Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-04)Premium Content

Sirius Xm Holdings Inc (SIRI)
As of Jan 23 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SIRI 170127C00000500 C 01/27/17 0.5 3.50 6.60
SIRI 170127C00001000 C 01/27/17 1.0 2.96 5.95
SIRI 170127C00001500 C 01/27/17 1.5 2.37 4.40
SIRI 170127C00002000 C 01/27/17 2.0 1.85 3.85
SIRI 170127C00002500 C 01/27/17 2.5 1.77 3.15
SIRI 170127C00003000 C 01/27/17 3.0 0.86 2.33
SIRI 170127C00003500 C 01/27/17 3.5 0.85 1.84
SIRI 170127C00004000 C 01/27/17 4.0 0.38 0.81
SIRI 170127C00004500 C 01/27/17 4.5 0.08 0.15
SIRI 170127C00005000 C 01/27/17 5.0 0.00 0.01
SIRI 170127C00005500 C 01/27/17 5.5 0.00 0.22
SIRI 170127C00006000 C 01/27/17 6.0 0.00 0.22
SIRI 170127C00006500 C 01/27/17 6.5 0.00 0.22
SIRI 170127C00007000 C 01/27/17 7.0 0.00 0.22
SIRI 170127C00007500 C 01/27/17 7.5 0.00 0.22
SIRI 170127C00008000 C 01/27/17 8.0 0.00 0.22
SIRI 170127C00008500 C 01/27/17 8.5 0.00 0.22
SIRI 170127P00000500 P 01/27/17 0.5 0.00 0.22
SIRI 170127P00001000 P 01/27/17 1.0 0.00 0.22
SIRI 170127P00001500 P 01/27/17 1.5 0.00 0.22
SIRI 170127P00002000 P 01/27/17 2.0 0.00 0.22
SIRI 170127P00002500 P 01/27/17 2.5 0.00 0.22
SIRI 170127P00003000 P 01/27/17 3.0 0.00 0.22
SIRI 170127P00003500 P 01/27/17 3.5 0.00 0.22
SIRI 170127P00004000 P 01/27/17 4.0 0.00 0.03
SIRI 170127P00004500 P 01/27/17 4.5 0.00 0.10
SIRI 170127P00005000 P 01/27/17 5.0 0.22 0.58
SIRI 170127P00005500 P 01/27/17 5.5 0.71 1.10
SIRI 170127P00006000 P 01/27/17 6.0 1.19 1.61
SIRI 170127P00006500 P 01/27/17 6.5 1.69 2.11
SIRI 170127P00007000 P 01/27/17 7.0 1.67 3.25
SIRI 170127P00007500 P 01/27/17 7.5 2.16 3.55
SIRI 170127P00008000 P 01/27/17 8.0 2.66 4.25
SIRI 170127P00008500 P 01/27/17 8.5 3.10 6.40
SIRI 170203C00001500 C 02/03/17 1.5 2.37 3.70
SIRI 170203C00002000 C 02/03/17 2.0 1.86 3.45
SIRI 170203C00002500 C 02/03/17 2.5 1.89 2.32
SIRI 170203C00003000 C 02/03/17 3.0 1.39 1.82
SIRI 170203C00003500 C 02/03/17 3.5 0.91 1.30
SIRI 170203C00004000 C 02/03/17 4.0 0.41 0.80
SIRI 170203C00004500 C 02/03/17 4.5 0.11 0.25
SIRI 170203C00005000 C 02/03/17 5.0 0.00 0.02
SIRI 170203C00005500 C 02/03/17 5.5 0.00 0.22
SIRI 170203C00006000 C 02/03/17 6.0 0.00 0.22
SIRI 170203C00006500 C 02/03/17 6.5 0.00 0.22
SIRI 170203C00007000 C 02/03/17 7.0 0.00 0.22
SIRI 170203C00007500 C 02/03/17 7.5 0.00 0.21
SIRI 170203C00008000 C 02/03/17 8.0 0.00 0.22
SIRI 170203C00008500 C 02/03/17 8.5 0.00 0.22
SIRI 170203P00001500 P 02/03/17 1.5 0.00 0.22
SIRI 170203P00002000 P 02/03/17 2.0 0.00 0.22
SIRI 170203P00002500 P 02/03/17 2.5 0.00 0.22
SIRI 170203P00003000 P 02/03/17 3.0 0.00 0.22
SIRI 170203P00003500 P 02/03/17 3.5 0.00 0.22
SIRI 170203P00004000 P 02/03/17 4.0 0.00 0.22
SIRI 170203P00004500 P 02/03/17 4.5 0.05 0.16
SIRI 170203P00005000 P 02/03/17 5.0 0.23 0.58
SIRI 170203P00005500 P 02/03/17 5.5 0.71 1.09
SIRI 170203P00006000 P 02/03/17 6.0 1.16 1.66
SIRI 170203P00006500 P 02/03/17 6.5 1.67 2.15
SIRI 170203P00007000 P 02/03/17 7.0 1.67 3.25
SIRI 170203P00007500 P 02/03/17 7.5 2.51 3.30
SIRI 170203P00008000 P 02/03/17 8.0 3.00 3.80
SIRI 170203P00008500 P 02/03/17 8.5 3.30 4.50
SIRI 170210C00000500 C 02/10/17 0.5 3.75 4.95
SIRI 170210C00001000 C 02/10/17 1.0 2.96 4.75
SIRI 170210C00001500 C 02/10/17 1.5 2.67 3.65
SIRI 170210C00002000 C 02/10/17 2.0 2.36 3.45
SIRI 170210C00002500 C 02/10/17 2.5 1.91 2.30
SIRI 170210C00003000 C 02/10/17 3.0 1.40 1.81
SIRI 170210C00003500 C 02/10/17 3.5 0.90 1.31
SIRI 170210C00004000 C 02/10/17 4.0 0.40 0.81
SIRI 170210C00004500 C 02/10/17 4.5 0.00 0.39
SIRI 170210C00005000 C 02/10/17 5.0 0.00 0.11
SIRI 170210C00005500 C 02/10/17 5.5 0.00 0.22
SIRI 170210C00006000 C 02/10/17 6.0 0.00 0.22
SIRI 170210C00006500 C 02/10/17 6.5 0.00 0.22
SIRI 170210C00007000 C 02/10/17 7.0 0.00 0.22
SIRI 170210C00007500 C 02/10/17 7.5 0.00 0.22
SIRI 170210C00008000 C 02/10/17 8.0 0.00 0.22
SIRI 170210C00008500 C 02/10/17 8.5 0.00 0.22
SIRI 170210C00009000 C 02/10/17 9.0 0.00 0.22
SIRI 170210P00000500 P 02/10/17 0.5 0.00 0.21
SIRI 170210P00001000 P 02/10/17 1.0 0.00 0.22
SIRI 170210P00001500 P 02/10/17 1.5 0.00 0.22
SIRI 170210P00002000 P 02/10/17 2.0 0.00 0.22
SIRI 170210P00002500 P 02/10/17 2.5 0.00 0.22
SIRI 170210P00003000 P 02/10/17 3.0 0.00 0.21
SIRI 170210P00003500 P 02/10/17 3.5 0.00 0.22
SIRI 170210P00004000 P 02/10/17 4.0 0.00 0.21
SIRI 170210P00004500 P 02/10/17 4.5 0.04 0.18
SIRI 170210P00005000 P 02/10/17 5.0 0.21 0.62
SIRI 170210P00005500 P 02/10/17 5.5 0.71 1.11
SIRI 170210P00006000 P 02/10/17 6.0 1.12 1.67
SIRI 170210P00006500 P 02/10/17 6.5 1.62 2.20
SIRI 170210P00007000 P 02/10/17 7.0 2.14 2.86
SIRI 170210P00007500 P 02/10/17 7.5 2.56 3.25
SIRI 170210P00008000 P 02/10/17 8.0 2.96 4.00
SIRI 170210P00008500 P 02/10/17 8.5 3.55 4.25
SIRI 170210P00009000 P 02/10/17 9.0 3.80 5.00
SIRI 170217C00000500 C 02/17/17 0.5 3.10 4.50
SIRI 170217C00001000 C 02/17/17 1.0 2.96 4.20
SIRI 170217C00001500 C 02/17/17 1.5 2.63 3.45
SIRI 170217C00002000 C 02/17/17 2.0 2.35 2.91
SIRI 170217C00002500 C 02/17/17 2.5 1.83 2.33
SIRI 170217C00003000 C 02/17/17 3.0 1.40 1.81
SIRI 170217C00003500 C 02/17/17 3.5 0.90 1.34
SIRI 170217C00004000 C 02/17/17 4.0 0.37 0.62
SIRI 170217C00004500 C 02/17/17 4.5 0.16 0.19
SIRI 170217C00005000 C 02/17/17 5.0 0.01 0.05
SIRI 170217C00005500 C 02/17/17 5.5 0.00 0.20
SIRI 170217C00006000 C 02/17/17 6.0 0.00 0.22
SIRI 170217C00006500 C 02/17/17 6.5 0.00 0.22
SIRI 170217C00007000 C 02/17/17 7.0 0.00 0.22
SIRI 170217C00007500 C 02/17/17 7.5 0.00 0.21
SIRI 170217C00008000 C 02/17/17 8.0 0.00 0.22
SIRI 170217C00008500 C 02/17/17 8.5 0.00 0.22
SIRI 170217C00009000 C 02/17/17 9.0 0.00 0.22
SIRI 170217P00000500 P 02/17/17 0.5 0.00 0.22
SIRI 170217P00001000 P 02/17/17 1.0 0.00 0.22
SIRI 170217P00001500 P 02/17/17 1.5 0.00 0.22
SIRI 170217P00002000 P 02/17/17 2.0 0.00 0.22
SIRI 170217P00002500 P 02/17/17 2.5 0.00 0.22
SIRI 170217P00003000 P 02/17/17 3.0 0.00 0.22
SIRI 170217P00003500 P 02/17/17 3.5 0.00 0.22
SIRI 170217P00004000 P 02/17/17 4.0 0.00 0.22
SIRI 170217P00004500 P 02/17/17 4.5 0.08 0.17
SIRI 170217P00005000 P 02/17/17 5.0 0.24 0.51
SIRI 170217P00005500 P 02/17/17 5.5 0.68 1.11
SIRI 170217P00006000 P 02/17/17 6.0 1.16 1.66
SIRI 170217P00006500 P 02/17/17 6.5 1.66 2.16
SIRI 170217P00007000 P 02/17/17 7.0 2.09 2.67
SIRI 170217P00007500 P 02/17/17 7.5 2.50 3.30
SIRI 170217P00008000 P 02/17/17 8.0 3.00 3.80
SIRI 170217P00008500 P 02/17/17 8.5 3.50 4.30
SIRI 170217P00009000 P 02/17/17 9.0 4.00 5.00
SIRI 170224C00001500 C 02/24/17 1.5 2.37 3.75
SIRI 170224C00002000 C 02/24/17 2.0 2.34 3.20
SIRI 170224C00002500 C 02/24/17 2.5 1.37 2.38
SIRI 170224C00003000 C 02/24/17 3.0 1.40 1.81
SIRI 170224C00003500 C 02/24/17 3.5 0.91 1.30
SIRI 170224C00004000 C 02/24/17 4.0 0.41 0.82
SIRI 170224C00004500 C 02/24/17 4.5 0.16 0.26
SIRI 170224C00005000 C 02/24/17 5.0 0.01 0.07
SIRI 170224C00005500 C 02/24/17 5.5 0.00 0.22
SIRI 170224C00006000 C 02/24/17 6.0 0.00 0.22
SIRI 170224C00006500 C 02/24/17 6.5 0.00 0.22
SIRI 170224C00007000 C 02/24/17 7.0 0.00 0.22
SIRI 170224C00007500 C 02/24/17 7.5 0.00 0.22
SIRI 170224C00008000 C 02/24/17 8.0 0.00 0.22
SIRI 170224C00008500 C 02/24/17 8.5 0.00 0.22
SIRI 170224P00001500 P 02/24/17 1.5 0.00 0.22
SIRI 170224P00002000 P 02/24/17 2.0 0.00 0.22
SIRI 170224P00002500 P 02/24/17 2.5 0.00 0.22
SIRI 170224P00003000 P 02/24/17 3.0 0.00 0.22
SIRI 170224P00003500 P 02/24/17 3.5 0.00 0.22
SIRI 170224P00004000 P 02/24/17 4.0 0.00 0.23
SIRI 170224P00004500 P 02/24/17 4.5 0.07 0.20
SIRI 170224P00005000 P 02/24/17 5.0 0.41 0.53
SIRI 170224P00005500 P 02/24/17 5.5 0.70 1.12
SIRI 170224P00006000 P 02/24/17 6.0 1.17 1.63
SIRI 170224P00006500 P 02/24/17 6.5 1.66 2.16
SIRI 170224P00007000 P 02/24/17 7.0 2.01 2.67
SIRI 170224P00007500 P 02/24/17 7.5 2.50 3.30
SIRI 170224P00008000 P 02/24/17 8.0 3.00 3.80
SIRI 170224P00008500 P 02/24/17 8.5 3.30 4.50
SIRI 170303C00000500 C 03/03/17 0.5 3.05 4.70
SIRI 170303C00001000 C 03/03/17 1.0 2.86 4.00
SIRI 170303C00001500 C 03/03/17 1.5 2.31 3.45
SIRI 170303C00002000 C 03/03/17 2.0 1.85 2.87
SIRI 170303C00002500 C 03/03/17 2.5 1.36 2.84
SIRI 170303C00003000 C 03/03/17 3.0 1.36 1.85
SIRI 170303C00003500 C 03/03/17 3.5 0.90 1.34
SIRI 170303C00004000 C 03/03/17 4.0 0.41 0.80
SIRI 170303C00004500 C 03/03/17 4.5 0.17 0.27
SIRI 170303C00005000 C 03/03/17 5.0 0.00 0.10
SIRI 170303C00005500 C 03/03/17 5.5 0.00 0.06
SIRI 170303C00006000 C 03/03/17 6.0 0.00 0.22
SIRI 170303C00006500 C 03/03/17 6.5 0.00 0.22
SIRI 170303C00007000 C 03/03/17 7.0 0.00 0.22
SIRI 170303C00007500 C 03/03/17 7.5 0.00 0.22
SIRI 170303C00008000 C 03/03/17 8.0 0.00 0.22
SIRI 170303C00008500 C 03/03/17 8.5 0.00 0.22
SIRI 170303C00009000 C 03/03/17 9.0 0.00 0.22
SIRI 170303P00000500 P 03/03/17 0.5 0.00 0.22
SIRI 170303P00001000 P 03/03/17 1.0 0.00 0.22
SIRI 170303P00001500 P 03/03/17 1.5 0.00 0.22
SIRI 170303P00002000 P 03/03/17 2.0 0.00 0.22
SIRI 170303P00002500 P 03/03/17 2.5 0.00 0.22
SIRI 170303P00003000 P 03/03/17 3.0 0.00 0.22
SIRI 170303P00003500 P 03/03/17 3.5 0.00 0.22
SIRI 170303P00004000 P 03/03/17 4.0 0.00 0.13
SIRI 170303P00004500 P 03/03/17 4.5 0.08 0.22
SIRI 170303P00005000 P 03/03/17 5.0 0.41 0.53
SIRI 170303P00005500 P 03/03/17 5.5 0.69 1.14
SIRI 170303P00006000 P 03/03/17 6.0 1.17 1.67
SIRI 170303P00006500 P 03/03/17 6.5 1.66 2.16
SIRI 170303P00007000 P 03/03/17 7.0 1.71 2.67
SIRI 170303P00007500 P 03/03/17 7.5 2.51 3.30
SIRI 170303P00008000 P 03/03/17 8.0 3.00 3.80
SIRI 170303P00008500 P 03/03/17 8.5 3.30 6.05
SIRI 170303P00009000 P 03/03/17 9.0 3.80 5.00
SIRI 170317C00000500 C 03/17/17 0.5 3.65 4.60
SIRI 170317C00001000 C 03/17/17 1.0 3.15 4.05
SIRI 170317C00001500 C 03/17/17 1.5 2.71 3.50
SIRI 170317C00002000 C 03/17/17 2.0 2.25 2.90
SIRI 170317C00002500 C 03/17/17 2.5 1.80 2.34
SIRI 170317C00003000 C 03/17/17 3.0 1.38 1.83
SIRI 170317C00003500 C 03/17/17 3.5 0.89 1.32
SIRI 170317C00004000 C 03/17/17 4.0 0.60 0.81
SIRI 170317C00004500 C 03/17/17 4.5 0.25 0.28
SIRI 170317C00005000 C 03/17/17 5.0 0.06 0.07
SIRI 170317C00005500 C 03/17/17 5.5 0.00 0.03
SIRI 170317C00006000 C 03/17/17 6.0 0.00 0.04
SIRI 170317C00007000 C 03/17/17 7.0 0.00 0.04
SIRI 170317C00008000 C 03/17/17 8.0 0.00 0.03
SIRI 170317C00009000 C 03/17/17 9.0 0.00 0.03
SIRI 170317P00000500 P 03/17/17 0.5 0.00 0.03
SIRI 170317P00001000 P 03/17/17 1.0 0.00 0.02
SIRI 170317P00001500 P 03/17/17 1.5 0.00 0.03
SIRI 170317P00002000 P 03/17/17 2.0 0.00 0.03
SIRI 170317P00002500 P 03/17/17 2.5 0.00 0.03
SIRI 170317P00003000 P 03/17/17 3.0 0.00 0.04
SIRI 170317P00003500 P 03/17/17 3.5 0.00 0.05
SIRI 170317P00004000 P 03/17/17 4.0 0.00 0.06
SIRI 170317P00004500 P 03/17/17 4.5 0.11 0.17
SIRI 170317P00005000 P 03/17/17 5.0 0.43 0.49
SIRI 170317P00005500 P 03/17/17 5.5 0.75 1.15
SIRI 170317P00006000 P 03/17/17 6.0 1.20 1.62
SIRI 170317P00007000 P 03/17/17 7.0 2.16 2.70
SIRI 170317P00008000 P 03/17/17 8.0 3.00 3.80
SIRI 170317P00009000 P 03/17/17 9.0 4.00 5.00
SIRI 170421C00001000 C 04/21/17 1.0 3.20 4.00
SIRI 170421C00001500 C 04/21/17 1.5 1.10 5.25
SIRI 170421C00002000 C 04/21/17 2.0 1.00 4.75
SIRI 170421C00002500 C 04/21/17 2.5 0.70 4.25
SIRI 170421C00003000 C 04/21/17 3.0 0.12 3.65
SIRI 170421C00003500 C 04/21/17 3.5 0.00 2.68
SIRI 170421C00004000 C 04/21/17 4.0 0.55 0.78
SIRI 170421P00001000 P 04/21/17 1.0 0.00 0.03
SIRI 170421P00001500 P 04/21/17 1.5 0.00 0.03
SIRI 170421P00002000 P 04/21/17 2.0 0.00 0.03
SIRI 170421P00002500 P 04/21/17 2.5 0.00 0.04
SIRI 170421P00003000 P 04/21/17 3.0 0.00 0.05
SIRI 170421P00003500 P 04/21/17 3.5 0.00 0.06
SIRI 170421P00004000 P 04/21/17 4.0 0.01 0.11
SIRI 170616C00000500 C 06/16/17 0.5 3.65 4.55
SIRI 170616C00001000 C 06/16/17 1.0 3.15 4.05
SIRI 170616C00001500 C 06/16/17 1.5 2.70 3.45
SIRI 170616C00002000 C 06/16/17 2.0 2.25 2.95
SIRI 170616C00002500 C 06/16/17 2.5 1.90 2.31
SIRI 170616C00003000 C 06/16/17 3.0 1.41 1.80
SIRI 170616C00003500 C 06/16/17 3.5 0.92 1.33
SIRI 170616C00004000 C 06/16/17 4.0 0.64 0.75
SIRI 170616C00004500 C 06/16/17 4.5 0.29 0.35
SIRI 170616C00005000 C 06/16/17 5.0 0.11 0.16
SIRI 170616C00005500 C 06/16/17 5.5 0.00 0.05
SIRI 170616C00006000 C 06/16/17 6.0 0.00 0.07
SIRI 170616C00007000 C 06/16/17 7.0 0.00 0.04
SIRI 170616C00008000 C 06/16/17 8.0 0.00 0.04
SIRI 170616C00009000 C 06/16/17 9.0 0.00 0.04
SIRI 170616P00000500 P 06/16/17 0.5 0.00 0.03
SIRI 170616P00001000 P 06/16/17 1.0 0.00 0.03
SIRI 170616P00001500 P 06/16/17 1.5 0.00 0.03
SIRI 170616P00002000 P 06/16/17 2.0 0.00 0.04
SIRI 170616P00002500 P 06/16/17 2.5 0.00 0.04
SIRI 170616P00003000 P 06/16/17 3.0 0.00 0.06
SIRI 170616P00003500 P 06/16/17 3.5 0.00 0.09
SIRI 170616P00004000 P 06/16/17 4.0 0.07 0.11
SIRI 170616P00004500 P 06/16/17 4.5 0.22 0.28
SIRI 170616P00005000 P 06/16/17 5.0 0.50 0.62
SIRI 170616P00005500 P 06/16/17 5.5 0.87 1.04
SIRI 170616P00006000 P 06/16/17 6.0 1.19 1.62
SIRI 170616P00007000 P 06/16/17 7.0 2.14 2.61
SIRI 170616P00008000 P 06/16/17 8.0 3.00 3.80
SIRI 170616P00009000 P 06/16/17 9.0 3.95 4.85
SIRI 170915C00000500 C 09/15/17 0.5 1.99 6.15
SIRI 170915C00001000 C 09/15/17 1.0 1.49 5.70
SIRI 170915C00001500 C 09/15/17 1.5 1.00 4.50
SIRI 170915C00002000 C 09/15/17 2.0 0.49 4.35
SIRI 170915C00002500 C 09/15/17 2.5 0.82 4.20
SIRI 170915C00003000 C 09/15/17 3.0 0.00 3.70
SIRI 170915C00003500 C 09/15/17 3.5 0.00 3.25
SIRI 170915C00004000 C 09/15/17 4.0 0.65 0.89
SIRI 170915C00004500 C 09/15/17 4.5 0.37 0.53
SIRI 170915C00005000 C 09/15/17 5.0 0.16 0.31
SIRI 170915C00005500 C 09/15/17 5.5 0.05 0.13
SIRI 170915C00006000 C 09/15/17 6.0 0.00 0.11
SIRI 170915C00007000 C 09/15/17 7.0 0.00 0.06
SIRI 170915C00008000 C 09/15/17 8.0 0.00 0.04
SIRI 170915C00009000 C 09/15/17 9.0 0.00 0.04
SIRI 170915P00000500 P 09/15/17 0.5 0.00 0.03
SIRI 170915P00001000 P 09/15/17 1.0 0.00 1.29
SIRI 170915P00001500 P 09/15/17 1.5 0.00 1.30
SIRI 170915P00002000 P 09/15/17 2.0 0.00 0.04
SIRI 170915P00002500 P 09/15/17 2.5 0.00 0.06
SIRI 170915P00003000 P 09/15/17 3.0 0.00 0.08
SIRI 170915P00003500 P 09/15/17 3.5 0.03 0.12
SIRI 170915P00004000 P 09/15/17 4.0 0.11 0.22
SIRI 170915P00004500 P 09/15/17 4.5 0.27 0.41
SIRI 170915P00005000 P 09/15/17 5.0 0.54 0.72
SIRI 170915P00005500 P 09/15/17 5.5 0.88 1.12
SIRI 170915P00006000 P 09/15/17 6.0 0.00 3.55
SIRI 170915P00007000 P 09/15/17 7.0 0.32 4.45
SIRI 170915P00008000 P 09/15/17 8.0 1.28 5.45
SIRI 170915P00009000 P 09/15/17 9.0 2.29 6.35
SIRI 180119C00001000 C 01/19/18 1.0 2.75 4.45
SIRI 180119C00001500 C 01/19/18 1.5 2.50 3.80
SIRI 180119C00002000 C 01/19/18 2.0 2.17 3.00
SIRI 180119C00002500 C 01/19/18 2.5 1.69 2.52
SIRI 180119C00003000 C 01/19/18 3.0 1.18 1.84
SIRI 180119C00003500 C 01/19/18 3.5 1.07 1.30
SIRI 180119C00004000 C 01/19/18 4.0 0.73 0.93
SIRI 180119C00004500 C 01/19/18 4.5 0.47 0.58
SIRI 180119C00005000 C 01/19/18 5.0 0.24 0.36
SIRI 180119C00005500 C 01/19/18 5.5 0.15 0.20
SIRI 180119C00007000 C 01/19/18 7.0 0.00 0.08
SIRI 180119P00001000 P 01/19/18 1.0 0.00 0.05
SIRI 180119P00001500 P 01/19/18 1.5 0.00 0.05
SIRI 180119P00002000 P 01/19/18 2.0 0.00 0.06
SIRI 180119P00002500 P 01/19/18 2.5 0.01 0.08
SIRI 180119P00003000 P 01/19/18 3.0 0.01 0.11
SIRI 180119P00003500 P 01/19/18 3.5 0.07 0.17
SIRI 180119P00004000 P 01/19/18 4.0 0.21 0.30
SIRI 180119P00004500 P 01/19/18 4.5 0.36 0.49
SIRI 180119P00005000 P 01/19/18 5.0 0.62 0.78
SIRI 180119P00005500 P 01/19/18 5.5 0.97 1.14
SIRI 180119P00007000 P 01/19/18 7.0 1.94 2.82
SIRI 190118C00000500 C 01/18/19 0.5 3.25 4.90
SIRI 190118C00001000 C 01/18/19 1.0 2.75 4.35
SIRI 190118C00001500 C 01/18/19 1.5 2.25 3.85
SIRI 190118C00002000 C 01/18/19 2.0 2.05 3.05
SIRI 190118C00002500 C 01/18/19 2.5 1.65 2.66
SIRI 190118C00003000 C 01/18/19 3.0 1.25 2.24
SIRI 190118C00003500 C 01/18/19 3.5 1.18 1.55
SIRI 190118C00004000 C 01/18/19 4.0 0.85 1.20
SIRI 190118C00004500 C 01/18/19 4.5 0.70 0.80
SIRI 190118C00005000 C 01/18/19 5.0 0.40 0.64
SIRI 190118C00005500 C 01/18/19 5.5 0.27 0.45
SIRI 190118C00007000 C 01/18/19 7.0 0.08 0.13
SIRI 190118P00000500 P 01/18/19 0.5 0.00 0.05
SIRI 190118P00001000 P 01/18/19 1.0 0.00 0.05
SIRI 190118P00001500 P 01/18/19 1.5 0.00 0.07
SIRI 190118P00002000 P 01/18/19 2.0 0.00 0.09
SIRI 190118P00002500 P 01/18/19 2.5 0.05 0.12
SIRI 190118P00003000 P 01/18/19 3.0 0.07 0.19
SIRI 190118P00003500 P 01/18/19 3.5 0.17 0.29
SIRI 190118P00004000 P 01/18/19 4.0 0.30 0.45
SIRI 190118P00004500 P 01/18/19 4.5 0.50 0.67
SIRI 190118P00005000 P 01/18/19 5.0 0.75 0.97
SIRI 190118P00005500 P 01/18/19 5.5 1.06 1.31
SIRI 190118P00007000 P 01/18/19 7.0 1.90 2.95

OPRA data is delayed 15 minutes.