Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Surmodics Inc (SRDX)
As of Aug 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SRDX 140920C00005000 C 09/20/14 5.0 13.00 17.50
SRDX 140920C00007500 C 09/20/14 7.5 10.50 15.00
SRDX 140920C00010000 C 09/20/14 10.0 8.00 12.50
SRDX 140920C00012500 C 09/20/14 12.5 5.40 10.00
SRDX 140920C00015000 C 09/20/14 15.0 3.00 7.60
SRDX 140920C00017500 C 09/20/14 17.5 0.50 5.20
SRDX 140920C00020000 C 09/20/14 20.0 0.00 3.30
SRDX 140920C00022500 C 09/20/14 22.5 0.00 0.50
SRDX 140920C00025000 C 09/20/14 25.0 0.00 0.75
SRDX 140920C00030000 C 09/20/14 30.0 0.00 0.95
SRDX 140920P00005000 P 09/20/14 5.0 0.00 0.95
SRDX 140920P00007500 P 09/20/14 7.5 0.00 1.25
SRDX 140920P00010000 P 09/20/14 10.0 0.00 1.20
SRDX 140920P00012500 P 09/20/14 12.5 0.00 0.95
SRDX 140920P00015000 P 09/20/14 15.0 0.00 0.75
SRDX 140920P00017500 P 09/20/14 17.5 0.00 0.50
SRDX 140920P00020000 P 09/20/14 20.0 0.00 3.60
SRDX 140920P00022500 P 09/20/14 22.5 0.10 4.80
SRDX 140920P00025000 P 09/20/14 25.0 2.50 7.00
SRDX 140920P00030000 P 09/20/14 30.0 7.50 12.00
SRDX 141018C00012500 C 10/18/14 12.5 5.50 10.00
SRDX 141018C00015000 C 10/18/14 15.0 3.10 7.60
SRDX 141018C00017500 C 10/18/14 17.5 1.10 5.20
SRDX 141018C00020000 C 10/18/14 20.0 0.95 1.60
SRDX 141018C00022500 C 10/18/14 22.5 0.05 0.75
SRDX 141018C00025000 C 10/18/14 25.0 0.00 0.45
SRDX 141018C00030000 C 10/18/14 30.0 0.00 0.40
SRDX 141018P00012500 P 10/18/14 12.5 0.00 0.40
SRDX 141018P00015000 P 10/18/14 15.0 0.00 0.45
SRDX 141018P00017500 P 10/18/14 17.5 0.00 0.50
SRDX 141018P00020000 P 10/18/14 20.0 0.85 1.00
SRDX 141018P00022500 P 10/18/14 22.5 0.55 4.50
SRDX 141018P00025000 P 10/18/14 25.0 2.50 7.00
SRDX 141018P00030000 P 10/18/14 30.0 7.60 12.10
SRDX 141122C00012500 C 11/22/14 12.5 5.50 10.00
SRDX 141122C00015000 C 11/22/14 15.0 3.10 7.80
SRDX 141122C00017500 C 11/22/14 17.5 2.75 3.70
SRDX 141122C00020000 C 11/22/14 20.0 1.30 1.60
SRDX 141122C00022500 C 11/22/14 22.5 0.30 0.95
SRDX 141122C00025000 C 11/22/14 25.0 0.00 0.50
SRDX 141122C00030000 C 11/22/14 30.0 0.00 0.40
SRDX 141122C00035000 C 11/22/14 35.0 0.00 0.40
SRDX 141122P00012500 P 11/22/14 12.5 0.00 0.40
SRDX 141122P00015000 P 11/22/14 15.0 0.00 0.50
SRDX 141122P00017500 P 11/22/14 17.5 0.20 0.85
SRDX 141122P00020000 P 11/22/14 20.0 1.10 1.70
SRDX 141122P00022500 P 11/22/14 22.5 2.45 3.40
SRDX 141122P00025000 P 11/22/14 25.0 2.50 7.20
SRDX 141122P00030000 P 11/22/14 30.0 7.50 12.10
SRDX 141122P00035000 P 11/22/14 35.0 12.50 17.00
SRDX 150220C00012500 C 02/20/15 12.5 5.50 10.20
SRDX 150220C00015000 C 02/20/15 15.0 4.10 7.40
SRDX 150220C00017500 C 02/20/15 17.5 3.30 4.20
SRDX 150220C00020000 C 02/20/15 20.0 1.85 2.50
SRDX 150220C00022500 C 02/20/15 22.5 0.85 1.50
SRDX 150220C00025000 C 02/20/15 25.0 0.20 0.90
SRDX 150220C00030000 C 02/20/15 30.0 0.00 0.50
SRDX 150220P00012500 P 02/20/15 12.5 0.00 0.55
SRDX 150220P00015000 P 02/20/15 15.0 0.10 0.85
SRDX 150220P00017500 P 02/20/15 17.5 0.70 1.35
SRDX 150220P00020000 P 02/20/15 20.0 1.65 2.30
SRDX 150220P00022500 P 02/20/15 22.5 2.95 4.00
SRDX 150220P00025000 P 02/20/15 25.0 4.80 5.80
SRDX 150220P00030000 P 02/20/15 30.0 7.50 12.10

OPRA data is delayed 15 minutes.