Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Sirius Xm Holdings Inc (SIRI)
As of May 2 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SIRI 160506C00000500 C 05/06/16 0.5 1.86 3.65
SIRI 160506C00001000 C 05/06/16 1.0 2.81 3.05
SIRI 160506C00001500 C 05/06/16 1.5 0.85 2.61
SIRI 160506C00002000 C 05/06/16 2.0 1.84 2.08
SIRI 160506C00002500 C 05/06/16 2.5 1.36 1.57
SIRI 160506C00003000 C 05/06/16 3.0 0.76 1.08
SIRI 160506C00003500 C 05/06/16 3.5 0.31 0.49
SIRI 160506C00004000 C 05/06/16 4.0 0.01 0.03
SIRI 160506C00004500 C 05/06/16 4.5 0.00 0.10
SIRI 160506C00005000 C 05/06/16 5.0 0.00 0.07
SIRI 160506C00005500 C 05/06/16 5.5 0.00 0.12
SIRI 160506C00006000 C 05/06/16 6.0 0.00 0.13
SIRI 160506C00006500 C 05/06/16 6.5 0.00 0.13
SIRI 160506C00007000 C 05/06/16 7.0 0.00 0.13
SIRI 160506C00007500 C 05/06/16 7.5 0.00 0.13
SIRI 160506P00000500 P 05/06/16 0.5 0.00 0.13
SIRI 160506P00001000 P 05/06/16 1.0 0.00 0.13
SIRI 160506P00001500 P 05/06/16 1.5 0.00 0.13
SIRI 160506P00002000 P 05/06/16 2.0 0.00 0.13
SIRI 160506P00002500 P 05/06/16 2.5 0.00 0.13
SIRI 160506P00003000 P 05/06/16 3.0 0.00 0.13
SIRI 160506P00003500 P 05/06/16 3.5 0.00 0.10
SIRI 160506P00004000 P 05/06/16 4.0 0.04 0.09
SIRI 160506P00004500 P 05/06/16 4.5 0.33 0.62
SIRI 160506P00005000 P 05/06/16 5.0 0.87 1.17
SIRI 160506P00005500 P 05/06/16 5.5 1.37 1.66
SIRI 160506P00006000 P 05/06/16 6.0 1.81 2.16
SIRI 160506P00006500 P 05/06/16 6.5 0.93 2.69
SIRI 160506P00007000 P 05/06/16 7.0 1.42 3.20
SIRI 160506P00007500 P 05/06/16 7.5 1.92 3.65
SIRI 160513C00000500 C 05/13/16 0.5 1.86 3.60
SIRI 160513C00001000 C 05/13/16 1.0 1.34 3.10
SIRI 160513C00001500 C 05/13/16 1.5 2.27 2.57
SIRI 160513C00002000 C 05/13/16 2.0 1.77 2.07
SIRI 160513C00002500 C 05/13/16 2.5 1.36 1.57
SIRI 160513C00003000 C 05/13/16 3.0 0.84 1.07
SIRI 160513C00003500 C 05/13/16 3.5 0.25 0.58
SIRI 160513C00004000 C 05/13/16 4.0 0.03 0.06
SIRI 160513C00004500 C 05/13/16 4.5 0.00 0.05
SIRI 160513C00005000 C 05/13/16 5.0 0.00 0.05
SIRI 160513C00005500 C 05/13/16 5.5 0.00 0.13
SIRI 160513C00006000 C 05/13/16 6.0 0.00 0.13
SIRI 160513C00006500 C 05/13/16 6.5 0.00 0.09
SIRI 160513C00007000 C 05/13/16 7.0 0.00 0.13
SIRI 160513C00007500 C 05/13/16 7.5 0.00 0.13
SIRI 160513P00000500 P 05/13/16 0.5 0.00 0.13
SIRI 160513P00001000 P 05/13/16 1.0 0.00 0.09
SIRI 160513P00001500 P 05/13/16 1.5 0.00 0.13
SIRI 160513P00002000 P 05/13/16 2.0 0.00 0.13
SIRI 160513P00002500 P 05/13/16 2.5 0.00 0.13
SIRI 160513P00003000 P 05/13/16 3.0 0.00 0.13
SIRI 160513P00003500 P 05/13/16 3.5 0.00 0.05
SIRI 160513P00004000 P 05/13/16 4.0 0.05 0.11
SIRI 160513P00004500 P 05/13/16 4.5 0.42 0.63
SIRI 160513P00005000 P 05/13/16 5.0 0.87 1.18
SIRI 160513P00005500 P 05/13/16 5.5 1.46 1.65
SIRI 160513P00006000 P 05/13/16 6.0 1.96 2.15
SIRI 160513P00006500 P 05/13/16 6.5 2.41 2.62
SIRI 160513P00007000 P 05/13/16 7.0 1.42 3.25
SIRI 160513P00007500 P 05/13/16 7.5 1.92 3.65
SIRI 160520C00000500 C 05/20/16 0.5 3.30 3.65
SIRI 160520C00001000 C 05/20/16 1.0 2.90 3.10
SIRI 160520C00001500 C 05/20/16 1.5 2.40 2.53
SIRI 160520C00002000 C 05/20/16 2.0 1.90 2.03
SIRI 160520C00002500 C 05/20/16 2.5 1.37 1.56
SIRI 160520C00003000 C 05/20/16 3.0 0.91 1.05
SIRI 160520C00003500 C 05/20/16 3.5 0.42 0.50
SIRI 160520C00004000 C 05/20/16 4.0 0.05 0.08
SIRI 160520C00004500 C 05/20/16 4.5 0.00 0.02
SIRI 160520C00005000 C 05/20/16 5.0 0.00 0.05
SIRI 160520C00005500 C 05/20/16 5.5 0.00 0.06
SIRI 160520C00006000 C 05/20/16 6.0 0.00 0.04
SIRI 160520C00006500 C 05/20/16 6.5 0.00 0.06
SIRI 160520C00007000 C 05/20/16 7.0 0.00 0.04
SIRI 160520C00007500 C 05/20/16 7.5 0.00 0.06
SIRI 160520C00008000 C 05/20/16 8.0 0.00 0.04
SIRI 160520P00000500 P 05/20/16 0.5 0.00 0.04
SIRI 160520P00001000 P 05/20/16 1.0 0.00 0.04
SIRI 160520P00001500 P 05/20/16 1.5 0.00 0.04
SIRI 160520P00002000 P 05/20/16 2.0 0.00 0.04
SIRI 160520P00002500 P 05/20/16 2.5 0.00 0.06
SIRI 160520P00003000 P 05/20/16 3.0 0.00 0.06
SIRI 160520P00003500 P 05/20/16 3.5 0.00 0.06
SIRI 160520P00004000 P 05/20/16 4.0 0.07 0.10
SIRI 160520P00004500 P 05/20/16 4.5 0.48 0.60
SIRI 160520P00005000 P 05/20/16 5.0 0.97 1.10
SIRI 160520P00005500 P 05/20/16 5.5 1.42 1.62
SIRI 160520P00006000 P 05/20/16 6.0 1.97 2.10
SIRI 160520P00006500 P 05/20/16 6.5 2.47 2.60
SIRI 160520P00007000 P 05/20/16 7.0 2.95 3.30
SIRI 160520P00007500 P 05/20/16 7.5 3.40 3.65
SIRI 160520P00008000 P 05/20/16 8.0 3.80 4.20
SIRI 160527C00000500 C 05/27/16 0.5 1.86 3.65
SIRI 160527C00001000 C 05/27/16 1.0 1.34 3.30
SIRI 160527C00001500 C 05/27/16 1.5 2.36 2.62
SIRI 160527C00002000 C 05/27/16 2.0 1.73 2.11
SIRI 160527C00002500 C 05/27/16 2.5 1.33 1.58
SIRI 160527C00003000 C 05/27/16 3.0 0.90 1.06
SIRI 160527C00003500 C 05/27/16 3.5 0.36 0.56
SIRI 160527C00004000 C 05/27/16 4.0 0.06 0.10
SIRI 160527C00004500 C 05/27/16 4.5 0.00 0.05
SIRI 160527C00005000 C 05/27/16 5.0 0.00 0.04
SIRI 160527C00005500 C 05/27/16 5.5 0.00 0.05
SIRI 160527C00006000 C 05/27/16 6.0 0.00 0.13
SIRI 160527C00006500 C 05/27/16 6.5 0.00 0.13
SIRI 160527C00007000 C 05/27/16 7.0 0.00 0.13
SIRI 160527C00007500 C 05/27/16 7.5 0.00 0.13
SIRI 160527P00000500 P 05/27/16 0.5 0.00 0.13
SIRI 160527P00001000 P 05/27/16 1.0 0.00 0.13
SIRI 160527P00001500 P 05/27/16 1.5 0.00 0.13
SIRI 160527P00002000 P 05/27/16 2.0 0.00 0.13
SIRI 160527P00002500 P 05/27/16 2.5 0.00 0.13
SIRI 160527P00003000 P 05/27/16 3.0 0.00 0.07
SIRI 160527P00003500 P 05/27/16 3.5 0.00 0.13
SIRI 160527P00004000 P 05/27/16 4.0 0.08 0.14
SIRI 160527P00004500 P 05/27/16 4.5 0.42 0.61
SIRI 160527P00005000 P 05/27/16 5.0 0.92 1.10
SIRI 160527P00005500 P 05/27/16 5.5 1.42 1.62
SIRI 160527P00006000 P 05/27/16 6.0 1.82 2.12
SIRI 160527P00006500 P 05/27/16 6.5 1.14 2.70
SIRI 160527P00007000 P 05/27/16 7.0 2.78 3.15
SIRI 160527P00007500 P 05/27/16 7.5 3.35 3.70
SIRI 160603C00000500 C 06/03/16 0.5 1.86 3.80
SIRI 160603C00001000 C 06/03/16 1.0 2.76 3.15
SIRI 160603C00001500 C 06/03/16 1.5 2.36 2.74
SIRI 160603C00002000 C 06/03/16 2.0 1.86 2.12
SIRI 160603C00002500 C 06/03/16 2.5 1.25 1.62
SIRI 160603C00003000 C 06/03/16 3.0 0.77 1.07
SIRI 160603C00003500 C 06/03/16 3.5 0.26 0.69
SIRI 160603C00004000 C 06/03/16 4.0 0.06 0.13
SIRI 160603C00004500 C 06/03/16 4.5 0.00 0.05
SIRI 160603C00005000 C 06/03/16 5.0 0.00 0.05
SIRI 160603C00005500 C 06/03/16 5.5 0.00 0.04
SIRI 160603C00006000 C 06/03/16 6.0 0.00 0.04
SIRI 160603C00006500 C 06/03/16 6.5 0.00 0.04
SIRI 160603C00007000 C 06/03/16 7.0 0.00 0.04
SIRI 160603C00007500 C 06/03/16 7.5 0.00 0.04
SIRI 160603P00000500 P 06/03/16 0.5 0.00 0.13
SIRI 160603P00001000 P 06/03/16 1.0 0.00 0.13
SIRI 160603P00001500 P 06/03/16 1.5 0.00 0.09
SIRI 160603P00002000 P 06/03/16 2.0 0.00 0.09
SIRI 160603P00002500 P 06/03/16 2.5 0.00 0.13
SIRI 160603P00003000 P 06/03/16 3.0 0.00 0.13
SIRI 160603P00003500 P 06/03/16 3.5 0.00 0.07
SIRI 160603P00004000 P 06/03/16 4.0 0.08 0.14
SIRI 160603P00004500 P 06/03/16 4.5 0.48 0.62
SIRI 160603P00005000 P 06/03/16 5.0 0.98 1.12
SIRI 160603P00005500 P 06/03/16 5.5 1.48 1.61
SIRI 160603P00006000 P 06/03/16 6.0 1.81 2.25
SIRI 160603P00006500 P 06/03/16 6.5 2.23 2.75
SIRI 160603P00007000 P 06/03/16 7.0 2.81 3.20
SIRI 160603P00007500 P 06/03/16 7.5 2.12 3.70
SIRI 160610C00000500 C 06/10/16 0.5 1.86 5.10
SIRI 160610C00001000 C 06/10/16 1.0 1.36 4.60
SIRI 160610C00001500 C 06/10/16 1.5 0.84 4.10
SIRI 160610C00002000 C 06/10/16 2.0 1.86 3.30
SIRI 160610C00002500 C 06/10/16 2.5 1.36 1.57
SIRI 160610C00003000 C 06/10/16 3.0 0.90 1.05
SIRI 160610C00003500 C 06/10/16 3.5 0.41 0.55
SIRI 160610C00004000 C 06/10/16 4.0 0.07 0.12
SIRI 160610C00004500 C 06/10/16 4.5 0.00 0.06
SIRI 160610C00005000 C 06/10/16 5.0 0.00 0.13
SIRI 160610C00005500 C 06/10/16 5.5 0.00 0.05
SIRI 160610C00006000 C 06/10/16 6.0 0.00 0.05
SIRI 160610C00006500 C 06/10/16 6.5 0.00 0.13
SIRI 160610C00007000 C 06/10/16 7.0 0.00 0.13
SIRI 160610C00007500 C 06/10/16 7.5 0.00 0.13
SIRI 160610C00008000 C 06/10/16 8.0 0.00 0.13
SIRI 160610P00000500 P 06/10/16 0.5 0.00 0.13
SIRI 160610P00001000 P 06/10/16 1.0 0.00 0.13
SIRI 160610P00001500 P 06/10/16 1.5 0.00 0.13
SIRI 160610P00002000 P 06/10/16 2.0 0.00 0.13
SIRI 160610P00002500 P 06/10/16 2.5 0.00 0.08
SIRI 160610P00003000 P 06/10/16 3.0 0.00 0.07
SIRI 160610P00003500 P 06/10/16 3.5 0.00 0.13
SIRI 160610P00004000 P 06/10/16 4.0 0.10 0.14
SIRI 160610P00004500 P 06/10/16 4.5 0.47 0.62
SIRI 160610P00005000 P 06/10/16 5.0 0.98 1.12
SIRI 160610P00005500 P 06/10/16 5.5 1.48 1.62
SIRI 160610P00006000 P 06/10/16 6.0 0.96 2.16
SIRI 160610P00006500 P 06/10/16 6.5 2.21 2.93
SIRI 160610P00007000 P 06/10/16 7.0 2.68 3.15
SIRI 160610P00007500 P 06/10/16 7.5 3.25 3.65
SIRI 160610P00008000 P 06/10/16 8.0 2.42 5.40
SIRI 160617C00000500 C 06/17/16 0.5 3.30 3.55
SIRI 160617C00001000 C 06/17/16 1.0 2.90 3.05
SIRI 160617C00001500 C 06/17/16 1.5 2.40 2.53
SIRI 160617C00002000 C 06/17/16 2.0 1.91 2.03
SIRI 160617C00002500 C 06/17/16 2.5 1.41 1.56
SIRI 160617C00003000 C 06/17/16 3.0 0.96 1.03
SIRI 160617C00003500 C 06/17/16 3.5 0.43 0.55
SIRI 160617C00004000 C 06/17/16 4.0 0.08 0.12
SIRI 160617C00004500 C 06/17/16 4.5 0.00 0.04
SIRI 160617C00005000 C 06/17/16 5.0 0.00 0.01
SIRI 160617C00005500 C 06/17/16 5.5 0.00 0.04
SIRI 160617C00006000 C 06/17/16 6.0 0.00 0.04
SIRI 160617C00007000 C 06/17/16 7.0 0.00 0.02
SIRI 160617C00008000 C 06/17/16 8.0 0.00 0.04
SIRI 160617P00000500 P 06/17/16 0.5 0.00 0.04
SIRI 160617P00001000 P 06/17/16 1.0 0.00 0.04
SIRI 160617P00001500 P 06/17/16 1.5 0.00 0.04
SIRI 160617P00002000 P 06/17/16 2.0 0.00 0.04
SIRI 160617P00002500 P 06/17/16 2.5 0.00 0.04
SIRI 160617P00003000 P 06/17/16 3.0 0.00 0.05
SIRI 160617P00003500 P 06/17/16 3.5 0.00 0.05
SIRI 160617P00004000 P 06/17/16 4.0 0.10 0.12
SIRI 160617P00004500 P 06/17/16 4.5 0.48 0.59
SIRI 160617P00005000 P 06/17/16 5.0 0.99 1.08
SIRI 160617P00005500 P 06/17/16 5.5 1.47 1.60
SIRI 160617P00006000 P 06/17/16 6.0 1.97 2.10
SIRI 160617P00007000 P 06/17/16 7.0 2.95 3.15
SIRI 160617P00008000 P 06/17/16 8.0 3.95 4.15
SIRI 160715C00000500 C 07/15/16 0.5 3.25 3.75
SIRI 160715C00001000 C 07/15/16 1.0 2.81 3.25
SIRI 160715C00001500 C 07/15/16 1.5 2.40 2.53
SIRI 160715C00002000 C 07/15/16 2.0 1.90 2.07
SIRI 160715C00002500 C 07/15/16 2.5 1.41 1.57
SIRI 160715C00003000 C 07/15/16 3.0 0.91 1.06
SIRI 160715C00003500 C 07/15/16 3.5 0.45 0.57
SIRI 160715C00004000 C 07/15/16 4.0 0.12 0.16
SIRI 160715C00004500 C 07/15/16 4.5 0.00 0.06
SIRI 160715C00005000 C 07/15/16 5.0 0.00 0.05
SIRI 160715C00005500 C 07/15/16 5.5 0.00 0.04
SIRI 160715C00006000 C 07/15/16 6.0 0.00 0.04
SIRI 160715C00007000 C 07/15/16 7.0 0.00 0.04
SIRI 160715C00008000 C 07/15/16 8.0 0.00 0.04
SIRI 160715P00000500 P 07/15/16 0.5 0.00 0.04
SIRI 160715P00001000 P 07/15/16 1.0 0.00 0.04
SIRI 160715P00001500 P 07/15/16 1.5 0.00 0.04
SIRI 160715P00002000 P 07/15/16 2.0 0.00 0.04
SIRI 160715P00002500 P 07/15/16 2.5 0.00 0.05
SIRI 160715P00003000 P 07/15/16 3.0 0.00 0.06
SIRI 160715P00003500 P 07/15/16 3.5 0.01 0.08
SIRI 160715P00004000 P 07/15/16 4.0 0.14 0.20
SIRI 160715P00004500 P 07/15/16 4.5 0.49 0.61
SIRI 160715P00005000 P 07/15/16 5.0 0.98 1.10
SIRI 160715P00005500 P 07/15/16 5.5 1.48 1.60
SIRI 160715P00006000 P 07/15/16 6.0 1.93 2.18
SIRI 160715P00007000 P 07/15/16 7.0 2.95 3.25
SIRI 160715P00008000 P 07/15/16 8.0 3.80 4.20
SIRI 160916C00000500 C 09/16/16 0.5 3.30 3.65
SIRI 160916C00001000 C 09/16/16 1.0 2.89 3.20
SIRI 160916C00001500 C 09/16/16 1.5 2.37 2.61
SIRI 160916C00002000 C 09/16/16 2.0 1.88 2.12
SIRI 160916C00002500 C 09/16/16 2.5 1.38 1.62
SIRI 160916C00003000 C 09/16/16 3.0 0.90 1.11
SIRI 160916C00003500 C 09/16/16 3.5 0.47 0.62
SIRI 160916C00004000 C 09/16/16 4.0 0.18 0.22
SIRI 160916C00004500 C 09/16/16 4.5 0.00 0.08
SIRI 160916C00005000 C 09/16/16 5.0 0.00 0.05
SIRI 160916C00005500 C 09/16/16 5.5 0.00 0.05
SIRI 160916C00006000 C 09/16/16 6.0 0.00 0.04
SIRI 160916C00007000 C 09/16/16 7.0 0.00 0.04
SIRI 160916C00008000 C 09/16/16 8.0 0.00 0.04
SIRI 160916P00000500 P 09/16/16 0.5 0.00 0.04
SIRI 160916P00001000 P 09/16/16 1.0 0.00 0.04
SIRI 160916P00001500 P 09/16/16 1.5 0.00 0.13
SIRI 160916P00002000 P 09/16/16 2.0 0.00 0.04
SIRI 160916P00002500 P 09/16/16 2.5 0.00 0.06
SIRI 160916P00003000 P 09/16/16 3.0 0.00 0.08
SIRI 160916P00003500 P 09/16/16 3.5 0.04 0.12
SIRI 160916P00004000 P 09/16/16 4.0 0.20 0.21
SIRI 160916P00004500 P 09/16/16 4.5 0.51 0.64
SIRI 160916P00005000 P 09/16/16 5.0 0.97 1.13
SIRI 160916P00005500 P 09/16/16 5.5 1.47 1.61
SIRI 160916P00006000 P 09/16/16 6.0 1.96 2.11
SIRI 160916P00007000 P 09/16/16 7.0 2.94 3.15
SIRI 160916P00008000 P 09/16/16 8.0 3.90 4.15
SIRI 161216C00000500 C 12/16/16 0.5 3.20 3.75
SIRI 161216C00001000 C 12/16/16 1.0 2.84 3.25
SIRI 161216C00001500 C 12/16/16 1.5 2.33 2.68
SIRI 161216C00002000 C 12/16/16 2.0 1.85 2.17
SIRI 161216C00002500 C 12/16/16 2.5 1.27 1.69
SIRI 161216C00003000 C 12/16/16 3.0 0.82 1.21
SIRI 161216C00003500 C 12/16/16 3.5 0.52 0.68
SIRI 161216C00004000 C 12/16/16 4.0 0.25 0.31
SIRI 161216C00004500 C 12/16/16 4.5 0.07 0.12
SIRI 161216C00005000 C 12/16/16 5.0 0.00 0.05
SIRI 161216C00005500 C 12/16/16 5.5 0.00 0.06
SIRI 161216C00006000 C 12/16/16 6.0 0.00 0.05
SIRI 161216C00007000 C 12/16/16 7.0 0.00 0.04
SIRI 161216C00008000 C 12/16/16 8.0 0.00 0.04
SIRI 161216P00000500 P 12/16/16 0.5 0.00 0.04
SIRI 161216P00001000 P 12/16/16 1.0 0.00 0.14
SIRI 161216P00001500 P 12/16/16 1.5 0.00 0.10
SIRI 161216P00002000 P 12/16/16 2.0 0.00 0.06
SIRI 161216P00002500 P 12/16/16 2.5 0.00 0.07
SIRI 161216P00003000 P 12/16/16 3.0 0.00 0.10
SIRI 161216P00003500 P 12/16/16 3.5 0.09 0.14
SIRI 161216P00004000 P 12/16/16 4.0 0.26 0.33
SIRI 161216P00004500 P 12/16/16 4.5 0.55 0.70
SIRI 161216P00005000 P 12/16/16 5.0 0.86 1.24
SIRI 161216P00005500 P 12/16/16 5.5 1.43 1.66
SIRI 161216P00006000 P 12/16/16 6.0 1.96 2.12
SIRI 161216P00007000 P 12/16/16 7.0 2.81 3.40
SIRI 161216P00008000 P 12/16/16 8.0 3.75 4.30
SIRI 170120C00000500 C 01/20/17 0.5 3.20 3.75
SIRI 170120C00001000 C 01/20/17 1.0 2.82 3.20
SIRI 170120C00001500 C 01/20/17 1.5 2.33 2.69
SIRI 170120C00002000 C 01/20/17 2.0 1.83 2.20
SIRI 170120C00002500 C 01/20/17 2.5 1.42 1.70
SIRI 170120C00003000 C 01/20/17 3.0 0.87 1.22
SIRI 170120C00003500 C 01/20/17 3.5 0.58 0.71
SIRI 170120C00004000 C 01/20/17 4.0 0.27 0.33
SIRI 170120C00004500 C 01/20/17 4.5 0.09 0.15
SIRI 170120C00005000 C 01/20/17 5.0 0.00 0.10
SIRI 170120C00005500 C 01/20/17 5.5 0.00 0.07
SIRI 170120C00006000 C 01/20/17 6.0 0.00 0.06
SIRI 170120C00007000 C 01/20/17 7.0 0.00 0.03
SIRI 170120C00008000 C 01/20/17 8.0 0.00 0.04
SIRI 170120P00000500 P 01/20/17 0.5 0.00 0.08
SIRI 170120P00001000 P 01/20/17 1.0 0.00 0.14
SIRI 170120P00001500 P 01/20/17 1.5 0.00 0.15
SIRI 170120P00002000 P 01/20/17 2.0 0.00 0.06
SIRI 170120P00002500 P 01/20/17 2.5 0.00 0.08
SIRI 170120P00003000 P 01/20/17 3.0 0.01 0.09
SIRI 170120P00003500 P 01/20/17 3.5 0.12 0.17
SIRI 170120P00004000 P 01/20/17 4.0 0.28 0.35
SIRI 170120P00004500 P 01/20/17 4.5 0.58 0.70
SIRI 170120P00005000 P 01/20/17 5.0 0.92 1.20
SIRI 170120P00005500 P 01/20/17 5.5 1.43 1.66
SIRI 170120P00006000 P 01/20/17 6.0 1.95 2.13
SIRI 170120P00007000 P 01/20/17 7.0 2.87 3.40
SIRI 170120P00008000 P 01/20/17 8.0 3.65 4.40
SIRI 180119C00001000 C 01/19/18 1.0 2.63 3.40
SIRI 180119C00001500 C 01/19/18 1.5 2.18 2.91
SIRI 180119C00002000 C 01/19/18 2.0 1.70 2.43
SIRI 180119C00002500 C 01/19/18 2.5 1.43 1.97
SIRI 180119C00003000 C 01/19/18 3.0 0.93 1.41
SIRI 180119C00003500 C 01/19/18 3.5 0.57 1.02
SIRI 180119C00004000 C 01/19/18 4.0 0.30 0.60
SIRI 180119C00004500 C 01/19/18 4.5 0.12 0.30
SIRI 180119C00005000 C 01/19/18 5.0 0.08 0.30
SIRI 180119C00005500 C 01/19/18 5.5 0.00 0.16
SIRI 180119C00007000 C 01/19/18 7.0 0.00 0.13
SIRI 180119P00001000 P 01/19/18 1.0 0.00 0.09
SIRI 180119P00001500 P 01/19/18 1.5 0.00 0.12
SIRI 180119P00002000 P 01/19/18 2.0 0.00 0.14
SIRI 180119P00002500 P 01/19/18 2.5 0.02 0.19
SIRI 180119P00003000 P 01/19/18 3.0 0.05 0.27
SIRI 180119P00003500 P 01/19/18 3.5 0.11 0.40
SIRI 180119P00004000 P 01/19/18 4.0 0.39 0.62
SIRI 180119P00004500 P 01/19/18 4.5 0.59 0.95
SIRI 180119P00005000 P 01/19/18 5.0 0.96 1.33
SIRI 180119P00005500 P 01/19/18 5.5 1.41 1.75
SIRI 180119P00007000 P 01/19/18 7.0 2.85 3.30

OPRA data is delayed 15 minutes.