Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-23)Premium Content

Surmodics Inc (SRDX)
As of Jul 31 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SRDX 140816C00012500 C 08/16/14 12.5 5.00 9.00
SRDX 140816C00015000 C 08/16/14 15.0 2.50 6.40
SRDX 140816C00017500 C 08/16/14 17.5 0.00 4.80
SRDX 140816C00020000 C 08/16/14 20.0 0.00 4.80
SRDX 140816C00022500 C 08/16/14 22.5 0.00 0.95
SRDX 140816C00025000 C 08/16/14 25.0 0.00 0.50
SRDX 140816C00030000 C 08/16/14 30.0 0.00 0.40
SRDX 140816C00035000 C 08/16/14 35.0 0.00 4.80
SRDX 140816P00012500 P 08/16/14 12.5 0.00 4.80
SRDX 140816P00015000 P 08/16/14 15.0 0.00 4.80
SRDX 140816P00017500 P 08/16/14 17.5 0.00 4.80
SRDX 140816P00020000 P 08/16/14 20.0 0.00 4.80
SRDX 140816P00022500 P 08/16/14 22.5 1.10 5.20
SRDX 140816P00025000 P 08/16/14 25.0 3.60 7.70
SRDX 140816P00030000 P 08/16/14 30.0 8.60 12.70
SRDX 140816P00035000 P 08/16/14 35.0 13.50 17.70
SRDX 140920C00005000 C 09/20/14 5.0 12.50 16.40
SRDX 140920C00007500 C 09/20/14 7.5 9.90 14.00
SRDX 140920C00010000 C 09/20/14 10.0 7.40 11.50
SRDX 140920C00012500 C 09/20/14 12.5 4.70 9.00
SRDX 140920C00015000 C 09/20/14 15.0 2.50 6.50
SRDX 140920C00017500 C 09/20/14 17.5 0.30 4.80
SRDX 140920C00020000 C 09/20/14 20.0 0.30 1.05
SRDX 140920C00022500 C 09/20/14 22.5 0.00 0.55
SRDX 140920C00025000 C 09/20/14 25.0 0.00 0.40
SRDX 140920C00030000 C 09/20/14 30.0 0.00 0.40
SRDX 140920P00005000 P 09/20/14 5.0 0.00 0.40
SRDX 140920P00007500 P 09/20/14 7.5 0.00 0.40
SRDX 140920P00010000 P 09/20/14 10.0 0.00 0.40
SRDX 140920P00012500 P 09/20/14 12.5 0.00 0.40
SRDX 140920P00015000 P 09/20/14 15.0 0.00 0.45
SRDX 140920P00017500 P 09/20/14 17.5 0.10 0.75
SRDX 140920P00020000 P 09/20/14 20.0 1.25 1.95
SRDX 140920P00022500 P 09/20/14 22.5 1.20 5.10
SRDX 140920P00025000 P 09/20/14 25.0 3.60 7.70
SRDX 140920P00030000 P 09/20/14 30.0 8.60 12.70
SRDX 141122C00012500 C 11/22/14 12.5 5.00 9.00
SRDX 141122C00015000 C 11/22/14 15.0 2.75 6.80
SRDX 141122C00017500 C 11/22/14 17.5 2.25 3.30
SRDX 141122C00020000 C 11/22/14 20.0 0.85 1.55
SRDX 141122C00022500 C 11/22/14 22.5 0.30 0.85
SRDX 141122C00025000 C 11/22/14 25.0 0.00 0.55
SRDX 141122C00030000 C 11/22/14 30.0 0.00 0.40
SRDX 141122C00035000 C 11/22/14 35.0 0.00 0.40
SRDX 141122P00012500 P 11/22/14 12.5 0.00 0.45
SRDX 141122P00015000 P 11/22/14 15.0 0.00 0.65
SRDX 141122P00017500 P 11/22/14 17.5 0.60 1.15
SRDX 141122P00020000 P 11/22/14 20.0 1.75 2.15
SRDX 141122P00022500 P 11/22/14 22.5 3.30 4.00
SRDX 141122P00025000 P 11/22/14 25.0 3.70 7.70
SRDX 141122P00030000 P 11/22/14 30.0 8.50 12.60
SRDX 141122P00035000 P 11/22/14 35.0 13.60 17.60
SRDX 150220C00012500 C 02/20/15 12.5 5.10 9.20
SRDX 150220C00015000 C 02/20/15 15.0 2.90 7.20
SRDX 150220C00017500 C 02/20/15 17.5 2.70 3.70
SRDX 150220C00020000 C 02/20/15 20.0 1.40 2.10
SRDX 150220C00022500 C 02/20/15 22.5 0.75 1.25
SRDX 150220C00025000 C 02/20/15 25.0 0.15 0.80
SRDX 150220C00030000 C 02/20/15 30.0 0.00 0.45
SRDX 150220P00012500 P 02/20/15 12.5 0.00 0.65
SRDX 150220P00015000 P 02/20/15 15.0 0.35 1.00
SRDX 150220P00017500 P 02/20/15 17.5 1.10 1.50
SRDX 150220P00020000 P 02/20/15 20.0 2.05 2.70
SRDX 150220P00022500 P 02/20/15 22.5 3.70 4.40
SRDX 150220P00025000 P 02/20/15 25.0 5.20 6.60
SRDX 150220P00030000 P 02/20/15 30.0 8.50 12.80

OPRA data is delayed 15 minutes.