Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Sirius Xm Holdings Inc (SIRI)
As of Feb 24 2017 12:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SIRI 170303C00000500 C 03/03/17 0.5 3.00 6.75
SIRI 170303C00001000 C 03/03/17 1.0 2.70 6.25
SIRI 170303C00001500 C 03/03/17 1.5 1.56 4.35
SIRI 170303C00002000 C 03/03/17 2.0 1.49 4.70
SIRI 170303C00002500 C 03/03/17 2.5 2.51 3.30
SIRI 170303C00003000 C 03/03/17 3.0 2.01 3.70
SIRI 170303C00003500 C 03/03/17 3.5 1.34 3.20
SIRI 170303C00004000 C 03/03/17 4.0 0.84 2.66
SIRI 170303C00004500 C 03/03/17 4.5 0.34 0.84
SIRI 170303C00005000 C 03/03/17 5.0 0.14 0.18
SIRI 170303C00005500 C 03/03/17 5.5 0.00 0.10
SIRI 170303C00006000 C 03/03/17 6.0 0.00 0.10
SIRI 170303C00006500 C 03/03/17 6.5 0.00 0.13
SIRI 170303C00007000 C 03/03/17 7.0 0.00 0.10
SIRI 170303C00007500 C 03/03/17 7.5 0.00 0.13
SIRI 170303C00008000 C 03/03/17 8.0 0.00 0.13
SIRI 170303C00008500 C 03/03/17 8.5 0.00 0.13
SIRI 170303C00009000 C 03/03/17 9.0 0.00 0.13
SIRI 170303C00010000 C 03/03/17 10.0 0.00 0.10
SIRI 170303P00000500 P 03/03/17 0.5 0.00 0.13
SIRI 170303P00001000 P 03/03/17 1.0 0.00 0.13
SIRI 170303P00001500 P 03/03/17 1.5 0.00 0.13
SIRI 170303P00002000 P 03/03/17 2.0 0.00 0.13
SIRI 170303P00002500 P 03/03/17 2.5 0.00 0.13
SIRI 170303P00003000 P 03/03/17 3.0 0.00 0.13
SIRI 170303P00003500 P 03/03/17 3.5 0.00 0.13
SIRI 170303P00004000 P 03/03/17 4.0 0.00 0.13
SIRI 170303P00004500 P 03/03/17 4.5 0.00 0.03
SIRI 170303P00005000 P 03/03/17 5.0 0.01 0.08
SIRI 170303P00005500 P 03/03/17 5.5 0.21 0.65
SIRI 170303P00006000 P 03/03/17 6.0 0.68 1.16
SIRI 170303P00006500 P 03/03/17 6.5 1.18 1.67
SIRI 170303P00007000 P 03/03/17 7.0 1.68 2.16
SIRI 170303P00007500 P 03/03/17 7.5 2.31 2.49
SIRI 170303P00008000 P 03/03/17 8.0 2.82 2.99
SIRI 170303P00008500 P 03/03/17 8.5 3.15 3.70
SIRI 170303P00009000 P 03/03/17 9.0 3.65 4.20
SIRI 170303P00010000 P 03/03/17 10.0 4.65 5.20
SIRI 170310C00000500 C 03/10/17 0.5 2.54 6.50
SIRI 170310C00001000 C 03/10/17 1.0 2.50 6.15
SIRI 170310C00001500 C 03/10/17 1.5 1.99 5.00
SIRI 170310C00002000 C 03/10/17 2.0 1.50 4.00
SIRI 170310C00002500 C 03/10/17 2.5 2.42 2.99
SIRI 170310C00003000 C 03/10/17 3.0 1.84 2.34
SIRI 170310C00003500 C 03/10/17 3.5 1.34 1.84
SIRI 170310C00004000 C 03/10/17 4.0 0.84 1.52
SIRI 170310C00004500 C 03/10/17 4.5 0.55 0.68
SIRI 170310C00005000 C 03/10/17 5.0 0.13 0.21
SIRI 170310C00005500 C 03/10/17 5.5 0.00 0.08
SIRI 170310C00006000 C 03/10/17 6.0 0.00 0.15
SIRI 170310C00006500 C 03/10/17 6.5 0.00 0.15
SIRI 170310C00007000 C 03/10/17 7.0 0.00 0.10
SIRI 170310C00007500 C 03/10/17 7.5 0.00 0.10
SIRI 170310C00008000 C 03/10/17 8.0 0.00 0.10
SIRI 170310C00008500 C 03/10/17 8.5 0.00 0.10
SIRI 170310C00009500 C 03/10/17 9.5 0.00 0.13
SIRI 170310C00010000 C 03/10/17 10.0 0.00 0.13
SIRI 170310P00000500 P 03/10/17 0.5 0.00 0.13
SIRI 170310P00001000 P 03/10/17 1.0 0.00 0.13
SIRI 170310P00001500 P 03/10/17 1.5 0.00 0.13
SIRI 170310P00002000 P 03/10/17 2.0 0.00 0.13
SIRI 170310P00002500 P 03/10/17 2.5 0.00 0.13
SIRI 170310P00003000 P 03/10/17 3.0 0.00 0.06
SIRI 170310P00003500 P 03/10/17 3.5 0.00 0.06
SIRI 170310P00004000 P 03/10/17 4.0 0.00 0.15
SIRI 170310P00004500 P 03/10/17 4.5 0.00 0.10
SIRI 170310P00005000 P 03/10/17 5.0 0.03 0.13
SIRI 170310P00005500 P 03/10/17 5.5 0.17 0.66
SIRI 170310P00006000 P 03/10/17 6.0 0.67 1.16
SIRI 170310P00006500 P 03/10/17 6.5 1.17 1.67
SIRI 170310P00007000 P 03/10/17 7.0 1.67 2.17
SIRI 170310P00007500 P 03/10/17 7.5 2.02 2.82
SIRI 170310P00008000 P 03/10/17 8.0 2.55 4.50
SIRI 170310P00008500 P 03/10/17 8.5 3.15 4.95
SIRI 170310P00009500 P 03/10/17 9.5 4.15 5.30
SIRI 170310P00010000 P 03/10/17 10.0 4.05 7.00
SIRI 170317C00000500 C 03/17/17 0.5 2.81 6.65
SIRI 170317C00001000 C 03/17/17 1.0 2.81 5.70
SIRI 170317C00001500 C 03/17/17 1.5 2.99 3.65
SIRI 170317C00002000 C 03/17/17 2.0 2.60 3.15
SIRI 170317C00002500 C 03/17/17 2.5 2.43 2.98
SIRI 170317C00003000 C 03/17/17 3.0 2.01 2.18
SIRI 170317C00003500 C 03/17/17 3.5 1.54 1.66
SIRI 170317C00004000 C 03/17/17 4.0 1.04 1.14
SIRI 170317C00004500 C 03/17/17 4.5 0.60 0.63
SIRI 170317C00005000 C 03/17/17 5.0 0.17 0.20
SIRI 170317C00005500 C 03/17/17 5.5 0.00 0.09
SIRI 170317C00006000 C 03/17/17 6.0 0.00 0.10
SIRI 170317C00006500 C 03/17/17 6.5 0.00 0.05
SIRI 170317C00007000 C 03/17/17 7.0 0.00 0.05
SIRI 170317C00007500 C 03/17/17 7.5 0.00 0.05
SIRI 170317C00008000 C 03/17/17 8.0 0.00 0.05
SIRI 170317C00008500 C 03/17/17 8.5 0.00 0.05
SIRI 170317C00009000 C 03/17/17 9.0 0.00 0.05
SIRI 170317C00009500 C 03/17/17 9.5 0.00 0.04
SIRI 170317C00010000 C 03/17/17 10.0 0.00 0.04
SIRI 170317P00000500 P 03/17/17 0.5 0.00 0.05
SIRI 170317P00001000 P 03/17/17 1.0 0.00 0.02
SIRI 170317P00001500 P 03/17/17 1.5 0.00 0.05
SIRI 170317P00002000 P 03/17/17 2.0 0.00 0.04
SIRI 170317P00002500 P 03/17/17 2.5 0.00 0.05
SIRI 170317P00003000 P 03/17/17 3.0 0.00 0.05
SIRI 170317P00003500 P 03/17/17 3.5 0.00 0.05
SIRI 170317P00004000 P 03/17/17 4.0 0.00 0.04
SIRI 170317P00004500 P 03/17/17 4.5 0.00 0.10
SIRI 170317P00005000 P 03/17/17 5.0 0.06 0.10
SIRI 170317P00005500 P 03/17/17 5.5 0.20 0.55
SIRI 170317P00006000 P 03/17/17 6.0 0.83 1.00
SIRI 170317P00006500 P 03/17/17 6.5 1.17 1.48
SIRI 170317P00007000 P 03/17/17 7.0 1.67 1.98
SIRI 170317P00007500 P 03/17/17 7.5 2.02 2.48
SIRI 170317P00008000 P 03/17/17 8.0 2.55 2.97
SIRI 170317P00008500 P 03/17/17 8.5 3.35 3.50
SIRI 170317P00009000 P 03/17/17 9.0 3.85 4.00
SIRI 170317P00009500 P 03/17/17 9.5 4.35 4.50
SIRI 170317P00010000 P 03/17/17 10.0 4.85 5.00
SIRI 170324C00000500 C 03/24/17 0.5 2.55 5.55
SIRI 170324C00001000 C 03/24/17 1.0 2.84 6.20
SIRI 170324C00001500 C 03/24/17 1.5 1.99 5.20
SIRI 170324C00002000 C 03/24/17 2.0 1.49 4.20
SIRI 170324C00002500 C 03/24/17 2.5 2.19 4.40
SIRI 170324C00003000 C 03/24/17 3.0 1.84 2.38
SIRI 170324C00003500 C 03/24/17 3.5 1.30 1.88
SIRI 170324C00004000 C 03/24/17 4.0 0.84 1.34
SIRI 170324C00004500 C 03/24/17 4.5 0.37 0.84
SIRI 170324C00005000 C 03/24/17 5.0 0.18 0.26
SIRI 170324C00005500 C 03/24/17 5.5 0.01 0.11
SIRI 170324C00006000 C 03/24/17 6.0 0.00 0.27
SIRI 170324C00006500 C 03/24/17 6.5 0.00 0.24
SIRI 170324C00007000 C 03/24/17 7.0 0.00 0.07
SIRI 170324C00007500 C 03/24/17 7.5 0.00 0.07
SIRI 170324C00008000 C 03/24/17 8.0 0.00 0.06
SIRI 170324C00008500 C 03/24/17 8.5 0.00 0.13
SIRI 170324C00009500 C 03/24/17 9.5 0.00 0.13
SIRI 170324C00010000 C 03/24/17 10.0 0.00 0.13
SIRI 170324P00000500 P 03/24/17 0.5 0.00 0.13
SIRI 170324P00001000 P 03/24/17 1.0 0.00 0.13
SIRI 170324P00001500 P 03/24/17 1.5 0.00 0.13
SIRI 170324P00002000 P 03/24/17 2.0 0.00 0.13
SIRI 170324P00002500 P 03/24/17 2.5 0.00 0.06
SIRI 170324P00003000 P 03/24/17 3.0 0.00 0.06
SIRI 170324P00003500 P 03/24/17 3.5 0.00 0.06
SIRI 170324P00004000 P 03/24/17 4.0 0.00 0.06
SIRI 170324P00004500 P 03/24/17 4.5 0.00 0.13
SIRI 170324P00005000 P 03/24/17 5.0 0.06 0.16
SIRI 170324P00005500 P 03/24/17 5.5 0.20 0.51
SIRI 170324P00006000 P 03/24/17 6.0 0.69 1.16
SIRI 170324P00006500 P 03/24/17 6.5 1.17 1.67
SIRI 170324P00007000 P 03/24/17 7.0 1.67 3.50
SIRI 170324P00007500 P 03/24/17 7.5 2.02 4.05
SIRI 170324P00008000 P 03/24/17 8.0 2.55 5.00
SIRI 170324P00008500 P 03/24/17 8.5 3.15 5.40
SIRI 170324P00009500 P 03/24/17 9.5 4.15 6.50
SIRI 170324P00010000 P 03/24/17 10.0 4.65 6.95
SIRI 170331C00001500 C 03/31/17 1.5 2.86 5.65
SIRI 170331C00002000 C 03/31/17 2.0 1.31 3.50
SIRI 170331C00002500 C 03/31/17 2.5 2.19 3.35
SIRI 170331C00003000 C 03/31/17 3.0 1.84 2.33
SIRI 170331C00003500 C 03/31/17 3.5 1.34 1.84
SIRI 170331C00004000 C 03/31/17 4.0 0.84 1.34
SIRI 170331C00004500 C 03/31/17 4.5 0.36 0.75
SIRI 170331C00005000 C 03/31/17 5.0 0.19 0.26
SIRI 170331C00005500 C 03/31/17 5.5 0.01 0.10
SIRI 170331C00006000 C 03/31/17 6.0 0.00 0.15
SIRI 170331C00006500 C 03/31/17 6.5 0.00 0.07
SIRI 170331C00007000 C 03/31/17 7.0 0.00 0.07
SIRI 170331C00007500 C 03/31/17 7.5 0.00 0.07
SIRI 170331C00008000 C 03/31/17 8.0 0.00 0.07
SIRI 170331C00008500 C 03/31/17 8.5 0.00 0.13
SIRI 170331P00001500 P 03/31/17 1.5 0.00 0.13
SIRI 170331P00002000 P 03/31/17 2.0 0.00 0.13
SIRI 170331P00002500 P 03/31/17 2.5 0.00 0.06
SIRI 170331P00003000 P 03/31/17 3.0 0.00 0.06
SIRI 170331P00003500 P 03/31/17 3.5 0.00 0.06
SIRI 170331P00004000 P 03/31/17 4.0 0.00 0.07
SIRI 170331P00004500 P 03/31/17 4.5 0.00 0.24
SIRI 170331P00005000 P 03/31/17 5.0 0.07 0.16
SIRI 170331P00005500 P 03/31/17 5.5 0.40 0.51
SIRI 170331P00006000 P 03/31/17 6.0 0.68 1.17
SIRI 170331P00006500 P 03/31/17 6.5 1.18 1.67
SIRI 170331P00007000 P 03/31/17 7.0 1.63 2.48
SIRI 170331P00007500 P 03/31/17 7.5 2.02 4.00
SIRI 170331P00008000 P 03/31/17 8.0 2.56 3.00
SIRI 170331P00008500 P 03/31/17 8.5 3.15 5.50
SIRI 170407C00000500 C 04/07/17 0.5 2.48 6.50
SIRI 170407C00001000 C 04/07/17 1.0 2.20 6.15
SIRI 170407C00001500 C 04/07/17 1.5 1.55 5.65
SIRI 170407C00002000 C 04/07/17 2.0 2.30 5.15
SIRI 170407C00002500 C 04/07/17 2.5 1.83 4.60
SIRI 170407C00003000 C 04/07/17 3.0 0.50 4.15
SIRI 170407C00003500 C 04/07/17 3.5 1.34 3.60
SIRI 170407C00004000 C 04/07/17 4.0 0.15 2.84
SIRI 170407C00004500 C 04/07/17 4.5 0.01 2.62
SIRI 170407C00005000 C 04/07/17 5.0 0.23 0.27
SIRI 170407C00005500 C 04/07/17 5.5 0.01 0.12
SIRI 170407C00006000 C 04/07/17 6.0 0.00 0.13
SIRI 170407C00006500 C 04/07/17 6.5 0.00 0.07
SIRI 170407C00007000 C 04/07/17 7.0 0.00 0.07
SIRI 170407C00007500 C 04/07/17 7.5 0.00 0.07
SIRI 170407C00008000 C 04/07/17 8.0 0.00 0.07
SIRI 170407C00008500 C 04/07/17 8.5 0.00 0.07
SIRI 170407C00009000 C 04/07/17 9.0 0.00 0.13
SIRI 170407C00009500 C 04/07/17 9.5 0.00 0.13
SIRI 170407C00010000 C 04/07/17 10.0 0.00 0.13
SIRI 170407P00000500 P 04/07/17 0.5 0.00 0.13
SIRI 170407P00001000 P 04/07/17 1.0 0.00 0.13
SIRI 170407P00001500 P 04/07/17 1.5 0.00 0.13
SIRI 170407P00002000 P 04/07/17 2.0 0.00 0.13
SIRI 170407P00002500 P 04/07/17 2.5 0.00 0.06
SIRI 170407P00003000 P 04/07/17 3.0 0.00 0.50
SIRI 170407P00003500 P 04/07/17 3.5 0.00 0.06
SIRI 170407P00004000 P 04/07/17 4.0 0.00 0.07
SIRI 170407P00004500 P 04/07/17 4.5 0.00 0.13
SIRI 170407P00005000 P 04/07/17 5.0 0.07 0.19
SIRI 170407P00005500 P 04/07/17 5.5 0.39 0.52
SIRI 170407P00006000 P 04/07/17 6.0 0.00 2.94
SIRI 170407P00006500 P 04/07/17 6.5 0.67 3.50
SIRI 170407P00007000 P 04/07/17 7.0 0.60 4.00
SIRI 170407P00007500 P 04/07/17 7.5 1.69 4.40
SIRI 170407P00008000 P 04/07/17 8.0 2.15 4.85
SIRI 170407P00008500 P 04/07/17 8.5 2.00 5.40
SIRI 170407P00009000 P 04/07/17 9.0 3.10 5.70
SIRI 170407P00009500 P 04/07/17 9.5 3.60 6.50
SIRI 170407P00010000 P 04/07/17 10.0 3.55 7.00
SIRI 170421C00000500 C 04/21/17 0.5 4.45 4.70
SIRI 170421C00001000 C 04/21/17 1.0 3.95 4.20
SIRI 170421C00001500 C 04/21/17 1.5 3.45 3.70
SIRI 170421C00002000 C 04/21/17 2.0 2.96 3.20
SIRI 170421C00002500 C 04/21/17 2.5 2.51 2.64
SIRI 170421C00003000 C 04/21/17 3.0 2.03 2.17
SIRI 170421C00003500 C 04/21/17 3.5 1.54 1.67
SIRI 170421C00004000 C 04/21/17 4.0 1.08 1.14
SIRI 170421C00004500 C 04/21/17 4.5 0.59 0.68
SIRI 170421C00005000 C 04/21/17 5.0 0.22 0.26
SIRI 170421C00005500 C 04/21/17 5.5 0.05 0.08
SIRI 170421C00006000 C 04/21/17 6.0 0.00 0.05
SIRI 170421C00007000 C 04/21/17 7.0 0.00 0.04
SIRI 170421C00008000 C 04/21/17 8.0 0.00 0.04
SIRI 170421C00009000 C 04/21/17 9.0 0.00 0.03
SIRI 170421C00010000 C 04/21/17 10.0 0.00 0.03
SIRI 170421P00000500 P 04/21/17 0.5 0.00 0.03
SIRI 170421P00001000 P 04/21/17 1.0 0.00 0.03
SIRI 170421P00001500 P 04/21/17 1.5 0.00 0.03
SIRI 170421P00002000 P 04/21/17 2.0 0.00 0.03
SIRI 170421P00002500 P 04/21/17 2.5 0.00 0.03
SIRI 170421P00003000 P 04/21/17 3.0 0.00 0.04
SIRI 170421P00003500 P 04/21/17 3.5 0.00 0.04
SIRI 170421P00004000 P 04/21/17 4.0 0.00 0.04
SIRI 170421P00004500 P 04/21/17 4.5 0.00 0.06
SIRI 170421P00005000 P 04/21/17 5.0 0.12 0.16
SIRI 170421P00005500 P 04/21/17 5.5 0.41 0.49
SIRI 170421P00006000 P 04/21/17 6.0 0.85 1.00
SIRI 170421P00007000 P 04/21/17 7.0 1.83 2.01
SIRI 170421P00008000 P 04/21/17 8.0 2.80 2.99
SIRI 170421P00009000 P 04/21/17 9.0 3.75 5.65
SIRI 170421P00010000 P 04/21/17 10.0 4.75 5.00
SIRI 170519C00001000 C 05/19/17 1.0 3.70 4.65
SIRI 170519C00001500 C 05/19/17 1.5 3.30 4.15
SIRI 170519C00002000 C 05/19/17 2.0 2.96 3.35
SIRI 170519C00002500 C 05/19/17 2.5 2.51 2.85
SIRI 170519C00003000 C 05/19/17 3.0 2.01 2.16
SIRI 170519C00003500 C 05/19/17 3.5 1.50 1.66
SIRI 170519C00004000 C 05/19/17 4.0 1.05 1.18
SIRI 170519C00005000 C 05/19/17 5.0 0.26 0.33
SIRI 170519C00006000 C 05/19/17 6.0 0.02 0.06
SIRI 170519C00007000 C 05/19/17 7.0 0.00 0.04
SIRI 170519C00008000 C 05/19/17 8.0 0.00 0.04
SIRI 170519C00009000 C 05/19/17 9.0 0.00 0.04
SIRI 170519C00010000 C 05/19/17 10.0 0.00 0.03
SIRI 170519P00001000 P 05/19/17 1.0 0.00 0.03
SIRI 170519P00001500 P 05/19/17 1.5 0.00 0.03
SIRI 170519P00002000 P 05/19/17 2.0 0.00 0.03
SIRI 170519P00002500 P 05/19/17 2.5 0.00 0.04
SIRI 170519P00003000 P 05/19/17 3.0 0.00 0.04
SIRI 170519P00003500 P 05/19/17 3.5 0.00 0.04
SIRI 170519P00004000 P 05/19/17 4.0 0.00 0.05
SIRI 170519P00005000 P 05/19/17 5.0 0.18 0.22
SIRI 170519P00006000 P 05/19/17 6.0 0.86 1.04
SIRI 170519P00007000 P 05/19/17 7.0 1.80 2.05
SIRI 170519P00008000 P 05/19/17 8.0 1.15 3.05
SIRI 170519P00009000 P 05/19/17 9.0 3.80 4.05
SIRI 170519P00010000 P 05/19/17 10.0 4.50 5.05
SIRI 170616C00000500 C 06/16/17 0.5 4.30 4.65
SIRI 170616C00001000 C 06/16/17 1.0 4.00 4.15
SIRI 170616C00001500 C 06/16/17 1.5 3.50 3.65
SIRI 170616C00002000 C 06/16/17 2.0 3.00 3.20
SIRI 170616C00002500 C 06/16/17 2.5 2.35 2.68
SIRI 170616C00003000 C 06/16/17 3.0 2.03 2.16
SIRI 170616C00003500 C 06/16/17 3.5 1.54 1.66
SIRI 170616C00004000 C 06/16/17 4.0 1.06 1.17
SIRI 170616C00004500 C 06/16/17 4.5 0.65 0.72
SIRI 170616C00005000 C 06/16/17 5.0 0.32 0.36
SIRI 170616C00005500 C 06/16/17 5.5 0.10 0.15
SIRI 170616C00006000 C 06/16/17 6.0 0.03 0.08
SIRI 170616C00007000 C 06/16/17 7.0 0.00 0.04
SIRI 170616C00008000 C 06/16/17 8.0 0.00 0.04
SIRI 170616C00009000 C 06/16/17 9.0 0.00 0.04
SIRI 170616C00010000 C 06/16/17 10.0 0.00 0.04
SIRI 170616P00000500 P 06/16/17 0.5 0.00 0.03
SIRI 170616P00001000 P 06/16/17 1.0 0.00 0.03
SIRI 170616P00001500 P 06/16/17 1.5 0.00 0.03
SIRI 170616P00002000 P 06/16/17 2.0 0.00 0.03
SIRI 170616P00002500 P 06/16/17 2.5 0.00 0.04
SIRI 170616P00003000 P 06/16/17 3.0 0.00 0.04
SIRI 170616P00003500 P 06/16/17 3.5 0.00 0.05
SIRI 170616P00004000 P 06/16/17 4.0 0.00 0.04
SIRI 170616P00004500 P 06/16/17 4.5 0.07 0.10
SIRI 170616P00005000 P 06/16/17 5.0 0.22 0.27
SIRI 170616P00005500 P 06/16/17 5.5 0.50 0.58
SIRI 170616P00006000 P 06/16/17 6.0 0.90 1.00
SIRI 170616P00007000 P 06/16/17 7.0 1.85 2.03
SIRI 170616P00008000 P 06/16/17 8.0 2.84 3.05
SIRI 170616P00009000 P 06/16/17 9.0 3.85 4.05
SIRI 170616P00010000 P 06/16/17 10.0 4.85 5.05
SIRI 170915C00000500 C 09/15/17 0.5 4.45 4.70
SIRI 170915C00001000 C 09/15/17 1.0 3.95 4.20
SIRI 170915C00001500 C 09/15/17 1.5 3.45 3.70
SIRI 170915C00002000 C 09/15/17 2.0 2.95 3.20
SIRI 170915C00002500 C 09/15/17 2.5 2.45 2.70
SIRI 170915C00003000 C 09/15/17 3.0 2.02 2.15
SIRI 170915C00003500 C 09/15/17 3.5 1.51 1.70
SIRI 170915C00004000 C 09/15/17 4.0 1.03 1.25
SIRI 170915C00004500 C 09/15/17 4.5 0.71 0.81
SIRI 170915C00005000 C 09/15/17 5.0 0.38 0.45
SIRI 170915C00005500 C 09/15/17 5.5 0.19 0.26
SIRI 170915C00006000 C 09/15/17 6.0 0.10 0.15
SIRI 170915C00007000 C 09/15/17 7.0 0.01 0.07
SIRI 170915C00008000 C 09/15/17 8.0 0.00 0.04
SIRI 170915C00009000 C 09/15/17 9.0 0.00 0.02
SIRI 170915C00010000 C 09/15/17 10.0 0.00 0.04
SIRI 170915P00000500 P 09/15/17 0.5 0.00 0.03
SIRI 170915P00001000 P 09/15/17 1.0 0.00 0.02
SIRI 170915P00001500 P 09/15/17 1.5 0.00 0.03
SIRI 170915P00002000 P 09/15/17 2.0 0.00 0.03
SIRI 170915P00002500 P 09/15/17 2.5 0.00 0.04
SIRI 170915P00003000 P 09/15/17 3.0 0.00 0.05
SIRI 170915P00003500 P 09/15/17 3.5 0.00 0.07
SIRI 170915P00004000 P 09/15/17 4.0 0.03 0.12
SIRI 170915P00004500 P 09/15/17 4.5 0.14 0.20
SIRI 170915P00005000 P 09/15/17 5.0 0.31 0.40
SIRI 170915P00005500 P 09/15/17 5.5 0.59 0.68
SIRI 170915P00006000 P 09/15/17 6.0 0.97 1.09
SIRI 170915P00007000 P 09/15/17 7.0 1.86 2.10
SIRI 170915P00008000 P 09/15/17 8.0 2.85 3.10
SIRI 170915P00009000 P 09/15/17 9.0 3.80 4.10
SIRI 170915P00010000 P 09/15/17 10.0 4.85 5.05
SIRI 180119C00001000 C 01/19/18 1.0 3.95 4.25
SIRI 180119C00001500 C 01/19/18 1.5 3.45 3.75
SIRI 180119C00002000 C 01/19/18 2.0 2.95 3.20
SIRI 180119C00002500 C 01/19/18 2.5 2.45 2.70
SIRI 180119C00003000 C 01/19/18 3.0 1.97 2.23
SIRI 180119C00003500 C 01/19/18 3.5 1.55 1.75
SIRI 180119C00004000 C 01/19/18 4.0 1.16 1.28
SIRI 180119C00004500 C 01/19/18 4.5 0.77 0.89
SIRI 180119C00005000 C 01/19/18 5.0 0.53 0.60
SIRI 180119C00005500 C 01/19/18 5.5 0.30 0.35
SIRI 180119C00007000 C 01/19/18 7.0 0.07 0.10
SIRI 180119P00001000 P 01/19/18 1.0 0.00 0.05
SIRI 180119P00001500 P 01/19/18 1.5 0.00 0.05
SIRI 180119P00002000 P 01/19/18 2.0 0.00 0.06
SIRI 180119P00002500 P 01/19/18 2.5 0.00 0.07
SIRI 180119P00003000 P 01/19/18 3.0 0.01 0.05
SIRI 180119P00003500 P 01/19/18 3.5 0.03 0.11
SIRI 180119P00004000 P 01/19/18 4.0 0.11 0.20
SIRI 180119P00004500 P 01/19/18 4.5 0.24 0.32
SIRI 180119P00005000 P 01/19/18 5.0 0.44 0.52
SIRI 180119P00005500 P 01/19/18 5.5 0.72 0.80
SIRI 180119P00007000 P 01/19/18 7.0 1.83 2.05
SIRI 190118C00000500 C 01/18/19 0.5 4.35 4.80
SIRI 190118C00001000 C 01/18/19 1.0 3.85 4.30
SIRI 190118C00001500 C 01/18/19 1.5 3.35 3.80
SIRI 190118C00002000 C 01/18/19 2.0 2.90 3.30
SIRI 190118C00002500 C 01/18/19 2.5 2.40 2.80
SIRI 190118C00003000 C 01/18/19 3.0 1.88 2.39
SIRI 190118C00003500 C 01/18/19 3.5 1.65 1.80
SIRI 190118C00004000 C 01/18/19 4.0 1.28 1.41
SIRI 190118C00004500 C 01/18/19 4.5 1.00 1.09
SIRI 190118C00005000 C 01/18/19 5.0 0.76 0.79
SIRI 190118C00005500 C 01/18/19 5.5 0.49 0.62
SIRI 190118C00007000 C 01/18/19 7.0 0.20 0.24
SIRI 190118P00000500 P 01/18/19 0.5 0.00 0.05
SIRI 190118P00001000 P 01/18/19 1.0 0.00 0.05
SIRI 190118P00001500 P 01/18/19 1.5 0.00 0.07
SIRI 190118P00002000 P 01/18/19 2.0 0.00 0.09
SIRI 190118P00002500 P 01/18/19 2.5 0.03 0.11
SIRI 190118P00003000 P 01/18/19 3.0 0.07 0.17
SIRI 190118P00003500 P 01/18/19 3.5 0.17 0.25
SIRI 190118P00004000 P 01/18/19 4.0 0.28 0.39
SIRI 190118P00004500 P 01/18/19 4.5 0.45 0.58
SIRI 190118P00005000 P 01/18/19 5.0 0.66 0.81
SIRI 190118P00005500 P 01/18/19 5.5 0.96 1.12
SIRI 190118P00007000 P 01/18/19 7.0 2.11 2.25

OPRA data is delayed 15 minutes.