Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Surmodics Inc (SRDX)
As of Nov 25 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SRDX 141220C00012500 C 12/20/14 12.5 6.90 11.40
SRDX 141220C00015000 C 12/20/14 15.0 4.20 8.90
SRDX 141220C00017500 C 12/20/14 17.5 1.80 6.40
SRDX 141220C00020000 C 12/20/14 20.0 0.00 4.80
SRDX 141220C00022500 C 12/20/14 22.5 0.00 4.80
SRDX 141220C00025000 C 12/20/14 25.0 0.00 4.80
SRDX 141220C00030000 C 12/20/14 30.0 0.00 4.90
SRDX 141220P00012500 P 12/20/14 12.5 0.00 0.70
SRDX 141220P00015000 P 12/20/14 15.0 0.00 4.80
SRDX 141220P00017500 P 12/20/14 17.5 0.00 4.80
SRDX 141220P00020000 P 12/20/14 20.0 0.00 4.80
SRDX 141220P00022500 P 12/20/14 22.5 0.00 4.80
SRDX 141220P00025000 P 12/20/14 25.0 1.30 5.70
SRDX 141220P00030000 P 12/20/14 30.0 6.20 10.70
SRDX 150117C00012500 C 01/17/15 12.5 6.90 11.40
SRDX 150117C00015000 C 01/17/15 15.0 4.30 9.00
SRDX 150117C00017500 C 01/17/15 17.5 1.80 6.50
SRDX 150117C00020000 C 01/17/15 20.0 0.00 4.80
SRDX 150117C00022500 C 01/17/15 22.5 0.00 4.80
SRDX 150117C00025000 C 01/17/15 25.0 0.00 4.80
SRDX 150117C00030000 C 01/17/15 30.0 0.00 4.80
SRDX 150117P00012500 P 01/17/15 12.5 0.00 4.90
SRDX 150117P00015000 P 01/17/15 15.0 0.00 4.90
SRDX 150117P00017500 P 01/17/15 17.5 0.00 4.80
SRDX 150117P00020000 P 01/17/15 20.0 0.00 4.80
SRDX 150117P00022500 P 01/17/15 22.5 0.55 3.70
SRDX 150117P00025000 P 01/17/15 25.0 1.40 5.80
SRDX 150117P00030000 P 01/17/15 30.0 6.20 10.70
SRDX 150220C00012500 C 02/20/15 12.5 6.90 11.40
SRDX 150220C00015000 C 02/20/15 15.0 4.30 8.90
SRDX 150220C00017500 C 02/20/15 17.5 2.15 6.60
SRDX 150220C00020000 C 02/20/15 20.0 0.10 4.70
SRDX 150220C00022500 C 02/20/15 22.5 0.00 4.80
SRDX 150220C00025000 C 02/20/15 25.0 0.00 4.80
SRDX 150220C00030000 C 02/20/15 30.0 0.00 0.30
SRDX 150220P00012500 P 02/20/15 12.5 0.00 4.90
SRDX 150220P00015000 P 02/20/15 15.0 0.00 4.80
SRDX 150220P00017500 P 02/20/15 17.5 0.00 4.80
SRDX 150220P00020000 P 02/20/15 20.0 0.00 4.80
SRDX 150220P00022500 P 02/20/15 22.5 0.45 4.60
SRDX 150220P00025000 P 02/20/15 25.0 1.50 6.00
SRDX 150220P00030000 P 02/20/15 30.0 6.30 10.70
SRDX 150515C00005000 C 05/15/15 5.0 14.30 18.80
SRDX 150515C00007500 C 05/15/15 7.5 11.80 16.40
SRDX 150515C00010000 C 05/15/15 10.0 9.30 14.00
SRDX 150515C00012500 C 05/15/15 12.5 6.80 11.40
SRDX 150515C00015000 C 05/15/15 15.0 4.50 9.00
SRDX 150515C00017500 C 05/15/15 17.5 2.50 6.90
SRDX 150515C00020000 C 05/15/15 20.0 1.20 5.00
SRDX 150515C00022500 C 05/15/15 22.5 0.30 1.65
SRDX 150515C00025000 C 05/15/15 25.0 0.00 4.90
SRDX 150515C00030000 C 05/15/15 30.0 0.00 4.90
SRDX 150515C00035000 C 05/15/15 35.0 0.00 0.70
SRDX 150515P00005000 P 05/15/15 5.0 0.00 4.90
SRDX 150515P00007500 P 05/15/15 7.5 0.00 4.90
SRDX 150515P00010000 P 05/15/15 10.0 0.00 4.90
SRDX 150515P00012500 P 05/15/15 12.5 0.00 4.80
SRDX 150515P00015000 P 05/15/15 15.0 0.00 4.80
SRDX 150515P00017500 P 05/15/15 17.5 0.00 4.80
SRDX 150515P00020000 P 05/15/15 20.0 0.10 1.95
SRDX 150515P00022500 P 05/15/15 22.5 1.15 2.70
SRDX 150515P00025000 P 05/15/15 25.0 1.70 6.40
SRDX 150515P00030000 P 05/15/15 30.0 6.20 10.80
SRDX 150515P00035000 P 05/15/15 35.0 11.10 15.70

OPRA data is delayed 15 minutes.