Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-19)Premium Content

Surmodics Inc (SRDX)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SRDX 170721C00012500 C 07/21/17 12.5 12.30 13.90
SRDX 170721C00015000 C 07/21/17 15.0 9.80 11.40
SRDX 170721C00017500 C 07/21/17 17.5 7.30 8.90
SRDX 170721C00020000 C 07/21/17 20.0 4.80 6.40
SRDX 170721C00022500 C 07/21/17 22.5 2.40 3.80
SRDX 170721C00025000 C 07/21/17 25.0 0.65 1.60
SRDX 170721C00030000 C 07/21/17 30.0 0.00 0.70
SRDX 170721P00012500 P 07/21/17 12.5 0.00 0.65
SRDX 170721P00015000 P 07/21/17 15.0 0.00 0.65
SRDX 170721P00017500 P 07/21/17 17.5 0.00 0.65
SRDX 170721P00020000 P 07/21/17 20.0 0.00 0.10
SRDX 170721P00022500 P 07/21/17 22.5 0.00 0.25
SRDX 170721P00025000 P 07/21/17 25.0 0.05 1.20
SRDX 170721P00030000 P 07/21/17 30.0 3.70 5.30
SRDX 170818C00012500 C 08/18/17 12.5 12.20 13.90
SRDX 170818C00015000 C 08/18/17 15.0 9.70 11.40
SRDX 170818C00017500 C 08/18/17 17.5 7.30 9.00
SRDX 170818C00020000 C 08/18/17 20.0 4.90 6.40
SRDX 170818C00022500 C 08/18/17 22.5 2.60 4.10
SRDX 170818C00025000 C 08/18/17 25.0 1.35 2.30
SRDX 170818C00030000 C 08/18/17 30.0 0.10 0.45
SRDX 170818C00035000 C 08/18/17 35.0 0.00 0.25
SRDX 170818P00012500 P 08/18/17 12.5 0.00 0.65
SRDX 170818P00015000 P 08/18/17 15.0 0.00 0.20
SRDX 170818P00017500 P 08/18/17 17.5 0.00 0.35
SRDX 170818P00020000 P 08/18/17 20.0 0.00 0.30
SRDX 170818P00022500 P 08/18/17 22.5 0.20 0.75
SRDX 170818P00025000 P 08/18/17 25.0 0.70 1.85
SRDX 170818P00030000 P 08/18/17 30.0 4.00 5.40
SRDX 170818P00035000 P 08/18/17 35.0 8.80 10.20
SRDX 171117C00012500 C 11/17/17 12.5 12.10 14.10
SRDX 171117C00015000 C 11/17/17 15.0 9.70 11.70
SRDX 171117C00017500 C 11/17/17 17.5 7.30 9.30
SRDX 171117C00020000 C 11/17/17 20.0 5.30 6.70
SRDX 171117C00022500 C 11/17/17 22.5 3.60 5.00
SRDX 171117C00025000 C 11/17/17 25.0 1.95 2.95
SRDX 171117C00030000 C 11/17/17 30.0 0.50 1.15
SRDX 171117C00035000 C 11/17/17 35.0 0.00 0.80
SRDX 171117P00012500 P 11/17/17 12.5 0.00 0.15
SRDX 171117P00015000 P 11/17/17 15.0 0.00 0.20
SRDX 171117P00017500 P 11/17/17 17.5 0.00 0.65
SRDX 171117P00020000 P 11/17/17 20.0 0.00 0.70
SRDX 171117P00022500 P 11/17/17 22.5 0.75 1.65
SRDX 171117P00025000 P 11/17/17 25.0 1.60 2.45
SRDX 171117P00030000 P 11/17/17 30.0 4.60 6.10
SRDX 171117P00035000 P 11/17/17 35.0 8.50 10.50
SRDX 180216C00012500 C 02/16/18 12.5 12.10 14.40
SRDX 180216C00015000 C 02/16/18 15.0 9.70 12.00
SRDX 180216C00017500 C 02/16/18 17.5 7.50 9.80
SRDX 180216C00020000 C 02/16/18 20.0 5.70 7.60
SRDX 180216C00022500 C 02/16/18 22.5 4.10 5.20
SRDX 180216C00025000 C 02/16/18 25.0 2.65 3.70
SRDX 180216C00030000 C 02/16/18 30.0 0.70 1.65
SRDX 180216C00035000 C 02/16/18 35.0 0.05 0.75
SRDX 180216P00012500 P 02/16/18 12.5 0.00 0.25
SRDX 180216P00015000 P 02/16/18 15.0 0.00 0.40
SRDX 180216P00017500 P 02/16/18 17.5 0.30 0.95
SRDX 180216P00020000 P 02/16/18 20.0 0.65 1.10
SRDX 180216P00022500 P 02/16/18 22.5 0.40 1.85
SRDX 180216P00025000 P 02/16/18 25.0 2.05 3.20
SRDX 180216P00030000 P 02/16/18 30.0 5.10 6.30
SRDX 180216P00035000 P 02/16/18 35.0 8.60 10.70

OPRA data is delayed 15 minutes.