Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

Surmodics Inc (SRDX)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SRDX 150417C00012500 C 04/17/15 12.5 11.00 15.50
SRDX 150417C00015000 C 04/17/15 15.0 8.50 13.00
SRDX 150417C00017500 C 04/17/15 17.5 6.00 10.60
SRDX 150417C00020000 C 04/17/15 20.0 3.50 8.20
SRDX 150417C00022500 C 04/17/15 22.5 1.10 5.40
SRDX 150417C00025000 C 04/17/15 25.0 0.00 2.15
SRDX 150417C00030000 C 04/17/15 30.0 0.00 4.90
SRDX 150417C00035000 C 04/17/15 35.0 0.00 4.90
SRDX 150417P00012500 P 04/17/15 12.5 0.00 4.90
SRDX 150417P00015000 P 04/17/15 15.0 0.00 4.90
SRDX 150417P00017500 P 04/17/15 17.5 0.00 4.90
SRDX 150417P00020000 P 04/17/15 20.0 0.00 4.90
SRDX 150417P00022500 P 04/17/15 22.5 0.00 4.90
SRDX 150417P00025000 P 04/17/15 25.0 0.00 4.90
SRDX 150417P00030000 P 04/17/15 30.0 2.00 6.50
SRDX 150417P00035000 P 04/17/15 35.0 8.10 10.80
SRDX 150515C00005000 C 05/15/15 5.0 19.20 22.30
SRDX 150515C00007500 C 05/15/15 7.5 16.00 20.50
SRDX 150515C00010000 C 05/15/15 10.0 13.60 18.30
SRDX 150515C00012500 C 05/15/15 12.5 11.00 15.60
SRDX 150515C00015000 C 05/15/15 15.0 8.60 13.30
SRDX 150515C00017500 C 05/15/15 17.5 6.20 10.60
SRDX 150515C00020000 C 05/15/15 20.0 3.50 8.20
SRDX 150515C00022500 C 05/15/15 22.5 1.85 5.80
SRDX 150515C00025000 C 05/15/15 25.0 1.25 1.95
SRDX 150515C00030000 C 05/15/15 30.0 0.00 4.90
SRDX 150515C00035000 C 05/15/15 35.0 0.00 4.90
SRDX 150515P00005000 P 05/15/15 5.0 0.00 4.90
SRDX 150515P00007500 P 05/15/15 7.5 0.00 4.90
SRDX 150515P00010000 P 05/15/15 10.0 0.00 4.90
SRDX 150515P00012500 P 05/15/15 12.5 0.00 4.90
SRDX 150515P00015000 P 05/15/15 15.0 0.00 4.90
SRDX 150515P00017500 P 05/15/15 17.5 0.00 4.90
SRDX 150515P00020000 P 05/15/15 20.0 0.00 4.90
SRDX 150515P00022500 P 05/15/15 22.5 0.05 4.90
SRDX 150515P00025000 P 05/15/15 25.0 0.00 4.90
SRDX 150515P00030000 P 05/15/15 30.0 2.00 6.80
SRDX 150515P00035000 P 05/15/15 35.0 7.00 11.50
SRDX 150821C00012500 C 08/21/15 12.5 11.20 15.50
SRDX 150821C00015000 C 08/21/15 15.0 8.70 13.20
SRDX 150821C00017500 C 08/21/15 17.5 6.30 10.80
SRDX 150821C00020000 C 08/21/15 20.0 4.00 8.40
SRDX 150821C00022500 C 08/21/15 22.5 3.60 4.50
SRDX 150821C00025000 C 08/21/15 25.0 2.15 3.00
SRDX 150821C00030000 C 08/21/15 30.0 0.15 0.80
SRDX 150821P00012500 P 08/21/15 12.5 0.00 0.40
SRDX 150821P00015000 P 08/21/15 15.0 0.00 0.45
SRDX 150821P00017500 P 08/21/15 17.5 0.00 0.55
SRDX 150821P00020000 P 08/21/15 20.0 0.05 0.75
SRDX 150821P00022500 P 08/21/15 22.5 0.55 1.15
SRDX 150821P00025000 P 08/21/15 25.0 1.30 1.95
SRDX 150821P00030000 P 08/21/15 30.0 4.30 5.20
SRDX 151120C00015000 C 11/20/15 15.0 8.80 13.20
SRDX 151120C00017500 C 11/20/15 17.5 6.40 11.00
SRDX 151120C00020000 C 11/20/15 20.0 4.20 8.80
SRDX 151120C00022500 C 11/20/15 22.5 4.10 5.10
SRDX 151120C00025000 C 11/20/15 25.0 2.50 3.50
SRDX 151120C00030000 C 11/20/15 30.0 0.55 1.20
SRDX 151120C00035000 C 11/20/15 35.0 0.00 0.55
SRDX 151120P00015000 P 11/20/15 15.0 0.00 0.55
SRDX 151120P00017500 P 11/20/15 17.5 0.00 0.75
SRDX 151120P00020000 P 11/20/15 20.0 0.40 0.95
SRDX 151120P00022500 P 11/20/15 22.5 1.00 1.65
SRDX 151120P00025000 P 11/20/15 25.0 1.75 2.50
SRDX 151120P00030000 P 11/20/15 30.0 4.50 5.50
SRDX 151120P00035000 P 11/20/15 35.0 7.10 11.70

OPRA data is delayed 15 minutes.