Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Target Corp (TGT)
As of Jun 18 2018 11:39AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TGT 180622C00055000 C Jun 22, 2018 55.0 22.15 23.50
TGT 180622C00060000 C Jun 22, 2018 60.0 17.10 19.45
TGT 180622C00063000 C Jun 22, 2018 63.0 14.20 16.40
TGT 180622C00064000 C Jun 22, 2018 64.0 13.35 15.20
TGT 180622C00064500 C Jun 22, 2018 64.5 13.15 14.70
TGT 180622C00065000 C Jun 22, 2018 65.0 12.10 14.10
TGT 180622C00065500 C Jun 22, 2018 65.5 11.85 13.00
TGT 180622C00066000 C Jun 22, 2018 66.0 11.05 13.15
TGT 180622C00066500 C Jun 22, 2018 66.5 10.55 11.60
TGT 180622C00067000 C Jun 22, 2018 67.0 10.15 11.10
TGT 180622C00067500 C Jun 22, 2018 67.5 9.85 10.60
TGT 180622C00068000 C Jun 22, 2018 68.0 9.20 10.05
TGT 180622C00068500 C Jun 22, 2018 68.5 8.50 9.70
TGT 180622C00069000 C Jun 22, 2018 69.0 8.25 9.00
TGT 180622C00069500 C Jun 22, 2018 69.5 7.55 8.60
TGT 180622C00070000 C Jun 22, 2018 70.0 7.25 8.05
TGT 180622C00070500 C Jun 22, 2018 70.5 6.85 7.45
TGT 180622C00071000 C Jun 22, 2018 71.0 6.15 7.05
TGT 180622C00071500 C Jun 22, 2018 71.5 6.25 6.40
TGT 180622C00072000 C Jun 22, 2018 72.0 5.55 5.90
TGT 180622C00072500 C Jun 22, 2018 72.5 5.25 5.40
TGT 180622C00073000 C Jun 22, 2018 73.0 4.25 5.05
TGT 180622C00073500 C Jun 22, 2018 73.5 2.89 4.60
TGT 180622C00074000 C Jun 22, 2018 74.0 2.49 4.15
TGT 180622C00074500 C Jun 22, 2018 74.5 2.35 3.60
TGT 180622C00075000 C Jun 22, 2018 75.0 2.89 2.97
TGT 180622C00075500 C Jun 22, 2018 75.5 2.45 2.52
TGT 180622C00076000 C Jun 22, 2018 76.0 2.03 2.10
TGT 180622C00076500 C Jun 22, 2018 76.5 1.65 1.70
TGT 180622C00077000 C Jun 22, 2018 77.0 1.31 1.35
TGT 180622C00077500 C Jun 22, 2018 77.5 1.01 1.03
TGT 180622C00078000 C Jun 22, 2018 78.0 0.76 0.78
TGT 180622C00079000 C Jun 22, 2018 79.0 0.39 0.41
TGT 180622C00080000 C Jun 22, 2018 80.0 0.19 0.20
TGT 180622C00081000 C Jun 22, 2018 81.0 0.08 0.09
TGT 180622C00081500 C Jun 22, 2018 81.5 0.05 0.06
TGT 180622C00082000 C Jun 22, 2018 82.0 0.03 0.05
TGT 180622C00082500 C Jun 22, 2018 82.5 0.02 0.03
TGT 180622C00083000 C Jun 22, 2018 83.0 0.00 0.03
TGT 180622C00083500 C Jun 22, 2018 83.5 0.00 0.03
TGT 180622C00084000 C Jun 22, 2018 84.0 0.00 0.03
TGT 180622C00085000 C Jun 22, 2018 85.0 0.00 0.02
TGT 180622C00086000 C Jun 22, 2018 86.0 0.00 0.02
TGT 180622C00087000 C Jun 22, 2018 87.0 0.00 0.02
TGT 180622C00088000 C Jun 22, 2018 88.0 0.00 0.03
TGT 180622C00089000 C Jun 22, 2018 89.0 0.00 0.02
TGT 180622C00090000 C Jun 22, 2018 90.0 0.00 0.02
TGT 180622C00091000 C Jun 22, 2018 91.0 0.00 0.02
TGT 180622C00095000 C Jun 22, 2018 95.0 0.00 0.02
TGT 180622C00100000 C Jun 22, 2018 100.0 0.00 0.02
TGT 180622C00105000 C Jun 22, 2018 105.0 0.00 0.02
TGT 180622P00055000 P Jun 22, 2018 55.0 0.00 0.02
TGT 180622P00060000 P Jun 22, 2018 60.0 0.00 0.02
TGT 180622P00063000 P Jun 22, 2018 63.0 0.00 0.02
TGT 180622P00064000 P Jun 22, 2018 64.0 0.00 0.02
TGT 180622P00064500 P Jun 22, 2018 64.5 0.00 0.03
TGT 180622P00065000 P Jun 22, 2018 65.0 0.00 0.02
TGT 180622P00065500 P Jun 22, 2018 65.5 0.00 0.02
TGT 180622P00066000 P Jun 22, 2018 66.0 0.00 0.02
TGT 180622P00066500 P Jun 22, 2018 66.5 0.00 0.02
TGT 180622P00067000 P Jun 22, 2018 67.0 0.00 0.03
TGT 180622P00067500 P Jun 22, 2018 67.5 0.00 0.03
TGT 180622P00068000 P Jun 22, 2018 68.0 0.00 0.02
TGT 180622P00068500 P Jun 22, 2018 68.5 0.00 0.02
TGT 180622P00069000 P Jun 22, 2018 69.0 0.00 0.02
TGT 180622P00069500 P Jun 22, 2018 69.5 0.00 0.02
TGT 180622P00070000 P Jun 22, 2018 70.0 0.00 0.02
TGT 180622P00070500 P Jun 22, 2018 70.5 0.00 0.03
TGT 180622P00071000 P Jun 22, 2018 71.0 0.00 0.03
TGT 180622P00071500 P Jun 22, 2018 71.5 0.01 0.03
TGT 180622P00072000 P Jun 22, 2018 72.0 0.01 0.03
TGT 180622P00072500 P Jun 22, 2018 72.5 0.02 0.03
TGT 180622P00073000 P Jun 22, 2018 73.0 0.03 0.04
TGT 180622P00073500 P Jun 22, 2018 73.5 0.04 0.05
TGT 180622P00074000 P Jun 22, 2018 74.0 0.06 0.07
TGT 180622P00074500 P Jun 22, 2018 74.5 0.09 0.10
TGT 180622P00075000 P Jun 22, 2018 75.0 0.12 0.13
TGT 180622P00075500 P Jun 22, 2018 75.5 0.18 0.19
TGT 180622P00076000 P Jun 22, 2018 76.0 0.26 0.27
TGT 180622P00076500 P Jun 22, 2018 76.5 0.37 0.38
TGT 180622P00077000 P Jun 22, 2018 77.0 0.51 0.53
TGT 180622P00077500 P Jun 22, 2018 77.5 0.71 0.72
TGT 180622P00078000 P Jun 22, 2018 78.0 0.95 0.97
TGT 180622P00079000 P Jun 22, 2018 79.0 1.57 1.62
TGT 180622P00080000 P Jun 22, 2018 80.0 2.32 2.56
TGT 180622P00081000 P Jun 22, 2018 81.0 3.25 3.35
TGT 180622P00081500 P Jun 22, 2018 81.5 3.65 4.30
TGT 180622P00082000 P Jun 22, 2018 82.0 4.20 4.35
TGT 180622P00082500 P Jun 22, 2018 82.5 4.55 5.00
TGT 180622P00083000 P Jun 22, 2018 83.0 5.05 5.85
TGT 180622P00083500 P Jun 22, 2018 83.5 5.45 6.45
TGT 180622P00084000 P Jun 22, 2018 84.0 6.00 6.65
TGT 180622P00085000 P Jun 22, 2018 85.0 7.10 8.00
TGT 180622P00086000 P Jun 22, 2018 86.0 7.95 8.80
TGT 180622P00087000 P Jun 22, 2018 87.0 8.95 9.70
TGT 180622P00088000 P Jun 22, 2018 88.0 10.15 11.25
TGT 180622P00089000 P Jun 22, 2018 89.0 10.95 12.15
TGT 180622P00090000 P Jun 22, 2018 90.0 11.80 13.95
TGT 180622P00091000 P Jun 22, 2018 91.0 12.00 14.90
TGT 180622P00095000 P Jun 22, 2018 95.0 16.60 18.85
TGT 180622P00100000 P Jun 22, 2018 100.0 21.70 23.95
TGT 180622P00105000 P Jun 22, 2018 105.0 26.50 28.95
TGT 180629C00055000 C Jun 29, 2018 55.0 21.15 23.10
TGT 180629C00060000 C Jun 29, 2018 60.0 16.20 18.05
TGT 180629C00063000 C Jun 29, 2018 63.0 13.10 15.20
TGT 180629C00063500 C Jun 29, 2018 63.5 12.60 14.70
TGT 180629C00064000 C Jun 29, 2018 64.0 12.10 14.20
TGT 180629C00064500 C Jun 29, 2018 64.5 11.70 13.60
TGT 180629C00065000 C Jun 29, 2018 65.0 11.10 13.10
TGT 180629C00065500 C Jun 29, 2018 65.5 10.60 12.70
TGT 180629C00066000 C Jun 29, 2018 66.0 10.10 12.05
TGT 180629C00066500 C Jun 29, 2018 66.5 9.70 11.55
TGT 180629C00067000 C Jun 29, 2018 67.0 10.45 11.00
TGT 180629C00067500 C Jun 29, 2018 67.5 9.65 10.60
TGT 180629C00068000 C Jun 29, 2018 68.0 9.05 10.15
TGT 180629C00068500 C Jun 29, 2018 68.5 8.80 9.70
TGT 180629C00069000 C Jun 29, 2018 69.0 8.15 9.00
TGT 180629C00069500 C Jun 29, 2018 69.5 7.50 8.65
TGT 180629C00070000 C Jun 29, 2018 70.0 7.35 8.05
TGT 180629C00070500 C Jun 29, 2018 70.5 6.80 7.50
TGT 180629C00071000 C Jun 29, 2018 71.0 6.60 6.95
TGT 180629C00071500 C Jun 29, 2018 71.5 6.05 6.50
TGT 180629C00072000 C Jun 29, 2018 72.0 5.65 6.05
TGT 180629C00072500 C Jun 29, 2018 72.5 4.95 5.55
TGT 180629C00073000 C Jun 29, 2018 73.0 4.85 5.05
TGT 180629C00073500 C Jun 29, 2018 73.5 4.30 4.65
TGT 180629C00074000 C Jun 29, 2018 74.0 3.90 4.15
TGT 180629C00074500 C Jun 29, 2018 74.5 3.60 3.70
TGT 180629C00075000 C Jun 29, 2018 75.0 3.15 3.25
TGT 180629C00075500 C Jun 29, 2018 75.5 2.55 2.91
TGT 180629C00076000 C Jun 29, 2018 76.0 2.35 2.51
TGT 180629C00076500 C Jun 29, 2018 76.5 2.05 2.11
TGT 180629C00077000 C Jun 29, 2018 77.0 1.72 1.77
TGT 180629C00077500 C Jun 29, 2018 77.5 1.43 1.48
TGT 180629C00078000 C Jun 29, 2018 78.0 1.17 1.23
TGT 180629C00079000 C Jun 29, 2018 79.0 0.76 0.80
TGT 180629C00080000 C Jun 29, 2018 80.0 0.47 0.51
TGT 180629C00081000 C Jun 29, 2018 81.0 0.28 0.31
TGT 180629C00081500 C Jun 29, 2018 81.5 0.21 0.24
TGT 180629C00082000 C Jun 29, 2018 82.0 0.16 0.19
TGT 180629C00082500 C Jun 29, 2018 82.5 0.11 0.15
TGT 180629C00083000 C Jun 29, 2018 83.0 0.08 0.11
TGT 180629C00084000 C Jun 29, 2018 84.0 0.02 0.07
TGT 180629C00085000 C Jun 29, 2018 85.0 0.00 0.04
TGT 180629C00090000 C Jun 29, 2018 90.0 0.00 0.03
TGT 180629P00055000 P Jun 29, 2018 55.0 0.00 0.02
TGT 180629P00060000 P Jun 29, 2018 60.0 0.00 0.02
TGT 180629P00063000 P Jun 29, 2018 63.0 0.00 0.02
TGT 180629P00063500 P Jun 29, 2018 63.5 0.00 0.03
TGT 180629P00064000 P Jun 29, 2018 64.0 0.00 0.02
TGT 180629P00064500 P Jun 29, 2018 64.5 0.00 0.02
TGT 180629P00065000 P Jun 29, 2018 65.0 0.00 0.03
TGT 180629P00065500 P Jun 29, 2018 65.5 0.00 0.03
TGT 180629P00066000 P Jun 29, 2018 66.0 0.00 0.03
TGT 180629P00066500 P Jun 29, 2018 66.5 0.00 0.03
TGT 180629P00067000 P Jun 29, 2018 67.0 0.00 0.03
TGT 180629P00067500 P Jun 29, 2018 67.5 0.00 0.03
TGT 180629P00068000 P Jun 29, 2018 68.0 0.00 0.03
TGT 180629P00068500 P Jun 29, 2018 68.5 0.01 0.04
TGT 180629P00069000 P Jun 29, 2018 69.0 0.01 0.04
TGT 180629P00069500 P Jun 29, 2018 69.5 0.01 0.05
TGT 180629P00070000 P Jun 29, 2018 70.0 0.03 0.06
TGT 180629P00070500 P Jun 29, 2018 70.5 0.03 0.07
TGT 180629P00071000 P Jun 29, 2018 71.0 0.05 0.08
TGT 180629P00071500 P Jun 29, 2018 71.5 0.07 0.09
TGT 180629P00072000 P Jun 29, 2018 72.0 0.08 0.11
TGT 180629P00072500 P Jun 29, 2018 72.5 0.10 0.13
TGT 180629P00073000 P Jun 29, 2018 73.0 0.13 0.16
TGT 180629P00073500 P Jun 29, 2018 73.5 0.17 0.20
TGT 180629P00074000 P Jun 29, 2018 74.0 0.22 0.25
TGT 180629P00074500 P Jun 29, 2018 74.5 0.28 0.31
TGT 180629P00075000 P Jun 29, 2018 75.0 0.36 0.40
TGT 180629P00075500 P Jun 29, 2018 75.5 0.45 0.49
TGT 180629P00076000 P Jun 29, 2018 76.0 0.57 0.60
TGT 180629P00076500 P Jun 29, 2018 76.5 0.72 0.76
TGT 180629P00077000 P Jun 29, 2018 77.0 0.89 0.93
TGT 180629P00077500 P Jun 29, 2018 77.5 1.10 1.15
TGT 180629P00078000 P Jun 29, 2018 78.0 1.34 1.38
TGT 180629P00079000 P Jun 29, 2018 79.0 1.92 1.97
TGT 180629P00080000 P Jun 29, 2018 80.0 2.63 2.69
TGT 180629P00081000 P Jun 29, 2018 81.0 3.40 3.50
TGT 180629P00081500 P Jun 29, 2018 81.5 3.70 4.10
TGT 180629P00082000 P Jun 29, 2018 82.0 4.15 4.55
TGT 180629P00082500 P Jun 29, 2018 82.5 4.70 5.25
TGT 180629P00083000 P Jun 29, 2018 83.0 5.15 5.45
TGT 180629P00084000 P Jun 29, 2018 84.0 6.05 6.65
TGT 180629P00085000 P Jun 29, 2018 85.0 7.05 7.50
TGT 180629P00090000 P Jun 29, 2018 90.0 11.55 13.00
TGT 180706C00060000 C Jul 06, 2018 60.0 16.10 18.20
TGT 180706C00064500 C Jul 06, 2018 64.5 11.70 13.70
TGT 180706C00065000 C Jul 06, 2018 65.0 11.15 13.20
TGT 180706C00065500 C Jul 06, 2018 65.5 10.70 12.65
TGT 180706C00066000 C Jul 06, 2018 66.0 10.15 12.10
TGT 180706C00066500 C Jul 06, 2018 66.5 10.05 11.65
TGT 180706C00067000 C Jul 06, 2018 67.0 10.35 11.10
TGT 180706C00067500 C Jul 06, 2018 67.5 9.60 10.65
TGT 180706C00068000 C Jul 06, 2018 68.0 9.15 10.25
TGT 180706C00068500 C Jul 06, 2018 68.5 8.30 9.65
TGT 180706C00069000 C Jul 06, 2018 69.0 8.15 9.05
TGT 180706C00069500 C Jul 06, 2018 69.5 7.75 8.60
TGT 180706C00070000 C Jul 06, 2018 70.0 7.45 8.20
TGT 180706C00070500 C Jul 06, 2018 70.5 6.75 7.65
TGT 180706C00071000 C Jul 06, 2018 71.0 6.85 7.10
TGT 180706C00071500 C Jul 06, 2018 71.5 6.30 6.60
TGT 180706C00072000 C Jul 06, 2018 72.0 5.85 6.20
TGT 180706C00072500 C Jul 06, 2018 72.5 5.30 5.80
TGT 180706C00073000 C Jul 06, 2018 73.0 5.00 5.20
TGT 180706C00073500 C Jul 06, 2018 73.5 4.60 4.75
TGT 180706C00074000 C Jul 06, 2018 74.0 4.10 4.30
TGT 180706C00074500 C Jul 06, 2018 74.5 3.60 3.95
TGT 180706C00075000 C Jul 06, 2018 75.0 3.25 3.50
TGT 180706C00075500 C Jul 06, 2018 75.5 2.88 3.15
TGT 180706C00076000 C Jul 06, 2018 76.0 2.62 2.74
TGT 180706C00076500 C Jul 06, 2018 76.5 2.27 2.39
TGT 180706C00077000 C Jul 06, 2018 77.0 1.97 2.05
TGT 180706C00077500 C Jul 06, 2018 77.5 1.68 1.76
TGT 180706C00078000 C Jul 06, 2018 78.0 1.43 1.49
TGT 180706C00078500 C Jul 06, 2018 78.5 1.20 1.26
TGT 180706C00080000 C Jul 06, 2018 80.0 0.65 0.71
TGT 180706C00081000 C Jul 06, 2018 81.0 0.43 0.47
TGT 180706C00081500 C Jul 06, 2018 81.5 0.34 0.38
TGT 180706C00082000 C Jul 06, 2018 82.0 0.27 0.30
TGT 180706C00082500 C Jul 06, 2018 82.5 0.20 0.24
TGT 180706C00083000 C Jul 06, 2018 83.0 0.15 0.19
TGT 180706C00083500 C Jul 06, 2018 83.5 0.12 0.15
TGT 180706C00084000 C Jul 06, 2018 84.0 0.08 0.12
TGT 180706C00085000 C Jul 06, 2018 85.0 0.04 0.08
TGT 180706C00090000 C Jul 06, 2018 90.0 0.00 0.03
TGT 180706P00060000 P Jul 06, 2018 60.0 0.00 0.03
TGT 180706P00064500 P Jul 06, 2018 64.5 0.00 0.03
TGT 180706P00065000 P Jul 06, 2018 65.0 0.00 0.04
TGT 180706P00065500 P Jul 06, 2018 65.5 0.00 0.03
TGT 180706P00066000 P Jul 06, 2018 66.0 0.00 0.04
TGT 180706P00066500 P Jul 06, 2018 66.5 0.00 0.04
TGT 180706P00067000 P Jul 06, 2018 67.0 0.00 0.05
TGT 180706P00067500 P Jul 06, 2018 67.5 0.01 0.05
TGT 180706P00068000 P Jul 06, 2018 68.0 0.01 0.05
TGT 180706P00068500 P Jul 06, 2018 68.5 0.01 0.05
TGT 180706P00069000 P Jul 06, 2018 69.0 0.02 0.06
TGT 180706P00069500 P Jul 06, 2018 69.5 0.04 0.07
TGT 180706P00070000 P Jul 06, 2018 70.0 0.05 0.09
TGT 180706P00070500 P Jul 06, 2018 70.5 0.07 0.10
TGT 180706P00071000 P Jul 06, 2018 71.0 0.09 0.12
TGT 180706P00071500 P Jul 06, 2018 71.5 0.11 0.14
TGT 180706P00072000 P Jul 06, 2018 72.0 0.14 0.17
TGT 180706P00072500 P Jul 06, 2018 72.5 0.17 0.21
TGT 180706P00073000 P Jul 06, 2018 73.0 0.21 0.26
TGT 180706P00073500 P Jul 06, 2018 73.5 0.27 0.30
TGT 180706P00074000 P Jul 06, 2018 74.0 0.34 0.37
TGT 180706P00074500 P Jul 06, 2018 74.5 0.42 0.48
TGT 180706P00075000 P Jul 06, 2018 75.0 0.51 0.59
TGT 180706P00075500 P Jul 06, 2018 75.5 0.63 0.68
TGT 180706P00076000 P Jul 06, 2018 76.0 0.77 0.81
TGT 180706P00076500 P Jul 06, 2018 76.5 0.92 1.05
TGT 180706P00077000 P Jul 06, 2018 77.0 1.11 1.20
TGT 180706P00077500 P Jul 06, 2018 77.5 1.32 1.47
TGT 180706P00078000 P Jul 06, 2018 78.0 1.54 1.79
TGT 180706P00078500 P Jul 06, 2018 78.5 1.82 2.03
TGT 180706P00080000 P Jul 06, 2018 80.0 2.73 2.98
TGT 180706P00081000 P Jul 06, 2018 81.0 3.45 3.65
TGT 180706P00081500 P Jul 06, 2018 81.5 3.90 4.05
TGT 180706P00082000 P Jul 06, 2018 82.0 4.30 4.70
TGT 180706P00082500 P Jul 06, 2018 82.5 4.65 5.05
TGT 180706P00083000 P Jul 06, 2018 83.0 5.20 5.50
TGT 180706P00083500 P Jul 06, 2018 83.5 5.60 6.25
TGT 180706P00084000 P Jul 06, 2018 84.0 6.05 6.75
TGT 180706P00085000 P Jul 06, 2018 85.0 7.05 7.95
TGT 180706P00090000 P Jul 06, 2018 90.0 10.45 13.50
TGT 180713C00060000 C Jul 13, 2018 60.0 16.20 18.30
TGT 180713C00065000 C Jul 13, 2018 65.0 11.60 13.35
TGT 180713C00066500 C Jul 13, 2018 66.5 11.15 11.90
TGT 180713C00067000 C Jul 13, 2018 67.0 10.35 11.40
TGT 180713C00067500 C Jul 13, 2018 67.5 9.60 10.80
TGT 180713C00068000 C Jul 13, 2018 68.0 9.55 10.30
TGT 180713C00068500 C Jul 13, 2018 68.5 8.70 9.90
TGT 180713C00069000 C Jul 13, 2018 69.0 8.35 9.35
TGT 180713C00069500 C Jul 13, 2018 69.5 7.90 8.90
TGT 180713C00070000 C Jul 13, 2018 70.0 8.00 8.20
TGT 180713C00070500 C Jul 13, 2018 70.5 7.00 7.85
TGT 180713C00071000 C Jul 13, 2018 71.0 6.35 7.50
TGT 180713C00071500 C Jul 13, 2018 71.5 6.25 6.90
TGT 180713C00072000 C Jul 13, 2018 72.0 5.85 6.50
TGT 180713C00072500 C Jul 13, 2018 72.5 5.60 5.80
TGT 180713C00073000 C Jul 13, 2018 73.0 5.15 5.55
TGT 180713C00073500 C Jul 13, 2018 73.5 4.75 5.00
TGT 180713C00074000 C Jul 13, 2018 74.0 4.25 4.55
TGT 180713C00074500 C Jul 13, 2018 74.5 3.85 4.20
TGT 180713C00075000 C Jul 13, 2018 75.0 3.50 3.75
TGT 180713C00075500 C Jul 13, 2018 75.5 3.25 3.40
TGT 180713C00076000 C Jul 13, 2018 76.0 2.90 3.00
TGT 180713C00076500 C Jul 13, 2018 76.5 2.59 2.70
TGT 180713C00077000 C Jul 13, 2018 77.0 2.28 2.36
TGT 180713C00077500 C Jul 13, 2018 77.5 1.98 2.08
TGT 180713C00078000 C Jul 13, 2018 78.0 1.74 1.79
TGT 180713C00078500 C Jul 13, 2018 78.5 1.50 1.59
TGT 180713C00079000 C Jul 13, 2018 79.0 1.29 1.35
TGT 180713C00079500 C Jul 13, 2018 79.5 1.10 1.15
TGT 180713C00080000 C Jul 13, 2018 80.0 0.92 0.98
TGT 180713C00080500 C Jul 13, 2018 80.5 0.76 0.84
TGT 180713C00081500 C Jul 13, 2018 81.5 0.54 0.60
TGT 180713C00082000 C Jul 13, 2018 82.0 0.45 0.48
TGT 180713C00082500 C Jul 13, 2018 82.5 0.36 0.41
TGT 180713C00083000 C Jul 13, 2018 83.0 0.29 0.34
TGT 180713C00083500 C Jul 13, 2018 83.5 0.24 0.28
TGT 180713C00084000 C Jul 13, 2018 84.0 0.19 0.23
TGT 180713C00085000 C Jul 13, 2018 85.0 0.12 0.16
TGT 180713C00090000 C Jul 13, 2018 90.0 0.00 0.07
TGT 180713P00060000 P Jul 13, 2018 60.0 0.00 0.03
TGT 180713P00065000 P Jul 13, 2018 65.0 0.00 0.06
TGT 180713P00066500 P Jul 13, 2018 66.5 0.00 0.06
TGT 180713P00067000 P Jul 13, 2018 67.0 0.00 0.06
TGT 180713P00067500 P Jul 13, 2018 67.5 0.03 0.07
TGT 180713P00068000 P Jul 13, 2018 68.0 0.04 0.08
TGT 180713P00068500 P Jul 13, 2018 68.5 0.06 0.10
TGT 180713P00069000 P Jul 13, 2018 69.0 0.08 0.12
TGT 180713P00069500 P Jul 13, 2018 69.5 0.10 0.14
TGT 180713P00070000 P Jul 13, 2018 70.0 0.12 0.15
TGT 180713P00070500 P Jul 13, 2018 70.5 0.14 0.18
TGT 180713P00071000 P Jul 13, 2018 71.0 0.17 0.21
TGT 180713P00071500 P Jul 13, 2018 71.5 0.21 0.25
TGT 180713P00072000 P Jul 13, 2018 72.0 0.25 0.29
TGT 180713P00072500 P Jul 13, 2018 72.5 0.31 0.35
TGT 180713P00073000 P Jul 13, 2018 73.0 0.37 0.43
TGT 180713P00073500 P Jul 13, 2018 73.5 0.44 0.50
TGT 180713P00074000 P Jul 13, 2018 74.0 0.52 0.60
TGT 180713P00074500 P Jul 13, 2018 74.5 0.62 0.70
TGT 180713P00075000 P Jul 13, 2018 75.0 0.74 0.84
TGT 180713P00075500 P Jul 13, 2018 75.5 0.86 1.00
TGT 180713P00076000 P Jul 13, 2018 76.0 1.01 1.09
TGT 180713P00076500 P Jul 13, 2018 76.5 1.18 1.35
TGT 180713P00077000 P Jul 13, 2018 77.0 1.36 1.51
TGT 180713P00077500 P Jul 13, 2018 77.5 1.58 1.82
TGT 180713P00078000 P Jul 13, 2018 78.0 1.81 2.02
TGT 180713P00078500 P Jul 13, 2018 78.5 2.07 2.34
TGT 180713P00079000 P Jul 13, 2018 79.0 2.37 2.69
TGT 180713P00079500 P Jul 13, 2018 79.5 2.67 2.87
TGT 180713P00080000 P Jul 13, 2018 80.0 2.96 3.20
TGT 180713P00080500 P Jul 13, 2018 80.5 3.30 3.55
TGT 180713P00081500 P Jul 13, 2018 81.5 4.05 4.25
TGT 180713P00082000 P Jul 13, 2018 82.0 4.40 4.80
TGT 180713P00082500 P Jul 13, 2018 82.5 4.70 5.10
TGT 180713P00083000 P Jul 13, 2018 83.0 5.30 6.00
TGT 180713P00083500 P Jul 13, 2018 83.5 5.70 6.00
TGT 180713P00084000 P Jul 13, 2018 84.0 6.05 6.60
TGT 180713P00085000 P Jul 13, 2018 85.0 7.10 7.50
TGT 180713P00090000 P Jul 13, 2018 90.0 10.90 13.55
TGT 180720C00035000 C Jul 20, 2018 35.0 40.55 44.60
TGT 180720C00040000 C Jul 20, 2018 40.0 35.95 38.80
TGT 180720C00042500 C Jul 20, 2018 42.5 33.45 35.85
TGT 180720C00045000 C Jul 20, 2018 45.0 31.20 33.50
TGT 180720C00047500 C Jul 20, 2018 47.5 28.75 30.65
TGT 180720C00050000 C Jul 20, 2018 50.0 26.25 28.25
TGT 180720C00052500 C Jul 20, 2018 52.5 23.75 25.75
TGT 180720C00055000 C Jul 20, 2018 55.0 21.45 23.20
TGT 180720C00057500 C Jul 20, 2018 57.5 19.25 20.65
TGT 180720C00060000 C Jul 20, 2018 60.0 16.30 18.15
TGT 180720C00062500 C Jul 20, 2018 62.5 14.10 15.65
TGT 180720C00065000 C Jul 20, 2018 65.0 11.65 13.25
TGT 180720C00067500 C Jul 20, 2018 67.5 9.50 10.75
TGT 180720C00070000 C Jul 20, 2018 70.0 8.10 8.30
TGT 180720C00072500 C Jul 20, 2018 72.5 5.90 6.00
TGT 180720C00075000 C Jul 20, 2018 75.0 3.85 3.95
TGT 180720C00077500 C Jul 20, 2018 77.5 2.28 2.30
TGT 180720C00080000 C Jul 20, 2018 80.0 1.16 1.17
TGT 180720C00082500 C Jul 20, 2018 82.5 0.53 0.54
TGT 180720C00085000 C Jul 20, 2018 85.0 0.21 0.22
TGT 180720C00087500 C Jul 20, 2018 87.5 0.07 0.10
TGT 180720C00090000 C Jul 20, 2018 90.0 0.01 0.07
TGT 180720C00095000 C Jul 20, 2018 95.0 0.00 0.03
TGT 180720C00100000 C Jul 20, 2018 100.0 0.00 0.02
TGT 180720C00105000 C Jul 20, 2018 105.0 0.00 0.02
TGT 180720C00110000 C Jul 20, 2018 110.0 0.00 0.02
TGT 180720P00035000 P Jul 20, 2018 35.0 0.00 0.02
TGT 180720P00040000 P Jul 20, 2018 40.0 0.00 0.02
TGT 180720P00042500 P Jul 20, 2018 42.5 0.00 0.02
TGT 180720P00045000 P Jul 20, 2018 45.0 0.00 0.02
TGT 180720P00047500 P Jul 20, 2018 47.5 0.00 0.03
TGT 180720P00050000 P Jul 20, 2018 50.0 0.00 0.02
TGT 180720P00052500 P Jul 20, 2018 52.5 0.00 0.02
TGT 180720P00055000 P Jul 20, 2018 55.0 0.00 0.02
TGT 180720P00057500 P Jul 20, 2018 57.5 0.00 0.03
TGT 180720P00060000 P Jul 20, 2018 60.0 0.01 0.02
TGT 180720P00062500 P Jul 20, 2018 62.5 0.02 0.05
TGT 180720P00065000 P Jul 20, 2018 65.0 0.06 0.08
TGT 180720P00067500 P Jul 20, 2018 67.5 0.12 0.13
TGT 180720P00070000 P Jul 20, 2018 70.0 0.24 0.25
TGT 180720P00072500 P Jul 20, 2018 72.5 0.47 0.48
TGT 180720P00075000 P Jul 20, 2018 75.0 0.95 0.97
TGT 180720P00077500 P Jul 20, 2018 77.5 1.83 1.85
TGT 180720P00080000 P Jul 20, 2018 80.0 3.20 3.25
TGT 180720P00082500 P Jul 20, 2018 82.5 4.95 5.40
TGT 180720P00085000 P Jul 20, 2018 85.0 7.25 7.40
TGT 180720P00087500 P Jul 20, 2018 87.5 9.55 11.00
TGT 180720P00090000 P Jul 20, 2018 90.0 11.60 13.85
TGT 180720P00095000 P Jul 20, 2018 95.0 16.25 18.95
TGT 180720P00100000 P Jul 20, 2018 100.0 21.90 23.55
TGT 180720P00105000 P Jul 20, 2018 105.0 26.80 28.55
TGT 180720P00110000 P Jul 20, 2018 110.0 31.05 33.95
TGT 180727C00065000 C Jul 27, 2018 65.0 12.45 13.55
TGT 180727C00070000 C Jul 27, 2018 70.0 8.10 8.70
TGT 180727C00071000 C Jul 27, 2018 71.0 7.20 7.85
TGT 180727C00071500 C Jul 27, 2018 71.5 6.85 7.25
TGT 180727C00072000 C Jul 27, 2018 72.0 6.15 6.65
TGT 180727C00072500 C Jul 27, 2018 72.5 6.00 6.20
TGT 180727C00073000 C Jul 27, 2018 73.0 5.60 5.75
TGT 180727C00073500 C Jul 27, 2018 73.5 5.05 5.40
TGT 180727C00074000 C Jul 27, 2018 74.0 4.75 5.00
TGT 180727C00074500 C Jul 27, 2018 74.5 4.45 4.65
TGT 180727C00075000 C Jul 27, 2018 75.0 4.00 4.25
TGT 180727C00075500 C Jul 27, 2018 75.5 3.75 3.85
TGT 180727C00076000 C Jul 27, 2018 76.0 3.40 3.50
TGT 180727C00076500 C Jul 27, 2018 76.5 3.10 3.20
TGT 180727C00077000 C Jul 27, 2018 77.0 2.80 2.87
TGT 180727C00077500 C Jul 27, 2018 77.5 2.51 2.57
TGT 180727C00078000 C Jul 27, 2018 78.0 2.25 2.32
TGT 180727C00078500 C Jul 27, 2018 78.5 2.01 2.07
TGT 180727C00079000 C Jul 27, 2018 79.0 1.78 1.84
TGT 180727C00079500 C Jul 27, 2018 79.5 1.57 1.64
TGT 180727C00080000 C Jul 27, 2018 80.0 1.38 1.45
TGT 180727C00080500 C Jul 27, 2018 80.5 1.22 1.27
TGT 180727C00081000 C Jul 27, 2018 81.0 1.06 1.10
TGT 180727C00081500 C Jul 27, 2018 81.5 0.92 0.97
TGT 180727C00082000 C Jul 27, 2018 82.0 0.80 0.84
TGT 180727C00082500 C Jul 27, 2018 82.5 0.67 0.74
TGT 180727C00083000 C Jul 27, 2018 83.0 0.59 0.64
TGT 180727C00083500 C Jul 27, 2018 83.5 0.51 0.55
TGT 180727C00084000 C Jul 27, 2018 84.0 0.42 0.47
TGT 180727C00084500 C Jul 27, 2018 84.5 0.36 0.41
TGT 180727C00085000 C Jul 27, 2018 85.0 0.30 0.35
TGT 180727C00090000 C Jul 27, 2018 90.0 0.00 0.08
TGT 180727C00095000 C Jul 27, 2018 95.0 0.00 0.03
TGT 180727P00065000 P Jul 27, 2018 65.0 0.04 0.09
TGT 180727P00070000 P Jul 27, 2018 70.0 0.29 0.33
TGT 180727P00071000 P Jul 27, 2018 71.0 0.39 0.43
TGT 180727P00071500 P Jul 27, 2018 71.5 0.45 0.49
TGT 180727P00072000 P Jul 27, 2018 72.0 0.52 0.56
TGT 180727P00072500 P Jul 27, 2018 72.5 0.59 0.63
TGT 180727P00073000 P Jul 27, 2018 73.0 0.68 0.71
TGT 180727P00073500 P Jul 27, 2018 73.5 0.75 0.81
TGT 180727P00074000 P Jul 27, 2018 74.0 0.86 0.92
TGT 180727P00074500 P Jul 27, 2018 74.5 0.97 1.04
TGT 180727P00075000 P Jul 27, 2018 75.0 1.10 1.18
TGT 180727P00075500 P Jul 27, 2018 75.5 1.25 1.32
TGT 180727P00076000 P Jul 27, 2018 76.0 1.41 1.49
TGT 180727P00076500 P Jul 27, 2018 76.5 1.58 1.67
TGT 180727P00077000 P Jul 27, 2018 77.0 1.79 1.87
TGT 180727P00077500 P Jul 27, 2018 77.5 2.02 2.09
TGT 180727P00078000 P Jul 27, 2018 78.0 2.24 2.33
TGT 180727P00078500 P Jul 27, 2018 78.5 2.51 2.58
TGT 180727P00079000 P Jul 27, 2018 79.0 2.77 2.86
TGT 180727P00079500 P Jul 27, 2018 79.5 3.10 3.20
TGT 180727P00080000 P Jul 27, 2018 80.0 3.35 3.50
TGT 180727P00080500 P Jul 27, 2018 80.5 3.65 3.85
TGT 180727P00081000 P Jul 27, 2018 81.0 4.05 4.20
TGT 180727P00081500 P Jul 27, 2018 81.5 4.40 4.55
TGT 180727P00082000 P Jul 27, 2018 82.0 4.80 4.95
TGT 180727P00082500 P Jul 27, 2018 82.5 5.15 5.35
TGT 180727P00083000 P Jul 27, 2018 83.0 5.55 5.75
TGT 180727P00083500 P Jul 27, 2018 83.5 5.95 6.15
TGT 180727P00084000 P Jul 27, 2018 84.0 6.25 6.60
TGT 180727P00084500 P Jul 27, 2018 84.5 6.85 7.15
TGT 180727P00085000 P Jul 27, 2018 85.0 6.85 7.85
TGT 180727P00090000 P Jul 27, 2018 90.0 11.75 13.50
TGT 180727P00095000 P Jul 27, 2018 95.0 16.90 18.70
TGT 180817C00055000 C Aug 17, 2018 55.0 22.75 23.80
TGT 180817C00060000 C Aug 17, 2018 60.0 17.75 18.25
TGT 180817C00062500 C Aug 17, 2018 62.5 15.15 15.90
TGT 180817C00065000 C Aug 17, 2018 65.0 12.55 13.40
TGT 180817C00067500 C Aug 17, 2018 67.5 10.40 10.95
TGT 180817C00070000 C Aug 17, 2018 70.0 8.35 8.75
TGT 180817C00072500 C Aug 17, 2018 72.5 6.45 6.60
TGT 180817C00075000 C Aug 17, 2018 75.0 4.65 4.75
TGT 180817C00077500 C Aug 17, 2018 77.5 3.15 3.20
TGT 180817C00080000 C Aug 17, 2018 80.0 2.00 2.02
TGT 180817C00082500 C Aug 17, 2018 82.5 1.19 1.20
TGT 180817C00085000 C Aug 17, 2018 85.0 0.67 0.69
TGT 180817C00087500 C Aug 17, 2018 87.5 0.37 0.39
TGT 180817C00090000 C Aug 17, 2018 90.0 0.17 0.22
TGT 180817C00095000 C Aug 17, 2018 95.0 0.03 0.13
TGT 180817P00055000 P Aug 17, 2018 55.0 0.00 0.09
TGT 180817P00060000 P Aug 17, 2018 60.0 0.08 0.12
TGT 180817P00062500 P Aug 17, 2018 62.5 0.15 0.19
TGT 180817P00065000 P Aug 17, 2018 65.0 0.27 0.29
TGT 180817P00067500 P Aug 17, 2018 67.5 0.45 0.46
TGT 180817P00070000 P Aug 17, 2018 70.0 0.74 0.75
TGT 180817P00072500 P Aug 17, 2018 72.5 1.20 1.22
TGT 180817P00075000 P Aug 17, 2018 75.0 1.92 1.93
TGT 180817P00077500 P Aug 17, 2018 77.5 2.96 2.98
TGT 180817P00080000 P Aug 17, 2018 80.0 4.35 4.45
TGT 180817P00082500 P Aug 17, 2018 82.5 6.00 6.20
TGT 180817P00085000 P Aug 17, 2018 85.0 7.95 8.25
TGT 180817P00087500 P Aug 17, 2018 87.5 10.10 10.70
TGT 180817P00090000 P Aug 17, 2018 90.0 12.55 12.95
TGT 180817P00095000 P Aug 17, 2018 95.0 17.35 19.90
TGT 181019C00040000 C Oct 19, 2018 40.0 36.70 40.00
TGT 181019C00042500 C Oct 19, 2018 42.5 34.20 37.60
TGT 181019C00045000 C Oct 19, 2018 45.0 32.30 33.95
TGT 181019C00047500 C Oct 19, 2018 47.5 29.45 32.00
TGT 181019C00050000 C Oct 19, 2018 50.0 26.75 29.35
TGT 181019C00055000 C Oct 19, 2018 55.0 22.20 23.30
TGT 181019C00060000 C Oct 19, 2018 60.0 17.55 18.55
TGT 181019C00062500 C Oct 19, 2018 62.5 15.50 16.05
TGT 181019C00065000 C Oct 19, 2018 65.0 12.85 13.95
TGT 181019C00067500 C Oct 19, 2018 67.5 11.25 11.65
TGT 181019C00070000 C Oct 19, 2018 70.0 9.40 9.70
TGT 181019C00072500 C Oct 19, 2018 72.5 7.60 7.75
TGT 181019C00075000 C Oct 19, 2018 75.0 6.00 6.10
TGT 181019C00077500 C Oct 19, 2018 77.5 4.60 4.70
TGT 181019C00080000 C Oct 19, 2018 80.0 3.45 3.50
TGT 181019C00082500 C Oct 19, 2018 82.5 2.54 2.56
TGT 181019C00085000 C Oct 19, 2018 85.0 1.82 1.84
TGT 181019C00087500 C Oct 19, 2018 87.5 1.28 1.29
TGT 181019C00090000 C Oct 19, 2018 90.0 0.89 0.90
TGT 181019C00095000 C Oct 19, 2018 95.0 0.34 0.43
TGT 181019C00100000 C Oct 19, 2018 100.0 0.15 0.21
TGT 181019C00105000 C Oct 19, 2018 105.0 0.05 0.11
TGT 181019C00110000 C Oct 19, 2018 110.0 0.01 0.06
TGT 181019P00040000 P Oct 19, 2018 40.0 0.00 0.03
TGT 181019P00042500 P Oct 19, 2018 42.5 0.00 0.04
TGT 181019P00045000 P Oct 19, 2018 45.0 0.00 0.06
TGT 181019P00047500 P Oct 19, 2018 47.5 0.05 0.08
TGT 181019P00050000 P Oct 19, 2018 50.0 0.08 0.11
TGT 181019P00055000 P Oct 19, 2018 55.0 0.17 0.23
TGT 181019P00060000 P Oct 19, 2018 60.0 0.40 0.43
TGT 181019P00062500 P Oct 19, 2018 62.5 0.59 0.60
TGT 181019P00065000 P Oct 19, 2018 65.0 0.85 0.87
TGT 181019P00067500 P Oct 19, 2018 67.5 1.22 1.24
TGT 181019P00070000 P Oct 19, 2018 70.0 1.73 1.75
TGT 181019P00072500 P Oct 19, 2018 72.5 2.40 2.43
TGT 181019P00075000 P Oct 19, 2018 75.0 3.25 3.35
TGT 181019P00077500 P Oct 19, 2018 77.5 4.35 4.45
TGT 181019P00080000 P Oct 19, 2018 80.0 5.70 5.80
TGT 181019P00082500 P Oct 19, 2018 82.5 7.20 7.35
TGT 181019P00085000 P Oct 19, 2018 85.0 9.00 9.15
TGT 181019P00087500 P Oct 19, 2018 87.5 10.90 11.20
TGT 181019P00090000 P Oct 19, 2018 90.0 13.10 13.25
TGT 181019P00095000 P Oct 19, 2018 95.0 17.60 18.65
TGT 181019P00100000 P Oct 19, 2018 100.0 22.25 24.25
TGT 181019P00105000 P Oct 19, 2018 105.0 27.15 29.15
TGT 181019P00110000 P Oct 19, 2018 110.0 32.25 34.10
TGT 190118C00030000 C Jan 18, 2019 30.0 46.25 49.65
TGT 190118C00035000 C Jan 18, 2019 35.0 41.70 44.10
TGT 190118C00037500 C Jan 18, 2019 37.5 39.20 41.70
TGT 190118C00040000 C Jan 18, 2019 40.0 36.85 39.00
TGT 190118C00042500 C Jan 18, 2019 42.5 34.15 36.80
TGT 190118C00045000 C Jan 18, 2019 45.0 32.65 33.15
TGT 190118C00047500 C Jan 18, 2019 47.5 29.60 30.70
TGT 190118C00050000 C Jan 18, 2019 50.0 27.65 28.35
TGT 190118C00052500 C Jan 18, 2019 52.5 24.85 25.80
TGT 190118C00055000 C Jan 18, 2019 55.0 22.85 23.45
TGT 190118C00057500 C Jan 18, 2019 57.5 20.50 21.20
TGT 190118C00060000 C Jan 18, 2019 60.0 18.10 18.80
TGT 190118C00062500 C Jan 18, 2019 62.5 15.70 16.80
TGT 190118C00065000 C Jan 18, 2019 65.0 14.25 14.50
TGT 190118C00067500 C Jan 18, 2019 67.5 12.35 12.55
TGT 190118C00070000 C Jan 18, 2019 70.0 10.40 10.70
TGT 190118C00072500 C Jan 18, 2019 72.5 8.85 9.00
TGT 190118C00075000 C Jan 18, 2019 75.0 7.35 7.45
TGT 190118C00077500 C Jan 18, 2019 77.5 6.00 6.10
TGT 190118C00080000 C Jan 18, 2019 80.0 4.80 4.95
TGT 190118C00082500 C Jan 18, 2019 82.5 3.80 3.95
TGT 190118C00085000 C Jan 18, 2019 85.0 3.00 3.10
TGT 190118C00087500 C Jan 18, 2019 87.5 2.30 2.40
TGT 190118C00090000 C Jan 18, 2019 90.0 1.75 1.85
TGT 190118C00095000 C Jan 18, 2019 95.0 0.97 1.06
TGT 190118C00100000 C Jan 18, 2019 100.0 0.53 0.60
TGT 190118C00105000 C Jan 18, 2019 105.0 0.28 0.34
TGT 190118C00110000 C Jan 18, 2019 110.0 0.12 0.19
TGT 190118C00115000 C Jan 18, 2019 115.0 0.05 0.11
TGT 190118P00030000 P Jan 18, 2019 30.0 0.01 0.05
TGT 190118P00035000 P Jan 18, 2019 35.0 0.02 0.07
TGT 190118P00037500 P Jan 18, 2019 37.5 0.02 0.08
TGT 190118P00040000 P Jan 18, 2019 40.0 0.08 0.11
TGT 190118P00042500 P Jan 18, 2019 42.5 0.09 0.15
TGT 190118P00045000 P Jan 18, 2019 45.0 0.14 0.20
TGT 190118P00047500 P Jan 18, 2019 47.5 0.20 0.22
TGT 190118P00050000 P Jan 18, 2019 50.0 0.28 0.34
TGT 190118P00052500 P Jan 18, 2019 52.5 0.40 0.46
TGT 190118P00055000 P Jan 18, 2019 55.0 0.54 0.61
TGT 190118P00057500 P Jan 18, 2019 57.5 0.72 0.78
TGT 190118P00060000 P Jan 18, 2019 60.0 0.97 1.03
TGT 190118P00062500 P Jan 18, 2019 62.5 1.30 1.35
TGT 190118P00065000 P Jan 18, 2019 65.0 1.73 1.77
TGT 190118P00067500 P Jan 18, 2019 67.5 2.27 2.32
TGT 190118P00070000 P Jan 18, 2019 70.0 2.96 2.99
TGT 190118P00072500 P Jan 18, 2019 72.5 3.75 3.85
TGT 190118P00075000 P Jan 18, 2019 75.0 4.70 4.80
TGT 190118P00077500 P Jan 18, 2019 77.5 5.85 5.95
TGT 190118P00080000 P Jan 18, 2019 80.0 7.15 7.30
TGT 190118P00082500 P Jan 18, 2019 82.5 8.65 8.80
TGT 190118P00085000 P Jan 18, 2019 85.0 10.30 10.50
TGT 190118P00087500 P Jan 18, 2019 87.5 12.10 12.30
TGT 190118P00090000 P Jan 18, 2019 90.0 14.05 14.25
TGT 190118P00095000 P Jan 18, 2019 95.0 18.25 19.20
TGT 190118P00100000 P Jan 18, 2019 100.0 22.75 23.95
TGT 190118P00105000 P Jan 18, 2019 105.0 27.50 28.75
TGT 190118P00110000 P Jan 18, 2019 110.0 32.25 33.70
TGT 190118P00115000 P Jan 18, 2019 115.0 35.90 39.15
TGT 200117C00030000 C Jan 17, 2020 30.0 45.50 49.30
TGT 200117C00035000 C Jan 17, 2020 35.0 40.50 44.30
TGT 200117C00037500 C Jan 17, 2020 37.5 38.10 41.85
TGT 200117C00040000 C Jan 17, 2020 40.0 35.65 40.35
TGT 200117C00042500 C Jan 17, 2020 42.5 33.10 37.85
TGT 200117C00045000 C Jan 17, 2020 45.0 30.70 35.50
TGT 200117C00047500 C Jan 17, 2020 47.5 28.50 32.75
TGT 200117C00050000 C Jan 17, 2020 50.0 27.10 29.50
TGT 200117C00052500 C Jan 17, 2020 52.5 24.45 26.70
TGT 200117C00055000 C Jan 17, 2020 55.0 22.35 24.55
TGT 200117C00057500 C Jan 17, 2020 57.5 20.55 22.70
TGT 200117C00060000 C Jan 17, 2020 60.0 19.75 20.65
TGT 200117C00062500 C Jan 17, 2020 62.5 17.30 18.95
TGT 200117C00065000 C Jan 17, 2020 65.0 16.40 17.15
TGT 200117C00067500 C Jan 17, 2020 67.5 14.75 15.60
TGT 200117C00070000 C Jan 17, 2020 70.0 13.75 14.15
TGT 200117C00072500 C Jan 17, 2020 72.5 12.35 12.70
TGT 200117C00075000 C Jan 17, 2020 75.0 11.05 11.40
TGT 200117C00077500 C Jan 17, 2020 77.5 9.85 10.20
TGT 200117C00080000 C Jan 17, 2020 80.0 8.75 9.10
TGT 200117C00082500 C Jan 17, 2020 82.5 7.70 8.10
TGT 200117C00085000 C Jan 17, 2020 85.0 6.85 7.20
TGT 200117C00087500 C Jan 17, 2020 87.5 5.95 6.35
TGT 200117C00090000 C Jan 17, 2020 90.0 5.25 5.60
TGT 200117C00095000 C Jan 17, 2020 95.0 4.00 4.35
TGT 200117C00100000 C Jan 17, 2020 100.0 3.00 3.35
TGT 200117C00105000 C Jan 17, 2020 105.0 2.27 2.53
TGT 200117C00110000 C Jan 17, 2020 110.0 1.67 1.91
TGT 200117C00115000 C Jan 17, 2020 115.0 1.25 1.44
TGT 200117P00030000 P Jan 17, 2020 30.0 0.20 0.31
TGT 200117P00035000 P Jan 17, 2020 35.0 0.38 0.50
TGT 200117P00037500 P Jan 17, 2020 37.5 0.49 0.63
TGT 200117P00040000 P Jan 17, 2020 40.0 0.64 0.79
TGT 200117P00042500 P Jan 17, 2020 42.5 0.80 0.99
TGT 200117P00045000 P Jan 17, 2020 45.0 1.01 1.22
TGT 200117P00047500 P Jan 17, 2020 47.5 1.27 1.47
TGT 200117P00050000 P Jan 17, 2020 50.0 1.55 1.78
TGT 200117P00052500 P Jan 17, 2020 52.5 1.91 2.15
TGT 200117P00055000 P Jan 17, 2020 55.0 2.30 2.58
TGT 200117P00057500 P Jan 17, 2020 57.5 2.81 3.10
TGT 200117P00060000 P Jan 17, 2020 60.0 3.35 3.70
TGT 200117P00062500 P Jan 17, 2020 62.5 4.00 4.35
TGT 200117P00065000 P Jan 17, 2020 65.0 4.70 5.10
TGT 200117P00067500 P Jan 17, 2020 67.5 5.50 5.90
TGT 200117P00070000 P Jan 17, 2020 70.0 6.55 6.85
TGT 200117P00072500 P Jan 17, 2020 72.5 7.50 7.90
TGT 200117P00075000 P Jan 17, 2020 75.0 8.60 9.05
TGT 200117P00077500 P Jan 17, 2020 77.5 9.80 10.25
TGT 200117P00080000 P Jan 17, 2020 80.0 11.10 11.60
TGT 200117P00082500 P Jan 17, 2020 82.5 12.50 13.00
TGT 200117P00085000 P Jan 17, 2020 85.0 14.05 14.55
TGT 200117P00087500 P Jan 17, 2020 87.5 15.60 16.15
TGT 200117P00090000 P Jan 17, 2020 90.0 17.35 17.85
TGT 200117P00095000 P Jan 17, 2020 95.0 21.00 21.40
TGT 200117P00100000 P Jan 17, 2020 100.0 24.85 25.25
TGT 200117P00105000 P Jan 17, 2020 105.0 28.85 30.50
TGT 200117P00110000 P Jan 17, 2020 110.0 33.00 35.80
TGT 200117P00115000 P Jan 17, 2020 115.0 37.55 40.20
OPRA data is delayed 15 minutes.