Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Surmodics Inc (SRDX)
As of Jul 29 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SRDX 150821C00012500 C 08/21/15 12.5 8.50 12.80
SRDX 150821C00015000 C 08/21/15 15.0 6.00 10.50
SRDX 150821C00017500 C 08/21/15 17.5 3.50 7.90
SRDX 150821C00020000 C 08/21/15 20.0 1.10 5.40
SRDX 150821C00022500 C 08/21/15 22.5 0.00 4.90
SRDX 150821C00025000 C 08/21/15 25.0 0.00 4.90
SRDX 150821C00030000 C 08/21/15 30.0 0.00 0.25
SRDX 150821P00012500 P 08/21/15 12.5 0.00 0.50
SRDX 150821P00015000 P 08/21/15 15.0 0.00 4.90
SRDX 150821P00017500 P 08/21/15 17.5 0.00 4.80
SRDX 150821P00020000 P 08/21/15 20.0 0.00 4.90
SRDX 150821P00022500 P 08/21/15 22.5 0.10 4.90
SRDX 150821P00025000 P 08/21/15 25.0 0.00 4.70
SRDX 150821P00030000 P 08/21/15 30.0 4.90 9.00
SRDX 150918C00012500 C 09/18/15 12.5 8.50 12.70
SRDX 150918C00015000 C 09/18/15 15.0 5.90 10.50
SRDX 150918C00017500 C 09/18/15 17.5 3.50 7.90
SRDX 150918C00020000 C 09/18/15 20.0 1.10 5.50
SRDX 150918C00022500 C 09/18/15 22.5 0.00 2.15
SRDX 150918C00025000 C 09/18/15 25.0 0.00 4.90
SRDX 150918C00030000 C 09/18/15 30.0 0.00 4.90
SRDX 150918C00035000 C 09/18/15 35.0 0.00 0.50
SRDX 150918P00012500 P 09/18/15 12.5 0.00 0.50
SRDX 150918P00015000 P 09/18/15 15.0 0.00 4.90
SRDX 150918P00017500 P 09/18/15 17.5 0.00 4.90
SRDX 150918P00020000 P 09/18/15 20.0 0.00 4.90
SRDX 150918P00022500 P 09/18/15 22.5 0.00 4.90
SRDX 150918P00025000 P 09/18/15 25.0 0.00 4.80
SRDX 150918P00030000 P 09/18/15 30.0 4.60 9.10
SRDX 150918P00035000 P 09/18/15 35.0 9.70 14.00
SRDX 151120C00015000 C 11/20/15 15.0 6.20 10.40
SRDX 151120C00017500 C 11/20/15 17.5 3.80 8.20
SRDX 151120C00020000 C 11/20/15 20.0 3.20 4.30
SRDX 151120C00022500 C 11/20/15 22.5 1.80 2.45
SRDX 151120C00025000 C 11/20/15 25.0 0.75 1.15
SRDX 151120C00030000 C 11/20/15 30.0 0.00 0.45
SRDX 151120C00035000 C 11/20/15 35.0 0.00 0.40
SRDX 151120P00015000 P 11/20/15 15.0 0.00 0.45
SRDX 151120P00017500 P 11/20/15 17.5 0.00 0.60
SRDX 151120P00020000 P 11/20/15 20.0 0.40 0.90
SRDX 151120P00022500 P 11/20/15 22.5 1.20 1.70
SRDX 151120P00025000 P 11/20/15 25.0 2.20 3.30
SRDX 151120P00030000 P 11/20/15 30.0 4.70 9.20
SRDX 151120P00035000 P 11/20/15 35.0 9.70 14.00
SRDX 160219C00012500 C 02/19/16 12.5 8.60 12.80
SRDX 160219C00015000 C 02/19/16 15.0 6.30 10.80
SRDX 160219C00017500 C 02/19/16 17.5 4.00 8.40
SRDX 160219C00020000 C 02/19/16 20.0 3.70 4.70
SRDX 160219C00022500 C 02/19/16 22.5 2.05 3.30
SRDX 160219C00025000 C 02/19/16 25.0 1.20 1.65
SRDX 160219C00030000 C 02/19/16 30.0 0.00 0.65
SRDX 160219C00035000 C 02/19/16 35.0 0.00 0.40
SRDX 160219P00012500 P 02/19/16 12.5 0.00 0.45
SRDX 160219P00015000 P 02/19/16 15.0 0.00 0.60
SRDX 160219P00017500 P 02/19/16 17.5 0.20 0.90
SRDX 160219P00020000 P 02/19/16 20.0 0.75 1.35
SRDX 160219P00022500 P 02/19/16 22.5 1.65 2.20
SRDX 160219P00025000 P 02/19/16 25.0 2.65 3.60
SRDX 160219P00030000 P 02/19/16 30.0 4.90 9.40
SRDX 160219P00035000 P 02/19/16 35.0 9.70 14.00

OPRA data is delayed 15 minutes.