Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page (Mar 01, 2024)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
TDG 240517C00375000	C	May 17, 2024	375.0	890.00	899.90
TDG 240517C00385000	C	May 17, 2024	385.0	880.00	889.80
TDG 240517C00395000	C	May 17, 2024	395.0	870.00	879.70
TDG 240517C00405000	C	May 17, 2024	405.0	860.00	869.70
TDG 240517C00415000	C	May 17, 2024	415.0	850.00	859.80
TDG 240517C00425000	C	May 17, 2024	425.0	840.00	849.90
TDG 240517C00435000	C	May 17, 2024	435.0	830.00	839.90
TDG 240517C00445000	C	May 17, 2024	445.0	820.00	829.00
TDG 240517C00455000	C	May 17, 2024	455.0	810.00	819.00
TDG 240517C00465000	C	May 17, 2024	465.0	800.00	809.00
TDG 240517C00475000	C	May 17, 2024	475.0	790.00	799.00
TDG 240517C00485000	C	May 17, 2024	485.0	780.00	790.00
TDG 240517C00495000	C	May 17, 2024	495.0	770.00	780.00
TDG 240517C00500000	C	May 17, 2024	500.0	765.00	775.00
TDG 240517C00505000	C	May 17, 2024	505.0	760.00	770.00
TDG 240517C00515000	C	May 17, 2024	515.0	750.00	760.00
TDG 240517C00520000	C	May 17, 2024	520.0	745.00	755.00
TDG 240517C00525000	C	May 17, 2024	525.0	740.00	750.00
TDG 240517C00535000	C	May 17, 2024	535.0	730.00	740.00
TDG 240517C00540000	C	May 17, 2024	540.0	725.00	735.00
TDG 240517C00545000	C	May 17, 2024	545.0	720.00	730.00
TDG 240517C00555000	C	May 17, 2024	555.0	710.00	720.00
TDG 240517C00560000	C	May 17, 2024	560.0	705.00	715.00
TDG 240517C00565000	C	May 17, 2024	565.0	700.00	710.00
TDG 240517C00575000	C	May 17, 2024	575.0	690.00	700.00
TDG 240517C00580000	C	May 17, 2024	580.0	685.10	695.00
TDG 240517C00585000	C	May 17, 2024	585.0	680.00	690.00
TDG 240517C00595000	C	May 17, 2024	595.0	670.00	679.70
TDG 240517C00600000	C	May 17, 2024	600.0	665.00	674.80
TDG 240517C00605000	C	May 17, 2024	605.0	660.00	669.40
TDG 240517C00615000	C	May 17, 2024	615.0	650.50	659.70
TDG 240517C00620000	C	May 17, 2024	620.0	645.50	655.00
TDG 240517C00625000	C	May 17, 2024	625.0	641.00	649.90
TDG 240517C00635000	C	May 17, 2024	635.0	631.00	640.00
TDG 240517C00640000	C	May 17, 2024	640.0	626.00	634.70
TDG 240517C00645000	C	May 17, 2024	645.0	621.20	629.50
TDG 240517C00655000	C	May 17, 2024	655.0	611.00	619.90
TDG 240517C00660000	C	May 17, 2024	660.0	606.00	615.00
TDG 240517C00665000	C	May 17, 2024	665.0	601.00	609.90
TDG 240517C00675000	C	May 17, 2024	675.0	591.00	599.70
TDG 240517C00680000	C	May 17, 2024	680.0	586.10	595.00
TDG 240517C00685000	C	May 17, 2024	685.0	581.00	589.40
TDG 240517C00695000	C	May 17, 2024	695.0	571.00	579.30
TDG 240517C00700000	C	May 17, 2024	700.0	566.00	575.00
TDG 240517C00705000	C	May 17, 2024	705.0	561.00	570.00
TDG 240517C00715000	C	May 17, 2024	715.0	551.00	560.00
TDG 240517C00720000	C	May 17, 2024	720.0	546.00	554.90
TDG 240517C00725000	C	May 17, 2024	725.0	541.00	549.80
TDG 240517C00730000	C	May 17, 2024	730.0	536.00	545.00
TDG 240517C00735000	C	May 17, 2024	735.0	531.00	539.80
TDG 240517C00740000	C	May 17, 2024	740.0	526.00	535.00
TDG 240517C00745000	C	May 17, 2024	745.0	521.00	529.90
TDG 240517C00750000	C	May 17, 2024	750.0	516.00	525.00
TDG 240517C00755000	C	May 17, 2024	755.0	511.00	519.90
TDG 240517C00760000	C	May 17, 2024	760.0	506.00	514.90
TDG 240517C00765000	C	May 17, 2024	765.0	501.00	510.60
TDG 240517C00770000	C	May 17, 2024	770.0	496.00	505.00
TDG 240517C00775000	C	May 17, 2024	775.0	491.00	500.20
TDG 240517C00780000	C	May 17, 2024	780.0	486.00	495.00
TDG 240517C00785000	C	May 17, 2024	785.0	481.00	490.00
TDG 240517C00790000	C	May 17, 2024	790.0	476.00	485.50
TDG 240517C00795000	C	May 17, 2024	795.0	471.00	480.00
TDG 240517C00800000	C	May 17, 2024	800.0	466.00	474.90
TDG 240517C00805000	C	May 17, 2024	805.0	461.00	470.40
TDG 240517C00810000	C	May 17, 2024	810.0	456.00	465.00
TDG 240517C00815000	C	May 17, 2024	815.0	451.00	460.00
TDG 240517C00820000	C	May 17, 2024	820.0	446.00	455.00
TDG 240517C00825000	C	May 17, 2024	825.0	441.00	450.20
TDG 240517C00830000	C	May 17, 2024	830.0	436.00	445.50
TDG 240517C00835000	C	May 17, 2024	835.0	431.00	440.80
TDG 240517C00840000	C	May 17, 2024	840.0	426.00	435.90
TDG 240517C00845000	C	May 17, 2024	845.0	421.00	429.80
TDG 240517C00850000	C	May 17, 2024	850.0	416.00	425.60
TDG 240517C00855000	C	May 17, 2024	855.0	411.00	420.70
TDG 240517C00860000	C	May 17, 2024	860.0	406.00	415.50
TDG 240517C00865000	C	May 17, 2024	865.0	401.00	411.00
TDG 240517C00870000	C	May 17, 2024	870.0	396.00	405.70
TDG 240517C00875000	C	May 17, 2024	875.0	391.00	401.00
TDG 240517C00880000	C	May 17, 2024	880.0	386.50	395.70
TDG 240517C00885000	C	May 17, 2024	885.0	381.50	390.60
TDG 240517C00890000	C	May 17, 2024	890.0	376.10	386.00
TDG 240517C00895000	C	May 17, 2024	895.0	371.00	380.90
TDG 240517C00900000	C	May 17, 2024	900.0	366.50	375.80
TDG 240517C00905000	C	May 17, 2024	905.0	361.40	370.70
TDG 240517C00910000	C	May 17, 2024	910.0	357.00	366.00
TDG 240517C00915000	C	May 17, 2024	915.0	352.20	360.80
TDG 240517C00920000	C	May 17, 2024	920.0	347.00	356.00
TDG 240517C00925000	C	May 17, 2024	925.0	342.00	351.00
TDG 240517C00930000	C	May 17, 2024	930.0	337.00	346.00
TDG 240517C00935000	C	May 17, 2024	935.0	332.00	341.00
TDG 240517C00940000	C	May 17, 2024	940.0	327.00	336.00
TDG 240517C00945000	C	May 17, 2024	945.0	322.00	331.00
TDG 240517C00950000	C	May 17, 2024	950.0	317.00	325.80
TDG 240517C00955000	C	May 17, 2024	955.0	312.00	321.00
TDG 240517C00960000	C	May 17, 2024	960.0	307.00	316.00
TDG 240517C00965000	C	May 17, 2024	965.0	302.00	310.90
TDG 240517C00970000	C	May 17, 2024	970.0	297.00	306.00
TDG 240517C00975000	C	May 17, 2024	975.0	292.00	300.90
TDG 240517C00980000	C	May 17, 2024	980.0	287.00	296.00
TDG 240517C00985000	C	May 17, 2024	985.0	282.00	291.00
TDG 240517C00990000	C	May 17, 2024	990.0	277.00	286.00
TDG 240517C00995000	C	May 17, 2024	995.0	272.10	280.90
TDG 240517C01000000	C	May 17, 2024	1,000.0	267.00	275.90
TDG 240517C01005000	C	May 17, 2024	1,005.0	262.00	271.00
TDG 240517C01010000	C	May 17, 2024	1,010.0	257.00	266.00
TDG 240517C01015000	C	May 17, 2024	1,015.0	252.00	261.30
TDG 240517C01020000	C	May 17, 2024	1,020.0	248.00	257.00
TDG 240517C01025000	C	May 17, 2024	1,025.0	243.00	252.00
TDG 240517C01030000	C	May 17, 2024	1,030.0	238.00	247.00
TDG 240517C01035000	C	May 17, 2024	1,035.0	233.00	241.80
TDG 240517C01040000	C	May 17, 2024	1,040.0	228.00	236.50
TDG 240517C01045000	C	May 17, 2024	1,045.0	223.00	232.00
TDG 240517C01050000	C	May 17, 2024	1,050.0	218.00	227.00
TDG 240517C01055000	C	May 17, 2024	1,055.0	213.00	222.00
TDG 240517C01060000	C	May 17, 2024	1,060.0	208.10	216.90
TDG 240517C01065000	C	May 17, 2024	1,065.0	203.00	212.00
TDG 240517C01070000	C	May 17, 2024	1,070.0	198.10	207.00
TDG 240517C01075000	C	May 17, 2024	1,075.0	193.00	202.00
TDG 240517C01080000	C	May 17, 2024	1,080.0	189.00	197.00
TDG 240517C01085000	C	May 17, 2024	1,085.0	184.20	192.50
TDG 240517C01090000	C	May 17, 2024	1,090.0	179.00	187.80
TDG 240517C01095000	C	May 17, 2024	1,095.0	174.00	183.00
TDG 240517C01100000	C	May 17, 2024	1,100.0	169.00	178.00
TDG 240517C01105000	C	May 17, 2024	1,105.0	164.00	173.00
TDG 240517C01110000	C	May 17, 2024	1,110.0	160.00	168.00
TDG 240517C01120000	C	May 17, 2024	1,120.0	150.30	158.80
TDG 240517C01125000	C	May 17, 2024	1,125.0	145.40	153.80
TDG 240517C01130000	C	May 17, 2024	1,130.0	141.00	149.00
TDG 240517C01140000	C	May 17, 2024	1,140.0	132.00	140.00
TDG 240517C01145000	C	May 17, 2024	1,145.0	127.00	135.00
TDG 240517C01150000	C	May 17, 2024	1,150.0	123.50	131.00
TDG 240517C01160000	C	May 17, 2024	1,160.0	114.00	122.00
TDG 240517C01165000	C	May 17, 2024	1,165.0	110.00	117.00
TDG 240517C01170000	C	May 17, 2024	1,170.0	105.30	113.00
TDG 240517C01180000	C	May 17, 2024	1,180.0	96.60	104.00
TDG 240517C01185000	C	May 17, 2024	1,185.0	92.00	100.90
TDG 240517C01190000	C	May 17, 2024	1,190.0	89.10	97.00
TDG 240517C01200000	C	May 17, 2024	1,200.0	80.10	87.50
TDG 240517C01205000	C	May 17, 2024	1,205.0	77.00	84.90
TDG 240517C01210000	C	May 17, 2024	1,210.0	73.60	81.00
TDG 240517C01220000	C	May 17, 2024	1,220.0	66.20	73.00
TDG 240517C01225000	C	May 17, 2024	1,225.0	62.70	70.00
TDG 240517C01230000	C	May 17, 2024	1,230.0	59.00	65.90
TDG 240517C01240000	C	May 17, 2024	1,240.0	52.80	60.00
TDG 240517C01245000	C	May 17, 2024	1,245.0	49.50	57.00
TDG 240517C01250000	C	May 17, 2024	1,250.0	46.90	54.00
TDG 240517C01260000	C	May 17, 2024	1,260.0	44.40	48.00
TDG 240517C01265000	C	May 17, 2024	1,265.0	41.00	44.80
TDG 240517C01270000	C	May 17, 2024	1,270.0	38.90	42.50
TDG 240517C01280000	C	May 17, 2024	1,280.0	33.60	37.50
TDG 240517C01285000	C	May 17, 2024	1,285.0	31.30	34.90
TDG 240517C01290000	C	May 17, 2024	1,290.0	26.80	33.00
TDG 240517C01300000	C	May 17, 2024	1,300.0	24.80	29.00
TDG 240517C01305000	C	May 17, 2024	1,305.0	20.80	27.00
TDG 240517C01310000	C	May 17, 2024	1,310.0	19.30	25.00
TDG 240517C01320000	C	May 17, 2024	1,320.0	15.00	21.80
TDG 240517C01325000	C	May 17, 2024	1,325.0	13.00	21.00
TDG 240517C01330000	C	May 17, 2024	1,330.0	11.30	18.90
TDG 240517C01340000	C	May 17, 2024	1,340.0	9.10	15.10
TDG 240517C01345000	C	May 17, 2024	1,345.0	8.00	14.60
TDG 240517C01350000	C	May 17, 2024	1,350.0	6.10	13.40
TDG 240517C01360000	C	May 17, 2024	1,360.0	5.00	10.90
TDG 240517C01365000	C	May 17, 2024	1,365.0	4.00	11.00
TDG 240517C01370000	C	May 17, 2024	1,370.0	3.10	9.70
TDG 240517C01380000	C	May 17, 2024	1,380.0	2.50	10.00
TDG 240517C01385000	C	May 17, 2024	1,385.0	1.00	8.70
TDG 240517C01390000	C	May 17, 2024	1,390.0	0.10	9.90
TDG 240517C01400000	C	May 17, 2024	1,400.0	0.05	10.00
TDG 240517C01405000	C	May 17, 2024	1,405.0	0.10	10.00
TDG 240517C01410000	C	May 17, 2024	1,410.0	0.30	9.40
TDG 240517C01420000	C	May 17, 2024	1,420.0	0.10	4.80
TDG 240517C01425000	C	May 17, 2024	1,425.0	0.10	4.70
TDG 240517C01430000	C	May 17, 2024	1,430.0	0.20	4.80
TDG 240517C01440000	C	May 17, 2024	1,440.0	0.10	4.80
TDG 240517C01445000	C	May 17, 2024	1,445.0	0.00	4.80
TDG 240517C01450000	C	May 17, 2024	1,450.0	0.00	4.80
TDG 240517C01460000	C	May 17, 2024	1,460.0	0.00	4.80
TDG 240517C01465000	C	May 17, 2024	1,465.0	0.00	4.80
TDG 240517C01470000	C	May 17, 2024	1,470.0	0.00	4.80
TDG 240517C01480000	C	May 17, 2024	1,480.0	0.00	4.80
TDG 240517C01490000	C	May 17, 2024	1,490.0	0.00	4.80
TDG 240517C01500000	C	May 17, 2024	1,500.0	0.00	4.80
TDG 240517C01510000	C	May 17, 2024	1,510.0	0.00	4.80
TDG 240517C01520000	C	May 17, 2024	1,520.0	0.00	4.80
TDG 240517C01530000	C	May 17, 2024	1,530.0	0.00	4.80
TDG 240517C01540000	C	May 17, 2024	1,540.0	0.00	4.80
TDG 240517C01550000	C	May 17, 2024	1,550.0	0.00	4.80
TDG 240517C01560000	C	May 17, 2024	1,560.0	0.00	4.80
TDG 240517C01570000	C	May 17, 2024	1,570.0	0.00	4.80
TDG 240517C01580000	C	May 17, 2024	1,580.0	0.00	4.80
TDG 240517C01590000	C	May 17, 2024	1,590.0	0.00	4.80
TDG 240517C01600000	C	May 17, 2024	1,600.0	0.00	4.80
TDG 240517C01610000	C	May 17, 2024	1,610.0	0.00	4.80
TDG 240517C01620000	C	May 17, 2024	1,620.0	0.00	4.80
TDG 240517C01630000	C	May 17, 2024	1,630.0	0.00	4.80
TDG 240517C01640000	C	May 17, 2024	1,640.0	0.00	4.80
TDG 240517C01650000	C	May 17, 2024	1,650.0	0.00	4.80
TDG 240517P00375000	P	May 17, 2024	375.0	0.00	0.05
TDG 240517P00385000	P	May 17, 2024	385.0	0.00	4.80
TDG 240517P00395000	P	May 17, 2024	395.0	0.00	4.80
TDG 240517P00405000	P	May 17, 2024	405.0	0.00	4.80
TDG 240517P00415000	P	May 17, 2024	415.0	0.00	0.10
TDG 240517P00425000	P	May 17, 2024	425.0	0.00	4.80
TDG 240517P00435000	P	May 17, 2024	435.0	0.00	4.80
TDG 240517P00445000	P	May 17, 2024	445.0	0.00	4.80
TDG 240517P00455000	P	May 17, 2024	455.0	0.00	4.80
TDG 240517P00465000	P	May 17, 2024	465.0	0.00	4.80
TDG 240517P00475000	P	May 17, 2024	475.0	0.00	4.80
TDG 240517P00485000	P	May 17, 2024	485.0	0.00	4.80
TDG 240517P00495000	P	May 17, 2024	495.0	0.00	4.80
TDG 240517P00500000	P	May 17, 2024	500.0	0.00	4.80
TDG 240517P00505000	P	May 17, 2024	505.0	0.00	4.80
TDG 240517P00515000	P	May 17, 2024	515.0	0.00	4.80
TDG 240517P00520000	P	May 17, 2024	520.0	0.00	4.80
TDG 240517P00525000	P	May 17, 2024	525.0	0.00	4.80
TDG 240517P00535000	P	May 17, 2024	535.0	0.00	4.80
TDG 240517P00540000	P	May 17, 2024	540.0	0.00	4.80
TDG 240517P00545000	P	May 17, 2024	545.0	0.00	4.80
TDG 240517P00555000	P	May 17, 2024	555.0	0.00	4.80
TDG 240517P00560000	P	May 17, 2024	560.0	0.00	4.80
TDG 240517P00565000	P	May 17, 2024	565.0	0.00	4.80
TDG 240517P00575000	P	May 17, 2024	575.0	0.00	4.80
TDG 240517P00580000	P	May 17, 2024	580.0	0.00	4.80
TDG 240517P00585000	P	May 17, 2024	585.0	0.00	4.80
TDG 240517P00595000	P	May 17, 2024	595.0	0.00	4.80
TDG 240517P00600000	P	May 17, 2024	600.0	0.00	4.80
TDG 240517P00605000	P	May 17, 2024	605.0	0.00	4.80
TDG 240517P00615000	P	May 17, 2024	615.0	0.00	4.80
TDG 240517P00620000	P	May 17, 2024	620.0	0.00	4.80
TDG 240517P00625000	P	May 17, 2024	625.0	0.00	4.80
TDG 240517P00635000	P	May 17, 2024	635.0	0.00	4.80
TDG 240517P00640000	P	May 17, 2024	640.0	0.00	4.80
TDG 240517P00645000	P	May 17, 2024	645.0	0.00	4.80
TDG 240517P00655000	P	May 17, 2024	655.0	0.00	4.80
TDG 240517P00660000	P	May 17, 2024	660.0	0.00	4.80
TDG 240517P00665000	P	May 17, 2024	665.0	0.00	4.80
TDG 240517P00675000	P	May 17, 2024	675.0	0.00	2.55
TDG 240517P00680000	P	May 17, 2024	680.0	0.00	4.80
TDG 240517P00685000	P	May 17, 2024	685.0	0.00	4.80
TDG 240517P00695000	P	May 17, 2024	695.0	0.00	4.80
TDG 240517P00700000	P	May 17, 2024	700.0	0.00	4.80
TDG 240517P00705000	P	May 17, 2024	705.0	0.00	4.80
TDG 240517P00715000	P	May 17, 2024	715.0	0.00	4.80
TDG 240517P00720000	P	May 17, 2024	720.0	0.00	4.80
TDG 240517P00725000	P	May 17, 2024	725.0	0.00	4.80
TDG 240517P00730000	P	May 17, 2024	730.0	0.00	4.80
TDG 240517P00735000	P	May 17, 2024	735.0	0.00	4.80
TDG 240517P00740000	P	May 17, 2024	740.0	0.00	4.80
TDG 240517P00745000	P	May 17, 2024	745.0	0.00	4.80
TDG 240517P00750000	P	May 17, 2024	750.0	0.00	4.80
TDG 240517P00755000	P	May 17, 2024	755.0	0.00	4.80
TDG 240517P00760000	P	May 17, 2024	760.0	0.00	4.80
TDG 240517P00765000	P	May 17, 2024	765.0	0.00	4.80
TDG 240517P00770000	P	May 17, 2024	770.0	0.00	4.80
TDG 240517P00775000	P	May 17, 2024	775.0	0.00	4.80
TDG 240517P00780000	P	May 17, 2024	780.0	0.00	4.80
TDG 240517P00785000	P	May 17, 2024	785.0	0.00	4.80
TDG 240517P00790000	P	May 17, 2024	790.0	0.00	4.80
TDG 240517P00795000	P	May 17, 2024	795.0	0.00	4.80
TDG 240517P00800000	P	May 17, 2024	800.0	0.00	4.80
TDG 240517P00805000	P	May 17, 2024	805.0	0.00	4.80
TDG 240517P00810000	P	May 17, 2024	810.0	0.00	4.80
TDG 240517P00815000	P	May 17, 2024	815.0	0.00	4.80
TDG 240517P00820000	P	May 17, 2024	820.0	0.00	4.80
TDG 240517P00825000	P	May 17, 2024	825.0	0.00	4.80
TDG 240517P00830000	P	May 17, 2024	830.0	0.00	4.80
TDG 240517P00835000	P	May 17, 2024	835.0	0.00	4.80
TDG 240517P00840000	P	May 17, 2024	840.0	0.00	4.80
TDG 240517P00845000	P	May 17, 2024	845.0	0.00	4.80
TDG 240517P00850000	P	May 17, 2024	850.0	0.00	4.80
TDG 240517P00855000	P	May 17, 2024	855.0	0.00	4.80
TDG 240517P00860000	P	May 17, 2024	860.0	0.00	4.80
TDG 240517P00865000	P	May 17, 2024	865.0	0.00	4.80
TDG 240517P00870000	P	May 17, 2024	870.0	0.00	4.80
TDG 240517P00875000	P	May 17, 2024	875.0	0.00	4.80
TDG 240517P00880000	P	May 17, 2024	880.0	0.00	4.80
TDG 240517P00885000	P	May 17, 2024	885.0	0.00	4.80
TDG 240517P00890000	P	May 17, 2024	890.0	0.00	4.80
TDG 240517P00895000	P	May 17, 2024	895.0	0.00	4.80
TDG 240517P00900000	P	May 17, 2024	900.0	0.00	4.80
TDG 240517P00905000	P	May 17, 2024	905.0	0.00	4.50
TDG 240517P00910000	P	May 17, 2024	910.0	0.00	4.80
TDG 240517P00915000	P	May 17, 2024	915.0	0.00	4.80
TDG 240517P00920000	P	May 17, 2024	920.0	0.00	4.80
TDG 240517P00925000	P	May 17, 2024	925.0	0.00	4.80
TDG 240517P00930000	P	May 17, 2024	930.0	0.00	4.80
TDG 240517P00935000	P	May 17, 2024	935.0	0.00	4.80
TDG 240517P00940000	P	May 17, 2024	940.0	0.00	4.80
TDG 240517P00945000	P	May 17, 2024	945.0	0.00	4.80
TDG 240517P00950000	P	May 17, 2024	950.0	0.05	5.20
TDG 240517P00955000	P	May 17, 2024	955.0	0.00	4.80
TDG 240517P00960000	P	May 17, 2024	960.0	0.00	4.50
TDG 240517P00965000	P	May 17, 2024	965.0	0.00	4.80
TDG 240517P00970000	P	May 17, 2024	970.0	0.00	4.80
TDG 240517P00975000	P	May 17, 2024	975.0	0.00	4.80
TDG 240517P00980000	P	May 17, 2024	980.0	0.00	4.80
TDG 240517P00985000	P	May 17, 2024	985.0	0.00	4.80
TDG 240517P00990000	P	May 17, 2024	990.0	0.00	4.80
TDG 240517P00995000	P	May 17, 2024	995.0	0.00	4.80
TDG 240517P01000000	P	May 17, 2024	1,000.0	0.00	4.80
TDG 240517P01005000	P	May 17, 2024	1,005.0	0.00	4.80
TDG 240517P01010000	P	May 17, 2024	1,010.0	0.00	4.80
TDG 240517P01015000	P	May 17, 2024	1,015.0	0.00	4.80
TDG 240517P01020000	P	May 17, 2024	1,020.0	0.00	3.50
TDG 240517P01025000	P	May 17, 2024	1,025.0	0.00	4.80
TDG 240517P01030000	P	May 17, 2024	1,030.0	0.00	4.80
TDG 240517P01035000	P	May 17, 2024	1,035.0	0.00	4.80
TDG 240517P01040000	P	May 17, 2024	1,040.0	0.00	4.80
TDG 240517P01045000	P	May 17, 2024	1,045.0	0.00	4.80
TDG 240517P01050000	P	May 17, 2024	1,050.0	0.00	4.80
TDG 240517P01055000	P	May 17, 2024	1,055.0	0.00	4.80
TDG 240517P01060000	P	May 17, 2024	1,060.0	0.00	4.80
TDG 240517P01065000	P	May 17, 2024	1,065.0	0.00	4.80
TDG 240517P01070000	P	May 17, 2024	1,070.0	0.00	4.80
TDG 240517P01075000	P	May 17, 2024	1,075.0	0.00	4.80
TDG 240517P01080000	P	May 17, 2024	1,080.0	0.00	4.80
TDG 240517P01085000	P	May 17, 2024	1,085.0	0.00	4.80
TDG 240517P01090000	P	May 17, 2024	1,090.0	0.00	4.80
TDG 240517P01095000	P	May 17, 2024	1,095.0	0.00	4.80
TDG 240517P01100000	P	May 17, 2024	1,100.0	0.00	4.80
TDG 240517P01105000	P	May 17, 2024	1,105.0	0.00	4.80
TDG 240517P01110000	P	May 17, 2024	1,110.0	0.20	4.50
TDG 240517P01120000	P	May 17, 2024	1,120.0	0.10	9.90
TDG 240517P01125000	P	May 17, 2024	1,125.0	0.85	10.00
TDG 240517P01130000	P	May 17, 2024	1,130.0	2.25	8.20
TDG 240517P01140000	P	May 17, 2024	1,140.0	2.65	8.90
TDG 240517P01145000	P	May 17, 2024	1,145.0	3.10	9.40
TDG 240517P01150000	P	May 17, 2024	1,150.0	5.10	9.80
TDG 240517P01160000	P	May 17, 2024	1,160.0	4.30	11.00
TDG 240517P01165000	P	May 17, 2024	1,165.0	4.80	11.00
TDG 240517P01170000	P	May 17, 2024	1,170.0	5.70	12.00
TDG 240517P01180000	P	May 17, 2024	1,180.0	7.20	12.50
TDG 240517P01185000	P	May 17, 2024	1,185.0	8.20	11.70
TDG 240517P01190000	P	May 17, 2024	1,190.0	8.60	13.80
TDG 240517P01200000	P	May 17, 2024	1,200.0	9.00	16.00
TDG 240517P01205000	P	May 17, 2024	1,205.0	10.00	15.80
TDG 240517P01210000	P	May 17, 2024	1,210.0	12.50	18.00
TDG 240517P01220000	P	May 17, 2024	1,220.0	14.80	21.00
TDG 240517P01225000	P	May 17, 2024	1,225.0	16.40	22.50
TDG 240517P01230000	P	May 17, 2024	1,230.0	18.00	24.00
TDG 240517P01240000	P	May 17, 2024	1,240.0	21.20	26.50
TDG 240517P01245000	P	May 17, 2024	1,245.0	22.00	29.80
TDG 240517P01250000	P	May 17, 2024	1,250.0	28.30	33.00
TDG 240517P01260000	P	May 17, 2024	1,260.0	32.60	36.00
TDG 240517P01265000	P	May 17, 2024	1,265.0	34.90	36.90
TDG 240517P01270000	P	May 17, 2024	1,270.0	37.40	38.40
TDG 240517P01280000	P	May 17, 2024	1,280.0	42.50	43.50
TDG 240517P01285000	P	May 17, 2024	1,285.0	44.90	48.20
TDG 240517P01290000	P	May 17, 2024	1,290.0	47.60	52.00
TDG 240517P01300000	P	May 17, 2024	1,300.0	53.40	57.50
TDG 240517P01305000	P	May 17, 2024	1,305.0	53.70	60.70
TDG 240517P01310000	P	May 17, 2024	1,310.0	56.00	63.50
TDG 240517P01320000	P	May 17, 2024	1,320.0	63.00	70.50
TDG 240517P01325000	P	May 17, 2024	1,325.0	66.00	75.00
TDG 240517P01330000	P	May 17, 2024	1,330.0	70.00	77.00
TDG 240517P01340000	P	May 17, 2024	1,340.0	78.00	85.50
TDG 240517P01345000	P	May 17, 2024	1,345.0	82.00	89.60
TDG 240517P01350000	P	May 17, 2024	1,350.0	86.00	94.00
TDG 240517P01360000	P	May 17, 2024	1,360.0	94.00	102.00
TDG 240517P01365000	P	May 17, 2024	1,365.0	99.00	106.90
TDG 240517P01370000	P	May 17, 2024	1,370.0	102.00	111.00
TDG 240517P01380000	P	May 17, 2024	1,380.0	111.50	120.00
TDG 240517P01385000	P	May 17, 2024	1,385.0	116.00	124.00
TDG 240517P01390000	P	May 17, 2024	1,390.0	120.50	128.90
TDG 240517P01400000	P	May 17, 2024	1,400.0	129.10	138.00
TDG 240517P01405000	P	May 17, 2024	1,405.0	134.00	143.00
TDG 240517P01410000	P	May 17, 2024	1,410.0	138.30	147.00
TDG 240517P01420000	P	May 17, 2024	1,420.0	148.00	157.00
TDG 240517P01425000	P	May 17, 2024	1,425.0	152.50	161.70
TDG 240517P01430000	P	May 17, 2024	1,430.0	157.00	166.70
TDG 240517P01440000	P	May 17, 2024	1,440.0	167.00	176.00
TDG 240517P01445000	P	May 17, 2024	1,445.0	172.10	181.00
TDG 240517P01450000	P	May 17, 2024	1,450.0	177.00	185.90
TDG 240517P01460000	P	May 17, 2024	1,460.0	186.10	196.00
TDG 240517P01465000	P	May 17, 2024	1,465.0	191.10	201.00
TDG 240517P01470000	P	May 17, 2024	1,470.0	196.10	206.00
TDG 240517P01480000	P	May 17, 2024	1,480.0	206.00	215.00
TDG 240517P01490000	P	May 17, 2024	1,490.0	216.00	225.00
TDG 240517P01500000	P	May 17, 2024	1,500.0	226.10	235.00
TDG 240517P01510000	P	May 17, 2024	1,510.0	236.00	245.00
TDG 240517P01520000	P	May 17, 2024	1,520.0	246.00	255.00
TDG 240517P01530000	P	May 17, 2024	1,530.0	256.00	265.00
TDG 240517P01540000	P	May 17, 2024	1,540.0	266.00	275.00
TDG 240517P01550000	P	May 17, 2024	1,550.0	276.10	285.00
TDG 240517P01560000	P	May 17, 2024	1,560.0	286.10	294.90
TDG 240517P01570000	P	May 17, 2024	1,570.0	296.00	305.00
TDG 240517P01580000	P	May 17, 2024	1,580.0	306.00	315.00
TDG 240517P01590000	P	May 17, 2024	1,590.0	316.00	325.00
TDG 240517P01600000	P	May 17, 2024	1,600.0	326.10	334.90
TDG 240517P01610000	P	May 17, 2024	1,610.0	336.00	345.00
TDG 240517P01620000	P	May 17, 2024	1,620.0	346.10	354.90
TDG 240517P01630000	P	May 17, 2024	1,630.0	356.00	365.00
TDG 240517P01640000	P	May 17, 2024	1,640.0	366.10	375.00
TDG 240517P01650000	P	May 17, 2024	1,650.0	376.10	385.00
TDG 240621C00800000	C	Jun 21, 2024	800.0	470.00	479.30
TDG 240621C00810000	C	Jun 21, 2024	810.0	461.10	470.00
TDG 240621C00820000	C	Jun 21, 2024	820.0	451.00	459.90
TDG 240621C00830000	C	Jun 21, 2024	830.0	441.00	450.00
TDG 240621C00840000	C	Jun 21, 2024	840.0	431.00	439.80
TDG 240621C00850000	C	Jun 21, 2024	850.0	421.10	429.80
TDG 240621C00860000	C	Jun 21, 2024	860.0	411.00	419.80
TDG 240621C00870000	C	Jun 21, 2024	870.0	401.00	410.10
TDG 240621C00880000	C	Jun 21, 2024	880.0	391.00	400.50
TDG 240621C00890000	C	Jun 21, 2024	890.0	382.00	390.60
TDG 240621C00900000	C	Jun 21, 2024	900.0	372.20	381.00
TDG 240621C00910000	C	Jun 21, 2024	910.0	362.00	371.00
TDG 240621C00920000	C	Jun 21, 2024	920.0	352.00	361.00
TDG 240621C00930000	C	Jun 21, 2024	930.0	342.00	351.00
TDG 240621C00940000	C	Jun 21, 2024	940.0	332.00	341.70
TDG 240621C00950000	C	Jun 21, 2024	950.0	323.00	331.80
TDG 240621C00960000	C	Jun 21, 2024	960.0	313.00	321.70
TDG 240621C00970000	C	Jun 21, 2024	970.0	303.00	312.00
TDG 240621C00980000	C	Jun 21, 2024	980.0	293.40	302.80
TDG 240621C00990000	C	Jun 21, 2024	990.0	284.00	292.70
TDG 240621C01000000	C	Jun 21, 2024	1,000.0	274.00	283.00
TDG 240621C01010000	C	Jun 21, 2024	1,010.0	264.00	273.50
TDG 240621C01020000	C	Jun 21, 2024	1,020.0	255.00	264.00
TDG 240621C01030000	C	Jun 21, 2024	1,030.0	245.00	254.00
TDG 240621C01040000	C	Jun 21, 2024	1,040.0	236.00	244.50
TDG 240621C01050000	C	Jun 21, 2024	1,050.0	226.00	235.00
TDG 240621C01060000	C	Jun 21, 2024	1,060.0	217.00	225.80
TDG 240621C01070000	C	Jun 21, 2024	1,070.0	207.00	216.00
TDG 240621C01080000	C	Jun 21, 2024	1,080.0	198.00	207.00
TDG 240621C01090000	C	Jun 21, 2024	1,090.0	189.00	197.70
TDG 240621C01100000	C	Jun 21, 2024	1,100.0	180.00	188.70
TDG 240621C01110000	C	Jun 21, 2024	1,110.0	172.00	179.00
TDG 240621C01120000	C	Jun 21, 2024	1,120.0	163.00	171.00
TDG 240621C01130000	C	Jun 21, 2024	1,130.0	154.00	162.00
TDG 240621C01140000	C	Jun 21, 2024	1,140.0	145.50	154.00
TDG 240621C01150000	C	Jun 21, 2024	1,150.0	137.20	145.00
TDG 240621C01160000	C	Jun 21, 2024	1,160.0	128.00	136.90
TDG 240621C01170000	C	Jun 21, 2024	1,170.0	120.00	128.00
TDG 240621C01180000	C	Jun 21, 2024	1,180.0	113.00	120.00
TDG 240621C01190000	C	Jun 21, 2024	1,190.0	104.50	113.00
TDG 240621C01200000	C	Jun 21, 2024	1,200.0	96.30	104.00
TDG 240621C01210000	C	Jun 21, 2024	1,210.0	89.00	97.90
TDG 240621C01220000	C	Jun 21, 2024	1,220.0	83.00	89.00
TDG 240621C01230000	C	Jun 21, 2024	1,230.0	75.70	84.00
TDG 240621C01240000	C	Jun 21, 2024	1,240.0	69.40	77.00
TDG 240621C01250000	C	Jun 21, 2024	1,250.0	63.80	71.00
TDG 240621C01260000	C	Jun 21, 2024	1,260.0	59.80	63.70
TDG 240621C01270000	C	Jun 21, 2024	1,270.0	54.20	58.00
TDG 240621C01280000	C	Jun 21, 2024	1,280.0	49.40	52.60
TDG 240621C01290000	C	Jun 21, 2024	1,290.0	44.70	47.70
TDG 240621C01300000	C	Jun 21, 2024	1,300.0	38.10	44.00
TDG 240621C01310000	C	Jun 21, 2024	1,310.0	33.00	38.80
TDG 240621C01320000	C	Jun 21, 2024	1,320.0	29.10	36.00
TDG 240621C01330000	C	Jun 21, 2024	1,330.0	25.10	32.60
TDG 240621C01340000	C	Jun 21, 2024	1,340.0	22.00	29.00
TDG 240621C01350000	C	Jun 21, 2024	1,350.0	19.20	26.50
TDG 240621C01360000	C	Jun 21, 2024	1,360.0	16.30	21.10
TDG 240621C01370000	C	Jun 21, 2024	1,370.0	13.30	18.60
TDG 240621C01380000	C	Jun 21, 2024	1,380.0	11.00	18.90
TDG 240621C01390000	C	Jun 21, 2024	1,390.0	9.00	16.50
TDG 240621C01400000	C	Jun 21, 2024	1,400.0	7.00	15.00
TDG 240621C01410000	C	Jun 21, 2024	1,410.0	5.20	12.90
TDG 240621C01420000	C	Jun 21, 2024	1,420.0	6.20	12.90
TDG 240621C01430000	C	Jun 21, 2024	1,430.0	3.10	11.30
TDG 240621C01440000	C	Jun 21, 2024	1,440.0	2.10	9.80
TDG 240621C01450000	C	Jun 21, 2024	1,450.0	1.00	9.80
TDG 240621C01460000	C	Jun 21, 2024	1,460.0	0.10	9.90
TDG 240621C01470000	C	Jun 21, 2024	1,470.0	0.15	9.70
TDG 240621C01480000	C	Jun 21, 2024	1,480.0	0.10	9.90
TDG 240621C01490000	C	Jun 21, 2024	1,490.0	0.05	10.00
TDG 240621C01500000	C	Jun 21, 2024	1,500.0	0.10	4.80
TDG 240621C01510000	C	Jun 21, 2024	1,510.0	0.00	4.80
TDG 240621C01520000	C	Jun 21, 2024	1,520.0	0.00	4.80
TDG 240621C01530000	C	Jun 21, 2024	1,530.0	0.05	10.00
TDG 240621C01540000	C	Jun 21, 2024	1,540.0	0.05	10.00
TDG 240621C01550000	C	Jun 21, 2024	1,550.0	0.05	10.00
TDG 240621C01560000	C	Jun 21, 2024	1,560.0	0.05	10.00
TDG 240621C01570000	C	Jun 21, 2024	1,570.0	0.00	4.80
TDG 240621P00800000	P	Jun 21, 2024	800.0	0.00	4.80
TDG 240621P00810000	P	Jun 21, 2024	810.0	0.00	4.80
TDG 240621P00820000	P	Jun 21, 2024	820.0	0.00	4.80
TDG 240621P00830000	P	Jun 21, 2024	830.0	0.00	4.80
TDG 240621P00840000	P	Jun 21, 2024	840.0	0.00	4.80
TDG 240621P00850000	P	Jun 21, 2024	850.0	0.00	4.80
TDG 240621P00860000	P	Jun 21, 2024	860.0	0.05	10.00
TDG 240621P00870000	P	Jun 21, 2024	870.0	0.00	4.80
TDG 240621P00880000	P	Jun 21, 2024	880.0	0.00	4.80
TDG 240621P00890000	P	Jun 21, 2024	890.0	0.00	4.80
TDG 240621P00900000	P	Jun 21, 2024	900.0	0.05	8.50
TDG 240621P00910000	P	Jun 21, 2024	910.0	0.10	10.00
TDG 240621P00920000	P	Jun 21, 2024	920.0	0.00	4.80
TDG 240621P00930000	P	Jun 21, 2024	930.0	0.05	10.00
TDG 240621P00940000	P	Jun 21, 2024	940.0	0.00	4.80
TDG 240621P00950000	P	Jun 21, 2024	950.0	0.00	4.80
TDG 240621P00960000	P	Jun 21, 2024	960.0	0.05	4.80
TDG 240621P00970000	P	Jun 21, 2024	970.0	0.00	4.80
TDG 240621P00980000	P	Jun 21, 2024	980.0	0.00	4.80
TDG 240621P00990000	P	Jun 21, 2024	990.0	0.00	4.80
TDG 240621P01000000	P	Jun 21, 2024	1,000.0	0.00	4.80
TDG 240621P01010000	P	Jun 21, 2024	1,010.0	0.00	4.80
TDG 240621P01020000	P	Jun 21, 2024	1,020.0	0.00	4.80
TDG 240621P01030000	P	Jun 21, 2024	1,030.0	0.05	10.00
TDG 240621P01040000	P	Jun 21, 2024	1,040.0	0.05	9.60
TDG 240621P01050000	P	Jun 21, 2024	1,050.0	0.10	10.00
TDG 240621P01060000	P	Jun 21, 2024	1,060.0	1.00	10.00
TDG 240621P01070000	P	Jun 21, 2024	1,070.0	2.05	9.80
TDG 240621P01080000	P	Jun 21, 2024	1,080.0	2.00	10.90
TDG 240621P01090000	P	Jun 21, 2024	1,090.0	3.00	11.00
TDG 240621P01100000	P	Jun 21, 2024	1,100.0	4.30	11.70
TDG 240621P01110000	P	Jun 21, 2024	1,110.0	5.10	13.00
TDG 240621P01120000	P	Jun 21, 2024	1,120.0	6.10	13.60
TDG 240621P01130000	P	Jun 21, 2024	1,130.0	8.10	14.90
TDG 240621P01140000	P	Jun 21, 2024	1,140.0	9.20	15.80
TDG 240621P01150000	P	Jun 21, 2024	1,150.0	11.00	16.90
TDG 240621P01160000	P	Jun 21, 2024	1,160.0	12.80	18.80
TDG 240621P01170000	P	Jun 21, 2024	1,170.0	13.10	18.90
TDG 240621P01180000	P	Jun 21, 2024	1,180.0	15.60	20.60
TDG 240621P01190000	P	Jun 21, 2024	1,190.0	17.30	22.40
TDG 240621P01200000	P	Jun 21, 2024	1,200.0	19.50	25.30
TDG 240621P01210000	P	Jun 21, 2024	1,210.0	22.60	27.80
TDG 240621P01220000	P	Jun 21, 2024	1,220.0	25.00	32.80
TDG 240621P01230000	P	Jun 21, 2024	1,230.0	28.20	34.30
TDG 240621P01240000	P	Jun 21, 2024	1,240.0	32.30	37.90
TDG 240621P01250000	P	Jun 21, 2024	1,250.0	35.70	41.80
TDG 240621P01260000	P	Jun 21, 2024	1,260.0	42.00	45.50
TDG 240621P01270000	P	Jun 21, 2024	1,270.0	47.60	49.50
TDG 240621P01280000	P	Jun 21, 2024	1,280.0	52.00	54.90
TDG 240621P01290000	P	Jun 21, 2024	1,290.0	57.70	60.20
TDG 240621P01300000	P	Jun 21, 2024	1,300.0	60.10	68.00
TDG 240621P01310000	P	Jun 21, 2024	1,310.0	66.10	73.90
TDG 240621P01320000	P	Jun 21, 2024	1,320.0	72.00	80.00
TDG 240621P01330000	P	Jun 21, 2024	1,330.0	78.30	87.00
TDG 240621P01340000	P	Jun 21, 2024	1,340.0	85.70	94.00
TDG 240621P01350000	P	Jun 21, 2024	1,350.0	93.00	101.00
TDG 240621P01360000	P	Jun 21, 2024	1,360.0	100.00	109.00
TDG 240621P01370000	P	Jun 21, 2024	1,370.0	108.00	117.00
TDG 240621P01380000	P	Jun 21, 2024	1,380.0	116.00	125.00
TDG 240621P01390000	P	Jun 21, 2024	1,390.0	124.70	133.00
TDG 240621P01400000	P	Jun 21, 2024	1,400.0	134.00	142.00
TDG 240621P01410000	P	Jun 21, 2024	1,410.0	142.10	150.70
TDG 240621P01420000	P	Jun 21, 2024	1,420.0	151.00	159.00
TDG 240621P01430000	P	Jun 21, 2024	1,430.0	161.00	169.00
TDG 240621P01440000	P	Jun 21, 2024	1,440.0	169.40	178.00
TDG 240621P01450000	P	Jun 21, 2024	1,450.0	178.50	187.00
TDG 240621P01460000	P	Jun 21, 2024	1,460.0	188.00	197.00
TDG 240621P01470000	P	Jun 21, 2024	1,470.0	197.90	206.00
TDG 240621P01480000	P	Jun 21, 2024	1,480.0	207.00	216.00
TDG 240621P01490000	P	Jun 21, 2024	1,490.0	217.50	226.00
TDG 240621P01500000	P	Jun 21, 2024	1,500.0	226.10	236.00
TDG 240621P01510000	P	Jun 21, 2024	1,510.0	236.10	245.00
TDG 240621P01520000	P	Jun 21, 2024	1,520.0	246.00	255.00
TDG 240621P01530000	P	Jun 21, 2024	1,530.0	256.00	265.00
TDG 240621P01540000	P	Jun 21, 2024	1,540.0	266.00	275.00
TDG 240621P01550000	P	Jun 21, 2024	1,550.0	276.00	285.00
TDG 240621P01560000	P	Jun 21, 2024	1,560.0	286.00	295.00
TDG 240621P01570000	P	Jun 21, 2024	1,570.0	296.00	305.00
TDG 240816C00500000	C	Aug 16, 2024	500.0	772.00	781.10
TDG 240816C00520000	C	Aug 16, 2024	520.0	752.00	762.00
TDG 240816C00540000	C	Aug 16, 2024	540.0	733.00	742.00
TDG 240816C00560000	C	Aug 16, 2024	560.0	713.00	722.00
TDG 240816C00580000	C	Aug 16, 2024	580.0	693.00	703.00
TDG 240816C00600000	C	Aug 16, 2024	600.0	674.00	683.20
TDG 240816C00620000	C	Aug 16, 2024	620.0	654.00	663.80
TDG 240816C00640000	C	Aug 16, 2024	640.0	634.50	644.00
TDG 240816C00660000	C	Aug 16, 2024	660.0	615.00	624.80
TDG 240816C00680000	C	Aug 16, 2024	680.0	595.00	605.00
TDG 240816C00700000	C	Aug 16, 2024	700.0	576.00	585.50
TDG 240816C00720000	C	Aug 16, 2024	720.0	556.00	565.90
TDG 240816C00740000	C	Aug 16, 2024	740.0	537.00	546.10
TDG 240816C00760000	C	Aug 16, 2024	760.0	517.00	526.90
TDG 240816C00780000	C	Aug 16, 2024	780.0	498.00	507.30
TDG 240816C00800000	C	Aug 16, 2024	800.0	478.00	488.00
TDG 240816C00820000	C	Aug 16, 2024	820.0	459.10	468.20
TDG 240816C00840000	C	Aug 16, 2024	840.0	439.10	449.00
TDG 240816C00860000	C	Aug 16, 2024	860.0	420.00	429.80
TDG 240816C00870000	C	Aug 16, 2024	870.0	410.00	419.90
TDG 240816C00880000	C	Aug 16, 2024	880.0	401.00	410.10
TDG 240816C00890000	C	Aug 16, 2024	890.0	391.00	401.00
TDG 240816C00900000	C	Aug 16, 2024	900.0	382.00	391.00
TDG 240816C00910000	C	Aug 16, 2024	910.0	372.00	382.00
TDG 240816C00920000	C	Aug 16, 2024	920.0	363.00	372.00
TDG 240816C00930000	C	Aug 16, 2024	930.0	353.00	362.90
TDG 240816C00940000	C	Aug 16, 2024	940.0	344.00	353.00
TDG 240816C00950000	C	Aug 16, 2024	950.0	334.00	344.00
TDG 240816C00960000	C	Aug 16, 2024	960.0	325.00	334.20
TDG 240816C00970000	C	Aug 16, 2024	970.0	316.00	325.00
TDG 240816C00980000	C	Aug 16, 2024	980.0	306.00	315.50
TDG 240816C00990000	C	Aug 16, 2024	990.0	297.00	306.10
TDG 240816C01000000	C	Aug 16, 2024	1,000.0	288.00	297.30
TDG 240816C01010000	C	Aug 16, 2024	1,010.0	279.00	288.00
TDG 240816C01020000	C	Aug 16, 2024	1,020.0	270.00	279.00
TDG 240816C01030000	C	Aug 16, 2024	1,030.0	261.00	270.00
TDG 240816C01040000	C	Aug 16, 2024	1,040.0	252.00	261.00
TDG 240816C01050000	C	Aug 16, 2024	1,050.0	244.10	251.00
TDG 240816C01060000	C	Aug 16, 2024	1,060.0	235.00	242.00
TDG 240816C01070000	C	Aug 16, 2024	1,070.0	226.00	234.00
TDG 240816C01080000	C	Aug 16, 2024	1,080.0	218.00	225.00
TDG 240816C01090000	C	Aug 16, 2024	1,090.0	209.50	216.00
TDG 240816C01100000	C	Aug 16, 2024	1,100.0	201.00	207.90
TDG 240816C01110000	C	Aug 16, 2024	1,110.0	192.50	200.00
TDG 240816C01120000	C	Aug 16, 2024	1,120.0	184.00	191.00
TDG 240816C01130000	C	Aug 16, 2024	1,130.0	175.50	182.90
TDG 240816C01140000	C	Aug 16, 2024	1,140.0	168.00	175.00
TDG 240816C01160000	C	Aug 16, 2024	1,160.0	152.00	160.00
TDG 240816C01180000	C	Aug 16, 2024	1,180.0	138.50	145.00
TDG 240816C01200000	C	Aug 16, 2024	1,200.0	123.40	131.00
TDG 240816C01220000	C	Aug 16, 2024	1,220.0	110.00	118.00
TDG 240816C01240000	C	Aug 16, 2024	1,240.0	98.90	105.00
TDG 240816C01260000	C	Aug 16, 2024	1,260.0	88.20	92.90
TDG 240816C01280000	C	Aug 16, 2024	1,280.0	77.40	81.90
TDG 240816C01300000	C	Aug 16, 2024	1,300.0	67.90	72.00
TDG 240816C01320000	C	Aug 16, 2024	1,320.0	59.40	63.00
TDG 240816C01340000	C	Aug 16, 2024	1,340.0	48.00	55.00
TDG 240816C01360000	C	Aug 16, 2024	1,360.0	40.00	46.90
TDG 240816C01380000	C	Aug 16, 2024	1,380.0	33.10	40.90
TDG 240816C01400000	C	Aug 16, 2024	1,400.0	27.30	35.00
TDG 240816C01420000	C	Aug 16, 2024	1,420.0	22.10	29.90
TDG 240816C01440000	C	Aug 16, 2024	1,440.0	18.30	25.50
TDG 240816C01460000	C	Aug 16, 2024	1,460.0	14.00	20.90
TDG 240816C01480000	C	Aug 16, 2024	1,480.0	11.00	18.50
TDG 240816C01500000	C	Aug 16, 2024	1,500.0	8.00	14.90
TDG 240816C01520000	C	Aug 16, 2024	1,520.0	6.00	13.00
TDG 240816C01540000	C	Aug 16, 2024	1,540.0	4.00	12.00
TDG 240816C01560000	C	Aug 16, 2024	1,560.0	2.05	9.70
TDG 240816C01580000	C	Aug 16, 2024	1,580.0	1.00	10.00
TDG 240816C01600000	C	Aug 16, 2024	1,600.0	0.10	10.00
TDG 240816C01620000	C	Aug 16, 2024	1,620.0	0.00	4.80
TDG 240816C01640000	C	Aug 16, 2024	1,640.0	0.00	4.80
TDG 240816C01660000	C	Aug 16, 2024	1,660.0	0.00	4.80
TDG 240816C01680000	C	Aug 16, 2024	1,680.0	0.05	10.00
TDG 240816C01700000	C	Aug 16, 2024	1,700.0	0.00	4.80
TDG 240816C01720000	C	Aug 16, 2024	1,720.0	0.00	4.80
TDG 240816C01740000	C	Aug 16, 2024	1,740.0	0.00	4.80
TDG 240816C01760000	C	Aug 16, 2024	1,760.0	0.00	4.80
TDG 240816C01780000	C	Aug 16, 2024	1,780.0	0.00	4.80
TDG 240816C01800000	C	Aug 16, 2024	1,800.0	0.00	4.80
TDG 240816C01820000	C	Aug 16, 2024	1,820.0	0.00	4.80
TDG 240816C01840000	C	Aug 16, 2024	1,840.0	0.00	4.80
TDG 240816P00500000	P	Aug 16, 2024	500.0	0.00	4.80
TDG 240816P00520000	P	Aug 16, 2024	520.0	0.00	4.80
TDG 240816P00540000	P	Aug 16, 2024	540.0	0.00	4.80
TDG 240816P00560000	P	Aug 16, 2024	560.0	0.00	4.80
TDG 240816P00580000	P	Aug 16, 2024	580.0	0.00	4.80
TDG 240816P00600000	P	Aug 16, 2024	600.0	0.00	4.80
TDG 240816P00620000	P	Aug 16, 2024	620.0	0.00	4.80
TDG 240816P00640000	P	Aug 16, 2024	640.0	0.00	4.80
TDG 240816P00660000	P	Aug 16, 2024	660.0	0.00	4.80
TDG 240816P00680000	P	Aug 16, 2024	680.0	0.00	4.80
TDG 240816P00700000	P	Aug 16, 2024	700.0	0.00	4.80
TDG 240816P00720000	P	Aug 16, 2024	720.0	0.00	4.80
TDG 240816P00740000	P	Aug 16, 2024	740.0	0.00	4.80
TDG 240816P00760000	P	Aug 16, 2024	760.0	0.00	4.80
TDG 240816P00780000	P	Aug 16, 2024	780.0	0.05	5.70
TDG 240816P00800000	P	Aug 16, 2024	800.0	0.05	9.60
TDG 240816P00820000	P	Aug 16, 2024	820.0	0.00	4.80
TDG 240816P00840000	P	Aug 16, 2024	840.0	0.00	4.80
TDG 240816P00860000	P	Aug 16, 2024	860.0	0.00	4.80
TDG 240816P00870000	P	Aug 16, 2024	870.0	0.00	4.80
TDG 240816P00880000	P	Aug 16, 2024	880.0	0.00	4.80
TDG 240816P00890000	P	Aug 16, 2024	890.0	0.00	4.80
TDG 240816P00900000	P	Aug 16, 2024	900.0	0.00	4.80
TDG 240816P00910000	P	Aug 16, 2024	910.0	0.05	10.00
TDG 240816P00920000	P	Aug 16, 2024	920.0	0.05	10.00
TDG 240816P00930000	P	Aug 16, 2024	930.0	0.05	10.00
TDG 240816P00940000	P	Aug 16, 2024	940.0	0.50	10.00
TDG 240816P00950000	P	Aug 16, 2024	950.0	1.00	10.00
TDG 240816P00960000	P	Aug 16, 2024	960.0	2.25	10.10
TDG 240816P00970000	P	Aug 16, 2024	970.0	2.80	10.70
TDG 240816P00980000	P	Aug 16, 2024	980.0	3.00	11.50
TDG 240816P00990000	P	Aug 16, 2024	990.0	4.00	11.80
TDG 240816P01000000	P	Aug 16, 2024	1,000.0	4.10	12.50
TDG 240816P01010000	P	Aug 16, 2024	1,010.0	5.10	13.00
TDG 240816P01020000	P	Aug 16, 2024	1,020.0	6.00	14.00
TDG 240816P01030000	P	Aug 16, 2024	1,030.0	7.40	14.70
TDG 240816P01040000	P	Aug 16, 2024	1,040.0	8.00	15.90
TDG 240816P01050000	P	Aug 16, 2024	1,050.0	9.20	16.60
TDG 240816P01060000	P	Aug 16, 2024	1,060.0	10.10	17.90
TDG 240816P01070000	P	Aug 16, 2024	1,070.0	11.10	18.00
TDG 240816P01080000	P	Aug 16, 2024	1,080.0	12.10	19.90
TDG 240816P01090000	P	Aug 16, 2024	1,090.0	14.10	20.90
TDG 240816P01100000	P	Aug 16, 2024	1,100.0	14.10	22.00
TDG 240816P01110000	P	Aug 16, 2024	1,110.0	16.50	24.00
TDG 240816P01120000	P	Aug 16, 2024	1,120.0	18.50	25.00
TDG 240816P01130000	P	Aug 16, 2024	1,130.0	19.00	27.00
TDG 240816P01140000	P	Aug 16, 2024	1,140.0	21.30	27.20
TDG 240816P01160000	P	Aug 16, 2024	1,160.0	26.30	33.00
TDG 240816P01180000	P	Aug 16, 2024	1,180.0	30.00	38.80
TDG 240816P01200000	P	Aug 16, 2024	1,200.0	36.80	42.70
TDG 240816P01220000	P	Aug 16, 2024	1,220.0	42.20	49.90
TDG 240816P01240000	P	Aug 16, 2024	1,240.0	51.30	56.50
TDG 240816P01260000	P	Aug 16, 2024	1,260.0	60.30	65.90
TDG 240816P01280000	P	Aug 16, 2024	1,280.0	69.10	73.90
TDG 240816P01300000	P	Aug 16, 2024	1,300.0	79.20	84.90
TDG 240816P01320000	P	Aug 16, 2024	1,320.0	90.50	94.50
TDG 240816P01340000	P	Aug 16, 2024	1,340.0	100.10	107.90
TDG 240816P01360000	P	Aug 16, 2024	1,360.0	113.00	120.40
TDG 240816P01380000	P	Aug 16, 2024	1,380.0	127.00	135.70
TDG 240816P01400000	P	Aug 16, 2024	1,400.0	142.00	151.00
TDG 240816P01420000	P	Aug 16, 2024	1,420.0	159.10	166.90
TDG 240816P01440000	P	Aug 16, 2024	1,440.0	175.00	184.00
TDG 240816P01460000	P	Aug 16, 2024	1,460.0	193.00	201.00
TDG 240816P01480000	P	Aug 16, 2024	1,480.0	211.00	219.00
TDG 240816P01500000	P	Aug 16, 2024	1,500.0	229.00	238.00
TDG 240816P01520000	P	Aug 16, 2024	1,520.0	247.60	257.00
TDG 240816P01540000	P	Aug 16, 2024	1,540.0	267.00	276.00
TDG 240816P01560000	P	Aug 16, 2024	1,560.0	286.10	296.00
TDG 240816P01580000	P	Aug 16, 2024	1,580.0	306.10	315.00
TDG 240816P01600000	P	Aug 16, 2024	1,600.0	326.10	335.00
TDG 240816P01620000	P	Aug 16, 2024	1,620.0	346.10	355.00
TDG 240816P01640000	P	Aug 16, 2024	1,640.0	365.80	375.00
TDG 240816P01660000	P	Aug 16, 2024	1,660.0	385.90	395.00
TDG 240816P01680000	P	Aug 16, 2024	1,680.0	405.90	415.00
TDG 240816P01700000	P	Aug 16, 2024	1,700.0	425.90	434.90
TDG 240816P01720000	P	Aug 16, 2024	1,720.0	445.90	455.00
TDG 240816P01740000	P	Aug 16, 2024	1,740.0	466.00	475.00
TDG 240816P01760000	P	Aug 16, 2024	1,760.0	485.90	495.00
TDG 240816P01780000	P	Aug 16, 2024	1,780.0	505.90	515.00
TDG 240816P01800000	P	Aug 16, 2024	1,800.0	525.70	535.00
TDG 240816P01820000	P	Aug 16, 2024	1,820.0	545.90	555.00
TDG 240816P01840000	P	Aug 16, 2024	1,840.0	566.00	575.00
TDG 241115C00600000	C	Nov 15, 2024	600.0	683.00	692.00
TDG 241115C00620000	C	Nov 15, 2024	620.0	663.00	673.00
TDG 241115C00640000	C	Nov 15, 2024	640.0	644.00	653.80
TDG 241115C00660000	C	Nov 15, 2024	660.0	625.00	634.60
TDG 241115C00680000	C	Nov 15, 2024	680.0	606.00	615.50
TDG 241115C00700000	C	Nov 15, 2024	700.0	586.50	596.00
TDG 241115C00720000	C	Nov 15, 2024	720.0	567.00	577.00
TDG 241115C00740000	C	Nov 15, 2024	740.0	548.00	558.00
TDG 241115C00760000	C	Nov 15, 2024	760.0	529.00	539.00
TDG 241115C00780000	C	Nov 15, 2024	780.0	510.00	520.00
TDG 241115C00800000	C	Nov 15, 2024	800.0	492.00	501.00
TDG 241115C00820000	C	Nov 15, 2024	820.0	473.00	482.00
TDG 241115C00840000	C	Nov 15, 2024	840.0	454.00	464.00
TDG 241115C00860000	C	Nov 15, 2024	860.0	435.50	445.00
TDG 241115C00880000	C	Nov 15, 2024	880.0	417.00	426.30
TDG 241115C00900000	C	Nov 15, 2024	900.0	399.10	408.30
TDG 241115C00920000	C	Nov 15, 2024	920.0	381.00	390.00
TDG 241115C00940000	C	Nov 15, 2024	940.0	363.00	372.00
TDG 241115C00960000	C	Nov 15, 2024	960.0	345.10	354.00
TDG 241115C00980000	C	Nov 15, 2024	980.0	327.00	336.20
TDG 241115C01000000	C	Nov 15, 2024	1,000.0	311.00	318.00
TDG 241115C01020000	C	Nov 15, 2024	1,020.0	295.00	301.00
TDG 241115C01030000	C	Nov 15, 2024	1,030.0	285.00	292.90
TDG 241115C01040000	C	Nov 15, 2024	1,040.0	277.00	284.00
TDG 241115C01050000	C	Nov 15, 2024	1,050.0	270.00	275.90
TDG 241115C01060000	C	Nov 15, 2024	1,060.0	262.00	267.90
TDG 241115C01070000	C	Nov 15, 2024	1,070.0	253.00	260.00
TDG 241115C01080000	C	Nov 15, 2024	1,080.0	245.40	251.90
TDG 241115C01090000	C	Nov 15, 2024	1,090.0	237.80	244.00
TDG 241115C01100000	C	Nov 15, 2024	1,100.0	229.20	236.00
TDG 241115C01110000	C	Nov 15, 2024	1,110.0	222.10	227.90
TDG 241115C01120000	C	Nov 15, 2024	1,120.0	214.00	220.90
TDG 241115C01130000	C	Nov 15, 2024	1,130.0	207.60	213.00
TDG 241115C01140000	C	Nov 15, 2024	1,140.0	199.00	206.00
TDG 241115C01150000	C	Nov 15, 2024	1,150.0	192.00	198.00
TDG 241115C01160000	C	Nov 15, 2024	1,160.0	184.00	190.90
TDG 241115C01170000	C	Nov 15, 2024	1,170.0	179.00	184.00
TDG 241115C01180000	C	Nov 15, 2024	1,180.0	171.00	177.00
TDG 241115C01190000	C	Nov 15, 2024	1,190.0	165.10	170.70
TDG 241115C01200000	C	Nov 15, 2024	1,200.0	157.00	164.00
TDG 241115C01210000	C	Nov 15, 2024	1,210.0	151.00	157.00
TDG 241115C01220000	C	Nov 15, 2024	1,220.0	144.00	151.00
TDG 241115C01230000	C	Nov 15, 2024	1,230.0	138.00	145.00
TDG 241115C01240000	C	Nov 15, 2024	1,240.0	132.40	139.00
TDG 241115C01250000	C	Nov 15, 2024	1,250.0	127.00	133.90
TDG 241115C01260000	C	Nov 15, 2024	1,260.0	120.00	127.00
TDG 241115C01270000	C	Nov 15, 2024	1,270.0	114.50	121.10
TDG 241115C01280000	C	Nov 15, 2024	1,280.0	110.00	116.00
TDG 241115C01290000	C	Nov 15, 2024	1,290.0	105.10	109.80
TDG 241115C01300000	C	Nov 15, 2024	1,300.0	99.00	104.90
TDG 241115C01310000	C	Nov 15, 2024	1,310.0	94.10	100.00
TDG 241115C01320000	C	Nov 15, 2024	1,320.0	89.00	95.00
TDG 241115C01340000	C	Nov 15, 2024	1,340.0	79.00	85.90
TDG 241115C01360000	C	Nov 15, 2024	1,360.0	71.00	76.90
TDG 241115C01380000	C	Nov 15, 2024	1,380.0	62.10	69.00
TDG 241115C01400000	C	Nov 15, 2024	1,400.0	55.20	61.70
TDG 241115C01420000	C	Nov 15, 2024	1,420.0	48.10	54.80
TDG 241115C01440000	C	Nov 15, 2024	1,440.0	41.20	49.00
TDG 241115C01460000	C	Nov 15, 2024	1,460.0	36.00	44.00
TDG 241115C01480000	C	Nov 15, 2024	1,480.0	31.00	39.00
TDG 241115C01500000	C	Nov 15, 2024	1,500.0	26.00	35.00
TDG 241115C01520000	C	Nov 15, 2024	1,520.0	23.10	30.80
TDG 241115C01540000	C	Nov 15, 2024	1,540.0	19.10	27.00
TDG 241115C01560000	C	Nov 15, 2024	1,560.0	16.00	23.00
TDG 241115C01580000	C	Nov 15, 2024	1,580.0	13.00	20.00
TDG 241115C01600000	C	Nov 15, 2024	1,600.0	11.00	18.00
TDG 241115C01620000	C	Nov 15, 2024	1,620.0	9.10	16.00
TDG 241115C01640000	C	Nov 15, 2024	1,640.0	7.10	14.90
TDG 241115C01660000	C	Nov 15, 2024	1,660.0	5.00	14.20
TDG 241115C01680000	C	Nov 15, 2024	1,680.0	4.00	12.70
TDG 241115C01700000	C	Nov 15, 2024	1,700.0	3.00	11.10
TDG 241115C01720000	C	Nov 15, 2024	1,720.0	2.00	10.70
TDG 241115C01740000	C	Nov 15, 2024	1,740.0	1.00	10.00
TDG 241115C01760000	C	Nov 15, 2024	1,760.0	0.05	10.00
TDG 241115C01780000	C	Nov 15, 2024	1,780.0	0.05	10.00
TDG 241115C01800000	C	Nov 15, 2024	1,800.0	0.00	4.80
TDG 241115C01820000	C	Nov 15, 2024	1,820.0	0.00	4.80
TDG 241115C01840000	C	Nov 15, 2024	1,840.0	0.05	10.00
TDG 241115C01860000	C	Nov 15, 2024	1,860.0	0.50	9.80
TDG 241115C01880000	C	Nov 15, 2024	1,880.0	0.00	4.80
TDG 241115P00600000	P	Nov 15, 2024	600.0	0.00	4.80
TDG 241115P00620000	P	Nov 15, 2024	620.0	0.10	10.00
TDG 241115P00640000	P	Nov 15, 2024	640.0	0.10	10.00
TDG 241115P00660000	P	Nov 15, 2024	660.0	0.05	10.00
TDG 241115P00680000	P	Nov 15, 2024	680.0	0.10	10.00
TDG 241115P00700000	P	Nov 15, 2024	700.0	0.10	10.00
TDG 241115P00720000	P	Nov 15, 2024	720.0	0.10	10.00
TDG 241115P00740000	P	Nov 15, 2024	740.0	0.00	4.80
TDG 241115P00760000	P	Nov 15, 2024	760.0	0.05	10.00
TDG 241115P00780000	P	Nov 15, 2024	780.0	0.05	10.00
TDG 241115P00800000	P	Nov 15, 2024	800.0	0.05	10.00
TDG 241115P00820000	P	Nov 15, 2024	820.0	0.05	10.00
TDG 241115P00840000	P	Nov 15, 2024	840.0	1.00	10.00
TDG 241115P00860000	P	Nov 15, 2024	860.0	2.00	11.00
TDG 241115P00880000	P	Nov 15, 2024	880.0	3.00	12.00
TDG 241115P00900000	P	Nov 15, 2024	900.0	4.20	12.70
TDG 241115P00920000	P	Nov 15, 2024	920.0	6.10	14.00
TDG 241115P00940000	P	Nov 15, 2024	940.0	7.10	16.00
TDG 241115P00960000	P	Nov 15, 2024	960.0	9.00	17.00
TDG 241115P00980000	P	Nov 15, 2024	980.0	11.00	19.00
TDG 241115P01000000	P	Nov 15, 2024	1,000.0	14.10	21.00
TDG 241115P01020000	P	Nov 15, 2024	1,020.0	16.10	23.90
TDG 241115P01030000	P	Nov 15, 2024	1,030.0	18.20	24.90
TDG 241115P01040000	P	Nov 15, 2024	1,040.0	19.20	26.00
TDG 241115P01050000	P	Nov 15, 2024	1,050.0	20.50	27.90
TDG 241115P01060000	P	Nov 15, 2024	1,060.0	23.10	29.00
TDG 241115P01070000	P	Nov 15, 2024	1,070.0	25.10	30.90
TDG 241115P01080000	P	Nov 15, 2024	1,080.0	26.10	32.00
TDG 241115P01090000	P	Nov 15, 2024	1,090.0	28.10	34.00
TDG 241115P01100000	P	Nov 15, 2024	1,100.0	29.30	36.00
TDG 241115P01110000	P	Nov 15, 2024	1,110.0	32.50	37.90
TDG 241115P01120000	P	Nov 15, 2024	1,120.0	33.00	40.00
TDG 241115P01130000	P	Nov 15, 2024	1,130.0	36.90	42.80
TDG 241115P01140000	P	Nov 15, 2024	1,140.0	38.00	45.00
TDG 241115P01150000	P	Nov 15, 2024	1,150.0	40.00	47.00
TDG 241115P01160000	P	Nov 15, 2024	1,160.0	43.30	50.70
TDG 241115P01170000	P	Nov 15, 2024	1,170.0	46.10	52.00
TDG 241115P01180000	P	Nov 15, 2024	1,180.0	49.40	54.80
TDG 241115P01190000	P	Nov 15, 2024	1,190.0	52.40	58.00
TDG 241115P01200000	P	Nov 15, 2024	1,200.0	55.00	62.70
TDG 241115P01210000	P	Nov 15, 2024	1,210.0	58.90	66.00
TDG 241115P01220000	P	Nov 15, 2024	1,220.0	62.10	68.00
TDG 241115P01230000	P	Nov 15, 2024	1,230.0	65.40	72.90
TDG 241115P01240000	P	Nov 15, 2024	1,240.0	69.10	75.00
TDG 241115P01250000	P	Nov 15, 2024	1,250.0	72.90	80.70
TDG 241115P01260000	P	Nov 15, 2024	1,260.0	77.10	83.00
TDG 241115P01270000	P	Nov 15, 2024	1,270.0	81.20	88.90
TDG 241115P01280000	P	Nov 15, 2024	1,280.0	85.20	92.00
TDG 241115P01290000	P	Nov 15, 2024	1,290.0	90.20	97.90
TDG 241115P01300000	P	Nov 15, 2024	1,300.0	94.50	103.00
TDG 241115P01310000	P	Nov 15, 2024	1,310.0	99.00	106.70
TDG 241115P01320000	P	Nov 15, 2024	1,320.0	104.80	112.30
TDG 241115P01340000	P	Nov 15, 2024	1,340.0	115.00	123.00
TDG 241115P01360000	P	Nov 15, 2024	1,360.0	127.00	135.00
TDG 241115P01380000	P	Nov 15, 2024	1,380.0	140.00	147.90
TDG 241115P01400000	P	Nov 15, 2024	1,400.0	153.00	161.00
TDG 241115P01420000	P	Nov 15, 2024	1,420.0	168.00	176.00
TDG 241115P01440000	P	Nov 15, 2024	1,440.0	183.10	190.90
TDG 241115P01460000	P	Nov 15, 2024	1,460.0	199.10	208.00
TDG 241115P01480000	P	Nov 15, 2024	1,480.0	216.00	224.00
TDG 241115P01500000	P	Nov 15, 2024	1,500.0	233.00	241.80
TDG 241115P01520000	P	Nov 15, 2024	1,520.0	251.00	258.80
TDG 241115P01540000	P	Nov 15, 2024	1,540.0	270.00	278.00
TDG 241115P01560000	P	Nov 15, 2024	1,560.0	288.00	297.00
TDG 241115P01580000	P	Nov 15, 2024	1,580.0	307.00	316.40
TDG 241115P01600000	P	Nov 15, 2024	1,600.0	326.10	336.00
TDG 241115P01620000	P	Nov 15, 2024	1,620.0	346.00	355.50
TDG 241115P01640000	P	Nov 15, 2024	1,640.0	365.80	375.00
TDG 241115P01660000	P	Nov 15, 2024	1,660.0	386.00	395.00
TDG 241115P01680000	P	Nov 15, 2024	1,680.0	406.00	415.00
TDG 241115P01700000	P	Nov 15, 2024	1,700.0	426.00	435.00
TDG 241115P01720000	P	Nov 15, 2024	1,720.0	446.00	455.00
TDG 241115P01740000	P	Nov 15, 2024	1,740.0	466.00	475.00
TDG 241115P01760000	P	Nov 15, 2024	1,760.0	486.00	495.00
TDG 241115P01780000	P	Nov 15, 2024	1,780.0	506.00	515.00
TDG 241115P01800000	P	Nov 15, 2024	1,800.0	526.00	535.00
TDG 241115P01820000	P	Nov 15, 2024	1,820.0	546.00	554.90
TDG 241115P01840000	P	Nov 15, 2024	1,840.0	566.00	575.00
TDG 241115P01860000	P	Nov 15, 2024	1,860.0	586.00	595.00
TDG 241115P01880000	P	Nov 15, 2024	1,880.0	606.00	615.00
TDG 241220C00375000	C	Dec 20, 2024	375.0	902.00	911.20
TDG 241220C00385000	C	Dec 20, 2024	385.0	892.00	902.00
TDG 241220C00395000	C	Dec 20, 2024	395.0	883.00	891.90
TDG 241220C00405000	C	Dec 20, 2024	405.0	873.00	882.70
TDG 241220C00415000	C	Dec 20, 2024	415.0	863.00	873.00
TDG 241220C00425000	C	Dec 20, 2024	425.0	854.00	863.00
TDG 241220C00435000	C	Dec 20, 2024	435.0	844.00	854.00
TDG 241220C00445000	C	Dec 20, 2024	445.0	834.50	844.00
TDG 241220C00455000	C	Dec 20, 2024	455.0	825.00	834.30
TDG 241220C00465000	C	Dec 20, 2024	465.0	815.00	825.00
TDG 241220C00475000	C	Dec 20, 2024	475.0	806.00	815.10
TDG 241220C00485000	C	Dec 20, 2024	485.0	796.00	806.00
TDG 241220C00495000	C	Dec 20, 2024	495.0	786.50	796.00
TDG 241220C00500000	C	Dec 20, 2024	500.0	782.00	791.10
TDG 241220C00505000	C	Dec 20, 2024	505.0	777.00	786.40
TDG 241220C00515000	C	Dec 20, 2024	515.0	767.00	777.00
TDG 241220C00520000	C	Dec 20, 2024	520.0	762.50	772.00
TDG 241220C00525000	C	Dec 20, 2024	525.0	758.00	767.10
TDG 241220C00535000	C	Dec 20, 2024	535.0	748.00	758.00
TDG 241220C00540000	C	Dec 20, 2024	540.0	743.00	753.00
TDG 241220C00545000	C	Dec 20, 2024	545.0	739.00	748.00
TDG 241220C00555000	C	Dec 20, 2024	555.0	729.00	738.90
TDG 241220C00560000	C	Dec 20, 2024	560.0	724.00	734.00
TDG 241220C00565000	C	Dec 20, 2024	565.0	719.00	729.00
TDG 241220C00575000	C	Dec 20, 2024	575.0	710.00	719.10
TDG 241220C00580000	C	Dec 20, 2024	580.0	705.00	715.00
TDG 241220C00585000	C	Dec 20, 2024	585.0	700.00	710.00
TDG 241220C00595000	C	Dec 20, 2024	595.0	691.00	700.10
TDG 241220C00600000	C	Dec 20, 2024	600.0	686.00	695.30
TDG 241220C00605000	C	Dec 20, 2024	605.0	681.00	691.00
TDG 241220C00615000	C	Dec 20, 2024	615.0	672.00	681.00
TDG 241220C00620000	C	Dec 20, 2024	620.0	667.00	676.10
TDG 241220C00625000	C	Dec 20, 2024	625.0	662.00	671.80
TDG 241220C00635000	C	Dec 20, 2024	635.0	652.10	662.00
TDG 241220C00640000	C	Dec 20, 2024	640.0	648.00	657.00
TDG 241220C00645000	C	Dec 20, 2024	645.0	643.00	653.00
TDG 241220C00655000	C	Dec 20, 2024	655.0	633.00	643.00
TDG 241220C00660000	C	Dec 20, 2024	660.0	629.00	638.00
TDG 241220C00665000	C	Dec 20, 2024	665.0	624.00	633.30
TDG 241220C00675000	C	Dec 20, 2024	675.0	614.10	624.00
TDG 241220C00680000	C	Dec 20, 2024	680.0	610.00	619.10
TDG 241220C00685000	C	Dec 20, 2024	685.0	605.00	614.30
TDG 241220C00695000	C	Dec 20, 2024	695.0	595.00	605.00
TDG 241220C00700000	C	Dec 20, 2024	700.0	591.00	600.10
TDG 241220C00705000	C	Dec 20, 2024	705.0	586.00	595.90
TDG 241220C00715000	C	Dec 20, 2024	715.0	576.10	586.00
TDG 241220C00720000	C	Dec 20, 2024	720.0	572.00	581.00
TDG 241220C00725000	C	Dec 20, 2024	725.0	567.00	577.00
TDG 241220C00735000	C	Dec 20, 2024	735.0	558.00	567.00
TDG 241220C00740000	C	Dec 20, 2024	740.0	553.00	562.30
TDG 241220C00745000	C	Dec 20, 2024	745.0	548.00	558.00
TDG 241220C00755000	C	Dec 20, 2024	755.0	539.00	548.10
TDG 241220C00760000	C	Dec 20, 2024	760.0	534.00	544.00
TDG 241220C00765000	C	Dec 20, 2024	765.0	529.00	539.00
TDG 241220C00775000	C	Dec 20, 2024	775.0	520.00	529.30
TDG 241220C00780000	C	Dec 20, 2024	780.0	515.00	525.00
TDG 241220C00785000	C	Dec 20, 2024	785.0	511.00	520.10
TDG 241220C00795000	C	Dec 20, 2024	795.0	501.00	511.00
TDG 241220C00800000	C	Dec 20, 2024	800.0	497.00	506.10
TDG 241220C00805000	C	Dec 20, 2024	805.0	492.00	502.00
TDG 241220C00815000	C	Dec 20, 2024	815.0	483.00	492.10
TDG 241220C00820000	C	Dec 20, 2024	820.0	478.00	488.00
TDG 241220C00825000	C	Dec 20, 2024	825.0	473.50	483.00
TDG 241220C00835000	C	Dec 20, 2024	835.0	464.00	474.00
TDG 241220C00840000	C	Dec 20, 2024	840.0	460.00	469.00
TDG 241220C00845000	C	Dec 20, 2024	845.0	455.00	464.90
TDG 241220C00855000	C	Dec 20, 2024	855.0	446.00	456.00
TDG 241220C00860000	C	Dec 20, 2024	860.0	441.00	451.00
TDG 241220C00865000	C	Dec 20, 2024	865.0	437.00	446.70
TDG 241220C00875000	C	Dec 20, 2024	875.0	428.00	437.30
TDG 241220C00880000	C	Dec 20, 2024	880.0	423.00	432.80
TDG 241220C00885000	C	Dec 20, 2024	885.0	419.00	428.40
TDG 241220C00895000	C	Dec 20, 2024	895.0	410.00	419.30
TDG 241220C00900000	C	Dec 20, 2024	900.0	405.00	414.30
TDG 241220C00905000	C	Dec 20, 2024	905.0	401.00	410.30
TDG 241220C00915000	C	Dec 20, 2024	915.0	392.00	401.30
TDG 241220C00920000	C	Dec 20, 2024	920.0	388.20	397.00
TDG 241220C00925000	C	Dec 20, 2024	925.0	383.00	392.30
TDG 241220C00935000	C	Dec 20, 2024	935.0	374.00	383.20
TDG 241220C00940000	C	Dec 20, 2024	940.0	370.00	379.30
TDG 241220C00945000	C	Dec 20, 2024	945.0	366.10	375.00
TDG 241220C00955000	C	Dec 20, 2024	955.0	357.00	366.30
TDG 241220C00960000	C	Dec 20, 2024	960.0	352.00	361.30
TDG 241220C00965000	C	Dec 20, 2024	965.0	348.00	357.30
TDG 241220C00975000	C	Dec 20, 2024	975.0	339.00	349.00
TDG 241220C00980000	C	Dec 20, 2024	980.0	335.00	344.00
TDG 241220C00985000	C	Dec 20, 2024	985.0	332.40	340.00
TDG 241220C00995000	C	Dec 20, 2024	995.0	323.20	331.00
TDG 241220C01000000	C	Dec 20, 2024	1,000.0	319.00	327.00
TDG 241220C01005000	C	Dec 20, 2024	1,005.0	315.00	323.00
TDG 241220C01020000	C	Dec 20, 2024	1,020.0	302.00	310.00
TDG 241220C01025000	C	Dec 20, 2024	1,025.0	298.90	307.00
TDG 241220C01040000	C	Dec 20, 2024	1,040.0	285.00	294.00
TDG 241220C01045000	C	Dec 20, 2024	1,045.0	281.40	290.00
TDG 241220C01060000	C	Dec 20, 2024	1,060.0	270.00	278.00
TDG 241220C01065000	C	Dec 20, 2024	1,065.0	265.10	274.00
TDG 241220C01080000	C	Dec 20, 2024	1,080.0	253.60	262.00
TDG 241220C01085000	C	Dec 20, 2024	1,085.0	250.40	258.00
TDG 241220C01100000	C	Dec 20, 2024	1,100.0	239.00	247.00
TDG 241220C01105000	C	Dec 20, 2024	1,105.0	235.70	243.00
TDG 241220C01120000	C	Dec 20, 2024	1,120.0	224.00	232.00
TDG 241220C01125000	C	Dec 20, 2024	1,125.0	220.50	228.00
TDG 241220C01140000	C	Dec 20, 2024	1,140.0	209.50	217.00
TDG 241220C01145000	C	Dec 20, 2024	1,145.0	206.10	214.00
TDG 241220C01160000	C	Dec 20, 2024	1,160.0	195.50	203.00
TDG 241220C01165000	C	Dec 20, 2024	1,165.0	192.00	200.00
TDG 241220C01180000	C	Dec 20, 2024	1,180.0	181.00	189.00
TDG 241220C01185000	C	Dec 20, 2024	1,185.0	178.50	186.00
TDG 241220C01200000	C	Dec 20, 2024	1,200.0	168.00	176.00
TDG 241220C01205000	C	Dec 20, 2024	1,205.0	165.10	171.90
TDG 241220C01220000	C	Dec 20, 2024	1,220.0	155.00	163.00
TDG 241220C01225000	C	Dec 20, 2024	1,225.0	152.00	159.00
TDG 241220C01240000	C	Dec 20, 2024	1,240.0	143.00	150.00
TDG 241220C01245000	C	Dec 20, 2024	1,245.0	139.30	147.00
TDG 241220C01260000	C	Dec 20, 2024	1,260.0	131.50	138.00
TDG 241220C01265000	C	Dec 20, 2024	1,265.0	128.60	135.10
TDG 241220C01280000	C	Dec 20, 2024	1,280.0	121.00	127.00
TDG 241220C01285000	C	Dec 20, 2024	1,285.0	118.00	124.00
TDG 241220C01300000	C	Dec 20, 2024	1,300.0	110.20	117.00
TDG 241220C01305000	C	Dec 20, 2024	1,305.0	106.60	113.80
TDG 241220C01320000	C	Dec 20, 2024	1,320.0	100.20	106.00
TDG 241220C01325000	C	Dec 20, 2024	1,325.0	97.00	104.00
TDG 241220C01340000	C	Dec 20, 2024	1,340.0	90.10	97.00
TDG 241220C01345000	C	Dec 20, 2024	1,345.0	88.00	94.00
TDG 241220C01360000	C	Dec 20, 2024	1,360.0	81.00	88.00
TDG 241220C01365000	C	Dec 20, 2024	1,365.0	79.00	86.00
TDG 241220C01380000	C	Dec 20, 2024	1,380.0	72.00	79.00
TDG 241220C01385000	C	Dec 20, 2024	1,385.0	70.00	76.90
TDG 241220C01400000	C	Dec 20, 2024	1,400.0	65.10	71.00
TDG 241220C01405000	C	Dec 20, 2024	1,405.0	63.10	68.90
TDG 241220C01420000	C	Dec 20, 2024	1,420.0	57.20	64.00
TDG 241220C01425000	C	Dec 20, 2024	1,425.0	55.00	63.00
TDG 241220C01440000	C	Dec 20, 2024	1,440.0	50.00	58.00
TDG 241220C01445000	C	Dec 20, 2024	1,445.0	49.10	56.00
TDG 241220C01460000	C	Dec 20, 2024	1,460.0	44.00	52.00
TDG 241220C01465000	C	Dec 20, 2024	1,465.0	43.00	49.90
TDG 241220C01480000	C	Dec 20, 2024	1,480.0	39.00	46.00
TDG 241220C01500000	C	Dec 20, 2024	1,500.0	34.00	42.00
TDG 241220C01520000	C	Dec 20, 2024	1,520.0	29.00	37.00
TDG 241220C01540000	C	Dec 20, 2024	1,540.0	25.00	33.00
TDG 241220C01560000	C	Dec 20, 2024	1,560.0	21.00	29.90
TDG 241220C01580000	C	Dec 20, 2024	1,580.0	18.00	26.00
TDG 241220C01600000	C	Dec 20, 2024	1,600.0	15.00	22.00
TDG 241220C01620000	C	Dec 20, 2024	1,620.0	13.00	20.50
TDG 241220C01640000	C	Dec 20, 2024	1,640.0	10.10	19.00
TDG 241220C01660000	C	Dec 20, 2024	1,660.0	8.00	17.30
TDG 241220C01680000	C	Dec 20, 2024	1,680.0	7.00	13.80
TDG 241220C01700000	C	Dec 20, 2024	1,700.0	5.10	14.30
TDG 241220C01720000	C	Dec 20, 2024	1,720.0	4.20	13.00
TDG 241220C01740000	C	Dec 20, 2024	1,740.0	3.00	12.00
TDG 241220C01760000	C	Dec 20, 2024	1,760.0	2.00	10.90
TDG 241220C01780000	C	Dec 20, 2024	1,780.0	1.00	10.00
TDG 241220C01800000	C	Dec 20, 2024	1,800.0	0.05	10.00
TDG 241220C01820000	C	Dec 20, 2024	1,820.0	0.05	10.00
TDG 241220C01840000	C	Dec 20, 2024	1,840.0	0.05	10.00
TDG 241220C01860000	C	Dec 20, 2024	1,860.0	0.05	10.00
TDG 241220C01880000	C	Dec 20, 2024	1,880.0	0.05	10.00
TDG 241220P00375000	P	Dec 20, 2024	375.0	0.00	1.50
TDG 241220P00385000	P	Dec 20, 2024	385.0	0.00	4.80
TDG 241220P00395000	P	Dec 20, 2024	395.0	0.00	4.80
TDG 241220P00405000	P	Dec 20, 2024	405.0	0.00	4.80
TDG 241220P00415000	P	Dec 20, 2024	415.0	0.00	4.80
TDG 241220P00425000	P	Dec 20, 2024	425.0	0.00	4.80
TDG 241220P00435000	P	Dec 20, 2024	435.0	0.00	4.80
TDG 241220P00445000	P	Dec 20, 2024	445.0	0.00	4.80
TDG 241220P00455000	P	Dec 20, 2024	455.0	0.00	4.80
TDG 241220P00465000	P	Dec 20, 2024	465.0	0.00	4.80
TDG 241220P00475000	P	Dec 20, 2024	475.0	0.00	4.80
TDG 241220P00485000	P	Dec 20, 2024	485.0	0.00	4.70
TDG 241220P00495000	P	Dec 20, 2024	495.0	0.00	4.80
TDG 241220P00500000	P	Dec 20, 2024	500.0	0.00	2.85
TDG 241220P00505000	P	Dec 20, 2024	505.0	0.00	4.80
TDG 241220P00515000	P	Dec 20, 2024	515.0	0.00	4.80
TDG 241220P00520000	P	Dec 20, 2024	520.0	0.00	4.80
TDG 241220P00525000	P	Dec 20, 2024	525.0	0.00	4.80
TDG 241220P00535000	P	Dec 20, 2024	535.0	0.00	4.80
TDG 241220P00540000	P	Dec 20, 2024	540.0	0.00	4.70
TDG 241220P00545000	P	Dec 20, 2024	545.0	0.05	10.00
TDG 241220P00555000	P	Dec 20, 2024	555.0	0.05	10.00
TDG 241220P00560000	P	Dec 20, 2024	560.0	0.05	10.00
TDG 241220P00565000	P	Dec 20, 2024	565.0	0.00	4.80
TDG 241220P00575000	P	Dec 20, 2024	575.0	0.00	4.80
TDG 241220P00580000	P	Dec 20, 2024	580.0	0.00	4.80
TDG 241220P00585000	P	Dec 20, 2024	585.0	0.00	4.80
TDG 241220P00595000	P	Dec 20, 2024	595.0	0.00	4.80
TDG 241220P00600000	P	Dec 20, 2024	600.0	0.00	4.80
TDG 241220P00605000	P	Dec 20, 2024	605.0	0.00	4.80
TDG 241220P00615000	P	Dec 20, 2024	615.0	0.00	4.80
TDG 241220P00620000	P	Dec 20, 2024	620.0	0.00	4.80
TDG 241220P00625000	P	Dec 20, 2024	625.0	0.00	4.80
TDG 241220P00635000	P	Dec 20, 2024	635.0	0.00	4.80
TDG 241220P00640000	P	Dec 20, 2024	640.0	0.00	4.80
TDG 241220P00645000	P	Dec 20, 2024	645.0	0.00	4.80
TDG 241220P00655000	P	Dec 20, 2024	655.0	0.05	10.00
TDG 241220P00660000	P	Dec 20, 2024	660.0	0.05	10.00
TDG 241220P00665000	P	Dec 20, 2024	665.0	0.00	4.80
TDG 241220P00675000	P	Dec 20, 2024	675.0	0.00	4.80
TDG 241220P00680000	P	Dec 20, 2024	680.0	0.00	4.80
TDG 241220P00685000	P	Dec 20, 2024	685.0	0.00	4.80
TDG 241220P00695000	P	Dec 20, 2024	695.0	0.00	4.80
TDG 241220P00700000	P	Dec 20, 2024	700.0	0.05	10.00
TDG 241220P00705000	P	Dec 20, 2024	705.0	0.05	10.00
TDG 241220P00715000	P	Dec 20, 2024	715.0	0.05	10.00
TDG 241220P00720000	P	Dec 20, 2024	720.0	0.05	10.00
TDG 241220P00725000	P	Dec 20, 2024	725.0	0.05	10.00
TDG 241220P00735000	P	Dec 20, 2024	735.0	0.05	10.00
TDG 241220P00740000	P	Dec 20, 2024	740.0	0.05	10.00
TDG 241220P00745000	P	Dec 20, 2024	745.0	0.05	9.60
TDG 241220P00755000	P	Dec 20, 2024	755.0	0.05	10.00
TDG 241220P00760000	P	Dec 20, 2024	760.0	0.05	10.00
TDG 241220P00765000	P	Dec 20, 2024	765.0	0.05	10.00
TDG 241220P00775000	P	Dec 20, 2024	775.0	0.05	10.00
TDG 241220P00780000	P	Dec 20, 2024	780.0	0.05	10.00
TDG 241220P00785000	P	Dec 20, 2024	785.0	0.05	10.00
TDG 241220P00795000	P	Dec 20, 2024	795.0	1.00	10.00
TDG 241220P00800000	P	Dec 20, 2024	800.0	2.70	10.00
TDG 241220P00805000	P	Dec 20, 2024	805.0	1.00	10.00
TDG 241220P00815000	P	Dec 20, 2024	815.0	1.10	11.00
TDG 241220P00820000	P	Dec 20, 2024	820.0	2.00	11.00
TDG 241220P00825000	P	Dec 20, 2024	825.0	2.00	11.00
TDG 241220P00835000	P	Dec 20, 2024	835.0	2.00	11.70
TDG 241220P00840000	P	Dec 20, 2024	840.0	3.00	12.00
TDG 241220P00845000	P	Dec 20, 2024	845.0	3.00	12.00
TDG 241220P00855000	P	Dec 20, 2024	855.0	4.00	13.00
TDG 241220P00860000	P	Dec 20, 2024	860.0	4.00	13.00
TDG 241220P00865000	P	Dec 20, 2024	865.0	4.10	13.00
TDG 241220P00875000	P	Dec 20, 2024	875.0	5.30	14.00
TDG 241220P00880000	P	Dec 20, 2024	880.0	5.00	14.00
TDG 241220P00885000	P	Dec 20, 2024	885.0	5.10	14.00
TDG 241220P00895000	P	Dec 20, 2024	895.0	6.00	15.00
TDG 241220P00900000	P	Dec 20, 2024	900.0	7.10	15.00
TDG 241220P00905000	P	Dec 20, 2024	905.0	7.10	15.80
TDG 241220P00915000	P	Dec 20, 2024	915.0	8.10	15.90
TDG 241220P00920000	P	Dec 20, 2024	920.0	8.20	16.90
TDG 241220P00925000	P	Dec 20, 2024	925.0	9.10	17.00
TDG 241220P00935000	P	Dec 20, 2024	935.0	10.20	18.00
TDG 241220P00940000	P	Dec 20, 2024	940.0	10.10	18.40
TDG 241220P00945000	P	Dec 20, 2024	945.0	11.20	18.60
TDG 241220P00955000	P	Dec 20, 2024	955.0	12.00	20.00
TDG 241220P00960000	P	Dec 20, 2024	960.0	12.00	20.00
TDG 241220P00965000	P	Dec 20, 2024	965.0	13.10	21.00
TDG 241220P00975000	P	Dec 20, 2024	975.0	14.30	22.00
TDG 241220P00980000	P	Dec 20, 2024	980.0	15.10	22.00
TDG 241220P00985000	P	Dec 20, 2024	985.0	15.20	22.70
TDG 241220P00995000	P	Dec 20, 2024	995.0	16.10	23.90
TDG 241220P01000000	P	Dec 20, 2024	1,000.0	17.10	25.00
TDG 241220P01005000	P	Dec 20, 2024	1,005.0	18.10	24.90
TDG 241220P01020000	P	Dec 20, 2024	1,020.0	20.20	27.00
TDG 241220P01025000	P	Dec 20, 2024	1,025.0	20.40	27.90
TDG 241220P01040000	P	Dec 20, 2024	1,040.0	23.10	30.00
TDG 241220P01045000	P	Dec 20, 2024	1,045.0	24.00	31.00
TDG 241220P01060000	P	Dec 20, 2024	1,060.0	26.40	32.60
TDG 241220P01065000	P	Dec 20, 2024	1,065.0	26.60	34.00
TDG 241220P01080000	P	Dec 20, 2024	1,080.0	29.50	37.00
TDG 241220P01085000	P	Dec 20, 2024	1,085.0	31.40	38.00
TDG 241220P01100000	P	Dec 20, 2024	1,100.0	33.80	41.00
TDG 241220P01105000	P	Dec 20, 2024	1,105.0	34.30	42.00
TDG 241220P01120000	P	Dec 20, 2024	1,120.0	39.00	45.90
TDG 241220P01125000	P	Dec 20, 2024	1,125.0	39.90	46.00
TDG 241220P01140000	P	Dec 20, 2024	1,140.0	42.50	49.90
TDG 241220P01145000	P	Dec 20, 2024	1,145.0	44.10	51.90
TDG 241220P01160000	P	Dec 20, 2024	1,160.0	48.50	55.00
TDG 241220P01165000	P	Dec 20, 2024	1,165.0	49.60	56.00
TDG 241220P01180000	P	Dec 20, 2024	1,180.0	54.20	61.90
TDG 241220P01185000	P	Dec 20, 2024	1,185.0	56.20	61.90
TDG 241220P01200000	P	Dec 20, 2024	1,200.0	60.10	67.00
TDG 241220P01205000	P	Dec 20, 2024	1,205.0	62.30	70.00
TDG 241220P01220000	P	Dec 20, 2024	1,220.0	66.20	74.50
TDG 241220P01225000	P	Dec 20, 2024	1,225.0	68.70	74.80
TDG 241220P01240000	P	Dec 20, 2024	1,240.0	74.40	81.00
TDG 241220P01245000	P	Dec 20, 2024	1,245.0	76.80	82.60
TDG 241220P01260000	P	Dec 20, 2024	1,260.0	83.20	88.90
TDG 241220P01265000	P	Dec 20, 2024	1,265.0	84.50	91.00
TDG 241220P01280000	P	Dec 20, 2024	1,280.0	91.30	99.00
TDG 241220P01285000	P	Dec 20, 2024	1,285.0	93.70	101.00
TDG 241220P01300000	P	Dec 20, 2024	1,300.0	100.50	108.00
TDG 241220P01305000	P	Dec 20, 2024	1,305.0	102.10	110.30
TDG 241220P01320000	P	Dec 20, 2024	1,320.0	109.00	117.00
TDG 241220P01325000	P	Dec 20, 2024	1,325.0	112.50	121.00
TDG 241220P01340000	P	Dec 20, 2024	1,340.0	120.80	129.00
TDG 241220P01345000	P	Dec 20, 2024	1,345.0	123.00	130.00
TDG 241220P01360000	P	Dec 20, 2024	1,360.0	132.10	140.00
TDG 241220P01365000	P	Dec 20, 2024	1,365.0	135.00	142.00
TDG 241220P01380000	P	Dec 20, 2024	1,380.0	144.00	152.50
TDG 241220P01385000	P	Dec 20, 2024	1,385.0	147.00	156.00
TDG 241220P01400000	P	Dec 20, 2024	1,400.0	157.10	165.40
TDG 241220P01405000	P	Dec 20, 2024	1,405.0	161.00	169.00
TDG 241220P01420000	P	Dec 20, 2024	1,420.0	171.10	179.60
TDG 241220P01425000	P	Dec 20, 2024	1,425.0	175.00	182.90
TDG 241220P01440000	P	Dec 20, 2024	1,440.0	186.00	194.40
TDG 241220P01445000	P	Dec 20, 2024	1,445.0	190.00	197.50
TDG 241220P01460000	P	Dec 20, 2024	1,460.0	202.00	210.00
TDG 241220P01465000	P	Dec 20, 2024	1,465.0	206.20	214.00
TDG 241220P01480000	P	Dec 20, 2024	1,480.0	218.10	226.00
TDG 241220P01500000	P	Dec 20, 2024	1,500.0	235.20	243.00
TDG 241220P01520000	P	Dec 20, 2024	1,520.0	253.10	260.00
TDG 241220P01540000	P	Dec 20, 2024	1,540.0	271.00	279.00
TDG 241220P01560000	P	Dec 20, 2024	1,560.0	289.00	298.00
TDG 241220P01580000	P	Dec 20, 2024	1,580.0	307.70	317.00
TDG 241220P01600000	P	Dec 20, 2024	1,600.0	327.00	336.00
TDG 241220P01620000	P	Dec 20, 2024	1,620.0	346.10	356.00
TDG 241220P01640000	P	Dec 20, 2024	1,640.0	366.00	375.00
TDG 241220P01660000	P	Dec 20, 2024	1,660.0	386.00	395.00
TDG 241220P01680000	P	Dec 20, 2024	1,680.0	406.00	415.00
TDG 241220P01700000	P	Dec 20, 2024	1,700.0	426.00	435.00
TDG 241220P01720000	P	Dec 20, 2024	1,720.0	446.00	454.90
TDG 241220P01740000	P	Dec 20, 2024	1,740.0	466.00	475.00
TDG 241220P01760000	P	Dec 20, 2024	1,760.0	486.00	495.00
TDG 241220P01780000	P	Dec 20, 2024	1,780.0	506.00	515.00
TDG 241220P01800000	P	Dec 20, 2024	1,800.0	526.00	535.00
TDG 241220P01820000	P	Dec 20, 2024	1,820.0	546.00	554.70
TDG 241220P01840000	P	Dec 20, 2024	1,840.0	566.00	575.00
TDG 241220P01860000	P	Dec 20, 2024	1,860.0	586.00	595.00
TDG 241220P01880000	P	Dec 20, 2024	1,880.0	606.00	615.00
TDG 250117C00620000	C	Jan 17, 2025	620.0	670.00	679.10
TDG 250117C00640000	C	Jan 17, 2025	640.0	651.00	660.00
TDG 250117C00660000	C	Jan 17, 2025	660.0	632.00	641.70
TDG 250117C00680000	C	Jan 17, 2025	680.0	613.00	622.20
TDG 250117C00700000	C	Jan 17, 2025	700.0	594.00	604.00
TDG 250117C00720000	C	Jan 17, 2025	720.0	575.00	585.00
TDG 250117C00740000	C	Jan 17, 2025	740.0	557.00	566.00
TDG 250117C00760000	C	Jan 17, 2025	760.0	538.00	548.00
TDG 250117C00780000	C	Jan 17, 2025	780.0	519.20	529.00
TDG 250117C00800000	C	Jan 17, 2025	800.0	501.00	510.10
TDG 250117C00820000	C	Jan 17, 2025	820.0	483.00	492.00
TDG 250117C00840000	C	Jan 17, 2025	840.0	464.00	474.00
TDG 250117C00860000	C	Jan 17, 2025	860.0	446.00	455.30
TDG 250117C00880000	C	Jan 17, 2025	880.0	428.00	437.30
TDG 250117C00900000	C	Jan 17, 2025	900.0	411.00	420.00
TDG 250117C00920000	C	Jan 17, 2025	920.0	393.00	402.40
TDG 250117C00940000	C	Jan 17, 2025	940.0	375.00	385.00
TDG 250117C00960000	C	Jan 17, 2025	960.0	358.00	367.40
TDG 250117C00980000	C	Jan 17, 2025	980.0	342.40	350.00
TDG 250117C01000000	C	Jan 17, 2025	1,000.0	325.50	334.00
TDG 250117C01020000	C	Jan 17, 2025	1,020.0	309.00	317.00
TDG 250117C01040000	C	Jan 17, 2025	1,040.0	293.00	301.00
TDG 250117C01050000	C	Jan 17, 2025	1,050.0	285.00	293.00
TDG 250117C01060000	C	Jan 17, 2025	1,060.0	276.60	284.90
TDG 250117C01070000	C	Jan 17, 2025	1,070.0	268.00	277.00
TDG 250117C01080000	C	Jan 17, 2025	1,080.0	261.00	269.00
TDG 250117C01090000	C	Jan 17, 2025	1,090.0	254.00	262.00
TDG 250117C01100000	C	Jan 17, 2025	1,100.0	245.30	254.00
TDG 250117C01110000	C	Jan 17, 2025	1,110.0	238.00	246.00
TDG 250117C01120000	C	Jan 17, 2025	1,120.0	231.50	239.00
TDG 250117C01130000	C	Jan 17, 2025	1,130.0	224.10	232.00
TDG 250117C01140000	C	Jan 17, 2025	1,140.0	217.00	225.00
TDG 250117C01150000	C	Jan 17, 2025	1,150.0	210.00	217.00
TDG 250117C01160000	C	Jan 17, 2025	1,160.0	203.00	210.00
TDG 250117C01170000	C	Jan 17, 2025	1,170.0	196.50	203.00
TDG 250117C01180000	C	Jan 17, 2025	1,180.0	190.10	197.00
TDG 250117C01190000	C	Jan 17, 2025	1,190.0	183.00	189.90
TDG 250117C01200000	C	Jan 17, 2025	1,200.0	176.00	184.00
TDG 250117C01210000	C	Jan 17, 2025	1,210.0	171.10	177.00
TDG 250117C01220000	C	Jan 17, 2025	1,220.0	165.00	171.00
TDG 250117C01230000	C	Jan 17, 2025	1,230.0	159.00	165.00
TDG 250117C01240000	C	Jan 17, 2025	1,240.0	152.90	158.00
TDG 250117C01250000	C	Jan 17, 2025	1,250.0	145.00	152.00
TDG 250117C01260000	C	Jan 17, 2025	1,260.0	141.10	146.00
TDG 250117C01270000	C	Jan 17, 2025	1,270.0	133.50	140.00
TDG 250117C01280000	C	Jan 17, 2025	1,280.0	129.00	135.00
TDG 250117C01290000	C	Jan 17, 2025	1,290.0	122.50	129.00
TDG 250117C01300000	C	Jan 17, 2025	1,300.0	118.10	123.90
TDG 250117C01310000	C	Jan 17, 2025	1,310.0	113.00	119.00
TDG 250117C01320000	C	Jan 17, 2025	1,320.0	108.00	114.00
TDG 250117C01330000	C	Jan 17, 2025	1,330.0	103.00	109.00
TDG 250117C01340000	C	Jan 17, 2025	1,340.0	98.10	105.00
TDG 250117C01350000	C	Jan 17, 2025	1,350.0	93.00	100.00
TDG 250117C01360000	C	Jan 17, 2025	1,360.0	89.00	95.00
TDG 250117C01370000	C	Jan 17, 2025	1,370.0	84.10	90.90
TDG 250117C01380000	C	Jan 17, 2025	1,380.0	80.00	86.00
TDG 250117C01400000	C	Jan 17, 2025	1,400.0	72.00	79.00
TDG 250117C01420000	C	Jan 17, 2025	1,420.0	64.30	71.00
TDG 250117C01440000	C	Jan 17, 2025	1,440.0	57.00	64.00
TDG 250117C01460000	C	Jan 17, 2025	1,460.0	51.00	58.00
TDG 250117C01480000	C	Jan 17, 2025	1,480.0	45.00	52.00
TDG 250117C01500000	C	Jan 17, 2025	1,500.0	40.20	47.00
TDG 250117C01520000	C	Jan 17, 2025	1,520.0	35.10	41.70
TDG 250117C01540000	C	Jan 17, 2025	1,540.0	30.20	38.00
TDG 250117C01560000	C	Jan 17, 2025	1,560.0	26.20	33.00
TDG 250117C01580000	C	Jan 17, 2025	1,580.0	23.00	31.00
TDG 250117C01600000	C	Jan 17, 2025	1,600.0	19.00	27.90
TDG 250117C01620000	C	Jan 17, 2025	1,620.0	17.00	25.00
TDG 250117C01640000	C	Jan 17, 2025	1,640.0	14.00	21.00
TDG 250117C01660000	C	Jan 17, 2025	1,660.0	12.00	20.00
TDG 250117C01680000	C	Jan 17, 2025	1,680.0	10.00	19.00
TDG 250117C01700000	C	Jan 17, 2025	1,700.0	8.30	16.70
TDG 250117C01720000	C	Jan 17, 2025	1,720.0	6.00	15.50
TDG 250117C01740000	C	Jan 17, 2025	1,740.0	5.00	13.80
TDG 250117C01760000	C	Jan 17, 2025	1,760.0	4.00	12.00
TDG 250117C01780000	C	Jan 17, 2025	1,780.0	3.00	11.90
TDG 250117C01800000	C	Jan 17, 2025	1,800.0	2.00	11.00
TDG 250117C01820000	C	Jan 17, 2025	1,820.0	1.00	10.00
TDG 250117C01840000	C	Jan 17, 2025	1,840.0	0.05	10.00
TDG 250117C01860000	C	Jan 17, 2025	1,860.0	0.05	10.00
TDG 250117C01880000	C	Jan 17, 2025	1,880.0	0.05	10.00
TDG 250117P00620000	P	Jan 17, 2025	620.0	0.00	4.80
TDG 250117P00640000	P	Jan 17, 2025	640.0	0.00	4.80
TDG 250117P00660000	P	Jan 17, 2025	660.0	0.05	10.00
TDG 250117P00680000	P	Jan 17, 2025	680.0	0.05	10.00
TDG 250117P00700000	P	Jan 17, 2025	700.0	0.05	10.00
TDG 250117P00720000	P	Jan 17, 2025	720.0	0.05	10.00
TDG 250117P00740000	P	Jan 17, 2025	740.0	0.05	10.00
TDG 250117P00760000	P	Jan 17, 2025	760.0	0.05	10.00
TDG 250117P00780000	P	Jan 17, 2025	780.0	1.00	10.00
TDG 250117P00800000	P	Jan 17, 2025	800.0	2.00	11.00
TDG 250117P00820000	P	Jan 17, 2025	820.0	3.00	11.90
TDG 250117P00840000	P	Jan 17, 2025	840.0	4.00	13.00
TDG 250117P00860000	P	Jan 17, 2025	860.0	5.00	14.00
TDG 250117P00880000	P	Jan 17, 2025	880.0	6.00	15.00
TDG 250117P00900000	P	Jan 17, 2025	900.0	8.00	17.00
TDG 250117P00920000	P	Jan 17, 2025	920.0	10.00	18.00
TDG 250117P00940000	P	Jan 17, 2025	940.0	12.10	19.90
TDG 250117P00960000	P	Jan 17, 2025	960.0	14.10	22.00
TDG 250117P00980000	P	Jan 17, 2025	980.0	17.00	24.00
TDG 250117P01000000	P	Jan 17, 2025	1,000.0	19.10	27.00
TDG 250117P01020000	P	Jan 17, 2025	1,020.0	22.50	29.00
TDG 250117P01040000	P	Jan 17, 2025	1,040.0	25.50	32.00
TDG 250117P01050000	P	Jan 17, 2025	1,050.0	27.50	34.00
TDG 250117P01060000	P	Jan 17, 2025	1,060.0	29.20	36.00
TDG 250117P01070000	P	Jan 17, 2025	1,070.0	31.00	38.00
TDG 250117P01080000	P	Jan 17, 2025	1,080.0	32.00	39.00
TDG 250117P01090000	P	Jan 17, 2025	1,090.0	35.00	41.00
TDG 250117P01100000	P	Jan 17, 2025	1,100.0	36.30	43.70
TDG 250117P01110000	P	Jan 17, 2025	1,110.0	39.20	46.00
TDG 250117P01120000	P	Jan 17, 2025	1,120.0	41.20	48.00
TDG 250117P01130000	P	Jan 17, 2025	1,130.0	43.00	50.00
TDG 250117P01140000	P	Jan 17, 2025	1,140.0	46.20	52.90
TDG 250117P01150000	P	Jan 17, 2025	1,150.0	48.40	54.90
TDG 250117P01160000	P	Jan 17, 2025	1,160.0	51.00	58.00
TDG 250117P01170000	P	Jan 17, 2025	1,170.0	54.10	61.00
TDG 250117P01180000	P	Jan 17, 2025	1,180.0	57.20	64.00
TDG 250117P01190000	P	Jan 17, 2025	1,190.0	60.50	66.90
TDG 250117P01200000	P	Jan 17, 2025	1,200.0	63.60	70.00
TDG 250117P01210000	P	Jan 17, 2025	1,210.0	67.40	74.00
TDG 250117P01220000	P	Jan 17, 2025	1,220.0	70.00	78.00
TDG 250117P01230000	P	Jan 17, 2025	1,230.0	73.60	81.00
TDG 250117P01240000	P	Jan 17, 2025	1,240.0	78.30	84.00
TDG 250117P01250000	P	Jan 17, 2025	1,250.0	82.60	90.00
TDG 250117P01260000	P	Jan 17, 2025	1,260.0	86.20	93.90
TDG 250117P01270000	P	Jan 17, 2025	1,270.0	90.60	95.90
TDG 250117P01280000	P	Jan 17, 2025	1,280.0	95.20	102.00
TDG 250117P01290000	P	Jan 17, 2025	1,290.0	98.60	105.00
TDG 250117P01300000	P	Jan 17, 2025	1,300.0	103.00	111.50
TDG 250117P01310000	P	Jan 17, 2025	1,310.0	108.50	117.00
TDG 250117P01320000	P	Jan 17, 2025	1,320.0	113.60	121.60
TDG 250117P01330000	P	Jan 17, 2025	1,330.0	118.60	126.50
TDG 250117P01340000	P	Jan 17, 2025	1,340.0	123.00	131.00
TDG 250117P01350000	P	Jan 17, 2025	1,350.0	129.00	136.00
TDG 250117P01360000	P	Jan 17, 2025	1,360.0	135.00	143.00
TDG 250117P01370000	P	Jan 17, 2025	1,370.0	141.00	149.00
TDG 250117P01380000	P	Jan 17, 2025	1,380.0	147.10	155.00
TDG 250117P01400000	P	Jan 17, 2025	1,400.0	160.00	168.00
TDG 250117P01420000	P	Jan 17, 2025	1,420.0	174.00	181.50
TDG 250117P01440000	P	Jan 17, 2025	1,440.0	188.00	196.00
TDG 250117P01460000	P	Jan 17, 2025	1,460.0	204.00	212.00
TDG 250117P01480000	P	Jan 17, 2025	1,480.0	220.00	228.00
TDG 250117P01500000	P	Jan 17, 2025	1,500.0	237.10	245.00
TDG 250117P01520000	P	Jan 17, 2025	1,520.0	254.20	261.60
TDG 250117P01540000	P	Jan 17, 2025	1,540.0	272.00	280.00
TDG 250117P01560000	P	Jan 17, 2025	1,560.0	290.60	298.60
TDG 250117P01580000	P	Jan 17, 2025	1,580.0	308.30	317.00
TDG 250117P01600000	P	Jan 17, 2025	1,600.0	327.00	337.00
TDG 250117P01620000	P	Jan 17, 2025	1,620.0	346.10	356.00
TDG 250117P01640000	P	Jan 17, 2025	1,640.0	366.00	374.70
TDG 250117P01660000	P	Jan 17, 2025	1,660.0	386.00	395.00
TDG 250117P01680000	P	Jan 17, 2025	1,680.0	406.00	415.00
TDG 250117P01700000	P	Jan 17, 2025	1,700.0	426.00	435.00
TDG 250117P01720000	P	Jan 17, 2025	1,720.0	446.00	455.00
TDG 250117P01740000	P	Jan 17, 2025	1,740.0	466.00	475.00
TDG 250117P01760000	P	Jan 17, 2025	1,760.0	486.00	495.00
TDG 250117P01780000	P	Jan 17, 2025	1,780.0	506.00	515.00
TDG 250117P01800000	P	Jan 17, 2025	1,800.0	526.00	535.00
TDG 250117P01820000	P	Jan 17, 2025	1,820.0	546.00	555.00
TDG 250117P01840000	P	Jan 17, 2025	1,840.0	566.00	575.00
TDG 250117P01860000	P	Jan 17, 2025	1,860.0	586.00	595.00
TDG 250117P01880000	P	Jan 17, 2025	1,880.0	606.00	615.00