Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Target Corp (TGT)
As of Apr 18 2018 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TGT 180420C00035000 C Apr 20, 2018 35.0 37.40 37.95
TGT 180420C00040000 C Apr 20, 2018 40.0 32.10 32.75
TGT 180420C00045000 C Apr 20, 2018 45.0 27.40 27.85
TGT 180420C00047500 C Apr 20, 2018 47.5 24.65 25.55
TGT 180420C00050000 C Apr 20, 2018 50.0 22.40 23.00
TGT 180420C00052500 C Apr 20, 2018 52.5 19.90 20.25
TGT 180420C00055000 C Apr 20, 2018 55.0 17.40 17.60
TGT 180420C00057500 C Apr 20, 2018 57.5 14.95 15.15
TGT 180420C00060000 C Apr 20, 2018 60.0 12.45 12.60
TGT 180420C00062500 C Apr 20, 2018 62.5 9.95 10.10
TGT 180420C00063000 C Apr 20, 2018 63.0 9.40 9.75
TGT 180420C00063500 C Apr 20, 2018 63.5 8.80 9.20
TGT 180420C00064000 C Apr 20, 2018 64.0 8.40 8.65
TGT 180420C00064500 C Apr 20, 2018 64.5 7.90 8.25
TGT 180420C00065000 C Apr 20, 2018 65.0 7.45 7.60
TGT 180420C00065500 C Apr 20, 2018 65.5 6.90 7.15
TGT 180420C00066000 C Apr 20, 2018 66.0 6.45 6.65
TGT 180420C00066500 C Apr 20, 2018 66.5 5.95 6.20
TGT 180420C00067000 C Apr 20, 2018 67.0 5.45 5.65
TGT 180420C00067500 C Apr 20, 2018 67.5 4.95 5.25
TGT 180420C00068000 C Apr 20, 2018 68.0 4.50 4.75
TGT 180420C00068500 C Apr 20, 2018 68.5 4.00 4.30
TGT 180420C00069000 C Apr 20, 2018 69.0 3.50 3.65
TGT 180420C00069500 C Apr 20, 2018 69.5 3.00 3.15
TGT 180420C00070000 C Apr 20, 2018 70.0 2.55 2.65
TGT 180420C00070500 C Apr 20, 2018 70.5 2.08 2.28
TGT 180420C00071000 C Apr 20, 2018 71.0 1.62 1.74
TGT 180420C00071500 C Apr 20, 2018 71.5 1.19 1.29
TGT 180420C00072000 C Apr 20, 2018 72.0 0.83 0.92
TGT 180420C00072500 C Apr 20, 2018 72.5 0.52 0.58
TGT 180420C00073000 C Apr 20, 2018 73.0 0.30 0.34
TGT 180420C00073500 C Apr 20, 2018 73.5 0.15 0.18
TGT 180420C00074000 C Apr 20, 2018 74.0 0.06 0.11
TGT 180420C00074500 C Apr 20, 2018 74.5 0.03 0.05
TGT 180420C00075000 C Apr 20, 2018 75.0 0.02 0.03
TGT 180420C00075500 C Apr 20, 2018 75.5 0.01 0.03
TGT 180420C00076000 C Apr 20, 2018 76.0 0.00 0.03
TGT 180420C00076500 C Apr 20, 2018 76.5 0.00 0.03
TGT 180420C00077000 C Apr 20, 2018 77.0 0.01 0.03
TGT 180420C00077500 C Apr 20, 2018 77.5 0.00 0.01
TGT 180420C00078000 C Apr 20, 2018 78.0 0.00 0.03
TGT 180420C00078500 C Apr 20, 2018 78.5 0.00 0.04
TGT 180420C00079000 C Apr 20, 2018 79.0 0.00 0.05
TGT 180420C00079500 C Apr 20, 2018 79.5 0.00 0.03
TGT 180420C00080000 C Apr 20, 2018 80.0 0.00 0.03
TGT 180420C00081000 C Apr 20, 2018 81.0 0.00 0.04
TGT 180420C00082000 C Apr 20, 2018 82.0 0.00 0.03
TGT 180420C00082500 C Apr 20, 2018 82.5 0.00 0.04
TGT 180420C00083000 C Apr 20, 2018 83.0 0.00 0.04
TGT 180420C00085000 C Apr 20, 2018 85.0 0.00 0.02
TGT 180420C00087500 C Apr 20, 2018 87.5 0.00 0.01
TGT 180420C00090000 C Apr 20, 2018 90.0 0.00 0.03
TGT 180420C00095000 C Apr 20, 2018 95.0 0.00 0.04
TGT 180420C00100000 C Apr 20, 2018 100.0 0.00 0.01
TGT 180420C00105000 C Apr 20, 2018 105.0 0.00 0.03
TGT 180420C00110000 C Apr 20, 2018 110.0 0.00 0.02
TGT 180420P00035000 P Apr 20, 2018 35.0 0.00 0.01
TGT 180420P00040000 P Apr 20, 2018 40.0 0.00 0.01
TGT 180420P00045000 P Apr 20, 2018 45.0 0.00 0.01
TGT 180420P00047500 P Apr 20, 2018 47.5 0.00 0.01
TGT 180420P00050000 P Apr 20, 2018 50.0 0.00 0.03
TGT 180420P00052500 P Apr 20, 2018 52.5 0.00 0.03
TGT 180420P00055000 P Apr 20, 2018 55.0 0.00 0.03
TGT 180420P00057500 P Apr 20, 2018 57.5 0.00 0.03
TGT 180420P00060000 P Apr 20, 2018 60.0 0.00 0.01
TGT 180420P00062500 P Apr 20, 2018 62.5 0.00 0.01
TGT 180420P00063000 P Apr 20, 2018 63.0 0.00 0.03
TGT 180420P00063500 P Apr 20, 2018 63.5 0.00 0.03
TGT 180420P00064000 P Apr 20, 2018 64.0 0.00 0.03
TGT 180420P00064500 P Apr 20, 2018 64.5 0.00 0.04
TGT 180420P00065000 P Apr 20, 2018 65.0 0.00 0.02
TGT 180420P00065500 P Apr 20, 2018 65.5 0.00 0.05
TGT 180420P00066000 P Apr 20, 2018 66.0 0.00 0.05
TGT 180420P00066500 P Apr 20, 2018 66.5 0.01 0.04
TGT 180420P00067000 P Apr 20, 2018 67.0 0.01 0.04
TGT 180420P00067500 P Apr 20, 2018 67.5 0.02 0.04
TGT 180420P00068000 P Apr 20, 2018 68.0 0.02 0.05
TGT 180420P00068500 P Apr 20, 2018 68.5 0.02 0.05
TGT 180420P00069000 P Apr 20, 2018 69.0 0.04 0.06
TGT 180420P00069500 P Apr 20, 2018 69.5 0.05 0.07
TGT 180420P00070000 P Apr 20, 2018 70.0 0.06 0.09
TGT 180420P00070500 P Apr 20, 2018 70.5 0.09 0.11
TGT 180420P00071000 P Apr 20, 2018 71.0 0.12 0.16
TGT 180420P00071500 P Apr 20, 2018 71.5 0.19 0.23
TGT 180420P00072000 P Apr 20, 2018 72.0 0.30 0.35
TGT 180420P00072500 P Apr 20, 2018 72.5 0.50 0.55
TGT 180420P00073000 P Apr 20, 2018 73.0 0.76 0.84
TGT 180420P00073500 P Apr 20, 2018 73.5 1.09 1.20
TGT 180420P00074000 P Apr 20, 2018 74.0 1.50 1.60
TGT 180420P00074500 P Apr 20, 2018 74.5 1.90 2.07
TGT 180420P00075000 P Apr 20, 2018 75.0 2.45 2.55
TGT 180420P00075500 P Apr 20, 2018 75.5 2.92 3.05
TGT 180420P00076000 P Apr 20, 2018 76.0 3.45 3.55
TGT 180420P00076500 P Apr 20, 2018 76.5 3.95 4.05
TGT 180420P00077000 P Apr 20, 2018 77.0 4.45 4.55
TGT 180420P00077500 P Apr 20, 2018 77.5 4.95 5.20
TGT 180420P00078000 P Apr 20, 2018 78.0 5.40 5.60
TGT 180420P00078500 P Apr 20, 2018 78.5 5.80 6.10
TGT 180420P00079000 P Apr 20, 2018 79.0 6.35 6.65
TGT 180420P00079500 P Apr 20, 2018 79.5 6.85 7.15
TGT 180420P00080000 P Apr 20, 2018 80.0 7.40 7.80
TGT 180420P00081000 P Apr 20, 2018 81.0 8.40 8.65
TGT 180420P00082000 P Apr 20, 2018 82.0 9.40 9.65
TGT 180420P00082500 P Apr 20, 2018 82.5 9.90 10.25
TGT 180420P00083000 P Apr 20, 2018 83.0 10.35 10.65
TGT 180420P00085000 P Apr 20, 2018 85.0 12.25 12.70
TGT 180420P00087500 P Apr 20, 2018 87.5 14.85 15.15
TGT 180420P00090000 P Apr 20, 2018 90.0 17.35 17.75
TGT 180420P00095000 P Apr 20, 2018 95.0 22.30 22.95
TGT 180420P00100000 P Apr 20, 2018 100.0 27.40 27.70
TGT 180420P00105000 P Apr 20, 2018 105.0 32.40 32.95
TGT 180420P00110000 P Apr 20, 2018 110.0 37.35 39.15
TGT 180427C00050000 C Apr 27, 2018 50.0 22.15 22.85
TGT 180427C00055000 C Apr 27, 2018 55.0 17.30 17.80
TGT 180427C00060000 C Apr 27, 2018 60.0 12.35 12.65
TGT 180427C00060500 C Apr 27, 2018 60.5 11.80 12.15
TGT 180427C00061000 C Apr 27, 2018 61.0 11.35 11.65
TGT 180427C00061500 C Apr 27, 2018 61.5 10.80 11.15
TGT 180427C00062000 C Apr 27, 2018 62.0 10.35 10.75
TGT 180427C00062500 C Apr 27, 2018 62.5 9.70 10.15
TGT 180427C00063000 C Apr 27, 2018 63.0 9.20 9.70
TGT 180427C00063500 C Apr 27, 2018 63.5 8.60 9.15
TGT 180427C00064000 C Apr 27, 2018 64.0 7.90 8.65
TGT 180427C00064500 C Apr 27, 2018 64.5 7.65 8.25
TGT 180427C00065000 C Apr 27, 2018 65.0 7.05 7.65
TGT 180427C00065500 C Apr 27, 2018 65.5 6.45 7.30
TGT 180427C00066000 C Apr 27, 2018 66.0 6.35 6.70
TGT 180427C00066500 C Apr 27, 2018 66.5 5.70 6.20
TGT 180427C00067000 C Apr 27, 2018 67.0 5.40 5.75
TGT 180427C00067500 C Apr 27, 2018 67.5 4.60 5.25
TGT 180427C00068000 C Apr 27, 2018 68.0 4.45 4.80
TGT 180427C00068500 C Apr 27, 2018 68.5 4.10 4.25
TGT 180427C00069000 C Apr 27, 2018 69.0 3.65 3.80
TGT 180427C00069500 C Apr 27, 2018 69.5 3.20 3.35
TGT 180427C00070000 C Apr 27, 2018 70.0 2.80 2.91
TGT 180427C00070500 C Apr 27, 2018 70.5 2.38 2.50
TGT 180427C00071000 C Apr 27, 2018 71.0 1.99 2.10
TGT 180427C00071500 C Apr 27, 2018 71.5 1.62 1.73
TGT 180427C00072000 C Apr 27, 2018 72.0 1.29 1.38
TGT 180427C00072500 C Apr 27, 2018 72.5 1.00 1.09
TGT 180427C00073000 C Apr 27, 2018 73.0 0.77 0.83
TGT 180427C00073500 C Apr 27, 2018 73.5 0.56 0.62
TGT 180427C00074000 C Apr 27, 2018 74.0 0.41 0.45
TGT 180427C00074500 C Apr 27, 2018 74.5 0.29 0.33
TGT 180427C00075000 C Apr 27, 2018 75.0 0.20 0.23
TGT 180427C00075500 C Apr 27, 2018 75.5 0.14 0.16
TGT 180427C00076000 C Apr 27, 2018 76.0 0.10 0.12
TGT 180427C00076500 C Apr 27, 2018 76.5 0.06 0.09
TGT 180427C00077000 C Apr 27, 2018 77.0 0.04 0.06
TGT 180427C00077500 C Apr 27, 2018 77.5 0.03 0.05
TGT 180427C00078000 C Apr 27, 2018 78.0 0.02 0.04
TGT 180427C00078500 C Apr 27, 2018 78.5 0.01 0.04
TGT 180427C00079000 C Apr 27, 2018 79.0 0.00 0.06
TGT 180427C00080000 C Apr 27, 2018 80.0 0.00 0.07
TGT 180427C00081000 C Apr 27, 2018 81.0 0.00 0.07
TGT 180427C00082000 C Apr 27, 2018 82.0 0.00 0.06
TGT 180427C00083000 C Apr 27, 2018 83.0 0.00 0.06
TGT 180427C00085000 C Apr 27, 2018 85.0 0.00 0.02
TGT 180427P00050000 P Apr 27, 2018 50.0 0.00 0.01
TGT 180427P00055000 P Apr 27, 2018 55.0 0.00 0.06
TGT 180427P00060000 P Apr 27, 2018 60.0 0.00 0.06
TGT 180427P00060500 P Apr 27, 2018 60.5 0.00 0.11
TGT 180427P00061000 P Apr 27, 2018 61.0 0.00 0.10
TGT 180427P00061500 P Apr 27, 2018 61.5 0.00 0.10
TGT 180427P00062000 P Apr 27, 2018 62.0 0.00 0.10
TGT 180427P00062500 P Apr 27, 2018 62.5 0.00 0.06
TGT 180427P00063000 P Apr 27, 2018 63.0 0.00 0.12
TGT 180427P00063500 P Apr 27, 2018 63.5 0.00 0.12
TGT 180427P00064000 P Apr 27, 2018 64.0 0.01 0.04
TGT 180427P00064500 P Apr 27, 2018 64.5 0.01 0.05
TGT 180427P00065000 P Apr 27, 2018 65.0 0.02 0.05
TGT 180427P00065500 P Apr 27, 2018 65.5 0.02 0.08
TGT 180427P00066000 P Apr 27, 2018 66.0 0.03 0.08
TGT 180427P00066500 P Apr 27, 2018 66.5 0.04 0.09
TGT 180427P00067000 P Apr 27, 2018 67.0 0.05 0.09
TGT 180427P00067500 P Apr 27, 2018 67.5 0.08 0.11
TGT 180427P00068000 P Apr 27, 2018 68.0 0.10 0.13
TGT 180427P00068500 P Apr 27, 2018 68.5 0.13 0.16
TGT 180427P00069000 P Apr 27, 2018 69.0 0.17 0.20
TGT 180427P00069500 P Apr 27, 2018 69.5 0.22 0.25
TGT 180427P00070000 P Apr 27, 2018 70.0 0.28 0.31
TGT 180427P00070500 P Apr 27, 2018 70.5 0.36 0.40
TGT 180427P00071000 P Apr 27, 2018 71.0 0.46 0.50
TGT 180427P00071500 P Apr 27, 2018 71.5 0.60 0.63
TGT 180427P00072000 P Apr 27, 2018 72.0 0.73 0.81
TGT 180427P00072500 P Apr 27, 2018 72.5 0.95 1.01
TGT 180427P00073000 P Apr 27, 2018 73.0 1.21 1.27
TGT 180427P00073500 P Apr 27, 2018 73.5 1.49 1.57
TGT 180427P00074000 P Apr 27, 2018 74.0 1.84 1.92
TGT 180427P00074500 P Apr 27, 2018 74.5 2.22 2.31
TGT 180427P00075000 P Apr 27, 2018 75.0 2.63 2.70
TGT 180427P00075500 P Apr 27, 2018 75.5 3.05 3.15
TGT 180427P00076000 P Apr 27, 2018 76.0 3.50 3.65
TGT 180427P00076500 P Apr 27, 2018 76.5 3.90 4.10
TGT 180427P00077000 P Apr 27, 2018 77.0 4.40 4.60
TGT 180427P00077500 P Apr 27, 2018 77.5 4.85 5.10
TGT 180427P00078000 P Apr 27, 2018 78.0 5.40 5.65
TGT 180427P00078500 P Apr 27, 2018 78.5 5.85 6.30
TGT 180427P00079000 P Apr 27, 2018 79.0 6.35 6.60
TGT 180427P00080000 P Apr 27, 2018 80.0 7.35 7.65
TGT 180427P00081000 P Apr 27, 2018 81.0 8.35 8.65
TGT 180427P00082000 P Apr 27, 2018 82.0 9.35 9.85
TGT 180427P00083000 P Apr 27, 2018 83.0 10.15 10.60
TGT 180427P00085000 P Apr 27, 2018 85.0 12.35 12.80
TGT 180504C00055000 C May 04, 2018 55.0 17.35 17.70
TGT 180504C00060000 C May 04, 2018 60.0 12.35 12.70
TGT 180504C00062500 C May 04, 2018 62.5 9.55 10.25
TGT 180504C00063000 C May 04, 2018 63.0 9.35 9.80
TGT 180504C00064000 C May 04, 2018 64.0 8.15 8.80
TGT 180504C00064500 C May 04, 2018 64.5 7.80 8.30
TGT 180504C00065000 C May 04, 2018 65.0 7.30 7.85
TGT 180504C00065500 C May 04, 2018 65.5 6.85 7.35
TGT 180504C00066000 C May 04, 2018 66.0 6.50 6.80
TGT 180504C00066500 C May 04, 2018 66.5 5.60 6.35
TGT 180504C00067000 C May 04, 2018 67.0 5.50 5.85
TGT 180504C00067500 C May 04, 2018 67.5 5.20 5.60
TGT 180504C00068000 C May 04, 2018 68.0 4.75 4.90
TGT 180504C00068500 C May 04, 2018 68.5 4.20 4.50
TGT 180504C00069000 C May 04, 2018 69.0 3.85 4.05
TGT 180504C00069500 C May 04, 2018 69.5 3.45 3.60
TGT 180504C00070000 C May 04, 2018 70.0 3.05 3.20
TGT 180504C00070500 C May 04, 2018 70.5 2.68 2.78
TGT 180504C00071000 C May 04, 2018 71.0 2.31 2.42
TGT 180504C00071500 C May 04, 2018 71.5 1.97 2.07
TGT 180504C00072000 C May 04, 2018 72.0 1.65 1.74
TGT 180504C00072500 C May 04, 2018 72.5 1.37 1.45
TGT 180504C00073000 C May 04, 2018 73.0 1.12 1.19
TGT 180504C00073500 C May 04, 2018 73.5 0.90 0.96
TGT 180504C00074000 C May 04, 2018 74.0 0.72 0.78
TGT 180504C00074500 C May 04, 2018 74.5 0.55 0.62
TGT 180504C00075000 C May 04, 2018 75.0 0.43 0.48
TGT 180504C00075500 C May 04, 2018 75.5 0.33 0.38
TGT 180504C00076000 C May 04, 2018 76.0 0.25 0.29
TGT 180504C00076500 C May 04, 2018 76.5 0.19 0.22
TGT 180504C00077000 C May 04, 2018 77.0 0.13 0.18
TGT 180504C00077500 C May 04, 2018 77.5 0.10 0.13
TGT 180504C00078000 C May 04, 2018 78.0 0.06 0.11
TGT 180504C00079000 C May 04, 2018 79.0 0.02 0.06
TGT 180504C00080000 C May 04, 2018 80.0 0.00 0.04
TGT 180504P00055000 P May 04, 2018 55.0 0.00 0.09
TGT 180504P00060000 P May 04, 2018 60.0 0.00 0.08
TGT 180504P00062500 P May 04, 2018 62.5 0.03 0.06
TGT 180504P00063000 P May 04, 2018 63.0 0.03 0.07
TGT 180504P00064000 P May 04, 2018 64.0 0.06 0.08
TGT 180504P00064500 P May 04, 2018 64.5 0.06 0.12
TGT 180504P00065000 P May 04, 2018 65.0 0.08 0.16
TGT 180504P00065500 P May 04, 2018 65.5 0.10 0.15
TGT 180504P00066000 P May 04, 2018 66.0 0.11 0.15
TGT 180504P00066500 P May 04, 2018 66.5 0.13 0.21
TGT 180504P00067000 P May 04, 2018 67.0 0.15 0.20
TGT 180504P00067500 P May 04, 2018 67.5 0.19 0.26
TGT 180504P00068000 P May 04, 2018 68.0 0.24 0.28
TGT 180504P00068500 P May 04, 2018 68.5 0.28 0.33
TGT 180504P00069000 P May 04, 2018 69.0 0.35 0.39
TGT 180504P00069500 P May 04, 2018 69.5 0.41 0.47
TGT 180504P00070000 P May 04, 2018 70.0 0.51 0.56
TGT 180504P00070500 P May 04, 2018 70.5 0.62 0.67
TGT 180504P00071000 P May 04, 2018 71.0 0.74 0.80
TGT 180504P00071500 P May 04, 2018 71.5 0.90 0.96
TGT 180504P00072000 P May 04, 2018 72.0 1.08 1.14
TGT 180504P00072500 P May 04, 2018 72.5 1.28 1.35
TGT 180504P00073000 P May 04, 2018 73.0 1.53 1.60
TGT 180504P00073500 P May 04, 2018 73.5 1.81 1.88
TGT 180504P00074000 P May 04, 2018 74.0 2.13 2.19
TGT 180504P00074500 P May 04, 2018 74.5 2.45 2.53
TGT 180504P00075000 P May 04, 2018 75.0 2.85 2.95
TGT 180504P00075500 P May 04, 2018 75.5 3.15 3.35
TGT 180504P00076000 P May 04, 2018 76.0 3.60 3.75
TGT 180504P00076500 P May 04, 2018 76.5 4.00 4.20
TGT 180504P00077000 P May 04, 2018 77.0 4.50 4.75
TGT 180504P00077500 P May 04, 2018 77.5 4.90 5.25
TGT 180504P00078000 P May 04, 2018 78.0 5.40 5.65
TGT 180504P00079000 P May 04, 2018 79.0 6.40 6.70
TGT 180504P00080000 P May 04, 2018 80.0 7.35 7.65
TGT 180511C00060000 C May 11, 2018 60.0 12.40 12.80
TGT 180511C00062500 C May 11, 2018 62.5 9.75 10.40
TGT 180511C00063000 C May 11, 2018 63.0 9.40 10.00
TGT 180511C00063500 C May 11, 2018 63.5 9.00 9.35
TGT 180511C00064000 C May 11, 2018 64.0 8.55 8.90
TGT 180511C00064500 C May 11, 2018 64.5 8.10 8.50
TGT 180511C00065000 C May 11, 2018 65.0 7.65 7.90
TGT 180511C00065500 C May 11, 2018 65.5 7.15 7.50
TGT 180511C00066000 C May 11, 2018 66.0 6.70 6.95
TGT 180511C00066500 C May 11, 2018 66.5 6.25 6.50
TGT 180511C00067000 C May 11, 2018 67.0 5.80 6.20
TGT 180511C00067500 C May 11, 2018 67.5 5.25 5.55
TGT 180511C00068000 C May 11, 2018 68.0 4.90 5.10
TGT 180511C00068500 C May 11, 2018 68.5 4.40 4.70
TGT 180511C00069000 C May 11, 2018 69.0 4.10 4.25
TGT 180511C00069500 C May 11, 2018 69.5 3.70 3.80
TGT 180511C00070000 C May 11, 2018 70.0 3.30 3.45
TGT 180511C00070500 C May 11, 2018 70.5 2.92 3.05
TGT 180511C00071000 C May 11, 2018 71.0 2.60 2.68
TGT 180511C00071500 C May 11, 2018 71.5 2.27 2.35
TGT 180511C00072000 C May 11, 2018 72.0 1.97 2.03
TGT 180511C00072500 C May 11, 2018 72.5 1.67 1.74
TGT 180511C00073000 C May 11, 2018 73.0 1.42 1.48
TGT 180511C00073500 C May 11, 2018 73.5 1.19 1.25
TGT 180511C00074000 C May 11, 2018 74.0 0.99 1.03
TGT 180511C00074500 C May 11, 2018 74.5 0.81 0.87
TGT 180511C00075000 C May 11, 2018 75.0 0.67 0.71
TGT 180511C00075500 C May 11, 2018 75.5 0.53 0.57
TGT 180511C00076000 C May 11, 2018 76.0 0.43 0.46
TGT 180511C00076500 C May 11, 2018 76.5 0.33 0.38
TGT 180511C00077500 C May 11, 2018 77.5 0.20 0.23
TGT 180511C00078000 C May 11, 2018 78.0 0.15 0.18
TGT 180511C00079000 C May 11, 2018 79.0 0.08 0.14
TGT 180511C00079500 C May 11, 2018 79.5 0.06 0.09
TGT 180511C00080000 C May 11, 2018 80.0 0.04 0.07
TGT 180511P00060000 P May 11, 2018 60.0 0.02 0.06
TGT 180511P00062500 P May 11, 2018 62.5 0.07 0.14
TGT 180511P00063000 P May 11, 2018 63.0 0.07 0.11
TGT 180511P00063500 P May 11, 2018 63.5 0.09 0.14
TGT 180511P00064000 P May 11, 2018 64.0 0.10 0.17
TGT 180511P00064500 P May 11, 2018 64.5 0.12 0.18
TGT 180511P00065000 P May 11, 2018 65.0 0.14 0.20
TGT 180511P00065500 P May 11, 2018 65.5 0.16 0.23
TGT 180511P00066000 P May 11, 2018 66.0 0.20 0.25
TGT 180511P00066500 P May 11, 2018 66.5 0.22 0.29
TGT 180511P00067000 P May 11, 2018 67.0 0.27 0.32
TGT 180511P00067500 P May 11, 2018 67.5 0.32 0.36
TGT 180511P00068000 P May 11, 2018 68.0 0.38 0.42
TGT 180511P00068500 P May 11, 2018 68.5 0.44 0.49
TGT 180511P00069000 P May 11, 2018 69.0 0.52 0.57
TGT 180511P00069500 P May 11, 2018 69.5 0.61 0.65
TGT 180511P00070000 P May 11, 2018 70.0 0.71 0.77
TGT 180511P00070500 P May 11, 2018 70.5 0.83 0.89
TGT 180511P00071000 P May 11, 2018 71.0 0.98 1.04
TGT 180511P00071500 P May 11, 2018 71.5 1.15 1.20
TGT 180511P00072000 P May 11, 2018 72.0 1.34 1.39
TGT 180511P00072500 P May 11, 2018 72.5 1.57 1.61
TGT 180511P00073000 P May 11, 2018 73.0 1.80 1.86
TGT 180511P00073500 P May 11, 2018 73.5 2.06 2.13
TGT 180511P00074000 P May 11, 2018 74.0 2.37 2.42
TGT 180511P00074500 P May 11, 2018 74.5 2.69 2.75
TGT 180511P00075000 P May 11, 2018 75.0 3.00 3.15
TGT 180511P00075500 P May 11, 2018 75.5 3.40 3.50
TGT 180511P00076000 P May 11, 2018 76.0 3.75 3.90
TGT 180511P00076500 P May 11, 2018 76.5 4.15 4.30
TGT 180511P00077500 P May 11, 2018 77.5 4.90 5.25
TGT 180511P00078000 P May 11, 2018 78.0 5.45 5.75
TGT 180511P00079000 P May 11, 2018 79.0 6.40 6.70
TGT 180511P00079500 P May 11, 2018 79.5 6.85 7.20
TGT 180511P00080000 P May 11, 2018 80.0 7.10 7.65
TGT 180518C00035000 C May 18, 2018 35.0 37.45 37.70
TGT 180518C00037500 C May 18, 2018 37.5 34.95 35.15
TGT 180518C00040000 C May 18, 2018 40.0 32.30 32.70
TGT 180518C00042500 C May 18, 2018 42.5 29.95 30.25
TGT 180518C00045000 C May 18, 2018 45.0 27.40 27.75
TGT 180518C00047500 C May 18, 2018 47.5 25.00 25.20
TGT 180518C00050000 C May 18, 2018 50.0 22.50 22.70
TGT 180518C00055000 C May 18, 2018 55.0 17.35 17.75
TGT 180518C00060000 C May 18, 2018 60.0 12.40 12.90
TGT 180518C00062500 C May 18, 2018 62.5 10.10 10.30
TGT 180518C00065000 C May 18, 2018 65.0 7.70 7.90
TGT 180518C00067500 C May 18, 2018 67.5 5.40 5.55
TGT 180518C00070000 C May 18, 2018 70.0 3.40 3.50
TGT 180518C00072500 C May 18, 2018 72.5 1.84 1.87
TGT 180518C00075000 C May 18, 2018 75.0 0.80 0.82
TGT 180518C00077500 C May 18, 2018 77.5 0.29 0.32
TGT 180518C00080000 C May 18, 2018 80.0 0.10 0.13
TGT 180518C00085000 C May 18, 2018 85.0 0.00 0.05
TGT 180518C00090000 C May 18, 2018 90.0 0.00 0.03
TGT 180518C00095000 C May 18, 2018 95.0 0.00 0.04
TGT 180518C00100000 C May 18, 2018 100.0 0.00 0.03
TGT 180518P00035000 P May 18, 2018 35.0 0.00 0.03
TGT 180518P00037500 P May 18, 2018 37.5 0.00 0.03
TGT 180518P00040000 P May 18, 2018 40.0 0.00 0.03
TGT 180518P00042500 P May 18, 2018 42.5 0.00 0.03
TGT 180518P00045000 P May 18, 2018 45.0 0.00 0.03
TGT 180518P00047500 P May 18, 2018 47.5 0.00 0.03
TGT 180518P00050000 P May 18, 2018 50.0 0.00 0.04
TGT 180518P00055000 P May 18, 2018 55.0 0.00 0.05
TGT 180518P00060000 P May 18, 2018 60.0 0.06 0.10
TGT 180518P00062500 P May 18, 2018 62.5 0.12 0.17
TGT 180518P00065000 P May 18, 2018 65.0 0.27 0.30
TGT 180518P00067500 P May 18, 2018 67.5 0.55 0.58
TGT 180518P00070000 P May 18, 2018 70.0 1.10 1.13
TGT 180518P00072500 P May 18, 2018 72.5 2.11 2.14
TGT 180518P00075000 P May 18, 2018 75.0 3.65 3.75
TGT 180518P00077500 P May 18, 2018 77.5 5.70 5.80
TGT 180518P00080000 P May 18, 2018 80.0 7.95 8.30
TGT 180518P00085000 P May 18, 2018 85.0 12.90 13.10
TGT 180518P00090000 P May 18, 2018 90.0 17.75 18.30
TGT 180518P00095000 P May 18, 2018 95.0 22.60 23.20
TGT 180518P00100000 P May 18, 2018 100.0 27.70 28.20
TGT 180525C00055000 C May 25, 2018 55.0 16.65 19.30
TGT 180525C00060000 C May 25, 2018 60.0 11.60 13.40
TGT 180525C00063000 C May 25, 2018 63.0 9.45 10.45
TGT 180525C00064000 C May 25, 2018 64.0 8.45 9.55
TGT 180525C00064500 C May 25, 2018 64.5 8.05 8.75
TGT 180525C00065000 C May 25, 2018 65.0 7.75 8.10
TGT 180525C00065500 C May 25, 2018 65.5 7.30 8.15
TGT 180525C00066000 C May 25, 2018 66.0 6.85 7.35
TGT 180525C00066500 C May 25, 2018 66.5 6.45 6.85
TGT 180525C00067000 C May 25, 2018 67.0 6.10 6.30
TGT 180525C00067500 C May 25, 2018 67.5 5.55 5.85
TGT 180525C00068000 C May 25, 2018 68.0 5.30 5.45
TGT 180525C00068500 C May 25, 2018 68.5 4.90 5.05
TGT 180525C00069000 C May 25, 2018 69.0 4.55 4.70
TGT 180525C00069500 C May 25, 2018 69.5 4.20 4.35
TGT 180525C00070000 C May 25, 2018 70.0 3.85 3.95
TGT 180525C00070500 C May 25, 2018 70.5 3.50 3.65
TGT 180525C00071000 C May 25, 2018 71.0 3.20 3.35
TGT 180525C00071500 C May 25, 2018 71.5 2.93 3.05
TGT 180525C00072000 C May 25, 2018 72.0 2.65 2.73
TGT 180525C00072500 C May 25, 2018 72.5 2.39 2.47
TGT 180525C00073000 C May 25, 2018 73.0 2.15 2.22
TGT 180525C00073500 C May 25, 2018 73.5 1.92 1.99
TGT 180525C00074000 C May 25, 2018 74.0 1.72 1.78
TGT 180525C00074500 C May 25, 2018 74.5 1.53 1.58
TGT 180525C00075000 C May 25, 2018 75.0 1.35 1.40
TGT 180525C00075500 C May 25, 2018 75.5 1.19 1.24
TGT 180525C00076000 C May 25, 2018 76.0 1.05 1.09
TGT 180525C00076500 C May 25, 2018 76.5 0.91 0.96
TGT 180525C00077000 C May 25, 2018 77.0 0.80 0.84
TGT 180525C00077500 C May 25, 2018 77.5 0.69 0.73
TGT 180525C00078000 C May 25, 2018 78.0 0.60 0.64
TGT 180525C00078500 C May 25, 2018 78.5 0.51 0.56
TGT 180525C00079000 C May 25, 2018 79.0 0.45 0.48
TGT 180525C00079500 C May 25, 2018 79.5 0.37 0.42
TGT 180525C00080000 C May 25, 2018 80.0 0.32 0.36
TGT 180525C00080500 C May 25, 2018 80.5 0.27 0.32
TGT 180525C00081000 C May 25, 2018 81.0 0.22 0.27
TGT 180525C00082000 C May 25, 2018 82.0 0.16 0.20
TGT 180525C00083000 C May 25, 2018 83.0 0.11 0.15
TGT 180525C00085000 C May 25, 2018 85.0 0.00 0.08
TGT 180525P00055000 P May 25, 2018 55.0 0.06 0.10
TGT 180525P00060000 P May 25, 2018 60.0 0.19 0.23
TGT 180525P00063000 P May 25, 2018 63.0 0.37 0.42
TGT 180525P00064000 P May 25, 2018 64.0 0.46 0.51
TGT 180525P00064500 P May 25, 2018 64.5 0.51 0.56
TGT 180525P00065000 P May 25, 2018 65.0 0.58 0.62
TGT 180525P00065500 P May 25, 2018 65.5 0.64 0.69
TGT 180525P00066000 P May 25, 2018 66.0 0.72 0.77
TGT 180525P00066500 P May 25, 2018 66.5 0.80 0.86
TGT 180525P00067000 P May 25, 2018 67.0 0.89 0.96
TGT 180525P00067500 P May 25, 2018 67.5 1.00 1.05
TGT 180525P00068000 P May 25, 2018 68.0 1.12 1.18
TGT 180525P00068500 P May 25, 2018 68.5 1.25 1.30
TGT 180525P00069000 P May 25, 2018 69.0 1.39 1.43
TGT 180525P00069500 P May 25, 2018 69.5 1.54 1.60
TGT 180525P00070000 P May 25, 2018 70.0 1.71 1.77
TGT 180525P00070500 P May 25, 2018 70.5 1.89 1.94
TGT 180525P00071000 P May 25, 2018 71.0 2.09 2.14
TGT 180525P00071500 P May 25, 2018 71.5 2.30 2.36
TGT 180525P00072000 P May 25, 2018 72.0 2.53 2.59
TGT 180525P00072500 P May 25, 2018 72.5 2.78 2.84
TGT 180525P00073000 P May 25, 2018 73.0 3.00 3.15
TGT 180525P00073500 P May 25, 2018 73.5 3.30 3.40
TGT 180525P00074000 P May 25, 2018 74.0 3.60 3.70
TGT 180525P00074500 P May 25, 2018 74.5 3.90 4.00
TGT 180525P00075000 P May 25, 2018 75.0 4.20 4.35
TGT 180525P00075500 P May 25, 2018 75.5 4.55 4.70
TGT 180525P00076000 P May 25, 2018 76.0 4.85 5.15
TGT 180525P00076500 P May 25, 2018 76.5 5.30 5.80
TGT 180525P00077000 P May 25, 2018 77.0 5.65 5.95
TGT 180525P00077500 P May 25, 2018 77.5 5.95 6.35
TGT 180525P00078000 P May 25, 2018 78.0 6.45 7.05
TGT 180525P00078500 P May 25, 2018 78.5 6.85 7.05
TGT 180525P00079000 P May 25, 2018 79.0 7.30 7.50
TGT 180525P00079500 P May 25, 2018 79.5 7.75 7.95
TGT 180525P00080000 P May 25, 2018 80.0 7.85 8.50
TGT 180525P00080500 P May 25, 2018 80.5 8.20 9.05
TGT 180525P00081000 P May 25, 2018 81.0 8.95 9.60
TGT 180525P00082000 P May 25, 2018 82.0 9.85 11.35
TGT 180525P00083000 P May 25, 2018 83.0 10.05 11.90
TGT 180525P00085000 P May 25, 2018 85.0 12.25 13.80
TGT 180601C00055000 C Jun 01, 2018 55.0 16.85 18.30
TGT 180601C00060000 C Jun 01, 2018 60.0 11.80 13.30
TGT 180601C00065000 C Jun 01, 2018 65.0 7.90 8.60
TGT 180601C00066000 C Jun 01, 2018 66.0 7.05 7.25
TGT 180601C00066500 C Jun 01, 2018 66.5 6.60 6.90
TGT 180601C00067000 C Jun 01, 2018 67.0 6.20 6.40
TGT 180601C00067500 C Jun 01, 2018 67.5 5.80 6.00
TGT 180601C00068000 C Jun 01, 2018 68.0 5.40 5.60
TGT 180601C00068500 C Jun 01, 2018 68.5 5.05 5.25
TGT 180601C00069000 C Jun 01, 2018 69.0 4.65 4.80
TGT 180601C00069500 C Jun 01, 2018 69.5 4.30 4.45
TGT 180601C00070000 C Jun 01, 2018 70.0 3.95 4.10
TGT 180601C00070500 C Jun 01, 2018 70.5 3.65 3.80
TGT 180601C00071000 C Jun 01, 2018 71.0 3.35 3.45
TGT 180601C00071500 C Jun 01, 2018 71.5 3.05 3.20
TGT 180601C00072000 C Jun 01, 2018 72.0 2.77 2.88
TGT 180601C00072500 C Jun 01, 2018 72.5 2.52 2.62
TGT 180601C00073000 C Jun 01, 2018 73.0 2.28 2.36
TGT 180601C00073500 C Jun 01, 2018 73.5 2.05 2.13
TGT 180601C00074000 C Jun 01, 2018 74.0 1.84 1.92
TGT 180601C00074500 C Jun 01, 2018 74.5 1.65 1.73
TGT 180601C00075000 C Jun 01, 2018 75.0 1.48 1.53
TGT 180601C00075500 C Jun 01, 2018 75.5 1.31 1.39
TGT 180601C00076000 C Jun 01, 2018 76.0 1.16 1.22
TGT 180601C00076500 C Jun 01, 2018 76.5 1.03 1.11
TGT 180601C00077000 C Jun 01, 2018 77.0 0.90 0.97
TGT 180601C00077500 C Jun 01, 2018 77.5 0.79 0.87
TGT 180601C00078000 C Jun 01, 2018 78.0 0.69 0.76
TGT 180601C00078500 C Jun 01, 2018 78.5 0.60 0.68
TGT 180601C00079000 C Jun 01, 2018 79.0 0.53 0.59
TGT 180601C00079500 C Jun 01, 2018 79.5 0.46 0.51
TGT 180601C00080000 C Jun 01, 2018 80.0 0.38 0.45
TGT 180601C00085000 C Jun 01, 2018 85.0 0.00 0.11
TGT 180601P00055000 P Jun 01, 2018 55.0 0.00 0.11
TGT 180601P00060000 P Jun 01, 2018 60.0 0.19 0.26
TGT 180601P00065000 P Jun 01, 2018 65.0 0.64 0.70
TGT 180601P00066000 P Jun 01, 2018 66.0 0.77 0.87
TGT 180601P00066500 P Jun 01, 2018 66.5 0.87 0.96
TGT 180601P00067000 P Jun 01, 2018 67.0 1.00 1.06
TGT 180601P00067500 P Jun 01, 2018 67.5 1.09 1.18
TGT 180601P00068000 P Jun 01, 2018 68.0 1.24 1.30
TGT 180601P00068500 P Jun 01, 2018 68.5 1.37 1.43
TGT 180601P00069000 P Jun 01, 2018 69.0 1.50 1.58
TGT 180601P00069500 P Jun 01, 2018 69.5 1.64 1.72
TGT 180601P00070000 P Jun 01, 2018 70.0 1.83 1.91
TGT 180601P00070500 P Jun 01, 2018 70.5 2.00 2.10
TGT 180601P00071000 P Jun 01, 2018 71.0 2.22 2.30
TGT 180601P00071500 P Jun 01, 2018 71.5 2.42 2.50
TGT 180601P00072000 P Jun 01, 2018 72.0 2.66 2.74
TGT 180601P00072500 P Jun 01, 2018 72.5 2.89 2.97
TGT 180601P00073000 P Jun 01, 2018 73.0 3.15 3.25
TGT 180601P00073500 P Jun 01, 2018 73.5 3.45 3.55
TGT 180601P00074000 P Jun 01, 2018 74.0 3.70 3.85
TGT 180601P00074500 P Jun 01, 2018 74.5 4.00 4.15
TGT 180601P00075000 P Jun 01, 2018 75.0 4.35 4.50
TGT 180601P00075500 P Jun 01, 2018 75.5 4.65 4.80
TGT 180601P00076000 P Jun 01, 2018 76.0 5.00 5.35
TGT 180601P00076500 P Jun 01, 2018 76.5 5.40 5.55
TGT 180601P00077000 P Jun 01, 2018 77.0 5.75 6.00
TGT 180601P00077500 P Jun 01, 2018 77.5 6.10 6.45
TGT 180601P00078000 P Jun 01, 2018 78.0 6.60 6.70
TGT 180601P00078500 P Jun 01, 2018 78.5 6.95 7.50
TGT 180601P00079000 P Jun 01, 2018 79.0 7.35 7.60
TGT 180601P00079500 P Jun 01, 2018 79.5 7.80 8.15
TGT 180601P00080000 P Jun 01, 2018 80.0 8.25 8.50
TGT 180601P00085000 P Jun 01, 2018 85.0 12.55 13.80
TGT 180615C00050000 C Jun 15, 2018 50.0 22.45 22.70
TGT 180615C00055000 C Jun 15, 2018 55.0 17.50 17.70
TGT 180615C00060000 C Jun 15, 2018 60.0 12.55 12.95
TGT 180615C00062500 C Jun 15, 2018 62.5 10.30 10.55
TGT 180615C00065000 C Jun 15, 2018 65.0 8.05 8.20
TGT 180615C00067500 C Jun 15, 2018 67.5 6.05 6.15
TGT 180615C00070000 C Jun 15, 2018 70.0 4.30 4.40
TGT 180615C00072500 C Jun 15, 2018 72.5 2.88 2.93
TGT 180615C00075000 C Jun 15, 2018 75.0 1.80 1.84
TGT 180615C00077500 C Jun 15, 2018 77.5 1.05 1.08
TGT 180615C00080000 C Jun 15, 2018 80.0 0.58 0.61
TGT 180615C00085000 C Jun 15, 2018 85.0 0.15 0.18
TGT 180615P00050000 P Jun 15, 2018 50.0 0.02 0.07
TGT 180615P00055000 P Jun 15, 2018 55.0 0.10 0.14
TGT 180615P00060000 P Jun 15, 2018 60.0 0.32 0.34
TGT 180615P00062500 P Jun 15, 2018 62.5 0.54 0.56
TGT 180615P00065000 P Jun 15, 2018 65.0 0.87 0.89
TGT 180615P00067500 P Jun 15, 2018 67.5 1.38 1.40
TGT 180615P00070000 P Jun 15, 2018 70.0 2.15 2.17
TGT 180615P00072500 P Jun 15, 2018 72.5 3.20 3.30
TGT 180615P00075000 P Jun 15, 2018 75.0 4.65 4.70
TGT 180615P00077500 P Jun 15, 2018 77.5 6.40 6.50
TGT 180615P00080000 P Jun 15, 2018 80.0 8.40 8.55
TGT 180615P00085000 P Jun 15, 2018 85.0 12.95 13.30
TGT 180720C00035000 C Jul 20, 2018 35.0 37.00 38.10
TGT 180720C00040000 C Jul 20, 2018 40.0 32.00 32.70
TGT 180720C00042500 C Jul 20, 2018 42.5 29.65 30.40
TGT 180720C00045000 C Jul 20, 2018 45.0 26.95 27.90
TGT 180720C00047500 C Jul 20, 2018 47.5 24.45 25.45
TGT 180720C00050000 C Jul 20, 2018 50.0 21.95 22.75
TGT 180720C00052500 C Jul 20, 2018 52.5 19.50 20.30
TGT 180720C00055000 C Jul 20, 2018 55.0 17.05 17.90
TGT 180720C00057500 C Jul 20, 2018 57.5 14.80 15.45
TGT 180720C00060000 C Jul 20, 2018 60.0 12.55 13.10
TGT 180720C00062500 C Jul 20, 2018 62.5 10.45 10.90
TGT 180720C00065000 C Jul 20, 2018 65.0 8.50 8.65
TGT 180720C00067500 C Jul 20, 2018 67.5 6.65 6.80
TGT 180720C00070000 C Jul 20, 2018 70.0 4.95 5.05
TGT 180720C00072500 C Jul 20, 2018 72.5 3.55 3.65
TGT 180720C00075000 C Jul 20, 2018 75.0 2.45 2.50
TGT 180720C00077500 C Jul 20, 2018 77.5 1.59 1.64
TGT 180720C00080000 C Jul 20, 2018 80.0 0.98 1.02
TGT 180720C00082500 C Jul 20, 2018 82.5 0.58 0.63
TGT 180720C00085000 C Jul 20, 2018 85.0 0.32 0.37
TGT 180720C00087500 C Jul 20, 2018 87.5 0.15 0.21
TGT 180720C00090000 C Jul 20, 2018 90.0 0.07 0.13
TGT 180720C00095000 C Jul 20, 2018 95.0 0.00 0.06
TGT 180720C00100000 C Jul 20, 2018 100.0 0.00 0.04
TGT 180720C00105000 C Jul 20, 2018 105.0 0.00 0.03
TGT 180720C00110000 C Jul 20, 2018 110.0 0.00 0.03
TGT 180720P00035000 P Jul 20, 2018 35.0 0.00 0.03
TGT 180720P00040000 P Jul 20, 2018 40.0 0.00 0.04
TGT 180720P00042500 P Jul 20, 2018 42.5 0.00 0.05
TGT 180720P00045000 P Jul 20, 2018 45.0 0.02 0.07
TGT 180720P00047500 P Jul 20, 2018 47.5 0.04 0.10
TGT 180720P00050000 P Jul 20, 2018 50.0 0.07 0.13
TGT 180720P00052500 P Jul 20, 2018 52.5 0.12 0.18
TGT 180720P00055000 P Jul 20, 2018 55.0 0.21 0.26
TGT 180720P00057500 P Jul 20, 2018 57.5 0.34 0.39
TGT 180720P00060000 P Jul 20, 2018 60.0 0.52 0.58
TGT 180720P00062500 P Jul 20, 2018 62.5 0.80 0.87
TGT 180720P00065000 P Jul 20, 2018 65.0 1.24 1.29
TGT 180720P00067500 P Jul 20, 2018 67.5 1.85 1.89
TGT 180720P00070000 P Jul 20, 2018 70.0 2.68 2.72
TGT 180720P00072500 P Jul 20, 2018 72.5 3.75 3.85
TGT 180720P00075000 P Jul 20, 2018 75.0 5.15 5.25
TGT 180720P00077500 P Jul 20, 2018 77.5 6.80 6.90
TGT 180720P00080000 P Jul 20, 2018 80.0 8.70 8.90
TGT 180720P00082500 P Jul 20, 2018 82.5 10.75 10.95
TGT 180720P00085000 P Jul 20, 2018 85.0 12.90 13.35
TGT 180720P00087500 P Jul 20, 2018 87.5 15.10 15.95
TGT 180720P00090000 P Jul 20, 2018 90.0 17.55 18.20
TGT 180720P00095000 P Jul 20, 2018 95.0 22.60 23.20
TGT 180720P00100000 P Jul 20, 2018 100.0 27.50 28.35
TGT 180720P00105000 P Jul 20, 2018 105.0 32.35 33.35
TGT 180720P00110000 P Jul 20, 2018 110.0 35.65 39.05
TGT 181019C00040000 C Oct 19, 2018 40.0 31.80 33.00
TGT 181019C00042500 C Oct 19, 2018 42.5 29.40 30.30
TGT 181019C00045000 C Oct 19, 2018 45.0 26.65 27.95
TGT 181019C00047500 C Oct 19, 2018 47.5 24.10 25.40
TGT 181019C00050000 C Oct 19, 2018 50.0 22.10 22.90
TGT 181019C00055000 C Oct 19, 2018 55.0 17.90 18.05
TGT 181019C00060000 C Oct 19, 2018 60.0 13.50 13.70
TGT 181019C00062500 C Oct 19, 2018 62.5 11.55 11.75
TGT 181019C00065000 C Oct 19, 2018 65.0 9.65 9.80
TGT 181019C00067500 C Oct 19, 2018 67.5 7.95 8.10
TGT 181019C00070000 C Oct 19, 2018 70.0 6.40 6.55
TGT 181019C00072500 C Oct 19, 2018 72.5 5.10 5.20
TGT 181019C00075000 C Oct 19, 2018 75.0 3.95 4.05
TGT 181019C00077500 C Oct 19, 2018 77.5 3.00 3.10
TGT 181019C00080000 C Oct 19, 2018 80.0 2.24 2.34
TGT 181019C00082500 C Oct 19, 2018 82.5 1.69 1.72
TGT 181019C00085000 C Oct 19, 2018 85.0 1.17 1.25
TGT 181019C00090000 C Oct 19, 2018 90.0 0.56 0.63
TGT 181019C00095000 C Oct 19, 2018 95.0 0.25 0.30
TGT 181019C00100000 C Oct 19, 2018 100.0 0.10 0.15
TGT 181019C00105000 C Oct 19, 2018 105.0 0.03 0.07
TGT 181019C00110000 C Oct 19, 2018 110.0 0.00 0.04
TGT 181019P00040000 P Oct 19, 2018 40.0 0.08 0.11
TGT 181019P00042500 P Oct 19, 2018 42.5 0.12 0.16
TGT 181019P00045000 P Oct 19, 2018 45.0 0.18 0.25
TGT 181019P00047500 P Oct 19, 2018 47.5 0.26 0.31
TGT 181019P00050000 P Oct 19, 2018 50.0 0.38 0.43
TGT 181019P00055000 P Oct 19, 2018 55.0 0.74 0.82
TGT 181019P00060000 P Oct 19, 2018 60.0 1.41 1.48
TGT 181019P00062500 P Oct 19, 2018 62.5 1.90 1.99
TGT 181019P00065000 P Oct 19, 2018 65.0 2.55 2.61
TGT 181019P00067500 P Oct 19, 2018 67.5 3.30 3.45
TGT 181019P00070000 P Oct 19, 2018 70.0 4.30 4.40
TGT 181019P00072500 P Oct 19, 2018 72.5 5.45 5.60
TGT 181019P00075000 P Oct 19, 2018 75.0 6.80 6.95
TGT 181019P00077500 P Oct 19, 2018 77.5 8.35 8.50
TGT 181019P00080000 P Oct 19, 2018 80.0 10.10 10.25
TGT 181019P00082500 P Oct 19, 2018 82.5 12.00 12.15
TGT 181019P00085000 P Oct 19, 2018 85.0 13.95 14.20
TGT 181019P00090000 P Oct 19, 2018 90.0 17.95 18.60
TGT 181019P00095000 P Oct 19, 2018 95.0 22.65 23.60
TGT 181019P00100000 P Oct 19, 2018 100.0 27.05 28.55
TGT 181019P00105000 P Oct 19, 2018 105.0 32.15 33.55
TGT 181019P00110000 P Oct 19, 2018 110.0 35.65 39.00
TGT 190118C00030000 C Jan 18, 2019 30.0 40.25 44.45
TGT 190118C00035000 C Jan 18, 2019 35.0 35.20 38.80
TGT 190118C00037500 C Jan 18, 2019 37.5 32.95 35.55
TGT 190118C00040000 C Jan 18, 2019 40.0 31.30 33.10
TGT 190118C00042500 C Jan 18, 2019 42.5 28.80 30.50
TGT 190118C00045000 C Jan 18, 2019 45.0 25.35 27.95
TGT 190118C00047500 C Jan 18, 2019 47.5 24.05 25.75
TGT 190118C00050000 C Jan 18, 2019 50.0 21.65 23.25
TGT 190118C00052500 C Jan 18, 2019 52.5 20.10 21.00
TGT 190118C00055000 C Jan 18, 2019 55.0 18.20 18.60
TGT 190118C00057500 C Jan 18, 2019 57.5 15.95 16.50
TGT 190118C00060000 C Jan 18, 2019 60.0 14.20 14.40
TGT 190118C00062500 C Jan 18, 2019 62.5 12.30 12.55
TGT 190118C00065000 C Jan 18, 2019 65.0 10.60 10.85
TGT 190118C00067500 C Jan 18, 2019 67.5 9.05 9.20
TGT 190118C00070000 C Jan 18, 2019 70.0 7.55 7.75
TGT 190118C00072500 C Jan 18, 2019 72.5 6.30 6.45
TGT 190118C00075000 C Jan 18, 2019 75.0 5.15 5.35
TGT 190118C00077500 C Jan 18, 2019 77.5 4.20 4.35
TGT 190118C00080000 C Jan 18, 2019 80.0 3.35 3.50
TGT 190118C00082500 C Jan 18, 2019 82.5 2.68 2.78
TGT 190118C00085000 C Jan 18, 2019 85.0 2.00 2.20
TGT 190118C00087500 C Jan 18, 2019 87.5 1.56 1.71
TGT 190118C00090000 C Jan 18, 2019 90.0 1.17 1.34
TGT 190118C00095000 C Jan 18, 2019 95.0 0.70 0.80
TGT 190118C00100000 C Jan 18, 2019 100.0 0.38 0.46
TGT 190118C00105000 C Jan 18, 2019 105.0 0.20 0.27
TGT 190118C00110000 C Jan 18, 2019 110.0 0.09 0.15
TGT 190118C00115000 C Jan 18, 2019 115.0 0.04 0.09
TGT 190118P00030000 P Jan 18, 2019 30.0 0.05 0.11
TGT 190118P00035000 P Jan 18, 2019 35.0 0.12 0.18
TGT 190118P00037500 P Jan 18, 2019 37.5 0.16 0.23
TGT 190118P00040000 P Jan 18, 2019 40.0 0.24 0.30
TGT 190118P00042500 P Jan 18, 2019 42.5 0.31 0.39
TGT 190118P00045000 P Jan 18, 2019 45.0 0.44 0.51
TGT 190118P00047500 P Jan 18, 2019 47.5 0.58 0.67
TGT 190118P00050000 P Jan 18, 2019 50.0 0.79 0.87
TGT 190118P00052500 P Jan 18, 2019 52.5 1.02 1.13
TGT 190118P00055000 P Jan 18, 2019 55.0 1.35 1.46
TGT 190118P00057500 P Jan 18, 2019 57.5 1.75 1.88
TGT 190118P00060000 P Jan 18, 2019 60.0 2.26 2.39
TGT 190118P00062500 P Jan 18, 2019 62.5 2.93 3.05
TGT 190118P00065000 P Jan 18, 2019 65.0 3.65 3.80
TGT 190118P00067500 P Jan 18, 2019 67.5 4.55 4.70
TGT 190118P00070000 P Jan 18, 2019 70.0 5.55 5.75
TGT 190118P00072500 P Jan 18, 2019 72.5 6.80 6.90
TGT 190118P00075000 P Jan 18, 2019 75.0 8.10 8.25
TGT 190118P00077500 P Jan 18, 2019 77.5 9.60 9.75
TGT 190118P00080000 P Jan 18, 2019 80.0 11.25 11.45
TGT 190118P00082500 P Jan 18, 2019 82.5 13.05 13.20
TGT 190118P00085000 P Jan 18, 2019 85.0 14.95 15.10
TGT 190118P00087500 P Jan 18, 2019 87.5 16.90 17.15
TGT 190118P00090000 P Jan 18, 2019 90.0 18.95 19.30
TGT 190118P00095000 P Jan 18, 2019 95.0 23.20 23.70
TGT 190118P00100000 P Jan 18, 2019 100.0 27.90 28.55
TGT 190118P00105000 P Jan 18, 2019 105.0 30.50 33.70
TGT 190118P00110000 P Jan 18, 2019 110.0 35.50 38.65
TGT 190118P00115000 P Jan 18, 2019 115.0 40.30 43.45
TGT 200117C00030000 C Jan 17, 2020 30.0 40.30 45.00
TGT 200117C00035000 C Jan 17, 2020 35.0 35.30 40.00
TGT 200117C00037500 C Jan 17, 2020 37.5 32.85 36.95
TGT 200117C00040000 C Jan 17, 2020 40.0 30.50 34.55
TGT 200117C00042500 C Jan 17, 2020 42.5 28.20 31.65
TGT 200117C00045000 C Jan 17, 2020 45.0 26.05 29.10
TGT 200117C00047500 C Jan 17, 2020 47.5 25.00 26.20
TGT 200117C00050000 C Jan 17, 2020 50.0 22.95 24.10
TGT 200117C00052500 C Jan 17, 2020 52.5 21.45 22.65
TGT 200117C00055000 C Jan 17, 2020 55.0 19.75 20.40
TGT 200117C00057500 C Jan 17, 2020 57.5 18.20 18.65
TGT 200117C00060000 C Jan 17, 2020 60.0 16.45 17.00
TGT 200117C00062500 C Jan 17, 2020 62.5 14.95 15.30
TGT 200117C00065000 C Jan 17, 2020 65.0 13.30 13.85
TGT 200117C00067500 C Jan 17, 2020 67.5 11.55 12.55
TGT 200117C00070000 C Jan 17, 2020 70.0 10.90 11.20
TGT 200117C00072500 C Jan 17, 2020 72.5 8.40 10.15
TGT 200117C00075000 C Jan 17, 2020 75.0 8.55 9.00
TGT 200117C00077500 C Jan 17, 2020 77.5 7.60 8.00
TGT 200117C00080000 C Jan 17, 2020 80.0 5.80 7.05
TGT 200117C00082500 C Jan 17, 2020 82.5 5.95 6.25
TGT 200117C00085000 C Jan 17, 2020 85.0 5.15 5.50
TGT 200117C00087500 C Jan 17, 2020 87.5 4.40 4.85
TGT 200117C00090000 C Jan 17, 2020 90.0 4.00 4.25
TGT 200117C00095000 C Jan 17, 2020 95.0 2.97 3.25
TGT 200117C00100000 C Jan 17, 2020 100.0 1.83 2.47
TGT 200117C00105000 C Jan 17, 2020 105.0 1.45 1.97
TGT 200117C00110000 C Jan 17, 2020 110.0 0.94 1.54
TGT 200117C00115000 C Jan 17, 2020 115.0 0.66 1.17
TGT 200117P00030000 P Jan 17, 2020 30.0 0.46 0.65
TGT 200117P00035000 P Jan 17, 2020 35.0 0.51 0.95
TGT 200117P00037500 P Jan 17, 2020 37.5 0.74 1.18
TGT 200117P00040000 P Jan 17, 2020 40.0 0.84 1.41
TGT 200117P00042500 P Jan 17, 2020 42.5 1.15 1.72
TGT 200117P00045000 P Jan 17, 2020 45.0 1.34 2.06
TGT 200117P00047500 P Jan 17, 2020 47.5 1.92 2.46
TGT 200117P00050000 P Jan 17, 2020 50.0 2.65 2.87
TGT 200117P00052500 P Jan 17, 2020 52.5 2.35 3.45
TGT 200117P00055000 P Jan 17, 2020 55.0 3.30 4.05
TGT 200117P00057500 P Jan 17, 2020 57.5 4.50 4.75
TGT 200117P00060000 P Jan 17, 2020 60.0 5.30 5.55
TGT 200117P00062500 P Jan 17, 2020 62.5 5.65 6.35
TGT 200117P00065000 P Jan 17, 2020 65.0 6.45 7.35
TGT 200117P00067500 P Jan 17, 2020 67.5 8.10 8.65
TGT 200117P00070000 P Jan 17, 2020 70.0 8.45 9.60
TGT 200117P00072500 P Jan 17, 2020 72.5 10.40 10.80
TGT 200117P00075000 P Jan 17, 2020 75.0 10.65 12.20
TGT 200117P00077500 P Jan 17, 2020 77.5 12.35 13.55
TGT 200117P00080000 P Jan 17, 2020 80.0 13.25 15.25
TGT 200117P00082500 P Jan 17, 2020 82.5 15.90 16.95
TGT 200117P00085000 P Jan 17, 2020 85.0 17.65 18.30
TGT 200117P00087500 P Jan 17, 2020 87.5 19.05 20.05
TGT 200117P00090000 P Jan 17, 2020 90.0 20.80 22.05
TGT 200117P00095000 P Jan 17, 2020 95.0 25.15 26.00
TGT 200117P00100000 P Jan 17, 2020 100.0 28.85 30.05
TGT 200117P00105000 P Jan 17, 2020 105.0 31.50 34.45
TGT 200117P00110000 P Jan 17, 2020 110.0 35.95 38.95
TGT 200117P00115000 P Jan 17, 2020 115.0 40.75 45.35
OPRA data is delayed 15 minutes.