Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

Surmodics Inc (SRDX)
As of Jun 29 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SRDX 160715C00012500 C 07/15/16 12.5 10.30 12.10
SRDX 160715C00015000 C 07/15/16 15.0 7.10 9.90
SRDX 160715C00017500 C 07/15/16 17.5 4.30 6.80
SRDX 160715C00020000 C 07/15/16 20.0 2.90 4.40
SRDX 160715C00022500 C 07/15/16 22.5 0.90 1.80
SRDX 160715C00025000 C 07/15/16 25.0 0.00 4.90
SRDX 160715C00030000 C 07/15/16 30.0 0.00 0.25
SRDX 160715P00012500 P 07/15/16 12.5 0.00 0.25
SRDX 160715P00015000 P 07/15/16 15.0 0.00 4.90
SRDX 160715P00017500 P 07/15/16 17.5 0.00 4.90
SRDX 160715P00020000 P 07/15/16 20.0 0.00 0.30
SRDX 160715P00022500 P 07/15/16 22.5 0.00 0.50
SRDX 160715P00025000 P 07/15/16 25.0 1.00 2.05
SRDX 160715P00030000 P 07/15/16 30.0 5.40 7.50
SRDX 160819C00012500 C 08/19/16 12.5 10.40 12.00
SRDX 160819C00015000 C 08/19/16 15.0 7.90 9.80
SRDX 160819C00017500 C 08/19/16 17.5 5.40 7.50
SRDX 160819C00020000 C 08/19/16 20.0 1.50 4.60
SRDX 160819C00022500 C 08/19/16 22.5 1.70 2.40
SRDX 160819C00025000 C 08/19/16 25.0 0.50 1.15
SRDX 160819C00030000 C 08/19/16 30.0 0.00 0.35
SRDX 160819P00012500 P 08/19/16 12.5 0.00 0.30
SRDX 160819P00015000 P 08/19/16 15.0 0.05 0.30
SRDX 160819P00017500 P 08/19/16 17.5 0.00 0.95
SRDX 160819P00020000 P 08/19/16 20.0 0.00 0.55
SRDX 160819P00022500 P 08/19/16 22.5 0.50 1.25
SRDX 160819P00025000 P 08/19/16 25.0 1.70 3.00
SRDX 160819P00030000 P 08/19/16 30.0 5.40 7.50
SRDX 161118C00002500 C 11/18/16 2.5 20.20 22.40
SRDX 161118C00005000 C 11/18/16 5.0 17.00 20.00
SRDX 161118C00007500 C 11/18/16 7.5 14.00 18.40
SRDX 161118C00010000 C 11/18/16 10.0 11.90 14.80
SRDX 161118C00012500 C 11/18/16 12.5 10.00 12.00
SRDX 161118C00015000 C 11/18/16 15.0 8.10 9.60
SRDX 161118C00017500 C 11/18/16 17.5 6.00 7.40
SRDX 161118C00020000 C 11/18/16 20.0 4.10 5.40
SRDX 161118C00022500 C 11/18/16 22.5 2.65 3.70
SRDX 161118C00025000 C 11/18/16 25.0 1.45 2.20
SRDX 161118C00030000 C 11/18/16 30.0 0.15 0.85
SRDX 161118C00035000 C 11/18/16 35.0 0.00 0.50
SRDX 161118P00002500 P 11/18/16 2.5 0.00 0.35
SRDX 161118P00005000 P 11/18/16 5.0 0.00 0.40
SRDX 161118P00007500 P 11/18/16 7.5 0.00 0.40
SRDX 161118P00010000 P 11/18/16 10.0 0.00 0.40
SRDX 161118P00012500 P 11/18/16 12.5 0.00 0.45
SRDX 161118P00015000 P 11/18/16 15.0 0.00 0.60
SRDX 161118P00017500 P 11/18/16 17.5 0.05 0.75
SRDX 161118P00020000 P 11/18/16 20.0 0.55 1.30
SRDX 161118P00022500 P 11/18/16 22.5 1.40 2.20
SRDX 161118P00025000 P 11/18/16 25.0 2.65 3.60
SRDX 161118P00030000 P 11/18/16 30.0 6.10 7.50
SRDX 161118P00035000 P 11/18/16 35.0 10.70 13.00
SRDX 170217C00012500 C 02/17/17 12.5 10.30 12.10
SRDX 170217C00015000 C 02/17/17 15.0 8.20 9.90
SRDX 170217C00017500 C 02/17/17 17.5 6.50 7.80
SRDX 170217C00020000 C 02/17/17 20.0 2.80 5.90
SRDX 170217C00022500 C 02/17/17 22.5 3.10 4.40
SRDX 170217C00025000 C 02/17/17 25.0 2.10 3.10
SRDX 170217C00030000 C 02/17/17 30.0 0.55 1.55
SRDX 170217C00035000 C 02/17/17 35.0 0.00 0.80
SRDX 170217P00012500 P 02/17/17 12.5 0.00 0.70
SRDX 170217P00015000 P 02/17/17 15.0 0.05 0.90
SRDX 170217P00017500 P 02/17/17 17.5 0.40 1.20
SRDX 170217P00020000 P 02/17/17 20.0 1.00 1.90
SRDX 170217P00022500 P 02/17/17 22.5 1.95 2.85
SRDX 170217P00025000 P 02/17/17 25.0 3.10 4.30
SRDX 170217P00030000 P 02/17/17 30.0 6.60 7.90
SRDX 170217P00035000 P 02/17/17 35.0 10.90 13.00

OPRA data is delayed 15 minutes.