Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Surmodics Inc (SRDX)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SRDX 140920C00005000 C 09/20/14 5.0 11.30 16.00
SRDX 140920C00007500 C 09/20/14 7.5 9.00 13.50
SRDX 140920C00010000 C 09/20/14 10.0 6.40 11.00
SRDX 140920C00012500 C 09/20/14 12.5 4.00 8.40
SRDX 140920C00015000 C 09/20/14 15.0 1.50 5.20
SRDX 140920C00017500 C 09/20/14 17.5 0.00 3.90
SRDX 140920C00020000 C 09/20/14 20.0 0.00 0.20
SRDX 140920C00022500 C 09/20/14 22.5 0.00 0.20
SRDX 140920C00025000 C 09/20/14 25.0 0.00 0.20
SRDX 140920C00030000 C 09/20/14 30.0 0.00 0.20
SRDX 140920P00005000 P 09/20/14 5.0 0.00 0.20
SRDX 140920P00007500 P 09/20/14 7.5 0.00 0.20
SRDX 140920P00010000 P 09/20/14 10.0 0.00 0.20
SRDX 140920P00012500 P 09/20/14 12.5 0.00 0.20
SRDX 140920P00015000 P 09/20/14 15.0 0.00 0.20
SRDX 140920P00017500 P 09/20/14 17.5 0.00 1.75
SRDX 140920P00020000 P 09/20/14 20.0 0.00 3.90
SRDX 140920P00022500 P 09/20/14 22.5 2.35 6.00
SRDX 140920P00025000 P 09/20/14 25.0 4.10 8.50
SRDX 140920P00030000 P 09/20/14 30.0 9.00 13.70
SRDX 141018C00012500 C 10/18/14 12.5 4.00 8.40
SRDX 141018C00015000 C 10/18/14 15.0 1.50 6.00
SRDX 141018C00017500 C 10/18/14 17.5 1.25 1.75
SRDX 141018C00020000 C 10/18/14 20.0 0.10 0.65
SRDX 141018C00022500 C 10/18/14 22.5 0.00 0.20
SRDX 141018C00025000 C 10/18/14 25.0 0.00 0.40
SRDX 141018C00030000 C 10/18/14 30.0 0.00 0.20
SRDX 141018P00012500 P 10/18/14 12.5 0.00 0.20
SRDX 141018P00015000 P 10/18/14 15.0 0.00 0.25
SRDX 141018P00017500 P 10/18/14 17.5 0.15 0.50
SRDX 141018P00020000 P 10/18/14 20.0 1.15 1.85
SRDX 141018P00022500 P 10/18/14 22.5 2.65 6.00
SRDX 141018P00025000 P 10/18/14 25.0 4.10 8.50
SRDX 141018P00030000 P 10/18/14 30.0 9.00 13.70
SRDX 141122C00012500 C 11/22/14 12.5 4.00 6.90
SRDX 141122C00015000 C 11/22/14 15.0 1.55 4.30
SRDX 141122C00017500 C 11/22/14 17.5 1.60 2.10
SRDX 141122C00020000 C 11/22/14 20.0 0.40 0.95
SRDX 141122C00022500 C 11/22/14 22.5 0.00 0.35
SRDX 141122C00025000 C 11/22/14 25.0 0.00 0.20
SRDX 141122C00030000 C 11/22/14 30.0 0.00 0.20
SRDX 141122C00035000 C 11/22/14 35.0 0.00 0.20
SRDX 141122P00012500 P 11/22/14 12.5 0.00 0.25
SRDX 141122P00015000 P 11/22/14 15.0 0.05 0.30
SRDX 141122P00017500 P 11/22/14 17.5 0.40 1.05
SRDX 141122P00020000 P 11/22/14 20.0 1.75 2.20
SRDX 141122P00022500 P 11/22/14 22.5 2.70 5.00
SRDX 141122P00025000 P 11/22/14 25.0 4.10 8.50
SRDX 141122P00030000 P 11/22/14 30.0 9.00 13.60
SRDX 141122P00035000 P 11/22/14 35.0 14.00 18.50
SRDX 150220C00012500 C 02/20/15 12.5 4.20 8.60
SRDX 150220C00015000 C 02/20/15 15.0 3.80 4.50
SRDX 150220C00017500 C 02/20/15 17.5 2.10 2.75
SRDX 150220C00020000 C 02/20/15 20.0 0.95 1.55
SRDX 150220C00022500 C 02/20/15 22.5 0.25 0.70
SRDX 150220C00025000 C 02/20/15 25.0 0.00 0.50
SRDX 150220C00030000 C 02/20/15 30.0 0.00 0.40
SRDX 150220P00012500 P 02/20/15 12.5 0.00 0.60
SRDX 150220P00015000 P 02/20/15 15.0 0.25 0.70
SRDX 150220P00017500 P 02/20/15 17.5 1.00 1.45
SRDX 150220P00020000 P 02/20/15 20.0 2.15 3.30
SRDX 150220P00022500 P 02/20/15 22.5 4.00 4.90
SRDX 150220P00025000 P 02/20/15 25.0 4.30 7.30
SRDX 150220P00030000 P 02/20/15 30.0 9.00 13.70

OPRA data is delayed 15 minutes.