Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Surmodics Inc (SRDX)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SRDX 150717C00012500 C 07/17/15 12.5 9.10 13.60
SRDX 150717C00015000 C 07/17/15 15.0 6.60 11.20
SRDX 150717C00017500 C 07/17/15 17.5 4.00 8.60
SRDX 150717C00020000 C 07/17/15 20.0 1.55 6.20
SRDX 150717C00022500 C 07/17/15 22.5 0.00 4.90
SRDX 150717C00025000 C 07/17/15 25.0 0.00 1.80
SRDX 150717C00030000 C 07/17/15 30.0 0.00 4.90
SRDX 150717C00035000 C 07/17/15 35.0 0.00 2.55
SRDX 150717P00012500 P 07/17/15 12.5 0.00 2.10
SRDX 150717P00015000 P 07/17/15 15.0 0.00 2.40
SRDX 150717P00017500 P 07/17/15 17.5 0.00 2.35
SRDX 150717P00020000 P 07/17/15 20.0 0.00 4.70
SRDX 150717P00022500 P 07/17/15 22.5 0.00 1.50
SRDX 150717P00025000 P 07/17/15 25.0 0.00 4.90
SRDX 150717P00030000 P 07/17/15 30.0 3.90 8.50
SRDX 150717P00035000 P 07/17/15 35.0 9.00 13.40
SRDX 150821C00012500 C 08/21/15 12.5 9.10 13.60
SRDX 150821C00015000 C 08/21/15 15.0 6.50 11.10
SRDX 150821C00017500 C 08/21/15 17.5 4.00 8.60
SRDX 150821C00020000 C 08/21/15 20.0 1.70 6.40
SRDX 150821C00022500 C 08/21/15 22.5 1.05 4.90
SRDX 150821C00025000 C 08/21/15 25.0 0.00 4.90
SRDX 150821C00030000 C 08/21/15 30.0 0.00 0.75
SRDX 150821P00012500 P 08/21/15 12.5 0.00 2.35
SRDX 150821P00015000 P 08/21/15 15.0 0.00 4.90
SRDX 150821P00017500 P 08/21/15 17.5 0.00 1.15
SRDX 150821P00020000 P 08/21/15 20.0 0.00 0.90
SRDX 150821P00022500 P 08/21/15 22.5 0.30 2.55
SRDX 150821P00025000 P 08/21/15 25.0 0.00 4.90
SRDX 150821P00030000 P 08/21/15 30.0 4.00 8.40
SRDX 151120C00015000 C 11/20/15 15.0 6.80 11.20
SRDX 151120C00017500 C 11/20/15 17.5 4.40 8.90
SRDX 151120C00020000 C 11/20/15 20.0 2.20 6.80
SRDX 151120C00022500 C 11/20/15 22.5 2.30 3.30
SRDX 151120C00025000 C 11/20/15 25.0 1.10 1.55
SRDX 151120C00030000 C 11/20/15 30.0 0.00 0.55
SRDX 151120C00035000 C 11/20/15 35.0 0.00 0.40
SRDX 151120P00015000 P 11/20/15 15.0 0.00 0.40
SRDX 151120P00017500 P 11/20/15 17.5 0.00 0.65
SRDX 151120P00020000 P 11/20/15 20.0 0.25 0.90
SRDX 151120P00022500 P 11/20/15 22.5 1.10 1.65
SRDX 151120P00025000 P 11/20/15 25.0 2.25 2.70
SRDX 151120P00030000 P 11/20/15 30.0 4.20 8.50
SRDX 151120P00035000 P 11/20/15 35.0 9.00 13.40
SRDX 160219C00012500 C 02/19/16 12.5 9.40 13.80
SRDX 160219C00015000 C 02/19/16 15.0 6.80 11.40
SRDX 160219C00017500 C 02/19/16 17.5 4.60 9.10
SRDX 160219C00020000 C 02/19/16 20.0 4.50 5.30
SRDX 160219C00022500 C 02/19/16 22.5 2.75 3.70
SRDX 160219C00025000 C 02/19/16 25.0 1.55 2.00
SRDX 160219C00030000 C 02/19/16 30.0 0.10 0.80
SRDX 160219C00035000 C 02/19/16 35.0 0.00 0.45
SRDX 160219P00012500 P 02/19/16 12.5 0.00 0.50
SRDX 160219P00015000 P 02/19/16 15.0 0.00 0.65
SRDX 160219P00017500 P 02/19/16 17.5 0.20 0.90
SRDX 160219P00020000 P 02/19/16 20.0 0.70 1.25
SRDX 160219P00022500 P 02/19/16 22.5 1.55 2.10
SRDX 160219P00025000 P 02/19/16 25.0 2.65 3.30
SRDX 160219P00030000 P 02/19/16 30.0 4.30 8.90
SRDX 160219P00035000 P 02/19/16 35.0 9.00 13.30

OPRA data is delayed 15 minutes.