Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Target Corp (TGT)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TGT 140920C00050000 C 09/20/14 50.0 13.55 14.10
TGT 140920C00050500 C 09/20/14 50.5 11.80 13.60
TGT 140920C00051000 C 09/20/14 51.0 11.30 13.40
TGT 140920C00051500 C 09/20/14 51.5 11.85 12.90
TGT 140920C00052000 C 09/20/14 52.0 11.55 12.10
TGT 140920C00052500 C 09/20/14 52.5 11.05 11.70
TGT 140920C00053000 C 09/20/14 53.0 9.30 11.40
TGT 140920C00053500 C 09/20/14 53.5 8.80 10.70
TGT 140920C00054000 C 09/20/14 54.0 9.55 10.20
TGT 140920C00054500 C 09/20/14 54.5 9.05 9.60
TGT 140920C00055000 C 09/20/14 55.0 8.50 9.40
TGT 140920C00055500 C 09/20/14 55.5 7.60 8.90
TGT 140920C00056000 C 09/20/14 56.0 7.25 8.55
TGT 140920C00056500 C 09/20/14 56.5 7.05 7.60
TGT 140920C00057000 C 09/20/14 57.0 6.55 7.10
TGT 140920C00057500 C 09/20/14 57.5 6.05 6.65
TGT 140920C00058000 C 09/20/14 58.0 5.55 6.20
TGT 140920C00058500 C 09/20/14 58.5 5.05 5.60
TGT 140920C00059000 C 09/20/14 59.0 4.55 5.05
TGT 140920C00059500 C 09/20/14 59.5 4.05 4.55
TGT 140920C00060000 C 09/20/14 60.0 3.75 3.95
TGT 140920C00060500 C 09/20/14 60.5 3.20 3.55
TGT 140920C00061000 C 09/20/14 61.0 2.77 2.91
TGT 140920C00061500 C 09/20/14 61.5 2.20 2.54
TGT 140920C00062000 C 09/20/14 62.0 1.76 2.04
TGT 140920C00062500 C 09/20/14 62.5 1.28 1.54
TGT 140920C00063000 C 09/20/14 63.0 0.57 1.12
TGT 140920C00063500 C 09/20/14 63.5 0.27 0.54
TGT 140920C00064000 C 09/20/14 64.0 0.00 0.01
TGT 140920C00064500 C 09/20/14 64.5 0.00 0.02
TGT 140920C00065000 C 09/20/14 65.0 0.00 0.02
TGT 140920C00065500 C 09/20/14 65.5 0.00 0.02
TGT 140920C00066000 C 09/20/14 66.0 0.00 0.02
TGT 140920C00066500 C 09/20/14 66.5 0.00 0.02
TGT 140920C00067000 C 09/20/14 67.0 0.00 0.02
TGT 140920C00067500 C 09/20/14 67.5 0.00 0.02
TGT 140920C00068000 C 09/20/14 68.0 0.00 0.02
TGT 140920C00068500 C 09/20/14 68.5 0.00 0.02
TGT 140920C00069000 C 09/20/14 69.0 0.00 0.02
TGT 140920C00070000 C 09/20/14 70.0 0.00 0.02
TGT 140920C00075000 C 09/20/14 75.0 0.00 0.02
TGT 140920C00080000 C 09/20/14 80.0 0.00 0.02
TGT 140920C00085000 C 09/20/14 85.0 0.00 0.02
TGT 140920C00090000 C 09/20/14 90.0 0.00 0.02
TGT 140920P00050000 P 09/20/14 50.0 0.00 0.02
TGT 140920P00050500 P 09/20/14 50.5 0.00 0.02
TGT 140920P00051000 P 09/20/14 51.0 0.00 0.02
TGT 140920P00051500 P 09/20/14 51.5 0.00 0.02
TGT 140920P00052000 P 09/20/14 52.0 0.00 0.02
TGT 140920P00052500 P 09/20/14 52.5 0.00 0.02
TGT 140920P00053000 P 09/20/14 53.0 0.00 0.02
TGT 140920P00053500 P 09/20/14 53.5 0.00 0.02
TGT 140920P00054000 P 09/20/14 54.0 0.00 0.02
TGT 140920P00054500 P 09/20/14 54.5 0.00 0.02
TGT 140920P00055000 P 09/20/14 55.0 0.00 0.02
TGT 140920P00055500 P 09/20/14 55.5 0.00 0.02
TGT 140920P00056000 P 09/20/14 56.0 0.00 0.02
TGT 140920P00056500 P 09/20/14 56.5 0.00 0.02
TGT 140920P00057000 P 09/20/14 57.0 0.00 0.02
TGT 140920P00057500 P 09/20/14 57.5 0.00 0.02
TGT 140920P00058000 P 09/20/14 58.0 0.00 0.02
TGT 140920P00058500 P 09/20/14 58.5 0.00 0.01
TGT 140920P00059000 P 09/20/14 59.0 0.00 0.01
TGT 140920P00059500 P 09/20/14 59.5 0.00 0.02
TGT 140920P00060000 P 09/20/14 60.0 0.00 0.02
TGT 140920P00060500 P 09/20/14 60.5 0.00 0.02
TGT 140920P00061000 P 09/20/14 61.0 0.00 0.02
TGT 140920P00061500 P 09/20/14 61.5 0.00 0.02
TGT 140920P00062000 P 09/20/14 62.0 0.00 0.02
TGT 140920P00062500 P 09/20/14 62.5 0.00 0.02
TGT 140920P00063000 P 09/20/14 63.0 0.00 0.02
TGT 140920P00063500 P 09/20/14 63.5 0.00 0.01
TGT 140920P00064000 P 09/20/14 64.0 0.05 0.22
TGT 140920P00064500 P 09/20/14 64.5 0.28 0.95
TGT 140920P00065000 P 09/20/14 65.0 0.62 1.45
TGT 140920P00065500 P 09/20/14 65.5 1.12 1.92
TGT 140920P00066000 P 09/20/14 66.0 1.59 2.44
TGT 140920P00066500 P 09/20/14 66.5 2.07 2.94
TGT 140920P00067000 P 09/20/14 67.0 2.61 3.45
TGT 140920P00067500 P 09/20/14 67.5 3.10 3.95
TGT 140920P00068000 P 09/20/14 68.0 3.60 4.45
TGT 140920P00068500 P 09/20/14 68.5 4.10 4.95
TGT 140920P00069000 P 09/20/14 69.0 4.60 5.45
TGT 140920P00070000 P 09/20/14 70.0 5.60 6.45
TGT 140920P00075000 P 09/20/14 75.0 9.40 11.35
TGT 140920P00080000 P 09/20/14 80.0 14.40 16.45
TGT 140920P00085000 P 09/20/14 85.0 19.45 22.70
TGT 140920P00090000 P 09/20/14 90.0 24.85 26.75
TGT 140926C00045000 C 09/26/14 45.0 18.50 19.15
TGT 140926C00050000 C 09/26/14 50.0 12.35 14.10
TGT 140926C00050500 C 09/26/14 50.5 12.15 14.95
TGT 140926C00051000 C 09/26/14 51.0 11.70 13.15
TGT 140926C00051500 C 09/26/14 51.5 12.10 12.65
TGT 140926C00052000 C 09/26/14 52.0 11.35 12.05
TGT 140926C00052500 C 09/26/14 52.5 10.75 11.55
TGT 140926C00053000 C 09/26/14 53.0 10.60 11.15
TGT 140926C00053500 C 09/26/14 53.5 10.10 10.65
TGT 140926C00054000 C 09/26/14 54.0 8.70 10.40
TGT 140926C00054500 C 09/26/14 54.5 9.10 9.60
TGT 140926C00055000 C 09/26/14 55.0 8.60 9.15
TGT 140926C00055500 C 09/26/14 55.5 8.10 8.60
TGT 140926C00056000 C 09/26/14 56.0 7.60 8.30
TGT 140926C00056500 C 09/26/14 56.5 7.10 7.80
TGT 140926C00057000 C 09/26/14 57.0 6.60 7.10
TGT 140926C00057500 C 09/26/14 57.5 6.10 6.60
TGT 140926C00058000 C 09/26/14 58.0 5.60 6.15
TGT 140926C00058500 C 09/26/14 58.5 5.10 5.65
TGT 140926C00059000 C 09/26/14 59.0 4.60 5.15
TGT 140926C00059500 C 09/26/14 59.5 4.10 4.75
TGT 140926C00060000 C 09/26/14 60.0 3.60 4.10
TGT 140926C00060500 C 09/26/14 60.5 3.10 3.65
TGT 140926C00061000 C 09/26/14 61.0 2.64 3.10
TGT 140926C00061500 C 09/26/14 61.5 2.17 2.60
TGT 140926C00062000 C 09/26/14 62.0 1.72 1.98
TGT 140926C00062500 C 09/26/14 62.5 1.45 1.67
TGT 140926C00063000 C 09/26/14 63.0 1.05 1.11
TGT 140926C00063500 C 09/26/14 63.5 0.71 0.75
TGT 140926C00064000 C 09/26/14 64.0 0.47 0.49
TGT 140926C00064500 C 09/26/14 64.5 0.29 0.30
TGT 140926C00065000 C 09/26/14 65.0 0.17 0.18
TGT 140926C00065500 C 09/26/14 65.5 0.09 0.14
TGT 140926C00066000 C 09/26/14 66.0 0.06 0.12
TGT 140926C00066500 C 09/26/14 66.5 0.04 0.09
TGT 140926C00067000 C 09/26/14 67.0 0.02 0.10
TGT 140926C00067500 C 09/26/14 67.5 0.01 0.09
TGT 140926C00068000 C 09/26/14 68.0 0.00 0.08
TGT 140926C00068500 C 09/26/14 68.5 0.00 0.07
TGT 140926C00069000 C 09/26/14 69.0 0.00 0.07
TGT 140926C00069500 C 09/26/14 69.5 0.00 0.07
TGT 140926C00070000 C 09/26/14 70.0 0.00 0.06
TGT 140926C00072500 C 09/26/14 72.5 0.00 0.06
TGT 140926C00075000 C 09/26/14 75.0 0.00 0.05
TGT 140926C00080000 C 09/26/14 80.0 0.00 0.05
TGT 140926P00045000 P 09/26/14 45.0 0.00 0.05
TGT 140926P00050000 P 09/26/14 50.0 0.00 0.05
TGT 140926P00050500 P 09/26/14 50.5 0.00 0.05
TGT 140926P00051000 P 09/26/14 51.0 0.00 0.05
TGT 140926P00051500 P 09/26/14 51.5 0.00 0.05
TGT 140926P00052000 P 09/26/14 52.0 0.00 0.05
TGT 140926P00052500 P 09/26/14 52.5 0.00 0.05
TGT 140926P00053000 P 09/26/14 53.0 0.00 0.05
TGT 140926P00053500 P 09/26/14 53.5 0.00 0.05
TGT 140926P00054000 P 09/26/14 54.0 0.00 0.05
TGT 140926P00054500 P 09/26/14 54.5 0.00 0.05
TGT 140926P00055000 P 09/26/14 55.0 0.00 0.07
TGT 140926P00055500 P 09/26/14 55.5 0.00 0.07
TGT 140926P00056000 P 09/26/14 56.0 0.00 0.05
TGT 140926P00056500 P 09/26/14 56.5 0.00 0.06
TGT 140926P00057000 P 09/26/14 57.0 0.00 0.05
TGT 140926P00057500 P 09/26/14 57.5 0.00 0.06
TGT 140926P00058000 P 09/26/14 58.0 0.01 0.05
TGT 140926P00058500 P 09/26/14 58.5 0.01 0.06
TGT 140926P00059000 P 09/26/14 59.0 0.01 0.05
TGT 140926P00059500 P 09/26/14 59.5 0.01 0.06
TGT 140926P00060000 P 09/26/14 60.0 0.01 0.06
TGT 140926P00060500 P 09/26/14 60.5 0.01 0.07
TGT 140926P00061000 P 09/26/14 61.0 0.02 0.08
TGT 140926P00061500 P 09/26/14 61.5 0.04 0.09
TGT 140926P00062000 P 09/26/14 62.0 0.07 0.13
TGT 140926P00062500 P 09/26/14 62.5 0.12 0.17
TGT 140926P00063000 P 09/26/14 63.0 0.22 0.27
TGT 140926P00063500 P 09/26/14 63.5 0.38 0.43
TGT 140926P00064000 P 09/26/14 64.0 0.55 0.68
TGT 140926P00064500 P 09/26/14 64.5 0.89 1.00
TGT 140926P00065000 P 09/26/14 65.0 1.30 1.46
TGT 140926P00065500 P 09/26/14 65.5 1.58 2.00
TGT 140926P00066000 P 09/26/14 66.0 1.93 2.48
TGT 140926P00066500 P 09/26/14 66.5 2.38 3.00
TGT 140926P00067000 P 09/26/14 67.0 2.85 3.45
TGT 140926P00067500 P 09/26/14 67.5 3.30 3.95
TGT 140926P00068000 P 09/26/14 68.0 3.80 4.45
TGT 140926P00068500 P 09/26/14 68.5 4.30 4.95
TGT 140926P00069000 P 09/26/14 69.0 4.80 5.45
TGT 140926P00069500 P 09/26/14 69.5 5.30 5.95
TGT 140926P00070000 P 09/26/14 70.0 5.75 6.45
TGT 140926P00072500 P 09/26/14 72.5 8.25 8.95
TGT 140926P00075000 P 09/26/14 75.0 9.55 12.55
TGT 140926P00080000 P 09/26/14 80.0 15.50 16.45
TGT 141003C00050000 C 10/03/14 50.0 13.60 14.45
TGT 141003C00052000 C 10/03/14 52.0 11.60 12.45
TGT 141003C00053000 C 10/03/14 53.0 10.60 11.15
TGT 141003C00053500 C 10/03/14 53.5 10.10 10.60
TGT 141003C00054000 C 10/03/14 54.0 9.60 10.60
TGT 141003C00054500 C 10/03/14 54.5 9.10 10.15
TGT 141003C00055000 C 10/03/14 55.0 8.60 9.10
TGT 141003C00055500 C 10/03/14 55.5 8.10 8.60
TGT 141003C00056000 C 10/03/14 56.0 7.60 8.45
TGT 141003C00056500 C 10/03/14 56.5 7.10 7.95
TGT 141003C00057000 C 10/03/14 57.0 6.60 7.45
TGT 141003C00057500 C 10/03/14 57.5 6.10 6.60
TGT 141003C00058000 C 10/03/14 58.0 5.60 6.10
TGT 141003C00058500 C 10/03/14 58.5 5.10 5.65
TGT 141003C00059000 C 10/03/14 59.0 4.60 5.10
TGT 141003C00059500 C 10/03/14 59.5 4.15 4.65
TGT 141003C00060000 C 10/03/14 60.0 3.65 4.15
TGT 141003C00060500 C 10/03/14 60.5 3.15 3.65
TGT 141003C00061000 C 10/03/14 61.0 2.73 3.30
TGT 141003C00061500 C 10/03/14 61.5 2.31 2.70
TGT 141003C00062000 C 10/03/14 62.0 2.03 2.27
TGT 141003C00062500 C 10/03/14 62.5 1.63 1.70
TGT 141003C00063000 C 10/03/14 63.0 1.27 1.33
TGT 141003C00063500 C 10/03/14 63.5 0.96 1.00
TGT 141003C00064000 C 10/03/14 64.0 0.71 0.74
TGT 141003C00064500 C 10/03/14 64.5 0.50 0.53
TGT 141003C00065000 C 10/03/14 65.0 0.35 0.39
TGT 141003C00065500 C 10/03/14 65.5 0.23 0.29
TGT 141003C00066000 C 10/03/14 66.0 0.18 0.22
TGT 141003C00066500 C 10/03/14 66.5 0.13 0.21
TGT 141003C00067000 C 10/03/14 67.0 0.10 0.17
TGT 141003C00067500 C 10/03/14 67.5 0.05 0.13
TGT 141003C00070000 C 10/03/14 70.0 0.01 0.05
TGT 141003P00050000 P 10/03/14 50.0 0.00 0.02
TGT 141003P00052000 P 10/03/14 52.0 0.00 0.04
TGT 141003P00053000 P 10/03/14 53.0 0.00 0.04
TGT 141003P00053500 P 10/03/14 53.5 0.00 0.04
TGT 141003P00054000 P 10/03/14 54.0 0.00 0.04
TGT 141003P00054500 P 10/03/14 54.5 0.00 0.05
TGT 141003P00055000 P 10/03/14 55.0 0.00 0.05
TGT 141003P00055500 P 10/03/14 55.5 0.00 0.05
TGT 141003P00056000 P 10/03/14 56.0 0.00 0.06
TGT 141003P00056500 P 10/03/14 56.5 0.00 0.06
TGT 141003P00057000 P 10/03/14 57.0 0.01 0.06
TGT 141003P00057500 P 10/03/14 57.5 0.01 0.07
TGT 141003P00058000 P 10/03/14 58.0 0.02 0.08
TGT 141003P00058500 P 10/03/14 58.5 0.02 0.08
TGT 141003P00059000 P 10/03/14 59.0 0.02 0.08
TGT 141003P00059500 P 10/03/14 59.5 0.03 0.09
TGT 141003P00060000 P 10/03/14 60.0 0.04 0.10
TGT 141003P00060500 P 10/03/14 60.5 0.05 0.14
TGT 141003P00061000 P 10/03/14 61.0 0.08 0.15
TGT 141003P00061500 P 10/03/14 61.5 0.12 0.21
TGT 141003P00062000 P 10/03/14 62.0 0.22 0.25
TGT 141003P00062500 P 10/03/14 62.5 0.28 0.35
TGT 141003P00063000 P 10/03/14 63.0 0.40 0.49
TGT 141003P00063500 P 10/03/14 63.5 0.57 0.68
TGT 141003P00064000 P 10/03/14 64.0 0.87 0.92
TGT 141003P00064500 P 10/03/14 64.5 1.16 1.22
TGT 141003P00065000 P 10/03/14 65.0 1.40 1.62
TGT 141003P00065500 P 10/03/14 65.5 1.89 1.97
TGT 141003P00066000 P 10/03/14 66.0 2.16 2.40
TGT 141003P00066500 P 10/03/14 66.5 2.52 3.05
TGT 141003P00067000 P 10/03/14 67.0 2.76 3.55
TGT 141003P00067500 P 10/03/14 67.5 3.20 4.00
TGT 141003P00070000 P 10/03/14 70.0 5.65 6.45
TGT 141010C00052000 C 10/10/14 52.0 11.60 12.45
TGT 141010C00053000 C 10/10/14 53.0 10.60 11.40
TGT 141010C00053500 C 10/10/14 53.5 10.10 10.90
TGT 141010C00054000 C 10/10/14 54.0 9.60 10.45
TGT 141010C00054500 C 10/10/14 54.5 9.10 9.95
TGT 141010C00055000 C 10/10/14 55.0 8.60 9.65
TGT 141010C00055500 C 10/10/14 55.5 8.10 8.95
TGT 141010C00056000 C 10/10/14 56.0 7.60 8.45
TGT 141010C00056500 C 10/10/14 56.5 7.10 7.95
TGT 141010C00057000 C 10/10/14 57.0 6.60 7.65
TGT 141010C00057500 C 10/10/14 57.5 6.10 7.00
TGT 141010C00058000 C 10/10/14 58.0 5.65 6.50
TGT 141010C00058500 C 10/10/14 58.5 5.15 6.05
TGT 141010C00059000 C 10/10/14 59.0 4.65 5.50
TGT 141010C00059500 C 10/10/14 59.5 4.20 5.00
TGT 141010C00060000 C 10/10/14 60.0 3.70 4.20
TGT 141010C00060500 C 10/10/14 60.5 3.25 4.05
TGT 141010C00061000 C 10/10/14 61.0 2.83 3.40
TGT 141010C00061500 C 10/10/14 61.5 2.56 2.82
TGT 141010C00062000 C 10/10/14 62.0 2.16 2.30
TGT 141010C00062500 C 10/10/14 62.5 1.78 1.84
TGT 141010C00063000 C 10/10/14 63.0 1.45 1.49
TGT 141010C00063500 C 10/10/14 63.5 1.14 1.19
TGT 141010C00064000 C 10/10/14 64.0 0.85 0.93
TGT 141010C00064500 C 10/10/14 64.5 0.67 0.71
TGT 141010C00065000 C 10/10/14 65.0 0.50 0.53
TGT 141010C00065500 C 10/10/14 65.5 0.38 0.41
TGT 141010C00066000 C 10/10/14 66.0 0.29 0.31
TGT 141010C00066500 C 10/10/14 66.5 0.21 0.24
TGT 141010C00067000 C 10/10/14 67.0 0.16 0.19
TGT 141010C00067500 C 10/10/14 67.5 0.11 0.21
TGT 141010C00068000 C 10/10/14 68.0 0.09 0.16
TGT 141010P00052000 P 10/10/14 52.0 0.00 0.04
TGT 141010P00053000 P 10/10/14 53.0 0.01 0.05
TGT 141010P00053500 P 10/10/14 53.5 0.01 0.05
TGT 141010P00054000 P 10/10/14 54.0 0.01 0.06
TGT 141010P00054500 P 10/10/14 54.5 0.01 0.06
TGT 141010P00055000 P 10/10/14 55.0 0.01 0.07
TGT 141010P00055500 P 10/10/14 55.5 0.02 0.07
TGT 141010P00056000 P 10/10/14 56.0 0.01 0.07
TGT 141010P00056500 P 10/10/14 56.5 0.01 0.08
TGT 141010P00057000 P 10/10/14 57.0 0.02 0.07
TGT 141010P00057500 P 10/10/14 57.5 0.02 0.08
TGT 141010P00058000 P 10/10/14 58.0 0.03 0.09
TGT 141010P00058500 P 10/10/14 58.5 0.04 0.10
TGT 141010P00059000 P 10/10/14 59.0 0.05 0.13
TGT 141010P00059500 P 10/10/14 59.5 0.06 0.14
TGT 141010P00060000 P 10/10/14 60.0 0.09 0.15
TGT 141010P00060500 P 10/10/14 60.5 0.11 0.19
TGT 141010P00061000 P 10/10/14 61.0 0.17 0.22
TGT 141010P00061500 P 10/10/14 61.5 0.23 0.32
TGT 141010P00062000 P 10/10/14 62.0 0.34 0.38
TGT 141010P00062500 P 10/10/14 62.5 0.46 0.50
TGT 141010P00063000 P 10/10/14 63.0 0.61 0.66
TGT 141010P00063500 P 10/10/14 63.5 0.81 0.85
TGT 141010P00064000 P 10/10/14 64.0 0.96 1.09
TGT 141010P00064500 P 10/10/14 64.5 1.33 1.39
TGT 141010P00065000 P 10/10/14 65.0 1.66 1.73
TGT 141010P00065500 P 10/10/14 65.5 2.01 2.17
TGT 141010P00066000 P 10/10/14 66.0 2.43 2.51
TGT 141010P00066500 P 10/10/14 66.5 2.69 2.96
TGT 141010P00067000 P 10/10/14 67.0 2.96 3.60
TGT 141010P00067500 P 10/10/14 67.5 3.25 4.05
TGT 141010P00068000 P 10/10/14 68.0 3.75 4.55
TGT 141018C00045000 C 10/18/14 45.0 18.55 19.50
TGT 141018C00050000 C 10/18/14 50.0 13.60 14.50
TGT 141018C00052500 C 10/18/14 52.5 11.10 11.85
TGT 141018C00055000 C 10/18/14 55.0 8.60 9.40
TGT 141018C00057500 C 10/18/14 57.5 6.15 6.90
TGT 141018C00060000 C 10/18/14 60.0 3.95 4.25
TGT 141018C00062500 C 10/18/14 62.5 1.90 1.95
TGT 141018C00065000 C 10/18/14 65.0 0.62 0.65
TGT 141018C00067500 C 10/18/14 67.5 0.16 0.18
TGT 141018C00070000 C 10/18/14 70.0 0.06 0.09
TGT 141018C00075000 C 10/18/14 75.0 0.00 0.04
TGT 141018P00045000 P 10/18/14 45.0 0.00 0.02
TGT 141018P00050000 P 10/18/14 50.0 0.01 0.03
TGT 141018P00052500 P 10/18/14 52.5 0.01 0.03
TGT 141018P00055000 P 10/18/14 55.0 0.03 0.05
TGT 141018P00057500 P 10/18/14 57.5 0.06 0.07
TGT 141018P00060000 P 10/18/14 60.0 0.15 0.18
TGT 141018P00062500 P 10/18/14 62.5 0.57 0.60
TGT 141018P00065000 P 10/18/14 65.0 1.73 1.83
TGT 141018P00067500 P 10/18/14 67.5 3.45 4.10
TGT 141018P00070000 P 10/18/14 70.0 5.65 6.50
TGT 141018P00075000 P 10/18/14 75.0 10.60 11.45
TGT 141024C00052000 C 10/24/14 52.0 11.60 12.50
TGT 141024C00053000 C 10/24/14 53.0 10.60 11.70
TGT 141024C00053500 C 10/24/14 53.5 9.40 11.70
TGT 141024C00054000 C 10/24/14 54.0 9.60 10.70
TGT 141024C00054500 C 10/24/14 54.5 9.10 10.20
TGT 141024C00055000 C 10/24/14 55.0 8.60 9.70
TGT 141024C00055500 C 10/24/14 55.5 8.15 8.90
TGT 141024C00056000 C 10/24/14 56.0 7.65 8.65
TGT 141024C00056500 C 10/24/14 56.5 7.15 8.00
TGT 141024C00057000 C 10/24/14 57.0 6.60 7.60
TGT 141024C00057500 C 10/24/14 57.5 6.15 6.90
TGT 141024C00058000 C 10/24/14 58.0 5.70 6.55
TGT 141024C00058500 C 10/24/14 58.5 5.20 6.15
TGT 141024C00059000 C 10/24/14 59.0 4.75 5.40
TGT 141024C00059500 C 10/24/14 59.5 4.30 4.90
TGT 141024C00060000 C 10/24/14 60.0 3.85 4.40
TGT 141024C00060500 C 10/24/14 60.5 3.40 3.90
TGT 141024C00061000 C 10/24/14 61.0 3.15 3.40
TGT 141024C00061500 C 10/24/14 61.5 2.74 2.98
TGT 141024C00062000 C 10/24/14 62.0 2.36 2.61
TGT 141024C00062500 C 10/24/14 62.5 2.01 2.09
TGT 141024C00063000 C 10/24/14 63.0 1.69 1.75
TGT 141024C00063500 C 10/24/14 63.5 1.42 1.45
TGT 141024C00064000 C 10/24/14 64.0 1.14 1.18
TGT 141024C00064500 C 10/24/14 64.5 0.92 0.96
TGT 141024C00065000 C 10/24/14 65.0 0.73 0.77
TGT 141024C00065500 C 10/24/14 65.5 0.58 0.61
TGT 141024C00066000 C 10/24/14 66.0 0.45 0.48
TGT 141024C00066500 C 10/24/14 66.5 0.35 0.38
TGT 141024C00067000 C 10/24/14 67.0 0.26 0.34
TGT 141024C00067500 C 10/24/14 67.5 0.22 0.26
TGT 141024C00068000 C 10/24/14 68.0 0.16 0.27
TGT 141024P00052000 P 10/24/14 52.0 0.01 0.07
TGT 141024P00053000 P 10/24/14 53.0 0.01 0.07
TGT 141024P00053500 P 10/24/14 53.5 0.02 0.08
TGT 141024P00054000 P 10/24/14 54.0 0.02 0.08
TGT 141024P00054500 P 10/24/14 54.5 0.02 0.08
TGT 141024P00055000 P 10/24/14 55.0 0.02 0.08
TGT 141024P00055500 P 10/24/14 55.5 0.02 0.09
TGT 141024P00056000 P 10/24/14 56.0 0.03 0.10
TGT 141024P00056500 P 10/24/14 56.5 0.04 0.11
TGT 141024P00057000 P 10/24/14 57.0 0.04 0.12
TGT 141024P00057500 P 10/24/14 57.5 0.06 0.13
TGT 141024P00058000 P 10/24/14 58.0 0.08 0.14
TGT 141024P00058500 P 10/24/14 58.5 0.10 0.16
TGT 141024P00059000 P 10/24/14 59.0 0.12 0.19
TGT 141024P00059500 P 10/24/14 59.5 0.13 0.23
TGT 141024P00060000 P 10/24/14 60.0 0.19 0.28
TGT 141024P00060500 P 10/24/14 60.5 0.23 0.34
TGT 141024P00061000 P 10/24/14 61.0 0.30 0.43
TGT 141024P00061500 P 10/24/14 61.5 0.41 0.48
TGT 141024P00062000 P 10/24/14 62.0 0.53 0.58
TGT 141024P00062500 P 10/24/14 62.5 0.64 0.74
TGT 141024P00063000 P 10/24/14 63.0 0.80 0.91
TGT 141024P00063500 P 10/24/14 63.5 1.02 1.11
TGT 141024P00064000 P 10/24/14 64.0 1.20 1.35
TGT 141024P00064500 P 10/24/14 64.5 1.47 1.64
TGT 141024P00065000 P 10/24/14 65.0 1.76 1.95
TGT 141024P00065500 P 10/24/14 65.5 2.09 2.30
TGT 141024P00066000 P 10/24/14 66.0 2.45 2.77
TGT 141024P00066500 P 10/24/14 66.5 2.82 3.15
TGT 141024P00067000 P 10/24/14 67.0 3.25 3.55
TGT 141024P00067500 P 10/24/14 67.5 3.70 3.95
TGT 141024P00068000 P 10/24/14 68.0 3.85 4.60
TGT 141031C00052000 C 10/31/14 52.0 11.60 12.50
TGT 141031C00053000 C 10/31/14 53.0 9.95 12.25
TGT 141031C00054000 C 10/31/14 54.0 8.65 11.55
TGT 141031C00054500 C 10/31/14 54.5 9.25 9.70
TGT 141031C00055000 C 10/31/14 55.0 8.60 9.35
TGT 141031C00055500 C 10/31/14 55.5 8.15 8.85
TGT 141031C00056000 C 10/31/14 56.0 7.65 8.50
TGT 141031C00056500 C 10/31/14 56.5 7.15 7.85
TGT 141031C00057000 C 10/31/14 57.0 6.65 7.60
TGT 141031C00057500 C 10/31/14 57.5 6.20 7.05
TGT 141031C00058000 C 10/31/14 58.0 5.70 6.60
TGT 141031C00058500 C 10/31/14 58.5 5.25 5.85
TGT 141031C00059000 C 10/31/14 59.0 4.80 5.35
TGT 141031C00059500 C 10/31/14 59.5 4.35 4.80
TGT 141031C00060000 C 10/31/14 60.0 3.90 4.35
TGT 141031C00060500 C 10/31/14 60.5 3.65 3.95
TGT 141031C00061000 C 10/31/14 61.0 3.25 3.50
TGT 141031C00061500 C 10/31/14 61.5 2.83 3.10
TGT 141031C00062000 C 10/31/14 62.0 2.45 2.70
TGT 141031C00062500 C 10/31/14 62.5 2.10 2.33
TGT 141031C00063000 C 10/31/14 63.0 1.82 1.99
TGT 141031C00063500 C 10/31/14 63.5 1.52 1.67
TGT 141031C00064000 C 10/31/14 64.0 1.25 1.36
TGT 141031C00064500 C 10/31/14 64.5 1.01 1.15
TGT 141031C00065000 C 10/31/14 65.0 0.83 0.95
TGT 141031C00065500 C 10/31/14 65.5 0.63 0.77
TGT 141031C00066000 C 10/31/14 66.0 0.52 0.62
TGT 141031C00066500 C 10/31/14 66.5 0.43 0.51
TGT 141031C00067000 C 10/31/14 67.0 0.35 0.38
TGT 141031C00067500 C 10/31/14 67.5 0.26 0.40
TGT 141031C00068000 C 10/31/14 68.0 0.19 0.34
TGT 141031P00052000 P 10/31/14 52.0 0.02 0.09
TGT 141031P00053000 P 10/31/14 53.0 0.03 0.11
TGT 141031P00054000 P 10/31/14 54.0 0.03 0.12
TGT 141031P00054500 P 10/31/14 54.5 0.04 0.12
TGT 141031P00055000 P 10/31/14 55.0 0.03 0.13
TGT 141031P00055500 P 10/31/14 55.5 0.04 0.14
TGT 141031P00056000 P 10/31/14 56.0 0.05 0.15
TGT 141031P00056500 P 10/31/14 56.5 0.06 0.16
TGT 141031P00057000 P 10/31/14 57.0 0.06 0.18
TGT 141031P00057500 P 10/31/14 57.5 0.09 0.20
TGT 141031P00058000 P 10/31/14 58.0 0.10 0.23
TGT 141031P00058500 P 10/31/14 58.5 0.12 0.28
TGT 141031P00059000 P 10/31/14 59.0 0.14 0.29
TGT 141031P00059500 P 10/31/14 59.5 0.20 0.30
TGT 141031P00060000 P 10/31/14 60.0 0.24 0.36
TGT 141031P00060500 P 10/31/14 60.5 0.31 0.43
TGT 141031P00061000 P 10/31/14 61.0 0.37 0.47
TGT 141031P00061500 P 10/31/14 61.5 0.50 0.58
TGT 141031P00062000 P 10/31/14 62.0 0.60 0.69
TGT 141031P00062500 P 10/31/14 62.5 0.73 0.85
TGT 141031P00063000 P 10/31/14 63.0 0.90 1.03
TGT 141031P00063500 P 10/31/14 63.5 1.10 1.24
TGT 141031P00064000 P 10/31/14 64.0 1.40 1.48
TGT 141031P00064500 P 10/31/14 64.5 1.58 1.76
TGT 141031P00065000 P 10/31/14 65.0 1.85 2.08
TGT 141031P00065500 P 10/31/14 65.5 2.18 2.42
TGT 141031P00066000 P 10/31/14 66.0 2.54 2.77
TGT 141031P00066500 P 10/31/14 66.5 2.90 3.20
TGT 141031P00067000 P 10/31/14 67.0 3.30 3.60
TGT 141031P00067500 P 10/31/14 67.5 3.70 4.05
TGT 141031P00068000 P 10/31/14 68.0 3.85 4.65
TGT 150117C00030000 C 01/17/15 30.0 33.50 34.20
TGT 150117C00035000 C 01/17/15 35.0 28.50 29.25
TGT 150117C00040000 C 01/17/15 40.0 23.60 24.10
TGT 150117C00045000 C 01/17/15 45.0 18.60 19.45
TGT 150117C00050000 C 01/17/15 50.0 13.65 14.40
TGT 150117C00052500 C 01/17/15 52.5 11.20 11.95
TGT 150117C00055000 C 01/17/15 55.0 8.80 9.55
TGT 150117C00057500 C 01/17/15 57.5 6.65 7.00
TGT 150117C00060000 C 01/17/15 60.0 4.60 4.75
TGT 150117C00062500 C 01/17/15 62.5 2.90 2.95
TGT 150117C00065000 C 01/17/15 65.0 1.65 1.70
TGT 150117C00067500 C 01/17/15 67.5 0.87 0.90
TGT 150117C00070000 C 01/17/15 70.0 0.44 0.48
TGT 150117C00072500 C 01/17/15 72.5 0.21 0.24
TGT 150117C00075000 C 01/17/15 75.0 0.11 0.14
TGT 150117C00077500 C 01/17/15 77.5 0.05 0.09
TGT 150117C00080000 C 01/17/15 80.0 0.03 0.07
TGT 150117C00085000 C 01/17/15 85.0 0.01 0.05
TGT 150117C00090000 C 01/17/15 90.0 0.00 0.04
TGT 150117C00095000 C 01/17/15 95.0 0.00 0.03
TGT 150117C00100000 C 01/17/15 100.0 0.00 0.02
TGT 150117P00030000 P 01/17/15 30.0 0.00 0.03
TGT 150117P00035000 P 01/17/15 35.0 0.01 0.04
TGT 150117P00040000 P 01/17/15 40.0 0.03 0.07
TGT 150117P00045000 P 01/17/15 45.0 0.07 0.10
TGT 150117P00050000 P 01/17/15 50.0 0.14 0.17
TGT 150117P00052500 P 01/17/15 52.5 0.22 0.26
TGT 150117P00055000 P 01/17/15 55.0 0.36 0.40
TGT 150117P00057500 P 01/17/15 57.5 0.63 0.68
TGT 150117P00060000 P 01/17/15 60.0 1.13 1.19
TGT 150117P00062500 P 01/17/15 62.5 1.97 2.02
TGT 150117P00065000 P 01/17/15 65.0 3.25 3.35
TGT 150117P00067500 P 01/17/15 67.5 4.95 5.10
TGT 150117P00070000 P 01/17/15 70.0 6.60 7.35
TGT 150117P00072500 P 01/17/15 72.5 8.85 9.65
TGT 150117P00075000 P 01/17/15 75.0 11.15 12.05
TGT 150117P00077500 P 01/17/15 77.5 13.65 14.50
TGT 150117P00080000 P 01/17/15 80.0 16.00 16.95
TGT 150117P00085000 P 01/17/15 85.0 21.05 22.00
TGT 150117P00090000 P 01/17/15 90.0 25.90 27.00
TGT 150117P00095000 P 01/17/15 95.0 30.85 31.95
TGT 150117P00100000 P 01/17/15 100.0 36.30 37.00
TGT 150417C00040000 C 04/17/15 40.0 23.55 24.25
TGT 150417C00045000 C 04/17/15 45.0 18.30 19.30
TGT 150417C00050000 C 04/17/15 50.0 13.65 14.50
TGT 150417C00052500 C 04/17/15 52.5 11.25 12.15
TGT 150417C00055000 C 04/17/15 55.0 8.95 9.75
TGT 150417C00057500 C 04/17/15 57.5 6.95 7.30
TGT 150417C00060000 C 04/17/15 60.0 5.10 5.30
TGT 150417C00062500 C 04/17/15 62.5 3.55 3.75
TGT 150417C00065000 C 04/17/15 65.0 2.37 2.49
TGT 150417C00067500 C 04/17/15 67.5 1.50 1.59
TGT 150417C00070000 C 04/17/15 70.0 0.92 0.99
TGT 150417C00075000 C 04/17/15 75.0 0.32 0.37
TGT 150417P00040000 P 04/17/15 40.0 0.08 0.14
TGT 150417P00045000 P 04/17/15 45.0 0.16 0.22
TGT 150417P00050000 P 04/17/15 50.0 0.35 0.41
TGT 150417P00052500 P 04/17/15 52.5 0.54 0.60
TGT 150417P00055000 P 04/17/15 55.0 0.83 0.89
TGT 150417P00057500 P 04/17/15 57.5 1.31 1.38
TGT 150417P00060000 P 04/17/15 60.0 2.03 2.10
TGT 150417P00062500 P 04/17/15 62.5 2.99 3.10
TGT 150417P00065000 P 04/17/15 65.0 4.30 4.45
TGT 150417P00067500 P 04/17/15 67.5 5.95 6.10
TGT 150417P00070000 P 04/17/15 70.0 7.85 8.05
TGT 150417P00075000 P 04/17/15 75.0 11.80 12.70
TGT 160115C00030000 C 01/15/16 30.0 32.90 35.15
TGT 160115C00033000 C 01/15/16 33.0 26.30 36.30
TGT 160115C00035000 C 01/15/16 35.0 27.40 31.15
TGT 160115C00038000 C 01/15/16 38.0 21.00 31.00
TGT 160115C00040000 C 01/15/16 40.0 22.95 25.20
TGT 160115C00043000 C 01/15/16 43.0 15.25 25.25
TGT 160115C00045000 C 01/15/16 45.0 18.60 19.65
TGT 160115C00048000 C 01/15/16 48.0 11.10 21.10
TGT 160115C00050000 C 01/15/16 50.0 13.85 14.50
TGT 160115C00052500 C 01/15/16 52.5 11.65 12.50
TGT 160115C00055000 C 01/15/16 55.0 9.75 10.05
TGT 160115C00057500 C 01/15/16 57.5 7.90 8.50
TGT 160115C00060000 C 01/15/16 60.0 6.45 6.70
TGT 160115C00062500 C 01/15/16 62.5 5.10 5.35
TGT 160115C00065000 C 01/15/16 65.0 4.00 4.20
TGT 160115C00067500 C 01/15/16 67.5 3.05 3.25
TGT 160115C00070000 C 01/15/16 70.0 2.35 2.46
TGT 160115C00072500 C 01/15/16 72.5 1.76 1.87
TGT 160115C00075000 C 01/15/16 75.0 1.35 1.42
TGT 160115C00080000 C 01/15/16 80.0 0.75 0.83
TGT 160115C00085000 C 01/15/16 85.0 0.41 0.50
TGT 160115C00090000 C 01/15/16 90.0 0.25 0.31
TGT 160115C00095000 C 01/15/16 95.0 0.15 0.22
TGT 160115P00030000 P 01/15/16 30.0 0.13 0.21
TGT 160115P00033000 P 01/15/16 33.0 0.00 5.00
TGT 160115P00035000 P 01/15/16 35.0 0.24 0.32
TGT 160115P00038000 P 01/15/16 38.0 0.00 5.00
TGT 160115P00040000 P 01/15/16 40.0 0.44 0.52
TGT 160115P00043000 P 01/15/16 43.0 0.00 5.00
TGT 160115P00045000 P 01/15/16 45.0 0.82 0.88
TGT 160115P00048000 P 01/15/16 48.0 0.65 5.65
TGT 160115P00050000 P 01/15/16 50.0 1.49 1.57
TGT 160115P00052500 P 01/15/16 52.5 1.98 2.08
TGT 160115P00055000 P 01/15/16 55.0 2.65 2.74
TGT 160115P00057500 P 01/15/16 57.5 3.45 3.60
TGT 160115P00060000 P 01/15/16 60.0 4.50 4.60
TGT 160115P00062500 P 01/15/16 62.5 5.60 5.85
TGT 160115P00065000 P 01/15/16 65.0 7.00 7.25
TGT 160115P00067500 P 01/15/16 67.5 8.60 8.85
TGT 160115P00070000 P 01/15/16 70.0 10.35 10.65
TGT 160115P00072500 P 01/15/16 72.5 12.25 12.55
TGT 160115P00075000 P 01/15/16 75.0 14.10 14.75
TGT 160115P00080000 P 01/15/16 80.0 18.30 19.45
TGT 160115P00085000 P 01/15/16 85.0 22.50 24.05
TGT 160115P00090000 P 01/15/16 90.0 28.05 28.80
TGT 160115P00095000 P 01/15/16 95.0 31.70 33.80
TGT 170120C00035000 C 01/20/17 35.0 27.75 30.70
TGT 170120C00040000 C 01/20/17 40.0 21.95 26.30
TGT 170120C00045000 C 01/20/17 45.0 18.40 19.95
TGT 170120C00050000 C 01/20/17 50.0 13.90 15.90
TGT 170120C00055000 C 01/20/17 55.0 10.55 11.45
TGT 170120C00057500 C 01/20/17 57.5 8.95 9.90
TGT 170120C00060000 C 01/20/17 60.0 7.65 8.45
TGT 170120C00062500 C 01/20/17 62.5 6.40 7.05
TGT 170120C00065000 C 01/20/17 65.0 5.45 5.75
TGT 170120C00067500 C 01/20/17 67.5 4.40 5.15
TGT 170120C00070000 C 01/20/17 70.0 3.65 4.35
TGT 170120C00075000 C 01/20/17 75.0 2.57 3.10
TGT 170120C00080000 C 01/20/17 80.0 1.62 2.12
TGT 170120C00085000 C 01/20/17 85.0 1.03 1.53
TGT 170120C00090000 C 01/20/17 90.0 0.64 1.06
TGT 170120P00035000 P 01/20/17 35.0 0.53 0.86
TGT 170120P00040000 P 01/20/17 40.0 0.98 1.40
TGT 170120P00045000 P 01/20/17 45.0 1.71 2.15
TGT 170120P00050000 P 01/20/17 50.0 2.81 3.30
TGT 170120P00055000 P 01/20/17 55.0 4.35 4.90
TGT 170120P00057500 P 01/20/17 57.5 5.30 5.95
TGT 170120P00060000 P 01/20/17 60.0 6.40 7.10
TGT 170120P00062500 P 01/20/17 62.5 7.90 8.30
TGT 170120P00065000 P 01/20/17 65.0 9.05 9.85
TGT 170120P00067500 P 01/20/17 67.5 10.55 11.45
TGT 170120P00070000 P 01/20/17 70.0 12.20 13.15
TGT 170120P00075000 P 01/20/17 75.0 15.80 16.95
TGT 170120P00080000 P 01/20/17 80.0 19.85 21.05
TGT 170120P00085000 P 01/20/17 85.0 23.65 25.85
TGT 170120P00090000 P 01/20/17 90.0 27.40 30.70

OPRA data is delayed 15 minutes.