Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-03-29)Premium Content

Spectrum Brands Holdings Inc New (SPB)
As of May 23 2013 11:44AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SPB 130622C00030000 C 06/22/13 30.0 27.20 28.80
SPB 130622C00035000 C 06/22/13 35.0 22.20 23.80
SPB 130622C00040000 C 06/22/13 40.0 17.30 18.80
SPB 130622C00045000 C 06/22/13 45.0 12.30 13.80
SPB 130622C00050000 C 06/22/13 50.0 7.30 8.90
SPB 130622C00055000 C 06/22/13 55.0 3.00 3.50
SPB 130622C00060000 C 06/22/13 60.0 0.35 0.50
SPB 130622C00065000 C 06/22/13 65.0 0.00 0.20
SPB 130622C00070000 C 06/22/13 70.0 0.00 0.70
SPB 130622C00075000 C 06/22/13 75.0 0.00 0.70
SPB 130622C00080000 C 06/22/13 80.0 0.00 0.70
SPB 130622P00030000 P 06/22/13 30.0 0.00 0.70
SPB 130622P00035000 P 06/22/13 35.0 0.00 0.70
SPB 130622P00040000 P 06/22/13 40.0 0.00 0.70
SPB 130622P00045000 P 06/22/13 45.0 0.00 0.70
SPB 130622P00050000 P 06/22/13 50.0 0.00 0.25
SPB 130622P00055000 P 06/22/13 55.0 0.20 0.40
SPB 130622P00060000 P 06/22/13 60.0 2.25 2.65
SPB 130622P00065000 P 06/22/13 65.0 6.20 7.80
SPB 130622P00070000 P 06/22/13 70.0 11.20 12.80
SPB 130622P00075000 P 06/22/13 75.0 16.20 17.80
SPB 130622P00080000 P 06/22/13 80.0 21.20 22.80
SPB 130720C00025000 C 07/20/13 25.0 32.20 33.80
SPB 130720C00030000 C 07/20/13 30.0 27.20 28.80
SPB 130720C00035000 C 07/20/13 35.0 22.30 23.80
SPB 130720C00040000 C 07/20/13 40.0 17.30 18.90
SPB 130720C00045000 C 07/20/13 45.0 12.30 13.90
SPB 130720C00050000 C 07/20/13 50.0 7.40 9.00
SPB 130720C00055000 C 07/20/13 55.0 3.50 3.90
SPB 130720C00060000 C 07/20/13 60.0 0.75 0.95
SPB 130720C00065000 C 07/20/13 65.0 0.00 0.20
SPB 130720P00025000 P 07/20/13 25.0 0.00 0.70
SPB 130720P00030000 P 07/20/13 30.0 0.00 0.70
SPB 130720P00035000 P 07/20/13 35.0 0.00 0.70
SPB 130720P00040000 P 07/20/13 40.0 0.00 0.65
SPB 130720P00045000 P 07/20/13 45.0 0.00 0.25
SPB 130720P00050000 P 07/20/13 50.0 0.00 0.35
SPB 130720P00055000 P 07/20/13 55.0 0.60 0.85
SPB 130720P00060000 P 07/20/13 60.0 2.75 3.10
SPB 130720P00065000 P 07/20/13 65.0 6.20 7.80
SPB 131019C00030000 C 10/19/13 30.0 26.90 29.20
SPB 131019C00035000 C 10/19/13 35.0 21.90 24.20
SPB 131019C00040000 C 10/19/13 40.0 16.90 19.30
SPB 131019C00045000 C 10/19/13 45.0 12.10 14.40
SPB 131019C00050000 C 10/19/13 50.0 8.30 9.00
SPB 131019C00055000 C 10/19/13 55.0 4.50 5.00
SPB 131019C00060000 C 10/19/13 60.0 1.95 2.35
SPB 131019C00065000 C 10/19/13 65.0 0.55 0.95
SPB 131019C00070000 C 10/19/13 70.0 0.00 0.45
SPB 131019C00075000 C 10/19/13 75.0 0.00 0.30
SPB 131019C00080000 C 10/19/13 80.0 0.00 0.30
SPB 131019P00030000 P 10/19/13 30.0 0.00 0.85
SPB 131019P00035000 P 10/19/13 35.0 0.00 0.85
SPB 131019P00040000 P 10/19/13 40.0 0.00 0.40
SPB 131019P00045000 P 10/19/13 45.0 0.25 0.60
SPB 131019P00050000 P 10/19/13 50.0 0.70 1.00
SPB 131019P00055000 P 10/19/13 55.0 1.85 2.20
SPB 131019P00060000 P 10/19/13 60.0 4.20 4.70
SPB 131019P00065000 P 10/19/13 65.0 7.70 8.30
SPB 131019P00070000 P 10/19/13 70.0 11.20 13.60
SPB 131019P00075000 P 10/19/13 75.0 16.10 18.40
SPB 131019P00080000 P 10/19/13 80.0 21.00 23.40
SPB 140118C00035000 C 01/18/14 35.0 21.60 24.40
SPB 140118C00040000 C 01/18/14 40.0 16.90 19.50
SPB 140118C00045000 C 01/18/14 45.0 13.00 13.70
SPB 140118C00050000 C 01/18/14 50.0 8.80 9.40
SPB 140118C00055000 C 01/18/14 55.0 5.30 5.80
SPB 140118C00060000 C 01/18/14 60.0 2.75 3.10
SPB 140118C00065000 C 01/18/14 65.0 1.25 1.55
SPB 140118C00070000 C 01/18/14 70.0 0.45 0.80
SPB 140118C00075000 C 01/18/14 75.0 0.10 0.45
SPB 140118C00080000 C 01/18/14 80.0 0.00 0.30
SPB 140118C00085000 C 01/18/14 85.0 0.00 0.20
SPB 140118P00035000 P 01/18/14 35.0 0.00 0.25
SPB 140118P00040000 P 01/18/14 40.0 0.20 0.50
SPB 140118P00045000 P 01/18/14 45.0 0.55 0.90
SPB 140118P00050000 P 01/18/14 50.0 1.35 1.65
SPB 140118P00055000 P 01/18/14 55.0 2.75 3.10
SPB 140118P00060000 P 01/18/14 60.0 5.10 5.70
SPB 140118P00065000 P 01/18/14 65.0 8.50 9.20
SPB 140118P00070000 P 01/18/14 70.0 12.70 13.40
SPB 140118P00075000 P 01/18/14 75.0 16.30 18.90
SPB 140118P00080000 P 01/18/14 80.0 21.10 23.80
SPB 140118P00085000 P 01/18/14 85.0 26.10 28.70