Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Sirius Xm Holdings Inc (SIRI)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SIRI 170331C00000500 C 03/31/17 0.5 2.54 7.00
SIRI 170331C00001000 C 03/31/17 1.0 2.58 6.50
SIRI 170331C00001500 C 03/31/17 1.5 2.10 6.00
SIRI 170331C00002000 C 03/31/17 2.0 1.66 5.50
SIRI 170331C00002500 C 03/31/17 2.5 1.16 4.70
SIRI 170331C00003000 C 03/31/17 3.0 0.62 4.15
SIRI 170331C00003500 C 03/31/17 3.5 1.39 3.05
SIRI 170331C00004000 C 03/31/17 4.0 0.89 2.61
SIRI 170331C00004500 C 03/31/17 4.5 0.40 1.30
SIRI 170331C00005000 C 03/31/17 5.0 0.03 0.27
SIRI 170331C00005500 C 03/31/17 5.5 0.00 0.02
SIRI 170331C00006000 C 03/31/17 6.0 0.00 0.05
SIRI 170331C00006500 C 03/31/17 6.5 0.00 0.22
SIRI 170331C00007000 C 03/31/17 7.0 0.00 0.22
SIRI 170331C00007500 C 03/31/17 7.5 0.00 0.22
SIRI 170331C00008000 C 03/31/17 8.0 0.00 0.22
SIRI 170331C00008500 C 03/31/17 8.5 0.00 0.38
SIRI 170331C00009000 C 03/31/17 9.0 0.00 0.38
SIRI 170331C00009500 C 03/31/17 9.5 0.00 0.38
SIRI 170331C00010000 C 03/31/17 10.0 0.00 0.38
SIRI 170331P00000500 P 03/31/17 0.5 0.00 1.76
SIRI 170331P00001000 P 03/31/17 1.0 0.00 1.40
SIRI 170331P00001500 P 03/31/17 1.5 0.00 0.50
SIRI 170331P00002000 P 03/31/17 2.0 0.00 0.50
SIRI 170331P00002500 P 03/31/17 2.5 0.00 0.50
SIRI 170331P00003000 P 03/31/17 3.0 0.00 1.41
SIRI 170331P00003500 P 03/31/17 3.5 0.00 0.49
SIRI 170331P00004000 P 03/31/17 4.0 0.00 0.47
SIRI 170331P00004500 P 03/31/17 4.5 0.00 0.32
SIRI 170331P00005000 P 03/31/17 5.0 0.00 0.06
SIRI 170331P00005500 P 03/31/17 5.5 0.25 0.62
SIRI 170331P00006000 P 03/31/17 6.0 0.64 1.48
SIRI 170331P00006500 P 03/31/17 6.5 1.13 2.07
SIRI 170331P00007000 P 03/31/17 7.0 0.43 2.49
SIRI 170331P00007500 P 03/31/17 7.5 0.88 3.90
SIRI 170331P00008000 P 03/31/17 8.0 1.42 4.90
SIRI 170331P00008500 P 03/31/17 8.5 1.88 5.70
SIRI 170331P00009000 P 03/31/17 9.0 1.65 6.25
SIRI 170331P00009500 P 03/31/17 9.5 2.16 6.80
SIRI 170331P00010000 P 03/31/17 10.0 2.75 7.15
SIRI 170407C00000500 C 04/07/17 0.5 2.92 7.00
SIRI 170407C00001000 C 04/07/17 1.0 2.24 6.50
SIRI 170407C00001500 C 04/07/17 1.5 2.62 4.70
SIRI 170407C00002000 C 04/07/17 2.0 2.72 3.85
SIRI 170407C00002500 C 04/07/17 2.5 2.20 3.25
SIRI 170407C00003000 C 04/07/17 3.0 1.90 2.44
SIRI 170407C00003500 C 04/07/17 3.5 1.39 2.63
SIRI 170407C00004000 C 04/07/17 4.0 0.89 1.38
SIRI 170407C00004500 C 04/07/17 4.5 0.39 0.89
SIRI 170407C00005000 C 04/07/17 5.0 0.12 0.28
SIRI 170407C00005500 C 04/07/17 5.5 0.00 0.10
SIRI 170407C00006000 C 04/07/17 6.0 0.00 0.07
SIRI 170407C00006500 C 04/07/17 6.5 0.00 0.22
SIRI 170407C00007000 C 04/07/17 7.0 0.00 0.22
SIRI 170407C00007500 C 04/07/17 7.5 0.00 0.22
SIRI 170407C00008000 C 04/07/17 8.0 0.00 0.22
SIRI 170407C00008500 C 04/07/17 8.5 0.00 0.22
SIRI 170407C00009000 C 04/07/17 9.0 0.00 0.22
SIRI 170407C00009500 C 04/07/17 9.5 0.00 0.35
SIRI 170407C00010000 C 04/07/17 10.0 0.00 0.35
SIRI 170407P00000500 P 04/07/17 0.5 0.00 0.50
SIRI 170407P00001000 P 04/07/17 1.0 0.00 0.50
SIRI 170407P00001500 P 04/07/17 1.5 0.00 0.50
SIRI 170407P00002000 P 04/07/17 2.0 0.00 0.48
SIRI 170407P00002500 P 04/07/17 2.5 0.00 0.49
SIRI 170407P00003000 P 04/07/17 3.0 0.00 0.49
SIRI 170407P00003500 P 04/07/17 3.5 0.00 0.50
SIRI 170407P00004000 P 04/07/17 4.0 0.00 0.47
SIRI 170407P00004500 P 04/07/17 4.5 0.00 0.22
SIRI 170407P00005000 P 04/07/17 5.0 0.03 0.10
SIRI 170407P00005500 P 04/07/17 5.5 0.16 0.64
SIRI 170407P00006000 P 04/07/17 6.0 0.65 1.13
SIRI 170407P00006500 P 04/07/17 6.5 1.14 2.32
SIRI 170407P00007000 P 04/07/17 7.0 1.63 2.81
SIRI 170407P00007500 P 04/07/17 7.5 1.15 3.20
SIRI 170407P00008000 P 04/07/17 8.0 1.42 4.45
SIRI 170407P00008500 P 04/07/17 8.5 1.90 4.00
SIRI 170407P00009000 P 04/07/17 9.0 2.92 5.45
SIRI 170407P00009500 P 04/07/17 9.5 3.40 5.95
SIRI 170407P00010000 P 04/07/17 10.0 2.80 7.25
SIRI 170413C00000500 C 04/13/17 0.5 2.56 7.00
SIRI 170413C00001000 C 04/13/17 1.0 1.82 6.20
SIRI 170413C00001500 C 04/13/17 1.5 2.12 5.25
SIRI 170413C00002000 C 04/13/17 2.0 1.67 4.70
SIRI 170413C00002500 C 04/13/17 2.5 2.20 3.00
SIRI 170413C00003000 C 04/13/17 3.0 1.90 2.37
SIRI 170413C00003500 C 04/13/17 3.5 1.39 1.88
SIRI 170413C00004000 C 04/13/17 4.0 0.90 1.36
SIRI 170413C00004500 C 04/13/17 4.5 0.39 1.02
SIRI 170413C00005000 C 04/13/17 5.0 0.13 0.26
SIRI 170413C00005500 C 04/13/17 5.5 0.00 0.15
SIRI 170413C00006000 C 04/13/17 6.0 0.00 0.22
SIRI 170413C00006500 C 04/13/17 6.5 0.00 0.22
SIRI 170413C00007000 C 04/13/17 7.0 0.00 0.22
SIRI 170413C00007500 C 04/13/17 7.5 0.00 0.22
SIRI 170413C00008000 C 04/13/17 8.0 0.00 0.48
SIRI 170413C00008500 C 04/13/17 8.5 0.00 0.48
SIRI 170413C00009000 C 04/13/17 9.0 0.00 0.48
SIRI 170413C00009500 C 04/13/17 9.5 0.00 0.49
SIRI 170413C00010000 C 04/13/17 10.0 0.00 0.66
SIRI 170413P00000500 P 04/13/17 0.5 0.00 0.67
SIRI 170413P00001000 P 04/13/17 1.0 0.00 0.51
SIRI 170413P00001500 P 04/13/17 1.5 0.00 0.67
SIRI 170413P00002000 P 04/13/17 2.0 0.00 0.55
SIRI 170413P00002500 P 04/13/17 2.5 0.00 0.41
SIRI 170413P00003000 P 04/13/17 3.0 0.00 0.42
SIRI 170413P00003500 P 04/13/17 3.5 0.00 0.50
SIRI 170413P00004000 P 04/13/17 4.0 0.00 0.22
SIRI 170413P00004500 P 04/13/17 4.5 0.00 0.50
SIRI 170413P00005000 P 04/13/17 5.0 0.04 0.16
SIRI 170413P00005500 P 04/13/17 5.5 0.36 0.53
SIRI 170413P00006000 P 04/13/17 6.0 0.65 1.13
SIRI 170413P00006500 P 04/13/17 6.5 1.14 1.64
SIRI 170413P00007000 P 04/13/17 7.0 1.64 2.14
SIRI 170413P00007500 P 04/13/17 7.5 2.01 2.86
SIRI 170413P00008000 P 04/13/17 8.0 2.38 3.50
SIRI 170413P00008500 P 04/13/17 8.5 3.00 3.80
SIRI 170413P00009000 P 04/13/17 9.0 3.30 4.25
SIRI 170413P00009500 P 04/13/17 9.5 3.55 5.00
SIRI 170413P00010000 P 04/13/17 10.0 4.30 5.45
SIRI 170421C00000500 C 04/21/17 0.5 2.86 5.25
SIRI 170421C00001000 C 04/21/17 1.0 2.68 4.75
SIRI 170421C00001500 C 04/21/17 1.5 2.13 5.05
SIRI 170421C00002000 C 04/21/17 2.0 1.69 3.65
SIRI 170421C00002500 C 04/21/17 2.5 2.22 2.98
SIRI 170421C00003000 C 04/21/17 3.0 1.90 2.38
SIRI 170421C00003500 C 04/21/17 3.5 1.39 1.89
SIRI 170421C00004000 C 04/21/17 4.0 1.01 1.19
SIRI 170421C00004500 C 04/21/17 4.5 0.47 0.87
SIRI 170421C00005000 C 04/21/17 5.0 0.18 0.25
SIRI 170421C00005500 C 04/21/17 5.5 0.02 0.07
SIRI 170421C00006000 C 04/21/17 6.0 0.01 0.07
SIRI 170421C00006500 C 04/21/17 6.5 0.00 0.12
SIRI 170421C00007000 C 04/21/17 7.0 0.00 0.23
SIRI 170421C00007500 C 04/21/17 7.5 0.00 1.58
SIRI 170421C00008000 C 04/21/17 8.0 0.00 0.22
SIRI 170421C00008500 C 04/21/17 8.5 0.00 0.36
SIRI 170421C00009000 C 04/21/17 9.0 0.00 0.22
SIRI 170421C00009500 C 04/21/17 9.5 0.00 0.50
SIRI 170421C00010000 C 04/21/17 10.0 0.00 0.35
SIRI 170421P00000500 P 04/21/17 0.5 0.00 0.42
SIRI 170421P00001000 P 04/21/17 1.0 0.00 0.42
SIRI 170421P00001500 P 04/21/17 1.5 0.00 0.42
SIRI 170421P00002000 P 04/21/17 2.0 0.00 0.41
SIRI 170421P00002500 P 04/21/17 2.5 0.00 0.41
SIRI 170421P00003000 P 04/21/17 3.0 0.00 0.42
SIRI 170421P00003500 P 04/21/17 3.5 0.00 0.38
SIRI 170421P00004000 P 04/21/17 4.0 0.00 0.39
SIRI 170421P00004500 P 04/21/17 4.5 0.00 0.26
SIRI 170421P00005000 P 04/21/17 5.0 0.09 0.15
SIRI 170421P00005500 P 04/21/17 5.5 0.36 0.61
SIRI 170421P00006000 P 04/21/17 6.0 0.67 1.02
SIRI 170421P00006500 P 04/21/17 6.5 1.16 1.66
SIRI 170421P00007000 P 04/21/17 7.0 1.63 2.19
SIRI 170421P00007500 P 04/21/17 7.5 0.80 3.95
SIRI 170421P00008000 P 04/21/17 8.0 1.37 3.50
SIRI 170421P00008500 P 04/21/17 8.5 2.95 3.75
SIRI 170421P00009000 P 04/21/17 9.0 3.05 4.75
SIRI 170421P00009500 P 04/21/17 9.5 2.68 6.45
SIRI 170421P00010000 P 04/21/17 10.0 3.65 6.25
SIRI 170428C00000500 C 04/28/17 0.5 2.35 6.90
SIRI 170428C00001000 C 04/28/17 1.0 1.85 6.50
SIRI 170428C00001500 C 04/28/17 1.5 1.55 5.90
SIRI 170428C00002000 C 04/28/17 2.0 2.75 3.50
SIRI 170428C00002500 C 04/28/17 2.5 2.20 3.00
SIRI 170428C00003000 C 04/28/17 3.0 0.62 2.39
SIRI 170428C00003500 C 04/28/17 3.5 0.13 2.93
SIRI 170428C00004000 C 04/28/17 4.0 0.60 1.54
SIRI 170428C00004500 C 04/28/17 4.5 0.00 1.23
SIRI 170428C00005000 C 04/28/17 5.0 0.22 0.34
SIRI 170428C00005500 C 04/28/17 5.5 0.00 0.23
SIRI 170428C00006000 C 04/28/17 6.0 0.00 0.20
SIRI 170428C00006500 C 04/28/17 6.5 0.00 0.22
SIRI 170428C00007000 C 04/28/17 7.0 0.00 0.22
SIRI 170428C00007500 C 04/28/17 7.5 0.00 0.22
SIRI 170428C00008000 C 04/28/17 8.0 0.00 0.22
SIRI 170428C00008500 C 04/28/17 8.5 0.00 0.22
SIRI 170428C00009000 C 04/28/17 9.0 0.00 0.22
SIRI 170428C00009500 C 04/28/17 9.5 0.00 0.50
SIRI 170428C00010000 C 04/28/17 10.0 0.00 0.50
SIRI 170428P00000500 P 04/28/17 0.5 0.00 0.50
SIRI 170428P00001000 P 04/28/17 1.0 0.00 0.50
SIRI 170428P00001500 P 04/28/17 1.5 0.00 0.50
SIRI 170428P00002000 P 04/28/17 2.0 0.00 0.50
SIRI 170428P00002500 P 04/28/17 2.5 0.00 0.50
SIRI 170428P00003000 P 04/28/17 3.0 0.00 0.50
SIRI 170428P00003500 P 04/28/17 3.5 0.00 0.22
SIRI 170428P00004000 P 04/28/17 4.0 0.00 0.22
SIRI 170428P00004500 P 04/28/17 4.5 0.00 0.23
SIRI 170428P00005000 P 04/28/17 5.0 0.00 0.34
SIRI 170428P00005500 P 04/28/17 5.5 0.23 0.70
SIRI 170428P00006000 P 04/28/17 6.0 0.68 1.12
SIRI 170428P00006500 P 04/28/17 6.5 1.13 2.38
SIRI 170428P00007000 P 04/28/17 7.0 1.63 3.35
SIRI 170428P00007500 P 04/28/17 7.5 0.97 3.95
SIRI 170428P00008000 P 04/28/17 8.0 1.36 4.40
SIRI 170428P00008500 P 04/28/17 8.5 1.81 4.95
SIRI 170428P00009000 P 04/28/17 9.0 2.39 5.00
SIRI 170428P00009500 P 04/28/17 9.5 2.95 5.95
SIRI 170428P00010000 P 04/28/17 10.0 3.40 6.40
SIRI 170505C00000500 C 05/05/17 0.5 2.35 6.95
SIRI 170505C00001000 C 05/05/17 1.0 1.85 6.45
SIRI 170505C00001500 C 05/05/17 1.5 1.55 5.80
SIRI 170505C00002000 C 05/05/17 2.0 1.13 4.90
SIRI 170505C00002500 C 05/05/17 2.5 0.74 4.55
SIRI 170505C00003000 C 05/05/17 3.0 0.18 4.20
SIRI 170505C00003500 C 05/05/17 3.5 0.00 3.40
SIRI 170505C00004000 C 05/05/17 4.0 0.00 2.90
SIRI 170505C00004500 C 05/05/17 4.5 0.00 2.45
SIRI 170505C00005000 C 05/05/17 5.0 0.00 1.22
SIRI 170505C00005500 C 05/05/17 5.5 0.00 0.20
SIRI 170505C00006000 C 05/05/17 6.0 0.00 0.32
SIRI 170505C00006500 C 05/05/17 6.5 0.00 0.50
SIRI 170505C00007000 C 05/05/17 7.0 0.00 0.49
SIRI 170505C00007500 C 05/05/17 7.5 0.00 0.50
SIRI 170505C00008000 C 05/05/17 8.0 0.00 0.47
SIRI 170505C00008500 C 05/05/17 8.5 0.00 0.47
SIRI 170505C00009000 C 05/05/17 9.0 0.00 0.49
SIRI 170505C00009500 C 05/05/17 9.5 0.00 0.48
SIRI 170505C00010000 C 05/05/17 10.0 0.00 0.48
SIRI 170505P00000500 P 05/05/17 0.5 0.00 2.04
SIRI 170505P00001000 P 05/05/17 1.0 0.00 0.50
SIRI 170505P00001500 P 05/05/17 1.5 0.00 2.03
SIRI 170505P00002000 P 05/05/17 2.0 0.00 0.48
SIRI 170505P00002500 P 05/05/17 2.5 0.00 0.49
SIRI 170505P00003000 P 05/05/17 3.0 0.00 0.49
SIRI 170505P00003500 P 05/05/17 3.5 0.00 0.20
SIRI 170505P00004000 P 05/05/17 4.0 0.00 0.49
SIRI 170505P00004500 P 05/05/17 4.5 0.00 2.07
SIRI 170505P00005000 P 05/05/17 5.0 0.00 2.23
SIRI 170505P00005500 P 05/05/17 5.5 0.00 2.58
SIRI 170505P00006000 P 05/05/17 6.0 0.00 2.99
SIRI 170505P00006500 P 05/05/17 6.5 0.00 3.45
SIRI 170505P00007000 P 05/05/17 7.0 0.11 3.90
SIRI 170505P00007500 P 05/05/17 7.5 0.44 4.35
SIRI 170505P00008000 P 05/05/17 8.0 1.07 4.90
SIRI 170505P00008500 P 05/05/17 8.5 1.69 5.00
SIRI 170505P00009000 P 05/05/17 9.0 1.79 5.50
SIRI 170505P00009500 P 05/05/17 9.5 2.65 6.40
SIRI 170505P00010000 P 05/05/17 10.0 3.15 6.90
SIRI 170519C00001000 C 05/19/17 1.0 2.68 5.50
SIRI 170519C00001500 C 05/19/17 1.5 2.84 4.25
SIRI 170519C00002000 C 05/19/17 2.0 2.70 3.75
SIRI 170519C00002500 C 05/19/17 2.5 2.27 2.98
SIRI 170519C00003000 C 05/19/17 3.0 1.89 2.38
SIRI 170519C00003500 C 05/19/17 3.5 1.41 1.86
SIRI 170519C00004000 C 05/19/17 4.0 0.92 1.37
SIRI 170519C00005000 C 05/19/17 5.0 0.23 0.34
SIRI 170519C00006000 C 05/19/17 6.0 0.01 0.07
SIRI 170519C00007000 C 05/19/17 7.0 0.00 0.09
SIRI 170519C00008000 C 05/19/17 8.0 0.00 0.07
SIRI 170519C00009000 C 05/19/17 9.0 0.00 0.06
SIRI 170519C00010000 C 05/19/17 10.0 0.00 0.05
SIRI 170519P00001000 P 05/19/17 1.0 0.00 0.04
SIRI 170519P00001500 P 05/19/17 1.5 0.00 0.04
SIRI 170519P00002000 P 05/19/17 2.0 0.00 0.04
SIRI 170519P00002500 P 05/19/17 2.5 0.00 0.05
SIRI 170519P00003000 P 05/19/17 3.0 0.00 0.07
SIRI 170519P00003500 P 05/19/17 3.5 0.00 0.05
SIRI 170519P00004000 P 05/19/17 4.0 0.00 0.11
SIRI 170519P00005000 P 05/19/17 5.0 0.17 0.25
SIRI 170519P00006000 P 05/19/17 6.0 0.78 1.08
SIRI 170519P00007000 P 05/19/17 7.0 1.70 2.13
SIRI 170519P00008000 P 05/19/17 8.0 2.55 3.25
SIRI 170519P00009000 P 05/19/17 9.0 3.55 4.25
SIRI 170519P00010000 P 05/19/17 10.0 4.55 5.25
SIRI 170616C00000500 C 06/16/17 0.5 2.86 6.40
SIRI 170616C00001000 C 06/16/17 1.0 3.25 4.75
SIRI 170616C00001500 C 06/16/17 1.5 3.00 4.25
SIRI 170616C00002000 C 06/16/17 2.0 2.70 3.50
SIRI 170616C00002500 C 06/16/17 2.5 1.89 3.00
SIRI 170616C00003000 C 06/16/17 3.0 1.91 2.37
SIRI 170616C00003500 C 06/16/17 3.5 1.42 1.87
SIRI 170616C00004000 C 06/16/17 4.0 1.02 1.37
SIRI 170616C00004500 C 06/16/17 4.5 0.58 0.71
SIRI 170616C00005000 C 06/16/17 5.0 0.28 0.36
SIRI 170616C00005500 C 06/16/17 5.5 0.10 0.15
SIRI 170616C00006000 C 06/16/17 6.0 0.01 0.11
SIRI 170616C00007000 C 06/16/17 7.0 0.00 0.05
SIRI 170616C00008000 C 06/16/17 8.0 0.00 0.04
SIRI 170616C00009000 C 06/16/17 9.0 0.00 0.04
SIRI 170616C00010000 C 06/16/17 10.0 0.00 0.04
SIRI 170616P00000500 P 06/16/17 0.5 0.00 0.03
SIRI 170616P00001000 P 06/16/17 1.0 0.00 0.02
SIRI 170616P00001500 P 06/16/17 1.5 0.00 0.03
SIRI 170616P00002000 P 06/16/17 2.0 0.00 0.03
SIRI 170616P00002500 P 06/16/17 2.5 0.00 0.04
SIRI 170616P00003000 P 06/16/17 3.0 0.00 0.04
SIRI 170616P00003500 P 06/16/17 3.5 0.00 0.06
SIRI 170616P00004000 P 06/16/17 4.0 0.00 0.09
SIRI 170616P00004500 P 06/16/17 4.5 0.09 0.13
SIRI 170616P00005000 P 06/16/17 5.0 0.26 0.30
SIRI 170616P00005500 P 06/16/17 5.5 0.53 0.63
SIRI 170616P00006000 P 06/16/17 6.0 0.98 1.11
SIRI 170616P00007000 P 06/16/17 7.0 1.85 2.14
SIRI 170616P00008000 P 06/16/17 8.0 2.56 3.25
SIRI 170616P00009000 P 06/16/17 9.0 3.55 4.30
SIRI 170616P00010000 P 06/16/17 10.0 3.35 6.40
SIRI 170915C00000500 C 09/15/17 0.5 3.05 6.25
SIRI 170915C00001000 C 09/15/17 1.0 3.25 5.00
SIRI 170915C00001500 C 09/15/17 1.5 3.00 4.25
SIRI 170915C00002000 C 09/15/17 2.0 2.71 3.45
SIRI 170915C00002500 C 09/15/17 2.5 2.22 2.98
SIRI 170915C00003000 C 09/15/17 3.0 1.90 2.69
SIRI 170915C00003500 C 09/15/17 3.5 1.43 1.86
SIRI 170915C00004000 C 09/15/17 4.0 0.95 1.42
SIRI 170915C00004500 C 09/15/17 4.5 0.65 0.82
SIRI 170915C00005000 C 09/15/17 5.0 0.36 0.50
SIRI 170915C00005500 C 09/15/17 5.5 0.20 0.28
SIRI 170915C00006000 C 09/15/17 6.0 0.08 0.15
SIRI 170915C00007000 C 09/15/17 7.0 0.03 0.09
SIRI 170915C00008000 C 09/15/17 8.0 0.00 0.06
SIRI 170915C00009000 C 09/15/17 9.0 0.00 0.05
SIRI 170915C00010000 C 09/15/17 10.0 0.00 0.04
SIRI 170915P00000500 P 09/15/17 0.5 0.00 0.03
SIRI 170915P00001000 P 09/15/17 1.0 0.00 0.02
SIRI 170915P00001500 P 09/15/17 1.5 0.00 0.04
SIRI 170915P00002000 P 09/15/17 2.0 0.00 0.02
SIRI 170915P00002500 P 09/15/17 2.5 0.00 0.05
SIRI 170915P00003000 P 09/15/17 3.0 0.00 0.07
SIRI 170915P00003500 P 09/15/17 3.5 0.01 0.11
SIRI 170915P00004000 P 09/15/17 4.0 0.07 0.14
SIRI 170915P00004500 P 09/15/17 4.5 0.17 0.23
SIRI 170915P00005000 P 09/15/17 5.0 0.40 0.48
SIRI 170915P00005500 P 09/15/17 5.5 0.67 0.89
SIRI 170915P00006000 P 09/15/17 6.0 1.05 1.27
SIRI 170915P00007000 P 09/15/17 7.0 1.82 2.23
SIRI 170915P00008000 P 09/15/17 8.0 2.61 3.35
SIRI 170915P00009000 P 09/15/17 9.0 3.65 4.45
SIRI 170915P00010000 P 09/15/17 10.0 3.05 6.90
SIRI 180119C00001000 C 01/19/18 1.0 1.85 6.50
SIRI 180119C00001500 C 01/19/18 1.5 1.34 6.00
SIRI 180119C00002000 C 01/19/18 2.0 2.36 3.90
SIRI 180119C00002500 C 01/19/18 2.5 2.08 3.40
SIRI 180119C00003000 C 01/19/18 3.0 1.67 2.62
SIRI 180119C00003500 C 01/19/18 3.5 1.16 2.15
SIRI 180119C00004000 C 01/19/18 4.0 1.07 1.25
SIRI 180119C00004500 C 01/19/18 4.5 0.66 0.85
SIRI 180119C00005000 C 01/19/18 5.0 0.53 0.66
SIRI 180119C00005500 C 01/19/18 5.5 0.31 0.42
SIRI 180119C00007000 C 01/19/18 7.0 0.10 0.15
SIRI 180119P00001000 P 01/19/18 1.0 0.00 0.05
SIRI 180119P00001500 P 01/19/18 1.5 0.00 0.06
SIRI 180119P00002000 P 01/19/18 2.0 0.00 0.07
SIRI 180119P00002500 P 01/19/18 2.5 0.00 0.08
SIRI 180119P00003000 P 01/19/18 3.0 0.01 0.11
SIRI 180119P00003500 P 01/19/18 3.5 0.09 0.13
SIRI 180119P00004000 P 01/19/18 4.0 0.16 0.29
SIRI 180119P00004500 P 01/19/18 4.5 0.34 0.48
SIRI 180119P00005000 P 01/19/18 5.0 0.57 0.79
SIRI 180119P00005500 P 01/19/18 5.5 0.83 1.14
SIRI 180119P00007000 P 01/19/18 7.0 2.02 2.25
SIRI 190118C00000500 C 01/18/19 0.5 2.35 7.00
SIRI 190118C00001000 C 01/18/19 1.0 1.85 6.50
SIRI 190118C00001500 C 01/18/19 1.5 2.15 5.95
SIRI 190118C00002000 C 01/18/19 2.0 1.45 5.60
SIRI 190118C00002500 C 01/18/19 2.5 2.00 3.40
SIRI 190118C00003000 C 01/18/19 3.0 1.66 2.64
SIRI 190118C00003500 C 01/18/19 3.5 1.53 1.78
SIRI 190118C00004000 C 01/18/19 4.0 1.24 1.39
SIRI 190118C00004500 C 01/18/19 4.5 0.82 1.08
SIRI 190118C00005000 C 01/18/19 5.0 0.60 0.87
SIRI 190118C00005500 C 01/18/19 5.5 0.40 0.70
SIRI 190118C00007000 C 01/18/19 7.0 0.20 0.30
SIRI 190118P00000500 P 01/18/19 0.5 0.00 0.05
SIRI 190118P00001000 P 01/18/19 1.0 0.00 0.07
SIRI 190118P00001500 P 01/18/19 1.5 0.00 0.08
SIRI 190118P00002000 P 01/18/19 2.0 0.01 0.12
SIRI 190118P00002500 P 01/18/19 2.5 0.05 0.18
SIRI 190118P00003000 P 01/18/19 3.0 0.12 0.27
SIRI 190118P00003500 P 01/18/19 3.5 0.23 0.42
SIRI 190118P00004000 P 01/18/19 4.0 0.40 0.54
SIRI 190118P00004500 P 01/18/19 4.5 0.59 0.75
SIRI 190118P00005000 P 01/18/19 5.0 0.91 1.05
SIRI 190118P00005500 P 01/18/19 5.5 1.15 1.49
SIRI 190118P00007000 P 01/18/19 7.0 2.29 3.05

OPRA data is delayed 15 minutes.