Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Sirius Xm Holdings Inc (SIRI)
As of Jul 1 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SIRI 150702C00000500 C 07/02/15 0.5 3.15 3.40
SIRI 150702C00001000 C 07/02/15 1.0 2.65 2.86
SIRI 150702C00001500 C 07/02/15 1.5 2.15 2.36
SIRI 150702C00002000 C 07/02/15 2.0 1.65 1.86
SIRI 150702C00002500 C 07/02/15 2.5 1.15 1.36
SIRI 150702C00003000 C 07/02/15 3.0 0.65 0.86
SIRI 150702C00003500 C 07/02/15 3.5 0.20 0.31
SIRI 150702C00004000 C 07/02/15 4.0 0.00 0.02
SIRI 150702C00004500 C 07/02/15 4.5 0.00 0.14
SIRI 150702C00005000 C 07/02/15 5.0 0.00 0.14
SIRI 150702C00005500 C 07/02/15 5.5 0.00 0.13
SIRI 150702C00006000 C 07/02/15 6.0 0.00 0.14
SIRI 150702C00006500 C 07/02/15 6.5 0.00 0.13
SIRI 150702C00007000 C 07/02/15 7.0 0.00 0.13
SIRI 150702C00007500 C 07/02/15 7.5 0.00 0.14
SIRI 150702P00000500 P 07/02/15 0.5 0.00 0.13
SIRI 150702P00001000 P 07/02/15 1.0 0.00 0.13
SIRI 150702P00001500 P 07/02/15 1.5 0.00 0.14
SIRI 150702P00002000 P 07/02/15 2.0 0.00 0.14
SIRI 150702P00002500 P 07/02/15 2.5 0.00 0.14
SIRI 150702P00003000 P 07/02/15 3.0 0.00 0.13
SIRI 150702P00003500 P 07/02/15 3.5 0.00 0.06
SIRI 150702P00004000 P 07/02/15 4.0 0.22 0.29
SIRI 150702P00004500 P 07/02/15 4.5 0.64 0.85
SIRI 150702P00005000 P 07/02/15 5.0 1.14 1.35
SIRI 150702P00005500 P 07/02/15 5.5 1.64 1.85
SIRI 150702P00006000 P 07/02/15 6.0 2.14 2.35
SIRI 150702P00006500 P 07/02/15 6.5 2.64 2.85
SIRI 150702P00007000 P 07/02/15 7.0 3.10 3.35
SIRI 150702P00007500 P 07/02/15 7.5 3.60 3.90
SIRI 150710C00000500 C 07/10/15 0.5 3.10 3.45
SIRI 150710C00001000 C 07/10/15 1.0 2.63 2.87
SIRI 150710C00001500 C 07/10/15 1.5 2.15 2.36
SIRI 150710C00002000 C 07/10/15 2.0 1.65 1.86
SIRI 150710C00002500 C 07/10/15 2.5 1.15 1.36
SIRI 150710C00003000 C 07/10/15 3.0 0.65 0.86
SIRI 150710C00003500 C 07/10/15 3.5 0.16 0.35
SIRI 150710C00004000 C 07/10/15 4.0 0.00 0.02
SIRI 150710C00004500 C 07/10/15 4.5 0.00 0.17
SIRI 150710C00005000 C 07/10/15 5.0 0.00 0.17
SIRI 150710C00005500 C 07/10/15 5.5 0.00 0.15
SIRI 150710C00006000 C 07/10/15 6.0 0.00 0.13
SIRI 150710C00006500 C 07/10/15 6.5 0.00 0.13
SIRI 150710C00007000 C 07/10/15 7.0 0.00 0.14
SIRI 150710C00007500 C 07/10/15 7.5 0.00 0.15
SIRI 150710P00000500 P 07/10/15 0.5 0.00 0.13
SIRI 150710P00001000 P 07/10/15 1.0 0.00 0.15
SIRI 150710P00001500 P 07/10/15 1.5 0.00 0.13
SIRI 150710P00002000 P 07/10/15 2.0 0.00 0.13
SIRI 150710P00002500 P 07/10/15 2.5 0.00 0.15
SIRI 150710P00003000 P 07/10/15 3.0 0.00 0.13
SIRI 150710P00003500 P 07/10/15 3.5 0.00 0.25
SIRI 150710P00004000 P 07/10/15 4.0 0.00 0.46
SIRI 150710P00004500 P 07/10/15 4.5 0.64 0.85
SIRI 150710P00005000 P 07/10/15 5.0 1.14 1.35
SIRI 150710P00005500 P 07/10/15 5.5 1.64 1.85
SIRI 150710P00006000 P 07/10/15 6.0 2.14 2.36
SIRI 150710P00006500 P 07/10/15 6.5 2.64 2.87
SIRI 150710P00007000 P 07/10/15 7.0 3.05 3.40
SIRI 150710P00007500 P 07/10/15 7.5 3.55 3.90
SIRI 150717C00000500 C 07/17/15 0.5 3.15 3.35
SIRI 150717C00001000 C 07/17/15 1.0 2.69 2.81
SIRI 150717C00001500 C 07/17/15 1.5 2.19 2.31
SIRI 150717C00002000 C 07/17/15 2.0 1.69 1.81
SIRI 150717C00002500 C 07/17/15 2.5 1.19 1.31
SIRI 150717C00003000 C 07/17/15 3.0 0.70 0.81
SIRI 150717C00003500 C 07/17/15 3.5 0.21 0.32
SIRI 150717C00004000 C 07/17/15 4.0 0.00 0.01
SIRI 150717C00004500 C 07/17/15 4.5 0.00 0.03
SIRI 150717C00005000 C 07/17/15 5.0 0.00 0.05
SIRI 150717C00005500 C 07/17/15 5.5 0.00 0.05
SIRI 150717C00006000 C 07/17/15 6.0 0.00 0.05
SIRI 150717C00006500 C 07/17/15 6.5 0.00 0.05
SIRI 150717C00007000 C 07/17/15 7.0 0.00 0.05
SIRI 150717C00007500 C 07/17/15 7.5 0.00 0.05
SIRI 150717C00008000 C 07/17/15 8.0 0.00 0.05
SIRI 150717P00000500 P 07/17/15 0.5 0.00 0.05
SIRI 150717P00001000 P 07/17/15 1.0 0.00 0.05
SIRI 150717P00001500 P 07/17/15 1.5 0.00 0.05
SIRI 150717P00002000 P 07/17/15 2.0 0.00 0.05
SIRI 150717P00002500 P 07/17/15 2.5 0.00 0.05
SIRI 150717P00003000 P 07/17/15 3.0 0.00 0.05
SIRI 150717P00003500 P 07/17/15 3.5 0.00 0.02
SIRI 150717P00004000 P 07/17/15 4.0 0.24 0.30
SIRI 150717P00004500 P 07/17/15 4.5 0.69 0.82
SIRI 150717P00005000 P 07/17/15 5.0 1.19 1.32
SIRI 150717P00005500 P 07/17/15 5.5 1.68 1.82
SIRI 150717P00006000 P 07/17/15 6.0 2.18 2.32
SIRI 150717P00006500 P 07/17/15 6.5 2.68 2.81
SIRI 150717P00007000 P 07/17/15 7.0 3.10 3.35
SIRI 150717P00007500 P 07/17/15 7.5 3.65 3.85
SIRI 150717P00008000 P 07/17/15 8.0 4.10 4.40
SIRI 150724C00000500 C 07/24/15 0.5 2.85 3.65
SIRI 150724C00001000 C 07/24/15 1.0 2.35 3.15
SIRI 150724C00001500 C 07/24/15 1.5 2.00 2.40
SIRI 150724C00002000 C 07/24/15 2.0 1.51 2.00
SIRI 150724C00002500 C 07/24/15 2.5 1.01 1.50
SIRI 150724C00003000 C 07/24/15 3.0 0.51 1.00
SIRI 150724C00003500 C 07/24/15 3.5 0.22 0.29
SIRI 150724C00004000 C 07/24/15 4.0 0.00 0.05
SIRI 150724C00004500 C 07/24/15 4.5 0.00 0.13
SIRI 150724C00005000 C 07/24/15 5.0 0.00 0.25
SIRI 150724C00005500 C 07/24/15 5.5 0.00 0.25
SIRI 150724C00006000 C 07/24/15 6.0 0.00 0.25
SIRI 150724C00006500 C 07/24/15 6.5 0.00 0.25
SIRI 150724C00007000 C 07/24/15 7.0 0.00 0.25
SIRI 150724C00007500 C 07/24/15 7.5 0.00 0.25
SIRI 150724P00000500 P 07/24/15 0.5 0.00 0.25
SIRI 150724P00001000 P 07/24/15 1.0 0.00 0.25
SIRI 150724P00001500 P 07/24/15 1.5 0.00 0.25
SIRI 150724P00002000 P 07/24/15 2.0 0.00 0.25
SIRI 150724P00002500 P 07/24/15 2.5 0.00 0.24
SIRI 150724P00003000 P 07/24/15 3.0 0.00 0.09
SIRI 150724P00003500 P 07/24/15 3.5 0.00 0.11
SIRI 150724P00004000 P 07/24/15 4.0 0.23 0.30
SIRI 150724P00004500 P 07/24/15 4.5 0.50 1.00
SIRI 150724P00005000 P 07/24/15 5.0 1.00 1.50
SIRI 150724P00005500 P 07/24/15 5.5 1.50 2.00
SIRI 150724P00006000 P 07/24/15 6.0 2.00 2.32
SIRI 150724P00006500 P 07/24/15 6.5 2.35 3.15
SIRI 150724P00007000 P 07/24/15 7.0 2.85 3.65
SIRI 150724P00007500 P 07/24/15 7.5 3.30 4.25
SIRI 150731C00000500 C 07/31/15 0.5 2.85 3.70
SIRI 150731C00001000 C 07/31/15 1.0 2.34 3.15
SIRI 150731C00001500 C 07/31/15 1.5 2.00 2.40
SIRI 150731C00002000 C 07/31/15 2.0 1.51 2.00
SIRI 150731C00002500 C 07/31/15 2.5 1.01 1.51
SIRI 150731C00003000 C 07/31/15 3.0 0.53 1.01
SIRI 150731C00003500 C 07/31/15 3.5 0.23 0.30
SIRI 150731C00004000 C 07/31/15 4.0 0.00 0.05
SIRI 150731C00004500 C 07/31/15 4.5 0.00 0.13
SIRI 150731C00005000 C 07/31/15 5.0 0.00 0.25
SIRI 150731C00005500 C 07/31/15 5.5 0.00 0.22
SIRI 150731C00006000 C 07/31/15 6.0 0.00 0.25
SIRI 150731C00006500 C 07/31/15 6.5 0.00 0.25
SIRI 150731C00007000 C 07/31/15 7.0 0.00 0.25
SIRI 150731C00007500 C 07/31/15 7.5 0.00 0.25
SIRI 150731P00000500 P 07/31/15 0.5 0.00 0.25
SIRI 150731P00001000 P 07/31/15 1.0 0.00 0.25
SIRI 150731P00001500 P 07/31/15 1.5 0.00 0.25
SIRI 150731P00002000 P 07/31/15 2.0 0.00 0.25
SIRI 150731P00002500 P 07/31/15 2.5 0.00 0.25
SIRI 150731P00003000 P 07/31/15 3.0 0.00 0.09
SIRI 150731P00003500 P 07/31/15 3.5 0.00 0.12
SIRI 150731P00004000 P 07/31/15 4.0 0.25 0.31
SIRI 150731P00004500 P 07/31/15 4.5 0.50 1.00
SIRI 150731P00005000 P 07/31/15 5.0 1.00 1.50
SIRI 150731P00005500 P 07/31/15 5.5 1.50 2.00
SIRI 150731P00006000 P 07/31/15 6.0 2.00 2.50
SIRI 150731P00006500 P 07/31/15 6.5 2.35 3.15
SIRI 150731P00007000 P 07/31/15 7.0 2.85 3.65
SIRI 150731P00007500 P 07/31/15 7.5 3.35 4.15
SIRI 150807C00000500 C 08/07/15 0.5 2.85 3.65
SIRI 150807C00001000 C 08/07/15 1.0 2.35 3.15
SIRI 150807C00001500 C 08/07/15 1.5 2.00 2.40
SIRI 150807C00002000 C 08/07/15 2.0 1.51 2.01
SIRI 150807C00002500 C 08/07/15 2.5 1.02 1.51
SIRI 150807C00003000 C 08/07/15 3.0 0.52 1.01
SIRI 150807C00003500 C 08/07/15 3.5 0.24 0.32
SIRI 150807C00004000 C 08/07/15 4.0 0.01 0.04
SIRI 150807C00004500 C 08/07/15 4.5 0.00 0.25
SIRI 150807C00005000 C 08/07/15 5.0 0.00 0.25
SIRI 150807C00005500 C 08/07/15 5.5 0.00 0.25
SIRI 150807C00006000 C 08/07/15 6.0 0.00 0.25
SIRI 150807C00006500 C 08/07/15 6.5 0.00 0.25
SIRI 150807C00007000 C 08/07/15 7.0 0.00 0.25
SIRI 150807C00007500 C 08/07/15 7.5 0.00 0.25
SIRI 150807P00000500 P 08/07/15 0.5 0.00 0.25
SIRI 150807P00001000 P 08/07/15 1.0 0.00 0.25
SIRI 150807P00001500 P 08/07/15 1.5 0.00 0.25
SIRI 150807P00002000 P 08/07/15 2.0 0.00 0.25
SIRI 150807P00002500 P 08/07/15 2.5 0.00 0.25
SIRI 150807P00003000 P 08/07/15 3.0 0.00 0.09
SIRI 150807P00003500 P 08/07/15 3.5 0.01 0.15
SIRI 150807P00004000 P 08/07/15 4.0 0.25 0.32
SIRI 150807P00004500 P 08/07/15 4.5 0.50 1.00
SIRI 150807P00005000 P 08/07/15 5.0 1.00 1.50
SIRI 150807P00005500 P 08/07/15 5.5 1.50 2.00
SIRI 150807P00006000 P 08/07/15 6.0 2.00 2.32
SIRI 150807P00006500 P 08/07/15 6.5 2.34 3.15
SIRI 150807P00007000 P 08/07/15 7.0 2.85 3.65
SIRI 150807P00007500 P 08/07/15 7.5 3.35 4.15
SIRI 150821C00000500 C 08/21/15 0.5 3.15 3.35
SIRI 150821C00001000 C 08/21/15 1.0 2.68 2.83
SIRI 150821C00001500 C 08/21/15 1.5 2.18 2.33
SIRI 150821C00002000 C 08/21/15 2.0 1.70 1.81
SIRI 150821C00002500 C 08/21/15 2.5 1.21 1.32
SIRI 150821C00003000 C 08/21/15 3.0 0.71 0.83
SIRI 150821C00003500 C 08/21/15 3.5 0.25 0.31
SIRI 150821C00004000 C 08/21/15 4.0 0.02 0.03
SIRI 150821C00004500 C 08/21/15 4.5 0.00 0.04
SIRI 150821C00005000 C 08/21/15 5.0 0.00 0.03
SIRI 150821C00005500 C 08/21/15 5.5 0.00 0.03
SIRI 150821C00006000 C 08/21/15 6.0 0.00 0.03
SIRI 150821C00007000 C 08/21/15 7.0 0.00 0.03
SIRI 150821C00008000 C 08/21/15 8.0 0.00 0.03
SIRI 150821P00000500 P 08/21/15 0.5 0.00 0.03
SIRI 150821P00001000 P 08/21/15 1.0 0.00 0.03
SIRI 150821P00001500 P 08/21/15 1.5 0.00 0.03
SIRI 150821P00002000 P 08/21/15 2.0 0.00 0.03
SIRI 150821P00002500 P 08/21/15 2.5 0.00 0.03
SIRI 150821P00003000 P 08/21/15 3.0 0.00 0.04
SIRI 150821P00003500 P 08/21/15 3.5 0.02 0.07
SIRI 150821P00004000 P 08/21/15 4.0 0.26 0.32
SIRI 150821P00004500 P 08/21/15 4.5 0.70 0.81
SIRI 150821P00005000 P 08/21/15 5.0 1.19 1.30
SIRI 150821P00005500 P 08/21/15 5.5 1.69 1.80
SIRI 150821P00006000 P 08/21/15 6.0 2.18 2.31
SIRI 150821P00007000 P 08/21/15 7.0 3.15 3.35
SIRI 150821P00008000 P 08/21/15 8.0 4.10 4.40
SIRI 150918C00000500 C 09/18/15 0.5 3.20 3.35
SIRI 150918C00001000 C 09/18/15 1.0 2.69 2.82
SIRI 150918C00001500 C 09/18/15 1.5 2.19 2.32
SIRI 150918C00002000 C 09/18/15 2.0 1.70 1.83
SIRI 150918C00002500 C 09/18/15 2.5 1.21 1.28
SIRI 150918C00003000 C 09/18/15 3.0 0.71 0.84
SIRI 150918C00003500 C 09/18/15 3.5 0.27 0.33
SIRI 150918C00004000 C 09/18/15 4.0 0.06 0.09
SIRI 150918C00004500 C 09/18/15 4.5 0.01 0.02
SIRI 150918C00005000 C 09/18/15 5.0 0.00 0.03
SIRI 150918C00005500 C 09/18/15 5.5 0.00 0.03
SIRI 150918C00006000 C 09/18/15 6.0 0.00 0.03
SIRI 150918C00007000 C 09/18/15 7.0 0.00 0.03
SIRI 150918C00008000 C 09/18/15 8.0 0.00 0.03
SIRI 150918P00000500 P 09/18/15 0.5 0.00 0.03
SIRI 150918P00001000 P 09/18/15 1.0 0.00 0.03
SIRI 150918P00001500 P 09/18/15 1.5 0.00 0.03
SIRI 150918P00002000 P 09/18/15 2.0 0.00 0.03
SIRI 150918P00002500 P 09/18/15 2.5 0.00 0.03
SIRI 150918P00003000 P 09/18/15 3.0 0.00 0.04
SIRI 150918P00003500 P 09/18/15 3.5 0.04 0.09
SIRI 150918P00004000 P 09/18/15 4.0 0.30 0.33
SIRI 150918P00004500 P 09/18/15 4.5 0.70 0.82
SIRI 150918P00005000 P 09/18/15 5.0 1.19 1.31
SIRI 150918P00005500 P 09/18/15 5.5 1.68 1.81
SIRI 150918P00006000 P 09/18/15 6.0 2.18 2.31
SIRI 150918P00007000 P 09/18/15 7.0 3.15 3.35
SIRI 150918P00008000 P 09/18/15 8.0 4.15 4.30
SIRI 151218C00000500 C 12/18/15 0.5 3.15 3.40
SIRI 151218C00001000 C 12/18/15 1.0 2.67 2.85
SIRI 151218C00001500 C 12/18/15 1.5 2.06 2.39
SIRI 151218C00002000 C 12/18/15 2.0 1.66 1.89
SIRI 151218C00002500 C 12/18/15 2.5 1.16 1.40
SIRI 151218C00003000 C 12/18/15 3.0 0.73 0.92
SIRI 151218C00003500 C 12/18/15 3.5 0.34 0.40
SIRI 151218C00004000 C 12/18/15 4.0 0.09 0.16
SIRI 151218C00004500 C 12/18/15 4.5 0.01 0.06
SIRI 151218C00005000 C 12/18/15 5.0 0.00 0.04
SIRI 151218C00005500 C 12/18/15 5.5 0.00 0.04
SIRI 151218C00006000 C 12/18/15 6.0 0.00 0.03
SIRI 151218C00007000 C 12/18/15 7.0 0.00 0.03
SIRI 151218C00008000 C 12/18/15 8.0 0.00 0.03
SIRI 151218P00000500 P 12/18/15 0.5 0.00 0.03
SIRI 151218P00001000 P 12/18/15 1.0 0.00 0.03
SIRI 151218P00001500 P 12/18/15 1.5 0.00 0.03
SIRI 151218P00002000 P 12/18/15 2.0 0.00 0.03
SIRI 151218P00002500 P 12/18/15 2.5 0.00 0.04
SIRI 151218P00003000 P 12/18/15 3.0 0.02 0.07
SIRI 151218P00003500 P 12/18/15 3.5 0.10 0.17
SIRI 151218P00004000 P 12/18/15 4.0 0.33 0.40
SIRI 151218P00004500 P 12/18/15 4.5 0.75 0.82
SIRI 151218P00005000 P 12/18/15 5.0 1.16 1.38
SIRI 151218P00005500 P 12/18/15 5.5 1.65 1.87
SIRI 151218P00006000 P 12/18/15 6.0 2.15 2.36
SIRI 151218P00007000 P 12/18/15 7.0 3.05 3.45
SIRI 151218P00008000 P 12/18/15 8.0 4.15 4.35
SIRI 160115C00000500 C 01/15/16 0.5 3.15 3.35
SIRI 160115C00001000 C 01/15/16 1.0 2.64 2.88
SIRI 160115C00001500 C 01/15/16 1.5 2.14 2.40
SIRI 160115C00002000 C 01/15/16 2.0 1.65 1.91
SIRI 160115C00002500 C 01/15/16 2.5 1.16 1.40
SIRI 160115C00003000 C 01/15/16 3.0 0.77 0.83
SIRI 160115C00003500 C 01/15/16 3.5 0.37 0.40
SIRI 160115C00004000 C 01/15/16 4.0 0.11 0.17
SIRI 160115C00004500 C 01/15/16 4.5 0.02 0.07
SIRI 160115C00005000 C 01/15/16 5.0 0.00 0.03
SIRI 160115C00005500 C 01/15/16 5.5 0.00 0.03
SIRI 160115C00006000 C 01/15/16 6.0 0.00 0.04
SIRI 160115C00007000 C 01/15/16 7.0 0.00 0.03
SIRI 160115P00000500 P 01/15/16 0.5 0.00 0.03
SIRI 160115P00001000 P 01/15/16 1.0 0.00 0.02
SIRI 160115P00001500 P 01/15/16 1.5 0.00 0.03
SIRI 160115P00002000 P 01/15/16 2.0 0.00 0.04
SIRI 160115P00002500 P 01/15/16 2.5 0.00 0.05
SIRI 160115P00003000 P 01/15/16 3.0 0.03 0.06
SIRI 160115P00003500 P 01/15/16 3.5 0.10 0.18
SIRI 160115P00004000 P 01/15/16 4.0 0.36 0.41
SIRI 160115P00004500 P 01/15/16 4.5 0.75 0.83
SIRI 160115P00005000 P 01/15/16 5.0 1.15 1.41
SIRI 160115P00005500 P 01/15/16 5.5 1.64 1.90
SIRI 160115P00006000 P 01/15/16 6.0 2.14 2.38
SIRI 160115P00007000 P 01/15/16 7.0 3.15 3.35
SIRI 170120C00000500 C 01/20/17 0.5 1.54 3.65
SIRI 170120C00001000 C 01/20/17 1.0 1.06 3.15
SIRI 170120C00001500 C 01/20/17 1.5 1.95 2.65
SIRI 170120C00002000 C 01/20/17 2.0 1.75 2.17
SIRI 170120C00002500 C 01/20/17 2.5 1.03 1.71
SIRI 170120C00003000 C 01/20/17 3.0 0.87 0.99
SIRI 170120C00003500 C 01/20/17 3.5 0.52 0.64
SIRI 170120C00004000 C 01/20/17 4.0 0.27 0.40
SIRI 170120C00004500 C 01/20/17 4.5 0.13 0.25
SIRI 170120C00005000 C 01/20/17 5.0 0.06 0.20
SIRI 170120C00005500 C 01/20/17 5.5 0.02 0.13
SIRI 170120C00007000 C 01/20/17 7.0 0.00 0.05
SIRI 170120P00000500 P 01/20/17 0.5 0.00 0.04
SIRI 170120P00001000 P 01/20/17 1.0 0.00 0.04
SIRI 170120P00001500 P 01/20/17 1.5 0.00 0.05
SIRI 170120P00002000 P 01/20/17 2.0 0.00 0.08
SIRI 170120P00002500 P 01/20/17 2.5 0.01 0.13
SIRI 170120P00003000 P 01/20/17 3.0 0.07 0.24
SIRI 170120P00003500 P 01/20/17 3.5 0.21 0.32
SIRI 170120P00004000 P 01/20/17 4.0 0.46 0.58
SIRI 170120P00004500 P 01/20/17 4.5 0.82 0.94
SIRI 170120P00005000 P 01/20/17 5.0 1.26 1.36
SIRI 170120P00005500 P 01/20/17 5.5 1.54 2.09
SIRI 170120P00007000 P 01/20/17 7.0 3.00 3.55

OPRA data is delayed 15 minutes.