Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-19)Premium Content

Surmodics Inc (SRDX)
As of Sep 30 2016 12:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SRDX 161021C00015000 C 10/21/16 15.0 14.30 15.00
SRDX 161021C00017500 C 10/21/16 17.5 11.80 12.50
SRDX 161021C00020000 C 10/21/16 20.0 9.30 10.00
SRDX 161021C00022500 C 10/21/16 22.5 6.90 7.50
SRDX 161021C00025000 C 10/21/16 25.0 4.40 5.00
SRDX 161021C00030000 C 10/21/16 30.0 0.35 0.95
SRDX 161021C00035000 C 10/21/16 35.0 0.00 0.45
SRDX 161021C00040000 C 10/21/16 40.0 0.00 0.45
SRDX 161021P00015000 P 10/21/16 15.0 0.00 0.45
SRDX 161021P00017500 P 10/21/16 17.5 0.00 0.45
SRDX 161021P00020000 P 10/21/16 20.0 0.00 0.45
SRDX 161021P00022500 P 10/21/16 22.5 0.00 0.45
SRDX 161021P00025000 P 10/21/16 25.0 0.00 0.55
SRDX 161021P00030000 P 10/21/16 30.0 0.85 1.45
SRDX 161021P00035000 P 10/21/16 35.0 5.10 5.70
SRDX 161021P00040000 P 10/21/16 40.0 10.00 10.60
SRDX 161118C00002500 C 11/18/16 2.5 26.80 27.50
SRDX 161118C00005000 C 11/18/16 5.0 24.30 25.00
SRDX 161118C00007500 C 11/18/16 7.5 21.90 22.50
SRDX 161118C00010000 C 11/18/16 10.0 19.40 20.00
SRDX 161118C00012500 C 11/18/16 12.5 16.90 17.50
SRDX 161118C00015000 C 11/18/16 15.0 14.40 15.00
SRDX 161118C00017500 C 11/18/16 17.5 11.90 12.50
SRDX 161118C00020000 C 11/18/16 20.0 9.40 10.00
SRDX 161118C00022500 C 11/18/16 22.5 7.00 7.60
SRDX 161118C00025000 C 11/18/16 25.0 4.60 5.40
SRDX 161118C00030000 C 11/18/16 30.0 1.15 1.80
SRDX 161118C00035000 C 11/18/16 35.0 0.05 0.55
SRDX 161118C00040000 C 11/18/16 40.0 0.00 5.00
SRDX 161118P00002500 P 11/18/16 2.5 0.00 0.45
SRDX 161118P00005000 P 11/18/16 5.0 0.00 0.45
SRDX 161118P00007500 P 11/18/16 7.5 0.00 0.45
SRDX 161118P00010000 P 11/18/16 10.0 0.00 0.45
SRDX 161118P00012500 P 11/18/16 12.5 0.00 0.45
SRDX 161118P00015000 P 11/18/16 15.0 0.00 0.45
SRDX 161118P00017500 P 11/18/16 17.5 0.00 0.50
SRDX 161118P00020000 P 11/18/16 20.0 0.05 0.50
SRDX 161118P00022500 P 11/18/16 22.5 0.00 0.65
SRDX 161118P00025000 P 11/18/16 25.0 0.10 0.65
SRDX 161118P00030000 P 11/18/16 30.0 1.65 2.15
SRDX 161118P00035000 P 11/18/16 35.0 5.30 5.80
SRDX 161118P00040000 P 11/18/16 40.0 9.20 13.40
SRDX 170217C00012500 C 02/17/17 12.5 16.80 17.70
SRDX 170217C00015000 C 02/17/17 15.0 14.40 15.20
SRDX 170217C00017500 C 02/17/17 17.5 11.90 12.70
SRDX 170217C00020000 C 02/17/17 20.0 9.60 10.50
SRDX 170217C00022500 C 02/17/17 22.5 7.00 8.10
SRDX 170217C00025000 C 02/17/17 25.0 5.00 6.20
SRDX 170217C00030000 C 02/17/17 30.0 2.10 3.00
SRDX 170217C00035000 C 02/17/17 35.0 0.25 1.45
SRDX 170217C00040000 C 02/17/17 40.0 0.00 5.00
SRDX 170217P00012500 P 02/17/17 12.5 0.00 0.70
SRDX 170217P00015000 P 02/17/17 15.0 0.00 0.70
SRDX 170217P00017500 P 02/17/17 17.5 0.05 0.80
SRDX 170217P00020000 P 02/17/17 20.0 0.05 0.95
SRDX 170217P00022500 P 02/17/17 22.5 0.10 1.20
SRDX 170217P00025000 P 02/17/17 25.0 0.55 1.60
SRDX 170217P00030000 P 02/17/17 30.0 2.55 3.50
SRDX 170217P00035000 P 02/17/17 35.0 5.90 7.10
SRDX 170217P00040000 P 02/17/17 40.0 9.10 13.50
SRDX 170519C00015000 C 05/19/17 15.0 14.30 15.50
SRDX 170519C00017500 C 05/19/17 17.5 11.90 13.40
SRDX 170519C00020000 C 05/19/17 20.0 9.50 10.90
SRDX 170519C00022500 C 05/19/17 22.5 7.40 8.90
SRDX 170519C00025000 C 05/19/17 25.0 5.30 7.00
SRDX 170519C00030000 C 05/19/17 30.0 2.55 4.20
SRDX 170519C00035000 C 05/19/17 35.0 0.75 2.50
SRDX 170519C00040000 C 05/19/17 40.0 0.15 0.95
SRDX 170519P00015000 P 05/19/17 15.0 0.00 1.05
SRDX 170519P00017500 P 05/19/17 17.5 0.00 1.20
SRDX 170519P00020000 P 05/19/17 20.0 0.10 1.30
SRDX 170519P00022500 P 05/19/17 22.5 0.30 1.75
SRDX 170519P00025000 P 05/19/17 25.0 1.00 2.60
SRDX 170519P00030000 P 05/19/17 30.0 3.20 4.60
SRDX 170519P00035000 P 05/19/17 35.0 6.30 8.00
SRDX 170519P00040000 P 05/19/17 40.0 10.50 11.90

OPRA data is delayed 15 minutes.