Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Sirius Xm Holdings Inc (SIRI)
As of Oct 23 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SIRI 141024C00000500 C 10/24/14 0.5 2.78 2.94
SIRI 141024C00001000 C 10/24/14 1.0 2.28 2.44
SIRI 141024C00001500 C 10/24/14 1.5 1.78 1.94
SIRI 141024C00002000 C 10/24/14 2.0 1.28 1.43
SIRI 141024C00002500 C 10/24/14 2.5 0.78 0.94
SIRI 141024C00003000 C 10/24/14 3.0 0.28 0.40
SIRI 141024C00003500 C 10/24/14 3.5 0.00 0.05
SIRI 141024C00004000 C 10/24/14 4.0 0.00 0.02
SIRI 141024C00004500 C 10/24/14 4.5 0.00 0.06
SIRI 141024C00005000 C 10/24/14 5.0 0.00 0.06
SIRI 141024C00005500 C 10/24/14 5.5 0.00 0.06
SIRI 141024C00006000 C 10/24/14 6.0 0.00 0.06
SIRI 141024C00006500 C 10/24/14 6.5 0.00 0.06
SIRI 141024C00007000 C 10/24/14 7.0 0.00 0.06
SIRI 141024P00000500 P 10/24/14 0.5 0.00 0.06
SIRI 141024P00001000 P 10/24/14 1.0 0.00 0.06
SIRI 141024P00001500 P 10/24/14 1.5 0.00 0.06
SIRI 141024P00002000 P 10/24/14 2.0 0.00 0.06
SIRI 141024P00002500 P 10/24/14 2.5 0.00 0.06
SIRI 141024P00003000 P 10/24/14 3.0 0.00 0.06
SIRI 141024P00003500 P 10/24/14 3.5 0.08 0.20
SIRI 141024P00004000 P 10/24/14 4.0 0.53 0.77
SIRI 141024P00004500 P 10/24/14 4.5 1.06 1.22
SIRI 141024P00005000 P 10/24/14 5.0 1.55 1.72
SIRI 141024P00005500 P 10/24/14 5.5 2.07 2.22
SIRI 141024P00006000 P 10/24/14 6.0 2.56 2.72
SIRI 141024P00006500 P 10/24/14 6.5 3.05 3.25
SIRI 141024P00007000 P 10/24/14 7.0 3.55 3.75
SIRI 141031C00000500 C 10/31/14 0.5 2.77 2.94
SIRI 141031C00001000 C 10/31/14 1.0 2.27 2.43
SIRI 141031C00001500 C 10/31/14 1.5 1.77 1.94
SIRI 141031C00002000 C 10/31/14 2.0 1.27 1.45
SIRI 141031C00002500 C 10/31/14 2.5 0.77 0.94
SIRI 141031C00003000 C 10/31/14 3.0 0.30 0.39
SIRI 141031C00003500 C 10/31/14 3.5 0.00 0.05
SIRI 141031C00004000 C 10/31/14 4.0 0.00 0.02
SIRI 141031C00004500 C 10/31/14 4.5 0.00 0.06
SIRI 141031C00005000 C 10/31/14 5.0 0.00 0.06
SIRI 141031C00005500 C 10/31/14 5.5 0.00 0.06
SIRI 141031C00006000 C 10/31/14 6.0 0.00 0.06
SIRI 141031C00006500 C 10/31/14 6.5 0.00 0.06
SIRI 141031C00007000 C 10/31/14 7.0 0.00 0.06
SIRI 141031P00000500 P 10/31/14 0.5 0.00 0.06
SIRI 141031P00001000 P 10/31/14 1.0 0.00 0.06
SIRI 141031P00001500 P 10/31/14 1.5 0.00 0.06
SIRI 141031P00002000 P 10/31/14 2.0 0.00 0.06
SIRI 141031P00002500 P 10/31/14 2.5 0.00 0.06
SIRI 141031P00003000 P 10/31/14 3.0 0.00 0.07
SIRI 141031P00003500 P 10/31/14 3.5 0.08 0.25
SIRI 141031P00004000 P 10/31/14 4.0 0.54 0.76
SIRI 141031P00004500 P 10/31/14 4.5 1.04 1.24
SIRI 141031P00005000 P 10/31/14 5.0 1.55 1.74
SIRI 141031P00005500 P 10/31/14 5.5 2.05 2.24
SIRI 141031P00006000 P 10/31/14 6.0 2.55 2.74
SIRI 141031P00006500 P 10/31/14 6.5 3.00 3.25
SIRI 141031P00007000 P 10/31/14 7.0 3.50 3.80
SIRI 141107C00000500 C 11/07/14 0.5 2.67 3.05
SIRI 141107C00001000 C 11/07/14 1.0 2.28 2.43
SIRI 141107C00001500 C 11/07/14 1.5 1.71 2.01
SIRI 141107C00002000 C 11/07/14 2.0 1.23 1.49
SIRI 141107C00002500 C 11/07/14 2.5 0.77 0.96
SIRI 141107C00003000 C 11/07/14 3.0 0.25 0.44
SIRI 141107C00003500 C 11/07/14 3.5 0.01 0.05
SIRI 141107C00004000 C 11/07/14 4.0 0.00 0.07
SIRI 141107C00004500 C 11/07/14 4.5 0.00 0.09
SIRI 141107C00005000 C 11/07/14 5.0 0.00 0.06
SIRI 141107C00005500 C 11/07/14 5.5 0.00 0.06
SIRI 141107C00006000 C 11/07/14 6.0 0.00 0.07
SIRI 141107C00006500 C 11/07/14 6.5 0.00 0.06
SIRI 141107C00007000 C 11/07/14 7.0 0.00 0.06
SIRI 141107P00000500 P 11/07/14 0.5 0.00 0.07
SIRI 141107P00001000 P 11/07/14 1.0 0.00 0.07
SIRI 141107P00001500 P 11/07/14 1.5 0.00 0.07
SIRI 141107P00002000 P 11/07/14 2.0 0.00 0.07
SIRI 141107P00002500 P 11/07/14 2.5 0.00 0.06
SIRI 141107P00003000 P 11/07/14 3.0 0.00 0.07
SIRI 141107P00003500 P 11/07/14 3.5 0.08 0.27
SIRI 141107P00004000 P 11/07/14 4.0 0.52 0.76
SIRI 141107P00004500 P 11/07/14 4.5 1.01 1.26
SIRI 141107P00005000 P 11/07/14 5.0 1.52 1.77
SIRI 141107P00005500 P 11/07/14 5.5 2.02 2.27
SIRI 141107P00006000 P 11/07/14 6.0 2.51 2.73
SIRI 141107P00006500 P 11/07/14 6.5 2.95 3.35
SIRI 141107P00007000 P 11/07/14 7.0 3.45 3.80
SIRI 141114C00000500 C 11/14/14 0.5 2.71 3.05
SIRI 141114C00001000 C 11/14/14 1.0 2.22 2.51
SIRI 141114C00001500 C 11/14/14 1.5 1.78 1.93
SIRI 141114C00002000 C 11/14/14 2.0 1.19 1.53
SIRI 141114C00002500 C 11/14/14 2.5 0.71 1.01
SIRI 141114C00003000 C 11/14/14 3.0 0.27 0.50
SIRI 141114C00003500 C 11/14/14 3.5 0.01 0.04
SIRI 141114C00004000 C 11/14/14 4.0 0.00 0.07
SIRI 141114C00004500 C 11/14/14 4.5 0.00 0.07
SIRI 141114C00005000 C 11/14/14 5.0 0.00 0.06
SIRI 141114C00005500 C 11/14/14 5.5 0.00 0.06
SIRI 141114C00006000 C 11/14/14 6.0 0.00 0.07
SIRI 141114C00006500 C 11/14/14 6.5 0.00 0.07
SIRI 141114C00007000 C 11/14/14 7.0 0.00 0.07
SIRI 141114P00000500 P 11/14/14 0.5 0.00 0.07
SIRI 141114P00001000 P 11/14/14 1.0 0.00 0.07
SIRI 141114P00001500 P 11/14/14 1.5 0.00 0.07
SIRI 141114P00002000 P 11/14/14 2.0 0.00 0.08
SIRI 141114P00002500 P 11/14/14 2.5 0.00 0.07
SIRI 141114P00003000 P 11/14/14 3.0 0.00 0.08
SIRI 141114P00003500 P 11/14/14 3.5 0.09 0.28
SIRI 141114P00004000 P 11/14/14 4.0 0.51 0.81
SIRI 141114P00004500 P 11/14/14 4.5 0.99 1.30
SIRI 141114P00005000 P 11/14/14 5.0 1.49 1.78
SIRI 141114P00005500 P 11/14/14 5.5 1.98 2.31
SIRI 141114P00006000 P 11/14/14 6.0 2.50 2.76
SIRI 141114P00006500 P 11/14/14 6.5 2.96 3.35
SIRI 141114P00007000 P 11/14/14 7.0 3.45 3.85
SIRI 141122C00000500 C 11/22/14 0.5 2.78 2.93
SIRI 141122C00001000 C 11/22/14 1.0 2.28 2.43
SIRI 141122C00001500 C 11/22/14 1.5 1.78 1.93
SIRI 141122C00002000 C 11/22/14 2.0 1.24 1.41
SIRI 141122C00002500 C 11/22/14 2.5 0.76 0.97
SIRI 141122C00003000 C 11/22/14 3.0 0.30 0.46
SIRI 141122C00003500 C 11/22/14 3.5 0.03 0.05
SIRI 141122C00004000 C 11/22/14 4.0 0.00 0.02
SIRI 141122C00004500 C 11/22/14 4.5 0.00 0.03
SIRI 141122C00005000 C 11/22/14 5.0 0.00 0.03
SIRI 141122C00005500 C 11/22/14 5.5 0.00 0.02
SIRI 141122C00006000 C 11/22/14 6.0 0.00 0.02
SIRI 141122C00006500 C 11/22/14 6.5 0.00 0.02
SIRI 141122C00007000 C 11/22/14 7.0 0.00 0.02
SIRI 141122C00008000 C 11/22/14 8.0 0.00 0.03
SIRI 141122P00000500 P 11/22/14 0.5 0.00 0.02
SIRI 141122P00001000 P 11/22/14 1.0 0.00 0.02
SIRI 141122P00001500 P 11/22/14 1.5 0.00 0.02
SIRI 141122P00002000 P 11/22/14 2.0 0.00 0.02
SIRI 141122P00002500 P 11/22/14 2.5 0.00 0.03
SIRI 141122P00003000 P 11/22/14 3.0 0.00 0.05
SIRI 141122P00003500 P 11/22/14 3.5 0.10 0.25
SIRI 141122P00004000 P 11/22/14 4.0 0.58 0.73
SIRI 141122P00004500 P 11/22/14 4.5 1.07 1.22
SIRI 141122P00005000 P 11/22/14 5.0 1.57 1.72
SIRI 141122P00005500 P 11/22/14 5.5 2.07 2.22
SIRI 141122P00006000 P 11/22/14 6.0 2.57 2.72
SIRI 141122P00006500 P 11/22/14 6.5 2.98 3.30
SIRI 141122P00007000 P 11/22/14 7.0 3.50 3.80
SIRI 141122P00008000 P 11/22/14 8.0 4.50 4.85
SIRI 141128C00000500 C 11/28/14 0.5 2.77 2.94
SIRI 141128C00001000 C 11/28/14 1.0 2.22 2.51
SIRI 141128C00001500 C 11/28/14 1.5 1.74 1.97
SIRI 141128C00002000 C 11/28/14 2.0 1.20 1.51
SIRI 141128C00002500 C 11/28/14 2.5 0.74 1.00
SIRI 141128C00003000 C 11/28/14 3.0 0.24 0.46
SIRI 141128C00003500 C 11/28/14 3.5 0.01 0.09
SIRI 141128C00004000 C 11/28/14 4.0 0.00 0.07
SIRI 141128C00004500 C 11/28/14 4.5 0.00 0.07
SIRI 141128C00005000 C 11/28/14 5.0 0.00 0.06
SIRI 141128C00005500 C 11/28/14 5.5 0.00 0.06
SIRI 141128C00006000 C 11/28/14 6.0 0.00 0.07
SIRI 141128C00006500 C 11/28/14 6.5 0.00 0.07
SIRI 141128P00000500 P 11/28/14 0.5 0.00 0.07
SIRI 141128P00001000 P 11/28/14 1.0 0.00 0.07
SIRI 141128P00001500 P 11/28/14 1.5 0.00 0.07
SIRI 141128P00002000 P 11/28/14 2.0 0.00 0.09
SIRI 141128P00002500 P 11/28/14 2.5 0.00 0.07
SIRI 141128P00003000 P 11/28/14 3.0 0.01 0.08
SIRI 141128P00003500 P 11/28/14 3.5 0.09 0.30
SIRI 141128P00004000 P 11/28/14 4.0 0.55 0.76
SIRI 141128P00004500 P 11/28/14 4.5 0.99 1.30
SIRI 141128P00005000 P 11/28/14 5.0 1.56 1.75
SIRI 141128P00005500 P 11/28/14 5.5 1.99 2.28
SIRI 141128P00006000 P 11/28/14 6.0 2.50 2.78
SIRI 141128P00006500 P 11/28/14 6.5 3.00 3.30
SIRI 141205C00000500 C 12/05/14 0.5 0.67 5.20
SIRI 141205C00001000 C 12/05/14 1.0 0.27 4.85
SIRI 141205C00001500 C 12/05/14 1.5 0.00 4.75
SIRI 141205C00002000 C 12/05/14 2.0 0.00 3.35
SIRI 141205C00002500 C 12/05/14 2.5 0.00 2.10
SIRI 141205C00003000 C 12/05/14 3.0 0.00 0.75
SIRI 141205C00003500 C 12/05/14 3.5 0.00 0.10
SIRI 141205C00004000 C 12/05/14 4.0 0.00 0.12
SIRI 141205C00004500 C 12/05/14 4.5 0.00 0.25
SIRI 141205C00005000 C 12/05/14 5.0 0.00 0.25
SIRI 141205C00005500 C 12/05/14 5.5 0.00 0.25
SIRI 141205C00006000 C 12/05/14 6.0 0.00 0.25
SIRI 141205C00006500 C 12/05/14 6.5 0.00 0.25
SIRI 141205P00000500 P 12/05/14 0.5 0.00 0.30
SIRI 141205P00001000 P 12/05/14 1.0 0.00 0.25
SIRI 141205P00001500 P 12/05/14 1.5 0.00 0.25
SIRI 141205P00002000 P 12/05/14 2.0 0.00 0.25
SIRI 141205P00002500 P 12/05/14 2.5 0.00 0.25
SIRI 141205P00003000 P 12/05/14 3.0 0.00 0.15
SIRI 141205P00003500 P 12/05/14 3.5 0.00 0.60
SIRI 141205P00004000 P 12/05/14 4.0 0.00 3.10
SIRI 141205P00004500 P 12/05/14 4.5 0.00 2.97
SIRI 141205P00005000 P 12/05/14 5.0 0.00 4.75
SIRI 141205P00005500 P 12/05/14 5.5 0.00 4.75
SIRI 141205P00006000 P 12/05/14 6.0 0.50 4.95
SIRI 141205P00006500 P 12/05/14 6.5 1.00 5.55
SIRI 141220C00000500 C 12/20/14 0.5 2.78 2.93
SIRI 141220C00001000 C 12/20/14 1.0 2.28 2.43
SIRI 141220C00001500 C 12/20/14 1.5 1.75 1.97
SIRI 141220C00002000 C 12/20/14 2.0 1.26 1.46
SIRI 141220C00002500 C 12/20/14 2.5 0.76 0.96
SIRI 141220C00003000 C 12/20/14 3.0 0.35 0.46
SIRI 141220C00003500 C 12/20/14 3.5 0.07 0.09
SIRI 141220C00004000 C 12/20/14 4.0 0.01 0.04
SIRI 141220C00004500 C 12/20/14 4.5 0.00 0.03
SIRI 141220C00005000 C 12/20/14 5.0 0.00 0.03
SIRI 141220C00005500 C 12/20/14 5.5 0.00 0.03
SIRI 141220C00006000 C 12/20/14 6.0 0.00 0.03
SIRI 141220C00007000 C 12/20/14 7.0 0.00 0.03
SIRI 141220C00008000 C 12/20/14 8.0 0.00 0.03
SIRI 141220P00000500 P 12/20/14 0.5 0.00 0.02
SIRI 141220P00001000 P 12/20/14 1.0 0.00 0.02
SIRI 141220P00001500 P 12/20/14 1.5 0.00 0.02
SIRI 141220P00002000 P 12/20/14 2.0 0.00 0.03
SIRI 141220P00002500 P 12/20/14 2.5 0.00 0.03
SIRI 141220P00003000 P 12/20/14 3.0 0.02 0.06
SIRI 141220P00003500 P 12/20/14 3.5 0.17 0.26
SIRI 141220P00004000 P 12/20/14 4.0 0.56 0.76
SIRI 141220P00004500 P 12/20/14 4.5 1.05 1.25
SIRI 141220P00005000 P 12/20/14 5.0 1.55 1.74
SIRI 141220P00005500 P 12/20/14 5.5 2.06 2.24
SIRI 141220P00006000 P 12/20/14 6.0 2.58 2.72
SIRI 141220P00007000 P 12/20/14 7.0 3.55 3.75
SIRI 141220P00008000 P 12/20/14 8.0 4.55 4.75
SIRI 150117C00000500 C 01/17/15 0.5 2.78 2.93
SIRI 150117C00001000 C 01/17/15 1.0 2.28 2.43
SIRI 150117C00001500 C 01/17/15 1.5 1.78 1.93
SIRI 150117C00002000 C 01/17/15 2.0 1.33 1.39
SIRI 150117C00002500 C 01/17/15 2.5 0.84 0.88
SIRI 150117C00003000 C 01/17/15 3.0 0.38 0.42
SIRI 150117C00003500 C 01/17/15 3.5 0.09 0.12
SIRI 150117C00004000 C 01/17/15 4.0 0.02 0.04
SIRI 150117C00004500 C 01/17/15 4.5 0.01 0.03
SIRI 150117C00005000 C 01/17/15 5.0 0.00 0.01
SIRI 150117C00005500 C 01/17/15 5.5 0.00 0.03
SIRI 150117P00000500 P 01/17/15 0.5 0.00 0.02
SIRI 150117P00001000 P 01/17/15 1.0 0.00 0.02
SIRI 150117P00001500 P 01/17/15 1.5 0.00 0.02
SIRI 150117P00002000 P 01/17/15 2.0 0.00 0.03
SIRI 150117P00002500 P 01/17/15 2.5 0.00 0.04
SIRI 150117P00003000 P 01/17/15 3.0 0.03 0.07
SIRI 150117P00003500 P 01/17/15 3.5 0.23 0.29
SIRI 150117P00004000 P 01/17/15 4.0 0.65 0.70
SIRI 150117P00004500 P 01/17/15 4.5 1.05 1.25
SIRI 150117P00005000 P 01/17/15 5.0 1.54 1.74
SIRI 150117P00005500 P 01/17/15 5.5 2.04 2.24
SIRI 150320C00000500 C 03/20/15 0.5 2.71 3.05
SIRI 150320C00001000 C 03/20/15 1.0 2.18 2.54
SIRI 150320C00001500 C 03/20/15 1.5 1.76 1.98
SIRI 150320C00002000 C 03/20/15 2.0 1.26 1.51
SIRI 150320C00002500 C 03/20/15 2.5 0.77 1.01
SIRI 150320C00003000 C 03/20/15 3.0 0.43 0.57
SIRI 150320C00003500 C 03/20/15 3.5 0.17 0.19
SIRI 150320C00004000 C 03/20/15 4.0 0.04 0.10
SIRI 150320C00004500 C 03/20/15 4.5 0.01 0.05
SIRI 150320C00005000 C 03/20/15 5.0 0.00 0.02
SIRI 150320C00005500 C 03/20/15 5.5 0.00 0.02
SIRI 150320C00006000 C 03/20/15 6.0 0.00 0.04
SIRI 150320C00007000 C 03/20/15 7.0 0.00 0.02
SIRI 150320C00008000 C 03/20/15 8.0 0.00 0.03
SIRI 150320P00000500 P 03/20/15 0.5 0.00 0.02
SIRI 150320P00001000 P 03/20/15 1.0 0.00 0.03
SIRI 150320P00001500 P 03/20/15 1.5 0.00 0.03
SIRI 150320P00002000 P 03/20/15 2.0 0.00 0.04
SIRI 150320P00002500 P 03/20/15 2.5 0.01 0.05
SIRI 150320P00003000 P 03/20/15 3.0 0.05 0.14
SIRI 150320P00003500 P 03/20/15 3.5 0.22 0.40
SIRI 150320P00004000 P 03/20/15 4.0 0.58 0.81
SIRI 150320P00004500 P 03/20/15 4.5 1.03 1.28
SIRI 150320P00005000 P 03/20/15 5.0 1.52 1.78
SIRI 150320P00005500 P 03/20/15 5.5 2.01 2.28
SIRI 150320P00006000 P 03/20/15 6.0 2.47 2.83
SIRI 150320P00007000 P 03/20/15 7.0 3.40 3.90
SIRI 150320P00008000 P 03/20/15 8.0 4.45 4.85
SIRI 150619C00000500 C 06/19/15 0.5 2.68 3.10
SIRI 150619C00001000 C 06/19/15 1.0 2.18 2.56
SIRI 150619C00001500 C 06/19/15 1.5 1.75 2.04
SIRI 150619C00002000 C 06/19/15 2.0 1.14 1.56
SIRI 150619C00002500 C 06/19/15 2.5 0.66 1.10
SIRI 150619C00003000 C 06/19/15 3.0 0.38 0.64
SIRI 150619C00003500 C 06/19/15 3.5 0.17 0.33
SIRI 150619C00004000 C 06/19/15 4.0 0.06 0.16
SIRI 150619C00004500 C 06/19/15 4.5 0.02 0.08
SIRI 150619C00005000 C 06/19/15 5.0 0.00 0.05
SIRI 150619C00005500 C 06/19/15 5.5 0.00 0.04
SIRI 150619C00006000 C 06/19/15 6.0 0.00 0.04
SIRI 150619C00007000 C 06/19/15 7.0 0.00 0.04
SIRI 150619C00008000 C 06/19/15 8.0 0.00 0.04
SIRI 150619P00000500 P 06/19/15 0.5 0.00 0.03
SIRI 150619P00001000 P 06/19/15 1.0 0.00 0.03
SIRI 150619P00001500 P 06/19/15 1.5 0.00 0.04
SIRI 150619P00002000 P 06/19/15 2.0 0.00 0.04
SIRI 150619P00002500 P 06/19/15 2.5 0.03 0.07
SIRI 150619P00003000 P 06/19/15 3.0 0.11 0.20
SIRI 150619P00003500 P 06/19/15 3.5 0.28 0.47
SIRI 150619P00004000 P 06/19/15 4.0 0.61 0.87
SIRI 150619P00004500 P 06/19/15 4.5 0.95 1.44
SIRI 150619P00005000 P 06/19/15 5.0 1.43 1.86
SIRI 150619P00005500 P 06/19/15 5.5 1.97 2.33
SIRI 150619P00006000 P 06/19/15 6.0 2.48 2.84
SIRI 150619P00007000 P 06/19/15 7.0 3.40 3.85
SIRI 150619P00008000 P 06/19/15 8.0 4.45 4.85
SIRI 160115C00001000 C 01/15/16 1.0 2.12 2.67
SIRI 160115C00001500 C 01/15/16 1.5 1.71 2.03
SIRI 160115C00002000 C 01/15/16 2.0 1.24 1.56
SIRI 160115C00002500 C 01/15/16 2.5 0.89 1.14
SIRI 160115C00003000 C 01/15/16 3.0 0.49 0.65
SIRI 160115C00003500 C 01/15/16 3.5 0.29 0.43
SIRI 160115C00004000 C 01/15/16 4.0 0.18 0.25
SIRI 160115C00004500 C 01/15/16 4.5 0.10 0.17
SIRI 160115C00005000 C 01/15/16 5.0 0.05 0.11
SIRI 160115C00005500 C 01/15/16 5.5 0.02 0.07
SIRI 160115C00007000 C 01/15/16 7.0 0.00 0.05
SIRI 160115P00001000 P 01/15/16 1.0 0.00 0.04
SIRI 160115P00001500 P 01/15/16 1.5 0.02 0.05
SIRI 160115P00002000 P 01/15/16 2.0 0.01 0.07
SIRI 160115P00002500 P 01/15/16 2.5 0.07 0.13
SIRI 160115P00003000 P 01/15/16 3.0 0.21 0.30
SIRI 160115P00003500 P 01/15/16 3.5 0.41 0.58
SIRI 160115P00004000 P 01/15/16 4.0 0.70 0.96
SIRI 160115P00004500 P 01/15/16 4.5 1.08 1.40
SIRI 160115P00005000 P 01/15/16 5.0 1.50 1.85
SIRI 160115P00005500 P 01/15/16 5.5 2.00 2.35
SIRI 160115P00007000 P 01/15/16 7.0 3.35 3.95

OPRA data is delayed 15 minutes.