Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Target Corp (TGT)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TGT 150710C00067500 C 07/10/15 67.5 13.90 15.05
TGT 150710C00069000 C 07/10/15 69.0 13.10 13.55
TGT 150710C00070000 C 07/10/15 70.0 11.95 12.55
TGT 150710C00070500 C 07/10/15 70.5 11.60 12.15
TGT 150710C00071000 C 07/10/15 71.0 11.10 11.55
TGT 150710C00071500 C 07/10/15 71.5 10.60 11.05
TGT 150710C00072000 C 07/10/15 72.0 10.10 10.55
TGT 150710C00072500 C 07/10/15 72.5 9.60 10.30
TGT 150710C00073000 C 07/10/15 73.0 9.10 9.80
TGT 150710C00073500 C 07/10/15 73.5 8.60 9.30
TGT 150710C00074000 C 07/10/15 74.0 8.10 8.80
TGT 150710C00074500 C 07/10/15 74.5 7.60 8.30
TGT 150710C00075000 C 07/10/15 75.0 7.10 7.80
TGT 150710C00075500 C 07/10/15 75.5 6.60 7.30
TGT 150710C00076000 C 07/10/15 76.0 6.10 6.80
TGT 150710C00076500 C 07/10/15 76.5 5.65 6.25
TGT 150710C00077000 C 07/10/15 77.0 5.15 5.75
TGT 150710C00077500 C 07/10/15 77.5 4.65 5.25
TGT 150710C00078000 C 07/10/15 78.0 4.20 4.75
TGT 150710C00078500 C 07/10/15 78.5 3.70 4.25
TGT 150710C00079000 C 07/10/15 79.0 3.25 3.75
TGT 150710C00079500 C 07/10/15 79.5 2.79 3.25
TGT 150710C00080000 C 07/10/15 80.0 2.47 2.68
TGT 150710C00080500 C 07/10/15 80.5 2.05 2.11
TGT 150710C00081000 C 07/10/15 81.0 1.64 1.81
TGT 150710C00081500 C 07/10/15 81.5 1.30 1.47
TGT 150710C00082000 C 07/10/15 82.0 1.00 1.04
TGT 150710C00082500 C 07/10/15 82.5 0.74 0.78
TGT 150710C00083000 C 07/10/15 83.0 0.52 0.60
TGT 150710C00083500 C 07/10/15 83.5 0.36 0.41
TGT 150710C00084000 C 07/10/15 84.0 0.24 0.28
TGT 150710C00084500 C 07/10/15 84.5 0.16 0.19
TGT 150710C00085000 C 07/10/15 85.0 0.10 0.14
TGT 150710C00085500 C 07/10/15 85.5 0.07 0.23
TGT 150710C00086000 C 07/10/15 86.0 0.04 0.16
TGT 150710C00086500 C 07/10/15 86.5 0.03 0.13
TGT 150710C00087000 C 07/10/15 87.0 0.02 0.14
TGT 150710C00087500 C 07/10/15 87.5 0.01 0.13
TGT 150710C00088000 C 07/10/15 88.0 0.00 0.13
TGT 150710C00088500 C 07/10/15 88.5 0.00 0.13
TGT 150710C00089000 C 07/10/15 89.0 0.00 0.14
TGT 150710C00089500 C 07/10/15 89.5 0.00 0.13
TGT 150710C00090000 C 07/10/15 90.0 0.00 0.13
TGT 150710C00091000 C 07/10/15 91.0 0.00 0.13
TGT 150710C00092000 C 07/10/15 92.0 0.00 0.13
TGT 150710C00093000 C 07/10/15 93.0 0.00 0.12
TGT 150710C00094000 C 07/10/15 94.0 0.00 0.12
TGT 150710C00095000 C 07/10/15 95.0 0.00 0.13
TGT 150710C00096000 C 07/10/15 96.0 0.00 0.12
TGT 150710C00100000 C 07/10/15 100.0 0.00 0.14
TGT 150710C00105000 C 07/10/15 105.0 0.00 0.14
TGT 150710C00110000 C 07/10/15 110.0 0.00 0.14
TGT 150710P00067500 P 07/10/15 67.5 0.00 0.04
TGT 150710P00069000 P 07/10/15 69.0 0.00 0.05
TGT 150710P00070000 P 07/10/15 70.0 0.00 0.26
TGT 150710P00070500 P 07/10/15 70.5 0.00 0.13
TGT 150710P00071000 P 07/10/15 71.0 0.00 0.27
TGT 150710P00071500 P 07/10/15 71.5 0.00 0.11
TGT 150710P00072000 P 07/10/15 72.0 0.00 0.07
TGT 150710P00072500 P 07/10/15 72.5 0.00 0.13
TGT 150710P00073000 P 07/10/15 73.0 0.00 0.13
TGT 150710P00073500 P 07/10/15 73.5 0.00 0.13
TGT 150710P00074000 P 07/10/15 74.0 0.00 0.13
TGT 150710P00074500 P 07/10/15 74.5 0.01 0.09
TGT 150710P00075000 P 07/10/15 75.0 0.00 0.13
TGT 150710P00075500 P 07/10/15 75.5 0.01 0.15
TGT 150710P00076000 P 07/10/15 76.0 0.01 0.15
TGT 150710P00076500 P 07/10/15 76.5 0.01 0.17
TGT 150710P00077000 P 07/10/15 77.0 0.01 0.15
TGT 150710P00077500 P 07/10/15 77.5 0.01 0.18
TGT 150710P00078000 P 07/10/15 78.0 0.02 0.18
TGT 150710P00078500 P 07/10/15 78.5 0.03 0.20
TGT 150710P00079000 P 07/10/15 79.0 0.04 0.21
TGT 150710P00079500 P 07/10/15 79.5 0.14 0.16
TGT 150710P00080000 P 07/10/15 80.0 0.19 0.22
TGT 150710P00080500 P 07/10/15 80.5 0.18 0.30
TGT 150710P00081000 P 07/10/15 81.0 0.38 0.41
TGT 150710P00081500 P 07/10/15 81.5 0.51 0.55
TGT 150710P00082000 P 07/10/15 82.0 0.70 0.75
TGT 150710P00082500 P 07/10/15 82.5 0.94 0.99
TGT 150710P00083000 P 07/10/15 83.0 1.22 1.29
TGT 150710P00083500 P 07/10/15 83.5 1.46 1.63
TGT 150710P00084000 P 07/10/15 84.0 1.67 2.06
TGT 150710P00084500 P 07/10/15 84.5 2.03 2.53
TGT 150710P00085000 P 07/10/15 85.0 2.16 2.99
TGT 150710P00085500 P 07/10/15 85.5 2.23 3.45
TGT 150710P00086000 P 07/10/15 86.0 2.66 3.95
TGT 150710P00086500 P 07/10/15 86.5 3.10 4.45
TGT 150710P00087000 P 07/10/15 87.0 3.60 4.90
TGT 150710P00087500 P 07/10/15 87.5 4.05 5.45
TGT 150710P00088000 P 07/10/15 88.0 4.55 5.90
TGT 150710P00088500 P 07/10/15 88.5 5.05 6.40
TGT 150710P00089000 P 07/10/15 89.0 5.55 6.95
TGT 150710P00089500 P 07/10/15 89.5 6.05 7.45
TGT 150710P00090000 P 07/10/15 90.0 6.50 7.95
TGT 150710P00091000 P 07/10/15 91.0 7.50 8.95
TGT 150710P00092000 P 07/10/15 92.0 8.50 9.95
TGT 150710P00093000 P 07/10/15 93.0 9.50 10.95
TGT 150710P00094000 P 07/10/15 94.0 10.25 11.95
TGT 150710P00095000 P 07/10/15 95.0 11.20 13.05
TGT 150710P00096000 P 07/10/15 96.0 11.95 13.95
TGT 150710P00100000 P 07/10/15 100.0 15.35 18.15
TGT 150710P00105000 P 07/10/15 105.0 20.35 23.15
TGT 150710P00110000 P 07/10/15 110.0 25.35 28.15
TGT 150717C00050000 C 07/17/15 50.0 31.90 32.85
TGT 150717C00055000 C 07/17/15 55.0 27.05 27.85
TGT 150717C00060000 C 07/17/15 60.0 22.00 23.10
TGT 150717C00062500 C 07/17/15 62.5 19.60 20.60
TGT 150717C00065000 C 07/17/15 65.0 17.05 18.10
TGT 150717C00067000 C 07/17/15 67.0 15.10 15.85
TGT 150717C00067500 C 07/17/15 67.5 14.55 15.15
TGT 150717C00068000 C 07/17/15 68.0 14.10 14.80
TGT 150717C00068500 C 07/17/15 68.5 13.60 14.60
TGT 150717C00069000 C 07/17/15 69.0 13.10 13.85
TGT 150717C00069500 C 07/17/15 69.5 12.60 13.30
TGT 150717C00070000 C 07/17/15 70.0 12.10 13.05
TGT 150717C00070500 C 07/17/15 70.5 11.60 12.25
TGT 150717C00071000 C 07/17/15 71.0 11.10 11.80
TGT 150717C00071500 C 07/17/15 71.5 10.60 11.35
TGT 150717C00072000 C 07/17/15 72.0 10.10 10.75
TGT 150717C00072500 C 07/17/15 72.5 9.65 10.15
TGT 150717C00073000 C 07/17/15 73.0 9.15 9.65
TGT 150717C00073500 C 07/17/15 73.5 8.65 9.15
TGT 150717C00074000 C 07/17/15 74.0 8.15 8.65
TGT 150717C00074500 C 07/17/15 74.5 7.65 8.15
TGT 150717C00075000 C 07/17/15 75.0 7.15 7.65
TGT 150717C00075500 C 07/17/15 75.5 6.70 7.15
TGT 150717C00076000 C 07/17/15 76.0 6.20 6.65
TGT 150717C00076500 C 07/17/15 76.5 5.70 6.30
TGT 150717C00077000 C 07/17/15 77.0 5.25 5.85
TGT 150717C00077500 C 07/17/15 77.5 4.80 5.25
TGT 150717C00078000 C 07/17/15 78.0 4.30 4.85
TGT 150717C00078500 C 07/17/15 78.5 3.85 4.35
TGT 150717C00079000 C 07/17/15 79.0 3.40 3.75
TGT 150717C00079500 C 07/17/15 79.5 3.05 3.30
TGT 150717C00080000 C 07/17/15 80.0 2.69 2.88
TGT 150717C00080500 C 07/17/15 80.5 2.29 2.48
TGT 150717C00081000 C 07/17/15 81.0 1.93 2.00
TGT 150717C00081500 C 07/17/15 81.5 1.58 1.68
TGT 150717C00082000 C 07/17/15 82.0 1.31 1.35
TGT 150717C00082500 C 07/17/15 82.5 1.04 1.08
TGT 150717C00083000 C 07/17/15 83.0 0.82 0.85
TGT 150717C00083500 C 07/17/15 83.5 0.62 0.67
TGT 150717C00084000 C 07/17/15 84.0 0.47 0.51
TGT 150717C00084500 C 07/17/15 84.5 0.35 0.37
TGT 150717C00085000 C 07/17/15 85.0 0.25 0.28
TGT 150717C00085500 C 07/17/15 85.5 0.18 0.20
TGT 150717C00086000 C 07/17/15 86.0 0.13 0.15
TGT 150717C00086500 C 07/17/15 86.5 0.08 0.13
TGT 150717C00087000 C 07/17/15 87.0 0.06 0.10
TGT 150717C00087500 C 07/17/15 87.5 0.04 0.08
TGT 150717C00088000 C 07/17/15 88.0 0.03 0.05
TGT 150717C00088500 C 07/17/15 88.5 0.02 0.04
TGT 150717C00089000 C 07/17/15 89.0 0.01 0.04
TGT 150717C00089500 C 07/17/15 89.5 0.01 0.03
TGT 150717C00090000 C 07/17/15 90.0 0.00 0.03
TGT 150717C00090500 C 07/17/15 90.5 0.00 0.03
TGT 150717C00091000 C 07/17/15 91.0 0.00 0.03
TGT 150717C00091500 C 07/17/15 91.5 0.00 0.03
TGT 150717C00092000 C 07/17/15 92.0 0.00 0.02
TGT 150717C00092500 C 07/17/15 92.5 0.00 0.02
TGT 150717C00093000 C 07/17/15 93.0 0.00 0.02
TGT 150717C00095000 C 07/17/15 95.0 0.00 0.02
TGT 150717C00100000 C 07/17/15 100.0 0.00 0.02
TGT 150717C00105000 C 07/17/15 105.0 0.00 0.02
TGT 150717C00110000 C 07/17/15 110.0 0.00 0.02
TGT 150717C00115000 C 07/17/15 115.0 0.00 0.02
TGT 150717C00120000 C 07/17/15 120.0 0.00 0.02
TGT 150717P00050000 P 07/17/15 50.0 0.00 0.02
TGT 150717P00055000 P 07/17/15 55.0 0.00 0.02
TGT 150717P00060000 P 07/17/15 60.0 0.00 0.02
TGT 150717P00062500 P 07/17/15 62.5 0.00 0.02
TGT 150717P00065000 P 07/17/15 65.0 0.00 0.03
TGT 150717P00067000 P 07/17/15 67.0 0.00 0.03
TGT 150717P00067500 P 07/17/15 67.5 0.00 0.03
TGT 150717P00068000 P 07/17/15 68.0 0.00 0.03
TGT 150717P00068500 P 07/17/15 68.5 0.00 0.04
TGT 150717P00069000 P 07/17/15 69.0 0.00 0.04
TGT 150717P00069500 P 07/17/15 69.5 0.01 0.04
TGT 150717P00070000 P 07/17/15 70.0 0.01 0.04
TGT 150717P00070500 P 07/17/15 70.5 0.01 0.05
TGT 150717P00071000 P 07/17/15 71.0 0.01 0.05
TGT 150717P00071500 P 07/17/15 71.5 0.01 0.05
TGT 150717P00072000 P 07/17/15 72.0 0.01 0.05
TGT 150717P00072500 P 07/17/15 72.5 0.03 0.04
TGT 150717P00073000 P 07/17/15 73.0 0.02 0.07
TGT 150717P00073500 P 07/17/15 73.5 0.02 0.08
TGT 150717P00074000 P 07/17/15 74.0 0.02 0.09
TGT 150717P00074500 P 07/17/15 74.5 0.02 0.09
TGT 150717P00075000 P 07/17/15 75.0 0.05 0.09
TGT 150717P00075500 P 07/17/15 75.5 0.04 0.11
TGT 150717P00076000 P 07/17/15 76.0 0.05 0.12
TGT 150717P00076500 P 07/17/15 76.5 0.07 0.13
TGT 150717P00077000 P 07/17/15 77.0 0.09 0.14
TGT 150717P00077500 P 07/17/15 77.5 0.12 0.15
TGT 150717P00078000 P 07/17/15 78.0 0.16 0.18
TGT 150717P00078500 P 07/17/15 78.5 0.20 0.22
TGT 150717P00079000 P 07/17/15 79.0 0.24 0.28
TGT 150717P00079500 P 07/17/15 79.5 0.31 0.35
TGT 150717P00080000 P 07/17/15 80.0 0.41 0.43
TGT 150717P00080500 P 07/17/15 80.5 0.52 0.54
TGT 150717P00081000 P 07/17/15 81.0 0.64 0.68
TGT 150717P00081500 P 07/17/15 81.5 0.80 0.84
TGT 150717P00082000 P 07/17/15 82.0 0.99 1.04
TGT 150717P00082500 P 07/17/15 82.5 1.23 1.28
TGT 150717P00083000 P 07/17/15 83.0 1.50 1.55
TGT 150717P00083500 P 07/17/15 83.5 1.81 1.87
TGT 150717P00084000 P 07/17/15 84.0 2.13 2.21
TGT 150717P00084500 P 07/17/15 84.5 2.46 2.60
TGT 150717P00085000 P 07/17/15 85.0 2.85 3.05
TGT 150717P00085500 P 07/17/15 85.5 3.20 3.50
TGT 150717P00086000 P 07/17/15 86.0 3.40 4.00
TGT 150717P00086500 P 07/17/15 86.5 3.20 4.50
TGT 150717P00087000 P 07/17/15 87.0 3.65 4.95
TGT 150717P00087500 P 07/17/15 87.5 4.10 5.45
TGT 150717P00088000 P 07/17/15 88.0 4.60 5.95
TGT 150717P00088500 P 07/17/15 88.5 5.05 6.40
TGT 150717P00089000 P 07/17/15 89.0 5.55 6.90
TGT 150717P00089500 P 07/17/15 89.5 6.05 7.40
TGT 150717P00090000 P 07/17/15 90.0 6.55 7.90
TGT 150717P00090500 P 07/17/15 90.5 7.05 8.40
TGT 150717P00091000 P 07/17/15 91.0 7.55 8.90
TGT 150717P00091500 P 07/17/15 91.5 8.05 9.40
TGT 150717P00092000 P 07/17/15 92.0 8.50 9.90
TGT 150717P00092500 P 07/17/15 92.5 9.00 10.40
TGT 150717P00093000 P 07/17/15 93.0 9.50 10.90
TGT 150717P00095000 P 07/17/15 95.0 11.20 12.95
TGT 150717P00100000 P 07/17/15 100.0 16.00 17.90
TGT 150717P00105000 P 07/17/15 105.0 20.80 23.15
TGT 150717P00110000 P 07/17/15 110.0 25.80 28.00
TGT 150717P00115000 P 07/17/15 115.0 30.80 33.15
TGT 150717P00120000 P 07/17/15 120.0 36.25 37.90
TGT 150724C00065000 C 07/24/15 65.0 16.95 17.85
TGT 150724C00070000 C 07/24/15 70.0 12.15 13.20
TGT 150724C00071000 C 07/24/15 71.0 11.15 12.00
TGT 150724C00072000 C 07/24/15 72.0 10.15 10.95
TGT 150724C00072500 C 07/24/15 72.5 9.65 10.35
TGT 150724C00073000 C 07/24/15 73.0 9.20 9.85
TGT 150724C00073500 C 07/24/15 73.5 8.65 9.35
TGT 150724C00074000 C 07/24/15 74.0 8.15 8.85
TGT 150724C00074500 C 07/24/15 74.5 7.70 8.35
TGT 150724C00075000 C 07/24/15 75.0 7.20 7.65
TGT 150724C00075500 C 07/24/15 75.5 6.70 7.15
TGT 150724C00076000 C 07/24/15 76.0 6.25 6.85
TGT 150724C00076500 C 07/24/15 76.5 5.80 6.20
TGT 150724C00077000 C 07/24/15 77.0 5.30 5.75
TGT 150724C00077500 C 07/24/15 77.5 4.85 5.25
TGT 150724C00078000 C 07/24/15 78.0 4.40 4.80
TGT 150724C00078500 C 07/24/15 78.5 4.05 4.35
TGT 150724C00079000 C 07/24/15 79.0 3.60 3.85
TGT 150724C00079500 C 07/24/15 79.5 3.25 3.50
TGT 150724C00080000 C 07/24/15 80.0 2.87 3.10
TGT 150724C00080500 C 07/24/15 80.5 2.50 2.85
TGT 150724C00081000 C 07/24/15 81.0 2.15 2.28
TGT 150724C00081500 C 07/24/15 81.5 1.83 1.91
TGT 150724C00082000 C 07/24/15 82.0 1.54 1.63
TGT 150724C00082500 C 07/24/15 82.5 1.29 1.35
TGT 150724C00083000 C 07/24/15 83.0 1.06 1.13
TGT 150724C00083500 C 07/24/15 83.5 0.86 0.93
TGT 150724C00084000 C 07/24/15 84.0 0.70 0.73
TGT 150724C00084500 C 07/24/15 84.5 0.55 0.61
TGT 150724C00085000 C 07/24/15 85.0 0.43 0.48
TGT 150724C00085500 C 07/24/15 85.5 0.34 0.37
TGT 150724C00086000 C 07/24/15 86.0 0.24 0.30
TGT 150724C00086500 C 07/24/15 86.5 0.19 0.24
TGT 150724C00087000 C 07/24/15 87.0 0.14 0.19
TGT 150724C00087500 C 07/24/15 87.5 0.11 0.14
TGT 150724C00088000 C 07/24/15 88.0 0.07 0.12
TGT 150724C00088500 C 07/24/15 88.5 0.03 0.14
TGT 150724C00089000 C 07/24/15 89.0 0.01 0.13
TGT 150724C00089500 C 07/24/15 89.5 0.03 0.13
TGT 150724C00090000 C 07/24/15 90.0 0.02 0.13
TGT 150724C00091000 C 07/24/15 91.0 0.01 0.13
TGT 150724C00092000 C 07/24/15 92.0 0.00 0.13
TGT 150724C00093000 C 07/24/15 93.0 0.00 0.12
TGT 150724C00094000 C 07/24/15 94.0 0.00 0.12
TGT 150724C00095000 C 07/24/15 95.0 0.00 0.12
TGT 150724P00065000 P 07/24/15 65.0 0.00 0.14
TGT 150724P00070000 P 07/24/15 70.0 0.01 0.13
TGT 150724P00071000 P 07/24/15 71.0 0.01 0.13
TGT 150724P00072000 P 07/24/15 72.0 0.02 0.12
TGT 150724P00072500 P 07/24/15 72.5 0.02 0.13
TGT 150724P00073000 P 07/24/15 73.0 0.03 0.13
TGT 150724P00073500 P 07/24/15 73.5 0.03 0.15
TGT 150724P00074000 P 07/24/15 74.0 0.04 0.15
TGT 150724P00074500 P 07/24/15 74.5 0.04 0.17
TGT 150724P00075000 P 07/24/15 75.0 0.05 0.18
TGT 150724P00075500 P 07/24/15 75.5 0.06 0.20
TGT 150724P00076000 P 07/24/15 76.0 0.06 0.24
TGT 150724P00076500 P 07/24/15 76.5 0.08 0.27
TGT 150724P00077000 P 07/24/15 77.0 0.08 0.23
TGT 150724P00077500 P 07/24/15 77.5 0.12 0.26
TGT 150724P00078000 P 07/24/15 78.0 0.14 0.35
TGT 150724P00078500 P 07/24/15 78.5 0.32 0.35
TGT 150724P00079000 P 07/24/15 79.0 0.38 0.42
TGT 150724P00079500 P 07/24/15 79.5 0.46 0.52
TGT 150724P00080000 P 07/24/15 80.0 0.56 0.63
TGT 150724P00080500 P 07/24/15 80.5 0.69 0.76
TGT 150724P00081000 P 07/24/15 81.0 0.83 0.92
TGT 150724P00081500 P 07/24/15 81.5 1.02 1.10
TGT 150724P00082000 P 07/24/15 82.0 1.23 1.31
TGT 150724P00082500 P 07/24/15 82.5 1.45 1.54
TGT 150724P00083000 P 07/24/15 83.0 1.65 1.82
TGT 150724P00083500 P 07/24/15 83.5 2.03 2.12
TGT 150724P00084000 P 07/24/15 84.0 2.32 2.44
TGT 150724P00084500 P 07/24/15 84.5 2.61 2.80
TGT 150724P00085000 P 07/24/15 85.0 3.05 3.20
TGT 150724P00085500 P 07/24/15 85.5 3.45 3.60
TGT 150724P00086000 P 07/24/15 86.0 3.40 4.10
TGT 150724P00086500 P 07/24/15 86.5 3.55 4.55
TGT 150724P00087000 P 07/24/15 87.0 3.80 5.00
TGT 150724P00087500 P 07/24/15 87.5 4.20 5.50
TGT 150724P00088000 P 07/24/15 88.0 4.65 5.95
TGT 150724P00088500 P 07/24/15 88.5 5.10 6.45
TGT 150724P00089000 P 07/24/15 89.0 5.60 6.95
TGT 150724P00089500 P 07/24/15 89.5 6.05 7.45
TGT 150724P00090000 P 07/24/15 90.0 6.55 7.95
TGT 150724P00091000 P 07/24/15 91.0 7.55 8.90
TGT 150724P00092000 P 07/24/15 92.0 8.55 9.90
TGT 150724P00093000 P 07/24/15 93.0 9.50 11.10
TGT 150724P00094000 P 07/24/15 94.0 10.25 11.95
TGT 150724P00095000 P 07/24/15 95.0 11.20 13.10
TGT 150731C00065000 C 07/31/15 65.0 17.10 18.55
TGT 150731C00070000 C 07/31/15 70.0 11.90 13.20
TGT 150731C00071000 C 07/31/15 71.0 11.15 12.15
TGT 150731C00072000 C 07/31/15 72.0 10.15 11.15
TGT 150731C00072500 C 07/31/15 72.5 9.65 10.65
TGT 150731C00073000 C 07/31/15 73.0 9.15 10.20
TGT 150731C00073500 C 07/31/15 73.5 8.70 9.60
TGT 150731C00074000 C 07/31/15 74.0 8.25 8.95
TGT 150731C00074500 C 07/31/15 74.5 7.70 8.50
TGT 150731C00075000 C 07/31/15 75.0 7.25 8.00
TGT 150731C00075500 C 07/31/15 75.5 6.80 7.50
TGT 150731C00076000 C 07/31/15 76.0 6.30 7.00
TGT 150731C00076500 C 07/31/15 76.5 5.85 6.50
TGT 150731C00077000 C 07/31/15 77.0 5.40 6.45
TGT 150731C00077500 C 07/31/15 77.5 4.95 5.70
TGT 150731C00078000 C 07/31/15 78.0 4.55 5.05
TGT 150731C00078500 C 07/31/15 78.5 4.15 4.55
TGT 150731C00079000 C 07/31/15 79.0 3.75 4.10
TGT 150731C00079500 C 07/31/15 79.5 3.35 3.70
TGT 150731C00080000 C 07/31/15 80.0 3.00 3.35
TGT 150731C00080500 C 07/31/15 80.5 2.67 2.99
TGT 150731C00081000 C 07/31/15 81.0 2.35 2.65
TGT 150731C00081500 C 07/31/15 81.5 2.04 2.33
TGT 150731C00082000 C 07/31/15 82.0 1.76 1.83
TGT 150731C00082500 C 07/31/15 82.5 1.50 1.57
TGT 150731C00083000 C 07/31/15 83.0 1.26 1.36
TGT 150731C00083500 C 07/31/15 83.5 1.03 1.15
TGT 150731C00084000 C 07/31/15 84.0 0.87 0.93
TGT 150731C00084500 C 07/31/15 84.5 0.72 0.79
TGT 150731C00085000 C 07/31/15 85.0 0.58 0.65
TGT 150731C00085500 C 07/31/15 85.5 0.47 0.54
TGT 150731C00086000 C 07/31/15 86.0 0.36 0.44
TGT 150731C00086500 C 07/31/15 86.5 0.27 0.36
TGT 150731C00087000 C 07/31/15 87.0 0.23 0.28
TGT 150731C00087500 C 07/31/15 87.5 0.18 0.23
TGT 150731C00088000 C 07/31/15 88.0 0.13 0.22
TGT 150731C00088500 C 07/31/15 88.5 0.09 0.17
TGT 150731C00089000 C 07/31/15 89.0 0.08 0.13
TGT 150731C00089500 C 07/31/15 89.5 0.04 0.12
TGT 150731C00090000 C 07/31/15 90.0 0.03 0.09
TGT 150731C00091000 C 07/31/15 91.0 0.02 0.06
TGT 150731C00092000 C 07/31/15 92.0 0.01 0.04
TGT 150731C00093000 C 07/31/15 93.0 0.01 0.04
TGT 150731C00094000 C 07/31/15 94.0 0.00 0.03
TGT 150731C00095000 C 07/31/15 95.0 0.00 0.03
TGT 150731P00065000 P 07/31/15 65.0 0.01 0.05
TGT 150731P00070000 P 07/31/15 70.0 0.03 0.10
TGT 150731P00071000 P 07/31/15 71.0 0.03 0.12
TGT 150731P00072000 P 07/31/15 72.0 0.05 0.13
TGT 150731P00072500 P 07/31/15 72.5 0.04 0.14
TGT 150731P00073000 P 07/31/15 73.0 0.04 0.15
TGT 150731P00073500 P 07/31/15 73.5 0.06 0.16
TGT 150731P00074000 P 07/31/15 74.0 0.06 0.18
TGT 150731P00074500 P 07/31/15 74.5 0.07 0.20
TGT 150731P00075000 P 07/31/15 75.0 0.10 0.20
TGT 150731P00075500 P 07/31/15 75.5 0.11 0.25
TGT 150731P00076000 P 07/31/15 76.0 0.15 0.25
TGT 150731P00076500 P 07/31/15 76.5 0.16 0.31
TGT 150731P00077000 P 07/31/15 77.0 0.21 0.33
TGT 150731P00077500 P 07/31/15 77.5 0.25 0.40
TGT 150731P00078000 P 07/31/15 78.0 0.29 0.44
TGT 150731P00078500 P 07/31/15 78.5 0.39 0.52
TGT 150731P00079000 P 07/31/15 79.0 0.45 0.61
TGT 150731P00079500 P 07/31/15 79.5 0.62 0.68
TGT 150731P00080000 P 07/31/15 80.0 0.74 0.81
TGT 150731P00080500 P 07/31/15 80.5 0.88 1.00
TGT 150731P00081000 P 07/31/15 81.0 1.02 1.12
TGT 150731P00081500 P 07/31/15 81.5 1.20 1.31
TGT 150731P00082000 P 07/31/15 82.0 1.42 1.51
TGT 150731P00082500 P 07/31/15 82.5 1.63 1.75
TGT 150731P00083000 P 07/31/15 83.0 1.86 2.07
TGT 150731P00083500 P 07/31/15 83.5 2.11 2.37
TGT 150731P00084000 P 07/31/15 84.0 2.44 2.70
TGT 150731P00084500 P 07/31/15 84.5 2.79 3.05
TGT 150731P00085000 P 07/31/15 85.0 3.10 3.45
TGT 150731P00085500 P 07/31/15 85.5 3.50 3.80
TGT 150731P00086000 P 07/31/15 86.0 3.90 4.20
TGT 150731P00086500 P 07/31/15 86.5 4.30 4.65
TGT 150731P00087000 P 07/31/15 87.0 4.70 5.10
TGT 150731P00087500 P 07/31/15 87.5 4.35 5.55
TGT 150731P00088000 P 07/31/15 88.0 4.75 6.05
TGT 150731P00088500 P 07/31/15 88.5 5.15 6.50
TGT 150731P00089000 P 07/31/15 89.0 5.65 7.00
TGT 150731P00089500 P 07/31/15 89.5 6.10 7.45
TGT 150731P00090000 P 07/31/15 90.0 6.60 7.95
TGT 150731P00091000 P 07/31/15 91.0 7.55 8.95
TGT 150731P00092000 P 07/31/15 92.0 8.55 9.90
TGT 150731P00093000 P 07/31/15 93.0 9.50 11.05
TGT 150731P00094000 P 07/31/15 94.0 10.25 11.90
TGT 150731P00095000 P 07/31/15 95.0 11.20 12.95
TGT 150807C00070000 C 08/07/15 70.0 12.10 12.95
TGT 150807C00075000 C 08/07/15 75.0 7.30 8.00
TGT 150807C00076000 C 08/07/15 76.0 6.40 7.00
TGT 150807C00076500 C 08/07/15 76.5 5.95 6.50
TGT 150807C00077000 C 08/07/15 77.0 5.50 6.00
TGT 150807C00077500 C 08/07/15 77.5 5.10 5.50
TGT 150807C00078000 C 08/07/15 78.0 4.70 5.10
TGT 150807C00078500 C 08/07/15 78.5 4.30 4.70
TGT 150807C00079000 C 08/07/15 79.0 3.90 4.30
TGT 150807C00079500 C 08/07/15 79.5 3.55 3.90
TGT 150807C00080000 C 08/07/15 80.0 3.20 3.55
TGT 150807C00080500 C 08/07/15 80.5 2.86 3.20
TGT 150807C00081000 C 08/07/15 81.0 2.51 2.87
TGT 150807C00081500 C 08/07/15 81.5 2.19 2.54
TGT 150807C00082000 C 08/07/15 82.0 1.93 2.05
TGT 150807C00082500 C 08/07/15 82.5 1.69 1.74
TGT 150807C00083000 C 08/07/15 83.0 1.43 1.57
TGT 150807C00083500 C 08/07/15 83.5 1.17 1.36
TGT 150807C00084000 C 08/07/15 84.0 0.98 1.29
TGT 150807C00084500 C 08/07/15 84.5 0.81 1.04
TGT 150807C00085000 C 08/07/15 85.0 0.72 0.83
TGT 150807C00085500 C 08/07/15 85.5 0.59 0.68
TGT 150807C00086000 C 08/07/15 86.0 0.46 0.57
TGT 150807C00086500 C 08/07/15 86.5 0.39 0.47
TGT 150807C00087000 C 08/07/15 87.0 0.30 0.38
TGT 150807C00087500 C 08/07/15 87.5 0.25 0.32
TGT 150807C00088000 C 08/07/15 88.0 0.20 0.27
TGT 150807C00088500 C 08/07/15 88.5 0.16 0.22
TGT 150807C00089000 C 08/07/15 89.0 0.11 0.19
TGT 150807C00089500 C 08/07/15 89.5 0.09 0.18
TGT 150807C00090000 C 08/07/15 90.0 0.08 0.15
TGT 150807C00090500 C 08/07/15 90.5 0.05 0.12
TGT 150807C00091000 C 08/07/15 91.0 0.03 0.10
TGT 150807C00091500 C 08/07/15 91.5 0.03 0.08
TGT 150807C00092000 C 08/07/15 92.0 0.02 0.07
TGT 150807C00093000 C 08/07/15 93.0 0.01 0.05
TGT 150807C00094000 C 08/07/15 94.0 0.01 0.04
TGT 150807C00095000 C 08/07/15 95.0 0.00 0.03
TGT 150807P00070000 P 08/07/15 70.0 0.04 0.12
TGT 150807P00075000 P 08/07/15 75.0 0.15 0.27
TGT 150807P00076000 P 08/07/15 76.0 0.21 0.33
TGT 150807P00076500 P 08/07/15 76.5 0.27 0.37
TGT 150807P00077000 P 08/07/15 77.0 0.31 0.43
TGT 150807P00077500 P 08/07/15 77.5 0.36 0.51
TGT 150807P00078000 P 08/07/15 78.0 0.41 0.57
TGT 150807P00078500 P 08/07/15 78.5 0.56 0.63
TGT 150807P00079000 P 08/07/15 79.0 0.58 0.76
TGT 150807P00079500 P 08/07/15 79.5 0.78 0.84
TGT 150807P00080000 P 08/07/15 80.0 0.83 1.02
TGT 150807P00080500 P 08/07/15 80.5 1.05 1.13
TGT 150807P00081000 P 08/07/15 81.0 1.21 1.29
TGT 150807P00081500 P 08/07/15 81.5 1.39 1.49
TGT 150807P00082000 P 08/07/15 82.0 1.60 1.69
TGT 150807P00082500 P 08/07/15 82.5 1.81 1.93
TGT 150807P00083000 P 08/07/15 83.0 2.01 2.25
TGT 150807P00083500 P 08/07/15 83.5 2.27 2.57
TGT 150807P00084000 P 08/07/15 84.0 2.59 2.88
TGT 150807P00084500 P 08/07/15 84.5 2.93 3.20
TGT 150807P00085000 P 08/07/15 85.0 3.30 3.55
TGT 150807P00085500 P 08/07/15 85.5 3.60 3.95
TGT 150807P00086000 P 08/07/15 86.0 4.00 4.35
TGT 150807P00086500 P 08/07/15 86.5 4.40 4.75
TGT 150807P00087000 P 08/07/15 87.0 4.80 5.15
TGT 150807P00087500 P 08/07/15 87.5 5.25 5.60
TGT 150807P00088000 P 08/07/15 88.0 4.80 6.10
TGT 150807P00088500 P 08/07/15 88.5 5.25 6.60
TGT 150807P00089000 P 08/07/15 89.0 5.70 7.00
TGT 150807P00089500 P 08/07/15 89.5 6.15 7.50
TGT 150807P00090000 P 08/07/15 90.0 6.65 8.00
TGT 150807P00090500 P 08/07/15 90.5 7.10 8.50
TGT 150807P00091000 P 08/07/15 91.0 7.55 8.95
TGT 150807P00091500 P 08/07/15 91.5 8.05 9.45
TGT 150807P00092000 P 08/07/15 92.0 8.55 9.95
TGT 150807P00093000 P 08/07/15 93.0 8.35 11.15
TGT 150807P00094000 P 08/07/15 94.0 9.25 12.45
TGT 150807P00095000 P 08/07/15 95.0 10.40 13.35
TGT 150814C00074000 C 08/14/15 74.0 8.25 8.95
TGT 150814C00075000 C 08/14/15 75.0 7.35 7.95
TGT 150814C00075500 C 08/14/15 75.5 6.90 7.65
TGT 150814C00076000 C 08/14/15 76.0 6.50 7.00
TGT 150814C00076500 C 08/14/15 76.5 6.05 6.50
TGT 150814C00077000 C 08/14/15 77.0 5.60 6.05
TGT 150814C00077500 C 08/14/15 77.5 5.25 5.65
TGT 150814C00078000 C 08/14/15 78.0 4.85 5.25
TGT 150814C00078500 C 08/14/15 78.5 4.40 4.85
TGT 150814C00079000 C 08/14/15 79.0 4.00 4.45
TGT 150814C00079500 C 08/14/15 79.5 3.65 4.10
TGT 150814C00080000 C 08/14/15 80.0 3.35 3.75
TGT 150814C00080500 C 08/14/15 80.5 2.94 3.35
TGT 150814C00081000 C 08/14/15 81.0 2.61 2.97
TGT 150814C00081500 C 08/14/15 81.5 2.31 2.66
TGT 150814C00082000 C 08/14/15 82.0 2.09 2.22
TGT 150814C00082500 C 08/14/15 82.5 1.84 1.93
TGT 150814C00083000 C 08/14/15 83.0 1.59 1.77
TGT 150814C00083500 C 08/14/15 83.5 1.32 1.66
TGT 150814C00084000 C 08/14/15 84.0 1.12 1.46
TGT 150814C00084500 C 08/14/15 84.5 0.97 1.28
TGT 150814C00085000 C 08/14/15 85.0 0.82 1.11
TGT 150814C00085500 C 08/14/15 85.5 0.70 0.94
TGT 150814C00086000 C 08/14/15 86.0 0.59 0.70
TGT 150814C00086500 C 08/14/15 86.5 0.49 0.67
TGT 150814C00087000 C 08/14/15 87.0 0.41 0.60
TGT 150814C00087500 C 08/14/15 87.5 0.34 0.50
TGT 150814C00088000 C 08/14/15 88.0 0.27 0.43
TGT 150814C00088500 C 08/14/15 88.5 0.21 0.37
TGT 150814C00089000 C 08/14/15 89.0 0.16 0.30
TGT 150814C00089500 C 08/14/15 89.5 0.13 0.25
TGT 150814C00090000 C 08/14/15 90.0 0.10 0.21
TGT 150814C00091000 C 08/14/15 91.0 0.06 0.15
TGT 150814C00092000 C 08/14/15 92.0 0.04 0.10
TGT 150814P00074000 P 08/14/15 74.0 0.16 0.28
TGT 150814P00075000 P 08/14/15 75.0 0.24 0.32
TGT 150814P00075500 P 08/14/15 75.5 0.25 0.40
TGT 150814P00076000 P 08/14/15 76.0 0.29 0.43
TGT 150814P00076500 P 08/14/15 76.5 0.35 0.48
TGT 150814P00077000 P 08/14/15 77.0 0.40 0.55
TGT 150814P00077500 P 08/14/15 77.5 0.48 0.61
TGT 150814P00078000 P 08/14/15 78.0 0.55 0.71
TGT 150814P00078500 P 08/14/15 78.5 0.67 0.75
TGT 150814P00079000 P 08/14/15 79.0 0.72 0.93
TGT 150814P00079500 P 08/14/15 79.5 0.82 1.05
TGT 150814P00080000 P 08/14/15 80.0 0.96 1.19
TGT 150814P00080500 P 08/14/15 80.5 1.10 1.34
TGT 150814P00081000 P 08/14/15 81.0 1.25 1.52
TGT 150814P00081500 P 08/14/15 81.5 1.47 1.72
TGT 150814P00082000 P 08/14/15 82.0 1.71 1.88
TGT 150814P00082500 P 08/14/15 82.5 1.93 2.12
TGT 150814P00083000 P 08/14/15 83.0 2.18 2.39
TGT 150814P00083500 P 08/14/15 83.5 2.39 2.75
TGT 150814P00084000 P 08/14/15 84.0 2.69 3.10
TGT 150814P00084500 P 08/14/15 84.5 3.00 3.40
TGT 150814P00085000 P 08/14/15 85.0 3.35 3.75
TGT 150814P00085500 P 08/14/15 85.5 3.70 4.15
TGT 150814P00086000 P 08/14/15 86.0 4.10 4.50
TGT 150814P00086500 P 08/14/15 86.5 4.50 4.90
TGT 150814P00087000 P 08/14/15 87.0 4.90 5.30
TGT 150814P00087500 P 08/14/15 87.5 5.30 5.70
TGT 150814P00088000 P 08/14/15 88.0 5.75 6.10
TGT 150814P00088500 P 08/14/15 88.5 5.35 6.65
TGT 150814P00089000 P 08/14/15 89.0 5.75 7.15
TGT 150814P00089500 P 08/14/15 89.5 6.25 7.60
TGT 150814P00090000 P 08/14/15 90.0 6.60 8.05
TGT 150814P00091000 P 08/14/15 91.0 7.05 9.05
TGT 150814P00092000 P 08/14/15 92.0 7.40 10.00
TGT 150821C00045000 C 08/21/15 45.0 37.00 37.90
TGT 150821C00050000 C 08/21/15 50.0 31.95 33.15
TGT 150821C00055000 C 08/21/15 55.0 26.90 27.85
TGT 150821C00060000 C 08/21/15 60.0 22.10 23.15
TGT 150821C00065000 C 08/21/15 65.0 17.15 17.85
TGT 150821C00070000 C 08/21/15 70.0 12.35 12.80
TGT 150821C00072500 C 08/21/15 72.5 9.85 10.45
TGT 150821C00075000 C 08/21/15 75.0 7.50 7.95
TGT 150821C00077500 C 08/21/15 77.5 5.45 5.70
TGT 150821C00080000 C 08/21/15 80.0 3.60 3.70
TGT 150821C00082500 C 08/21/15 82.5 2.12 2.18
TGT 150821C00085000 C 08/21/15 85.0 1.10 1.16
TGT 150821C00087500 C 08/21/15 87.5 0.52 0.55
TGT 150821C00090000 C 08/21/15 90.0 0.22 0.26
TGT 150821C00092500 C 08/21/15 92.5 0.09 0.15
TGT 150821C00095000 C 08/21/15 95.0 0.03 0.09
TGT 150821C00100000 C 08/21/15 100.0 0.00 0.03
TGT 150821C00105000 C 08/21/15 105.0 0.00 0.02
TGT 150821C00110000 C 08/21/15 110.0 0.00 0.02
TGT 150821C00115000 C 08/21/15 115.0 0.00 0.02
TGT 150821C00120000 C 08/21/15 120.0 0.00 0.02
TGT 150821C00125000 C 08/21/15 125.0 0.00 0.02
TGT 150821P00045000 P 08/21/15 45.0 0.00 0.02
TGT 150821P00050000 P 08/21/15 50.0 0.00 0.02
TGT 150821P00055000 P 08/21/15 55.0 0.01 0.04
TGT 150821P00060000 P 08/21/15 60.0 0.03 0.06
TGT 150821P00065000 P 08/21/15 65.0 0.06 0.12
TGT 150821P00070000 P 08/21/15 70.0 0.16 0.22
TGT 150821P00072500 P 08/21/15 72.5 0.28 0.34
TGT 150821P00075000 P 08/21/15 75.0 0.51 0.56
TGT 150821P00077500 P 08/21/15 77.5 0.91 0.97
TGT 150821P00080000 P 08/21/15 80.0 1.61 1.66
TGT 150821P00082500 P 08/21/15 82.5 2.70 2.77
TGT 150821P00085000 P 08/21/15 85.0 4.20 4.35
TGT 150821P00087500 P 08/21/15 87.5 6.05 6.35
TGT 150821P00090000 P 08/21/15 90.0 7.80 8.65
TGT 150821P00092500 P 08/21/15 92.5 9.65 11.10
TGT 150821P00095000 P 08/21/15 95.0 11.45 13.55
TGT 150821P00100000 P 08/21/15 100.0 16.55 18.60
TGT 150821P00105000 P 08/21/15 105.0 21.75 23.45
TGT 150821P00110000 P 08/21/15 110.0 26.75 28.45
TGT 150821P00115000 P 08/21/15 115.0 31.75 33.45
TGT 150821P00120000 P 08/21/15 120.0 36.75 38.45
TGT 150821P00125000 P 08/21/15 125.0 41.30 43.55
TGT 151016C00050000 C 10/16/15 50.0 31.80 32.85
TGT 151016C00055000 C 10/16/15 55.0 25.75 28.00
TGT 151016C00060000 C 10/16/15 60.0 22.10 23.15
TGT 151016C00065000 C 10/16/15 65.0 16.85 18.90
TGT 151016C00067500 C 10/16/15 67.5 14.75 15.60
TGT 151016C00070000 C 10/16/15 70.0 12.35 13.95
TGT 151016C00072500 C 10/16/15 72.5 10.00 11.00
TGT 151016C00075000 C 10/16/15 75.0 7.95 8.40
TGT 151016C00077500 C 10/16/15 77.5 6.05 6.15
TGT 151016C00080000 C 10/16/15 80.0 4.35 4.45
TGT 151016C00082500 C 10/16/15 82.5 2.92 3.00
TGT 151016C00085000 C 10/16/15 85.0 1.86 1.93
TGT 151016C00087500 C 10/16/15 87.5 1.12 1.17
TGT 151016C00090000 C 10/16/15 90.0 0.64 0.68
TGT 151016C00092500 C 10/16/15 92.5 0.35 0.39
TGT 151016C00095000 C 10/16/15 95.0 0.18 0.23
TGT 151016C00100000 C 10/16/15 100.0 0.03 0.11
TGT 151016C00105000 C 10/16/15 105.0 0.01 0.05
TGT 151016C00110000 C 10/16/15 110.0 0.00 0.04
TGT 151016P00050000 P 10/16/15 50.0 0.03 0.06
TGT 151016P00055000 P 10/16/15 55.0 0.04 0.09
TGT 151016P00060000 P 10/16/15 60.0 0.10 0.17
TGT 151016P00065000 P 10/16/15 65.0 0.19 0.26
TGT 151016P00067500 P 10/16/15 67.5 0.29 0.34
TGT 151016P00070000 P 10/16/15 70.0 0.44 0.49
TGT 151016P00072500 P 10/16/15 72.5 0.68 0.73
TGT 151016P00075000 P 10/16/15 75.0 1.08 1.10
TGT 151016P00077500 P 10/16/15 77.5 1.61 1.66
TGT 151016P00080000 P 10/16/15 80.0 2.42 2.49
TGT 151016P00082500 P 10/16/15 82.5 3.50 3.65
TGT 151016P00085000 P 10/16/15 85.0 4.95 5.10
TGT 151016P00087500 P 10/16/15 87.5 6.70 6.85
TGT 151016P00090000 P 10/16/15 90.0 8.60 8.95
TGT 151016P00092500 P 10/16/15 92.5 9.95 11.25
TGT 151016P00095000 P 10/16/15 95.0 11.75 13.55
TGT 151016P00100000 P 10/16/15 100.0 16.45 18.50
TGT 151016P00105000 P 10/16/15 105.0 20.80 24.00
TGT 151016P00110000 P 10/16/15 110.0 26.50 28.45
TGT 160115C00030000 C 01/15/16 30.0 51.20 54.15
TGT 160115C00033000 C 01/15/16 33.0 46.95 51.70
TGT 160115C00035000 C 01/15/16 35.0 46.20 49.15
TGT 160115C00038000 C 01/15/16 38.0 41.95 46.70
TGT 160115C00040000 C 01/15/16 40.0 41.55 44.10
TGT 160115C00043000 C 01/15/16 43.0 36.95 41.70
TGT 160115C00045000 C 01/15/16 45.0 37.00 37.85
TGT 160115C00048000 C 01/15/16 48.0 31.95 36.70
TGT 160115C00050000 C 01/15/16 50.0 32.05 32.85
TGT 160115C00052500 C 01/15/16 52.5 29.55 30.35
TGT 160115C00055000 C 01/15/16 55.0 27.15 27.85
TGT 160115C00057500 C 01/15/16 57.5 24.70 25.35
TGT 160115C00060000 C 01/15/16 60.0 22.20 24.15
TGT 160115C00062500 C 01/15/16 62.5 19.75 21.40
TGT 160115C00065000 C 01/15/16 65.0 17.35 19.00
TGT 160115C00067500 C 01/15/16 67.5 15.00 16.70
TGT 160115C00070000 C 01/15/16 70.0 12.75 14.15
TGT 160115C00072500 C 01/15/16 72.5 10.60 11.15
TGT 160115C00075000 C 01/15/16 75.0 8.75 9.05
TGT 160115C00077500 C 01/15/16 77.5 6.95 7.10
TGT 160115C00080000 C 01/15/16 80.0 5.40 5.50
TGT 160115C00082500 C 01/15/16 82.5 4.05 4.15
TGT 160115C00085000 C 01/15/16 85.0 2.98 3.05
TGT 160115C00087500 C 01/15/16 87.5 2.11 2.18
TGT 160115C00090000 C 01/15/16 90.0 1.45 1.52
TGT 160115C00092500 C 01/15/16 92.5 0.97 1.05
TGT 160115C00095000 C 01/15/16 95.0 0.65 0.72
TGT 160115C00100000 C 01/15/16 100.0 0.28 0.34
TGT 160115C00105000 C 01/15/16 105.0 0.11 0.17
TGT 160115C00110000 C 01/15/16 110.0 0.03 0.10
TGT 160115C00115000 C 01/15/16 115.0 0.02 0.07
TGT 160115P00030000 P 01/15/16 30.0 0.00 0.03
TGT 160115P00033000 P 01/15/16 33.0 0.00 2.14
TGT 160115P00035000 P 01/15/16 35.0 0.01 0.05
TGT 160115P00038000 P 01/15/16 38.0 0.00 4.85
TGT 160115P00040000 P 01/15/16 40.0 0.05 0.08
TGT 160115P00043000 P 01/15/16 43.0 0.00 4.85
TGT 160115P00045000 P 01/15/16 45.0 0.07 0.10
TGT 160115P00048000 P 01/15/16 48.0 0.00 4.85
TGT 160115P00050000 P 01/15/16 50.0 0.13 0.17
TGT 160115P00052500 P 01/15/16 52.5 0.17 0.25
TGT 160115P00055000 P 01/15/16 55.0 0.21 0.29
TGT 160115P00057500 P 01/15/16 57.5 0.28 0.35
TGT 160115P00060000 P 01/15/16 60.0 0.37 0.42
TGT 160115P00062500 P 01/15/16 62.5 0.48 0.53
TGT 160115P00065000 P 01/15/16 65.0 0.64 0.69
TGT 160115P00067500 P 01/15/16 67.5 0.86 0.93
TGT 160115P00070000 P 01/15/16 70.0 1.17 1.24
TGT 160115P00072500 P 01/15/16 72.5 1.58 1.67
TGT 160115P00075000 P 01/15/16 75.0 2.15 2.25
TGT 160115P00077500 P 01/15/16 77.5 2.89 2.99
TGT 160115P00080000 P 01/15/16 80.0 3.85 4.00
TGT 160115P00082500 P 01/15/16 82.5 5.00 5.15
TGT 160115P00085000 P 01/15/16 85.0 6.45 6.60
TGT 160115P00087500 P 01/15/16 87.5 8.10 8.25
TGT 160115P00090000 P 01/15/16 90.0 9.90 10.10
TGT 160115P00092500 P 01/15/16 92.5 11.75 12.25
TGT 160115P00095000 P 01/15/16 95.0 13.05 14.45
TGT 160115P00100000 P 01/15/16 100.0 17.50 19.80
TGT 160115P00105000 P 01/15/16 105.0 21.40 25.35
TGT 160115P00110000 P 01/15/16 110.0 26.30 30.30
TGT 160115P00115000 P 01/15/16 115.0 31.45 34.45
TGT 170120C00035000 C 01/20/17 35.0 45.00 49.70
TGT 170120C00040000 C 01/20/17 40.0 40.25 44.70
TGT 170120C00045000 C 01/20/17 45.0 35.05 39.70
TGT 170120C00050000 C 01/20/17 50.0 31.65 34.70
TGT 170120C00052500 C 01/20/17 52.5 27.60 32.25
TGT 170120C00055000 C 01/20/17 55.0 26.45 29.85
TGT 170120C00057500 C 01/20/17 57.5 24.75 27.05
TGT 170120C00060000 C 01/20/17 60.0 21.80 25.25
TGT 170120C00062500 C 01/20/17 62.5 20.45 22.05
TGT 170120C00065000 C 01/20/17 65.0 18.40 19.95
TGT 170120C00067500 C 01/20/17 67.5 16.40 17.00
TGT 170120C00070000 C 01/20/17 70.0 14.40 15.20
TGT 170120C00072500 C 01/20/17 72.5 12.85 13.50
TGT 170120C00075000 C 01/20/17 75.0 11.30 11.60
TGT 170120C00077500 C 01/20/17 77.5 9.85 10.10
TGT 170120C00080000 C 01/20/17 80.0 8.50 8.70
TGT 170120C00082500 C 01/20/17 82.5 7.30 7.50
TGT 170120C00085000 C 01/20/17 85.0 6.20 6.40
TGT 170120C00087500 C 01/20/17 87.5 5.25 5.45
TGT 170120C00090000 C 01/20/17 90.0 4.40 4.60
TGT 170120C00092500 C 01/20/17 92.5 3.70 3.85
TGT 170120C00095000 C 01/20/17 95.0 3.05 3.20
TGT 170120C00100000 C 01/20/17 100.0 2.08 2.21
TGT 170120C00105000 C 01/20/17 105.0 1.39 1.52
TGT 170120C00110000 C 01/20/17 110.0 0.93 1.05
TGT 170120C00115000 C 01/20/17 115.0 0.63 0.74
TGT 170120C00120000 C 01/20/17 120.0 0.43 0.53
TGT 170120P00035000 P 01/20/17 35.0 0.25 0.39
TGT 170120P00040000 P 01/20/17 40.0 0.40 0.51
TGT 170120P00045000 P 01/20/17 45.0 0.61 0.72
TGT 170120P00050000 P 01/20/17 50.0 0.91 1.00
TGT 170120P00052500 P 01/20/17 52.5 1.11 1.21
TGT 170120P00055000 P 01/20/17 55.0 1.35 1.46
TGT 170120P00057500 P 01/20/17 57.5 1.65 1.77
TGT 170120P00060000 P 01/20/17 60.0 2.01 2.13
TGT 170120P00062500 P 01/20/17 62.5 2.44 2.58
TGT 170120P00065000 P 01/20/17 65.0 2.94 3.10
TGT 170120P00067500 P 01/20/17 67.5 3.50 3.70
TGT 170120P00070000 P 01/20/17 70.0 4.20 4.40
TGT 170120P00072500 P 01/20/17 72.5 5.00 5.20
TGT 170120P00075000 P 01/20/17 75.0 5.90 6.10
TGT 170120P00077500 P 01/20/17 77.5 6.95 7.15
TGT 170120P00080000 P 01/20/17 80.0 8.10 8.30
TGT 170120P00082500 P 01/20/17 82.5 9.40 9.60
TGT 170120P00085000 P 01/20/17 85.0 10.80 11.05
TGT 170120P00087500 P 01/20/17 87.5 12.30 12.55
TGT 170120P00090000 P 01/20/17 90.0 13.95 14.25
TGT 170120P00092500 P 01/20/17 92.5 15.70 16.00
TGT 170120P00095000 P 01/20/17 95.0 17.60 17.85
TGT 170120P00100000 P 01/20/17 100.0 21.35 21.95
TGT 170120P00105000 P 01/20/17 105.0 25.65 26.25
TGT 170120P00110000 P 01/20/17 110.0 28.60 30.95
TGT 170120P00115000 P 01/20/17 115.0 32.65 35.55
TGT 170120P00120000 P 01/20/17 120.0 37.40 40.20

OPRA data is delayed 15 minutes.