Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

Surmodics Inc (SRDX)
As of Apr 28 2015 1:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SRDX 150515C00005000 C 05/15/15 5.0 19.10 23.20
SRDX 150515C00007500 C 05/15/15 7.5 16.80 21.50
SRDX 150515C00010000 C 05/15/15 10.0 14.30 19.00
SRDX 150515C00012500 C 05/15/15 12.5 11.80 16.40
SRDX 150515C00015000 C 05/15/15 15.0 9.10 12.20
SRDX 150515C00017500 C 05/15/15 17.5 6.70 10.60
SRDX 150515C00020000 C 05/15/15 20.0 4.10 8.20
SRDX 150515C00022500 C 05/15/15 22.5 1.70 5.80
SRDX 150515C00025000 C 05/15/15 25.0 1.25 2.10
SRDX 150515C00030000 C 05/15/15 30.0 0.00 4.90
SRDX 150515C00035000 C 05/15/15 35.0 0.00 0.50
SRDX 150515P00005000 P 05/15/15 5.0 0.00 0.80
SRDX 150515P00007500 P 05/15/15 7.5 0.00 4.90
SRDX 150515P00010000 P 05/15/15 10.0 0.00 4.90
SRDX 150515P00012500 P 05/15/15 12.5 0.00 4.90
SRDX 150515P00015000 P 05/15/15 15.0 0.00 4.90
SRDX 150515P00017500 P 05/15/15 17.5 0.00 4.90
SRDX 150515P00020000 P 05/15/15 20.0 0.00 4.90
SRDX 150515P00022500 P 05/15/15 22.5 0.05 0.50
SRDX 150515P00025000 P 05/15/15 25.0 0.00 4.90
SRDX 150515P00030000 P 05/15/15 30.0 1.90 5.80
SRDX 150515P00035000 P 05/15/15 35.0 6.90 10.80
SRDX 150619C00015000 C 06/19/15 15.0 9.10 13.20
SRDX 150619C00017500 C 06/19/15 17.5 6.70 10.60
SRDX 150619C00020000 C 06/19/15 20.0 4.10 8.20
SRDX 150619C00022500 C 06/19/15 22.5 1.70 5.80
SRDX 150619C00025000 C 06/19/15 25.0 0.00 4.90
SRDX 150619C00030000 C 06/19/15 30.0 0.00 4.90
SRDX 150619C00035000 C 06/19/15 35.0 0.00 4.90
SRDX 150619C00040000 C 06/19/15 40.0 0.00 0.75
SRDX 150619P00015000 P 06/19/15 15.0 0.00 0.80
SRDX 150619P00017500 P 06/19/15 17.5 0.00 4.90
SRDX 150619P00020000 P 06/19/15 20.0 0.00 4.90
SRDX 150619P00022500 P 06/19/15 22.5 0.00 4.90
SRDX 150619P00025000 P 06/19/15 25.0 0.00 2.95
SRDX 150619P00030000 P 06/19/15 30.0 1.90 6.20
SRDX 150619P00035000 P 06/19/15 35.0 6.90 10.80
SRDX 150619P00040000 P 06/19/15 40.0 11.90 15.80
SRDX 150821C00012500 C 08/21/15 12.5 11.70 15.60
SRDX 150821C00015000 C 08/21/15 15.0 9.20 13.20
SRDX 150821C00017500 C 08/21/15 17.5 6.90 10.80
SRDX 150821C00020000 C 08/21/15 20.0 4.30 8.40
SRDX 150821C00022500 C 08/21/15 22.5 3.60 4.90
SRDX 150821C00025000 C 08/21/15 25.0 2.20 2.95
SRDX 150821C00030000 C 08/21/15 30.0 0.35 0.75
SRDX 150821P00012500 P 08/21/15 12.5 0.00 0.40
SRDX 150821P00015000 P 08/21/15 15.0 0.00 0.40
SRDX 150821P00017500 P 08/21/15 17.5 0.00 0.45
SRDX 150821P00020000 P 08/21/15 20.0 0.00 0.60
SRDX 150821P00022500 P 08/21/15 22.5 0.30 0.85
SRDX 150821P00025000 P 08/21/15 25.0 0.95 1.50
SRDX 150821P00030000 P 08/21/15 30.0 3.40 4.50
SRDX 151120C00015000 C 11/20/15 15.0 9.30 13.20
SRDX 151120C00017500 C 11/20/15 17.5 6.90 11.00
SRDX 151120C00020000 C 11/20/15 20.0 4.70 8.80
SRDX 151120C00022500 C 11/20/15 22.5 4.50 5.40
SRDX 151120C00025000 C 11/20/15 25.0 2.75 3.60
SRDX 151120C00030000 C 11/20/15 30.0 0.70 1.25
SRDX 151120C00035000 C 11/20/15 35.0 0.00 0.50
SRDX 151120P00015000 P 11/20/15 15.0 0.00 0.45
SRDX 151120P00017500 P 11/20/15 17.5 0.00 0.65
SRDX 151120P00020000 P 11/20/15 20.0 0.25 0.65
SRDX 151120P00022500 P 11/20/15 22.5 0.70 1.35
SRDX 151120P00025000 P 11/20/15 25.0 1.40 2.10
SRDX 151120P00030000 P 11/20/15 30.0 4.10 4.90
SRDX 151120P00035000 P 11/20/15 35.0 6.90 11.00

OPRA data is delayed 15 minutes.