Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Surmodics Inc (SRDX)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SRDX 141122C00012500 C 11/22/14 12.5 8.70 9.90
SRDX 141122C00015000 C 11/22/14 15.0 4.50 9.20
SRDX 141122C00017500 C 11/22/14 17.5 3.80 4.90
SRDX 141122C00020000 C 11/22/14 20.0 1.65 2.35
SRDX 141122C00022500 C 11/22/14 22.5 0.05 2.10
SRDX 141122C00025000 C 11/22/14 25.0 0.00 0.55
SRDX 141122C00030000 C 11/22/14 30.0 0.00 3.10
SRDX 141122C00035000 C 11/22/14 35.0 0.00 0.75
SRDX 141122P00012500 P 11/22/14 12.5 0.00 0.75
SRDX 141122P00015000 P 11/22/14 15.0 0.00 0.75
SRDX 141122P00017500 P 11/22/14 17.5 0.00 3.30
SRDX 141122P00020000 P 11/22/14 20.0 0.00 0.45
SRDX 141122P00022500 P 11/22/14 22.5 0.70 1.50
SRDX 141122P00025000 P 11/22/14 25.0 1.00 5.50
SRDX 141122P00030000 P 11/22/14 30.0 6.40 10.40
SRDX 141122P00035000 P 11/22/14 35.0 12.60 13.80
SRDX 141220C00012500 C 12/20/14 12.5 8.40 9.90
SRDX 141220C00015000 C 12/20/14 15.0 4.50 9.20
SRDX 141220C00017500 C 12/20/14 17.5 2.00 6.60
SRDX 141220C00020000 C 12/20/14 20.0 1.85 2.50
SRDX 141220C00022500 C 12/20/14 22.5 0.50 0.90
SRDX 141220C00025000 C 12/20/14 25.0 0.00 0.40
SRDX 141220C00030000 C 12/20/14 30.0 0.00 0.30
SRDX 141220P00012500 P 12/20/14 12.5 0.00 0.30
SRDX 141220P00015000 P 12/20/14 15.0 0.00 0.30
SRDX 141220P00017500 P 12/20/14 17.5 0.00 0.35
SRDX 141220P00020000 P 12/20/14 20.0 0.15 0.65
SRDX 141220P00022500 P 12/20/14 22.5 1.30 1.65
SRDX 141220P00025000 P 12/20/14 25.0 2.90 3.90
SRDX 141220P00030000 P 12/20/14 30.0 7.70 8.80
SRDX 150220C00012500 C 02/20/15 12.5 8.40 10.00
SRDX 150220C00015000 C 02/20/15 15.0 4.60 9.20
SRDX 150220C00017500 C 02/20/15 17.5 4.10 5.20
SRDX 150220C00020000 C 02/20/15 20.0 2.35 3.20
SRDX 150220C00022500 C 02/20/15 22.5 1.00 1.45
SRDX 150220C00025000 C 02/20/15 25.0 0.30 0.70
SRDX 150220C00030000 C 02/20/15 30.0 0.00 0.25
SRDX 150220P00012500 P 02/20/15 12.5 0.00 0.30
SRDX 150220P00015000 P 02/20/15 15.0 0.00 0.40
SRDX 150220P00017500 P 02/20/15 17.5 0.00 0.55
SRDX 150220P00020000 P 02/20/15 20.0 0.65 1.05
SRDX 150220P00022500 P 02/20/15 22.5 1.80 2.20
SRDX 150220P00025000 P 02/20/15 25.0 3.30 4.20
SRDX 150220P00030000 P 02/20/15 30.0 7.70 9.20
SRDX 150515C00005000 C 05/15/15 5.0 15.40 18.40
SRDX 150515C00007500 C 05/15/15 7.5 12.00 16.60
SRDX 150515C00010000 C 05/15/15 10.0 9.50 14.20
SRDX 150515C00012500 C 05/15/15 12.5 7.40 10.90
SRDX 150515C00015000 C 05/15/15 15.0 4.70 9.40
SRDX 150515C00017500 C 05/15/15 17.5 4.40 5.50
SRDX 150515C00020000 C 05/15/15 20.0 2.70 3.70
SRDX 150515C00022500 C 05/15/15 22.5 1.55 2.10
SRDX 150515C00025000 C 05/15/15 25.0 0.65 0.95
SRDX 150515C00030000 C 05/15/15 30.0 0.00 0.50
SRDX 150515C00035000 C 05/15/15 35.0 0.00 0.35
SRDX 150515P00005000 P 05/15/15 5.0 0.00 0.35
SRDX 150515P00007500 P 05/15/15 7.5 0.00 0.35
SRDX 150515P00010000 P 05/15/15 10.0 0.00 0.35
SRDX 150515P00012500 P 05/15/15 12.5 0.00 0.45
SRDX 150515P00015000 P 05/15/15 15.0 0.00 0.55
SRDX 150515P00017500 P 05/15/15 17.5 0.40 1.05
SRDX 150515P00020000 P 05/15/15 20.0 1.10 1.75
SRDX 150515P00022500 P 05/15/15 22.5 2.10 2.75
SRDX 150515P00025000 P 05/15/15 25.0 3.70 4.50
SRDX 150515P00030000 P 05/15/15 30.0 6.00 10.40
SRDX 150515P00035000 P 05/15/15 35.0 12.70 13.90

OPRA data is delayed 15 minutes.