Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Surmodics Inc (SRDX)
As of Apr 26 2018 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SRDX 180518C00015000 C May 18, 2018 15.0 22.60 24.70
SRDX 180518C00017500 C May 18, 2018 17.5 20.10 22.60
SRDX 180518C00020000 C May 18, 2018 20.0 17.60 19.10
SRDX 180518C00022500 C May 18, 2018 22.5 15.20 16.40
SRDX 180518C00025000 C May 18, 2018 25.0 12.70 13.80
SRDX 180518C00030000 C May 18, 2018 30.0 7.70 8.80
SRDX 180518C00035000 C May 18, 2018 35.0 3.30 4.40
SRDX 180518C00040000 C May 18, 2018 40.0 0.45 1.00
SRDX 180518P00015000 P May 18, 2018 15.0 0.00 0.10
SRDX 180518P00017500 P May 18, 2018 17.5 0.00 0.10
SRDX 180518P00020000 P May 18, 2018 20.0 0.00 0.10
SRDX 180518P00022500 P May 18, 2018 22.5 0.00 0.15
SRDX 180518P00025000 P May 18, 2018 25.0 0.00 0.10
SRDX 180518P00030000 P May 18, 2018 30.0 0.00 0.25
SRDX 180518P00035000 P May 18, 2018 35.0 0.35 0.90
SRDX 180518P00040000 P May 18, 2018 40.0 2.45 3.10
SRDX 180615C00020000 C Jun 15, 2018 20.0 17.40 21.00
SRDX 180615C00022500 C Jun 15, 2018 22.5 14.90 16.70
SRDX 180615C00025000 C Jun 15, 2018 25.0 12.40 14.00
SRDX 180615C00030000 C Jun 15, 2018 30.0 7.50 9.40
SRDX 180615C00035000 C Jun 15, 2018 35.0 3.70 4.40
SRDX 180615C00040000 C Jun 15, 2018 40.0 1.05 1.50
SRDX 180615C00045000 C Jun 15, 2018 45.0 0.20 0.35
SRDX 180615C00050000 C Jun 15, 2018 50.0 0.00 0.25
SRDX 180615C00055000 C Jun 15, 2018 55.0 0.00 0.10
SRDX 180615P00020000 P Jun 15, 2018 20.0 0.00 0.10
SRDX 180615P00022500 P Jun 15, 2018 22.5 0.00 0.25
SRDX 180615P00025000 P Jun 15, 2018 25.0 0.00 0.25
SRDX 180615P00030000 P Jun 15, 2018 30.0 0.10 0.30
SRDX 180615P00035000 P Jun 15, 2018 35.0 0.65 1.20
SRDX 180615P00040000 P Jun 15, 2018 40.0 2.80 3.50
SRDX 180615P00045000 P Jun 15, 2018 45.0 6.80 7.90
SRDX 180615P00050000 P Jun 15, 2018 50.0 11.30 12.40
SRDX 180615P00055000 P Jun 15, 2018 55.0 16.30 17.70
SRDX 180817C00015000 C Aug 17, 2018 15.0 22.80 23.60
SRDX 180817C00017500 C Aug 17, 2018 17.5 20.20 21.30
SRDX 180817C00020000 C Aug 17, 2018 20.0 17.30 18.60
SRDX 180817C00022500 C Aug 17, 2018 22.5 15.40 16.20
SRDX 180817C00025000 C Aug 17, 2018 25.0 13.00 13.70
SRDX 180817C00030000 C Aug 17, 2018 30.0 8.50 9.60
SRDX 180817C00035000 C Aug 17, 2018 35.0 4.70 5.30
SRDX 180817C00040000 C Aug 17, 2018 40.0 1.90 2.60
SRDX 180817P00015000 P Aug 17, 2018 15.0 0.00 0.10
SRDX 180817P00017500 P Aug 17, 2018 17.5 0.00 0.10
SRDX 180817P00020000 P Aug 17, 2018 20.0 0.00 0.15
SRDX 180817P00022500 P Aug 17, 2018 22.5 0.00 0.20
SRDX 180817P00025000 P Aug 17, 2018 25.0 0.10 0.40
SRDX 180817P00030000 P Aug 17, 2018 30.0 0.40 0.70
SRDX 180817P00035000 P Aug 17, 2018 35.0 1.40 1.85
SRDX 180817P00040000 P Aug 17, 2018 40.0 3.60 4.40
SRDX 181116C00020000 C Nov 16, 2018 20.0 18.10 19.00
SRDX 181116C00022500 C Nov 16, 2018 22.5 15.60 16.70
SRDX 181116C00025000 C Nov 16, 2018 25.0 13.40 14.20
SRDX 181116C00030000 C Nov 16, 2018 30.0 8.80 9.90
SRDX 181116C00035000 C Nov 16, 2018 35.0 5.70 7.00
SRDX 181116C00040000 C Nov 16, 2018 40.0 3.10 3.70
SRDX 181116C00045000 C Nov 16, 2018 45.0 1.50 2.05
SRDX 181116C00050000 C Nov 16, 2018 50.0 0.60 1.00
SRDX 181116P00020000 P Nov 16, 2018 20.0 0.05 0.30
SRDX 181116P00022500 P Nov 16, 2018 22.5 0.15 0.50
SRDX 181116P00025000 P Nov 16, 2018 25.0 0.25 0.55
SRDX 181116P00030000 P Nov 16, 2018 30.0 0.90 1.25
SRDX 181116P00035000 P Nov 16, 2018 35.0 2.10 3.10
SRDX 181116P00040000 P Nov 16, 2018 40.0 4.40 5.20
SRDX 181116P00045000 P Nov 16, 2018 45.0 7.90 8.60
SRDX 181116P00050000 P Nov 16, 2018 50.0 12.00 12.80
OPRA data is delayed 15 minutes.