Options Lookup
Sirius Xm Holdings Inc (SIRI)
As of May 1 2024 5:16PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| SIRI 240503C00000500 | C | May 03, 2024 | 0.5 | 1.85 | 3.40 |
| SIRI 240503C00001000 | C | May 03, 2024 | 1.0 | 1.89 | 2.87 |
| SIRI 240503C00001500 | C | May 03, 2024 | 1.5 | 1.39 | 2.38 |
| SIRI 240503C00002000 | C | May 03, 2024 | 2.0 | 0.88 | 1.88 |
| SIRI 240503C00002500 | C | May 03, 2024 | 2.5 | 0.01 | 0.88 |
| SIRI 240503C00003000 | C | May 03, 2024 | 3.0 | 0.07 | 0.08 |
| SIRI 240503C00003500 | C | May 03, 2024 | 3.5 | 0.00 | 0.01 |
| SIRI 240503C00004000 | C | May 03, 2024 | 4.0 | 0.00 | 0.01 |
| SIRI 240503C00004500 | C | May 03, 2024 | 4.5 | 0.00 | 0.01 |
| SIRI 240503C00005000 | C | May 03, 2024 | 5.0 | 0.00 | 0.05 |
| SIRI 240503C00005500 | C | May 03, 2024 | 5.5 | 0.00 | 0.08 |
| SIRI 240503C00006000 | C | May 03, 2024 | 6.0 | 0.00 | 0.09 |
| SIRI 240503C00006500 | C | May 03, 2024 | 6.5 | 0.00 | 0.25 |
| SIRI 240503C00007000 | C | May 03, 2024 | 7.0 | 0.00 | 0.86 |
| SIRI 240503C00007500 | C | May 03, 2024 | 7.5 | 0.00 | 0.05 |
| SIRI 240503P00000500 | P | May 03, 2024 | 0.5 | 0.00 | 2.13 |
| SIRI 240503P00001000 | P | May 03, 2024 | 1.0 | 0.00 | 0.86 |
| SIRI 240503P00001500 | P | May 03, 2024 | 1.5 | 0.00 | 0.86 |
| SIRI 240503P00002000 | P | May 03, 2024 | 2.0 | 0.00 | 0.01 |
| SIRI 240503P00002500 | P | May 03, 2024 | 2.5 | 0.00 | 0.01 |
| SIRI 240503P00003000 | P | May 03, 2024 | 3.0 | 0.01 | 0.04 |
| SIRI 240503P00003500 | P | May 03, 2024 | 3.5 | 0.10 | 1.35 |
| SIRI 240503P00004000 | P | May 03, 2024 | 4.0 | 0.22 | 1.85 |
| SIRI 240503P00004500 | P | May 03, 2024 | 4.5 | 0.72 | 2.35 |
| SIRI 240503P00005000 | P | May 03, 2024 | 5.0 | 1.22 | 2.85 |
| SIRI 240503P00005500 | P | May 03, 2024 | 5.5 | 1.72 | 3.35 |
| SIRI 240503P00006000 | P | May 03, 2024 | 6.0 | 2.22 | 3.85 |
| SIRI 240503P00006500 | P | May 03, 2024 | 6.5 | 2.72 | 4.35 |
| SIRI 240503P00007000 | P | May 03, 2024 | 7.0 | 3.20 | 4.85 |
| SIRI 240503P00007500 | P | May 03, 2024 | 7.5 | 3.70 | 5.35 |
| SIRI 240510C00000500 | C | May 10, 2024 | 0.5 | 1.84 | 3.40 |
| SIRI 240510C00001000 | C | May 10, 2024 | 1.0 | 1.90 | 2.87 |
| SIRI 240510C00001500 | C | May 10, 2024 | 1.5 | 1.39 | 2.38 |
| SIRI 240510C00002000 | C | May 10, 2024 | 2.0 | 0.33 | 1.30 |
| SIRI 240510C00002500 | C | May 10, 2024 | 2.5 | 0.06 | 1.38 |
| SIRI 240510C00003000 | C | May 10, 2024 | 3.0 | 0.07 | 0.12 |
| SIRI 240510C00003500 | C | May 10, 2024 | 3.5 | 0.01 | 0.02 |
| SIRI 240510C00004000 | C | May 10, 2024 | 4.0 | 0.00 | 0.04 |
| SIRI 240510C00004500 | C | May 10, 2024 | 4.5 | 0.00 | 0.04 |
| SIRI 240510C00005000 | C | May 10, 2024 | 5.0 | 0.00 | 0.04 |
| SIRI 240510C00005500 | C | May 10, 2024 | 5.5 | 0.00 | 0.01 |
| SIRI 240510C00006000 | C | May 10, 2024 | 6.0 | 0.00 | 0.04 |
| SIRI 240510C00006500 | C | May 10, 2024 | 6.5 | 0.00 | 0.04 |
| SIRI 240510C00007000 | C | May 10, 2024 | 7.0 | 0.00 | 0.04 |
| SIRI 240510C00007500 | C | May 10, 2024 | 7.5 | 0.00 | 0.05 |
| SIRI 240510P00000500 | P | May 10, 2024 | 0.5 | 0.00 | 2.13 |
| SIRI 240510P00001000 | P | May 10, 2024 | 1.0 | 0.00 | 0.86 |
| SIRI 240510P00001500 | P | May 10, 2024 | 1.5 | 0.00 | 0.86 |
| SIRI 240510P00002000 | P | May 10, 2024 | 2.0 | 0.00 | 0.86 |
| SIRI 240510P00002500 | P | May 10, 2024 | 2.5 | 0.00 | 0.01 |
| SIRI 240510P00003000 | P | May 10, 2024 | 3.0 | 0.04 | 0.08 |
| SIRI 240510P00003500 | P | May 10, 2024 | 3.5 | 0.00 | 1.00 |
| SIRI 240510P00004000 | P | May 10, 2024 | 4.0 | 0.22 | 1.89 |
| SIRI 240510P00004500 | P | May 10, 2024 | 4.5 | 0.72 | 2.39 |
| SIRI 240510P00005000 | P | May 10, 2024 | 5.0 | 1.22 | 2.87 |
| SIRI 240510P00005500 | P | May 10, 2024 | 5.5 | 1.72 | 3.40 |
| SIRI 240510P00006000 | P | May 10, 2024 | 6.0 | 2.21 | 3.90 |
| SIRI 240510P00006500 | P | May 10, 2024 | 6.5 | 2.72 | 4.40 |
| SIRI 240510P00007000 | P | May 10, 2024 | 7.0 | 3.25 | 4.90 |
| SIRI 240510P00007500 | P | May 10, 2024 | 7.5 | 3.90 | 5.40 |
| SIRI 240517C00000500 | C | May 17, 2024 | 0.5 | 1.84 | 3.15 |
| SIRI 240517C00001000 | C | May 17, 2024 | 1.0 | 1.52 | 2.44 |
| SIRI 240517C00001500 | C | May 17, 2024 | 1.5 | 1.24 | 1.69 |
| SIRI 240517C00002000 | C | May 17, 2024 | 2.0 | 0.79 | 1.15 |
| SIRI 240517C00002500 | C | May 17, 2024 | 2.5 | 0.38 | 0.60 |
| SIRI 240517C00003000 | C | May 17, 2024 | 3.0 | 0.12 | 0.13 |
| SIRI 240517C00003500 | C | May 17, 2024 | 3.5 | 0.02 | 0.03 |
| SIRI 240517C00004000 | C | May 17, 2024 | 4.0 | 0.01 | 0.03 |
| SIRI 240517C00004500 | C | May 17, 2024 | 4.5 | 0.00 | 0.04 |
| SIRI 240517C00005000 | C | May 17, 2024 | 5.0 | 0.00 | 0.01 |
| SIRI 240517C00005500 | C | May 17, 2024 | 5.5 | 0.00 | 0.03 |
| SIRI 240517C00006000 | C | May 17, 2024 | 6.0 | 0.00 | 0.01 |
| SIRI 240517C00007000 | C | May 17, 2024 | 7.0 | 0.00 | 0.06 |
| SIRI 240517C00008000 | C | May 17, 2024 | 8.0 | 0.00 | 0.50 |
| SIRI 240517C00009000 | C | May 17, 2024 | 9.0 | 0.00 | 0.70 |
| SIRI 240517P00000500 | P | May 17, 2024 | 0.5 | 0.00 | 2.13 |
| SIRI 240517P00001000 | P | May 17, 2024 | 1.0 | 0.00 | 0.86 |
| SIRI 240517P00001500 | P | May 17, 2024 | 1.5 | 0.00 | 0.86 |
| SIRI 240517P00002000 | P | May 17, 2024 | 2.0 | 0.00 | 0.86 |
| SIRI 240517P00002500 | P | May 17, 2024 | 2.5 | 0.01 | 0.02 |
| SIRI 240517P00003000 | P | May 17, 2024 | 3.0 | 0.07 | 0.11 |
| SIRI 240517P00003500 | P | May 17, 2024 | 3.5 | 0.20 | 0.84 |
| SIRI 240517P00004000 | P | May 17, 2024 | 4.0 | 0.26 | 1.42 |
| SIRI 240517P00004500 | P | May 17, 2024 | 4.5 | 0.76 | 2.32 |
| SIRI 240517P00005000 | P | May 17, 2024 | 5.0 | 1.28 | 2.87 |
| SIRI 240517P00005500 | P | May 17, 2024 | 5.5 | 1.76 | 3.40 |
| SIRI 240517P00006000 | P | May 17, 2024 | 6.0 | 2.26 | 3.90 |
| SIRI 240517P00007000 | P | May 17, 2024 | 7.0 | 3.25 | 4.90 |
| SIRI 240517P00008000 | P | May 17, 2024 | 8.0 | 4.30 | 5.90 |
| SIRI 240517P00009000 | P | May 17, 2024 | 9.0 | 5.25 | 6.90 |
| SIRI 240524C00000500 | C | May 24, 2024 | 0.5 | 1.83 | 3.40 |
| SIRI 240524C00001000 | C | May 24, 2024 | 1.0 | 1.38 | 2.87 |
| SIRI 240524C00001500 | C | May 24, 2024 | 1.5 | 0.83 | 2.38 |
| SIRI 240524C00002000 | C | May 24, 2024 | 2.0 | 0.37 | 1.89 |
| SIRI 240524C00002500 | C | May 24, 2024 | 2.5 | 0.02 | 1.41 |
| SIRI 240524C00003000 | C | May 24, 2024 | 3.0 | 0.00 | 0.42 |
| SIRI 240524C00003500 | C | May 24, 2024 | 3.5 | 0.02 | 0.07 |
| SIRI 240524C00004000 | C | May 24, 2024 | 4.0 | 0.00 | 0.04 |
| SIRI 240524C00004500 | C | May 24, 2024 | 4.5 | 0.00 | 0.02 |
| SIRI 240524C00005000 | C | May 24, 2024 | 5.0 | 0.00 | 0.04 |
| SIRI 240524C00005500 | C | May 24, 2024 | 5.5 | 0.00 | 0.04 |
| SIRI 240524C00006000 | C | May 24, 2024 | 6.0 | 0.00 | 0.04 |
| SIRI 240524C00006500 | C | May 24, 2024 | 6.5 | 0.00 | 0.05 |
| SIRI 240524C00007000 | C | May 24, 2024 | 7.0 | 0.00 | 0.05 |
| SIRI 240524P00000500 | P | May 24, 2024 | 0.5 | 0.00 | 2.13 |
| SIRI 240524P00001000 | P | May 24, 2024 | 1.0 | 0.00 | 0.86 |
| SIRI 240524P00001500 | P | May 24, 2024 | 1.5 | 0.00 | 0.86 |
| SIRI 240524P00002000 | P | May 24, 2024 | 2.0 | 0.00 | 0.10 |
| SIRI 240524P00002500 | P | May 24, 2024 | 2.5 | 0.01 | 0.90 |
| SIRI 240524P00003000 | P | May 24, 2024 | 3.0 | 0.07 | 0.20 |
| SIRI 240524P00003500 | P | May 24, 2024 | 3.5 | 0.01 | 0.60 |
| SIRI 240524P00004000 | P | May 24, 2024 | 4.0 | 0.20 | 1.50 |
| SIRI 240524P00004500 | P | May 24, 2024 | 4.5 | 0.66 | 2.39 |
| SIRI 240524P00005000 | P | May 24, 2024 | 5.0 | 1.17 | 2.87 |
| SIRI 240524P00005500 | P | May 24, 2024 | 5.5 | 1.69 | 3.40 |
| SIRI 240524P00006000 | P | May 24, 2024 | 6.0 | 2.16 | 3.90 |
| SIRI 240524P00006500 | P | May 24, 2024 | 6.5 | 2.65 | 4.40 |
| SIRI 240524P00007000 | P | May 24, 2024 | 7.0 | 3.15 | 4.90 |
| SIRI 240531C00000500 | C | May 31, 2024 | 0.5 | 1.82 | 3.40 |
| SIRI 240531C00001000 | C | May 31, 2024 | 1.0 | 1.32 | 2.87 |
| SIRI 240531C00001500 | C | May 31, 2024 | 1.5 | 0.83 | 2.38 |
| SIRI 240531C00002000 | C | May 31, 2024 | 2.0 | 0.33 | 1.88 |
| SIRI 240531C00002500 | C | May 31, 2024 | 2.5 | 0.05 | 1.40 |
| SIRI 240531C00003000 | C | May 31, 2024 | 3.0 | 0.00 | 0.83 |
| SIRI 240531C00003500 | C | May 31, 2024 | 3.5 | 0.01 | 0.05 |
| SIRI 240531C00004000 | C | May 31, 2024 | 4.0 | 0.02 | 0.03 |
| SIRI 240531C00004500 | C | May 31, 2024 | 4.5 | 0.00 | 0.04 |
| SIRI 240531C00005000 | C | May 31, 2024 | 5.0 | 0.00 | 0.04 |
| SIRI 240531C00005500 | C | May 31, 2024 | 5.5 | 0.00 | 0.04 |
| SIRI 240531C00006000 | C | May 31, 2024 | 6.0 | 0.00 | 0.04 |
| SIRI 240531C00006500 | C | May 31, 2024 | 6.5 | 0.00 | 0.04 |
| SIRI 240531P00000500 | P | May 31, 2024 | 0.5 | 0.00 | 0.01 |
| SIRI 240531P00001000 | P | May 31, 2024 | 1.0 | 0.00 | 0.86 |
| SIRI 240531P00001500 | P | May 31, 2024 | 1.5 | 0.00 | 0.86 |
| SIRI 240531P00002000 | P | May 31, 2024 | 2.0 | 0.00 | 0.86 |
| SIRI 240531P00002500 | P | May 31, 2024 | 2.5 | 0.01 | 0.60 |
| SIRI 240531P00003000 | P | May 31, 2024 | 3.0 | 0.00 | 0.15 |
| SIRI 240531P00003500 | P | May 31, 2024 | 3.5 | 0.00 | 1.42 |
| SIRI 240531P00004000 | P | May 31, 2024 | 4.0 | 0.20 | 1.90 |
| SIRI 240531P00004500 | P | May 31, 2024 | 4.5 | 0.66 | 2.39 |
| SIRI 240531P00005000 | P | May 31, 2024 | 5.0 | 1.17 | 2.87 |
| SIRI 240531P00005500 | P | May 31, 2024 | 5.5 | 1.67 | 3.40 |
| SIRI 240531P00006000 | P | May 31, 2024 | 6.0 | 2.17 | 3.90 |
| SIRI 240531P00006500 | P | May 31, 2024 | 6.5 | 2.65 | 4.40 |
| SIRI 240607C00000500 | C | Jun 07, 2024 | 0.5 | 1.81 | 3.40 |
| SIRI 240607C00001000 | C | Jun 07, 2024 | 1.0 | 1.31 | 2.87 |
| SIRI 240607C00001500 | C | Jun 07, 2024 | 1.5 | 0.86 | 2.38 |
| SIRI 240607C00002000 | C | Jun 07, 2024 | 2.0 | 0.35 | 1.89 |
| SIRI 240607C00002500 | C | Jun 07, 2024 | 2.5 | 0.00 | 1.40 |
| SIRI 240607C00003000 | C | Jun 07, 2024 | 3.0 | 0.01 | 1.01 |
| SIRI 240607C00003500 | C | Jun 07, 2024 | 3.5 | 0.08 | 0.10 |
| SIRI 240607C00004000 | C | Jun 07, 2024 | 4.0 | 0.00 | 0.05 |
| SIRI 240607C00004500 | C | Jun 07, 2024 | 4.5 | 0.00 | 0.05 |
| SIRI 240607C00005000 | C | Jun 07, 2024 | 5.0 | 0.00 | 0.04 |
| SIRI 240607C00005500 | C | Jun 07, 2024 | 5.5 | 0.00 | 0.03 |
| SIRI 240607C00006000 | C | Jun 07, 2024 | 6.0 | 0.00 | 0.04 |
| SIRI 240607P00000500 | P | Jun 07, 2024 | 0.5 | 0.00 | 2.13 |
| SIRI 240607P00001000 | P | Jun 07, 2024 | 1.0 | 0.00 | 0.86 |
| SIRI 240607P00001500 | P | Jun 07, 2024 | 1.5 | 0.00 | 0.86 |
| SIRI 240607P00002000 | P | Jun 07, 2024 | 2.0 | 0.00 | 0.10 |
| SIRI 240607P00002500 | P | Jun 07, 2024 | 2.5 | 0.00 | 0.89 |
| SIRI 240607P00003000 | P | Jun 07, 2024 | 3.0 | 0.00 | 1.01 |
| SIRI 240607P00003500 | P | Jun 07, 2024 | 3.5 | 0.00 | 1.43 |
| SIRI 240607P00004000 | P | Jun 07, 2024 | 4.0 | 0.19 | 1.91 |
| SIRI 240607P00004500 | P | Jun 07, 2024 | 4.5 | 0.67 | 2.40 |
| SIRI 240607P00005000 | P | Jun 07, 2024 | 5.0 | 1.16 | 2.87 |
| SIRI 240607P00005500 | P | Jun 07, 2024 | 5.5 | 1.66 | 3.40 |
| SIRI 240607P00006000 | P | Jun 07, 2024 | 6.0 | 2.18 | 3.90 |
| SIRI 240621C00000500 | C | Jun 21, 2024 | 0.5 | 1.79 | 3.25 |
| SIRI 240621C00001000 | C | Jun 21, 2024 | 1.0 | 1.31 | 2.69 |
| SIRI 240621C00001500 | C | Jun 21, 2024 | 1.5 | 0.89 | 2.16 |
| SIRI 240621C00002000 | C | Jun 21, 2024 | 2.0 | 0.52 | 1.69 |
| SIRI 240621C00002500 | C | Jun 21, 2024 | 2.5 | 0.09 | 0.95 |
| SIRI 240621C00003000 | C | Jun 21, 2024 | 3.0 | 0.15 | 0.30 |
| SIRI 240621C00003500 | C | Jun 21, 2024 | 3.5 | 0.08 | 0.10 |
| SIRI 240621C00004000 | C | Jun 21, 2024 | 4.0 | 0.03 | 0.04 |
| SIRI 240621C00004500 | C | Jun 21, 2024 | 4.5 | 0.02 | 0.03 |
| SIRI 240621C00005000 | C | Jun 21, 2024 | 5.0 | 0.00 | 0.04 |
| SIRI 240621C00005500 | C | Jun 21, 2024 | 5.5 | 0.00 | 0.03 |
| SIRI 240621C00006000 | C | Jun 21, 2024 | 6.0 | 0.00 | 0.03 |
| SIRI 240621C00007000 | C | Jun 21, 2024 | 7.0 | 0.00 | 0.02 |
| SIRI 240621C00008000 | C | Jun 21, 2024 | 8.0 | 0.00 | 0.74 |
| SIRI 240621C00009000 | C | Jun 21, 2024 | 9.0 | 0.00 | 0.74 |
| SIRI 240621C00010000 | C | Jun 21, 2024 | 10.0 | 0.01 | 0.74 |
| SIRI 240621C00012000 | C | Jun 21, 2024 | 12.0 | 0.00 | 0.74 |
| SIRI 240621P00000500 | P | Jun 21, 2024 | 0.5 | 0.00 | 2.13 |
| SIRI 240621P00001000 | P | Jun 21, 2024 | 1.0 | 0.00 | 0.86 |
| SIRI 240621P00001500 | P | Jun 21, 2024 | 1.5 | 0.00 | 0.86 |
| SIRI 240621P00002000 | P | Jun 21, 2024 | 2.0 | 0.00 | 0.10 |
| SIRI 240621P00002500 | P | Jun 21, 2024 | 2.5 | 0.00 | 0.10 |
| SIRI 240621P00003000 | P | Jun 21, 2024 | 3.0 | 0.17 | 0.22 |
| SIRI 240621P00003500 | P | Jun 21, 2024 | 3.5 | 0.48 | 0.70 |
| SIRI 240621P00004000 | P | Jun 21, 2024 | 4.0 | 0.19 | 1.20 |
| SIRI 240621P00004500 | P | Jun 21, 2024 | 4.5 | 1.50 | 1.76 |
| SIRI 240621P00005000 | P | Jun 21, 2024 | 5.0 | 1.16 | 2.30 |
| SIRI 240621P00005500 | P | Jun 21, 2024 | 5.5 | 1.65 | 2.80 |
| SIRI 240621P00006000 | P | Jun 21, 2024 | 6.0 | 2.80 | 3.90 |
| SIRI 240621P00007000 | P | Jun 21, 2024 | 7.0 | 3.95 | 4.20 |
| SIRI 240621P00008000 | P | Jun 21, 2024 | 8.0 | 4.20 | 5.90 |
| SIRI 240621P00009000 | P | Jun 21, 2024 | 9.0 | 5.15 | 6.90 |
| SIRI 240621P00010000 | P | Jun 21, 2024 | 10.0 | 6.00 | 9.15 |
| SIRI 240621P00012000 | P | Jun 21, 2024 | 12.0 | 8.00 | 11.15 |
| SIRI 240719C00000500 | C | Jul 19, 2024 | 0.5 | 1.76 | 3.25 |
| SIRI 240719C00001000 | C | Jul 19, 2024 | 1.0 | 1.26 | 2.75 |
| SIRI 240719C00001500 | C | Jul 19, 2024 | 1.5 | 0.78 | 2.23 |
| SIRI 240719C00002000 | C | Jul 19, 2024 | 2.0 | 0.26 | 1.72 |
| SIRI 240719C00002500 | C | Jul 19, 2024 | 2.5 | 0.43 | 0.78 |
| SIRI 240719C00003000 | C | Jul 19, 2024 | 3.0 | 0.15 | 0.40 |
| SIRI 240719C00003500 | C | Jul 19, 2024 | 3.5 | 0.10 | 0.15 |
| SIRI 240719C00004000 | C | Jul 19, 2024 | 4.0 | 0.04 | 0.08 |
| SIRI 240719C00004500 | C | Jul 19, 2024 | 4.5 | 0.02 | 0.07 |
| SIRI 240719C00005000 | C | Jul 19, 2024 | 5.0 | 0.02 | 0.05 |
| SIRI 240719C00005500 | C | Jul 19, 2024 | 5.5 | 0.00 | 0.02 |
| SIRI 240719C00006000 | C | Jul 19, 2024 | 6.0 | 0.02 | 0.03 |
| SIRI 240719C00007000 | C | Jul 19, 2024 | 7.0 | 0.01 | 0.08 |
| SIRI 240719C00008000 | C | Jul 19, 2024 | 8.0 | 0.00 | 0.20 |
| SIRI 240719C00009000 | C | Jul 19, 2024 | 9.0 | 0.00 | 0.75 |
| SIRI 240719C00010000 | C | Jul 19, 2024 | 10.0 | 0.00 | 0.02 |
| SIRI 240719P00000500 | P | Jul 19, 2024 | 0.5 | 0.00 | 2.13 |
| SIRI 240719P00001000 | P | Jul 19, 2024 | 1.0 | 0.00 | 0.86 |
| SIRI 240719P00001500 | P | Jul 19, 2024 | 1.5 | 0.00 | 0.87 |
| SIRI 240719P00002000 | P | Jul 19, 2024 | 2.0 | 0.00 | 0.10 |
| SIRI 240719P00002500 | P | Jul 19, 2024 | 2.5 | 0.00 | 0.20 |
| SIRI 240719P00003000 | P | Jul 19, 2024 | 3.0 | 0.09 | 0.40 |
| SIRI 240719P00003500 | P | Jul 19, 2024 | 3.5 | 0.20 | 0.75 |
| SIRI 240719P00004000 | P | Jul 19, 2024 | 4.0 | 0.96 | 1.38 |
| SIRI 240719P00004500 | P | Jul 19, 2024 | 4.5 | 0.73 | 2.45 |
| SIRI 240719P00005000 | P | Jul 19, 2024 | 5.0 | 1.30 | 2.92 |
| SIRI 240719P00005500 | P | Jul 19, 2024 | 5.5 | 1.70 | 3.45 |
| SIRI 240719P00006000 | P | Jul 19, 2024 | 6.0 | 2.19 | 3.95 |
| SIRI 240719P00007000 | P | Jul 19, 2024 | 7.0 | 3.20 | 4.90 |
| SIRI 240719P00008000 | P | Jul 19, 2024 | 8.0 | 4.15 | 5.90 |
| SIRI 240719P00009000 | P | Jul 19, 2024 | 9.0 | 5.15 | 6.90 |
| SIRI 240719P00010000 | P | Jul 19, 2024 | 10.0 | 5.85 | 9.15 |
| SIRI 240816C00000500 | C | Aug 16, 2024 | 0.5 | 1.72 | 3.30 |
| SIRI 240816C00001000 | C | Aug 16, 2024 | 1.0 | 1.26 | 2.72 |
| SIRI 240816C00001500 | C | Aug 16, 2024 | 1.5 | 0.77 | 2.26 |
| SIRI 240816C00002000 | C | Aug 16, 2024 | 2.0 | 1.00 | 1.74 |
| SIRI 240816C00002500 | C | Aug 16, 2024 | 2.5 | 0.50 | 0.78 |
| SIRI 240816C00003000 | C | Aug 16, 2024 | 3.0 | 0.15 | 0.33 |
| SIRI 240816C00003500 | C | Aug 16, 2024 | 3.5 | 0.10 | 0.19 |
| SIRI 240816C00004000 | C | Aug 16, 2024 | 4.0 | 0.10 | 0.12 |
| SIRI 240816C00004500 | C | Aug 16, 2024 | 4.5 | 0.05 | 0.07 |
| SIRI 240816C00005000 | C | Aug 16, 2024 | 5.0 | 0.01 | 0.06 |
| SIRI 240816C00005500 | C | Aug 16, 2024 | 5.5 | 0.00 | 0.23 |
| SIRI 240816C00006000 | C | Aug 16, 2024 | 6.0 | 0.02 | 0.07 |
| SIRI 240816C00007000 | C | Aug 16, 2024 | 7.0 | 0.00 | 0.20 |
| SIRI 240816C00008000 | C | Aug 16, 2024 | 8.0 | 0.00 | 0.24 |
| SIRI 240816C00009000 | C | Aug 16, 2024 | 9.0 | 0.00 | 0.81 |
| SIRI 240816C00010000 | C | Aug 16, 2024 | 10.0 | 0.01 | 0.70 |
| SIRI 240816P00000500 | P | Aug 16, 2024 | 0.5 | 0.00 | 2.13 |
| SIRI 240816P00001000 | P | Aug 16, 2024 | 1.0 | 0.00 | 0.86 |
| SIRI 240816P00001500 | P | Aug 16, 2024 | 1.5 | 0.00 | 0.87 |
| SIRI 240816P00002000 | P | Aug 16, 2024 | 2.0 | 0.00 | 0.10 |
| SIRI 240816P00002500 | P | Aug 16, 2024 | 2.5 | 0.00 | 0.35 |
| SIRI 240816P00003000 | P | Aug 16, 2024 | 3.0 | 0.16 | 0.49 |
| SIRI 240816P00003500 | P | Aug 16, 2024 | 3.5 | 0.58 | 0.65 |
| SIRI 240816P00004000 | P | Aug 16, 2024 | 4.0 | 1.00 | 1.97 |
| SIRI 240816P00004500 | P | Aug 16, 2024 | 4.5 | 0.79 | 2.44 |
| SIRI 240816P00005000 | P | Aug 16, 2024 | 5.0 | 1.20 | 2.91 |
| SIRI 240816P00005500 | P | Aug 16, 2024 | 5.5 | 1.74 | 3.45 |
| SIRI 240816P00006000 | P | Aug 16, 2024 | 6.0 | 2.18 | 3.90 |
| SIRI 240816P00007000 | P | Aug 16, 2024 | 7.0 | 3.20 | 4.90 |
| SIRI 240816P00008000 | P | Aug 16, 2024 | 8.0 | 4.20 | 5.90 |
| SIRI 240816P00009000 | P | Aug 16, 2024 | 9.0 | 5.20 | 6.90 |
| SIRI 240816P00010000 | P | Aug 16, 2024 | 10.0 | 5.95 | 9.15 |
| SIRI 240920C00000500 | C | Sep 20, 2024 | 0.5 | 1.68 | 3.35 |
| SIRI 240920C00001000 | C | Sep 20, 2024 | 1.0 | 1.19 | 2.80 |
| SIRI 240920C00001500 | C | Sep 20, 2024 | 1.5 | 0.69 | 2.31 |
| SIRI 240920C00002000 | C | Sep 20, 2024 | 2.0 | 0.96 | 1.35 |
| SIRI 240920C00002500 | C | Sep 20, 2024 | 2.5 | 0.14 | 0.88 |
| SIRI 240920C00003000 | C | Sep 20, 2024 | 3.0 | 0.13 | 0.38 |
| SIRI 240920C00003500 | C | Sep 20, 2024 | 3.5 | 0.15 | 0.25 |
| SIRI 240920C00004000 | C | Sep 20, 2024 | 4.0 | 0.10 | 0.59 |
| SIRI 240920C00004500 | C | Sep 20, 2024 | 4.5 | 0.07 | 0.17 |
| SIRI 240920C00005000 | C | Sep 20, 2024 | 5.0 | 0.02 | 0.18 |
| SIRI 240920C00005500 | C | Sep 20, 2024 | 5.5 | 0.00 | 0.60 |
| SIRI 240920C00006000 | C | Sep 20, 2024 | 6.0 | 0.00 | 0.59 |
| SIRI 240920C00007000 | C | Sep 20, 2024 | 7.0 | 0.00 | 0.10 |
| SIRI 240920C00008000 | C | Sep 20, 2024 | 8.0 | 0.00 | 0.45 |
| SIRI 240920C00009000 | C | Sep 20, 2024 | 9.0 | 0.00 | 0.85 |
| SIRI 240920C00010000 | C | Sep 20, 2024 | 10.0 | 0.00 | 0.15 |
| SIRI 240920C00012000 | C | Sep 20, 2024 | 12.0 | 0.00 | 0.85 |
| SIRI 240920P00000500 | P | Sep 20, 2024 | 0.5 | 0.00 | 0.05 |
| SIRI 240920P00001000 | P | Sep 20, 2024 | 1.0 | 0.00 | 0.05 |
| SIRI 240920P00001500 | P | Sep 20, 2024 | 1.5 | 0.00 | 0.05 |
| SIRI 240920P00002000 | P | Sep 20, 2024 | 2.0 | 0.01 | 0.09 |
| SIRI 240920P00002500 | P | Sep 20, 2024 | 2.5 | 0.00 | 0.35 |
| SIRI 240920P00003000 | P | Sep 20, 2024 | 3.0 | 0.20 | 0.41 |
| SIRI 240920P00003500 | P | Sep 20, 2024 | 3.5 | 0.62 | 0.69 |
| SIRI 240920P00004000 | P | Sep 20, 2024 | 4.0 | 0.35 | 1.90 |
| SIRI 240920P00004500 | P | Sep 20, 2024 | 4.5 | 1.45 | 2.10 |
| SIRI 240920P00005000 | P | Sep 20, 2024 | 5.0 | 1.22 | 2.15 |
| SIRI 240920P00005500 | P | Sep 20, 2024 | 5.5 | 1.72 | 3.45 |
| SIRI 240920P00006000 | P | Sep 20, 2024 | 6.0 | 2.18 | 3.95 |
| SIRI 240920P00007000 | P | Sep 20, 2024 | 7.0 | 3.15 | 4.90 |
| SIRI 240920P00008000 | P | Sep 20, 2024 | 8.0 | 4.20 | 5.90 |
| SIRI 240920P00009000 | P | Sep 20, 2024 | 9.0 | 5.15 | 6.90 |
| SIRI 240920P00010000 | P | Sep 20, 2024 | 10.0 | 5.85 | 9.15 |
| SIRI 240920P00012000 | P | Sep 20, 2024 | 12.0 | 7.95 | 11.15 |
| SIRI 241018C00000500 | C | Oct 18, 2024 | 0.5 | 1.65 | 3.40 |
| SIRI 241018C00001000 | C | Oct 18, 2024 | 1.0 | 1.15 | 2.86 |
| SIRI 241018C00001500 | C | Oct 18, 2024 | 1.5 | 0.65 | 2.36 |
| SIRI 241018C00002000 | C | Oct 18, 2024 | 2.0 | 0.20 | 1.78 |
| SIRI 241018C00002500 | C | Oct 18, 2024 | 2.5 | 0.15 | 1.30 |
| SIRI 241018C00003000 | C | Oct 18, 2024 | 3.0 | 0.30 | 0.59 |
| SIRI 241018C00003500 | C | Oct 18, 2024 | 3.5 | 0.20 | 0.41 |
| SIRI 241018C00004000 | C | Oct 18, 2024 | 4.0 | 0.08 | 0.28 |
| SIRI 241018C00004500 | C | Oct 18, 2024 | 4.5 | 0.04 | 0.20 |
| SIRI 241018C00005000 | C | Oct 18, 2024 | 5.0 | 0.03 | 0.22 |
| SIRI 241018C00005500 | C | Oct 18, 2024 | 5.5 | 0.00 | 0.22 |
| SIRI 241018C00007000 | C | Oct 18, 2024 | 7.0 | 0.00 | 0.30 |
| SIRI 241018C00010000 | C | Oct 18, 2024 | 10.0 | 0.00 | 0.04 |
| SIRI 241018P00000500 | P | Oct 18, 2024 | 0.5 | 0.00 | 0.15 |
| SIRI 241018P00001000 | P | Oct 18, 2024 | 1.0 | 0.00 | 0.30 |
| SIRI 241018P00001500 | P | Oct 18, 2024 | 1.5 | 0.00 | 0.45 |
| SIRI 241018P00002000 | P | Oct 18, 2024 | 2.0 | 0.00 | 0.10 |
| SIRI 241018P00002500 | P | Oct 18, 2024 | 2.5 | 0.13 | 1.00 |
| SIRI 241018P00003000 | P | Oct 18, 2024 | 3.0 | 0.30 | 0.41 |
| SIRI 241018P00003500 | P | Oct 18, 2024 | 3.5 | 0.65 | 0.85 |
| SIRI 241018P00004000 | P | Oct 18, 2024 | 4.0 | 0.47 | 1.99 |
| SIRI 241018P00004500 | P | Oct 18, 2024 | 4.5 | 1.38 | 2.10 |
| SIRI 241018P00005000 | P | Oct 18, 2024 | 5.0 | 2.05 | 2.96 |
| SIRI 241018P00005500 | P | Oct 18, 2024 | 5.5 | 1.66 | 3.40 |
| SIRI 241018P00007000 | P | Oct 18, 2024 | 7.0 | 3.25 | 5.00 |
| SIRI 241018P00010000 | P | Oct 18, 2024 | 10.0 | 6.15 | 9.15 |
| SIRI 241220C00000500 | C | Dec 20, 2024 | 0.5 | 1.65 | 3.40 |
| SIRI 241220C00001000 | C | Dec 20, 2024 | 1.0 | 1.16 | 2.73 |
| SIRI 241220C00001500 | C | Dec 20, 2024 | 1.5 | 0.70 | 2.34 |
| SIRI 241220C00002000 | C | Dec 20, 2024 | 2.0 | 0.18 | 1.86 |
| SIRI 241220C00002500 | C | Dec 20, 2024 | 2.5 | 0.00 | 1.44 |
| SIRI 241220C00003000 | C | Dec 20, 2024 | 3.0 | 0.00 | 0.72 |
| SIRI 241220C00003500 | C | Dec 20, 2024 | 3.5 | 0.15 | 0.40 |
| SIRI 241220C00004000 | C | Dec 20, 2024 | 4.0 | 0.10 | 0.44 |
| SIRI 241220C00004500 | C | Dec 20, 2024 | 4.5 | 0.04 | 0.31 |
| SIRI 241220C00005000 | C | Dec 20, 2024 | 5.0 | 0.02 | 0.29 |
| SIRI 241220C00005500 | C | Dec 20, 2024 | 5.5 | 0.01 | 0.30 |
| SIRI 241220C00006000 | C | Dec 20, 2024 | 6.0 | 0.00 | 0.28 |
| SIRI 241220P00000500 | P | Dec 20, 2024 | 0.5 | 0.00 | 2.13 |
| SIRI 241220P00001000 | P | Dec 20, 2024 | 1.0 | 0.00 | 0.86 |
| SIRI 241220P00001500 | P | Dec 20, 2024 | 1.5 | 0.00 | 0.87 |
| SIRI 241220P00002000 | P | Dec 20, 2024 | 2.0 | 0.00 | 0.10 |
| SIRI 241220P00002500 | P | Dec 20, 2024 | 2.5 | 0.01 | 1.07 |
| SIRI 241220P00003000 | P | Dec 20, 2024 | 3.0 | 0.00 | 0.80 |
| SIRI 241220P00003500 | P | Dec 20, 2024 | 3.5 | 0.66 | 1.84 |
| SIRI 241220P00004000 | P | Dec 20, 2024 | 4.0 | 0.56 | 2.29 |
| SIRI 241220P00004500 | P | Dec 20, 2024 | 4.5 | 1.02 | 2.74 |
| SIRI 241220P00005000 | P | Dec 20, 2024 | 5.0 | 1.47 | 3.20 |
| SIRI 241220P00005500 | P | Dec 20, 2024 | 5.5 | 1.93 | 3.30 |
| SIRI 241220P00006000 | P | Dec 20, 2024 | 6.0 | 2.40 | 4.00 |
| SIRI 250117C00000500 | C | Jan 17, 2025 | 0.5 | 1.65 | 3.40 |
| SIRI 250117C00001000 | C | Jan 17, 2025 | 1.0 | 1.59 | 2.27 |
| SIRI 250117C00001500 | C | Jan 17, 2025 | 1.5 | 1.19 | 1.86 |
| SIRI 250117C00002000 | C | Jan 17, 2025 | 2.0 | 0.18 | 1.29 |
| SIRI 250117C00002500 | C | Jan 17, 2025 | 2.5 | 0.65 | 1.52 |
| SIRI 250117C00003000 | C | Jan 17, 2025 | 3.0 | 0.40 | 0.60 |
| SIRI 250117C00003500 | C | Jan 17, 2025 | 3.5 | 0.24 | 0.31 |
| SIRI 250117C00004000 | C | Jan 17, 2025 | 4.0 | 0.16 | 0.25 |
| SIRI 250117C00004500 | C | Jan 17, 2025 | 4.5 | 0.07 | 0.23 |
| SIRI 250117C00005000 | C | Jan 17, 2025 | 5.0 | 0.10 | 0.15 |
| SIRI 250117C00005500 | C | Jan 17, 2025 | 5.5 | 0.02 | 0.15 |
| SIRI 250117C00007000 | C | Jan 17, 2025 | 7.0 | 0.03 | 0.10 |
| SIRI 250117C00010000 | C | Jan 17, 2025 | 10.0 | 0.02 | 0.10 |
| SIRI 250117C00012000 | C | Jan 17, 2025 | 12.0 | 0.01 | 0.03 |
| SIRI 250117C00015000 | C | Jan 17, 2025 | 15.0 | 0.00 | 0.30 |
| SIRI 250117P00000500 | P | Jan 17, 2025 | 0.5 | 0.00 | 2.13 |
| SIRI 250117P00001000 | P | Jan 17, 2025 | 1.0 | 0.00 | 0.86 |
| SIRI 250117P00001500 | P | Jan 17, 2025 | 1.5 | 0.00 | 0.87 |
| SIRI 250117P00002000 | P | Jan 17, 2025 | 2.0 | 0.00 | 0.30 |
| SIRI 250117P00002500 | P | Jan 17, 2025 | 2.5 | 0.13 | 0.20 |
| SIRI 250117P00003000 | P | Jan 17, 2025 | 3.0 | 0.34 | 0.53 |
| SIRI 250117P00003500 | P | Jan 17, 2025 | 3.5 | 0.70 | 0.90 |
| SIRI 250117P00004000 | P | Jan 17, 2025 | 4.0 | 0.76 | 1.60 |
| SIRI 250117P00004500 | P | Jan 17, 2025 | 4.5 | 1.00 | 2.00 |
| SIRI 250117P00005000 | P | Jan 17, 2025 | 5.0 | 2.10 | 2.40 |
| SIRI 250117P00005500 | P | Jan 17, 2025 | 5.5 | 1.91 | 2.90 |
| SIRI 250117P00007000 | P | Jan 17, 2025 | 7.0 | 3.30 | 4.40 |
| SIRI 250117P00010000 | P | Jan 17, 2025 | 10.0 | 5.75 | 9.20 |
| SIRI 250117P00012000 | P | Jan 17, 2025 | 12.0 | 7.75 | 11.15 |
| SIRI 250117P00015000 | P | Jan 17, 2025 | 15.0 | 10.80 | 14.50 |
| SIRI 260116C00000500 | C | Jan 16, 2026 | 0.5 | 0.00 | 5.00 |
| SIRI 260116C00001000 | C | Jan 16, 2026 | 1.0 | 2.00 | 3.50 |
| SIRI 260116C00001500 | C | Jan 16, 2026 | 1.5 | 0.00 | 2.00 |
| SIRI 260116C00002000 | C | Jan 16, 2026 | 2.0 | 1.00 | 1.84 |
| SIRI 260116C00002500 | C | Jan 16, 2026 | 2.5 | 0.80 | 1.01 |
| SIRI 260116C00003000 | C | Jan 16, 2026 | 3.0 | 0.70 | 0.80 |
| SIRI 260116C00003500 | C | Jan 16, 2026 | 3.5 | 0.50 | 0.58 |
| SIRI 260116C00004000 | C | Jan 16, 2026 | 4.0 | 0.40 | 0.50 |
| SIRI 260116C00004500 | C | Jan 16, 2026 | 4.5 | 0.31 | 0.40 |
| SIRI 260116C00005000 | C | Jan 16, 2026 | 5.0 | 0.26 | 0.32 |
| SIRI 260116C00005500 | C | Jan 16, 2026 | 5.5 | 0.11 | 0.30 |
| SIRI 260116C00007000 | C | Jan 16, 2026 | 7.0 | 0.00 | 0.29 |
| SIRI 260116C00010000 | C | Jan 16, 2026 | 10.0 | 0.03 | 0.18 |
| SIRI 260116P00000500 | P | Jan 16, 2026 | 0.5 | 0.00 | 4.30 |
| SIRI 260116P00001000 | P | Jan 16, 2026 | 1.0 | 0.00 | 4.35 |
| SIRI 260116P00001500 | P | Jan 16, 2026 | 1.5 | 0.00 | 4.90 |
| SIRI 260116P00002000 | P | Jan 16, 2026 | 2.0 | 0.00 | 0.25 |
| SIRI 260116P00002500 | P | Jan 16, 2026 | 2.5 | 0.00 | 1.14 |
| SIRI 260116P00003000 | P | Jan 16, 2026 | 3.0 | 0.30 | 1.93 |
| SIRI 260116P00003500 | P | Jan 16, 2026 | 3.5 | 0.81 | 1.25 |
| SIRI 260116P00004000 | P | Jan 16, 2026 | 4.0 | 0.53 | 1.70 |
| SIRI 260116P00004500 | P | Jan 16, 2026 | 4.5 | 0.10 | 4.90 |
| SIRI 260116P00005000 | P | Jan 16, 2026 | 5.0 | 1.80 | 2.85 |
| SIRI 260116P00005500 | P | Jan 16, 2026 | 5.5 | 0.00 | 5.00 |
| SIRI 260116P00007000 | P | Jan 16, 2026 | 7.0 | 2.45 | 6.50 |
| SIRI 260116P00010000 | P | Jan 16, 2026 | 10.0 | 4.55 | 9.50 |
OPRA data is delayed 15 minutes.