Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-19)Premium Content

Surmodics Inc (SRDX)
As of May 3 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SRDX 160520C00012500 C 05/20/16 12.5 9.40 12.90
SRDX 160520C00015000 C 05/20/16 15.0 6.00 10.50
SRDX 160520C00017500 C 05/20/16 17.5 4.00 8.10
SRDX 160520C00020000 C 05/20/16 20.0 1.80 5.50
SRDX 160520C00022500 C 05/20/16 22.5 0.00 1.80
SRDX 160520C00025000 C 05/20/16 25.0 0.05 0.60
SRDX 160520C00030000 C 05/20/16 30.0 0.00 0.50
SRDX 160520C00035000 C 05/20/16 35.0 0.00 0.45
SRDX 160520P00012500 P 05/20/16 12.5 0.00 0.45
SRDX 160520P00015000 P 05/20/16 15.0 0.00 0.50
SRDX 160520P00017500 P 05/20/16 17.5 0.00 0.30
SRDX 160520P00020000 P 05/20/16 20.0 0.00 1.05
SRDX 160520P00022500 P 05/20/16 22.5 0.00 1.40
SRDX 160520P00025000 P 05/20/16 25.0 0.50 4.90
SRDX 160520P00030000 P 05/20/16 30.0 4.60 8.50
SRDX 160520P00035000 P 05/20/16 35.0 9.70 13.20
SRDX 160617C00012500 C 06/17/16 12.5 9.40 12.90
SRDX 160617C00015000 C 06/17/16 15.0 6.00 10.50
SRDX 160617C00017500 C 06/17/16 17.5 4.00 8.20
SRDX 160617C00020000 C 06/17/16 20.0 1.10 5.80
SRDX 160617C00022500 C 06/17/16 22.5 0.00 2.85
SRDX 160617C00025000 C 06/17/16 25.0 0.35 0.60
SRDX 160617C00030000 C 06/17/16 30.0 0.00 0.45
SRDX 160617P00012500 P 06/17/16 12.5 0.00 0.45
SRDX 160617P00015000 P 06/17/16 15.0 0.00 0.55
SRDX 160617P00017500 P 06/17/16 17.5 0.00 0.50
SRDX 160617P00020000 P 06/17/16 20.0 0.00 0.75
SRDX 160617P00022500 P 06/17/16 22.5 0.15 2.40
SRDX 160617P00025000 P 06/17/16 25.0 0.85 5.00
SRDX 160617P00030000 P 06/17/16 30.0 4.60 8.40
SRDX 160819C00012500 C 08/19/16 12.5 9.40 12.90
SRDX 160819C00015000 C 08/19/16 15.0 6.70 10.60
SRDX 160819C00017500 C 08/19/16 17.5 4.50 8.20
SRDX 160819C00020000 C 08/19/16 20.0 2.10 5.70
SRDX 160819C00022500 C 08/19/16 22.5 0.30 3.30
SRDX 160819C00025000 C 08/19/16 25.0 0.75 1.85
SRDX 160819C00030000 C 08/19/16 30.0 0.00 0.50
SRDX 160819P00012500 P 08/19/16 12.5 0.00 0.50
SRDX 160819P00015000 P 08/19/16 15.0 0.00 0.50
SRDX 160819P00017500 P 08/19/16 17.5 0.00 0.70
SRDX 160819P00020000 P 08/19/16 20.0 0.00 2.60
SRDX 160819P00022500 P 08/19/16 22.5 0.75 3.20
SRDX 160819P00025000 P 08/19/16 25.0 1.50 4.90
SRDX 160819P00030000 P 08/19/16 30.0 5.10 8.20
SRDX 161118C00002500 C 11/18/16 2.5 19.40 23.00
SRDX 161118C00005000 C 11/18/16 5.0 16.10 20.50
SRDX 161118C00007500 C 11/18/16 7.5 13.60 18.10
SRDX 161118C00010000 C 11/18/16 10.0 11.10 15.60
SRDX 161118C00012500 C 11/18/16 12.5 9.20 13.20
SRDX 161118C00015000 C 11/18/16 15.0 6.50 10.80
SRDX 161118C00017500 C 11/18/16 17.5 4.10 7.90
SRDX 161118C00020000 C 11/18/16 20.0 2.60 6.00
SRDX 161118C00022500 C 11/18/16 22.5 1.10 4.10
SRDX 161118C00025000 C 11/18/16 25.0 0.70 2.80
SRDX 161118C00030000 C 11/18/16 30.0 0.00 1.05
SRDX 161118C00035000 C 11/18/16 35.0 0.00 0.40
SRDX 161118P00002500 P 11/18/16 2.5 0.00 0.60
SRDX 161118P00005000 P 11/18/16 5.0 0.00 0.65
SRDX 161118P00007500 P 11/18/16 7.5 0.00 0.75
SRDX 161118P00010000 P 11/18/16 10.0 0.00 0.80
SRDX 161118P00012500 P 11/18/16 12.5 0.00 0.50
SRDX 161118P00015000 P 11/18/16 15.0 0.00 0.70
SRDX 161118P00017500 P 11/18/16 17.5 0.20 1.05
SRDX 161118P00020000 P 11/18/16 20.0 0.05 3.80
SRDX 161118P00022500 P 11/18/16 22.5 1.20 3.80
SRDX 161118P00025000 P 11/18/16 25.0 2.30 5.40
SRDX 161118P00030000 P 11/18/16 30.0 5.20 8.80
SRDX 161118P00035000 P 11/18/16 35.0 9.80 13.60

OPRA data is delayed 15 minutes.