Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-18)Premium Content

Surmodics Inc (SRDX)
As of Oct 23 2017 4:31PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SRDX 171117C00012500 C 11/17/17 12.5 17.60 19.20
SRDX 171117C00015000 C 11/17/17 15.0 15.10 16.70
SRDX 171117C00017500 C 11/17/17 17.5 12.60 14.00
SRDX 171117C00020000 C 11/17/17 20.0 10.10 11.60
SRDX 171117C00022500 C 11/17/17 22.5 7.60 9.00
SRDX 171117C00025000 C 11/17/17 25.0 5.20 6.60
SRDX 171117C00030000 C 11/17/17 30.0 1.30 2.45
SRDX 171117C00035000 C 11/17/17 35.0 0.00 0.55
SRDX 171117P00012500 P 11/17/17 12.5 0.00 0.25
SRDX 171117P00015000 P 11/17/17 15.0 0.00 0.25
SRDX 171117P00017500 P 11/17/17 17.5 0.00 0.25
SRDX 171117P00020000 P 11/17/17 20.0 0.00 0.25
SRDX 171117P00022500 P 11/17/17 22.5 0.00 0.30
SRDX 171117P00025000 P 11/17/17 25.0 0.00 0.35
SRDX 171117P00030000 P 11/17/17 30.0 0.40 1.45
SRDX 171117P00035000 P 11/17/17 35.0 3.80 4.80
SRDX 180216C00012500 C 02/16/18 12.5 17.50 19.30
SRDX 180216C00015000 C 02/16/18 15.0 15.00 16.90
SRDX 180216C00017500 C 02/16/18 17.5 12.70 14.30
SRDX 180216C00020000 C 02/16/18 20.0 10.20 11.80
SRDX 180216C00022500 C 02/16/18 22.5 7.80 9.50
SRDX 180216C00025000 C 02/16/18 25.0 6.20 7.30
SRDX 180216C00030000 C 02/16/18 30.0 2.70 3.30
SRDX 180216C00035000 C 02/16/18 35.0 0.65 1.25
SRDX 180216P00012500 P 02/16/18 12.5 0.00 0.35
SRDX 180216P00015000 P 02/16/18 15.0 0.00 0.35
SRDX 180216P00017500 P 02/16/18 17.5 0.00 0.35
SRDX 180216P00020000 P 02/16/18 20.0 0.05 0.30
SRDX 180216P00022500 P 02/16/18 22.5 0.15 0.50
SRDX 180216P00025000 P 02/16/18 25.0 0.40 0.80
SRDX 180216P00030000 P 02/16/18 30.0 1.60 2.35
SRDX 180216P00035000 P 02/16/18 35.0 4.20 5.40
SRDX 180518C00015000 C 05/18/18 15.0 14.90 16.80
SRDX 180518C00017500 C 05/18/18 17.5 13.20 14.50
SRDX 180518C00020000 C 05/18/18 20.0 10.50 12.10
SRDX 180518C00022500 C 05/18/18 22.5 8.30 9.90
SRDX 180518C00025000 C 05/18/18 25.0 6.70 7.80
SRDX 180518C00030000 C 05/18/18 30.0 3.30 4.20
SRDX 180518C00035000 C 05/18/18 35.0 1.40 2.00
SRDX 180518C00040000 C 05/18/18 40.0 0.45 0.95
SRDX 180518P00015000 P 05/18/18 15.0 0.00 0.50
SRDX 180518P00017500 P 05/18/18 17.5 0.05 0.45
SRDX 180518P00020000 P 05/18/18 20.0 0.15 0.65
SRDX 180518P00022500 P 05/18/18 22.5 0.40 0.80
SRDX 180518P00025000 P 05/18/18 25.0 0.65 1.20
SRDX 180518P00030000 P 05/18/18 30.0 2.30 2.90
SRDX 180518P00035000 P 05/18/18 35.0 5.10 6.40
SRDX 180518P00040000 P 05/18/18 40.0 8.60 9.90

OPRA data is delayed 15 minutes.