Options Lookup
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| SNA 240517C00175000 | C | May 17, 2024 | 175.0 | 94.50 | 97.90 |
| SNA 240517C00180000 | C | May 17, 2024 | 180.0 | 89.20 | 92.90 |
| SNA 240517C00185000 | C | May 17, 2024 | 185.0 | 84.20 | 87.90 |
| SNA 240517C00190000 | C | May 17, 2024 | 190.0 | 79.20 | 83.40 |
| SNA 240517C00195000 | C | May 17, 2024 | 195.0 | 74.00 | 78.70 |
| SNA 240517C00200000 | C | May 17, 2024 | 200.0 | 69.50 | 73.40 |
| SNA 240517C00210000 | C | May 17, 2024 | 210.0 | 59.30 | 63.50 |
| SNA 240517C00220000 | C | May 17, 2024 | 220.0 | 49.30 | 53.00 |
| SNA 240517C00230000 | C | May 17, 2024 | 230.0 | 39.40 | 43.00 |
| SNA 240517C00240000 | C | May 17, 2024 | 240.0 | 29.50 | 33.60 |
| SNA 240517C00250000 | C | May 17, 2024 | 250.0 | 19.50 | 23.40 |
| SNA 240517C00260000 | C | May 17, 2024 | 260.0 | 9.70 | 13.30 |
| SNA 240517C00270000 | C | May 17, 2024 | 270.0 | 3.50 | 4.00 |
| SNA 240517C00280000 | C | May 17, 2024 | 280.0 | 0.30 | 1.85 |
| SNA 240517C00290000 | C | May 17, 2024 | 290.0 | 0.00 | 0.85 |
| SNA 240517C00300000 | C | May 17, 2024 | 300.0 | 0.00 | 0.50 |
| SNA 240517C00310000 | C | May 17, 2024 | 310.0 | 0.00 | 0.05 |
| SNA 240517C00320000 | C | May 17, 2024 | 320.0 | 0.00 | 1.35 |
| SNA 240517C00330000 | C | May 17, 2024 | 330.0 | 0.00 | 0.75 |
| SNA 240517C00340000 | C | May 17, 2024 | 340.0 | 0.00 | 0.75 |
| SNA 240517C00350000 | C | May 17, 2024 | 350.0 | 0.00 | 0.75 |
| SNA 240517C00360000 | C | May 17, 2024 | 360.0 | 0.00 | 0.75 |
| SNA 240517C00370000 | C | May 17, 2024 | 370.0 | 0.00 | 0.75 |
| SNA 240517C00380000 | C | May 17, 2024 | 380.0 | 0.00 | 2.15 |
| SNA 240517C00390000 | C | May 17, 2024 | 390.0 | 0.00 | 0.75 |
| SNA 240517C00400000 | C | May 17, 2024 | 400.0 | 0.00 | 0.75 |
| SNA 240517C00410000 | C | May 17, 2024 | 410.0 | 0.00 | 2.15 |
| SNA 240517C00420000 | C | May 17, 2024 | 420.0 | 0.00 | 0.75 |
| SNA 240517C00430000 | C | May 17, 2024 | 430.0 | 0.00 | 0.75 |
| SNA 240517P00175000 | P | May 17, 2024 | 175.0 | 0.00 | 0.75 |
| SNA 240517P00180000 | P | May 17, 2024 | 180.0 | 0.00 | 0.75 |
| SNA 240517P00185000 | P | May 17, 2024 | 185.0 | 0.00 | 0.75 |
| SNA 240517P00190000 | P | May 17, 2024 | 190.0 | 0.00 | 0.75 |
| SNA 240517P00195000 | P | May 17, 2024 | 195.0 | 0.00 | 0.20 |
| SNA 240517P00200000 | P | May 17, 2024 | 200.0 | 0.00 | 0.75 |
| SNA 240517P00210000 | P | May 17, 2024 | 210.0 | 0.00 | 0.75 |
| SNA 240517P00220000 | P | May 17, 2024 | 220.0 | 0.00 | 0.75 |
| SNA 240517P00230000 | P | May 17, 2024 | 230.0 | 0.00 | 0.75 |
| SNA 240517P00240000 | P | May 17, 2024 | 240.0 | 0.00 | 0.75 |
| SNA 240517P00250000 | P | May 17, 2024 | 250.0 | 0.05 | 1.30 |
| SNA 240517P00260000 | P | May 17, 2024 | 260.0 | 0.40 | 0.95 |
| SNA 240517P00270000 | P | May 17, 2024 | 270.0 | 2.85 | 3.60 |
| SNA 240517P00280000 | P | May 17, 2024 | 280.0 | 9.80 | 11.20 |
| SNA 240517P00290000 | P | May 17, 2024 | 290.0 | 19.50 | 22.30 |
| SNA 240517P00300000 | P | May 17, 2024 | 300.0 | 28.30 | 32.30 |
| SNA 240517P00310000 | P | May 17, 2024 | 310.0 | 38.60 | 42.10 |
| SNA 240517P00320000 | P | May 17, 2024 | 320.0 | 48.60 | 52.30 |
| SNA 240517P00330000 | P | May 17, 2024 | 330.0 | 58.60 | 61.90 |
| SNA 240517P00340000 | P | May 17, 2024 | 340.0 | 68.50 | 72.20 |
| SNA 240517P00350000 | P | May 17, 2024 | 350.0 | 78.20 | 82.20 |
| SNA 240517P00360000 | P | May 17, 2024 | 360.0 | 88.00 | 92.20 |
| SNA 240517P00370000 | P | May 17, 2024 | 370.0 | 97.70 | 102.40 |
| SNA 240517P00380000 | P | May 17, 2024 | 380.0 | 107.80 | 112.30 |
| SNA 240517P00390000 | P | May 17, 2024 | 390.0 | 118.20 | 122.10 |
| SNA 240517P00400000 | P | May 17, 2024 | 400.0 | 127.90 | 132.10 |
| SNA 240517P00410000 | P | May 17, 2024 | 410.0 | 138.40 | 142.10 |
| SNA 240517P00420000 | P | May 17, 2024 | 420.0 | 147.90 | 152.00 |
| SNA 240517P00430000 | P | May 17, 2024 | 430.0 | 158.00 | 162.00 |
| SNA 240621C00130000 | C | Jun 21, 2024 | 130.0 | 139.30 | 142.80 |
| SNA 240621C00135000 | C | Jun 21, 2024 | 135.0 | 134.00 | 138.10 |
| SNA 240621C00140000 | C | Jun 21, 2024 | 140.0 | 129.10 | 132.80 |
| SNA 240621C00145000 | C | Jun 21, 2024 | 145.0 | 124.40 | 127.80 |
| SNA 240621C00150000 | C | Jun 21, 2024 | 150.0 | 119.00 | 123.60 |
| SNA 240621C00155000 | C | Jun 21, 2024 | 155.0 | 114.30 | 118.40 |
| SNA 240621C00160000 | C | Jun 21, 2024 | 160.0 | 109.20 | 113.40 |
| SNA 240621C00165000 | C | Jun 21, 2024 | 165.0 | 104.00 | 108.40 |
| SNA 240621C00170000 | C | Jun 21, 2024 | 170.0 | 99.20 | 102.90 |
| SNA 240621C00175000 | C | Jun 21, 2024 | 175.0 | 94.30 | 97.90 |
| SNA 240621C00180000 | C | Jun 21, 2024 | 180.0 | 89.00 | 93.40 |
| SNA 240621C00185000 | C | Jun 21, 2024 | 185.0 | 84.20 | 88.30 |
| SNA 240621C00190000 | C | Jun 21, 2024 | 190.0 | 79.30 | 83.40 |
| SNA 240621C00195000 | C | Jun 21, 2024 | 195.0 | 74.50 | 78.40 |
| SNA 240621C00200000 | C | Jun 21, 2024 | 200.0 | 69.30 | 73.00 |
| SNA 240621C00210000 | C | Jun 21, 2024 | 210.0 | 59.50 | 63.40 |
| SNA 240621C00220000 | C | Jun 21, 2024 | 220.0 | 49.40 | 53.10 |
| SNA 240621C00230000 | C | Jun 21, 2024 | 230.0 | 39.40 | 43.50 |
| SNA 240621C00240000 | C | Jun 21, 2024 | 240.0 | 29.60 | 33.60 |
| SNA 240621C00250000 | C | Jun 21, 2024 | 250.0 | 20.80 | 24.50 |
| SNA 240621C00260000 | C | Jun 21, 2024 | 260.0 | 13.30 | 15.30 |
| SNA 240621C00270000 | C | Jun 21, 2024 | 270.0 | 6.70 | 7.10 |
| SNA 240621C00280000 | C | Jun 21, 2024 | 280.0 | 2.65 | 2.90 |
| SNA 240621C00290000 | C | Jun 21, 2024 | 290.0 | 0.75 | 1.10 |
| SNA 240621C00300000 | C | Jun 21, 2024 | 300.0 | 0.05 | 2.40 |
| SNA 240621C00310000 | C | Jun 21, 2024 | 310.0 | 0.05 | 0.50 |
| SNA 240621C00320000 | C | Jun 21, 2024 | 320.0 | 0.00 | 1.75 |
| SNA 240621C00330000 | C | Jun 21, 2024 | 330.0 | 0.00 | 1.75 |
| SNA 240621C00340000 | C | Jun 21, 2024 | 340.0 | 0.00 | 2.15 |
| SNA 240621C00350000 | C | Jun 21, 2024 | 350.0 | 0.00 | 0.75 |
| SNA 240621C00360000 | C | Jun 21, 2024 | 360.0 | 0.00 | 2.15 |
| SNA 240621C00370000 | C | Jun 21, 2024 | 370.0 | 0.00 | 0.75 |
| SNA 240621C00380000 | C | Jun 21, 2024 | 380.0 | 0.00 | 0.75 |
| SNA 240621C00390000 | C | Jun 21, 2024 | 390.0 | 0.00 | 2.15 |
| SNA 240621C00400000 | C | Jun 21, 2024 | 400.0 | 0.00 | 0.75 |
| SNA 240621C00410000 | C | Jun 21, 2024 | 410.0 | 0.00 | 2.15 |
| SNA 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 2.15 |
| SNA 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 1.40 |
| SNA 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 0.75 |
| SNA 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 0.75 |
| SNA 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.00 | 0.75 |
| SNA 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.00 | 0.75 |
| SNA 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.00 | 0.75 |
| SNA 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.00 | 0.75 |
| SNA 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.00 | 0.75 |
| SNA 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.00 | 0.75 |
| SNA 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.00 | 2.20 |
| SNA 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.00 | 2.20 |
| SNA 240621P00190000 | P | Jun 21, 2024 | 190.0 | 0.00 | 2.20 |
| SNA 240621P00195000 | P | Jun 21, 2024 | 195.0 | 0.00 | 0.75 |
| SNA 240621P00200000 | P | Jun 21, 2024 | 200.0 | 0.00 | 2.25 |
| SNA 240621P00210000 | P | Jun 21, 2024 | 210.0 | 0.15 | 0.55 |
| SNA 240621P00220000 | P | Jun 21, 2024 | 220.0 | 0.05 | 2.35 |
| SNA 240621P00230000 | P | Jun 21, 2024 | 230.0 | 0.20 | 2.50 |
| SNA 240621P00240000 | P | Jun 21, 2024 | 240.0 | 0.40 | 0.80 |
| SNA 240621P00250000 | P | Jun 21, 2024 | 250.0 | 0.95 | 1.25 |
| SNA 240621P00260000 | P | Jun 21, 2024 | 260.0 | 2.40 | 2.70 |
| SNA 240621P00270000 | P | Jun 21, 2024 | 270.0 | 5.70 | 6.10 |
| SNA 240621P00280000 | P | Jun 21, 2024 | 280.0 | 11.10 | 12.60 |
| SNA 240621P00290000 | P | Jun 21, 2024 | 290.0 | 19.00 | 22.40 |
| SNA 240621P00300000 | P | Jun 21, 2024 | 300.0 | 28.70 | 32.20 |
| SNA 240621P00310000 | P | Jun 21, 2024 | 310.0 | 38.30 | 42.30 |
| SNA 240621P00320000 | P | Jun 21, 2024 | 320.0 | 48.60 | 52.30 |
| SNA 240621P00330000 | P | Jun 21, 2024 | 330.0 | 58.10 | 62.50 |
| SNA 240621P00340000 | P | Jun 21, 2024 | 340.0 | 68.60 | 72.20 |
| SNA 240621P00350000 | P | Jun 21, 2024 | 350.0 | 78.20 | 82.10 |
| SNA 240621P00360000 | P | Jun 21, 2024 | 360.0 | 88.00 | 92.20 |
| SNA 240621P00370000 | P | Jun 21, 2024 | 370.0 | 98.00 | 102.40 |
| SNA 240621P00380000 | P | Jun 21, 2024 | 380.0 | 108.40 | 112.10 |
| SNA 240621P00390000 | P | Jun 21, 2024 | 390.0 | 118.40 | 122.10 |
| SNA 240621P00400000 | P | Jun 21, 2024 | 400.0 | 128.40 | 131.90 |
| SNA 240621P00410000 | P | Jun 21, 2024 | 410.0 | 138.40 | 142.10 |
| SNA 240920C00135000 | C | Sep 20, 2024 | 135.0 | 134.00 | 138.60 |
| SNA 240920C00140000 | C | Sep 20, 2024 | 140.0 | 129.00 | 133.50 |
| SNA 240920C00145000 | C | Sep 20, 2024 | 145.0 | 124.00 | 128.70 |
| SNA 240920C00150000 | C | Sep 20, 2024 | 150.0 | 119.10 | 123.80 |
| SNA 240920C00155000 | C | Sep 20, 2024 | 155.0 | 114.50 | 118.80 |
| SNA 240920C00160000 | C | Sep 20, 2024 | 160.0 | 109.20 | 113.90 |
| SNA 240920C00165000 | C | Sep 20, 2024 | 165.0 | 104.50 | 109.00 |
| SNA 240920C00170000 | C | Sep 20, 2024 | 170.0 | 99.50 | 104.20 |
| SNA 240920C00175000 | C | Sep 20, 2024 | 175.0 | 94.50 | 99.30 |
| SNA 240920C00180000 | C | Sep 20, 2024 | 180.0 | 89.60 | 94.30 |
| SNA 240920C00185000 | C | Sep 20, 2024 | 185.0 | 84.80 | 89.50 |
| SNA 240920C00190000 | C | Sep 20, 2024 | 190.0 | 80.00 | 84.50 |
| SNA 240920C00195000 | C | Sep 20, 2024 | 195.0 | 75.00 | 79.80 |
| SNA 240920C00200000 | C | Sep 20, 2024 | 200.0 | 70.10 | 75.00 |
| SNA 240920C00210000 | C | Sep 20, 2024 | 210.0 | 60.70 | 65.30 |
| SNA 240920C00220000 | C | Sep 20, 2024 | 220.0 | 51.80 | 54.50 |
| SNA 240920C00230000 | C | Sep 20, 2024 | 230.0 | 42.40 | 45.90 |
| SNA 240920C00240000 | C | Sep 20, 2024 | 240.0 | 35.00 | 36.50 |
| SNA 240920C00250000 | C | Sep 20, 2024 | 250.0 | 26.40 | 28.20 |
| SNA 240920C00260000 | C | Sep 20, 2024 | 260.0 | 19.80 | 20.90 |
| SNA 240920C00270000 | C | Sep 20, 2024 | 270.0 | 14.00 | 14.50 |
| SNA 240920C00280000 | C | Sep 20, 2024 | 280.0 | 9.10 | 9.60 |
| SNA 240920C00290000 | C | Sep 20, 2024 | 290.0 | 5.50 | 6.00 |
| SNA 240920C00300000 | C | Sep 20, 2024 | 300.0 | 2.85 | 3.60 |
| SNA 240920C00310000 | C | Sep 20, 2024 | 310.0 | 1.50 | 2.15 |
| SNA 240920C00320000 | C | Sep 20, 2024 | 320.0 | 0.75 | 1.25 |
| SNA 240920C00330000 | C | Sep 20, 2024 | 330.0 | 0.15 | 1.15 |
| SNA 240920C00340000 | C | Sep 20, 2024 | 340.0 | 0.00 | 2.45 |
| SNA 240920C00350000 | C | Sep 20, 2024 | 350.0 | 0.00 | 2.25 |
| SNA 240920C00360000 | C | Sep 20, 2024 | 360.0 | 0.00 | 1.95 |
| SNA 240920C00370000 | C | Sep 20, 2024 | 370.0 | 0.00 | 1.75 |
| SNA 240920C00380000 | C | Sep 20, 2024 | 380.0 | 0.00 | 1.75 |
| SNA 240920C00390000 | C | Sep 20, 2024 | 390.0 | 0.00 | 2.15 |
| SNA 240920C00400000 | C | Sep 20, 2024 | 400.0 | 0.00 | 2.15 |
| SNA 240920C00410000 | C | Sep 20, 2024 | 410.0 | 0.00 | 0.75 |
| SNA 240920C00420000 | C | Sep 20, 2024 | 420.0 | 0.00 | 0.75 |
| SNA 240920C00430000 | C | Sep 20, 2024 | 430.0 | 0.00 | 0.75 |
| SNA 240920C00440000 | C | Sep 20, 2024 | 440.0 | 0.00 | 0.75 |
| SNA 240920P00135000 | P | Sep 20, 2024 | 135.0 | 0.00 | 2.15 |
| SNA 240920P00140000 | P | Sep 20, 2024 | 140.0 | 0.00 | 0.75 |
| SNA 240920P00145000 | P | Sep 20, 2024 | 145.0 | 0.00 | 0.75 |
| SNA 240920P00150000 | P | Sep 20, 2024 | 150.0 | 0.00 | 0.75 |
| SNA 240920P00155000 | P | Sep 20, 2024 | 155.0 | 0.00 | 2.15 |
| SNA 240920P00160000 | P | Sep 20, 2024 | 160.0 | 0.00 | 2.15 |
| SNA 240920P00165000 | P | Sep 20, 2024 | 165.0 | 0.00 | 1.45 |
| SNA 240920P00170000 | P | Sep 20, 2024 | 170.0 | 0.00 | 2.20 |
| SNA 240920P00175000 | P | Sep 20, 2024 | 175.0 | 0.00 | 2.25 |
| SNA 240920P00180000 | P | Sep 20, 2024 | 180.0 | 0.00 | 1.95 |
| SNA 240920P00185000 | P | Sep 20, 2024 | 185.0 | 0.00 | 0.95 |
| SNA 240920P00190000 | P | Sep 20, 2024 | 190.0 | 0.00 | 0.95 |
| SNA 240920P00195000 | P | Sep 20, 2024 | 195.0 | 0.10 | 2.50 |
| SNA 240920P00200000 | P | Sep 20, 2024 | 200.0 | 0.10 | 0.95 |
| SNA 240920P00210000 | P | Sep 20, 2024 | 210.0 | 0.65 | 1.30 |
| SNA 240920P00220000 | P | Sep 20, 2024 | 220.0 | 0.75 | 1.25 |
| SNA 240920P00230000 | P | Sep 20, 2024 | 230.0 | 1.35 | 2.05 |
| SNA 240920P00240000 | P | Sep 20, 2024 | 240.0 | 3.00 | 3.10 |
| SNA 240920P00250000 | P | Sep 20, 2024 | 250.0 | 4.60 | 5.00 |
| SNA 240920P00260000 | P | Sep 20, 2024 | 260.0 | 7.40 | 7.80 |
| SNA 240920P00270000 | P | Sep 20, 2024 | 270.0 | 11.30 | 11.60 |
| SNA 240920P00280000 | P | Sep 20, 2024 | 280.0 | 16.40 | 16.80 |
| SNA 240920P00290000 | P | Sep 20, 2024 | 290.0 | 22.70 | 23.90 |
| SNA 240920P00300000 | P | Sep 20, 2024 | 300.0 | 30.10 | 32.00 |
| SNA 240920P00310000 | P | Sep 20, 2024 | 310.0 | 38.20 | 42.50 |
| SNA 240920P00320000 | P | Sep 20, 2024 | 320.0 | 48.00 | 52.50 |
| SNA 240920P00330000 | P | Sep 20, 2024 | 330.0 | 57.80 | 62.50 |
| SNA 240920P00340000 | P | Sep 20, 2024 | 340.0 | 67.80 | 72.50 |
| SNA 240920P00350000 | P | Sep 20, 2024 | 350.0 | 77.90 | 82.50 |
| SNA 240920P00360000 | P | Sep 20, 2024 | 360.0 | 88.00 | 92.40 |
| SNA 240920P00370000 | P | Sep 20, 2024 | 370.0 | 97.70 | 102.40 |
| SNA 240920P00380000 | P | Sep 20, 2024 | 380.0 | 107.70 | 112.40 |
| SNA 240920P00390000 | P | Sep 20, 2024 | 390.0 | 117.80 | 122.10 |
| SNA 240920P00400000 | P | Sep 20, 2024 | 400.0 | 127.70 | 132.10 |
| SNA 240920P00410000 | P | Sep 20, 2024 | 410.0 | 137.70 | 142.50 |
| SNA 240920P00420000 | P | Sep 20, 2024 | 420.0 | 147.80 | 152.00 |
| SNA 240920P00430000 | P | Sep 20, 2024 | 430.0 | 157.80 | 162.30 |
| SNA 240920P00440000 | P | Sep 20, 2024 | 440.0 | 167.60 | 172.30 |
| SNA 241115C00130000 | C | Nov 15, 2024 | 130.0 | 139.00 | 143.60 |
| SNA 241115C00135000 | C | Nov 15, 2024 | 135.0 | 134.00 | 138.70 |
| SNA 241115C00140000 | C | Nov 15, 2024 | 140.0 | 129.10 | 133.90 |
| SNA 241115C00145000 | C | Nov 15, 2024 | 145.0 | 124.30 | 129.00 |
| SNA 241115C00150000 | C | Nov 15, 2024 | 150.0 | 119.30 | 124.00 |
| SNA 241115C00155000 | C | Nov 15, 2024 | 155.0 | 114.50 | 119.20 |
| SNA 241115C00160000 | C | Nov 15, 2024 | 160.0 | 109.80 | 114.50 |
| SNA 241115C00165000 | C | Nov 15, 2024 | 165.0 | 104.80 | 109.50 |
| SNA 241115C00170000 | C | Nov 15, 2024 | 170.0 | 100.10 | 104.80 |
| SNA 241115C00175000 | C | Nov 15, 2024 | 175.0 | 95.40 | 100.00 |
| SNA 241115C00180000 | C | Nov 15, 2024 | 180.0 | 90.50 | 95.30 |
| SNA 241115C00185000 | C | Nov 15, 2024 | 185.0 | 85.80 | 90.50 |
| SNA 241115C00190000 | C | Nov 15, 2024 | 190.0 | 81.10 | 85.50 |
| SNA 241115C00195000 | C | Nov 15, 2024 | 195.0 | 76.40 | 81.00 |
| SNA 241115C00200000 | C | Nov 15, 2024 | 200.0 | 71.70 | 76.50 |
| SNA 241115C00210000 | C | Nov 15, 2024 | 210.0 | 63.20 | 66.20 |
| SNA 241115C00220000 | C | Nov 15, 2024 | 220.0 | 54.00 | 57.50 |
| SNA 241115C00230000 | C | Nov 15, 2024 | 230.0 | 46.50 | 48.40 |
| SNA 241115C00240000 | C | Nov 15, 2024 | 240.0 | 38.30 | 40.00 |
| SNA 241115C00250000 | C | Nov 15, 2024 | 250.0 | 31.10 | 32.50 |
| SNA 241115C00260000 | C | Nov 15, 2024 | 260.0 | 24.30 | 25.70 |
| SNA 241115C00270000 | C | Nov 15, 2024 | 270.0 | 18.40 | 19.20 |
| SNA 241115C00280000 | C | Nov 15, 2024 | 280.0 | 13.40 | 14.00 |
| SNA 241115C00290000 | C | Nov 15, 2024 | 290.0 | 9.40 | 10.00 |
| SNA 241115C00300000 | C | Nov 15, 2024 | 300.0 | 6.40 | 7.10 |
| SNA 241115C00310000 | C | Nov 15, 2024 | 310.0 | 4.20 | 4.70 |
| SNA 241115C00320000 | C | Nov 15, 2024 | 320.0 | 2.70 | 3.30 |
| SNA 241115C00330000 | C | Nov 15, 2024 | 330.0 | 1.65 | 2.25 |
| SNA 241115C00340000 | C | Nov 15, 2024 | 340.0 | 1.00 | 1.60 |
| SNA 241115C00350000 | C | Nov 15, 2024 | 350.0 | 0.00 | 2.90 |
| SNA 241115C00360000 | C | Nov 15, 2024 | 360.0 | 0.00 | 2.65 |
| SNA 241115C00370000 | C | Nov 15, 2024 | 370.0 | 0.00 | 2.45 |
| SNA 241115C00380000 | C | Nov 15, 2024 | 380.0 | 0.00 | 2.35 |
| SNA 241115C00390000 | C | Nov 15, 2024 | 390.0 | 0.00 | 2.30 |
| SNA 241115C00400000 | C | Nov 15, 2024 | 400.0 | 0.00 | 2.25 |
| SNA 241115C00410000 | C | Nov 15, 2024 | 410.0 | 0.00 | 2.20 |
| SNA 241115C00420000 | C | Nov 15, 2024 | 420.0 | 0.00 | 2.15 |
| SNA 241115C00430000 | C | Nov 15, 2024 | 430.0 | 0.00 | 0.75 |
| SNA 241115C00440000 | C | Nov 15, 2024 | 440.0 | 0.00 | 2.15 |
| SNA 241115P00130000 | P | Nov 15, 2024 | 130.0 | 0.00 | 2.15 |
| SNA 241115P00135000 | P | Nov 15, 2024 | 135.0 | 0.00 | 2.15 |
| SNA 241115P00140000 | P | Nov 15, 2024 | 140.0 | 0.00 | 2.20 |
| SNA 241115P00145000 | P | Nov 15, 2024 | 145.0 | 0.00 | 2.20 |
| SNA 241115P00150000 | P | Nov 15, 2024 | 150.0 | 0.00 | 2.20 |
| SNA 241115P00155000 | P | Nov 15, 2024 | 155.0 | 0.00 | 2.25 |
| SNA 241115P00160000 | P | Nov 15, 2024 | 160.0 | 0.00 | 2.30 |
| SNA 241115P00165000 | P | Nov 15, 2024 | 165.0 | 0.00 | 2.35 |
| SNA 241115P00170000 | P | Nov 15, 2024 | 170.0 | 0.00 | 2.40 |
| SNA 241115P00175000 | P | Nov 15, 2024 | 175.0 | 0.00 | 2.50 |
| SNA 241115P00180000 | P | Nov 15, 2024 | 180.0 | 0.00 | 2.60 |
| SNA 241115P00185000 | P | Nov 15, 2024 | 185.0 | 0.00 | 2.70 |
| SNA 241115P00190000 | P | Nov 15, 2024 | 190.0 | 0.00 | 2.85 |
| SNA 241115P00195000 | P | Nov 15, 2024 | 195.0 | 0.00 | 3.10 |
| SNA 241115P00200000 | P | Nov 15, 2024 | 200.0 | 0.35 | 2.65 |
| SNA 241115P00210000 | P | Nov 15, 2024 | 210.0 | 1.30 | 1.90 |
| SNA 241115P00220000 | P | Nov 15, 2024 | 220.0 | 2.10 | 2.65 |
| SNA 241115P00230000 | P | Nov 15, 2024 | 230.0 | 3.30 | 3.80 |
| SNA 241115P00240000 | P | Nov 15, 2024 | 240.0 | 4.40 | 5.40 |
| SNA 241115P00250000 | P | Nov 15, 2024 | 250.0 | 7.10 | 7.60 |
| SNA 241115P00260000 | P | Nov 15, 2024 | 260.0 | 9.90 | 10.70 |
| SNA 241115P00270000 | P | Nov 15, 2024 | 270.0 | 13.70 | 15.20 |
| SNA 241115P00280000 | P | Nov 15, 2024 | 280.0 | 18.60 | 19.90 |
| SNA 241115P00290000 | P | Nov 15, 2024 | 290.0 | 24.60 | 25.90 |
| SNA 241115P00300000 | P | Nov 15, 2024 | 300.0 | 31.90 | 33.60 |
| SNA 241115P00310000 | P | Nov 15, 2024 | 310.0 | 40.20 | 42.40 |
| SNA 241115P00320000 | P | Nov 15, 2024 | 320.0 | 48.40 | 52.90 |
| SNA 241115P00330000 | P | Nov 15, 2024 | 330.0 | 57.70 | 62.50 |
| SNA 241115P00340000 | P | Nov 15, 2024 | 340.0 | 67.80 | 72.50 |
| SNA 241115P00350000 | P | Nov 15, 2024 | 350.0 | 77.80 | 82.50 |
| SNA 241115P00360000 | P | Nov 15, 2024 | 360.0 | 87.70 | 92.50 |
| SNA 241115P00370000 | P | Nov 15, 2024 | 370.0 | 97.70 | 102.40 |
| SNA 241115P00380000 | P | Nov 15, 2024 | 380.0 | 107.70 | 112.50 |
| SNA 241115P00390000 | P | Nov 15, 2024 | 390.0 | 117.70 | 122.40 |
| SNA 241115P00400000 | P | Nov 15, 2024 | 400.0 | 127.60 | 132.40 |
| SNA 241115P00410000 | P | Nov 15, 2024 | 410.0 | 137.70 | 142.40 |
| SNA 241115P00420000 | P | Nov 15, 2024 | 420.0 | 147.60 | 152.30 |
| SNA 241115P00430000 | P | Nov 15, 2024 | 430.0 | 157.60 | 162.40 |
| SNA 241115P00440000 | P | Nov 15, 2024 | 440.0 | 167.60 | 172.30 |
| SNA 241220C00135000 | C | Dec 20, 2024 | 135.0 | 134.00 | 138.80 |
| SNA 241220C00140000 | C | Dec 20, 2024 | 140.0 | 129.10 | 133.90 |
| SNA 241220C00145000 | C | Dec 20, 2024 | 145.0 | 124.20 | 129.00 |
| SNA 241220C00150000 | C | Dec 20, 2024 | 150.0 | 119.40 | 124.00 |
| SNA 241220C00155000 | C | Dec 20, 2024 | 155.0 | 114.70 | 119.50 |
| SNA 241220C00160000 | C | Dec 20, 2024 | 160.0 | 109.70 | 114.50 |
| SNA 241220C00165000 | C | Dec 20, 2024 | 165.0 | 105.00 | 109.50 |
| SNA 241220C00170000 | C | Dec 20, 2024 | 170.0 | 100.20 | 104.90 |
| SNA 241220C00175000 | C | Dec 20, 2024 | 175.0 | 95.30 | 100.00 |
| SNA 241220C00180000 | C | Dec 20, 2024 | 180.0 | 90.70 | 95.50 |
| SNA 241220C00185000 | C | Dec 20, 2024 | 185.0 | 85.90 | 90.50 |
| SNA 241220C00190000 | C | Dec 20, 2024 | 190.0 | 81.20 | 86.00 |
| SNA 241220C00195000 | C | Dec 20, 2024 | 195.0 | 76.30 | 81.00 |
| SNA 241220C00200000 | C | Dec 20, 2024 | 200.0 | 71.70 | 76.50 |
| SNA 241220C00210000 | C | Dec 20, 2024 | 210.0 | 63.70 | 66.80 |
| SNA 241220C00220000 | C | Dec 20, 2024 | 220.0 | 54.50 | 57.80 |
| SNA 241220C00230000 | C | Dec 20, 2024 | 230.0 | 47.00 | 48.70 |
| SNA 241220C00240000 | C | Dec 20, 2024 | 240.0 | 38.90 | 40.70 |
| SNA 241220C00250000 | C | Dec 20, 2024 | 250.0 | 31.50 | 33.30 |
| SNA 241220C00260000 | C | Dec 20, 2024 | 260.0 | 25.30 | 26.40 |
| SNA 241220C00270000 | C | Dec 20, 2024 | 270.0 | 19.30 | 20.30 |
| SNA 241220C00280000 | C | Dec 20, 2024 | 280.0 | 14.40 | 16.00 |
| SNA 241220C00290000 | C | Dec 20, 2024 | 290.0 | 10.30 | 11.60 |
| SNA 241220C00300000 | C | Dec 20, 2024 | 300.0 | 7.10 | 8.30 |
| SNA 241220C00310000 | C | Dec 20, 2024 | 310.0 | 4.80 | 5.80 |
| SNA 241220C00320000 | C | Dec 20, 2024 | 320.0 | 3.40 | 4.10 |
| SNA 241220C00330000 | C | Dec 20, 2024 | 330.0 | 2.10 | 2.90 |
| SNA 241220C00340000 | C | Dec 20, 2024 | 340.0 | 1.35 | 2.25 |
| SNA 241220C00350000 | C | Dec 20, 2024 | 350.0 | 0.70 | 3.20 |
| SNA 241220C00360000 | C | Dec 20, 2024 | 360.0 | 0.00 | 2.85 |
| SNA 241220C00370000 | C | Dec 20, 2024 | 370.0 | 0.00 | 2.65 |
| SNA 241220C00380000 | C | Dec 20, 2024 | 380.0 | 0.00 | 2.50 |
| SNA 241220C00390000 | C | Dec 20, 2024 | 390.0 | 0.00 | 2.40 |
| SNA 241220C00400000 | C | Dec 20, 2024 | 400.0 | 0.00 | 2.35 |
| SNA 241220C00410000 | C | Dec 20, 2024 | 410.0 | 0.00 | 2.30 |
| SNA 241220C00420000 | C | Dec 20, 2024 | 420.0 | 0.00 | 2.25 |
| SNA 241220P00135000 | P | Dec 20, 2024 | 135.0 | 0.00 | 2.25 |
| SNA 241220P00140000 | P | Dec 20, 2024 | 140.0 | 0.00 | 2.25 |
| SNA 241220P00145000 | P | Dec 20, 2024 | 145.0 | 0.00 | 2.30 |
| SNA 241220P00150000 | P | Dec 20, 2024 | 150.0 | 0.00 | 2.35 |
| SNA 241220P00155000 | P | Dec 20, 2024 | 155.0 | 0.00 | 2.40 |
| SNA 241220P00160000 | P | Dec 20, 2024 | 160.0 | 0.00 | 2.45 |
| SNA 241220P00165000 | P | Dec 20, 2024 | 165.0 | 0.00 | 2.50 |
| SNA 241220P00170000 | P | Dec 20, 2024 | 170.0 | 0.00 | 2.60 |
| SNA 241220P00175000 | P | Dec 20, 2024 | 175.0 | 0.00 | 2.70 |
| SNA 241220P00180000 | P | Dec 20, 2024 | 180.0 | 0.00 | 2.80 |
| SNA 241220P00185000 | P | Dec 20, 2024 | 185.0 | 0.00 | 2.95 |
| SNA 241220P00190000 | P | Dec 20, 2024 | 190.0 | 0.00 | 3.20 |
| SNA 241220P00195000 | P | Dec 20, 2024 | 195.0 | 0.00 | 3.40 |
| SNA 241220P00200000 | P | Dec 20, 2024 | 200.0 | 0.60 | 1.75 |
| SNA 241220P00210000 | P | Dec 20, 2024 | 210.0 | 1.60 | 2.20 |
| SNA 241220P00220000 | P | Dec 20, 2024 | 220.0 | 2.60 | 3.10 |
| SNA 241220P00230000 | P | Dec 20, 2024 | 230.0 | 3.90 | 4.60 |
| SNA 241220P00240000 | P | Dec 20, 2024 | 240.0 | 5.70 | 6.30 |
| SNA 241220P00250000 | P | Dec 20, 2024 | 250.0 | 7.90 | 8.60 |
| SNA 241220P00260000 | P | Dec 20, 2024 | 260.0 | 11.10 | 12.00 |
| SNA 241220P00270000 | P | Dec 20, 2024 | 270.0 | 14.90 | 16.10 |
| SNA 241220P00280000 | P | Dec 20, 2024 | 280.0 | 19.70 | 21.40 |
| SNA 241220P00290000 | P | Dec 20, 2024 | 290.0 | 25.60 | 27.20 |
| SNA 241220P00300000 | P | Dec 20, 2024 | 300.0 | 32.40 | 34.60 |
| SNA 241220P00310000 | P | Dec 20, 2024 | 310.0 | 40.50 | 43.30 |
| SNA 241220P00320000 | P | Dec 20, 2024 | 320.0 | 49.30 | 52.50 |
| SNA 241220P00330000 | P | Dec 20, 2024 | 330.0 | 57.80 | 62.50 |
| SNA 241220P00340000 | P | Dec 20, 2024 | 340.0 | 67.80 | 72.50 |
| SNA 241220P00350000 | P | Dec 20, 2024 | 350.0 | 77.80 | 82.50 |
| SNA 241220P00360000 | P | Dec 20, 2024 | 360.0 | 87.70 | 92.50 |
| SNA 241220P00370000 | P | Dec 20, 2024 | 370.0 | 97.70 | 102.40 |
| SNA 241220P00380000 | P | Dec 20, 2024 | 380.0 | 107.70 | 112.40 |
| SNA 241220P00390000 | P | Dec 20, 2024 | 390.0 | 117.60 | 122.40 |
| SNA 241220P00400000 | P | Dec 20, 2024 | 400.0 | 127.70 | 132.40 |
| SNA 241220P00410000 | P | Dec 20, 2024 | 410.0 | 137.70 | 142.40 |
| SNA 241220P00420000 | P | Dec 20, 2024 | 420.0 | 147.60 | 152.30 |
OPRA data is delayed 15 minutes.