Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Target Corp (TGT)
As of Jun 29 2016 3:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TGT 160701C00057000 C 07/01/16 57.0 12.80 13.20
TGT 160701C00057500 C 07/01/16 57.5 10.75 12.80
TGT 160701C00058000 C 07/01/16 58.0 10.45 13.85
TGT 160701C00058500 C 07/01/16 58.5 10.05 11.70
TGT 160701C00059000 C 07/01/16 59.0 9.55 11.20
TGT 160701C00059500 C 07/01/16 59.5 9.05 12.30
TGT 160701C00060000 C 07/01/16 60.0 8.55 10.20
TGT 160701C00060500 C 07/01/16 60.5 8.05 9.75
TGT 160701C00061000 C 07/01/16 61.0 7.60 9.65
TGT 160701C00061500 C 07/01/16 61.5 6.95 10.25
TGT 160701C00062000 C 07/01/16 62.0 6.50 8.20
TGT 160701C00062500 C 07/01/16 62.5 6.00 7.75
TGT 160701C00063000 C 07/01/16 63.0 5.50 7.25
TGT 160701C00063500 C 07/01/16 63.5 4.95 6.75
TGT 160701C00064000 C 07/01/16 64.0 5.65 6.35
TGT 160701C00064500 C 07/01/16 64.5 4.05 5.75
TGT 160701C00065000 C 07/01/16 65.0 4.60 5.25
TGT 160701C00065500 C 07/01/16 65.5 4.10 4.75
TGT 160701C00066000 C 07/01/16 66.0 3.55 4.20
TGT 160701C00066500 C 07/01/16 66.5 3.10 3.70
TGT 160701C00067000 C 07/01/16 67.0 2.97 3.25
TGT 160701C00067500 C 07/01/16 67.5 2.53 2.65
TGT 160701C00068000 C 07/01/16 68.0 2.07 2.14
TGT 160701C00068500 C 07/01/16 68.5 1.62 1.67
TGT 160701C00069000 C 07/01/16 69.0 1.19 1.22
TGT 160701C00069500 C 07/01/16 69.5 0.80 0.83
TGT 160701C00070000 C 07/01/16 70.0 0.48 0.50
TGT 160701C00070500 C 07/01/16 70.5 0.25 0.27
TGT 160701C00071000 C 07/01/16 71.0 0.11 0.13
TGT 160701C00071500 C 07/01/16 71.5 0.04 0.07
TGT 160701C00072000 C 07/01/16 72.0 0.01 0.03
TGT 160701C00072500 C 07/01/16 72.5 0.00 0.02
TGT 160701C00073000 C 07/01/16 73.0 0.00 0.02
TGT 160701C00073500 C 07/01/16 73.5 0.00 0.02
TGT 160701C00074000 C 07/01/16 74.0 0.00 0.13
TGT 160701C00074500 C 07/01/16 74.5 0.00 0.13
TGT 160701C00075000 C 07/01/16 75.0 0.00 0.13
TGT 160701C00075500 C 07/01/16 75.5 0.00 0.12
TGT 160701C00076000 C 07/01/16 76.0 0.00 0.01
TGT 160701C00076500 C 07/01/16 76.5 0.00 0.13
TGT 160701C00077000 C 07/01/16 77.0 0.00 0.08
TGT 160701C00077500 C 07/01/16 77.5 0.00 0.13
TGT 160701C00078000 C 07/01/16 78.0 0.00 0.13
TGT 160701C00078500 C 07/01/16 78.5 0.00 0.13
TGT 160701C00079000 C 07/01/16 79.0 0.00 0.13
TGT 160701C00079500 C 07/01/16 79.5 0.00 0.13
TGT 160701C00080000 C 07/01/16 80.0 0.00 0.09
TGT 160701C00080500 C 07/01/16 80.5 0.00 0.13
TGT 160701C00081000 C 07/01/16 81.0 0.00 0.14
TGT 160701C00081500 C 07/01/16 81.5 0.00 0.13
TGT 160701C00082000 C 07/01/16 82.0 0.00 0.13
TGT 160701C00082500 C 07/01/16 82.5 0.00 0.13
TGT 160701C00083000 C 07/01/16 83.0 0.00 0.14
TGT 160701C00083500 C 07/01/16 83.5 0.00 0.13
TGT 160701C00084000 C 07/01/16 84.0 0.00 0.14
TGT 160701C00085000 C 07/01/16 85.0 0.00 0.13
TGT 160701C00086000 C 07/01/16 86.0 0.00 0.13
TGT 160701C00087000 C 07/01/16 87.0 0.00 0.13
TGT 160701C00088000 C 07/01/16 88.0 0.00 0.13
TGT 160701C00090000 C 07/01/16 90.0 0.00 0.15
TGT 160701P00057000 P 07/01/16 57.0 0.00 0.13
TGT 160701P00057500 P 07/01/16 57.5 0.00 0.13
TGT 160701P00058000 P 07/01/16 58.0 0.00 0.13
TGT 160701P00058500 P 07/01/16 58.5 0.00 0.13
TGT 160701P00059000 P 07/01/16 59.0 0.00 0.13
TGT 160701P00059500 P 07/01/16 59.5 0.00 0.13
TGT 160701P00060000 P 07/01/16 60.0 0.00 0.12
TGT 160701P00060500 P 07/01/16 60.5 0.00 0.13
TGT 160701P00061000 P 07/01/16 61.0 0.00 0.13
TGT 160701P00061500 P 07/01/16 61.5 0.00 0.13
TGT 160701P00062000 P 07/01/16 62.0 0.00 0.13
TGT 160701P00062500 P 07/01/16 62.5 0.00 0.02
TGT 160701P00063000 P 07/01/16 63.0 0.00 0.02
TGT 160701P00063500 P 07/01/16 63.5 0.00 0.02
TGT 160701P00064000 P 07/01/16 64.0 0.00 0.02
TGT 160701P00064500 P 07/01/16 64.5 0.00 0.02
TGT 160701P00065000 P 07/01/16 65.0 0.01 0.02
TGT 160701P00065500 P 07/01/16 65.5 0.00 0.02
TGT 160701P00066000 P 07/01/16 66.0 0.01 0.02
TGT 160701P00066500 P 07/01/16 66.5 0.01 0.03
TGT 160701P00067000 P 07/01/16 67.0 0.01 0.03
TGT 160701P00067500 P 07/01/16 67.5 0.03 0.04
TGT 160701P00068000 P 07/01/16 68.0 0.04 0.06
TGT 160701P00068500 P 07/01/16 68.5 0.07 0.09
TGT 160701P00069000 P 07/01/16 69.0 0.13 0.15
TGT 160701P00069500 P 07/01/16 69.5 0.23 0.26
TGT 160701P00070000 P 07/01/16 70.0 0.42 0.44
TGT 160701P00070500 P 07/01/16 70.5 0.68 0.71
TGT 160701P00071000 P 07/01/16 71.0 1.02 1.07
TGT 160701P00071500 P 07/01/16 71.5 1.47 1.50
TGT 160701P00072000 P 07/01/16 72.0 1.91 1.99
TGT 160701P00072500 P 07/01/16 72.5 2.37 2.48
TGT 160701P00073000 P 07/01/16 73.0 2.89 3.05
TGT 160701P00073500 P 07/01/16 73.5 1.77 5.05
TGT 160701P00074000 P 07/01/16 74.0 2.22 5.20
TGT 160701P00074500 P 07/01/16 74.5 2.72 5.70
TGT 160701P00075000 P 07/01/16 75.0 3.10 5.20
TGT 160701P00075500 P 07/01/16 75.5 3.55 6.95
TGT 160701P00076000 P 07/01/16 76.0 4.05 7.45
TGT 160701P00076500 P 07/01/16 76.5 4.60 8.10
TGT 160701P00077000 P 07/01/16 77.0 5.10 8.30
TGT 160701P00077500 P 07/01/16 77.5 5.60 8.80
TGT 160701P00078000 P 07/01/16 78.0 6.00 9.45
TGT 160701P00078500 P 07/01/16 78.5 6.50 9.95
TGT 160701P00079000 P 07/01/16 79.0 7.00 10.10
TGT 160701P00079500 P 07/01/16 79.5 7.50 10.90
TGT 160701P00080000 P 07/01/16 80.0 8.05 11.20
TGT 160701P00080500 P 07/01/16 80.5 8.65 12.00
TGT 160701P00081000 P 07/01/16 81.0 8.85 11.05
TGT 160701P00081500 P 07/01/16 81.5 9.35 13.00
TGT 160701P00082000 P 07/01/16 82.0 9.85 12.05
TGT 160701P00082500 P 07/01/16 82.5 10.35 14.00
TGT 160701P00083000 P 07/01/16 83.0 11.10 14.50
TGT 160701P00083500 P 07/01/16 83.5 11.60 15.00
TGT 160701P00084000 P 07/01/16 84.0 12.15 15.45
TGT 160701P00085000 P 07/01/16 85.0 12.85 16.50
TGT 160701P00086000 P 07/01/16 86.0 13.85 17.50
TGT 160701P00087000 P 07/01/16 87.0 14.85 18.45
TGT 160701P00088000 P 07/01/16 88.0 15.95 19.50
TGT 160701P00090000 P 07/01/16 90.0 18.65 20.45
TGT 160708C00057000 C 07/08/16 57.0 12.55 13.75
TGT 160708C00058000 C 07/08/16 58.0 10.50 12.35
TGT 160708C00059000 C 07/08/16 59.0 9.55 12.75
TGT 160708C00060000 C 07/08/16 60.0 8.55 10.30
TGT 160708C00060500 C 07/08/16 60.5 8.05 10.10
TGT 160708C00061000 C 07/08/16 61.0 7.50 10.80
TGT 160708C00061500 C 07/08/16 61.5 6.95 10.30
TGT 160708C00062000 C 07/08/16 62.0 6.50 8.30
TGT 160708C00062500 C 07/08/16 62.5 6.05 7.85
TGT 160708C00063000 C 07/08/16 63.0 5.55 8.85
TGT 160708C00063500 C 07/08/16 63.5 5.05 8.35
TGT 160708C00064000 C 07/08/16 64.0 4.55 7.85
TGT 160708C00064500 C 07/08/16 64.5 4.05 7.35
TGT 160708C00065000 C 07/08/16 65.0 4.40 5.55
TGT 160708C00065500 C 07/08/16 65.5 3.20 4.95
TGT 160708C00066000 C 07/08/16 66.0 2.75 4.30
TGT 160708C00066500 C 07/08/16 66.5 2.10 4.40
TGT 160708C00067000 C 07/08/16 67.0 2.82 3.30
TGT 160708C00067500 C 07/08/16 67.5 2.69 2.77
TGT 160708C00068000 C 07/08/16 68.0 2.24 2.33
TGT 160708C00068500 C 07/08/16 68.5 1.79 1.96
TGT 160708C00069000 C 07/08/16 69.0 1.44 1.51
TGT 160708C00069500 C 07/08/16 69.5 1.09 1.16
TGT 160708C00070000 C 07/08/16 70.0 0.80 0.85
TGT 160708C00070500 C 07/08/16 70.5 0.55 0.61
TGT 160708C00071000 C 07/08/16 71.0 0.35 0.42
TGT 160708C00071500 C 07/08/16 71.5 0.22 0.28
TGT 160708C00072000 C 07/08/16 72.0 0.13 0.19
TGT 160708C00072500 C 07/08/16 72.5 0.07 0.13
TGT 160708C00073000 C 07/08/16 73.0 0.03 0.11
TGT 160708C00073500 C 07/08/16 73.5 0.00 0.15
TGT 160708C00074000 C 07/08/16 74.0 0.00 0.13
TGT 160708C00074500 C 07/08/16 74.5 0.00 0.13
TGT 160708C00075000 C 07/08/16 75.0 0.00 0.13
TGT 160708C00075500 C 07/08/16 75.5 0.00 0.13
TGT 160708C00076000 C 07/08/16 76.0 0.00 0.13
TGT 160708C00076500 C 07/08/16 76.5 0.00 0.13
TGT 160708C00077000 C 07/08/16 77.0 0.00 0.13
TGT 160708C00078000 C 07/08/16 78.0 0.00 0.13
TGT 160708C00079000 C 07/08/16 79.0 0.00 0.13
TGT 160708C00080000 C 07/08/16 80.0 0.00 0.13
TGT 160708P00057000 P 07/08/16 57.0 0.00 0.13
TGT 160708P00058000 P 07/08/16 58.0 0.00 0.13
TGT 160708P00059000 P 07/08/16 59.0 0.00 0.05
TGT 160708P00060000 P 07/08/16 60.0 0.00 0.13
TGT 160708P00060500 P 07/08/16 60.5 0.00 0.13
TGT 160708P00061000 P 07/08/16 61.0 0.00 0.14
TGT 160708P00061500 P 07/08/16 61.5 0.00 0.13
TGT 160708P00062000 P 07/08/16 62.0 0.00 0.16
TGT 160708P00062500 P 07/08/16 62.5 0.00 0.13
TGT 160708P00063000 P 07/08/16 63.0 0.00 0.15
TGT 160708P00063500 P 07/08/16 63.5 0.00 0.16
TGT 160708P00064000 P 07/08/16 64.0 0.01 0.13
TGT 160708P00064500 P 07/08/16 64.5 0.01 0.18
TGT 160708P00065000 P 07/08/16 65.0 0.01 0.15
TGT 160708P00065500 P 07/08/16 65.5 0.05 0.13
TGT 160708P00066000 P 07/08/16 66.0 0.04 0.17
TGT 160708P00066500 P 07/08/16 66.5 0.07 0.13
TGT 160708P00067000 P 07/08/16 67.0 0.10 0.14
TGT 160708P00067500 P 07/08/16 67.5 0.13 0.18
TGT 160708P00068000 P 07/08/16 68.0 0.20 0.25
TGT 160708P00068500 P 07/08/16 68.5 0.28 0.31
TGT 160708P00069000 P 07/08/16 69.0 0.39 0.42
TGT 160708P00069500 P 07/08/16 69.5 0.53 0.57
TGT 160708P00070000 P 07/08/16 70.0 0.72 0.77
TGT 160708P00070500 P 07/08/16 70.5 0.95 1.07
TGT 160708P00071000 P 07/08/16 71.0 1.26 1.34
TGT 160708P00071500 P 07/08/16 71.5 1.24 1.92
TGT 160708P00072000 P 07/08/16 72.0 1.75 2.17
TGT 160708P00072500 P 07/08/16 72.5 2.23 2.67
TGT 160708P00073000 P 07/08/16 73.0 2.87 3.10
TGT 160708P00073500 P 07/08/16 73.5 1.72 4.85
TGT 160708P00074000 P 07/08/16 74.0 2.27 4.10
TGT 160708P00074500 P 07/08/16 74.5 2.77 6.05
TGT 160708P00075000 P 07/08/16 75.0 3.15 6.50
TGT 160708P00075500 P 07/08/16 75.5 3.65 7.05
TGT 160708P00076000 P 07/08/16 76.0 4.10 7.45
TGT 160708P00076500 P 07/08/16 76.5 4.60 7.95
TGT 160708P00077000 P 07/08/16 77.0 5.10 8.45
TGT 160708P00078000 P 07/08/16 78.0 6.00 9.50
TGT 160708P00079000 P 07/08/16 79.0 7.00 10.45
TGT 160708P00080000 P 07/08/16 80.0 9.15 10.40
TGT 160715C00040000 C 07/15/16 40.0 29.65 30.70
TGT 160715C00045000 C 07/15/16 45.0 23.50 25.50
TGT 160715C00050000 C 07/15/16 50.0 18.55 20.50
TGT 160715C00055000 C 07/15/16 55.0 13.55 16.90
TGT 160715C00057000 C 07/15/16 57.0 11.60 13.40
TGT 160715C00058000 C 07/15/16 58.0 10.60 12.40
TGT 160715C00058500 C 07/15/16 58.5 10.10 13.30
TGT 160715C00059000 C 07/15/16 59.0 9.60 12.80
TGT 160715C00059500 C 07/15/16 59.5 9.10 11.00
TGT 160715C00060000 C 07/15/16 60.0 9.95 10.35
TGT 160715C00060500 C 07/15/16 60.5 9.10 9.90
TGT 160715C00061000 C 07/15/16 61.0 8.40 9.40
TGT 160715C00061500 C 07/15/16 61.5 8.05 9.10
TGT 160715C00062000 C 07/15/16 62.0 7.55 8.60
TGT 160715C00062500 C 07/15/16 62.5 7.50 7.75
TGT 160715C00063000 C 07/15/16 63.0 6.30 7.65
TGT 160715C00063500 C 07/15/16 63.5 6.15 7.10
TGT 160715C00064000 C 07/15/16 64.0 6.00 6.55
TGT 160715C00064500 C 07/15/16 64.5 5.15 6.10
TGT 160715C00065000 C 07/15/16 65.0 5.10 5.35
TGT 160715C00065500 C 07/15/16 65.5 4.60 4.95
TGT 160715C00066000 C 07/15/16 66.0 4.10 4.40
TGT 160715C00066500 C 07/15/16 66.5 3.65 3.95
TGT 160715C00067000 C 07/15/16 67.0 3.25 3.45
TGT 160715C00067500 C 07/15/16 67.5 2.88 3.05
TGT 160715C00068000 C 07/15/16 68.0 2.46 2.57
TGT 160715C00068500 C 07/15/16 68.5 2.08 2.12
TGT 160715C00069000 C 07/15/16 69.0 1.72 1.76
TGT 160715C00069500 C 07/15/16 69.5 1.39 1.41
TGT 160715C00070000 C 07/15/16 70.0 1.09 1.11
TGT 160715C00070500 C 07/15/16 70.5 0.84 0.86
TGT 160715C00071000 C 07/15/16 71.0 0.63 0.65
TGT 160715C00071500 C 07/15/16 71.5 0.46 0.48
TGT 160715C00072000 C 07/15/16 72.0 0.33 0.34
TGT 160715C00072500 C 07/15/16 72.5 0.23 0.24
TGT 160715C00073000 C 07/15/16 73.0 0.15 0.17
TGT 160715C00073500 C 07/15/16 73.5 0.10 0.12
TGT 160715C00074000 C 07/15/16 74.0 0.07 0.08
TGT 160715C00074500 C 07/15/16 74.5 0.04 0.06
TGT 160715C00075000 C 07/15/16 75.0 0.02 0.04
TGT 160715C00075500 C 07/15/16 75.5 0.01 0.03
TGT 160715C00076000 C 07/15/16 76.0 0.00 0.06
TGT 160715C00076500 C 07/15/16 76.5 0.00 0.06
TGT 160715C00077000 C 07/15/16 77.0 0.00 0.06
TGT 160715C00077500 C 07/15/16 77.5 0.00 0.06
TGT 160715C00078000 C 07/15/16 78.0 0.00 0.06
TGT 160715C00078500 C 07/15/16 78.5 0.00 0.06
TGT 160715C00079000 C 07/15/16 79.0 0.00 0.06
TGT 160715C00079500 C 07/15/16 79.5 0.00 0.06
TGT 160715C00080000 C 07/15/16 80.0 0.00 0.06
TGT 160715C00080500 C 07/15/16 80.5 0.00 0.06
TGT 160715C00081000 C 07/15/16 81.0 0.00 0.06
TGT 160715C00081500 C 07/15/16 81.5 0.00 0.06
TGT 160715C00082000 C 07/15/16 82.0 0.00 0.06
TGT 160715C00082500 C 07/15/16 82.5 0.00 0.03
TGT 160715C00083000 C 07/15/16 83.0 0.00 0.06
TGT 160715C00083500 C 07/15/16 83.5 0.00 0.06
TGT 160715C00084000 C 07/15/16 84.0 0.00 0.06
TGT 160715C00084500 C 07/15/16 84.5 0.00 0.06
TGT 160715C00085000 C 07/15/16 85.0 0.00 0.06
TGT 160715C00085500 C 07/15/16 85.5 0.00 0.06
TGT 160715C00086000 C 07/15/16 86.0 0.00 0.06
TGT 160715C00086500 C 07/15/16 86.5 0.00 0.06
TGT 160715C00087000 C 07/15/16 87.0 0.00 0.05
TGT 160715C00087500 C 07/15/16 87.5 0.00 0.03
TGT 160715C00088000 C 07/15/16 88.0 0.00 0.05
TGT 160715C00090000 C 07/15/16 90.0 0.00 0.02
TGT 160715C00092500 C 07/15/16 92.5 0.00 0.05
TGT 160715C00095000 C 07/15/16 95.0 0.00 0.05
TGT 160715C00100000 C 07/15/16 100.0 0.00 0.05
TGT 160715C00105000 C 07/15/16 105.0 0.00 0.05
TGT 160715P00040000 P 07/15/16 40.0 0.00 0.05
TGT 160715P00045000 P 07/15/16 45.0 0.00 0.04
TGT 160715P00050000 P 07/15/16 50.0 0.00 0.06
TGT 160715P00055000 P 07/15/16 55.0 0.00 0.06
TGT 160715P00057000 P 07/15/16 57.0 0.00 0.06
TGT 160715P00058000 P 07/15/16 58.0 0.00 0.07
TGT 160715P00058500 P 07/15/16 58.5 0.00 0.07
TGT 160715P00059000 P 07/15/16 59.0 0.01 0.02
TGT 160715P00059500 P 07/15/16 59.5 0.01 0.02
TGT 160715P00060000 P 07/15/16 60.0 0.02 0.03
TGT 160715P00060500 P 07/15/16 60.5 0.01 0.03
TGT 160715P00061000 P 07/15/16 61.0 0.02 0.04
TGT 160715P00061500 P 07/15/16 61.5 0.02 0.04
TGT 160715P00062000 P 07/15/16 62.0 0.03 0.05
TGT 160715P00062500 P 07/15/16 62.5 0.05 0.06
TGT 160715P00063000 P 07/15/16 63.0 0.05 0.07
TGT 160715P00063500 P 07/15/16 63.5 0.06 0.08
TGT 160715P00064000 P 07/15/16 64.0 0.08 0.09
TGT 160715P00064500 P 07/15/16 64.5 0.09 0.11
TGT 160715P00065000 P 07/15/16 65.0 0.12 0.13
TGT 160715P00065500 P 07/15/16 65.5 0.14 0.15
TGT 160715P00066000 P 07/15/16 66.0 0.17 0.19
TGT 160715P00066500 P 07/15/16 66.5 0.21 0.23
TGT 160715P00067000 P 07/15/16 67.0 0.26 0.28
TGT 160715P00067500 P 07/15/16 67.5 0.33 0.34
TGT 160715P00068000 P 07/15/16 68.0 0.41 0.42
TGT 160715P00068500 P 07/15/16 68.5 0.51 0.53
TGT 160715P00069000 P 07/15/16 69.0 0.64 0.66
TGT 160715P00069500 P 07/15/16 69.5 0.81 0.83
TGT 160715P00070000 P 07/15/16 70.0 1.01 1.03
TGT 160715P00070500 P 07/15/16 70.5 1.26 1.28
TGT 160715P00071000 P 07/15/16 71.0 1.55 1.57
TGT 160715P00071500 P 07/15/16 71.5 1.87 1.90
TGT 160715P00072000 P 07/15/16 72.0 2.25 2.27
TGT 160715P00072500 P 07/15/16 72.5 2.63 2.68
TGT 160715P00073000 P 07/15/16 73.0 2.93 3.15
TGT 160715P00073500 P 07/15/16 73.5 3.35 3.70
TGT 160715P00074000 P 07/15/16 74.0 3.85 4.10
TGT 160715P00074500 P 07/15/16 74.5 3.65 4.90
TGT 160715P00075000 P 07/15/16 75.0 4.85 5.05
TGT 160715P00075500 P 07/15/16 75.5 5.00 5.95
TGT 160715P00076000 P 07/15/16 76.0 4.60 6.45
TGT 160715P00076500 P 07/15/16 76.5 5.10 6.95
TGT 160715P00077000 P 07/15/16 77.0 5.35 7.45
TGT 160715P00077500 P 07/15/16 77.5 7.05 7.65
TGT 160715P00078000 P 07/15/16 78.0 6.40 8.15
TGT 160715P00078500 P 07/15/16 78.5 6.65 9.95
TGT 160715P00079000 P 07/15/16 79.0 7.20 10.45
TGT 160715P00079500 P 07/15/16 79.5 7.75 10.95
TGT 160715P00080000 P 07/15/16 80.0 9.55 10.60
TGT 160715P00080500 P 07/15/16 80.5 8.70 11.95
TGT 160715P00081000 P 07/15/16 81.0 9.15 11.40
TGT 160715P00081500 P 07/15/16 81.5 9.65 13.00
TGT 160715P00082000 P 07/15/16 82.0 10.15 13.45
TGT 160715P00082500 P 07/15/16 82.5 12.00 12.60
TGT 160715P00083000 P 07/15/16 83.0 11.15 14.50
TGT 160715P00083500 P 07/15/16 83.5 11.65 13.90
TGT 160715P00084000 P 07/15/16 84.0 12.15 15.55
TGT 160715P00084500 P 07/15/16 84.5 12.65 16.05
TGT 160715P00085000 P 07/15/16 85.0 14.30 15.30
TGT 160715P00085500 P 07/15/16 85.5 13.65 17.05
TGT 160715P00086000 P 07/15/16 86.0 14.15 17.50
TGT 160715P00086500 P 07/15/16 86.5 14.65 16.65
TGT 160715P00087000 P 07/15/16 87.0 15.15 17.25
TGT 160715P00087500 P 07/15/16 87.5 15.65 19.00
TGT 160715P00088000 P 07/15/16 88.0 16.15 18.25
TGT 160715P00090000 P 07/15/16 90.0 18.15 20.15
TGT 160715P00092500 P 07/15/16 92.5 20.65 22.65
TGT 160715P00095000 P 07/15/16 95.0 23.25 25.15
TGT 160715P00100000 P 07/15/16 100.0 28.15 31.50
TGT 160715P00105000 P 07/15/16 105.0 33.75 35.15
TGT 160722C00055000 C 07/22/16 55.0 14.35 15.95
TGT 160722C00059000 C 07/22/16 59.0 9.60 12.95
TGT 160722C00060000 C 07/22/16 60.0 8.30 11.85
TGT 160722C00061000 C 07/22/16 61.0 7.60 10.95
TGT 160722C00061500 C 07/22/16 61.5 7.20 10.35
TGT 160722C00062000 C 07/22/16 62.0 6.65 8.75
TGT 160722C00062500 C 07/22/16 62.5 6.10 8.15
TGT 160722C00063000 C 07/22/16 63.0 5.70 7.70
TGT 160722C00063500 C 07/22/16 63.5 5.20 7.35
TGT 160722C00064000 C 07/22/16 64.0 4.95 6.65
TGT 160722C00064500 C 07/22/16 64.5 5.10 6.15
TGT 160722C00065000 C 07/22/16 65.0 5.15 5.75
TGT 160722C00065500 C 07/22/16 65.5 4.65 5.25
TGT 160722C00066000 C 07/22/16 66.0 4.10 4.65
TGT 160722C00066500 C 07/22/16 66.5 2.52 5.60
TGT 160722C00067000 C 07/22/16 67.0 3.40 3.55
TGT 160722C00067500 C 07/22/16 67.5 3.00 3.15
TGT 160722C00068000 C 07/22/16 68.0 2.64 2.73
TGT 160722C00068500 C 07/22/16 68.5 2.26 2.36
TGT 160722C00069000 C 07/22/16 69.0 1.93 2.01
TGT 160722C00069500 C 07/22/16 69.5 1.60 1.67
TGT 160722C00070000 C 07/22/16 70.0 1.33 1.38
TGT 160722C00070500 C 07/22/16 70.5 1.06 1.12
TGT 160722C00071000 C 07/22/16 71.0 0.84 0.89
TGT 160722C00071500 C 07/22/16 71.5 0.65 0.70
TGT 160722C00072000 C 07/22/16 72.0 0.49 0.55
TGT 160722C00072500 C 07/22/16 72.5 0.35 0.43
TGT 160722C00073000 C 07/22/16 73.0 0.26 0.32
TGT 160722C00073500 C 07/22/16 73.5 0.18 0.27
TGT 160722C00074000 C 07/22/16 74.0 0.12 0.21
TGT 160722C00074500 C 07/22/16 74.5 0.04 0.19
TGT 160722C00075000 C 07/22/16 75.0 0.01 0.18
TGT 160722C00075500 C 07/22/16 75.5 0.00 0.14
TGT 160722C00076000 C 07/22/16 76.0 0.00 0.16
TGT 160722C00077000 C 07/22/16 77.0 0.00 0.13
TGT 160722C00078000 C 07/22/16 78.0 0.00 0.14
TGT 160722C00080000 C 07/22/16 80.0 0.00 0.13
TGT 160722P00055000 P 07/22/16 55.0 0.00 0.14
TGT 160722P00059000 P 07/22/16 59.0 0.00 0.18
TGT 160722P00060000 P 07/22/16 60.0 0.01 0.18
TGT 160722P00061000 P 07/22/16 61.0 0.02 0.21
TGT 160722P00061500 P 07/22/16 61.5 0.03 0.22
TGT 160722P00062000 P 07/22/16 62.0 0.05 0.23
TGT 160722P00062500 P 07/22/16 62.5 0.07 0.20
TGT 160722P00063000 P 07/22/16 63.0 0.06 0.23
TGT 160722P00063500 P 07/22/16 63.5 0.08 0.31
TGT 160722P00064000 P 07/22/16 64.0 0.12 0.21
TGT 160722P00064500 P 07/22/16 64.5 0.14 0.23
TGT 160722P00065000 P 07/22/16 65.0 0.17 0.23
TGT 160722P00065500 P 07/22/16 65.5 0.17 0.30
TGT 160722P00066000 P 07/22/16 66.0 0.24 0.35
TGT 160722P00066500 P 07/22/16 66.5 0.31 0.36
TGT 160722P00067000 P 07/22/16 67.0 0.39 0.43
TGT 160722P00067500 P 07/22/16 67.5 0.49 0.54
TGT 160722P00068000 P 07/22/16 68.0 0.59 0.64
TGT 160722P00068500 P 07/22/16 68.5 0.69 0.76
TGT 160722P00069000 P 07/22/16 69.0 0.85 0.90
TGT 160722P00069500 P 07/22/16 69.5 1.02 1.09
TGT 160722P00070000 P 07/22/16 70.0 1.22 1.33
TGT 160722P00070500 P 07/22/16 70.5 1.47 1.54
TGT 160722P00071000 P 07/22/16 71.0 1.72 1.82
TGT 160722P00071500 P 07/22/16 71.5 2.04 2.13
TGT 160722P00072000 P 07/22/16 72.0 2.32 2.50
TGT 160722P00072500 P 07/22/16 72.5 2.69 2.93
TGT 160722P00073000 P 07/22/16 73.0 3.00 3.35
TGT 160722P00073500 P 07/22/16 73.5 3.50 3.95
TGT 160722P00074000 P 07/22/16 74.0 3.85 4.45
TGT 160722P00074500 P 07/22/16 74.5 4.35 4.75
TGT 160722P00075000 P 07/22/16 75.0 4.85 5.25
TGT 160722P00075500 P 07/22/16 75.5 3.70 7.00
TGT 160722P00076000 P 07/22/16 76.0 4.30 7.50
TGT 160722P00077000 P 07/22/16 77.0 5.25 8.50
TGT 160722P00078000 P 07/22/16 78.0 6.25 9.55
TGT 160722P00080000 P 07/22/16 80.0 9.15 10.40
TGT 160729C00055000 C 07/29/16 55.0 14.35 15.90
TGT 160729C00060000 C 07/29/16 60.0 8.65 11.85
TGT 160729C00061000 C 07/29/16 61.0 8.95 9.75
TGT 160729C00062000 C 07/29/16 62.0 7.75 8.75
TGT 160729C00063000 C 07/29/16 63.0 6.50 7.85
TGT 160729C00063500 C 07/29/16 63.5 6.15 7.60
TGT 160729C00064000 C 07/29/16 64.0 5.75 6.95
TGT 160729C00064500 C 07/29/16 64.5 5.55 6.35
TGT 160729C00065000 C 07/29/16 65.0 5.15 5.90
TGT 160729C00065500 C 07/29/16 65.5 4.85 5.25
TGT 160729C00066000 C 07/29/16 66.0 4.40 4.85
TGT 160729C00066500 C 07/29/16 66.5 4.00 4.40
TGT 160729C00067000 C 07/29/16 67.0 3.55 4.00
TGT 160729C00067500 C 07/29/16 67.5 3.15 3.60
TGT 160729C00068000 C 07/29/16 68.0 2.84 3.15
TGT 160729C00068500 C 07/29/16 68.5 2.47 2.57
TGT 160729C00069000 C 07/29/16 69.0 2.15 2.22
TGT 160729C00069500 C 07/29/16 69.5 1.82 1.89
TGT 160729C00070000 C 07/29/16 70.0 1.53 1.60
TGT 160729C00070500 C 07/29/16 70.5 1.27 1.34
TGT 160729C00071000 C 07/29/16 71.0 1.04 1.10
TGT 160729C00071500 C 07/29/16 71.5 0.82 0.90
TGT 160729C00072000 C 07/29/16 72.0 0.64 0.73
TGT 160729C00072500 C 07/29/16 72.5 0.49 0.61
TGT 160729C00073000 C 07/29/16 73.0 0.38 0.47
TGT 160729C00073500 C 07/29/16 73.5 0.28 0.37
TGT 160729C00074000 C 07/29/16 74.0 0.20 0.29
TGT 160729C00074500 C 07/29/16 74.5 0.13 0.28
TGT 160729C00075000 C 07/29/16 75.0 0.10 0.22
TGT 160729C00075500 C 07/29/16 75.5 0.05 0.20
TGT 160729C00076000 C 07/29/16 76.0 0.02 0.16
TGT 160729C00077000 C 07/29/16 77.0 0.00 0.11
TGT 160729C00078000 C 07/29/16 78.0 0.00 0.07
TGT 160729C00079000 C 07/29/16 79.0 0.00 0.06
TGT 160729C00080000 C 07/29/16 80.0 0.00 0.05
TGT 160729P00055000 P 07/29/16 55.0 0.00 0.11
TGT 160729P00060000 P 07/29/16 60.0 0.04 0.20
TGT 160729P00061000 P 07/29/16 61.0 0.07 0.19
TGT 160729P00062000 P 07/29/16 62.0 0.10 0.27
TGT 160729P00063000 P 07/29/16 63.0 0.14 0.20
TGT 160729P00063500 P 07/29/16 63.5 0.16 0.29
TGT 160729P00064000 P 07/29/16 64.0 0.19 0.33
TGT 160729P00064500 P 07/29/16 64.5 0.23 0.34
TGT 160729P00065000 P 07/29/16 65.0 0.28 0.32
TGT 160729P00065500 P 07/29/16 65.5 0.32 0.41
TGT 160729P00066000 P 07/29/16 66.0 0.37 0.46
TGT 160729P00066500 P 07/29/16 66.5 0.44 0.53
TGT 160729P00067000 P 07/29/16 67.0 0.54 0.63
TGT 160729P00067500 P 07/29/16 67.5 0.64 0.67
TGT 160729P00068000 P 07/29/16 68.0 0.74 0.82
TGT 160729P00068500 P 07/29/16 68.5 0.88 0.94
TGT 160729P00069000 P 07/29/16 69.0 1.03 1.10
TGT 160729P00069500 P 07/29/16 69.5 1.20 1.28
TGT 160729P00070000 P 07/29/16 70.0 1.41 1.49
TGT 160729P00070500 P 07/29/16 70.5 1.64 1.74
TGT 160729P00071000 P 07/29/16 71.0 1.90 2.01
TGT 160729P00071500 P 07/29/16 71.5 2.20 2.30
TGT 160729P00072000 P 07/29/16 72.0 2.51 2.64
TGT 160729P00072500 P 07/29/16 72.5 2.85 3.05
TGT 160729P00073000 P 07/29/16 73.0 3.10 3.45
TGT 160729P00073500 P 07/29/16 73.5 3.50 3.90
TGT 160729P00074000 P 07/29/16 74.0 3.95 4.25
TGT 160729P00074500 P 07/29/16 74.5 4.35 4.85
TGT 160729P00075000 P 07/29/16 75.0 4.80 5.35
TGT 160729P00075500 P 07/29/16 75.5 4.75 6.65
TGT 160729P00076000 P 07/29/16 76.0 5.20 7.10
TGT 160729P00077000 P 07/29/16 77.0 5.75 7.55
TGT 160729P00078000 P 07/29/16 78.0 6.90 8.50
TGT 160729P00079000 P 07/29/16 79.0 7.15 10.40
TGT 160729P00080000 P 07/29/16 80.0 8.55 11.45
TGT 160805C00055000 C 08/05/16 55.0 13.95 16.85
TGT 160805C00059000 C 08/05/16 59.0 9.65 11.75
TGT 160805C00060000 C 08/05/16 60.0 8.70 10.75
TGT 160805C00061000 C 08/05/16 61.0 8.85 9.75
TGT 160805C00062000 C 08/05/16 62.0 7.45 9.20
TGT 160805C00062500 C 08/05/16 62.5 7.35 8.55
TGT 160805C00063000 C 08/05/16 63.0 6.95 7.95
TGT 160805C00063500 C 08/05/16 63.5 6.55 7.35
TGT 160805C00064000 C 08/05/16 64.0 6.10 7.00
TGT 160805C00064500 C 08/05/16 64.5 5.60 6.45
TGT 160805C00065000 C 08/05/16 65.0 5.40 5.80
TGT 160805C00065500 C 08/05/16 65.5 4.95 5.40
TGT 160805C00066000 C 08/05/16 66.0 4.55 4.95
TGT 160805C00066500 C 08/05/16 66.5 4.10 4.55
TGT 160805C00067000 C 08/05/16 67.0 3.70 4.15
TGT 160805C00067500 C 08/05/16 67.5 3.35 3.75
TGT 160805C00068000 C 08/05/16 68.0 3.00 3.40
TGT 160805C00068500 C 08/05/16 68.5 2.66 3.05
TGT 160805C00069000 C 08/05/16 69.0 2.34 2.46
TGT 160805C00069500 C 08/05/16 69.5 2.03 2.14
TGT 160805C00070000 C 08/05/16 70.0 1.74 1.84
TGT 160805C00070500 C 08/05/16 70.5 1.48 1.56
TGT 160805C00071000 C 08/05/16 71.0 1.24 1.32
TGT 160805C00071500 C 08/05/16 71.5 1.02 1.12
TGT 160805C00072000 C 08/05/16 72.0 0.84 0.93
TGT 160805C00072500 C 08/05/16 72.5 0.65 0.76
TGT 160805C00073000 C 08/05/16 73.0 0.52 0.62
TGT 160805C00073500 C 08/05/16 73.5 0.40 0.52
TGT 160805C00074000 C 08/05/16 74.0 0.30 0.42
TGT 160805C00074500 C 08/05/16 74.5 0.22 0.35
TGT 160805C00075000 C 08/05/16 75.0 0.16 0.32
TGT 160805C00075500 C 08/05/16 75.5 0.12 0.26
TGT 160805C00076000 C 08/05/16 76.0 0.07 0.23
TGT 160805C00076500 C 08/05/16 76.5 0.04 0.18
TGT 160805C00077000 C 08/05/16 77.0 0.02 0.15
TGT 160805C00078000 C 08/05/16 78.0 0.00 0.10
TGT 160805C00080000 C 08/05/16 80.0 0.00 0.06
TGT 160805P00055000 P 08/05/16 55.0 0.00 0.15
TGT 160805P00059000 P 08/05/16 59.0 0.05 0.21
TGT 160805P00060000 P 08/05/16 60.0 0.08 0.24
TGT 160805P00061000 P 08/05/16 61.0 0.11 0.29
TGT 160805P00062000 P 08/05/16 62.0 0.15 0.34
TGT 160805P00062500 P 08/05/16 62.5 0.17 0.37
TGT 160805P00063000 P 08/05/16 63.0 0.20 0.38
TGT 160805P00063500 P 08/05/16 63.5 0.23 0.41
TGT 160805P00064000 P 08/05/16 64.0 0.27 0.41
TGT 160805P00064500 P 08/05/16 64.5 0.31 0.44
TGT 160805P00065000 P 08/05/16 65.0 0.37 0.48
TGT 160805P00065500 P 08/05/16 65.5 0.43 0.52
TGT 160805P00066000 P 08/05/16 66.0 0.51 0.60
TGT 160805P00066500 P 08/05/16 66.5 0.59 0.67
TGT 160805P00067000 P 08/05/16 67.0 0.69 0.76
TGT 160805P00067500 P 08/05/16 67.5 0.79 0.92
TGT 160805P00068000 P 08/05/16 68.0 0.91 1.03
TGT 160805P00068500 P 08/05/16 68.5 1.07 1.17
TGT 160805P00069000 P 08/05/16 69.0 1.24 1.33
TGT 160805P00069500 P 08/05/16 69.5 1.42 1.53
TGT 160805P00070000 P 08/05/16 70.0 1.64 1.73
TGT 160805P00070500 P 08/05/16 70.5 1.86 1.95
TGT 160805P00071000 P 08/05/16 71.0 2.11 2.22
TGT 160805P00071500 P 08/05/16 71.5 2.39 2.52
TGT 160805P00072000 P 08/05/16 72.0 2.70 2.83
TGT 160805P00072500 P 08/05/16 72.5 2.92 3.20
TGT 160805P00073000 P 08/05/16 73.0 3.25 3.55
TGT 160805P00073500 P 08/05/16 73.5 3.60 4.00
TGT 160805P00074000 P 08/05/16 74.0 4.05 4.35
TGT 160805P00074500 P 08/05/16 74.5 4.45 4.80
TGT 160805P00075000 P 08/05/16 75.0 4.85 5.35
TGT 160805P00075500 P 08/05/16 75.5 4.75 6.00
TGT 160805P00076000 P 08/05/16 76.0 5.15 6.40
TGT 160805P00076500 P 08/05/16 76.5 5.65 6.95
TGT 160805P00077000 P 08/05/16 77.0 6.05 7.55
TGT 160805P00078000 P 08/05/16 78.0 7.00 8.45
TGT 160805P00080000 P 08/05/16 80.0 8.90 11.50
TGT 160819C00045000 C 08/19/16 45.0 23.25 27.15
TGT 160819C00050000 C 08/19/16 50.0 18.30 22.25
TGT 160819C00055000 C 08/19/16 55.0 13.30 15.75
TGT 160819C00057500 C 08/19/16 57.5 10.85 13.25
TGT 160819C00060000 C 08/19/16 60.0 8.65 10.75
TGT 160819C00062500 C 08/19/16 62.5 7.45 8.25
TGT 160819C00065000 C 08/19/16 65.0 5.65 5.90
TGT 160819C00067500 C 08/19/16 67.5 3.75 3.90
TGT 160819C00070000 C 08/19/16 70.0 2.18 2.23
TGT 160819C00072500 C 08/19/16 72.5 1.06 1.10
TGT 160819C00075000 C 08/19/16 75.0 0.42 0.44
TGT 160819C00077500 C 08/19/16 77.5 0.13 0.16
TGT 160819C00080000 C 08/19/16 80.0 0.03 0.06
TGT 160819C00085000 C 08/19/16 85.0 0.00 0.06
TGT 160819C00090000 C 08/19/16 90.0 0.00 0.04
TGT 160819C00095000 C 08/19/16 95.0 0.00 0.03
TGT 160819C00100000 C 08/19/16 100.0 0.00 0.03
TGT 160819P00045000 P 08/19/16 45.0 0.00 0.08
TGT 160819P00050000 P 08/19/16 50.0 0.03 0.05
TGT 160819P00055000 P 08/19/16 55.0 0.10 0.13
TGT 160819P00057500 P 08/19/16 57.5 0.18 0.20
TGT 160819P00060000 P 08/19/16 60.0 0.31 0.33
TGT 160819P00062500 P 08/19/16 62.5 0.52 0.55
TGT 160819P00065000 P 08/19/16 65.0 0.89 0.92
TGT 160819P00067500 P 08/19/16 67.5 1.49 1.55
TGT 160819P00070000 P 08/19/16 70.0 2.48 2.55
TGT 160819P00072500 P 08/19/16 72.5 3.90 4.05
TGT 160819P00075000 P 08/19/16 75.0 5.65 6.00
TGT 160819P00077500 P 08/19/16 77.5 6.05 10.05
TGT 160819P00080000 P 08/19/16 80.0 8.45 12.45
TGT 160819P00085000 P 08/19/16 85.0 13.40 17.40
TGT 160819P00090000 P 08/19/16 90.0 18.35 22.40
TGT 160819P00095000 P 08/19/16 95.0 23.40 27.35
TGT 160819P00100000 P 08/19/16 100.0 28.40 32.35
TGT 161021C00040000 C 10/21/16 40.0 28.50 31.55
TGT 161021C00045000 C 10/21/16 45.0 23.55 26.85
TGT 161021C00050000 C 10/21/16 50.0 18.60 21.80
TGT 161021C00055000 C 10/21/16 55.0 13.70 16.90
TGT 161021C00057500 C 10/21/16 57.5 11.30 14.40
TGT 161021C00060000 C 10/21/16 60.0 9.85 10.95
TGT 161021C00062500 C 10/21/16 62.5 8.25 8.75
TGT 161021C00065000 C 10/21/16 65.0 6.25 6.75
TGT 161021C00067500 C 10/21/16 67.5 4.50 4.65
TGT 161021C00070000 C 10/21/16 70.0 3.00 3.15
TGT 161021C00072500 C 10/21/16 72.5 1.86 1.94
TGT 161021C00075000 C 10/21/16 75.0 1.03 1.10
TGT 161021C00077500 C 10/21/16 77.5 0.51 0.57
TGT 161021C00080000 C 10/21/16 80.0 0.22 0.28
TGT 161021C00082500 C 10/21/16 82.5 0.08 0.14
TGT 161021C00085000 C 10/21/16 85.0 0.01 0.07
TGT 161021C00087500 C 10/21/16 87.5 0.00 0.05
TGT 161021C00090000 C 10/21/16 90.0 0.01 0.05
TGT 161021C00092500 C 10/21/16 92.5 0.00 0.05
TGT 161021C00095000 C 10/21/16 95.0 0.00 0.02
TGT 161021C00100000 C 10/21/16 100.0 0.00 0.02
TGT 161021C00105000 C 10/21/16 105.0 0.00 0.02
TGT 161021P00040000 P 10/21/16 40.0 0.04 0.11
TGT 161021P00045000 P 10/21/16 45.0 0.07 0.15
TGT 161021P00050000 P 10/21/16 50.0 0.15 0.24
TGT 161021P00055000 P 10/21/16 55.0 0.35 0.41
TGT 161021P00057500 P 10/21/16 57.5 0.51 0.57
TGT 161021P00060000 P 10/21/16 60.0 0.74 0.82
TGT 161021P00062500 P 10/21/16 62.5 1.11 1.18
TGT 161021P00065000 P 10/21/16 65.0 1.63 1.71
TGT 161021P00067500 P 10/21/16 67.5 2.37 2.45
TGT 161021P00070000 P 10/21/16 70.0 3.35 3.50
TGT 161021P00072500 P 10/21/16 72.5 4.70 4.85
TGT 161021P00075000 P 10/21/16 75.0 6.40 6.55
TGT 161021P00077500 P 10/21/16 77.5 8.25 8.65
TGT 161021P00080000 P 10/21/16 80.0 9.55 11.45
TGT 161021P00082500 P 10/21/16 82.5 12.05 13.95
TGT 161021P00085000 P 10/21/16 85.0 14.25 16.80
TGT 161021P00087500 P 10/21/16 87.5 17.25 19.35
TGT 161021P00090000 P 10/21/16 90.0 19.30 21.90
TGT 161021P00092500 P 10/21/16 92.5 21.20 24.70
TGT 161021P00095000 P 10/21/16 95.0 23.70 27.00
TGT 161021P00100000 P 10/21/16 100.0 28.70 32.00
TGT 161021P00105000 P 10/21/16 105.0 33.75 36.85
TGT 170120C00035000 C 01/20/17 35.0 33.25 36.65
TGT 170120C00040000 C 01/20/17 40.0 28.20 32.25
TGT 170120C00045000 C 01/20/17 45.0 23.30 27.30
TGT 170120C00050000 C 01/20/17 50.0 18.40 22.40
TGT 170120C00052500 C 01/20/17 52.5 16.00 18.20
TGT 170120C00055000 C 01/20/17 55.0 13.70 16.65
TGT 170120C00057500 C 01/20/17 57.5 11.90 14.75
TGT 170120C00060000 C 01/20/17 60.0 10.90 11.25
TGT 170120C00062500 C 01/20/17 62.5 8.95 9.15
TGT 170120C00065000 C 01/20/17 65.0 7.05 7.25
TGT 170120C00067500 C 01/20/17 67.5 5.45 5.60
TGT 170120C00070000 C 01/20/17 70.0 4.00 4.15
TGT 170120C00072500 C 01/20/17 72.5 2.83 2.91
TGT 170120C00075000 C 01/20/17 75.0 1.90 1.97
TGT 170120C00077500 C 01/20/17 77.5 1.21 1.26
TGT 170120C00080000 C 01/20/17 80.0 0.72 0.76
TGT 170120C00082500 C 01/20/17 82.5 0.40 0.44
TGT 170120C00085000 C 01/20/17 85.0 0.22 0.25
TGT 170120C00087500 C 01/20/17 87.5 0.11 0.14
TGT 170120C00090000 C 01/20/17 90.0 0.05 0.07
TGT 170120C00092500 C 01/20/17 92.5 0.00 0.05
TGT 170120C00095000 C 01/20/17 95.0 0.01 0.05
TGT 170120C00100000 C 01/20/17 100.0 0.00 0.05
TGT 170120C00105000 C 01/20/17 105.0 0.00 0.04
TGT 170120C00110000 C 01/20/17 110.0 0.00 0.04
TGT 170120C00115000 C 01/20/17 115.0 0.00 0.03
TGT 170120C00120000 C 01/20/17 120.0 0.00 0.04
TGT 170120P00035000 P 01/20/17 35.0 0.11 0.13
TGT 170120P00040000 P 01/20/17 40.0 0.19 0.22
TGT 170120P00045000 P 01/20/17 45.0 0.32 0.36
TGT 170120P00050000 P 01/20/17 50.0 0.54 0.60
TGT 170120P00052500 P 01/20/17 52.5 0.70 0.78
TGT 170120P00055000 P 01/20/17 55.0 0.94 1.01
TGT 170120P00057500 P 01/20/17 57.5 1.24 1.30
TGT 170120P00060000 P 01/20/17 60.0 1.63 1.70
TGT 170120P00062500 P 01/20/17 62.5 2.15 2.23
TGT 170120P00065000 P 01/20/17 65.0 2.86 2.92
TGT 170120P00067500 P 01/20/17 67.5 3.70 3.85
TGT 170120P00070000 P 01/20/17 70.0 4.80 4.95
TGT 170120P00072500 P 01/20/17 72.5 6.15 6.25
TGT 170120P00075000 P 01/20/17 75.0 7.70 7.85
TGT 170120P00077500 P 01/20/17 77.5 9.50 9.65
TGT 170120P00080000 P 01/20/17 80.0 11.45 11.75
TGT 170120P00082500 P 01/20/17 82.5 13.60 13.95
TGT 170120P00085000 P 01/20/17 85.0 14.00 18.00
TGT 170120P00087500 P 01/20/17 87.5 16.40 20.30
TGT 170120P00090000 P 01/20/17 90.0 18.85 22.85
TGT 170120P00092500 P 01/20/17 92.5 21.35 25.30
TGT 170120P00095000 P 01/20/17 95.0 23.75 27.75
TGT 170120P00100000 P 01/20/17 100.0 28.75 32.70
TGT 170120P00105000 P 01/20/17 105.0 33.75 37.75
TGT 170120P00110000 P 01/20/17 110.0 38.80 42.70
TGT 170120P00115000 P 01/20/17 115.0 43.40 46.40
TGT 170120P00120000 P 01/20/17 120.0 48.75 52.65
TGT 180119C00035000 C 01/19/18 35.0 32.75 37.50
TGT 180119C00040000 C 01/19/18 40.0 27.85 32.50
TGT 180119C00045000 C 01/19/18 45.0 23.00 27.80
TGT 180119C00050000 C 01/19/18 50.0 18.40 23.00
TGT 180119C00055000 C 01/19/18 55.0 16.20 16.80
TGT 180119C00057500 C 01/19/18 57.5 14.30 14.85
TGT 180119C00060000 C 01/19/18 60.0 12.45 12.90
TGT 180119C00062500 C 01/19/18 62.5 10.70 11.30
TGT 180119C00065000 C 01/19/18 65.0 9.25 9.40
TGT 180119C00067500 C 01/19/18 67.5 7.85 8.00
TGT 180119C00070000 C 01/19/18 70.0 6.55 6.80
TGT 180119C00072500 C 01/19/18 72.5 5.40 5.60
TGT 180119C00075000 C 01/19/18 75.0 4.40 4.55
TGT 180119C00077500 C 01/19/18 77.5 3.50 3.75
TGT 180119C00080000 C 01/19/18 80.0 2.80 2.99
TGT 180119C00082500 C 01/19/18 82.5 2.20 2.35
TGT 180119C00085000 C 01/19/18 85.0 1.71 1.85
TGT 180119C00087500 C 01/19/18 87.5 1.30 1.40
TGT 180119C00090000 C 01/19/18 90.0 0.99 1.09
TGT 180119C00092500 C 01/19/18 92.5 0.73 0.84
TGT 180119C00095000 C 01/19/18 95.0 0.52 0.65
TGT 180119C00100000 C 01/19/18 100.0 0.28 0.38
TGT 180119C00105000 C 01/19/18 105.0 0.12 0.24
TGT 180119C00110000 C 01/19/18 110.0 0.02 0.14
TGT 180119C00115000 C 01/19/18 115.0 0.00 0.09
TGT 180119C00120000 C 01/19/18 120.0 0.00 0.08
TGT 180119P00035000 P 01/19/18 35.0 0.72 0.80
TGT 180119P00040000 P 01/19/18 40.0 1.08 1.16
TGT 180119P00045000 P 01/19/18 45.0 1.59 1.66
TGT 180119P00050000 P 01/19/18 50.0 2.33 2.41
TGT 180119P00055000 P 01/19/18 55.0 3.30 3.45
TGT 180119P00057500 P 01/19/18 57.5 3.95 4.10
TGT 180119P00060000 P 01/19/18 60.0 4.70 4.85
TGT 180119P00062500 P 01/19/18 62.5 5.60 5.70
TGT 180119P00065000 P 01/19/18 65.0 6.55 6.70
TGT 180119P00067500 P 01/19/18 67.5 7.65 7.85
TGT 180119P00070000 P 01/19/18 70.0 8.90 9.15
TGT 180119P00072500 P 01/19/18 72.5 10.30 10.55
TGT 180119P00075000 P 01/19/18 75.0 11.80 12.05
TGT 180119P00077500 P 01/19/18 77.5 13.45 13.70
TGT 180119P00080000 P 01/19/18 80.0 15.20 15.45
TGT 180119P00082500 P 01/19/18 82.5 17.10 17.35
TGT 180119P00085000 P 01/19/18 85.0 19.05 19.30
TGT 180119P00087500 P 01/19/18 87.5 21.00 21.50
TGT 180119P00090000 P 01/19/18 90.0 23.10 23.90
TGT 180119P00092500 P 01/19/18 92.5 25.25 26.15
TGT 180119P00095000 P 01/19/18 95.0 27.50 28.45
TGT 180119P00100000 P 01/19/18 100.0 30.10 34.85
TGT 180119P00105000 P 01/19/18 105.0 34.85 38.45
TGT 180119P00110000 P 01/19/18 110.0 39.75 44.50
TGT 180119P00115000 P 01/19/18 115.0 44.70 49.40
TGT 180119P00120000 P 01/19/18 120.0 49.65 54.30

OPRA data is delayed 15 minutes.