Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Surmodics Inc (SRDX)
As of Jan 18 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SRDX 180119C00015000 C Jan 19, 2018 15.0 13.00 17.00
SRDX 180119C00017500 C Jan 19, 2018 17.5 10.50 14.00
SRDX 180119C00020000 C Jan 19, 2018 20.0 8.00 12.00
SRDX 180119C00022500 C Jan 19, 2018 22.5 5.50 9.00
SRDX 180119C00025000 C Jan 19, 2018 25.0 3.00 7.00
SRDX 180119C00030000 C Jan 19, 2018 30.0 0.00 0.65
SRDX 180119C00035000 C Jan 19, 2018 35.0 0.00 0.65
SRDX 180119C00040000 C Jan 19, 2018 40.0 0.00 0.15
SRDX 180119C00045000 C Jan 19, 2018 45.0 0.00 0.20
SRDX 180119P00015000 P Jan 19, 2018 15.0 0.00 0.65
SRDX 180119P00017500 P Jan 19, 2018 17.5 0.00 0.20
SRDX 180119P00020000 P Jan 19, 2018 20.0 0.00 0.25
SRDX 180119P00022500 P Jan 19, 2018 22.5 0.00 0.65
SRDX 180119P00025000 P Jan 19, 2018 25.0 0.00 0.65
SRDX 180119P00030000 P Jan 19, 2018 30.0 0.75 2.00
SRDX 180119P00035000 P Jan 19, 2018 35.0 5.60 7.00
SRDX 180119P00040000 P Jan 19, 2018 40.0 10.70 12.10
SRDX 180119P00045000 P Jan 19, 2018 45.0 15.70 17.00
SRDX 180216C00012500 C Feb 16, 2018 12.5 15.40 19.00
SRDX 180216C00015000 C Feb 16, 2018 15.0 13.00 16.50
SRDX 180216C00017500 C Feb 16, 2018 17.5 10.40 14.00
SRDX 180216C00020000 C Feb 16, 2018 20.0 7.90 11.50
SRDX 180216C00022500 C Feb 16, 2018 22.5 5.60 9.30
SRDX 180216C00025000 C Feb 16, 2018 25.0 3.10 7.00
SRDX 180216C00030000 C Feb 16, 2018 30.0 0.00 1.35
SRDX 180216C00035000 C Feb 16, 2018 35.0 0.00 0.70
SRDX 180216P00012500 P Feb 16, 2018 12.5 0.00 0.65
SRDX 180216P00015000 P Feb 16, 2018 15.0 0.00 0.70
SRDX 180216P00017500 P Feb 16, 2018 17.5 0.00 0.70
SRDX 180216P00020000 P Feb 16, 2018 20.0 0.00 0.55
SRDX 180216P00022500 P Feb 16, 2018 22.5 0.00 0.75
SRDX 180216P00025000 P Feb 16, 2018 25.0 0.00 0.90
SRDX 180216P00030000 P Feb 16, 2018 30.0 1.30 2.45
SRDX 180216P00035000 P Feb 16, 2018 35.0 5.70 7.20
SRDX 180518C00015000 C May 18, 2018 15.0 12.80 14.60
SRDX 180518C00017500 C May 18, 2018 17.5 10.40 12.20
SRDX 180518C00020000 C May 18, 2018 20.0 8.00 9.70
SRDX 180518C00022500 C May 18, 2018 22.5 6.00 7.40
SRDX 180518C00025000 C May 18, 2018 25.0 4.40 5.50
SRDX 180518C00030000 C May 18, 2018 30.0 1.50 2.20
SRDX 180518C00035000 C May 18, 2018 35.0 0.20 0.85
SRDX 180518C00040000 C May 18, 2018 40.0 0.00 0.35
SRDX 180518P00015000 P May 18, 2018 15.0 0.00 0.30
SRDX 180518P00017500 P May 18, 2018 17.5 0.00 0.35
SRDX 180518P00020000 P May 18, 2018 20.0 0.00 0.85
SRDX 180518P00022500 P May 18, 2018 22.5 0.20 1.05
SRDX 180518P00025000 P May 18, 2018 25.0 0.70 1.10
SRDX 180518P00030000 P May 18, 2018 30.0 2.60 3.80
SRDX 180518P00035000 P May 18, 2018 35.0 6.10 7.60
SRDX 180518P00040000 P May 18, 2018 40.0 10.50 12.30
SRDX 180817C00015000 C Aug 17, 2018 15.0 12.80 14.90
SRDX 180817C00017500 C Aug 17, 2018 17.5 10.50 12.60
SRDX 180817C00020000 C Aug 17, 2018 20.0 8.40 10.30
SRDX 180817C00022500 C Aug 17, 2018 22.5 6.90 8.10
SRDX 180817C00025000 C Aug 17, 2018 25.0 4.90 6.20
SRDX 180817C00030000 C Aug 17, 2018 30.0 2.25 3.00
SRDX 180817C00035000 C Aug 17, 2018 35.0 0.65 1.30
SRDX 180817C00040000 C Aug 17, 2018 40.0 0.05 1.00
SRDX 180817P00015000 P Aug 17, 2018 15.0 0.00 0.95
SRDX 180817P00017500 P Aug 17, 2018 17.5 0.00 1.05
SRDX 180817P00020000 P Aug 17, 2018 20.0 0.15 1.35
SRDX 180817P00022500 P Aug 17, 2018 22.5 0.30 1.55
SRDX 180817P00025000 P Aug 17, 2018 25.0 1.05 1.65
SRDX 180817P00030000 P Aug 17, 2018 30.0 3.20 4.60
SRDX 180817P00035000 P Aug 17, 2018 35.0 6.40 7.70
SRDX 180817P00040000 P Aug 17, 2018 40.0 10.40 12.40
OPRA data is delayed 15 minutes.