Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-07)Premium Content

Sirius Xm Holdings Inc (SIRI)
As of Aug 3 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SIRI 150807C00000500 C 08/07/15 0.5 3.00 3.90
SIRI 150807C00001000 C 08/07/15 1.0 2.55 3.35
SIRI 150807C00001500 C 08/07/15 1.5 2.06 2.85
SIRI 150807C00002000 C 08/07/15 2.0 1.71 2.20
SIRI 150807C00002500 C 08/07/15 2.5 1.21 1.70
SIRI 150807C00003000 C 08/07/15 3.0 0.90 1.03
SIRI 150807C00003500 C 08/07/15 3.5 0.41 0.52
SIRI 150807C00004000 C 08/07/15 4.0 0.01 0.03
SIRI 150807C00004500 C 08/07/15 4.5 0.00 0.03
SIRI 150807C00005000 C 08/07/15 5.0 0.00 0.05
SIRI 150807C00005500 C 08/07/15 5.5 0.00 0.05
SIRI 150807C00006000 C 08/07/15 6.0 0.00 0.13
SIRI 150807C00006500 C 08/07/15 6.5 0.00 0.13
SIRI 150807C00007000 C 08/07/15 7.0 0.00 0.05
SIRI 150807C00007500 C 08/07/15 7.5 0.00 0.13
SIRI 150807P00000500 P 08/07/15 0.5 0.00 0.05
SIRI 150807P00001000 P 08/07/15 1.0 0.00 0.05
SIRI 150807P00001500 P 08/07/15 1.5 0.00 0.05
SIRI 150807P00002000 P 08/07/15 2.0 0.00 0.05
SIRI 150807P00002500 P 08/07/15 2.5 0.00 0.13
SIRI 150807P00003000 P 08/07/15 3.0 0.00 0.05
SIRI 150807P00003500 P 08/07/15 3.5 0.00 0.05
SIRI 150807P00004000 P 08/07/15 4.0 0.04 0.07
SIRI 150807P00004500 P 08/07/15 4.5 0.30 0.80
SIRI 150807P00005000 P 08/07/15 5.0 0.80 1.10
SIRI 150807P00005500 P 08/07/15 5.5 1.30 1.79
SIRI 150807P00006000 P 08/07/15 6.0 1.80 2.10
SIRI 150807P00006500 P 08/07/15 6.5 2.44 2.60
SIRI 150807P00007000 P 08/07/15 7.0 2.94 3.10
SIRI 150807P00007500 P 08/07/15 7.5 2.61 4.35
SIRI 150814C00000500 C 08/14/15 0.5 3.00 3.90
SIRI 150814C00001000 C 08/14/15 1.0 2.55 3.35
SIRI 150814C00001500 C 08/14/15 1.5 2.40 2.55
SIRI 150814C00002000 C 08/14/15 2.0 1.90 2.02
SIRI 150814C00002500 C 08/14/15 2.5 1.40 1.52
SIRI 150814C00003000 C 08/14/15 3.0 0.90 1.02
SIRI 150814C00003500 C 08/14/15 3.5 0.40 0.52
SIRI 150814C00004000 C 08/14/15 4.0 0.03 0.05
SIRI 150814C00004500 C 08/14/15 4.5 0.00 0.07
SIRI 150814C00005000 C 08/14/15 5.0 0.00 0.05
SIRI 150814C00005500 C 08/14/15 5.5 0.00 0.05
SIRI 150814C00006000 C 08/14/15 6.0 0.00 0.13
SIRI 150814C00006500 C 08/14/15 6.5 0.00 0.05
SIRI 150814C00007000 C 08/14/15 7.0 0.00 0.05
SIRI 150814C00007500 C 08/14/15 7.5 0.00 0.05
SIRI 150814P00000500 P 08/14/15 0.5 0.00 0.13
SIRI 150814P00001000 P 08/14/15 1.0 0.00 0.13
SIRI 150814P00001500 P 08/14/15 1.5 0.00 0.05
SIRI 150814P00002000 P 08/14/15 2.0 0.00 0.15
SIRI 150814P00002500 P 08/14/15 2.5 0.00 0.05
SIRI 150814P00003000 P 08/14/15 3.0 0.00 0.05
SIRI 150814P00003500 P 08/14/15 3.5 0.00 0.05
SIRI 150814P00004000 P 08/14/15 4.0 0.05 0.12
SIRI 150814P00004500 P 08/14/15 4.5 0.48 0.62
SIRI 150814P00005000 P 08/14/15 5.0 0.80 1.30
SIRI 150814P00005500 P 08/14/15 5.5 1.30 1.79
SIRI 150814P00006000 P 08/14/15 6.0 1.80 2.10
SIRI 150814P00006500 P 08/14/15 6.5 2.15 2.60
SIRI 150814P00007000 P 08/14/15 7.0 2.65 3.45
SIRI 150814P00007500 P 08/14/15 7.5 2.58 4.45
SIRI 150821C00000500 C 08/21/15 0.5 3.35 3.55
SIRI 150821C00001000 C 08/21/15 1.0 2.55 3.35
SIRI 150821C00001500 C 08/21/15 1.5 2.06 2.85
SIRI 150821C00002000 C 08/21/15 2.0 1.71 2.20
SIRI 150821C00002500 C 08/21/15 2.5 1.21 1.70
SIRI 150821C00003000 C 08/21/15 3.0 0.90 1.02
SIRI 150821C00003500 C 08/21/15 3.5 0.41 0.52
SIRI 150821C00004000 C 08/21/15 4.0 0.05 0.08
SIRI 150821C00004500 C 08/21/15 4.5 0.00 0.06
SIRI 150821C00005000 C 08/21/15 5.0 0.00 0.05
SIRI 150821C00005500 C 08/21/15 5.5 0.00 0.05
SIRI 150821C00006000 C 08/21/15 6.0 0.00 0.05
SIRI 150821C00006500 C 08/21/15 6.5 0.00 0.10
SIRI 150821C00007000 C 08/21/15 7.0 0.00 0.05
SIRI 150821C00007500 C 08/21/15 7.5 0.00 0.05
SIRI 150821C00008000 C 08/21/15 8.0 0.00 0.05
SIRI 150821P00000500 P 08/21/15 0.5 0.00 0.05
SIRI 150821P00001000 P 08/21/15 1.0 0.00 0.05
SIRI 150821P00001500 P 08/21/15 1.5 0.00 0.13
SIRI 150821P00002000 P 08/21/15 2.0 0.00 0.05
SIRI 150821P00002500 P 08/21/15 2.5 0.00 0.05
SIRI 150821P00003000 P 08/21/15 3.0 0.00 0.05
SIRI 150821P00003500 P 08/21/15 3.5 0.00 0.06
SIRI 150821P00004000 P 08/21/15 4.0 0.05 0.10
SIRI 150821P00004500 P 08/21/15 4.5 0.49 0.61
SIRI 150821P00005000 P 08/21/15 5.0 0.99 1.10
SIRI 150821P00005500 P 08/21/15 5.5 1.47 1.61
SIRI 150821P00006000 P 08/21/15 6.0 1.99 2.10
SIRI 150821P00006500 P 08/21/15 6.5 2.47 2.61
SIRI 150821P00007000 P 08/21/15 7.0 2.65 3.20
SIRI 150821P00007500 P 08/21/15 7.5 3.40 3.70
SIRI 150821P00008000 P 08/21/15 8.0 3.95 4.15
SIRI 150828C00000500 C 08/28/15 0.5 3.00 3.90
SIRI 150828C00001000 C 08/28/15 1.0 2.90 3.10
SIRI 150828C00001500 C 08/28/15 1.5 2.06 2.85
SIRI 150828C00002000 C 08/28/15 2.0 1.71 2.20
SIRI 150828C00002500 C 08/28/15 2.5 1.21 1.70
SIRI 150828C00003000 C 08/28/15 3.0 0.73 1.21
SIRI 150828C00003500 C 08/28/15 3.5 0.23 0.68
SIRI 150828C00004000 C 08/28/15 4.0 0.04 0.08
SIRI 150828C00004500 C 08/28/15 4.5 0.00 0.25
SIRI 150828C00005000 C 08/28/15 5.0 0.00 0.13
SIRI 150828C00005500 C 08/28/15 5.5 0.00 0.25
SIRI 150828C00006000 C 08/28/15 6.0 0.00 0.08
SIRI 150828C00006500 C 08/28/15 6.5 0.00 0.25
SIRI 150828C00007000 C 08/28/15 7.0 0.00 0.13
SIRI 150828C00007500 C 08/28/15 7.5 0.00 0.25
SIRI 150828P00000500 P 08/28/15 0.5 0.00 0.25
SIRI 150828P00001000 P 08/28/15 1.0 0.00 0.25
SIRI 150828P00001500 P 08/28/15 1.5 0.00 0.25
SIRI 150828P00002000 P 08/28/15 2.0 0.00 0.25
SIRI 150828P00002500 P 08/28/15 2.5 0.00 0.25
SIRI 150828P00003000 P 08/28/15 3.0 0.00 0.25
SIRI 150828P00003500 P 08/28/15 3.5 0.00 0.14
SIRI 150828P00004000 P 08/28/15 4.0 0.07 0.21
SIRI 150828P00004500 P 08/28/15 4.5 0.30 0.80
SIRI 150828P00005000 P 08/28/15 5.0 0.96 1.10
SIRI 150828P00005500 P 08/28/15 5.5 1.46 1.60
SIRI 150828P00006000 P 08/28/15 6.0 1.80 2.10
SIRI 150828P00006500 P 08/28/15 6.5 2.15 2.60
SIRI 150828P00007000 P 08/28/15 7.0 2.96 3.10
SIRI 150828P00007500 P 08/28/15 7.5 3.45 3.70
SIRI 150904C00000500 C 09/04/15 0.5 3.00 3.90
SIRI 150904C00001000 C 09/04/15 1.0 2.55 3.10
SIRI 150904C00001500 C 09/04/15 1.5 2.06 2.85
SIRI 150904C00002000 C 09/04/15 2.0 1.90 2.02
SIRI 150904C00002500 C 09/04/15 2.5 1.40 1.53
SIRI 150904C00003000 C 09/04/15 3.0 0.90 1.04
SIRI 150904C00003500 C 09/04/15 3.5 0.41 0.54
SIRI 150904C00004000 C 09/04/15 4.0 0.06 0.10
SIRI 150904C00004500 C 09/04/15 4.5 0.00 0.10
SIRI 150904C00005000 C 09/04/15 5.0 0.00 0.25
SIRI 150904C00005500 C 09/04/15 5.5 0.00 0.25
SIRI 150904C00006000 C 09/04/15 6.0 0.00 0.25
SIRI 150904C00006500 C 09/04/15 6.5 0.00 0.25
SIRI 150904C00007000 C 09/04/15 7.0 0.00 0.25
SIRI 150904C00007500 C 09/04/15 7.5 0.00 0.25
SIRI 150904P00000500 P 09/04/15 0.5 0.00 0.25
SIRI 150904P00001000 P 09/04/15 1.0 0.00 0.25
SIRI 150904P00001500 P 09/04/15 1.5 0.00 0.25
SIRI 150904P00002000 P 09/04/15 2.0 0.00 0.25
SIRI 150904P00002500 P 09/04/15 2.5 0.00 0.25
SIRI 150904P00003000 P 09/04/15 3.0 0.00 0.25
SIRI 150904P00003500 P 09/04/15 3.5 0.00 0.09
SIRI 150904P00004000 P 09/04/15 4.0 0.07 0.18
SIRI 150904P00004500 P 09/04/15 4.5 0.48 0.61
SIRI 150904P00005000 P 09/04/15 5.0 0.96 1.11
SIRI 150904P00005500 P 09/04/15 5.5 1.46 1.61
SIRI 150904P00006000 P 09/04/15 6.0 1.96 2.11
SIRI 150904P00006500 P 09/04/15 6.5 2.47 2.60
SIRI 150904P00007000 P 09/04/15 7.0 2.65 3.45
SIRI 150904P00007500 P 09/04/15 7.5 3.15 3.95
SIRI 150911C00000500 C 09/11/15 0.5 3.25 3.75
SIRI 150911C00001000 C 09/11/15 1.0 2.81 3.15
SIRI 150911C00001500 C 09/11/15 1.5 2.30 2.63
SIRI 150911C00002000 C 09/11/15 2.0 1.81 2.11
SIRI 150911C00002500 C 09/11/15 2.5 1.30 1.62
SIRI 150911C00003000 C 09/11/15 3.0 0.82 1.11
SIRI 150911C00003500 C 09/11/15 3.5 0.46 0.59
SIRI 150911C00004000 C 09/11/15 4.0 0.07 0.11
SIRI 150911C00004500 C 09/11/15 4.5 0.00 0.25
SIRI 150911C00005000 C 09/11/15 5.0 0.00 0.25
SIRI 150911C00005500 C 09/11/15 5.5 0.00 0.25
SIRI 150911C00006000 C 09/11/15 6.0 0.00 0.25
SIRI 150911C00006500 C 09/11/15 6.5 0.00 0.25
SIRI 150911C00007000 C 09/11/15 7.0 0.00 0.25
SIRI 150911C00007500 C 09/11/15 7.5 0.00 0.25
SIRI 150911P00000500 P 09/11/15 0.5 0.00 0.25
SIRI 150911P00001000 P 09/11/15 1.0 0.00 0.25
SIRI 150911P00001500 P 09/11/15 1.5 0.00 0.25
SIRI 150911P00002000 P 09/11/15 2.0 0.00 0.25
SIRI 150911P00002500 P 09/11/15 2.5 0.00 0.25
SIRI 150911P00003000 P 09/11/15 3.0 0.00 0.25
SIRI 150911P00003500 P 09/11/15 3.5 0.00 0.14
SIRI 150911P00004000 P 09/11/15 4.0 0.08 0.21
SIRI 150911P00004500 P 09/11/15 4.5 0.40 0.71
SIRI 150911P00005000 P 09/11/15 5.0 0.90 1.19
SIRI 150911P00005500 P 09/11/15 5.5 1.30 1.79
SIRI 150911P00006000 P 09/11/15 6.0 1.89 2.20
SIRI 150911P00006500 P 09/11/15 6.5 2.39 2.69
SIRI 150911P00007000 P 09/11/15 7.0 2.89 3.20
SIRI 150911P00007500 P 09/11/15 7.5 3.35 3.70
SIRI 150918C00000500 C 09/18/15 0.5 3.05 3.85
SIRI 150918C00001000 C 09/18/15 1.0 2.55 3.35
SIRI 150918C00001500 C 09/18/15 1.5 2.40 2.53
SIRI 150918C00002000 C 09/18/15 2.0 1.90 2.01
SIRI 150918C00002500 C 09/18/15 2.5 1.23 1.71
SIRI 150918C00003000 C 09/18/15 3.0 0.91 1.02
SIRI 150918C00003500 C 09/18/15 3.5 0.42 0.51
SIRI 150918C00004000 C 09/18/15 4.0 0.08 0.10
SIRI 150918C00004500 C 09/18/15 4.5 0.00 0.03
SIRI 150918C00005000 C 09/18/15 5.0 0.00 0.03
SIRI 150918C00005500 C 09/18/15 5.5 0.00 0.03
SIRI 150918C00006000 C 09/18/15 6.0 0.00 0.03
SIRI 150918C00007000 C 09/18/15 7.0 0.00 0.03
SIRI 150918C00008000 C 09/18/15 8.0 0.00 0.03
SIRI 150918P00000500 P 09/18/15 0.5 0.00 0.03
SIRI 150918P00001000 P 09/18/15 1.0 0.00 0.03
SIRI 150918P00001500 P 09/18/15 1.5 0.00 0.03
SIRI 150918P00002000 P 09/18/15 2.0 0.00 0.03
SIRI 150918P00002500 P 09/18/15 2.5 0.00 0.03
SIRI 150918P00003000 P 09/18/15 3.0 0.00 0.03
SIRI 150918P00003500 P 09/18/15 3.5 0.01 0.05
SIRI 150918P00004000 P 09/18/15 4.0 0.11 0.13
SIRI 150918P00004500 P 09/18/15 4.5 0.48 0.61
SIRI 150918P00005000 P 09/18/15 5.0 0.97 1.10
SIRI 150918P00005500 P 09/18/15 5.5 1.30 1.80
SIRI 150918P00006000 P 09/18/15 6.0 1.99 2.10
SIRI 150918P00007000 P 09/18/15 7.0 2.99 3.10
SIRI 150918P00008000 P 09/18/15 8.0 3.95 4.10
SIRI 151016C00001000 C 10/16/15 1.0 2.88 3.10
SIRI 151016C00001500 C 10/16/15 1.5 2.39 2.53
SIRI 151016C00002000 C 10/16/15 2.0 1.89 2.04
SIRI 151016C00002500 C 10/16/15 2.5 1.41 1.53
SIRI 151016C00003000 C 10/16/15 3.0 0.91 1.03
SIRI 151016C00003500 C 10/16/15 3.5 0.45 0.55
SIRI 151016C00004000 C 10/16/15 4.0 0.11 0.14
SIRI 151016C00004500 C 10/16/15 4.5 0.00 0.05
SIRI 151016C00005000 C 10/16/15 5.0 0.00 0.03
SIRI 151016C00005500 C 10/16/15 5.5 0.00 0.03
SIRI 151016C00006000 C 10/16/15 6.0 0.00 0.03
SIRI 151016P00001000 P 10/16/15 1.0 0.00 0.03
SIRI 151016P00001500 P 10/16/15 1.5 0.00 0.03
SIRI 151016P00002000 P 10/16/15 2.0 0.00 0.03
SIRI 151016P00002500 P 10/16/15 2.5 0.00 0.03
SIRI 151016P00003000 P 10/16/15 3.0 0.00 0.04
SIRI 151016P00003500 P 10/16/15 3.5 0.00 0.06
SIRI 151016P00004000 P 10/16/15 4.0 0.14 0.18
SIRI 151016P00004500 P 10/16/15 4.5 0.50 0.63
SIRI 151016P00005000 P 10/16/15 5.0 0.99 1.11
SIRI 151016P00005500 P 10/16/15 5.5 1.48 1.63
SIRI 151016P00006000 P 10/16/15 6.0 1.98 2.13
SIRI 151218C00000500 C 12/18/15 0.5 3.05 3.90
SIRI 151218C00001000 C 12/18/15 1.0 2.57 3.35
SIRI 151218C00001500 C 12/18/15 1.5 2.06 2.83
SIRI 151218C00002000 C 12/18/15 2.0 1.71 2.21
SIRI 151218C00002500 C 12/18/15 2.5 1.24 1.72
SIRI 151218C00003000 C 12/18/15 3.0 0.90 1.22
SIRI 151218C00003500 C 12/18/15 3.5 0.51 0.55
SIRI 151218C00004000 C 12/18/15 4.0 0.16 0.19
SIRI 151218C00004500 C 12/18/15 4.5 0.03 0.06
SIRI 151218C00005000 C 12/18/15 5.0 0.00 0.04
SIRI 151218C00005500 C 12/18/15 5.5 0.00 0.04
SIRI 151218C00006000 C 12/18/15 6.0 0.00 0.03
SIRI 151218C00007000 C 12/18/15 7.0 0.00 0.03
SIRI 151218C00008000 C 12/18/15 8.0 0.00 0.03
SIRI 151218P00000500 P 12/18/15 0.5 0.00 0.03
SIRI 151218P00001000 P 12/18/15 1.0 0.00 0.03
SIRI 151218P00001500 P 12/18/15 1.5 0.00 0.03
SIRI 151218P00002000 P 12/18/15 2.0 0.00 0.03
SIRI 151218P00002500 P 12/18/15 2.5 0.00 0.04
SIRI 151218P00003000 P 12/18/15 3.0 0.00 0.05
SIRI 151218P00003500 P 12/18/15 3.5 0.03 0.09
SIRI 151218P00004000 P 12/18/15 4.0 0.19 0.22
SIRI 151218P00004500 P 12/18/15 4.5 0.54 0.59
SIRI 151218P00005000 P 12/18/15 5.0 0.81 1.29
SIRI 151218P00005500 P 12/18/15 5.5 1.47 1.79
SIRI 151218P00006000 P 12/18/15 6.0 1.81 2.29
SIRI 151218P00007000 P 12/18/15 7.0 2.65 3.45
SIRI 151218P00008000 P 12/18/15 8.0 3.95 4.15
SIRI 160115C00000500 C 01/15/16 0.5 3.00 3.90
SIRI 160115C00001000 C 01/15/16 1.0 2.86 3.05
SIRI 160115C00001500 C 01/15/16 1.5 2.36 2.58
SIRI 160115C00002000 C 01/15/16 2.0 1.86 2.04
SIRI 160115C00002500 C 01/15/16 2.5 1.35 1.60
SIRI 160115C00003000 C 01/15/16 3.0 0.89 1.03
SIRI 160115C00003500 C 01/15/16 3.5 0.52 0.57
SIRI 160115C00004000 C 01/15/16 4.0 0.18 0.21
SIRI 160115C00004500 C 01/15/16 4.5 0.04 0.05
SIRI 160115C00005000 C 01/15/16 5.0 0.00 0.03
SIRI 160115C00005500 C 01/15/16 5.5 0.00 0.02
SIRI 160115C00006000 C 01/15/16 6.0 0.00 0.03
SIRI 160115C00007000 C 01/15/16 7.0 0.00 0.03
SIRI 160115P00000500 P 01/15/16 0.5 0.00 0.03
SIRI 160115P00001000 P 01/15/16 1.0 0.00 0.02
SIRI 160115P00001500 P 01/15/16 1.5 0.00 0.03
SIRI 160115P00002000 P 01/15/16 2.0 0.00 0.03
SIRI 160115P00002500 P 01/15/16 2.5 0.00 0.04
SIRI 160115P00003000 P 01/15/16 3.0 0.00 0.05
SIRI 160115P00003500 P 01/15/16 3.5 0.04 0.07
SIRI 160115P00004000 P 01/15/16 4.0 0.21 0.25
SIRI 160115P00004500 P 01/15/16 4.5 0.54 0.61
SIRI 160115P00005000 P 01/15/16 5.0 0.96 1.19
SIRI 160115P00005500 P 01/15/16 5.5 1.46 1.66
SIRI 160115P00006000 P 01/15/16 6.0 1.81 2.29
SIRI 160115P00007000 P 01/15/16 7.0 2.94 3.15
SIRI 160318C00000500 C 03/18/16 0.5 3.00 3.90
SIRI 160318C00001000 C 03/18/16 1.0 2.74 3.35
SIRI 160318C00001500 C 03/18/16 1.5 2.34 2.62
SIRI 160318C00002000 C 03/18/16 2.0 1.84 2.12
SIRI 160318C00002500 C 03/18/16 2.5 1.34 1.64
SIRI 160318C00003000 C 03/18/16 3.0 0.83 1.18
SIRI 160318C00003500 C 03/18/16 3.5 0.55 0.62
SIRI 160318C00004000 C 03/18/16 4.0 0.23 0.28
SIRI 160318C00004500 C 03/18/16 4.5 0.07 0.11
SIRI 160318C00005000 C 03/18/16 5.0 0.01 0.06
SIRI 160318C00005500 C 03/18/16 5.5 0.00 0.04
SIRI 160318C00006000 C 03/18/16 6.0 0.00 0.04
SIRI 160318C00007000 C 03/18/16 7.0 0.00 0.03
SIRI 160318C00008000 C 03/18/16 8.0 0.00 0.03
SIRI 160318P00000500 P 03/18/16 0.5 0.00 0.03
SIRI 160318P00001000 P 03/18/16 1.0 0.00 0.03
SIRI 160318P00001500 P 03/18/16 1.5 0.00 0.03
SIRI 160318P00002000 P 03/18/16 2.0 0.00 0.04
SIRI 160318P00002500 P 03/18/16 2.5 0.00 0.05
SIRI 160318P00003000 P 03/18/16 3.0 0.01 0.07
SIRI 160318P00003500 P 03/18/16 3.5 0.07 0.11
SIRI 160318P00004000 P 03/18/16 4.0 0.25 0.28
SIRI 160318P00004500 P 03/18/16 4.5 0.56 0.63
SIRI 160318P00005000 P 03/18/16 5.0 1.00 1.10
SIRI 160318P00005500 P 03/18/16 5.5 1.43 1.71
SIRI 160318P00006000 P 03/18/16 6.0 1.93 2.19
SIRI 160318P00007000 P 03/18/16 7.0 2.95 3.15
SIRI 160318P00008000 P 03/18/16 8.0 3.90 4.15
SIRI 170120C00000500 C 01/20/17 0.5 2.74 4.25
SIRI 170120C00001000 C 01/20/17 1.0 2.24 3.75
SIRI 170120C00001500 C 01/20/17 1.5 2.00 2.99
SIRI 170120C00002000 C 01/20/17 2.0 1.52 2.51
SIRI 170120C00002500 C 01/20/17 2.5 1.05 1.86
SIRI 170120C00003000 C 01/20/17 3.0 1.09 1.17
SIRI 170120C00003500 C 01/20/17 3.5 0.67 0.75
SIRI 170120C00004000 C 01/20/17 4.0 0.36 0.43
SIRI 170120C00004500 C 01/20/17 4.5 0.18 0.30
SIRI 170120C00005000 C 01/20/17 5.0 0.08 0.20
SIRI 170120C00005500 C 01/20/17 5.5 0.03 0.12
SIRI 170120C00007000 C 01/20/17 7.0 0.00 0.05
SIRI 170120P00000500 P 01/20/17 0.5 0.00 0.04
SIRI 170120P00001000 P 01/20/17 1.0 0.00 0.04
SIRI 170120P00001500 P 01/20/17 1.5 0.00 0.05
SIRI 170120P00002000 P 01/20/17 2.0 0.00 0.06
SIRI 170120P00002500 P 01/20/17 2.5 0.01 0.09
SIRI 170120P00003000 P 01/20/17 3.0 0.10 0.16
SIRI 170120P00003500 P 01/20/17 3.5 0.15 0.25
SIRI 170120P00004000 P 01/20/17 4.0 0.33 0.44
SIRI 170120P00004500 P 01/20/17 4.5 0.64 0.76
SIRI 170120P00005000 P 01/20/17 5.0 1.10 1.16
SIRI 170120P00005500 P 01/20/17 5.5 1.50 1.60
SIRI 170120P00007000 P 01/20/17 7.0 2.84 3.35

OPRA data is delayed 15 minutes.