Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Target Corp (TGT)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TGT 140425C00045000 C 04/25/14 45.0 14.30 18.00
TGT 140425C00049000 C 04/25/14 49.0 10.60 14.00
TGT 140425C00050000 C 04/25/14 50.0 9.65 12.90
TGT 140425C00051000 C 04/25/14 51.0 8.15 11.95
TGT 140425C00052000 C 04/25/14 52.0 8.15 10.75
TGT 140425C00052500 C 04/25/14 52.5 7.90 10.15
TGT 140425C00053000 C 04/25/14 53.0 6.85 10.05
TGT 140425C00053500 C 04/25/14 53.5 6.35 9.25
TGT 140425C00054000 C 04/25/14 54.0 6.55 8.60
TGT 140425C00054500 C 04/25/14 54.5 6.05 8.15
TGT 140425C00055000 C 04/25/14 55.0 5.80 7.00
TGT 140425C00055500 C 04/25/14 55.5 5.30 6.50
TGT 140425C00056000 C 04/25/14 56.0 5.25 5.50
TGT 140425C00056500 C 04/25/14 56.5 4.75 5.00
TGT 140425C00057000 C 04/25/14 57.0 4.25 4.60
TGT 140425C00057500 C 04/25/14 57.5 3.75 4.00
TGT 140425C00058000 C 04/25/14 58.0 3.25 3.85
TGT 140425C00058500 C 04/25/14 58.5 2.78 2.99
TGT 140425C00059000 C 04/25/14 59.0 2.28 2.49
TGT 140425C00059500 C 04/25/14 59.5 1.81 1.99
TGT 140425C00060000 C 04/25/14 60.0 1.36 1.50
TGT 140425C00060500 C 04/25/14 60.5 0.93 1.00
TGT 140425C00061000 C 04/25/14 61.0 0.48 0.55
TGT 140425C00061500 C 04/25/14 61.5 0.17 0.21
TGT 140425C00062000 C 04/25/14 62.0 0.01 0.06
TGT 140425C00062500 C 04/25/14 62.5 0.01 0.07
TGT 140425C00063000 C 04/25/14 63.0 0.00 0.07
TGT 140425C00063500 C 04/25/14 63.5 0.00 0.07
TGT 140425C00064000 C 04/25/14 64.0 0.00 0.07
TGT 140425C00064500 C 04/25/14 64.5 0.00 0.07
TGT 140425C00065000 C 04/25/14 65.0 0.00 0.11
TGT 140425C00065500 C 04/25/14 65.5 0.00 0.11
TGT 140425C00066000 C 04/25/14 66.0 0.00 0.11
TGT 140425C00066500 C 04/25/14 66.5 0.00 0.11
TGT 140425C00067000 C 04/25/14 67.0 0.00 0.11
TGT 140425C00068000 C 04/25/14 68.0 0.00 0.11
TGT 140425C00069000 C 04/25/14 69.0 0.00 0.11
TGT 140425C00070000 C 04/25/14 70.0 0.00 0.11
TGT 140425C00072500 C 04/25/14 72.5 0.00 0.11
TGT 140425C00075000 C 04/25/14 75.0 0.00 0.11
TGT 140425P00045000 P 04/25/14 45.0 0.00 0.11
TGT 140425P00049000 P 04/25/14 49.0 0.00 0.11
TGT 140425P00050000 P 04/25/14 50.0 0.00 0.01
TGT 140425P00051000 P 04/25/14 51.0 0.00 0.11
TGT 140425P00052000 P 04/25/14 52.0 0.00 0.12
TGT 140425P00052500 P 04/25/14 52.5 0.00 0.02
TGT 140425P00053000 P 04/25/14 53.0 0.00 0.12
TGT 140425P00053500 P 04/25/14 53.5 0.00 0.12
TGT 140425P00054000 P 04/25/14 54.0 0.00 0.12
TGT 140425P00054500 P 04/25/14 54.5 0.00 0.12
TGT 140425P00055000 P 04/25/14 55.0 0.00 0.03
TGT 140425P00055500 P 04/25/14 55.5 0.00 0.12
TGT 140425P00056000 P 04/25/14 56.0 0.00 0.13
TGT 140425P00056500 P 04/25/14 56.5 0.00 0.17
TGT 140425P00057000 P 04/25/14 57.0 0.00 0.05
TGT 140425P00057500 P 04/25/14 57.5 0.00 0.05
TGT 140425P00058000 P 04/25/14 58.0 0.00 0.01
TGT 140425P00058500 P 04/25/14 58.5 0.00 0.08
TGT 140425P00059000 P 04/25/14 59.0 0.00 0.08
TGT 140425P00059500 P 04/25/14 59.5 0.00 0.08
TGT 140425P00060000 P 04/25/14 60.0 0.01 0.04
TGT 140425P00060500 P 04/25/14 60.5 0.02 0.05
TGT 140425P00061000 P 04/25/14 61.0 0.06 0.09
TGT 140425P00061500 P 04/25/14 61.5 0.23 0.26
TGT 140425P00062000 P 04/25/14 62.0 0.58 0.75
TGT 140425P00062500 P 04/25/14 62.5 0.81 1.25
TGT 140425P00063000 P 04/25/14 63.0 1.52 1.75
TGT 140425P00063500 P 04/25/14 63.5 1.56 2.25
TGT 140425P00064000 P 04/25/14 64.0 2.04 3.00
TGT 140425P00064500 P 04/25/14 64.5 2.53 3.70
TGT 140425P00065000 P 04/25/14 65.0 3.00 4.25
TGT 140425P00065500 P 04/25/14 65.5 3.50 4.75
TGT 140425P00066000 P 04/25/14 66.0 4.00 5.25
TGT 140425P00066500 P 04/25/14 66.5 4.50 5.40
TGT 140425P00067000 P 04/25/14 67.0 4.15 7.10
TGT 140425P00068000 P 04/25/14 68.0 5.60 8.15
TGT 140425P00069000 P 04/25/14 69.0 5.95 9.20
TGT 140425P00070000 P 04/25/14 70.0 7.10 9.60
TGT 140425P00072500 P 04/25/14 72.5 9.85 12.85
TGT 140425P00075000 P 04/25/14 75.0 12.55 15.55
TGT 140502C00045000 C 05/02/14 45.0 14.15 18.05
TGT 140502C00049000 C 05/02/14 49.0 11.90 12.90
TGT 140502C00050000 C 05/02/14 50.0 10.90 11.90
TGT 140502C00052500 C 05/02/14 52.5 8.40 9.45
TGT 140502C00053500 C 05/02/14 53.5 7.45 8.05
TGT 140502C00054000 C 05/02/14 54.0 7.25 7.50
TGT 140502C00054500 C 05/02/14 54.5 6.75 7.00
TGT 140502C00055000 C 05/02/14 55.0 6.25 6.50
TGT 140502C00055500 C 05/02/14 55.5 5.75 6.85
TGT 140502C00056000 C 05/02/14 56.0 5.25 5.60
TGT 140502C00056500 C 05/02/14 56.5 4.80 5.05
TGT 140502C00057000 C 05/02/14 57.0 4.30 4.55
TGT 140502C00057500 C 05/02/14 57.5 3.20 4.15
TGT 140502C00058000 C 05/02/14 58.0 3.30 3.55
TGT 140502C00058500 C 05/02/14 58.5 2.28 3.30
TGT 140502C00059000 C 05/02/14 59.0 2.33 2.54
TGT 140502C00059500 C 05/02/14 59.5 1.87 2.06
TGT 140502C00060000 C 05/02/14 60.0 1.51 1.61
TGT 140502C00060500 C 05/02/14 60.5 1.09 1.18
TGT 140502C00061000 C 05/02/14 61.0 0.76 0.82
TGT 140502C00061500 C 05/02/14 61.5 0.48 0.51
TGT 140502C00062000 C 05/02/14 62.0 0.26 0.28
TGT 140502C00062500 C 05/02/14 62.5 0.12 0.15
TGT 140502C00063000 C 05/02/14 63.0 0.02 0.12
TGT 140502C00063500 C 05/02/14 63.5 0.00 0.10
TGT 140502C00064000 C 05/02/14 64.0 0.00 0.12
TGT 140502C00064500 C 05/02/14 64.5 0.00 0.07
TGT 140502C00065000 C 05/02/14 65.0 0.00 0.11
TGT 140502C00065500 C 05/02/14 65.5 0.00 0.11
TGT 140502C00066000 C 05/02/14 66.0 0.00 0.11
TGT 140502C00066500 C 05/02/14 66.5 0.00 0.11
TGT 140502C00067000 C 05/02/14 67.0 0.00 0.11
TGT 140502C00067500 C 05/02/14 67.5 0.00 0.11
TGT 140502C00068000 C 05/02/14 68.0 0.00 0.11
TGT 140502C00070000 C 05/02/14 70.0 0.00 0.11
TGT 140502C00072500 C 05/02/14 72.5 0.00 0.11
TGT 140502C00075000 C 05/02/14 75.0 0.00 0.58
TGT 140502P00045000 P 05/02/14 45.0 0.00 4.80
TGT 140502P00049000 P 05/02/14 49.0 0.00 0.11
TGT 140502P00050000 P 05/02/14 50.0 0.00 0.11
TGT 140502P00052500 P 05/02/14 52.5 0.00 0.11
TGT 140502P00053500 P 05/02/14 53.5 0.00 0.12
TGT 140502P00054000 P 05/02/14 54.0 0.00 0.12
TGT 140502P00054500 P 05/02/14 54.5 0.00 0.12
TGT 140502P00055000 P 05/02/14 55.0 0.00 0.09
TGT 140502P00055500 P 05/02/14 55.5 0.00 0.12
TGT 140502P00056000 P 05/02/14 56.0 0.00 0.12
TGT 140502P00056500 P 05/02/14 56.5 0.00 0.09
TGT 140502P00057000 P 05/02/14 57.0 0.01 0.09
TGT 140502P00057500 P 05/02/14 57.5 0.01 0.07
TGT 140502P00058000 P 05/02/14 58.0 0.00 0.10
TGT 140502P00058500 P 05/02/14 58.5 0.01 0.11
TGT 140502P00059000 P 05/02/14 59.0 0.05 0.08
TGT 140502P00059500 P 05/02/14 59.5 0.07 0.10
TGT 140502P00060000 P 05/02/14 60.0 0.13 0.15
TGT 140502P00060500 P 05/02/14 60.5 0.20 0.23
TGT 140502P00061000 P 05/02/14 61.0 0.33 0.36
TGT 140502P00061500 P 05/02/14 61.5 0.53 0.57
TGT 140502P00062000 P 05/02/14 62.0 0.80 0.88
TGT 140502P00062500 P 05/02/14 62.5 1.11 1.35
TGT 140502P00063000 P 05/02/14 63.0 1.34 2.00
TGT 140502P00063500 P 05/02/14 63.5 2.05 2.61
TGT 140502P00064000 P 05/02/14 64.0 2.13 3.10
TGT 140502P00064500 P 05/02/14 64.5 2.62 3.60
TGT 140502P00065000 P 05/02/14 65.0 3.10 4.10
TGT 140502P00065500 P 05/02/14 65.5 3.60 4.60
TGT 140502P00066000 P 05/02/14 66.0 4.10 5.10
TGT 140502P00066500 P 05/02/14 66.5 4.60 5.60
TGT 140502P00067000 P 05/02/14 67.0 4.35 7.10
TGT 140502P00067500 P 05/02/14 67.5 4.40 7.70
TGT 140502P00068000 P 05/02/14 68.0 4.95 8.20
TGT 140502P00070000 P 05/02/14 70.0 7.30 10.20
TGT 140502P00072500 P 05/02/14 72.5 9.70 13.35
TGT 140502P00075000 P 05/02/14 75.0 11.95 15.85
TGT 140509C00052000 C 05/09/14 52.0 7.70 10.50
TGT 140509C00052500 C 05/09/14 52.5 7.30 10.20
TGT 140509C00053000 C 05/09/14 53.0 7.50 9.35
TGT 140509C00053500 C 05/09/14 53.5 6.35 9.60
TGT 140509C00054000 C 05/09/14 54.0 5.85 9.10
TGT 140509C00054500 C 05/09/14 54.5 5.30 8.60
TGT 140509C00055000 C 05/09/14 55.0 4.80 7.45
TGT 140509C00055500 C 05/09/14 55.5 5.25 6.65
TGT 140509C00056000 C 05/09/14 56.0 4.75 6.15
TGT 140509C00056500 C 05/09/14 56.5 4.35 5.30
TGT 140509C00057000 C 05/09/14 57.0 3.55 5.30
TGT 140509C00057500 C 05/09/14 57.5 3.35 4.65
TGT 140509C00058000 C 05/09/14 58.0 2.89 4.15
TGT 140509C00058500 C 05/09/14 58.5 2.18 3.90
TGT 140509C00059000 C 05/09/14 59.0 1.76 3.30
TGT 140509C00059500 C 05/09/14 59.5 1.98 2.15
TGT 140509C00060000 C 05/09/14 60.0 1.67 1.73
TGT 140509C00060500 C 05/09/14 60.5 1.27 1.33
TGT 140509C00061000 C 05/09/14 61.0 0.95 0.99
TGT 140509C00061500 C 05/09/14 61.5 0.66 0.70
TGT 140509C00062000 C 05/09/14 62.0 0.43 0.47
TGT 140509C00062500 C 05/09/14 62.5 0.27 0.30
TGT 140509C00063000 C 05/09/14 63.0 0.15 0.19
TGT 140509C00063500 C 05/09/14 63.5 0.07 0.12
TGT 140509C00064000 C 05/09/14 64.0 0.02 0.10
TGT 140509C00064500 C 05/09/14 64.5 0.00 0.06
TGT 140509C00065000 C 05/09/14 65.0 0.00 0.05
TGT 140509C00065500 C 05/09/14 65.5 0.00 0.04
TGT 140509C00066000 C 05/09/14 66.0 0.00 0.03
TGT 140509C00066500 C 05/09/14 66.5 0.00 0.03
TGT 140509C00067000 C 05/09/14 67.0 0.00 0.03
TGT 140509C00067500 C 05/09/14 67.5 0.00 0.02
TGT 140509P00052000 P 05/09/14 52.0 0.00 0.03
TGT 140509P00052500 P 05/09/14 52.5 0.00 0.04
TGT 140509P00053000 P 05/09/14 53.0 0.00 0.04
TGT 140509P00053500 P 05/09/14 53.5 0.00 0.05
TGT 140509P00054000 P 05/09/14 54.0 0.00 0.05
TGT 140509P00054500 P 05/09/14 54.5 0.00 0.05
TGT 140509P00055000 P 05/09/14 55.0 0.00 0.05
TGT 140509P00055500 P 05/09/14 55.5 0.00 0.06
TGT 140509P00056000 P 05/09/14 56.0 0.00 0.07
TGT 140509P00056500 P 05/09/14 56.5 0.02 0.07
TGT 140509P00057000 P 05/09/14 57.0 0.02 0.07
TGT 140509P00057500 P 05/09/14 57.5 0.03 0.09
TGT 140509P00058000 P 05/09/14 58.0 0.05 0.11
TGT 140509P00058500 P 05/09/14 58.5 0.08 0.11
TGT 140509P00059000 P 05/09/14 59.0 0.11 0.14
TGT 140509P00059500 P 05/09/14 59.5 0.16 0.19
TGT 140509P00060000 P 05/09/14 60.0 0.23 0.27
TGT 140509P00060500 P 05/09/14 60.5 0.34 0.38
TGT 140509P00061000 P 05/09/14 61.0 0.50 0.54
TGT 140509P00061500 P 05/09/14 61.5 0.71 0.75
TGT 140509P00062000 P 05/09/14 62.0 0.97 1.09
TGT 140509P00062500 P 05/09/14 62.5 1.28 1.46
TGT 140509P00063000 P 05/09/14 63.0 1.69 1.84
TGT 140509P00063500 P 05/09/14 63.5 1.39 2.51
TGT 140509P00064000 P 05/09/14 64.0 2.03 3.25
TGT 140509P00064500 P 05/09/14 64.5 2.44 3.75
TGT 140509P00065000 P 05/09/14 65.0 3.35 4.25
TGT 140509P00065500 P 05/09/14 65.5 3.35 4.80
TGT 140509P00066000 P 05/09/14 66.0 2.94 5.10
TGT 140509P00066500 P 05/09/14 66.5 3.45 6.70
TGT 140509P00067000 P 05/09/14 67.0 4.75 7.45
TGT 140509P00067500 P 05/09/14 67.5 6.00 6.25
TGT 140517C00050000 C 05/17/14 50.0 10.55 12.10
TGT 140517C00052500 C 05/17/14 52.5 8.80 9.15
TGT 140517C00055000 C 05/17/14 55.0 6.30 6.55
TGT 140517C00057500 C 05/17/14 57.5 3.85 4.10
TGT 140517C00060000 C 05/17/14 60.0 1.79 1.85
TGT 140517C00062500 C 05/17/14 62.5 0.42 0.43
TGT 140517C00065000 C 05/17/14 65.0 0.04 0.06
TGT 140517C00067500 C 05/17/14 67.5 0.00 0.03
TGT 140517C00070000 C 05/17/14 70.0 0.00 0.03
TGT 140517C00075000 C 05/17/14 75.0 0.00 0.02
TGT 140517C00080000 C 05/17/14 80.0 0.00 0.02
TGT 140517C00085000 C 05/17/14 85.0 0.00 0.02
TGT 140517C00090000 C 05/17/14 90.0 0.00 0.02
TGT 140517P00050000 P 05/17/14 50.0 0.00 0.04
TGT 140517P00052500 P 05/17/14 52.5 0.01 0.05
TGT 140517P00055000 P 05/17/14 55.0 0.03 0.08
TGT 140517P00057500 P 05/17/14 57.5 0.10 0.12
TGT 140517P00060000 P 05/17/14 60.0 0.36 0.38
TGT 140517P00062500 P 05/17/14 62.5 1.45 1.50
TGT 140517P00065000 P 05/17/14 65.0 3.55 3.80
TGT 140517P00067500 P 05/17/14 67.5 5.90 6.90
TGT 140517P00070000 P 05/17/14 70.0 7.90 9.30
TGT 140517P00075000 P 05/17/14 75.0 11.95 15.20
TGT 140517P00080000 P 05/17/14 80.0 16.95 20.20
TGT 140517P00085000 P 05/17/14 85.0 21.80 25.25
TGT 140517P00090000 P 05/17/14 90.0 26.75 30.25
TGT 140523C00052000 C 05/23/14 52.0 9.25 10.30
TGT 140523C00053000 C 05/23/14 53.0 7.70 9.35
TGT 140523C00053500 C 05/23/14 53.5 6.60 9.30
TGT 140523C00054000 C 05/23/14 54.0 6.10 8.55
TGT 140523C00054500 C 05/23/14 54.5 5.65 8.30
TGT 140523C00055000 C 05/23/14 55.0 6.30 6.70
TGT 140523C00055500 C 05/23/14 55.5 5.85 6.10
TGT 140523C00056000 C 05/23/14 56.0 5.35 5.60
TGT 140523C00056500 C 05/23/14 56.5 4.90 5.15
TGT 140523C00057000 C 05/23/14 57.0 4.45 5.00
TGT 140523C00057500 C 05/23/14 57.5 4.00 4.25
TGT 140523C00058000 C 05/23/14 58.0 3.55 3.80
TGT 140523C00058500 C 05/23/14 58.5 3.15 3.35
TGT 140523C00059000 C 05/23/14 59.0 2.75 2.94
TGT 140523C00059500 C 05/23/14 59.5 2.40 2.54
TGT 140523C00060000 C 05/23/14 60.0 2.11 2.17
TGT 140523C00060500 C 05/23/14 60.5 1.77 1.83
TGT 140523C00061000 C 05/23/14 61.0 1.46 1.52
TGT 140523C00061500 C 05/23/14 61.5 1.19 1.24
TGT 140523C00062000 C 05/23/14 62.0 0.95 1.00
TGT 140523C00062500 C 05/23/14 62.5 0.75 0.80
TGT 140523C00063000 C 05/23/14 63.0 0.58 0.63
TGT 140523C00063500 C 05/23/14 63.5 0.46 0.49
TGT 140523C00064000 C 05/23/14 64.0 0.34 0.37
TGT 140523C00064500 C 05/23/14 64.5 0.24 0.29
TGT 140523C00065000 C 05/23/14 65.0 0.20 0.23
TGT 140523C00065500 C 05/23/14 65.5 0.13 0.18
TGT 140523C00066000 C 05/23/14 66.0 0.05 0.16
TGT 140523C00066500 C 05/23/14 66.5 0.04 0.12
TGT 140523C00067000 C 05/23/14 67.0 0.02 0.10
TGT 140523C00067500 C 05/23/14 67.5 0.01 0.08
TGT 140523C00068000 C 05/23/14 68.0 0.01 0.09
TGT 140523P00052000 P 05/23/14 52.0 0.03 0.12
TGT 140523P00053000 P 05/23/14 53.0 0.04 0.13
TGT 140523P00053500 P 05/23/14 53.5 0.04 0.16
TGT 140523P00054000 P 05/23/14 54.0 0.06 0.15
TGT 140523P00054500 P 05/23/14 54.5 0.08 0.16
TGT 140523P00055000 P 05/23/14 55.0 0.10 0.20
TGT 140523P00055500 P 05/23/14 55.5 0.15 0.20
TGT 140523P00056000 P 05/23/14 56.0 0.18 0.24
TGT 140523P00056500 P 05/23/14 56.5 0.23 0.28
TGT 140523P00057000 P 05/23/14 57.0 0.28 0.34
TGT 140523P00057500 P 05/23/14 57.5 0.35 0.41
TGT 140523P00058000 P 05/23/14 58.0 0.44 0.49
TGT 140523P00058500 P 05/23/14 58.5 0.53 0.58
TGT 140523P00059000 P 05/23/14 59.0 0.64 0.69
TGT 140523P00059500 P 05/23/14 59.5 0.78 0.84
TGT 140523P00060000 P 05/23/14 60.0 0.93 0.99
TGT 140523P00060500 P 05/23/14 60.5 1.12 1.18
TGT 140523P00061000 P 05/23/14 61.0 1.34 1.39
TGT 140523P00061500 P 05/23/14 61.5 1.58 1.65
TGT 140523P00062000 P 05/23/14 62.0 1.86 1.94
TGT 140523P00062500 P 05/23/14 62.5 2.18 2.34
TGT 140523P00063000 P 05/23/14 63.0 2.47 2.74
TGT 140523P00063500 P 05/23/14 63.5 2.78 3.10
TGT 140523P00064000 P 05/23/14 64.0 3.20 3.50
TGT 140523P00064500 P 05/23/14 64.5 3.60 4.30
TGT 140523P00065000 P 05/23/14 65.0 3.40 4.85
TGT 140523P00065500 P 05/23/14 65.5 3.70 5.45
TGT 140523P00066000 P 05/23/14 66.0 4.20 6.10
TGT 140523P00066500 P 05/23/14 66.5 4.70 6.80
TGT 140523P00067000 P 05/23/14 67.0 5.20 6.85
TGT 140523P00067500 P 05/23/14 67.5 5.75 7.90
TGT 140523P00068000 P 05/23/14 68.0 6.15 7.80
TGT 140530C00053000 C 05/30/14 53.0 6.95 9.95
TGT 140530C00054000 C 05/30/14 54.0 6.35 8.05
TGT 140530C00054500 C 05/30/14 54.5 5.50 8.45
TGT 140530C00055000 C 05/30/14 55.0 5.70 7.25
TGT 140530C00055500 C 05/30/14 55.5 5.10 7.05
TGT 140530C00056000 C 05/30/14 56.0 4.80 6.40
TGT 140530C00056500 C 05/30/14 56.5 4.90 5.15
TGT 140530C00057000 C 05/30/14 57.0 3.90 5.40
TGT 140530C00057500 C 05/30/14 57.5 3.00 4.95
TGT 140530C00058000 C 05/30/14 58.0 3.55 3.80
TGT 140530C00058500 C 05/30/14 58.5 3.15 3.35
TGT 140530C00059000 C 05/30/14 59.0 2.75 2.95
TGT 140530C00059500 C 05/30/14 59.5 2.42 2.57
TGT 140530C00060000 C 05/30/14 60.0 2.10 2.19
TGT 140530C00060500 C 05/30/14 60.5 1.79 1.87
TGT 140530C00061000 C 05/30/14 61.0 1.50 1.56
TGT 140530C00061500 C 05/30/14 61.5 1.24 1.29
TGT 140530C00062000 C 05/30/14 62.0 0.99 1.05
TGT 140530C00062500 C 05/30/14 62.5 0.80 0.85
TGT 140530C00063000 C 05/30/14 63.0 0.62 0.67
TGT 140530C00063500 C 05/30/14 63.5 0.48 0.53
TGT 140530C00064000 C 05/30/14 64.0 0.37 0.41
TGT 140530C00064500 C 05/30/14 64.5 0.27 0.32
TGT 140530C00065000 C 05/30/14 65.0 0.20 0.25
TGT 140530C00065500 C 05/30/14 65.5 0.13 0.22
TGT 140530C00066000 C 05/30/14 66.0 0.07 0.22
TGT 140530C00066500 C 05/30/14 66.5 0.05 0.15
TGT 140530C00067000 C 05/30/14 67.0 0.04 0.12
TGT 140530C00067500 C 05/30/14 67.5 0.03 0.09
TGT 140530C00068000 C 05/30/14 68.0 0.02 0.10
TGT 140530C00068500 C 05/30/14 68.5 0.01 0.08
TGT 140530P00053000 P 05/30/14 53.0 0.07 0.15
TGT 140530P00054000 P 05/30/14 54.0 0.09 0.19
TGT 140530P00054500 P 05/30/14 54.5 0.12 0.20
TGT 140530P00055000 P 05/30/14 55.0 0.12 0.22
TGT 140530P00055500 P 05/30/14 55.5 0.18 0.23
TGT 140530P00056000 P 05/30/14 56.0 0.22 0.27
TGT 140530P00056500 P 05/30/14 56.5 0.27 0.32
TGT 140530P00057000 P 05/30/14 57.0 0.33 0.38
TGT 140530P00057500 P 05/30/14 57.5 0.40 0.44
TGT 140530P00058000 P 05/30/14 58.0 0.48 0.53
TGT 140530P00058500 P 05/30/14 58.5 0.58 0.63
TGT 140530P00059000 P 05/30/14 59.0 0.70 0.76
TGT 140530P00059500 P 05/30/14 59.5 0.84 0.90
TGT 140530P00060000 P 05/30/14 60.0 1.01 1.05
TGT 140530P00060500 P 05/30/14 60.5 1.19 1.26
TGT 140530P00061000 P 05/30/14 61.0 1.42 1.48
TGT 140530P00061500 P 05/30/14 61.5 1.66 1.74
TGT 140530P00062000 P 05/30/14 62.0 1.93 2.03
TGT 140530P00062500 P 05/30/14 62.5 2.25 2.45
TGT 140530P00063000 P 05/30/14 63.0 2.56 2.78
TGT 140530P00063500 P 05/30/14 63.5 2.94 3.15
TGT 140530P00064000 P 05/30/14 64.0 3.30 3.55
TGT 140530P00064500 P 05/30/14 64.5 3.55 4.10
TGT 140530P00065000 P 05/30/14 65.0 3.80 5.20
TGT 140530P00065500 P 05/30/14 65.5 4.30 5.30
TGT 140530P00066000 P 05/30/14 66.0 3.80 6.50
TGT 140530P00066500 P 05/30/14 66.5 4.55 7.00
TGT 140530P00067000 P 05/30/14 67.0 5.20 6.75
TGT 140530P00067500 P 05/30/14 67.5 6.50 6.75
TGT 140530P00068000 P 05/30/14 68.0 7.00 7.25
TGT 140530P00068500 P 05/30/14 68.5 7.45 8.30
TGT 140606C00053000 C 06/06/14 53.0 6.80 10.10
TGT 140606C00053500 C 06/06/14 53.5 7.00 9.10
TGT 140606C00054000 C 06/06/14 54.0 6.35 8.45
TGT 140606C00054500 C 06/06/14 54.5 5.50 8.05
TGT 140606C00055000 C 06/06/14 55.0 5.60 7.45
TGT 140606C00055500 C 06/06/14 55.5 5.15 7.55
TGT 140606C00056000 C 06/06/14 56.0 4.65 6.70
TGT 140606C00056500 C 06/06/14 56.5 4.25 6.25
TGT 140606C00057000 C 06/06/14 57.0 3.85 5.55
TGT 140606C00057500 C 06/06/14 57.5 3.65 5.00
TGT 140606C00058000 C 06/06/14 58.0 3.55 3.90
TGT 140606C00058500 C 06/06/14 58.5 3.15 3.45
TGT 140606C00059000 C 06/06/14 59.0 2.67 3.05
TGT 140606C00059500 C 06/06/14 59.5 2.41 2.72
TGT 140606C00060000 C 06/06/14 60.0 2.12 2.31
TGT 140606C00060500 C 06/06/14 60.5 1.79 1.96
TGT 140606C00061000 C 06/06/14 61.0 1.50 1.65
TGT 140606C00061500 C 06/06/14 61.5 1.27 1.45
TGT 140606C00062000 C 06/06/14 62.0 1.00 1.15
TGT 140606C00062500 C 06/06/14 62.5 0.80 0.96
TGT 140606C00063000 C 06/06/14 63.0 0.64 0.79
TGT 140606C00063500 C 06/06/14 63.5 0.49 0.66
TGT 140606C00064000 C 06/06/14 64.0 0.37 0.51
TGT 140606C00064500 C 06/06/14 64.5 0.29 0.41
TGT 140606C00065000 C 06/06/14 65.0 0.23 0.33
TGT 140606C00065500 C 06/06/14 65.5 0.15 0.26
TGT 140606C00066000 C 06/06/14 66.0 0.09 0.22
TGT 140606C00066500 C 06/06/14 66.5 0.07 0.18
TGT 140606C00067000 C 06/06/14 67.0 0.05 0.18
TGT 140606C00067500 C 06/06/14 67.5 0.04 0.12
TGT 140606C00068000 C 06/06/14 68.0 0.02 0.12
TGT 140606P00053000 P 06/06/14 53.0 0.07 0.16
TGT 140606P00053500 P 06/06/14 53.5 0.08 0.18
TGT 140606P00054000 P 06/06/14 54.0 0.10 0.21
TGT 140606P00054500 P 06/06/14 54.5 0.12 0.24
TGT 140606P00055000 P 06/06/14 55.0 0.14 0.26
TGT 140606P00055500 P 06/06/14 55.5 0.18 0.31
TGT 140606P00056000 P 06/06/14 56.0 0.20 0.38
TGT 140606P00056500 P 06/06/14 56.5 0.27 0.41
TGT 140606P00057000 P 06/06/14 57.0 0.32 0.50
TGT 140606P00057500 P 06/06/14 57.5 0.41 0.54
TGT 140606P00058000 P 06/06/14 58.0 0.44 0.68
TGT 140606P00058500 P 06/06/14 58.5 0.60 0.79
TGT 140606P00059000 P 06/06/14 59.0 0.73 0.93
TGT 140606P00059500 P 06/06/14 59.5 0.85 1.07
TGT 140606P00060000 P 06/06/14 60.0 1.02 1.25
TGT 140606P00060500 P 06/06/14 60.5 1.22 1.38
TGT 140606P00061000 P 06/06/14 61.0 1.42 1.58
TGT 140606P00061500 P 06/06/14 61.5 1.66 1.89
TGT 140606P00062000 P 06/06/14 62.0 1.87 2.22
TGT 140606P00062500 P 06/06/14 62.5 2.25 2.45
TGT 140606P00063000 P 06/06/14 63.0 2.58 2.86
TGT 140606P00063500 P 06/06/14 63.5 2.89 3.20
TGT 140606P00064000 P 06/06/14 64.0 3.30 3.60
TGT 140606P00064500 P 06/06/14 64.5 3.70 4.10
TGT 140606P00065000 P 06/06/14 65.0 3.05 4.90
TGT 140606P00065500 P 06/06/14 65.5 3.10 5.80
TGT 140606P00066000 P 06/06/14 66.0 3.60 6.45
TGT 140606P00066500 P 06/06/14 66.5 4.05 7.15
TGT 140606P00067000 P 06/06/14 67.0 4.40 7.70
TGT 140606P00067500 P 06/06/14 67.5 5.00 8.20
TGT 140606P00068000 P 06/06/14 68.0 5.40 7.90
TGT 140621C00050000 C 06/21/14 50.0 10.40 12.35
TGT 140621C00052500 C 06/21/14 52.5 8.20 9.35
TGT 140621C00055000 C 06/21/14 55.0 5.70 7.35
TGT 140621C00057500 C 06/21/14 57.5 4.10 4.30
TGT 140621C00060000 C 06/21/14 60.0 2.29 2.36
TGT 140621C00062500 C 06/21/14 62.5 1.02 1.05
TGT 140621C00065000 C 06/21/14 65.0 0.34 0.38
TGT 140621C00067500 C 06/21/14 67.5 0.10 0.13
TGT 140621C00070000 C 06/21/14 70.0 0.01 0.06
TGT 140621C00075000 C 06/21/14 75.0 0.00 0.03
TGT 140621C00080000 C 06/21/14 80.0 0.00 0.02
TGT 140621C00085000 C 06/21/14 85.0 0.00 0.02
TGT 140621P00050000 P 06/21/14 50.0 0.04 0.11
TGT 140621P00052500 P 06/21/14 52.5 0.11 0.16
TGT 140621P00055000 P 06/21/14 55.0 0.24 0.28
TGT 140621P00057500 P 06/21/14 57.5 0.56 0.58
TGT 140621P00060000 P 06/21/14 60.0 1.23 1.25
TGT 140621P00062500 P 06/21/14 62.5 2.46 2.50
TGT 140621P00065000 P 06/21/14 65.0 4.25 4.50
TGT 140621P00067500 P 06/21/14 67.5 5.95 7.35
TGT 140621P00070000 P 06/21/14 70.0 8.60 10.15
TGT 140621P00075000 P 06/21/14 75.0 13.15 15.00
TGT 140621P00080000 P 06/21/14 80.0 17.45 20.90
TGT 140621P00085000 P 06/21/14 85.0 22.35 25.70
TGT 140719C00040000 C 07/19/14 40.0 19.75 22.30
TGT 140719C00045000 C 07/19/14 45.0 14.85 17.80
TGT 140719C00050000 C 07/19/14 50.0 11.25 11.70
TGT 140719C00052500 C 07/19/14 52.5 8.15 9.25
TGT 140719C00055000 C 07/19/14 55.0 6.40 6.65
TGT 140719C00057500 C 07/19/14 57.5 4.25 4.50
TGT 140719C00060000 C 07/19/14 60.0 2.59 2.64
TGT 140719C00062500 C 07/19/14 62.5 1.32 1.35
TGT 140719C00065000 C 07/19/14 65.0 0.56 0.57
TGT 140719C00067500 C 07/19/14 67.5 0.19 0.25
TGT 140719C00070000 C 07/19/14 70.0 0.07 0.11
TGT 140719C00072500 C 07/19/14 72.5 0.01 0.07
TGT 140719C00075000 C 07/19/14 75.0 0.01 0.04
TGT 140719C00080000 C 07/19/14 80.0 0.00 0.03
TGT 140719C00085000 C 07/19/14 85.0 0.00 0.02
TGT 140719P00040000 P 07/19/14 40.0 0.01 0.05
TGT 140719P00045000 P 07/19/14 45.0 0.03 0.08
TGT 140719P00050000 P 07/19/14 50.0 0.10 0.15
TGT 140719P00052500 P 07/19/14 52.5 0.19 0.24
TGT 140719P00055000 P 07/19/14 55.0 0.37 0.41
TGT 140719P00057500 P 07/19/14 57.5 0.76 0.80
TGT 140719P00060000 P 07/19/14 60.0 1.50 1.54
TGT 140719P00062500 P 07/19/14 62.5 2.72 2.77
TGT 140719P00065000 P 07/19/14 65.0 4.40 4.65
TGT 140719P00067500 P 07/19/14 67.5 6.60 6.85
TGT 140719P00070000 P 07/19/14 70.0 8.85 9.25
TGT 140719P00072500 P 07/19/14 72.5 10.65 13.15
TGT 140719P00075000 P 07/19/14 75.0 12.40 16.20
TGT 140719P00080000 P 07/19/14 80.0 17.35 21.25
TGT 140719P00085000 P 07/19/14 85.0 22.35 25.70
TGT 141018C00045000 C 10/18/14 45.0 15.50 16.75
TGT 141018C00050000 C 10/18/14 50.0 10.55 11.75
TGT 141018C00052500 C 10/18/14 52.5 8.35 9.50
TGT 141018C00055000 C 10/18/14 55.0 6.70 7.00
TGT 141018C00057500 C 10/18/14 57.5 4.90 5.00
TGT 141018C00060000 C 10/18/14 60.0 3.25 3.35
TGT 141018C00062500 C 10/18/14 62.5 2.03 2.08
TGT 141018C00065000 C 10/18/14 65.0 1.17 1.22
TGT 141018C00067500 C 10/18/14 67.5 0.63 0.67
TGT 141018C00070000 C 10/18/14 70.0 0.30 0.37
TGT 141018C00075000 C 10/18/14 75.0 0.05 0.13
TGT 141018P00045000 P 10/18/14 45.0 0.15 0.22
TGT 141018P00050000 P 10/18/14 50.0 0.37 0.44
TGT 141018P00052500 P 10/18/14 52.5 0.61 0.65
TGT 141018P00055000 P 10/18/14 55.0 1.00 1.04
TGT 141018P00057500 P 10/18/14 57.5 1.61 1.66
TGT 141018P00060000 P 10/18/14 60.0 2.53 2.58
TGT 141018P00062500 P 10/18/14 62.5 3.80 3.90
TGT 141018P00065000 P 10/18/14 65.0 5.45 5.55
TGT 141018P00067500 P 10/18/14 67.5 7.35 7.65
TGT 141018P00070000 P 10/18/14 70.0 9.30 10.10
TGT 141018P00075000 P 10/18/14 75.0 14.00 15.40
TGT 150117C00030000 C 01/17/15 30.0 31.20 31.55
TGT 150117C00035000 C 01/17/15 35.0 26.20 26.55
TGT 150117C00040000 C 01/17/15 40.0 21.20 21.60
TGT 150117C00045000 C 01/17/15 45.0 16.20 16.60
TGT 150117C00050000 C 01/17/15 50.0 11.35 11.70
TGT 150117C00052500 C 01/17/15 52.5 9.10 9.45
TGT 150117C00055000 C 01/17/15 55.0 7.05 7.40
TGT 150117C00057500 C 01/17/15 57.5 5.40 5.50
TGT 150117C00060000 C 01/17/15 60.0 3.85 4.00
TGT 150117C00062500 C 01/17/15 62.5 2.65 2.73
TGT 150117C00065000 C 01/17/15 65.0 1.74 1.80
TGT 150117C00067500 C 01/17/15 67.5 1.09 1.16
TGT 150117C00070000 C 01/17/15 70.0 0.66 0.73
TGT 150117C00072500 C 01/17/15 72.5 0.39 0.47
TGT 150117C00075000 C 01/17/15 75.0 0.23 0.30
TGT 150117C00077500 C 01/17/15 77.5 0.14 0.20
TGT 150117C00080000 C 01/17/15 80.0 0.09 0.14
TGT 150117C00085000 C 01/17/15 85.0 0.02 0.08
TGT 150117C00090000 C 01/17/15 90.0 0.00 0.05
TGT 150117C00095000 C 01/17/15 95.0 0.00 0.04
TGT 150117C00100000 C 01/17/15 100.0 0.00 0.03
TGT 150117P00030000 P 01/17/15 30.0 0.06 0.10
TGT 150117P00035000 P 01/17/15 35.0 0.09 0.15
TGT 150117P00040000 P 01/17/15 40.0 0.18 0.25
TGT 150117P00045000 P 01/17/15 45.0 0.37 0.43
TGT 150117P00050000 P 01/17/15 50.0 0.80 0.82
TGT 150117P00052500 P 01/17/15 52.5 1.14 1.20
TGT 150117P00055000 P 01/17/15 55.0 1.70 1.73
TGT 150117P00057500 P 01/17/15 57.5 2.44 2.50
TGT 150117P00060000 P 01/17/15 60.0 3.45 3.55
TGT 150117P00062500 P 01/17/15 62.5 4.80 4.90
TGT 150117P00065000 P 01/17/15 65.0 6.40 6.50
TGT 150117P00067500 P 01/17/15 67.5 8.20 8.50
TGT 150117P00070000 P 01/17/15 70.0 10.25 10.70
TGT 150117P00072500 P 01/17/15 72.5 12.50 12.90
TGT 150117P00075000 P 01/17/15 75.0 14.85 15.25
TGT 150117P00077500 P 01/17/15 77.5 17.25 17.65
TGT 150117P00080000 P 01/17/15 80.0 19.00 20.75
TGT 150117P00085000 P 01/17/15 85.0 24.05 25.00
TGT 150117P00090000 P 01/17/15 90.0 29.60 30.00
TGT 150117P00095000 P 01/17/15 95.0 34.55 34.95
TGT 150117P00100000 P 01/17/15 100.0 39.55 39.95
TGT 160115C00030000 C 01/15/16 30.0 31.10 31.65
TGT 160115C00035000 C 01/15/16 35.0 26.10 26.65
TGT 160115C00040000 C 01/15/16 40.0 21.10 21.70
TGT 160115C00045000 C 01/15/16 45.0 16.20 17.55
TGT 160115C00050000 C 01/15/16 50.0 11.90 12.30
TGT 160115C00052500 C 01/15/16 52.5 9.95 10.45
TGT 160115C00055000 C 01/15/16 55.0 8.30 8.60
TGT 160115C00057500 C 01/15/16 57.5 6.85 7.05
TGT 160115C00060000 C 01/15/16 60.0 5.55 5.70
TGT 160115C00062500 C 01/15/16 62.5 4.40 4.60
TGT 160115C00065000 C 01/15/16 65.0 3.45 3.65
TGT 160115C00067500 C 01/15/16 67.5 2.71 2.83
TGT 160115C00070000 C 01/15/16 70.0 2.10 2.21
TGT 160115C00072500 C 01/15/16 72.5 1.60 1.71
TGT 160115C00075000 C 01/15/16 75.0 1.22 1.33
TGT 160115C00080000 C 01/15/16 80.0 0.71 0.82
TGT 160115C00085000 C 01/15/16 85.0 0.42 0.52
TGT 160115C00090000 C 01/15/16 90.0 0.25 0.35
TGT 160115C00095000 C 01/15/16 95.0 0.14 0.24
TGT 160115P00030000 P 01/15/16 30.0 0.26 0.36
TGT 160115P00035000 P 01/15/16 35.0 0.47 0.57
TGT 160115P00040000 P 01/15/16 40.0 0.84 0.94
TGT 160115P00045000 P 01/15/16 45.0 1.50 1.60
TGT 160115P00050000 P 01/15/16 50.0 2.57 2.66
TGT 160115P00052500 P 01/15/16 52.5 3.25 3.40
TGT 160115P00055000 P 01/15/16 55.0 4.15 4.30
TGT 160115P00057500 P 01/15/16 57.5 5.25 5.40
TGT 160115P00060000 P 01/15/16 60.0 6.45 6.60
TGT 160115P00062500 P 01/15/16 62.5 7.85 8.05
TGT 160115P00065000 P 01/15/16 65.0 9.40 9.65
TGT 160115P00067500 P 01/15/16 67.5 11.15 11.40
TGT 160115P00070000 P 01/15/16 70.0 13.00 13.30
TGT 160115P00072500 P 01/15/16 72.5 14.90 15.35
TGT 160115P00075000 P 01/15/16 75.0 17.00 17.55
TGT 160115P00080000 P 01/15/16 80.0 21.30 22.15
TGT 160115P00085000 P 01/15/16 85.0 26.00 26.80
TGT 160115P00090000 P 01/15/16 90.0 30.75 31.55
TGT 160115P00095000 P 01/15/16 95.0 35.65 36.40

OPRA data is delayed 15 minutes.