Options Lookup
Surmodics Inc (SRDX)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| SRDX 240517C00015000 | C | May 17, 2024 | 15.0 | 10.70 | 13.50 |
| SRDX 240517C00017500 | C | May 17, 2024 | 17.5 | 8.30 | 11.00 |
| SRDX 240517C00020000 | C | May 17, 2024 | 20.0 | 4.80 | 8.70 |
| SRDX 240517C00022500 | C | May 17, 2024 | 22.5 | 3.40 | 5.60 |
| SRDX 240517C00025000 | C | May 17, 2024 | 25.0 | 1.45 | 2.90 |
| SRDX 240517C00030000 | C | May 17, 2024 | 30.0 | 0.25 | 0.50 |
| SRDX 240517C00035000 | C | May 17, 2024 | 35.0 | 0.00 | 1.30 |
| SRDX 240517C00040000 | C | May 17, 2024 | 40.0 | 0.00 | 1.00 |
| SRDX 240517C00045000 | C | May 17, 2024 | 45.0 | 0.00 | 1.75 |
| SRDX 240517C00050000 | C | May 17, 2024 | 50.0 | 0.00 | 4.00 |
| SRDX 240517C00055000 | C | May 17, 2024 | 55.0 | 0.00 | 2.75 |
| SRDX 240517P00015000 | P | May 17, 2024 | 15.0 | 0.00 | 4.00 |
| SRDX 240517P00017500 | P | May 17, 2024 | 17.5 | 0.00 | 4.00 |
| SRDX 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 4.00 |
| SRDX 240517P00022500 | P | May 17, 2024 | 22.5 | 0.05 | 1.00 |
| SRDX 240517P00025000 | P | May 17, 2024 | 25.0 | 0.05 | 1.55 |
| SRDX 240517P00030000 | P | May 17, 2024 | 30.0 | 2.10 | 6.00 |
| SRDX 240517P00035000 | P | May 17, 2024 | 35.0 | 8.30 | 9.90 |
| SRDX 240517P00040000 | P | May 17, 2024 | 40.0 | 13.10 | 14.90 |
| SRDX 240517P00045000 | P | May 17, 2024 | 45.0 | 18.40 | 21.50 |
| SRDX 240517P00050000 | P | May 17, 2024 | 50.0 | 22.80 | 25.30 |
| SRDX 240517P00055000 | P | May 17, 2024 | 55.0 | 26.50 | 31.00 |
| SRDX 240621C00015000 | C | Jun 21, 2024 | 15.0 | 9.60 | 13.40 |
| SRDX 240621C00017500 | C | Jun 21, 2024 | 17.5 | 8.10 | 11.30 |
| SRDX 240621C00020000 | C | Jun 21, 2024 | 20.0 | 5.70 | 8.90 |
| SRDX 240621C00022500 | C | Jun 21, 2024 | 22.5 | 4.00 | 6.40 |
| SRDX 240621C00025000 | C | Jun 21, 2024 | 25.0 | 2.05 | 4.40 |
| SRDX 240621C00030000 | C | Jun 21, 2024 | 30.0 | 0.00 | 1.20 |
| SRDX 240621C00035000 | C | Jun 21, 2024 | 35.0 | 0.00 | 3.00 |
| SRDX 240621C00040000 | C | Jun 21, 2024 | 40.0 | 0.00 | 0.75 |
| SRDX 240621P00015000 | P | Jun 21, 2024 | 15.0 | 0.00 | 0.75 |
| SRDX 240621P00017500 | P | Jun 21, 2024 | 17.5 | 0.00 | 0.75 |
| SRDX 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.05 | 1.45 |
| SRDX 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.20 | 1.15 |
| SRDX 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.45 | 2.05 |
| SRDX 240621P00030000 | P | Jun 21, 2024 | 30.0 | 2.90 | 5.00 |
| SRDX 240621P00035000 | P | Jun 21, 2024 | 35.0 | 6.80 | 9.80 |
| SRDX 240621P00040000 | P | Jun 21, 2024 | 40.0 | 11.70 | 14.90 |
| SRDX 240816C00015000 | C | Aug 16, 2024 | 15.0 | 9.90 | 13.90 |
| SRDX 240816C00017500 | C | Aug 16, 2024 | 17.5 | 7.90 | 11.50 |
| SRDX 240816C00020000 | C | Aug 16, 2024 | 20.0 | 6.40 | 9.00 |
| SRDX 240816C00022500 | C | Aug 16, 2024 | 22.5 | 3.70 | 7.10 |
| SRDX 240816C00025000 | C | Aug 16, 2024 | 25.0 | 1.60 | 4.10 |
| SRDX 240816C00030000 | C | Aug 16, 2024 | 30.0 | 0.75 | 2.25 |
| SRDX 240816C00035000 | C | Aug 16, 2024 | 35.0 | 0.15 | 1.20 |
| SRDX 240816C00040000 | C | Aug 16, 2024 | 40.0 | 0.00 | 3.40 |
| SRDX 240816C00045000 | C | Aug 16, 2024 | 45.0 | 0.00 | 0.75 |
| SRDX 240816C00050000 | C | Aug 16, 2024 | 50.0 | 0.00 | 0.75 |
| SRDX 240816C00055000 | C | Aug 16, 2024 | 55.0 | 0.00 | 0.75 |
| SRDX 240816P00015000 | P | Aug 16, 2024 | 15.0 | 0.00 | 0.75 |
| SRDX 240816P00017500 | P | Aug 16, 2024 | 17.5 | 0.05 | 0.80 |
| SRDX 240816P00020000 | P | Aug 16, 2024 | 20.0 | 0.05 | 1.40 |
| SRDX 240816P00022500 | P | Aug 16, 2024 | 22.5 | 0.50 | 1.75 |
| SRDX 240816P00025000 | P | Aug 16, 2024 | 25.0 | 0.00 | 2.85 |
| SRDX 240816P00030000 | P | Aug 16, 2024 | 30.0 | 4.20 | 5.80 |
| SRDX 240816P00035000 | P | Aug 16, 2024 | 35.0 | 6.70 | 10.40 |
| SRDX 240816P00040000 | P | Aug 16, 2024 | 40.0 | 13.00 | 15.40 |
| SRDX 240816P00045000 | P | Aug 16, 2024 | 45.0 | 18.20 | 20.30 |
| SRDX 240816P00050000 | P | Aug 16, 2024 | 50.0 | 23.10 | 25.40 |
| SRDX 240816P00055000 | P | Aug 16, 2024 | 55.0 | 26.50 | 30.50 |
| SRDX 241115C00015000 | C | Nov 15, 2024 | 15.0 | 10.80 | 14.30 |
| SRDX 241115C00017500 | C | Nov 15, 2024 | 17.5 | 8.60 | 12.00 |
| SRDX 241115C00020000 | C | Nov 15, 2024 | 20.0 | 6.60 | 9.70 |
| SRDX 241115C00022500 | C | Nov 15, 2024 | 22.5 | 5.00 | 7.30 |
| SRDX 241115C00025000 | C | Nov 15, 2024 | 25.0 | 3.30 | 5.70 |
| SRDX 241115C00030000 | C | Nov 15, 2024 | 30.0 | 1.70 | 4.50 |
| SRDX 241115C00035000 | C | Nov 15, 2024 | 35.0 | 0.45 | 2.05 |
| SRDX 241115C00040000 | C | Nov 15, 2024 | 40.0 | 0.05 | 1.25 |
| SRDX 241115C00045000 | C | Nov 15, 2024 | 45.0 | 0.00 | 3.60 |
| SRDX 241115P00015000 | P | Nov 15, 2024 | 15.0 | 0.00 | 4.20 |
| SRDX 241115P00017500 | P | Nov 15, 2024 | 17.5 | 0.05 | 2.15 |
| SRDX 241115P00020000 | P | Nov 15, 2024 | 20.0 | 0.30 | 2.80 |
| SRDX 241115P00022500 | P | Nov 15, 2024 | 22.5 | 0.85 | 2.55 |
| SRDX 241115P00025000 | P | Nov 15, 2024 | 25.0 | 1.75 | 3.60 |
| SRDX 241115P00030000 | P | Nov 15, 2024 | 30.0 | 4.90 | 6.80 |
| SRDX 241115P00035000 | P | Nov 15, 2024 | 35.0 | 7.80 | 10.30 |
| SRDX 241115P00040000 | P | Nov 15, 2024 | 40.0 | 13.10 | 15.40 |
| SRDX 241115P00045000 | P | Nov 15, 2024 | 45.0 | 16.70 | 20.50 |
OPRA data is delayed 15 minutes.