Options Lookup
Snap On Inc (SNA)
As of Apr 26 2024 3:21PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| SNA 240517C00175000 | C | May 17, 2024 | 175.0 | 95.00 | 99.00 |
| SNA 240517C00180000 | C | May 17, 2024 | 180.0 | 89.90 | 94.00 |
| SNA 240517C00185000 | C | May 17, 2024 | 185.0 | 85.00 | 89.10 |
| SNA 240517C00190000 | C | May 17, 2024 | 190.0 | 80.00 | 84.00 |
| SNA 240517C00195000 | C | May 17, 2024 | 195.0 | 75.00 | 79.10 |
| SNA 240517C00200000 | C | May 17, 2024 | 200.0 | 70.00 | 74.10 |
| SNA 240517C00210000 | C | May 17, 2024 | 210.0 | 60.10 | 64.10 |
| SNA 240517C00220000 | C | May 17, 2024 | 220.0 | 50.10 | 54.10 |
| SNA 240517C00230000 | C | May 17, 2024 | 230.0 | 40.40 | 44.20 |
| SNA 240517C00240000 | C | May 17, 2024 | 240.0 | 30.80 | 34.20 |
| SNA 240517C00250000 | C | May 17, 2024 | 250.0 | 20.50 | 23.60 |
| SNA 240517C00260000 | C | May 17, 2024 | 260.0 | 12.50 | 13.50 |
| SNA 240517C00270000 | C | May 17, 2024 | 270.0 | 5.00 | 5.30 |
| SNA 240517C00280000 | C | May 17, 2024 | 280.0 | 1.10 | 1.20 |
| SNA 240517C00290000 | C | May 17, 2024 | 290.0 | 0.00 | 0.60 |
| SNA 240517C00300000 | C | May 17, 2024 | 300.0 | 0.00 | 0.35 |
| SNA 240517C00310000 | C | May 17, 2024 | 310.0 | 0.00 | 0.20 |
| SNA 240517C00320000 | C | May 17, 2024 | 320.0 | 0.00 | 0.50 |
| SNA 240517C00330000 | C | May 17, 2024 | 330.0 | 0.00 | 0.50 |
| SNA 240517C00340000 | C | May 17, 2024 | 340.0 | 0.00 | 0.50 |
| SNA 240517C00350000 | C | May 17, 2024 | 350.0 | 0.00 | 0.75 |
| SNA 240517C00360000 | C | May 17, 2024 | 360.0 | 0.00 | 0.75 |
| SNA 240517C00370000 | C | May 17, 2024 | 370.0 | 0.00 | 0.75 |
| SNA 240517C00380000 | C | May 17, 2024 | 380.0 | 0.00 | 0.75 |
| SNA 240517C00390000 | C | May 17, 2024 | 390.0 | 0.00 | 0.75 |
| SNA 240517C00400000 | C | May 17, 2024 | 400.0 | 0.00 | 0.75 |
| SNA 240517C00410000 | C | May 17, 2024 | 410.0 | 0.00 | 0.75 |
| SNA 240517C00420000 | C | May 17, 2024 | 420.0 | 0.00 | 0.75 |
| SNA 240517C00430000 | C | May 17, 2024 | 430.0 | 0.00 | 0.75 |
| SNA 240517P00175000 | P | May 17, 2024 | 175.0 | 0.00 | 0.75 |
| SNA 240517P00180000 | P | May 17, 2024 | 180.0 | 0.00 | 0.75 |
| SNA 240517P00185000 | P | May 17, 2024 | 185.0 | 0.00 | 0.75 |
| SNA 240517P00190000 | P | May 17, 2024 | 190.0 | 0.00 | 0.75 |
| SNA 240517P00195000 | P | May 17, 2024 | 195.0 | 0.00 | 0.75 |
| SNA 240517P00200000 | P | May 17, 2024 | 200.0 | 0.00 | 0.75 |
| SNA 240517P00210000 | P | May 17, 2024 | 210.0 | 0.00 | 0.75 |
| SNA 240517P00220000 | P | May 17, 2024 | 220.0 | 0.00 | 0.75 |
| SNA 240517P00230000 | P | May 17, 2024 | 230.0 | 0.00 | 0.75 |
| SNA 240517P00240000 | P | May 17, 2024 | 240.0 | 0.00 | 0.75 |
| SNA 240517P00250000 | P | May 17, 2024 | 250.0 | 0.10 | 0.65 |
| SNA 240517P00260000 | P | May 17, 2024 | 260.0 | 0.95 | 1.20 |
| SNA 240517P00270000 | P | May 17, 2024 | 270.0 | 3.70 | 4.10 |
| SNA 240517P00280000 | P | May 17, 2024 | 280.0 | 9.90 | 11.40 |
| SNA 240517P00290000 | P | May 17, 2024 | 290.0 | 18.90 | 20.80 |
| SNA 240517P00300000 | P | May 17, 2024 | 300.0 | 28.50 | 31.20 |
| SNA 240517P00310000 | P | May 17, 2024 | 310.0 | 37.30 | 41.10 |
| SNA 240517P00320000 | P | May 17, 2024 | 320.0 | 47.40 | 50.80 |
| SNA 240517P00330000 | P | May 17, 2024 | 330.0 | 57.30 | 61.30 |
| SNA 240517P00340000 | P | May 17, 2024 | 340.0 | 67.50 | 71.20 |
| SNA 240517P00350000 | P | May 17, 2024 | 350.0 | 77.20 | 81.20 |
| SNA 240517P00360000 | P | May 17, 2024 | 360.0 | 87.20 | 91.30 |
| SNA 240517P00370000 | P | May 17, 2024 | 370.0 | 97.30 | 101.20 |
| SNA 240517P00380000 | P | May 17, 2024 | 380.0 | 107.10 | 111.20 |
| SNA 240517P00390000 | P | May 17, 2024 | 390.0 | 117.20 | 121.10 |
| SNA 240517P00400000 | P | May 17, 2024 | 400.0 | 127.00 | 130.90 |
| SNA 240517P00410000 | P | May 17, 2024 | 410.0 | 137.00 | 141.00 |
| SNA 240517P00420000 | P | May 17, 2024 | 420.0 | 147.00 | 151.00 |
| SNA 240517P00430000 | P | May 17, 2024 | 430.0 | 156.90 | 161.00 |
| SNA 240621C00130000 | C | Jun 21, 2024 | 130.0 | 139.80 | 143.50 |
| SNA 240621C00135000 | C | Jun 21, 2024 | 135.0 | 134.80 | 138.90 |
| SNA 240621C00140000 | C | Jun 21, 2024 | 140.0 | 129.80 | 133.90 |
| SNA 240621C00145000 | C | Jun 21, 2024 | 145.0 | 124.90 | 128.90 |
| SNA 240621C00150000 | C | Jun 21, 2024 | 150.0 | 120.10 | 123.90 |
| SNA 240621C00155000 | C | Jun 21, 2024 | 155.0 | 114.80 | 118.90 |
| SNA 240621C00160000 | C | Jun 21, 2024 | 160.0 | 109.90 | 113.90 |
| SNA 240621C00165000 | C | Jun 21, 2024 | 165.0 | 105.10 | 109.00 |
| SNA 240621C00170000 | C | Jun 21, 2024 | 170.0 | 100.10 | 104.00 |
| SNA 240621C00175000 | C | Jun 21, 2024 | 175.0 | 95.10 | 99.00 |
| SNA 240621C00180000 | C | Jun 21, 2024 | 180.0 | 90.00 | 93.70 |
| SNA 240621C00185000 | C | Jun 21, 2024 | 185.0 | 85.00 | 89.00 |
| SNA 240621C00190000 | C | Jun 21, 2024 | 190.0 | 80.20 | 84.10 |
| SNA 240621C00195000 | C | Jun 21, 2024 | 195.0 | 75.10 | 79.10 |
| SNA 240621C00200000 | C | Jun 21, 2024 | 200.0 | 70.30 | 74.10 |
| SNA 240621C00210000 | C | Jun 21, 2024 | 210.0 | 60.20 | 64.20 |
| SNA 240621C00220000 | C | Jun 21, 2024 | 220.0 | 50.40 | 54.30 |
| SNA 240621C00230000 | C | Jun 21, 2024 | 230.0 | 40.40 | 44.10 |
| SNA 240621C00240000 | C | Jun 21, 2024 | 240.0 | 30.90 | 34.60 |
| SNA 240621C00250000 | C | Jun 21, 2024 | 250.0 | 22.70 | 23.90 |
| SNA 240621C00260000 | C | Jun 21, 2024 | 260.0 | 12.70 | 15.30 |
| SNA 240621C00270000 | C | Jun 21, 2024 | 270.0 | 7.70 | 8.00 |
| SNA 240621C00280000 | C | Jun 21, 2024 | 280.0 | 3.40 | 3.60 |
| SNA 240621C00290000 | C | Jun 21, 2024 | 290.0 | 1.30 | 1.55 |
| SNA 240621C00300000 | C | Jun 21, 2024 | 300.0 | 0.35 | 0.55 |
| SNA 240621C00310000 | C | Jun 21, 2024 | 310.0 | 0.10 | 1.50 |
| SNA 240621C00320000 | C | Jun 21, 2024 | 320.0 | 0.00 | 0.75 |
| SNA 240621C00330000 | C | Jun 21, 2024 | 330.0 | 0.00 | 0.75 |
| SNA 240621C00340000 | C | Jun 21, 2024 | 340.0 | 0.00 | 0.75 |
| SNA 240621C00350000 | C | Jun 21, 2024 | 350.0 | 0.00 | 0.75 |
| SNA 240621C00360000 | C | Jun 21, 2024 | 360.0 | 0.00 | 0.75 |
| SNA 240621C00370000 | C | Jun 21, 2024 | 370.0 | 0.00 | 0.75 |
| SNA 240621C00380000 | C | Jun 21, 2024 | 380.0 | 0.00 | 0.75 |
| SNA 240621C00390000 | C | Jun 21, 2024 | 390.0 | 0.00 | 0.75 |
| SNA 240621C00400000 | C | Jun 21, 2024 | 400.0 | 0.00 | 0.75 |
| SNA 240621C00410000 | C | Jun 21, 2024 | 410.0 | 0.00 | 0.75 |
| SNA 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 0.75 |
| SNA 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 0.75 |
| SNA 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 0.75 |
| SNA 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 0.75 |
| SNA 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.00 | 0.75 |
| SNA 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.00 | 0.75 |
| SNA 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.00 | 0.75 |
| SNA 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.00 | 0.75 |
| SNA 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.00 | 0.75 |
| SNA 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.00 | 0.75 |
| SNA 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.00 | 0.75 |
| SNA 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.00 | 0.75 |
| SNA 240621P00190000 | P | Jun 21, 2024 | 190.0 | 0.00 | 0.75 |
| SNA 240621P00195000 | P | Jun 21, 2024 | 195.0 | 0.00 | 0.75 |
| SNA 240621P00200000 | P | Jun 21, 2024 | 200.0 | 0.00 | 0.75 |
| SNA 240621P00210000 | P | Jun 21, 2024 | 210.0 | 0.15 | 0.55 |
| SNA 240621P00220000 | P | Jun 21, 2024 | 220.0 | 0.00 | 0.75 |
| SNA 240621P00230000 | P | Jun 21, 2024 | 230.0 | 0.20 | 0.85 |
| SNA 240621P00240000 | P | Jun 21, 2024 | 240.0 | 0.50 | 0.80 |
| SNA 240621P00250000 | P | Jun 21, 2024 | 250.0 | 1.20 | 1.55 |
| SNA 240621P00260000 | P | Jun 21, 2024 | 260.0 | 2.85 | 3.10 |
| SNA 240621P00270000 | P | Jun 21, 2024 | 270.0 | 6.20 | 6.50 |
| SNA 240621P00280000 | P | Jun 21, 2024 | 280.0 | 11.90 | 14.10 |
| SNA 240621P00290000 | P | Jun 21, 2024 | 290.0 | 19.90 | 20.80 |
| SNA 240621P00300000 | P | Jun 21, 2024 | 300.0 | 27.60 | 31.70 |
| SNA 240621P00310000 | P | Jun 21, 2024 | 310.0 | 37.40 | 41.30 |
| SNA 240621P00320000 | P | Jun 21, 2024 | 320.0 | 47.30 | 51.20 |
| SNA 240621P00330000 | P | Jun 21, 2024 | 330.0 | 57.30 | 61.30 |
| SNA 240621P00340000 | P | Jun 21, 2024 | 340.0 | 67.60 | 71.30 |
| SNA 240621P00350000 | P | Jun 21, 2024 | 350.0 | 77.20 | 81.20 |
| SNA 240621P00360000 | P | Jun 21, 2024 | 360.0 | 87.50 | 91.30 |
| SNA 240621P00370000 | P | Jun 21, 2024 | 370.0 | 97.50 | 101.20 |
| SNA 240621P00380000 | P | Jun 21, 2024 | 380.0 | 107.60 | 111.10 |
| SNA 240621P00390000 | P | Jun 21, 2024 | 390.0 | 117.20 | 121.10 |
| SNA 240621P00400000 | P | Jun 21, 2024 | 400.0 | 127.40 | 131.10 |
| SNA 240621P00410000 | P | Jun 21, 2024 | 410.0 | 137.50 | 141.00 |
| SNA 240920C00135000 | C | Sep 20, 2024 | 135.0 | 134.80 | 138.80 |
| SNA 240920C00140000 | C | Sep 20, 2024 | 140.0 | 129.80 | 133.90 |
| SNA 240920C00145000 | C | Sep 20, 2024 | 145.0 | 124.90 | 129.00 |
| SNA 240920C00150000 | C | Sep 20, 2024 | 150.0 | 120.00 | 124.10 |
| SNA 240920C00155000 | C | Sep 20, 2024 | 155.0 | 115.10 | 119.20 |
| SNA 240920C00160000 | C | Sep 20, 2024 | 160.0 | 110.20 | 114.30 |
| SNA 240920C00165000 | C | Sep 20, 2024 | 165.0 | 105.30 | 109.40 |
| SNA 240920C00170000 | C | Sep 20, 2024 | 170.0 | 100.50 | 104.50 |
| SNA 240920C00175000 | C | Sep 20, 2024 | 175.0 | 95.60 | 99.60 |
| SNA 240920C00180000 | C | Sep 20, 2024 | 180.0 | 90.60 | 94.70 |
| SNA 240920C00185000 | C | Sep 20, 2024 | 185.0 | 85.80 | 89.80 |
| SNA 240920C00190000 | C | Sep 20, 2024 | 190.0 | 81.00 | 85.00 |
| SNA 240920C00195000 | C | Sep 20, 2024 | 195.0 | 75.90 | 80.20 |
| SNA 240920C00200000 | C | Sep 20, 2024 | 200.0 | 71.30 | 75.30 |
| SNA 240920C00210000 | C | Sep 20, 2024 | 210.0 | 61.70 | 65.80 |
| SNA 240920C00220000 | C | Sep 20, 2024 | 220.0 | 53.50 | 55.20 |
| SNA 240920C00230000 | C | Sep 20, 2024 | 230.0 | 44.20 | 45.90 |
| SNA 240920C00240000 | C | Sep 20, 2024 | 240.0 | 35.90 | 37.20 |
| SNA 240920C00250000 | C | Sep 20, 2024 | 250.0 | 28.10 | 29.00 |
| SNA 240920C00260000 | C | Sep 20, 2024 | 260.0 | 21.10 | 21.70 |
| SNA 240920C00270000 | C | Sep 20, 2024 | 270.0 | 15.10 | 15.60 |
| SNA 240920C00280000 | C | Sep 20, 2024 | 280.0 | 10.20 | 10.60 |
| SNA 240920C00290000 | C | Sep 20, 2024 | 290.0 | 6.50 | 6.80 |
| SNA 240920C00300000 | C | Sep 20, 2024 | 300.0 | 3.80 | 4.20 |
| SNA 240920C00310000 | C | Sep 20, 2024 | 310.0 | 2.05 | 2.55 |
| SNA 240920C00320000 | C | Sep 20, 2024 | 320.0 | 1.10 | 1.45 |
| SNA 240920C00330000 | C | Sep 20, 2024 | 330.0 | 0.55 | 0.85 |
| SNA 240920C00340000 | C | Sep 20, 2024 | 340.0 | 0.00 | 0.85 |
| SNA 240920C00350000 | C | Sep 20, 2024 | 350.0 | 0.00 | 0.75 |
| SNA 240920C00360000 | C | Sep 20, 2024 | 360.0 | 0.00 | 0.75 |
| SNA 240920C00370000 | C | Sep 20, 2024 | 370.0 | 0.00 | 0.75 |
| SNA 240920C00380000 | C | Sep 20, 2024 | 380.0 | 0.00 | 0.75 |
| SNA 240920C00390000 | C | Sep 20, 2024 | 390.0 | 0.00 | 0.75 |
| SNA 240920C00400000 | C | Sep 20, 2024 | 400.0 | 0.00 | 2.15 |
| SNA 240920C00410000 | C | Sep 20, 2024 | 410.0 | 0.00 | 0.75 |
| SNA 240920C00420000 | C | Sep 20, 2024 | 420.0 | 0.00 | 0.75 |
| SNA 240920C00430000 | C | Sep 20, 2024 | 430.0 | 0.00 | 0.75 |
| SNA 240920C00440000 | C | Sep 20, 2024 | 440.0 | 0.00 | 0.75 |
| SNA 240920P00135000 | P | Sep 20, 2024 | 135.0 | 0.00 | 0.75 |
| SNA 240920P00140000 | P | Sep 20, 2024 | 140.0 | 0.00 | 0.75 |
| SNA 240920P00145000 | P | Sep 20, 2024 | 145.0 | 0.00 | 0.75 |
| SNA 240920P00150000 | P | Sep 20, 2024 | 150.0 | 0.00 | 0.75 |
| SNA 240920P00155000 | P | Sep 20, 2024 | 155.0 | 0.00 | 0.75 |
| SNA 240920P00160000 | P | Sep 20, 2024 | 160.0 | 0.00 | 0.75 |
| SNA 240920P00165000 | P | Sep 20, 2024 | 165.0 | 0.00 | 0.75 |
| SNA 240920P00170000 | P | Sep 20, 2024 | 170.0 | 0.00 | 0.75 |
| SNA 240920P00175000 | P | Sep 20, 2024 | 175.0 | 0.00 | 0.75 |
| SNA 240920P00180000 | P | Sep 20, 2024 | 180.0 | 0.00 | 0.75 |
| SNA 240920P00185000 | P | Sep 20, 2024 | 185.0 | 0.00 | 0.75 |
| SNA 240920P00190000 | P | Sep 20, 2024 | 190.0 | 0.00 | 0.75 |
| SNA 240920P00195000 | P | Sep 20, 2024 | 195.0 | 0.10 | 0.75 |
| SNA 240920P00200000 | P | Sep 20, 2024 | 200.0 | 0.15 | 0.75 |
| SNA 240920P00210000 | P | Sep 20, 2024 | 210.0 | 0.65 | 2.10 |
| SNA 240920P00220000 | P | Sep 20, 2024 | 220.0 | 1.10 | 1.45 |
| SNA 240920P00230000 | P | Sep 20, 2024 | 230.0 | 1.90 | 2.25 |
| SNA 240920P00240000 | P | Sep 20, 2024 | 240.0 | 3.20 | 3.50 |
| SNA 240920P00250000 | P | Sep 20, 2024 | 250.0 | 5.20 | 5.40 |
| SNA 240920P00260000 | P | Sep 20, 2024 | 260.0 | 8.00 | 8.30 |
| SNA 240920P00270000 | P | Sep 20, 2024 | 270.0 | 11.80 | 12.70 |
| SNA 240920P00280000 | P | Sep 20, 2024 | 280.0 | 16.90 | 17.30 |
| SNA 240920P00290000 | P | Sep 20, 2024 | 290.0 | 22.70 | 23.80 |
| SNA 240920P00300000 | P | Sep 20, 2024 | 300.0 | 30.60 | 31.60 |
| SNA 240920P00310000 | P | Sep 20, 2024 | 310.0 | 38.90 | 40.90 |
| SNA 240920P00320000 | P | Sep 20, 2024 | 320.0 | 47.50 | 51.60 |
| SNA 240920P00330000 | P | Sep 20, 2024 | 330.0 | 57.30 | 61.40 |
| SNA 240920P00340000 | P | Sep 20, 2024 | 340.0 | 67.30 | 71.30 |
| SNA 240920P00350000 | P | Sep 20, 2024 | 350.0 | 77.20 | 81.30 |
| SNA 240920P00360000 | P | Sep 20, 2024 | 360.0 | 87.20 | 91.20 |
| SNA 240920P00370000 | P | Sep 20, 2024 | 370.0 | 97.20 | 101.20 |
| SNA 240920P00380000 | P | Sep 20, 2024 | 380.0 | 107.10 | 111.20 |
| SNA 240920P00390000 | P | Sep 20, 2024 | 390.0 | 117.10 | 121.10 |
| SNA 240920P00400000 | P | Sep 20, 2024 | 400.0 | 127.10 | 131.10 |
| SNA 240920P00410000 | P | Sep 20, 2024 | 410.0 | 137.00 | 141.10 |
| SNA 240920P00420000 | P | Sep 20, 2024 | 420.0 | 147.00 | 151.00 |
| SNA 240920P00430000 | P | Sep 20, 2024 | 430.0 | 156.90 | 161.00 |
| SNA 240920P00440000 | P | Sep 20, 2024 | 440.0 | 166.90 | 170.90 |
| SNA 241115C00130000 | C | Nov 15, 2024 | 130.0 | 139.80 | 143.80 |
| SNA 241115C00135000 | C | Nov 15, 2024 | 135.0 | 134.80 | 138.90 |
| SNA 241115C00140000 | C | Nov 15, 2024 | 140.0 | 130.00 | 134.10 |
| SNA 241115C00145000 | C | Nov 15, 2024 | 145.0 | 125.10 | 129.20 |
| SNA 241115C00150000 | C | Nov 15, 2024 | 150.0 | 120.40 | 124.40 |
| SNA 241115C00155000 | C | Nov 15, 2024 | 155.0 | 115.60 | 119.60 |
| SNA 241115C00160000 | C | Nov 15, 2024 | 160.0 | 110.60 | 114.80 |
| SNA 241115C00165000 | C | Nov 15, 2024 | 165.0 | 106.00 | 110.00 |
| SNA 241115C00170000 | C | Nov 15, 2024 | 170.0 | 101.20 | 105.20 |
| SNA 241115C00175000 | C | Nov 15, 2024 | 175.0 | 96.30 | 100.40 |
| SNA 241115C00180000 | C | Nov 15, 2024 | 180.0 | 91.60 | 95.70 |
| SNA 241115C00185000 | C | Nov 15, 2024 | 185.0 | 86.90 | 90.90 |
| SNA 241115C00190000 | C | Nov 15, 2024 | 190.0 | 82.20 | 86.20 |
| SNA 241115C00195000 | C | Nov 15, 2024 | 195.0 | 77.50 | 81.50 |
| SNA 241115C00200000 | C | Nov 15, 2024 | 200.0 | 73.10 | 76.70 |
| SNA 241115C00210000 | C | Nov 15, 2024 | 210.0 | 64.20 | 67.40 |
| SNA 241115C00220000 | C | Nov 15, 2024 | 220.0 | 56.20 | 58.60 |
| SNA 241115C00230000 | C | Nov 15, 2024 | 230.0 | 47.50 | 49.20 |
| SNA 241115C00240000 | C | Nov 15, 2024 | 240.0 | 39.50 | 40.80 |
| SNA 241115C00250000 | C | Nov 15, 2024 | 250.0 | 32.00 | 33.40 |
| SNA 241115C00260000 | C | Nov 15, 2024 | 260.0 | 25.20 | 26.10 |
| SNA 241115C00270000 | C | Nov 15, 2024 | 270.0 | 19.30 | 20.10 |
| SNA 241115C00280000 | C | Nov 15, 2024 | 280.0 | 14.40 | 15.10 |
| SNA 241115C00290000 | C | Nov 15, 2024 | 290.0 | 10.30 | 10.80 |
| SNA 241115C00300000 | C | Nov 15, 2024 | 300.0 | 7.10 | 7.60 |
| SNA 241115C00310000 | C | Nov 15, 2024 | 310.0 | 4.80 | 5.30 |
| SNA 241115C00320000 | C | Nov 15, 2024 | 320.0 | 3.10 | 3.60 |
| SNA 241115C00330000 | C | Nov 15, 2024 | 330.0 | 2.10 | 2.40 |
| SNA 241115C00340000 | C | Nov 15, 2024 | 340.0 | 1.30 | 1.60 |
| SNA 241115C00350000 | C | Nov 15, 2024 | 350.0 | 0.80 | 1.15 |
| SNA 241115C00360000 | C | Nov 15, 2024 | 360.0 | 0.00 | 1.15 |
| SNA 241115C00370000 | C | Nov 15, 2024 | 370.0 | 0.00 | 2.50 |
| SNA 241115C00380000 | C | Nov 15, 2024 | 380.0 | 0.05 | 0.80 |
| SNA 241115C00390000 | C | Nov 15, 2024 | 390.0 | 0.00 | 0.75 |
| SNA 241115C00400000 | C | Nov 15, 2024 | 400.0 | 0.00 | 0.75 |
| SNA 241115C00410000 | C | Nov 15, 2024 | 410.0 | 0.00 | 0.75 |
| SNA 241115C00420000 | C | Nov 15, 2024 | 420.0 | 0.00 | 0.75 |
| SNA 241115C00430000 | C | Nov 15, 2024 | 430.0 | 0.00 | 0.75 |
| SNA 241115C00440000 | C | Nov 15, 2024 | 440.0 | 0.00 | 2.15 |
| SNA 241115P00130000 | P | Nov 15, 2024 | 130.0 | 0.00 | 0.75 |
| SNA 241115P00135000 | P | Nov 15, 2024 | 135.0 | 0.00 | 0.75 |
| SNA 241115P00140000 | P | Nov 15, 2024 | 140.0 | 0.00 | 0.75 |
| SNA 241115P00145000 | P | Nov 15, 2024 | 145.0 | 0.00 | 0.75 |
| SNA 241115P00150000 | P | Nov 15, 2024 | 150.0 | 0.00 | 0.75 |
| SNA 241115P00155000 | P | Nov 15, 2024 | 155.0 | 0.00 | 0.75 |
| SNA 241115P00160000 | P | Nov 15, 2024 | 160.0 | 0.00 | 0.75 |
| SNA 241115P00165000 | P | Nov 15, 2024 | 165.0 | 0.00 | 0.75 |
| SNA 241115P00170000 | P | Nov 15, 2024 | 170.0 | 0.00 | 0.75 |
| SNA 241115P00175000 | P | Nov 15, 2024 | 175.0 | 0.10 | 2.45 |
| SNA 241115P00180000 | P | Nov 15, 2024 | 180.0 | 0.15 | 2.55 |
| SNA 241115P00185000 | P | Nov 15, 2024 | 185.0 | 0.20 | 2.00 |
| SNA 241115P00190000 | P | Nov 15, 2024 | 190.0 | 0.40 | 2.80 |
| SNA 241115P00195000 | P | Nov 15, 2024 | 195.0 | 0.30 | 2.30 |
| SNA 241115P00200000 | P | Nov 15, 2024 | 200.0 | 0.50 | 3.20 |
| SNA 241115P00210000 | P | Nov 15, 2024 | 210.0 | 1.50 | 2.00 |
| SNA 241115P00220000 | P | Nov 15, 2024 | 220.0 | 2.35 | 2.85 |
| SNA 241115P00230000 | P | Nov 15, 2024 | 230.0 | 3.50 | 4.00 |
| SNA 241115P00240000 | P | Nov 15, 2024 | 240.0 | 5.30 | 5.70 |
| SNA 241115P00250000 | P | Nov 15, 2024 | 250.0 | 7.20 | 8.00 |
| SNA 241115P00260000 | P | Nov 15, 2024 | 260.0 | 10.30 | 11.00 |
| SNA 241115P00270000 | P | Nov 15, 2024 | 270.0 | 14.10 | 15.30 |
| SNA 241115P00280000 | P | Nov 15, 2024 | 280.0 | 19.10 | 20.00 |
| SNA 241115P00290000 | P | Nov 15, 2024 | 290.0 | 25.00 | 26.00 |
| SNA 241115P00300000 | P | Nov 15, 2024 | 300.0 | 32.10 | 33.30 |
| SNA 241115P00310000 | P | Nov 15, 2024 | 310.0 | 39.70 | 41.30 |
| SNA 241115P00320000 | P | Nov 15, 2024 | 320.0 | 49.00 | 51.40 |
| SNA 241115P00330000 | P | Nov 15, 2024 | 330.0 | 57.40 | 61.40 |
| SNA 241115P00340000 | P | Nov 15, 2024 | 340.0 | 67.30 | 71.30 |
| SNA 241115P00350000 | P | Nov 15, 2024 | 350.0 | 77.30 | 81.30 |
| SNA 241115P00360000 | P | Nov 15, 2024 | 360.0 | 87.10 | 90.80 |
| SNA 241115P00370000 | P | Nov 15, 2024 | 370.0 | 97.20 | 101.20 |
| SNA 241115P00380000 | P | Nov 15, 2024 | 380.0 | 107.10 | 111.20 |
| SNA 241115P00390000 | P | Nov 15, 2024 | 390.0 | 117.00 | 121.10 |
| SNA 241115P00400000 | P | Nov 15, 2024 | 400.0 | 127.10 | 131.10 |
| SNA 241115P00410000 | P | Nov 15, 2024 | 410.0 | 137.00 | 141.10 |
| SNA 241115P00420000 | P | Nov 15, 2024 | 420.0 | 147.00 | 151.00 |
| SNA 241115P00430000 | P | Nov 15, 2024 | 430.0 | 156.90 | 161.00 |
| SNA 241115P00440000 | P | Nov 15, 2024 | 440.0 | 166.90 | 171.00 |
| SNA 241220C00135000 | C | Dec 20, 2024 | 135.0 | 134.90 | 139.00 |
| SNA 241220C00140000 | C | Dec 20, 2024 | 140.0 | 130.10 | 134.10 |
| SNA 241220C00145000 | C | Dec 20, 2024 | 145.0 | 125.30 | 129.30 |
| SNA 241220C00150000 | C | Dec 20, 2024 | 150.0 | 120.50 | 124.50 |
| SNA 241220C00155000 | C | Dec 20, 2024 | 155.0 | 115.70 | 119.70 |
| SNA 241220C00160000 | C | Dec 20, 2024 | 160.0 | 110.90 | 114.90 |
| SNA 241220C00165000 | C | Dec 20, 2024 | 165.0 | 106.00 | 110.00 |
| SNA 241220C00170000 | C | Dec 20, 2024 | 170.0 | 101.20 | 105.30 |
| SNA 241220C00175000 | C | Dec 20, 2024 | 175.0 | 96.50 | 100.50 |
| SNA 241220C00180000 | C | Dec 20, 2024 | 180.0 | 91.80 | 95.80 |
| SNA 241220C00185000 | C | Dec 20, 2024 | 185.0 | 87.10 | 91.00 |
| SNA 241220C00190000 | C | Dec 20, 2024 | 190.0 | 82.30 | 86.40 |
| SNA 241220C00195000 | C | Dec 20, 2024 | 195.0 | 77.70 | 81.90 |
| SNA 241220C00200000 | C | Dec 20, 2024 | 200.0 | 73.60 | 76.60 |
| SNA 241220C00210000 | C | Dec 20, 2024 | 210.0 | 64.70 | 68.00 |
| SNA 241220C00220000 | C | Dec 20, 2024 | 220.0 | 56.60 | 58.60 |
| SNA 241220C00230000 | C | Dec 20, 2024 | 230.0 | 47.90 | 49.90 |
| SNA 241220C00240000 | C | Dec 20, 2024 | 240.0 | 40.40 | 42.20 |
| SNA 241220C00250000 | C | Dec 20, 2024 | 250.0 | 32.90 | 34.30 |
| SNA 241220C00260000 | C | Dec 20, 2024 | 260.0 | 26.20 | 27.00 |
| SNA 241220C00270000 | C | Dec 20, 2024 | 270.0 | 20.30 | 21.20 |
| SNA 241220C00280000 | C | Dec 20, 2024 | 280.0 | 15.40 | 16.10 |
| SNA 241220C00290000 | C | Dec 20, 2024 | 290.0 | 11.20 | 11.80 |
| SNA 241220C00300000 | C | Dec 20, 2024 | 300.0 | 7.90 | 8.40 |
| SNA 241220C00310000 | C | Dec 20, 2024 | 310.0 | 5.60 | 6.00 |
| SNA 241220C00320000 | C | Dec 20, 2024 | 320.0 | 3.80 | 4.10 |
| SNA 241220C00330000 | C | Dec 20, 2024 | 330.0 | 2.55 | 2.95 |
| SNA 241220C00340000 | C | Dec 20, 2024 | 340.0 | 1.70 | 2.00 |
| SNA 241220C00350000 | C | Dec 20, 2024 | 350.0 | 1.10 | 1.45 |
| SNA 241220C00360000 | C | Dec 20, 2024 | 360.0 | 0.70 | 2.00 |
| SNA 241220C00370000 | C | Dec 20, 2024 | 370.0 | 0.00 | 2.70 |
| SNA 241220C00380000 | C | Dec 20, 2024 | 380.0 | 0.10 | 1.80 |
| SNA 241220C00390000 | C | Dec 20, 2024 | 390.0 | 0.00 | 2.40 |
| SNA 241220C00400000 | C | Dec 20, 2024 | 400.0 | 0.00 | 0.75 |
| SNA 241220C00410000 | C | Dec 20, 2024 | 410.0 | 0.00 | 0.75 |
| SNA 241220C00420000 | C | Dec 20, 2024 | 420.0 | 0.00 | 0.75 |
| SNA 241220P00135000 | P | Dec 20, 2024 | 135.0 | 0.00 | 0.75 |
| SNA 241220P00140000 | P | Dec 20, 2024 | 140.0 | 0.00 | 0.75 |
| SNA 241220P00145000 | P | Dec 20, 2024 | 145.0 | 0.00 | 0.75 |
| SNA 241220P00150000 | P | Dec 20, 2024 | 150.0 | 0.00 | 0.75 |
| SNA 241220P00155000 | P | Dec 20, 2024 | 155.0 | 0.00 | 0.75 |
| SNA 241220P00160000 | P | Dec 20, 2024 | 160.0 | 0.00 | 0.75 |
| SNA 241220P00165000 | P | Dec 20, 2024 | 165.0 | 0.00 | 0.75 |
| SNA 241220P00170000 | P | Dec 20, 2024 | 170.0 | 0.05 | 2.60 |
| SNA 241220P00175000 | P | Dec 20, 2024 | 175.0 | 0.00 | 2.70 |
| SNA 241220P00180000 | P | Dec 20, 2024 | 180.0 | 0.00 | 2.80 |
| SNA 241220P00185000 | P | Dec 20, 2024 | 185.0 | 0.15 | 2.20 |
| SNA 241220P00190000 | P | Dec 20, 2024 | 190.0 | 0.65 | 3.10 |
| SNA 241220P00195000 | P | Dec 20, 2024 | 195.0 | 0.50 | 3.30 |
| SNA 241220P00200000 | P | Dec 20, 2024 | 200.0 | 1.15 | 1.70 |
| SNA 241220P00210000 | P | Dec 20, 2024 | 210.0 | 1.85 | 2.35 |
| SNA 241220P00220000 | P | Dec 20, 2024 | 220.0 | 2.90 | 3.40 |
| SNA 241220P00230000 | P | Dec 20, 2024 | 230.0 | 4.20 | 4.70 |
| SNA 241220P00240000 | P | Dec 20, 2024 | 240.0 | 6.10 | 6.50 |
| SNA 241220P00250000 | P | Dec 20, 2024 | 250.0 | 8.50 | 8.90 |
| SNA 241220P00260000 | P | Dec 20, 2024 | 260.0 | 11.40 | 12.10 |
| SNA 241220P00270000 | P | Dec 20, 2024 | 270.0 | 15.10 | 16.10 |
| SNA 241220P00280000 | P | Dec 20, 2024 | 280.0 | 20.00 | 21.00 |
| SNA 241220P00290000 | P | Dec 20, 2024 | 290.0 | 26.00 | 26.90 |
| SNA 241220P00300000 | P | Dec 20, 2024 | 300.0 | 32.50 | 33.60 |
| SNA 241220P00310000 | P | Dec 20, 2024 | 310.0 | 39.90 | 42.50 |
| SNA 241220P00320000 | P | Dec 20, 2024 | 320.0 | 48.70 | 51.70 |
| SNA 241220P00330000 | P | Dec 20, 2024 | 330.0 | 57.40 | 61.60 |
| SNA 241220P00340000 | P | Dec 20, 2024 | 340.0 | 67.30 | 71.30 |
| SNA 241220P00350000 | P | Dec 20, 2024 | 350.0 | 77.20 | 81.30 |
| SNA 241220P00360000 | P | Dec 20, 2024 | 360.0 | 87.20 | 91.30 |
| SNA 241220P00370000 | P | Dec 20, 2024 | 370.0 | 97.20 | 101.20 |
| SNA 241220P00380000 | P | Dec 20, 2024 | 380.0 | 107.10 | 111.20 |
| SNA 241220P00390000 | P | Dec 20, 2024 | 390.0 | 117.10 | 121.10 |
| SNA 241220P00400000 | P | Dec 20, 2024 | 400.0 | 127.10 | 131.10 |
| SNA 241220P00410000 | P | Dec 20, 2024 | 410.0 | 137.00 | 141.10 |
| SNA 241220P00420000 | P | Dec 20, 2024 | 420.0 | 147.00 | 151.00 |
OPRA data is delayed 15 minutes.