Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Target Corp (TGT)
As of Oct 21 2014 5:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TGT 141024C00045000 C 10/24/14 45.0 14.85 17.00
TGT 141024C00049000 C 10/24/14 49.0 10.55 13.00
TGT 141024C00050000 C 10/24/14 50.0 10.85 11.95
TGT 141024C00052000 C 10/24/14 52.0 8.60 10.00
TGT 141024C00052500 C 10/24/14 52.5 8.10 9.50
TGT 141024C00053000 C 10/24/14 53.0 7.60 9.00
TGT 141024C00053500 C 10/24/14 53.5 7.85 8.50
TGT 141024C00054000 C 10/24/14 54.0 7.35 8.00
TGT 141024C00054500 C 10/24/14 54.5 6.85 7.50
TGT 141024C00055000 C 10/24/14 55.0 5.65 7.00
TGT 141024C00055500 C 10/24/14 55.5 5.15 6.50
TGT 141024C00056000 C 10/24/14 56.0 4.65 6.00
TGT 141024C00056500 C 10/24/14 56.5 4.15 5.50
TGT 141024C00057000 C 10/24/14 57.0 3.65 5.00
TGT 141024C00057500 C 10/24/14 57.5 3.90 4.50
TGT 141024C00058000 C 10/24/14 58.0 2.70 4.00
TGT 141024C00058500 C 10/24/14 58.5 2.23 3.55
TGT 141024C00059000 C 10/24/14 59.0 2.17 3.05
TGT 141024C00059500 C 10/24/14 59.5 1.99 2.54
TGT 141024C00060000 C 10/24/14 60.0 1.72 1.82
TGT 141024C00060500 C 10/24/14 60.5 1.26 1.40
TGT 141024C00061000 C 10/24/14 61.0 0.93 1.02
TGT 141024C00061500 C 10/24/14 61.5 0.62 0.64
TGT 141024C00062000 C 10/24/14 62.0 0.39 0.43
TGT 141024C00062500 C 10/24/14 62.5 0.23 0.27
TGT 141024C00063000 C 10/24/14 63.0 0.13 0.17
TGT 141024C00063500 C 10/24/14 63.5 0.03 0.15
TGT 141024C00064000 C 10/24/14 64.0 0.02 0.12
TGT 141024C00064500 C 10/24/14 64.5 0.01 0.12
TGT 141024C00065000 C 10/24/14 65.0 0.00 0.12
TGT 141024C00065500 C 10/24/14 65.5 0.01 0.12
TGT 141024C00066000 C 10/24/14 66.0 0.01 0.12
TGT 141024C00066500 C 10/24/14 66.5 0.00 0.12
TGT 141024C00067000 C 10/24/14 67.0 0.00 0.14
TGT 141024C00067500 C 10/24/14 67.5 0.00 0.05
TGT 141024C00068000 C 10/24/14 68.0 0.00 0.03
TGT 141024C00068500 C 10/24/14 68.5 0.00 0.12
TGT 141024C00069000 C 10/24/14 69.0 0.00 0.11
TGT 141024C00070000 C 10/24/14 70.0 0.00 0.10
TGT 141024C00072500 C 10/24/14 72.5 0.00 0.10
TGT 141024C00075000 C 10/24/14 75.0 0.00 0.10
TGT 141024P00045000 P 10/24/14 45.0 0.00 0.02
TGT 141024P00049000 P 10/24/14 49.0 0.00 0.04
TGT 141024P00050000 P 10/24/14 50.0 0.00 0.12
TGT 141024P00052000 P 10/24/14 52.0 0.00 0.12
TGT 141024P00052500 P 10/24/14 52.5 0.00 0.12
TGT 141024P00053000 P 10/24/14 53.0 0.00 0.12
TGT 141024P00053500 P 10/24/14 53.5 0.00 0.12
TGT 141024P00054000 P 10/24/14 54.0 0.00 0.12
TGT 141024P00054500 P 10/24/14 54.5 0.00 0.12
TGT 141024P00055000 P 10/24/14 55.0 0.00 0.12
TGT 141024P00055500 P 10/24/14 55.5 0.00 0.12
TGT 141024P00056000 P 10/24/14 56.0 0.00 0.11
TGT 141024P00056500 P 10/24/14 56.5 0.00 0.14
TGT 141024P00057000 P 10/24/14 57.0 0.01 0.11
TGT 141024P00057500 P 10/24/14 57.5 0.02 0.10
TGT 141024P00058000 P 10/24/14 58.0 0.03 0.12
TGT 141024P00058500 P 10/24/14 58.5 0.04 0.11
TGT 141024P00059000 P 10/24/14 59.0 0.05 0.13
TGT 141024P00059500 P 10/24/14 59.5 0.07 0.15
TGT 141024P00060000 P 10/24/14 60.0 0.13 0.20
TGT 141024P00060500 P 10/24/14 60.5 0.19 0.22
TGT 141024P00061000 P 10/24/14 61.0 0.30 0.35
TGT 141024P00061500 P 10/24/14 61.5 0.49 0.54
TGT 141024P00062000 P 10/24/14 62.0 0.75 0.88
TGT 141024P00062500 P 10/24/14 62.5 1.07 1.15
TGT 141024P00063000 P 10/24/14 63.0 1.35 1.78
TGT 141024P00063500 P 10/24/14 63.5 1.67 2.45
TGT 141024P00064000 P 10/24/14 64.0 2.11 3.30
TGT 141024P00064500 P 10/24/14 64.5 2.58 3.40
TGT 141024P00065000 P 10/24/14 65.0 3.05 4.35
TGT 141024P00065500 P 10/24/14 65.5 3.55 4.90
TGT 141024P00066000 P 10/24/14 66.0 4.05 5.40
TGT 141024P00066500 P 10/24/14 66.5 4.50 5.20
TGT 141024P00067000 P 10/24/14 67.0 5.30 5.70
TGT 141024P00067500 P 10/24/14 67.5 5.50 6.90
TGT 141024P00068000 P 10/24/14 68.0 6.00 7.40
TGT 141024P00068500 P 10/24/14 68.5 6.45 7.50
TGT 141024P00069000 P 10/24/14 69.0 6.85 8.00
TGT 141024P00070000 P 10/24/14 70.0 7.80 9.00
TGT 141024P00072500 P 10/24/14 72.5 9.65 11.50
TGT 141024P00075000 P 10/24/14 75.0 13.00 14.05
TGT 141031C00050000 C 10/31/14 50.0 10.65 12.00
TGT 141031C00052000 C 10/31/14 52.0 8.65 10.05
TGT 141031C00053000 C 10/31/14 53.0 7.65 9.05
TGT 141031C00054000 C 10/31/14 54.0 6.65 8.05
TGT 141031C00054500 C 10/31/14 54.5 6.15 7.55
TGT 141031C00055000 C 10/31/14 55.0 5.70 7.05
TGT 141031C00055500 C 10/31/14 55.5 5.20 6.55
TGT 141031C00056000 C 10/31/14 56.0 4.70 6.05
TGT 141031C00056500 C 10/31/14 56.5 4.20 5.55
TGT 141031C00057000 C 10/31/14 57.0 3.75 5.10
TGT 141031C00057500 C 10/31/14 57.5 3.30 4.60
TGT 141031C00058000 C 10/31/14 58.0 3.50 3.95
TGT 141031C00058500 C 10/31/14 58.5 3.05 3.50
TGT 141031C00059000 C 10/31/14 59.0 2.76 3.05
TGT 141031C00059500 C 10/31/14 59.5 2.19 2.45
TGT 141031C00060000 C 10/31/14 60.0 1.93 2.10
TGT 141031C00060500 C 10/31/14 60.5 1.58 1.68
TGT 141031C00061000 C 10/31/14 61.0 1.24 1.31
TGT 141031C00061500 C 10/31/14 61.5 0.93 1.01
TGT 141031C00062000 C 10/31/14 62.0 0.70 0.76
TGT 141031C00062500 C 10/31/14 62.5 0.51 0.55
TGT 141031C00063000 C 10/31/14 63.0 0.36 0.40
TGT 141031C00063500 C 10/31/14 63.5 0.25 0.29
TGT 141031C00064000 C 10/31/14 64.0 0.16 0.25
TGT 141031C00064500 C 10/31/14 64.5 0.08 0.19
TGT 141031C00065000 C 10/31/14 65.0 0.03 0.14
TGT 141031C00065500 C 10/31/14 65.5 0.04 0.12
TGT 141031C00066000 C 10/31/14 66.0 0.00 0.12
TGT 141031C00066500 C 10/31/14 66.5 0.01 0.13
TGT 141031C00067000 C 10/31/14 67.0 0.01 0.12
TGT 141031C00067500 C 10/31/14 67.5 0.00 0.10
TGT 141031C00068000 C 10/31/14 68.0 0.00 0.12
TGT 141031C00068500 C 10/31/14 68.5 0.00 0.12
TGT 141031C00069000 C 10/31/14 69.0 0.00 0.12
TGT 141031C00070000 C 10/31/14 70.0 0.00 0.11
TGT 141031P00050000 P 10/31/14 50.0 0.00 0.14
TGT 141031P00052000 P 10/31/14 52.0 0.00 0.21
TGT 141031P00053000 P 10/31/14 53.0 0.01 0.22
TGT 141031P00054000 P 10/31/14 54.0 0.01 0.20
TGT 141031P00054500 P 10/31/14 54.5 0.00 0.23
TGT 141031P00055000 P 10/31/14 55.0 0.02 0.17
TGT 141031P00055500 P 10/31/14 55.5 0.03 0.25
TGT 141031P00056000 P 10/31/14 56.0 0.03 0.19
TGT 141031P00056500 P 10/31/14 56.5 0.07 0.14
TGT 141031P00057000 P 10/31/14 57.0 0.08 0.13
TGT 141031P00057500 P 10/31/14 57.5 0.09 0.20
TGT 141031P00058000 P 10/31/14 58.0 0.10 0.25
TGT 141031P00058500 P 10/31/14 58.5 0.14 0.20
TGT 141031P00059000 P 10/31/14 59.0 0.18 0.26
TGT 141031P00059500 P 10/31/14 59.5 0.24 0.31
TGT 141031P00060000 P 10/31/14 60.0 0.33 0.35
TGT 141031P00060500 P 10/31/14 60.5 0.44 0.48
TGT 141031P00061000 P 10/31/14 61.0 0.61 0.64
TGT 141031P00061500 P 10/31/14 61.5 0.81 0.86
TGT 141031P00062000 P 10/31/14 62.0 1.06 1.13
TGT 141031P00062500 P 10/31/14 62.5 1.36 1.41
TGT 141031P00063000 P 10/31/14 63.0 1.71 1.78
TGT 141031P00063500 P 10/31/14 63.5 1.96 2.30
TGT 141031P00064000 P 10/31/14 64.0 2.25 2.86
TGT 141031P00064500 P 10/31/14 64.5 2.70 3.50
TGT 141031P00065000 P 10/31/14 65.0 3.15 4.05
TGT 141031P00065500 P 10/31/14 65.5 3.60 4.20
TGT 141031P00066000 P 10/31/14 66.0 4.05 4.70
TGT 141031P00066500 P 10/31/14 66.5 4.55 5.20
TGT 141031P00067000 P 10/31/14 67.0 5.00 5.70
TGT 141031P00067500 P 10/31/14 67.5 5.50 6.20
TGT 141031P00068000 P 10/31/14 68.0 6.05 6.70
TGT 141031P00068500 P 10/31/14 68.5 6.50 7.20
TGT 141031P00069000 P 10/31/14 69.0 7.00 7.70
TGT 141031P00070000 P 10/31/14 70.0 8.00 9.40
TGT 141107C00050000 C 11/07/14 50.0 11.40 12.05
TGT 141107C00052500 C 11/07/14 52.5 8.40 9.55
TGT 141107C00054000 C 11/07/14 54.0 7.40 8.05
TGT 141107C00054500 C 11/07/14 54.5 6.45 7.60
TGT 141107C00055000 C 11/07/14 55.0 5.95 7.10
TGT 141107C00055500 C 11/07/14 55.5 5.50 6.60
TGT 141107C00056000 C 11/07/14 56.0 5.45 6.10
TGT 141107C00056500 C 11/07/14 56.5 4.55 5.65
TGT 141107C00057000 C 11/07/14 57.0 4.10 5.15
TGT 141107C00057500 C 11/07/14 57.5 4.15 4.65
TGT 141107C00058000 C 11/07/14 58.0 3.60 4.05
TGT 141107C00058500 C 11/07/14 58.5 3.30 3.60
TGT 141107C00059000 C 11/07/14 59.0 2.90 3.15
TGT 141107C00059500 C 11/07/14 59.5 2.52 2.70
TGT 141107C00060000 C 11/07/14 60.0 2.13 2.21
TGT 141107C00060500 C 11/07/14 60.5 1.77 1.85
TGT 141107C00061000 C 11/07/14 61.0 1.44 1.52
TGT 141107C00061500 C 11/07/14 61.5 1.15 1.22
TGT 141107C00062000 C 11/07/14 62.0 0.91 0.98
TGT 141107C00062500 C 11/07/14 62.5 0.71 0.77
TGT 141107C00063000 C 11/07/14 63.0 0.54 0.59
TGT 141107C00063500 C 11/07/14 63.5 0.41 0.45
TGT 141107C00064000 C 11/07/14 64.0 0.30 0.34
TGT 141107C00064500 C 11/07/14 64.5 0.22 0.28
TGT 141107C00065000 C 11/07/14 65.0 0.13 0.22
TGT 141107C00065500 C 11/07/14 65.5 0.11 0.17
TGT 141107C00066000 C 11/07/14 66.0 0.08 0.14
TGT 141107C00066500 C 11/07/14 66.5 0.03 0.11
TGT 141107C00067000 C 11/07/14 67.0 0.02 0.09
TGT 141107C00067500 C 11/07/14 67.5 0.01 0.07
TGT 141107C00068000 C 11/07/14 68.0 0.00 0.06
TGT 141107C00068500 C 11/07/14 68.5 0.00 0.05
TGT 141107C00069000 C 11/07/14 69.0 0.00 0.05
TGT 141107C00069500 C 11/07/14 69.5 0.00 0.04
TGT 141107C00070000 C 11/07/14 70.0 0.00 0.04
TGT 141107C00070500 C 11/07/14 70.5 0.00 0.04
TGT 141107C00071000 C 11/07/14 71.0 0.00 0.04
TGT 141107P00050000 P 11/07/14 50.0 0.01 0.05
TGT 141107P00052500 P 11/07/14 52.5 0.03 0.07
TGT 141107P00054000 P 11/07/14 54.0 0.03 0.10
TGT 141107P00054500 P 11/07/14 54.5 0.05 0.10
TGT 141107P00055000 P 11/07/14 55.0 0.05 0.12
TGT 141107P00055500 P 11/07/14 55.5 0.07 0.13
TGT 141107P00056000 P 11/07/14 56.0 0.08 0.16
TGT 141107P00056500 P 11/07/14 56.5 0.10 0.17
TGT 141107P00057000 P 11/07/14 57.0 0.12 0.20
TGT 141107P00057500 P 11/07/14 57.5 0.15 0.24
TGT 141107P00058000 P 11/07/14 58.0 0.17 0.27
TGT 141107P00058500 P 11/07/14 58.5 0.22 0.32
TGT 141107P00059000 P 11/07/14 59.0 0.28 0.37
TGT 141107P00059500 P 11/07/14 59.5 0.36 0.43
TGT 141107P00060000 P 11/07/14 60.0 0.49 0.54
TGT 141107P00060500 P 11/07/14 60.5 0.58 0.68
TGT 141107P00061000 P 11/07/14 61.0 0.80 0.85
TGT 141107P00061500 P 11/07/14 61.5 1.01 1.07
TGT 141107P00062000 P 11/07/14 62.0 1.26 1.33
TGT 141107P00062500 P 11/07/14 62.5 1.56 1.62
TGT 141107P00063000 P 11/07/14 63.0 1.87 1.97
TGT 141107P00063500 P 11/07/14 63.5 2.23 2.33
TGT 141107P00064000 P 11/07/14 64.0 2.53 2.76
TGT 141107P00064500 P 11/07/14 64.5 2.93 3.20
TGT 141107P00065000 P 11/07/14 65.0 3.25 4.05
TGT 141107P00065500 P 11/07/14 65.5 3.70 4.60
TGT 141107P00066000 P 11/07/14 66.0 4.15 5.10
TGT 141107P00066500 P 11/07/14 66.5 4.60 5.65
TGT 141107P00067000 P 11/07/14 67.0 5.05 6.75
TGT 141107P00067500 P 11/07/14 67.5 5.55 6.20
TGT 141107P00068000 P 11/07/14 68.0 6.05 7.70
TGT 141107P00068500 P 11/07/14 68.5 6.55 7.20
TGT 141107P00069000 P 11/07/14 69.0 7.05 8.70
TGT 141107P00069500 P 11/07/14 69.5 7.50 9.20
TGT 141107P00070000 P 11/07/14 70.0 8.00 9.70
TGT 141107P00070500 P 11/07/14 70.5 7.80 9.65
TGT 141107P00071000 P 11/07/14 71.0 8.85 10.80
TGT 141114C00050000 C 11/14/14 50.0 10.95 12.10
TGT 141114C00052500 C 11/14/14 52.5 8.50 9.60
TGT 141114C00054000 C 11/14/14 54.0 7.05 8.15
TGT 141114C00054500 C 11/14/14 54.5 6.55 7.60
TGT 141114C00055000 C 11/14/14 55.0 6.10 7.10
TGT 141114C00055500 C 11/14/14 55.5 5.60 6.65
TGT 141114C00056000 C 11/14/14 56.0 5.15 6.15
TGT 141114C00056500 C 11/14/14 56.5 4.70 5.70
TGT 141114C00057000 C 11/14/14 57.0 4.45 5.20
TGT 141114C00057500 C 11/14/14 57.5 4.20 4.75
TGT 141114C00058000 C 11/14/14 58.0 3.85 4.15
TGT 141114C00058500 C 11/14/14 58.5 3.45 3.70
TGT 141114C00059000 C 11/14/14 59.0 3.00 3.15
TGT 141114C00059500 C 11/14/14 59.5 2.62 2.75
TGT 141114C00060000 C 11/14/14 60.0 2.25 2.36
TGT 141114C00060500 C 11/14/14 60.5 1.93 2.01
TGT 141114C00061000 C 11/14/14 61.0 1.61 1.70
TGT 141114C00061500 C 11/14/14 61.5 1.33 1.41
TGT 141114C00062000 C 11/14/14 62.0 1.09 1.16
TGT 141114C00062500 C 11/14/14 62.5 0.86 0.93
TGT 141114C00063000 C 11/14/14 63.0 0.68 0.75
TGT 141114C00063500 C 11/14/14 63.5 0.54 0.59
TGT 141114C00064000 C 11/14/14 64.0 0.42 0.46
TGT 141114C00064500 C 11/14/14 64.5 0.32 0.37
TGT 141114C00065000 C 11/14/14 65.0 0.25 0.32
TGT 141114C00065500 C 11/14/14 65.5 0.14 0.25
TGT 141114C00066000 C 11/14/14 66.0 0.10 0.20
TGT 141114C00066500 C 11/14/14 66.5 0.08 0.15
TGT 141114C00067000 C 11/14/14 67.0 0.05 0.12
TGT 141114C00067500 C 11/14/14 67.5 0.04 0.10
TGT 141114C00068000 C 11/14/14 68.0 0.03 0.08
TGT 141114C00068500 C 11/14/14 68.5 0.02 0.06
TGT 141114C00069000 C 11/14/14 69.0 0.02 0.05
TGT 141114C00069500 C 11/14/14 69.5 0.01 0.05
TGT 141114C00070000 C 11/14/14 70.0 0.01 0.04
TGT 141114C00071000 C 11/14/14 71.0 0.00 0.04
TGT 141114P00050000 P 11/14/14 50.0 0.02 0.06
TGT 141114P00052500 P 11/14/14 52.5 0.03 0.10
TGT 141114P00054000 P 11/14/14 54.0 0.07 0.13
TGT 141114P00054500 P 11/14/14 54.5 0.08 0.14
TGT 141114P00055000 P 11/14/14 55.0 0.09 0.16
TGT 141114P00055500 P 11/14/14 55.5 0.11 0.16
TGT 141114P00056000 P 11/14/14 56.0 0.12 0.21
TGT 141114P00056500 P 11/14/14 56.5 0.15 0.24
TGT 141114P00057000 P 11/14/14 57.0 0.18 0.28
TGT 141114P00057500 P 11/14/14 57.5 0.22 0.32
TGT 141114P00058000 P 11/14/14 58.0 0.27 0.34
TGT 141114P00058500 P 11/14/14 58.5 0.32 0.39
TGT 141114P00059000 P 11/14/14 59.0 0.40 0.47
TGT 141114P00059500 P 11/14/14 59.5 0.50 0.57
TGT 141114P00060000 P 11/14/14 60.0 0.62 0.70
TGT 141114P00060500 P 11/14/14 60.5 0.76 0.85
TGT 141114P00061000 P 11/14/14 61.0 0.94 1.03
TGT 141114P00061500 P 11/14/14 61.5 1.15 1.25
TGT 141114P00062000 P 11/14/14 62.0 1.39 1.49
TGT 141114P00062500 P 11/14/14 62.5 1.67 1.78
TGT 141114P00063000 P 11/14/14 63.0 1.99 2.11
TGT 141114P00063500 P 11/14/14 63.5 2.33 2.46
TGT 141114P00064000 P 11/14/14 64.0 2.64 2.88
TGT 141114P00064500 P 11/14/14 64.5 3.00 3.30
TGT 141114P00065000 P 11/14/14 65.0 3.45 3.70
TGT 141114P00065500 P 11/14/14 65.5 3.75 4.40
TGT 141114P00066000 P 11/14/14 66.0 4.20 5.10
TGT 141114P00066500 P 11/14/14 66.5 4.60 5.60
TGT 141114P00067000 P 11/14/14 67.0 5.10 6.10
TGT 141114P00067500 P 11/14/14 67.5 5.60 6.60
TGT 141114P00068000 P 11/14/14 68.0 6.05 7.10
TGT 141114P00068500 P 11/14/14 68.5 6.55 7.60
TGT 141114P00069000 P 11/14/14 69.0 7.05 8.10
TGT 141114P00069500 P 11/14/14 69.5 7.55 8.60
TGT 141114P00070000 P 11/14/14 70.0 8.05 9.10
TGT 141114P00071000 P 11/14/14 71.0 9.00 10.10
TGT 141122C00045000 C 11/22/14 45.0 16.40 17.30
TGT 141122C00049000 C 11/22/14 49.0 12.40 13.10
TGT 141122C00050000 C 11/22/14 50.0 11.40 12.15
TGT 141122C00052000 C 11/22/14 52.0 9.40 10.10
TGT 141122C00052500 C 11/22/14 52.5 8.40 9.60
TGT 141122C00053000 C 11/22/14 53.0 7.90 9.10
TGT 141122C00053500 C 11/22/14 53.5 7.45 8.60
TGT 141122C00054000 C 11/22/14 54.0 6.95 8.10
TGT 141122C00054500 C 11/22/14 54.5 6.45 7.60
TGT 141122C00055000 C 11/22/14 55.0 6.00 7.15
TGT 141122C00055500 C 11/22/14 55.5 5.55 6.65
TGT 141122C00056000 C 11/22/14 56.0 5.10 6.20
TGT 141122C00056500 C 11/22/14 56.5 4.65 5.70
TGT 141122C00057000 C 11/22/14 57.0 4.65 5.25
TGT 141122C00057500 C 11/22/14 57.5 4.35 4.60
TGT 141122C00058000 C 11/22/14 58.0 3.90 4.20
TGT 141122C00058500 C 11/22/14 58.5 3.50 3.75
TGT 141122C00059000 C 11/22/14 59.0 3.10 3.35
TGT 141122C00059500 C 11/22/14 59.5 2.70 2.93
TGT 141122C00060000 C 11/22/14 60.0 2.38 2.50
TGT 141122C00060500 C 11/22/14 60.5 2.03 2.18
TGT 141122C00061000 C 11/22/14 61.0 1.73 1.87
TGT 141122C00061500 C 11/22/14 61.5 1.46 1.58
TGT 141122C00062000 C 11/22/14 62.0 1.20 1.32
TGT 141122C00062500 C 11/22/14 62.5 0.99 1.05
TGT 141122C00063000 C 11/22/14 63.0 0.81 0.90
TGT 141122C00063500 C 11/22/14 63.5 0.66 0.74
TGT 141122C00064000 C 11/22/14 64.0 0.52 0.57
TGT 141122C00064500 C 11/22/14 64.5 0.42 0.48
TGT 141122C00065000 C 11/22/14 65.0 0.33 0.38
TGT 141122C00065500 C 11/22/14 65.5 0.26 0.32
TGT 141122C00066000 C 11/22/14 66.0 0.21 0.27
TGT 141122C00066500 C 11/22/14 66.5 0.17 0.23
TGT 141122C00067000 C 11/22/14 67.0 0.13 0.19
TGT 141122C00067500 C 11/22/14 67.5 0.11 0.15
TGT 141122C00068000 C 11/22/14 68.0 0.08 0.14
TGT 141122C00068500 C 11/22/14 68.5 0.06 0.12
TGT 141122C00069000 C 11/22/14 69.0 0.05 0.10
TGT 141122C00070000 C 11/22/14 70.0 0.03 0.08
TGT 141122C00072500 C 11/22/14 72.5 0.00 0.04
TGT 141122C00075000 C 11/22/14 75.0 0.00 0.03
TGT 141122C00080000 C 11/22/14 80.0 0.00 0.03
TGT 141122C00085000 C 11/22/14 85.0 0.00 0.02
TGT 141122C00090000 C 11/22/14 90.0 0.00 0.02
TGT 141122P00045000 P 11/22/14 45.0 0.02 0.05
TGT 141122P00049000 P 11/22/14 49.0 0.05 0.09
TGT 141122P00050000 P 11/22/14 50.0 0.06 0.09
TGT 141122P00052000 P 11/22/14 52.0 0.09 0.15
TGT 141122P00052500 P 11/22/14 52.5 0.10 0.15
TGT 141122P00053000 P 11/22/14 53.0 0.12 0.18
TGT 141122P00053500 P 11/22/14 53.5 0.13 0.20
TGT 141122P00054000 P 11/22/14 54.0 0.14 0.22
TGT 141122P00054500 P 11/22/14 54.5 0.17 0.24
TGT 141122P00055000 P 11/22/14 55.0 0.19 0.25
TGT 141122P00055500 P 11/22/14 55.5 0.22 0.26
TGT 141122P00056000 P 11/22/14 56.0 0.26 0.31
TGT 141122P00056500 P 11/22/14 56.5 0.31 0.39
TGT 141122P00057000 P 11/22/14 57.0 0.36 0.44
TGT 141122P00057500 P 11/22/14 57.5 0.44 0.48
TGT 141122P00058000 P 11/22/14 58.0 0.52 0.57
TGT 141122P00058500 P 11/22/14 58.5 0.62 0.68
TGT 141122P00059000 P 11/22/14 59.0 0.74 0.80
TGT 141122P00059500 P 11/22/14 59.5 0.88 0.94
TGT 141122P00060000 P 11/22/14 60.0 1.06 1.10
TGT 141122P00060500 P 11/22/14 60.5 1.24 1.30
TGT 141122P00061000 P 11/22/14 61.0 1.46 1.53
TGT 141122P00061500 P 11/22/14 61.5 1.70 1.78
TGT 141122P00062000 P 11/22/14 62.0 1.97 2.04
TGT 141122P00062500 P 11/22/14 62.5 2.28 2.36
TGT 141122P00063000 P 11/22/14 63.0 2.59 2.70
TGT 141122P00063500 P 11/22/14 63.5 2.95 3.10
TGT 141122P00064000 P 11/22/14 64.0 3.30 3.45
TGT 141122P00064500 P 11/22/14 64.5 3.60 3.90
TGT 141122P00065000 P 11/22/14 65.0 4.00 4.30
TGT 141122P00065500 P 11/22/14 65.5 4.30 5.00
TGT 141122P00066000 P 11/22/14 66.0 4.80 5.75
TGT 141122P00066500 P 11/22/14 66.5 5.25 5.85
TGT 141122P00067000 P 11/22/14 67.0 5.65 6.30
TGT 141122P00067500 P 11/22/14 67.5 6.15 6.80
TGT 141122P00068000 P 11/22/14 68.0 6.60 7.25
TGT 141122P00068500 P 11/22/14 68.5 7.05 8.25
TGT 141122P00069000 P 11/22/14 69.0 7.60 8.75
TGT 141122P00070000 P 11/22/14 70.0 8.50 9.20
TGT 141122P00072500 P 11/22/14 72.5 10.85 12.10
TGT 141122P00075000 P 11/22/14 75.0 12.65 15.30
TGT 141122P00080000 P 11/22/14 80.0 18.45 19.60
TGT 141122P00085000 P 11/22/14 85.0 22.80 25.30
TGT 141122P00090000 P 11/22/14 90.0 28.20 29.60
TGT 141128C00050000 C 11/28/14 50.0 11.40 12.20
TGT 141128C00052500 C 11/28/14 52.5 8.95 9.60
TGT 141128C00054000 C 11/28/14 54.0 7.45 8.20
TGT 141128C00054500 C 11/28/14 54.5 6.05 7.65
TGT 141128C00055000 C 11/28/14 55.0 5.60 7.25
TGT 141128C00055500 C 11/28/14 55.5 6.05 6.75
TGT 141128C00056000 C 11/28/14 56.0 4.65 6.30
TGT 141128C00056500 C 11/28/14 56.5 5.10 5.70
TGT 141128C00057000 C 11/28/14 57.0 4.65 5.30
TGT 141128C00057500 C 11/28/14 57.5 4.40 4.65
TGT 141128C00058000 C 11/28/14 58.0 3.95 4.25
TGT 141128C00058500 C 11/28/14 58.5 3.55 3.80
TGT 141128C00059000 C 11/28/14 59.0 3.15 3.40
TGT 141128C00059500 C 11/28/14 59.5 2.73 2.99
TGT 141128C00060000 C 11/28/14 60.0 2.38 2.61
TGT 141128C00060500 C 11/28/14 60.5 2.05 2.27
TGT 141128C00061000 C 11/28/14 61.0 1.75 1.97
TGT 141128C00061500 C 11/28/14 61.5 1.53 1.67
TGT 141128C00062000 C 11/28/14 62.0 1.22 1.41
TGT 141128C00062500 C 11/28/14 62.5 1.02 1.20
TGT 141128C00063000 C 11/28/14 63.0 0.84 1.01
TGT 141128C00063500 C 11/28/14 63.5 0.69 0.85
TGT 141128C00064000 C 11/28/14 64.0 0.52 0.71
TGT 141128C00064500 C 11/28/14 64.5 0.40 0.58
TGT 141128C00065000 C 11/28/14 65.0 0.32 0.48
TGT 141128C00065500 C 11/28/14 65.5 0.24 0.40
TGT 141128C00066000 C 11/28/14 66.0 0.19 0.33
TGT 141128C00066500 C 11/28/14 66.5 0.14 0.26
TGT 141128C00067000 C 11/28/14 67.0 0.11 0.21
TGT 141128C00067500 C 11/28/14 67.5 0.08 0.19
TGT 141128C00068000 C 11/28/14 68.0 0.06 0.16
TGT 141128C00068500 C 11/28/14 68.5 0.05 0.12
TGT 141128C00069000 C 11/28/14 69.0 0.04 0.11
TGT 141128C00070000 C 11/28/14 70.0 0.02 0.08
TGT 141128P00050000 P 11/28/14 50.0 0.08 0.13
TGT 141128P00052500 P 11/28/14 52.5 0.11 0.19
TGT 141128P00054000 P 11/28/14 54.0 0.17 0.26
TGT 141128P00054500 P 11/28/14 54.5 0.20 0.30
TGT 141128P00055000 P 11/28/14 55.0 0.23 0.33
TGT 141128P00055500 P 11/28/14 55.5 0.27 0.38
TGT 141128P00056000 P 11/28/14 56.0 0.31 0.43
TGT 141128P00056500 P 11/28/14 56.5 0.35 0.49
TGT 141128P00057000 P 11/28/14 57.0 0.42 0.56
TGT 141128P00057500 P 11/28/14 57.5 0.47 0.64
TGT 141128P00058000 P 11/28/14 58.0 0.56 0.73
TGT 141128P00058500 P 11/28/14 58.5 0.67 0.85
TGT 141128P00059000 P 11/28/14 59.0 0.78 0.97
TGT 141128P00059500 P 11/28/14 59.5 0.92 1.12
TGT 141128P00060000 P 11/28/14 60.0 1.08 1.23
TGT 141128P00060500 P 11/28/14 60.5 1.26 1.48
TGT 141128P00061000 P 11/28/14 61.0 1.47 1.64
TGT 141128P00061500 P 11/28/14 61.5 1.70 1.88
TGT 141128P00062000 P 11/28/14 62.0 1.96 2.21
TGT 141128P00062500 P 11/28/14 62.5 2.24 2.51
TGT 141128P00063000 P 11/28/14 63.0 2.56 2.84
TGT 141128P00063500 P 11/28/14 63.5 2.89 3.15
TGT 141128P00064000 P 11/28/14 64.0 3.25 3.55
TGT 141128P00064500 P 11/28/14 64.5 3.65 3.95
TGT 141128P00065000 P 11/28/14 65.0 4.05 4.35
TGT 141128P00065500 P 11/28/14 65.5 4.30 4.95
TGT 141128P00066000 P 11/28/14 66.0 4.70 5.60
TGT 141128P00066500 P 11/28/14 66.5 5.10 5.85
TGT 141128P00067000 P 11/28/14 67.0 5.60 6.35
TGT 141128P00067500 P 11/28/14 67.5 6.00 6.95
TGT 141128P00068000 P 11/28/14 68.0 6.50 7.25
TGT 141128P00068500 P 11/28/14 68.5 7.05 8.75
TGT 141128P00069000 P 11/28/14 69.0 7.50 9.25
TGT 141128P00070000 P 11/28/14 70.0 8.35 10.20
TGT 141220C00050000 C 12/20/14 50.0 11.40 12.15
TGT 141220C00052500 C 12/20/14 52.5 8.60 9.60
TGT 141220C00055000 C 12/20/14 55.0 6.25 7.20
TGT 141220C00057500 C 12/20/14 57.5 4.50 4.80
TGT 141220C00060000 C 12/20/14 60.0 2.67 2.81
TGT 141220C00062500 C 12/20/14 62.5 1.35 1.42
TGT 141220C00065000 C 12/20/14 65.0 0.62 0.65
TGT 141220C00067500 C 12/20/14 67.5 0.26 0.30
TGT 141220C00070000 C 12/20/14 70.0 0.11 0.15
TGT 141220C00075000 C 12/20/14 75.0 0.01 0.05
TGT 141220P00050000 P 12/20/14 50.0 0.15 0.20
TGT 141220P00052500 P 12/20/14 52.5 0.23 0.28
TGT 141220P00055000 P 12/20/14 55.0 0.40 0.46
TGT 141220P00057500 P 12/20/14 57.5 0.76 0.81
TGT 141220P00060000 P 12/20/14 60.0 1.46 1.53
TGT 141220P00062500 P 12/20/14 62.5 2.67 2.77
TGT 141220P00065000 P 12/20/14 65.0 4.40 4.55
TGT 141220P00067500 P 12/20/14 67.5 6.30 7.15
TGT 141220P00070000 P 12/20/14 70.0 8.60 9.60
TGT 141220P00075000 P 12/20/14 75.0 13.50 14.55
TGT 150117C00030000 C 01/17/15 30.0 29.50 33.30
TGT 150117C00035000 C 01/17/15 35.0 24.90 28.35
TGT 150117C00040000 C 01/17/15 40.0 21.15 22.15
TGT 150117C00045000 C 01/17/15 45.0 15.70 17.05
TGT 150117C00050000 C 01/17/15 50.0 11.45 12.15
TGT 150117C00052500 C 01/17/15 52.5 9.00 9.65
TGT 150117C00055000 C 01/17/15 55.0 6.70 7.00
TGT 150117C00057500 C 01/17/15 57.5 4.70 4.90
TGT 150117C00060000 C 01/17/15 60.0 3.00 3.10
TGT 150117C00062500 C 01/17/15 62.5 1.69 1.75
TGT 150117C00065000 C 01/17/15 65.0 0.86 0.90
TGT 150117C00067500 C 01/17/15 67.5 0.41 0.46
TGT 150117C00070000 C 01/17/15 70.0 0.20 0.25
TGT 150117C00072500 C 01/17/15 72.5 0.10 0.14
TGT 150117C00075000 C 01/17/15 75.0 0.04 0.08
TGT 150117C00077500 C 01/17/15 77.5 0.02 0.05
TGT 150117C00080000 C 01/17/15 80.0 0.01 0.05
TGT 150117C00085000 C 01/17/15 85.0 0.00 0.03
TGT 150117C00090000 C 01/17/15 90.0 0.00 0.02
TGT 150117C00095000 C 01/17/15 95.0 0.00 0.02
TGT 150117C00100000 C 01/17/15 100.0 0.00 0.02
TGT 150117P00030000 P 01/17/15 30.0 0.01 0.04
TGT 150117P00035000 P 01/17/15 35.0 0.03 0.06
TGT 150117P00040000 P 01/17/15 40.0 0.05 0.08
TGT 150117P00045000 P 01/17/15 45.0 0.11 0.17
TGT 150117P00050000 P 01/17/15 50.0 0.23 0.27
TGT 150117P00052500 P 01/17/15 52.5 0.36 0.42
TGT 150117P00055000 P 01/17/15 55.0 0.58 0.62
TGT 150117P00057500 P 01/17/15 57.5 1.03 1.08
TGT 150117P00060000 P 01/17/15 60.0 1.80 1.85
TGT 150117P00062500 P 01/17/15 62.5 2.98 3.10
TGT 150117P00065000 P 01/17/15 65.0 4.65 4.80
TGT 150117P00067500 P 01/17/15 67.5 6.45 7.10
TGT 150117P00070000 P 01/17/15 70.0 8.75 9.90
TGT 150117P00072500 P 01/17/15 72.5 11.10 12.35
TGT 150117P00075000 P 01/17/15 75.0 13.55 14.85
TGT 150117P00077500 P 01/17/15 77.5 16.00 17.10
TGT 150117P00080000 P 01/17/15 80.0 18.40 19.85
TGT 150117P00085000 P 01/17/15 85.0 23.25 24.35
TGT 150117P00090000 P 01/17/15 90.0 27.00 29.90
TGT 150117P00095000 P 01/17/15 95.0 32.10 34.80
TGT 150117P00100000 P 01/17/15 100.0 38.00 39.60
TGT 150417C00040000 C 04/17/15 40.0 21.15 22.15
TGT 150417C00045000 C 04/17/15 45.0 16.30 17.10
TGT 150417C00050000 C 04/17/15 50.0 10.95 12.10
TGT 150417C00052500 C 04/17/15 52.5 9.15 9.85
TGT 150417C00055000 C 04/17/15 55.0 7.25 7.50
TGT 150417C00057500 C 04/17/15 57.5 5.35 5.50
TGT 150417C00060000 C 04/17/15 60.0 3.75 3.90
TGT 150417C00062500 C 04/17/15 62.5 2.51 2.60
TGT 150417C00065000 C 04/17/15 65.0 1.58 1.65
TGT 150417C00067500 C 04/17/15 67.5 0.96 1.02
TGT 150417C00070000 C 04/17/15 70.0 0.57 0.63
TGT 150417C00072500 C 04/17/15 72.5 0.33 0.39
TGT 150417C00075000 C 04/17/15 75.0 0.20 0.26
TGT 150417C00080000 C 04/17/15 80.0 0.07 0.13
TGT 150417P00040000 P 04/17/15 40.0 0.16 0.23
TGT 150417P00045000 P 04/17/15 45.0 0.30 0.37
TGT 150417P00050000 P 04/17/15 50.0 0.61 0.68
TGT 150417P00052500 P 04/17/15 52.5 0.89 0.95
TGT 150417P00055000 P 04/17/15 55.0 1.33 1.38
TGT 150417P00057500 P 04/17/15 57.5 1.99 2.06
TGT 150417P00060000 P 04/17/15 60.0 2.94 3.05
TGT 150417P00062500 P 04/17/15 62.5 4.20 4.30
TGT 150417P00065000 P 04/17/15 65.0 5.80 5.90
TGT 150417P00067500 P 04/17/15 67.5 7.65 7.85
TGT 150417P00070000 P 04/17/15 70.0 9.50 10.60
TGT 150417P00072500 P 04/17/15 72.5 11.60 12.90
TGT 150417P00075000 P 04/17/15 75.0 14.10 15.55
TGT 150417P00080000 P 04/17/15 80.0 18.80 19.65
TGT 160115C00030000 C 01/15/16 30.0 29.45 32.60
TGT 160115C00033000 C 01/15/16 33.0 24.75 34.75
TGT 160115C00035000 C 01/15/16 35.0 24.45 28.80
TGT 160115C00038000 C 01/15/16 38.0 19.70 29.70
TGT 160115C00040000 C 01/15/16 40.0 19.45 22.50
TGT 160115C00043000 C 01/15/16 43.0 15.25 25.25
TGT 160115C00045000 C 01/15/16 45.0 16.20 17.25
TGT 160115C00048000 C 01/15/16 48.0 8.50 18.50
TGT 160115C00050000 C 01/15/16 50.0 12.10 12.45
TGT 160115C00052500 C 01/15/16 52.5 10.05 10.45
TGT 160115C00055000 C 01/15/16 55.0 8.25 8.60
TGT 160115C00057500 C 01/15/16 57.5 6.75 6.95
TGT 160115C00060000 C 01/15/16 60.0 5.35 5.55
TGT 160115C00062500 C 01/15/16 62.5 4.15 4.35
TGT 160115C00065000 C 01/15/16 65.0 3.20 3.40
TGT 160115C00067500 C 01/15/16 67.5 2.46 2.59
TGT 160115C00070000 C 01/15/16 70.0 1.85 1.96
TGT 160115C00072500 C 01/15/16 72.5 1.38 1.49
TGT 160115C00075000 C 01/15/16 75.0 1.03 1.12
TGT 160115C00080000 C 01/15/16 80.0 0.58 0.66
TGT 160115C00085000 C 01/15/16 85.0 0.33 0.40
TGT 160115C00090000 C 01/15/16 90.0 0.20 0.27
TGT 160115C00095000 C 01/15/16 95.0 0.11 0.21
TGT 160115P00030000 P 01/15/16 30.0 0.26 0.37
TGT 160115P00033000 P 01/15/16 33.0 0.00 0.71
TGT 160115P00035000 P 01/15/16 35.0 0.45 0.56
TGT 160115P00038000 P 01/15/16 38.0 0.00 1.00
TGT 160115P00040000 P 01/15/16 40.0 0.76 0.86
TGT 160115P00043000 P 01/15/16 43.0 0.00 5.00
TGT 160115P00045000 P 01/15/16 45.0 1.27 1.37
TGT 160115P00048000 P 01/15/16 48.0 1.53 2.24
TGT 160115P00050000 P 01/15/16 50.0 2.15 2.26
TGT 160115P00052500 P 01/15/16 52.5 2.78 2.89
TGT 160115P00055000 P 01/15/16 55.0 3.55 3.70
TGT 160115P00057500 P 01/15/16 57.5 4.50 4.70
TGT 160115P00060000 P 01/15/16 60.0 5.70 5.90
TGT 160115P00062500 P 01/15/16 62.5 7.05 7.25
TGT 160115P00065000 P 01/15/16 65.0 8.60 8.85
TGT 160115P00067500 P 01/15/16 67.5 10.35 10.60
TGT 160115P00070000 P 01/15/16 70.0 12.25 12.50
TGT 160115P00072500 P 01/15/16 72.5 14.20 14.70
TGT 160115P00075000 P 01/15/16 75.0 15.75 17.60
TGT 160115P00080000 P 01/15/16 80.0 20.35 21.70
TGT 160115P00085000 P 01/15/16 85.0 25.35 28.00
TGT 160115P00090000 P 01/15/16 90.0 29.65 32.85
TGT 160115P00095000 P 01/15/16 95.0 34.50 37.75
TGT 170120C00035000 C 01/20/17 35.0 24.35 29.00
TGT 170120C00040000 C 01/20/17 40.0 19.40 24.00
TGT 170120C00045000 C 01/20/17 45.0 14.50 18.40
TGT 170120C00050000 C 01/20/17 50.0 11.50 13.65
TGT 170120C00052500 C 01/20/17 52.5 9.70 11.80
TGT 170120C00055000 C 01/20/17 55.0 8.05 9.80
TGT 170120C00057500 C 01/20/17 57.5 6.80 8.35
TGT 170120C00060000 C 01/20/17 60.0 6.20 7.10
TGT 170120C00062500 C 01/20/17 62.5 5.25 6.00
TGT 170120C00065000 C 01/20/17 65.0 3.85 5.15
TGT 170120C00067500 C 01/20/17 67.5 2.86 4.25
TGT 170120C00070000 C 01/20/17 70.0 2.65 3.45
TGT 170120C00072500 C 01/20/17 72.5 2.01 2.84
TGT 170120C00075000 C 01/20/17 75.0 1.69 2.37
TGT 170120C00080000 C 01/20/17 80.0 1.05 1.63
TGT 170120C00085000 C 01/20/17 85.0 0.64 1.14
TGT 170120C00090000 C 01/20/17 90.0 0.43 0.84
TGT 170120C00095000 C 01/20/17 95.0 0.17 1.00
TGT 170120P00035000 P 01/20/17 35.0 0.87 1.37
TGT 170120P00040000 P 01/20/17 40.0 1.55 2.16
TGT 170120P00045000 P 01/20/17 45.0 2.47 3.10
TGT 170120P00050000 P 01/20/17 50.0 3.90 4.70
TGT 170120P00052500 P 01/20/17 52.5 4.75 6.00
TGT 170120P00055000 P 01/20/17 55.0 5.75 6.80
TGT 170120P00057500 P 01/20/17 57.5 6.85 8.40
TGT 170120P00060000 P 01/20/17 60.0 8.25 8.75
TGT 170120P00062500 P 01/20/17 62.5 9.40 11.35
TGT 170120P00065000 P 01/20/17 65.0 11.00 12.80
TGT 170120P00067500 P 01/20/17 67.5 12.60 14.55
TGT 170120P00070000 P 01/20/17 70.0 14.10 16.65
TGT 170120P00072500 P 01/20/17 72.5 16.20 18.55
TGT 170120P00075000 P 01/20/17 75.0 18.40 20.60
TGT 170120P00080000 P 01/20/17 80.0 22.55 25.40
TGT 170120P00085000 P 01/20/17 85.0 26.85 30.30
TGT 170120P00090000 P 01/20/17 90.0 30.55 34.50
TGT 170120P00095000 P 01/20/17 95.0 35.30 39.50

OPRA data is delayed 15 minutes.