Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Sirius Xm Holdings Inc (SIRI)
As of Sep 15 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SIRI 140920C00000500 C 09/20/14 0.5 2.95 3.15
SIRI 140920C00001000 C 09/20/14 1.0 2.46 2.62
SIRI 140920C00001500 C 09/20/14 1.5 2.00 2.20
SIRI 140920C00002000 C 09/20/14 2.0 1.50 1.62
SIRI 140920C00002500 C 09/20/14 2.5 1.01 1.20
SIRI 140920C00003000 C 09/20/14 3.0 0.50 0.60
SIRI 140920C00003500 C 09/20/14 3.5 0.08 0.10
SIRI 140920C00004000 C 09/20/14 4.0 0.00 0.01
SIRI 140920C00004500 C 09/20/14 4.5 0.00 0.02
SIRI 140920C00005000 C 09/20/14 5.0 0.00 0.02
SIRI 140920C00005500 C 09/20/14 5.5 0.00 0.05
SIRI 140920C00006000 C 09/20/14 6.0 0.00 0.05
SIRI 140920C00006500 C 09/20/14 6.5 0.00 0.05
SIRI 140920C00007000 C 09/20/14 7.0 0.00 0.05
SIRI 140920C00008000 C 09/20/14 8.0 0.00 0.05
SIRI 140920P00000500 P 09/20/14 0.5 0.00 0.05
SIRI 140920P00001000 P 09/20/14 1.0 0.00 0.05
SIRI 140920P00001500 P 09/20/14 1.5 0.00 0.05
SIRI 140920P00002000 P 09/20/14 2.0 0.00 0.05
SIRI 140920P00002500 P 09/20/14 2.5 0.00 0.05
SIRI 140920P00003000 P 09/20/14 3.0 0.00 0.01
SIRI 140920P00003500 P 09/20/14 3.5 0.00 0.02
SIRI 140920P00004000 P 09/20/14 4.0 0.31 0.48
SIRI 140920P00004500 P 09/20/14 4.5 0.81 0.98
SIRI 140920P00005000 P 09/20/14 5.0 1.31 1.49
SIRI 140920P00005500 P 09/20/14 5.5 1.81 1.99
SIRI 140920P00006000 P 09/20/14 6.0 2.27 2.53
SIRI 140920P00006500 P 09/20/14 6.5 2.77 3.05
SIRI 140920P00007000 P 09/20/14 7.0 3.25 3.55
SIRI 140920P00008000 P 09/20/14 8.0 4.35 4.50
SIRI 140926C00000500 C 09/26/14 0.5 2.97 3.25
SIRI 140926C00001000 C 09/26/14 1.0 2.46 2.76
SIRI 140926C00001500 C 09/26/14 1.5 1.99 2.22
SIRI 140926C00002000 C 09/26/14 2.0 1.51 1.71
SIRI 140926C00002500 C 09/26/14 2.5 1.01 1.21
SIRI 140926C00003000 C 09/26/14 3.0 0.51 0.71
SIRI 140926C00003500 C 09/26/14 3.5 0.09 0.15
SIRI 140926C00004000 C 09/26/14 4.0 0.00 0.03
SIRI 140926C00004500 C 09/26/14 4.5 0.00 0.06
SIRI 140926C00005000 C 09/26/14 5.0 0.00 0.07
SIRI 140926C00005500 C 09/26/14 5.5 0.00 0.06
SIRI 140926C00006000 C 09/26/14 6.0 0.00 0.07
SIRI 140926C00006500 C 09/26/14 6.5 0.00 0.07
SIRI 140926C00007000 C 09/26/14 7.0 0.00 0.07
SIRI 140926P00000500 P 09/26/14 0.5 0.00 0.06
SIRI 140926P00001000 P 09/26/14 1.0 0.00 0.07
SIRI 140926P00001500 P 09/26/14 1.5 0.00 0.07
SIRI 140926P00002000 P 09/26/14 2.0 0.00 0.07
SIRI 140926P00002500 P 09/26/14 2.5 0.00 0.06
SIRI 140926P00003000 P 09/26/14 3.0 0.00 0.06
SIRI 140926P00003500 P 09/26/14 3.5 0.00 0.05
SIRI 140926P00004000 P 09/26/14 4.0 0.31 0.50
SIRI 140926P00004500 P 09/26/14 4.5 0.81 1.00
SIRI 140926P00005000 P 09/26/14 5.0 1.30 1.50
SIRI 140926P00005500 P 09/26/14 5.5 1.80 2.00
SIRI 140926P00006000 P 09/26/14 6.0 2.25 2.55
SIRI 140926P00006500 P 09/26/14 6.5 2.75 3.05
SIRI 140926P00007000 P 09/26/14 7.0 3.25 3.60
SIRI 141003C00000500 C 10/03/14 0.5 2.97 3.25
SIRI 141003C00001000 C 10/03/14 1.0 2.46 2.76
SIRI 141003C00001500 C 10/03/14 1.5 1.99 2.22
SIRI 141003C00002000 C 10/03/14 2.0 1.51 1.71
SIRI 141003C00002500 C 10/03/14 2.5 1.01 1.21
SIRI 141003C00003000 C 10/03/14 3.0 0.52 0.71
SIRI 141003C00003500 C 10/03/14 3.5 0.07 0.16
SIRI 141003C00004000 C 10/03/14 4.0 0.00 0.03
SIRI 141003C00004500 C 10/03/14 4.5 0.00 0.02
SIRI 141003C00005000 C 10/03/14 5.0 0.00 0.02
SIRI 141003C00005500 C 10/03/14 5.5 0.00 0.02
SIRI 141003C00006000 C 10/03/14 6.0 0.00 0.02
SIRI 141003C00006500 C 10/03/14 6.5 0.00 0.02
SIRI 141003C00007000 C 10/03/14 7.0 0.00 0.02
SIRI 141003P00000500 P 10/03/14 0.5 0.00 0.02
SIRI 141003P00001000 P 10/03/14 1.0 0.00 0.02
SIRI 141003P00001500 P 10/03/14 1.5 0.00 0.02
SIRI 141003P00002000 P 10/03/14 2.0 0.00 0.02
SIRI 141003P00002500 P 10/03/14 2.5 0.00 0.02
SIRI 141003P00003000 P 10/03/14 3.0 0.00 0.03
SIRI 141003P00003500 P 10/03/14 3.5 0.01 0.04
SIRI 141003P00004000 P 10/03/14 4.0 0.31 0.51
SIRI 141003P00004500 P 10/03/14 4.5 0.80 1.02
SIRI 141003P00005000 P 10/03/14 5.0 1.31 1.50
SIRI 141003P00005500 P 10/03/14 5.5 1.81 2.00
SIRI 141003P00006000 P 10/03/14 6.0 2.25 2.56
SIRI 141003P00006500 P 10/03/14 6.5 2.75 3.10
SIRI 141003P00007000 P 10/03/14 7.0 3.25 3.60
SIRI 141010C00000500 C 10/10/14 0.5 2.91 3.20
SIRI 141010C00001000 C 10/10/14 1.0 2.41 2.75
SIRI 141010C00001500 C 10/10/14 1.5 1.97 2.19
SIRI 141010C00002000 C 10/10/14 2.0 1.47 1.66
SIRI 141010C00002500 C 10/10/14 2.5 0.98 1.22
SIRI 141010C00003000 C 10/10/14 3.0 0.48 0.72
SIRI 141010C00003500 C 10/10/14 3.5 0.11 0.15
SIRI 141010C00004000 C 10/10/14 4.0 0.00 0.02
SIRI 141010C00004500 C 10/10/14 4.5 0.00 0.03
SIRI 141010C00005000 C 10/10/14 5.0 0.00 0.03
SIRI 141010C00005500 C 10/10/14 5.5 0.00 0.03
SIRI 141010C00006000 C 10/10/14 6.0 0.00 0.03
SIRI 141010C00006500 C 10/10/14 6.5 0.00 0.03
SIRI 141010C00007000 C 10/10/14 7.0 0.00 0.03
SIRI 141010P00000500 P 10/10/14 0.5 0.00 0.04
SIRI 141010P00001000 P 10/10/14 1.0 0.00 0.04
SIRI 141010P00001500 P 10/10/14 1.5 0.00 0.03
SIRI 141010P00002000 P 10/10/14 2.0 0.00 0.03
SIRI 141010P00002500 P 10/10/14 2.5 0.00 0.03
SIRI 141010P00003000 P 10/10/14 3.0 0.00 0.03
SIRI 141010P00003500 P 10/10/14 3.5 0.03 0.05
SIRI 141010P00004000 P 10/10/14 4.0 0.36 0.45
SIRI 141010P00004500 P 10/10/14 4.5 0.81 1.03
SIRI 141010P00005000 P 10/10/14 5.0 1.30 1.53
SIRI 141010P00005500 P 10/10/14 5.5 1.80 2.03
SIRI 141010P00006000 P 10/10/14 6.0 2.22 2.54
SIRI 141010P00006500 P 10/10/14 6.5 2.74 3.10
SIRI 141010P00007000 P 10/10/14 7.0 3.25 3.60
SIRI 141018C00000500 C 10/18/14 0.5 2.97 3.25
SIRI 141018C00001000 C 10/18/14 1.0 2.44 2.74
SIRI 141018C00001500 C 10/18/14 1.5 2.00 2.20
SIRI 141018C00002000 C 10/18/14 2.0 1.50 1.69
SIRI 141018C00002500 C 10/18/14 2.5 1.00 1.19
SIRI 141018C00003000 C 10/18/14 3.0 0.50 0.69
SIRI 141018C00003500 C 10/18/14 3.5 0.12 0.14
SIRI 141018C00004000 C 10/18/14 4.0 0.00 0.03
SIRI 141018C00004500 C 10/18/14 4.5 0.00 0.03
SIRI 141018C00005000 C 10/18/14 5.0 0.00 0.02
SIRI 141018C00005500 C 10/18/14 5.5 0.00 0.02
SIRI 141018C00006000 C 10/18/14 6.0 0.00 0.02
SIRI 141018C00007000 C 10/18/14 7.0 0.00 0.02
SIRI 141018C00008000 C 10/18/14 8.0 0.00 0.03
SIRI 141018P00000500 P 10/18/14 0.5 0.00 0.02
SIRI 141018P00001000 P 10/18/14 1.0 0.00 0.02
SIRI 141018P00001500 P 10/18/14 1.5 0.00 0.02
SIRI 141018P00002000 P 10/18/14 2.0 0.00 0.02
SIRI 141018P00002500 P 10/18/14 2.5 0.00 0.02
SIRI 141018P00003000 P 10/18/14 3.0 0.00 0.03
SIRI 141018P00003500 P 10/18/14 3.5 0.03 0.05
SIRI 141018P00004000 P 10/18/14 4.0 0.32 0.45
SIRI 141018P00004500 P 10/18/14 4.5 0.82 1.00
SIRI 141018P00005000 P 10/18/14 5.0 1.31 1.50
SIRI 141018P00005500 P 10/18/14 5.5 1.81 2.00
SIRI 141018P00006000 P 10/18/14 6.0 2.25 2.56
SIRI 141018P00007000 P 10/18/14 7.0 3.25 3.60
SIRI 141018P00008000 P 10/18/14 8.0 4.35 4.50
SIRI 141024C00000500 C 10/24/14 0.5 2.93 3.20
SIRI 141024C00001000 C 10/24/14 1.0 2.41 2.67
SIRI 141024C00001500 C 10/24/14 1.5 1.97 2.17
SIRI 141024C00002000 C 10/24/14 2.0 1.48 1.66
SIRI 141024C00002500 C 10/24/14 2.5 0.99 1.21
SIRI 141024C00003000 C 10/24/14 3.0 0.48 0.72
SIRI 141024C00003500 C 10/24/14 3.5 0.09 0.25
SIRI 141024C00004000 C 10/24/14 4.0 0.00 0.05
SIRI 141024C00004500 C 10/24/14 4.5 0.00 0.17
SIRI 141024C00005000 C 10/24/14 5.0 0.00 0.17
SIRI 141024C00005500 C 10/24/14 5.5 0.00 0.17
SIRI 141024C00006000 C 10/24/14 6.0 0.00 0.13
SIRI 141024C00006500 C 10/24/14 6.5 0.00 0.17
SIRI 141024C00007000 C 10/24/14 7.0 0.00 0.17
SIRI 141024P00000500 P 10/24/14 0.5 0.00 0.17
SIRI 141024P00001000 P 10/24/14 1.0 0.00 0.17
SIRI 141024P00001500 P 10/24/14 1.5 0.00 0.12
SIRI 141024P00002000 P 10/24/14 2.0 0.00 0.17
SIRI 141024P00002500 P 10/24/14 2.5 0.00 0.17
SIRI 141024P00003000 P 10/24/14 3.0 0.00 0.17
SIRI 141024P00003500 P 10/24/14 3.5 0.04 0.10
SIRI 141024P00004000 P 10/24/14 4.0 0.32 0.51
SIRI 141024P00004500 P 10/24/14 4.5 0.82 1.03
SIRI 141024P00005000 P 10/24/14 5.0 1.29 1.53
SIRI 141024P00005500 P 10/24/14 5.5 1.78 2.02
SIRI 141024P00006000 P 10/24/14 6.0 2.23 2.55
SIRI 141024P00006500 P 10/24/14 6.5 2.74 3.10
SIRI 141024P00007000 P 10/24/14 7.0 3.25 3.60
SIRI 141031C00000500 C 10/31/14 0.5 2.90 3.25
SIRI 141031C00001000 C 10/31/14 1.0 2.42 2.74
SIRI 141031C00001500 C 10/31/14 1.5 1.98 2.19
SIRI 141031C00002000 C 10/31/14 2.0 1.48 1.68
SIRI 141031C00002500 C 10/31/14 2.5 0.99 1.18
SIRI 141031C00003000 C 10/31/14 3.0 0.48 0.68
SIRI 141031C00003500 C 10/31/14 3.5 0.12 0.26
SIRI 141031C00004000 C 10/31/14 4.0 0.00 0.05
SIRI 141031C00004500 C 10/31/14 4.5 0.00 0.21
SIRI 141031C00005000 C 10/31/14 5.0 0.00 0.19
SIRI 141031C00005500 C 10/31/14 5.5 0.00 0.19
SIRI 141031C00006000 C 10/31/14 6.0 0.00 0.14
SIRI 141031C00006500 C 10/31/14 6.5 0.00 0.20
SIRI 141031C00007000 C 10/31/14 7.0 0.00 0.20
SIRI 141031P00000500 P 10/31/14 0.5 0.00 0.20
SIRI 141031P00001000 P 10/31/14 1.0 0.00 0.20
SIRI 141031P00001500 P 10/31/14 1.5 0.00 0.13
SIRI 141031P00002000 P 10/31/14 2.0 0.00 0.20
SIRI 141031P00002500 P 10/31/14 2.5 0.00 0.20
SIRI 141031P00003000 P 10/31/14 3.0 0.00 0.18
SIRI 141031P00003500 P 10/31/14 3.5 0.04 0.10
SIRI 141031P00004000 P 10/31/14 4.0 0.32 0.49
SIRI 141031P00004500 P 10/31/14 4.5 0.82 1.03
SIRI 141031P00005000 P 10/31/14 5.0 1.32 1.53
SIRI 141031P00005500 P 10/31/14 5.5 1.77 2.04
SIRI 141031P00006000 P 10/31/14 6.0 2.21 2.58
SIRI 141031P00006500 P 10/31/14 6.5 2.73 3.05
SIRI 141031P00007000 P 10/31/14 7.0 3.20 3.60
SIRI 141122C00001000 C 11/22/14 1.0 2.46 2.76
SIRI 141122C00001500 C 11/22/14 1.5 1.99 2.22
SIRI 141122C00002000 C 11/22/14 2.0 1.52 1.71
SIRI 141122C00002500 C 11/22/14 2.5 1.02 1.22
SIRI 141122C00003000 C 11/22/14 3.0 0.49 0.72
SIRI 141122C00003500 C 11/22/14 3.5 0.16 0.20
SIRI 141122C00004000 C 11/22/14 4.0 0.01 0.04
SIRI 141122P00001000 P 11/22/14 1.0 0.00 0.02
SIRI 141122P00001500 P 11/22/14 1.5 0.00 0.02
SIRI 141122P00002000 P 11/22/14 2.0 0.00 0.02
SIRI 141122P00002500 P 11/22/14 2.5 0.00 0.03
SIRI 141122P00003000 P 11/22/14 3.0 0.00 0.04
SIRI 141122P00003500 P 11/22/14 3.5 0.08 0.11
SIRI 141122P00004000 P 11/22/14 4.0 0.40 0.46
SIRI 141220C00000500 C 12/20/14 0.5 2.94 3.30
SIRI 141220C00001000 C 12/20/14 1.0 2.44 2.76
SIRI 141220C00001500 C 12/20/14 1.5 2.00 2.20
SIRI 141220C00002000 C 12/20/14 2.0 1.50 1.70
SIRI 141220C00002500 C 12/20/14 2.5 1.00 1.20
SIRI 141220C00003000 C 12/20/14 3.0 0.52 0.67
SIRI 141220C00003500 C 12/20/14 3.5 0.18 0.20
SIRI 141220C00004000 C 12/20/14 4.0 0.03 0.05
SIRI 141220C00004500 C 12/20/14 4.5 0.00 0.03
SIRI 141220C00005000 C 12/20/14 5.0 0.00 0.03
SIRI 141220C00005500 C 12/20/14 5.5 0.00 0.03
SIRI 141220C00006000 C 12/20/14 6.0 0.00 0.02
SIRI 141220C00007000 C 12/20/14 7.0 0.00 0.03
SIRI 141220C00008000 C 12/20/14 8.0 0.00 0.03
SIRI 141220P00000500 P 12/20/14 0.5 0.00 0.02
SIRI 141220P00001000 P 12/20/14 1.0 0.00 0.02
SIRI 141220P00001500 P 12/20/14 1.5 0.00 0.02
SIRI 141220P00002000 P 12/20/14 2.0 0.00 0.02
SIRI 141220P00002500 P 12/20/14 2.5 0.00 0.03
SIRI 141220P00003000 P 12/20/14 3.0 0.00 0.04
SIRI 141220P00003500 P 12/20/14 3.5 0.08 0.14
SIRI 141220P00004000 P 12/20/14 4.0 0.36 0.52
SIRI 141220P00004500 P 12/20/14 4.5 0.84 1.01
SIRI 141220P00005000 P 12/20/14 5.0 1.31 1.50
SIRI 141220P00005500 P 12/20/14 5.5 1.81 2.00
SIRI 141220P00006000 P 12/20/14 6.0 2.25 2.56
SIRI 141220P00007000 P 12/20/14 7.0 3.30 3.60
SIRI 141220P00008000 P 12/20/14 8.0 4.30 4.55
SIRI 150117C00000500 C 01/17/15 0.5 2.90 3.30
SIRI 150117C00001000 C 01/17/15 1.0 2.40 2.75
SIRI 150117C00001500 C 01/17/15 1.5 2.06 2.22
SIRI 150117C00002000 C 01/17/15 2.0 1.48 1.61
SIRI 150117C00002500 C 01/17/15 2.5 1.07 1.14
SIRI 150117C00003000 C 01/17/15 3.0 0.59 0.63
SIRI 150117C00003500 C 01/17/15 3.5 0.21 0.24
SIRI 150117C00004000 C 01/17/15 4.0 0.04 0.05
SIRI 150117C00004500 C 01/17/15 4.5 0.02 0.03
SIRI 150117C00005000 C 01/17/15 5.0 0.01 0.03
SIRI 150117C00005500 C 01/17/15 5.5 0.00 0.03
SIRI 150117P00000500 P 01/17/15 0.5 0.00 0.02
SIRI 150117P00001000 P 01/17/15 1.0 0.00 0.02
SIRI 150117P00001500 P 01/17/15 1.5 0.00 0.01
SIRI 150117P00002000 P 01/17/15 2.0 0.00 0.03
SIRI 150117P00002500 P 01/17/15 2.5 0.00 0.03
SIRI 150117P00003000 P 01/17/15 3.0 0.01 0.05
SIRI 150117P00003500 P 01/17/15 3.5 0.12 0.16
SIRI 150117P00004000 P 01/17/15 4.0 0.38 0.52
SIRI 150117P00004500 P 01/17/15 4.5 0.80 1.04
SIRI 150117P00005000 P 01/17/15 5.0 1.29 1.46
SIRI 150117P00005500 P 01/17/15 5.5 1.84 1.96
SIRI 150320C00000500 C 03/20/15 0.5 2.90 3.30
SIRI 150320C00001000 C 03/20/15 1.0 2.40 2.79
SIRI 150320C00001500 C 03/20/15 1.5 1.98 2.22
SIRI 150320C00002000 C 03/20/15 2.0 1.48 1.72
SIRI 150320C00002500 C 03/20/15 2.5 1.00 1.24
SIRI 150320C00003000 C 03/20/15 3.0 0.57 0.75
SIRI 150320C00003500 C 03/20/15 3.5 0.28 0.30
SIRI 150320C00004000 C 03/20/15 4.0 0.08 0.11
SIRI 150320C00004500 C 03/20/15 4.5 0.01 0.05
SIRI 150320C00005000 C 03/20/15 5.0 0.00 0.03
SIRI 150320C00005500 C 03/20/15 5.5 0.00 0.03
SIRI 150320C00006000 C 03/20/15 6.0 0.00 0.03
SIRI 150320C00007000 C 03/20/15 7.0 0.00 0.03
SIRI 150320C00008000 C 03/20/15 8.0 0.00 0.03
SIRI 150320P00000500 P 03/20/15 0.5 0.00 0.02
SIRI 150320P00001000 P 03/20/15 1.0 0.00 0.02
SIRI 150320P00001500 P 03/20/15 1.5 0.00 0.02
SIRI 150320P00002000 P 03/20/15 2.0 0.00 0.03
SIRI 150320P00002500 P 03/20/15 2.5 0.00 0.04
SIRI 150320P00003000 P 03/20/15 3.0 0.03 0.08
SIRI 150320P00003500 P 03/20/15 3.5 0.16 0.22
SIRI 150320P00004000 P 03/20/15 4.0 0.43 0.56
SIRI 150320P00004500 P 03/20/15 4.5 0.82 1.05
SIRI 150320P00005000 P 03/20/15 5.0 1.29 1.54
SIRI 150320P00005500 P 03/20/15 5.5 1.78 2.03
SIRI 150320P00006000 P 03/20/15 6.0 2.29 2.60
SIRI 150320P00007000 P 03/20/15 7.0 3.20 3.60
SIRI 150320P00008000 P 03/20/15 8.0 4.25 4.60
SIRI 160115C00001000 C 01/15/16 1.0 2.21 3.00
SIRI 160115C00001500 C 01/15/16 1.5 1.86 2.35
SIRI 160115C00002000 C 01/15/16 2.0 1.38 1.87
SIRI 160115C00002500 C 01/15/16 2.5 1.10 1.30
SIRI 160115C00003000 C 01/15/16 3.0 0.77 0.83
SIRI 160115C00003500 C 01/15/16 3.5 0.45 0.53
SIRI 160115C00004000 C 01/15/16 4.0 0.28 0.30
SIRI 160115C00004500 C 01/15/16 4.5 0.15 0.20
SIRI 160115C00005000 C 01/15/16 5.0 0.07 0.12
SIRI 160115C00005500 C 01/15/16 5.5 0.03 0.07
SIRI 160115C00007000 C 01/15/16 7.0 0.00 0.05
SIRI 160115P00001000 P 01/15/16 1.0 0.00 0.04
SIRI 160115P00001500 P 01/15/16 1.5 0.00 0.05
SIRI 160115P00002000 P 01/15/16 2.0 0.00 0.06
SIRI 160115P00002500 P 01/15/16 2.5 0.05 0.11
SIRI 160115P00003000 P 01/15/16 3.0 0.16 0.22
SIRI 160115P00003500 P 01/15/16 3.5 0.33 0.42
SIRI 160115P00004000 P 01/15/16 4.0 0.60 0.69
SIRI 160115P00004500 P 01/15/16 4.5 0.99 1.12
SIRI 160115P00005000 P 01/15/16 5.0 1.37 1.56
SIRI 160115P00005500 P 01/15/16 5.5 1.69 2.19
SIRI 160115P00007000 P 01/15/16 7.0 3.00 3.80

OPRA data is delayed 15 minutes.