Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Sirius Xm Holdings Inc (SIRI)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SIRI 160603C00000500 C 06/03/16 0.5 1.87 3.60
SIRI 160603C00001000 C 06/03/16 1.0 2.61 3.10
SIRI 160603C00001500 C 06/03/16 1.5 2.23 2.56
SIRI 160603C00002000 C 06/03/16 2.0 1.85 2.05
SIRI 160603C00002500 C 06/03/16 2.5 1.35 1.55
SIRI 160603C00003000 C 06/03/16 3.0 0.85 1.05
SIRI 160603C00003500 C 06/03/16 3.5 0.36 0.55
SIRI 160603C00004000 C 06/03/16 4.0 0.01 0.05
SIRI 160603C00004500 C 06/03/16 4.5 0.00 0.04
SIRI 160603C00005000 C 06/03/16 5.0 0.00 0.13
SIRI 160603C00005500 C 06/03/16 5.5 0.00 0.25
SIRI 160603C00006000 C 06/03/16 6.0 0.00 0.25
SIRI 160603C00006500 C 06/03/16 6.5 0.00 0.25
SIRI 160603C00007000 C 06/03/16 7.0 0.00 0.25
SIRI 160603C00007500 C 06/03/16 7.5 0.00 0.13
SIRI 160603P00000500 P 06/03/16 0.5 0.00 0.13
SIRI 160603P00001000 P 06/03/16 1.0 0.00 0.13
SIRI 160603P00001500 P 06/03/16 1.5 0.00 0.13
SIRI 160603P00002000 P 06/03/16 2.0 0.00 0.13
SIRI 160603P00002500 P 06/03/16 2.5 0.00 0.13
SIRI 160603P00003000 P 06/03/16 3.0 0.00 0.25
SIRI 160603P00003500 P 06/03/16 3.5 0.00 0.17
SIRI 160603P00004000 P 06/03/16 4.0 0.03 0.10
SIRI 160603P00004500 P 06/03/16 4.5 0.40 0.65
SIRI 160603P00005000 P 06/03/16 5.0 0.90 1.15
SIRI 160603P00005500 P 06/03/16 5.5 1.40 1.61
SIRI 160603P00006000 P 06/03/16 6.0 1.90 2.18
SIRI 160603P00006500 P 06/03/16 6.5 2.32 2.72
SIRI 160603P00007000 P 06/03/16 7.0 1.40 4.65
SIRI 160603P00007500 P 06/03/16 7.5 1.87 5.15
SIRI 160610C00000500 C 06/10/16 0.5 1.87 3.60
SIRI 160610C00001000 C 06/10/16 1.0 2.61 3.10
SIRI 160610C00001500 C 06/10/16 1.5 2.28 2.56
SIRI 160610C00002000 C 06/10/16 2.0 1.82 2.06
SIRI 160610C00002500 C 06/10/16 2.5 1.35 1.56
SIRI 160610C00003000 C 06/10/16 3.0 0.84 1.06
SIRI 160610C00003500 C 06/10/16 3.5 0.37 0.56
SIRI 160610C00004000 C 06/10/16 4.0 0.03 0.06
SIRI 160610C00004500 C 06/10/16 4.5 0.00 0.05
SIRI 160610C00005000 C 06/10/16 5.0 0.00 0.04
SIRI 160610C00005500 C 06/10/16 5.5 0.00 0.04
SIRI 160610C00006000 C 06/10/16 6.0 0.00 0.13
SIRI 160610C00006500 C 06/10/16 6.5 0.00 0.13
SIRI 160610C00007000 C 06/10/16 7.0 0.00 0.13
SIRI 160610C00007500 C 06/10/16 7.5 0.00 0.13
SIRI 160610C00008000 C 06/10/16 8.0 0.00 0.13
SIRI 160610P00000500 P 06/10/16 0.5 0.00 0.13
SIRI 160610P00001000 P 06/10/16 1.0 0.00 0.13
SIRI 160610P00001500 P 06/10/16 1.5 0.00 0.13
SIRI 160610P00002000 P 06/10/16 2.0 0.00 0.13
SIRI 160610P00002500 P 06/10/16 2.5 0.00 0.25
SIRI 160610P00003000 P 06/10/16 3.0 0.00 0.25
SIRI 160610P00003500 P 06/10/16 3.5 0.00 0.05
SIRI 160610P00004000 P 06/10/16 4.0 0.05 0.10
SIRI 160610P00004500 P 06/10/16 4.5 0.40 0.65
SIRI 160610P00005000 P 06/10/16 5.0 0.90 1.15
SIRI 160610P00005500 P 06/10/16 5.5 1.40 1.65
SIRI 160610P00006000 P 06/10/16 6.0 1.90 2.15
SIRI 160610P00006500 P 06/10/16 6.5 2.32 2.72
SIRI 160610P00007000 P 06/10/16 7.0 2.80 3.20
SIRI 160610P00007500 P 06/10/16 7.5 3.30 3.70
SIRI 160610P00008000 P 06/10/16 8.0 3.80 4.30
SIRI 160617C00000500 C 06/17/16 0.5 3.35 3.60
SIRI 160617C00001000 C 06/17/16 1.0 2.92 3.15
SIRI 160617C00001500 C 06/17/16 1.5 2.42 2.54
SIRI 160617C00002000 C 06/17/16 2.0 1.92 2.04
SIRI 160617C00002500 C 06/17/16 2.5 1.43 1.53
SIRI 160617C00003000 C 06/17/16 3.0 0.93 1.04
SIRI 160617C00003500 C 06/17/16 3.5 0.44 0.54
SIRI 160617C00004000 C 06/17/16 4.0 0.04 0.06
SIRI 160617C00004500 C 06/17/16 4.5 0.00 0.04
SIRI 160617C00005000 C 06/17/16 5.0 0.00 0.01
SIRI 160617C00005500 C 06/17/16 5.5 0.00 0.04
SIRI 160617C00006000 C 06/17/16 6.0 0.00 0.04
SIRI 160617C00006500 C 06/17/16 6.5 0.00 0.04
SIRI 160617C00007000 C 06/17/16 7.0 0.00 0.02
SIRI 160617C00007500 C 06/17/16 7.5 0.00 0.04
SIRI 160617C00008000 C 06/17/16 8.0 0.00 0.04
SIRI 160617P00000500 P 06/17/16 0.5 0.00 0.04
SIRI 160617P00001000 P 06/17/16 1.0 0.00 0.04
SIRI 160617P00001500 P 06/17/16 1.5 0.00 0.04
SIRI 160617P00002000 P 06/17/16 2.0 0.00 0.04
SIRI 160617P00002500 P 06/17/16 2.5 0.00 0.04
SIRI 160617P00003000 P 06/17/16 3.0 0.00 0.06
SIRI 160617P00003500 P 06/17/16 3.5 0.00 0.05
SIRI 160617P00004000 P 06/17/16 4.0 0.07 0.10
SIRI 160617P00004500 P 06/17/16 4.5 0.45 0.58
SIRI 160617P00005000 P 06/17/16 5.0 0.97 1.08
SIRI 160617P00005500 P 06/17/16 5.5 1.46 1.58
SIRI 160617P00006000 P 06/17/16 6.0 1.96 2.08
SIRI 160617P00006500 P 06/17/16 6.5 2.46 2.58
SIRI 160617P00007000 P 06/17/16 7.0 2.95 3.10
SIRI 160617P00007500 P 06/17/16 7.5 3.40 3.60
SIRI 160617P00008000 P 06/17/16 8.0 3.90 4.10
SIRI 160624C00000500 C 06/24/16 0.5 1.87 3.70
SIRI 160624C00001000 C 06/24/16 1.0 2.81 3.10
SIRI 160624C00001500 C 06/24/16 1.5 0.89 4.10
SIRI 160624C00002000 C 06/24/16 2.0 0.39 3.60
SIRI 160624C00002500 C 06/24/16 2.5 1.33 1.64
SIRI 160624C00003000 C 06/24/16 3.0 0.91 1.07
SIRI 160624C00003500 C 06/24/16 3.5 0.31 0.62
SIRI 160624C00004000 C 06/24/16 4.0 0.05 0.09
SIRI 160624C00004500 C 06/24/16 4.5 0.00 0.13
SIRI 160624C00005000 C 06/24/16 5.0 0.00 0.13
SIRI 160624C00005500 C 06/24/16 5.5 0.00 0.13
SIRI 160624C00006000 C 06/24/16 6.0 0.00 0.13
SIRI 160624C00006500 C 06/24/16 6.5 0.00 0.13
SIRI 160624C00007000 C 06/24/16 7.0 0.00 0.13
SIRI 160624C00007500 C 06/24/16 7.5 0.00 0.13
SIRI 160624P00000500 P 06/24/16 0.5 0.00 0.13
SIRI 160624P00001000 P 06/24/16 1.0 0.00 0.13
SIRI 160624P00001500 P 06/24/16 1.5 0.00 0.13
SIRI 160624P00002000 P 06/24/16 2.0 0.00 0.26
SIRI 160624P00002500 P 06/24/16 2.5 0.00 0.25
SIRI 160624P00003000 P 06/24/16 3.0 0.00 0.17
SIRI 160624P00003500 P 06/24/16 3.5 0.00 0.13
SIRI 160624P00004000 P 06/24/16 4.0 0.07 0.12
SIRI 160624P00004500 P 06/24/16 4.5 0.42 0.60
SIRI 160624P00005000 P 06/24/16 5.0 0.95 1.10
SIRI 160624P00005500 P 06/24/16 5.5 1.38 1.65
SIRI 160624P00006000 P 06/24/16 6.0 0.41 3.60
SIRI 160624P00006500 P 06/24/16 6.5 0.91 4.15
SIRI 160624P00007000 P 06/24/16 7.0 1.41 4.65
SIRI 160624P00007500 P 06/24/16 7.5 1.87 5.15
SIRI 160701C00000500 C 07/01/16 0.5 1.87 3.60
SIRI 160701C00001000 C 07/01/16 1.0 2.81 3.10
SIRI 160701C00001500 C 07/01/16 1.5 2.38 2.65
SIRI 160701C00002000 C 07/01/16 2.0 1.78 2.14
SIRI 160701C00002500 C 07/01/16 2.5 1.40 1.57
SIRI 160701C00003000 C 07/01/16 3.0 0.86 1.11
SIRI 160701C00003500 C 07/01/16 3.5 0.37 0.62
SIRI 160701C00004000 C 07/01/16 4.0 0.06 0.10
SIRI 160701C00004500 C 07/01/16 4.5 0.00 0.15
SIRI 160701C00005000 C 07/01/16 5.0 0.00 0.25
SIRI 160701C00005500 C 07/01/16 5.5 0.00 0.13
SIRI 160701C00006000 C 07/01/16 6.0 0.00 0.25
SIRI 160701C00006500 C 07/01/16 6.5 0.00 0.25
SIRI 160701C00007000 C 07/01/16 7.0 0.00 0.25
SIRI 160701C00007500 C 07/01/16 7.5 0.00 0.25
SIRI 160701P00000500 P 07/01/16 0.5 0.00 0.25
SIRI 160701P00001000 P 07/01/16 1.0 0.00 0.25
SIRI 160701P00001500 P 07/01/16 1.5 0.00 0.25
SIRI 160701P00002000 P 07/01/16 2.0 0.00 0.25
SIRI 160701P00002500 P 07/01/16 2.5 0.00 0.25
SIRI 160701P00003000 P 07/01/16 3.0 0.00 0.17
SIRI 160701P00003500 P 07/01/16 3.5 0.00 0.06
SIRI 160701P00004000 P 07/01/16 4.0 0.08 0.12
SIRI 160701P00004500 P 07/01/16 4.5 0.40 0.65
SIRI 160701P00005000 P 07/01/16 5.0 0.86 1.11
SIRI 160701P00005500 P 07/01/16 5.5 0.10 3.15
SIRI 160701P00006000 P 07/01/16 6.0 0.41 3.65
SIRI 160701P00006500 P 07/01/16 6.5 0.91 4.10
SIRI 160701P00007000 P 07/01/16 7.0 1.41 4.65
SIRI 160701P00007500 P 07/01/16 7.5 1.91 5.15
SIRI 160708C00000500 C 07/08/16 0.5 1.87 3.60
SIRI 160708C00001000 C 07/08/16 1.0 2.10 3.20
SIRI 160708C00001500 C 07/08/16 1.5 1.97 2.91
SIRI 160708C00002000 C 07/08/16 2.0 1.59 2.38
SIRI 160708C00002500 C 07/08/16 2.5 1.30 1.62
SIRI 160708C00003000 C 07/08/16 3.0 0.79 1.13
SIRI 160708C00003500 C 07/08/16 3.5 0.31 0.68
SIRI 160708C00004000 C 07/08/16 4.0 0.06 0.12
SIRI 160708C00004500 C 07/08/16 4.5 0.00 0.13
SIRI 160708C00005000 C 07/08/16 5.0 0.00 0.13
SIRI 160708C00005500 C 07/08/16 5.5 0.00 0.13
SIRI 160708C00006000 C 07/08/16 6.0 0.00 0.25
SIRI 160708C00006500 C 07/08/16 6.5 0.00 0.25
SIRI 160708C00007000 C 07/08/16 7.0 0.00 0.25
SIRI 160708C00007500 C 07/08/16 7.5 0.00 0.25
SIRI 160708C00008000 C 07/08/16 8.0 0.00 0.25
SIRI 160708P00000500 P 07/08/16 0.5 0.00 0.25
SIRI 160708P00001000 P 07/08/16 1.0 0.00 0.25
SIRI 160708P00001500 P 07/08/16 1.5 0.00 0.25
SIRI 160708P00002000 P 07/08/16 2.0 0.00 0.25
SIRI 160708P00002500 P 07/08/16 2.5 0.00 0.25
SIRI 160708P00003000 P 07/08/16 3.0 0.00 0.17
SIRI 160708P00003500 P 07/08/16 3.5 0.00 0.17
SIRI 160708P00004000 P 07/08/16 4.0 0.09 0.16
SIRI 160708P00004500 P 07/08/16 4.5 0.34 0.71
SIRI 160708P00005000 P 07/08/16 5.0 0.84 1.23
SIRI 160708P00005500 P 07/08/16 5.5 0.12 3.15
SIRI 160708P00006000 P 07/08/16 6.0 0.41 3.60
SIRI 160708P00006500 P 07/08/16 6.5 0.91 4.10
SIRI 160708P00007000 P 07/08/16 7.0 1.41 4.65
SIRI 160708P00007500 P 07/08/16 7.5 1.91 5.15
SIRI 160708P00008000 P 07/08/16 8.0 2.41 5.65
SIRI 160715C00000500 C 07/15/16 0.5 3.30 3.65
SIRI 160715C00001000 C 07/15/16 1.0 2.81 3.15
SIRI 160715C00001500 C 07/15/16 1.5 2.31 2.64
SIRI 160715C00002000 C 07/15/16 2.0 1.82 2.14
SIRI 160715C00002500 C 07/15/16 2.5 1.41 1.60
SIRI 160715C00003000 C 07/15/16 3.0 0.92 1.06
SIRI 160715C00003500 C 07/15/16 3.5 0.45 0.55
SIRI 160715C00004000 C 07/15/16 4.0 0.08 0.10
SIRI 160715C00004500 C 07/15/16 4.5 0.00 0.05
SIRI 160715C00005000 C 07/15/16 5.0 0.00 0.04
SIRI 160715C00005500 C 07/15/16 5.5 0.00 0.04
SIRI 160715C00006000 C 07/15/16 6.0 0.00 0.04
SIRI 160715C00007000 C 07/15/16 7.0 0.00 0.04
SIRI 160715C00008000 C 07/15/16 8.0 0.00 0.04
SIRI 160715P00000500 P 07/15/16 0.5 0.00 0.04
SIRI 160715P00001000 P 07/15/16 1.0 0.00 0.04
SIRI 160715P00001500 P 07/15/16 1.5 0.00 0.04
SIRI 160715P00002000 P 07/15/16 2.0 0.00 0.04
SIRI 160715P00002500 P 07/15/16 2.5 0.00 0.04
SIRI 160715P00003000 P 07/15/16 3.0 0.00 0.05
SIRI 160715P00003500 P 07/15/16 3.5 0.00 0.06
SIRI 160715P00004000 P 07/15/16 4.0 0.11 0.16
SIRI 160715P00004500 P 07/15/16 4.5 0.48 0.59
SIRI 160715P00005000 P 07/15/16 5.0 0.97 1.09
SIRI 160715P00005500 P 07/15/16 5.5 1.36 1.69
SIRI 160715P00006000 P 07/15/16 6.0 1.86 2.23
SIRI 160715P00007000 P 07/15/16 7.0 2.86 3.20
SIRI 160715P00008000 P 07/15/16 8.0 3.65 4.20
SIRI 160819C00000500 C 08/19/16 0.5 3.35 3.60
SIRI 160819C00001000 C 08/19/16 1.0 2.87 3.05
SIRI 160819C00001500 C 08/19/16 1.5 2.33 2.59
SIRI 160819C00002000 C 08/19/16 2.0 1.84 2.09
SIRI 160819C00002500 C 08/19/16 2.5 1.42 1.58
SIRI 160819C00003000 C 08/19/16 3.0 0.87 1.12
SIRI 160819C00003500 C 08/19/16 3.5 0.48 0.59
SIRI 160819C00004000 C 08/19/16 4.0 0.12 0.14
SIRI 160819C00004500 C 08/19/16 4.5 0.02 0.06
SIRI 160819C00005000 C 08/19/16 5.0 0.00 0.05
SIRI 160819C00005500 C 08/19/16 5.5 0.00 0.04
SIRI 160819C00006000 C 08/19/16 6.0 0.00 0.04
SIRI 160819C00007000 C 08/19/16 7.0 0.00 0.04
SIRI 160819C00008000 C 08/19/16 8.0 0.00 0.04
SIRI 160819P00000500 P 08/19/16 0.5 0.00 0.04
SIRI 160819P00001000 P 08/19/16 1.0 0.00 0.04
SIRI 160819P00001500 P 08/19/16 1.5 0.00 0.04
SIRI 160819P00002000 P 08/19/16 2.0 0.00 0.04
SIRI 160819P00002500 P 08/19/16 2.5 0.00 0.04
SIRI 160819P00003000 P 08/19/16 3.0 0.00 0.06
SIRI 160819P00003500 P 08/19/16 3.5 0.01 0.08
SIRI 160819P00004000 P 08/19/16 4.0 0.11 0.18
SIRI 160819P00004500 P 08/19/16 4.5 0.46 0.63
SIRI 160819P00005000 P 08/19/16 5.0 0.92 1.15
SIRI 160819P00005500 P 08/19/16 5.5 1.47 1.59
SIRI 160819P00006000 P 08/19/16 6.0 1.97 2.09
SIRI 160819P00007000 P 08/19/16 7.0 2.91 3.15
SIRI 160819P00008000 P 08/19/16 8.0 3.95 4.10
SIRI 160916C00000500 C 09/16/16 0.5 3.05 3.60
SIRI 160916C00001000 C 09/16/16 1.0 2.85 3.10
SIRI 160916C00001500 C 09/16/16 1.5 2.38 2.57
SIRI 160916C00002000 C 09/16/16 2.0 1.90 2.10
SIRI 160916C00002500 C 09/16/16 2.5 1.32 1.59
SIRI 160916C00003000 C 09/16/16 3.0 0.91 1.09
SIRI 160916C00003500 C 09/16/16 3.5 0.46 0.60
SIRI 160916C00004000 C 09/16/16 4.0 0.14 0.17
SIRI 160916C00004500 C 09/16/16 4.5 0.01 0.08
SIRI 160916C00005000 C 09/16/16 5.0 0.00 0.05
SIRI 160916C00005500 C 09/16/16 5.5 0.00 0.04
SIRI 160916C00006000 C 09/16/16 6.0 0.00 0.04
SIRI 160916C00007000 C 09/16/16 7.0 0.00 0.04
SIRI 160916C00008000 C 09/16/16 8.0 0.00 0.04
SIRI 160916P00000500 P 09/16/16 0.5 0.00 0.04
SIRI 160916P00001000 P 09/16/16 1.0 0.00 0.04
SIRI 160916P00001500 P 09/16/16 1.5 0.00 0.04
SIRI 160916P00002000 P 09/16/16 2.0 0.00 0.04
SIRI 160916P00002500 P 09/16/16 2.5 0.00 0.05
SIRI 160916P00003000 P 09/16/16 3.0 0.00 0.06
SIRI 160916P00003500 P 09/16/16 3.5 0.04 0.08
SIRI 160916P00004000 P 09/16/16 4.0 0.17 0.20
SIRI 160916P00004500 P 09/16/16 4.5 0.49 0.61
SIRI 160916P00005000 P 09/16/16 5.0 0.96 1.11
SIRI 160916P00005500 P 09/16/16 5.5 1.47 1.59
SIRI 160916P00006000 P 09/16/16 6.0 1.96 2.09
SIRI 160916P00007000 P 09/16/16 7.0 2.91 3.10
SIRI 160916P00008000 P 09/16/16 8.0 3.90 4.15
SIRI 161216C00000500 C 12/16/16 0.5 3.15 3.85
SIRI 161216C00001000 C 12/16/16 1.0 2.70 3.10
SIRI 161216C00001500 C 12/16/16 1.5 2.25 2.64
SIRI 161216C00002000 C 12/16/16 2.0 1.88 2.12
SIRI 161216C00002500 C 12/16/16 2.5 1.39 1.63
SIRI 161216C00003000 C 12/16/16 3.0 0.90 1.15
SIRI 161216C00003500 C 12/16/16 3.5 0.50 0.67
SIRI 161216C00004000 C 12/16/16 4.0 0.20 0.26
SIRI 161216C00004500 C 12/16/16 4.5 0.01 0.12
SIRI 161216C00005000 C 12/16/16 5.0 0.00 0.05
SIRI 161216C00005500 C 12/16/16 5.5 0.00 0.05
SIRI 161216C00006000 C 12/16/16 6.0 0.00 0.05
SIRI 161216C00007000 C 12/16/16 7.0 0.00 0.03
SIRI 161216C00008000 C 12/16/16 8.0 0.00 0.04
SIRI 161216P00000500 P 12/16/16 0.5 0.00 0.04
SIRI 161216P00001000 P 12/16/16 1.0 0.00 0.04
SIRI 161216P00001500 P 12/16/16 1.5 0.00 0.04
SIRI 161216P00002000 P 12/16/16 2.0 0.00 0.05
SIRI 161216P00002500 P 12/16/16 2.5 0.00 0.06
SIRI 161216P00003000 P 12/16/16 3.0 0.00 0.08
SIRI 161216P00003500 P 12/16/16 3.5 0.08 0.12
SIRI 161216P00004000 P 12/16/16 4.0 0.22 0.29
SIRI 161216P00004500 P 12/16/16 4.5 0.52 0.66
SIRI 161216P00005000 P 12/16/16 5.0 0.92 1.15
SIRI 161216P00005500 P 12/16/16 5.5 1.33 1.64
SIRI 161216P00006000 P 12/16/16 6.0 1.78 2.20
SIRI 161216P00007000 P 12/16/16 7.0 2.94 3.10
SIRI 161216P00008000 P 12/16/16 8.0 3.65 4.45
SIRI 170120C00000500 C 01/20/17 0.5 3.35 3.60
SIRI 170120C00001000 C 01/20/17 1.0 2.74 3.15
SIRI 170120C00001500 C 01/20/17 1.5 2.36 2.66
SIRI 170120C00002000 C 01/20/17 2.0 1.87 2.13
SIRI 170120C00002500 C 01/20/17 2.5 1.43 1.64
SIRI 170120C00003000 C 01/20/17 3.0 0.91 1.16
SIRI 170120C00003500 C 01/20/17 3.5 0.55 0.68
SIRI 170120C00004000 C 01/20/17 4.0 0.24 0.28
SIRI 170120C00004500 C 01/20/17 4.5 0.08 0.10
SIRI 170120C00005000 C 01/20/17 5.0 0.01 0.05
SIRI 170120C00005500 C 01/20/17 5.5 0.00 0.06
SIRI 170120C00006000 C 01/20/17 6.0 0.00 0.05
SIRI 170120C00007000 C 01/20/17 7.0 0.00 0.04
SIRI 170120C00008000 C 01/20/17 8.0 0.00 0.04
SIRI 170120P00000500 P 01/20/17 0.5 0.00 0.02
SIRI 170120P00001000 P 01/20/17 1.0 0.00 0.04
SIRI 170120P00001500 P 01/20/17 1.5 0.00 0.04
SIRI 170120P00002000 P 01/20/17 2.0 0.00 0.05
SIRI 170120P00002500 P 01/20/17 2.5 0.00 0.07
SIRI 170120P00003000 P 01/20/17 3.0 0.02 0.09
SIRI 170120P00003500 P 01/20/17 3.5 0.10 0.13
SIRI 170120P00004000 P 01/20/17 4.0 0.26 0.31
SIRI 170120P00004500 P 01/20/17 4.5 0.54 0.66
SIRI 170120P00005000 P 01/20/17 5.0 0.91 1.16
SIRI 170120P00005500 P 01/20/17 5.5 1.42 1.65
SIRI 170120P00006000 P 01/20/17 6.0 1.93 2.13
SIRI 170120P00007000 P 01/20/17 7.0 2.81 3.15
SIRI 170120P00008000 P 01/20/17 8.0 3.90 4.15
SIRI 180119C00001000 C 01/19/18 1.0 0.50 3.75
SIRI 180119C00001500 C 01/19/18 1.5 2.27 2.91
SIRI 180119C00002000 C 01/19/18 2.0 1.70 2.43
SIRI 180119C00002500 C 01/19/18 2.5 1.44 1.72
SIRI 180119C00003000 C 01/19/18 3.0 0.92 1.21
SIRI 180119C00003500 C 01/19/18 3.5 0.54 1.01
SIRI 180119C00004000 C 01/19/18 4.0 0.40 0.68
SIRI 180119C00004500 C 01/19/18 4.5 0.20 0.30
SIRI 180119C00005000 C 01/19/18 5.0 0.13 0.25
SIRI 180119C00005500 C 01/19/18 5.5 0.00 0.15
SIRI 180119C00007000 C 01/19/18 7.0 0.00 0.12
SIRI 180119P00001000 P 01/19/18 1.0 0.00 0.09
SIRI 180119P00001500 P 01/19/18 1.5 0.00 0.11
SIRI 180119P00002000 P 01/19/18 2.0 0.00 0.13
SIRI 180119P00002500 P 01/19/18 2.5 0.00 0.16
SIRI 180119P00003000 P 01/19/18 3.0 0.05 0.25
SIRI 180119P00003500 P 01/19/18 3.5 0.21 0.36
SIRI 180119P00004000 P 01/19/18 4.0 0.37 0.59
SIRI 180119P00004500 P 01/19/18 4.5 0.55 0.91
SIRI 180119P00005000 P 01/19/18 5.0 0.96 1.30
SIRI 180119P00005500 P 01/19/18 5.5 1.38 1.72
SIRI 180119P00007000 P 01/19/18 7.0 2.86 3.25

OPRA data is delayed 15 minutes.