Options Lookup

VL Survey Page (Mar 01, 2024) Premium Content
Transdigm Group Incorporated (TDG)

As of Apr 26 2024 5:03PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TDG 240517C00375000 C May 17, 2024 375.0 879.50 889.00
TDG 240517C00385000 C May 17, 2024 385.0 870.00 879.00
TDG 240517C00395000 C May 17, 2024 395.0 860.00 869.00
TDG 240517C00405000 C May 17, 2024 405.0 850.00 859.00
TDG 240517C00415000 C May 17, 2024 415.0 840.00 849.00
TDG 240517C00425000 C May 17, 2024 425.0 830.00 839.00
TDG 240517C00435000 C May 17, 2024 435.0 820.00 829.00
TDG 240517C00445000 C May 17, 2024 445.0 810.00 819.40
TDG 240517C00455000 C May 17, 2024 455.0 800.10 809.60
TDG 240517C00465000 C May 17, 2024 465.0 790.50 800.00
TDG 240517C00475000 C May 17, 2024 475.0 780.50 790.00
TDG 240517C00485000 C May 17, 2024 485.0 770.00 779.50
TDG 240517C00495000 C May 17, 2024 495.0 760.00 769.50
TDG 240517C00500000 C May 17, 2024 500.0 755.50 764.80
TDG 240517C00505000 C May 17, 2024 505.0 750.00 760.00
TDG 240517C00515000 C May 17, 2024 515.0 740.50 750.00
TDG 240517C00520000 C May 17, 2024 520.0 735.50 744.50
TDG 240517C00525000 C May 17, 2024 525.0 730.50 739.80
TDG 240517C00535000 C May 17, 2024 535.0 720.50 730.00
TDG 240517C00540000 C May 17, 2024 540.0 715.00 725.00
TDG 240517C00545000 C May 17, 2024 545.0 710.00 719.50
TDG 240517C00555000 C May 17, 2024 555.0 700.00 710.00
TDG 240517C00560000 C May 17, 2024 560.0 695.10 705.00
TDG 240517C00565000 C May 17, 2024 565.0 690.50 700.00
TDG 240517C00575000 C May 17, 2024 575.0 680.50 690.00
TDG 240517C00580000 C May 17, 2024 580.0 675.50 685.00
TDG 240517C00585000 C May 17, 2024 585.0 670.50 680.00
TDG 240517C00595000 C May 17, 2024 595.0 660.50 670.00
TDG 240517C00600000 C May 17, 2024 600.0 655.30 665.00
TDG 240517C00605000 C May 17, 2024 605.0 650.50 660.00
TDG 240517C00615000 C May 17, 2024 615.0 640.20 649.00
TDG 240517C00620000 C May 17, 2024 620.0 635.20 645.00
TDG 240517C00625000 C May 17, 2024 625.0 631.00 640.00
TDG 240517C00635000 C May 17, 2024 635.0 621.00 630.00
TDG 240517C00640000 C May 17, 2024 640.0 616.00 625.00
TDG 240517C00645000 C May 17, 2024 645.0 611.00 620.00
TDG 240517C00655000 C May 17, 2024 655.0 601.00 609.90
TDG 240517C00660000 C May 17, 2024 660.0 595.60 605.00
TDG 240517C00665000 C May 17, 2024 665.0 590.50 600.00
TDG 240517C00675000 C May 17, 2024 675.0 581.00 590.00
TDG 240517C00680000 C May 17, 2024 680.0 576.00 585.00
TDG 240517C00685000 C May 17, 2024 685.0 571.00 580.00
TDG 240517C00695000 C May 17, 2024 695.0 561.00 570.00
TDG 240517C00700000 C May 17, 2024 700.0 556.00 565.00
TDG 240517C00705000 C May 17, 2024 705.0 551.00 559.90
TDG 240517C00715000 C May 17, 2024 715.0 541.00 550.00
TDG 240517C00720000 C May 17, 2024 720.0 536.00 545.00
TDG 240517C00725000 C May 17, 2024 725.0 531.00 540.00
TDG 240517C00730000 C May 17, 2024 730.0 526.50 535.00
TDG 240517C00735000 C May 17, 2024 735.0 521.00 529.90
TDG 240517C00740000 C May 17, 2024 740.0 516.00 525.00
TDG 240517C00745000 C May 17, 2024 745.0 511.00 520.00
TDG 240517C00750000 C May 17, 2024 750.0 506.50 515.00
TDG 240517C00755000 C May 17, 2024 755.0 501.00 510.00
TDG 240517C00760000 C May 17, 2024 760.0 496.30 505.70
TDG 240517C00765000 C May 17, 2024 765.0 491.50 500.80
TDG 240517C00770000 C May 17, 2024 770.0 486.50 495.00
TDG 240517C00775000 C May 17, 2024 775.0 481.00 489.90
TDG 240517C00780000 C May 17, 2024 780.0 476.00 485.80
TDG 240517C00785000 C May 17, 2024 785.0 471.00 480.40
TDG 240517C00790000 C May 17, 2024 790.0 466.00 476.00
TDG 240517C00795000 C May 17, 2024 795.0 461.30 470.70
TDG 240517C00800000 C May 17, 2024 800.0 456.50 465.00
TDG 240517C00805000 C May 17, 2024 805.0 451.00 460.00
TDG 240517C00810000 C May 17, 2024 810.0 446.50 456.00
TDG 240517C00815000 C May 17, 2024 815.0 441.40 451.00
TDG 240517C00820000 C May 17, 2024 820.0 436.50 446.00
TDG 240517C00825000 C May 17, 2024 825.0 431.50 441.00
TDG 240517C00830000 C May 17, 2024 830.0 426.50 436.00
TDG 240517C00835000 C May 17, 2024 835.0 421.30 431.00
TDG 240517C00840000 C May 17, 2024 840.0 416.50 426.00
TDG 240517C00845000 C May 17, 2024 845.0 411.50 420.90
TDG 240517C00850000 C May 17, 2024 850.0 406.50 416.00
TDG 240517C00855000 C May 17, 2024 855.0 402.00 411.00
TDG 240517C00860000 C May 17, 2024 860.0 397.00 406.00
TDG 240517C00865000 C May 17, 2024 865.0 392.00 400.90
TDG 240517C00870000 C May 17, 2024 870.0 386.50 396.00
TDG 240517C00875000 C May 17, 2024 875.0 382.00 391.00
TDG 240517C00880000 C May 17, 2024 880.0 377.00 386.00
TDG 240517C00885000 C May 17, 2024 885.0 372.00 381.00
TDG 240517C00890000 C May 17, 2024 890.0 367.00 376.00
TDG 240517C00895000 C May 17, 2024 895.0 362.00 371.00
TDG 240517C00900000 C May 17, 2024 900.0 357.00 366.00
TDG 240517C00905000 C May 17, 2024 905.0 352.00 361.00
TDG 240517C00910000 C May 17, 2024 910.0 347.00 356.00
TDG 240517C00915000 C May 17, 2024 915.0 342.50 350.90
TDG 240517C00920000 C May 17, 2024 920.0 337.10 346.00
TDG 240517C00925000 C May 17, 2024 925.0 332.90 341.00
TDG 240517C00930000 C May 17, 2024 930.0 327.00 336.00
TDG 240517C00935000 C May 17, 2024 935.0 323.00 331.00
TDG 240517C00940000 C May 17, 2024 940.0 318.90 327.00
TDG 240517C00945000 C May 17, 2024 945.0 313.10 322.00
TDG 240517C00950000 C May 17, 2024 950.0 308.90 317.00
TDG 240517C00955000 C May 17, 2024 955.0 303.90 312.00
TDG 240517C00960000 C May 17, 2024 960.0 297.60 307.00
TDG 240517C00965000 C May 17, 2024 965.0 293.60 302.00
TDG 240517C00970000 C May 17, 2024 970.0 288.50 297.00
TDG 240517C00975000 C May 17, 2024 975.0 283.50 292.00
TDG 240517C00980000 C May 17, 2024 980.0 278.00 287.00
TDG 240517C00985000 C May 17, 2024 985.0 274.00 282.00
TDG 240517C00990000 C May 17, 2024 990.0 269.40 277.00
TDG 240517C00995000 C May 17, 2024 995.0 264.40 272.00
TDG 240517C01000000 C May 17, 2024 1,000.0 259.30 267.00
TDG 240517C01005000 C May 17, 2024 1,005.0 253.60 262.00
TDG 240517C01010000 C May 17, 2024 1,010.0 249.90 257.80
TDG 240517C01015000 C May 17, 2024 1,015.0 244.50 252.80
TDG 240517C01020000 C May 17, 2024 1,020.0 239.00 248.00
TDG 240517C01025000 C May 17, 2024 1,025.0 233.80 242.90
TDG 240517C01030000 C May 17, 2024 1,030.0 230.00 238.00
TDG 240517C01035000 C May 17, 2024 1,035.0 224.00 232.70
TDG 240517C01040000 C May 17, 2024 1,040.0 219.50 228.00
TDG 240517C01045000 C May 17, 2024 1,045.0 215.00 223.00
TDG 240517C01050000 C May 17, 2024 1,050.0 209.90 218.00
TDG 240517C01055000 C May 17, 2024 1,055.0 205.50 213.70
TDG 240517C01060000 C May 17, 2024 1,060.0 199.50 209.00
TDG 240517C01065000 C May 17, 2024 1,065.0 196.00 204.00
TDG 240517C01070000 C May 17, 2024 1,070.0 190.70 198.70
TDG 240517C01075000 C May 17, 2024 1,075.0 185.60 194.00
TDG 240517C01080000 C May 17, 2024 1,080.0 180.50 189.00
TDG 240517C01085000 C May 17, 2024 1,085.0 176.00 184.00
TDG 240517C01090000 C May 17, 2024 1,090.0 171.00 179.70
TDG 240517C01095000 C May 17, 2024 1,095.0 166.30 175.00
TDG 240517C01100000 C May 17, 2024 1,100.0 162.10 170.00
TDG 240517C01105000 C May 17, 2024 1,105.0 157.30 165.00
TDG 240517C01110000 C May 17, 2024 1,110.0 152.50 161.00
TDG 240517C01120000 C May 17, 2024 1,120.0 143.00 151.00
TDG 240517C01125000 C May 17, 2024 1,125.0 138.60 146.90
TDG 240517C01130000 C May 17, 2024 1,130.0 134.10 142.00
TDG 240517C01140000 C May 17, 2024 1,140.0 125.00 133.00
TDG 240517C01145000 C May 17, 2024 1,145.0 121.00 129.00
TDG 240517C01150000 C May 17, 2024 1,150.0 116.00 124.00
TDG 240517C01160000 C May 17, 2024 1,160.0 107.10 116.00
TDG 240517C01165000 C May 17, 2024 1,165.0 102.90 110.90
TDG 240517C01170000 C May 17, 2024 1,170.0 98.50 106.90
TDG 240517C01180000 C May 17, 2024 1,180.0 91.10 99.00
TDG 240517C01185000 C May 17, 2024 1,185.0 87.00 95.00
TDG 240517C01190000 C May 17, 2024 1,190.0 83.30 91.00
TDG 240517C01200000 C May 17, 2024 1,200.0 76.00 83.00
TDG 240517C01205000 C May 17, 2024 1,205.0 71.60 79.90
TDG 240517C01210000 C May 17, 2024 1,210.0 68.00 76.00
TDG 240517C01220000 C May 17, 2024 1,220.0 61.30 69.60
TDG 240517C01225000 C May 17, 2024 1,225.0 58.00 65.90
TDG 240517C01230000 C May 17, 2024 1,230.0 54.50 62.50
TDG 240517C01240000 C May 17, 2024 1,240.0 50.80 57.00
TDG 240517C01245000 C May 17, 2024 1,245.0 47.30 53.90
TDG 240517C01250000 C May 17, 2024 1,250.0 44.30 50.50
TDG 240517C01260000 C May 17, 2024 1,260.0 40.60 45.30
TDG 240517C01265000 C May 17, 2024 1,265.0 38.20 42.80
TDG 240517C01270000 C May 17, 2024 1,270.0 35.70 39.80
TDG 240517C01280000 C May 17, 2024 1,280.0 29.50 36.70
TDG 240517C01285000 C May 17, 2024 1,285.0 28.50 34.00
TDG 240517C01290000 C May 17, 2024 1,290.0 26.30 31.50
TDG 240517C01300000 C May 17, 2024 1,300.0 21.00 28.00
TDG 240517C01305000 C May 17, 2024 1,305.0 20.30 27.00
TDG 240517C01310000 C May 17, 2024 1,310.0 18.10 25.00
TDG 240517C01320000 C May 17, 2024 1,320.0 15.30 21.90
TDG 240517C01325000 C May 17, 2024 1,325.0 13.30 20.50
TDG 240517C01330000 C May 17, 2024 1,330.0 12.20 18.70
TDG 240517C01340000 C May 17, 2024 1,340.0 9.10 15.90
TDG 240517C01345000 C May 17, 2024 1,345.0 7.20 15.10
TDG 240517C01350000 C May 17, 2024 1,350.0 8.00 14.90
TDG 240517C01360000 C May 17, 2024 1,360.0 6.20 12.70
TDG 240517C01365000 C May 17, 2024 1,365.0 5.00 12.80
TDG 240517C01370000 C May 17, 2024 1,370.0 4.10 10.30
TDG 240517C01380000 C May 17, 2024 1,380.0 3.10 10.70
TDG 240517C01385000 C May 17, 2024 1,385.0 1.10 10.00
TDG 240517C01390000 C May 17, 2024 1,390.0 2.15 9.70
TDG 240517C01400000 C May 17, 2024 1,400.0 1.00 10.00
TDG 240517C01405000 C May 17, 2024 1,405.0 0.10 10.00
TDG 240517C01410000 C May 17, 2024 1,410.0 0.05 10.00
TDG 240517C01420000 C May 17, 2024 1,420.0 0.30 10.00
TDG 240517C01425000 C May 17, 2024 1,425.0 0.05 4.80
TDG 240517C01430000 C May 17, 2024 1,430.0 0.05 4.80
TDG 240517C01440000 C May 17, 2024 1,440.0 0.05 4.80
TDG 240517C01445000 C May 17, 2024 1,445.0 0.05 4.80
TDG 240517C01450000 C May 17, 2024 1,450.0 0.05 4.80
TDG 240517C01460000 C May 17, 2024 1,460.0 0.00 4.80
TDG 240517C01465000 C May 17, 2024 1,465.0 0.00 4.80
TDG 240517C01470000 C May 17, 2024 1,470.0 0.00 4.80
TDG 240517C01480000 C May 17, 2024 1,480.0 0.00 4.80
TDG 240517C01490000 C May 17, 2024 1,490.0 0.00 4.80
TDG 240517C01500000 C May 17, 2024 1,500.0 0.00 4.80
TDG 240517C01510000 C May 17, 2024 1,510.0 0.00 4.80
TDG 240517C01520000 C May 17, 2024 1,520.0 0.00 4.80
TDG 240517C01530000 C May 17, 2024 1,530.0 0.00 4.80
TDG 240517C01540000 C May 17, 2024 1,540.0 0.00 4.80
TDG 240517C01550000 C May 17, 2024 1,550.0 0.00 4.80
TDG 240517C01560000 C May 17, 2024 1,560.0 0.00 4.80
TDG 240517C01570000 C May 17, 2024 1,570.0 0.00 4.80
TDG 240517C01580000 C May 17, 2024 1,580.0 0.00 4.80
TDG 240517C01590000 C May 17, 2024 1,590.0 0.00 4.80
TDG 240517C01600000 C May 17, 2024 1,600.0 0.00 4.80
TDG 240517C01610000 C May 17, 2024 1,610.0 0.00 4.80
TDG 240517C01620000 C May 17, 2024 1,620.0 0.00 4.80
TDG 240517C01630000 C May 17, 2024 1,630.0 0.00 4.80
TDG 240517C01640000 C May 17, 2024 1,640.0 0.00 4.80
TDG 240517C01650000 C May 17, 2024 1,650.0 0.00 4.80
TDG 240517P00375000 P May 17, 2024 375.0 0.00 0.05
TDG 240517P00385000 P May 17, 2024 385.0 0.00 4.80
TDG 240517P00395000 P May 17, 2024 395.0 0.00 4.80
TDG 240517P00405000 P May 17, 2024 405.0 0.00 4.80
TDG 240517P00415000 P May 17, 2024 415.0 0.00 4.80
TDG 240517P00425000 P May 17, 2024 425.0 0.00 4.80
TDG 240517P00435000 P May 17, 2024 435.0 0.00 4.80
TDG 240517P00445000 P May 17, 2024 445.0 0.00 4.80
TDG 240517P00455000 P May 17, 2024 455.0 0.00 4.80
TDG 240517P00465000 P May 17, 2024 465.0 0.00 4.80
TDG 240517P00475000 P May 17, 2024 475.0 0.00 4.80
TDG 240517P00485000 P May 17, 2024 485.0 0.00 4.80
TDG 240517P00495000 P May 17, 2024 495.0 0.00 4.80
TDG 240517P00500000 P May 17, 2024 500.0 0.00 4.80
TDG 240517P00505000 P May 17, 2024 505.0 0.00 4.80
TDG 240517P00515000 P May 17, 2024 515.0 0.00 4.80
TDG 240517P00520000 P May 17, 2024 520.0 0.00 4.80
TDG 240517P00525000 P May 17, 2024 525.0 0.00 4.80
TDG 240517P00535000 P May 17, 2024 535.0 0.00 4.80
TDG 240517P00540000 P May 17, 2024 540.0 0.00 4.80
TDG 240517P00545000 P May 17, 2024 545.0 0.00 4.80
TDG 240517P00555000 P May 17, 2024 555.0 0.00 4.80
TDG 240517P00560000 P May 17, 2024 560.0 0.00 4.80
TDG 240517P00565000 P May 17, 2024 565.0 0.00 4.80
TDG 240517P00575000 P May 17, 2024 575.0 0.00 4.80
TDG 240517P00580000 P May 17, 2024 580.0 0.00 4.80
TDG 240517P00585000 P May 17, 2024 585.0 0.00 4.80
TDG 240517P00595000 P May 17, 2024 595.0 0.00 4.80
TDG 240517P00600000 P May 17, 2024 600.0 0.00 4.80
TDG 240517P00605000 P May 17, 2024 605.0 0.00 4.80
TDG 240517P00615000 P May 17, 2024 615.0 0.00 4.80
TDG 240517P00620000 P May 17, 2024 620.0 0.00 4.80
TDG 240517P00625000 P May 17, 2024 625.0 0.00 4.80
TDG 240517P00635000 P May 17, 2024 635.0 0.00 4.80
TDG 240517P00640000 P May 17, 2024 640.0 0.00 4.80
TDG 240517P00645000 P May 17, 2024 645.0 0.00 4.80
TDG 240517P00655000 P May 17, 2024 655.0 0.00 4.80
TDG 240517P00660000 P May 17, 2024 660.0 0.00 4.80
TDG 240517P00665000 P May 17, 2024 665.0 0.00 4.80
TDG 240517P00675000 P May 17, 2024 675.0 0.00 2.55
TDG 240517P00680000 P May 17, 2024 680.0 0.00 4.80
TDG 240517P00685000 P May 17, 2024 685.0 0.00 4.80
TDG 240517P00695000 P May 17, 2024 695.0 0.00 4.80
TDG 240517P00700000 P May 17, 2024 700.0 0.00 4.80
TDG 240517P00705000 P May 17, 2024 705.0 0.00 4.80
TDG 240517P00715000 P May 17, 2024 715.0 0.00 4.80
TDG 240517P00720000 P May 17, 2024 720.0 0.00 4.80
TDG 240517P00725000 P May 17, 2024 725.0 0.00 4.80
TDG 240517P00730000 P May 17, 2024 730.0 0.00 4.80
TDG 240517P00735000 P May 17, 2024 735.0 0.00 4.80
TDG 240517P00740000 P May 17, 2024 740.0 0.00 4.80
TDG 240517P00745000 P May 17, 2024 745.0 0.00 4.80
TDG 240517P00750000 P May 17, 2024 750.0 0.00 4.80
TDG 240517P00755000 P May 17, 2024 755.0 0.00 4.80
TDG 240517P00760000 P May 17, 2024 760.0 0.00 4.80
TDG 240517P00765000 P May 17, 2024 765.0 0.00 4.80
TDG 240517P00770000 P May 17, 2024 770.0 0.00 4.80
TDG 240517P00775000 P May 17, 2024 775.0 0.00 4.80
TDG 240517P00780000 P May 17, 2024 780.0 0.00 4.80
TDG 240517P00785000 P May 17, 2024 785.0 0.00 4.80
TDG 240517P00790000 P May 17, 2024 790.0 0.00 4.80
TDG 240517P00795000 P May 17, 2024 795.0 0.00 4.80
TDG 240517P00800000 P May 17, 2024 800.0 0.00 4.80
TDG 240517P00805000 P May 17, 2024 805.0 0.00 4.80
TDG 240517P00810000 P May 17, 2024 810.0 0.00 4.80
TDG 240517P00815000 P May 17, 2024 815.0 0.00 4.80
TDG 240517P00820000 P May 17, 2024 820.0 0.00 4.80
TDG 240517P00825000 P May 17, 2024 825.0 0.00 4.80
TDG 240517P00830000 P May 17, 2024 830.0 0.00 4.80
TDG 240517P00835000 P May 17, 2024 835.0 0.00 4.80
TDG 240517P00840000 P May 17, 2024 840.0 0.00 4.80
TDG 240517P00845000 P May 17, 2024 845.0 0.00 4.80
TDG 240517P00850000 P May 17, 2024 850.0 0.00 4.80
TDG 240517P00855000 P May 17, 2024 855.0 0.00 4.80
TDG 240517P00860000 P May 17, 2024 860.0 0.00 4.80
TDG 240517P00865000 P May 17, 2024 865.0 0.00 4.80
TDG 240517P00870000 P May 17, 2024 870.0 0.00 4.80
TDG 240517P00875000 P May 17, 2024 875.0 0.00 4.80
TDG 240517P00880000 P May 17, 2024 880.0 0.00 4.80
TDG 240517P00885000 P May 17, 2024 885.0 0.00 4.80
TDG 240517P00890000 P May 17, 2024 890.0 0.00 4.80
TDG 240517P00895000 P May 17, 2024 895.0 0.00 4.80
TDG 240517P00900000 P May 17, 2024 900.0 0.00 4.80
TDG 240517P00905000 P May 17, 2024 905.0 0.00 3.80
TDG 240517P00910000 P May 17, 2024 910.0 0.00 4.80
TDG 240517P00915000 P May 17, 2024 915.0 0.00 4.80
TDG 240517P00920000 P May 17, 2024 920.0 0.00 4.10
TDG 240517P00925000 P May 17, 2024 925.0 0.00 4.80
TDG 240517P00930000 P May 17, 2024 930.0 0.00 4.80
TDG 240517P00935000 P May 17, 2024 935.0 0.00 4.80
TDG 240517P00940000 P May 17, 2024 940.0 0.00 4.80
TDG 240517P00945000 P May 17, 2024 945.0 0.00 4.80
TDG 240517P00950000 P May 17, 2024 950.0 0.05 5.20
TDG 240517P00955000 P May 17, 2024 955.0 0.00 4.80
TDG 240517P00960000 P May 17, 2024 960.0 0.00 4.50
TDG 240517P00965000 P May 17, 2024 965.0 0.00 4.80
TDG 240517P00970000 P May 17, 2024 970.0 0.00 4.80
TDG 240517P00975000 P May 17, 2024 975.0 0.00 4.80
TDG 240517P00980000 P May 17, 2024 980.0 0.00 4.80
TDG 240517P00985000 P May 17, 2024 985.0 0.00 4.80
TDG 240517P00990000 P May 17, 2024 990.0 0.00 4.80
TDG 240517P00995000 P May 17, 2024 995.0 0.00 4.80
TDG 240517P01000000 P May 17, 2024 1,000.0 0.00 4.80
TDG 240517P01005000 P May 17, 2024 1,005.0 0.00 4.80
TDG 240517P01010000 P May 17, 2024 1,010.0 0.00 4.80
TDG 240517P01015000 P May 17, 2024 1,015.0 0.00 4.80
TDG 240517P01020000 P May 17, 2024 1,020.0 0.00 3.50
TDG 240517P01025000 P May 17, 2024 1,025.0 0.00 4.80
TDG 240517P01030000 P May 17, 2024 1,030.0 0.00 4.80
TDG 240517P01035000 P May 17, 2024 1,035.0 0.00 4.80
TDG 240517P01040000 P May 17, 2024 1,040.0 0.00 4.80
TDG 240517P01045000 P May 17, 2024 1,045.0 0.00 4.80
TDG 240517P01050000 P May 17, 2024 1,050.0 0.00 4.80
TDG 240517P01055000 P May 17, 2024 1,055.0 0.00 4.80
TDG 240517P01060000 P May 17, 2024 1,060.0 0.00 4.80
TDG 240517P01065000 P May 17, 2024 1,065.0 0.00 4.80
TDG 240517P01070000 P May 17, 2024 1,070.0 0.00 4.80
TDG 240517P01075000 P May 17, 2024 1,075.0 0.00 4.80
TDG 240517P01080000 P May 17, 2024 1,080.0 0.00 4.80
TDG 240517P01085000 P May 17, 2024 1,085.0 0.05 4.80
TDG 240517P01090000 P May 17, 2024 1,090.0 0.05 10.00
TDG 240517P01095000 P May 17, 2024 1,095.0 0.05 10.00
TDG 240517P01100000 P May 17, 2024 1,100.0 0.05 10.00
TDG 240517P01105000 P May 17, 2024 1,105.0 0.05 10.00
TDG 240517P01110000 P May 17, 2024 1,110.0 0.20 8.50
TDG 240517P01120000 P May 17, 2024 1,120.0 1.05 9.90
TDG 240517P01125000 P May 17, 2024 1,125.0 1.65 10.00
TDG 240517P01130000 P May 17, 2024 1,130.0 1.30 9.90
TDG 240517P01140000 P May 17, 2024 1,140.0 2.15 9.40
TDG 240517P01145000 P May 17, 2024 1,145.0 3.00 11.70
TDG 240517P01150000 P May 17, 2024 1,150.0 3.70 12.00
TDG 240517P01160000 P May 17, 2024 1,160.0 5.10 12.80
TDG 240517P01165000 P May 17, 2024 1,165.0 6.20 13.50
TDG 240517P01170000 P May 17, 2024 1,170.0 6.50 14.00
TDG 240517P01180000 P May 17, 2024 1,180.0 7.10 15.00
TDG 240517P01185000 P May 17, 2024 1,185.0 9.30 17.00
TDG 240517P01190000 P May 17, 2024 1,190.0 11.30 17.90
TDG 240517P01200000 P May 17, 2024 1,200.0 14.10 20.30
TDG 240517P01205000 P May 17, 2024 1,205.0 14.00 21.00
TDG 240517P01210000 P May 17, 2024 1,210.0 15.00 23.60
TDG 240517P01220000 P May 17, 2024 1,220.0 18.70 25.20
TDG 240517P01225000 P May 17, 2024 1,225.0 20.60 26.90
TDG 240517P01230000 P May 17, 2024 1,230.0 22.90 28.90
TDG 240517P01240000 P May 17, 2024 1,240.0 28.00 34.00
TDG 240517P01245000 P May 17, 2024 1,245.0 31.40 35.60
TDG 240517P01250000 P May 17, 2024 1,250.0 33.20 37.00
TDG 240517P01260000 P May 17, 2024 1,260.0 38.80 42.00
TDG 240517P01265000 P May 17, 2024 1,265.0 41.30 44.60
TDG 240517P01270000 P May 17, 2024 1,270.0 43.80 48.30
TDG 240517P01280000 P May 17, 2024 1,280.0 48.20 54.00
TDG 240517P01285000 P May 17, 2024 1,285.0 50.30 56.00
TDG 240517P01290000 P May 17, 2024 1,290.0 53.40 59.00
TDG 240517P01300000 P May 17, 2024 1,300.0 57.00 65.50
TDG 240517P01305000 P May 17, 2024 1,305.0 61.00 69.00
TDG 240517P01310000 P May 17, 2024 1,310.0 64.60 72.20
TDG 240517P01320000 P May 17, 2024 1,320.0 71.30 80.00
TDG 240517P01325000 P May 17, 2024 1,325.0 75.00 83.70
TDG 240517P01330000 P May 17, 2024 1,330.0 78.00 86.80
TDG 240517P01340000 P May 17, 2024 1,340.0 86.00 95.40
TDG 240517P01345000 P May 17, 2024 1,345.0 90.00 98.70
TDG 240517P01350000 P May 17, 2024 1,350.0 94.00 103.50
TDG 240517P01360000 P May 17, 2024 1,360.0 102.30 111.50
TDG 240517P01365000 P May 17, 2024 1,365.0 107.00 116.00
TDG 240517P01370000 P May 17, 2024 1,370.0 111.00 120.40
TDG 240517P01380000 P May 17, 2024 1,380.0 120.00 128.90
TDG 240517P01385000 P May 17, 2024 1,385.0 124.00 132.50
TDG 240517P01390000 P May 17, 2024 1,390.0 129.00 137.70
TDG 240517P01400000 P May 17, 2024 1,400.0 138.00 147.50
TDG 240517P01405000 P May 17, 2024 1,405.0 143.00 152.00
TDG 240517P01410000 P May 17, 2024 1,410.0 147.30 156.50
TDG 240517P01420000 P May 17, 2024 1,420.0 157.00 166.00
TDG 240517P01425000 P May 17, 2024 1,425.0 162.00 170.50
TDG 240517P01430000 P May 17, 2024 1,430.0 167.00 176.20
TDG 240517P01440000 P May 17, 2024 1,440.0 177.00 185.90
TDG 240517P01445000 P May 17, 2024 1,445.0 182.00 191.00
TDG 240517P01450000 P May 17, 2024 1,450.0 187.00 196.00
TDG 240517P01460000 P May 17, 2024 1,460.0 197.00 206.00
TDG 240517P01465000 P May 17, 2024 1,465.0 202.00 211.00
TDG 240517P01470000 P May 17, 2024 1,470.0 207.00 216.00
TDG 240517P01480000 P May 17, 2024 1,480.0 217.00 226.00
TDG 240517P01490000 P May 17, 2024 1,490.0 227.00 236.00
TDG 240517P01500000 P May 17, 2024 1,500.0 237.00 246.00
TDG 240517P01510000 P May 17, 2024 1,510.0 247.00 256.00
TDG 240517P01520000 P May 17, 2024 1,520.0 257.00 266.00
TDG 240517P01530000 P May 17, 2024 1,530.0 267.00 276.00
TDG 240517P01540000 P May 17, 2024 1,540.0 277.00 286.00
TDG 240517P01550000 P May 17, 2024 1,550.0 287.00 296.00
TDG 240517P01560000 P May 17, 2024 1,560.0 297.00 306.00
TDG 240517P01570000 P May 17, 2024 1,570.0 307.00 316.00
TDG 240517P01580000 P May 17, 2024 1,580.0 317.00 326.00
TDG 240517P01590000 P May 17, 2024 1,590.0 327.00 336.00
TDG 240517P01600000 P May 17, 2024 1,600.0 337.00 346.00
TDG 240517P01610000 P May 17, 2024 1,610.0 347.00 356.00
TDG 240517P01620000 P May 17, 2024 1,620.0 357.00 366.00
TDG 240517P01630000 P May 17, 2024 1,630.0 367.00 376.00
TDG 240517P01640000 P May 17, 2024 1,640.0 377.00 386.00
TDG 240517P01650000 P May 17, 2024 1,650.0 387.00 396.00
TDG 240621C00800000 C Jun 21, 2024 800.0 460.90 470.00
TDG 240621C00810000 C Jun 21, 2024 810.0 451.10 460.00
TDG 240621C00820000 C Jun 21, 2024 820.0 441.60 450.00
TDG 240621C00830000 C Jun 21, 2024 830.0 431.30 440.70
TDG 240621C00840000 C Jun 21, 2024 840.0 421.50 430.80
TDG 240621C00850000 C Jun 21, 2024 850.0 411.80 421.00
TDG 240621C00860000 C Jun 21, 2024 860.0 401.70 411.00
TDG 240621C00870000 C Jun 21, 2024 870.0 391.90 401.00
TDG 240621C00880000 C Jun 21, 2024 880.0 382.00 391.00
TDG 240621C00890000 C Jun 21, 2024 890.0 372.80 381.70
TDG 240621C00900000 C Jun 21, 2024 900.0 362.50 371.70
TDG 240621C00910000 C Jun 21, 2024 910.0 352.60 362.00
TDG 240621C00920000 C Jun 21, 2024 920.0 342.80 352.00
TDG 240621C00930000 C Jun 21, 2024 930.0 333.50 342.00
TDG 240621C00940000 C Jun 21, 2024 940.0 323.20 332.00
TDG 240621C00950000 C Jun 21, 2024 950.0 313.70 323.00
TDG 240621C00960000 C Jun 21, 2024 960.0 304.00 313.00
TDG 240621C00970000 C Jun 21, 2024 970.0 294.50 303.00
TDG 240621C00980000 C Jun 21, 2024 980.0 284.50 293.00
TDG 240621C00990000 C Jun 21, 2024 990.0 274.50 284.00
TDG 240621C01000000 C Jun 21, 2024 1,000.0 265.10 274.00
TDG 240621C01010000 C Jun 21, 2024 1,010.0 255.50 264.80
TDG 240621C01020000 C Jun 21, 2024 1,020.0 245.50 255.00
TDG 240621C01030000 C Jun 21, 2024 1,030.0 236.50 246.00
TDG 240621C01040000 C Jun 21, 2024 1,040.0 227.40 236.00
TDG 240621C01050000 C Jun 21, 2024 1,050.0 217.60 227.00
TDG 240621C01060000 C Jun 21, 2024 1,060.0 209.60 217.00
TDG 240621C01070000 C Jun 21, 2024 1,070.0 200.10 208.00
TDG 240621C01080000 C Jun 21, 2024 1,080.0 190.50 198.90
TDG 240621C01090000 C Jun 21, 2024 1,090.0 181.00 190.00
TDG 240621C01100000 C Jun 21, 2024 1,100.0 173.00 181.00
TDG 240621C01110000 C Jun 21, 2024 1,110.0 163.00 172.00
TDG 240621C01120000 C Jun 21, 2024 1,120.0 155.00 163.00
TDG 240621C01130000 C Jun 21, 2024 1,130.0 146.60 154.00
TDG 240621C01140000 C Jun 21, 2024 1,140.0 138.00 146.00
TDG 240621C01150000 C Jun 21, 2024 1,150.0 130.00 137.00
TDG 240621C01160000 C Jun 21, 2024 1,160.0 121.20 129.00
TDG 240621C01170000 C Jun 21, 2024 1,170.0 114.00 121.00
TDG 240621C01180000 C Jun 21, 2024 1,180.0 106.00 114.00
TDG 240621C01190000 C Jun 21, 2024 1,190.0 97.40 106.00
TDG 240621C01200000 C Jun 21, 2024 1,200.0 91.00 99.00
TDG 240621C01210000 C Jun 21, 2024 1,210.0 83.90 92.00
TDG 240621C01220000 C Jun 21, 2024 1,220.0 78.00 85.00
TDG 240621C01230000 C Jun 21, 2024 1,230.0 71.00 78.90
TDG 240621C01240000 C Jun 21, 2024 1,240.0 65.60 73.00
TDG 240621C01250000 C Jun 21, 2024 1,250.0 59.20 67.00
TDG 240621C01260000 C Jun 21, 2024 1,260.0 55.80 60.00
TDG 240621C01270000 C Jun 21, 2024 1,270.0 50.80 54.90
TDG 240621C01280000 C Jun 21, 2024 1,280.0 46.20 49.90
TDG 240621C01290000 C Jun 21, 2024 1,290.0 39.40 47.00
TDG 240621C01300000 C Jun 21, 2024 1,300.0 34.50 43.00
TDG 240621C01310000 C Jun 21, 2024 1,310.0 32.10 38.90
TDG 240621C01320000 C Jun 21, 2024 1,320.0 28.50 34.90
TDG 240621C01330000 C Jun 21, 2024 1,330.0 25.00 31.30
TDG 240621C01340000 C Jun 21, 2024 1,340.0 21.80 27.80
TDG 240621C01350000 C Jun 21, 2024 1,350.0 18.00 25.00
TDG 240621C01360000 C Jun 21, 2024 1,360.0 15.50 23.00
TDG 240621C01370000 C Jun 21, 2024 1,370.0 14.20 20.50
TDG 240621C01380000 C Jun 21, 2024 1,380.0 10.00 18.70
TDG 240621C01390000 C Jun 21, 2024 1,390.0 10.10 16.90
TDG 240621C01400000 C Jun 21, 2024 1,400.0 7.00 13.90
TDG 240621C01410000 C Jun 21, 2024 1,410.0 6.20 13.70
TDG 240621C01420000 C Jun 21, 2024 1,420.0 5.40 12.60
TDG 240621C01430000 C Jun 21, 2024 1,430.0 4.20 11.00
TDG 240621C01440000 C Jun 21, 2024 1,440.0 2.05 9.90
TDG 240621C01450000 C Jun 21, 2024 1,450.0 1.65 9.80
TDG 240621C01460000 C Jun 21, 2024 1,460.0 1.05 9.90
TDG 240621C01470000 C Jun 21, 2024 1,470.0 0.10 10.00
TDG 240621C01480000 C Jun 21, 2024 1,480.0 0.10 10.00
TDG 240621C01490000 C Jun 21, 2024 1,490.0 0.15 9.90
TDG 240621C01500000 C Jun 21, 2024 1,500.0 0.05 4.80
TDG 240621C01510000 C Jun 21, 2024 1,510.0 0.05 4.80
TDG 240621C01520000 C Jun 21, 2024 1,520.0 0.00 4.80
TDG 240621C01530000 C Jun 21, 2024 1,530.0 0.00 4.80
TDG 240621C01540000 C Jun 21, 2024 1,540.0 0.00 4.80
TDG 240621C01550000 C Jun 21, 2024 1,550.0 0.00 4.80
TDG 240621C01560000 C Jun 21, 2024 1,560.0 0.00 4.80
TDG 240621C01570000 C Jun 21, 2024 1,570.0 0.00 4.80
TDG 240621P00800000 P Jun 21, 2024 800.0 0.00 4.80
TDG 240621P00810000 P Jun 21, 2024 810.0 0.00 4.80
TDG 240621P00820000 P Jun 21, 2024 820.0 0.00 4.80
TDG 240621P00830000 P Jun 21, 2024 830.0 0.00 4.80
TDG 240621P00840000 P Jun 21, 2024 840.0 0.00 4.80
TDG 240621P00850000 P Jun 21, 2024 850.0 0.00 4.80
TDG 240621P00860000 P Jun 21, 2024 860.0 0.00 4.80
TDG 240621P00870000 P Jun 21, 2024 870.0 0.00 4.80
TDG 240621P00880000 P Jun 21, 2024 880.0 0.00 4.80
TDG 240621P00890000 P Jun 21, 2024 890.0 0.00 4.80
TDG 240621P00900000 P Jun 21, 2024 900.0 0.00 4.80
TDG 240621P00910000 P Jun 21, 2024 910.0 0.00 4.80
TDG 240621P00920000 P Jun 21, 2024 920.0 0.00 4.80
TDG 240621P00930000 P Jun 21, 2024 930.0 0.00 4.80
TDG 240621P00940000 P Jun 21, 2024 940.0 0.00 4.80
TDG 240621P00950000 P Jun 21, 2024 950.0 0.00 4.80
TDG 240621P00960000 P Jun 21, 2024 960.0 0.00 4.80
TDG 240621P00970000 P Jun 21, 2024 970.0 0.00 4.80
TDG 240621P00980000 P Jun 21, 2024 980.0 0.00 4.80
TDG 240621P00990000 P Jun 21, 2024 990.0 0.00 4.80
TDG 240621P01000000 P Jun 21, 2024 1,000.0 0.00 4.80
TDG 240621P01010000 P Jun 21, 2024 1,010.0 0.05 10.00
TDG 240621P01020000 P Jun 21, 2024 1,020.0 0.05 10.00
TDG 240621P01030000 P Jun 21, 2024 1,030.0 0.10 10.00
TDG 240621P01040000 P Jun 21, 2024 1,040.0 0.10 10.00
TDG 240621P01050000 P Jun 21, 2024 1,050.0 0.20 10.00
TDG 240621P01060000 P Jun 21, 2024 1,060.0 1.00 10.50
TDG 240621P01070000 P Jun 21, 2024 1,070.0 2.05 10.70
TDG 240621P01080000 P Jun 21, 2024 1,080.0 3.00 12.00
TDG 240621P01090000 P Jun 21, 2024 1,090.0 4.20 11.60
TDG 240621P01100000 P Jun 21, 2024 1,100.0 4.40 12.80
TDG 240621P01110000 P Jun 21, 2024 1,110.0 6.00 14.00
TDG 240621P01120000 P Jun 21, 2024 1,120.0 7.20 14.20
TDG 240621P01130000 P Jun 21, 2024 1,130.0 7.70 15.20
TDG 240621P01140000 P Jun 21, 2024 1,140.0 9.60 17.40
TDG 240621P01150000 P Jun 21, 2024 1,150.0 11.00 18.60
TDG 240621P01160000 P Jun 21, 2024 1,160.0 13.20 18.90
TDG 240621P01170000 P Jun 21, 2024 1,170.0 15.90 23.00
TDG 240621P01180000 P Jun 21, 2024 1,180.0 17.20 25.40
TDG 240621P01190000 P Jun 21, 2024 1,190.0 19.90 28.50
TDG 240621P01200000 P Jun 21, 2024 1,200.0 22.40 30.80
TDG 240621P01210000 P Jun 21, 2024 1,210.0 25.30 33.80
TDG 240621P01220000 P Jun 21, 2024 1,220.0 28.90 38.00
TDG 240621P01230000 P Jun 21, 2024 1,230.0 32.20 41.70
TDG 240621P01240000 P Jun 21, 2024 1,240.0 36.30 45.70
TDG 240621P01250000 P Jun 21, 2024 1,250.0 40.70 50.00
TDG 240621P01260000 P Jun 21, 2024 1,260.0 47.90 52.00
TDG 240621P01270000 P Jun 21, 2024 1,270.0 52.40 58.30
TDG 240621P01280000 P Jun 21, 2024 1,280.0 57.60 63.40
TDG 240621P01290000 P Jun 21, 2024 1,290.0 61.40 70.00
TDG 240621P01300000 P Jun 21, 2024 1,300.0 66.90 76.00
TDG 240621P01310000 P Jun 21, 2024 1,310.0 72.60 81.90
TDG 240621P01320000 P Jun 21, 2024 1,320.0 79.10 88.00
TDG 240621P01330000 P Jun 21, 2024 1,330.0 86.10 94.70
TDG 240621P01340000 P Jun 21, 2024 1,340.0 93.30 101.80
TDG 240621P01350000 P Jun 21, 2024 1,350.0 100.30 109.50
TDG 240621P01360000 P Jun 21, 2024 1,360.0 108.00 117.70
TDG 240621P01370000 P Jun 21, 2024 1,370.0 116.00 125.70
TDG 240621P01380000 P Jun 21, 2024 1,380.0 124.00 133.50
TDG 240621P01390000 P Jun 21, 2024 1,390.0 133.00 142.00
TDG 240621P01400000 P Jun 21, 2024 1,400.0 141.10 150.50
TDG 240621P01410000 P Jun 21, 2024 1,410.0 150.00 159.30
TDG 240621P01420000 P Jun 21, 2024 1,420.0 159.00 168.50
TDG 240621P01430000 P Jun 21, 2024 1,430.0 168.40 177.80
TDG 240621P01440000 P Jun 21, 2024 1,440.0 178.00 187.60
TDG 240621P01450000 P Jun 21, 2024 1,450.0 187.00 195.50
TDG 240621P01460000 P Jun 21, 2024 1,460.0 197.00 206.50
TDG 240621P01470000 P Jun 21, 2024 1,470.0 207.00 216.00
TDG 240621P01480000 P Jun 21, 2024 1,480.0 217.00 226.00
TDG 240621P01490000 P Jun 21, 2024 1,490.0 227.00 236.00
TDG 240621P01500000 P Jun 21, 2024 1,500.0 237.00 246.00
TDG 240621P01510000 P Jun 21, 2024 1,510.0 247.00 256.00
TDG 240621P01520000 P Jun 21, 2024 1,520.0 257.00 266.00
TDG 240621P01530000 P Jun 21, 2024 1,530.0 267.00 276.00
TDG 240621P01540000 P Jun 21, 2024 1,540.0 277.00 286.00
TDG 240621P01550000 P Jun 21, 2024 1,550.0 287.00 296.00
TDG 240621P01560000 P Jun 21, 2024 1,560.0 297.00 306.00
TDG 240621P01570000 P Jun 21, 2024 1,570.0 307.00 316.00
TDG 240816C00500000 C Aug 16, 2024 500.0 761.60 771.00
TDG 240816C00520000 C Aug 16, 2024 520.0 742.00 752.00
TDG 240816C00540000 C Aug 16, 2024 540.0 722.10 732.00
TDG 240816C00560000 C Aug 16, 2024 560.0 703.00 712.80
TDG 240816C00580000 C Aug 16, 2024 580.0 683.10 693.00
TDG 240816C00600000 C Aug 16, 2024 600.0 664.00 673.00
TDG 240816C00620000 C Aug 16, 2024 620.0 644.00 653.50
TDG 240816C00640000 C Aug 16, 2024 640.0 624.10 634.00
TDG 240816C00660000 C Aug 16, 2024 660.0 605.20 614.60
TDG 240816C00680000 C Aug 16, 2024 680.0 585.10 595.00
TDG 240816C00700000 C Aug 16, 2024 700.0 565.50 575.00
TDG 240816C00720000 C Aug 16, 2024 720.0 546.00 556.00
TDG 240816C00740000 C Aug 16, 2024 740.0 527.00 536.00
TDG 240816C00760000 C Aug 16, 2024 760.0 507.00 517.00
TDG 240816C00780000 C Aug 16, 2024 780.0 488.30 497.70
TDG 240816C00800000 C Aug 16, 2024 800.0 468.10 478.00
TDG 240816C00820000 C Aug 16, 2024 820.0 449.00 459.00
TDG 240816C00840000 C Aug 16, 2024 840.0 430.20 439.60
TDG 240816C00860000 C Aug 16, 2024 860.0 410.10 420.00
TDG 240816C00870000 C Aug 16, 2024 870.0 401.20 410.60
TDG 240816C00880000 C Aug 16, 2024 880.0 391.40 401.00
TDG 240816C00890000 C Aug 16, 2024 890.0 382.00 391.60
TDG 240816C00900000 C Aug 16, 2024 900.0 372.30 382.00
TDG 240816C00910000 C Aug 16, 2024 910.0 363.00 372.60
TDG 240816C00920000 C Aug 16, 2024 920.0 353.10 363.00
TDG 240816C00930000 C Aug 16, 2024 930.0 344.00 353.70
TDG 240816C00940000 C Aug 16, 2024 940.0 334.40 344.00
TDG 240816C00950000 C Aug 16, 2024 950.0 325.00 335.00
TDG 240816C00960000 C Aug 16, 2024 960.0 316.50 325.40
TDG 240816C00970000 C Aug 16, 2024 970.0 309.00 316.00
TDG 240816C00980000 C Aug 16, 2024 980.0 298.50 307.00
TDG 240816C00990000 C Aug 16, 2024 990.0 288.60 298.00
TDG 240816C01000000 C Aug 16, 2024 1,000.0 280.50 288.00
TDG 240816C01010000 C Aug 16, 2024 1,010.0 270.50 279.40
TDG 240816C01020000 C Aug 16, 2024 1,020.0 262.30 270.00
TDG 240816C01030000 C Aug 16, 2024 1,030.0 253.40 261.80
TDG 240816C01040000 C Aug 16, 2024 1,040.0 244.60 252.00
TDG 240816C01050000 C Aug 16, 2024 1,050.0 235.00 243.60
TDG 240816C01060000 C Aug 16, 2024 1,060.0 227.00 235.00
TDG 240816C01070000 C Aug 16, 2024 1,070.0 218.00 226.00
TDG 240816C01080000 C Aug 16, 2024 1,080.0 210.00 218.00
TDG 240816C01090000 C Aug 16, 2024 1,090.0 201.00 210.00
TDG 240816C01100000 C Aug 16, 2024 1,100.0 193.00 201.00
TDG 240816C01110000 C Aug 16, 2024 1,110.0 184.10 193.00
TDG 240816C01120000 C Aug 16, 2024 1,120.0 176.00 185.00
TDG 240816C01130000 C Aug 16, 2024 1,130.0 168.00 177.00
TDG 240816C01140000 C Aug 16, 2024 1,140.0 160.20 169.00
TDG 240816C01160000 C Aug 16, 2024 1,160.0 146.00 154.00
TDG 240816C01180000 C Aug 16, 2024 1,180.0 132.00 139.00
TDG 240816C01200000 C Aug 16, 2024 1,200.0 118.00 126.00
TDG 240816C01220000 C Aug 16, 2024 1,220.0 105.00 113.00
TDG 240816C01240000 C Aug 16, 2024 1,240.0 93.50 100.00
TDG 240816C01260000 C Aug 16, 2024 1,260.0 83.80 89.00
TDG 240816C01280000 C Aug 16, 2024 1,280.0 73.80 77.90
TDG 240816C01300000 C Aug 16, 2024 1,300.0 64.40 68.90
TDG 240816C01320000 C Aug 16, 2024 1,320.0 56.00 59.90
TDG 240816C01340000 C Aug 16, 2024 1,340.0 46.20 51.90
TDG 240816C01360000 C Aug 16, 2024 1,360.0 38.90 45.00
TDG 240816C01380000 C Aug 16, 2024 1,380.0 32.70 39.00
TDG 240816C01400000 C Aug 16, 2024 1,400.0 28.10 34.00
TDG 240816C01420000 C Aug 16, 2024 1,420.0 23.20 28.90
TDG 240816C01440000 C Aug 16, 2024 1,440.0 18.40 25.00
TDG 240816C01460000 C Aug 16, 2024 1,460.0 14.00 22.00
TDG 240816C01480000 C Aug 16, 2024 1,480.0 11.10 18.40
TDG 240816C01500000 C Aug 16, 2024 1,500.0 8.00 16.00
TDG 240816C01520000 C Aug 16, 2024 1,520.0 6.20 14.00
TDG 240816C01540000 C Aug 16, 2024 1,540.0 4.00 12.30
TDG 240816C01560000 C Aug 16, 2024 1,560.0 3.00 10.80
TDG 240816C01580000 C Aug 16, 2024 1,580.0 1.00 10.00
TDG 240816C01600000 C Aug 16, 2024 1,600.0 0.10 10.00
TDG 240816C01620000 C Aug 16, 2024 1,620.0 0.05 10.00
TDG 240816C01640000 C Aug 16, 2024 1,640.0 0.00 4.80
TDG 240816C01660000 C Aug 16, 2024 1,660.0 0.00 4.80
TDG 240816C01680000 C Aug 16, 2024 1,680.0 0.00 4.80
TDG 240816C01700000 C Aug 16, 2024 1,700.0 0.00 4.80
TDG 240816C01720000 C Aug 16, 2024 1,720.0 0.00 4.80
TDG 240816C01740000 C Aug 16, 2024 1,740.0 0.00 4.80
TDG 240816C01760000 C Aug 16, 2024 1,760.0 0.00 4.80
TDG 240816C01780000 C Aug 16, 2024 1,780.0 0.00 4.80
TDG 240816C01800000 C Aug 16, 2024 1,800.0 0.00 4.80
TDG 240816C01820000 C Aug 16, 2024 1,820.0 0.00 4.80
TDG 240816C01840000 C Aug 16, 2024 1,840.0 0.00 4.80
TDG 240816P00500000 P Aug 16, 2024 500.0 0.00 4.80
TDG 240816P00520000 P Aug 16, 2024 520.0 0.00 4.80
TDG 240816P00540000 P Aug 16, 2024 540.0 0.00 4.80
TDG 240816P00560000 P Aug 16, 2024 560.0 0.00 4.80
TDG 240816P00580000 P Aug 16, 2024 580.0 0.00 4.80
TDG 240816P00600000 P Aug 16, 2024 600.0 0.00 4.80
TDG 240816P00620000 P Aug 16, 2024 620.0 0.00 4.80
TDG 240816P00640000 P Aug 16, 2024 640.0 0.00 4.80
TDG 240816P00660000 P Aug 16, 2024 660.0 0.00 4.80
TDG 240816P00680000 P Aug 16, 2024 680.0 0.00 4.80
TDG 240816P00700000 P Aug 16, 2024 700.0 0.00 4.80
TDG 240816P00720000 P Aug 16, 2024 720.0 0.00 4.80
TDG 240816P00740000 P Aug 16, 2024 740.0 0.00 4.80
TDG 240816P00760000 P Aug 16, 2024 760.0 0.00 4.80
TDG 240816P00780000 P Aug 16, 2024 780.0 0.50 10.00
TDG 240816P00800000 P Aug 16, 2024 800.0 0.60 9.60
TDG 240816P00820000 P Aug 16, 2024 820.0 0.00 4.80
TDG 240816P00840000 P Aug 16, 2024 840.0 0.00 4.80
TDG 240816P00860000 P Aug 16, 2024 860.0 0.00 4.80
TDG 240816P00870000 P Aug 16, 2024 870.0 0.00 4.80
TDG 240816P00880000 P Aug 16, 2024 880.0 0.00 4.80
TDG 240816P00890000 P Aug 16, 2024 890.0 0.00 4.80
TDG 240816P00900000 P Aug 16, 2024 900.0 0.05 9.60
TDG 240816P00910000 P Aug 16, 2024 910.0 0.05 10.00
TDG 240816P00920000 P Aug 16, 2024 920.0 0.05 10.00
TDG 240816P00930000 P Aug 16, 2024 930.0 0.10 10.00
TDG 240816P00940000 P Aug 16, 2024 940.0 1.00 10.00
TDG 240816P00950000 P Aug 16, 2024 950.0 1.00 10.60
TDG 240816P00960000 P Aug 16, 2024 960.0 3.30 11.00
TDG 240816P00970000 P Aug 16, 2024 970.0 2.00 10.10
TDG 240816P00980000 P Aug 16, 2024 980.0 3.00 12.00
TDG 240816P00990000 P Aug 16, 2024 990.0 3.40 12.60
TDG 240816P01000000 P Aug 16, 2024 1,000.0 4.00 12.50
TDG 240816P01010000 P Aug 16, 2024 1,010.0 5.00 14.00
TDG 240816P01020000 P Aug 16, 2024 1,020.0 6.00 14.30
TDG 240816P01030000 P Aug 16, 2024 1,030.0 7.00 15.00
TDG 240816P01040000 P Aug 16, 2024 1,040.0 8.00 16.30
TDG 240816P01050000 P Aug 16, 2024 1,050.0 9.90 17.50
TDG 240816P01060000 P Aug 16, 2024 1,060.0 10.70 18.20
TDG 240816P01070000 P Aug 16, 2024 1,070.0 11.80 19.70
TDG 240816P01080000 P Aug 16, 2024 1,080.0 13.20 20.80
TDG 240816P01090000 P Aug 16, 2024 1,090.0 14.30 22.00
TDG 240816P01100000 P Aug 16, 2024 1,100.0 16.00 20.90
TDG 240816P01110000 P Aug 16, 2024 1,110.0 17.10 24.90
TDG 240816P01120000 P Aug 16, 2024 1,120.0 19.00 27.00
TDG 240816P01130000 P Aug 16, 2024 1,130.0 21.20 28.70
TDG 240816P01140000 P Aug 16, 2024 1,140.0 23.00 31.10
TDG 240816P01160000 P Aug 16, 2024 1,160.0 28.00 35.60
TDG 240816P01180000 P Aug 16, 2024 1,180.0 33.00 42.00
TDG 240816P01200000 P Aug 16, 2024 1,200.0 39.00 48.00
TDG 240816P01220000 P Aug 16, 2024 1,220.0 45.60 55.00
TDG 240816P01240000 P Aug 16, 2024 1,240.0 53.30 62.50
TDG 240816P01260000 P Aug 16, 2024 1,260.0 65.70 71.00
TDG 240816P01280000 P Aug 16, 2024 1,280.0 74.70 81.00
TDG 240816P01300000 P Aug 16, 2024 1,300.0 86.40 92.00
TDG 240816P01320000 P Aug 16, 2024 1,320.0 96.70 103.00
TDG 240816P01340000 P Aug 16, 2024 1,340.0 106.50 116.00
TDG 240816P01360000 P Aug 16, 2024 1,360.0 120.00 129.00
TDG 240816P01380000 P Aug 16, 2024 1,380.0 134.40 143.40
TDG 240816P01400000 P Aug 16, 2024 1,400.0 150.00 159.00
TDG 240816P01420000 P Aug 16, 2024 1,420.0 166.00 175.50
TDG 240816P01440000 P Aug 16, 2024 1,440.0 183.00 192.60
TDG 240816P01460000 P Aug 16, 2024 1,460.0 201.00 210.40
TDG 240816P01480000 P Aug 16, 2024 1,480.0 219.00 228.50
TDG 240816P01500000 P Aug 16, 2024 1,500.0 238.00 247.00
TDG 240816P01520000 P Aug 16, 2024 1,520.0 257.00 266.50
TDG 240816P01540000 P Aug 16, 2024 1,540.0 276.30 285.60
TDG 240816P01560000 P Aug 16, 2024 1,560.0 297.00 306.00
TDG 240816P01580000 P Aug 16, 2024 1,580.0 317.00 326.50
TDG 240816P01600000 P Aug 16, 2024 1,600.0 337.00 346.00
TDG 240816P01620000 P Aug 16, 2024 1,620.0 357.00 366.50
TDG 240816P01640000 P Aug 16, 2024 1,640.0 377.00 386.00
TDG 240816P01660000 P Aug 16, 2024 1,660.0 397.00 406.00
TDG 240816P01680000 P Aug 16, 2024 1,680.0 416.50 426.00
TDG 240816P01700000 P Aug 16, 2024 1,700.0 436.50 446.00
TDG 240816P01720000 P Aug 16, 2024 1,720.0 456.80 466.00
TDG 240816P01740000 P Aug 16, 2024 1,740.0 476.30 485.70
TDG 240816P01760000 P Aug 16, 2024 1,760.0 496.80 506.00
TDG 240816P01780000 P Aug 16, 2024 1,780.0 516.50 526.00
TDG 240816P01800000 P Aug 16, 2024 1,800.0 536.50 546.00
TDG 240816P01820000 P Aug 16, 2024 1,820.0 556.50 566.00
TDG 240816P01840000 P Aug 16, 2024 1,840.0 576.30 586.00
TDG 241115C00600000 C Nov 15, 2024 600.0 672.10 682.00
TDG 241115C00620000 C Nov 15, 2024 620.0 653.00 663.00
TDG 241115C00640000 C Nov 15, 2024 640.0 634.00 643.90
TDG 241115C00660000 C Nov 15, 2024 660.0 615.00 624.70
TDG 241115C00680000 C Nov 15, 2024 680.0 596.20 605.60
TDG 241115C00700000 C Nov 15, 2024 700.0 576.40 586.00
TDG 241115C00720000 C Nov 15, 2024 720.0 557.30 567.00
TDG 241115C00740000 C Nov 15, 2024 740.0 538.40 548.00
TDG 241115C00760000 C Nov 15, 2024 760.0 519.40 529.00
TDG 241115C00780000 C Nov 15, 2024 780.0 501.20 510.60
TDG 241115C00800000 C Nov 15, 2024 800.0 482.00 491.40
TDG 241115C00820000 C Nov 15, 2024 820.0 463.00 473.00
TDG 241115C00840000 C Nov 15, 2024 840.0 444.60 454.00
TDG 241115C00860000 C Nov 15, 2024 860.0 426.00 436.00
TDG 241115C00880000 C Nov 15, 2024 880.0 408.30 417.70
TDG 241115C00900000 C Nov 15, 2024 900.0 391.20 399.00
TDG 241115C00920000 C Nov 15, 2024 920.0 373.70 381.00
TDG 241115C00940000 C Nov 15, 2024 940.0 355.00 363.60
TDG 241115C00960000 C Nov 15, 2024 960.0 337.50 346.00
TDG 241115C00980000 C Nov 15, 2024 980.0 319.50 328.00
TDG 241115C01000000 C Nov 15, 2024 1,000.0 302.00 311.00
TDG 241115C01020000 C Nov 15, 2024 1,020.0 287.00 294.00
TDG 241115C01030000 C Nov 15, 2024 1,030.0 278.10 286.00
TDG 241115C01040000 C Nov 15, 2024 1,040.0 269.00 277.00
TDG 241115C01050000 C Nov 15, 2024 1,050.0 261.80 269.00
TDG 241115C01060000 C Nov 15, 2024 1,060.0 252.80 261.00
TDG 241115C01070000 C Nov 15, 2024 1,070.0 245.30 253.00
TDG 241115C01080000 C Nov 15, 2024 1,080.0 237.00 245.00
TDG 241115C01090000 C Nov 15, 2024 1,090.0 230.00 237.00
TDG 241115C01100000 C Nov 15, 2024 1,100.0 222.00 230.00
TDG 241115C01110000 C Nov 15, 2024 1,110.0 215.00 223.00
TDG 241115C01120000 C Nov 15, 2024 1,120.0 207.00 215.00
TDG 241115C01130000 C Nov 15, 2024 1,130.0 199.30 207.00
TDG 241115C01140000 C Nov 15, 2024 1,140.0 192.00 200.00
TDG 241115C01150000 C Nov 15, 2024 1,150.0 185.20 193.00
TDG 241115C01160000 C Nov 15, 2024 1,160.0 178.00 186.00
TDG 241115C01170000 C Nov 15, 2024 1,170.0 171.60 178.90
TDG 241115C01180000 C Nov 15, 2024 1,180.0 165.00 172.00
TDG 241115C01190000 C Nov 15, 2024 1,190.0 158.10 166.00
TDG 241115C01200000 C Nov 15, 2024 1,200.0 151.00 159.00
TDG 241115C01210000 C Nov 15, 2024 1,210.0 145.00 153.00
TDG 241115C01220000 C Nov 15, 2024 1,220.0 139.10 147.00
TDG 241115C01230000 C Nov 15, 2024 1,230.0 132.00 141.00
TDG 241115C01240000 C Nov 15, 2024 1,240.0 127.00 134.00
TDG 241115C01250000 C Nov 15, 2024 1,250.0 121.00 129.00
TDG 241115C01260000 C Nov 15, 2024 1,260.0 115.80 122.90
TDG 241115C01270000 C Nov 15, 2024 1,270.0 110.00 117.00
TDG 241115C01280000 C Nov 15, 2024 1,280.0 104.00 111.60
TDG 241115C01290000 C Nov 15, 2024 1,290.0 100.10 106.90
TDG 241115C01300000 C Nov 15, 2024 1,300.0 95.50 102.00
TDG 241115C01310000 C Nov 15, 2024 1,310.0 89.00 97.00
TDG 241115C01320000 C Nov 15, 2024 1,320.0 85.10 92.00
TDG 241115C01340000 C Nov 15, 2024 1,340.0 77.40 83.00
TDG 241115C01360000 C Nov 15, 2024 1,360.0 69.00 75.00
TDG 241115C01380000 C Nov 15, 2024 1,380.0 61.00 66.90
TDG 241115C01400000 C Nov 15, 2024 1,400.0 54.00 60.00
TDG 241115C01420000 C Nov 15, 2024 1,420.0 47.00 52.90
TDG 241115C01440000 C Nov 15, 2024 1,440.0 41.10 48.00
TDG 241115C01460000 C Nov 15, 2024 1,460.0 36.10 42.00
TDG 241115C01480000 C Nov 15, 2024 1,480.0 31.00 38.00
TDG 241115C01500000 C Nov 15, 2024 1,500.0 27.20 34.00
TDG 241115C01520000 C Nov 15, 2024 1,520.0 23.30 30.00
TDG 241115C01540000 C Nov 15, 2024 1,540.0 20.00 26.90
TDG 241115C01560000 C Nov 15, 2024 1,560.0 17.00 24.00
TDG 241115C01580000 C Nov 15, 2024 1,580.0 14.00 21.90
TDG 241115C01600000 C Nov 15, 2024 1,600.0 11.00 19.00
TDG 241115C01620000 C Nov 15, 2024 1,620.0 9.00 17.20
TDG 241115C01640000 C Nov 15, 2024 1,640.0 8.00 16.00
TDG 241115C01660000 C Nov 15, 2024 1,660.0 5.30 14.80
TDG 241115C01680000 C Nov 15, 2024 1,680.0 4.00 13.00
TDG 241115C01700000 C Nov 15, 2024 1,700.0 3.00 12.00
TDG 241115C01720000 C Nov 15, 2024 1,720.0 2.00 11.00
TDG 241115C01740000 C Nov 15, 2024 1,740.0 1.00 10.00
TDG 241115C01760000 C Nov 15, 2024 1,760.0 0.05 10.00
TDG 241115C01780000 C Nov 15, 2024 1,780.0 0.05 10.00
TDG 241115C01800000 C Nov 15, 2024 1,800.0 0.05 10.00
TDG 241115C01820000 C Nov 15, 2024 1,820.0 0.00 4.80
TDG 241115C01840000 C Nov 15, 2024 1,840.0 0.00 4.80
TDG 241115C01860000 C Nov 15, 2024 1,860.0 0.00 4.80
TDG 241115P00600000 P Nov 15, 2024 600.0 0.00 4.80
TDG 241115P00620000 P Nov 15, 2024 620.0 0.00 4.80
TDG 241115P00640000 P Nov 15, 2024 640.0 0.00 4.80
TDG 241115P00660000 P Nov 15, 2024 660.0 0.00 4.80
TDG 241115P00680000 P Nov 15, 2024 680.0 0.00 4.80
TDG 241115P00700000 P Nov 15, 2024 700.0 0.00 4.80
TDG 241115P00720000 P Nov 15, 2024 720.0 0.00 4.80
TDG 241115P00740000 P Nov 15, 2024 740.0 0.00 4.80
TDG 241115P00760000 P Nov 15, 2024 760.0 0.05 10.00
TDG 241115P00780000 P Nov 15, 2024 780.0 0.05 10.00
TDG 241115P00800000 P Nov 15, 2024 800.0 0.05 10.00
TDG 241115P00820000 P Nov 15, 2024 820.0 0.05 10.00
TDG 241115P00840000 P Nov 15, 2024 840.0 1.00 10.60
TDG 241115P00860000 P Nov 15, 2024 860.0 2.10 11.70
TDG 241115P00880000 P Nov 15, 2024 880.0 3.00 12.30
TDG 241115P00900000 P Nov 15, 2024 900.0 4.00 13.30
TDG 241115P00920000 P Nov 15, 2024 920.0 6.00 15.00
TDG 241115P00940000 P Nov 15, 2024 940.0 7.60 17.00
TDG 241115P00960000 P Nov 15, 2024 960.0 9.00 18.00
TDG 241115P00980000 P Nov 15, 2024 980.0 11.00 20.00
TDG 241115P01000000 P Nov 15, 2024 1,000.0 13.30 22.00
TDG 241115P01020000 P Nov 15, 2024 1,020.0 16.50 25.00
TDG 241115P01030000 P Nov 15, 2024 1,030.0 18.00 26.00
TDG 241115P01040000 P Nov 15, 2024 1,040.0 19.10 28.00
TDG 241115P01050000 P Nov 15, 2024 1,050.0 21.10 28.70
TDG 241115P01060000 P Nov 15, 2024 1,060.0 22.00 30.90
TDG 241115P01070000 P Nov 15, 2024 1,070.0 24.00 31.90
TDG 241115P01080000 P Nov 15, 2024 1,080.0 26.00 34.00
TDG 241115P01090000 P Nov 15, 2024 1,090.0 28.00 36.00
TDG 241115P01100000 P Nov 15, 2024 1,100.0 30.70 36.70
TDG 241115P01110000 P Nov 15, 2024 1,110.0 32.10 40.00
TDG 241115P01120000 P Nov 15, 2024 1,120.0 34.00 43.00
TDG 241115P01130000 P Nov 15, 2024 1,130.0 37.40 45.00
TDG 241115P01140000 P Nov 15, 2024 1,140.0 39.60 47.00
TDG 241115P01150000 P Nov 15, 2024 1,150.0 42.20 51.60
TDG 241115P01160000 P Nov 15, 2024 1,160.0 45.00 53.00
TDG 241115P01170000 P Nov 15, 2024 1,170.0 48.00 57.00
TDG 241115P01180000 P Nov 15, 2024 1,180.0 51.00 58.80
TDG 241115P01190000 P Nov 15, 2024 1,190.0 54.00 61.00
TDG 241115P01200000 P Nov 15, 2024 1,200.0 58.00 67.00
TDG 241115P01210000 P Nov 15, 2024 1,210.0 61.10 68.00
TDG 241115P01220000 P Nov 15, 2024 1,220.0 65.00 70.90
TDG 241115P01230000 P Nov 15, 2024 1,230.0 68.00 76.00
TDG 241115P01240000 P Nov 15, 2024 1,240.0 72.50 80.60
TDG 241115P01250000 P Nov 15, 2024 1,250.0 76.00 84.00
TDG 241115P01260000 P Nov 15, 2024 1,260.0 80.10 88.60
TDG 241115P01270000 P Nov 15, 2024 1,270.0 85.00 92.80
TDG 241115P01280000 P Nov 15, 2024 1,280.0 90.10 97.00
TDG 241115P01290000 P Nov 15, 2024 1,290.0 94.50 102.50
TDG 241115P01300000 P Nov 15, 2024 1,300.0 99.20 107.90
TDG 241115P01310000 P Nov 15, 2024 1,310.0 105.00 112.00
TDG 241115P01320000 P Nov 15, 2024 1,320.0 110.00 117.60
TDG 241115P01340000 P Nov 15, 2024 1,340.0 121.30 130.00
TDG 241115P01360000 P Nov 15, 2024 1,360.0 133.30 142.50
TDG 241115P01380000 P Nov 15, 2024 1,380.0 146.50 155.90
TDG 241115P01400000 P Nov 15, 2024 1,400.0 160.50 170.00
TDG 241115P01420000 P Nov 15, 2024 1,420.0 175.00 184.50
TDG 241115P01440000 P Nov 15, 2024 1,440.0 191.00 200.00
TDG 241115P01460000 P Nov 15, 2024 1,460.0 207.00 216.50
TDG 241115P01480000 P Nov 15, 2024 1,480.0 224.00 233.00
TDG 241115P01500000 P Nov 15, 2024 1,500.0 241.30 251.00
TDG 241115P01520000 P Nov 15, 2024 1,520.0 259.50 269.00
TDG 241115P01540000 P Nov 15, 2024 1,540.0 278.00 287.20
TDG 241115P01560000 P Nov 15, 2024 1,560.0 297.10 307.00
TDG 241115P01580000 P Nov 15, 2024 1,580.0 317.00 326.00
TDG 241115P01600000 P Nov 15, 2024 1,600.0 336.50 346.00
TDG 241115P01620000 P Nov 15, 2024 1,620.0 357.00 366.50
TDG 241115P01640000 P Nov 15, 2024 1,640.0 377.00 386.00
TDG 241115P01660000 P Nov 15, 2024 1,660.0 397.00 406.50
TDG 241115P01680000 P Nov 15, 2024 1,680.0 416.70 426.00
TDG 241115P01700000 P Nov 15, 2024 1,700.0 436.30 446.00
TDG 241115P01720000 P Nov 15, 2024 1,720.0 456.50 466.00
TDG 241115P01740000 P Nov 15, 2024 1,740.0 476.50 486.00
TDG 241115P01760000 P Nov 15, 2024 1,760.0 496.50 506.00
TDG 241115P01780000 P Nov 15, 2024 1,780.0 516.50 526.00
TDG 241115P01800000 P Nov 15, 2024 1,800.0 536.10 546.00
TDG 241115P01820000 P Nov 15, 2024 1,820.0 556.50 566.00
TDG 241115P01840000 P Nov 15, 2024 1,840.0 576.50 586.00
TDG 241115P01860000 P Nov 15, 2024 1,860.0 596.10 606.00
TDG 241220C00375000 C Dec 20, 2024 375.0 892.00 901.00
TDG 241220C00385000 C Dec 20, 2024 385.0 882.00 891.70
TDG 241220C00395000 C Dec 20, 2024 395.0 872.10 882.00
TDG 241220C00405000 C Dec 20, 2024 405.0 863.00 873.00
TDG 241220C00415000 C Dec 20, 2024 415.0 853.00 863.00
TDG 241220C00425000 C Dec 20, 2024 425.0 843.50 853.00
TDG 241220C00435000 C Dec 20, 2024 435.0 834.00 843.30
TDG 241220C00445000 C Dec 20, 2024 445.0 824.10 834.00
TDG 241220C00455000 C Dec 20, 2024 455.0 815.30 824.70
TDG 241220C00465000 C Dec 20, 2024 465.0 805.00 815.00
TDG 241220C00475000 C Dec 20, 2024 475.0 795.60 805.00
TDG 241220C00485000 C Dec 20, 2024 485.0 786.00 795.30
TDG 241220C00495000 C Dec 20, 2024 495.0 776.10 786.00
TDG 241220C00500000 C Dec 20, 2024 500.0 771.60 781.00
TDG 241220C00505000 C Dec 20, 2024 505.0 767.00 776.60
TDG 241220C00515000 C Dec 20, 2024 515.0 757.00 767.00
TDG 241220C00520000 C Dec 20, 2024 520.0 752.10 762.00
TDG 241220C00525000 C Dec 20, 2024 525.0 747.60 757.00
TDG 241220C00535000 C Dec 20, 2024 535.0 738.00 747.70
TDG 241220C00540000 C Dec 20, 2024 540.0 733.00 743.00
TDG 241220C00545000 C Dec 20, 2024 545.0 728.10 738.00
TDG 241220C00555000 C Dec 20, 2024 555.0 719.00 728.30
TDG 241220C00560000 C Dec 20, 2024 560.0 714.00 724.00
TDG 241220C00565000 C Dec 20, 2024 565.0 709.10 719.00
TDG 241220C00575000 C Dec 20, 2024 575.0 700.00 709.50
TDG 241220C00580000 C Dec 20, 2024 580.0 695.00 704.30
TDG 241220C00585000 C Dec 20, 2024 585.0 690.00 700.00
TDG 241220C00595000 C Dec 20, 2024 595.0 681.00 690.00
TDG 241220C00600000 C Dec 20, 2024 600.0 676.00 685.50
TDG 241220C00605000 C Dec 20, 2024 605.0 671.00 681.00
TDG 241220C00615000 C Dec 20, 2024 615.0 661.60 671.00
TDG 241220C00620000 C Dec 20, 2024 620.0 657.00 666.80
TDG 241220C00625000 C Dec 20, 2024 625.0 652.00 662.00
TDG 241220C00635000 C Dec 20, 2024 635.0 642.10 652.00
TDG 241220C00640000 C Dec 20, 2024 640.0 638.00 647.50
TDG 241220C00645000 C Dec 20, 2024 645.0 633.00 643.00
TDG 241220C00655000 C Dec 20, 2024 655.0 623.50 633.00
TDG 241220C00660000 C Dec 20, 2024 660.0 619.00 628.80
TDG 241220C00665000 C Dec 20, 2024 665.0 614.00 624.00
TDG 241220C00675000 C Dec 20, 2024 675.0 604.10 614.00
TDG 241220C00680000 C Dec 20, 2024 680.0 600.00 609.60
TDG 241220C00685000 C Dec 20, 2024 685.0 595.00 605.00
TDG 241220C00695000 C Dec 20, 2024 695.0 585.60 595.00
TDG 241220C00700000 C Dec 20, 2024 700.0 581.00 590.50
TDG 241220C00705000 C Dec 20, 2024 705.0 576.00 586.00
TDG 241220C00715000 C Dec 20, 2024 715.0 567.00 576.80
TDG 241220C00720000 C Dec 20, 2024 720.0 562.00 571.60
TDG 241220C00725000 C Dec 20, 2024 725.0 557.00 567.00
TDG 241220C00735000 C Dec 20, 2024 735.0 548.00 557.60
TDG 241220C00740000 C Dec 20, 2024 740.0 543.00 553.00
TDG 241220C00745000 C Dec 20, 2024 745.0 538.10 548.00
TDG 241220C00755000 C Dec 20, 2024 755.0 529.00 539.00
TDG 241220C00760000 C Dec 20, 2024 760.0 524.10 534.00
TDG 241220C00765000 C Dec 20, 2024 765.0 520.00 529.70
TDG 241220C00775000 C Dec 20, 2024 775.0 510.10 520.00
TDG 241220C00780000 C Dec 20, 2024 780.0 506.00 515.80
TDG 241220C00785000 C Dec 20, 2024 785.0 501.00 511.00
TDG 241220C00795000 C Dec 20, 2024 795.0 492.00 501.60
TDG 241220C00800000 C Dec 20, 2024 800.0 487.20 497.00
TDG 241220C00805000 C Dec 20, 2024 805.0 482.60 492.00
TDG 241220C00815000 C Dec 20, 2024 815.0 473.10 483.00
TDG 241220C00820000 C Dec 20, 2024 820.0 469.00 478.60
TDG 241220C00825000 C Dec 20, 2024 825.0 464.00 474.00
TDG 241220C00835000 C Dec 20, 2024 835.0 455.00 465.00
TDG 241220C00840000 C Dec 20, 2024 840.0 450.10 460.00
TDG 241220C00845000 C Dec 20, 2024 845.0 446.00 456.00
TDG 241220C00855000 C Dec 20, 2024 855.0 437.00 446.60
TDG 241220C00860000 C Dec 20, 2024 860.0 432.20 442.00
TDG 241220C00865000 C Dec 20, 2024 865.0 428.50 438.00
TDG 241220C00875000 C Dec 20, 2024 875.0 419.50 428.00
TDG 241220C00880000 C Dec 20, 2024 880.0 415.00 424.00
TDG 241220C00885000 C Dec 20, 2024 885.0 410.90 419.00
TDG 241220C00895000 C Dec 20, 2024 895.0 401.00 410.80
TDG 241220C00900000 C Dec 20, 2024 900.0 397.00 406.00
TDG 241220C00905000 C Dec 20, 2024 905.0 393.00 401.50
TDG 241220C00915000 C Dec 20, 2024 915.0 384.00 393.00
TDG 241220C00920000 C Dec 20, 2024 920.0 380.10 388.00
TDG 241220C00925000 C Dec 20, 2024 925.0 375.00 384.00
TDG 241220C00935000 C Dec 20, 2024 935.0 366.50 375.00
TDG 241220C00940000 C Dec 20, 2024 940.0 363.00 371.00
TDG 241220C00945000 C Dec 20, 2024 945.0 357.00 366.00
TDG 241220C00955000 C Dec 20, 2024 955.0 349.00 358.00
TDG 241220C00960000 C Dec 20, 2024 960.0 344.60 353.70
TDG 241220C00965000 C Dec 20, 2024 965.0 340.20 349.00
TDG 241220C00975000 C Dec 20, 2024 975.0 333.00 340.00
TDG 241220C00980000 C Dec 20, 2024 980.0 328.70 336.00
TDG 241220C00985000 C Dec 20, 2024 985.0 323.30 332.00
TDG 241220C00995000 C Dec 20, 2024 995.0 316.00 323.00
TDG 241220C01000000 C Dec 20, 2024 1,000.0 311.00 319.00
TDG 241220C01005000 C Dec 20, 2024 1,005.0 307.00 315.00
TDG 241220C01020000 C Dec 20, 2024 1,020.0 295.00 303.00
TDG 241220C01025000 C Dec 20, 2024 1,025.0 291.00 299.00
TDG 241220C01040000 C Dec 20, 2024 1,040.0 278.00 286.00
TDG 241220C01045000 C Dec 20, 2024 1,045.0 274.10 282.00
TDG 241220C01060000 C Dec 20, 2024 1,060.0 262.30 270.00
TDG 241220C01065000 C Dec 20, 2024 1,065.0 258.10 267.00
TDG 241220C01080000 C Dec 20, 2024 1,080.0 247.20 255.00
TDG 241220C01085000 C Dec 20, 2024 1,085.0 243.50 250.90
TDG 241220C01100000 C Dec 20, 2024 1,100.0 231.30 240.00
TDG 241220C01105000 C Dec 20, 2024 1,105.0 228.50 236.00
TDG 241220C01120000 C Dec 20, 2024 1,120.0 217.20 225.00
TDG 241220C01125000 C Dec 20, 2024 1,125.0 213.10 221.00
TDG 241220C01140000 C Dec 20, 2024 1,140.0 203.00 210.00
TDG 241220C01145000 C Dec 20, 2024 1,145.0 199.70 207.00
TDG 241220C01160000 C Dec 20, 2024 1,160.0 189.30 196.00
TDG 241220C01165000 C Dec 20, 2024 1,165.0 185.60 193.00
TDG 241220C01180000 C Dec 20, 2024 1,180.0 175.50 183.00
TDG 241220C01185000 C Dec 20, 2024 1,185.0 172.50 180.00
TDG 241220C01200000 C Dec 20, 2024 1,200.0 162.60 170.00
TDG 241220C01205000 C Dec 20, 2024 1,205.0 159.00 167.00
TDG 241220C01220000 C Dec 20, 2024 1,220.0 150.80 157.00
TDG 241220C01225000 C Dec 20, 2024 1,225.0 147.30 154.00
TDG 241220C01240000 C Dec 20, 2024 1,240.0 138.00 145.00
TDG 241220C01245000 C Dec 20, 2024 1,245.0 135.20 142.00
TDG 241220C01260000 C Dec 20, 2024 1,260.0 127.00 134.00
TDG 241220C01265000 C Dec 20, 2024 1,265.0 123.80 131.00
TDG 241220C01280000 C Dec 20, 2024 1,280.0 116.50 123.00
TDG 241220C01285000 C Dec 20, 2024 1,285.0 112.80 119.90
TDG 241220C01300000 C Dec 20, 2024 1,300.0 105.00 112.00
TDG 241220C01305000 C Dec 20, 2024 1,305.0 102.50 109.90
TDG 241220C01320000 C Dec 20, 2024 1,320.0 95.50 102.90
TDG 241220C01325000 C Dec 20, 2024 1,325.0 93.50 100.00
TDG 241220C01340000 C Dec 20, 2024 1,340.0 86.20 93.00
TDG 241220C01345000 C Dec 20, 2024 1,345.0 83.40 91.00
TDG 241220C01360000 C Dec 20, 2024 1,360.0 79.00 85.00
TDG 241220C01365000 C Dec 20, 2024 1,365.0 77.10 82.90
TDG 241220C01380000 C Dec 20, 2024 1,380.0 71.00 77.00
TDG 241220C01385000 C Dec 20, 2024 1,385.0 69.00 75.00
TDG 241220C01400000 C Dec 20, 2024 1,400.0 63.00 69.00
TDG 241220C01405000 C Dec 20, 2024 1,405.0 61.00 67.00
TDG 241220C01420000 C Dec 20, 2024 1,420.0 56.00 62.00
TDG 241220C01425000 C Dec 20, 2024 1,425.0 54.20 61.00
TDG 241220C01440000 C Dec 20, 2024 1,440.0 49.00 56.00
TDG 241220C01445000 C Dec 20, 2024 1,445.0 47.10 55.00
TDG 241220C01460000 C Dec 20, 2024 1,460.0 43.00 50.00
TDG 241220C01465000 C Dec 20, 2024 1,465.0 42.20 49.00
TDG 241220C01480000 C Dec 20, 2024 1,480.0 38.00 45.00
TDG 241220C01500000 C Dec 20, 2024 1,500.0 33.30 40.00
TDG 241220C01520000 C Dec 20, 2024 1,520.0 29.10 35.90
TDG 241220C01540000 C Dec 20, 2024 1,540.0 25.00 33.00
TDG 241220C01560000 C Dec 20, 2024 1,560.0 22.10 29.00
TDG 241220C01580000 C Dec 20, 2024 1,580.0 18.00 26.00
TDG 241220C01600000 C Dec 20, 2024 1,600.0 15.00 23.00
TDG 241220C01620000 C Dec 20, 2024 1,620.0 13.00 21.00
TDG 241220C01640000 C Dec 20, 2024 1,640.0 11.00 19.00
TDG 241220C01660000 C Dec 20, 2024 1,660.0 9.00 17.00
TDG 241220C01680000 C Dec 20, 2024 1,680.0 7.00 15.00
TDG 241220C01700000 C Dec 20, 2024 1,700.0 5.50 9.40
TDG 241220C01720000 C Dec 20, 2024 1,720.0 4.00 13.00
TDG 241220C01740000 C Dec 20, 2024 1,740.0 3.90 12.00
TDG 241220C01760000 C Dec 20, 2024 1,760.0 1.70 11.00
TDG 241220C01780000 C Dec 20, 2024 1,780.0 0.50 10.00
TDG 241220C01800000 C Dec 20, 2024 1,800.0 0.05 10.00
TDG 241220C01820000 C Dec 20, 2024 1,820.0 0.05 10.00
TDG 241220C01840000 C Dec 20, 2024 1,840.0 0.05 10.00
TDG 241220C01860000 C Dec 20, 2024 1,860.0 0.05 10.00
TDG 241220P00375000 P Dec 20, 2024 375.0 0.00 1.50
TDG 241220P00385000 P Dec 20, 2024 385.0 0.00 4.80
TDG 241220P00395000 P Dec 20, 2024 395.0 0.00 4.80
TDG 241220P00405000 P Dec 20, 2024 405.0 0.00 4.80
TDG 241220P00415000 P Dec 20, 2024 415.0 0.00 4.80
TDG 241220P00425000 P Dec 20, 2024 425.0 0.00 4.80
TDG 241220P00435000 P Dec 20, 2024 435.0 0.00 4.80
TDG 241220P00445000 P Dec 20, 2024 445.0 0.00 4.80
TDG 241220P00455000 P Dec 20, 2024 455.0 0.00 4.80
TDG 241220P00465000 P Dec 20, 2024 465.0 0.00 4.80
TDG 241220P00475000 P Dec 20, 2024 475.0 0.00 4.80
TDG 241220P00485000 P Dec 20, 2024 485.0 0.00 4.80
TDG 241220P00495000 P Dec 20, 2024 495.0 0.00 4.80
TDG 241220P00500000 P Dec 20, 2024 500.0 0.00 2.85
TDG 241220P00505000 P Dec 20, 2024 505.0 0.00 4.80
TDG 241220P00515000 P Dec 20, 2024 515.0 0.00 4.80
TDG 241220P00520000 P Dec 20, 2024 520.0 0.00 4.80
TDG 241220P00525000 P Dec 20, 2024 525.0 0.00 4.80
TDG 241220P00535000 P Dec 20, 2024 535.0 0.05 9.60
TDG 241220P00540000 P Dec 20, 2024 540.0 0.00 4.80
TDG 241220P00545000 P Dec 20, 2024 545.0 0.05 9.60
TDG 241220P00555000 P Dec 20, 2024 555.0 0.05 9.60
TDG 241220P00560000 P Dec 20, 2024 560.0 0.05 9.60
TDG 241220P00565000 P Dec 20, 2024 565.0 0.05 9.60
TDG 241220P00575000 P Dec 20, 2024 575.0 0.00 4.80
TDG 241220P00580000 P Dec 20, 2024 580.0 0.00 4.80
TDG 241220P00585000 P Dec 20, 2024 585.0 0.00 4.80
TDG 241220P00595000 P Dec 20, 2024 595.0 0.00 4.80
TDG 241220P00600000 P Dec 20, 2024 600.0 0.00 4.80
TDG 241220P00605000 P Dec 20, 2024 605.0 0.10 9.60
TDG 241220P00615000 P Dec 20, 2024 615.0 0.10 9.60
TDG 241220P00620000 P Dec 20, 2024 620.0 0.00 4.80
TDG 241220P00625000 P Dec 20, 2024 625.0 0.00 4.80
TDG 241220P00635000 P Dec 20, 2024 635.0 0.00 4.80
TDG 241220P00640000 P Dec 20, 2024 640.0 0.00 4.80
TDG 241220P00645000 P Dec 20, 2024 645.0 0.00 4.80
TDG 241220P00655000 P Dec 20, 2024 655.0 0.00 4.80
TDG 241220P00660000 P Dec 20, 2024 660.0 0.00 4.80
TDG 241220P00665000 P Dec 20, 2024 665.0 0.00 4.80
TDG 241220P00675000 P Dec 20, 2024 675.0 0.00 4.80
TDG 241220P00680000 P Dec 20, 2024 680.0 0.00 4.80
TDG 241220P00685000 P Dec 20, 2024 685.0 0.00 4.80
TDG 241220P00695000 P Dec 20, 2024 695.0 0.00 4.80
TDG 241220P00700000 P Dec 20, 2024 700.0 0.00 4.40
TDG 241220P00705000 P Dec 20, 2024 705.0 0.05 10.00
TDG 241220P00715000 P Dec 20, 2024 715.0 0.05 10.00
TDG 241220P00720000 P Dec 20, 2024 720.0 0.05 10.00
TDG 241220P00725000 P Dec 20, 2024 725.0 0.05 10.00
TDG 241220P00735000 P Dec 20, 2024 735.0 0.05 10.00
TDG 241220P00740000 P Dec 20, 2024 740.0 0.05 10.00
TDG 241220P00745000 P Dec 20, 2024 745.0 0.05 10.00
TDG 241220P00755000 P Dec 20, 2024 755.0 0.05 10.00
TDG 241220P00760000 P Dec 20, 2024 760.0 0.05 10.00
TDG 241220P00765000 P Dec 20, 2024 765.0 0.05 10.00
TDG 241220P00775000 P Dec 20, 2024 775.0 0.05 10.00
TDG 241220P00780000 P Dec 20, 2024 780.0 0.05 10.00
TDG 241220P00785000 P Dec 20, 2024 785.0 0.05 10.00
TDG 241220P00795000 P Dec 20, 2024 795.0 1.00 10.00
TDG 241220P00800000 P Dec 20, 2024 800.0 3.10 10.40
TDG 241220P00805000 P Dec 20, 2024 805.0 1.00 10.30
TDG 241220P00815000 P Dec 20, 2024 815.0 1.00 11.00
TDG 241220P00820000 P Dec 20, 2024 820.0 2.00 11.00
TDG 241220P00825000 P Dec 20, 2024 825.0 2.00 11.30
TDG 241220P00835000 P Dec 20, 2024 835.0 2.00 11.40
TDG 241220P00840000 P Dec 20, 2024 840.0 3.00 12.00
TDG 241220P00845000 P Dec 20, 2024 845.0 3.00 12.20
TDG 241220P00855000 P Dec 20, 2024 855.0 3.00 12.50
TDG 241220P00860000 P Dec 20, 2024 860.0 4.00 13.00
TDG 241220P00865000 P Dec 20, 2024 865.0 4.00 13.90
TDG 241220P00875000 P Dec 20, 2024 875.0 5.00 14.00
TDG 241220P00880000 P Dec 20, 2024 880.0 5.10 14.40
TDG 241220P00885000 P Dec 20, 2024 885.0 5.80 15.00
TDG 241220P00895000 P Dec 20, 2024 895.0 6.00 15.20
TDG 241220P00900000 P Dec 20, 2024 900.0 6.00 15.60
TDG 241220P00905000 P Dec 20, 2024 905.0 7.50 15.80
TDG 241220P00915000 P Dec 20, 2024 915.0 8.00 16.70
TDG 241220P00920000 P Dec 20, 2024 920.0 8.60 17.00
TDG 241220P00925000 P Dec 20, 2024 925.0 9.00 17.80
TDG 241220P00935000 P Dec 20, 2024 935.0 10.40 19.00
TDG 241220P00940000 P Dec 20, 2024 940.0 10.00 19.00
TDG 241220P00945000 P Dec 20, 2024 945.0 10.00 19.50
TDG 241220P00955000 P Dec 20, 2024 955.0 11.70 20.70
TDG 241220P00960000 P Dec 20, 2024 960.0 12.00 21.00
TDG 241220P00965000 P Dec 20, 2024 965.0 13.00 22.00
TDG 241220P00975000 P Dec 20, 2024 975.0 14.00 23.00
TDG 241220P00980000 P Dec 20, 2024 980.0 14.10 23.00
TDG 241220P00985000 P Dec 20, 2024 985.0 15.00 24.00
TDG 241220P00995000 P Dec 20, 2024 995.0 16.00 24.90
TDG 241220P01000000 P Dec 20, 2024 1,000.0 17.80 26.00
TDG 241220P01005000 P Dec 20, 2024 1,005.0 18.00 26.00
TDG 241220P01020000 P Dec 20, 2024 1,020.0 20.00 29.00
TDG 241220P01025000 P Dec 20, 2024 1,025.0 21.20 30.00
TDG 241220P01040000 P Dec 20, 2024 1,040.0 23.00 31.00
TDG 241220P01045000 P Dec 20, 2024 1,045.0 25.10 32.00
TDG 241220P01060000 P Dec 20, 2024 1,060.0 26.20 34.90
TDG 241220P01065000 P Dec 20, 2024 1,065.0 27.00 36.50
TDG 241220P01080000 P Dec 20, 2024 1,080.0 30.00 39.00
TDG 241220P01085000 P Dec 20, 2024 1,085.0 31.00 40.00
TDG 241220P01100000 P Dec 20, 2024 1,100.0 35.20 42.70
TDG 241220P01105000 P Dec 20, 2024 1,105.0 36.00 43.10
TDG 241220P01120000 P Dec 20, 2024 1,120.0 39.00 47.80
TDG 241220P01125000 P Dec 20, 2024 1,125.0 40.50 47.60
TDG 241220P01140000 P Dec 20, 2024 1,140.0 44.10 52.00
TDG 241220P01145000 P Dec 20, 2024 1,145.0 46.00 52.40
TDG 241220P01160000 P Dec 20, 2024 1,160.0 50.10 58.00
TDG 241220P01165000 P Dec 20, 2024 1,165.0 51.60 59.00
TDG 241220P01180000 P Dec 20, 2024 1,180.0 56.00 63.50
TDG 241220P01185000 P Dec 20, 2024 1,185.0 58.00 65.00
TDG 241220P01200000 P Dec 20, 2024 1,200.0 63.40 70.00
TDG 241220P01205000 P Dec 20, 2024 1,205.0 64.50 72.00
TDG 241220P01220000 P Dec 20, 2024 1,220.0 70.00 77.00
TDG 241220P01225000 P Dec 20, 2024 1,225.0 72.00 79.00
TDG 241220P01240000 P Dec 20, 2024 1,240.0 78.00 86.90
TDG 241220P01245000 P Dec 20, 2024 1,245.0 80.20 88.00
TDG 241220P01260000 P Dec 20, 2024 1,260.0 86.00 94.00
TDG 241220P01265000 P Dec 20, 2024 1,265.0 88.00 95.00
TDG 241220P01280000 P Dec 20, 2024 1,280.0 95.30 103.00
TDG 241220P01285000 P Dec 20, 2024 1,285.0 97.10 105.00
TDG 241220P01300000 P Dec 20, 2024 1,300.0 105.00 113.00
TDG 241220P01305000 P Dec 20, 2024 1,305.0 107.00 115.00
TDG 241220P01320000 P Dec 20, 2024 1,320.0 115.00 122.00
TDG 241220P01325000 P Dec 20, 2024 1,325.0 118.00 126.00
TDG 241220P01340000 P Dec 20, 2024 1,340.0 126.00 134.50
TDG 241220P01345000 P Dec 20, 2024 1,345.0 129.00 138.00
TDG 241220P01360000 P Dec 20, 2024 1,360.0 138.00 147.00
TDG 241220P01365000 P Dec 20, 2024 1,365.0 141.00 150.10
TDG 241220P01380000 P Dec 20, 2024 1,380.0 151.00 159.50
TDG 241220P01385000 P Dec 20, 2024 1,385.0 154.00 163.00
TDG 241220P01400000 P Dec 20, 2024 1,400.0 164.00 173.00
TDG 241220P01405000 P Dec 20, 2024 1,405.0 168.00 177.00
TDG 241220P01420000 P Dec 20, 2024 1,420.0 178.10 187.00
TDG 241220P01425000 P Dec 20, 2024 1,425.0 182.00 191.20
TDG 241220P01440000 P Dec 20, 2024 1,440.0 193.50 202.50
TDG 241220P01445000 P Dec 20, 2024 1,445.0 197.30 206.00
TDG 241220P01460000 P Dec 20, 2024 1,460.0 209.20 218.00
TDG 241220P01465000 P Dec 20, 2024 1,465.0 213.40 222.40
TDG 241220P01480000 P Dec 20, 2024 1,480.0 226.00 235.30
TDG 241220P01500000 P Dec 20, 2024 1,500.0 243.00 251.90
TDG 241220P01520000 P Dec 20, 2024 1,520.0 261.00 269.90
TDG 241220P01540000 P Dec 20, 2024 1,540.0 279.00 288.60
TDG 241220P01560000 P Dec 20, 2024 1,560.0 298.00 306.00
TDG 241220P01580000 P Dec 20, 2024 1,580.0 317.00 327.00
TDG 241220P01600000 P Dec 20, 2024 1,600.0 336.50 346.00
TDG 241220P01620000 P Dec 20, 2024 1,620.0 357.00 366.50
TDG 241220P01640000 P Dec 20, 2024 1,640.0 377.00 386.50
TDG 241220P01660000 P Dec 20, 2024 1,660.0 397.00 406.50
TDG 241220P01680000 P Dec 20, 2024 1,680.0 416.10 426.00
TDG 241220P01700000 P Dec 20, 2024 1,700.0 436.50 446.00
TDG 241220P01720000 P Dec 20, 2024 1,720.0 456.50 466.00
TDG 241220P01740000 P Dec 20, 2024 1,740.0 476.30 486.00
TDG 241220P01760000 P Dec 20, 2024 1,760.0 496.50 506.00
TDG 241220P01780000 P Dec 20, 2024 1,780.0 516.50 526.00
TDG 241220P01800000 P Dec 20, 2024 1,800.0 536.50 546.00
TDG 241220P01820000 P Dec 20, 2024 1,820.0 556.50 566.00
TDG 241220P01840000 P Dec 20, 2024 1,840.0 576.50 586.00
TDG 241220P01860000 P Dec 20, 2024 1,860.0 596.30 606.00
TDG 250117C00620000 C Jan 17, 2025 620.0 660.00 669.50
TDG 250117C00640000 C Jan 17, 2025 640.0 641.00 650.50
TDG 250117C00660000 C Jan 17, 2025 660.0 622.00 632.00
TDG 250117C00680000 C Jan 17, 2025 680.0 603.00 613.00
TDG 250117C00700000 C Jan 17, 2025 700.0 584.10 594.00
TDG 250117C00720000 C Jan 17, 2025 720.0 566.00 575.50
TDG 250117C00740000 C Jan 17, 2025 740.0 547.00 556.90
TDG 250117C00760000 C Jan 17, 2025 760.0 528.50 538.00
TDG 250117C00780000 C Jan 17, 2025 780.0 510.00 519.50
TDG 250117C00800000 C Jan 17, 2025 800.0 491.40 501.00
TDG 250117C00820000 C Jan 17, 2025 820.0 473.10 483.00
TDG 250117C00840000 C Jan 17, 2025 840.0 455.20 465.00
TDG 250117C00860000 C Jan 17, 2025 860.0 438.70 447.00
TDG 250117C00880000 C Jan 17, 2025 880.0 420.00 429.00
TDG 250117C00900000 C Jan 17, 2025 900.0 402.70 411.00
TDG 250117C00920000 C Jan 17, 2025 920.0 385.00 394.00
TDG 250117C00940000 C Jan 17, 2025 940.0 367.00 376.50
TDG 250117C00960000 C Jan 17, 2025 960.0 350.60 359.00
TDG 250117C00980000 C Jan 17, 2025 980.0 334.80 343.00
TDG 250117C01000000 C Jan 17, 2025 1,000.0 317.50 326.00
TDG 250117C01020000 C Jan 17, 2025 1,020.0 301.50 310.00
TDG 250117C01040000 C Jan 17, 2025 1,040.0 286.00 294.00
TDG 250117C01050000 C Jan 17, 2025 1,050.0 277.50 286.00
TDG 250117C01060000 C Jan 17, 2025 1,060.0 269.50 278.00
TDG 250117C01070000 C Jan 17, 2025 1,070.0 262.00 270.00
TDG 250117C01080000 C Jan 17, 2025 1,080.0 255.00 262.00
TDG 250117C01090000 C Jan 17, 2025 1,090.0 247.20 255.00
TDG 250117C01100000 C Jan 17, 2025 1,100.0 239.00 247.00
TDG 250117C01110000 C Jan 17, 2025 1,110.0 232.00 240.00
TDG 250117C01120000 C Jan 17, 2025 1,120.0 224.60 233.00
TDG 250117C01130000 C Jan 17, 2025 1,130.0 218.00 226.00
TDG 250117C01140000 C Jan 17, 2025 1,140.0 211.00 219.00
TDG 250117C01150000 C Jan 17, 2025 1,150.0 204.00 212.00
TDG 250117C01160000 C Jan 17, 2025 1,160.0 196.30 205.00
TDG 250117C01170000 C Jan 17, 2025 1,170.0 190.10 198.00
TDG 250117C01180000 C Jan 17, 2025 1,180.0 184.00 191.00
TDG 250117C01190000 C Jan 17, 2025 1,190.0 177.00 184.00
TDG 250117C01200000 C Jan 17, 2025 1,200.0 170.60 178.00
TDG 250117C01210000 C Jan 17, 2025 1,210.0 164.90 171.00
TDG 250117C01220000 C Jan 17, 2025 1,220.0 157.80 165.00
TDG 250117C01230000 C Jan 17, 2025 1,230.0 151.70 160.00
TDG 250117C01240000 C Jan 17, 2025 1,240.0 146.00 153.00
TDG 250117C01250000 C Jan 17, 2025 1,250.0 140.50 147.00
TDG 250117C01260000 C Jan 17, 2025 1,260.0 134.50 142.00
TDG 250117C01270000 C Jan 17, 2025 1,270.0 129.00 136.00
TDG 250117C01280000 C Jan 17, 2025 1,280.0 124.50 131.00
TDG 250117C01290000 C Jan 17, 2025 1,290.0 119.10 125.00
TDG 250117C01300000 C Jan 17, 2025 1,300.0 114.60 120.00
TDG 250117C01310000 C Jan 17, 2025 1,310.0 109.60 115.00
TDG 250117C01320000 C Jan 17, 2025 1,320.0 103.60 110.00
TDG 250117C01330000 C Jan 17, 2025 1,330.0 99.40 106.00
TDG 250117C01340000 C Jan 17, 2025 1,340.0 94.00 101.00
TDG 250117C01350000 C Jan 17, 2025 1,350.0 91.00 97.00
TDG 250117C01360000 C Jan 17, 2025 1,360.0 87.00 92.00
TDG 250117C01370000 C Jan 17, 2025 1,370.0 82.00 88.00
TDG 250117C01380000 C Jan 17, 2025 1,380.0 78.00 84.00
TDG 250117C01400000 C Jan 17, 2025 1,400.0 70.40 76.00
TDG 250117C01420000 C Jan 17, 2025 1,420.0 63.10 69.00
TDG 250117C01440000 C Jan 17, 2025 1,440.0 56.10 62.70
TDG 250117C01460000 C Jan 17, 2025 1,460.0 50.10 57.00
TDG 250117C01480000 C Jan 17, 2025 1,480.0 45.10 50.90
TDG 250117C01500000 C Jan 17, 2025 1,500.0 39.10 46.00
TDG 250117C01520000 C Jan 17, 2025 1,520.0 35.00 42.00
TDG 250117C01540000 C Jan 17, 2025 1,540.0 30.00 37.00
TDG 250117C01560000 C Jan 17, 2025 1,560.0 26.00 34.00
TDG 250117C01580000 C Jan 17, 2025 1,580.0 23.00 30.00
TDG 250117C01600000 C Jan 17, 2025 1,600.0 20.10 27.00
TDG 250117C01620000 C Jan 17, 2025 1,620.0 17.00 24.00
TDG 250117C01640000 C Jan 17, 2025 1,640.0 14.10 22.00
TDG 250117C01660000 C Jan 17, 2025 1,660.0 12.00 20.00
TDG 250117C01680000 C Jan 17, 2025 1,680.0 10.00 17.90
TDG 250117C01700000 C Jan 17, 2025 1,700.0 8.00 17.00
TDG 250117C01720000 C Jan 17, 2025 1,720.0 7.10 15.00
TDG 250117C01740000 C Jan 17, 2025 1,740.0 5.00 14.00
TDG 250117C01760000 C Jan 17, 2025 1,760.0 4.00 12.90
TDG 250117C01780000 C Jan 17, 2025 1,780.0 3.00 12.00
TDG 250117C01800000 C Jan 17, 2025 1,800.0 2.00 11.00
TDG 250117C01820000 C Jan 17, 2025 1,820.0 1.00 10.00
TDG 250117P00620000 P Jan 17, 2025 620.0 0.00 4.80
TDG 250117P00640000 P Jan 17, 2025 640.0 0.05 10.00
TDG 250117P00660000 P Jan 17, 2025 660.0 0.00 4.80
TDG 250117P00680000 P Jan 17, 2025 680.0 0.00 4.80
TDG 250117P00700000 P Jan 17, 2025 700.0 0.10 10.00
TDG 250117P00720000 P Jan 17, 2025 720.0 0.10 10.00
TDG 250117P00740000 P Jan 17, 2025 740.0 0.30 10.00
TDG 250117P00760000 P Jan 17, 2025 760.0 0.40 10.00
TDG 250117P00780000 P Jan 17, 2025 780.0 1.00 10.80
TDG 250117P00800000 P Jan 17, 2025 800.0 2.00 11.00
TDG 250117P00820000 P Jan 17, 2025 820.0 3.00 12.00
TDG 250117P00840000 P Jan 17, 2025 840.0 4.00 13.00
TDG 250117P00860000 P Jan 17, 2025 860.0 5.00 14.30
TDG 250117P00880000 P Jan 17, 2025 880.0 6.00 15.50
TDG 250117P00900000 P Jan 17, 2025 900.0 8.30 17.00
TDG 250117P00920000 P Jan 17, 2025 920.0 10.20 19.00
TDG 250117P00940000 P Jan 17, 2025 940.0 12.00 21.00
TDG 250117P00960000 P Jan 17, 2025 960.0 14.00 23.00
TDG 250117P00980000 P Jan 17, 2025 980.0 16.20 24.90
TDG 250117P01000000 P Jan 17, 2025 1,000.0 19.10 27.30
TDG 250117P01020000 P Jan 17, 2025 1,020.0 22.00 30.00
TDG 250117P01040000 P Jan 17, 2025 1,040.0 25.30 33.90
TDG 250117P01050000 P Jan 17, 2025 1,050.0 27.10 36.00
TDG 250117P01060000 P Jan 17, 2025 1,060.0 29.50 37.00
TDG 250117P01070000 P Jan 17, 2025 1,070.0 31.20 40.00
TDG 250117P01080000 P Jan 17, 2025 1,080.0 33.60 42.00
TDG 250117P01090000 P Jan 17, 2025 1,090.0 35.10 43.80
TDG 250117P01100000 P Jan 17, 2025 1,100.0 37.30 46.00
TDG 250117P01110000 P Jan 17, 2025 1,110.0 40.00 48.30
TDG 250117P01120000 P Jan 17, 2025 1,120.0 42.10 50.00
TDG 250117P01130000 P Jan 17, 2025 1,130.0 45.30 52.20
TDG 250117P01140000 P Jan 17, 2025 1,140.0 48.20 54.70
TDG 250117P01150000 P Jan 17, 2025 1,150.0 50.20 58.90
TDG 250117P01160000 P Jan 17, 2025 1,160.0 53.10 61.00
TDG 250117P01170000 P Jan 17, 2025 1,170.0 56.40 64.00
TDG 250117P01180000 P Jan 17, 2025 1,180.0 59.00 67.00
TDG 250117P01190000 P Jan 17, 2025 1,190.0 63.20 71.00
TDG 250117P01200000 P Jan 17, 2025 1,200.0 66.50 72.40
TDG 250117P01210000 P Jan 17, 2025 1,210.0 70.10 78.00
TDG 250117P01220000 P Jan 17, 2025 1,220.0 73.10 80.00
TDG 250117P01230000 P Jan 17, 2025 1,230.0 77.00 84.00
TDG 250117P01240000 P Jan 17, 2025 1,240.0 81.20 88.00
TDG 250117P01250000 P Jan 17, 2025 1,250.0 85.00 92.00
TDG 250117P01260000 P Jan 17, 2025 1,260.0 89.00 97.30
TDG 250117P01270000 P Jan 17, 2025 1,270.0 94.30 102.00
TDG 250117P01280000 P Jan 17, 2025 1,280.0 98.00 106.90
TDG 250117P01290000 P Jan 17, 2025 1,290.0 103.30 112.00
TDG 250117P01300000 P Jan 17, 2025 1,300.0 108.20 117.00
TDG 250117P01310000 P Jan 17, 2025 1,310.0 113.00 121.90
TDG 250117P01320000 P Jan 17, 2025 1,320.0 118.30 127.00
TDG 250117P01330000 P Jan 17, 2025 1,330.0 124.00 133.00
TDG 250117P01340000 P Jan 17, 2025 1,340.0 129.20 138.60
TDG 250117P01350000 P Jan 17, 2025 1,350.0 135.00 144.30
TDG 250117P01360000 P Jan 17, 2025 1,360.0 141.00 150.60
TDG 250117P01370000 P Jan 17, 2025 1,370.0 147.00 156.80
TDG 250117P01380000 P Jan 17, 2025 1,380.0 153.50 163.00
TDG 250117P01400000 P Jan 17, 2025 1,400.0 167.00 176.40
TDG 250117P01420000 P Jan 17, 2025 1,420.0 181.00 190.00
TDG 250117P01440000 P Jan 17, 2025 1,440.0 195.60 205.00
TDG 250117P01460000 P Jan 17, 2025 1,460.0 211.00 220.00
TDG 250117P01480000 P Jan 17, 2025 1,480.0 227.40 236.70
TDG 250117P01500000 P Jan 17, 2025 1,500.0 244.00 253.00
TDG 250117P01520000 P Jan 17, 2025 1,520.0 262.00 271.20
TDG 250117P01540000 P Jan 17, 2025 1,540.0 280.00 289.30
TDG 250117P01560000 P Jan 17, 2025 1,560.0 298.00 306.90
TDG 250117P01580000 P Jan 17, 2025 1,580.0 317.10 327.00
TDG 250117P01600000 P Jan 17, 2025 1,600.0 337.00 346.00
TDG 250117P01620000 P Jan 17, 2025 1,620.0 356.10 366.00
TDG 250117P01640000 P Jan 17, 2025 1,640.0 377.00 386.40
TDG 250117P01660000 P Jan 17, 2025 1,660.0 397.00 406.50
TDG 250117P01680000 P Jan 17, 2025 1,680.0 416.10 426.00
TDG 250117P01700000 P Jan 17, 2025 1,700.0 436.30 446.00
TDG 250117P01720000 P Jan 17, 2025 1,720.0 456.80 466.00
TDG 250117P01740000 P Jan 17, 2025 1,740.0 476.50 486.00
TDG 250117P01760000 P Jan 17, 2025 1,760.0 496.10 506.00
TDG 250117P01780000 P Jan 17, 2025 1,780.0 516.80 526.00
TDG 250117P01800000 P Jan 17, 2025 1,800.0 536.50 546.00
TDG 250117P01820000 P Jan 17, 2025 1,820.0 556.50 566.00

OPRA data is delayed 15 minutes.



© 2024 Value Line, Inc. All Rights Reserved