Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Surmodics Inc (SRDX)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SRDX 150220C00012500 C 02/20/15 12.5 8.10 12.20
SRDX 150220C00015000 C 02/20/15 15.0 5.60 10.20
SRDX 150220C00017500 C 02/20/15 17.5 3.10 7.80
SRDX 150220C00020000 C 02/20/15 20.0 0.50 5.20
SRDX 150220C00022500 C 02/20/15 22.5 0.00 4.80
SRDX 150220C00025000 C 02/20/15 25.0 0.00 4.80
SRDX 150220C00030000 C 02/20/15 30.0 0.00 0.10
SRDX 150220P00012500 P 02/20/15 12.5 0.00 4.90
SRDX 150220P00015000 P 02/20/15 15.0 0.00 4.80
SRDX 150220P00017500 P 02/20/15 17.5 0.00 2.10
SRDX 150220P00020000 P 02/20/15 20.0 0.00 4.80
SRDX 150220P00022500 P 02/20/15 22.5 0.00 4.80
SRDX 150220P00025000 P 02/20/15 25.0 0.20 4.90
SRDX 150220P00030000 P 02/20/15 30.0 5.50 9.40
SRDX 150320C00012500 C 03/20/15 12.5 8.10 12.20
SRDX 150320C00015000 C 03/20/15 15.0 5.60 10.30
SRDX 150320C00017500 C 03/20/15 17.5 3.00 7.70
SRDX 150320C00020000 C 03/20/15 20.0 0.90 5.00
SRDX 150320C00022500 C 03/20/15 22.5 0.00 4.70
SRDX 150320C00025000 C 03/20/15 25.0 0.00 4.80
SRDX 150320C00030000 C 03/20/15 30.0 0.00 4.80
SRDX 150320P00012500 P 03/20/15 12.5 0.00 4.90
SRDX 150320P00015000 P 03/20/15 15.0 0.00 4.90
SRDX 150320P00017500 P 03/20/15 17.5 0.00 4.80
SRDX 150320P00020000 P 03/20/15 20.0 0.00 4.80
SRDX 150320P00022500 P 03/20/15 22.5 0.00 4.80
SRDX 150320P00025000 P 03/20/15 25.0 0.50 4.90
SRDX 150320P00030000 P 03/20/15 30.0 5.50 9.40
SRDX 150515C00005000 C 05/15/15 5.0 15.50 19.60
SRDX 150515C00007500 C 05/15/15 7.5 13.00 17.80
SRDX 150515C00010000 C 05/15/15 10.0 10.60 15.20
SRDX 150515C00012500 C 05/15/15 12.5 8.10 12.70
SRDX 150515C00015000 C 05/15/15 15.0 5.60 10.40
SRDX 150515C00017500 C 05/15/15 17.5 3.20 7.90
SRDX 150515C00020000 C 05/15/15 20.0 2.95 3.90
SRDX 150515C00022500 C 05/15/15 22.5 1.50 2.05
SRDX 150515C00025000 C 05/15/15 25.0 0.45 0.95
SRDX 150515C00030000 C 05/15/15 30.0 0.00 0.45
SRDX 150515C00035000 C 05/15/15 35.0 0.00 0.40
SRDX 150515P00005000 P 05/15/15 5.0 0.00 0.40
SRDX 150515P00007500 P 05/15/15 7.5 0.00 0.40
SRDX 150515P00010000 P 05/15/15 10.0 0.00 0.40
SRDX 150515P00012500 P 05/15/15 12.5 0.00 0.45
SRDX 150515P00015000 P 05/15/15 15.0 0.00 0.50
SRDX 150515P00017500 P 05/15/15 17.5 0.00 0.60
SRDX 150515P00020000 P 05/15/15 20.0 0.35 0.75
SRDX 150515P00022500 P 05/15/15 22.5 1.00 1.55
SRDX 150515P00025000 P 05/15/15 25.0 2.50 3.30
SRDX 150515P00030000 P 05/15/15 30.0 4.90 9.50
SRDX 150515P00035000 P 05/15/15 35.0 10.40 14.40
SRDX 150821C00012500 C 08/21/15 12.5 8.10 12.20
SRDX 150821C00015000 C 08/21/15 15.0 5.70 10.30
SRDX 150821C00017500 C 08/21/15 17.5 3.70 7.80
SRDX 150821C00020000 C 08/21/15 20.0 3.50 4.50
SRDX 150821C00022500 C 08/21/15 22.5 2.05 2.80
SRDX 150821C00025000 C 08/21/15 25.0 1.05 1.55
SRDX 150821C00030000 C 08/21/15 30.0 0.00 0.55
SRDX 150821P00012500 P 08/21/15 12.5 0.00 0.50
SRDX 150821P00015000 P 08/21/15 15.0 0.00 0.65
SRDX 150821P00017500 P 08/21/15 17.5 0.30 0.95
SRDX 150821P00020000 P 08/21/15 20.0 0.90 1.35
SRDX 150821P00022500 P 08/21/15 22.5 1.80 2.40
SRDX 150821P00025000 P 08/21/15 25.0 3.10 4.00
SRDX 150821P00030000 P 08/21/15 30.0 5.50 9.60

OPRA data is delayed 15 minutes.