Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Sirius Xm Holdings Inc (SIRI)
As of Sep 30 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SIRI 141003C00000500 C 10/03/14 0.5 2.86 3.20
SIRI 141003C00001000 C 10/03/14 1.0 2.34 2.65
SIRI 141003C00001500 C 10/03/14 1.5 1.90 2.07
SIRI 141003C00002000 C 10/03/14 2.0 1.40 1.56
SIRI 141003C00002500 C 10/03/14 2.5 0.97 1.06
SIRI 141003C00003000 C 10/03/14 3.0 0.40 0.62
SIRI 141003C00003500 C 10/03/14 3.5 0.01 0.10
SIRI 141003C00004000 C 10/03/14 4.0 0.00 0.09
SIRI 141003C00004500 C 10/03/14 4.5 0.00 0.12
SIRI 141003C00005000 C 10/03/14 5.0 0.00 0.12
SIRI 141003C00005500 C 10/03/14 5.5 0.00 0.12
SIRI 141003C00006000 C 10/03/14 6.0 0.00 0.12
SIRI 141003C00006500 C 10/03/14 6.5 0.00 0.12
SIRI 141003C00007000 C 10/03/14 7.0 0.00 0.12
SIRI 141003P00000500 P 10/03/14 0.5 0.00 0.12
SIRI 141003P00001000 P 10/03/14 1.0 0.00 0.12
SIRI 141003P00001500 P 10/03/14 1.5 0.00 0.12
SIRI 141003P00002000 P 10/03/14 2.0 0.00 0.12
SIRI 141003P00002500 P 10/03/14 2.5 0.00 0.12
SIRI 141003P00003000 P 10/03/14 3.0 0.00 0.12
SIRI 141003P00003500 P 10/03/14 3.5 0.01 0.05
SIRI 141003P00004000 P 10/03/14 4.0 0.38 0.60
SIRI 141003P00004500 P 10/03/14 4.5 0.88 1.10
SIRI 141003P00005000 P 10/03/14 5.0 1.38 1.60
SIRI 141003P00005500 P 10/03/14 5.5 1.88 2.10
SIRI 141003P00006000 P 10/03/14 6.0 2.36 2.67
SIRI 141003P00006500 P 10/03/14 6.5 2.90 3.15
SIRI 141003P00007000 P 10/03/14 7.0 3.30 3.70
SIRI 141010C00000500 C 10/10/14 0.5 2.84 3.20
SIRI 141010C00001000 C 10/10/14 1.0 2.32 2.68
SIRI 141010C00001500 C 10/10/14 1.5 1.89 2.14
SIRI 141010C00002000 C 10/10/14 2.0 1.39 1.59
SIRI 141010C00002500 C 10/10/14 2.5 0.89 1.11
SIRI 141010C00003000 C 10/10/14 3.0 0.39 0.58
SIRI 141010C00003500 C 10/10/14 3.5 0.02 0.11
SIRI 141010C00004000 C 10/10/14 4.0 0.00 0.09
SIRI 141010C00004500 C 10/10/14 4.5 0.00 0.15
SIRI 141010C00005000 C 10/10/14 5.0 0.00 0.15
SIRI 141010C00005500 C 10/10/14 5.5 0.00 0.15
SIRI 141010C00006000 C 10/10/14 6.0 0.00 0.15
SIRI 141010C00006500 C 10/10/14 6.5 0.00 0.15
SIRI 141010C00007000 C 10/10/14 7.0 0.00 0.16
SIRI 141010P00000500 P 10/10/14 0.5 0.00 0.15
SIRI 141010P00001000 P 10/10/14 1.0 0.00 0.15
SIRI 141010P00001500 P 10/10/14 1.5 0.00 0.15
SIRI 141010P00002000 P 10/10/14 2.0 0.00 0.15
SIRI 141010P00002500 P 10/10/14 2.5 0.00 0.15
SIRI 141010P00003000 P 10/10/14 3.0 0.00 0.15
SIRI 141010P00003500 P 10/10/14 3.5 0.00 0.12
SIRI 141010P00004000 P 10/10/14 4.0 0.40 0.61
SIRI 141010P00004500 P 10/10/14 4.5 0.88 1.11
SIRI 141010P00005000 P 10/10/14 5.0 1.37 1.61
SIRI 141010P00005500 P 10/10/14 5.5 1.86 2.11
SIRI 141010P00006000 P 10/10/14 6.0 2.30 2.68
SIRI 141010P00006500 P 10/10/14 6.5 2.84 3.15
SIRI 141010P00007000 P 10/10/14 7.0 3.30 3.70
SIRI 141018C00000500 C 10/18/14 0.5 2.91 3.10
SIRI 141018C00001000 C 10/18/14 1.0 2.42 2.59
SIRI 141018C00001500 C 10/18/14 1.5 1.92 2.09
SIRI 141018C00002000 C 10/18/14 2.0 1.42 1.59
SIRI 141018C00002500 C 10/18/14 2.5 0.92 1.09
SIRI 141018C00003000 C 10/18/14 3.0 0.48 0.57
SIRI 141018C00003500 C 10/18/14 3.5 0.05 0.06
SIRI 141018C00004000 C 10/18/14 4.0 0.00 0.03
SIRI 141018C00004500 C 10/18/14 4.5 0.00 0.02
SIRI 141018C00005000 C 10/18/14 5.0 0.00 0.02
SIRI 141018C00005500 C 10/18/14 5.5 0.00 0.02
SIRI 141018C00006000 C 10/18/14 6.0 0.00 0.02
SIRI 141018C00006500 C 10/18/14 6.5 0.00 0.02
SIRI 141018C00007000 C 10/18/14 7.0 0.00 0.02
SIRI 141018C00008000 C 10/18/14 8.0 0.00 0.03
SIRI 141018P00000500 P 10/18/14 0.5 0.00 0.02
SIRI 141018P00001000 P 10/18/14 1.0 0.00 0.02
SIRI 141018P00001500 P 10/18/14 1.5 0.00 0.02
SIRI 141018P00002000 P 10/18/14 2.0 0.00 0.02
SIRI 141018P00002500 P 10/18/14 2.5 0.00 0.02
SIRI 141018P00003000 P 10/18/14 3.0 0.00 0.03
SIRI 141018P00003500 P 10/18/14 3.5 0.03 0.07
SIRI 141018P00004000 P 10/18/14 4.0 0.43 0.52
SIRI 141018P00004500 P 10/18/14 4.5 0.92 1.08
SIRI 141018P00005000 P 10/18/14 5.0 1.42 1.58
SIRI 141018P00005500 P 10/18/14 5.5 1.92 2.08
SIRI 141018P00006000 P 10/18/14 6.0 2.41 2.58
SIRI 141018P00006500 P 10/18/14 6.5 2.94 3.05
SIRI 141018P00007000 P 10/18/14 7.0 3.40 3.60
SIRI 141018P00008000 P 10/18/14 8.0 4.40 4.60
SIRI 141024C00000500 C 10/24/14 0.5 2.81 3.25
SIRI 141024C00001000 C 10/24/14 1.0 2.31 2.72
SIRI 141024C00001500 C 10/24/14 1.5 1.86 2.18
SIRI 141024C00002000 C 10/24/14 2.0 1.36 1.68
SIRI 141024C00002500 C 10/24/14 2.5 0.88 1.14
SIRI 141024C00003000 C 10/24/14 3.0 0.45 0.64
SIRI 141024C00003500 C 10/24/14 3.5 0.00 0.18
SIRI 141024C00004000 C 10/24/14 4.0 0.00 0.04
SIRI 141024C00004500 C 10/24/14 4.5 0.00 0.13
SIRI 141024C00005000 C 10/24/14 5.0 0.00 0.13
SIRI 141024C00005500 C 10/24/14 5.5 0.00 0.14
SIRI 141024C00006000 C 10/24/14 6.0 0.00 0.14
SIRI 141024C00006500 C 10/24/14 6.5 0.00 0.13
SIRI 141024C00007000 C 10/24/14 7.0 0.00 0.13
SIRI 141024P00000500 P 10/24/14 0.5 0.00 0.14
SIRI 141024P00001000 P 10/24/14 1.0 0.00 0.14
SIRI 141024P00001500 P 10/24/14 1.5 0.00 0.14
SIRI 141024P00002000 P 10/24/14 2.0 0.00 0.14
SIRI 141024P00002500 P 10/24/14 2.5 0.00 0.14
SIRI 141024P00003000 P 10/24/14 3.0 0.00 0.14
SIRI 141024P00003500 P 10/24/14 3.5 0.00 0.20
SIRI 141024P00004000 P 10/24/14 4.0 0.38 0.62
SIRI 141024P00004500 P 10/24/14 4.5 0.84 1.15
SIRI 141024P00005000 P 10/24/14 5.0 1.36 1.65
SIRI 141024P00005500 P 10/24/14 5.5 1.85 2.13
SIRI 141024P00006000 P 10/24/14 6.0 2.28 2.70
SIRI 141024P00006500 P 10/24/14 6.5 2.77 3.20
SIRI 141024P00007000 P 10/24/14 7.0 3.20 3.75
SIRI 141031C00000500 C 10/31/14 0.5 2.87 3.15
SIRI 141031C00001000 C 10/31/14 1.0 2.32 2.71
SIRI 141031C00001500 C 10/31/14 1.5 1.89 2.10
SIRI 141031C00002000 C 10/31/14 2.0 1.39 1.62
SIRI 141031C00002500 C 10/31/14 2.5 0.89 1.13
SIRI 141031C00003000 C 10/31/14 3.0 0.39 0.57
SIRI 141031C00003500 C 10/31/14 3.5 0.07 0.10
SIRI 141031C00004000 C 10/31/14 4.0 0.00 0.02
SIRI 141031C00004500 C 10/31/14 4.5 0.00 0.13
SIRI 141031C00005000 C 10/31/14 5.0 0.00 0.13
SIRI 141031C00005500 C 10/31/14 5.5 0.00 0.13
SIRI 141031C00006000 C 10/31/14 6.0 0.00 0.13
SIRI 141031C00006500 C 10/31/14 6.5 0.00 0.13
SIRI 141031C00007000 C 10/31/14 7.0 0.00 0.13
SIRI 141031P00000500 P 10/31/14 0.5 0.00 0.14
SIRI 141031P00001000 P 10/31/14 1.0 0.00 0.13
SIRI 141031P00001500 P 10/31/14 1.5 0.00 0.13
SIRI 141031P00002000 P 10/31/14 2.0 0.00 0.13
SIRI 141031P00002500 P 10/31/14 2.5 0.00 0.13
SIRI 141031P00003000 P 10/31/14 3.0 0.00 0.07
SIRI 141031P00003500 P 10/31/14 3.5 0.06 0.14
SIRI 141031P00004000 P 10/31/14 4.0 0.38 0.54
SIRI 141031P00004500 P 10/31/14 4.5 0.93 1.11
SIRI 141031P00005000 P 10/31/14 5.0 1.37 1.61
SIRI 141031P00005500 P 10/31/14 5.5 1.91 2.11
SIRI 141031P00006000 P 10/31/14 6.0 2.34 2.68
SIRI 141031P00006500 P 10/31/14 6.5 2.87 3.15
SIRI 141031P00007000 P 10/31/14 7.0 3.25 3.75
SIRI 141107C00000500 C 11/07/14 0.5 2.85 3.20
SIRI 141107C00001000 C 11/07/14 1.0 2.31 2.68
SIRI 141107C00001500 C 11/07/14 1.5 1.89 2.09
SIRI 141107C00002000 C 11/07/14 2.0 1.39 1.60
SIRI 141107C00002500 C 11/07/14 2.5 0.89 1.14
SIRI 141107C00003000 C 11/07/14 3.0 0.40 0.56
SIRI 141107C00003500 C 11/07/14 3.5 0.09 0.12
SIRI 141107C00004000 C 11/07/14 4.0 0.00 0.06
SIRI 141107C00004500 C 11/07/14 4.5 0.00 0.15
SIRI 141107C00005000 C 11/07/14 5.0 0.00 0.15
SIRI 141107C00005500 C 11/07/14 5.5 0.00 0.15
SIRI 141107C00006000 C 11/07/14 6.0 0.00 0.15
SIRI 141107C00006500 C 11/07/14 6.5 0.00 0.15
SIRI 141107C00007000 C 11/07/14 7.0 0.00 0.15
SIRI 141107P00000500 P 11/07/14 0.5 0.00 0.15
SIRI 141107P00001000 P 11/07/14 1.0 0.00 0.15
SIRI 141107P00001500 P 11/07/14 1.5 0.00 0.15
SIRI 141107P00002000 P 11/07/14 2.0 0.00 0.15
SIRI 141107P00002500 P 11/07/14 2.5 0.00 0.15
SIRI 141107P00003000 P 11/07/14 3.0 0.00 0.07
SIRI 141107P00003500 P 11/07/14 3.5 0.09 0.15
SIRI 141107P00004000 P 11/07/14 4.0 0.39 0.57
SIRI 141107P00004500 P 11/07/14 4.5 0.89 1.11
SIRI 141107P00005000 P 11/07/14 5.0 1.39 1.62
SIRI 141107P00005500 P 11/07/14 5.5 1.91 2.11
SIRI 141107P00006000 P 11/07/14 6.0 2.34 2.68
SIRI 141107P00006500 P 11/07/14 6.5 2.84 3.15
SIRI 141107P00007000 P 11/07/14 7.0 3.30 3.70
SIRI 141122C00000500 C 11/22/14 0.5 2.87 3.20
SIRI 141122C00001000 C 11/22/14 1.0 2.36 2.65
SIRI 141122C00001500 C 11/22/14 1.5 1.91 2.11
SIRI 141122C00002000 C 11/22/14 2.0 1.41 1.61
SIRI 141122C00002500 C 11/22/14 2.5 0.91 1.11
SIRI 141122C00003000 C 11/22/14 3.0 0.43 0.62
SIRI 141122C00003500 C 11/22/14 3.5 0.10 0.11
SIRI 141122C00004000 C 11/22/14 4.0 0.00 0.03
SIRI 141122C00004500 C 11/22/14 4.5 0.00 0.03
SIRI 141122C00005000 C 11/22/14 5.0 0.00 0.02
SIRI 141122C00005500 C 11/22/14 5.5 0.00 0.02
SIRI 141122C00006000 C 11/22/14 6.0 0.00 0.02
SIRI 141122C00007000 C 11/22/14 7.0 0.00 0.02
SIRI 141122C00008000 C 11/22/14 8.0 0.00 0.03
SIRI 141122P00000500 P 11/22/14 0.5 0.00 0.02
SIRI 141122P00001000 P 11/22/14 1.0 0.00 0.02
SIRI 141122P00001500 P 11/22/14 1.5 0.00 0.02
SIRI 141122P00002000 P 11/22/14 2.0 0.00 0.02
SIRI 141122P00002500 P 11/22/14 2.5 0.00 0.03
SIRI 141122P00003000 P 11/22/14 3.0 0.00 0.04
SIRI 141122P00003500 P 11/22/14 3.5 0.10 0.15
SIRI 141122P00004000 P 11/22/14 4.0 0.48 0.55
SIRI 141122P00004500 P 11/22/14 4.5 0.89 1.08
SIRI 141122P00005000 P 11/22/14 5.0 1.39 1.59
SIRI 141122P00005500 P 11/22/14 5.5 1.89 2.09
SIRI 141122P00006000 P 11/22/14 6.0 2.33 2.64
SIRI 141122P00007000 P 11/22/14 7.0 3.35 3.65
SIRI 141122P00008000 P 11/22/14 8.0 4.40 4.55
SIRI 141220C00000500 C 12/20/14 0.5 2.86 3.20
SIRI 141220C00001000 C 12/20/14 1.0 2.36 2.67
SIRI 141220C00001500 C 12/20/14 1.5 1.91 2.11
SIRI 141220C00002000 C 12/20/14 2.0 1.41 1.61
SIRI 141220C00002500 C 12/20/14 2.5 0.94 1.11
SIRI 141220C00003000 C 12/20/14 3.0 0.44 0.62
SIRI 141220C00003500 C 12/20/14 3.5 0.12 0.15
SIRI 141220C00004000 C 12/20/14 4.0 0.01 0.02
SIRI 141220C00004500 C 12/20/14 4.5 0.00 0.03
SIRI 141220C00005000 C 12/20/14 5.0 0.00 0.03
SIRI 141220C00005500 C 12/20/14 5.5 0.00 0.02
SIRI 141220C00006000 C 12/20/14 6.0 0.00 0.02
SIRI 141220C00007000 C 12/20/14 7.0 0.00 0.03
SIRI 141220C00008000 C 12/20/14 8.0 0.00 0.03
SIRI 141220P00000500 P 12/20/14 0.5 0.00 0.02
SIRI 141220P00001000 P 12/20/14 1.0 0.00 0.02
SIRI 141220P00001500 P 12/20/14 1.5 0.00 0.02
SIRI 141220P00002000 P 12/20/14 2.0 0.00 0.02
SIRI 141220P00002500 P 12/20/14 2.5 0.00 0.03
SIRI 141220P00003000 P 12/20/14 3.0 0.01 0.04
SIRI 141220P00003500 P 12/20/14 3.5 0.12 0.17
SIRI 141220P00004000 P 12/20/14 4.0 0.47 0.60
SIRI 141220P00004500 P 12/20/14 4.5 0.91 1.09
SIRI 141220P00005000 P 12/20/14 5.0 1.39 1.59
SIRI 141220P00005500 P 12/20/14 5.5 1.90 2.09
SIRI 141220P00006000 P 12/20/14 6.0 2.35 2.64
SIRI 141220P00007000 P 12/20/14 7.0 3.40 3.60
SIRI 141220P00008000 P 12/20/14 8.0 4.40 4.60
SIRI 150117C00000500 C 01/17/15 0.5 2.86 3.20
SIRI 150117C00001000 C 01/17/15 1.0 2.36 2.60
SIRI 150117C00001500 C 01/17/15 1.5 1.92 2.11
SIRI 150117C00002000 C 01/17/15 2.0 1.42 1.53
SIRI 150117C00002500 C 01/17/15 2.5 0.96 1.04
SIRI 150117C00003000 C 01/17/15 3.0 0.53 0.58
SIRI 150117C00003500 C 01/17/15 3.5 0.15 0.17
SIRI 150117C00004000 C 01/17/15 4.0 0.04 0.05
SIRI 150117C00004500 C 01/17/15 4.5 0.01 0.02
SIRI 150117C00005000 C 01/17/15 5.0 0.01 0.03
SIRI 150117C00005500 C 01/17/15 5.5 0.01 0.03
SIRI 150117P00000500 P 01/17/15 0.5 0.00 0.02
SIRI 150117P00001000 P 01/17/15 1.0 0.00 0.02
SIRI 150117P00001500 P 01/17/15 1.5 0.00 0.02
SIRI 150117P00002000 P 01/17/15 2.0 0.00 0.01
SIRI 150117P00002500 P 01/17/15 2.5 0.00 0.03
SIRI 150117P00003000 P 01/17/15 3.0 0.02 0.05
SIRI 150117P00003500 P 01/17/15 3.5 0.15 0.16
SIRI 150117P00004000 P 01/17/15 4.0 0.51 0.57
SIRI 150117P00004500 P 01/17/15 4.5 0.92 1.09
SIRI 150117P00005000 P 01/17/15 5.0 1.40 1.54
SIRI 150117P00005500 P 01/17/15 5.5 1.89 2.04
SIRI 150320C00000500 C 03/20/15 0.5 2.86 3.20
SIRI 150320C00001000 C 03/20/15 1.0 2.33 2.70
SIRI 150320C00001500 C 03/20/15 1.5 1.89 2.13
SIRI 150320C00002000 C 03/20/15 2.0 1.41 1.63
SIRI 150320C00002500 C 03/20/15 2.5 0.93 1.15
SIRI 150320C00003000 C 03/20/15 3.0 0.47 0.67
SIRI 150320C00003500 C 03/20/15 3.5 0.21 0.24
SIRI 150320C00004000 C 03/20/15 4.0 0.05 0.08
SIRI 150320C00004500 C 03/20/15 4.5 0.01 0.04
SIRI 150320C00005000 C 03/20/15 5.0 0.00 0.03
SIRI 150320C00005500 C 03/20/15 5.5 0.00 0.03
SIRI 150320C00006000 C 03/20/15 6.0 0.00 0.03
SIRI 150320C00007000 C 03/20/15 7.0 0.00 0.02
SIRI 150320C00008000 C 03/20/15 8.0 0.00 0.03
SIRI 150320P00000500 P 03/20/15 0.5 0.00 0.02
SIRI 150320P00001000 P 03/20/15 1.0 0.00 0.02
SIRI 150320P00001500 P 03/20/15 1.5 0.00 0.02
SIRI 150320P00002000 P 03/20/15 2.0 0.01 0.03
SIRI 150320P00002500 P 03/20/15 2.5 0.01 0.04
SIRI 150320P00003000 P 03/20/15 3.0 0.04 0.08
SIRI 150320P00003500 P 03/20/15 3.5 0.20 0.26
SIRI 150320P00004000 P 03/20/15 4.0 0.46 0.65
SIRI 150320P00004500 P 03/20/15 4.5 0.91 1.11
SIRI 150320P00005000 P 03/20/15 5.0 1.38 1.61
SIRI 150320P00005500 P 03/20/15 5.5 1.89 2.10
SIRI 150320P00006000 P 03/20/15 6.0 2.32 2.67
SIRI 150320P00007000 P 03/20/15 7.0 3.30 3.75
SIRI 150320P00008000 P 03/20/15 8.0 4.25 4.75
SIRI 160115C00001000 C 01/15/16 1.0 2.33 2.71
SIRI 160115C00001500 C 01/15/16 1.5 1.88 2.18
SIRI 160115C00002000 C 01/15/16 2.0 1.40 1.70
SIRI 160115C00002500 C 01/15/16 2.5 0.98 1.20
SIRI 160115C00003000 C 01/15/16 3.0 0.60 0.83
SIRI 160115C00003500 C 01/15/16 3.5 0.42 0.47
SIRI 160115C00004000 C 01/15/16 4.0 0.23 0.24
SIRI 160115C00004500 C 01/15/16 4.5 0.11 0.16
SIRI 160115C00005000 C 01/15/16 5.0 0.07 0.10
SIRI 160115C00005500 C 01/15/16 5.5 0.03 0.07
SIRI 160115C00007000 C 01/15/16 7.0 0.00 0.04
SIRI 160115P00001000 P 01/15/16 1.0 0.00 0.04
SIRI 160115P00001500 P 01/15/16 1.5 0.00 0.04
SIRI 160115P00002000 P 01/15/16 2.0 0.01 0.06
SIRI 160115P00002500 P 01/15/16 2.5 0.05 0.11
SIRI 160115P00003000 P 01/15/16 3.0 0.18 0.23
SIRI 160115P00003500 P 01/15/16 3.5 0.34 0.45
SIRI 160115P00004000 P 01/15/16 4.0 0.62 0.79
SIRI 160115P00004500 P 01/15/16 4.5 0.99 1.20
SIRI 160115P00005000 P 01/15/16 5.0 1.42 1.66
SIRI 160115P00005500 P 01/15/16 5.5 1.88 2.16
SIRI 160115P00007000 P 01/15/16 7.0 3.25 3.75

OPRA data is delayed 15 minutes.