Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-17)Premium Content

Surmodics Inc (SRDX)
As of Mar 23 2017 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SRDX 170421C00012500 C 04/21/17 12.5 10.30 12.10
SRDX 170421C00015000 C 04/21/17 15.0 7.20 10.40
SRDX 170421C00017500 C 04/21/17 17.5 5.00 7.80
SRDX 170421C00020000 C 04/21/17 20.0 3.00 5.20
SRDX 170421C00022500 C 04/21/17 22.5 1.20 3.30
SRDX 170421C00025000 C 04/21/17 25.0 0.05 0.45
SRDX 170421C00030000 C 04/21/17 30.0 0.00 0.25
SRDX 170421C00035000 C 04/21/17 35.0 0.00 0.25
SRDX 170421P00012500 P 04/21/17 12.5 0.00 0.25
SRDX 170421P00015000 P 04/21/17 15.0 0.00 0.25
SRDX 170421P00017500 P 04/21/17 17.5 0.00 0.30
SRDX 170421P00020000 P 04/21/17 20.0 0.00 0.35
SRDX 170421P00022500 P 04/21/17 22.5 0.20 0.60
SRDX 170421P00025000 P 04/21/17 25.0 1.35 2.20
SRDX 170421P00030000 P 04/21/17 30.0 5.20 8.20
SRDX 170421P00035000 P 04/21/17 35.0 10.50 13.00
SRDX 170519C00015000 C 05/19/17 15.0 7.30 10.40
SRDX 170519C00017500 C 05/19/17 17.5 4.60 8.10
SRDX 170519C00020000 C 05/19/17 20.0 3.60 5.30
SRDX 170519C00022500 C 05/19/17 22.5 1.75 3.20
SRDX 170519C00025000 C 05/19/17 25.0 0.60 1.10
SRDX 170519C00030000 C 05/19/17 30.0 0.00 0.35
SRDX 170519C00035000 C 05/19/17 35.0 0.00 0.25
SRDX 170519C00040000 C 05/19/17 40.0 0.00 0.85
SRDX 170519P00015000 P 05/19/17 15.0 0.00 0.30
SRDX 170519P00017500 P 05/19/17 17.5 0.00 1.10
SRDX 170519P00020000 P 05/19/17 20.0 0.20 0.55
SRDX 170519P00022500 P 05/19/17 22.5 0.70 1.25
SRDX 170519P00025000 P 05/19/17 25.0 1.85 2.55
SRDX 170519P00030000 P 05/19/17 30.0 5.60 8.10
SRDX 170519P00035000 P 05/19/17 35.0 10.40 12.90
SRDX 170519P00040000 P 05/19/17 40.0 15.40 17.90
SRDX 170818C00012500 C 08/18/17 12.5 9.70 13.40
SRDX 170818C00015000 C 08/18/17 15.0 7.00 10.70
SRDX 170818C00017500 C 08/18/17 17.5 5.90 8.70
SRDX 170818C00020000 C 08/18/17 20.0 3.80 6.50
SRDX 170818C00022500 C 08/18/17 22.5 2.70 3.40
SRDX 170818C00025000 C 08/18/17 25.0 1.40 2.30
SRDX 170818C00030000 C 08/18/17 30.0 0.20 0.75
SRDX 170818C00035000 C 08/18/17 35.0 0.00 0.45
SRDX 170818P00012500 P 08/18/17 12.5 0.00 0.50
SRDX 170818P00015000 P 08/18/17 15.0 0.00 0.55
SRDX 170818P00017500 P 08/18/17 17.5 0.25 0.65
SRDX 170818P00020000 P 08/18/17 20.0 0.65 1.20
SRDX 170818P00022500 P 08/18/17 22.5 1.45 2.55
SRDX 170818P00025000 P 08/18/17 25.0 2.55 3.60
SRDX 170818P00030000 P 08/18/17 30.0 6.10 8.20
SRDX 170818P00035000 P 08/18/17 35.0 10.40 13.20
SRDX 171117C00012500 C 11/17/17 12.5 9.30 13.70
SRDX 171117C00015000 C 11/17/17 15.0 7.00 11.50
SRDX 171117C00017500 C 11/17/17 17.5 5.00 9.40
SRDX 171117C00020000 C 11/17/17 20.0 3.10 7.50
SRDX 171117C00022500 C 11/17/17 22.5 3.20 4.80
SRDX 171117C00025000 C 11/17/17 25.0 1.75 2.75
SRDX 171117C00030000 C 11/17/17 30.0 0.55 1.60
SRDX 171117C00035000 C 11/17/17 35.0 0.10 2.05
SRDX 171117P00012500 P 11/17/17 12.5 0.05 1.65
SRDX 171117P00015000 P 11/17/17 15.0 0.20 1.50
SRDX 171117P00017500 P 11/17/17 17.5 0.55 1.80
SRDX 171117P00020000 P 11/17/17 20.0 0.85 1.90
SRDX 171117P00022500 P 11/17/17 22.5 1.85 2.70
SRDX 171117P00025000 P 11/17/17 25.0 3.00 4.00
SRDX 171117P00030000 P 11/17/17 30.0 5.30 9.40
SRDX 171117P00035000 P 11/17/17 35.0 9.60 14.00

OPRA data is delayed 15 minutes.