Options Lookup
Spectrum Brands Holdings Inc New (SPB)
As of May 2 2024 5:05PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| SPB 240517C00045000 | C | May 17, 2024 | 45.0 | 36.20 | 40.50 |
| SPB 240517C00050000 | C | May 17, 2024 | 50.0 | 31.00 | 35.50 |
| SPB 240517C00055000 | C | May 17, 2024 | 55.0 | 26.00 | 30.50 |
| SPB 240517C00060000 | C | May 17, 2024 | 60.0 | 21.00 | 25.40 |
| SPB 240517C00065000 | C | May 17, 2024 | 65.0 | 16.00 | 20.50 |
| SPB 240517C00070000 | C | May 17, 2024 | 70.0 | 11.00 | 15.50 |
| SPB 240517C00075000 | C | May 17, 2024 | 75.0 | 8.40 | 9.00 |
| SPB 240517C00080000 | C | May 17, 2024 | 80.0 | 4.50 | 4.80 |
| SPB 240517C00085000 | C | May 17, 2024 | 85.0 | 1.75 | 1.95 |
| SPB 240517C00090000 | C | May 17, 2024 | 90.0 | 0.45 | 0.60 |
| SPB 240517C00095000 | C | May 17, 2024 | 95.0 | 0.05 | 0.20 |
| SPB 240517C00100000 | C | May 17, 2024 | 100.0 | 0.00 | 0.75 |
| SPB 240517C00105000 | C | May 17, 2024 | 105.0 | 0.00 | 0.75 |
| SPB 240517C00110000 | C | May 17, 2024 | 110.0 | 0.00 | 0.75 |
| SPB 240517C00115000 | C | May 17, 2024 | 115.0 | 0.00 | 0.75 |
| SPB 240517C00120000 | C | May 17, 2024 | 120.0 | 0.00 | 1.00 |
| SPB 240517C00125000 | C | May 17, 2024 | 125.0 | 0.00 | 0.75 |
| SPB 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 0.10 |
| SPB 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 0.75 |
| SPB 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 0.75 |
| SPB 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 0.75 |
| SPB 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 4.70 |
| SPB 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.75 |
| SPB 240517P00075000 | P | May 17, 2024 | 75.0 | 0.25 | 0.40 |
| SPB 240517P00080000 | P | May 17, 2024 | 80.0 | 1.20 | 1.35 |
| SPB 240517P00085000 | P | May 17, 2024 | 85.0 | 3.40 | 3.60 |
| SPB 240517P00090000 | P | May 17, 2024 | 90.0 | 5.00 | 9.50 |
| SPB 240517P00095000 | P | May 17, 2024 | 95.0 | 9.20 | 14.00 |
| SPB 240517P00100000 | P | May 17, 2024 | 100.0 | 14.20 | 19.00 |
| SPB 240517P00105000 | P | May 17, 2024 | 105.0 | 19.20 | 24.00 |
| SPB 240517P00110000 | P | May 17, 2024 | 110.0 | 24.50 | 29.00 |
| SPB 240517P00115000 | P | May 17, 2024 | 115.0 | 29.50 | 34.00 |
| SPB 240517P00120000 | P | May 17, 2024 | 120.0 | 34.50 | 39.00 |
| SPB 240517P00125000 | P | May 17, 2024 | 125.0 | 39.20 | 44.00 |
| SPB 240621C00040000 | C | Jun 21, 2024 | 40.0 | 41.00 | 45.50 |
| SPB 240621C00045000 | C | Jun 21, 2024 | 45.0 | 36.00 | 40.50 |
| SPB 240621C00050000 | C | Jun 21, 2024 | 50.0 | 31.00 | 35.50 |
| SPB 240621C00055000 | C | Jun 21, 2024 | 55.0 | 26.30 | 30.50 |
| SPB 240621C00060000 | C | Jun 21, 2024 | 60.0 | 21.00 | 25.40 |
| SPB 240621C00065000 | C | Jun 21, 2024 | 65.0 | 16.20 | 20.40 |
| SPB 240621C00070000 | C | Jun 21, 2024 | 70.0 | 11.50 | 15.90 |
| SPB 240621C00075000 | C | Jun 21, 2024 | 75.0 | 8.60 | 10.10 |
| SPB 240621C00080000 | C | Jun 21, 2024 | 80.0 | 5.40 | 5.80 |
| SPB 240621C00085000 | C | Jun 21, 2024 | 85.0 | 2.75 | 3.00 |
| SPB 240621C00090000 | C | Jun 21, 2024 | 90.0 | 1.15 | 1.30 |
| SPB 240621C00095000 | C | Jun 21, 2024 | 95.0 | 0.40 | 0.50 |
| SPB 240621C00100000 | C | Jun 21, 2024 | 100.0 | 0.00 | 0.75 |
| SPB 240621C00105000 | C | Jun 21, 2024 | 105.0 | 0.00 | 1.15 |
| SPB 240621C00110000 | C | Jun 21, 2024 | 110.0 | 0.00 | 0.75 |
| SPB 240621C00115000 | C | Jun 21, 2024 | 115.0 | 0.00 | 0.75 |
| SPB 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 0.25 |
| SPB 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 0.25 |
| SPB 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 0.30 |
| SPB 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.75 |
| SPB 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 2.55 |
| SPB 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 0.75 |
| SPB 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.35 | 0.45 |
| SPB 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.80 | 1.00 |
| SPB 240621P00080000 | P | Jun 21, 2024 | 80.0 | 2.10 | 2.30 |
| SPB 240621P00085000 | P | Jun 21, 2024 | 85.0 | 4.30 | 4.60 |
| SPB 240621P00090000 | P | Jun 21, 2024 | 90.0 | 7.70 | 8.30 |
| SPB 240621P00095000 | P | Jun 21, 2024 | 95.0 | 10.30 | 14.20 |
| SPB 240621P00100000 | P | Jun 21, 2024 | 100.0 | 15.10 | 19.50 |
| SPB 240621P00105000 | P | Jun 21, 2024 | 105.0 | 19.90 | 24.50 |
| SPB 240621P00110000 | P | Jun 21, 2024 | 110.0 | 25.30 | 29.50 |
| SPB 240621P00115000 | P | Jun 21, 2024 | 115.0 | 30.00 | 34.50 |
| SPB 240719C00035000 | C | Jul 19, 2024 | 35.0 | 46.00 | 50.50 |
| SPB 240719C00040000 | C | Jul 19, 2024 | 40.0 | 41.00 | 45.50 |
| SPB 240719C00045000 | C | Jul 19, 2024 | 45.0 | 36.10 | 40.50 |
| SPB 240719C00050000 | C | Jul 19, 2024 | 50.0 | 31.00 | 35.50 |
| SPB 240719C00055000 | C | Jul 19, 2024 | 55.0 | 26.00 | 30.50 |
| SPB 240719C00060000 | C | Jul 19, 2024 | 60.0 | 21.20 | 25.80 |
| SPB 240719C00065000 | C | Jul 19, 2024 | 65.0 | 16.60 | 20.50 |
| SPB 240719C00070000 | C | Jul 19, 2024 | 70.0 | 13.80 | 14.70 |
| SPB 240719C00075000 | C | Jul 19, 2024 | 75.0 | 9.60 | 10.50 |
| SPB 240719C00080000 | C | Jul 19, 2024 | 80.0 | 6.20 | 6.70 |
| SPB 240719C00085000 | C | Jul 19, 2024 | 85.0 | 3.50 | 3.80 |
| SPB 240719C00090000 | C | Jul 19, 2024 | 90.0 | 1.75 | 2.00 |
| SPB 240719C00095000 | C | Jul 19, 2024 | 95.0 | 0.75 | 0.95 |
| SPB 240719C00100000 | C | Jul 19, 2024 | 100.0 | 0.30 | 0.45 |
| SPB 240719C00105000 | C | Jul 19, 2024 | 105.0 | 0.00 | 0.75 |
| SPB 240719C00110000 | C | Jul 19, 2024 | 110.0 | 0.00 | 1.70 |
| SPB 240719C00115000 | C | Jul 19, 2024 | 115.0 | 0.00 | 0.25 |
| SPB 240719C00120000 | C | Jul 19, 2024 | 120.0 | 0.00 | 0.25 |
| SPB 240719C00125000 | C | Jul 19, 2024 | 125.0 | 0.00 | 0.90 |
| SPB 240719P00035000 | P | Jul 19, 2024 | 35.0 | 0.00 | 2.45 |
| SPB 240719P00040000 | P | Jul 19, 2024 | 40.0 | 0.00 | 0.75 |
| SPB 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.00 | 0.75 |
| SPB 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.00 | 0.75 |
| SPB 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.00 | 0.75 |
| SPB 240719P00060000 | P | Jul 19, 2024 | 60.0 | 0.00 | 0.75 |
| SPB 240719P00065000 | P | Jul 19, 2024 | 65.0 | 0.05 | 0.35 |
| SPB 240719P00070000 | P | Jul 19, 2024 | 70.0 | 0.50 | 0.70 |
| SPB 240719P00075000 | P | Jul 19, 2024 | 75.0 | 1.15 | 1.45 |
| SPB 240719P00080000 | P | Jul 19, 2024 | 80.0 | 2.55 | 2.80 |
| SPB 240719P00085000 | P | Jul 19, 2024 | 85.0 | 4.80 | 5.10 |
| SPB 240719P00090000 | P | Jul 19, 2024 | 90.0 | 7.90 | 8.90 |
| SPB 240719P00095000 | P | Jul 19, 2024 | 95.0 | 10.90 | 12.80 |
| SPB 240719P00100000 | P | Jul 19, 2024 | 100.0 | 15.00 | 19.50 |
| SPB 240719P00105000 | P | Jul 19, 2024 | 105.0 | 19.90 | 24.30 |
| SPB 240719P00110000 | P | Jul 19, 2024 | 110.0 | 25.10 | 29.50 |
| SPB 240719P00115000 | P | Jul 19, 2024 | 115.0 | 30.30 | 34.50 |
| SPB 240719P00120000 | P | Jul 19, 2024 | 120.0 | 35.00 | 39.50 |
| SPB 240719P00125000 | P | Jul 19, 2024 | 125.0 | 40.00 | 44.30 |
| SPB 240920C00040000 | C | Sep 20, 2024 | 40.0 | 41.00 | 45.50 |
| SPB 240920C00045000 | C | Sep 20, 2024 | 45.0 | 36.30 | 40.50 |
| SPB 240920C00050000 | C | Sep 20, 2024 | 50.0 | 31.00 | 35.50 |
| SPB 240920C00055000 | C | Sep 20, 2024 | 55.0 | 26.50 | 31.00 |
| SPB 240920C00060000 | C | Sep 20, 2024 | 60.0 | 21.70 | 26.00 |
| SPB 240920C00065000 | C | Sep 20, 2024 | 65.0 | 17.00 | 21.10 |
| SPB 240920C00070000 | C | Sep 20, 2024 | 70.0 | 14.70 | 16.20 |
| SPB 240920C00075000 | C | Sep 20, 2024 | 75.0 | 10.40 | 12.30 |
| SPB 240920C00080000 | C | Sep 20, 2024 | 80.0 | 7.80 | 8.30 |
| SPB 240920C00085000 | C | Sep 20, 2024 | 85.0 | 5.20 | 5.50 |
| SPB 240920C00090000 | C | Sep 20, 2024 | 90.0 | 3.10 | 3.50 |
| SPB 240920C00095000 | C | Sep 20, 2024 | 95.0 | 1.80 | 2.10 |
| SPB 240920C00100000 | C | Sep 20, 2024 | 100.0 | 1.00 | 1.25 |
| SPB 240920C00105000 | C | Sep 20, 2024 | 105.0 | 0.60 | 0.75 |
| SPB 240920C00110000 | C | Sep 20, 2024 | 110.0 | 0.20 | 0.45 |
| SPB 240920C00115000 | C | Sep 20, 2024 | 115.0 | 0.05 | 1.75 |
| SPB 240920C00120000 | C | Sep 20, 2024 | 120.0 | 0.00 | 4.00 |
| SPB 240920C00125000 | C | Sep 20, 2024 | 125.0 | 0.00 | 0.75 |
| SPB 240920C00130000 | C | Sep 20, 2024 | 130.0 | 0.00 | 2.50 |
| SPB 240920P00040000 | P | Sep 20, 2024 | 40.0 | 0.00 | 1.25 |
| SPB 240920P00045000 | P | Sep 20, 2024 | 45.0 | 0.00 | 1.75 |
| SPB 240920P00050000 | P | Sep 20, 2024 | 50.0 | 0.00 | 0.75 |
| SPB 240920P00055000 | P | Sep 20, 2024 | 55.0 | 0.00 | 1.75 |
| SPB 240920P00060000 | P | Sep 20, 2024 | 60.0 | 0.35 | 0.45 |
| SPB 240920P00065000 | P | Sep 20, 2024 | 65.0 | 0.40 | 0.80 |
| SPB 240920P00070000 | P | Sep 20, 2024 | 70.0 | 1.25 | 1.45 |
| SPB 240920P00075000 | P | Sep 20, 2024 | 75.0 | 2.30 | 2.50 |
| SPB 240920P00080000 | P | Sep 20, 2024 | 80.0 | 3.80 | 4.10 |
| SPB 240920P00085000 | P | Sep 20, 2024 | 85.0 | 6.10 | 6.40 |
| SPB 240920P00090000 | P | Sep 20, 2024 | 90.0 | 9.00 | 9.50 |
| SPB 240920P00095000 | P | Sep 20, 2024 | 95.0 | 11.00 | 13.40 |
| SPB 240920P00100000 | P | Sep 20, 2024 | 100.0 | 16.70 | 17.90 |
| SPB 240920P00105000 | P | Sep 20, 2024 | 105.0 | 20.10 | 24.50 |
| SPB 240920P00110000 | P | Sep 20, 2024 | 110.0 | 25.00 | 29.40 |
| SPB 240920P00115000 | P | Sep 20, 2024 | 115.0 | 30.20 | 34.50 |
| SPB 240920P00120000 | P | Sep 20, 2024 | 120.0 | 35.00 | 39.50 |
| SPB 240920P00125000 | P | Sep 20, 2024 | 125.0 | 40.00 | 44.40 |
| SPB 240920P00130000 | P | Sep 20, 2024 | 130.0 | 44.50 | 49.40 |
| SPB 241018C00045000 | C | Oct 18, 2024 | 45.0 | 36.20 | 40.50 |
| SPB 241018C00050000 | C | Oct 18, 2024 | 50.0 | 31.70 | 36.00 |
| SPB 241018C00055000 | C | Oct 18, 2024 | 55.0 | 26.50 | 31.00 |
| SPB 241018C00060000 | C | Oct 18, 2024 | 60.0 | 22.00 | 26.30 |
| SPB 241018C00065000 | C | Oct 18, 2024 | 65.0 | 18.10 | 21.40 |
| SPB 241018C00070000 | C | Oct 18, 2024 | 70.0 | 15.30 | 16.30 |
| SPB 241018C00075000 | C | Oct 18, 2024 | 75.0 | 11.50 | 12.50 |
| SPB 241018C00080000 | C | Oct 18, 2024 | 80.0 | 8.50 | 9.20 |
| SPB 241018C00085000 | C | Oct 18, 2024 | 85.0 | 5.80 | 6.30 |
| SPB 241018C00090000 | C | Oct 18, 2024 | 90.0 | 3.80 | 4.20 |
| SPB 241018C00095000 | C | Oct 18, 2024 | 95.0 | 2.35 | 2.65 |
| SPB 241018C00100000 | C | Oct 18, 2024 | 100.0 | 1.45 | 1.65 |
| SPB 241018C00105000 | C | Oct 18, 2024 | 105.0 | 0.85 | 1.05 |
| SPB 241018C00110000 | C | Oct 18, 2024 | 110.0 | 0.50 | 0.65 |
| SPB 241018C00115000 | C | Oct 18, 2024 | 115.0 | 0.25 | 1.65 |
| SPB 241018C00120000 | C | Oct 18, 2024 | 120.0 | 0.00 | 0.75 |
| SPB 241018C00125000 | C | Oct 18, 2024 | 125.0 | 0.00 | 1.25 |
| SPB 241018C00130000 | C | Oct 18, 2024 | 130.0 | 0.00 | 0.75 |
| SPB 241018P00045000 | P | Oct 18, 2024 | 45.0 | 0.00 | 0.75 |
| SPB 241018P00050000 | P | Oct 18, 2024 | 50.0 | 0.00 | 0.75 |
| SPB 241018P00055000 | P | Oct 18, 2024 | 55.0 | 0.05 | 0.75 |
| SPB 241018P00060000 | P | Oct 18, 2024 | 60.0 | 0.40 | 0.60 |
| SPB 241018P00065000 | P | Oct 18, 2024 | 65.0 | 0.60 | 1.05 |
| SPB 241018P00070000 | P | Oct 18, 2024 | 70.0 | 1.55 | 1.75 |
| SPB 241018P00075000 | P | Oct 18, 2024 | 75.0 | 2.65 | 2.90 |
| SPB 241018P00080000 | P | Oct 18, 2024 | 80.0 | 4.10 | 4.60 |
| SPB 241018P00085000 | P | Oct 18, 2024 | 85.0 | 6.50 | 6.90 |
| SPB 241018P00090000 | P | Oct 18, 2024 | 90.0 | 9.20 | 9.90 |
| SPB 241018P00095000 | P | Oct 18, 2024 | 95.0 | 12.80 | 13.80 |
| SPB 241018P00100000 | P | Oct 18, 2024 | 100.0 | 16.50 | 18.30 |
| SPB 241018P00105000 | P | Oct 18, 2024 | 105.0 | 20.60 | 24.50 |
| SPB 241018P00110000 | P | Oct 18, 2024 | 110.0 | 25.00 | 29.50 |
| SPB 241018P00115000 | P | Oct 18, 2024 | 115.0 | 30.00 | 34.50 |
| SPB 241018P00120000 | P | Oct 18, 2024 | 120.0 | 35.00 | 39.50 |
| SPB 241018P00125000 | P | Oct 18, 2024 | 125.0 | 40.00 | 44.30 |
| SPB 241018P00130000 | P | Oct 18, 2024 | 130.0 | 44.50 | 49.30 |
| SPB 241115C00040000 | C | Nov 15, 2024 | 40.0 | 41.10 | 45.50 |
| SPB 241115C00045000 | C | Nov 15, 2024 | 45.0 | 36.50 | 41.00 |
| SPB 241115C00050000 | C | Nov 15, 2024 | 50.0 | 31.50 | 36.00 |
| SPB 241115C00055000 | C | Nov 15, 2024 | 55.0 | 27.00 | 31.50 |
| SPB 241115C00060000 | C | Nov 15, 2024 | 60.0 | 22.60 | 26.90 |
| SPB 241115C00065000 | C | Nov 15, 2024 | 65.0 | 19.20 | 21.10 |
| SPB 241115C00070000 | C | Nov 15, 2024 | 70.0 | 15.40 | 17.00 |
| SPB 241115C00075000 | C | Nov 15, 2024 | 75.0 | 11.30 | 13.90 |
| SPB 241115C00080000 | C | Nov 15, 2024 | 80.0 | 8.90 | 9.70 |
| SPB 241115C00085000 | C | Nov 15, 2024 | 85.0 | 6.50 | 6.90 |
| SPB 241115C00090000 | C | Nov 15, 2024 | 90.0 | 4.40 | 4.80 |
| SPB 241115C00095000 | C | Nov 15, 2024 | 95.0 | 2.95 | 3.30 |
| SPB 241115C00100000 | C | Nov 15, 2024 | 100.0 | 1.85 | 2.15 |
| SPB 241115C00105000 | C | Nov 15, 2024 | 105.0 | 1.15 | 1.55 |
| SPB 241115C00110000 | C | Nov 15, 2024 | 110.0 | 0.75 | 1.00 |
| SPB 241115C00115000 | C | Nov 15, 2024 | 115.0 | 0.45 | 0.70 |
| SPB 241115C00120000 | C | Nov 15, 2024 | 120.0 | 0.00 | 0.75 |
| SPB 241115C00125000 | C | Nov 15, 2024 | 125.0 | 0.00 | 1.35 |
| SPB 241115C00130000 | C | Nov 15, 2024 | 130.0 | 0.00 | 0.75 |
| SPB 241115P00040000 | P | Nov 15, 2024 | 40.0 | 0.00 | 0.75 |
| SPB 241115P00045000 | P | Nov 15, 2024 | 45.0 | 0.00 | 4.80 |
| SPB 241115P00050000 | P | Nov 15, 2024 | 50.0 | 0.00 | 1.25 |
| SPB 241115P00055000 | P | Nov 15, 2024 | 55.0 | 0.05 | 0.80 |
| SPB 241115P00060000 | P | Nov 15, 2024 | 60.0 | 0.50 | 0.80 |
| SPB 241115P00065000 | P | Nov 15, 2024 | 65.0 | 1.10 | 1.30 |
| SPB 241115P00070000 | P | Nov 15, 2024 | 70.0 | 1.85 | 2.15 |
| SPB 241115P00075000 | P | Nov 15, 2024 | 75.0 | 2.95 | 3.40 |
| SPB 241115P00080000 | P | Nov 15, 2024 | 80.0 | 4.50 | 5.10 |
| SPB 241115P00085000 | P | Nov 15, 2024 | 85.0 | 6.70 | 7.40 |
| SPB 241115P00090000 | P | Nov 15, 2024 | 90.0 | 7.70 | 10.50 |
| SPB 241115P00095000 | P | Nov 15, 2024 | 95.0 | 11.80 | 15.00 |
| SPB 241115P00100000 | P | Nov 15, 2024 | 100.0 | 16.20 | 18.50 |
| SPB 241115P00105000 | P | Nov 15, 2024 | 105.0 | 20.20 | 24.40 |
| SPB 241115P00110000 | P | Nov 15, 2024 | 110.0 | 25.00 | 29.50 |
| SPB 241115P00115000 | P | Nov 15, 2024 | 115.0 | 30.00 | 34.20 |
| SPB 241115P00120000 | P | Nov 15, 2024 | 120.0 | 35.00 | 39.50 |
| SPB 241115P00125000 | P | Nov 15, 2024 | 125.0 | 40.10 | 44.30 |
| SPB 241115P00130000 | P | Nov 15, 2024 | 130.0 | 44.60 | 49.40 |
| SPB 250117C00020000 | C | Jan 17, 2025 | 20.0 | 61.10 | 65.50 |
| SPB 250117C00022500 | C | Jan 17, 2025 | 22.5 | 58.50 | 63.00 |
| SPB 250117C00025000 | C | Jan 17, 2025 | 25.0 | 56.10 | 60.50 |
| SPB 250117C00030000 | C | Jan 17, 2025 | 30.0 | 51.00 | 55.50 |
| SPB 250117C00035000 | C | Jan 17, 2025 | 35.0 | 46.00 | 50.50 |
| SPB 250117C00040000 | C | Jan 17, 2025 | 40.0 | 41.60 | 46.00 |
| SPB 250117C00045000 | C | Jan 17, 2025 | 45.0 | 36.50 | 41.00 |
| SPB 250117C00050000 | C | Jan 17, 2025 | 50.0 | 32.00 | 36.50 |
| SPB 250117C00055000 | C | Jan 17, 2025 | 55.0 | 27.50 | 31.80 |
| SPB 250117C00060000 | C | Jan 17, 2025 | 60.0 | 23.00 | 27.40 |
| SPB 250117C00065000 | C | Jan 17, 2025 | 65.0 | 20.40 | 22.80 |
| SPB 250117C00070000 | C | Jan 17, 2025 | 70.0 | 16.70 | 17.70 |
| SPB 250117C00075000 | C | Jan 17, 2025 | 75.0 | 13.10 | 14.70 |
| SPB 250117C00080000 | C | Jan 17, 2025 | 80.0 | 10.20 | 11.00 |
| SPB 250117C00085000 | C | Jan 17, 2025 | 85.0 | 7.80 | 8.30 |
| SPB 250117C00090000 | C | Jan 17, 2025 | 90.0 | 5.60 | 6.10 |
| SPB 250117C00095000 | C | Jan 17, 2025 | 95.0 | 3.90 | 4.30 |
| SPB 250117C00100000 | C | Jan 17, 2025 | 100.0 | 2.65 | 3.00 |
| SPB 250117C00105000 | C | Jan 17, 2025 | 105.0 | 1.80 | 2.80 |
| SPB 250117C00110000 | C | Jan 17, 2025 | 110.0 | 1.20 | 2.15 |
| SPB 250117C00115000 | C | Jan 17, 2025 | 115.0 | 0.80 | 1.10 |
| SPB 250117C00120000 | C | Jan 17, 2025 | 120.0 | 0.50 | 2.15 |
| SPB 250117C00125000 | C | Jan 17, 2025 | 125.0 | 0.35 | 0.65 |
| SPB 250117C00130000 | C | Jan 17, 2025 | 130.0 | 0.05 | 1.25 |
| SPB 250117P00020000 | P | Jan 17, 2025 | 20.0 | 0.00 | 0.25 |
| SPB 250117P00022500 | P | Jan 17, 2025 | 22.5 | 0.00 | 0.75 |
| SPB 250117P00025000 | P | Jan 17, 2025 | 25.0 | 0.00 | 2.10 |
| SPB 250117P00030000 | P | Jan 17, 2025 | 30.0 | 0.00 | 4.70 |
| SPB 250117P00035000 | P | Jan 17, 2025 | 35.0 | 0.00 | 2.20 |
| SPB 250117P00040000 | P | Jan 17, 2025 | 40.0 | 0.00 | 1.25 |
| SPB 250117P00045000 | P | Jan 17, 2025 | 45.0 | 0.00 | 0.75 |
| SPB 250117P00050000 | P | Jan 17, 2025 | 50.0 | 0.05 | 0.75 |
| SPB 250117P00055000 | P | Jan 17, 2025 | 55.0 | 0.55 | 0.75 |
| SPB 250117P00060000 | P | Jan 17, 2025 | 60.0 | 0.95 | 1.15 |
| SPB 250117P00065000 | P | Jan 17, 2025 | 65.0 | 1.60 | 1.85 |
| SPB 250117P00070000 | P | Jan 17, 2025 | 70.0 | 1.60 | 2.80 |
| SPB 250117P00075000 | P | Jan 17, 2025 | 75.0 | 3.80 | 4.20 |
| SPB 250117P00080000 | P | Jan 17, 2025 | 80.0 | 5.50 | 5.90 |
| SPB 250117P00085000 | P | Jan 17, 2025 | 85.0 | 7.70 | 8.20 |
| SPB 250117P00090000 | P | Jan 17, 2025 | 90.0 | 10.40 | 11.10 |
| SPB 250117P00095000 | P | Jan 17, 2025 | 95.0 | 13.10 | 14.50 |
| SPB 250117P00100000 | P | Jan 17, 2025 | 100.0 | 17.10 | 18.80 |
| SPB 250117P00105000 | P | Jan 17, 2025 | 105.0 | 20.60 | 24.40 |
| SPB 250117P00110000 | P | Jan 17, 2025 | 110.0 | 25.10 | 29.20 |
| SPB 250117P00115000 | P | Jan 17, 2025 | 115.0 | 30.00 | 34.50 |
| SPB 250117P00120000 | P | Jan 17, 2025 | 120.0 | 35.00 | 39.50 |
| SPB 250117P00125000 | P | Jan 17, 2025 | 125.0 | 40.00 | 44.40 |
| SPB 250117P00130000 | P | Jan 17, 2025 | 130.0 | 44.50 | 49.30 |
| SPB 260116C00035000 | C | Jan 16, 2026 | 35.0 | 46.60 | 51.00 |
| SPB 260116C00040000 | C | Jan 16, 2026 | 40.0 | 42.00 | 46.50 |
| SPB 260116C00045000 | C | Jan 16, 2026 | 45.0 | 38.10 | 42.50 |
| SPB 260116C00050000 | C | Jan 16, 2026 | 50.0 | 33.50 | 38.50 |
| SPB 260116C00055000 | C | Jan 16, 2026 | 55.0 | 29.50 | 34.50 |
| SPB 260116C00060000 | C | Jan 16, 2026 | 60.0 | 26.00 | 30.00 |
| SPB 260116C00065000 | C | Jan 16, 2026 | 65.0 | 22.80 | 27.00 |
| SPB 260116C00070000 | C | Jan 16, 2026 | 70.0 | 19.10 | 23.30 |
| SPB 260116C00075000 | C | Jan 16, 2026 | 75.0 | 16.00 | 20.30 |
| SPB 260116C00080000 | C | Jan 16, 2026 | 80.0 | 13.90 | 17.30 |
| SPB 260116C00085000 | C | Jan 16, 2026 | 85.0 | 12.50 | 14.00 |
| SPB 260116C00090000 | C | Jan 16, 2026 | 90.0 | 10.40 | 11.40 |
| SPB 260116C00095000 | C | Jan 16, 2026 | 95.0 | 8.50 | 10.10 |
| SPB 260116C00100000 | C | Jan 16, 2026 | 100.0 | 6.80 | 8.10 |
| SPB 260116C00105000 | C | Jan 16, 2026 | 105.0 | 5.20 | 8.00 |
| SPB 260116C00110000 | C | Jan 16, 2026 | 110.0 | 4.20 | 5.10 |
| SPB 260116C00115000 | C | Jan 16, 2026 | 115.0 | 3.30 | 4.20 |
| SPB 260116C00120000 | C | Jan 16, 2026 | 120.0 | 2.60 | 3.20 |
| SPB 260116C00125000 | C | Jan 16, 2026 | 125.0 | 2.05 | 2.55 |
| SPB 260116C00130000 | C | Jan 16, 2026 | 130.0 | 1.55 | 2.20 |
| SPB 260116P00035000 | P | Jan 16, 2026 | 35.0 | 0.00 | 1.05 |
| SPB 260116P00040000 | P | Jan 16, 2026 | 40.0 | 0.00 | 5.00 |
| SPB 260116P00045000 | P | Jan 16, 2026 | 45.0 | 0.70 | 2.45 |
| SPB 260116P00050000 | P | Jan 16, 2026 | 50.0 | 0.30 | 2.45 |
| SPB 260116P00055000 | P | Jan 16, 2026 | 55.0 | 1.15 | 2.75 |
| SPB 260116P00060000 | P | Jan 16, 2026 | 60.0 | 1.50 | 3.10 |
| SPB 260116P00065000 | P | Jan 16, 2026 | 65.0 | 2.90 | 4.30 |
| SPB 260116P00070000 | P | Jan 16, 2026 | 70.0 | 5.00 | 5.70 |
| SPB 260116P00075000 | P | Jan 16, 2026 | 75.0 | 6.20 | 8.10 |
| SPB 260116P00080000 | P | Jan 16, 2026 | 80.0 | 7.10 | 9.30 |
| SPB 260116P00085000 | P | Jan 16, 2026 | 85.0 | 10.40 | 12.00 |
| SPB 260116P00090000 | P | Jan 16, 2026 | 90.0 | 12.30 | 14.40 |
| SPB 260116P00095000 | P | Jan 16, 2026 | 95.0 | 14.30 | 17.30 |
| SPB 260116P00100000 | P | Jan 16, 2026 | 100.0 | 19.20 | 21.40 |
| SPB 260116P00105000 | P | Jan 16, 2026 | 105.0 | 22.10 | 25.50 |
| SPB 260116P00110000 | P | Jan 16, 2026 | 110.0 | 26.20 | 29.90 |
| SPB 260116P00115000 | P | Jan 16, 2026 | 115.0 | 29.50 | 34.50 |
| SPB 260116P00120000 | P | Jan 16, 2026 | 120.0 | 35.00 | 39.50 |
| SPB 260116P00125000 | P | Jan 16, 2026 | 125.0 | 40.00 | 44.50 |
| SPB 260116P00130000 | P | Jan 16, 2026 | 130.0 | 44.50 | 49.50 |
OPRA data is delayed 15 minutes.