Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-17)Premium Content

Surmodics Inc (SRDX)
As of Apr 28 2017 1:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SRDX 170519C00015000 C 05/19/17 15.0 6.60 10.90
SRDX 170519C00017500 C 05/19/17 17.5 4.20 8.20
SRDX 170519C00020000 C 05/19/17 20.0 1.50 6.00
SRDX 170519C00022500 C 05/19/17 22.5 0.80 4.80
SRDX 170519C00025000 C 05/19/17 25.0 0.00 4.60
SRDX 170519C00030000 C 05/19/17 30.0 0.00 4.80
SRDX 170519C00035000 C 05/19/17 35.0 0.00 4.80
SRDX 170519C00040000 C 05/19/17 40.0 0.00 4.80
SRDX 170519P00015000 P 05/19/17 15.0 0.00 4.80
SRDX 170519P00017500 P 05/19/17 17.5 0.00 4.70
SRDX 170519P00020000 P 05/19/17 20.0 0.00 4.70
SRDX 170519P00022500 P 05/19/17 22.5 0.20 4.80
SRDX 170519P00025000 P 05/19/17 25.0 0.10 4.70
SRDX 170519P00030000 P 05/19/17 30.0 4.20 8.40
SRDX 170519P00035000 P 05/19/17 35.0 9.20 13.40
SRDX 170519P00040000 P 05/19/17 40.0 14.20 18.40
SRDX 170616C00012500 C 06/16/17 12.5 9.10 13.30
SRDX 170616C00015000 C 06/16/17 15.0 6.70 10.70
SRDX 170616C00017500 C 06/16/17 17.5 4.20 8.40
SRDX 170616C00020000 C 06/16/17 20.0 1.80 5.80
SRDX 170616C00022500 C 06/16/17 22.5 1.05 4.60
SRDX 170616C00025000 C 06/16/17 25.0 0.15 4.70
SRDX 170616C00030000 C 06/16/17 30.0 0.00 4.90
SRDX 170616C00035000 C 06/16/17 35.0 0.00 4.70
SRDX 170616P00012500 P 06/16/17 12.5 0.00 4.90
SRDX 170616P00015000 P 06/16/17 15.0 0.00 4.90
SRDX 170616P00017500 P 06/16/17 17.5 0.00 4.80
SRDX 170616P00020000 P 06/16/17 20.0 0.05 4.80
SRDX 170616P00022500 P 06/16/17 22.5 0.40 4.80
SRDX 170616P00025000 P 06/16/17 25.0 1.95 4.80
SRDX 170616P00030000 P 06/16/17 30.0 4.20 8.40
SRDX 170616P00035000 P 06/16/17 35.0 9.20 13.40
SRDX 170818C00012500 C 08/18/17 12.5 9.10 13.40
SRDX 170818C00015000 C 08/18/17 15.0 6.60 11.00
SRDX 170818C00017500 C 08/18/17 17.5 4.50 8.80
SRDX 170818C00020000 C 08/18/17 20.0 2.30 6.50
SRDX 170818C00022500 C 08/18/17 22.5 1.45 5.00
SRDX 170818C00025000 C 08/18/17 25.0 0.50 3.50
SRDX 170818C00030000 C 08/18/17 30.0 0.00 4.60
SRDX 170818C00035000 C 08/18/17 35.0 0.00 4.90
SRDX 170818P00012500 P 08/18/17 12.5 0.00 4.90
SRDX 170818P00015000 P 08/18/17 15.0 0.00 4.80
SRDX 170818P00017500 P 08/18/17 17.5 0.05 4.60
SRDX 170818P00020000 P 08/18/17 20.0 0.30 4.10
SRDX 170818P00022500 P 08/18/17 22.5 0.80 4.80
SRDX 170818P00025000 P 08/18/17 25.0 2.30 4.70
SRDX 170818P00030000 P 08/18/17 30.0 4.40 8.50
SRDX 170818P00035000 P 08/18/17 35.0 9.20 13.40
SRDX 171117C00012500 C 11/17/17 12.5 9.20 13.50
SRDX 171117C00015000 C 11/17/17 15.0 7.00 11.50
SRDX 171117C00017500 C 11/17/17 17.5 5.00 8.80
SRDX 171117C00020000 C 11/17/17 20.0 3.00 7.30
SRDX 171117C00022500 C 11/17/17 22.5 2.15 5.70
SRDX 171117C00025000 C 11/17/17 25.0 1.00 4.00
SRDX 171117C00030000 C 11/17/17 30.0 0.15 4.80
SRDX 171117C00035000 C 11/17/17 35.0 0.00 4.80
SRDX 171117P00012500 P 11/17/17 12.5 0.00 4.70
SRDX 171117P00015000 P 11/17/17 15.0 0.05 4.80
SRDX 171117P00017500 P 11/17/17 17.5 0.25 4.70
SRDX 171117P00020000 P 11/17/17 20.0 0.60 3.60
SRDX 171117P00022500 P 11/17/17 22.5 1.25 4.80
SRDX 171117P00025000 P 11/17/17 25.0 2.70 5.30
SRDX 171117P00030000 P 11/17/17 30.0 4.80 9.00
SRDX 171117P00035000 P 11/17/17 35.0 9.30 13.50

OPRA data is delayed 15 minutes.