Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Target Corp (TGT)
As of Mar 28 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TGT 170331C00045000 C 03/31/17 45.0 8.00 9.00
TGT 170331C00046000 C 03/31/17 46.0 7.05 7.85
TGT 170331C00046500 C 03/31/17 46.5 5.40 8.75
TGT 170331C00047000 C 03/31/17 47.0 6.05 6.85
TGT 170331C00047500 C 03/31/17 47.5 4.40 7.75
TGT 170331C00048000 C 03/31/17 48.0 5.15 7.25
TGT 170331C00048500 C 03/31/17 48.5 3.40 6.70
TGT 170331C00049000 C 03/31/17 49.0 3.70 6.20
TGT 170331C00049500 C 03/31/17 49.5 2.42 5.00
TGT 170331C00050000 C 03/31/17 50.0 3.25 3.75
TGT 170331C00050500 C 03/31/17 50.5 2.66 3.35
TGT 170331C00051000 C 03/31/17 51.0 2.24 2.73
TGT 170331C00051500 C 03/31/17 51.5 1.76 2.29
TGT 170331C00052000 C 03/31/17 52.0 1.56 1.70
TGT 170331C00052500 C 03/31/17 52.5 1.14 1.27
TGT 170331C00053000 C 03/31/17 53.0 0.72 0.84
TGT 170331C00053500 C 03/31/17 53.5 0.40 0.44
TGT 170331C00054000 C 03/31/17 54.0 0.17 0.24
TGT 170331C00054500 C 03/31/17 54.5 0.07 0.09
TGT 170331C00055000 C 03/31/17 55.0 0.02 0.03
TGT 170331C00055500 C 03/31/17 55.5 0.00 0.02
TGT 170331C00056000 C 03/31/17 56.0 0.00 0.08
TGT 170331C00056500 C 03/31/17 56.5 0.00 0.09
TGT 170331C00057000 C 03/31/17 57.0 0.00 0.09
TGT 170331C00057500 C 03/31/17 57.5 0.00 0.09
TGT 170331C00058000 C 03/31/17 58.0 0.00 0.09
TGT 170331C00058500 C 03/31/17 58.5 0.00 0.08
TGT 170331C00059000 C 03/31/17 59.0 0.00 0.04
TGT 170331C00059500 C 03/31/17 59.5 0.00 0.08
TGT 170331C00060000 C 03/31/17 60.0 0.00 0.05
TGT 170331C00060500 C 03/31/17 60.5 0.00 0.05
TGT 170331C00061000 C 03/31/17 61.0 0.00 0.08
TGT 170331C00061500 C 03/31/17 61.5 0.00 0.09
TGT 170331C00062000 C 03/31/17 62.0 0.00 0.09
TGT 170331C00062500 C 03/31/17 62.5 0.00 0.07
TGT 170331C00063000 C 03/31/17 63.0 0.00 0.09
TGT 170331C00063500 C 03/31/17 63.5 0.00 0.09
TGT 170331C00064000 C 03/31/17 64.0 0.00 0.08
TGT 170331C00064500 C 03/31/17 64.5 0.00 0.08
TGT 170331C00065000 C 03/31/17 65.0 0.00 0.08
TGT 170331C00065500 C 03/31/17 65.5 0.00 0.10
TGT 170331C00066000 C 03/31/17 66.0 0.00 0.07
TGT 170331C00066500 C 03/31/17 66.5 0.00 0.09
TGT 170331C00067000 C 03/31/17 67.0 0.00 0.10
TGT 170331C00067500 C 03/31/17 67.5 0.00 0.08
TGT 170331C00068000 C 03/31/17 68.0 0.00 0.08
TGT 170331C00068500 C 03/31/17 68.5 0.00 0.04
TGT 170331C00069000 C 03/31/17 69.0 0.00 0.09
TGT 170331C00069500 C 03/31/17 69.5 0.00 0.06
TGT 170331C00070000 C 03/31/17 70.0 0.00 0.09
TGT 170331C00070500 C 03/31/17 70.5 0.00 0.08
TGT 170331C00071000 C 03/31/17 71.0 0.00 0.07
TGT 170331C00075000 C 03/31/17 75.0 0.00 0.09
TGT 170331P00045000 P 03/31/17 45.0 0.00 0.09
TGT 170331P00046000 P 03/31/17 46.0 0.00 0.09
TGT 170331P00046500 P 03/31/17 46.5 0.00 0.07
TGT 170331P00047000 P 03/31/17 47.0 0.00 0.09
TGT 170331P00047500 P 03/31/17 47.5 0.00 0.09
TGT 170331P00048000 P 03/31/17 48.0 0.00 0.09
TGT 170331P00048500 P 03/31/17 48.5 0.00 0.09
TGT 170331P00049000 P 03/31/17 49.0 0.00 0.09
TGT 170331P00049500 P 03/31/17 49.5 0.00 0.07
TGT 170331P00050000 P 03/31/17 50.0 0.00 0.05
TGT 170331P00050500 P 03/31/17 50.5 0.00 0.03
TGT 170331P00051000 P 03/31/17 51.0 0.00 0.02
TGT 170331P00051500 P 03/31/17 51.5 0.00 0.02
TGT 170331P00052000 P 03/31/17 52.0 0.02 0.04
TGT 170331P00052500 P 03/31/17 52.5 0.05 0.09
TGT 170331P00053000 P 03/31/17 53.0 0.12 0.16
TGT 170331P00053500 P 03/31/17 53.5 0.28 0.32
TGT 170331P00054000 P 03/31/17 54.0 0.53 0.60
TGT 170331P00054500 P 03/31/17 54.5 0.86 1.04
TGT 170331P00055000 P 03/31/17 55.0 1.31 1.47
TGT 170331P00055500 P 03/31/17 55.5 1.81 2.29
TGT 170331P00056000 P 03/31/17 56.0 2.26 2.76
TGT 170331P00056500 P 03/31/17 56.5 2.77 3.90
TGT 170331P00057000 P 03/31/17 57.0 3.25 3.85
TGT 170331P00057500 P 03/31/17 57.5 3.60 5.20
TGT 170331P00058000 P 03/31/17 58.0 4.15 4.95
TGT 170331P00058500 P 03/31/17 58.5 4.75 5.40
TGT 170331P00059000 P 03/31/17 59.0 5.15 5.80
TGT 170331P00059500 P 03/31/17 59.5 5.65 7.15
TGT 170331P00060000 P 03/31/17 60.0 6.15 6.95
TGT 170331P00060500 P 03/31/17 60.5 6.70 8.15
TGT 170331P00061000 P 03/31/17 61.0 7.25 7.95
TGT 170331P00061500 P 03/31/17 61.5 6.10 9.85
TGT 170331P00062000 P 03/31/17 62.0 8.20 9.05
TGT 170331P00062500 P 03/31/17 62.5 8.60 9.40
TGT 170331P00063000 P 03/31/17 63.0 9.10 9.95
TGT 170331P00063500 P 03/31/17 63.5 9.75 10.45
TGT 170331P00064000 P 03/31/17 64.0 10.10 10.95
TGT 170331P00064500 P 03/31/17 64.5 9.30 12.20
TGT 170331P00065000 P 03/31/17 65.0 11.05 11.95
TGT 170331P00065500 P 03/31/17 65.5 10.05 13.90
TGT 170331P00066000 P 03/31/17 66.0 12.10 12.90
TGT 170331P00066500 P 03/31/17 66.5 12.00 14.10
TGT 170331P00067000 P 03/31/17 67.0 13.25 14.00
TGT 170331P00067500 P 03/31/17 67.5 13.70 14.30
TGT 170331P00068000 P 03/31/17 68.0 12.80 16.20
TGT 170331P00068500 P 03/31/17 68.5 12.90 17.40
TGT 170331P00069000 P 03/31/17 69.0 13.15 17.65
TGT 170331P00069500 P 03/31/17 69.5 14.05 18.40
TGT 170331P00070000 P 03/31/17 70.0 14.20 18.75
TGT 170331P00070500 P 03/31/17 70.5 15.05 19.40
TGT 170331P00071000 P 03/31/17 71.0 15.75 19.55
TGT 170331P00075000 P 03/31/17 75.0 21.15 22.00
TGT 170407C00046000 C 04/07/17 46.0 7.10 7.90
TGT 170407C00046500 C 04/07/17 46.5 6.20 8.70
TGT 170407C00047000 C 04/07/17 47.0 5.85 8.20
TGT 170407C00047500 C 04/07/17 47.5 5.35 7.75
TGT 170407C00048000 C 04/07/17 48.0 5.15 5.85
TGT 170407C00048500 C 04/07/17 48.5 4.55 5.30
TGT 170407C00049000 C 04/07/17 49.0 4.10 4.95
TGT 170407C00049500 C 04/07/17 49.5 3.65 4.35
TGT 170407C00050000 C 04/07/17 50.0 3.15 3.80
TGT 170407C00050500 C 04/07/17 50.5 2.77 3.35
TGT 170407C00051000 C 04/07/17 51.0 2.22 2.87
TGT 170407C00051500 C 04/07/17 51.5 1.88 2.37
TGT 170407C00052000 C 04/07/17 52.0 1.74 1.86
TGT 170407C00052500 C 04/07/17 52.5 1.34 1.45
TGT 170407C00053000 C 04/07/17 53.0 0.98 1.06
TGT 170407C00053500 C 04/07/17 53.5 0.67 0.75
TGT 170407C00054000 C 04/07/17 54.0 0.44 0.51
TGT 170407C00054500 C 04/07/17 54.5 0.28 0.34
TGT 170407C00055000 C 04/07/17 55.0 0.16 0.21
TGT 170407C00055500 C 04/07/17 55.5 0.08 0.11
TGT 170407C00056000 C 04/07/17 56.0 0.03 0.07
TGT 170407C00056500 C 04/07/17 56.5 0.01 0.04
TGT 170407C00057000 C 04/07/17 57.0 0.00 0.03
TGT 170407C00057500 C 04/07/17 57.5 0.00 0.08
TGT 170407C00058000 C 04/07/17 58.0 0.00 0.08
TGT 170407C00058500 C 04/07/17 58.5 0.00 0.09
TGT 170407C00059000 C 04/07/17 59.0 0.00 0.09
TGT 170407C00059500 C 04/07/17 59.5 0.00 0.04
TGT 170407C00060000 C 04/07/17 60.0 0.00 0.05
TGT 170407C00060500 C 04/07/17 60.5 0.00 0.08
TGT 170407C00061000 C 04/07/17 61.0 0.00 0.02
TGT 170407C00061500 C 04/07/17 61.5 0.00 0.08
TGT 170407C00062000 C 04/07/17 62.0 0.00 0.09
TGT 170407C00062500 C 04/07/17 62.5 0.00 0.08
TGT 170407C00063000 C 04/07/17 63.0 0.00 0.10
TGT 170407C00063500 C 04/07/17 63.5 0.00 0.08
TGT 170407C00064000 C 04/07/17 64.0 0.00 0.10
TGT 170407C00064500 C 04/07/17 64.5 0.00 0.09
TGT 170407C00065000 C 04/07/17 65.0 0.00 0.06
TGT 170407C00065500 C 04/07/17 65.5 0.00 0.08
TGT 170407C00066000 C 04/07/17 66.0 0.00 0.08
TGT 170407C00066500 C 04/07/17 66.5 0.00 0.10
TGT 170407C00067000 C 04/07/17 67.0 0.00 0.08
TGT 170407C00067500 C 04/07/17 67.5 0.00 0.10
TGT 170407C00068000 C 04/07/17 68.0 0.00 0.08
TGT 170407C00068500 C 04/07/17 68.5 0.00 0.08
TGT 170407C00069000 C 04/07/17 69.0 0.00 0.09
TGT 170407C00069500 C 04/07/17 69.5 0.00 0.09
TGT 170407C00070000 C 04/07/17 70.0 0.00 0.09
TGT 170407C00070500 C 04/07/17 70.5 0.00 0.09
TGT 170407C00071000 C 04/07/17 71.0 0.00 0.09
TGT 170407C00071500 C 04/07/17 71.5 0.00 0.10
TGT 170407C00072000 C 04/07/17 72.0 0.00 0.08
TGT 170407C00072500 C 04/07/17 72.5 0.00 0.09
TGT 170407C00075000 C 04/07/17 75.0 0.00 0.08
TGT 170407C00080000 C 04/07/17 80.0 0.00 0.09
TGT 170407P00046000 P 04/07/17 46.0 0.00 0.09
TGT 170407P00046500 P 04/07/17 46.5 0.00 0.09
TGT 170407P00047000 P 04/07/17 47.0 0.00 0.09
TGT 170407P00047500 P 04/07/17 47.5 0.00 0.09
TGT 170407P00048000 P 04/07/17 48.0 0.00 0.10
TGT 170407P00048500 P 04/07/17 48.5 0.00 0.03
TGT 170407P00049000 P 04/07/17 49.0 0.00 0.02
TGT 170407P00049500 P 04/07/17 49.5 0.00 0.03
TGT 170407P00050000 P 04/07/17 50.0 0.01 0.03
TGT 170407P00050500 P 04/07/17 50.5 0.02 0.05
TGT 170407P00051000 P 04/07/17 51.0 0.04 0.09
TGT 170407P00051500 P 04/07/17 51.5 0.07 0.11
TGT 170407P00052000 P 04/07/17 52.0 0.12 0.17
TGT 170407P00052500 P 04/07/17 52.5 0.21 0.26
TGT 170407P00053000 P 04/07/17 53.0 0.35 0.41
TGT 170407P00053500 P 04/07/17 53.5 0.54 0.61
TGT 170407P00054000 P 04/07/17 54.0 0.79 0.87
TGT 170407P00054500 P 04/07/17 54.5 1.11 1.21
TGT 170407P00055000 P 04/07/17 55.0 1.47 1.59
TGT 170407P00055500 P 04/07/17 55.5 1.87 2.16
TGT 170407P00056000 P 04/07/17 56.0 2.29 2.63
TGT 170407P00056500 P 04/07/17 56.5 2.73 3.45
TGT 170407P00057000 P 04/07/17 57.0 3.25 3.90
TGT 170407P00057500 P 04/07/17 57.5 3.75 4.00
TGT 170407P00058000 P 04/07/17 58.0 4.10 6.10
TGT 170407P00058500 P 04/07/17 58.5 4.60 6.05
TGT 170407P00059000 P 04/07/17 59.0 5.25 5.90
TGT 170407P00059500 P 04/07/17 59.5 4.25 7.60
TGT 170407P00060000 P 04/07/17 60.0 6.20 7.00
TGT 170407P00060500 P 04/07/17 60.5 5.25 8.60
TGT 170407P00061000 P 04/07/17 61.0 7.25 8.00
TGT 170407P00061500 P 04/07/17 61.5 7.80 8.45
TGT 170407P00062000 P 04/07/17 62.0 8.05 8.95
TGT 170407P00062500 P 04/07/17 62.5 8.75 9.50
TGT 170407P00063000 P 04/07/17 63.0 9.25 10.00
TGT 170407P00063500 P 04/07/17 63.5 9.05 11.25
TGT 170407P00064000 P 04/07/17 64.0 10.25 11.60
TGT 170407P00064500 P 04/07/17 64.5 9.80 12.35
TGT 170407P00065000 P 04/07/17 65.0 10.70 12.30
TGT 170407P00065500 P 04/07/17 65.5 10.10 13.85
TGT 170407P00066000 P 04/07/17 66.0 12.25 13.70
TGT 170407P00066500 P 04/07/17 66.5 12.75 13.50
TGT 170407P00067000 P 04/07/17 67.0 12.00 15.35
TGT 170407P00067500 P 04/07/17 67.5 13.70 14.50
TGT 170407P00068000 P 04/07/17 68.0 13.00 16.35
TGT 170407P00068500 P 04/07/17 68.5 13.10 16.85
TGT 170407P00069000 P 04/07/17 69.0 14.00 17.30
TGT 170407P00069500 P 04/07/17 69.5 14.10 17.85
TGT 170407P00070000 P 04/07/17 70.0 15.85 17.25
TGT 170407P00070500 P 04/07/17 70.5 15.10 18.85
TGT 170407P00071000 P 04/07/17 71.0 15.85 19.35
TGT 170407P00071500 P 04/07/17 71.5 16.10 19.90
TGT 170407P00072000 P 04/07/17 72.0 16.90 20.35
TGT 170407P00072500 P 04/07/17 72.5 16.95 20.90
TGT 170407P00075000 P 04/07/17 75.0 20.00 23.25
TGT 170407P00080000 P 04/07/17 80.0 26.20 26.90
TGT 170413C00046000 C 04/13/17 46.0 7.05 7.95
TGT 170413C00047000 C 04/13/17 47.0 6.00 6.85
TGT 170413C00048000 C 04/13/17 48.0 5.10 5.90
TGT 170413C00049000 C 04/13/17 49.0 4.15 4.85
TGT 170413C00050000 C 04/13/17 50.0 3.15 3.90
TGT 170413C00050500 C 04/13/17 50.5 2.63 4.00
TGT 170413C00051000 C 04/13/17 51.0 2.19 2.90
TGT 170413C00051500 C 04/13/17 51.5 2.21 2.45
TGT 170413C00052000 C 04/13/17 52.0 1.74 1.99
TGT 170413C00052500 C 04/13/17 52.5 1.49 1.57
TGT 170413C00053000 C 04/13/17 53.0 1.13 1.21
TGT 170413C00053500 C 04/13/17 53.5 0.83 0.91
TGT 170413C00054000 C 04/13/17 54.0 0.61 0.66
TGT 170413C00054500 C 04/13/17 54.5 0.41 0.47
TGT 170413C00055000 C 04/13/17 55.0 0.28 0.33
TGT 170413C00055500 C 04/13/17 55.5 0.17 0.21
TGT 170413C00056000 C 04/13/17 56.0 0.10 0.14
TGT 170413C00056500 C 04/13/17 56.5 0.06 0.09
TGT 170413C00057000 C 04/13/17 57.0 0.03 0.06
TGT 170413C00057500 C 04/13/17 57.5 0.00 0.08
TGT 170413C00058000 C 04/13/17 58.0 0.00 0.08
TGT 170413C00058500 C 04/13/17 58.5 0.00 0.09
TGT 170413C00059000 C 04/13/17 59.0 0.00 0.09
TGT 170413C00059500 C 04/13/17 59.5 0.00 0.09
TGT 170413C00060000 C 04/13/17 60.0 0.00 0.05
TGT 170413C00060500 C 04/13/17 60.5 0.00 0.08
TGT 170413C00061000 C 04/13/17 61.0 0.00 0.10
TGT 170413C00061500 C 04/13/17 61.5 0.00 0.08
TGT 170413C00062000 C 04/13/17 62.0 0.00 0.10
TGT 170413C00062500 C 04/13/17 62.5 0.00 0.08
TGT 170413C00063000 C 04/13/17 63.0 0.00 0.09
TGT 170413C00063500 C 04/13/17 63.5 0.00 0.09
TGT 170413C00064000 C 04/13/17 64.0 0.00 0.09
TGT 170413C00064500 C 04/13/17 64.5 0.00 0.08
TGT 170413C00065000 C 04/13/17 65.0 0.00 0.07
TGT 170413C00065500 C 04/13/17 65.5 0.00 0.08
TGT 170413C00066000 C 04/13/17 66.0 0.00 0.07
TGT 170413C00066500 C 04/13/17 66.5 0.00 0.09
TGT 170413C00067000 C 04/13/17 67.0 0.00 0.09
TGT 170413C00067500 C 04/13/17 67.5 0.00 0.09
TGT 170413C00068000 C 04/13/17 68.0 0.00 0.08
TGT 170413C00068500 C 04/13/17 68.5 0.00 0.09
TGT 170413C00069000 C 04/13/17 69.0 0.00 0.09
TGT 170413C00069500 C 04/13/17 69.5 0.00 0.09
TGT 170413C00070000 C 04/13/17 70.0 0.00 0.10
TGT 170413C00070500 C 04/13/17 70.5 0.00 0.08
TGT 170413C00071000 C 04/13/17 71.0 0.00 0.09
TGT 170413C00071500 C 04/13/17 71.5 0.00 0.09
TGT 170413C00072000 C 04/13/17 72.0 0.00 0.10
TGT 170413C00072500 C 04/13/17 72.5 0.00 0.08
TGT 170413C00073000 C 04/13/17 73.0 0.00 0.08
TGT 170413C00073500 C 04/13/17 73.5 0.00 0.09
TGT 170413C00074000 C 04/13/17 74.0 0.00 0.08
TGT 170413C00074500 C 04/13/17 74.5 0.00 0.08
TGT 170413C00075000 C 04/13/17 75.0 0.00 0.09
TGT 170413C00075500 C 04/13/17 75.5 0.00 0.07
TGT 170413C00076000 C 04/13/17 76.0 0.00 0.10
TGT 170413C00076500 C 04/13/17 76.5 0.00 0.09
TGT 170413C00077000 C 04/13/17 77.0 0.00 0.08
TGT 170413C00077500 C 04/13/17 77.5 0.00 0.07
TGT 170413C00078000 C 04/13/17 78.0 0.00 0.07
TGT 170413C00078500 C 04/13/17 78.5 0.00 0.08
TGT 170413C00080000 C 04/13/17 80.0 0.00 0.07
TGT 170413P00046000 P 04/13/17 46.0 0.00 0.09
TGT 170413P00047000 P 04/13/17 47.0 0.00 0.11
TGT 170413P00048000 P 04/13/17 48.0 0.00 0.11
TGT 170413P00049000 P 04/13/17 49.0 0.00 0.14
TGT 170413P00050000 P 04/13/17 50.0 0.04 0.07
TGT 170413P00050500 P 04/13/17 50.5 0.06 0.10
TGT 170413P00051000 P 04/13/17 51.0 0.10 0.14
TGT 170413P00051500 P 04/13/17 51.5 0.16 0.21
TGT 170413P00052000 P 04/13/17 52.0 0.24 0.28
TGT 170413P00052500 P 04/13/17 52.5 0.34 0.39
TGT 170413P00053000 P 04/13/17 53.0 0.49 0.55
TGT 170413P00053500 P 04/13/17 53.5 0.70 0.76
TGT 170413P00054000 P 04/13/17 54.0 0.94 1.04
TGT 170413P00054500 P 04/13/17 54.5 1.26 1.34
TGT 170413P00055000 P 04/13/17 55.0 1.58 1.71
TGT 170413P00055500 P 04/13/17 55.5 1.98 2.09
TGT 170413P00056000 P 04/13/17 56.0 2.39 2.60
TGT 170413P00056500 P 04/13/17 56.5 2.84 3.45
TGT 170413P00057000 P 04/13/17 57.0 3.30 3.90
TGT 170413P00057500 P 04/13/17 57.5 3.70 4.50
TGT 170413P00058000 P 04/13/17 58.0 4.20 4.95
TGT 170413P00058500 P 04/13/17 58.5 4.55 5.45
TGT 170413P00059000 P 04/13/17 59.0 5.20 5.95
TGT 170413P00059500 P 04/13/17 59.5 5.40 6.90
TGT 170413P00060000 P 04/13/17 60.0 6.20 6.95
TGT 170413P00060500 P 04/13/17 60.5 5.25 8.60
TGT 170413P00061000 P 04/13/17 61.0 7.25 7.95
TGT 170413P00061500 P 04/13/17 61.5 6.15 9.60
TGT 170413P00062000 P 04/13/17 62.0 6.70 10.10
TGT 170413P00062500 P 04/13/17 62.5 7.25 10.60
TGT 170413P00063000 P 04/13/17 63.0 8.05 11.10
TGT 170413P00063500 P 04/13/17 63.5 8.10 11.60
TGT 170413P00064000 P 04/13/17 64.0 9.05 12.10
TGT 170413P00064500 P 04/13/17 64.5 9.25 12.60
TGT 170413P00065000 P 04/13/17 65.0 9.60 13.10
TGT 170413P00065500 P 04/13/17 65.5 10.05 13.95
TGT 170413P00066000 P 04/13/17 66.0 10.85 14.40
TGT 170413P00066500 P 04/13/17 66.5 11.05 15.00
TGT 170413P00067000 P 04/13/17 67.0 11.70 15.40
TGT 170413P00067500 P 04/13/17 67.5 11.85 15.90
TGT 170413P00068000 P 04/13/17 68.0 12.75 16.40
TGT 170413P00068500 P 04/13/17 68.5 13.05 17.25
TGT 170413P00069000 P 04/13/17 69.0 13.75 17.40
TGT 170413P00069500 P 04/13/17 69.5 13.85 18.05
TGT 170413P00070000 P 04/13/17 70.0 14.35 18.40
TGT 170413P00070500 P 04/13/17 70.5 14.85 18.90
TGT 170413P00071000 P 04/13/17 71.0 15.60 19.50
TGT 170413P00071500 P 04/13/17 71.5 16.05 20.25
TGT 170413P00072000 P 04/13/17 72.0 16.60 20.40
TGT 170413P00072500 P 04/13/17 72.5 17.05 20.95
TGT 170413P00073000 P 04/13/17 73.0 17.60 21.40
TGT 170413P00073500 P 04/13/17 73.5 18.05 22.30
TGT 170413P00074000 P 04/13/17 74.0 18.35 22.40
TGT 170413P00074500 P 04/13/17 74.5 19.05 22.90
TGT 170413P00075000 P 04/13/17 75.0 19.75 23.40
TGT 170413P00075500 P 04/13/17 75.5 20.05 23.95
TGT 170413P00076000 P 04/13/17 76.0 20.35 24.40
TGT 170413P00076500 P 04/13/17 76.5 21.05 25.30
TGT 170413P00077000 P 04/13/17 77.0 21.35 25.40
TGT 170413P00077500 P 04/13/17 77.5 22.05 25.95
TGT 170413P00078000 P 04/13/17 78.0 22.55 26.80
TGT 170413P00078500 P 04/13/17 78.5 23.05 27.30
TGT 170413P00080000 P 04/13/17 80.0 26.20 26.95
TGT 170421C00040000 C 04/21/17 40.0 13.10 13.90
TGT 170421C00045000 C 04/21/17 45.0 8.20 8.90
TGT 170421C00047000 C 04/21/17 47.0 6.10 6.90
TGT 170421C00048000 C 04/21/17 48.0 5.30 5.80
TGT 170421C00049000 C 04/21/17 49.0 4.40 5.00
TGT 170421C00050000 C 04/21/17 50.0 3.40 3.90
TGT 170421C00050500 C 04/21/17 50.5 2.99 3.40
TGT 170421C00051000 C 04/21/17 51.0 2.80 2.94
TGT 170421C00051500 C 04/21/17 51.5 2.39 2.50
TGT 170421C00052000 C 04/21/17 52.0 2.01 2.08
TGT 170421C00052500 C 04/21/17 52.5 1.62 1.70
TGT 170421C00053000 C 04/21/17 53.0 1.32 1.37
TGT 170421C00053500 C 04/21/17 53.5 1.02 1.07
TGT 170421C00054000 C 04/21/17 54.0 0.77 0.81
TGT 170421C00054500 C 04/21/17 54.5 0.57 0.62
TGT 170421C00055000 C 04/21/17 55.0 0.42 0.45
TGT 170421C00055500 C 04/21/17 55.5 0.28 0.32
TGT 170421C00056000 C 04/21/17 56.0 0.20 0.23
TGT 170421C00056500 C 04/21/17 56.5 0.13 0.16
TGT 170421C00057000 C 04/21/17 57.0 0.09 0.11
TGT 170421C00057500 C 04/21/17 57.5 0.06 0.08
TGT 170421C00058000 C 04/21/17 58.0 0.04 0.06
TGT 170421C00058500 C 04/21/17 58.5 0.03 0.04
TGT 170421C00059000 C 04/21/17 59.0 0.01 0.04
TGT 170421C00059500 C 04/21/17 59.5 0.00 0.03
TGT 170421C00060000 C 04/21/17 60.0 0.02 0.03
TGT 170421C00060500 C 04/21/17 60.5 0.00 0.10
TGT 170421C00061000 C 04/21/17 61.0 0.00 0.09
TGT 170421C00061500 C 04/21/17 61.5 0.00 0.09
TGT 170421C00062000 C 04/21/17 62.0 0.00 0.09
TGT 170421C00062500 C 04/21/17 62.5 0.00 0.02
TGT 170421C00063000 C 04/21/17 63.0 0.00 0.09
TGT 170421C00063500 C 04/21/17 63.5 0.00 0.09
TGT 170421C00064000 C 04/21/17 64.0 0.00 0.08
TGT 170421C00065000 C 04/21/17 65.0 0.00 0.01
TGT 170421C00066000 C 04/21/17 66.0 0.00 0.09
TGT 170421C00067000 C 04/21/17 67.0 0.00 0.09
TGT 170421C00067500 C 04/21/17 67.5 0.00 0.01
TGT 170421C00070000 C 04/21/17 70.0 0.00 0.01
TGT 170421C00072500 C 04/21/17 72.5 0.00 0.01
TGT 170421C00075000 C 04/21/17 75.0 0.00 0.01
TGT 170421C00077500 C 04/21/17 77.5 0.00 0.02
TGT 170421C00080000 C 04/21/17 80.0 0.00 0.02
TGT 170421C00082500 C 04/21/17 82.5 0.00 0.05
TGT 170421C00085000 C 04/21/17 85.0 0.00 0.02
TGT 170421C00087500 C 04/21/17 87.5 0.00 0.09
TGT 170421C00090000 C 04/21/17 90.0 0.00 0.08
TGT 170421C00095000 C 04/21/17 95.0 0.00 0.08
TGT 170421C00100000 C 04/21/17 100.0 0.00 0.09
TGT 170421C00105000 C 04/21/17 105.0 0.00 0.09
TGT 170421P00040000 P 04/21/17 40.0 0.00 0.03
TGT 170421P00045000 P 04/21/17 45.0 0.00 0.04
TGT 170421P00047000 P 04/21/17 47.0 0.02 0.04
TGT 170421P00048000 P 04/21/17 48.0 0.03 0.05
TGT 170421P00049000 P 04/21/17 49.0 0.06 0.08
TGT 170421P00050000 P 04/21/17 50.0 0.10 0.13
TGT 170421P00050500 P 04/21/17 50.5 0.14 0.17
TGT 170421P00051000 P 04/21/17 51.0 0.19 0.22
TGT 170421P00051500 P 04/21/17 51.5 0.27 0.30
TGT 170421P00052000 P 04/21/17 52.0 0.37 0.39
TGT 170421P00052500 P 04/21/17 52.5 0.50 0.53
TGT 170421P00053000 P 04/21/17 53.0 0.65 0.70
TGT 170421P00053500 P 04/21/17 53.5 0.86 0.91
TGT 170421P00054000 P 04/21/17 54.0 1.12 1.20
TGT 170421P00054500 P 04/21/17 54.5 1.41 1.49
TGT 170421P00055000 P 04/21/17 55.0 1.74 1.80
TGT 170421P00055500 P 04/21/17 55.5 2.12 2.21
TGT 170421P00056000 P 04/21/17 56.0 2.50 2.61
TGT 170421P00056500 P 04/21/17 56.5 2.88 3.40
TGT 170421P00057000 P 04/21/17 57.0 3.35 3.85
TGT 170421P00057500 P 04/21/17 57.5 3.80 4.10
TGT 170421P00058000 P 04/21/17 58.0 4.30 4.85
TGT 170421P00058500 P 04/21/17 58.5 4.80 5.35
TGT 170421P00059000 P 04/21/17 59.0 5.20 5.90
TGT 170421P00059500 P 04/21/17 59.5 5.70 6.40
TGT 170421P00060000 P 04/21/17 60.0 6.30 6.85
TGT 170421P00060500 P 04/21/17 60.5 6.65 7.40
TGT 170421P00061000 P 04/21/17 61.0 7.10 8.15
TGT 170421P00061500 P 04/21/17 61.5 6.35 9.60
TGT 170421P00062000 P 04/21/17 62.0 7.00 8.95
TGT 170421P00062500 P 04/21/17 62.5 8.80 9.15
TGT 170421P00063000 P 04/21/17 63.0 8.00 10.80
TGT 170421P00063500 P 04/21/17 63.5 8.35 11.60
TGT 170421P00064000 P 04/21/17 64.0 10.30 10.90
TGT 170421P00065000 P 04/21/17 65.0 11.25 11.90
TGT 170421P00066000 P 04/21/17 66.0 10.95 13.80
TGT 170421P00067000 P 04/21/17 67.0 12.00 14.75
TGT 170421P00067500 P 04/21/17 67.5 13.75 14.45
TGT 170421P00070000 P 04/21/17 70.0 16.20 16.80
TGT 170421P00072500 P 04/21/17 72.5 18.75 19.50
TGT 170421P00075000 P 04/21/17 75.0 21.25 21.90
TGT 170421P00077500 P 04/21/17 77.5 23.75 24.35
TGT 170421P00080000 P 04/21/17 80.0 26.25 26.90
TGT 170421P00082500 P 04/21/17 82.5 27.35 30.60
TGT 170421P00085000 P 04/21/17 85.0 30.00 32.80
TGT 170421P00087500 P 04/21/17 87.5 32.40 35.55
TGT 170421P00090000 P 04/21/17 90.0 35.10 37.70
TGT 170421P00095000 P 04/21/17 95.0 39.65 43.60
TGT 170421P00100000 P 04/21/17 100.0 45.05 48.80
TGT 170421P00105000 P 04/21/17 105.0 49.70 53.80
TGT 170428C00045000 C 04/28/17 45.0 8.00 8.85
TGT 170428C00046000 C 04/28/17 46.0 7.05 8.00
TGT 170428C00047000 C 04/28/17 47.0 6.15 6.95
TGT 170428C00048000 C 04/28/17 48.0 5.10 5.95
TGT 170428C00049000 C 04/28/17 49.0 4.25 4.95
TGT 170428C00050000 C 04/28/17 50.0 3.25 4.00
TGT 170428C00050500 C 04/28/17 50.5 3.15 3.70
TGT 170428C00051000 C 04/28/17 51.0 2.76 3.10
TGT 170428C00051500 C 04/28/17 51.5 2.37 2.65
TGT 170428C00052000 C 04/28/17 52.0 2.00 2.26
TGT 170428C00052500 C 04/28/17 52.5 1.78 1.90
TGT 170428C00053000 C 04/28/17 53.0 1.42 1.57
TGT 170428C00053500 C 04/28/17 53.5 1.19 1.28
TGT 170428C00054000 C 04/28/17 54.0 0.94 1.00
TGT 170428C00054500 C 04/28/17 54.5 0.73 0.80
TGT 170428C00055000 C 04/28/17 55.0 0.56 0.62
TGT 170428C00055500 C 04/28/17 55.5 0.42 0.48
TGT 170428C00056000 C 04/28/17 56.0 0.30 0.35
TGT 170428C00056500 C 04/28/17 56.5 0.19 0.26
TGT 170428C00057000 C 04/28/17 57.0 0.13 0.19
TGT 170428C00057500 C 04/28/17 57.5 0.10 0.15
TGT 170428C00058000 C 04/28/17 58.0 0.06 0.14
TGT 170428C00058500 C 04/28/17 58.5 0.04 0.08
TGT 170428C00059000 C 04/28/17 59.0 0.00 0.09
TGT 170428C00059500 C 04/28/17 59.5 0.00 0.06
TGT 170428C00060000 C 04/28/17 60.0 0.00 0.07
TGT 170428C00060500 C 04/28/17 60.5 0.00 0.07
TGT 170428C00061000 C 04/28/17 61.0 0.00 0.06
TGT 170428C00061500 C 04/28/17 61.5 0.00 0.07
TGT 170428C00062000 C 04/28/17 62.0 0.00 0.06
TGT 170428C00062500 C 04/28/17 62.5 0.00 0.02
TGT 170428C00063000 C 04/28/17 63.0 0.00 0.04
TGT 170428C00063500 C 04/28/17 63.5 0.00 0.04
TGT 170428C00064000 C 04/28/17 64.0 0.00 0.04
TGT 170428C00064500 C 04/28/17 64.5 0.00 0.04
TGT 170428C00065000 C 04/28/17 65.0 0.00 0.05
TGT 170428C00065500 C 04/28/17 65.5 0.00 0.03
TGT 170428C00066000 C 04/28/17 66.0 0.00 0.03
TGT 170428C00066500 C 04/28/17 66.5 0.00 0.02
TGT 170428C00067000 C 04/28/17 67.0 0.00 0.02
TGT 170428C00067500 C 04/28/17 67.5 0.00 0.03
TGT 170428C00068000 C 04/28/17 68.0 0.00 0.03
TGT 170428C00068500 C 04/28/17 68.5 0.00 0.02
TGT 170428C00069000 C 04/28/17 69.0 0.00 0.02
TGT 170428C00069500 C 04/28/17 69.5 0.00 0.03
TGT 170428C00070000 C 04/28/17 70.0 0.00 0.02
TGT 170428C00070500 C 04/28/17 70.5 0.00 0.02
TGT 170428C00071000 C 04/28/17 71.0 0.00 0.03
TGT 170428C00072000 C 04/28/17 72.0 0.00 0.03
TGT 170428C00075000 C 04/28/17 75.0 0.00 0.03
TGT 170428P00045000 P 04/28/17 45.0 0.00 0.08
TGT 170428P00046000 P 04/28/17 46.0 0.00 0.09
TGT 170428P00047000 P 04/28/17 47.0 0.02 0.13
TGT 170428P00048000 P 04/28/17 48.0 0.06 0.15
TGT 170428P00049000 P 04/28/17 49.0 0.09 0.13
TGT 170428P00050000 P 04/28/17 50.0 0.15 0.28
TGT 170428P00050500 P 04/28/17 50.5 0.20 0.30
TGT 170428P00051000 P 04/28/17 51.0 0.27 0.33
TGT 170428P00051500 P 04/28/17 51.5 0.36 0.43
TGT 170428P00052000 P 04/28/17 52.0 0.47 0.54
TGT 170428P00052500 P 04/28/17 52.5 0.62 0.69
TGT 170428P00053000 P 04/28/17 53.0 0.79 0.86
TGT 170428P00053500 P 04/28/17 53.5 1.01 1.09
TGT 170428P00054000 P 04/28/17 54.0 1.26 1.35
TGT 170428P00054500 P 04/28/17 54.5 1.54 1.66
TGT 170428P00055000 P 04/28/17 55.0 1.83 2.14
TGT 170428P00055500 P 04/28/17 55.5 2.20 2.49
TGT 170428P00056000 P 04/28/17 56.0 2.56 2.89
TGT 170428P00056500 P 04/28/17 56.5 2.98 3.70
TGT 170428P00057000 P 04/28/17 57.0 3.35 4.15
TGT 170428P00057500 P 04/28/17 57.5 3.85 4.25
TGT 170428P00058000 P 04/28/17 58.0 4.25 5.05
TGT 170428P00058500 P 04/28/17 58.5 4.35 5.50
TGT 170428P00059000 P 04/28/17 59.0 5.20 6.05
TGT 170428P00059500 P 04/28/17 59.5 5.70 6.55
TGT 170428P00060000 P 04/28/17 60.0 6.10 6.95
TGT 170428P00060500 P 04/28/17 60.5 5.25 7.85
TGT 170428P00061000 P 04/28/17 61.0 5.75 8.05
TGT 170428P00061500 P 04/28/17 61.5 6.25 9.60
TGT 170428P00062000 P 04/28/17 62.0 6.80 10.10
TGT 170428P00062500 P 04/28/17 62.5 7.25 10.60
TGT 170428P00063000 P 04/28/17 63.0 7.80 11.10
TGT 170428P00063500 P 04/28/17 63.5 8.25 11.60
TGT 170428P00064000 P 04/28/17 64.0 8.75 12.10
TGT 170428P00064500 P 04/28/17 64.5 9.25 12.60
TGT 170428P00065000 P 04/28/17 65.0 9.85 13.10
TGT 170428P00065500 P 04/28/17 65.5 10.25 13.60
TGT 170428P00066000 P 04/28/17 66.0 10.75 14.10
TGT 170428P00066500 P 04/28/17 66.5 11.25 14.60
TGT 170428P00067000 P 04/28/17 67.0 11.75 15.10
TGT 170428P00067500 P 04/28/17 67.5 12.25 15.60
TGT 170428P00068000 P 04/28/17 68.0 12.75 16.10
TGT 170428P00068500 P 04/28/17 68.5 13.25 16.60
TGT 170428P00069000 P 04/28/17 69.0 13.75 17.10
TGT 170428P00069500 P 04/28/17 69.5 14.20 17.65
TGT 170428P00070000 P 04/28/17 70.0 15.00 18.45
TGT 170428P00070500 P 04/28/17 70.5 15.15 18.90
TGT 170428P00071000 P 04/28/17 71.0 15.75 19.45
TGT 170428P00072000 P 04/28/17 72.0 16.75 20.15
TGT 170428P00075000 P 04/28/17 75.0 21.20 22.05
TGT 170505C00046000 C 05/05/17 46.0 7.15 7.85
TGT 170505C00046500 C 05/05/17 46.5 6.55 7.45
TGT 170505C00047000 C 05/05/17 47.0 6.10 7.00
TGT 170505C00047500 C 05/05/17 47.5 5.65 6.50
TGT 170505C00048000 C 05/05/17 48.0 5.15 6.00
TGT 170505C00048500 C 05/05/17 48.5 4.75 5.50
TGT 170505C00049000 C 05/05/17 49.0 4.35 5.85
TGT 170505C00049500 C 05/05/17 49.5 3.80 4.55
TGT 170505C00050000 C 05/05/17 50.0 3.40 4.15
TGT 170505C00050500 C 05/05/17 50.5 3.30 3.70
TGT 170505C00051000 C 05/05/17 51.0 2.89 3.20
TGT 170505C00051500 C 05/05/17 51.5 2.48 2.81
TGT 170505C00052000 C 05/05/17 52.0 2.15 2.44
TGT 170505C00052500 C 05/05/17 52.5 1.85 2.03
TGT 170505C00053000 C 05/05/17 53.0 1.49 1.75
TGT 170505C00053500 C 05/05/17 53.5 1.33 1.42
TGT 170505C00054000 C 05/05/17 54.0 1.04 1.17
TGT 170505C00054500 C 05/05/17 54.5 0.86 0.94
TGT 170505C00055000 C 05/05/17 55.0 0.65 0.76
TGT 170505C00055500 C 05/05/17 55.5 0.50 0.60
TGT 170505C00056000 C 05/05/17 56.0 0.40 0.47
TGT 170505C00056500 C 05/05/17 56.5 0.26 0.36
TGT 170505C00057000 C 05/05/17 57.0 0.17 0.30
TGT 170505C00057500 C 05/05/17 57.5 0.15 0.21
TGT 170505C00058000 C 05/05/17 58.0 0.12 0.18
TGT 170505C00058500 C 05/05/17 58.5 0.04 0.18
TGT 170505C00059000 C 05/05/17 59.0 0.05 0.11
TGT 170505C00059500 C 05/05/17 59.5 0.03 0.09
TGT 170505C00060000 C 05/05/17 60.0 0.00 0.08
TGT 170505C00060500 C 05/05/17 60.5 0.00 0.09
TGT 170505C00061000 C 05/05/17 61.0 0.00 0.07
TGT 170505C00061500 C 05/05/17 61.5 0.00 0.07
TGT 170505C00062000 C 05/05/17 62.0 0.00 0.04
TGT 170505C00062500 C 05/05/17 62.5 0.00 0.07
TGT 170505C00063000 C 05/05/17 63.0 0.00 0.06
TGT 170505C00063500 C 05/05/17 63.5 0.00 0.05
TGT 170505C00064000 C 05/05/17 64.0 0.00 0.05
TGT 170505C00064500 C 05/05/17 64.5 0.00 0.04
TGT 170505C00065000 C 05/05/17 65.0 0.00 0.03
TGT 170505C00065500 C 05/05/17 65.5 0.00 0.04
TGT 170505C00066000 C 05/05/17 66.0 0.00 0.05
TGT 170505C00066500 C 05/05/17 66.5 0.00 0.03
TGT 170505C00067000 C 05/05/17 67.0 0.00 0.04
TGT 170505C00067500 C 05/05/17 67.5 0.00 0.03
TGT 170505C00068000 C 05/05/17 68.0 0.00 0.03
TGT 170505C00068500 C 05/05/17 68.5 0.00 0.02
TGT 170505C00069000 C 05/05/17 69.0 0.00 0.03
TGT 170505C00069500 C 05/05/17 69.5 0.00 0.03
TGT 170505C00070000 C 05/05/17 70.0 0.00 0.03
TGT 170505C00070500 C 05/05/17 70.5 0.00 0.03
TGT 170505C00071000 C 05/05/17 71.0 0.00 0.02
TGT 170505C00072000 C 05/05/17 72.0 0.00 0.03
TGT 170505C00072500 C 05/05/17 72.5 0.00 0.02
TGT 170505P00046000 P 05/05/17 46.0 0.02 0.12
TGT 170505P00046500 P 05/05/17 46.5 0.00 0.15
TGT 170505P00047000 P 05/05/17 47.0 0.05 0.08
TGT 170505P00047500 P 05/05/17 47.5 0.05 0.14
TGT 170505P00048000 P 05/05/17 48.0 0.08 0.17
TGT 170505P00048500 P 05/05/17 48.5 0.10 0.20
TGT 170505P00049000 P 05/05/17 49.0 0.13 0.25
TGT 170505P00049500 P 05/05/17 49.5 0.15 0.32
TGT 170505P00050000 P 05/05/17 50.0 0.22 0.37
TGT 170505P00050500 P 05/05/17 50.5 0.29 0.35
TGT 170505P00051000 P 05/05/17 51.0 0.37 0.43
TGT 170505P00051500 P 05/05/17 51.5 0.47 0.53
TGT 170505P00052000 P 05/05/17 52.0 0.60 0.67
TGT 170505P00052500 P 05/05/17 52.5 0.75 0.82
TGT 170505P00053000 P 05/05/17 53.0 0.92 1.00
TGT 170505P00053500 P 05/05/17 53.5 1.15 1.22
TGT 170505P00054000 P 05/05/17 54.0 1.40 1.49
TGT 170505P00054500 P 05/05/17 54.5 1.65 1.80
TGT 170505P00055000 P 05/05/17 55.0 1.96 2.10
TGT 170505P00055500 P 05/05/17 55.5 2.30 2.63
TGT 170505P00056000 P 05/05/17 56.0 2.65 3.00
TGT 170505P00056500 P 05/05/17 56.5 3.05 3.35
TGT 170505P00057000 P 05/05/17 57.0 3.00 4.15
TGT 170505P00057500 P 05/05/17 57.5 3.40 4.65
TGT 170505P00058000 P 05/05/17 58.0 4.20 5.05
TGT 170505P00058500 P 05/05/17 58.5 3.60 6.65
TGT 170505P00059000 P 05/05/17 59.0 5.20 6.10
TGT 170505P00059500 P 05/05/17 59.5 5.60 6.60
TGT 170505P00060000 P 05/05/17 60.0 6.15 7.05
TGT 170505P00060500 P 05/05/17 60.5 6.65 7.60
TGT 170505P00061000 P 05/05/17 61.0 5.75 9.10
TGT 170505P00061500 P 05/05/17 61.5 6.30 9.55
TGT 170505P00062000 P 05/05/17 62.0 6.80 9.85
TGT 170505P00062500 P 05/05/17 62.5 7.25 10.60
TGT 170505P00063000 P 05/05/17 63.0 7.75 11.10
TGT 170505P00063500 P 05/05/17 63.5 8.25 11.60
TGT 170505P00064000 P 05/05/17 64.0 8.75 12.10
TGT 170505P00064500 P 05/05/17 64.5 9.25 12.60
TGT 170505P00065000 P 05/05/17 65.0 9.80 13.10
TGT 170505P00065500 P 05/05/17 65.5 10.25 13.60
TGT 170505P00066000 P 05/05/17 66.0 10.75 14.10
TGT 170505P00066500 P 05/05/17 66.5 11.25 14.60
TGT 170505P00067000 P 05/05/17 67.0 11.75 15.10
TGT 170505P00067500 P 05/05/17 67.5 12.25 15.60
TGT 170505P00068000 P 05/05/17 68.0 12.75 16.10
TGT 170505P00068500 P 05/05/17 68.5 13.25 16.60
TGT 170505P00069000 P 05/05/17 69.0 13.75 17.10
TGT 170505P00069500 P 05/05/17 69.5 14.25 17.60
TGT 170505P00070000 P 05/05/17 70.0 14.85 18.10
TGT 170505P00070500 P 05/05/17 70.5 15.25 18.60
TGT 170505P00071000 P 05/05/17 71.0 15.75 19.10
TGT 170505P00072000 P 05/05/17 72.0 16.75 20.45
TGT 170505P00072500 P 05/05/17 72.5 18.70 19.55
TGT 170519C00040000 C 05/19/17 40.0 13.20 13.80
TGT 170519C00045000 C 05/19/17 45.0 8.40 8.85
TGT 170519C00050000 C 05/19/17 50.0 4.15 4.35
TGT 170519C00052500 C 05/19/17 52.5 2.42 2.53
TGT 170519C00055000 C 05/19/17 55.0 1.19 1.24
TGT 170519C00057500 C 05/19/17 57.5 0.50 0.54
TGT 170519C00060000 C 05/19/17 60.0 0.18 0.21
TGT 170519C00062500 C 05/19/17 62.5 0.06 0.08
TGT 170519C00065000 C 05/19/17 65.0 0.02 0.04
TGT 170519C00067500 C 05/19/17 67.5 0.00 0.06
TGT 170519C00070000 C 05/19/17 70.0 0.00 0.01
TGT 170519C00072500 C 05/19/17 72.5 0.00 0.05
TGT 170519C00075000 C 05/19/17 75.0 0.00 0.03
TGT 170519C00080000 C 05/19/17 80.0 0.00 0.02
TGT 170519C00085000 C 05/19/17 85.0 0.00 0.03
TGT 170519C00090000 C 05/19/17 90.0 0.00 0.02
TGT 170519P00040000 P 05/19/17 40.0 0.02 0.04
TGT 170519P00045000 P 05/19/17 45.0 0.14 0.18
TGT 170519P00050000 P 05/19/17 50.0 0.79 0.82
TGT 170519P00052500 P 05/19/17 52.5 1.62 1.65
TGT 170519P00055000 P 05/19/17 55.0 2.96 3.05
TGT 170519P00057500 P 05/19/17 57.5 4.75 5.00
TGT 170519P00060000 P 05/19/17 60.0 6.95 7.45
TGT 170519P00062500 P 05/19/17 62.5 9.35 9.85
TGT 170519P00065000 P 05/19/17 65.0 11.75 12.45
TGT 170519P00067500 P 05/19/17 67.5 14.25 14.85
TGT 170519P00070000 P 05/19/17 70.0 16.65 17.50
TGT 170519P00072500 P 05/19/17 72.5 19.25 19.95
TGT 170519P00075000 P 05/19/17 75.0 21.55 22.45
TGT 170519P00080000 P 05/19/17 80.0 25.35 28.60
TGT 170519P00085000 P 05/19/17 85.0 30.35 33.55
TGT 170519P00090000 P 05/19/17 90.0 36.75 37.50
TGT 170721C00040000 C 07/21/17 40.0 13.25 13.85
TGT 170721C00045000 C 07/21/17 45.0 8.55 9.05
TGT 170721C00050000 C 07/21/17 50.0 4.55 4.80
TGT 170721C00052500 C 07/21/17 52.5 3.00 3.20
TGT 170721C00055000 C 07/21/17 55.0 1.87 1.96
TGT 170721C00057500 C 07/21/17 57.5 1.06 1.12
TGT 170721C00060000 C 07/21/17 60.0 0.55 0.61
TGT 170721C00062500 C 07/21/17 62.5 0.27 0.31
TGT 170721C00065000 C 07/21/17 65.0 0.12 0.16
TGT 170721C00067500 C 07/21/17 67.5 0.05 0.08
TGT 170721C00070000 C 07/21/17 70.0 0.02 0.05
TGT 170721C00072500 C 07/21/17 72.5 0.00 0.07
TGT 170721C00075000 C 07/21/17 75.0 0.01 0.07
TGT 170721C00077500 C 07/21/17 77.5 0.00 0.04
TGT 170721C00080000 C 07/21/17 80.0 0.00 0.03
TGT 170721C00082500 C 07/21/17 82.5 0.00 0.04
TGT 170721C00085000 C 07/21/17 85.0 0.00 0.05
TGT 170721C00087500 C 07/21/17 87.5 0.00 0.02
TGT 170721C00090000 C 07/21/17 90.0 0.00 0.01
TGT 170721C00095000 C 07/21/17 95.0 0.00 0.01
TGT 170721C00100000 C 07/21/17 100.0 0.00 0.03
TGT 170721C00105000 C 07/21/17 105.0 0.00 0.03
TGT 170721C00110000 C 07/21/17 110.0 0.00 0.02
TGT 170721P00040000 P 07/21/17 40.0 0.12 0.16
TGT 170721P00045000 P 07/21/17 45.0 0.45 0.50
TGT 170721P00050000 P 07/21/17 50.0 1.38 1.45
TGT 170721P00052500 P 07/21/17 52.5 2.31 2.38
TGT 170721P00055000 P 07/21/17 55.0 3.60 3.75
TGT 170721P00057500 P 07/21/17 57.5 5.25 5.55
TGT 170721P00060000 P 07/21/17 60.0 7.25 7.60
TGT 170721P00062500 P 07/21/17 62.5 9.50 10.05
TGT 170721P00065000 P 07/21/17 65.0 11.85 12.20
TGT 170721P00067500 P 07/21/17 67.5 14.30 14.70
TGT 170721P00070000 P 07/21/17 70.0 16.75 17.35
TGT 170721P00072500 P 07/21/17 72.5 19.25 19.95
TGT 170721P00075000 P 07/21/17 75.0 21.35 22.45
TGT 170721P00077500 P 07/21/17 77.5 24.20 25.00
TGT 170721P00080000 P 07/21/17 80.0 26.50 27.45
TGT 170721P00082500 P 07/21/17 82.5 29.20 30.00
TGT 170721P00085000 P 07/21/17 85.0 31.45 32.50
TGT 170721P00087500 P 07/21/17 87.5 33.95 35.00
TGT 170721P00090000 P 07/21/17 90.0 36.65 37.40
TGT 170721P00095000 P 07/21/17 95.0 40.15 43.55
TGT 170721P00100000 P 07/21/17 100.0 45.15 48.55
TGT 170721P00105000 P 07/21/17 105.0 50.15 53.55
TGT 170721P00110000 P 07/21/17 110.0 55.05 58.55
TGT 171020C00040000 C 10/20/17 40.0 13.50 13.95
TGT 171020C00045000 C 10/20/17 45.0 8.90 9.30
TGT 171020C00050000 C 10/20/17 50.0 5.25 5.60
TGT 171020C00052500 C 10/20/17 52.5 3.75 3.95
TGT 171020C00055000 C 10/20/17 55.0 2.63 2.73
TGT 171020C00057500 C 10/20/17 57.5 1.68 1.83
TGT 171020C00060000 C 10/20/17 60.0 1.10 1.19
TGT 171020C00062500 C 10/20/17 62.5 0.67 0.74
TGT 171020C00065000 C 10/20/17 65.0 0.37 0.45
TGT 171020C00067500 C 10/20/17 67.5 0.22 0.38
TGT 171020C00070000 C 10/20/17 70.0 0.12 0.25
TGT 171020C00072500 C 10/20/17 72.5 0.07 0.18
TGT 171020C00075000 C 10/20/17 75.0 0.03 0.14
TGT 171020C00080000 C 10/20/17 80.0 0.00 0.09
TGT 171020C00085000 C 10/20/17 85.0 0.00 0.06
TGT 171020C00090000 C 10/20/17 90.0 0.00 0.06
TGT 171020C00095000 C 10/20/17 95.0 0.00 0.06
TGT 171020P00040000 P 10/20/17 40.0 0.45 0.63
TGT 171020P00045000 P 10/20/17 45.0 1.08 1.15
TGT 171020P00050000 P 10/20/17 50.0 2.39 2.48
TGT 171020P00052500 P 10/20/17 52.5 3.40 3.55
TGT 171020P00055000 P 10/20/17 55.0 4.75 4.95
TGT 171020P00057500 P 10/20/17 57.5 6.35 6.75
TGT 171020P00060000 P 10/20/17 60.0 8.20 8.60
TGT 171020P00062500 P 10/20/17 62.5 10.25 10.70
TGT 171020P00065000 P 10/20/17 65.0 12.50 12.85
TGT 171020P00067500 P 10/20/17 67.5 14.75 15.35
TGT 171020P00070000 P 10/20/17 70.0 17.10 17.95
TGT 171020P00072500 P 10/20/17 72.5 19.50 20.40
TGT 171020P00075000 P 10/20/17 75.0 21.95 22.85
TGT 171020P00080000 P 10/20/17 80.0 25.65 28.90
TGT 171020P00085000 P 10/20/17 85.0 30.45 33.90
TGT 171020P00090000 P 10/20/17 90.0 35.40 38.85
TGT 171020P00095000 P 10/20/17 95.0 40.40 43.80
TGT 180119C00035000 C 01/19/18 35.0 18.25 18.85
TGT 180119C00040000 C 01/19/18 40.0 13.35 14.10
TGT 180119C00045000 C 01/19/18 45.0 9.45 9.65
TGT 180119C00050000 C 01/19/18 50.0 5.90 6.05
TGT 180119C00052500 C 01/19/18 52.5 4.45 4.65
TGT 180119C00055000 C 01/19/18 55.0 3.30 3.45
TGT 180119C00057500 C 01/19/18 57.5 2.41 2.50
TGT 180119C00060000 C 01/19/18 60.0 1.65 1.77
TGT 180119C00062500 C 01/19/18 62.5 1.15 1.22
TGT 180119C00065000 C 01/19/18 65.0 0.75 0.83
TGT 180119C00067500 C 01/19/18 67.5 0.49 0.61
TGT 180119C00070000 C 01/19/18 70.0 0.32 0.39
TGT 180119C00072500 C 01/19/18 72.5 0.20 0.29
TGT 180119C00075000 C 01/19/18 75.0 0.13 0.22
TGT 180119C00077500 C 01/19/18 77.5 0.08 0.27
TGT 180119C00080000 C 01/19/18 80.0 0.05 0.25
TGT 180119C00082500 C 01/19/18 82.5 0.03 0.23
TGT 180119C00085000 C 01/19/18 85.0 0.02 0.13
TGT 180119C00087500 C 01/19/18 87.5 0.01 0.21
TGT 180119C00090000 C 01/19/18 90.0 0.00 0.19
TGT 180119C00092500 C 01/19/18 92.5 0.00 0.18
TGT 180119C00095000 C 01/19/18 95.0 0.00 0.05
TGT 180119C00100000 C 01/19/18 100.0 0.00 0.04
TGT 180119C00105000 C 01/19/18 105.0 0.00 0.03
TGT 180119C00110000 C 01/19/18 110.0 0.00 0.03
TGT 180119C00115000 C 01/19/18 115.0 0.00 0.03
TGT 180119C00120000 C 01/19/18 120.0 0.00 0.02
TGT 180119P00035000 P 01/19/18 35.0 0.42 0.50
TGT 180119P00040000 P 01/19/18 40.0 0.86 0.98
TGT 180119P00045000 P 01/19/18 45.0 1.80 1.87
TGT 180119P00050000 P 01/19/18 50.0 3.30 3.45
TGT 180119P00052500 P 01/19/18 52.5 4.40 4.65
TGT 180119P00055000 P 01/19/18 55.0 5.75 5.95
TGT 180119P00057500 P 01/19/18 57.5 7.35 7.55
TGT 180119P00060000 P 01/19/18 60.0 9.15 9.35
TGT 180119P00062500 P 01/19/18 62.5 11.05 11.40
TGT 180119P00065000 P 01/19/18 65.0 13.15 13.55
TGT 180119P00067500 P 01/19/18 67.5 15.35 15.85
TGT 180119P00070000 P 01/19/18 70.0 17.45 18.15
TGT 180119P00072500 P 01/19/18 72.5 19.80 20.75
TGT 180119P00075000 P 01/19/18 75.0 22.25 23.25
TGT 180119P00077500 P 01/19/18 77.5 24.70 25.70
TGT 180119P00080000 P 01/19/18 80.0 26.90 28.35
TGT 180119P00082500 P 01/19/18 82.5 29.60 30.85
TGT 180119P00085000 P 01/19/18 85.0 32.05 33.05
TGT 180119P00087500 P 01/19/18 87.5 32.80 36.85
TGT 180119P00090000 P 01/19/18 90.0 35.30 39.35
TGT 180119P00092500 P 01/19/18 92.5 37.75 42.00
TGT 180119P00095000 P 01/19/18 95.0 40.10 44.90
TGT 180119P00100000 P 01/19/18 100.0 45.05 49.70
TGT 180119P00105000 P 01/19/18 105.0 50.05 54.70
TGT 180119P00110000 P 01/19/18 110.0 55.05 59.70
TGT 180119P00115000 P 01/19/18 115.0 59.95 64.50
TGT 180119P00120000 P 01/19/18 120.0 64.90 69.50
TGT 190118C00030000 C 01/18/19 30.0 23.15 23.90
TGT 190118C00035000 C 01/18/19 35.0 18.20 18.95
TGT 190118C00040000 C 01/18/19 40.0 13.85 14.55
TGT 190118C00045000 C 01/18/19 45.0 10.00 10.85
TGT 190118C00050000 C 01/18/19 50.0 7.35 7.80
TGT 190118C00052500 C 01/18/19 52.5 6.20 6.50
TGT 190118C00055000 C 01/18/19 55.0 5.20 5.50
TGT 190118C00057500 C 01/18/19 57.5 4.25 4.45
TGT 190118C00060000 C 01/18/19 60.0 3.40 3.60
TGT 190118C00062500 C 01/18/19 62.5 2.70 2.94
TGT 190118C00065000 C 01/18/19 65.0 2.17 2.37
TGT 190118C00067500 C 01/18/19 67.5 1.59 1.90
TGT 190118C00070000 C 01/18/19 70.0 1.40 1.52
TGT 190118C00072500 C 01/18/19 72.5 1.00 1.24
TGT 190118C00075000 C 01/18/19 75.0 0.80 0.98
TGT 190118C00077500 C 01/18/19 77.5 0.60 0.80
TGT 190118C00080000 C 01/18/19 80.0 0.50 0.87
TGT 190118C00082500 C 01/18/19 82.5 0.40 0.77
TGT 190118C00085000 C 01/18/19 85.0 0.30 0.68
TGT 190118C00087500 C 01/18/19 87.5 0.16 0.61
TGT 190118C00090000 C 01/18/19 90.0 0.12 0.48
TGT 190118C00095000 C 01/18/19 95.0 0.15 0.50
TGT 190118C00100000 C 01/18/19 100.0 0.11 0.28
TGT 190118C00105000 C 01/18/19 105.0 0.01 0.43
TGT 190118C00110000 C 01/18/19 110.0 0.01 0.30
TGT 190118C00115000 C 01/18/19 115.0 0.01 0.19
TGT 190118P00030000 P 01/18/19 30.0 0.90 1.14
TGT 190118P00035000 P 01/18/19 35.0 1.45 1.60
TGT 190118P00040000 P 01/18/19 40.0 2.45 2.64
TGT 190118P00045000 P 01/18/19 45.0 4.05 4.20
TGT 190118P00050000 P 01/18/19 50.0 6.05 6.25
TGT 190118P00052500 P 01/18/19 52.5 7.25 7.75
TGT 190118P00055000 P 01/18/19 55.0 8.55 9.15
TGT 190118P00057500 P 01/18/19 57.5 10.15 10.70
TGT 190118P00060000 P 01/18/19 60.0 11.85 12.45
TGT 190118P00062500 P 01/18/19 62.5 13.40 14.20
TGT 190118P00065000 P 01/18/19 65.0 15.50 16.20
TGT 190118P00067500 P 01/18/19 67.5 17.40 18.25
TGT 190118P00070000 P 01/18/19 70.0 19.30 20.35
TGT 190118P00072500 P 01/18/19 72.5 21.45 22.50
TGT 190118P00075000 P 01/18/19 75.0 23.65 25.05
TGT 190118P00077500 P 01/18/19 77.5 25.80 27.30
TGT 190118P00080000 P 01/18/19 80.0 27.90 29.40
TGT 190118P00082500 P 01/18/19 82.5 29.85 32.30
TGT 190118P00085000 P 01/18/19 85.0 32.35 35.60
TGT 190118P00087500 P 01/18/19 87.5 35.00 36.75
TGT 190118P00090000 P 01/18/19 90.0 37.40 39.05
TGT 190118P00095000 P 01/18/19 95.0 40.55 45.25
TGT 190118P00100000 P 01/18/19 100.0 45.50 50.00
TGT 190118P00105000 P 01/18/19 105.0 50.15 54.90
TGT 190118P00110000 P 01/18/19 110.0 55.10 59.70
TGT 190118P00115000 P 01/18/19 115.0 60.00 64.50

OPRA data is delayed 15 minutes.