Options Lookup
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| SRDX 240517C00015000 | C | May 17, 2024 | 15.0 | 17.10 | 20.00 |
| SRDX 240517C00017500 | C | May 17, 2024 | 17.5 | 14.60 | 17.50 |
| SRDX 240517C00020000 | C | May 17, 2024 | 20.0 | 11.90 | 14.80 |
| SRDX 240517C00022500 | C | May 17, 2024 | 22.5 | 9.80 | 12.50 |
| SRDX 240517C00025000 | C | May 17, 2024 | 25.0 | 6.60 | 10.00 |
| SRDX 240517C00030000 | C | May 17, 2024 | 30.0 | 2.40 | 4.10 |
| SRDX 240517C00035000 | C | May 17, 2024 | 35.0 | 0.00 | 0.85 |
| SRDX 240517C00040000 | C | May 17, 2024 | 40.0 | 0.00 | 0.75 |
| SRDX 240517C00045000 | C | May 17, 2024 | 45.0 | 0.00 | 0.75 |
| SRDX 240517C00050000 | C | May 17, 2024 | 50.0 | 0.00 | 0.60 |
| SRDX 240517C00055000 | C | May 17, 2024 | 55.0 | 0.00 | 0.75 |
| SRDX 240517P00015000 | P | May 17, 2024 | 15.0 | 0.00 | 0.75 |
| SRDX 240517P00017500 | P | May 17, 2024 | 17.5 | 0.00 | 0.75 |
| SRDX 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 0.75 |
| SRDX 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 0.75 |
| SRDX 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 0.75 |
| SRDX 240517P00030000 | P | May 17, 2024 | 30.0 | 0.15 | 0.20 |
| SRDX 240517P00035000 | P | May 17, 2024 | 35.0 | 1.80 | 3.30 |
| SRDX 240517P00040000 | P | May 17, 2024 | 40.0 | 5.20 | 8.40 |
| SRDX 240517P00045000 | P | May 17, 2024 | 45.0 | 11.90 | 13.70 |
| SRDX 240517P00050000 | P | May 17, 2024 | 50.0 | 15.10 | 18.70 |
| SRDX 240517P00055000 | P | May 17, 2024 | 55.0 | 21.00 | 24.30 |
| SRDX 240621C00015000 | C | Jun 21, 2024 | 15.0 | 17.10 | 20.00 |
| SRDX 240621C00017500 | C | Jun 21, 2024 | 17.5 | 14.60 | 17.50 |
| SRDX 240621C00020000 | C | Jun 21, 2024 | 20.0 | 12.10 | 14.90 |
| SRDX 240621C00022500 | C | Jun 21, 2024 | 22.5 | 9.50 | 13.00 |
| SRDX 240621C00025000 | C | Jun 21, 2024 | 25.0 | 6.60 | 10.50 |
| SRDX 240621C00030000 | C | Jun 21, 2024 | 30.0 | 2.95 | 5.00 |
| SRDX 240621C00035000 | C | Jun 21, 2024 | 35.0 | 0.55 | 2.40 |
| SRDX 240621C00040000 | C | Jun 21, 2024 | 40.0 | 0.00 | 0.95 |
| SRDX 240621P00015000 | P | Jun 21, 2024 | 15.0 | 0.00 | 0.75 |
| SRDX 240621P00017500 | P | Jun 21, 2024 | 17.5 | 0.00 | 0.75 |
| SRDX 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.00 | 0.75 |
| SRDX 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.00 | 0.75 |
| SRDX 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 0.75 |
| SRDX 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.40 | 1.50 |
| SRDX 240621P00035000 | P | Jun 21, 2024 | 35.0 | 2.75 | 4.80 |
| SRDX 240621P00040000 | P | Jun 21, 2024 | 40.0 | 5.40 | 8.70 |
| SRDX 240816C00015000 | C | Aug 16, 2024 | 15.0 | 16.40 | 20.50 |
| SRDX 240816C00017500 | C | Aug 16, 2024 | 17.5 | 14.00 | 18.00 |
| SRDX 240816C00020000 | C | Aug 16, 2024 | 20.0 | 12.00 | 15.50 |
| SRDX 240816C00022500 | C | Aug 16, 2024 | 22.5 | 9.30 | 13.00 |
| SRDX 240816C00025000 | C | Aug 16, 2024 | 25.0 | 7.60 | 11.00 |
| SRDX 240816C00030000 | C | Aug 16, 2024 | 30.0 | 3.80 | 7.00 |
| SRDX 240816C00035000 | C | Aug 16, 2024 | 35.0 | 1.55 | 3.90 |
| SRDX 240816C00040000 | C | Aug 16, 2024 | 40.0 | 0.30 | 2.65 |
| SRDX 240816C00045000 | C | Aug 16, 2024 | 45.0 | 0.00 | 1.90 |
| SRDX 240816C00050000 | C | Aug 16, 2024 | 50.0 | 0.00 | 2.45 |
| SRDX 240816C00055000 | C | Aug 16, 2024 | 55.0 | 0.00 | 0.75 |
| SRDX 240816P00015000 | P | Aug 16, 2024 | 15.0 | 0.00 | 0.75 |
| SRDX 240816P00017500 | P | Aug 16, 2024 | 17.5 | 0.00 | 0.75 |
| SRDX 240816P00020000 | P | Aug 16, 2024 | 20.0 | 0.00 | 3.40 |
| SRDX 240816P00022500 | P | Aug 16, 2024 | 22.5 | 0.00 | 1.65 |
| SRDX 240816P00025000 | P | Aug 16, 2024 | 25.0 | 0.15 | 2.15 |
| SRDX 240816P00030000 | P | Aug 16, 2024 | 30.0 | 1.15 | 2.45 |
| SRDX 240816P00035000 | P | Aug 16, 2024 | 35.0 | 3.40 | 5.80 |
| SRDX 240816P00040000 | P | Aug 16, 2024 | 40.0 | 5.30 | 9.50 |
| SRDX 240816P00045000 | P | Aug 16, 2024 | 45.0 | 10.40 | 14.00 |
| SRDX 240816P00050000 | P | Aug 16, 2024 | 50.0 | 15.20 | 19.90 |
| SRDX 240816P00055000 | P | Aug 16, 2024 | 55.0 | 21.60 | 23.80 |
| SRDX 241115C00015000 | C | Nov 15, 2024 | 15.0 | 16.90 | 20.50 |
| SRDX 241115C00017500 | C | Nov 15, 2024 | 17.5 | 14.50 | 18.50 |
| SRDX 241115C00020000 | C | Nov 15, 2024 | 20.0 | 12.50 | 15.90 |
| SRDX 241115C00022500 | C | Nov 15, 2024 | 22.5 | 10.20 | 13.30 |
| SRDX 241115C00025000 | C | Nov 15, 2024 | 25.0 | 8.10 | 11.50 |
| SRDX 241115C00030000 | C | Nov 15, 2024 | 30.0 | 4.90 | 7.70 |
| SRDX 241115C00035000 | C | Nov 15, 2024 | 35.0 | 2.35 | 5.00 |
| SRDX 241115C00040000 | C | Nov 15, 2024 | 40.0 | 0.00 | 2.75 |
| SRDX 241115C00045000 | C | Nov 15, 2024 | 45.0 | 0.00 | 1.90 |
| SRDX 241115P00015000 | P | Nov 15, 2024 | 15.0 | 0.00 | 1.40 |
| SRDX 241115P00017500 | P | Nov 15, 2024 | 17.5 | 0.00 | 1.70 |
| SRDX 241115P00020000 | P | Nov 15, 2024 | 20.0 | 0.00 | 2.60 |
| SRDX 241115P00022500 | P | Nov 15, 2024 | 22.5 | 0.00 | 2.75 |
| SRDX 241115P00025000 | P | Nov 15, 2024 | 25.0 | 0.45 | 2.00 |
| SRDX 241115P00030000 | P | Nov 15, 2024 | 30.0 | 1.50 | 3.70 |
| SRDX 241115P00035000 | P | Nov 15, 2024 | 35.0 | 4.40 | 6.10 |
| SRDX 241115P00040000 | P | Nov 15, 2024 | 40.0 | 7.60 | 9.80 |
| SRDX 241115P00045000 | P | Nov 15, 2024 | 45.0 | 11.80 | 13.90 |
OPRA data is delayed 15 minutes.