Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Spectrum Brands Holdings Inc New (SPB)
As of Jul 24 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SPB 140816C00045000 C 08/16/14 45.0 37.90 39.50
SPB 140816C00050000 C 08/16/14 50.0 31.70 35.80
SPB 140816C00055000 C 08/16/14 55.0 26.70 30.80
SPB 140816C00060000 C 08/16/14 60.0 23.30 24.10
SPB 140816C00065000 C 08/16/14 65.0 18.30 19.10
SPB 140816C00070000 C 08/16/14 70.0 11.80 15.90
SPB 140816C00075000 C 08/16/14 75.0 7.30 10.50
SPB 140816C00080000 C 08/16/14 80.0 3.30 5.10
SPB 140816C00085000 C 08/16/14 85.0 0.35 2.05
SPB 140816C00090000 C 08/16/14 90.0 0.00 0.60
SPB 140816C00095000 C 08/16/14 95.0 0.00 0.50
SPB 140816C00100000 C 08/16/14 100.0 0.00 0.45
SPB 140816C00105000 C 08/16/14 105.0 0.00 0.45
SPB 140816C00110000 C 08/16/14 110.0 0.00 0.45
SPB 140816C00115000 C 08/16/14 115.0 0.00 0.40
SPB 140816C00120000 C 08/16/14 120.0 0.00 0.40
SPB 140816P00045000 P 08/16/14 45.0 0.00 0.40
SPB 140816P00050000 P 08/16/14 50.0 0.00 0.40
SPB 140816P00055000 P 08/16/14 55.0 0.00 0.85
SPB 140816P00060000 P 08/16/14 60.0 0.00 0.45
SPB 140816P00065000 P 08/16/14 65.0 0.00 0.45
SPB 140816P00070000 P 08/16/14 70.0 0.00 0.50
SPB 140816P00075000 P 08/16/14 75.0 0.00 0.65
SPB 140816P00080000 P 08/16/14 80.0 0.45 1.40
SPB 140816P00085000 P 08/16/14 85.0 1.80 3.90
SPB 140816P00090000 P 08/16/14 90.0 6.30 7.30
SPB 140816P00095000 P 08/16/14 95.0 9.60 13.60
SPB 140816P00100000 P 08/16/14 100.0 16.20 17.00
SPB 140816P00105000 P 08/16/14 105.0 21.10 22.00
SPB 140816P00110000 P 08/16/14 110.0 26.10 27.00
SPB 140816P00115000 P 08/16/14 115.0 31.10 32.00
SPB 140816P00120000 P 08/16/14 120.0 34.50 38.50
SPB 140920C00045000 C 09/20/14 45.0 37.90 39.50
SPB 140920C00050000 C 09/20/14 50.0 31.70 35.80
SPB 140920C00055000 C 09/20/14 55.0 26.70 30.80
SPB 140920C00060000 C 09/20/14 60.0 23.30 24.10
SPB 140920C00065000 C 09/20/14 65.0 18.20 19.20
SPB 140920C00070000 C 09/20/14 70.0 13.30 14.30
SPB 140920C00075000 C 09/20/14 75.0 8.70 9.60
SPB 140920C00080000 C 09/20/14 80.0 3.40 6.40
SPB 140920C00085000 C 09/20/14 85.0 1.55 2.80
SPB 140920C00090000 C 09/20/14 90.0 0.40 1.05
SPB 140920C00095000 C 09/20/14 95.0 0.00 1.00
SPB 140920C00100000 C 09/20/14 100.0 0.00 0.50
SPB 140920C00105000 C 09/20/14 105.0 0.00 0.45
SPB 140920C00110000 C 09/20/14 110.0 0.00 0.45
SPB 140920C00115000 C 09/20/14 115.0 0.00 0.45
SPB 140920C00120000 C 09/20/14 120.0 0.00 0.40
SPB 140920C00125000 C 09/20/14 125.0 0.00 0.80
SPB 140920P00045000 P 09/20/14 45.0 0.00 0.85
SPB 140920P00050000 P 09/20/14 50.0 0.00 0.80
SPB 140920P00055000 P 09/20/14 55.0 0.00 0.80
SPB 140920P00060000 P 09/20/14 60.0 0.00 0.85
SPB 140920P00065000 P 09/20/14 65.0 0.00 0.55
SPB 140920P00070000 P 09/20/14 70.0 0.05 0.70
SPB 140920P00075000 P 09/20/14 75.0 0.15 1.10
SPB 140920P00080000 P 09/20/14 80.0 0.75 2.20
SPB 140920P00085000 P 09/20/14 85.0 2.60 4.50
SPB 140920P00090000 P 09/20/14 90.0 5.70 8.00
SPB 140920P00095000 P 09/20/14 95.0 9.70 13.80
SPB 140920P00100000 P 09/20/14 100.0 14.60 18.60
SPB 140920P00105000 P 09/20/14 105.0 19.50 23.60
SPB 140920P00110000 P 09/20/14 110.0 24.50 28.60
SPB 140920P00115000 P 09/20/14 115.0 31.30 32.10
SPB 140920P00120000 P 09/20/14 120.0 34.50 38.50
SPB 140920P00125000 P 09/20/14 125.0 41.30 42.10
SPB 141018C00050000 C 10/18/14 50.0 33.20 34.20
SPB 141018C00055000 C 10/18/14 55.0 28.20 29.20
SPB 141018C00060000 C 10/18/14 60.0 21.80 25.80
SPB 141018C00065000 C 10/18/14 65.0 16.70 20.80
SPB 141018C00070000 C 10/18/14 70.0 13.50 14.40
SPB 141018C00075000 C 10/18/14 75.0 9.00 9.90
SPB 141018C00080000 C 10/18/14 80.0 5.10 6.20
SPB 141018C00085000 C 10/18/14 85.0 2.15 4.10
SPB 141018C00090000 C 10/18/14 90.0 0.55 1.75
SPB 141018C00095000 C 10/18/14 95.0 0.10 0.90
SPB 141018C00100000 C 10/18/14 100.0 0.00 0.65
SPB 141018P00050000 P 10/18/14 50.0 0.00 1.00
SPB 141018P00055000 P 10/18/14 55.0 0.00 0.55
SPB 141018P00060000 P 10/18/14 60.0 0.00 0.65
SPB 141018P00065000 P 10/18/14 65.0 0.00 0.75
SPB 141018P00070000 P 10/18/14 70.0 0.15 0.95
SPB 141018P00075000 P 10/18/14 75.0 0.55 1.25
SPB 141018P00080000 P 10/18/14 80.0 0.95 2.70
SPB 141018P00085000 P 10/18/14 85.0 3.30 5.10
SPB 141018P00090000 P 10/18/14 90.0 7.20 8.40
SPB 141018P00095000 P 10/18/14 95.0 11.50 12.50
SPB 141018P00100000 P 10/18/14 100.0 16.30 17.20
SPB 150117C00040000 C 01/17/15 40.0 42.80 44.60
SPB 150117C00045000 C 01/17/15 45.0 37.80 39.60
SPB 150117C00050000 C 01/17/15 50.0 33.20 34.20
SPB 150117C00055000 C 01/17/15 55.0 28.20 29.20
SPB 150117C00060000 C 01/17/15 60.0 23.20 24.80
SPB 150117C00065000 C 01/17/15 65.0 17.90 20.30
SPB 150117C00070000 C 01/17/15 70.0 12.60 16.70
SPB 150117C00075000 C 01/17/15 75.0 9.90 12.60
SPB 150117C00080000 C 01/17/15 80.0 6.40 7.30
SPB 150117C00085000 C 01/17/15 85.0 3.70 4.70
SPB 150117C00090000 C 01/17/15 90.0 2.00 3.20
SPB 150117C00095000 C 01/17/15 95.0 0.65 1.90
SPB 150117C00100000 C 01/17/15 100.0 0.30 1.15
SPB 150117C00105000 C 01/17/15 105.0 0.00 1.00
SPB 150117C00110000 C 01/17/15 110.0 0.00 0.85
SPB 150117P00040000 P 01/17/15 40.0 0.00 0.75
SPB 150117P00045000 P 01/17/15 45.0 0.00 0.75
SPB 150117P00050000 P 01/17/15 50.0 0.00 0.80
SPB 150117P00055000 P 01/17/15 55.0 0.00 0.65
SPB 150117P00060000 P 01/17/15 60.0 0.10 1.05
SPB 150117P00065000 P 01/17/15 65.0 0.20 1.35
SPB 150117P00070000 P 01/17/15 70.0 0.65 1.80
SPB 150117P00075000 P 01/17/15 75.0 1.05 3.60
SPB 150117P00080000 P 01/17/15 80.0 3.10 4.40
SPB 150117P00085000 P 01/17/15 85.0 5.40 6.60
SPB 150117P00090000 P 01/17/15 90.0 8.40 9.90
SPB 150117P00095000 P 01/17/15 95.0 12.30 13.70
SPB 150117P00100000 P 01/17/15 100.0 15.40 19.50
SPB 150117P00105000 P 01/17/15 105.0 21.50 23.00
SPB 150117P00110000 P 01/17/15 110.0 26.30 27.60

OPRA data is delayed 15 minutes.