Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-21)Premium Content

Surmodics Inc (SRDX)
As of Sep 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SRDX 150918C00012500 C 09/18/15 12.5 9.10 12.40
SRDX 150918C00015000 C 09/18/15 15.0 6.60 10.60
SRDX 150918C00017500 C 09/18/15 17.5 4.10 8.00
SRDX 150918C00020000 C 09/18/15 20.0 1.60 5.80
SRDX 150918C00022500 C 09/18/15 22.5 0.05 3.90
SRDX 150918C00025000 C 09/18/15 25.0 0.00 4.80
SRDX 150918C00030000 C 09/18/15 30.0 0.00 4.90
SRDX 150918C00035000 C 09/18/15 35.0 0.00 0.50
SRDX 150918P00012500 P 09/18/15 12.5 0.00 0.50
SRDX 150918P00015000 P 09/18/15 15.0 0.00 4.80
SRDX 150918P00017500 P 09/18/15 17.5 0.00 4.90
SRDX 150918P00020000 P 09/18/15 20.0 0.00 4.80
SRDX 150918P00022500 P 09/18/15 22.5 0.00 2.85
SRDX 150918P00025000 P 09/18/15 25.0 0.10 4.70
SRDX 150918P00030000 P 09/18/15 30.0 4.60 8.40
SRDX 150918P00035000 P 09/18/15 35.0 10.30 13.40
SRDX 151016C00012500 C 10/16/15 12.5 9.10 12.30
SRDX 151016C00015000 C 10/16/15 15.0 6.60 10.50
SRDX 151016C00017500 C 10/16/15 17.5 4.10 8.20
SRDX 151016C00020000 C 10/16/15 20.0 1.70 5.90
SRDX 151016C00022500 C 10/16/15 22.5 0.25 4.70
SRDX 151016C00025000 C 10/16/15 25.0 0.00 2.25
SRDX 151016C00030000 C 10/16/15 30.0 0.00 4.90
SRDX 151016C00035000 C 10/16/15 35.0 0.00 0.55
SRDX 151016P00012500 P 10/16/15 12.5 0.00 0.55
SRDX 151016P00015000 P 10/16/15 15.0 0.00 4.80
SRDX 151016P00017500 P 10/16/15 17.5 0.00 4.80
SRDX 151016P00020000 P 10/16/15 20.0 0.00 4.90
SRDX 151016P00022500 P 10/16/15 22.5 0.00 3.30
SRDX 151016P00025000 P 10/16/15 25.0 0.60 4.90
SRDX 151016P00030000 P 10/16/15 30.0 4.40 8.40
SRDX 151016P00035000 P 10/16/15 35.0 10.20 13.40
SRDX 151120C00015000 C 11/20/15 15.0 6.60 10.00
SRDX 151120C00017500 C 11/20/15 17.5 4.10 8.40
SRDX 151120C00020000 C 11/20/15 20.0 2.00 5.40
SRDX 151120C00022500 C 11/20/15 22.5 1.10 4.90
SRDX 151120C00025000 C 11/20/15 25.0 0.50 1.65
SRDX 151120C00030000 C 11/20/15 30.0 0.00 0.90
SRDX 151120C00035000 C 11/20/15 35.0 0.00 0.55
SRDX 151120P00015000 P 11/20/15 15.0 0.00 0.65
SRDX 151120P00017500 P 11/20/15 17.5 0.00 1.45
SRDX 151120P00020000 P 11/20/15 20.0 0.15 1.00
SRDX 151120P00022500 P 11/20/15 22.5 0.45 1.40
SRDX 151120P00025000 P 11/20/15 25.0 0.80 4.90
SRDX 151120P00030000 P 11/20/15 30.0 4.40 8.60
SRDX 151120P00035000 P 11/20/15 35.0 10.20 13.40
SRDX 160219C00012500 C 02/19/16 12.5 9.20 12.40
SRDX 160219C00015000 C 02/19/16 15.0 6.80 11.20
SRDX 160219C00017500 C 02/19/16 17.5 4.60 8.50
SRDX 160219C00020000 C 02/19/16 20.0 2.30 6.00
SRDX 160219C00022500 C 02/19/16 22.5 1.60 4.90
SRDX 160219C00025000 C 02/19/16 25.0 1.55 2.60
SRDX 160219C00030000 C 02/19/16 30.0 0.00 1.45
SRDX 160219C00035000 C 02/19/16 35.0 0.00 0.50
SRDX 160219P00012500 P 02/19/16 12.5 0.00 0.80
SRDX 160219P00015000 P 02/19/16 15.0 0.00 4.80
SRDX 160219P00017500 P 02/19/16 17.5 0.00 2.25
SRDX 160219P00020000 P 02/19/16 20.0 0.00 3.70
SRDX 160219P00022500 P 02/19/16 22.5 1.50 2.10
SRDX 160219P00025000 P 02/19/16 25.0 1.20 4.10
SRDX 160219P00030000 P 02/19/16 30.0 5.30 8.80
SRDX 160219P00035000 P 02/19/16 35.0 10.30 13.40

OPRA data is delayed 15 minutes.