Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

Surmodics Inc (SRDX)
As of Mar 4 2015 12:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SRDX 150320C00012500 C 03/20/15 12.5 9.60 14.00
SRDX 150320C00015000 C 03/20/15 15.0 7.00 11.60
SRDX 150320C00017500 C 03/20/15 17.5 4.60 9.00
SRDX 150320C00020000 C 03/20/15 20.0 2.10 6.60
SRDX 150320C00022500 C 03/20/15 22.5 0.00 4.90
SRDX 150320C00025000 C 03/20/15 25.0 0.00 1.50
SRDX 150320C00030000 C 03/20/15 30.0 0.00 0.70
SRDX 150320P00012500 P 03/20/15 12.5 0.00 2.10
SRDX 150320P00015000 P 03/20/15 15.0 0.00 0.30
SRDX 150320P00017500 P 03/20/15 17.5 0.00 4.90
SRDX 150320P00020000 P 03/20/15 20.0 0.00 4.90
SRDX 150320P00022500 P 03/20/15 22.5 0.00 4.90
SRDX 150320P00025000 P 03/20/15 25.0 0.00 2.25
SRDX 150320P00030000 P 03/20/15 30.0 3.50 8.00
SRDX 150417C00012500 C 04/17/15 12.5 9.60 14.00
SRDX 150417C00015000 C 04/17/15 15.0 7.10 11.60
SRDX 150417C00017500 C 04/17/15 17.5 4.50 9.00
SRDX 150417C00020000 C 04/17/15 20.0 2.30 6.80
SRDX 150417C00022500 C 04/17/15 22.5 0.00 4.50
SRDX 150417C00025000 C 04/17/15 25.0 0.00 4.00
SRDX 150417C00030000 C 04/17/15 30.0 0.00 4.90
SRDX 150417C00035000 C 04/17/15 35.0 0.00 0.30
SRDX 150417P00012500 P 04/17/15 12.5 0.00 0.95
SRDX 150417P00015000 P 04/17/15 15.0 0.00 4.90
SRDX 150417P00017500 P 04/17/15 17.5 0.00 4.90
SRDX 150417P00020000 P 04/17/15 20.0 0.00 4.90
SRDX 150417P00022500 P 04/17/15 22.5 0.00 4.90
SRDX 150417P00025000 P 04/17/15 25.0 0.00 4.60
SRDX 150417P00030000 P 04/17/15 30.0 3.50 8.00
SRDX 150417P00035000 P 04/17/15 35.0 8.50 13.00
SRDX 150515C00005000 C 05/15/15 5.0 17.10 21.50
SRDX 150515C00007500 C 05/15/15 7.5 14.60 19.30
SRDX 150515C00010000 C 05/15/15 10.0 12.20 16.80
SRDX 150515C00012500 C 05/15/15 12.5 9.50 14.10
SRDX 150515C00015000 C 05/15/15 15.0 7.10 11.60
SRDX 150515C00017500 C 05/15/15 17.5 4.60 9.30
SRDX 150515C00020000 C 05/15/15 20.0 2.30 5.00
SRDX 150515C00022500 C 05/15/15 22.5 2.05 2.75
SRDX 150515C00025000 C 05/15/15 25.0 0.80 1.35
SRDX 150515C00030000 C 05/15/15 30.0 0.00 0.50
SRDX 150515C00035000 C 05/15/15 35.0 0.00 0.40
SRDX 150515P00005000 P 05/15/15 5.0 0.00 0.40
SRDX 150515P00007500 P 05/15/15 7.5 0.00 0.40
SRDX 150515P00010000 P 05/15/15 10.0 0.00 0.40
SRDX 150515P00012500 P 05/15/15 12.5 0.00 0.40
SRDX 150515P00015000 P 05/15/15 15.0 0.00 0.40
SRDX 150515P00017500 P 05/15/15 17.5 0.00 0.45
SRDX 150515P00020000 P 05/15/15 20.0 0.00 0.55
SRDX 150515P00022500 P 05/15/15 22.5 0.30 0.90
SRDX 150515P00025000 P 05/15/15 25.0 1.35 1.90
SRDX 150515P00030000 P 05/15/15 30.0 3.50 8.00
SRDX 150515P00035000 P 05/15/15 35.0 8.50 13.00
SRDX 150821C00012500 C 08/21/15 12.5 9.60 14.00
SRDX 150821C00015000 C 08/21/15 15.0 7.20 11.80
SRDX 150821C00017500 C 08/21/15 17.5 4.90 9.50
SRDX 150821C00020000 C 08/21/15 20.0 2.70 7.40
SRDX 150821C00022500 C 08/21/15 22.5 2.75 3.70
SRDX 150821C00025000 C 08/21/15 25.0 1.55 2.05
SRDX 150821C00030000 C 08/21/15 30.0 0.00 0.70
SRDX 150821P00012500 P 08/21/15 12.5 0.00 0.45
SRDX 150821P00015000 P 08/21/15 15.0 0.00 0.50
SRDX 150821P00017500 P 08/21/15 17.5 0.00 0.70
SRDX 150821P00020000 P 08/21/15 20.0 0.35 0.75
SRDX 150821P00022500 P 08/21/15 22.5 1.05 1.65
SRDX 150821P00025000 P 08/21/15 25.0 2.05 2.65
SRDX 150821P00030000 P 08/21/15 30.0 3.80 6.50

OPRA data is delayed 15 minutes.