Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-18)Premium Content

Surmodics Inc (SRDX)
As of Aug 16 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SRDX 170818C00012500 C 08/18/17 12.5 12.40 13.50
SRDX 170818C00015000 C 08/18/17 15.0 9.90 11.00
SRDX 170818C00017500 C 08/18/17 17.5 7.40 8.30
SRDX 170818C00020000 C 08/18/17 20.0 4.80 6.00
SRDX 170818C00022500 C 08/18/17 22.5 2.35 3.50
SRDX 170818C00025000 C 08/18/17 25.0 0.35 0.95
SRDX 170818C00030000 C 08/18/17 30.0 0.00 0.10
SRDX 170818C00035000 C 08/18/17 35.0 0.00 0.25
SRDX 170818P00012500 P 08/18/17 12.5 0.00 0.30
SRDX 170818P00015000 P 08/18/17 15.0 0.00 0.20
SRDX 170818P00017500 P 08/18/17 17.5 0.00 0.25
SRDX 170818P00020000 P 08/18/17 20.0 0.00 0.60
SRDX 170818P00022500 P 08/18/17 22.5 0.00 0.60
SRDX 170818P00025000 P 08/18/17 25.0 0.00 0.30
SRDX 170818P00030000 P 08/18/17 30.0 3.80 5.10
SRDX 170818P00035000 P 08/18/17 35.0 9.10 10.20
SRDX 170915C00015000 C 09/15/17 15.0 9.80 10.90
SRDX 170915C00017500 C 09/15/17 17.5 7.40 8.40
SRDX 170915C00020000 C 09/15/17 20.0 4.90 6.30
SRDX 170915C00022500 C 09/15/17 22.5 2.55 3.70
SRDX 170915C00025000 C 09/15/17 25.0 0.60 1.50
SRDX 170915C00030000 C 09/15/17 30.0 0.00 0.35
SRDX 170915C00035000 C 09/15/17 35.0 0.00 0.50
SRDX 170915C00040000 C 09/15/17 40.0 0.00 0.65
SRDX 170915P00015000 P 09/15/17 15.0 0.00 0.20
SRDX 170915P00017500 P 09/15/17 17.5 0.00 0.30
SRDX 170915P00020000 P 09/15/17 20.0 0.00 0.25
SRDX 170915P00022500 P 09/15/17 22.5 0.05 0.25
SRDX 170915P00025000 P 09/15/17 25.0 0.50 0.80
SRDX 170915P00030000 P 09/15/17 30.0 4.20 5.10
SRDX 170915P00035000 P 09/15/17 35.0 9.20 10.20
SRDX 170915P00040000 P 09/15/17 40.0 14.10 15.10
SRDX 171117C00012500 C 11/17/17 12.5 12.20 13.50
SRDX 171117C00015000 C 11/17/17 15.0 9.70 11.20
SRDX 171117C00017500 C 11/17/17 17.5 7.60 9.00
SRDX 171117C00020000 C 11/17/17 20.0 5.30 6.20
SRDX 171117C00022500 C 11/17/17 22.5 3.20 4.10
SRDX 171117C00025000 C 11/17/17 25.0 1.75 2.55
SRDX 171117C00030000 C 11/17/17 30.0 0.10 0.60
SRDX 171117C00035000 C 11/17/17 35.0 0.00 0.15
SRDX 171117P00012500 P 11/17/17 12.5 0.00 0.80
SRDX 171117P00015000 P 11/17/17 15.0 0.00 0.65
SRDX 171117P00017500 P 11/17/17 17.5 0.00 0.25
SRDX 171117P00020000 P 11/17/17 20.0 0.20 0.45
SRDX 171117P00022500 P 11/17/17 22.5 0.60 1.10
SRDX 171117P00025000 P 11/17/17 25.0 1.20 1.80
SRDX 171117P00030000 P 11/17/17 30.0 4.40 5.60
SRDX 171117P00035000 P 11/17/17 35.0 8.70 10.40
SRDX 180216C00012500 C 02/16/18 12.5 12.20 13.70
SRDX 180216C00015000 C 02/16/18 15.0 10.10 11.50
SRDX 180216C00017500 C 02/16/18 17.5 7.50 9.40
SRDX 180216C00020000 C 02/16/18 20.0 5.70 6.80
SRDX 180216C00022500 C 02/16/18 22.5 3.70 4.80
SRDX 180216C00025000 C 02/16/18 25.0 2.20 3.30
SRDX 180216C00030000 C 02/16/18 30.0 0.70 1.35
SRDX 180216C00035000 C 02/16/18 35.0 0.05 0.50
SRDX 180216P00012500 P 02/16/18 12.5 0.00 0.35
SRDX 180216P00015000 P 02/16/18 15.0 0.00 0.30
SRDX 180216P00017500 P 02/16/18 17.5 0.10 0.45
SRDX 180216P00020000 P 02/16/18 20.0 0.25 0.80
SRDX 180216P00022500 P 02/16/18 22.5 1.00 1.50
SRDX 180216P00025000 P 02/16/18 25.0 1.80 2.65
SRDX 180216P00030000 P 02/16/18 30.0 5.00 6.00
SRDX 180216P00035000 P 02/16/18 35.0 8.80 10.50

OPRA data is delayed 15 minutes.