Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Target Corp (TGT)
As of Dec 7 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TGT 161209C00055000 C 12/09/16 55.0 20.65 23.00
TGT 161209C00060000 C 12/09/16 60.0 15.80 18.30
TGT 161209C00060500 C 12/09/16 60.5 14.35 18.80
TGT 161209C00061000 C 12/09/16 61.0 13.80 18.40
TGT 161209C00061500 C 12/09/16 61.5 14.05 17.35
TGT 161209C00062000 C 12/09/16 62.0 13.00 16.55
TGT 161209C00062500 C 12/09/16 62.5 12.85 16.35
TGT 161209C00063000 C 12/09/16 63.0 12.00 15.85
TGT 161209C00063500 C 12/09/16 63.5 12.05 15.25
TGT 161209C00064000 C 12/09/16 64.0 11.00 15.25
TGT 161209C00064500 C 12/09/16 64.5 10.50 14.75
TGT 161209C00065000 C 12/09/16 65.0 10.00 13.85
TGT 161209C00065500 C 12/09/16 65.5 9.50 12.95
TGT 161209C00066000 C 12/09/16 66.0 9.85 11.80
TGT 161209C00066500 C 12/09/16 66.5 8.55 11.40
TGT 161209C00067000 C 12/09/16 67.0 8.00 10.90
TGT 161209C00067500 C 12/09/16 67.5 8.35 10.25
TGT 161209C00068000 C 12/09/16 68.0 7.85 9.75
TGT 161209C00068500 C 12/09/16 68.5 7.30 9.75
TGT 161209C00069000 C 12/09/16 69.0 7.60 8.35
TGT 161209C00069500 C 12/09/16 69.5 6.40 8.45
TGT 161209C00070000 C 12/09/16 70.0 5.95 7.75
TGT 161209C00070500 C 12/09/16 70.5 5.25 7.25
TGT 161209C00071000 C 12/09/16 71.0 4.70 7.00
TGT 161209C00071500 C 12/09/16 71.5 4.50 6.00
TGT 161209C00072000 C 12/09/16 72.0 3.90 5.50
TGT 161209C00072500 C 12/09/16 72.5 4.40 4.60
TGT 161209C00073000 C 12/09/16 73.0 2.54 4.50
TGT 161209C00073500 C 12/09/16 73.5 3.20 3.75
TGT 161209C00074000 C 12/09/16 74.0 2.93 3.10
TGT 161209C00074500 C 12/09/16 74.5 2.38 2.57
TGT 161209C00075000 C 12/09/16 75.0 1.94 2.08
TGT 161209C00075500 C 12/09/16 75.5 1.53 1.62
TGT 161209C00076000 C 12/09/16 76.0 1.10 1.19
TGT 161209C00076500 C 12/09/16 76.5 0.76 0.82
TGT 161209C00077000 C 12/09/16 77.0 0.49 0.53
TGT 161209C00077500 C 12/09/16 77.5 0.28 0.32
TGT 161209C00078000 C 12/09/16 78.0 0.15 0.18
TGT 161209C00078500 C 12/09/16 78.5 0.07 0.11
TGT 161209C00079000 C 12/09/16 79.0 0.03 0.06
TGT 161209C00079500 C 12/09/16 79.5 0.01 0.03
TGT 161209C00080000 C 12/09/16 80.0 0.00 0.03
TGT 161209C00080500 C 12/09/16 80.5 0.00 0.02
TGT 161209C00081000 C 12/09/16 81.0 0.00 0.08
TGT 161209C00081500 C 12/09/16 81.5 0.00 0.01
TGT 161209C00082000 C 12/09/16 82.0 0.00 0.02
TGT 161209C00082500 C 12/09/16 82.5 0.00 0.08
TGT 161209C00083000 C 12/09/16 83.0 0.00 0.49
TGT 161209C00083500 C 12/09/16 83.5 0.00 0.48
TGT 161209C00084000 C 12/09/16 84.0 0.00 0.48
TGT 161209C00084500 C 12/09/16 84.5 0.00 0.49
TGT 161209C00085000 C 12/09/16 85.0 0.00 0.15
TGT 161209C00086000 C 12/09/16 86.0 0.00 0.49
TGT 161209C00087000 C 12/09/16 87.0 0.00 0.49
TGT 161209C00088000 C 12/09/16 88.0 0.00 0.48
TGT 161209C00089000 C 12/09/16 89.0 0.00 0.49
TGT 161209C00090000 C 12/09/16 90.0 0.00 0.50
TGT 161209C00095000 C 12/09/16 95.0 0.00 0.50
TGT 161209C00100000 C 12/09/16 100.0 0.00 0.49
TGT 161209C00105000 C 12/09/16 105.0 0.00 0.49
TGT 161209P00055000 P 12/09/16 55.0 0.00 0.49
TGT 161209P00060000 P 12/09/16 60.0 0.00 0.06
TGT 161209P00060500 P 12/09/16 60.5 0.00 0.49
TGT 161209P00061000 P 12/09/16 61.0 0.00 0.50
TGT 161209P00061500 P 12/09/16 61.5 0.00 0.49
TGT 161209P00062000 P 12/09/16 62.0 0.00 0.50
TGT 161209P00062500 P 12/09/16 62.5 0.00 0.14
TGT 161209P00063000 P 12/09/16 63.0 0.00 0.49
TGT 161209P00063500 P 12/09/16 63.5 0.00 0.50
TGT 161209P00064000 P 12/09/16 64.0 0.00 0.49
TGT 161209P00064500 P 12/09/16 64.5 0.00 0.50
TGT 161209P00065000 P 12/09/16 65.0 0.00 0.05
TGT 161209P00065500 P 12/09/16 65.5 0.00 0.49
TGT 161209P00066000 P 12/09/16 66.0 0.00 0.05
TGT 161209P00066500 P 12/09/16 66.5 0.00 0.49
TGT 161209P00067000 P 12/09/16 67.0 0.00 0.09
TGT 161209P00067500 P 12/09/16 67.5 0.00 0.06
TGT 161209P00068000 P 12/09/16 68.0 0.00 0.07
TGT 161209P00068500 P 12/09/16 68.5 0.00 0.08
TGT 161209P00069000 P 12/09/16 69.0 0.00 0.09
TGT 161209P00069500 P 12/09/16 69.5 0.00 0.49
TGT 161209P00070000 P 12/09/16 70.0 0.00 0.12
TGT 161209P00070500 P 12/09/16 70.5 0.00 0.49
TGT 161209P00071000 P 12/09/16 71.0 0.00 0.15
TGT 161209P00071500 P 12/09/16 71.5 0.00 0.02
TGT 161209P00072000 P 12/09/16 72.0 0.00 0.02
TGT 161209P00072500 P 12/09/16 72.5 0.00 0.03
TGT 161209P00073000 P 12/09/16 73.0 0.00 0.03
TGT 161209P00073500 P 12/09/16 73.5 0.00 0.03
TGT 161209P00074000 P 12/09/16 74.0 0.01 0.03
TGT 161209P00074500 P 12/09/16 74.5 0.02 0.05
TGT 161209P00075000 P 12/09/16 75.0 0.04 0.08
TGT 161209P00075500 P 12/09/16 75.5 0.09 0.13
TGT 161209P00076000 P 12/09/16 76.0 0.17 0.21
TGT 161209P00076500 P 12/09/16 76.5 0.32 0.36
TGT 161209P00077000 P 12/09/16 77.0 0.53 0.57
TGT 161209P00077500 P 12/09/16 77.5 0.81 0.87
TGT 161209P00078000 P 12/09/16 78.0 1.16 1.26
TGT 161209P00078500 P 12/09/16 78.5 1.56 1.69
TGT 161209P00079000 P 12/09/16 79.0 2.00 2.18
TGT 161209P00079500 P 12/09/16 79.5 2.48 2.65
TGT 161209P00080000 P 12/09/16 80.0 2.96 3.15
TGT 161209P00080500 P 12/09/16 80.5 2.90 4.80
TGT 161209P00081000 P 12/09/16 81.0 2.87 5.05
TGT 161209P00081500 P 12/09/16 81.5 4.00 5.75
TGT 161209P00082000 P 12/09/16 82.0 4.55 5.20
TGT 161209P00082500 P 12/09/16 82.5 4.00 6.40
TGT 161209P00083000 P 12/09/16 83.0 5.40 6.85
TGT 161209P00083500 P 12/09/16 83.5 5.50 7.65
TGT 161209P00084000 P 12/09/16 84.0 5.45 8.30
TGT 161209P00084500 P 12/09/16 84.5 6.80 8.90
TGT 161209P00085000 P 12/09/16 85.0 7.50 9.40
TGT 161209P00086000 P 12/09/16 86.0 8.35 10.35
TGT 161209P00087000 P 12/09/16 87.0 9.40 11.30
TGT 161209P00088000 P 12/09/16 88.0 10.30 12.40
TGT 161209P00089000 P 12/09/16 89.0 10.45 13.25
TGT 161209P00090000 P 12/09/16 90.0 12.30 14.40
TGT 161209P00095000 P 12/09/16 95.0 16.50 19.35
TGT 161209P00100000 P 12/09/16 100.0 20.70 25.25
TGT 161209P00105000 P 12/09/16 105.0 27.10 29.35
TGT 161216C00045000 C 12/16/16 45.0 30.80 33.40
TGT 161216C00050000 C 12/16/16 50.0 25.00 29.10
TGT 161216C00055000 C 12/16/16 55.0 20.55 22.80
TGT 161216C00055500 C 12/16/16 55.5 20.10 22.25
TGT 161216C00056000 C 12/16/16 56.0 19.80 21.75
TGT 161216C00056500 C 12/16/16 56.5 19.30 21.30
TGT 161216C00057000 C 12/16/16 57.0 18.80 20.80
TGT 161216C00057500 C 12/16/16 57.5 18.25 21.75
TGT 161216C00058000 C 12/16/16 58.0 17.80 19.80
TGT 161216C00058500 C 12/16/16 58.5 17.30 19.35
TGT 161216C00059000 C 12/16/16 59.0 16.75 18.85
TGT 161216C00059500 C 12/16/16 59.5 16.30 18.30
TGT 161216C00060000 C 12/16/16 60.0 15.85 17.85
TGT 161216C00060500 C 12/16/16 60.5 15.30 17.15
TGT 161216C00061000 C 12/16/16 61.0 14.90 16.80
TGT 161216C00061500 C 12/16/16 61.5 14.35 16.15
TGT 161216C00062000 C 12/16/16 62.0 13.85 15.85
TGT 161216C00062500 C 12/16/16 62.5 13.30 16.75
TGT 161216C00063000 C 12/16/16 63.0 13.25 14.60
TGT 161216C00063500 C 12/16/16 63.5 12.30 14.15
TGT 161216C00064000 C 12/16/16 64.0 11.80 13.65
TGT 161216C00064500 C 12/16/16 64.5 11.40 13.35
TGT 161216C00065000 C 12/16/16 65.0 11.00 12.70
TGT 161216C00065500 C 12/16/16 65.5 10.70 12.15
TGT 161216C00066000 C 12/16/16 66.0 10.15 11.75
TGT 161216C00066500 C 12/16/16 66.5 9.75 11.25
TGT 161216C00067000 C 12/16/16 67.0 9.15 10.75
TGT 161216C00067500 C 12/16/16 67.5 8.70 10.25
TGT 161216C00068000 C 12/16/16 68.0 8.15 9.50
TGT 161216C00068500 C 12/16/16 68.5 7.60 9.05
TGT 161216C00069000 C 12/16/16 69.0 6.90 8.55
TGT 161216C00069500 C 12/16/16 69.5 6.70 8.05
TGT 161216C00070000 C 12/16/16 70.0 6.90 7.10
TGT 161216C00070500 C 12/16/16 70.5 5.65 6.95
TGT 161216C00071000 C 12/16/16 71.0 4.95 6.55
TGT 161216C00071500 C 12/16/16 71.5 4.80 5.90
TGT 161216C00072000 C 12/16/16 72.0 4.20 5.45
TGT 161216C00072500 C 12/16/16 72.5 4.50 4.65
TGT 161216C00073000 C 12/16/16 73.0 3.10 4.50
TGT 161216C00073500 C 12/16/16 73.5 3.00 3.85
TGT 161216C00074000 C 12/16/16 74.0 3.10 3.20
TGT 161216C00074500 C 12/16/16 74.5 2.67 2.75
TGT 161216C00075000 C 12/16/16 75.0 2.21 2.32
TGT 161216C00075500 C 12/16/16 75.5 1.85 1.92
TGT 161216C00076000 C 12/16/16 76.0 1.48 1.55
TGT 161216C00076500 C 12/16/16 76.5 1.17 1.23
TGT 161216C00077000 C 12/16/16 77.0 0.90 0.95
TGT 161216C00077500 C 12/16/16 77.5 0.67 0.72
TGT 161216C00078000 C 12/16/16 78.0 0.49 0.53
TGT 161216C00078500 C 12/16/16 78.5 0.35 0.39
TGT 161216C00079000 C 12/16/16 79.0 0.25 0.28
TGT 161216C00079500 C 12/16/16 79.5 0.17 0.20
TGT 161216C00080000 C 12/16/16 80.0 0.12 0.15
TGT 161216C00080500 C 12/16/16 80.5 0.08 0.12
TGT 161216C00081000 C 12/16/16 81.0 0.05 0.08
TGT 161216C00081500 C 12/16/16 81.5 0.04 0.06
TGT 161216C00082000 C 12/16/16 82.0 0.03 0.05
TGT 161216C00082500 C 12/16/16 82.5 0.02 0.04
TGT 161216C00083000 C 12/16/16 83.0 0.02 0.03
TGT 161216C00083500 C 12/16/16 83.5 0.00 0.05
TGT 161216C00084000 C 12/16/16 84.0 0.00 0.04
TGT 161216C00085000 C 12/16/16 85.0 0.00 0.05
TGT 161216C00086000 C 12/16/16 86.0 0.00 0.04
TGT 161216C00087000 C 12/16/16 87.0 0.00 0.04
TGT 161216C00088000 C 12/16/16 88.0 0.00 0.03
TGT 161216C00090000 C 12/16/16 90.0 0.00 0.03
TGT 161216C00095000 C 12/16/16 95.0 0.00 0.04
TGT 161216C00100000 C 12/16/16 100.0 0.00 0.04
TGT 161216P00045000 P 12/16/16 45.0 0.00 0.02
TGT 161216P00050000 P 12/16/16 50.0 0.00 0.03
TGT 161216P00055000 P 12/16/16 55.0 0.00 0.03
TGT 161216P00055500 P 12/16/16 55.5 0.00 0.04
TGT 161216P00056000 P 12/16/16 56.0 0.00 0.04
TGT 161216P00056500 P 12/16/16 56.5 0.00 0.04
TGT 161216P00057000 P 12/16/16 57.0 0.00 0.02
TGT 161216P00057500 P 12/16/16 57.5 0.00 0.04
TGT 161216P00058000 P 12/16/16 58.0 0.00 0.04
TGT 161216P00058500 P 12/16/16 58.5 0.00 0.03
TGT 161216P00059000 P 12/16/16 59.0 0.00 0.04
TGT 161216P00059500 P 12/16/16 59.5 0.00 0.04
TGT 161216P00060000 P 12/16/16 60.0 0.00 0.01
TGT 161216P00060500 P 12/16/16 60.5 0.00 0.03
TGT 161216P00061000 P 12/16/16 61.0 0.00 0.05
TGT 161216P00061500 P 12/16/16 61.5 0.00 0.05
TGT 161216P00062000 P 12/16/16 62.0 0.00 0.04
TGT 161216P00062500 P 12/16/16 62.5 0.00 0.05
TGT 161216P00063000 P 12/16/16 63.0 0.00 0.05
TGT 161216P00063500 P 12/16/16 63.5 0.00 0.05
TGT 161216P00064000 P 12/16/16 64.0 0.00 0.05
TGT 161216P00064500 P 12/16/16 64.5 0.00 0.05
TGT 161216P00065000 P 12/16/16 65.0 0.00 0.03
TGT 161216P00065500 P 12/16/16 65.5 0.00 0.05
TGT 161216P00066000 P 12/16/16 66.0 0.00 0.05
TGT 161216P00066500 P 12/16/16 66.5 0.00 0.04
TGT 161216P00067000 P 12/16/16 67.0 0.00 0.05
TGT 161216P00067500 P 12/16/16 67.5 0.00 0.05
TGT 161216P00068000 P 12/16/16 68.0 0.00 0.06
TGT 161216P00068500 P 12/16/16 68.5 0.01 0.03
TGT 161216P00069000 P 12/16/16 69.0 0.02 0.03
TGT 161216P00069500 P 12/16/16 69.5 0.02 0.03
TGT 161216P00070000 P 12/16/16 70.0 0.02 0.04
TGT 161216P00070500 P 12/16/16 70.5 0.03 0.05
TGT 161216P00071000 P 12/16/16 71.0 0.04 0.05
TGT 161216P00071500 P 12/16/16 71.5 0.04 0.06
TGT 161216P00072000 P 12/16/16 72.0 0.05 0.08
TGT 161216P00072500 P 12/16/16 72.5 0.07 0.09
TGT 161216P00073000 P 12/16/16 73.0 0.09 0.12
TGT 161216P00073500 P 12/16/16 73.5 0.12 0.15
TGT 161216P00074000 P 12/16/16 74.0 0.15 0.19
TGT 161216P00074500 P 12/16/16 74.5 0.21 0.25
TGT 161216P00075000 P 12/16/16 75.0 0.29 0.33
TGT 161216P00075500 P 12/16/16 75.5 0.39 0.43
TGT 161216P00076000 P 12/16/16 76.0 0.53 0.58
TGT 161216P00076500 P 12/16/16 76.5 0.71 0.76
TGT 161216P00077000 P 12/16/16 77.0 0.93 0.99
TGT 161216P00077500 P 12/16/16 77.5 1.20 1.26
TGT 161216P00078000 P 12/16/16 78.0 1.51 1.57
TGT 161216P00078500 P 12/16/16 78.5 1.86 1.94
TGT 161216P00079000 P 12/16/16 79.0 2.24 2.36
TGT 161216P00079500 P 12/16/16 79.5 2.66 2.76
TGT 161216P00080000 P 12/16/16 80.0 3.05 3.25
TGT 161216P00080500 P 12/16/16 80.5 3.30 4.55
TGT 161216P00081000 P 12/16/16 81.0 3.80 4.90
TGT 161216P00081500 P 12/16/16 81.5 4.50 4.65
TGT 161216P00082000 P 12/16/16 82.0 4.95 5.15
TGT 161216P00082500 P 12/16/16 82.5 5.10 6.35
TGT 161216P00083000 P 12/16/16 83.0 5.70 6.85
TGT 161216P00083500 P 12/16/16 83.5 6.15 7.30
TGT 161216P00084000 P 12/16/16 84.0 6.60 7.90
TGT 161216P00085000 P 12/16/16 85.0 7.75 8.90
TGT 161216P00086000 P 12/16/16 86.0 8.55 9.90
TGT 161216P00087000 P 12/16/16 87.0 9.55 10.95
TGT 161216P00088000 P 12/16/16 88.0 10.40 12.25
TGT 161216P00090000 P 12/16/16 90.0 12.15 14.25
TGT 161216P00095000 P 12/16/16 95.0 17.15 19.25
TGT 161216P00100000 P 12/16/16 100.0 22.55 24.00
TGT 161223C00050000 C 12/23/16 50.0 25.65 29.05
TGT 161223C00055000 C 12/23/16 55.0 20.35 24.25
TGT 161223C00060000 C 12/23/16 60.0 15.55 19.25
TGT 161223C00060500 C 12/23/16 60.5 14.45 18.75
TGT 161223C00061000 C 12/23/16 61.0 14.55 17.90
TGT 161223C00061500 C 12/23/16 61.5 13.50 17.75
TGT 161223C00062000 C 12/23/16 62.0 13.55 16.90
TGT 161223C00062500 C 12/23/16 62.5 12.50 16.40
TGT 161223C00063000 C 12/23/16 63.0 12.55 15.60
TGT 161223C00063500 C 12/23/16 63.5 11.50 15.40
TGT 161223C00064000 C 12/23/16 64.0 11.55 14.65
TGT 161223C00064500 C 12/23/16 64.5 10.55 14.40
TGT 161223C00065000 C 12/23/16 65.0 10.80 13.90
TGT 161223C00065500 C 12/23/16 65.5 9.55 13.45
TGT 161223C00066000 C 12/23/16 66.0 9.05 12.65
TGT 161223C00066500 C 12/23/16 66.5 9.25 10.90
TGT 161223C00067000 C 12/23/16 67.0 8.05 11.85
TGT 161223C00067500 C 12/23/16 67.5 7.55 11.60
TGT 161223C00068000 C 12/23/16 68.0 7.80 9.65
TGT 161223C00068500 C 12/23/16 68.5 6.50 10.45
TGT 161223C00069000 C 12/23/16 69.0 6.60 9.60
TGT 161223C00069500 C 12/23/16 69.5 6.65 8.05
TGT 161223C00070000 C 12/23/16 70.0 5.80 7.60
TGT 161223C00070500 C 12/23/16 70.5 5.70 7.00
TGT 161223C00071000 C 12/23/16 71.0 5.10 6.55
TGT 161223C00071500 C 12/23/16 71.5 5.30 6.10
TGT 161223C00072000 C 12/23/16 72.0 4.15 5.50
TGT 161223C00072500 C 12/23/16 72.5 3.70 5.10
TGT 161223C00073000 C 12/23/16 73.0 3.45 4.50
TGT 161223C00073500 C 12/23/16 73.5 2.60 4.05
TGT 161223C00074000 C 12/23/16 74.0 3.25 3.45
TGT 161223C00074500 C 12/23/16 74.5 2.84 2.96
TGT 161223C00075000 C 12/23/16 75.0 2.44 2.59
TGT 161223C00075500 C 12/23/16 75.5 2.11 2.20
TGT 161223C00076000 C 12/23/16 76.0 1.78 1.83
TGT 161223C00076500 C 12/23/16 76.5 1.44 1.53
TGT 161223C00077000 C 12/23/16 77.0 1.20 1.24
TGT 161223C00077500 C 12/23/16 77.5 0.94 1.00
TGT 161223C00078000 C 12/23/16 78.0 0.75 0.79
TGT 161223C00078500 C 12/23/16 78.5 0.58 0.62
TGT 161223C00079000 C 12/23/16 79.0 0.44 0.49
TGT 161223C00079500 C 12/23/16 79.5 0.33 0.38
TGT 161223C00080000 C 12/23/16 80.0 0.25 0.29
TGT 161223C00080500 C 12/23/16 80.5 0.18 0.24
TGT 161223C00081000 C 12/23/16 81.0 0.14 0.17
TGT 161223C00081500 C 12/23/16 81.5 0.10 0.13
TGT 161223C00082000 C 12/23/16 82.0 0.07 0.12
TGT 161223C00082500 C 12/23/16 82.5 0.05 0.10
TGT 161223C00083000 C 12/23/16 83.0 0.04 0.08
TGT 161223C00083500 C 12/23/16 83.5 0.03 0.06
TGT 161223C00084000 C 12/23/16 84.0 0.02 0.05
TGT 161223C00084500 C 12/23/16 84.5 0.01 0.04
TGT 161223C00085000 C 12/23/16 85.0 0.00 0.03
TGT 161223C00090000 C 12/23/16 90.0 0.00 0.50
TGT 161223P00050000 P 12/23/16 50.0 0.00 0.50
TGT 161223P00055000 P 12/23/16 55.0 0.00 0.50
TGT 161223P00060000 P 12/23/16 60.0 0.00 0.19
TGT 161223P00060500 P 12/23/16 60.5 0.00 0.56
TGT 161223P00061000 P 12/23/16 61.0 0.00 0.49
TGT 161223P00061500 P 12/23/16 61.5 0.00 0.56
TGT 161223P00062000 P 12/23/16 62.0 0.00 0.50
TGT 161223P00062500 P 12/23/16 62.5 0.00 0.17
TGT 161223P00063000 P 12/23/16 63.0 0.00 0.48
TGT 161223P00063500 P 12/23/16 63.5 0.00 0.55
TGT 161223P00064000 P 12/23/16 64.0 0.00 0.49
TGT 161223P00064500 P 12/23/16 64.5 0.00 0.50
TGT 161223P00065000 P 12/23/16 65.0 0.00 0.31
TGT 161223P00065500 P 12/23/16 65.5 0.00 0.50
TGT 161223P00066000 P 12/23/16 66.0 0.01 0.04
TGT 161223P00066500 P 12/23/16 66.5 0.01 0.04
TGT 161223P00067000 P 12/23/16 67.0 0.03 0.04
TGT 161223P00067500 P 12/23/16 67.5 0.03 0.05
TGT 161223P00068000 P 12/23/16 68.0 0.03 0.05
TGT 161223P00068500 P 12/23/16 68.5 0.04 0.06
TGT 161223P00069000 P 12/23/16 69.0 0.05 0.07
TGT 161223P00069500 P 12/23/16 69.5 0.06 0.08
TGT 161223P00070000 P 12/23/16 70.0 0.07 0.09
TGT 161223P00070500 P 12/23/16 70.5 0.07 0.12
TGT 161223P00071000 P 12/23/16 71.0 0.09 0.13
TGT 161223P00071500 P 12/23/16 71.5 0.11 0.14
TGT 161223P00072000 P 12/23/16 72.0 0.14 0.18
TGT 161223P00072500 P 12/23/16 72.5 0.16 0.21
TGT 161223P00073000 P 12/23/16 73.0 0.21 0.25
TGT 161223P00073500 P 12/23/16 73.5 0.25 0.31
TGT 161223P00074000 P 12/23/16 74.0 0.32 0.37
TGT 161223P00074500 P 12/23/16 74.5 0.40 0.45
TGT 161223P00075000 P 12/23/16 75.0 0.51 0.56
TGT 161223P00075500 P 12/23/16 75.5 0.64 0.69
TGT 161223P00076000 P 12/23/16 76.0 0.79 0.85
TGT 161223P00076500 P 12/23/16 76.5 0.98 1.04
TGT 161223P00077000 P 12/23/16 77.0 1.20 1.26
TGT 161223P00077500 P 12/23/16 77.5 1.46 1.54
TGT 161223P00078000 P 12/23/16 78.0 1.75 1.83
TGT 161223P00078500 P 12/23/16 78.5 2.08 2.17
TGT 161223P00079000 P 12/23/16 79.0 2.37 2.55
TGT 161223P00079500 P 12/23/16 79.5 2.74 2.93
TGT 161223P00080000 P 12/23/16 80.0 3.20 3.65
TGT 161223P00080500 P 12/23/16 80.5 3.60 4.00
TGT 161223P00081000 P 12/23/16 81.0 3.80 5.20
TGT 161223P00081500 P 12/23/16 81.5 3.70 5.90
TGT 161223P00082000 P 12/23/16 82.0 4.55 6.05
TGT 161223P00082500 P 12/23/16 82.5 5.00 6.70
TGT 161223P00083000 P 12/23/16 83.0 5.45 7.25
TGT 161223P00083500 P 12/23/16 83.5 6.05 7.70
TGT 161223P00084000 P 12/23/16 84.0 6.30 8.20
TGT 161223P00084500 P 12/23/16 84.5 6.95 8.80
TGT 161223P00085000 P 12/23/16 85.0 7.50 9.25
TGT 161223P00090000 P 12/23/16 90.0 12.15 14.25
TGT 161230C00055000 C 12/30/16 55.0 20.60 23.10
TGT 161230C00060000 C 12/30/16 60.0 15.10 18.90
TGT 161230C00061500 C 12/30/16 61.5 13.45 17.40
TGT 161230C00062000 C 12/30/16 62.0 13.00 16.60
TGT 161230C00062500 C 12/30/16 62.5 12.90 16.15
TGT 161230C00063000 C 12/30/16 63.0 12.00 15.90
TGT 161230C00063500 C 12/30/16 63.5 11.85 15.10
TGT 161230C00064000 C 12/30/16 64.0 11.60 14.65
TGT 161230C00064500 C 12/30/16 64.5 10.55 14.05
TGT 161230C00065000 C 12/30/16 65.0 10.10 13.55
TGT 161230C00065500 C 12/30/16 65.5 10.15 13.10
TGT 161230C00066000 C 12/30/16 66.0 9.10 12.70
TGT 161230C00066500 C 12/30/16 66.5 9.20 12.15
TGT 161230C00067000 C 12/30/16 67.0 8.05 11.65
TGT 161230C00067500 C 12/30/16 67.5 7.60 11.25
TGT 161230C00068000 C 12/30/16 68.0 7.10 10.50
TGT 161230C00068500 C 12/30/16 68.5 6.60 10.05
TGT 161230C00069000 C 12/30/16 69.0 6.95 9.40
TGT 161230C00069500 C 12/30/16 69.5 5.65 9.25
TGT 161230C00070000 C 12/30/16 70.0 6.55 7.75
TGT 161230C00070500 C 12/30/16 70.5 5.80 7.10
TGT 161230C00071000 C 12/30/16 71.0 5.30 6.55
TGT 161230C00071500 C 12/30/16 71.5 4.70 6.40
TGT 161230C00072000 C 12/30/16 72.0 4.15 5.50
TGT 161230C00072500 C 12/30/16 72.5 3.80 5.15
TGT 161230C00073000 C 12/30/16 73.0 3.65 4.60
TGT 161230C00073500 C 12/30/16 73.5 3.60 4.20
TGT 161230C00074000 C 12/30/16 74.0 3.30 3.90
TGT 161230C00074500 C 12/30/16 74.5 2.94 3.20
TGT 161230C00075000 C 12/30/16 75.0 2.65 2.77
TGT 161230C00075500 C 12/30/16 75.5 2.31 2.40
TGT 161230C00076000 C 12/30/16 76.0 1.99 2.05
TGT 161230C00076500 C 12/30/16 76.5 1.66 1.74
TGT 161230C00077000 C 12/30/16 77.0 1.41 1.46
TGT 161230C00077500 C 12/30/16 77.5 1.17 1.21
TGT 161230C00078000 C 12/30/16 78.0 0.95 1.00
TGT 161230C00078500 C 12/30/16 78.5 0.77 0.82
TGT 161230C00079000 C 12/30/16 79.0 0.61 0.67
TGT 161230C00079500 C 12/30/16 79.5 0.48 0.53
TGT 161230C00080000 C 12/30/16 80.0 0.38 0.42
TGT 161230C00080500 C 12/30/16 80.5 0.29 0.34
TGT 161230C00081000 C 12/30/16 81.0 0.22 0.30
TGT 161230C00081500 C 12/30/16 81.5 0.17 0.23
TGT 161230C00082000 C 12/30/16 82.0 0.01 0.21
TGT 161230C00082500 C 12/30/16 82.5 0.00 0.25
TGT 161230C00083000 C 12/30/16 83.0 0.00 0.31
TGT 161230C00083500 C 12/30/16 83.5 0.00 0.33
TGT 161230C00084000 C 12/30/16 84.0 0.00 0.34
TGT 161230C00084500 C 12/30/16 84.5 0.00 0.41
TGT 161230C00085000 C 12/30/16 85.0 0.00 0.15
TGT 161230C00090000 C 12/30/16 90.0 0.00 0.50
TGT 161230P00055000 P 12/30/16 55.0 0.00 0.49
TGT 161230P00060000 P 12/30/16 60.0 0.00 0.10
TGT 161230P00061500 P 12/30/16 61.5 0.00 0.49
TGT 161230P00062000 P 12/30/16 62.0 0.00 0.48
TGT 161230P00062500 P 12/30/16 62.5 0.00 0.14
TGT 161230P00063000 P 12/30/16 63.0 0.00 0.49
TGT 161230P00063500 P 12/30/16 63.5 0.00 0.50
TGT 161230P00064000 P 12/30/16 64.0 0.00 0.47
TGT 161230P00064500 P 12/30/16 64.5 0.00 0.50
TGT 161230P00065000 P 12/30/16 65.0 0.00 0.32
TGT 161230P00065500 P 12/30/16 65.5 0.00 0.49
TGT 161230P00066000 P 12/30/16 66.0 0.00 0.48
TGT 161230P00066500 P 12/30/16 66.5 0.00 0.47
TGT 161230P00067000 P 12/30/16 67.0 0.00 0.48
TGT 161230P00067500 P 12/30/16 67.5 0.01 0.21
TGT 161230P00068000 P 12/30/16 68.0 0.00 0.48
TGT 161230P00068500 P 12/30/16 68.5 0.00 0.30
TGT 161230P00069000 P 12/30/16 69.0 0.03 0.31
TGT 161230P00069500 P 12/30/16 69.5 0.00 0.31
TGT 161230P00070000 P 12/30/16 70.0 0.00 0.18
TGT 161230P00070500 P 12/30/16 70.5 0.07 0.19
TGT 161230P00071000 P 12/30/16 71.0 0.00 0.21
TGT 161230P00071500 P 12/30/16 71.5 0.18 0.23
TGT 161230P00072000 P 12/30/16 72.0 0.22 0.28
TGT 161230P00072500 P 12/30/16 72.5 0.27 0.32
TGT 161230P00073000 P 12/30/16 73.0 0.33 0.38
TGT 161230P00073500 P 12/30/16 73.5 0.40 0.44
TGT 161230P00074000 P 12/30/16 74.0 0.48 0.52
TGT 161230P00074500 P 12/30/16 74.5 0.57 0.63
TGT 161230P00075000 P 12/30/16 75.0 0.68 0.74
TGT 161230P00075500 P 12/30/16 75.5 0.83 0.88
TGT 161230P00076000 P 12/30/16 76.0 0.98 1.05
TGT 161230P00076500 P 12/30/16 76.5 1.18 1.25
TGT 161230P00077000 P 12/30/16 77.0 1.40 1.47
TGT 161230P00077500 P 12/30/16 77.5 1.66 1.73
TGT 161230P00078000 P 12/30/16 78.0 1.94 2.01
TGT 161230P00078500 P 12/30/16 78.5 2.25 2.33
TGT 161230P00079000 P 12/30/16 79.0 2.53 2.80
TGT 161230P00079500 P 12/30/16 79.5 2.76 3.30
TGT 161230P00080000 P 12/30/16 80.0 3.20 3.45
TGT 161230P00080500 P 12/30/16 80.5 3.60 3.90
TGT 161230P00081000 P 12/30/16 81.0 3.85 5.10
TGT 161230P00081500 P 12/30/16 81.5 4.25 6.10
TGT 161230P00082000 P 12/30/16 82.0 4.60 6.50
TGT 161230P00082500 P 12/30/16 82.5 4.50 6.50
TGT 161230P00083000 P 12/30/16 83.0 5.40 7.90
TGT 161230P00083500 P 12/30/16 83.5 5.75 7.70
TGT 161230P00084000 P 12/30/16 84.0 6.25 8.20
TGT 161230P00084500 P 12/30/16 84.5 7.00 8.95
TGT 161230P00085000 P 12/30/16 85.0 7.50 9.90
TGT 161230P00090000 P 12/30/16 90.0 11.60 14.50
TGT 170106C00065000 C 01/06/17 65.0 10.95 12.55
TGT 170106C00070000 C 01/06/17 70.0 5.60 7.80
TGT 170106C00071000 C 01/06/17 71.0 5.45 6.60
TGT 170106C00072000 C 01/06/17 72.0 5.15 5.55
TGT 170106C00072500 C 01/06/17 72.5 4.85 5.00
TGT 170106C00073000 C 01/06/17 73.0 4.30 4.70
TGT 170106C00073500 C 01/06/17 73.5 3.90 4.30
TGT 170106C00074000 C 01/06/17 74.0 3.50 3.90
TGT 170106C00074500 C 01/06/17 74.5 3.15 3.35
TGT 170106C00075000 C 01/06/17 75.0 2.84 2.94
TGT 170106C00075500 C 01/06/17 75.5 2.49 2.58
TGT 170106C00076000 C 01/06/17 76.0 2.17 2.24
TGT 170106C00076500 C 01/06/17 76.5 1.87 1.93
TGT 170106C00077000 C 01/06/17 77.0 1.59 1.65
TGT 170106C00077500 C 01/06/17 77.5 1.35 1.40
TGT 170106C00078000 C 01/06/17 78.0 1.12 1.18
TGT 170106C00078500 C 01/06/17 78.5 0.94 0.98
TGT 170106C00079000 C 01/06/17 79.0 0.77 0.81
TGT 170106C00079500 C 01/06/17 79.5 0.62 0.67
TGT 170106C00080000 C 01/06/17 80.0 0.50 0.55
TGT 170106C00080500 C 01/06/17 80.5 0.40 0.45
TGT 170106C00081000 C 01/06/17 81.0 0.32 0.36
TGT 170106C00081500 C 01/06/17 81.5 0.25 0.30
TGT 170106C00082000 C 01/06/17 82.0 0.19 0.25
TGT 170106C00082500 C 01/06/17 82.5 0.15 0.20
TGT 170106C00083000 C 01/06/17 83.0 0.12 0.16
TGT 170106C00083500 C 01/06/17 83.5 0.00 0.13
TGT 170106C00084000 C 01/06/17 84.0 0.00 0.10
TGT 170106C00084500 C 01/06/17 84.5 0.00 0.10
TGT 170106C00085000 C 01/06/17 85.0 0.00 0.09
TGT 170106C00090000 C 01/06/17 90.0 0.00 0.04
TGT 170106P00065000 P 01/06/17 65.0 0.02 0.08
TGT 170106P00070000 P 01/06/17 70.0 0.17 0.22
TGT 170106P00071000 P 01/06/17 71.0 0.23 0.29
TGT 170106P00072000 P 01/06/17 72.0 0.32 0.38
TGT 170106P00072500 P 01/06/17 72.5 0.38 0.42
TGT 170106P00073000 P 01/06/17 73.0 0.45 0.49
TGT 170106P00073500 P 01/06/17 73.5 0.53 0.56
TGT 170106P00074000 P 01/06/17 74.0 0.61 0.66
TGT 170106P00074500 P 01/06/17 74.5 0.71 0.77
TGT 170106P00075000 P 01/06/17 75.0 0.84 0.90
TGT 170106P00075500 P 01/06/17 75.5 0.98 1.05
TGT 170106P00076000 P 01/06/17 76.0 1.15 1.22
TGT 170106P00076500 P 01/06/17 76.5 1.35 1.42
TGT 170106P00077000 P 01/06/17 77.0 1.58 1.65
TGT 170106P00077500 P 01/06/17 77.5 1.83 1.90
TGT 170106P00078000 P 01/06/17 78.0 2.10 2.20
TGT 170106P00078500 P 01/06/17 78.5 2.40 2.49
TGT 170106P00079000 P 01/06/17 79.0 2.68 2.86
TGT 170106P00079500 P 01/06/17 79.5 3.00 3.20
TGT 170106P00080000 P 01/06/17 80.0 3.35 3.60
TGT 170106P00080500 P 01/06/17 80.5 3.70 4.10
TGT 170106P00081000 P 01/06/17 81.0 4.10 4.95
TGT 170106P00081500 P 01/06/17 81.5 3.60 5.75
TGT 170106P00082000 P 01/06/17 82.0 4.60 6.50
TGT 170106P00082500 P 01/06/17 82.5 4.60 7.05
TGT 170106P00083000 P 01/06/17 83.0 5.10 7.25
TGT 170106P00083500 P 01/06/17 83.5 5.55 8.20
TGT 170106P00084000 P 01/06/17 84.0 6.00 8.70
TGT 170106P00084500 P 01/06/17 84.5 6.55 9.20
TGT 170106P00085000 P 01/06/17 85.0 7.45 9.45
TGT 170106P00090000 P 01/06/17 90.0 11.80 14.20
TGT 170113C00071000 C 01/13/17 71.0 6.15 6.60
TGT 170113C00072000 C 01/13/17 72.0 5.30 5.75
TGT 170113C00072500 C 01/13/17 72.5 4.85 5.20
TGT 170113C00073000 C 01/13/17 73.0 4.45 4.85
TGT 170113C00073500 C 01/13/17 73.5 4.05 4.45
TGT 170113C00074000 C 01/13/17 74.0 3.65 4.05
TGT 170113C00074500 C 01/13/17 74.5 3.35 3.60
TGT 170113C00075000 C 01/13/17 75.0 3.00 3.25
TGT 170113C00075500 C 01/13/17 75.5 2.68 2.78
TGT 170113C00076000 C 01/13/17 76.0 2.36 2.44
TGT 170113C00076500 C 01/13/17 76.5 2.06 2.13
TGT 170113C00077000 C 01/13/17 77.0 1.79 1.86
TGT 170113C00077500 C 01/13/17 77.5 1.54 1.60
TGT 170113C00078000 C 01/13/17 78.0 1.32 1.37
TGT 170113C00078500 C 01/13/17 78.5 1.12 1.16
TGT 170113C00079000 C 01/13/17 79.0 0.94 0.98
TGT 170113C00079500 C 01/13/17 79.5 0.78 0.83
TGT 170113C00080000 C 01/13/17 80.0 0.63 0.70
TGT 170113C00080500 C 01/13/17 80.5 0.53 0.58
TGT 170113C00081000 C 01/13/17 81.0 0.43 0.48
TGT 170113C00081500 C 01/13/17 81.5 0.35 0.40
TGT 170113C00082000 C 01/13/17 82.0 0.28 0.33
TGT 170113C00082500 C 01/13/17 82.5 0.22 0.28
TGT 170113C00083000 C 01/13/17 83.0 0.11 0.23
TGT 170113C00083500 C 01/13/17 83.5 0.06 0.21
TGT 170113C00084000 C 01/13/17 84.0 0.01 0.19
TGT 170113C00084500 C 01/13/17 84.5 0.00 0.15
TGT 170113P00071000 P 01/13/17 71.0 0.33 0.38
TGT 170113P00072000 P 01/13/17 72.0 0.43 0.48
TGT 170113P00072500 P 01/13/17 72.5 0.49 0.54
TGT 170113P00073000 P 01/13/17 73.0 0.58 0.62
TGT 170113P00073500 P 01/13/17 73.5 0.65 0.71
TGT 170113P00074000 P 01/13/17 74.0 0.75 0.81
TGT 170113P00074500 P 01/13/17 74.5 0.88 0.93
TGT 170113P00075000 P 01/13/17 75.0 1.01 1.07
TGT 170113P00075500 P 01/13/17 75.5 1.17 1.23
TGT 170113P00076000 P 01/13/17 76.0 1.35 1.41
TGT 170113P00076500 P 01/13/17 76.5 1.55 1.61
TGT 170113P00077000 P 01/13/17 77.0 1.76 1.84
TGT 170113P00077500 P 01/13/17 77.5 2.00 2.09
TGT 170113P00078000 P 01/13/17 78.0 2.27 2.39
TGT 170113P00078500 P 01/13/17 78.5 2.56 2.66
TGT 170113P00079000 P 01/13/17 79.0 2.88 3.05
TGT 170113P00079500 P 01/13/17 79.5 3.10 3.45
TGT 170113P00080000 P 01/13/17 80.0 3.45 3.90
TGT 170113P00080500 P 01/13/17 80.5 3.80 4.25
TGT 170113P00081000 P 01/13/17 81.0 4.20 4.65
TGT 170113P00081500 P 01/13/17 81.5 4.45 5.80
TGT 170113P00082000 P 01/13/17 82.0 4.95 6.10
TGT 170113P00082500 P 01/13/17 82.5 5.20 6.95
TGT 170113P00083000 P 01/13/17 83.0 5.15 7.80
TGT 170113P00083500 P 01/13/17 83.5 5.60 8.40
TGT 170113P00084000 P 01/13/17 84.0 6.05 8.50
TGT 170113P00084500 P 01/13/17 84.5 7.25 8.85
TGT 170120C00035000 C 01/20/17 35.0 40.00 44.40
TGT 170120C00040000 C 01/20/17 40.0 36.20 38.25
TGT 170120C00045000 C 01/20/17 45.0 31.20 33.25
TGT 170120C00050000 C 01/20/17 50.0 25.95 29.30
TGT 170120C00052500 C 01/20/17 52.5 23.25 25.30
TGT 170120C00055000 C 01/20/17 55.0 21.30 22.50
TGT 170120C00057500 C 01/20/17 57.5 18.45 20.10
TGT 170120C00060000 C 01/20/17 60.0 15.90 17.65
TGT 170120C00062500 C 01/20/17 62.5 13.45 15.15
TGT 170120C00065000 C 01/20/17 65.0 12.05 12.35
TGT 170120C00067500 C 01/20/17 67.5 8.85 10.05
TGT 170120C00070000 C 01/20/17 70.0 7.30 7.50
TGT 170120C00072500 C 01/20/17 72.5 5.05 5.25
TGT 170120C00075000 C 01/20/17 75.0 3.15 3.30
TGT 170120C00077500 C 01/20/17 77.5 1.70 1.76
TGT 170120C00080000 C 01/20/17 80.0 0.76 0.81
TGT 170120C00082500 C 01/20/17 82.5 0.30 0.34
TGT 170120C00085000 C 01/20/17 85.0 0.11 0.14
TGT 170120C00087500 C 01/20/17 87.5 0.04 0.06
TGT 170120C00090000 C 01/20/17 90.0 0.00 0.04
TGT 170120C00092500 C 01/20/17 92.5 0.00 0.03
TGT 170120C00095000 C 01/20/17 95.0 0.00 0.03
TGT 170120C00100000 C 01/20/17 100.0 0.00 0.03
TGT 170120C00105000 C 01/20/17 105.0 0.00 0.03
TGT 170120C00110000 C 01/20/17 110.0 0.00 0.02
TGT 170120C00115000 C 01/20/17 115.0 0.00 0.02
TGT 170120C00120000 C 01/20/17 120.0 0.00 0.02
TGT 170120P00035000 P 01/20/17 35.0 0.00 0.03
TGT 170120P00040000 P 01/20/17 40.0 0.00 0.03
TGT 170120P00045000 P 01/20/17 45.0 0.00 0.02
TGT 170120P00050000 P 01/20/17 50.0 0.01 0.03
TGT 170120P00052500 P 01/20/17 52.5 0.00 0.05
TGT 170120P00055000 P 01/20/17 55.0 0.01 0.06
TGT 170120P00057500 P 01/20/17 57.5 0.03 0.07
TGT 170120P00060000 P 01/20/17 60.0 0.07 0.09
TGT 170120P00062500 P 01/20/17 62.5 0.10 0.12
TGT 170120P00065000 P 01/20/17 65.0 0.14 0.16
TGT 170120P00067500 P 01/20/17 67.5 0.21 0.24
TGT 170120P00070000 P 01/20/17 70.0 0.34 0.35
TGT 170120P00072500 P 01/20/17 72.5 0.61 0.65
TGT 170120P00075000 P 01/20/17 75.0 1.16 1.20
TGT 170120P00077500 P 01/20/17 77.5 2.15 2.24
TGT 170120P00080000 P 01/20/17 80.0 3.65 3.85
TGT 170120P00082500 P 01/20/17 82.5 5.55 6.60
TGT 170120P00085000 P 01/20/17 85.0 7.75 8.90
TGT 170120P00087500 P 01/20/17 87.5 10.20 11.60
TGT 170120P00090000 P 01/20/17 90.0 12.65 14.30
TGT 170120P00092500 P 01/20/17 92.5 14.90 16.70
TGT 170120P00095000 P 01/20/17 95.0 17.40 19.20
TGT 170120P00100000 P 01/20/17 100.0 22.55 24.10
TGT 170120P00105000 P 01/20/17 105.0 27.45 30.00
TGT 170120P00110000 P 01/20/17 110.0 31.85 34.10
TGT 170120P00115000 P 01/20/17 115.0 37.55 39.10
TGT 170120P00120000 P 01/20/17 120.0 42.20 45.05
TGT 170421C00040000 C 04/21/17 40.0 35.40 39.30
TGT 170421C00045000 C 04/21/17 45.0 30.00 34.40
TGT 170421C00050000 C 04/21/17 50.0 25.05 29.50
TGT 170421C00055000 C 04/21/17 55.0 20.60 24.70
TGT 170421C00057500 C 04/21/17 57.5 18.65 22.15
TGT 170421C00060000 C 04/21/17 60.0 16.35 18.15
TGT 170421C00062500 C 04/21/17 62.5 14.05 15.35
TGT 170421C00065000 C 04/21/17 65.0 12.50 12.90
TGT 170421C00067500 C 04/21/17 67.5 10.25 10.70
TGT 170421C00070000 C 04/21/17 70.0 8.25 8.60
TGT 170421C00072500 C 04/21/17 72.5 6.45 6.70
TGT 170421C00075000 C 04/21/17 75.0 4.85 5.00
TGT 170421C00077500 C 04/21/17 77.5 3.45 3.60
TGT 170421C00080000 C 04/21/17 80.0 2.40 2.46
TGT 170421C00082500 C 04/21/17 82.5 1.58 1.66
TGT 170421C00085000 C 04/21/17 85.0 1.00 1.05
TGT 170421C00087500 C 04/21/17 87.5 0.61 0.66
TGT 170421C00090000 C 04/21/17 90.0 0.37 0.40
TGT 170421C00095000 C 04/21/17 95.0 0.13 0.16
TGT 170421C00100000 C 04/21/17 100.0 0.02 0.07
TGT 170421C00105000 C 04/21/17 105.0 0.00 0.04
TGT 170421P00040000 P 04/21/17 40.0 0.01 0.07
TGT 170421P00045000 P 04/21/17 45.0 0.04 0.09
TGT 170421P00050000 P 04/21/17 50.0 0.10 0.13
TGT 170421P00055000 P 04/21/17 55.0 0.18 0.25
TGT 170421P00057500 P 04/21/17 57.5 0.29 0.32
TGT 170421P00060000 P 04/21/17 60.0 0.40 0.44
TGT 170421P00062500 P 04/21/17 62.5 0.57 0.62
TGT 170421P00065000 P 04/21/17 65.0 0.82 0.88
TGT 170421P00067500 P 04/21/17 67.5 1.18 1.25
TGT 170421P00070000 P 04/21/17 70.0 1.68 1.76
TGT 170421P00072500 P 04/21/17 72.5 2.34 2.44
TGT 170421P00075000 P 04/21/17 75.0 3.20 3.30
TGT 170421P00077500 P 04/21/17 77.5 4.30 4.40
TGT 170421P00080000 P 04/21/17 80.0 5.70 5.85
TGT 170421P00082500 P 04/21/17 82.5 7.40 7.55
TGT 170421P00085000 P 04/21/17 85.0 9.20 9.55
TGT 170421P00087500 P 04/21/17 87.5 11.20 12.30
TGT 170421P00090000 P 04/21/17 90.0 13.45 14.45
TGT 170421P00095000 P 04/21/17 95.0 17.70 20.15
TGT 170421P00100000 P 04/21/17 100.0 22.30 25.00
TGT 170421P00105000 P 04/21/17 105.0 27.40 30.40
TGT 170721C00050000 C 07/21/17 50.0 26.05 28.50
TGT 170721C00055000 C 07/21/17 55.0 21.10 23.70
TGT 170721C00060000 C 07/21/17 60.0 16.90 18.15
TGT 170721C00065000 C 07/21/17 65.0 12.90 13.45
TGT 170721C00067500 C 07/21/17 67.5 10.95 11.30
TGT 170721C00070000 C 07/21/17 70.0 8.90 9.50
TGT 170721C00072500 C 07/21/17 72.5 7.40 7.60
TGT 170721C00075000 C 07/21/17 75.0 5.85 6.05
TGT 170721C00077500 C 07/21/17 77.5 4.55 4.70
TGT 170721C00080000 C 07/21/17 80.0 3.45 3.55
TGT 170721C00082500 C 07/21/17 82.5 2.57 2.64
TGT 170721C00085000 C 07/21/17 85.0 1.85 1.92
TGT 170721C00087500 C 07/21/17 87.5 1.31 1.37
TGT 170721C00090000 C 07/21/17 90.0 0.90 0.96
TGT 170721C00095000 C 07/21/17 95.0 0.42 0.47
TGT 170721C00100000 C 07/21/17 100.0 0.18 0.23
TGT 170721C00105000 C 07/21/17 105.0 0.07 0.11
TGT 170721C00110000 C 07/21/17 110.0 0.01 0.06
TGT 170721P00050000 P 07/21/17 50.0 0.35 0.39
TGT 170721P00055000 P 07/21/17 55.0 0.60 0.64
TGT 170721P00060000 P 07/21/17 60.0 1.01 1.07
TGT 170721P00065000 P 07/21/17 65.0 1.70 1.76
TGT 170721P00067500 P 07/21/17 67.5 2.20 2.26
TGT 170721P00070000 P 07/21/17 70.0 2.83 2.90
TGT 170721P00072500 P 07/21/17 72.5 3.60 3.70
TGT 170721P00075000 P 07/21/17 75.0 4.60 4.70
TGT 170721P00077500 P 07/21/17 77.5 5.75 5.85
TGT 170721P00080000 P 07/21/17 80.0 7.15 7.30
TGT 170721P00082500 P 07/21/17 82.5 8.70 8.90
TGT 170721P00085000 P 07/21/17 85.0 10.50 10.70
TGT 170721P00087500 P 07/21/17 87.5 12.35 12.90
TGT 170721P00090000 P 07/21/17 90.0 14.40 15.35
TGT 170721P00095000 P 07/21/17 95.0 18.80 19.90
TGT 170721P00100000 P 07/21/17 100.0 22.50 25.00
TGT 170721P00105000 P 07/21/17 105.0 27.40 30.15
TGT 170721P00110000 P 07/21/17 110.0 32.50 35.00
TGT 180119C00035000 C 01/19/18 35.0 39.70 44.50
TGT 180119C00040000 C 01/19/18 40.0 34.70 39.50
TGT 180119C00045000 C 01/19/18 45.0 29.85 34.45
TGT 180119C00050000 C 01/19/18 50.0 26.70 30.40
TGT 180119C00055000 C 01/19/18 55.0 21.75 23.50
TGT 180119C00057500 C 01/19/18 57.5 19.30 21.40
TGT 180119C00060000 C 01/19/18 60.0 17.40 18.50
TGT 180119C00062500 C 01/19/18 62.5 15.30 16.55
TGT 180119C00065000 C 01/19/18 65.0 13.45 14.35
TGT 180119C00067500 C 01/19/18 67.5 11.65 12.55
TGT 180119C00070000 C 01/19/18 70.0 10.35 10.85
TGT 180119C00072500 C 01/19/18 72.5 8.90 9.15
TGT 180119C00075000 C 01/19/18 75.0 7.55 7.70
TGT 180119C00077500 C 01/19/18 77.5 6.30 6.45
TGT 180119C00080000 C 01/19/18 80.0 5.20 5.30
TGT 180119C00082500 C 01/19/18 82.5 4.20 4.35
TGT 180119C00085000 C 01/19/18 85.0 3.35 3.50
TGT 180119C00087500 C 01/19/18 87.5 2.67 2.77
TGT 180119C00090000 C 01/19/18 90.0 2.09 2.19
TGT 180119C00092500 C 01/19/18 92.5 1.63 1.72
TGT 180119C00095000 C 01/19/18 95.0 1.26 1.35
TGT 180119C00100000 C 01/19/18 100.0 0.75 0.81
TGT 180119C00105000 C 01/19/18 105.0 0.43 0.48
TGT 180119C00110000 C 01/19/18 110.0 0.25 0.31
TGT 180119C00115000 C 01/19/18 115.0 0.14 0.20
TGT 180119C00120000 C 01/19/18 120.0 0.07 0.13
TGT 180119P00035000 P 01/19/18 35.0 0.26 0.31
TGT 180119P00040000 P 01/19/18 40.0 0.42 0.46
TGT 180119P00045000 P 01/19/18 45.0 0.65 0.70
TGT 180119P00050000 P 01/19/18 50.0 0.99 1.07
TGT 180119P00055000 P 01/19/18 55.0 1.50 1.60
TGT 180119P00057500 P 01/19/18 57.5 1.88 2.00
TGT 180119P00060000 P 01/19/18 60.0 2.30 2.42
TGT 180119P00062500 P 01/19/18 62.5 2.80 2.87
TGT 180119P00065000 P 01/19/18 65.0 3.35 3.45
TGT 180119P00067500 P 01/19/18 67.5 4.10 4.30
TGT 180119P00070000 P 01/19/18 70.0 4.90 5.00
TGT 180119P00072500 P 01/19/18 72.5 5.85 5.95
TGT 180119P00075000 P 01/19/18 75.0 6.90 7.05
TGT 180119P00077500 P 01/19/18 77.5 8.15 8.30
TGT 180119P00080000 P 01/19/18 80.0 9.50 9.80
TGT 180119P00082500 P 01/19/18 82.5 11.05 11.35
TGT 180119P00085000 P 01/19/18 85.0 12.70 13.05
TGT 180119P00087500 P 01/19/18 87.5 14.50 14.85
TGT 180119P00090000 P 01/19/18 90.0 16.40 16.75
TGT 180119P00092500 P 01/19/18 92.5 18.20 19.35
TGT 180119P00095000 P 01/19/18 95.0 20.40 21.45
TGT 180119P00100000 P 01/19/18 100.0 24.55 26.20
TGT 180119P00105000 P 01/19/18 105.0 29.20 33.00
TGT 180119P00110000 P 01/19/18 110.0 32.10 36.90
TGT 180119P00115000 P 01/19/18 115.0 37.05 41.80
TGT 180119P00120000 P 01/19/18 120.0 42.45 46.80
TGT 190118C00035000 C 01/18/19 35.0 39.50 44.45
TGT 190118C00040000 C 01/18/19 40.0 34.50 39.50
TGT 190118C00045000 C 01/18/19 45.0 30.05 35.00
TGT 190118C00050000 C 01/18/19 50.0 26.45 28.50
TGT 190118C00055000 C 01/18/19 55.0 22.15 23.85
TGT 190118C00057500 C 01/18/19 57.5 20.05 21.90
TGT 190118C00060000 C 01/18/19 60.0 18.10 19.60
TGT 190118C00062500 C 01/18/19 62.5 16.30 18.00
TGT 190118C00065000 C 01/18/19 65.0 14.55 16.00
TGT 190118C00067500 C 01/18/19 67.5 13.05 14.45
TGT 190118C00070000 C 01/18/19 70.0 11.55 12.65
TGT 190118C00072500 C 01/18/19 72.5 10.15 11.25
TGT 190118C00075000 C 01/18/19 75.0 9.25 9.95
TGT 190118C00077500 C 01/18/19 77.5 8.10 8.75
TGT 190118C00080000 C 01/18/19 80.0 7.00 7.65
TGT 190118C00082500 C 01/18/19 82.5 6.10 6.70
TGT 190118C00085000 C 01/18/19 85.0 5.30 5.80
TGT 190118C00087500 C 01/18/19 87.5 4.50 5.35
TGT 190118C00090000 C 01/18/19 90.0 3.85 4.40
TGT 190118C00095000 C 01/18/19 95.0 2.76 3.15
TGT 190118C00100000 C 01/18/19 100.0 1.97 2.39
TGT 190118C00105000 C 01/18/19 105.0 1.31 1.63
TGT 190118C00110000 C 01/18/19 110.0 0.55 1.26
TGT 190118C00115000 C 01/18/19 115.0 0.24 1.04
TGT 190118P00035000 P 01/18/19 35.0 0.47 1.00
TGT 190118P00040000 P 01/18/19 40.0 1.01 1.48
TGT 190118P00045000 P 01/18/19 45.0 1.51 1.99
TGT 190118P00050000 P 01/18/19 50.0 2.17 2.63
TGT 190118P00055000 P 01/18/19 55.0 3.20 3.60
TGT 190118P00057500 P 01/18/19 57.5 3.80 4.25
TGT 190118P00060000 P 01/18/19 60.0 4.35 4.95
TGT 190118P00062500 P 01/18/19 62.5 5.10 5.75
TGT 190118P00065000 P 01/18/19 65.0 5.90 6.55
TGT 190118P00067500 P 01/18/19 67.5 6.80 7.55
TGT 190118P00070000 P 01/18/19 70.0 7.75 8.60
TGT 190118P00072500 P 01/18/19 72.5 8.85 9.60
TGT 190118P00075000 P 01/18/19 75.0 10.00 10.80
TGT 190118P00077500 P 01/18/19 77.5 11.30 12.15
TGT 190118P00080000 P 01/18/19 80.0 12.70 13.55
TGT 190118P00082500 P 01/18/19 82.5 14.20 15.10
TGT 190118P00085000 P 01/18/19 85.0 15.75 16.70
TGT 190118P00087500 P 01/18/19 87.5 17.40 18.40
TGT 190118P00090000 P 01/18/19 90.0 19.20 20.10
TGT 190118P00095000 P 01/18/19 95.0 22.50 24.10
TGT 190118P00100000 P 01/18/19 100.0 27.00 28.05
TGT 190118P00105000 P 01/18/19 105.0 30.70 32.40
TGT 190118P00110000 P 01/18/19 110.0 35.35 37.25
TGT 190118P00115000 P 01/18/19 115.0 39.50 42.35

OPRA data is delayed 15 minutes.