 0.02
SIRI 171020P00002000 P 10/20/17 2.0 0.00 0.02
SIRI 171020P00003000 P 10/20/17 3.0 0.00 0.03
SIRI 171020P00004000 P 10/20/17 4.0 0.00 0.03
SIRI 171020P00005000 P 10/20/17 5.0 0.04 0.10
SIRI 171020P00006000 P 10/20/17 6.0 0.50 0.62
SIRI 171020P00007000 P 10/20/17 7.0 1.40 1.57
SIRI 171020P00008000 P 10/20/17 8.0 2.40 2.53
SIRI 171020P00009000 P 10/20/17 9.0 3.35 3.55
SIRI 171020P00010000 P 10/20/17 10.0 4.35 4.50
SIRI 171117C00001000 C 11/17/17 1.0 4.50 4.65
SIRI 171117C00002000 C 11/17/17 2.0 3.50 3.65
SIRI 171117C00003000 C 11/17/17 3.0 2.52 2.65
SIRI 171117C00004000 C 11/17/17 4.0 1.54 1.64
SIRI 171117C00005000 C 11/17/17 5.0 0.59 0.75
SIRI 171117C00006000 C 11/17/17 6.0 0.12 0.20
SIRI 171117C00007000 C 11/17/17 7.0 0.00 0.07
SIRI 171117C00008000 C 11/17/17 8.0 0.00 0.05
SIRI 171117C00009000 C 11/17/17 9.0 0.00 0.05
SIRI 171117C00010000 C 11/17/17 10.0 0.00 0.04
SIRI 171117P00001000 P 11/17/17 1.0 0.00 0.03
SIRI 171117P00002000 P 11/17/17 2.0 0.00 0.03
SIRI 171117P00003000 P 11/17/17 3.0 0.00 0.04
SIRI 171117P00004000 P 11/17/17 4.0 0.00 0.06
SIRI 171117P00005000 P 11/17/17 5.0 0.08 0.17
SIRI 171117P00006000 P 11/17/17 6.0 0.55 0.71
SIRI 171117P00007000 P 11/17/17 7.0 1.42 1.60
SIRI 171117P00008000 P 11/17/17 8.0 2.39 2.59
SIRI 171117P00009000 P 11/17/17 9.0 3.40 3.55
SIRI 171117P00010000 P 11/17/17 10.0 4.40 4.55
SIRI 171215C00001000 C 12/15/17 1.0 4.50 4.65
SIRI 171215C00002000 C 12/15/17 2.0 3.50 3.65
SIRI 171215C00003000 C 12/15/17 3.0 2.53 2.64
SIRI 171215C00003500 C 12/15/17 3.5 2.03 2.13
SIRI 171215C00004000 C 12/15/17 4.0 1.54 1.64
SIRI 171215C00004500 C 12/15/17 4.5 1.04 1.18
SIRI 171215C00005000 C 12/15/17 5.0 0.61 0.74
SIRI 171215C00005500 C 12/15/17 5.5 0.33 0.37
SIRI 171215C00006000 C 12/15/17 6.0 0.15 0.22
SIRI 171215C00007000 C 12/15/17 7.0 0.02 0.07
SIRI 171215C00008000 C 12/15/17 8.0 0.00 0.04
SIRI 171215C00009000 C 12/15/17 9.0 0.00 0.05
SIRI 171215C00010000 C 12/15/17 10.0 0.00 0.05
SIRI 171215P00001000 P 12/15/17 1.0 0.00 0.03
SIRI 171215P00002000 P 12/15/17 2.0 0.00 0.03
SIRI 171215P00003000 P 12/15/17 3.0 0.00 0.04
SIRI 171215P00003500 P 12/15/17 3.5 0.00 0.05
SIRI 171215P00004000 P 12/15/17 4.0 0.00 0.06
SIRI 171215P00004500 P 12/15/17 4.5 0.05 0.09
SIRI 171215P00005000 P 12/15/17 5.0 0.15 0.20
SIRI 171215P00005500 P 12/15/17 5.5 0.30 0.41
SIRI 171215P00006000 P 12/15/17 6.0 0.59 0.74
SIRI 171215P00007000 P 12/15/17 7.0 1.47 1.63
SIRI 171215P00008000 P 12/15/17 8.0 2.44 2.58
SIRI 171215P00009000 P 12/15/17 9.0 3.45 3.55
SIRI 171215P00010000 P 12/15/17 10.0 4.40 4.55
SIRI 180119C00001000 C 01/19/18 1.0 4.50 4.65
SIRI 180119C00001500 C 01/19/18 1.5 4.00 4.15
SIRI 180119C00002000 C 01/19/18 2.0 3.50 3.65
SIRI 180119C00002500 C 01/19/18 2.5 3.00 3.15
SIRI 180119C00003000 C 01/19/18 3.0 2.52 2.65
SIRI 180119C00003500 C 01/19/18 3.5 2.04 2.11
SIRI 180119C00004000 C 01/19/18 4.0 1.53 1.65
SIRI 180119C00004500 C 01/19/18 4.5 1.05 1.18
SIRI 180119C00005000 C 01/19/18 5.0 0.66 0.75
SIRI 180119C00005500 C 01/19/18 5.5 0.37 0.45
SIRI 180119C00006000 C 01/19/18 6.0 0.19 0.25
SIRI 180119C00007000 C 01/19/18 7.0 0.03 0.08
SIRI 180119C00008000 C 01/19/18 8.0 0.00 0.06
SIRI 180119C00009000 C 01/19/18 9.0 0.00 0.05
SIRI 180119C00010000 C 01/19/18 10.0 0.00 0.05
SIRI 180119P00001000 P 01/19/18 1.0 0.00 0.02
SIRI 180119P00001500 P 01/19/18 1.5 0.00 0.02
SIRI 180119P00002000 P 01/19/18 2.0 0.00 0.02
SIRI 180119P00002500 P 01/19/18 2.5 0.00 0.03
SIRI 180119P00003000 P 01/19/18 3.0 0.00 0.04
SIRI 180119P00003500 P 01/19/18 3.5 0.01 0.06
SIRI 180119P00004000 P 01/19/18 4.0 0.01 0.08
SIRI 180119P00004500 P 01/19/18 4.5 0.07 0.11
SIRI 180119P00005000 P 01/19/18 5.0 0.17 0.24
SIRI 180119P00005500 P 01/19/18 5.5 0.33 0.45
SIRI 180119P00006000 P 01/19/18 6.0 0.65 0.76
SIRI 180119P00007000 P 01/19/18 7.0 1.43 1.64
SIRI 180119P00008000 P 01/19/18 8.0 2.44 2.61
SIRI 180119P00009000 P 01/19/18 9.0 3.40 3.55
SIRI 180119P00010000 P 01/19/18 10.0 4.40 4.55
SIRI 180316C00001000 C 03/16/18 1.0 4.50 4.65
SIRI 180316C00002000 C 03/16/18 2.0 3.50 3.65
SIRI 180316C00003000 C 03/16/18 3.0 2.52 2.65
SIRI 180316C00004000 C 03/16/18 4.0 1.55 1.67
SIRI 180316C00005000 C 03/16/18 5.0 0.68 0.84
SIRI 180316C00006000 C 03/16/18 6.0 0.26 0.35
SIRI 180316C00007000 C 03/16/18 7.0 0.06 0.14
SIRI 180316C00008000 C 03/16/18 8.0 0.00 0.07
SIRI 180316C00009000 C 03/16/18 9.0 0.00 0.06
SIRI 180316C00010000 C 03/16/18 10.0 0.00 0.06
SIRI 180316P00001000 P 03/16/18 1.0 0.00 0.02
SIRI 180316P00002000 P 03/16/18 2.0 0.00 0.03
SIRI 180316P00003000 P 03/16/18 3.0 0.00 0.05
SIRI 180316P00004000 P 03/16/18 4.0 0.03 0.11
SIRI 180316P00005000 P 03/16/18 5.0 0.22 0.32
SIRI 180316P00006000 P 03/16/18 6.0 0.71 0.90
SIRI 180316P00007000 P 03/16/18 7.0 1.48 1.77
SIRI 180316P00008000 P 03/16/18 8.0 2.43 2.69
SIRI 180316P00009000 P 03/16/18 9.0 3.40 3.60
SIRI 180316P00010000 P 03/16/18 10.0 4.40 4.60
SIRI 190118C00000500 C 01/18/19 0.5 4.95 5.20
SIRI 190118C00001000 C 01/18/19 1.0 4.45 4.70
SIRI 190118C00001500 C 01/18/19 1.5 3.95 4.20
SIRI 190118C00002000 C 01/18/19 2.0 3.45 3.70
SIRI 190118C00002500 C 01/18/19 2.5 2.99 3.20
SIRI 190118C00003000 C 01/18/19 3.0 2.41 2.70
SIRI 190118C00003500 C 01/18/19 3.5 1.91 2.25
SIRI 190118C00004000 C 01/18/19 4.0 1.48 1.85
SIRI 190118C00004500 C 01/18/19 4.5 1.12 1.48
SIRI 190118C00005000 C 01/18/19 5.0 0.77 1.16
SIRI 190118C00005500 C 01/18/19 5.5 0.45 0.80
SIRI 190118C00007000 C 01/18/19 7.0 0.20 0.45
SIRI 190118C00010000 C 01/18/19 10.0 0.01 0.11
SIRI 190118P00000500 P 01/18/19 0.5 0.00 0.05
SIRI 190118P00001000 P 01/18/19 1.0 0.00 0.06
SIRI 190118P00001500 P 01/18/19 1.5 0.00 0.08
SIRI 190118P00002000 P 01/18/19 2.0 0.00 0.12
SIRI 190118P00002500 P 01/18/19 2.5 0.00 0.16
SIRI 190118P00003000 P 01/18/19 3.0 0.00 0.20
SIRI 190118P00003500 P 01/18/19 3.5 0.03 0.27
SIRI 190118P00004000 P 01/18/19 4.0 0.09 0.31
SIRI 190118P00004500 P 01/18/19 4.5 0.19 0.46
SIRI 190118P00005000 P 01/18/19 5.0 0.38 0.59
SIRI 190118P00005500 P 01/18/19 5.5 0.62 0.92
SIRI 190118P00007000 P 01/18/19 7.0 1.63 2.13
SIRI 190118P00010000 P 01/18/19 10.0 4.25 4.90

OPRA data is delayed 15 minutes.