Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Surmodics Inc (SRDX)
As of May 29 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SRDX 150619C00015000 C 06/19/15 15.0 7.80 12.00
SRDX 150619C00017500 C 06/19/15 17.5 5.00 9.50
SRDX 150619C00020000 C 06/19/15 20.0 2.80 7.00
SRDX 150619C00022500 C 06/19/15 22.5 0.30 4.00
SRDX 150619C00025000 C 06/19/15 25.0 0.05 3.60
SRDX 150619C00030000 C 06/19/15 30.0 0.00 4.90
SRDX 150619C00035000 C 06/19/15 35.0 0.00 4.90
SRDX 150619C00040000 C 06/19/15 40.0 0.00 2.85
SRDX 150619P00015000 P 06/19/15 15.0 0.00 2.75
SRDX 150619P00017500 P 06/19/15 17.5 0.00 4.90
SRDX 150619P00020000 P 06/19/15 20.0 0.00 4.90
SRDX 150619P00022500 P 06/19/15 22.5 0.00 4.90
SRDX 150619P00025000 P 06/19/15 25.0 0.05 1.40
SRDX 150619P00030000 P 06/19/15 30.0 3.20 6.60
SRDX 150619P00035000 P 06/19/15 35.0 7.90 12.50
SRDX 150619P00040000 P 06/19/15 40.0 13.10 17.40
SRDX 150717C00012500 C 07/17/15 12.5 10.30 14.60
SRDX 150717C00015000 C 07/17/15 15.0 7.50 12.10
SRDX 150717C00017500 C 07/17/15 17.5 5.20 9.60
SRDX 150717C00020000 C 07/17/15 20.0 2.70 7.00
SRDX 150717C00022500 C 07/17/15 22.5 0.50 4.20
SRDX 150717C00025000 C 07/17/15 25.0 0.40 4.90
SRDX 150717C00030000 C 07/17/15 30.0 0.00 3.70
SRDX 150717C00035000 C 07/17/15 35.0 0.00 3.00
SRDX 150717P00012500 P 07/17/15 12.5 0.00 0.50
SRDX 150717P00015000 P 07/17/15 15.0 0.00 4.90
SRDX 150717P00017500 P 07/17/15 17.5 0.00 4.80
SRDX 150717P00020000 P 07/17/15 20.0 0.00 4.80
SRDX 150717P00022500 P 07/17/15 22.5 0.00 4.90
SRDX 150717P00025000 P 07/17/15 25.0 0.85 1.70
SRDX 150717P00030000 P 07/17/15 30.0 3.10 7.40
SRDX 150717P00035000 P 07/17/15 35.0 8.20 12.40
SRDX 150821C00012500 C 08/21/15 12.5 10.30 14.60
SRDX 150821C00015000 C 08/21/15 15.0 7.50 12.20
SRDX 150821C00017500 C 08/21/15 17.5 5.30 9.60
SRDX 150821C00020000 C 08/21/15 20.0 2.90 7.20
SRDX 150821C00022500 C 08/21/15 22.5 2.60 3.40
SRDX 150821C00025000 C 08/21/15 25.0 1.10 1.65
SRDX 150821C00030000 C 08/21/15 30.0 0.00 0.50
SRDX 150821P00012500 P 08/21/15 12.5 0.00 0.40
SRDX 150821P00015000 P 08/21/15 15.0 0.00 0.40
SRDX 150821P00017500 P 08/21/15 17.5 0.00 0.45
SRDX 150821P00020000 P 08/21/15 20.0 0.00 0.60
SRDX 150821P00022500 P 08/21/15 22.5 0.30 0.85
SRDX 150821P00025000 P 08/21/15 25.0 1.30 1.85
SRDX 150821P00030000 P 08/21/15 30.0 3.80 6.50
SRDX 151120C00015000 C 11/20/15 15.0 7.90 12.20
SRDX 151120C00017500 C 11/20/15 17.5 5.40 9.90
SRDX 151120C00020000 C 11/20/15 20.0 3.60 7.60
SRDX 151120C00022500 C 11/20/15 22.5 3.00 4.10
SRDX 151120C00025000 C 11/20/15 25.0 1.65 2.20
SRDX 151120C00030000 C 11/20/15 30.0 0.10 0.75
SRDX 151120C00035000 C 11/20/15 35.0 0.00 0.45
SRDX 151120P00015000 P 11/20/15 15.0 0.00 0.50
SRDX 151120P00017500 P 11/20/15 17.5 0.00 0.65
SRDX 151120P00020000 P 11/20/15 20.0 0.25 0.90
SRDX 151120P00022500 P 11/20/15 22.5 0.95 1.55
SRDX 151120P00025000 P 11/20/15 25.0 1.85 2.40
SRDX 151120P00030000 P 11/20/15 30.0 4.80 7.70
SRDX 151120P00035000 P 11/20/15 35.0 8.10 12.40

OPRA data is delayed 15 minutes.