Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-17)Premium Content

Surmodics Inc (SRDX)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SRDX 170317C00012500 C 03/17/17 12.5 10.20 15.00
SRDX 170317C00015000 C 03/17/17 15.0 7.60 11.60
SRDX 170317C00017500 C 03/17/17 17.5 5.20 10.00
SRDX 170317C00020000 C 03/17/17 20.0 2.10 5.80
SRDX 170317C00022500 C 03/17/17 22.5 0.00 4.00
SRDX 170317C00025000 C 03/17/17 25.0 0.45 0.90
SRDX 170317C00030000 C 03/17/17 30.0 0.00 0.25
SRDX 170317C00035000 C 03/17/17 35.0 0.00 0.25
SRDX 170317P00012500 P 03/17/17 12.5 0.00 0.25
SRDX 170317P00015000 P 03/17/17 15.0 0.00 0.25
SRDX 170317P00017500 P 03/17/17 17.5 0.00 0.25
SRDX 170317P00020000 P 03/17/17 20.0 0.00 0.30
SRDX 170317P00022500 P 03/17/17 22.5 0.00 0.35
SRDX 170317P00025000 P 03/17/17 25.0 0.00 1.05
SRDX 170317P00030000 P 03/17/17 30.0 2.05 5.80
SRDX 170317P00035000 P 03/17/17 35.0 7.20 10.80
SRDX 170421C00012500 C 04/21/17 12.5 10.20 15.00
SRDX 170421C00015000 C 04/21/17 15.0 7.60 11.70
SRDX 170421C00017500 C 04/21/17 17.5 5.20 8.80
SRDX 170421C00020000 C 04/21/17 20.0 3.10 7.40
SRDX 170421C00022500 C 04/21/17 22.5 0.65 5.20
SRDX 170421C00025000 C 04/21/17 25.0 0.80 1.40
SRDX 170421C00030000 C 04/21/17 30.0 0.00 0.40
SRDX 170421C00035000 C 04/21/17 35.0 0.00 0.25
SRDX 170421P00012500 P 04/21/17 12.5 0.00 0.25
SRDX 170421P00015000 P 04/21/17 15.0 0.00 0.25
SRDX 170421P00017500 P 04/21/17 17.5 0.00 0.30
SRDX 170421P00020000 P 04/21/17 20.0 0.00 0.40
SRDX 170421P00022500 P 04/21/17 22.5 0.00 0.65
SRDX 170421P00025000 P 04/21/17 25.0 0.00 1.55
SRDX 170421P00030000 P 04/21/17 30.0 2.70 7.30
SRDX 170421P00035000 P 04/21/17 35.0 7.60 12.20
SRDX 170519C00015000 C 05/19/17 15.0 7.70 12.50
SRDX 170519C00017500 C 05/19/17 17.5 5.50 10.10
SRDX 170519C00020000 C 05/19/17 20.0 3.30 7.80
SRDX 170519C00022500 C 05/19/17 22.5 1.05 5.70
SRDX 170519C00025000 C 05/19/17 25.0 0.15 2.80
SRDX 170519C00030000 C 05/19/17 30.0 0.00 1.00
SRDX 170519C00035000 C 05/19/17 35.0 0.00 0.65
SRDX 170519C00040000 C 05/19/17 40.0 0.00 4.80
SRDX 170519P00015000 P 05/19/17 15.0 0.00 4.70
SRDX 170519P00017500 P 05/19/17 17.5 0.00 4.70
SRDX 170519P00020000 P 05/19/17 20.0 0.00 1.00
SRDX 170519P00022500 P 05/19/17 22.5 0.55 1.55
SRDX 170519P00025000 P 05/19/17 25.0 0.00 4.80
SRDX 170519P00030000 P 05/19/17 30.0 3.10 7.50
SRDX 170519P00035000 P 05/19/17 35.0 7.70 12.20
SRDX 170519P00040000 P 05/19/17 40.0 12.50 17.30
SRDX 170818C00012500 C 08/18/17 12.5 10.50 15.00
SRDX 170818C00015000 C 08/18/17 15.0 8.00 12.80
SRDX 170818C00017500 C 08/18/17 17.5 5.70 10.40
SRDX 170818C00020000 C 08/18/17 20.0 3.70 8.50
SRDX 170818C00022500 C 08/18/17 22.5 1.70 6.50
SRDX 170818C00025000 C 08/18/17 25.0 0.50 3.20
SRDX 170818C00030000 C 08/18/17 30.0 0.00 1.70
SRDX 170818C00035000 C 08/18/17 35.0 0.00 4.70
SRDX 170818P00012500 P 08/18/17 12.5 0.00 4.80
SRDX 170818P00015000 P 08/18/17 15.0 0.00 5.00
SRDX 170818P00017500 P 08/18/17 17.5 0.00 4.70
SRDX 170818P00020000 P 08/18/17 20.0 0.00 4.60
SRDX 170818P00022500 P 08/18/17 22.5 1.15 5.00
SRDX 170818P00025000 P 08/18/17 25.0 2.05 5.30
SRDX 170818P00030000 P 08/18/17 30.0 3.60 8.20
SRDX 170818P00035000 P 08/18/17 35.0 8.00 12.80

OPRA data is delayed 15 minutes.