Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-18)Premium Content

Surmodics Inc (SRDX)
As of Jan 17 2017 11:42AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SRDX 170120C00015000 C 01/20/17 15.0 8.80 10.70
SRDX 170120C00017500 C 01/20/17 17.5 6.50 8.30
SRDX 170120C00020000 C 01/20/17 20.0 2.55 6.90
SRDX 170120C00022500 C 01/20/17 22.5 0.05 4.10
SRDX 170120C00025000 C 01/20/17 25.0 0.00 0.95
SRDX 170120C00030000 C 01/20/17 30.0 0.00 0.30
SRDX 170120C00035000 C 01/20/17 35.0 0.00 0.30
SRDX 170120P00015000 P 01/20/17 15.0 0.00 0.30
SRDX 170120P00017500 P 01/20/17 17.5 0.00 0.30
SRDX 170120P00020000 P 01/20/17 20.0 0.00 0.25
SRDX 170120P00022500 P 01/20/17 22.5 0.00 0.25
SRDX 170120P00025000 P 01/20/17 25.0 0.00 4.90
SRDX 170120P00030000 P 01/20/17 30.0 3.10 7.50
SRDX 170120P00035000 P 01/20/17 35.0 9.30 11.10
SRDX 170217C00012500 C 02/17/17 12.5 11.00 13.80
SRDX 170217C00015000 C 02/17/17 15.0 9.00 10.80
SRDX 170217C00017500 C 02/17/17 17.5 6.20 8.30
SRDX 170217C00020000 C 02/17/17 20.0 4.50 5.70
SRDX 170217C00022500 C 02/17/17 22.5 2.45 3.50
SRDX 170217C00025000 C 02/17/17 25.0 1.00 1.75
SRDX 170217C00030000 C 02/17/17 30.0 0.00 0.40
SRDX 170217C00035000 C 02/17/17 35.0 0.00 0.30
SRDX 170217C00040000 C 02/17/17 40.0 0.00 0.25
SRDX 170217P00012500 P 02/17/17 12.5 0.00 0.30
SRDX 170217P00015000 P 02/17/17 15.0 0.00 0.25
SRDX 170217P00017500 P 02/17/17 17.5 0.00 0.35
SRDX 170217P00020000 P 02/17/17 20.0 0.00 0.50
SRDX 170217P00022500 P 02/17/17 22.5 0.25 0.85
SRDX 170217P00025000 P 02/17/17 25.0 1.05 1.80
SRDX 170217P00030000 P 02/17/17 30.0 4.70 5.90
SRDX 170217P00035000 P 02/17/17 35.0 9.30 11.60
SRDX 170217P00040000 P 02/17/17 40.0 14.00 16.90
SRDX 170519C00015000 C 05/19/17 15.0 9.20 11.00
SRDX 170519C00017500 C 05/19/17 17.5 7.20 8.50
SRDX 170519C00020000 C 05/19/17 20.0 5.10 6.40
SRDX 170519C00022500 C 05/19/17 22.5 3.30 4.50
SRDX 170519C00025000 C 05/19/17 25.0 1.95 2.95
SRDX 170519C00030000 C 05/19/17 30.0 0.35 1.15
SRDX 170519C00035000 C 05/19/17 35.0 0.00 0.55
SRDX 170519C00040000 C 05/19/17 40.0 0.00 0.40
SRDX 170519P00015000 P 05/19/17 15.0 0.00 0.55
SRDX 170519P00017500 P 05/19/17 17.5 0.10 0.75
SRDX 170519P00020000 P 05/19/17 20.0 0.40 1.10
SRDX 170519P00022500 P 05/19/17 22.5 1.00 1.80
SRDX 170519P00025000 P 05/19/17 25.0 2.00 2.90
SRDX 170519P00030000 P 05/19/17 30.0 5.10 6.40
SRDX 170519P00035000 P 05/19/17 35.0 9.60 11.90
SRDX 170519P00040000 P 05/19/17 40.0 14.20 17.10
SRDX 170818C00012500 C 08/18/17 12.5 11.50 14.30
SRDX 170818C00015000 C 08/18/17 15.0 9.80 11.10
SRDX 170818C00017500 C 08/18/17 17.5 7.50 9.00
SRDX 170818C00020000 C 08/18/17 20.0 5.50 7.00
SRDX 170818C00022500 C 08/18/17 22.5 3.80 5.30
SRDX 170818C00025000 C 08/18/17 25.0 2.55 3.90
SRDX 170818C00030000 C 08/18/17 30.0 0.80 1.90
SRDX 170818C00035000 C 08/18/17 35.0 0.10 0.95
SRDX 170818P00012500 P 08/18/17 12.5 0.00 0.65
SRDX 170818P00015000 P 08/18/17 15.0 0.10 0.80
SRDX 170818P00017500 P 08/18/17 17.5 0.30 1.05
SRDX 170818P00020000 P 08/18/17 20.0 0.75 1.65
SRDX 170818P00022500 P 08/18/17 22.5 1.45 2.50
SRDX 170818P00025000 P 08/18/17 25.0 2.55 3.70
SRDX 170818P00030000 P 08/18/17 30.0 5.50 7.00
SRDX 170818P00035000 P 08/18/17 35.0 9.70 11.20

OPRA data is delayed 15 minutes.