Options Lookup
Sjw Group (SJW)
As of May 3 2024 5:05PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| SJW 240517C00030000 | C | May 17, 2024 | 30.0 | 23.00 | 27.90 |
| SJW 240517C00035000 | C | May 17, 2024 | 35.0 | 18.00 | 22.90 |
| SJW 240517C00040000 | C | May 17, 2024 | 40.0 | 13.00 | 17.90 |
| SJW 240517C00045000 | C | May 17, 2024 | 45.0 | 8.00 | 12.90 |
| SJW 240517C00050000 | C | May 17, 2024 | 50.0 | 3.00 | 7.90 |
| SJW 240517C00055000 | C | May 17, 2024 | 55.0 | 0.00 | 5.00 |
| SJW 240517C00060000 | C | May 17, 2024 | 60.0 | 0.00 | 5.00 |
| SJW 240517C00065000 | C | May 17, 2024 | 65.0 | 0.00 | 5.00 |
| SJW 240517C00070000 | C | May 17, 2024 | 70.0 | 0.00 | 5.00 |
| SJW 240517C00075000 | C | May 17, 2024 | 75.0 | 0.00 | 5.00 |
| SJW 240517C00080000 | C | May 17, 2024 | 80.0 | 0.00 | 5.00 |
| SJW 240517C00085000 | C | May 17, 2024 | 85.0 | 0.00 | 5.00 |
| SJW 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 5.00 |
| SJW 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 5.00 |
| SJW 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 5.00 |
| SJW 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 5.00 |
| SJW 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 2.50 |
| SJW 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 2.20 |
| SJW 240517P00060000 | P | May 17, 2024 | 60.0 | 2.50 | 7.00 |
| SJW 240517P00065000 | P | May 17, 2024 | 65.0 | 7.10 | 12.00 |
| SJW 240517P00070000 | P | May 17, 2024 | 70.0 | 12.10 | 17.00 |
| SJW 240517P00075000 | P | May 17, 2024 | 75.0 | 17.10 | 22.00 |
| SJW 240517P00080000 | P | May 17, 2024 | 80.0 | 22.20 | 27.00 |
| SJW 240517P00085000 | P | May 17, 2024 | 85.0 | 27.10 | 32.00 |
| SJW 240621C00030000 | C | Jun 21, 2024 | 30.0 | 23.10 | 28.00 |
| SJW 240621C00035000 | C | Jun 21, 2024 | 35.0 | 18.50 | 23.00 |
| SJW 240621C00040000 | C | Jun 21, 2024 | 40.0 | 13.50 | 18.00 |
| SJW 240621C00045000 | C | Jun 21, 2024 | 45.0 | 8.50 | 13.00 |
| SJW 240621C00050000 | C | Jun 21, 2024 | 50.0 | 3.50 | 8.50 |
| SJW 240621C00055000 | C | Jun 21, 2024 | 55.0 | 0.00 | 5.00 |
| SJW 240621C00060000 | C | Jun 21, 2024 | 60.0 | 0.00 | 5.00 |
| SJW 240621C00065000 | C | Jun 21, 2024 | 65.0 | 0.00 | 5.00 |
| SJW 240621C00070000 | C | Jun 21, 2024 | 70.0 | 0.00 | 5.00 |
| SJW 240621C00075000 | C | Jun 21, 2024 | 75.0 | 0.00 | 5.00 |
| SJW 240621C00080000 | C | Jun 21, 2024 | 80.0 | 0.00 | 5.00 |
| SJW 240621C00085000 | C | Jun 21, 2024 | 85.0 | 0.00 | 5.00 |
| SJW 240621C00090000 | C | Jun 21, 2024 | 90.0 | 0.00 | 5.00 |
| SJW 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 5.00 |
| SJW 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 5.00 |
| SJW 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 5.00 |
| SJW 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 5.00 |
| SJW 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 5.00 |
| SJW 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 5.00 |
| SJW 240621P00060000 | P | Jun 21, 2024 | 60.0 | 2.50 | 7.00 |
| SJW 240621P00065000 | P | Jun 21, 2024 | 65.0 | 7.60 | 12.00 |
| SJW 240621P00070000 | P | Jun 21, 2024 | 70.0 | 12.10 | 17.00 |
| SJW 240621P00075000 | P | Jun 21, 2024 | 75.0 | 17.10 | 22.00 |
| SJW 240621P00080000 | P | Jun 21, 2024 | 80.0 | 22.10 | 27.00 |
| SJW 240621P00085000 | P | Jun 21, 2024 | 85.0 | 27.10 | 32.00 |
| SJW 240621P00090000 | P | Jun 21, 2024 | 90.0 | 32.10 | 37.00 |
| SJW 240920C00035000 | C | Sep 20, 2024 | 35.0 | 18.50 | 23.40 |
| SJW 240920C00040000 | C | Sep 20, 2024 | 40.0 | 13.60 | 18.50 |
| SJW 240920C00045000 | C | Sep 20, 2024 | 45.0 | 9.00 | 13.90 |
| SJW 240920C00050000 | C | Sep 20, 2024 | 50.0 | 4.50 | 9.40 |
| SJW 240920C00055000 | C | Sep 20, 2024 | 55.0 | 1.00 | 6.00 |
| SJW 240920C00060000 | C | Sep 20, 2024 | 60.0 | 0.00 | 2.00 |
| SJW 240920C00065000 | C | Sep 20, 2024 | 65.0 | 0.25 | 0.90 |
| SJW 240920C00070000 | C | Sep 20, 2024 | 70.0 | 0.00 | 5.00 |
| SJW 240920C00075000 | C | Sep 20, 2024 | 75.0 | 0.00 | 5.00 |
| SJW 240920C00080000 | C | Sep 20, 2024 | 80.0 | 0.00 | 5.00 |
| SJW 240920C00085000 | C | Sep 20, 2024 | 85.0 | 0.00 | 5.00 |
| SJW 240920C00090000 | C | Sep 20, 2024 | 90.0 | 0.00 | 5.00 |
| SJW 240920C00095000 | C | Sep 20, 2024 | 95.0 | 0.00 | 5.00 |
| SJW 240920P00035000 | P | Sep 20, 2024 | 35.0 | 0.00 | 5.00 |
| SJW 240920P00040000 | P | Sep 20, 2024 | 40.0 | 0.00 | 5.00 |
| SJW 240920P00045000 | P | Sep 20, 2024 | 45.0 | 0.15 | 0.75 |
| SJW 240920P00050000 | P | Sep 20, 2024 | 50.0 | 0.00 | 4.60 |
| SJW 240920P00055000 | P | Sep 20, 2024 | 55.0 | 0.00 | 4.90 |
| SJW 240920P00060000 | P | Sep 20, 2024 | 60.0 | 3.00 | 7.50 |
| SJW 240920P00065000 | P | Sep 20, 2024 | 65.0 | 7.10 | 12.00 |
| SJW 240920P00070000 | P | Sep 20, 2024 | 70.0 | 12.10 | 17.00 |
| SJW 240920P00075000 | P | Sep 20, 2024 | 75.0 | 17.20 | 22.00 |
| SJW 240920P00080000 | P | Sep 20, 2024 | 80.0 | 22.10 | 27.00 |
| SJW 240920P00085000 | P | Sep 20, 2024 | 85.0 | 27.10 | 32.00 |
| SJW 240920P00090000 | P | Sep 20, 2024 | 90.0 | 32.10 | 37.00 |
| SJW 240920P00095000 | P | Sep 20, 2024 | 95.0 | 37.10 | 42.00 |
| SJW 241220C00030000 | C | Dec 20, 2024 | 30.0 | 23.50 | 28.40 |
| SJW 241220C00035000 | C | Dec 20, 2024 | 35.0 | 18.60 | 23.50 |
| SJW 241220C00040000 | C | Dec 20, 2024 | 40.0 | 14.00 | 19.00 |
| SJW 241220C00045000 | C | Dec 20, 2024 | 45.0 | 9.50 | 14.50 |
| SJW 241220C00050000 | C | Dec 20, 2024 | 50.0 | 5.50 | 10.40 |
| SJW 241220C00055000 | C | Dec 20, 2024 | 55.0 | 2.10 | 7.00 |
| SJW 241220C00060000 | C | Dec 20, 2024 | 60.0 | 0.00 | 5.00 |
| SJW 241220C00065000 | C | Dec 20, 2024 | 65.0 | 0.00 | 5.00 |
| SJW 241220C00070000 | C | Dec 20, 2024 | 70.0 | 0.00 | 5.00 |
| SJW 241220C00075000 | C | Dec 20, 2024 | 75.0 | 0.00 | 5.00 |
| SJW 241220P00030000 | P | Dec 20, 2024 | 30.0 | 0.00 | 5.00 |
| SJW 241220P00035000 | P | Dec 20, 2024 | 35.0 | 0.00 | 5.00 |
| SJW 241220P00040000 | P | Dec 20, 2024 | 40.0 | 0.00 | 1.25 |
| SJW 241220P00045000 | P | Dec 20, 2024 | 45.0 | 0.00 | 5.00 |
| SJW 241220P00050000 | P | Dec 20, 2024 | 50.0 | 0.00 | 5.00 |
| SJW 241220P00055000 | P | Dec 20, 2024 | 55.0 | 1.00 | 5.50 |
| SJW 241220P00060000 | P | Dec 20, 2024 | 60.0 | 3.60 | 8.50 |
| SJW 241220P00065000 | P | Dec 20, 2024 | 65.0 | 7.10 | 12.00 |
| SJW 241220P00070000 | P | Dec 20, 2024 | 70.0 | 12.10 | 17.00 |
| SJW 241220P00075000 | P | Dec 20, 2024 | 75.0 | 17.20 | 22.00 |
OPRA data is delayed 15 minutes.