Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-18)Premium Content

Surmodics Inc (SRDX)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SRDX 161216C00015000 C 12/16/16 15.0 8.30 11.90
SRDX 161216C00017500 C 12/16/16 17.5 4.10 9.00
SRDX 161216C00020000 C 12/16/16 20.0 2.50 7.00
SRDX 161216C00022500 C 12/16/16 22.5 1.10 4.00
SRDX 161216C00025000 C 12/16/16 25.0 0.05 1.45
SRDX 161216C00030000 C 12/16/16 30.0 0.00 0.45
SRDX 161216C00035000 C 12/16/16 35.0 0.00 1.25
SRDX 161216C00040000 C 12/16/16 40.0 0.00 1.15
SRDX 161216P00015000 P 12/16/16 15.0 0.00 1.20
SRDX 161216P00017500 P 12/16/16 17.5 0.00 0.65
SRDX 161216P00020000 P 12/16/16 20.0 0.00 0.50
SRDX 161216P00022500 P 12/16/16 22.5 0.00 1.00
SRDX 161216P00025000 P 12/16/16 25.0 0.95 4.90
SRDX 161216P00030000 P 12/16/16 30.0 3.60 8.50
SRDX 161216P00035000 P 12/16/16 35.0 9.10 14.00
SRDX 161216P00040000 P 12/16/16 40.0 15.60 19.00
SRDX 170120C00015000 C 01/20/17 15.0 6.50 11.40
SRDX 170120C00017500 C 01/20/17 17.5 4.00 8.90
SRDX 170120C00020000 C 01/20/17 20.0 2.50 6.50
SRDX 170120C00022500 C 01/20/17 22.5 0.05 4.00
SRDX 170120C00025000 C 01/20/17 25.0 0.50 1.60
SRDX 170120C00030000 C 01/20/17 30.0 0.00 1.00
SRDX 170120C00035000 C 01/20/17 35.0 0.00 1.45
SRDX 170120P00015000 P 01/20/17 15.0 0.00 1.50
SRDX 170120P00017500 P 01/20/17 17.5 0.00 1.80
SRDX 170120P00020000 P 01/20/17 20.0 0.00 1.25
SRDX 170120P00022500 P 01/20/17 22.5 0.40 2.50
SRDX 170120P00025000 P 01/20/17 25.0 0.70 4.90
SRDX 170120P00030000 P 01/20/17 30.0 4.10 8.40
SRDX 170120P00035000 P 01/20/17 35.0 9.00 13.50
SRDX 170217C00012500 C 02/17/17 12.5 10.50 14.30
SRDX 170217C00015000 C 02/17/17 15.0 7.10 12.00
SRDX 170217C00017500 C 02/17/17 17.5 4.60 9.50
SRDX 170217C00020000 C 02/17/17 20.0 2.80 7.40
SRDX 170217C00022500 C 02/17/17 22.5 2.30 2.90
SRDX 170217C00025000 C 02/17/17 25.0 1.05 1.60
SRDX 170217C00030000 C 02/17/17 30.0 0.05 0.45
SRDX 170217C00035000 C 02/17/17 35.0 0.00 0.50
SRDX 170217C00040000 C 02/17/17 40.0 0.00 0.35
SRDX 170217P00012500 P 02/17/17 12.5 0.00 0.65
SRDX 170217P00015000 P 02/17/17 15.0 0.00 3.10
SRDX 170217P00017500 P 02/17/17 17.5 0.05 1.55
SRDX 170217P00020000 P 02/17/17 20.0 0.35 2.25
SRDX 170217P00022500 P 02/17/17 22.5 1.00 1.90
SRDX 170217P00025000 P 02/17/17 25.0 2.05 2.75
SRDX 170217P00030000 P 02/17/17 30.0 5.80 7.00
SRDX 170217P00035000 P 02/17/17 35.0 9.00 13.80
SRDX 170217P00040000 P 02/17/17 40.0 15.30 19.00
SRDX 170519C00015000 C 05/19/17 15.0 8.30 12.40
SRDX 170519C00017500 C 05/19/17 17.5 6.00 9.00
SRDX 170519C00020000 C 05/19/17 20.0 4.00 6.00
SRDX 170519C00022500 C 05/19/17 22.5 3.00 3.90
SRDX 170519C00025000 C 05/19/17 25.0 1.75 2.75
SRDX 170519C00030000 C 05/19/17 30.0 0.45 1.40
SRDX 170519C00035000 C 05/19/17 35.0 0.05 1.00
SRDX 170519C00040000 C 05/19/17 40.0 0.00 0.50
SRDX 170519P00015000 P 05/19/17 15.0 0.05 1.60
SRDX 170519P00017500 P 05/19/17 17.5 0.30 4.90
SRDX 170519P00020000 P 05/19/17 20.0 0.75 2.70
SRDX 170519P00022500 P 05/19/17 22.5 1.55 2.35
SRDX 170519P00025000 P 05/19/17 25.0 2.70 3.80
SRDX 170519P00030000 P 05/19/17 30.0 5.00 9.20
SRDX 170519P00035000 P 05/19/17 35.0 9.10 14.00
SRDX 170519P00040000 P 05/19/17 40.0 15.50 18.90

OPRA data is delayed 15 minutes.