Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

Surmodics Inc (SRDX)
As of May 31 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SRDX 160617C00012500 C 06/17/16 12.5 8.00 11.70
SRDX 160617C00015000 C 06/17/16 15.0 4.80 9.50
SRDX 160617C00017500 C 06/17/16 17.5 2.80 7.20
SRDX 160617C00020000 C 06/17/16 20.0 0.50 5.00
SRDX 160617C00022500 C 06/17/16 22.5 0.10 1.75
SRDX 160617C00025000 C 06/17/16 25.0 0.00 0.50
SRDX 160617C00030000 C 06/17/16 30.0 0.00 0.50
SRDX 160617P00012500 P 06/17/16 12.5 0.00 0.90
SRDX 160617P00015000 P 06/17/16 15.0 0.00 0.60
SRDX 160617P00017500 P 06/17/16 17.5 0.00 0.60
SRDX 160617P00020000 P 06/17/16 20.0 0.00 0.75
SRDX 160617P00022500 P 06/17/16 22.5 0.00 1.45
SRDX 160617P00025000 P 06/17/16 25.0 0.50 5.00
SRDX 160617P00030000 P 06/17/16 30.0 5.70 8.90
SRDX 160715C00012500 C 07/15/16 12.5 8.70 11.70
SRDX 160715C00015000 C 07/15/16 15.0 4.70 9.40
SRDX 160715C00017500 C 07/15/16 17.5 2.40 6.90
SRDX 160715C00020000 C 07/15/16 20.0 0.50 5.00
SRDX 160715C00022500 C 07/15/16 22.5 0.45 1.55
SRDX 160715C00025000 C 07/15/16 25.0 0.00 0.45
SRDX 160715C00030000 C 07/15/16 30.0 0.00 0.50
SRDX 160715P00012500 P 07/15/16 12.5 0.00 0.90
SRDX 160715P00015000 P 07/15/16 15.0 0.00 0.60
SRDX 160715P00017500 P 07/15/16 17.5 0.00 0.65
SRDX 160715P00020000 P 07/15/16 20.0 0.00 0.85
SRDX 160715P00022500 P 07/15/16 22.5 0.25 2.10
SRDX 160715P00025000 P 07/15/16 25.0 0.50 5.00
SRDX 160715P00030000 P 07/15/16 30.0 6.00 9.10
SRDX 160819C00012500 C 08/19/16 12.5 8.60 12.10
SRDX 160819C00015000 C 08/19/16 15.0 6.00 9.60
SRDX 160819C00017500 C 08/19/16 17.5 3.80 7.00
SRDX 160819C00020000 C 08/19/16 20.0 1.00 5.50
SRDX 160819C00022500 C 08/19/16 22.5 0.50 2.55
SRDX 160819C00025000 C 08/19/16 25.0 0.20 1.80
SRDX 160819C00030000 C 08/19/16 30.0 0.00 1.05
SRDX 160819P00012500 P 08/19/16 12.5 0.00 0.70
SRDX 160819P00015000 P 08/19/16 15.0 0.05 0.75
SRDX 160819P00017500 P 08/19/16 17.5 0.00 0.90
SRDX 160819P00020000 P 08/19/16 20.0 0.05 1.85
SRDX 160819P00022500 P 08/19/16 22.5 0.70 2.60
SRDX 160819P00025000 P 08/19/16 25.0 2.20 4.50
SRDX 160819P00030000 P 08/19/16 30.0 5.80 9.20
SRDX 161118C00002500 C 11/18/16 2.5 18.10 21.90
SRDX 161118C00005000 C 11/18/16 5.0 14.80 19.50
SRDX 161118C00007500 C 11/18/16 7.5 12.30 17.00
SRDX 161118C00010000 C 11/18/16 10.0 10.50 14.50
SRDX 161118C00012500 C 11/18/16 12.5 7.50 12.10
SRDX 161118C00015000 C 11/18/16 15.0 5.70 10.00
SRDX 161118C00017500 C 11/18/16 17.5 3.60 8.00
SRDX 161118C00020000 C 11/18/16 20.0 1.50 6.40
SRDX 161118C00022500 C 11/18/16 22.5 1.05 3.50
SRDX 161118C00025000 C 11/18/16 25.0 1.05 2.05
SRDX 161118C00030000 C 11/18/16 30.0 0.00 1.55
SRDX 161118C00035000 C 11/18/16 35.0 0.00 0.60
SRDX 161118P00002500 P 11/18/16 2.5 0.00 0.35
SRDX 161118P00005000 P 11/18/16 5.0 0.00 0.75
SRDX 161118P00007500 P 11/18/16 7.5 0.00 0.90
SRDX 161118P00010000 P 11/18/16 10.0 0.00 0.75
SRDX 161118P00012500 P 11/18/16 12.5 0.00 0.85
SRDX 161118P00015000 P 11/18/16 15.0 0.00 1.05
SRDX 161118P00017500 P 11/18/16 17.5 0.25 2.00
SRDX 161118P00020000 P 11/18/16 20.0 0.75 2.35
SRDX 161118P00022500 P 11/18/16 22.5 1.30 3.40
SRDX 161118P00025000 P 11/18/16 25.0 2.70 5.10
SRDX 161118P00030000 P 11/18/16 30.0 5.60 10.00
SRDX 161118P00035000 P 11/18/16 35.0 11.00 14.50

OPRA data is delayed 15 minutes.