Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-19)Premium Content

Surmodics Inc (SRDX)
As of Aug 23 2016 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SRDX 160916C00012500 C 09/16/16 12.5 16.80 17.40
SRDX 160916C00015000 C 09/16/16 15.0 14.30 14.90
SRDX 160916C00017500 C 09/16/16 17.5 11.80 12.40
SRDX 160916C00020000 C 09/16/16 20.0 9.30 9.90
SRDX 160916C00022500 C 09/16/16 22.5 6.80 7.40
SRDX 160916C00025000 C 09/16/16 25.0 4.40 4.90
SRDX 160916C00030000 C 09/16/16 30.0 0.45 1.05
SRDX 160916C00035000 C 09/16/16 35.0 0.00 0.35
SRDX 160916P00012500 P 09/16/16 12.5 0.00 0.40
SRDX 160916P00015000 P 09/16/16 15.0 0.00 0.40
SRDX 160916P00017500 P 09/16/16 17.5 0.00 0.40
SRDX 160916P00020000 P 09/16/16 20.0 0.00 0.40
SRDX 160916P00022500 P 09/16/16 22.5 0.00 0.30
SRDX 160916P00025000 P 09/16/16 25.0 0.00 0.50
SRDX 160916P00030000 P 09/16/16 30.0 0.75 1.45
SRDX 160916P00035000 P 09/16/16 35.0 5.20 5.70
SRDX 161021C00015000 C 10/21/16 15.0 14.30 14.90
SRDX 161021C00017500 C 10/21/16 17.5 11.90 12.40
SRDX 161021C00020000 C 10/21/16 20.0 9.40 9.90
SRDX 161021C00022500 C 10/21/16 22.5 6.90 7.50
SRDX 161021C00025000 C 10/21/16 25.0 4.40 5.20
SRDX 161021C00030000 C 10/21/16 30.0 1.05 1.50
SRDX 161021C00035000 C 10/21/16 35.0 0.00 0.60
SRDX 161021C00040000 C 10/21/16 40.0 0.00 0.35
SRDX 161021P00015000 P 10/21/16 15.0 0.00 0.40
SRDX 161021P00017500 P 10/21/16 17.5 0.00 0.40
SRDX 161021P00020000 P 10/21/16 20.0 0.00 0.30
SRDX 161021P00022500 P 10/21/16 22.5 0.00 0.35
SRDX 161021P00025000 P 10/21/16 25.0 0.05 0.55
SRDX 161021P00030000 P 10/21/16 30.0 1.35 1.95
SRDX 161021P00035000 P 10/21/16 35.0 5.20 5.80
SRDX 161021P00040000 P 10/21/16 40.0 10.20 10.70
SRDX 161118C00002500 C 11/18/16 2.5 26.80 27.40
SRDX 161118C00005000 C 11/18/16 5.0 24.20 24.90
SRDX 161118C00007500 C 11/18/16 7.5 21.80 22.40
SRDX 161118C00010000 C 11/18/16 10.0 19.30 20.00
SRDX 161118C00012500 C 11/18/16 12.5 16.80 17.40
SRDX 161118C00015000 C 11/18/16 15.0 14.30 15.00
SRDX 161118C00017500 C 11/18/16 17.5 11.90 12.50
SRDX 161118C00020000 C 11/18/16 20.0 9.30 10.10
SRDX 161118C00022500 C 11/18/16 22.5 7.10 7.90
SRDX 161118C00025000 C 11/18/16 25.0 4.80 5.80
SRDX 161118C00030000 C 11/18/16 30.0 1.70 2.40
SRDX 161118C00035000 C 11/18/16 35.0 0.15 0.90
SRDX 161118P00002500 P 11/18/16 2.5 0.00 0.55
SRDX 161118P00005000 P 11/18/16 5.0 0.00 0.55
SRDX 161118P00007500 P 11/18/16 7.5 0.00 0.55
SRDX 161118P00010000 P 11/18/16 10.0 0.00 0.55
SRDX 161118P00012500 P 11/18/16 12.5 0.00 0.55
SRDX 161118P00015000 P 11/18/16 15.0 0.00 0.35
SRDX 161118P00017500 P 11/18/16 17.5 0.00 0.60
SRDX 161118P00020000 P 11/18/16 20.0 0.05 0.45
SRDX 161118P00022500 P 11/18/16 22.5 0.05 0.60
SRDX 161118P00025000 P 11/18/16 25.0 0.30 1.05
SRDX 161118P00030000 P 11/18/16 30.0 1.95 2.70
SRDX 161118P00035000 P 11/18/16 35.0 5.30 6.20
SRDX 170217C00012500 C 02/17/17 12.5 16.70 17.60
SRDX 170217C00015000 C 02/17/17 15.0 14.20 15.20
SRDX 170217C00017500 C 02/17/17 17.5 11.70 13.00
SRDX 170217C00020000 C 02/17/17 20.0 9.30 10.80
SRDX 170217C00022500 C 02/17/17 22.5 7.40 8.80
SRDX 170217C00025000 C 02/17/17 25.0 5.10 6.90
SRDX 170217C00030000 C 02/17/17 30.0 2.55 3.60
SRDX 170217C00035000 C 02/17/17 35.0 0.90 1.80
SRDX 170217P00012500 P 02/17/17 12.5 0.00 0.50
SRDX 170217P00015000 P 02/17/17 15.0 0.00 0.90
SRDX 170217P00017500 P 02/17/17 17.5 0.00 1.00
SRDX 170217P00020000 P 02/17/17 20.0 0.10 0.85
SRDX 170217P00022500 P 02/17/17 22.5 0.35 1.15
SRDX 170217P00025000 P 02/17/17 25.0 0.95 1.75
SRDX 170217P00030000 P 02/17/17 30.0 2.75 4.00
SRDX 170217P00035000 P 02/17/17 35.0 5.70 7.40

OPRA data is delayed 15 minutes.