Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Target Corp (TGT)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TGT 170303C00052500 C 03/03/17 52.5 12.60 15.55
TGT 170303C00055000 C 03/03/17 55.0 9.40 13.60
TGT 170303C00057000 C 03/03/17 57.0 7.50 11.45
TGT 170303C00058000 C 03/03/17 58.0 6.25 10.70
TGT 170303C00058500 C 03/03/17 58.5 5.70 10.20
TGT 170303C00059000 C 03/03/17 59.0 5.45 9.65
TGT 170303C00059500 C 03/03/17 59.5 5.95 7.95
TGT 170303C00060000 C 03/03/17 60.0 5.40 7.55
TGT 170303C00060500 C 03/03/17 60.5 4.90 7.05
TGT 170303C00061000 C 03/03/17 61.0 5.50 5.70
TGT 170303C00061500 C 03/03/17 61.5 3.95 6.60
TGT 170303C00062000 C 03/03/17 62.0 4.60 4.80
TGT 170303C00062500 C 03/03/17 62.5 4.20 4.35
TGT 170303C00063000 C 03/03/17 63.0 3.75 3.95
TGT 170303C00063500 C 03/03/17 63.5 3.35 3.50
TGT 170303C00064000 C 03/03/17 64.0 2.99 3.10
TGT 170303C00064500 C 03/03/17 64.5 2.62 2.72
TGT 170303C00065000 C 03/03/17 65.0 2.28 2.37
TGT 170303C00065500 C 03/03/17 65.5 1.96 2.04
TGT 170303C00066000 C 03/03/17 66.0 1.66 1.74
TGT 170303C00066500 C 03/03/17 66.5 1.39 1.46
TGT 170303C00067000 C 03/03/17 67.0 1.17 1.22
TGT 170303C00067500 C 03/03/17 67.5 0.95 1.00
TGT 170303C00068000 C 03/03/17 68.0 0.77 0.83
TGT 170303C00068500 C 03/03/17 68.5 0.61 0.67
TGT 170303C00069000 C 03/03/17 69.0 0.50 0.54
TGT 170303C00069500 C 03/03/17 69.5 0.37 0.42
TGT 170303C00070000 C 03/03/17 70.0 0.28 0.33
TGT 170303C00070500 C 03/03/17 70.5 0.21 0.26
TGT 170303C00071000 C 03/03/17 71.0 0.18 0.20
TGT 170303C00071500 C 03/03/17 71.5 0.14 0.15
TGT 170303C00072000 C 03/03/17 72.0 0.10 0.12
TGT 170303C00072500 C 03/03/17 72.5 0.08 0.10
TGT 170303C00073000 C 03/03/17 73.0 0.05 0.08
TGT 170303C00073500 C 03/03/17 73.5 0.04 0.07
TGT 170303C00074000 C 03/03/17 74.0 0.03 0.05
TGT 170303C00074500 C 03/03/17 74.5 0.02 0.04
TGT 170303C00075000 C 03/03/17 75.0 0.01 0.03
TGT 170303C00075500 C 03/03/17 75.5 0.00 1.77
TGT 170303C00076000 C 03/03/17 76.0 0.00 1.75
TGT 170303C00076500 C 03/03/17 76.5 0.00 1.75
TGT 170303C00077000 C 03/03/17 77.0 0.00 1.75
TGT 170303C00077500 C 03/03/17 77.5 0.00 0.14
TGT 170303C00078000 C 03/03/17 78.0 0.00 1.75
TGT 170303C00078500 C 03/03/17 78.5 0.00 1.75
TGT 170303C00080000 C 03/03/17 80.0 0.00 0.42
TGT 170303P00052500 P 03/03/17 52.5 0.00 1.75
TGT 170303P00055000 P 03/03/17 55.0 0.00 0.02
TGT 170303P00057000 P 03/03/17 57.0 0.00 0.10
TGT 170303P00058000 P 03/03/17 58.0 0.01 0.04
TGT 170303P00058500 P 03/03/17 58.5 0.02 0.05
TGT 170303P00059000 P 03/03/17 59.0 0.03 0.06
TGT 170303P00059500 P 03/03/17 59.5 0.05 0.07
TGT 170303P00060000 P 03/03/17 60.0 0.07 0.09
TGT 170303P00060500 P 03/03/17 60.5 0.09 0.12
TGT 170303P00061000 P 03/03/17 61.0 0.12 0.15
TGT 170303P00061500 P 03/03/17 61.5 0.16 0.19
TGT 170303P00062000 P 03/03/17 62.0 0.21 0.24
TGT 170303P00062500 P 03/03/17 62.5 0.27 0.30
TGT 170303P00063000 P 03/03/17 63.0 0.34 0.38
TGT 170303P00063500 P 03/03/17 63.5 0.43 0.47
TGT 170303P00064000 P 03/03/17 64.0 0.53 0.58
TGT 170303P00064500 P 03/03/17 64.5 0.66 0.71
TGT 170303P00065000 P 03/03/17 65.0 0.81 0.86
TGT 170303P00065500 P 03/03/17 65.5 0.98 1.03
TGT 170303P00066000 P 03/03/17 66.0 1.18 1.24
TGT 170303P00066500 P 03/03/17 66.5 1.41 1.47
TGT 170303P00067000 P 03/03/17 67.0 1.66 1.72
TGT 170303P00067500 P 03/03/17 67.5 1.96 2.03
TGT 170303P00068000 P 03/03/17 68.0 2.27 2.34
TGT 170303P00068500 P 03/03/17 68.5 2.61 2.70
TGT 170303P00069000 P 03/03/17 69.0 2.97 3.05
TGT 170303P00069500 P 03/03/17 69.5 3.35 3.45
TGT 170303P00070000 P 03/03/17 70.0 3.65 3.90
TGT 170303P00070500 P 03/03/17 70.5 3.20 5.00
TGT 170303P00071000 P 03/03/17 71.0 3.50 5.85
TGT 170303P00071500 P 03/03/17 71.5 3.95 6.30
TGT 170303P00072000 P 03/03/17 72.0 4.65 6.75
TGT 170303P00072500 P 03/03/17 72.5 4.00 8.45
TGT 170303P00073000 P 03/03/17 73.0 5.60 7.60
TGT 170303P00073500 P 03/03/17 73.5 5.00 9.15
TGT 170303P00074000 P 03/03/17 74.0 7.45 7.65
TGT 170303P00074500 P 03/03/17 74.5 7.10 9.15
TGT 170303P00075000 P 03/03/17 75.0 7.55 9.70
TGT 170303P00075500 P 03/03/17 75.5 8.10 10.20
TGT 170303P00076000 P 03/03/17 76.0 7.50 11.85
TGT 170303P00076500 P 03/03/17 76.5 8.60 11.75
TGT 170303P00077000 P 03/03/17 77.0 8.80 11.75
TGT 170303P00077500 P 03/03/17 77.5 8.85 13.40
TGT 170303P00078000 P 03/03/17 78.0 9.30 13.80
TGT 170303P00078500 P 03/03/17 78.5 9.70 14.40
TGT 170303P00080000 P 03/03/17 80.0 12.05 14.60
TGT 170310C00052500 C 03/10/17 52.5 12.40 15.45
TGT 170310C00055000 C 03/10/17 55.0 9.20 13.35
TGT 170310C00057000 C 03/10/17 57.0 7.65 11.70
TGT 170310C00058000 C 03/10/17 58.0 6.50 10.75
TGT 170310C00058500 C 03/10/17 58.5 5.95 10.20
TGT 170310C00059000 C 03/10/17 59.0 5.60 9.20
TGT 170310C00059500 C 03/10/17 59.5 5.00 9.30
TGT 170310C00060000 C 03/10/17 60.0 5.00 8.05
TGT 170310C00060500 C 03/10/17 60.5 4.55 7.65
TGT 170310C00061000 C 03/10/17 61.0 4.10 7.20
TGT 170310C00061500 C 03/10/17 61.5 3.65 6.50
TGT 170310C00062000 C 03/10/17 62.0 3.20 5.95
TGT 170310C00062500 C 03/10/17 62.5 4.05 4.50
TGT 170310C00063000 C 03/10/17 63.0 3.65 4.05
TGT 170310C00063500 C 03/10/17 63.5 3.40 3.65
TGT 170310C00064000 C 03/10/17 64.0 2.98 3.35
TGT 170310C00064500 C 03/10/17 64.5 2.79 2.88
TGT 170310C00065000 C 03/10/17 65.0 2.44 2.54
TGT 170310C00065500 C 03/10/17 65.5 2.13 2.21
TGT 170310C00066000 C 03/10/17 66.0 1.83 1.91
TGT 170310C00066500 C 03/10/17 66.5 1.57 1.64
TGT 170310C00067000 C 03/10/17 67.0 1.32 1.39
TGT 170310C00067500 C 03/10/17 67.5 1.11 1.17
TGT 170310C00068000 C 03/10/17 68.0 0.92 0.98
TGT 170310C00068500 C 03/10/17 68.5 0.75 0.81
TGT 170310C00069000 C 03/10/17 69.0 0.61 0.67
TGT 170310C00069500 C 03/10/17 69.5 0.50 0.55
TGT 170310C00070000 C 03/10/17 70.0 0.39 0.45
TGT 170310C00070500 C 03/10/17 70.5 0.31 0.37
TGT 170310C00071000 C 03/10/17 71.0 0.24 0.29
TGT 170310C00072000 C 03/10/17 72.0 0.15 0.20
TGT 170310C00075000 C 03/10/17 75.0 0.01 0.08
TGT 170310C00080000 C 03/10/17 80.0 0.00 0.42
TGT 170310P00052500 P 03/10/17 52.5 0.00 0.49
TGT 170310P00055000 P 03/10/17 55.0 0.00 0.07
TGT 170310P00057000 P 03/10/17 57.0 0.00 0.10
TGT 170310P00058000 P 03/10/17 58.0 0.00 0.10
TGT 170310P00058500 P 03/10/17 58.5 0.02 0.19
TGT 170310P00059000 P 03/10/17 59.0 0.08 0.11
TGT 170310P00059500 P 03/10/17 59.5 0.10 0.14
TGT 170310P00060000 P 03/10/17 60.0 0.13 0.19
TGT 170310P00060500 P 03/10/17 60.5 0.16 0.20
TGT 170310P00061000 P 03/10/17 61.0 0.19 0.26
TGT 170310P00061500 P 03/10/17 61.5 0.25 0.30
TGT 170310P00062000 P 03/10/17 62.0 0.31 0.35
TGT 170310P00062500 P 03/10/17 62.5 0.38 0.42
TGT 170310P00063000 P 03/10/17 63.0 0.46 0.50
TGT 170310P00063500 P 03/10/17 63.5 0.56 0.61
TGT 170310P00064000 P 03/10/17 64.0 0.66 0.73
TGT 170310P00064500 P 03/10/17 64.5 0.81 0.86
TGT 170310P00065000 P 03/10/17 65.0 0.96 1.13
TGT 170310P00065500 P 03/10/17 65.5 1.14 1.20
TGT 170310P00066000 P 03/10/17 66.0 1.34 1.40
TGT 170310P00066500 P 03/10/17 66.5 1.57 1.63
TGT 170310P00067000 P 03/10/17 67.0 1.82 1.89
TGT 170310P00067500 P 03/10/17 67.5 2.10 2.17
TGT 170310P00068000 P 03/10/17 68.0 2.29 2.52
TGT 170310P00068500 P 03/10/17 68.5 2.72 2.97
TGT 170310P00069000 P 03/10/17 69.0 2.18 4.15
TGT 170310P00069500 P 03/10/17 69.5 3.40 3.70
TGT 170310P00070000 P 03/10/17 70.0 3.60 4.30
TGT 170310P00070500 P 03/10/17 70.5 4.15 4.50
TGT 170310P00071000 P 03/10/17 71.0 3.55 6.05
TGT 170310P00072000 P 03/10/17 72.0 3.85 8.00
TGT 170310P00075000 P 03/10/17 75.0 7.15 10.15
TGT 170310P00080000 P 03/10/17 80.0 12.10 15.25
TGT 170317C00040000 C 03/17/17 40.0 25.15 28.10
TGT 170317C00045000 C 03/17/17 45.0 19.65 23.20
TGT 170317C00050000 C 03/17/17 50.0 14.70 18.25
TGT 170317C00052500 C 03/17/17 52.5 12.95 15.65
TGT 170317C00055000 C 03/17/17 55.0 9.65 13.20
TGT 170317C00055500 C 03/17/17 55.5 10.00 12.15
TGT 170317C00056000 C 03/17/17 56.0 9.40 11.50
TGT 170317C00056500 C 03/17/17 56.5 8.95 11.05
TGT 170317C00057000 C 03/17/17 57.0 8.50 10.55
TGT 170317C00057500 C 03/17/17 57.5 8.00 10.25
TGT 170317C00058000 C 03/17/17 58.0 7.55 9.60
TGT 170317C00058500 C 03/17/17 58.5 7.10 9.10
TGT 170317C00059000 C 03/17/17 59.0 6.60 8.60
TGT 170317C00059500 C 03/17/17 59.5 6.00 8.35
TGT 170317C00060000 C 03/17/17 60.0 6.60 6.80
TGT 170317C00060500 C 03/17/17 60.5 6.15 6.35
TGT 170317C00061000 C 03/17/17 61.0 5.70 5.90
TGT 170317C00061500 C 03/17/17 61.5 5.25 5.45
TGT 170317C00062000 C 03/17/17 62.0 4.85 5.00
TGT 170317C00062500 C 03/17/17 62.5 4.45 4.55
TGT 170317C00063000 C 03/17/17 63.0 4.05 4.15
TGT 170317C00063500 C 03/17/17 63.5 3.65 3.80
TGT 170317C00064000 C 03/17/17 64.0 3.25 3.40
TGT 170317C00064500 C 03/17/17 64.5 2.92 3.05
TGT 170317C00065000 C 03/17/17 65.0 2.60 2.67
TGT 170317C00065500 C 03/17/17 65.5 2.28 2.35
TGT 170317C00066000 C 03/17/17 66.0 2.00 2.06
TGT 170317C00066500 C 03/17/17 66.5 1.73 1.78
TGT 170317C00067000 C 03/17/17 67.0 1.47 1.54
TGT 170317C00067500 C 03/17/17 67.5 1.25 1.31
TGT 170317C00068000 C 03/17/17 68.0 1.06 1.12
TGT 170317C00068500 C 03/17/17 68.5 0.89 0.94
TGT 170317C00069000 C 03/17/17 69.0 0.74 0.79
TGT 170317C00069500 C 03/17/17 69.5 0.61 0.66
TGT 170317C00070000 C 03/17/17 70.0 0.50 0.55
TGT 170317C00070500 C 03/17/17 70.5 0.41 0.45
TGT 170317C00071000 C 03/17/17 71.0 0.33 0.37
TGT 170317C00071500 C 03/17/17 71.5 0.27 0.31
TGT 170317C00072000 C 03/17/17 72.0 0.21 0.25
TGT 170317C00072500 C 03/17/17 72.5 0.17 0.21
TGT 170317C00073000 C 03/17/17 73.0 0.15 0.17
TGT 170317C00073500 C 03/17/17 73.5 0.12 0.14
TGT 170317C00074000 C 03/17/17 74.0 0.09 0.13
TGT 170317C00074500 C 03/17/17 74.5 0.07 0.11
TGT 170317C00075000 C 03/17/17 75.0 0.06 0.08
TGT 170317C00075500 C 03/17/17 75.5 0.05 0.10
TGT 170317C00076000 C 03/17/17 76.0 0.04 0.09
TGT 170317C00076500 C 03/17/17 76.5 0.03 0.07
TGT 170317C00077000 C 03/17/17 77.0 0.03 0.04
TGT 170317C00077500 C 03/17/17 77.5 0.00 0.14
TGT 170317C00078000 C 03/17/17 78.0 0.00 0.49
TGT 170317C00078500 C 03/17/17 78.5 0.00 0.50
TGT 170317C00079000 C 03/17/17 79.0 0.00 1.77
TGT 170317C00079500 C 03/17/17 79.5 0.00 0.47
TGT 170317C00080000 C 03/17/17 80.0 0.00 0.32
TGT 170317C00080500 C 03/17/17 80.5 0.00 0.49
TGT 170317C00081000 C 03/17/17 81.0 0.00 0.50
TGT 170317C00081500 C 03/17/17 81.5 0.00 1.76
TGT 170317C00082000 C 03/17/17 82.0 0.00 0.49
TGT 170317C00082500 C 03/17/17 82.5 0.00 0.49
TGT 170317C00083000 C 03/17/17 83.0 0.00 0.47
TGT 170317C00083500 C 03/17/17 83.5 0.00 0.49
TGT 170317C00084000 C 03/17/17 84.0 0.00 0.48
TGT 170317C00084500 C 03/17/17 84.5 0.00 1.75
TGT 170317C00085000 C 03/17/17 85.0 0.00 1.74
TGT 170317C00086000 C 03/17/17 86.0 0.00 1.74
TGT 170317C00087000 C 03/17/17 87.0 0.00 0.47
TGT 170317C00087500 C 03/17/17 87.5 0.00 0.49
TGT 170317C00088000 C 03/17/17 88.0 0.00 0.47
TGT 170317C00089000 C 03/17/17 89.0 0.00 1.76
TGT 170317C00090000 C 03/17/17 90.0 0.00 1.75
TGT 170317C00095000 C 03/17/17 95.0 0.00 1.75
TGT 170317C00100000 C 03/17/17 100.0 0.00 1.74
TGT 170317P00040000 P 03/17/17 40.0 0.00 1.76
TGT 170317P00045000 P 03/17/17 45.0 0.00 0.06
TGT 170317P00050000 P 03/17/17 50.0 0.00 0.02
TGT 170317P00052500 P 03/17/17 52.5 0.00 0.49
TGT 170317P00055000 P 03/17/17 55.0 0.03 0.05
TGT 170317P00055500 P 03/17/17 55.5 0.04 0.06
TGT 170317P00056000 P 03/17/17 56.0 0.05 0.07
TGT 170317P00056500 P 03/17/17 56.5 0.06 0.08
TGT 170317P00057000 P 03/17/17 57.0 0.07 0.09
TGT 170317P00057500 P 03/17/17 57.5 0.08 0.12
TGT 170317P00058000 P 03/17/17 58.0 0.10 0.13
TGT 170317P00058500 P 03/17/17 58.5 0.12 0.15
TGT 170317P00059000 P 03/17/17 59.0 0.14 0.17
TGT 170317P00059500 P 03/17/17 59.5 0.17 0.20
TGT 170317P00060000 P 03/17/17 60.0 0.20 0.23
TGT 170317P00060500 P 03/17/17 60.5 0.24 0.27
TGT 170317P00061000 P 03/17/17 61.0 0.28 0.31
TGT 170317P00061500 P 03/17/17 61.5 0.33 0.37
TGT 170317P00062000 P 03/17/17 62.0 0.39 0.43
TGT 170317P00062500 P 03/17/17 62.5 0.47 0.51
TGT 170317P00063000 P 03/17/17 63.0 0.56 0.60
TGT 170317P00063500 P 03/17/17 63.5 0.67 0.71
TGT 170317P00064000 P 03/17/17 64.0 0.79 0.84
TGT 170317P00064500 P 03/17/17 64.5 0.93 0.98
TGT 170317P00065000 P 03/17/17 65.0 1.09 1.15
TGT 170317P00065500 P 03/17/17 65.5 1.28 1.33
TGT 170317P00066000 P 03/17/17 66.0 1.48 1.53
TGT 170317P00066500 P 03/17/17 66.5 1.72 1.77
TGT 170317P00067000 P 03/17/17 67.0 1.96 2.03
TGT 170317P00067500 P 03/17/17 67.5 2.24 2.32
TGT 170317P00068000 P 03/17/17 68.0 2.54 2.63
TGT 170317P00068500 P 03/17/17 68.5 2.86 2.96
TGT 170317P00069000 P 03/17/17 69.0 3.20 3.35
TGT 170317P00069500 P 03/17/17 69.5 3.55 3.70
TGT 170317P00070000 P 03/17/17 70.0 3.95 4.10
TGT 170317P00070500 P 03/17/17 70.5 4.25 4.50
TGT 170317P00071000 P 03/17/17 71.0 2.88 6.20
TGT 170317P00071500 P 03/17/17 71.5 4.25 5.95
TGT 170317P00072000 P 03/17/17 72.0 4.85 6.95
TGT 170317P00072500 P 03/17/17 72.5 5.05 7.25
TGT 170317P00073000 P 03/17/17 73.0 5.30 7.80
TGT 170317P00073500 P 03/17/17 73.5 5.70 8.25
TGT 170317P00074000 P 03/17/17 74.0 6.25 8.70
TGT 170317P00074500 P 03/17/17 74.5 6.75 9.10
TGT 170317P00075000 P 03/17/17 75.0 7.20 9.65
TGT 170317P00075500 P 03/17/17 75.5 7.65 10.20
TGT 170317P00076000 P 03/17/17 76.0 8.60 10.70
TGT 170317P00076500 P 03/17/17 76.5 8.70 11.15
TGT 170317P00077000 P 03/17/17 77.0 9.20 11.55
TGT 170317P00077500 P 03/17/17 77.5 9.70 12.05
TGT 170317P00078000 P 03/17/17 78.0 10.70 12.75
TGT 170317P00078500 P 03/17/17 78.5 10.60 13.75
TGT 170317P00079000 P 03/17/17 79.0 11.15 14.25
TGT 170317P00079500 P 03/17/17 79.5 11.40 14.75
TGT 170317P00080000 P 03/17/17 80.0 11.90 14.75
TGT 170317P00080500 P 03/17/17 80.5 12.20 15.25
TGT 170317P00081000 P 03/17/17 81.0 12.70 16.20
TGT 170317P00081500 P 03/17/17 81.5 13.25 16.70
TGT 170317P00082000 P 03/17/17 82.0 13.70 17.60
TGT 170317P00082500 P 03/17/17 82.5 14.20 17.25
TGT 170317P00083000 P 03/17/17 83.0 14.70 17.75
TGT 170317P00083500 P 03/17/17 83.5 15.20 18.25
TGT 170317P00084000 P 03/17/17 84.0 15.60 19.20
TGT 170317P00084500 P 03/17/17 84.5 16.20 19.25
TGT 170317P00085000 P 03/17/17 85.0 16.80 20.35
TGT 170317P00086000 P 03/17/17 86.0 17.80 20.75
TGT 170317P00087000 P 03/17/17 87.0 18.75 21.75
TGT 170317P00087500 P 03/17/17 87.5 19.20 23.00
TGT 170317P00088000 P 03/17/17 88.0 19.70 22.75
TGT 170317P00089000 P 03/17/17 89.0 20.70 24.20
TGT 170317P00090000 P 03/17/17 90.0 21.80 25.35
TGT 170317P00095000 P 03/17/17 95.0 26.80 30.35
TGT 170317P00100000 P 03/17/17 100.0 31.90 35.30
TGT 170324C00052500 C 03/24/17 52.5 12.45 15.45
TGT 170324C00055000 C 03/24/17 55.0 10.00 13.00
TGT 170324C00057000 C 03/24/17 57.0 7.70 11.45
TGT 170324C00058000 C 03/24/17 58.0 6.70 10.40
TGT 170324C00058500 C 03/24/17 58.5 6.10 9.95
TGT 170324C00059000 C 03/24/17 59.0 6.10 9.15
TGT 170324C00059500 C 03/24/17 59.5 5.25 9.00
TGT 170324C00060000 C 03/24/17 60.0 5.25 8.00
TGT 170324C00060500 C 03/24/17 60.5 4.80 7.30
TGT 170324C00061000 C 03/24/17 61.0 5.50 6.50
TGT 170324C00061500 C 03/24/17 61.5 5.00 5.80
TGT 170324C00062000 C 03/24/17 62.0 4.95 5.10
TGT 170324C00062500 C 03/24/17 62.5 4.40 4.75
TGT 170324C00063000 C 03/24/17 63.0 4.00 4.35
TGT 170324C00063500 C 03/24/17 63.5 3.60 3.95
TGT 170324C00064000 C 03/24/17 64.0 3.35 3.55
TGT 170324C00064500 C 03/24/17 64.5 3.00 3.20
TGT 170324C00065000 C 03/24/17 65.0 2.73 2.82
TGT 170324C00065500 C 03/24/17 65.5 2.42 2.50
TGT 170324C00066000 C 03/24/17 66.0 2.13 2.21
TGT 170324C00066500 C 03/24/17 66.5 1.87 1.94
TGT 170324C00067000 C 03/24/17 67.0 1.62 1.69
TGT 170324C00067500 C 03/24/17 67.5 1.40 1.46
TGT 170324C00068000 C 03/24/17 68.0 1.20 1.26
TGT 170324C00068500 C 03/24/17 68.5 1.02 1.08
TGT 170324C00069000 C 03/24/17 69.0 0.87 0.92
TGT 170324C00069500 C 03/24/17 69.5 0.73 0.79
TGT 170324C00070000 C 03/24/17 70.0 0.60 0.66
TGT 170324C00070500 C 03/24/17 70.5 0.51 0.56
TGT 170324C00071000 C 03/24/17 71.0 0.42 0.47
TGT 170324C00072000 C 03/24/17 72.0 0.26 0.33
TGT 170324C00072500 C 03/24/17 72.5 0.22 0.28
TGT 170324C00075000 C 03/24/17 75.0 0.05 0.13
TGT 170324C00080000 C 03/24/17 80.0 0.00 0.04
TGT 170324P00052500 P 03/24/17 52.5 0.00 0.12
TGT 170324P00055000 P 03/24/17 55.0 0.02 0.16
TGT 170324P00057000 P 03/24/17 57.0 0.07 0.21
TGT 170324P00058000 P 03/24/17 58.0 0.12 0.23
TGT 170324P00058500 P 03/24/17 58.5 0.15 0.21
TGT 170324P00059000 P 03/24/17 59.0 0.17 0.24
TGT 170324P00059500 P 03/24/17 59.5 0.21 0.27
TGT 170324P00060000 P 03/24/17 60.0 0.25 0.31
TGT 170324P00060500 P 03/24/17 60.5 0.29 0.36
TGT 170324P00061000 P 03/24/17 61.0 0.35 0.39
TGT 170324P00061500 P 03/24/17 61.5 0.41 0.46
TGT 170324P00062000 P 03/24/17 62.0 0.48 0.53
TGT 170324P00062500 P 03/24/17 62.5 0.57 0.61
TGT 170324P00063000 P 03/24/17 63.0 0.67 0.71
TGT 170324P00063500 P 03/24/17 63.5 0.78 0.83
TGT 170324P00064000 P 03/24/17 64.0 0.91 0.96
TGT 170324P00064500 P 03/24/17 64.5 1.05 1.11
TGT 170324P00065000 P 03/24/17 65.0 1.22 1.28
TGT 170324P00065500 P 03/24/17 65.5 1.40 1.47
TGT 170324P00066000 P 03/24/17 66.0 1.60 1.68
TGT 170324P00066500 P 03/24/17 66.5 1.84 1.91
TGT 170324P00067000 P 03/24/17 67.0 2.09 2.17
TGT 170324P00067500 P 03/24/17 67.5 2.36 2.45
TGT 170324P00068000 P 03/24/17 68.0 2.66 2.75
TGT 170324P00068500 P 03/24/17 68.5 2.93 3.15
TGT 170324P00069000 P 03/24/17 69.0 3.25 3.55
TGT 170324P00069500 P 03/24/17 69.5 3.65 3.95
TGT 170324P00070000 P 03/24/17 70.0 4.00 4.30
TGT 170324P00070500 P 03/24/17 70.5 4.40 4.70
TGT 170324P00071000 P 03/24/17 71.0 4.80 5.10
TGT 170324P00072000 P 03/24/17 72.0 4.60 7.10
TGT 170324P00072500 P 03/24/17 72.5 4.80 7.50
TGT 170324P00075000 P 03/24/17 75.0 7.20 10.15
TGT 170324P00080000 P 03/24/17 80.0 12.05 15.15
TGT 170331C00055000 C 03/31/17 55.0 10.05 12.85
TGT 170331C00058000 C 03/31/17 58.0 7.15 10.20
TGT 170331C00058500 C 03/31/17 58.5 6.65 9.70
TGT 170331C00059000 C 03/31/17 59.0 6.25 9.25
TGT 170331C00059500 C 03/31/17 59.5 5.75 8.55
TGT 170331C00060000 C 03/31/17 60.0 5.25 8.30
TGT 170331C00060500 C 03/31/17 60.5 6.00 7.60
TGT 170331C00061000 C 03/31/17 61.0 5.55 6.25
TGT 170331C00061500 C 03/31/17 61.5 5.35 5.70
TGT 170331C00062000 C 03/31/17 62.0 4.90 5.25
TGT 170331C00062500 C 03/31/17 62.5 4.50 4.85
TGT 170331C00063000 C 03/31/17 63.0 4.10 4.45
TGT 170331C00063500 C 03/31/17 63.5 3.75 4.05
TGT 170331C00064000 C 03/31/17 64.0 3.45 3.70
TGT 170331C00064500 C 03/31/17 64.5 3.10 3.35
TGT 170331C00065000 C 03/31/17 65.0 2.84 3.05
TGT 170331C00065500 C 03/31/17 65.5 2.55 2.66
TGT 170331C00066000 C 03/31/17 66.0 2.27 2.35
TGT 170331C00066500 C 03/31/17 66.5 2.01 2.09
TGT 170331C00067000 C 03/31/17 67.0 1.76 1.84
TGT 170331C00067500 C 03/31/17 67.5 1.54 1.62
TGT 170331C00068000 C 03/31/17 68.0 1.34 1.40
TGT 170331C00068500 C 03/31/17 68.5 1.15 1.22
TGT 170331C00069000 C 03/31/17 69.0 0.99 1.05
TGT 170331C00069500 C 03/31/17 69.5 0.84 0.90
TGT 170331C00070000 C 03/31/17 70.0 0.72 0.77
TGT 170331C00070500 C 03/31/17 70.5 0.60 0.66
TGT 170331C00071000 C 03/31/17 71.0 0.51 0.57
TGT 170331C00075000 C 03/31/17 75.0 0.03 0.16
TGT 170331P00055000 P 03/31/17 55.0 0.04 0.19
TGT 170331P00058000 P 03/31/17 58.0 0.17 0.23
TGT 170331P00058500 P 03/31/17 58.5 0.20 0.25
TGT 170331P00059000 P 03/31/17 59.0 0.23 0.29
TGT 170331P00059500 P 03/31/17 59.5 0.27 0.32
TGT 170331P00060000 P 03/31/17 60.0 0.31 0.37
TGT 170331P00060500 P 03/31/17 60.5 0.36 0.41
TGT 170331P00061000 P 03/31/17 61.0 0.42 0.47
TGT 170331P00061500 P 03/31/17 61.5 0.49 0.54
TGT 170331P00062000 P 03/31/17 62.0 0.57 0.62
TGT 170331P00062500 P 03/31/17 62.5 0.67 0.71
TGT 170331P00063000 P 03/31/17 63.0 0.77 0.82
TGT 170331P00063500 P 03/31/17 63.5 0.89 0.94
TGT 170331P00064000 P 03/31/17 64.0 1.02 1.07
TGT 170331P00064500 P 03/31/17 64.5 1.18 1.23
TGT 170331P00065000 P 03/31/17 65.0 1.35 1.40
TGT 170331P00065500 P 03/31/17 65.5 1.53 1.59
TGT 170331P00066000 P 03/31/17 66.0 1.74 1.80
TGT 170331P00066500 P 03/31/17 66.5 1.97 2.04
TGT 170331P00067000 P 03/31/17 67.0 2.22 2.31
TGT 170331P00067500 P 03/31/17 67.5 2.49 2.58
TGT 170331P00068000 P 03/31/17 68.0 2.78 2.88
TGT 170331P00068500 P 03/31/17 68.5 3.10 3.30
TGT 170331P00069000 P 03/31/17 69.0 3.40 3.70
TGT 170331P00069500 P 03/31/17 69.5 3.75 4.05
TGT 170331P00070000 P 03/31/17 70.0 4.10 4.40
TGT 170331P00070500 P 03/31/17 70.5 4.50 4.80
TGT 170331P00071000 P 03/31/17 71.0 4.90 5.20
TGT 170331P00075000 P 03/31/17 75.0 7.15 10.25
TGT 170407C00052500 C 04/07/17 52.5 12.50 15.55
TGT 170407C00055000 C 04/07/17 55.0 10.00 13.10
TGT 170407C00057500 C 04/07/17 57.5 7.65 10.70
TGT 170407C00059000 C 04/07/17 59.0 6.20 9.30
TGT 170407C00059500 C 04/07/17 59.5 5.75 8.85
TGT 170407C00060000 C 04/07/17 60.0 6.50 7.25
TGT 170407C00060500 C 04/07/17 60.5 6.05 6.75
TGT 170407C00061000 C 04/07/17 61.0 4.35 7.50
TGT 170407C00061500 C 04/07/17 61.5 5.40 5.80
TGT 170407C00062000 C 04/07/17 62.0 5.00 5.35
TGT 170407C00062500 C 04/07/17 62.5 4.60 4.95
TGT 170407C00063000 C 04/07/17 63.0 4.20 4.60
TGT 170407C00063500 C 04/07/17 63.5 3.80 4.20
TGT 170407C00064000 C 04/07/17 64.0 3.55 3.80
TGT 170407C00064500 C 04/07/17 64.5 3.20 3.45
TGT 170407C00065000 C 04/07/17 65.0 3.00 3.10
TGT 170407C00065500 C 04/07/17 65.5 2.68 2.80
TGT 170407C00066000 C 04/07/17 66.0 2.39 2.51
TGT 170407C00066500 C 04/07/17 66.5 2.14 2.22
TGT 170407C00067000 C 04/07/17 67.0 1.89 1.97
TGT 170407C00067500 C 04/07/17 67.5 1.67 1.74
TGT 170407C00068000 C 04/07/17 68.0 1.46 1.53
TGT 170407C00068500 C 04/07/17 68.5 1.26 1.34
TGT 170407C00069000 C 04/07/17 69.0 1.10 1.16
TGT 170407C00069500 C 04/07/17 69.5 0.94 1.01
TGT 170407C00070000 C 04/07/17 70.0 0.82 0.87
TGT 170407C00070500 C 04/07/17 70.5 0.70 0.75
TGT 170407C00071000 C 04/07/17 71.0 0.59 0.64
TGT 170407C00071500 C 04/07/17 71.5 0.50 0.55
TGT 170407C00072000 C 04/07/17 72.0 0.42 0.47
TGT 170407C00072500 C 04/07/17 72.5 0.35 0.41
TGT 170407C00075000 C 04/07/17 75.0 0.07 0.19
TGT 170407C00080000 C 04/07/17 80.0 0.00 0.07
TGT 170407P00052500 P 04/07/17 52.5 0.01 0.16
TGT 170407P00055000 P 04/07/17 55.0 0.07 0.16
TGT 170407P00057500 P 04/07/17 57.5 0.18 0.25
TGT 170407P00059000 P 04/07/17 59.0 0.28 0.33
TGT 170407P00059500 P 04/07/17 59.5 0.32 0.38
TGT 170407P00060000 P 04/07/17 60.0 0.37 0.42
TGT 170407P00060500 P 04/07/17 60.5 0.42 0.49
TGT 170407P00061000 P 04/07/17 61.0 0.49 0.54
TGT 170407P00061500 P 04/07/17 61.5 0.56 0.63
TGT 170407P00062000 P 04/07/17 62.0 0.65 0.71
TGT 170407P00062500 P 04/07/17 62.5 0.75 0.81
TGT 170407P00063000 P 04/07/17 63.0 0.87 0.91
TGT 170407P00063500 P 04/07/17 63.5 0.99 1.04
TGT 170407P00064000 P 04/07/17 64.0 1.13 1.19
TGT 170407P00064500 P 04/07/17 64.5 1.29 1.34
TGT 170407P00065000 P 04/07/17 65.0 1.44 1.54
TGT 170407P00065500 P 04/07/17 65.5 1.65 1.71
TGT 170407P00066000 P 04/07/17 66.0 1.86 1.93
TGT 170407P00066500 P 04/07/17 66.5 2.10 2.16
TGT 170407P00067000 P 04/07/17 67.0 2.34 2.42
TGT 170407P00067500 P 04/07/17 67.5 2.59 2.71
TGT 170407P00068000 P 04/07/17 68.0 2.89 3.10
TGT 170407P00068500 P 04/07/17 68.5 3.20 3.40
TGT 170407P00069000 P 04/07/17 69.0 3.50 3.75
TGT 170407P00069500 P 04/07/17 69.5 3.85 4.15
TGT 170407P00070000 P 04/07/17 70.0 4.20 4.50
TGT 170407P00070500 P 04/07/17 70.5 4.60 4.85
TGT 170407P00071000 P 04/07/17 71.0 4.95 5.25
TGT 170407P00071500 P 04/07/17 71.5 5.35 5.65
TGT 170407P00072000 P 04/07/17 72.0 4.50 7.65
TGT 170407P00072500 P 04/07/17 72.5 5.10 7.65
TGT 170407P00075000 P 04/07/17 75.0 7.20 10.25
TGT 170407P00080000 P 04/07/17 80.0 12.05 15.15
TGT 170421C00040000 C 04/21/17 40.0 25.45 28.00
TGT 170421C00045000 C 04/21/17 45.0 19.10 23.30
TGT 170421C00050000 C 04/21/17 50.0 16.45 16.75
TGT 170421C00055000 C 04/21/17 55.0 10.60 12.80
TGT 170421C00057500 C 04/21/17 57.5 8.25 10.30
TGT 170421C00060000 C 04/21/17 60.0 6.95 7.20
TGT 170421C00062500 C 04/21/17 62.5 4.95 5.15
TGT 170421C00065000 C 04/21/17 65.0 3.25 3.35
TGT 170421C00067500 C 04/21/17 67.5 1.92 1.98
TGT 170421C00070000 C 04/21/17 70.0 0.99 1.06
TGT 170421C00072500 C 04/21/17 72.5 0.51 0.53
TGT 170421C00075000 C 04/21/17 75.0 0.22 0.26
TGT 170421C00077500 C 04/21/17 77.5 0.10 0.13
TGT 170421C00080000 C 04/21/17 80.0 0.03 0.07
TGT 170421C00082500 C 04/21/17 82.5 0.01 0.05
TGT 170421C00085000 C 04/21/17 85.0 0.01 0.05
TGT 170421C00087500 C 04/21/17 87.5 0.00 0.04
TGT 170421C00090000 C 04/21/17 90.0 0.00 0.03
TGT 170421C00095000 C 04/21/17 95.0 0.00 0.02
TGT 170421C00100000 C 04/21/17 100.0 0.00 0.04
TGT 170421C00105000 C 04/21/17 105.0 0.00 0.04
TGT 170421P00040000 P 04/21/17 40.0 0.00 0.04
TGT 170421P00045000 P 04/21/17 45.0 0.00 0.04
TGT 170421P00050000 P 04/21/17 50.0 0.05 0.07
TGT 170421P00055000 P 04/21/17 55.0 0.15 0.20
TGT 170421P00057500 P 04/21/17 57.5 0.29 0.33
TGT 170421P00060000 P 04/21/17 60.0 0.52 0.56
TGT 170421P00062500 P 04/21/17 62.5 0.95 1.02
TGT 170421P00065000 P 04/21/17 65.0 1.69 1.74
TGT 170421P00067500 P 04/21/17 67.5 2.83 2.90
TGT 170421P00070000 P 04/21/17 70.0 4.45 4.55
TGT 170421P00072500 P 04/21/17 72.5 6.35 6.60
TGT 170421P00075000 P 04/21/17 75.0 7.85 9.70
TGT 170421P00077500 P 04/21/17 77.5 9.85 11.95
TGT 170421P00080000 P 04/21/17 80.0 11.85 15.15
TGT 170421P00082500 P 04/21/17 82.5 13.70 18.00
TGT 170421P00085000 P 04/21/17 85.0 16.10 20.30
TGT 170421P00087500 P 04/21/17 87.5 18.55 22.70
TGT 170421P00090000 P 04/21/17 90.0 21.10 25.20
TGT 170421P00095000 P 04/21/17 95.0 27.30 29.65
TGT 170421P00100000 P 04/21/17 100.0 31.10 35.20
TGT 170421P00105000 P 04/21/17 105.0 36.90 40.30
TGT 170519C00040000 C 05/19/17 40.0 24.15 28.75
TGT 170519C00045000 C 05/19/17 45.0 19.15 23.85
TGT 170519C00050000 C 05/19/17 50.0 14.30 18.85
TGT 170519C00055000 C 05/19/17 55.0 9.55 14.10
TGT 170519C00057500 C 05/19/17 57.5 8.05 11.05
TGT 170519C00060000 C 05/19/17 60.0 5.90 8.95
TGT 170519C00062500 C 05/19/17 62.5 4.85 6.15
TGT 170519C00065000 C 05/19/17 65.0 3.75 4.00
TGT 170519C00067500 C 05/19/17 67.5 2.46 2.64
TGT 170519C00070000 C 05/19/17 70.0 1.35 1.63
TGT 170519C00072500 C 05/19/17 72.5 0.84 0.98
TGT 170519C00075000 C 05/19/17 75.0 0.44 0.56
TGT 170519C00080000 C 05/19/17 80.0 0.10 0.17
TGT 170519C00085000 C 05/19/17 85.0 0.00 0.08
TGT 170519C00090000 C 05/19/17 90.0 0.00 0.05
TGT 170519P00040000 P 05/19/17 40.0 0.00 0.04
TGT 170519P00045000 P 05/19/17 45.0 0.00 0.08
TGT 170519P00050000 P 05/19/17 50.0 0.11 0.19
TGT 170519P00055000 P 05/19/17 55.0 0.37 0.46
TGT 170519P00057500 P 05/19/17 57.5 0.62 0.71
TGT 170519P00060000 P 05/19/17 60.0 0.91 1.16
TGT 170519P00062500 P 05/19/17 62.5 1.49 1.77
TGT 170519P00065000 P 05/19/17 65.0 2.37 2.65
TGT 170519P00067500 P 05/19/17 67.5 3.70 3.90
TGT 170519P00070000 P 05/19/17 70.0 5.10 5.50
TGT 170519P00072500 P 05/19/17 72.5 5.80 8.90
TGT 170519P00075000 P 05/19/17 75.0 7.95 11.05
TGT 170519P00080000 P 05/19/17 80.0 11.80 16.50
TGT 170519P00085000 P 05/19/17 85.0 16.80 21.30
TGT 170519P00090000 P 05/19/17 90.0 21.75 26.30
TGT 170721C00045000 C 07/21/17 45.0 21.30 21.95
TGT 170721C00050000 C 07/21/17 50.0 16.45 17.00
TGT 170721C00055000 C 07/21/17 55.0 11.80 12.30
TGT 170721C00057500 C 07/21/17 57.5 9.70 10.05
TGT 170721C00060000 C 07/21/17 60.0 7.85 8.00
TGT 170721C00062500 C 07/21/17 62.5 6.05 6.15
TGT 170721C00065000 C 07/21/17 65.0 4.45 4.60
TGT 170721C00067500 C 07/21/17 67.5 3.20 3.30
TGT 170721C00070000 C 07/21/17 70.0 2.19 2.25
TGT 170721C00072500 C 07/21/17 72.5 1.45 1.50
TGT 170721C00075000 C 07/21/17 75.0 0.93 0.96
TGT 170721C00077500 C 07/21/17 77.5 0.58 0.62
TGT 170721C00080000 C 07/21/17 80.0 0.36 0.39
TGT 170721C00082500 C 07/21/17 82.5 0.22 0.25
TGT 170721C00085000 C 07/21/17 85.0 0.13 0.16
TGT 170721C00087500 C 07/21/17 87.5 0.07 0.10
TGT 170721C00090000 C 07/21/17 90.0 0.04 0.06
TGT 170721C00095000 C 07/21/17 95.0 0.00 0.03
TGT 170721C00100000 C 07/21/17 100.0 0.00 0.03
TGT 170721C00105000 C 07/21/17 105.0 0.00 0.03
TGT 170721C00110000 C 07/21/17 110.0 0.00 0.02
TGT 170721P00045000 P 07/21/17 45.0 0.14 0.17
TGT 170721P00050000 P 07/21/17 50.0 0.32 0.36
TGT 170721P00055000 P 07/21/17 55.0 0.75 0.79
TGT 170721P00057500 P 07/21/17 57.5 1.06 1.13
TGT 170721P00060000 P 07/21/17 60.0 1.57 1.65
TGT 170721P00062500 P 07/21/17 62.5 2.29 2.36
TGT 170721P00065000 P 07/21/17 65.0 3.25 3.35
TGT 170721P00067500 P 07/21/17 67.5 4.45 4.60
TGT 170721P00070000 P 07/21/17 70.0 5.95 6.10
TGT 170721P00072500 P 07/21/17 72.5 7.70 7.85
TGT 170721P00075000 P 07/21/17 75.0 9.70 10.05
TGT 170721P00077500 P 07/21/17 77.5 11.80 12.25
TGT 170721P00080000 P 07/21/17 80.0 14.05 14.60
TGT 170721P00082500 P 07/21/17 82.5 16.40 17.00
TGT 170721P00085000 P 07/21/17 85.0 18.80 19.40
TGT 170721P00087500 P 07/21/17 87.5 21.25 21.85
TGT 170721P00090000 P 07/21/17 90.0 23.70 24.30
TGT 170721P00095000 P 07/21/17 95.0 28.60 29.30
TGT 170721P00100000 P 07/21/17 100.0 33.60 34.30
TGT 170721P00105000 P 07/21/17 105.0 38.55 39.25
TGT 170721P00110000 P 07/21/17 110.0 43.45 44.25
TGT 171020C00045000 C 10/20/17 45.0 20.15 23.20
TGT 171020C00050000 C 10/20/17 50.0 15.40 18.50
TGT 171020C00055000 C 10/20/17 55.0 12.05 12.80
TGT 171020C00057500 C 10/20/17 57.5 10.15 10.70
TGT 171020C00060000 C 10/20/17 60.0 8.30 8.80
TGT 171020C00062500 C 10/20/17 62.5 6.85 7.00
TGT 171020C00065000 C 10/20/17 65.0 5.35 5.50
TGT 171020C00067500 C 10/20/17 67.5 4.10 4.25
TGT 171020C00070000 C 10/20/17 70.0 3.05 3.20
TGT 171020C00072500 C 10/20/17 72.5 2.19 2.30
TGT 171020C00075000 C 10/20/17 75.0 1.55 1.66
TGT 171020C00080000 C 10/20/17 80.0 0.73 0.82
TGT 171020C00085000 C 10/20/17 85.0 0.32 0.38
TGT 171020C00090000 C 10/20/17 90.0 0.13 0.18
TGT 171020C00095000 C 10/20/17 95.0 0.03 0.09
TGT 171020P00045000 P 10/20/17 45.0 0.46 0.52
TGT 171020P00050000 P 10/20/17 50.0 0.83 0.91
TGT 171020P00055000 P 10/20/17 55.0 1.46 1.61
TGT 171020P00057500 P 10/20/17 57.5 2.00 2.11
TGT 171020P00060000 P 10/20/17 60.0 2.63 2.78
TGT 171020P00062500 P 10/20/17 62.5 3.50 3.65
TGT 171020P00065000 P 10/20/17 65.0 4.50 4.70
TGT 171020P00067500 P 10/20/17 67.5 5.75 5.90
TGT 171020P00070000 P 10/20/17 70.0 7.20 7.40
TGT 171020P00072500 P 10/20/17 72.5 8.85 9.05
TGT 171020P00075000 P 10/20/17 75.0 10.70 10.90
TGT 171020P00080000 P 10/20/17 80.0 13.70 16.60
TGT 171020P00085000 P 10/20/17 85.0 18.10 21.15
TGT 171020P00090000 P 10/20/17 90.0 22.90 25.95
TGT 171020P00095000 P 10/20/17 95.0 27.75 30.85
TGT 180119C00035000 C 01/19/18 35.0 29.20 34.00
TGT 180119C00040000 C 01/19/18 40.0 24.20 29.00
TGT 180119C00045000 C 01/19/18 45.0 19.50 24.00
TGT 180119C00050000 C 01/19/18 50.0 16.85 17.80
TGT 180119C00055000 C 01/19/18 55.0 12.55 13.15
TGT 180119C00057500 C 01/19/18 57.5 10.85 11.20
TGT 180119C00060000 C 01/19/18 60.0 8.95 9.45
TGT 180119C00062500 C 01/19/18 62.5 7.60 7.80
TGT 180119C00065000 C 01/19/18 65.0 6.15 6.30
TGT 180119C00067500 C 01/19/18 67.5 4.90 5.05
TGT 180119C00070000 C 01/19/18 70.0 3.85 4.00
TGT 180119C00072500 C 01/19/18 72.5 2.97 3.10
TGT 180119C00075000 C 01/19/18 75.0 2.25 2.36
TGT 180119C00077500 C 01/19/18 77.5 1.69 1.78
TGT 180119C00080000 C 01/19/18 80.0 1.25 1.33
TGT 180119C00082500 C 01/19/18 82.5 0.91 0.99
TGT 180119C00085000 C 01/19/18 85.0 0.65 0.72
TGT 180119C00087500 C 01/19/18 87.5 0.46 0.53
TGT 180119C00090000 C 01/19/18 90.0 0.32 0.39
TGT 180119C00092500 C 01/19/18 92.5 0.22 0.28
TGT 180119C00095000 C 01/19/18 95.0 0.15 0.21
TGT 180119C00100000 C 01/19/18 100.0 0.07 0.12
TGT 180119C00105000 C 01/19/18 105.0 0.02 0.08
TGT 180119C00110000 C 01/19/18 110.0 0.00 0.05
TGT 180119C00115000 C 01/19/18 115.0 0.00 0.04
TGT 180119C00120000 C 01/19/18 120.0 0.00 0.03
TGT 180119P00035000 P 01/19/18 35.0 0.29 0.34
TGT 180119P00040000 P 01/19/18 40.0 0.50 0.57
TGT 180119P00045000 P 01/19/18 45.0 0.86 0.92
TGT 180119P00050000 P 01/19/18 50.0 1.42 1.50
TGT 180119P00055000 P 01/19/18 55.0 2.32 2.41
TGT 180119P00057500 P 01/19/18 57.5 2.95 3.05
TGT 180119P00060000 P 01/19/18 60.0 3.70 3.80
TGT 180119P00062500 P 01/19/18 62.5 4.60 4.75
TGT 180119P00065000 P 01/19/18 65.0 5.70 5.85
TGT 180119P00067500 P 01/19/18 67.5 6.95 7.10
TGT 180119P00070000 P 01/19/18 70.0 8.40 8.55
TGT 180119P00072500 P 01/19/18 72.5 10.00 10.15
TGT 180119P00075000 P 01/19/18 75.0 11.75 12.00
TGT 180119P00077500 P 01/19/18 77.5 13.65 13.85
TGT 180119P00080000 P 01/19/18 80.0 15.35 17.55
TGT 180119P00082500 P 01/19/18 82.5 15.80 20.35
TGT 180119P00085000 P 01/19/18 85.0 18.05 22.50
TGT 180119P00087500 P 01/19/18 87.5 20.30 24.85
TGT 180119P00090000 P 01/19/18 90.0 22.70 27.25
TGT 180119P00092500 P 01/19/18 92.5 25.00 29.50
TGT 180119P00095000 P 01/19/18 95.0 27.25 32.00
TGT 180119P00100000 P 01/19/18 100.0 32.15 36.90
TGT 180119P00105000 P 01/19/18 105.0 37.20 42.00
TGT 180119P00110000 P 01/19/18 110.0 42.05 46.80
TGT 180119P00115000 P 01/19/18 115.0 47.00 51.75
TGT 180119P00120000 P 01/19/18 120.0 52.00 56.75
TGT 190118C00035000 C 01/18/19 35.0 29.05 34.00
TGT 190118C00040000 C 01/18/19 40.0 24.05 29.00
TGT 190118C00045000 C 01/18/19 45.0 19.50 24.50
TGT 190118C00050000 C 01/18/19 50.0 16.50 19.50
TGT 190118C00055000 C 01/18/19 55.0 12.25 14.35
TGT 190118C00057500 C 01/18/19 57.5 10.65 13.25
TGT 190118C00060000 C 01/18/19 60.0 9.25 12.30
TGT 190118C00062500 C 01/18/19 62.5 8.00 9.70
TGT 190118C00065000 C 01/18/19 65.0 7.40 8.50
TGT 190118C00067500 C 01/18/19 67.5 6.55 7.40
TGT 190118C00070000 C 01/18/19 70.0 5.35 7.15
TGT 190118C00072500 C 01/18/19 72.5 4.55 5.40
TGT 190118C00075000 C 01/18/19 75.0 3.90 4.60
TGT 190118C00077500 C 01/18/19 77.5 3.20 3.85
TGT 190118C00080000 C 01/18/19 80.0 2.62 3.25
TGT 190118C00082500 C 01/18/19 82.5 2.06 2.90
TGT 190118C00085000 C 01/18/19 85.0 1.73 2.26
TGT 190118C00087500 C 01/18/19 87.5 1.39 1.89
TGT 190118C00090000 C 01/18/19 90.0 1.20 1.57
TGT 190118C00095000 C 01/18/19 95.0 0.61 1.14
TGT 190118C00100000 C 01/18/19 100.0 0.37 0.97
TGT 190118C00105000 C 01/18/19 105.0 0.09 0.98
TGT 190118C00110000 C 01/18/19 110.0 0.03 0.79
TGT 190118C00115000 C 01/18/19 115.0 0.01 0.62
TGT 190118P00035000 P 01/18/19 35.0 0.76 1.29
TGT 190118P00040000 P 01/18/19 40.0 1.33 2.14
TGT 190118P00045000 P 01/18/19 45.0 2.33 2.60
TGT 190118P00050000 P 01/18/19 50.0 3.35 3.75
TGT 190118P00055000 P 01/18/19 55.0 4.75 5.20
TGT 190118P00057500 P 01/18/19 57.5 5.55 6.15
TGT 190118P00060000 P 01/18/19 60.0 6.55 7.05
TGT 190118P00062500 P 01/18/19 62.5 7.65 8.35
TGT 190118P00065000 P 01/18/19 65.0 8.85 9.20
TGT 190118P00067500 P 01/18/19 67.5 10.05 11.80
TGT 190118P00070000 P 01/18/19 70.0 11.10 13.85
TGT 190118P00072500 P 01/18/19 72.5 12.70 14.55
TGT 190118P00075000 P 01/18/19 75.0 14.25 17.20
TGT 190118P00077500 P 01/18/19 77.5 15.00 18.95
TGT 190118P00080000 P 01/18/19 80.0 17.00 20.95
TGT 190118P00082500 P 01/18/19 82.5 19.95 22.90
TGT 190118P00085000 P 01/18/19 85.0 22.05 25.00
TGT 190118P00087500 P 01/18/19 87.5 23.85 27.00
TGT 190118P00090000 P 01/18/19 90.0 24.55 29.00
TGT 190118P00095000 P 01/18/19 95.0 29.00 33.50
TGT 190118P00100000 P 01/18/19 100.0 33.05 38.00
TGT 190118P00105000 P 01/18/19 105.0 38.05 43.00
TGT 190118P00110000 P 01/18/19 110.0 42.55 47.50
TGT 190118P00115000 P 01/18/19 115.0 47.55 52.50

OPRA data is delayed 15 minutes.