Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Sirius Xm Holdings Inc (SIRI)
As of Mar 2 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SIRI 150306C00000500 C 03/06/15 0.5 3.30 3.50
SIRI 150306C00001000 C 03/06/15 1.0 2.84 2.98
SIRI 150306C00001500 C 03/06/15 1.5 2.34 2.48
SIRI 150306C00002000 C 03/06/15 2.0 1.83 1.97
SIRI 150306C00002500 C 03/06/15 2.5 1.34 1.47
SIRI 150306C00003000 C 03/06/15 3.0 0.84 0.97
SIRI 150306C00003500 C 03/06/15 3.5 0.33 0.47
SIRI 150306C00004000 C 03/06/15 4.0 0.02 0.03
SIRI 150306C00004500 C 03/06/15 4.5 0.00 0.05
SIRI 150306C00005000 C 03/06/15 5.0 0.00 0.04
SIRI 150306C00005500 C 03/06/15 5.5 0.00 0.04
SIRI 150306C00006000 C 03/06/15 6.0 0.00 0.04
SIRI 150306C00006500 C 03/06/15 6.5 0.00 0.04
SIRI 150306C00007000 C 03/06/15 7.0 0.00 0.04
SIRI 150306C00007500 C 03/06/15 7.5 0.00 0.04
SIRI 150306P00000500 P 03/06/15 0.5 0.00 0.06
SIRI 150306P00001000 P 03/06/15 1.0 0.00 0.06
SIRI 150306P00001500 P 03/06/15 1.5 0.00 0.06
SIRI 150306P00002000 P 03/06/15 2.0 0.00 0.10
SIRI 150306P00002500 P 03/06/15 2.5 0.00 0.04
SIRI 150306P00003000 P 03/06/15 3.0 0.00 0.04
SIRI 150306P00003500 P 03/06/15 3.5 0.00 0.04
SIRI 150306P00004000 P 03/06/15 4.0 0.05 0.18
SIRI 150306P00004500 P 03/06/15 4.5 0.53 0.66
SIRI 150306P00005000 P 03/06/15 5.0 1.02 1.16
SIRI 150306P00005500 P 03/06/15 5.5 1.52 1.66
SIRI 150306P00006000 P 03/06/15 6.0 2.02 2.16
SIRI 150306P00006500 P 03/06/15 6.5 2.52 2.66
SIRI 150306P00007000 P 03/06/15 7.0 3.00 3.20
SIRI 150306P00007500 P 03/06/15 7.5 3.50 3.70
SIRI 150313C00000500 C 03/13/15 0.5 3.30 3.50
SIRI 150313C00001000 C 03/13/15 1.0 2.84 2.97
SIRI 150313C00001500 C 03/13/15 1.5 2.33 2.48
SIRI 150313C00002000 C 03/13/15 2.0 1.83 1.97
SIRI 150313C00002500 C 03/13/15 2.5 1.33 1.47
SIRI 150313C00003000 C 03/13/15 3.0 0.84 0.97
SIRI 150313C00003500 C 03/13/15 3.5 0.34 0.47
SIRI 150313C00004000 C 03/13/15 4.0 0.03 0.04
SIRI 150313C00004500 C 03/13/15 4.5 0.00 0.07
SIRI 150313C00005000 C 03/13/15 5.0 0.00 0.04
SIRI 150313C00005500 C 03/13/15 5.5 0.00 0.04
SIRI 150313C00006000 C 03/13/15 6.0 0.00 0.04
SIRI 150313C00006500 C 03/13/15 6.5 0.00 0.04
SIRI 150313C00007000 C 03/13/15 7.0 0.00 0.04
SIRI 150313P00000500 P 03/13/15 0.5 0.00 0.10
SIRI 150313P00001000 P 03/13/15 1.0 0.00 0.09
SIRI 150313P00001500 P 03/13/15 1.5 0.00 0.06
SIRI 150313P00002000 P 03/13/15 2.0 0.00 0.04
SIRI 150313P00002500 P 03/13/15 2.5 0.00 0.04
SIRI 150313P00003000 P 03/13/15 3.0 0.00 0.03
SIRI 150313P00003500 P 03/13/15 3.5 0.00 0.04
SIRI 150313P00004000 P 03/13/15 4.0 0.08 0.11
SIRI 150313P00004500 P 03/13/15 4.5 0.54 0.70
SIRI 150313P00005000 P 03/13/15 5.0 1.04 1.18
SIRI 150313P00005500 P 03/13/15 5.5 1.54 1.66
SIRI 150313P00006000 P 03/13/15 6.0 2.03 2.16
SIRI 150313P00006500 P 03/13/15 6.5 2.53 2.66
SIRI 150313P00007000 P 03/13/15 7.0 3.00 3.20
SIRI 150320C00000500 C 03/20/15 0.5 3.30 3.50
SIRI 150320C00001000 C 03/20/15 1.0 2.84 2.98
SIRI 150320C00001500 C 03/20/15 1.5 2.33 2.48
SIRI 150320C00002000 C 03/20/15 2.0 1.84 1.97
SIRI 150320C00002500 C 03/20/15 2.5 1.33 1.47
SIRI 150320C00003000 C 03/20/15 3.0 0.83 0.97
SIRI 150320C00003500 C 03/20/15 3.5 0.44 0.45
SIRI 150320C00004000 C 03/20/15 4.0 0.05 0.06
SIRI 150320C00004500 C 03/20/15 4.5 0.00 0.01
SIRI 150320C00005000 C 03/20/15 5.0 0.00 0.03
SIRI 150320C00005500 C 03/20/15 5.5 0.00 0.03
SIRI 150320C00006000 C 03/20/15 6.0 0.00 0.04
SIRI 150320C00006500 C 03/20/15 6.5 0.00 0.04
SIRI 150320C00007000 C 03/20/15 7.0 0.00 0.02
SIRI 150320C00007500 C 03/20/15 7.5 0.00 0.04
SIRI 150320C00008000 C 03/20/15 8.0 0.00 0.06
SIRI 150320P00000500 P 03/20/15 0.5 0.00 0.04
SIRI 150320P00001000 P 03/20/15 1.0 0.00 0.04
SIRI 150320P00001500 P 03/20/15 1.5 0.00 0.04
SIRI 150320P00002000 P 03/20/15 2.0 0.00 0.04
SIRI 150320P00002500 P 03/20/15 2.5 0.00 0.04
SIRI 150320P00003000 P 03/20/15 3.0 0.00 0.04
SIRI 150320P00003500 P 03/20/15 3.5 0.00 0.03
SIRI 150320P00004000 P 03/20/15 4.0 0.09 0.12
SIRI 150320P00004500 P 03/20/15 4.5 0.54 0.70
SIRI 150320P00005000 P 03/20/15 5.0 1.03 1.17
SIRI 150320P00005500 P 03/20/15 5.5 1.52 1.67
SIRI 150320P00006000 P 03/20/15 6.0 2.02 2.18
SIRI 150320P00006500 P 03/20/15 6.5 2.52 2.67
SIRI 150320P00007000 P 03/20/15 7.0 3.00 3.20
SIRI 150320P00007500 P 03/20/15 7.5 3.50 3.70
SIRI 150320P00008000 P 03/20/15 8.0 4.00 4.20
SIRI 150327C00000500 C 03/27/15 0.5 3.25 3.50
SIRI 150327C00001000 C 03/27/15 1.0 2.76 2.99
SIRI 150327C00001500 C 03/27/15 1.5 2.26 2.50
SIRI 150327C00002000 C 03/27/15 2.0 1.76 1.99
SIRI 150327C00002500 C 03/27/15 2.5 1.26 1.48
SIRI 150327C00003000 C 03/27/15 3.0 0.76 0.98
SIRI 150327C00003500 C 03/27/15 3.5 0.42 0.48
SIRI 150327C00004000 C 03/27/15 4.0 0.05 0.09
SIRI 150327C00004500 C 03/27/15 4.5 0.00 0.15
SIRI 150327C00005000 C 03/27/15 5.0 0.00 0.06
SIRI 150327C00005500 C 03/27/15 5.5 0.00 0.10
SIRI 150327C00006000 C 03/27/15 6.0 0.00 0.10
SIRI 150327C00006500 C 03/27/15 6.5 0.00 0.13
SIRI 150327C00007000 C 03/27/15 7.0 0.00 0.10
SIRI 150327P00000500 P 03/27/15 0.5 0.00 0.13
SIRI 150327P00001000 P 03/27/15 1.0 0.00 0.13
SIRI 150327P00001500 P 03/27/15 1.5 0.00 0.10
SIRI 150327P00002000 P 03/27/15 2.0 0.00 0.10
SIRI 150327P00002500 P 03/27/15 2.5 0.00 0.10
SIRI 150327P00003000 P 03/27/15 3.0 0.00 0.10
SIRI 150327P00003500 P 03/27/15 3.5 0.00 0.06
SIRI 150327P00004000 P 03/27/15 4.0 0.10 0.14
SIRI 150327P00004500 P 03/27/15 4.5 0.46 0.82
SIRI 150327P00005000 P 03/27/15 5.0 0.98 1.30
SIRI 150327P00005500 P 03/27/15 5.5 1.52 1.75
SIRI 150327P00006000 P 03/27/15 6.0 2.02 2.25
SIRI 150327P00006500 P 03/27/15 6.5 2.52 2.75
SIRI 150327P00007000 P 03/27/15 7.0 3.00 3.25
SIRI 150402C00000500 C 04/02/15 0.5 3.30 3.50
SIRI 150402C00001000 C 04/02/15 1.0 2.80 2.98
SIRI 150402C00001500 C 04/02/15 1.5 2.30 2.48
SIRI 150402C00002000 C 04/02/15 2.0 1.80 1.97
SIRI 150402C00002500 C 04/02/15 2.5 1.30 1.47
SIRI 150402C00003000 C 04/02/15 3.0 0.80 0.97
SIRI 150402C00003500 C 04/02/15 3.5 0.42 0.47
SIRI 150402C00004000 C 04/02/15 4.0 0.05 0.08
SIRI 150402C00004500 C 04/02/15 4.5 0.00 0.09
SIRI 150402C00005000 C 04/02/15 5.0 0.00 0.08
SIRI 150402C00005500 C 04/02/15 5.5 0.00 0.07
SIRI 150402C00006000 C 04/02/15 6.0 0.00 0.07
SIRI 150402C00006500 C 04/02/15 6.5 0.00 0.07
SIRI 150402C00007000 C 04/02/15 7.0 0.00 0.07
SIRI 150402C00007500 C 04/02/15 7.5 0.00 0.07
SIRI 150402P00000500 P 04/02/15 0.5 0.00 0.13
SIRI 150402P00001000 P 04/02/15 1.0 0.00 0.07
SIRI 150402P00001500 P 04/02/15 1.5 0.00 0.07
SIRI 150402P00002000 P 04/02/15 2.0 0.00 0.07
SIRI 150402P00002500 P 04/02/15 2.5 0.00 0.07
SIRI 150402P00003000 P 04/02/15 3.0 0.00 0.07
SIRI 150402P00003500 P 04/02/15 3.5 0.00 0.05
SIRI 150402P00004000 P 04/02/15 4.0 0.11 0.18
SIRI 150402P00004500 P 04/02/15 4.5 0.54 0.77
SIRI 150402P00005000 P 04/02/15 5.0 1.03 1.25
SIRI 150402P00005500 P 04/02/15 5.5 1.53 1.71
SIRI 150402P00006000 P 04/02/15 6.0 2.03 2.21
SIRI 150402P00006500 P 04/02/15 6.5 2.53 2.71
SIRI 150402P00007000 P 04/02/15 7.0 3.00 3.20
SIRI 150402P00007500 P 04/02/15 7.5 3.50 3.70
SIRI 150410C00000500 C 04/10/15 0.5 3.30 3.50
SIRI 150410C00001000 C 04/10/15 1.0 2.80 2.98
SIRI 150410C00001500 C 04/10/15 1.5 2.30 2.48
SIRI 150410C00002000 C 04/10/15 2.0 1.80 1.97
SIRI 150410C00002500 C 04/10/15 2.5 1.30 1.47
SIRI 150410C00003000 C 04/10/15 3.0 0.80 0.97
SIRI 150410C00003500 C 04/10/15 3.5 0.42 0.48
SIRI 150410C00004000 C 04/10/15 4.0 0.07 0.11
SIRI 150410C00004500 C 04/10/15 4.5 0.00 0.10
SIRI 150410C00005000 C 04/10/15 5.0 0.00 0.10
SIRI 150410C00005500 C 04/10/15 5.5 0.00 0.07
SIRI 150410C00006000 C 04/10/15 6.0 0.00 0.07
SIRI 150410C00006500 C 04/10/15 6.5 0.00 0.07
SIRI 150410C00007000 C 04/10/15 7.0 0.00 0.07
SIRI 150410C00007500 C 04/10/15 7.5 0.00 0.07
SIRI 150410P00000500 P 04/10/15 0.5 0.00 0.13
SIRI 150410P00001000 P 04/10/15 1.0 0.00 0.07
SIRI 150410P00001500 P 04/10/15 1.5 0.00 0.07
SIRI 150410P00002000 P 04/10/15 2.0 0.00 0.07
SIRI 150410P00002500 P 04/10/15 2.5 0.00 0.07
SIRI 150410P00003000 P 04/10/15 3.0 0.00 0.07
SIRI 150410P00003500 P 04/10/15 3.5 0.00 0.09
SIRI 150410P00004000 P 04/10/15 4.0 0.12 0.19
SIRI 150410P00004500 P 04/10/15 4.5 0.52 0.72
SIRI 150410P00005000 P 04/10/15 5.0 1.00 1.28
SIRI 150410P00005500 P 04/10/15 5.5 1.54 1.71
SIRI 150410P00006000 P 04/10/15 6.0 2.03 2.21
SIRI 150410P00006500 P 04/10/15 6.5 2.53 2.71
SIRI 150410P00007000 P 04/10/15 7.0 3.00 3.20
SIRI 150410P00007500 P 04/10/15 7.5 3.50 3.70
SIRI 150417C00000500 C 04/17/15 0.5 3.30 3.50
SIRI 150417C00001000 C 04/17/15 1.0 2.84 2.97
SIRI 150417C00001500 C 04/17/15 1.5 2.34 2.47
SIRI 150417C00002000 C 04/17/15 2.0 1.84 1.97
SIRI 150417C00002500 C 04/17/15 2.5 1.33 1.46
SIRI 150417C00003000 C 04/17/15 3.0 0.84 0.97
SIRI 150417C00003500 C 04/17/15 3.5 0.45 0.49
SIRI 150417C00004000 C 04/17/15 4.0 0.08 0.09
SIRI 150417C00004500 C 04/17/15 4.5 0.00 0.04
SIRI 150417C00005000 C 04/17/15 5.0 0.00 0.03
SIRI 150417C00005500 C 04/17/15 5.5 0.00 0.03
SIRI 150417C00006000 C 04/17/15 6.0 0.00 0.03
SIRI 150417C00007000 C 04/17/15 7.0 0.00 0.03
SIRI 150417C00008000 C 04/17/15 8.0 0.00 0.03
SIRI 150417P00000500 P 04/17/15 0.5 0.00 0.03
SIRI 150417P00001000 P 04/17/15 1.0 0.00 0.03
SIRI 150417P00001500 P 04/17/15 1.5 0.00 0.03
SIRI 150417P00002000 P 04/17/15 2.0 0.00 0.03
SIRI 150417P00002500 P 04/17/15 2.5 0.00 0.03
SIRI 150417P00003000 P 04/17/15 3.0 0.00 0.03
SIRI 150417P00003500 P 04/17/15 3.5 0.02 0.05
SIRI 150417P00004000 P 04/17/15 4.0 0.13 0.20
SIRI 150417P00004500 P 04/17/15 4.5 0.55 0.58
SIRI 150417P00005000 P 04/17/15 5.0 1.04 1.22
SIRI 150417P00005500 P 04/17/15 5.5 1.54 1.68
SIRI 150417P00006000 P 04/17/15 6.0 2.04 2.17
SIRI 150417P00007000 P 04/17/15 7.0 3.00 3.20
SIRI 150417P00008000 P 04/17/15 8.0 4.00 4.20
SIRI 150515C00001000 C 05/15/15 1.0 2.84 2.97
SIRI 150515C00001500 C 05/15/15 1.5 2.34 2.46
SIRI 150515C00002000 C 05/15/15 2.0 1.84 1.96
SIRI 150515C00002500 C 05/15/15 2.5 1.33 1.46
SIRI 150515C00003000 C 05/15/15 3.0 0.82 0.97
SIRI 150515C00003500 C 05/15/15 3.5 0.47 0.50
SIRI 150515C00004000 C 05/15/15 4.0 0.12 0.14
SIRI 150515P00001000 P 05/15/15 1.0 0.00 0.03
SIRI 150515P00001500 P 05/15/15 1.5 0.00 0.03
SIRI 150515P00002000 P 05/15/15 2.0 0.00 0.03
SIRI 150515P00002500 P 05/15/15 2.5 0.00 0.03
SIRI 150515P00003000 P 05/15/15 3.0 0.00 0.04
SIRI 150515P00003500 P 05/15/15 3.5 0.02 0.05
SIRI 150515P00004000 P 05/15/15 4.0 0.17 0.23
SIRI 150619C00000500 C 06/19/15 0.5 3.30 3.50
SIRI 150619C00001000 C 06/19/15 1.0 2.83 2.97
SIRI 150619C00001500 C 06/19/15 1.5 2.33 2.48
SIRI 150619C00002000 C 06/19/15 2.0 1.77 1.99
SIRI 150619C00002500 C 06/19/15 2.5 1.45 1.51
SIRI 150619C00003000 C 06/19/15 3.0 0.77 1.02
SIRI 150619C00003500 C 06/19/15 3.5 0.48 0.51
SIRI 150619C00004000 C 06/19/15 4.0 0.15 0.16
SIRI 150619C00004500 C 06/19/15 4.5 0.02 0.05
SIRI 150619C00005000 C 06/19/15 5.0 0.00 0.04
SIRI 150619C00005500 C 06/19/15 5.5 0.00 0.04
SIRI 150619C00006000 C 06/19/15 6.0 0.00 0.03
SIRI 150619C00007000 C 06/19/15 7.0 0.00 0.03
SIRI 150619C00008000 C 06/19/15 8.0 0.00 0.03
SIRI 150619P00000500 P 06/19/15 0.5 0.00 0.03
SIRI 150619P00001000 P 06/19/15 1.0 0.00 0.03
SIRI 150619P00001500 P 06/19/15 1.5 0.00 0.03
SIRI 150619P00002000 P 06/19/15 2.0 0.00 0.03
SIRI 150619P00002500 P 06/19/15 2.5 0.00 0.04
SIRI 150619P00003000 P 06/19/15 3.0 0.00 0.04
SIRI 150619P00003500 P 06/19/15 3.5 0.04 0.08
SIRI 150619P00004000 P 06/19/15 4.0 0.20 0.22
SIRI 150619P00004500 P 06/19/15 4.5 0.57 0.61
SIRI 150619P00005000 P 06/19/15 5.0 1.04 1.24
SIRI 150619P00005500 P 06/19/15 5.5 1.54 1.73
SIRI 150619P00006000 P 06/19/15 6.0 2.03 2.20
SIRI 150619P00007000 P 06/19/15 7.0 3.00 3.20
SIRI 150619P00008000 P 06/19/15 8.0 4.00 4.20
SIRI 150918C00000500 C 09/18/15 0.5 3.30 3.50
SIRI 150918C00001000 C 09/18/15 1.0 2.80 2.98
SIRI 150918C00001500 C 09/18/15 1.5 2.25 2.50
SIRI 150918C00002000 C 09/18/15 2.0 1.74 2.01
SIRI 150918C00002500 C 09/18/15 2.5 1.24 1.51
SIRI 150918C00003000 C 09/18/15 3.0 0.74 1.08
SIRI 150918C00003500 C 09/18/15 3.5 0.50 0.57
SIRI 150918C00004000 C 09/18/15 4.0 0.22 0.23
SIRI 150918C00004500 C 09/18/15 4.5 0.07 0.08
SIRI 150918C00005000 C 09/18/15 5.0 0.02 0.05
SIRI 150918C00005500 C 09/18/15 5.5 0.01 0.03
SIRI 150918C00006000 C 09/18/15 6.0 0.00 0.04
SIRI 150918C00007000 C 09/18/15 7.0 0.00 0.03
SIRI 150918C00008000 C 09/18/15 8.0 0.00 0.03
SIRI 150918P00000500 P 09/18/15 0.5 0.00 0.03
SIRI 150918P00001000 P 09/18/15 1.0 0.00 0.03
SIRI 150918P00001500 P 09/18/15 1.5 0.00 0.03
SIRI 150918P00002000 P 09/18/15 2.0 0.00 0.03
SIRI 150918P00002500 P 09/18/15 2.5 0.00 0.04
SIRI 150918P00003000 P 09/18/15 3.0 0.02 0.06
SIRI 150918P00003500 P 09/18/15 3.5 0.09 0.13
SIRI 150918P00004000 P 09/18/15 4.0 0.25 0.29
SIRI 150918P00004500 P 09/18/15 4.5 0.61 0.65
SIRI 150918P00005000 P 09/18/15 5.0 0.98 1.31
SIRI 150918P00005500 P 09/18/15 5.5 1.47 1.82
SIRI 150918P00006000 P 09/18/15 6.0 1.98 2.32
SIRI 150918P00007000 P 09/18/15 7.0 3.00 3.25
SIRI 150918P00008000 P 09/18/15 8.0 4.00 4.20
SIRI 160115C00001000 C 01/15/16 1.0 2.65 3.05
SIRI 160115C00001500 C 01/15/16 1.5 2.36 2.66
SIRI 160115C00002000 C 01/15/16 2.0 1.58 2.01
SIRI 160115C00002500 C 01/15/16 2.5 1.42 1.51
SIRI 160115C00003000 C 01/15/16 3.0 0.97 1.04
SIRI 160115C00003500 C 01/15/16 3.5 0.56 0.61
SIRI 160115C00004000 C 01/15/16 4.0 0.29 0.31
SIRI 160115C00004500 C 01/15/16 4.5 0.11 0.16
SIRI 160115C00005000 C 01/15/16 5.0 0.05 0.09
SIRI 160115C00005500 C 01/15/16 5.5 0.02 0.05
SIRI 160115C00007000 C 01/15/16 7.0 0.00 0.02
SIRI 160115P00001000 P 01/15/16 1.0 0.00 0.04
SIRI 160115P00001500 P 01/15/16 1.5 0.00 0.04
SIRI 160115P00002000 P 01/15/16 2.0 0.00 0.04
SIRI 160115P00002500 P 01/15/16 2.5 0.02 0.05
SIRI 160115P00003000 P 01/15/16 3.0 0.05 0.10
SIRI 160115P00003500 P 01/15/16 3.5 0.12 0.17
SIRI 160115P00004000 P 01/15/16 4.0 0.33 0.37
SIRI 160115P00004500 P 01/15/16 4.5 0.66 0.72
SIRI 160115P00005000 P 01/15/16 5.0 1.07 1.14
SIRI 160115P00005500 P 01/15/16 5.5 1.42 1.62
SIRI 160115P00007000 P 01/15/16 7.0 2.96 3.35
SIRI 170120C00001000 C 01/20/17 1.0 2.40 3.45
SIRI 170120C00002000 C 01/20/17 2.0 1.46 2.44
SIRI 170120C00002500 C 01/20/17 2.5 1.01 1.98
SIRI 170120C00003000 C 01/20/17 3.0 1.03 1.20
SIRI 170120C00003500 C 01/20/17 3.5 0.67 0.85
SIRI 170120C00004000 C 01/20/17 4.0 0.49 0.52
SIRI 170120C00004500 C 01/20/17 4.5 0.23 0.35
SIRI 170120C00005000 C 01/20/17 5.0 0.13 0.25
SIRI 170120C00005500 C 01/20/17 5.5 0.09 0.18
SIRI 170120C00007000 C 01/20/17 7.0 0.04 0.06
SIRI 170120P00001000 P 01/20/17 1.0 0.00 0.04
SIRI 170120P00002000 P 01/20/17 2.0 0.00 0.07
SIRI 170120P00002500 P 01/20/17 2.5 0.03 0.12
SIRI 170120P00003000 P 01/20/17 3.0 0.10 0.21
SIRI 170120P00003500 P 01/20/17 3.5 0.23 0.31
SIRI 170120P00004000 P 01/20/17 4.0 0.48 0.54
SIRI 170120P00004500 P 01/20/17 4.5 0.71 0.85
SIRI 170120P00005000 P 01/20/17 5.0 1.10 1.25
SIRI 170120P00005500 P 01/20/17 5.5 1.55 1.68
SIRI 170120P00007000 P 01/20/17 7.0 2.82 3.50

OPRA data is delayed 15 minutes.