Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Target Corp (TGT)
As of Jan 17 2017 5:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TGT 170120C00035000 C 01/20/17 35.0 35.20 37.55
TGT 170120C00040000 C 01/20/17 40.0 29.30 33.40
TGT 170120C00045000 C 01/20/17 45.0 24.15 28.20
TGT 170120C00050000 C 01/20/17 50.0 19.90 22.85
TGT 170120C00052500 C 01/20/17 52.5 17.25 20.25
TGT 170120C00055000 C 01/20/17 55.0 15.20 17.50
TGT 170120C00055500 C 01/20/17 55.5 13.75 17.40
TGT 170120C00056000 C 01/20/17 56.0 13.00 16.95
TGT 170120C00056500 C 01/20/17 56.5 12.55 16.45
TGT 170120C00057000 C 01/20/17 57.0 12.00 15.95
TGT 170120C00057500 C 01/20/17 57.5 12.65 15.00
TGT 170120C00058000 C 01/20/17 58.0 11.00 14.95
TGT 170120C00058500 C 01/20/17 58.5 10.50 14.45
TGT 170120C00059000 C 01/20/17 59.0 10.00 13.95
TGT 170120C00059500 C 01/20/17 59.5 9.50 13.45
TGT 170120C00060000 C 01/20/17 60.0 10.75 11.05
TGT 170120C00060500 C 01/20/17 60.5 8.50 12.45
TGT 170120C00061000 C 01/20/17 61.0 8.70 12.10
TGT 170120C00061500 C 01/20/17 61.5 7.50 11.45
TGT 170120C00062000 C 01/20/17 62.0 7.35 10.85
TGT 170120C00062500 C 01/20/17 62.5 8.30 8.55
TGT 170120C00063000 C 01/20/17 63.0 6.85 10.05
TGT 170120C00063500 C 01/20/17 63.5 5.50 9.45
TGT 170120C00064000 C 01/20/17 64.0 5.80 8.90
TGT 170120C00064500 C 01/20/17 64.5 4.55 8.20
TGT 170120C00065000 C 01/20/17 65.0 5.85 6.05
TGT 170120C00065500 C 01/20/17 65.5 3.55 7.40
TGT 170120C00066000 C 01/20/17 66.0 3.85 6.40
TGT 170120C00066500 C 01/20/17 66.5 2.55 6.80
TGT 170120C00067000 C 01/20/17 67.0 3.85 4.05
TGT 170120C00067500 C 01/20/17 67.5 3.35 3.55
TGT 170120C00068000 C 01/20/17 68.0 2.93 3.10
TGT 170120C00068500 C 01/20/17 68.5 2.47 2.58
TGT 170120C00069000 C 01/20/17 69.0 2.00 2.11
TGT 170120C00069500 C 01/20/17 69.5 1.56 1.66
TGT 170120C00070000 C 01/20/17 70.0 1.18 1.23
TGT 170120C00070500 C 01/20/17 70.5 0.83 0.87
TGT 170120C00071000 C 01/20/17 71.0 0.51 0.58
TGT 170120C00071500 C 01/20/17 71.5 0.29 0.36
TGT 170120C00072000 C 01/20/17 72.0 0.19 0.21
TGT 170120C00072500 C 01/20/17 72.5 0.10 0.12
TGT 170120C00073000 C 01/20/17 73.0 0.05 0.07
TGT 170120C00073500 C 01/20/17 73.5 0.02 0.05
TGT 170120C00074000 C 01/20/17 74.0 0.01 0.03
TGT 170120C00074500 C 01/20/17 74.5 0.00 0.03
TGT 170120C00075000 C 01/20/17 75.0 0.00 0.03
TGT 170120C00075500 C 01/20/17 75.5 0.00 0.05
TGT 170120C00076000 C 01/20/17 76.0 0.00 0.02
TGT 170120C00076500 C 01/20/17 76.5 0.00 0.04
TGT 170120C00077000 C 01/20/17 77.0 0.00 0.02
TGT 170120C00077500 C 01/20/17 77.5 0.00 0.01
TGT 170120C00078000 C 01/20/17 78.0 0.00 0.04
TGT 170120C00078500 C 01/20/17 78.5 0.00 0.04
TGT 170120C00079000 C 01/20/17 79.0 0.00 0.04
TGT 170120C00079500 C 01/20/17 79.5 0.00 0.04
TGT 170120C00080000 C 01/20/17 80.0 0.00 0.01
TGT 170120C00080500 C 01/20/17 80.5 0.00 0.04
TGT 170120C00081000 C 01/20/17 81.0 0.00 0.04
TGT 170120C00081500 C 01/20/17 81.5 0.00 0.04
TGT 170120C00082000 C 01/20/17 82.0 0.00 0.04
TGT 170120C00082500 C 01/20/17 82.5 0.00 0.04
TGT 170120C00083000 C 01/20/17 83.0 0.00 0.04
TGT 170120C00083500 C 01/20/17 83.5 0.00 0.04
TGT 170120C00084000 C 01/20/17 84.0 0.00 0.04
TGT 170120C00084500 C 01/20/17 84.5 0.00 0.04
TGT 170120C00085000 C 01/20/17 85.0 0.00 0.01
TGT 170120C00086000 C 01/20/17 86.0 0.00 0.04
TGT 170120C00087000 C 01/20/17 87.0 0.00 0.04
TGT 170120C00087500 C 01/20/17 87.5 0.00 0.04
TGT 170120C00088000 C 01/20/17 88.0 0.00 0.04
TGT 170120C00089000 C 01/20/17 89.0 0.00 0.04
TGT 170120C00090000 C 01/20/17 90.0 0.00 0.03
TGT 170120C00092500 C 01/20/17 92.5 0.00 0.04
TGT 170120C00095000 C 01/20/17 95.0 0.00 0.04
TGT 170120C00100000 C 01/20/17 100.0 0.00 0.04
TGT 170120C00105000 C 01/20/17 105.0 0.00 0.04
TGT 170120C00110000 C 01/20/17 110.0 0.00 0.01
TGT 170120C00115000 C 01/20/17 115.0 0.00 0.04
TGT 170120C00120000 C 01/20/17 120.0 0.00 0.04
TGT 170120P00035000 P 01/20/17 35.0 0.00 0.04
TGT 170120P00040000 P 01/20/17 40.0 0.00 0.01
TGT 170120P00045000 P 01/20/17 45.0 0.00 0.01
TGT 170120P00050000 P 01/20/17 50.0 0.00 0.01
TGT 170120P00052500 P 01/20/17 52.5 0.00 0.04
TGT 170120P00055000 P 01/20/17 55.0 0.00 0.02
TGT 170120P00055500 P 01/20/17 55.5 0.00 0.07
TGT 170120P00056000 P 01/20/17 56.0 0.00 0.07
TGT 170120P00056500 P 01/20/17 56.5 0.00 0.07
TGT 170120P00057000 P 01/20/17 57.0 0.00 0.07
TGT 170120P00057500 P 01/20/17 57.5 0.00 0.04
TGT 170120P00058000 P 01/20/17 58.0 0.00 0.07
TGT 170120P00058500 P 01/20/17 58.5 0.00 0.07
TGT 170120P00059000 P 01/20/17 59.0 0.00 0.04
TGT 170120P00059500 P 01/20/17 59.5 0.00 0.07
TGT 170120P00060000 P 01/20/17 60.0 0.00 0.04
TGT 170120P00060500 P 01/20/17 60.5 0.00 0.07
TGT 170120P00061000 P 01/20/17 61.0 0.00 0.07
TGT 170120P00061500 P 01/20/17 61.5 0.00 0.07
TGT 170120P00062000 P 01/20/17 62.0 0.00 0.04
TGT 170120P00062500 P 01/20/17 62.5 0.00 0.02
TGT 170120P00063000 P 01/20/17 63.0 0.00 0.13
TGT 170120P00063500 P 01/20/17 63.5 0.00 0.08
TGT 170120P00064000 P 01/20/17 64.0 0.00 0.07
TGT 170120P00064500 P 01/20/17 64.5 0.00 0.08
TGT 170120P00065000 P 01/20/17 65.0 0.01 0.06
TGT 170120P00065500 P 01/20/17 65.5 0.00 0.06
TGT 170120P00066000 P 01/20/17 66.0 0.01 0.11
TGT 170120P00066500 P 01/20/17 66.5 0.01 0.03
TGT 170120P00067000 P 01/20/17 67.0 0.01 0.04
TGT 170120P00067500 P 01/20/17 67.5 0.03 0.06
TGT 170120P00068000 P 01/20/17 68.0 0.04 0.06
TGT 170120P00068500 P 01/20/17 68.5 0.07 0.09
TGT 170120P00069000 P 01/20/17 69.0 0.09 0.13
TGT 170120P00069500 P 01/20/17 69.5 0.17 0.19
TGT 170120P00070000 P 01/20/17 70.0 0.25 0.29
TGT 170120P00070500 P 01/20/17 70.5 0.39 0.43
TGT 170120P00071000 P 01/20/17 71.0 0.60 0.64
TGT 170120P00071500 P 01/20/17 71.5 0.88 0.93
TGT 170120P00072000 P 01/20/17 72.0 1.23 1.30
TGT 170120P00072500 P 01/20/17 72.5 1.62 1.90
TGT 170120P00073000 P 01/20/17 73.0 2.07 2.17
TGT 170120P00073500 P 01/20/17 73.5 2.54 2.65
TGT 170120P00074000 P 01/20/17 74.0 2.99 3.25
TGT 170120P00074500 P 01/20/17 74.5 3.45 3.75
TGT 170120P00075000 P 01/20/17 75.0 4.00 4.20
TGT 170120P00075500 P 01/20/17 75.5 4.50 4.75
TGT 170120P00076000 P 01/20/17 76.0 5.00 5.20
TGT 170120P00076500 P 01/20/17 76.5 4.20 6.65
TGT 170120P00077000 P 01/20/17 77.0 4.70 7.05
TGT 170120P00077500 P 01/20/17 77.5 6.50 6.80
TGT 170120P00078000 P 01/20/17 78.0 5.70 7.95
TGT 170120P00078500 P 01/20/17 78.5 6.20 8.45
TGT 170120P00079000 P 01/20/17 79.0 8.00 8.30
TGT 170120P00079500 P 01/20/17 79.5 7.10 9.50
TGT 170120P00080000 P 01/20/17 80.0 9.00 9.25
TGT 170120P00080500 P 01/20/17 80.5 7.60 11.15
TGT 170120P00081000 P 01/20/17 81.0 8.65 12.30
TGT 170120P00081500 P 01/20/17 81.5 8.60 12.70
TGT 170120P00082000 P 01/20/17 82.0 9.60 13.15
TGT 170120P00082500 P 01/20/17 82.5 10.25 13.45
TGT 170120P00083000 P 01/20/17 83.0 10.20 14.00
TGT 170120P00083500 P 01/20/17 83.5 10.80 14.65
TGT 170120P00084000 P 01/20/17 84.0 11.55 15.20
TGT 170120P00084500 P 01/20/17 84.5 12.10 15.70
TGT 170120P00085000 P 01/20/17 85.0 13.75 15.00
TGT 170120P00086000 P 01/20/17 86.0 13.35 17.15
TGT 170120P00087000 P 01/20/17 87.0 14.05 18.20
TGT 170120P00087500 P 01/20/17 87.5 15.20 18.50
TGT 170120P00088000 P 01/20/17 88.0 15.20 19.15
TGT 170120P00089000 P 01/20/17 89.0 16.20 20.15
TGT 170120P00090000 P 01/20/17 90.0 17.55 20.20
TGT 170120P00092500 P 01/20/17 92.5 20.10 23.45
TGT 170120P00095000 P 01/20/17 95.0 22.05 26.40
TGT 170120P00100000 P 01/20/17 100.0 27.55 30.20
TGT 170120P00105000 P 01/20/17 105.0 32.55 35.00
TGT 170120P00110000 P 01/20/17 110.0 37.05 41.35
TGT 170120P00115000 P 01/20/17 115.0 42.15 45.95
TGT 170120P00120000 P 01/20/17 120.0 47.15 50.95
TGT 170127C00063000 C 01/27/17 63.0 7.20 9.45
TGT 170127C00063500 C 01/27/17 63.5 5.85 8.50
TGT 170127C00064000 C 01/27/17 64.0 6.25 8.05
TGT 170127C00064500 C 01/27/17 64.5 4.90 7.50
TGT 170127C00065000 C 01/27/17 65.0 4.85 7.90
TGT 170127C00065500 C 01/27/17 65.5 4.55 6.55
TGT 170127C00066000 C 01/27/17 66.0 3.35 6.05
TGT 170127C00066500 C 01/27/17 66.5 3.80 5.65
TGT 170127C00067000 C 01/27/17 67.0 3.20 5.25
TGT 170127C00067500 C 01/27/17 67.5 1.58 5.60
TGT 170127C00068000 C 01/27/17 68.0 2.48 4.95
TGT 170127C00068500 C 01/27/17 68.5 2.42 4.50
TGT 170127C00069000 C 01/27/17 69.0 2.28 2.34
TGT 170127C00069500 C 01/27/17 69.5 1.89 1.94
TGT 170127C00070000 C 01/27/17 70.0 1.53 1.57
TGT 170127C00070500 C 01/27/17 70.5 1.21 1.24
TGT 170127C00071000 C 01/27/17 71.0 0.93 0.96
TGT 170127C00071500 C 01/27/17 71.5 0.70 0.73
TGT 170127C00072000 C 01/27/17 72.0 0.48 0.54
TGT 170127C00072500 C 01/27/17 72.5 0.36 0.39
TGT 170127C00073000 C 01/27/17 73.0 0.25 0.28
TGT 170127C00073500 C 01/27/17 73.5 0.17 0.19
TGT 170127C00074000 C 01/27/17 74.0 0.11 0.14
TGT 170127C00074500 C 01/27/17 74.5 0.07 0.11
TGT 170127C00075000 C 01/27/17 75.0 0.03 0.11
TGT 170127C00075500 C 01/27/17 75.5 0.03 0.11
TGT 170127C00076000 C 01/27/17 76.0 0.02 0.07
TGT 170127C00076500 C 01/27/17 76.5 0.01 0.11
TGT 170127C00077000 C 01/27/17 77.0 0.00 0.10
TGT 170127C00077500 C 01/27/17 77.5 0.00 0.09
TGT 170127C00078000 C 01/27/17 78.0 0.00 0.19
TGT 170127C00078500 C 01/27/17 78.5 0.00 0.23
TGT 170127C00079000 C 01/27/17 79.0 0.00 0.24
TGT 170127C00079500 C 01/27/17 79.5 0.00 0.23
TGT 170127C00080000 C 01/27/17 80.0 0.00 0.10
TGT 170127C00080500 C 01/27/17 80.5 0.00 0.22
TGT 170127C00081000 C 01/27/17 81.0 0.00 0.24
TGT 170127C00081500 C 01/27/17 81.5 0.00 0.24
TGT 170127C00082000 C 01/27/17 82.0 0.00 0.24
TGT 170127C00082500 C 01/27/17 82.5 0.00 0.25
TGT 170127C00083000 C 01/27/17 83.0 0.00 0.23
TGT 170127C00083500 C 01/27/17 83.5 0.00 0.24
TGT 170127C00084000 C 01/27/17 84.0 0.00 0.23
TGT 170127C00084500 C 01/27/17 84.5 0.00 0.24
TGT 170127C00085000 C 01/27/17 85.0 0.00 0.21
TGT 170127P00063000 P 01/27/17 63.0 0.00 0.10
TGT 170127P00063500 P 01/27/17 63.5 0.00 0.10
TGT 170127P00064000 P 01/27/17 64.0 0.00 0.12
TGT 170127P00064500 P 01/27/17 64.5 0.00 0.13
TGT 170127P00065000 P 01/27/17 65.0 0.00 0.13
TGT 170127P00065500 P 01/27/17 65.5 0.00 0.13
TGT 170127P00066000 P 01/27/17 66.0 0.06 0.08
TGT 170127P00066500 P 01/27/17 66.5 0.03 0.13
TGT 170127P00067000 P 01/27/17 67.0 0.11 0.17
TGT 170127P00067500 P 01/27/17 67.5 0.13 0.20
TGT 170127P00068000 P 01/27/17 68.0 0.21 0.24
TGT 170127P00068500 P 01/27/17 68.5 0.27 0.30
TGT 170127P00069000 P 01/27/17 69.0 0.35 0.38
TGT 170127P00069500 P 01/27/17 69.5 0.45 0.49
TGT 170127P00070000 P 01/27/17 70.0 0.59 0.63
TGT 170127P00070500 P 01/27/17 70.5 0.76 0.80
TGT 170127P00071000 P 01/27/17 71.0 0.98 1.02
TGT 170127P00071500 P 01/27/17 71.5 1.24 1.29
TGT 170127P00072000 P 01/27/17 72.0 1.55 1.60
TGT 170127P00072500 P 01/27/17 72.5 1.90 1.96
TGT 170127P00073000 P 01/27/17 73.0 2.27 2.35
TGT 170127P00073500 P 01/27/17 73.5 2.66 2.79
TGT 170127P00074000 P 01/27/17 74.0 3.10 3.35
TGT 170127P00074500 P 01/27/17 74.5 2.50 4.25
TGT 170127P00075000 P 01/27/17 75.0 2.28 4.80
TGT 170127P00075500 P 01/27/17 75.5 3.40 5.25
TGT 170127P00076000 P 01/27/17 76.0 3.65 5.70
TGT 170127P00076500 P 01/27/17 76.5 3.70 7.70
TGT 170127P00077000 P 01/27/17 77.0 4.80 7.35
TGT 170127P00077500 P 01/27/17 77.5 4.65 8.60
TGT 170127P00078000 P 01/27/17 78.0 5.20 7.90
TGT 170127P00078500 P 01/27/17 78.5 5.65 9.75
TGT 170127P00079000 P 01/27/17 79.0 6.05 10.20
TGT 170127P00079500 P 01/27/17 79.5 6.60 10.70
TGT 170127P00080000 P 01/27/17 80.0 7.10 11.20
TGT 170127P00080500 P 01/27/17 80.5 7.60 11.65
TGT 170127P00081000 P 01/27/17 81.0 8.20 12.20
TGT 170127P00081500 P 01/27/17 81.5 8.60 12.70
TGT 170127P00082000 P 01/27/17 82.0 9.15 13.20
TGT 170127P00082500 P 01/27/17 82.5 9.65 13.70
TGT 170127P00083000 P 01/27/17 83.0 10.05 14.20
TGT 170127P00083500 P 01/27/17 83.5 10.65 14.70
TGT 170127P00084000 P 01/27/17 84.0 11.00 15.20
TGT 170127P00084500 P 01/27/17 84.5 11.65 15.70
TGT 170127P00085000 P 01/27/17 85.0 12.30 15.25
TGT 170203C00063000 C 02/03/17 63.0 7.10 9.25
TGT 170203C00063500 C 02/03/17 63.5 5.50 9.40
TGT 170203C00064000 C 02/03/17 64.0 5.35 9.30
TGT 170203C00064500 C 02/03/17 64.5 4.90 8.45
TGT 170203C00065000 C 02/03/17 65.0 4.40 7.95
TGT 170203C00065500 C 02/03/17 65.5 3.95 7.50
TGT 170203C00066000 C 02/03/17 66.0 4.05 7.05
TGT 170203C00066500 C 02/03/17 66.5 3.80 6.40
TGT 170203C00067000 C 02/03/17 67.0 2.95 5.75
TGT 170203C00067500 C 02/03/17 67.5 2.64 5.30
TGT 170203C00068000 C 02/03/17 68.0 1.74 5.05
TGT 170203C00068500 C 02/03/17 68.5 1.12 4.95
TGT 170203C00069000 C 02/03/17 69.0 1.37 4.35
TGT 170203C00069500 C 02/03/17 69.5 2.07 2.24
TGT 170203C00070000 C 02/03/17 70.0 1.82 1.88
TGT 170203C00070500 C 02/03/17 70.5 1.50 1.59
TGT 170203C00071000 C 02/03/17 71.0 1.22 1.31
TGT 170203C00071500 C 02/03/17 71.5 0.98 1.03
TGT 170203C00072000 C 02/03/17 72.0 0.77 0.82
TGT 170203C00072500 C 02/03/17 72.5 0.54 0.64
TGT 170203C00073000 C 02/03/17 73.0 0.38 0.49
TGT 170203C00073500 C 02/03/17 73.5 0.33 0.38
TGT 170203C00074000 C 02/03/17 74.0 0.23 0.28
TGT 170203C00074500 C 02/03/17 74.5 0.16 0.21
TGT 170203C00075000 C 02/03/17 75.0 0.10 0.16
TGT 170203C00075500 C 02/03/17 75.5 0.00 0.13
TGT 170203C00076000 C 02/03/17 76.0 0.01 0.11
TGT 170203C00076500 C 02/03/17 76.5 0.04 0.11
TGT 170203C00077000 C 02/03/17 77.0 0.00 0.11
TGT 170203C00077500 C 02/03/17 77.5 0.00 0.09
TGT 170203C00078000 C 02/03/17 78.0 0.00 0.18
TGT 170203C00078500 C 02/03/17 78.5 0.00 0.23
TGT 170203C00079000 C 02/03/17 79.0 0.00 0.24
TGT 170203C00079500 C 02/03/17 79.5 0.00 0.24
TGT 170203C00080000 C 02/03/17 80.0 0.00 0.10
TGT 170203C00080500 C 02/03/17 80.5 0.00 0.24
TGT 170203C00081000 C 02/03/17 81.0 0.00 0.23
TGT 170203C00081500 C 02/03/17 81.5 0.00 0.24
TGT 170203C00082000 C 02/03/17 82.0 0.00 0.25
TGT 170203C00082500 C 02/03/17 82.5 0.00 0.25
TGT 170203C00083000 C 02/03/17 83.0 0.00 0.24
TGT 170203C00083500 C 02/03/17 83.5 0.00 0.25
TGT 170203C00084000 C 02/03/17 84.0 0.00 0.22
TGT 170203C00084500 C 02/03/17 84.5 0.00 0.25
TGT 170203C00085000 C 02/03/17 85.0 0.00 0.23
TGT 170203P00063000 P 02/03/17 63.0 0.00 0.17
TGT 170203P00063500 P 02/03/17 63.5 0.00 0.24
TGT 170203P00064000 P 02/03/17 64.0 0.01 0.23
TGT 170203P00064500 P 02/03/17 64.5 0.00 0.20
TGT 170203P00065000 P 02/03/17 65.0 0.01 0.26
TGT 170203P00065500 P 02/03/17 65.5 0.02 0.25
TGT 170203P00066000 P 02/03/17 66.0 0.13 0.29
TGT 170203P00066500 P 02/03/17 66.5 0.20 0.26
TGT 170203P00067000 P 02/03/17 67.0 0.25 0.33
TGT 170203P00067500 P 02/03/17 67.5 0.32 0.39
TGT 170203P00068000 P 02/03/17 68.0 0.36 0.45
TGT 170203P00068500 P 02/03/17 68.5 0.47 0.53
TGT 170203P00069000 P 02/03/17 69.0 0.59 0.63
TGT 170203P00069500 P 02/03/17 69.5 0.66 0.80
TGT 170203P00070000 P 02/03/17 70.0 0.87 0.92
TGT 170203P00070500 P 02/03/17 70.5 1.02 1.10
TGT 170203P00071000 P 02/03/17 71.0 1.26 1.32
TGT 170203P00071500 P 02/03/17 71.5 1.52 1.58
TGT 170203P00072000 P 02/03/17 72.0 1.81 1.87
TGT 170203P00072500 P 02/03/17 72.5 2.13 2.19
TGT 170203P00073000 P 02/03/17 73.0 2.42 2.80
TGT 170203P00073500 P 02/03/17 73.5 2.56 3.65
TGT 170203P00074000 P 02/03/17 74.0 3.05 3.50
TGT 170203P00074500 P 02/03/17 74.5 2.31 4.25
TGT 170203P00075000 P 02/03/17 75.0 3.55 5.05
TGT 170203P00075500 P 02/03/17 75.5 2.81 6.85
TGT 170203P00076000 P 02/03/17 76.0 3.25 7.20
TGT 170203P00076500 P 02/03/17 76.5 3.70 7.75
TGT 170203P00077000 P 02/03/17 77.0 4.10 8.15
TGT 170203P00077500 P 02/03/17 77.5 4.65 8.70
TGT 170203P00078000 P 02/03/17 78.0 5.25 9.10
TGT 170203P00078500 P 02/03/17 78.5 5.70 9.65
TGT 170203P00079000 P 02/03/17 79.0 6.15 10.30
TGT 170203P00079500 P 02/03/17 79.5 6.60 10.80
TGT 170203P00080000 P 02/03/17 80.0 7.10 11.05
TGT 170203P00080500 P 02/03/17 80.5 7.60 11.60
TGT 170203P00081000 P 02/03/17 81.0 8.10 12.10
TGT 170203P00081500 P 02/03/17 81.5 8.60 12.60
TGT 170203P00082000 P 02/03/17 82.0 9.05 13.10
TGT 170203P00082500 P 02/03/17 82.5 9.60 13.70
TGT 170203P00083000 P 02/03/17 83.0 10.20 14.20
TGT 170203P00083500 P 02/03/17 83.5 10.55 14.60
TGT 170203P00084000 P 02/03/17 84.0 11.20 15.10
TGT 170203P00084500 P 02/03/17 84.5 11.60 15.90
TGT 170203P00085000 P 02/03/17 85.0 12.55 15.30
TGT 170210C00063000 C 02/10/17 63.0 7.10 9.45
TGT 170210C00063500 C 02/10/17 63.5 6.40 9.45
TGT 170210C00064000 C 02/10/17 64.0 6.00 8.95
TGT 170210C00064500 C 02/10/17 64.5 5.50 8.50
TGT 170210C00065000 C 02/10/17 65.0 5.10 8.05
TGT 170210C00065500 C 02/10/17 65.5 4.45 7.45
TGT 170210C00066000 C 02/10/17 66.0 4.10 6.85
TGT 170210C00066500 C 02/10/17 66.5 3.60 6.75
TGT 170210C00067000 C 02/10/17 67.0 3.15 6.30
TGT 170210C00067500 C 02/10/17 67.5 2.62 5.85
TGT 170210C00068000 C 02/10/17 68.0 2.20 5.55
TGT 170210C00068500 C 02/10/17 68.5 1.63 4.85
TGT 170210C00069000 C 02/10/17 69.0 2.64 2.84
TGT 170210C00069500 C 02/10/17 69.5 2.27 2.48
TGT 170210C00070000 C 02/10/17 70.0 1.91 2.18
TGT 170210C00070500 C 02/10/17 70.5 1.62 1.80
TGT 170210C00071000 C 02/10/17 71.0 1.33 1.53
TGT 170210C00071500 C 02/10/17 71.5 1.08 1.34
TGT 170210C00072000 C 02/10/17 72.0 0.92 1.07
TGT 170210C00072500 C 02/10/17 72.5 0.70 0.92
TGT 170210C00073000 C 02/10/17 73.0 0.56 0.69
TGT 170210C00073500 C 02/10/17 73.5 0.42 0.62
TGT 170210C00074000 C 02/10/17 74.0 0.31 0.46
TGT 170210C00074500 C 02/10/17 74.5 0.15 0.35
TGT 170210C00075000 C 02/10/17 75.0 0.17 0.30
TGT 170210C00075500 C 02/10/17 75.5 0.02 0.32
TGT 170210C00076000 C 02/10/17 76.0 0.00 0.46
TGT 170210C00076500 C 02/10/17 76.5 0.01 0.28
TGT 170210C00077000 C 02/10/17 77.0 0.00 0.49
TGT 170210C00077500 C 02/10/17 77.5 0.00 0.17
TGT 170210C00078000 C 02/10/17 78.0 0.00 0.25
TGT 170210C00078500 C 02/10/17 78.5 0.00 0.35
TGT 170210C00079000 C 02/10/17 79.0 0.00 0.78
TGT 170210C00079500 C 02/10/17 79.5 0.00 0.77
TGT 170210C00080000 C 02/10/17 80.0 0.00 0.07
TGT 170210C00081000 C 02/10/17 81.0 0.00 1.18
TGT 170210P00063000 P 02/10/17 63.0 0.00 0.60
TGT 170210P00063500 P 02/10/17 63.5 0.00 0.41
TGT 170210P00064000 P 02/10/17 64.0 0.00 0.63
TGT 170210P00064500 P 02/10/17 64.5 0.00 0.58
TGT 170210P00065000 P 02/10/17 65.0 0.00 0.42
TGT 170210P00065500 P 02/10/17 65.5 0.00 0.30
TGT 170210P00066000 P 02/10/17 66.0 0.00 1.39
TGT 170210P00066500 P 02/10/17 66.5 0.22 0.47
TGT 170210P00067000 P 02/10/17 67.0 0.08 0.49
TGT 170210P00067500 P 02/10/17 67.5 0.45 0.55
TGT 170210P00068000 P 02/10/17 68.0 0.53 0.61
TGT 170210P00068500 P 02/10/17 68.5 0.60 0.73
TGT 170210P00069000 P 02/10/17 69.0 0.71 0.87
TGT 170210P00069500 P 02/10/17 69.5 0.84 1.01
TGT 170210P00070000 P 02/10/17 70.0 1.07 1.23
TGT 170210P00070500 P 02/10/17 70.5 1.21 1.50
TGT 170210P00071000 P 02/10/17 71.0 1.39 1.60
TGT 170210P00071500 P 02/10/17 71.5 1.67 1.88
TGT 170210P00072000 P 02/10/17 72.0 1.97 2.18
TGT 170210P00072500 P 02/10/17 72.5 2.28 2.58
TGT 170210P00073000 P 02/10/17 73.0 2.44 2.84
TGT 170210P00073500 P 02/10/17 73.5 2.47 3.45
TGT 170210P00074000 P 02/10/17 74.0 2.26 3.95
TGT 170210P00074500 P 02/10/17 74.5 1.92 5.30
TGT 170210P00075000 P 02/10/17 75.0 2.43 5.10
TGT 170210P00075500 P 02/10/17 75.5 2.80 6.10
TGT 170210P00076000 P 02/10/17 76.0 3.20 6.30
TGT 170210P00076500 P 02/10/17 76.5 3.70 7.15
TGT 170210P00077000 P 02/10/17 77.0 4.25 7.15
TGT 170210P00077500 P 02/10/17 77.5 4.30 8.65
TGT 170210P00078000 P 02/10/17 78.0 5.20 8.15
TGT 170210P00078500 P 02/10/17 78.5 5.60 9.60
TGT 170210P00079000 P 02/10/17 79.0 6.10 10.05
TGT 170210P00079500 P 02/10/17 79.5 6.65 10.40
TGT 170210P00080000 P 02/10/17 80.0 6.95 11.20
TGT 170210P00081000 P 02/10/17 81.0 8.60 11.10
TGT 170217C00050000 C 02/17/17 50.0 20.10 22.40
TGT 170217C00055000 C 02/17/17 55.0 14.05 18.00
TGT 170217C00060000 C 02/17/17 60.0 10.35 12.10
TGT 170217C00065000 C 02/17/17 65.0 4.50 8.15
TGT 170217C00067500 C 02/17/17 67.5 3.05 5.20
TGT 170217C00070000 C 02/17/17 70.0 2.10 2.26
TGT 170217C00072500 C 02/17/17 72.5 0.89 1.02
TGT 170217C00075000 C 02/17/17 75.0 0.28 0.37
TGT 170217C00077500 C 02/17/17 77.5 0.08 0.12
TGT 170217C00080000 C 02/17/17 80.0 0.01 0.07
TGT 170217C00082500 C 02/17/17 82.5 0.00 0.04
TGT 170217C00085000 C 02/17/17 85.0 0.00 0.02
TGT 170217C00090000 C 02/17/17 90.0 0.00 0.04
TGT 170217C00095000 C 02/17/17 95.0 0.00 0.34
TGT 170217C00100000 C 02/17/17 100.0 0.00 0.06
TGT 170217C00105000 C 02/17/17 105.0 0.00 0.03
TGT 170217C00110000 C 02/17/17 110.0 0.00 0.03
TGT 170217C00115000 C 02/17/17 115.0 0.00 0.03
TGT 170217P00050000 P 02/17/17 50.0 0.00 0.02
TGT 170217P00055000 P 02/17/17 55.0 0.00 0.03
TGT 170217P00060000 P 02/17/17 60.0 0.06 0.14
TGT 170217P00065000 P 02/17/17 65.0 0.30 0.37
TGT 170217P00067500 P 02/17/17 67.5 0.70 0.79
TGT 170217P00070000 P 02/17/17 70.0 1.47 1.56
TGT 170217P00072500 P 02/17/17 72.5 2.81 3.05
TGT 170217P00075000 P 02/17/17 75.0 4.65 5.05
TGT 170217P00077500 P 02/17/17 77.5 6.85 7.95
TGT 170217P00080000 P 02/17/17 80.0 7.80 10.40
TGT 170217P00082500 P 02/17/17 82.5 10.30 14.05
TGT 170217P00085000 P 02/17/17 85.0 12.60 16.50
TGT 170217P00090000 P 02/17/17 90.0 17.75 21.50
TGT 170217P00095000 P 02/17/17 95.0 22.60 26.45
TGT 170217P00100000 P 02/17/17 100.0 27.55 31.50
TGT 170217P00105000 P 02/17/17 105.0 32.75 36.50
TGT 170217P00110000 P 02/17/17 110.0 37.80 41.50
TGT 170217P00115000 P 02/17/17 115.0 42.85 46.50
TGT 170224C00063000 C 02/24/17 63.0 7.15 9.40
TGT 170224C00063500 C 02/24/17 63.5 5.60 9.50
TGT 170224C00064000 C 02/24/17 64.0 5.10 9.50
TGT 170224C00064500 C 02/24/17 64.5 4.85 8.55
TGT 170224C00065000 C 02/24/17 65.0 5.05 8.10
TGT 170224C00065500 C 02/24/17 65.5 4.95 7.75
TGT 170224C00066000 C 02/24/17 66.0 4.05 7.10
TGT 170224C00066500 C 02/24/17 66.5 3.70 6.60
TGT 170224C00067000 C 02/24/17 67.0 3.30 6.15
TGT 170224C00067500 C 02/24/17 67.5 3.25 5.70
TGT 170224C00068000 C 02/24/17 68.0 2.29 5.25
TGT 170224C00068500 C 02/24/17 68.5 2.90 4.85
TGT 170224C00069000 C 02/24/17 69.0 2.62 3.15
TGT 170224C00069500 C 02/24/17 69.5 2.40 2.62
TGT 170224C00070000 C 02/24/17 70.0 2.14 2.28
TGT 170224C00070500 C 02/24/17 70.5 1.90 1.99
TGT 170224C00071000 C 02/24/17 71.0 1.63 1.71
TGT 170224C00071500 C 02/24/17 71.5 1.25 1.46
TGT 170224C00072000 C 02/24/17 72.0 1.18 1.25
TGT 170224C00072500 C 02/24/17 72.5 0.97 1.06
TGT 170224C00073000 C 02/24/17 73.0 0.81 0.89
TGT 170224C00073500 C 02/24/17 73.5 0.66 0.74
TGT 170224C00074000 C 02/24/17 74.0 0.53 0.59
TGT 170224C00074500 C 02/24/17 74.5 0.39 0.48
TGT 170224C00075000 C 02/24/17 75.0 0.33 0.40
TGT 170224C00075500 C 02/24/17 75.5 0.26 0.33
TGT 170224C00076000 C 02/24/17 76.0 0.21 0.28
TGT 170224C00076500 C 02/24/17 76.5 0.13 0.24
TGT 170224C00077000 C 02/24/17 77.0 0.05 0.23
TGT 170224C00077500 C 02/24/17 77.5 0.09 0.24
TGT 170224C00078000 C 02/24/17 78.0 0.02 0.23
TGT 170224C00078500 C 02/24/17 78.5 0.00 0.30
TGT 170224C00079000 C 02/24/17 79.0 0.00 0.37
TGT 170224C00079500 C 02/24/17 79.5 0.00 0.40
TGT 170224C00080000 C 02/24/17 80.0 0.00 0.44
TGT 170224C00081000 C 02/24/17 81.0 0.00 0.45
TGT 170224P00063000 P 02/24/17 63.0 0.22 0.36
TGT 170224P00063500 P 02/24/17 63.5 0.27 0.40
TGT 170224P00064000 P 02/24/17 64.0 0.31 0.44
TGT 170224P00064500 P 02/24/17 64.5 0.36 0.49
TGT 170224P00065000 P 02/24/17 65.0 0.44 0.54
TGT 170224P00065500 P 02/24/17 65.5 0.47 0.60
TGT 170224P00066000 P 02/24/17 66.0 0.55 0.64
TGT 170224P00066500 P 02/24/17 66.5 0.64 0.71
TGT 170224P00067000 P 02/24/17 67.0 0.73 0.81
TGT 170224P00067500 P 02/24/17 67.5 0.84 0.92
TGT 170224P00068000 P 02/24/17 68.0 0.96 1.05
TGT 170224P00068500 P 02/24/17 68.5 1.10 1.19
TGT 170224P00069000 P 02/24/17 69.0 1.26 1.35
TGT 170224P00069500 P 02/24/17 69.5 1.44 1.53
TGT 170224P00070000 P 02/24/17 70.0 1.64 1.73
TGT 170224P00070500 P 02/24/17 70.5 1.87 1.95
TGT 170224P00071000 P 02/24/17 71.0 2.12 2.21
TGT 170224P00071500 P 02/24/17 71.5 2.39 2.49
TGT 170224P00072000 P 02/24/17 72.0 2.72 2.91
TGT 170224P00072500 P 02/24/17 72.5 2.75 3.45
TGT 170224P00073000 P 02/24/17 73.0 3.20 3.90
TGT 170224P00073500 P 02/24/17 73.5 3.10 4.50
TGT 170224P00074000 P 02/24/17 74.0 2.64 5.55
TGT 170224P00074500 P 02/24/17 74.5 3.00 6.40
TGT 170224P00075000 P 02/24/17 75.0 3.60 6.20
TGT 170224P00075500 P 02/24/17 75.5 3.80 6.60
TGT 170224P00076000 P 02/24/17 76.0 4.30 6.70
TGT 170224P00076500 P 02/24/17 76.5 4.40 7.10
TGT 170224P00077000 P 02/24/17 77.0 4.90 8.45
TGT 170224P00077500 P 02/24/17 77.5 5.40 8.90
TGT 170224P00078000 P 02/24/17 78.0 5.05 8.95
TGT 170224P00078500 P 02/24/17 78.5 5.90 10.50
TGT 170224P00079000 P 02/24/17 79.0 6.60 10.95
TGT 170224P00079500 P 02/24/17 79.5 6.95 11.20
TGT 170224P00080000 P 02/24/17 80.0 7.70 12.05
TGT 170224P00081000 P 02/24/17 81.0 8.75 12.15
TGT 170303C00063000 C 03/03/17 63.0 7.10 10.05
TGT 170303C00063500 C 03/03/17 63.5 6.65 9.55
TGT 170303C00064000 C 03/03/17 64.0 6.05 9.20
TGT 170303C00064500 C 03/03/17 64.5 5.60 8.80
TGT 170303C00065000 C 03/03/17 65.0 5.20 7.90
TGT 170303C00065500 C 03/03/17 65.5 5.75 6.10
TGT 170303C00066000 C 03/03/17 66.0 5.35 5.65
TGT 170303C00066500 C 03/03/17 66.5 4.90 5.25
TGT 170303C00067000 C 03/03/17 67.0 4.55 4.85
TGT 170303C00067500 C 03/03/17 67.5 4.15 4.50
TGT 170303C00068000 C 03/03/17 68.0 3.80 4.10
TGT 170303C00068500 C 03/03/17 68.5 3.45 3.75
TGT 170303C00069000 C 03/03/17 69.0 3.15 3.40
TGT 170303C00069500 C 03/03/17 69.5 2.99 3.10
TGT 170303C00070000 C 03/03/17 70.0 2.69 2.76
TGT 170303C00070500 C 03/03/17 70.5 2.43 2.48
TGT 170303C00071000 C 03/03/17 71.0 2.18 2.22
TGT 170303C00071500 C 03/03/17 71.5 1.93 1.98
TGT 170303C00072000 C 03/03/17 72.0 1.72 1.76
TGT 170303C00072500 C 03/03/17 72.5 1.52 1.56
TGT 170303C00073000 C 03/03/17 73.0 1.33 1.37
TGT 170303C00073500 C 03/03/17 73.5 1.16 1.21
TGT 170303C00074000 C 03/03/17 74.0 1.01 1.05
TGT 170303C00074500 C 03/03/17 74.5 0.88 0.92
TGT 170303C00075000 C 03/03/17 75.0 0.75 0.80
TGT 170303C00075500 C 03/03/17 75.5 0.63 0.68
TGT 170303C00076000 C 03/03/17 76.0 0.54 0.58
TGT 170303C00076500 C 03/03/17 76.5 0.43 0.51
TGT 170303C00077000 C 03/03/17 77.0 0.35 0.44
TGT 170303C00077500 C 03/03/17 77.5 0.30 0.39
TGT 170303C00078000 C 03/03/17 78.0 0.24 0.37
TGT 170303C00078500 C 03/03/17 78.5 0.21 0.32
TGT 170303P00063000 P 03/03/17 63.0 0.46 0.57
TGT 170303P00063500 P 03/03/17 63.5 0.54 0.64
TGT 170303P00064000 P 03/03/17 64.0 0.62 0.71
TGT 170303P00064500 P 03/03/17 64.5 0.69 0.76
TGT 170303P00065000 P 03/03/17 65.0 0.74 0.82
TGT 170303P00065500 P 03/03/17 65.5 0.86 0.90
TGT 170303P00066000 P 03/03/17 66.0 0.94 1.00
TGT 170303P00066500 P 03/03/17 66.5 1.07 1.11
TGT 170303P00067000 P 03/03/17 67.0 1.17 1.24
TGT 170303P00067500 P 03/03/17 67.5 1.32 1.37
TGT 170303P00068000 P 03/03/17 68.0 1.48 1.54
TGT 170303P00068500 P 03/03/17 68.5 1.65 1.70
TGT 170303P00069000 P 03/03/17 69.0 1.83 1.89
TGT 170303P00069500 P 03/03/17 69.5 2.03 2.09
TGT 170303P00070000 P 03/03/17 70.0 2.25 2.29
TGT 170303P00070500 P 03/03/17 70.5 2.46 2.53
TGT 170303P00071000 P 03/03/17 71.0 2.72 2.78
TGT 170303P00071500 P 03/03/17 71.5 2.99 3.25
TGT 170303P00072000 P 03/03/17 72.0 3.25 3.55
TGT 170303P00072500 P 03/03/17 72.5 3.55 3.85
TGT 170303P00073000 P 03/03/17 73.0 3.85 4.20
TGT 170303P00073500 P 03/03/17 73.5 4.10 4.55
TGT 170303P00074000 P 03/03/17 74.0 4.45 4.90
TGT 170303P00074500 P 03/03/17 74.5 4.90 5.25
TGT 170303P00075000 P 03/03/17 75.0 5.30 5.60
TGT 170303P00075500 P 03/03/17 75.5 5.65 6.00
TGT 170303P00076000 P 03/03/17 76.0 6.05 6.40
TGT 170303P00076500 P 03/03/17 76.5 6.50 6.80
TGT 170303P00077000 P 03/03/17 77.0 6.60 8.50
TGT 170303P00077500 P 03/03/17 77.5 5.40 9.15
TGT 170303P00078000 P 03/03/17 78.0 6.00 9.45
TGT 170303P00078500 P 03/03/17 78.5 6.40 9.20
TGT 170421C00040000 C 04/21/17 40.0 29.70 32.25
TGT 170421C00045000 C 04/21/17 45.0 23.95 28.00
TGT 170421C00050000 C 04/21/17 50.0 19.00 23.00
TGT 170421C00055000 C 04/21/17 55.0 14.05 18.05
TGT 170421C00057500 C 04/21/17 57.5 11.75 15.15
TGT 170421C00060000 C 04/21/17 60.0 11.00 11.40
TGT 170421C00062500 C 04/21/17 62.5 8.75 9.05
TGT 170421C00065000 C 04/21/17 65.0 6.65 6.95
TGT 170421C00067500 C 04/21/17 67.5 5.00 5.10
TGT 170421C00070000 C 04/21/17 70.0 3.45 3.55
TGT 170421C00072500 C 04/21/17 72.5 2.28 2.32
TGT 170421C00075000 C 04/21/17 75.0 1.39 1.43
TGT 170421C00077500 C 04/21/17 77.5 0.80 0.84
TGT 170421C00080000 C 04/21/17 80.0 0.43 0.47
TGT 170421C00082500 C 04/21/17 82.5 0.23 0.25
TGT 170421C00085000 C 04/21/17 85.0 0.11 0.14
TGT 170421C00087500 C 04/21/17 87.5 0.06 0.08
TGT 170421C00090000 C 04/21/17 90.0 0.02 0.06
TGT 170421C00095000 C 04/21/17 95.0 0.00 0.05
TGT 170421C00100000 C 04/21/17 100.0 0.00 0.04
TGT 170421C00105000 C 04/21/17 105.0 0.00 0.04
TGT 170421P00040000 P 04/21/17 40.0 0.00 0.05
TGT 170421P00045000 P 04/21/17 45.0 0.00 0.05
TGT 170421P00050000 P 04/21/17 50.0 0.09 0.11
TGT 170421P00055000 P 04/21/17 55.0 0.23 0.27
TGT 170421P00057500 P 04/21/17 57.5 0.36 0.39
TGT 170421P00060000 P 04/21/17 60.0 0.55 0.59
TGT 170421P00062500 P 04/21/17 62.5 0.86 0.90
TGT 170421P00065000 P 04/21/17 65.0 1.33 1.38
TGT 170421P00067500 P 04/21/17 67.5 2.02 2.07
TGT 170421P00070000 P 04/21/17 70.0 2.98 3.05
TGT 170421P00072500 P 04/21/17 72.5 4.25 4.35
TGT 170421P00075000 P 04/21/17 75.0 5.85 5.95
TGT 170421P00077500 P 04/21/17 77.5 7.75 8.15
TGT 170421P00080000 P 04/21/17 80.0 7.85 10.75
TGT 170421P00082500 P 04/21/17 82.5 10.45 13.05
TGT 170421P00085000 P 04/21/17 85.0 12.85 15.65
TGT 170421P00087500 P 04/21/17 87.5 16.10 18.65
TGT 170421P00090000 P 04/21/17 90.0 18.10 21.65
TGT 170421P00095000 P 04/21/17 95.0 22.80 26.00
TGT 170421P00100000 P 04/21/17 100.0 28.40 31.10
TGT 170421P00105000 P 04/21/17 105.0 32.70 36.20
TGT 170721C00050000 C 07/21/17 50.0 20.40 22.30
TGT 170721C00055000 C 07/21/17 55.0 14.20 17.30
TGT 170721C00060000 C 07/21/17 60.0 11.20 12.85
TGT 170721C00065000 C 07/21/17 65.0 7.50 8.00
TGT 170721C00067500 C 07/21/17 67.5 6.00 6.15
TGT 170721C00070000 C 07/21/17 70.0 4.55 4.70
TGT 170721C00072500 C 07/21/17 72.5 3.35 3.55
TGT 170721C00075000 C 07/21/17 75.0 2.37 2.50
TGT 170721C00077500 C 07/21/17 77.5 1.65 1.69
TGT 170721C00080000 C 07/21/17 80.0 1.10 1.19
TGT 170721C00082500 C 07/21/17 82.5 0.72 0.80
TGT 170721C00085000 C 07/21/17 85.0 0.46 0.54
TGT 170721C00087500 C 07/21/17 87.5 0.27 0.37
TGT 170721C00090000 C 07/21/17 90.0 0.16 0.24
TGT 170721C00095000 C 07/21/17 95.0 0.05 0.09
TGT 170721C00100000 C 07/21/17 100.0 0.00 0.07
TGT 170721C00105000 C 07/21/17 105.0 0.00 0.05
TGT 170721C00110000 C 07/21/17 110.0 0.00 0.03
TGT 170721P00050000 P 07/21/17 50.0 0.35 0.44
TGT 170721P00055000 P 07/21/17 55.0 0.68 0.79
TGT 170721P00060000 P 07/21/17 60.0 1.33 1.44
TGT 170721P00065000 P 07/21/17 65.0 2.49 2.60
TGT 170721P00067500 P 07/21/17 67.5 3.35 3.45
TGT 170721P00070000 P 07/21/17 70.0 4.40 4.55
TGT 170721P00072500 P 07/21/17 72.5 5.70 5.85
TGT 170721P00075000 P 07/21/17 75.0 7.20 7.40
TGT 170721P00077500 P 07/21/17 77.5 8.95 9.15
TGT 170721P00080000 P 07/21/17 80.0 10.90 11.35
TGT 170721P00082500 P 07/21/17 82.5 11.10 13.60
TGT 170721P00085000 P 07/21/17 85.0 13.40 17.05
TGT 170721P00087500 P 07/21/17 87.5 15.70 19.45
TGT 170721P00090000 P 07/21/17 90.0 18.90 21.60
TGT 170721P00095000 P 07/21/17 95.0 23.90 25.65
TGT 170721P00100000 P 07/21/17 100.0 28.35 31.90
TGT 170721P00105000 P 07/21/17 105.0 32.70 36.90
TGT 170721P00110000 P 07/21/17 110.0 38.40 41.90
TGT 180119C00035000 C 01/19/18 35.0 33.50 38.25
TGT 180119C00040000 C 01/19/18 40.0 28.60 33.35
TGT 180119C00045000 C 01/19/18 45.0 23.60 28.20
TGT 180119C00050000 C 01/19/18 50.0 20.50 23.90
TGT 180119C00055000 C 01/19/18 55.0 15.25 18.90
TGT 180119C00057500 C 01/19/18 57.5 13.10 16.00
TGT 180119C00060000 C 01/19/18 60.0 11.95 14.35
TGT 180119C00062500 C 01/19/18 62.5 9.90 12.60
TGT 180119C00065000 C 01/19/18 65.0 9.05 9.20
TGT 180119C00067500 C 01/19/18 67.5 7.50 7.65
TGT 180119C00070000 C 01/19/18 70.0 6.15 6.30
TGT 180119C00072500 C 01/19/18 72.5 5.00 5.10
TGT 180119C00075000 C 01/19/18 75.0 4.00 4.10
TGT 180119C00077500 C 01/19/18 77.5 3.10 3.25
TGT 180119C00080000 C 01/19/18 80.0 2.43 2.60
TGT 180119C00082500 C 01/19/18 82.5 1.87 1.94
TGT 180119C00085000 C 01/19/18 85.0 1.40 1.49
TGT 180119C00087500 C 01/19/18 87.5 0.99 1.14
TGT 180119C00090000 C 01/19/18 90.0 0.71 0.86
TGT 180119C00092500 C 01/19/18 92.5 0.53 0.66
TGT 180119C00095000 C 01/19/18 95.0 0.41 0.50
TGT 180119C00100000 C 01/19/18 100.0 0.20 0.29
TGT 180119C00105000 C 01/19/18 105.0 0.10 0.19
TGT 180119C00110000 C 01/19/18 110.0 0.03 0.13
TGT 180119C00115000 C 01/19/18 115.0 0.02 0.09
TGT 180119C00120000 C 01/19/18 120.0 0.00 0.06
TGT 180119P00035000 P 01/19/18 35.0 0.22 0.30
TGT 180119P00040000 P 01/19/18 40.0 0.44 0.52
TGT 180119P00045000 P 01/19/18 45.0 0.74 0.83
TGT 180119P00050000 P 01/19/18 50.0 1.26 1.30
TGT 180119P00055000 P 01/19/18 55.0 1.98 2.03
TGT 180119P00057500 P 01/19/18 57.5 2.48 2.52
TGT 180119P00060000 P 01/19/18 60.0 3.00 3.15
TGT 180119P00062500 P 01/19/18 62.5 3.70 3.85
TGT 180119P00065000 P 01/19/18 65.0 4.55 4.75
TGT 180119P00067500 P 01/19/18 67.5 5.55 5.75
TGT 180119P00070000 P 01/19/18 70.0 6.80 6.90
TGT 180119P00072500 P 01/19/18 72.5 8.05 8.25
TGT 180119P00075000 P 01/19/18 75.0 9.50 9.75
TGT 180119P00077500 P 01/19/18 77.5 11.15 11.40
TGT 180119P00080000 P 01/19/18 80.0 12.95 13.15
TGT 180119P00082500 P 01/19/18 82.5 14.85 15.10
TGT 180119P00085000 P 01/19/18 85.0 15.45 17.95
TGT 180119P00087500 P 01/19/18 87.5 17.30 21.15
TGT 180119P00090000 P 01/19/18 90.0 19.15 23.35
TGT 180119P00092500 P 01/19/18 92.5 21.35 25.60
TGT 180119P00095000 P 01/19/18 95.0 23.80 28.50
TGT 180119P00100000 P 01/19/18 100.0 28.55 33.25
TGT 180119P00105000 P 01/19/18 105.0 33.40 38.00
TGT 180119P00110000 P 01/19/18 110.0 38.15 42.95
TGT 180119P00115000 P 01/19/18 115.0 43.10 47.90
TGT 180119P00120000 P 01/19/18 120.0 48.10 52.90
TGT 190118C00035000 C 01/18/19 35.0 33.70 38.50
TGT 190118C00040000 C 01/18/19 40.0 28.55 33.50
TGT 190118C00045000 C 01/18/19 45.0 24.15 28.50
TGT 190118C00050000 C 01/18/19 50.0 20.05 24.00
TGT 190118C00055000 C 01/18/19 55.0 16.75 19.25
TGT 190118C00057500 C 01/18/19 57.5 14.70 17.65
TGT 190118C00060000 C 01/18/19 60.0 13.55 14.90
TGT 190118C00062500 C 01/18/19 62.5 11.00 14.45
TGT 190118C00065000 C 01/18/19 65.0 9.25 13.15
TGT 190118C00067500 C 01/18/19 67.5 8.00 9.65
TGT 190118C00070000 C 01/18/19 70.0 7.50 8.40
TGT 190118C00072500 C 01/18/19 72.5 6.25 7.35
TGT 190118C00075000 C 01/18/19 75.0 5.85 6.80
TGT 190118C00077500 C 01/18/19 77.5 4.25 5.50
TGT 190118C00080000 C 01/18/19 80.0 4.00 4.90
TGT 190118C00082500 C 01/18/19 82.5 2.22 4.25
TGT 190118C00085000 C 01/18/19 85.0 2.31 3.85
TGT 190118C00087500 C 01/18/19 87.5 1.42 3.30
TGT 190118C00090000 C 01/18/19 90.0 0.86 3.00
TGT 190118C00095000 C 01/18/19 95.0 1.15 2.30
TGT 190118C00100000 C 01/18/19 100.0 0.02 2.32
TGT 190118C00105000 C 01/18/19 105.0 0.01 1.73
TGT 190118C00110000 C 01/18/19 110.0 0.01 1.31
TGT 190118C00115000 C 01/18/19 115.0 0.00 1.02
TGT 190118P00035000 P 01/18/19 35.0 0.68 1.19
TGT 190118P00040000 P 01/18/19 40.0 0.30 2.32
TGT 190118P00045000 P 01/18/19 45.0 0.76 2.27
TGT 190118P00050000 P 01/18/19 50.0 2.76 4.00
TGT 190118P00055000 P 01/18/19 55.0 3.30 5.05
TGT 190118P00057500 P 01/18/19 57.5 4.20 5.00
TGT 190118P00060000 P 01/18/19 60.0 4.65 6.60
TGT 190118P00062500 P 01/18/19 62.5 5.60 7.75
TGT 190118P00065000 P 01/18/19 65.0 7.50 8.55
TGT 190118P00067500 P 01/18/19 67.5 8.35 10.15
TGT 190118P00070000 P 01/18/19 70.0 7.75 11.70
TGT 190118P00072500 P 01/18/19 72.5 9.00 13.15
TGT 190118P00075000 P 01/18/19 75.0 10.55 14.70
TGT 190118P00077500 P 01/18/19 77.5 12.00 16.35
TGT 190118P00080000 P 01/18/19 80.0 13.55 18.00
TGT 190118P00082500 P 01/18/19 82.5 15.50 19.65
TGT 190118P00085000 P 01/18/19 85.0 17.25 21.45
TGT 190118P00087500 P 01/18/19 87.5 19.30 23.35
TGT 190118P00090000 P 01/18/19 90.0 21.30 25.35
TGT 190118P00095000 P 01/18/19 95.0 25.50 30.50
TGT 190118P00100000 P 01/18/19 100.0 29.50 34.30
TGT 190118P00105000 P 01/18/19 105.0 34.00 38.95
TGT 190118P00110000 P 01/18/19 110.0 39.00 43.45
TGT 190118P00115000 P 01/18/19 115.0 43.50 48.45

OPRA data is delayed 15 minutes.