Options Lookup
Sjw Group (SJW)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| SJW 240517C00030000 | C | May 17, 2024 | 30.0 | 21.10 | 26.00 |
| SJW 240517C00035000 | C | May 17, 2024 | 35.0 | 16.10 | 21.00 |
| SJW 240517C00040000 | C | May 17, 2024 | 40.0 | 11.30 | 16.00 |
| SJW 240517C00045000 | C | May 17, 2024 | 45.0 | 6.30 | 11.00 |
| SJW 240517C00050000 | C | May 17, 2024 | 50.0 | 1.10 | 6.00 |
| SJW 240517C00055000 | C | May 17, 2024 | 55.0 | 0.00 | 5.00 |
| SJW 240517C00060000 | C | May 17, 2024 | 60.0 | 0.00 | 5.00 |
| SJW 240517C00065000 | C | May 17, 2024 | 65.0 | 0.00 | 5.00 |
| SJW 240517C00070000 | C | May 17, 2024 | 70.0 | 0.00 | 0.10 |
| SJW 240517C00075000 | C | May 17, 2024 | 75.0 | 0.00 | 0.05 |
| SJW 240517C00080000 | C | May 17, 2024 | 80.0 | 0.00 | 5.00 |
| SJW 240517C00085000 | C | May 17, 2024 | 85.0 | 0.00 | 5.00 |
| SJW 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 5.00 |
| SJW 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 5.00 |
| SJW 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 5.00 |
| SJW 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 5.00 |
| SJW 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 2.50 |
| SJW 240517P00055000 | P | May 17, 2024 | 55.0 | 1.75 | 3.30 |
| SJW 240517P00060000 | P | May 17, 2024 | 60.0 | 4.50 | 9.00 |
| SJW 240517P00065000 | P | May 17, 2024 | 65.0 | 9.60 | 14.00 |
| SJW 240517P00070000 | P | May 17, 2024 | 70.0 | 14.50 | 19.00 |
| SJW 240517P00075000 | P | May 17, 2024 | 75.0 | 19.60 | 24.00 |
| SJW 240517P00080000 | P | May 17, 2024 | 80.0 | 24.60 | 29.00 |
| SJW 240517P00085000 | P | May 17, 2024 | 85.0 | 29.50 | 34.00 |
| SJW 240621C00030000 | C | Jun 21, 2024 | 30.0 | 21.10 | 26.00 |
| SJW 240621C00035000 | C | Jun 21, 2024 | 35.0 | 16.10 | 21.00 |
| SJW 240621C00040000 | C | Jun 21, 2024 | 40.0 | 11.10 | 16.00 |
| SJW 240621C00045000 | C | Jun 21, 2024 | 45.0 | 6.10 | 11.00 |
| SJW 240621C00050000 | C | Jun 21, 2024 | 50.0 | 1.60 | 6.50 |
| SJW 240621C00055000 | C | Jun 21, 2024 | 55.0 | 0.00 | 5.00 |
| SJW 240621C00060000 | C | Jun 21, 2024 | 60.0 | 0.00 | 5.00 |
| SJW 240621C00065000 | C | Jun 21, 2024 | 65.0 | 0.00 | 5.00 |
| SJW 240621C00070000 | C | Jun 21, 2024 | 70.0 | 0.00 | 5.00 |
| SJW 240621C00075000 | C | Jun 21, 2024 | 75.0 | 0.00 | 5.00 |
| SJW 240621C00080000 | C | Jun 21, 2024 | 80.0 | 0.00 | 5.00 |
| SJW 240621C00085000 | C | Jun 21, 2024 | 85.0 | 0.00 | 5.00 |
| SJW 240621C00090000 | C | Jun 21, 2024 | 90.0 | 0.00 | 5.00 |
| SJW 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 5.00 |
| SJW 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 5.00 |
| SJW 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 5.00 |
| SJW 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 4.00 |
| SJW 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 3.00 |
| SJW 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.05 | 4.90 |
| SJW 240621P00060000 | P | Jun 21, 2024 | 60.0 | 4.50 | 9.20 |
| SJW 240621P00065000 | P | Jun 21, 2024 | 65.0 | 9.50 | 14.00 |
| SJW 240621P00070000 | P | Jun 21, 2024 | 70.0 | 14.60 | 19.00 |
| SJW 240621P00075000 | P | Jun 21, 2024 | 75.0 | 19.60 | 24.00 |
| SJW 240621P00080000 | P | Jun 21, 2024 | 80.0 | 24.50 | 29.40 |
| SJW 240621P00085000 | P | Jun 21, 2024 | 85.0 | 29.60 | 34.00 |
| SJW 240621P00090000 | P | Jun 21, 2024 | 90.0 | 34.50 | 39.40 |
| SJW 240920C00035000 | C | Sep 20, 2024 | 35.0 | 16.50 | 21.00 |
| SJW 240920C00040000 | C | Sep 20, 2024 | 40.0 | 11.60 | 16.50 |
| SJW 240920C00045000 | C | Sep 20, 2024 | 45.0 | 7.50 | 12.00 |
| SJW 240920C00050000 | C | Sep 20, 2024 | 50.0 | 3.00 | 7.90 |
| SJW 240920C00055000 | C | Sep 20, 2024 | 55.0 | 0.10 | 5.00 |
| SJW 240920C00060000 | C | Sep 20, 2024 | 60.0 | 0.10 | 5.00 |
| SJW 240920C00065000 | C | Sep 20, 2024 | 65.0 | 0.10 | 0.80 |
| SJW 240920C00070000 | C | Sep 20, 2024 | 70.0 | 0.00 | 5.00 |
| SJW 240920C00075000 | C | Sep 20, 2024 | 75.0 | 0.00 | 5.00 |
| SJW 240920C00080000 | C | Sep 20, 2024 | 80.0 | 0.00 | 5.00 |
| SJW 240920C00085000 | C | Sep 20, 2024 | 85.0 | 0.00 | 5.00 |
| SJW 240920C00090000 | C | Sep 20, 2024 | 90.0 | 0.00 | 5.00 |
| SJW 240920C00095000 | C | Sep 20, 2024 | 95.0 | 0.00 | 5.00 |
| SJW 240920P00035000 | P | Sep 20, 2024 | 35.0 | 0.00 | 5.00 |
| SJW 240920P00040000 | P | Sep 20, 2024 | 40.0 | 0.00 | 5.00 |
| SJW 240920P00045000 | P | Sep 20, 2024 | 45.0 | 0.30 | 1.05 |
| SJW 240920P00050000 | P | Sep 20, 2024 | 50.0 | 0.10 | 5.00 |
| SJW 240920P00055000 | P | Sep 20, 2024 | 55.0 | 1.10 | 6.00 |
| SJW 240920P00060000 | P | Sep 20, 2024 | 60.0 | 4.50 | 9.40 |
| SJW 240920P00065000 | P | Sep 20, 2024 | 65.0 | 9.60 | 14.00 |
| SJW 240920P00070000 | P | Sep 20, 2024 | 70.0 | 14.60 | 19.00 |
| SJW 240920P00075000 | P | Sep 20, 2024 | 75.0 | 19.50 | 24.20 |
| SJW 240920P00080000 | P | Sep 20, 2024 | 80.0 | 24.50 | 29.00 |
| SJW 240920P00085000 | P | Sep 20, 2024 | 85.0 | 29.60 | 34.00 |
| SJW 240920P00090000 | P | Sep 20, 2024 | 90.0 | 34.50 | 39.40 |
| SJW 240920P00095000 | P | Sep 20, 2024 | 95.0 | 39.50 | 44.40 |
| SJW 241220C00030000 | C | Dec 20, 2024 | 30.0 | 21.10 | 26.00 |
| SJW 241220C00035000 | C | Dec 20, 2024 | 35.0 | 16.60 | 21.50 |
| SJW 241220C00040000 | C | Dec 20, 2024 | 40.0 | 12.00 | 17.00 |
| SJW 241220C00045000 | C | Dec 20, 2024 | 45.0 | 7.60 | 12.50 |
| SJW 241220C00050000 | C | Dec 20, 2024 | 50.0 | 4.00 | 9.00 |
| SJW 241220C00055000 | C | Dec 20, 2024 | 55.0 | 1.00 | 5.90 |
| SJW 241220C00060000 | C | Dec 20, 2024 | 60.0 | 0.10 | 5.00 |
| SJW 241220C00065000 | C | Dec 20, 2024 | 65.0 | 0.00 | 5.00 |
| SJW 241220C00070000 | C | Dec 20, 2024 | 70.0 | 0.00 | 5.00 |
| SJW 241220C00075000 | C | Dec 20, 2024 | 75.0 | 0.00 | 1.05 |
| SJW 241220P00030000 | P | Dec 20, 2024 | 30.0 | 0.00 | 5.00 |
| SJW 241220P00035000 | P | Dec 20, 2024 | 35.0 | 0.00 | 5.00 |
| SJW 241220P00040000 | P | Dec 20, 2024 | 40.0 | 0.00 | 5.00 |
| SJW 241220P00045000 | P | Dec 20, 2024 | 45.0 | 0.10 | 5.00 |
| SJW 241220P00050000 | P | Dec 20, 2024 | 50.0 | 0.10 | 5.00 |
| SJW 241220P00055000 | P | Dec 20, 2024 | 55.0 | 2.00 | 6.90 |
| SJW 241220P00060000 | P | Dec 20, 2024 | 60.0 | 5.00 | 10.00 |
| SJW 241220P00065000 | P | Dec 20, 2024 | 65.0 | 9.50 | 14.40 |
| SJW 241220P00070000 | P | Dec 20, 2024 | 70.0 | 14.50 | 19.00 |
| SJW 241220P00075000 | P | Dec 20, 2024 | 75.0 | 19.50 | 24.00 |
OPRA data is delayed 15 minutes.