Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

Surmodics Inc (SRDX)
As of Jul 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SRDX 160819C00012500 C 08/19/16 12.5 12.00 12.50
SRDX 160819C00015000 C 08/19/16 15.0 9.50 10.00
SRDX 160819C00017500 C 08/19/16 17.5 7.00 7.50
SRDX 160819C00020000 C 08/19/16 20.0 4.50 5.10
SRDX 160819C00022500 C 08/19/16 22.5 2.20 2.95
SRDX 160819C00025000 C 08/19/16 25.0 0.75 1.25
SRDX 160819C00030000 C 08/19/16 30.0 0.00 0.30
SRDX 160819P00012500 P 08/19/16 12.5 0.00 0.30
SRDX 160819P00015000 P 08/19/16 15.0 0.05 0.30
SRDX 160819P00017500 P 08/19/16 17.5 0.00 0.30
SRDX 160819P00020000 P 08/19/16 20.0 0.00 0.35
SRDX 160819P00022500 P 08/19/16 22.5 0.10 0.65
SRDX 160819P00025000 P 08/19/16 25.0 1.00 1.60
SRDX 160819P00030000 P 08/19/16 30.0 5.10 5.60
SRDX 160916C00012500 C 09/16/16 12.5 12.00 12.50
SRDX 160916C00015000 C 09/16/16 15.0 9.50 10.00
SRDX 160916C00017500 C 09/16/16 17.5 7.00 7.60
SRDX 160916C00020000 C 09/16/16 20.0 4.60 5.30
SRDX 160916C00022500 C 09/16/16 22.5 2.45 3.30
SRDX 160916C00025000 C 09/16/16 25.0 1.05 1.65
SRDX 160916C00030000 C 09/16/16 30.0 0.00 0.45
SRDX 160916C00035000 C 09/16/16 35.0 0.00 0.30
SRDX 160916P00012500 P 09/16/16 12.5 0.00 0.30
SRDX 160916P00015000 P 09/16/16 15.0 0.00 0.30
SRDX 160916P00017500 P 09/16/16 17.5 0.00 0.35
SRDX 160916P00020000 P 09/16/16 20.0 0.05 0.50
SRDX 160916P00022500 P 09/16/16 22.5 0.35 1.00
SRDX 160916P00025000 P 09/16/16 25.0 1.35 1.90
SRDX 160916P00030000 P 09/16/16 30.0 5.10 5.70
SRDX 160916P00035000 P 09/16/16 35.0 10.00 10.60
SRDX 161118C00002500 C 11/18/16 2.5 21.90 22.60
SRDX 161118C00005000 C 11/18/16 5.0 19.40 20.10
SRDX 161118C00007500 C 11/18/16 7.5 16.90 17.60
SRDX 161118C00010000 C 11/18/16 10.0 14.40 15.10
SRDX 161118C00012500 C 11/18/16 12.5 11.90 12.70
SRDX 161118C00015000 C 11/18/16 15.0 9.50 10.30
SRDX 161118C00017500 C 11/18/16 17.5 7.10 8.20
SRDX 161118C00020000 C 11/18/16 20.0 4.90 6.00
SRDX 161118C00022500 C 11/18/16 22.5 3.10 4.20
SRDX 161118C00025000 C 11/18/16 25.0 1.85 2.60
SRDX 161118C00030000 C 11/18/16 30.0 0.30 0.95
SRDX 161118C00035000 C 11/18/16 35.0 0.00 0.50
SRDX 161118P00002500 P 11/18/16 2.5 0.00 0.40
SRDX 161118P00005000 P 11/18/16 5.0 0.00 0.40
SRDX 161118P00007500 P 11/18/16 7.5 0.00 0.40
SRDX 161118P00010000 P 11/18/16 10.0 0.00 0.40
SRDX 161118P00012500 P 11/18/16 12.5 0.00 0.45
SRDX 161118P00015000 P 11/18/16 15.0 0.00 0.50
SRDX 161118P00017500 P 11/18/16 17.5 0.05 0.90
SRDX 161118P00020000 P 11/18/16 20.0 0.40 0.95
SRDX 161118P00022500 P 11/18/16 22.5 1.00 1.70
SRDX 161118P00025000 P 11/18/16 25.0 2.10 2.90
SRDX 161118P00030000 P 11/18/16 30.0 5.40 6.30
SRDX 161118P00035000 P 11/18/16 35.0 10.00 10.80
SRDX 170217C00012500 C 02/17/17 12.5 11.90 13.00
SRDX 170217C00015000 C 02/17/17 15.0 9.50 11.00
SRDX 170217C00017500 C 02/17/17 17.5 7.30 8.60
SRDX 170217C00020000 C 02/17/17 20.0 5.50 6.70
SRDX 170217C00022500 C 02/17/17 22.5 3.80 5.00
SRDX 170217C00025000 C 02/17/17 25.0 2.55 3.60
SRDX 170217C00030000 C 02/17/17 30.0 0.80 1.75
SRDX 170217C00035000 C 02/17/17 35.0 0.05 0.85
SRDX 170217P00012500 P 02/17/17 12.5 0.00 0.65
SRDX 170217P00015000 P 02/17/17 15.0 0.05 0.80
SRDX 170217P00017500 P 02/17/17 17.5 0.30 1.05
SRDX 170217P00020000 P 02/17/17 20.0 0.75 1.65
SRDX 170217P00022500 P 02/17/17 22.5 1.55 2.45
SRDX 170217P00025000 P 02/17/17 25.0 2.70 3.70
SRDX 170217P00030000 P 02/17/17 30.0 5.80 7.00
SRDX 170217P00035000 P 02/17/17 35.0 10.20 11.40

OPRA data is delayed 15 minutes.