Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-20)Premium Content

Surmodics Inc (SRDX)
As of Feb 10 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SRDX 160219C00012500 C 02/19/16 12.5 5.70 7.30
SRDX 160219C00015000 C 02/19/16 15.0 1.50 6.40
SRDX 160219C00017500 C 02/19/16 17.5 0.95 3.00
SRDX 160219C00020000 C 02/19/16 20.0 0.00 0.65
SRDX 160219C00022500 C 02/19/16 22.5 0.00 0.50
SRDX 160219C00025000 C 02/19/16 25.0 0.00 0.50
SRDX 160219C00030000 C 02/19/16 30.0 0.00 0.50
SRDX 160219C00035000 C 02/19/16 35.0 0.00 0.50
SRDX 160219P00012500 P 02/19/16 12.5 0.00 0.50
SRDX 160219P00015000 P 02/19/16 15.0 0.00 0.55
SRDX 160219P00017500 P 02/19/16 17.5 0.00 0.60
SRDX 160219P00020000 P 02/19/16 20.0 0.85 2.05
SRDX 160219P00022500 P 02/19/16 22.5 3.00 4.50
SRDX 160219P00025000 P 02/19/16 25.0 4.00 7.90
SRDX 160219P00030000 P 02/19/16 30.0 10.40 13.00
SRDX 160219P00035000 P 02/19/16 35.0 15.20 18.00
SRDX 160318C00005000 C 03/18/16 5.0 13.00 15.20
SRDX 160318C00007500 C 03/18/16 7.5 9.60 13.80
SRDX 160318C00010000 C 03/18/16 10.0 7.20 11.20
SRDX 160318C00012500 C 03/18/16 12.5 4.80 8.70
SRDX 160318C00015000 C 03/18/16 15.0 1.60 6.50
SRDX 160318C00017500 C 03/18/16 17.5 1.35 2.45
SRDX 160318C00020000 C 03/18/16 20.0 0.25 1.05
SRDX 160318C00022500 C 03/18/16 22.5 0.00 0.60
SRDX 160318C00025000 C 03/18/16 25.0 0.00 0.55
SRDX 160318C00030000 C 03/18/16 30.0 0.00 0.55
SRDX 160318C00035000 C 03/18/16 35.0 0.00 0.50
SRDX 160318P00005000 P 03/18/16 5.0 0.00 0.50
SRDX 160318P00007500 P 03/18/16 7.5 0.00 0.55
SRDX 160318P00010000 P 03/18/16 10.0 0.00 0.55
SRDX 160318P00012500 P 03/18/16 12.5 0.00 0.60
SRDX 160318P00015000 P 03/18/16 15.0 0.00 0.65
SRDX 160318P00017500 P 03/18/16 17.5 0.20 1.00
SRDX 160318P00020000 P 03/18/16 20.0 1.25 2.25
SRDX 160318P00022500 P 03/18/16 22.5 1.60 6.50
SRDX 160318P00025000 P 03/18/16 25.0 4.00 8.30
SRDX 160318P00030000 P 03/18/16 30.0 9.20 13.30
SRDX 160318P00035000 P 03/18/16 35.0 15.20 17.10
SRDX 160520C00012500 C 05/20/16 12.5 5.70 7.50
SRDX 160520C00015000 C 05/20/16 15.0 3.90 5.00
SRDX 160520C00017500 C 05/20/16 17.5 2.10 3.00
SRDX 160520C00020000 C 05/20/16 20.0 0.85 1.75
SRDX 160520C00022500 C 05/20/16 22.5 0.15 0.95
SRDX 160520C00025000 C 05/20/16 25.0 0.00 0.75
SRDX 160520C00030000 C 05/20/16 30.0 0.00 0.65
SRDX 160520C00035000 C 05/20/16 35.0 0.00 0.60
SRDX 160520P00012500 P 05/20/16 12.5 0.00 0.80
SRDX 160520P00015000 P 05/20/16 15.0 0.20 0.95
SRDX 160520P00017500 P 05/20/16 17.5 0.70 1.15
SRDX 160520P00020000 P 05/20/16 20.0 1.75 2.70
SRDX 160520P00022500 P 05/20/16 22.5 3.30 4.90
SRDX 160520P00025000 P 05/20/16 25.0 4.20 8.50
SRDX 160520P00030000 P 05/20/16 30.0 9.10 13.50
SRDX 160520P00035000 P 05/20/16 35.0 15.00 17.10
SRDX 160819C00012500 C 08/19/16 12.5 5.70 7.80
SRDX 160819C00015000 C 08/19/16 15.0 4.20 5.40
SRDX 160819C00017500 C 08/19/16 17.5 2.55 3.80
SRDX 160819C00020000 C 08/19/16 20.0 1.25 2.40
SRDX 160819C00022500 C 08/19/16 22.5 0.45 1.70
SRDX 160819C00025000 C 08/19/16 25.0 0.10 1.15
SRDX 160819C00030000 C 08/19/16 30.0 0.00 0.80
SRDX 160819P00012500 P 08/19/16 12.5 0.05 1.05
SRDX 160819P00015000 P 08/19/16 15.0 0.40 1.40
SRDX 160819P00017500 P 08/19/16 17.5 1.25 2.25
SRDX 160819P00020000 P 08/19/16 20.0 2.30 3.50
SRDX 160819P00022500 P 08/19/16 22.5 4.00 5.70
SRDX 160819P00025000 P 08/19/16 25.0 5.60 7.50
SRDX 160819P00030000 P 08/19/16 30.0 10.20 13.20

OPRA data is delayed 15 minutes.