Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Target Corp (TGT)
As of Aug 3 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TGT 150807C00065000 C 08/07/15 65.0 14.90 15.45
TGT 150807C00068000 C 08/07/15 68.0 12.00 12.85
TGT 150807C00069000 C 08/07/15 69.0 11.00 11.45
TGT 150807C00070000 C 08/07/15 70.0 10.05 10.45
TGT 150807C00070500 C 08/07/15 70.5 9.50 10.20
TGT 150807C00071000 C 08/07/15 71.0 9.05 9.70
TGT 150807C00071500 C 08/07/15 71.5 8.55 8.95
TGT 150807C00072000 C 08/07/15 72.0 8.05 8.45
TGT 150807C00072500 C 08/07/15 72.5 7.55 8.20
TGT 150807C00073000 C 08/07/15 73.0 7.05 7.45
TGT 150807C00073500 C 08/07/15 73.5 6.55 7.20
TGT 150807C00074000 C 08/07/15 74.0 6.05 6.50
TGT 150807C00074500 C 08/07/15 74.5 5.55 6.00
TGT 150807C00075000 C 08/07/15 75.0 5.05 5.50
TGT 150807C00075500 C 08/07/15 75.5 4.55 5.10
TGT 150807C00076000 C 08/07/15 76.0 4.05 4.50
TGT 150807C00076500 C 08/07/15 76.5 3.60 4.25
TGT 150807C00077000 C 08/07/15 77.0 3.10 3.50
TGT 150807C00077500 C 08/07/15 77.5 2.63 3.20
TGT 150807C00078000 C 08/07/15 78.0 2.24 2.71
TGT 150807C00078500 C 08/07/15 78.5 1.89 2.10
TGT 150807C00079000 C 08/07/15 79.0 1.54 1.67
TGT 150807C00079500 C 08/07/15 79.5 1.11 1.28
TGT 150807C00080000 C 08/07/15 80.0 0.84 0.94
TGT 150807C00080500 C 08/07/15 80.5 0.57 0.66
TGT 150807C00081000 C 08/07/15 81.0 0.37 0.44
TGT 150807C00081500 C 08/07/15 81.5 0.21 0.28
TGT 150807C00082000 C 08/07/15 82.0 0.14 0.18
TGT 150807C00082500 C 08/07/15 82.5 0.09 0.15
TGT 150807C00083000 C 08/07/15 83.0 0.06 0.17
TGT 150807C00083500 C 08/07/15 83.5 0.04 0.24
TGT 150807C00084000 C 08/07/15 84.0 0.02 0.14
TGT 150807C00084500 C 08/07/15 84.5 0.01 0.19
TGT 150807C00085000 C 08/07/15 85.0 0.01 0.18
TGT 150807C00085500 C 08/07/15 85.5 0.01 0.15
TGT 150807C00086000 C 08/07/15 86.0 0.00 0.16
TGT 150807C00086500 C 08/07/15 86.5 0.00 0.16
TGT 150807C00087000 C 08/07/15 87.0 0.00 0.16
TGT 150807C00087500 C 08/07/15 87.5 0.00 0.16
TGT 150807C00088000 C 08/07/15 88.0 0.00 0.16
TGT 150807C00088500 C 08/07/15 88.5 0.00 0.16
TGT 150807C00089000 C 08/07/15 89.0 0.00 0.16
TGT 150807C00089500 C 08/07/15 89.5 0.00 0.16
TGT 150807C00090000 C 08/07/15 90.0 0.00 0.11
TGT 150807C00090500 C 08/07/15 90.5 0.00 0.16
TGT 150807C00091000 C 08/07/15 91.0 0.00 0.16
TGT 150807C00091500 C 08/07/15 91.5 0.00 0.16
TGT 150807C00092000 C 08/07/15 92.0 0.00 0.16
TGT 150807C00093000 C 08/07/15 93.0 0.00 0.16
TGT 150807C00094000 C 08/07/15 94.0 0.00 0.16
TGT 150807C00095000 C 08/07/15 95.0 0.00 0.15
TGT 150807C00100000 C 08/07/15 100.0 0.00 0.15
TGT 150807C00105000 C 08/07/15 105.0 0.00 0.15
TGT 150807P00065000 P 08/07/15 65.0 0.00 0.12
TGT 150807P00068000 P 08/07/15 68.0 0.00 0.03
TGT 150807P00069000 P 08/07/15 69.0 0.00 0.03
TGT 150807P00070000 P 08/07/15 70.0 0.00 0.05
TGT 150807P00070500 P 08/07/15 70.5 0.00 0.01
TGT 150807P00071000 P 08/07/15 71.0 0.00 0.13
TGT 150807P00071500 P 08/07/15 71.5 0.00 0.15
TGT 150807P00072000 P 08/07/15 72.0 0.01 0.16
TGT 150807P00072500 P 08/07/15 72.5 0.01 0.16
TGT 150807P00073000 P 08/07/15 73.0 0.01 0.16
TGT 150807P00073500 P 08/07/15 73.5 0.01 0.16
TGT 150807P00074000 P 08/07/15 74.0 0.01 0.17
TGT 150807P00074500 P 08/07/15 74.5 0.01 0.17
TGT 150807P00075000 P 08/07/15 75.0 0.02 0.07
TGT 150807P00075500 P 08/07/15 75.5 0.01 0.17
TGT 150807P00076000 P 08/07/15 76.0 0.03 0.08
TGT 150807P00076500 P 08/07/15 76.5 0.02 0.16
TGT 150807P00077000 P 08/07/15 77.0 0.01 0.19
TGT 150807P00077500 P 08/07/15 77.5 0.02 0.20
TGT 150807P00078000 P 08/07/15 78.0 0.05 0.20
TGT 150807P00078500 P 08/07/15 78.5 0.12 0.22
TGT 150807P00079000 P 08/07/15 79.0 0.23 0.27
TGT 150807P00079500 P 08/07/15 79.5 0.34 0.42
TGT 150807P00080000 P 08/07/15 80.0 0.50 0.56
TGT 150807P00080500 P 08/07/15 80.5 0.71 0.86
TGT 150807P00081000 P 08/07/15 81.0 1.00 1.16
TGT 150807P00081500 P 08/07/15 81.5 1.32 1.48
TGT 150807P00082000 P 08/07/15 82.0 1.73 2.11
TGT 150807P00082500 P 08/07/15 82.5 1.68 2.58
TGT 150807P00083000 P 08/07/15 83.0 1.73 3.05
TGT 150807P00083500 P 08/07/15 83.5 2.18 3.55
TGT 150807P00084000 P 08/07/15 84.0 3.05 4.05
TGT 150807P00084500 P 08/07/15 84.5 3.30 4.50
TGT 150807P00085000 P 08/07/15 85.0 3.75 5.05
TGT 150807P00085500 P 08/07/15 85.5 4.25 5.50
TGT 150807P00086000 P 08/07/15 86.0 4.75 6.05
TGT 150807P00086500 P 08/07/15 86.5 5.25 6.50
TGT 150807P00087000 P 08/07/15 87.0 5.75 7.00
TGT 150807P00087500 P 08/07/15 87.5 6.25 7.50
TGT 150807P00088000 P 08/07/15 88.0 6.75 8.00
TGT 150807P00088500 P 08/07/15 88.5 7.25 8.50
TGT 150807P00089000 P 08/07/15 89.0 7.50 9.00
TGT 150807P00089500 P 08/07/15 89.5 8.25 9.50
TGT 150807P00090000 P 08/07/15 90.0 8.50 10.00
TGT 150807P00090500 P 08/07/15 90.5 9.25 10.65
TGT 150807P00091000 P 08/07/15 91.0 8.45 11.40
TGT 150807P00091500 P 08/07/15 91.5 10.25 11.60
TGT 150807P00092000 P 08/07/15 92.0 10.75 12.00
TGT 150807P00093000 P 08/07/15 93.0 10.45 13.85
TGT 150807P00094000 P 08/07/15 94.0 11.45 15.00
TGT 150807P00095000 P 08/07/15 95.0 12.45 16.00
TGT 150807P00100000 P 08/07/15 100.0 17.45 21.00
TGT 150807P00105000 P 08/07/15 105.0 22.45 26.00
TGT 150814C00070000 C 08/14/15 70.0 10.00 10.50
TGT 150814C00070500 C 08/14/15 70.5 9.55 10.35
TGT 150814C00071000 C 08/14/15 71.0 9.05 9.50
TGT 150814C00071500 C 08/14/15 71.5 8.55 9.15
TGT 150814C00072000 C 08/14/15 72.0 8.05 8.65
TGT 150814C00072500 C 08/14/15 72.5 7.55 8.00
TGT 150814C00073000 C 08/14/15 73.0 7.05 7.65
TGT 150814C00073500 C 08/14/15 73.5 6.60 7.00
TGT 150814C00074000 C 08/14/15 74.0 6.10 6.50
TGT 150814C00074500 C 08/14/15 74.5 5.60 6.05
TGT 150814C00075000 C 08/14/15 75.0 5.10 5.55
TGT 150814C00075500 C 08/14/15 75.5 4.65 5.05
TGT 150814C00076000 C 08/14/15 76.0 4.15 4.60
TGT 150814C00076500 C 08/14/15 76.5 3.70 4.10
TGT 150814C00077000 C 08/14/15 77.0 3.25 3.70
TGT 150814C00077500 C 08/14/15 77.5 3.05 3.20
TGT 150814C00078000 C 08/14/15 78.0 2.58 2.74
TGT 150814C00078500 C 08/14/15 78.5 2.20 2.33
TGT 150814C00079000 C 08/14/15 79.0 1.82 1.98
TGT 150814C00079500 C 08/14/15 79.5 1.47 1.60
TGT 150814C00080000 C 08/14/15 80.0 1.18 1.28
TGT 150814C00080500 C 08/14/15 80.5 0.90 0.98
TGT 150814C00081000 C 08/14/15 81.0 0.69 0.75
TGT 150814C00081500 C 08/14/15 81.5 0.48 0.56
TGT 150814C00082000 C 08/14/15 82.0 0.37 0.42
TGT 150814C00082500 C 08/14/15 82.5 0.27 0.30
TGT 150814C00083000 C 08/14/15 83.0 0.19 0.23
TGT 150814C00083500 C 08/14/15 83.5 0.12 0.17
TGT 150814C00084000 C 08/14/15 84.0 0.08 0.13
TGT 150814C00084500 C 08/14/15 84.5 0.06 0.14
TGT 150814C00085000 C 08/14/15 85.0 0.05 0.17
TGT 150814C00085500 C 08/14/15 85.5 0.04 0.22
TGT 150814C00086000 C 08/14/15 86.0 0.02 0.21
TGT 150814C00086500 C 08/14/15 86.5 0.01 0.19
TGT 150814C00087000 C 08/14/15 87.0 0.01 0.18
TGT 150814C00087500 C 08/14/15 87.5 0.01 0.18
TGT 150814C00088000 C 08/14/15 88.0 0.01 0.17
TGT 150814C00088500 C 08/14/15 88.5 0.00 0.17
TGT 150814C00089000 C 08/14/15 89.0 0.00 0.16
TGT 150814C00089500 C 08/14/15 89.5 0.00 0.16
TGT 150814C00090000 C 08/14/15 90.0 0.00 0.11
TGT 150814C00091000 C 08/14/15 91.0 0.00 0.16
TGT 150814C00092000 C 08/14/15 92.0 0.00 0.16
TGT 150814C00093000 C 08/14/15 93.0 0.00 0.16
TGT 150814C00094000 C 08/14/15 94.0 0.00 0.16
TGT 150814C00095000 C 08/14/15 95.0 0.00 0.16
TGT 150814P00070000 P 08/14/15 70.0 0.02 0.06
TGT 150814P00070500 P 08/14/15 70.5 0.02 0.16
TGT 150814P00071000 P 08/14/15 71.0 0.02 0.15
TGT 150814P00071500 P 08/14/15 71.5 0.02 0.14
TGT 150814P00072000 P 08/14/15 72.0 0.01 0.18
TGT 150814P00072500 P 08/14/15 72.5 0.03 0.18
TGT 150814P00073000 P 08/14/15 73.0 0.01 0.19
TGT 150814P00073500 P 08/14/15 73.5 0.02 0.19
TGT 150814P00074000 P 08/14/15 74.0 0.04 0.21
TGT 150814P00074500 P 08/14/15 74.5 0.04 0.20
TGT 150814P00075000 P 08/14/15 75.0 0.03 0.22
TGT 150814P00075500 P 08/14/15 75.5 0.04 0.24
TGT 150814P00076000 P 08/14/15 76.0 0.05 0.24
TGT 150814P00076500 P 08/14/15 76.5 0.07 0.26
TGT 150814P00077000 P 08/14/15 77.0 0.10 0.30
TGT 150814P00077500 P 08/14/15 77.5 0.25 0.30
TGT 150814P00078000 P 08/14/15 78.0 0.31 0.36
TGT 150814P00078500 P 08/14/15 78.5 0.39 0.45
TGT 150814P00079000 P 08/14/15 79.0 0.50 0.56
TGT 150814P00079500 P 08/14/15 79.5 0.64 0.71
TGT 150814P00080000 P 08/14/15 80.0 0.83 0.91
TGT 150814P00080500 P 08/14/15 80.5 1.05 1.12
TGT 150814P00081000 P 08/14/15 81.0 1.31 1.41
TGT 150814P00081500 P 08/14/15 81.5 1.62 1.73
TGT 150814P00082000 P 08/14/15 82.0 1.95 2.11
TGT 150814P00082500 P 08/14/15 82.5 2.35 2.58
TGT 150814P00083000 P 08/14/15 83.0 2.55 3.15
TGT 150814P00083500 P 08/14/15 83.5 2.43 3.60
TGT 150814P00084000 P 08/14/15 84.0 2.81 4.10
TGT 150814P00084500 P 08/14/15 84.5 3.20 4.55
TGT 150814P00085000 P 08/14/15 85.0 3.85 5.05
TGT 150814P00085500 P 08/14/15 85.5 4.30 5.55
TGT 150814P00086000 P 08/14/15 86.0 4.80 6.05
TGT 150814P00086500 P 08/14/15 86.5 5.30 6.55
TGT 150814P00087000 P 08/14/15 87.0 5.80 7.00
TGT 150814P00087500 P 08/14/15 87.5 6.00 7.50
TGT 150814P00088000 P 08/14/15 88.0 6.75 8.00
TGT 150814P00088500 P 08/14/15 88.5 7.10 8.50
TGT 150814P00089000 P 08/14/15 89.0 7.50 9.00
TGT 150814P00089500 P 08/14/15 89.5 8.25 9.50
TGT 150814P00090000 P 08/14/15 90.0 8.75 10.00
TGT 150814P00091000 P 08/14/15 91.0 8.45 11.70
TGT 150814P00092000 P 08/14/15 92.0 9.45 12.85
TGT 150814P00093000 P 08/14/15 93.0 10.55 13.80
TGT 150814P00094000 P 08/14/15 94.0 12.75 14.15
TGT 150814P00095000 P 08/14/15 95.0 12.45 16.10
TGT 150821C00045000 C 08/21/15 45.0 34.95 35.65
TGT 150821C00050000 C 08/21/15 50.0 29.50 30.80
TGT 150821C00055000 C 08/21/15 55.0 24.95 26.25
TGT 150821C00060000 C 08/21/15 60.0 19.95 20.75
TGT 150821C00062500 C 08/21/15 62.5 17.50 18.20
TGT 150821C00065000 C 08/21/15 65.0 14.90 15.75
TGT 150821C00067000 C 08/21/15 67.0 13.00 13.65
TGT 150821C00067500 C 08/21/15 67.5 12.50 13.15
TGT 150821C00068000 C 08/21/15 68.0 12.00 12.70
TGT 150821C00068500 C 08/21/15 68.5 11.55 12.20
TGT 150821C00069000 C 08/21/15 69.0 11.05 11.60
TGT 150821C00069500 C 08/21/15 69.5 10.55 11.10
TGT 150821C00070000 C 08/21/15 70.0 10.05 10.55
TGT 150821C00070500 C 08/21/15 70.5 9.55 10.10
TGT 150821C00071000 C 08/21/15 71.0 9.05 9.55
TGT 150821C00071500 C 08/21/15 71.5 8.55 9.05
TGT 150821C00072000 C 08/21/15 72.0 8.10 8.55
TGT 150821C00072500 C 08/21/15 72.5 7.60 8.15
TGT 150821C00073000 C 08/21/15 73.0 7.10 7.55
TGT 150821C00073500 C 08/21/15 73.5 6.65 7.15
TGT 150821C00074000 C 08/21/15 74.0 6.15 6.60
TGT 150821C00074500 C 08/21/15 74.5 5.70 6.10
TGT 150821C00075000 C 08/21/15 75.0 5.25 5.65
TGT 150821C00075500 C 08/21/15 75.5 4.80 5.15
TGT 150821C00076000 C 08/21/15 76.0 4.45 4.70
TGT 150821C00076500 C 08/21/15 76.5 4.15 4.30
TGT 150821C00077000 C 08/21/15 77.0 3.65 3.85
TGT 150821C00077500 C 08/21/15 77.5 3.35 3.45
TGT 150821C00078000 C 08/21/15 78.0 2.93 3.05
TGT 150821C00078500 C 08/21/15 78.5 2.57 2.69
TGT 150821C00079000 C 08/21/15 79.0 2.25 2.33
TGT 150821C00079500 C 08/21/15 79.5 1.92 2.01
TGT 150821C00080000 C 08/21/15 80.0 1.63 1.72
TGT 150821C00080500 C 08/21/15 80.5 1.38 1.47
TGT 150821C00081000 C 08/21/15 81.0 1.15 1.24
TGT 150821C00081500 C 08/21/15 81.5 0.97 1.04
TGT 150821C00082000 C 08/21/15 82.0 0.78 0.86
TGT 150821C00082500 C 08/21/15 82.5 0.63 0.70
TGT 150821C00083000 C 08/21/15 83.0 0.51 0.58
TGT 150821C00083500 C 08/21/15 83.5 0.44 0.48
TGT 150821C00084000 C 08/21/15 84.0 0.35 0.40
TGT 150821C00084500 C 08/21/15 84.5 0.28 0.32
TGT 150821C00085000 C 08/21/15 85.0 0.23 0.26
TGT 150821C00085500 C 08/21/15 85.5 0.18 0.22
TGT 150821C00086000 C 08/21/15 86.0 0.15 0.18
TGT 150821C00086500 C 08/21/15 86.5 0.12 0.15
TGT 150821C00087000 C 08/21/15 87.0 0.10 0.13
TGT 150821C00087500 C 08/21/15 87.5 0.08 0.11
TGT 150821C00088000 C 08/21/15 88.0 0.07 0.10
TGT 150821C00088500 C 08/21/15 88.5 0.05 0.08
TGT 150821C00089000 C 08/21/15 89.0 0.04 0.08
TGT 150821C00089500 C 08/21/15 89.5 0.04 0.07
TGT 150821C00090000 C 08/21/15 90.0 0.03 0.06
TGT 150821C00090500 C 08/21/15 90.5 0.02 0.06
TGT 150821C00091000 C 08/21/15 91.0 0.01 0.05
TGT 150821C00091500 C 08/21/15 91.5 0.01 0.05
TGT 150821C00092000 C 08/21/15 92.0 0.01 0.04
TGT 150821C00092500 C 08/21/15 92.5 0.01 0.04
TGT 150821C00093000 C 08/21/15 93.0 0.01 0.03
TGT 150821C00094000 C 08/21/15 94.0 0.00 0.03
TGT 150821C00095000 C 08/21/15 95.0 0.00 0.03
TGT 150821C00096000 C 08/21/15 96.0 0.00 0.03
TGT 150821C00097000 C 08/21/15 97.0 0.00 0.02
TGT 150821C00100000 C 08/21/15 100.0 0.00 0.02
TGT 150821C00105000 C 08/21/15 105.0 0.00 0.02
TGT 150821C00110000 C 08/21/15 110.0 0.00 0.02
TGT 150821C00115000 C 08/21/15 115.0 0.00 0.02
TGT 150821C00120000 C 08/21/15 120.0 0.00 0.02
TGT 150821C00125000 C 08/21/15 125.0 0.00 0.02
TGT 150821P00045000 P 08/21/15 45.0 0.00 0.02
TGT 150821P00050000 P 08/21/15 50.0 0.00 0.02
TGT 150821P00055000 P 08/21/15 55.0 0.00 0.02
TGT 150821P00060000 P 08/21/15 60.0 0.00 0.04
TGT 150821P00062500 P 08/21/15 62.5 0.02 0.05
TGT 150821P00065000 P 08/21/15 65.0 0.02 0.06
TGT 150821P00067000 P 08/21/15 67.0 0.04 0.08
TGT 150821P00067500 P 08/21/15 67.5 0.05 0.08
TGT 150821P00068000 P 08/21/15 68.0 0.05 0.09
TGT 150821P00068500 P 08/21/15 68.5 0.05 0.10
TGT 150821P00069000 P 08/21/15 69.0 0.08 0.11
TGT 150821P00069500 P 08/21/15 69.5 0.08 0.12
TGT 150821P00070000 P 08/21/15 70.0 0.10 0.13
TGT 150821P00070500 P 08/21/15 70.5 0.11 0.14
TGT 150821P00071000 P 08/21/15 71.0 0.13 0.16
TGT 150821P00071500 P 08/21/15 71.5 0.15 0.18
TGT 150821P00072000 P 08/21/15 72.0 0.17 0.20
TGT 150821P00072500 P 08/21/15 72.5 0.19 0.22
TGT 150821P00073000 P 08/21/15 73.0 0.22 0.26
TGT 150821P00073500 P 08/21/15 73.5 0.25 0.29
TGT 150821P00074000 P 08/21/15 74.0 0.29 0.33
TGT 150821P00074500 P 08/21/15 74.5 0.34 0.38
TGT 150821P00075000 P 08/21/15 75.0 0.39 0.43
TGT 150821P00075500 P 08/21/15 75.5 0.45 0.50
TGT 150821P00076000 P 08/21/15 76.0 0.53 0.58
TGT 150821P00076500 P 08/21/15 76.5 0.62 0.67
TGT 150821P00077000 P 08/21/15 77.0 0.73 0.78
TGT 150821P00077500 P 08/21/15 77.5 0.85 0.90
TGT 150821P00078000 P 08/21/15 78.0 0.98 1.05
TGT 150821P00078500 P 08/21/15 78.5 1.15 1.21
TGT 150821P00079000 P 08/21/15 79.0 1.33 1.40
TGT 150821P00079500 P 08/21/15 79.5 1.54 1.61
TGT 150821P00080000 P 08/21/15 80.0 1.75 1.84
TGT 150821P00080500 P 08/21/15 80.5 2.03 2.11
TGT 150821P00081000 P 08/21/15 81.0 2.30 2.41
TGT 150821P00081500 P 08/21/15 81.5 2.62 2.73
TGT 150821P00082000 P 08/21/15 82.0 2.94 3.05
TGT 150821P00082500 P 08/21/15 82.5 3.30 3.45
TGT 150821P00083000 P 08/21/15 83.0 3.70 3.80
TGT 150821P00083500 P 08/21/15 83.5 4.10 4.30
TGT 150821P00084000 P 08/21/15 84.0 4.50 4.80
TGT 150821P00084500 P 08/21/15 84.5 4.95 5.20
TGT 150821P00085000 P 08/21/15 85.0 5.40 5.55
TGT 150821P00085500 P 08/21/15 85.5 4.95 6.25
TGT 150821P00086000 P 08/21/15 86.0 5.55 6.70
TGT 150821P00086500 P 08/21/15 86.5 5.80 7.20
TGT 150821P00087000 P 08/21/15 87.0 6.30 7.70
TGT 150821P00087500 P 08/21/15 87.5 6.70 8.15
TGT 150821P00088000 P 08/21/15 88.0 7.25 8.65
TGT 150821P00088500 P 08/21/15 88.5 7.60 9.15
TGT 150821P00089000 P 08/21/15 89.0 8.40 9.65
TGT 150821P00089500 P 08/21/15 89.5 8.90 10.15
TGT 150821P00090000 P 08/21/15 90.0 9.40 10.65
TGT 150821P00090500 P 08/21/15 90.5 9.45 11.15
TGT 150821P00091000 P 08/21/15 91.0 10.35 11.65
TGT 150821P00091500 P 08/21/15 91.5 10.85 12.10
TGT 150821P00092000 P 08/21/15 92.0 11.35 12.60
TGT 150821P00092500 P 08/21/15 92.5 11.85 13.10
TGT 150821P00093000 P 08/21/15 93.0 12.15 13.60
TGT 150821P00094000 P 08/21/15 94.0 13.35 14.65
TGT 150821P00095000 P 08/21/15 95.0 14.10 15.65
TGT 150821P00096000 P 08/21/15 96.0 14.05 16.75
TGT 150821P00097000 P 08/21/15 97.0 15.75 17.65
TGT 150821P00100000 P 08/21/15 100.0 18.05 21.55
TGT 150821P00105000 P 08/21/15 105.0 23.05 26.05
TGT 150821P00110000 P 08/21/15 110.0 28.15 31.05
TGT 150821P00115000 P 08/21/15 115.0 33.15 36.05
TGT 150821P00120000 P 08/21/15 120.0 38.40 41.05
TGT 150821P00125000 P 08/21/15 125.0 43.00 46.05
TGT 150828C00065000 C 08/28/15 65.0 15.00 15.70
TGT 150828C00070000 C 08/28/15 70.0 9.95 10.75
TGT 150828C00071000 C 08/28/15 71.0 9.05 9.75
TGT 150828C00072000 C 08/28/15 72.0 8.10 8.65
TGT 150828C00072500 C 08/28/15 72.5 7.60 8.25
TGT 150828C00073000 C 08/28/15 73.0 7.15 8.35
TGT 150828C00073500 C 08/28/15 73.5 6.65 7.15
TGT 150828C00074000 C 08/28/15 74.0 6.20 6.65
TGT 150828C00074500 C 08/28/15 74.5 5.70 6.15
TGT 150828C00075000 C 08/28/15 75.0 5.30 5.65
TGT 150828C00075500 C 08/28/15 75.5 4.85 5.20
TGT 150828C00076000 C 08/28/15 76.0 4.65 4.80
TGT 150828C00076500 C 08/28/15 76.5 4.20 4.35
TGT 150828C00077000 C 08/28/15 77.0 3.70 3.95
TGT 150828C00077500 C 08/28/15 77.5 3.40 3.55
TGT 150828C00078000 C 08/28/15 78.0 2.99 3.15
TGT 150828C00078500 C 08/28/15 78.5 2.66 2.79
TGT 150828C00079000 C 08/28/15 79.0 2.34 2.46
TGT 150828C00079500 C 08/28/15 79.5 2.04 2.15
TGT 150828C00080000 C 08/28/15 80.0 1.76 1.86
TGT 150828C00080500 C 08/28/15 80.5 1.52 1.60
TGT 150828C00081000 C 08/28/15 81.0 1.31 1.37
TGT 150828C00081500 C 08/28/15 81.5 1.09 1.18
TGT 150828C00082000 C 08/28/15 82.0 0.92 1.00
TGT 150828C00082500 C 08/28/15 82.5 0.78 0.83
TGT 150828C00083000 C 08/28/15 83.0 0.65 0.70
TGT 150828C00083500 C 08/28/15 83.5 0.54 0.59
TGT 150828C00084000 C 08/28/15 84.0 0.44 0.50
TGT 150828C00084500 C 08/28/15 84.5 0.33 0.41
TGT 150828C00085000 C 08/28/15 85.0 0.27 0.37
TGT 150828C00085500 C 08/28/15 85.5 0.25 0.30
TGT 150828C00086000 C 08/28/15 86.0 0.19 0.32
TGT 150828C00086500 C 08/28/15 86.5 0.16 0.25
TGT 150828C00087000 C 08/28/15 87.0 0.13 0.22
TGT 150828C00087500 C 08/28/15 87.5 0.11 0.21
TGT 150828C00088000 C 08/28/15 88.0 0.09 0.14
TGT 150828C00088500 C 08/28/15 88.5 0.07 0.16
TGT 150828C00089000 C 08/28/15 89.0 0.06 0.14
TGT 150828C00089500 C 08/28/15 89.5 0.04 0.12
TGT 150828C00090000 C 08/28/15 90.0 0.03 0.11
TGT 150828C00090500 C 08/28/15 90.5 0.02 0.09
TGT 150828C00091000 C 08/28/15 91.0 0.01 0.08
TGT 150828C00091500 C 08/28/15 91.5 0.01 0.07
TGT 150828C00092000 C 08/28/15 92.0 0.01 0.07
TGT 150828C00095000 C 08/28/15 95.0 0.00 0.04
TGT 150828P00065000 P 08/28/15 65.0 0.02 0.10
TGT 150828P00070000 P 08/28/15 70.0 0.09 0.22
TGT 150828P00071000 P 08/28/15 71.0 0.12 0.27
TGT 150828P00072000 P 08/28/15 72.0 0.16 0.31
TGT 150828P00072500 P 08/28/15 72.5 0.18 0.32
TGT 150828P00073000 P 08/28/15 73.0 0.21 0.38
TGT 150828P00073500 P 08/28/15 73.5 0.24 0.43
TGT 150828P00074000 P 08/28/15 74.0 0.28 0.46
TGT 150828P00074500 P 08/28/15 74.5 0.43 0.47
TGT 150828P00075000 P 08/28/15 75.0 0.48 0.53
TGT 150828P00075500 P 08/28/15 75.5 0.57 0.60
TGT 150828P00076000 P 08/28/15 76.0 0.64 0.70
TGT 150828P00076500 P 08/28/15 76.5 0.75 0.79
TGT 150828P00077000 P 08/28/15 77.0 0.85 0.93
TGT 150828P00077500 P 08/28/15 77.5 0.99 1.04
TGT 150828P00078000 P 08/28/15 78.0 1.11 1.22
TGT 150828P00078500 P 08/28/15 78.5 1.30 1.36
TGT 150828P00079000 P 08/28/15 79.0 1.47 1.56
TGT 150828P00079500 P 08/28/15 79.5 1.70 1.76
TGT 150828P00080000 P 08/28/15 80.0 1.93 1.99
TGT 150828P00080500 P 08/28/15 80.5 2.17 2.27
TGT 150828P00081000 P 08/28/15 81.0 2.46 2.55
TGT 150828P00081500 P 08/28/15 81.5 2.78 2.89
TGT 150828P00082000 P 08/28/15 82.0 3.10 3.25
TGT 150828P00082500 P 08/28/15 82.5 3.45 3.60
TGT 150828P00083000 P 08/28/15 83.0 3.80 4.00
TGT 150828P00083500 P 08/28/15 83.5 4.20 4.40
TGT 150828P00084000 P 08/28/15 84.0 4.60 4.80
TGT 150828P00084500 P 08/28/15 84.5 5.00 5.25
TGT 150828P00085000 P 08/28/15 85.0 5.45 5.75
TGT 150828P00085500 P 08/28/15 85.5 5.15 6.30
TGT 150828P00086000 P 08/28/15 86.0 5.60 6.75
TGT 150828P00086500 P 08/28/15 86.5 5.90 7.25
TGT 150828P00087000 P 08/28/15 87.0 6.50 7.70
TGT 150828P00087500 P 08/28/15 87.5 6.95 8.20
TGT 150828P00088000 P 08/28/15 88.0 7.45 8.65
TGT 150828P00088500 P 08/28/15 88.5 7.95 9.15
TGT 150828P00089000 P 08/28/15 89.0 8.10 9.65
TGT 150828P00089500 P 08/28/15 89.5 8.90 10.20
TGT 150828P00090000 P 08/28/15 90.0 9.40 10.60
TGT 150828P00090500 P 08/28/15 90.5 9.90 11.15
TGT 150828P00091000 P 08/28/15 91.0 10.35 11.70
TGT 150828P00091500 P 08/28/15 91.5 10.85 12.15
TGT 150828P00092000 P 08/28/15 92.0 11.35 12.65
TGT 150828P00095000 P 08/28/15 95.0 13.00 16.05
TGT 150904C00065000 C 09/04/15 65.0 14.90 16.25
TGT 150904C00070000 C 09/04/15 70.0 10.00 11.30
TGT 150904C00072000 C 09/04/15 72.0 8.05 8.95
TGT 150904C00072500 C 09/04/15 72.5 7.60 8.85
TGT 150904C00073000 C 09/04/15 73.0 7.10 8.35
TGT 150904C00073500 C 09/04/15 73.5 6.65 7.90
TGT 150904C00074000 C 09/04/15 74.0 6.20 7.40
TGT 150904C00074500 C 09/04/15 74.5 5.75 6.95
TGT 150904C00075000 C 09/04/15 75.0 5.35 6.00
TGT 150904C00075500 C 09/04/15 75.5 5.00 5.30
TGT 150904C00076000 C 09/04/15 76.0 4.55 4.85
TGT 150904C00076500 C 09/04/15 76.5 4.15 4.45
TGT 150904C00077000 C 09/04/15 77.0 3.75 4.05
TGT 150904C00077500 C 09/04/15 77.5 3.35 3.65
TGT 150904C00078000 C 09/04/15 78.0 2.96 3.30
TGT 150904C00078500 C 09/04/15 78.5 2.62 2.99
TGT 150904C00079000 C 09/04/15 79.0 2.33 2.70
TGT 150904C00079500 C 09/04/15 79.5 2.06 2.39
TGT 150904C00080000 C 09/04/15 80.0 1.92 2.03
TGT 150904C00080500 C 09/04/15 80.5 1.67 1.79
TGT 150904C00081000 C 09/04/15 81.0 1.36 1.67
TGT 150904C00081500 C 09/04/15 81.5 1.18 1.40
TGT 150904C00082000 C 09/04/15 82.0 1.01 1.30
TGT 150904C00082500 C 09/04/15 82.5 0.86 1.12
TGT 150904C00083000 C 09/04/15 83.0 0.73 0.99
TGT 150904C00083500 C 09/04/15 83.5 0.61 0.86
TGT 150904C00084000 C 09/04/15 84.0 0.52 0.73
TGT 150904C00084500 C 09/04/15 84.5 0.44 0.63
TGT 150904C00085000 C 09/04/15 85.0 0.37 0.49
TGT 150904C00085500 C 09/04/15 85.5 0.31 0.42
TGT 150904C00086000 C 09/04/15 86.0 0.25 0.41
TGT 150904C00086500 C 09/04/15 86.5 0.21 0.34
TGT 150904C00087000 C 09/04/15 87.0 0.18 0.28
TGT 150904C00087500 C 09/04/15 87.5 0.15 0.20
TGT 150904C00088000 C 09/04/15 88.0 0.12 0.20
TGT 150904C00088500 C 09/04/15 88.5 0.10 0.20
TGT 150904C00089000 C 09/04/15 89.0 0.09 0.14
TGT 150904C00089500 C 09/04/15 89.5 0.05 0.15
TGT 150904C00090000 C 09/04/15 90.0 0.03 0.13
TGT 150904C00091000 C 09/04/15 91.0 0.04 0.10
TGT 150904C00092000 C 09/04/15 92.0 0.02 0.07
TGT 150904P00065000 P 09/04/15 65.0 0.03 0.12
TGT 150904P00070000 P 09/04/15 70.0 0.13 0.27
TGT 150904P00072000 P 09/04/15 72.0 0.22 0.36
TGT 150904P00072500 P 09/04/15 72.5 0.31 0.38
TGT 150904P00073000 P 09/04/15 73.0 0.27 0.44
TGT 150904P00073500 P 09/04/15 73.5 0.33 0.49
TGT 150904P00074000 P 09/04/15 74.0 0.39 0.53
TGT 150904P00074500 P 09/04/15 74.5 0.42 0.60
TGT 150904P00075000 P 09/04/15 75.0 0.49 0.67
TGT 150904P00075500 P 09/04/15 75.5 0.57 0.76
TGT 150904P00076000 P 09/04/15 76.0 0.68 0.87
TGT 150904P00076500 P 09/04/15 76.5 0.80 1.00
TGT 150904P00077000 P 09/04/15 77.0 0.91 1.11
TGT 150904P00077500 P 09/04/15 77.5 1.04 1.27
TGT 150904P00078000 P 09/04/15 78.0 1.23 1.45
TGT 150904P00078500 P 09/04/15 78.5 1.39 1.63
TGT 150904P00079000 P 09/04/15 79.0 1.59 1.84
TGT 150904P00079500 P 09/04/15 79.5 1.86 2.00
TGT 150904P00080000 P 09/04/15 80.0 2.09 2.28
TGT 150904P00080500 P 09/04/15 80.5 2.35 2.53
TGT 150904P00081000 P 09/04/15 81.0 2.59 2.92
TGT 150904P00081500 P 09/04/15 81.5 2.88 3.25
TGT 150904P00082000 P 09/04/15 82.0 3.20 3.55
TGT 150904P00082500 P 09/04/15 82.5 3.55 3.90
TGT 150904P00083000 P 09/04/15 83.0 3.90 4.25
TGT 150904P00083500 P 09/04/15 83.5 4.30 4.65
TGT 150904P00084000 P 09/04/15 84.0 4.70 5.00
TGT 150904P00084500 P 09/04/15 84.5 5.10 5.40
TGT 150904P00085000 P 09/04/15 85.0 5.55 5.85
TGT 150904P00085500 P 09/04/15 85.5 5.95 6.25
TGT 150904P00086000 P 09/04/15 86.0 5.90 6.85
TGT 150904P00086500 P 09/04/15 86.5 5.85 7.30
TGT 150904P00087000 P 09/04/15 87.0 6.35 7.80
TGT 150904P00087500 P 09/04/15 87.5 7.05 8.25
TGT 150904P00088000 P 09/04/15 88.0 7.50 8.75
TGT 150904P00088500 P 09/04/15 88.5 8.45 9.15
TGT 150904P00089000 P 09/04/15 89.0 8.25 9.70
TGT 150904P00089500 P 09/04/15 89.5 8.65 10.20
TGT 150904P00090000 P 09/04/15 90.0 9.40 10.75
TGT 150904P00091000 P 09/04/15 91.0 10.40 11.70
TGT 150904P00092000 P 09/04/15 92.0 11.35 12.75
TGT 150911C00065000 C 09/11/15 65.0 14.95 15.95
TGT 150911C00070000 C 09/11/15 70.0 10.05 11.60
TGT 150911C00072000 C 09/11/15 72.0 8.10 9.45
TGT 150911C00072500 C 09/11/15 72.5 7.65 8.95
TGT 150911C00073000 C 09/11/15 73.0 7.15 8.50
TGT 150911C00073500 C 09/11/15 73.5 6.70 8.00
TGT 150911C00074000 C 09/11/15 74.0 6.25 6.95
TGT 150911C00074500 C 09/11/15 74.5 5.80 6.45
TGT 150911C00075000 C 09/11/15 75.0 5.35 5.95
TGT 150911C00075500 C 09/11/15 75.5 5.05 5.35
TGT 150911C00076000 C 09/11/15 76.0 4.65 4.95
TGT 150911C00076500 C 09/11/15 76.5 4.20 4.55
TGT 150911C00077000 C 09/11/15 77.0 3.85 4.15
TGT 150911C00077500 C 09/11/15 77.5 3.55 3.75
TGT 150911C00078000 C 09/11/15 78.0 3.10 3.45
TGT 150911C00078500 C 09/11/15 78.5 2.75 3.10
TGT 150911C00079000 C 09/11/15 79.0 2.45 2.82
TGT 150911C00079500 C 09/11/15 79.5 2.20 2.53
TGT 150911C00080000 C 09/11/15 80.0 2.04 2.17
TGT 150911C00080500 C 09/11/15 80.5 1.76 1.92
TGT 150911C00081000 C 09/11/15 81.0 1.48 1.79
TGT 150911C00081500 C 09/11/15 81.5 1.29 1.60
TGT 150911C00082000 C 09/11/15 82.0 1.11 1.32
TGT 150911C00082500 C 09/11/15 82.5 0.96 1.22
TGT 150911C00083000 C 09/11/15 83.0 0.83 1.09
TGT 150911C00083500 C 09/11/15 83.5 0.72 0.96
TGT 150911C00084000 C 09/11/15 84.0 0.61 0.82
TGT 150911C00084500 C 09/11/15 84.5 0.52 0.68
TGT 150911C00085000 C 09/11/15 85.0 0.44 0.59
TGT 150911C00085500 C 09/11/15 85.5 0.38 0.55
TGT 150911C00086000 C 09/11/15 86.0 0.32 0.47
TGT 150911C00086500 C 09/11/15 86.5 0.27 0.39
TGT 150911C00087000 C 09/11/15 87.0 0.23 0.32
TGT 150911C00087500 C 09/11/15 87.5 0.18 0.32
TGT 150911C00088000 C 09/11/15 88.0 0.14 0.27
TGT 150911C00088500 C 09/11/15 88.5 0.11 0.24
TGT 150911C00089000 C 09/11/15 89.0 0.08 0.21
TGT 150911C00090000 C 09/11/15 90.0 0.05 0.16
TGT 150911P00065000 P 09/11/15 65.0 0.04 0.15
TGT 150911P00070000 P 09/11/15 70.0 0.15 0.30
TGT 150911P00072000 P 09/11/15 72.0 0.22 0.42
TGT 150911P00072500 P 09/11/15 72.5 0.27 0.45
TGT 150911P00073000 P 09/11/15 73.0 0.31 0.53
TGT 150911P00073500 P 09/11/15 73.5 0.36 0.56
TGT 150911P00074000 P 09/11/15 74.0 0.41 0.59
TGT 150911P00074500 P 09/11/15 74.5 0.48 0.67
TGT 150911P00075000 P 09/11/15 75.0 0.64 0.76
TGT 150911P00075500 P 09/11/15 75.5 0.74 0.82
TGT 150911P00076000 P 09/11/15 76.0 0.85 0.93
TGT 150911P00076500 P 09/11/15 76.5 0.95 1.08
TGT 150911P00077000 P 09/11/15 77.0 1.09 1.20
TGT 150911P00077500 P 09/11/15 77.5 1.17 1.35
TGT 150911P00078000 P 09/11/15 78.0 1.39 1.50
TGT 150911P00078500 P 09/11/15 78.5 1.50 1.72
TGT 150911P00079000 P 09/11/15 79.0 1.69 1.95
TGT 150911P00079500 P 09/11/15 79.5 1.97 2.12
TGT 150911P00080000 P 09/11/15 80.0 2.22 2.32
TGT 150911P00080500 P 09/11/15 80.5 2.45 2.71
TGT 150911P00081000 P 09/11/15 81.0 2.68 2.98
TGT 150911P00081500 P 09/11/15 81.5 2.99 3.30
TGT 150911P00082000 P 09/11/15 82.0 3.35 3.65
TGT 150911P00082500 P 09/11/15 82.5 3.65 4.00
TGT 150911P00083000 P 09/11/15 83.0 4.00 4.35
TGT 150911P00083500 P 09/11/15 83.5 4.40 4.75
TGT 150911P00084000 P 09/11/15 84.0 4.75 5.10
TGT 150911P00084500 P 09/11/15 84.5 5.15 5.50
TGT 150911P00085000 P 09/11/15 85.0 5.55 5.90
TGT 150911P00085500 P 09/11/15 85.5 6.00 6.30
TGT 150911P00086000 P 09/11/15 86.0 5.60 6.90
TGT 150911P00086500 P 09/11/15 86.5 6.35 7.35
TGT 150911P00087000 P 09/11/15 87.0 6.90 7.80
TGT 150911P00087500 P 09/11/15 87.5 7.45 8.30
TGT 150911P00088000 P 09/11/15 88.0 7.40 8.75
TGT 150911P00088500 P 09/11/15 88.5 7.90 9.25
TGT 150911P00089000 P 09/11/15 89.0 8.35 9.75
TGT 150911P00090000 P 09/11/15 90.0 9.30 10.70
TGT 150918C00045000 C 09/18/15 45.0 35.00 36.10
TGT 150918C00050000 C 09/18/15 50.0 30.00 31.10
TGT 150918C00055000 C 09/18/15 55.0 25.00 26.15
TGT 150918C00060000 C 09/18/15 60.0 19.85 21.00
TGT 150918C00065000 C 09/18/15 65.0 15.00 16.05
TGT 150918C00070000 C 09/18/15 70.0 10.10 11.05
TGT 150918C00072500 C 09/18/15 72.5 7.70 8.30
TGT 150918C00075000 C 09/18/15 75.0 5.55 5.85
TGT 150918C00077500 C 09/18/15 77.5 3.65 3.85
TGT 150918C00080000 C 09/18/15 80.0 2.22 2.29
TGT 150918C00082500 C 09/18/15 82.5 1.15 1.23
TGT 150918C00085000 C 09/18/15 85.0 0.56 0.60
TGT 150918C00087500 C 09/18/15 87.5 0.24 0.29
TGT 150918C00090000 C 09/18/15 90.0 0.11 0.15
TGT 150918C00092500 C 09/18/15 92.5 0.04 0.10
TGT 150918C00095000 C 09/18/15 95.0 0.02 0.06
TGT 150918C00100000 C 09/18/15 100.0 0.00 0.03
TGT 150918C00105000 C 09/18/15 105.0 0.00 0.02
TGT 150918C00110000 C 09/18/15 110.0 0.00 0.02
TGT 150918C00115000 C 09/18/15 115.0 0.00 0.02
TGT 150918C00120000 C 09/18/15 120.0 0.00 0.02
TGT 150918C00125000 C 09/18/15 125.0 0.00 0.02
TGT 150918P00045000 P 09/18/15 45.0 0.00 0.02
TGT 150918P00050000 P 09/18/15 50.0 0.00 0.03
TGT 150918P00055000 P 09/18/15 55.0 0.01 0.05
TGT 150918P00060000 P 09/18/15 60.0 0.03 0.08
TGT 150918P00065000 P 09/18/15 65.0 0.07 0.13
TGT 150918P00070000 P 09/18/15 70.0 0.25 0.29
TGT 150918P00072500 P 09/18/15 72.5 0.43 0.47
TGT 150918P00075000 P 09/18/15 75.0 0.77 0.83
TGT 150918P00077500 P 09/18/15 77.5 1.36 1.41
TGT 150918P00080000 P 09/18/15 80.0 2.34 2.42
TGT 150918P00082500 P 09/18/15 82.5 3.80 3.95
TGT 150918P00085000 P 09/18/15 85.0 5.65 6.00
TGT 150918P00087500 P 09/18/15 87.5 7.10 8.30
TGT 150918P00090000 P 09/18/15 90.0 9.05 10.65
TGT 150918P00092500 P 09/18/15 92.5 11.45 13.10
TGT 150918P00095000 P 09/18/15 95.0 14.35 15.60
TGT 150918P00100000 P 09/18/15 100.0 19.25 20.55
TGT 150918P00105000 P 09/18/15 105.0 23.45 26.55
TGT 150918P00110000 P 09/18/15 110.0 28.25 31.50
TGT 150918P00115000 P 09/18/15 115.0 33.30 36.55
TGT 150918P00120000 P 09/18/15 120.0 37.95 41.50
TGT 150918P00125000 P 09/18/15 125.0 42.95 46.50
TGT 151016C00050000 C 10/16/15 50.0 30.00 31.50
TGT 151016C00055000 C 10/16/15 55.0 24.95 26.65
TGT 151016C00060000 C 10/16/15 60.0 20.00 21.25
TGT 151016C00065000 C 10/16/15 65.0 15.05 16.55
TGT 151016C00067500 C 10/16/15 67.5 12.55 13.80
TGT 151016C00070000 C 10/16/15 70.0 10.15 11.15
TGT 151016C00072500 C 10/16/15 72.5 7.90 9.20
TGT 151016C00075000 C 10/16/15 75.0 5.90 6.20
TGT 151016C00077500 C 10/16/15 77.5 4.20 4.30
TGT 151016C00080000 C 10/16/15 80.0 2.72 2.80
TGT 151016C00082500 C 10/16/15 82.5 1.63 1.70
TGT 151016C00085000 C 10/16/15 85.0 0.91 0.96
TGT 151016C00087500 C 10/16/15 87.5 0.48 0.52
TGT 151016C00090000 C 10/16/15 90.0 0.24 0.27
TGT 151016C00092500 C 10/16/15 92.5 0.12 0.16
TGT 151016C00095000 C 10/16/15 95.0 0.06 0.10
TGT 151016C00100000 C 10/16/15 100.0 0.01 0.04
TGT 151016C00105000 C 10/16/15 105.0 0.00 0.03
TGT 151016C00110000 C 10/16/15 110.0 0.00 0.02
TGT 151016P00050000 P 10/16/15 50.0 0.01 0.05
TGT 151016P00055000 P 10/16/15 55.0 0.03 0.08
TGT 151016P00060000 P 10/16/15 60.0 0.06 0.12
TGT 151016P00065000 P 10/16/15 65.0 0.19 0.21
TGT 151016P00067500 P 10/16/15 67.5 0.28 0.31
TGT 151016P00070000 P 10/16/15 70.0 0.44 0.48
TGT 151016P00072500 P 10/16/15 72.5 0.71 0.75
TGT 151016P00075000 P 10/16/15 75.0 1.14 1.19
TGT 151016P00077500 P 10/16/15 77.5 1.82 1.88
TGT 151016P00080000 P 10/16/15 80.0 2.84 2.86
TGT 151016P00082500 P 10/16/15 82.5 4.20 4.35
TGT 151016P00085000 P 10/16/15 85.0 6.00 6.15
TGT 151016P00087500 P 10/16/15 87.5 8.05 8.40
TGT 151016P00090000 P 10/16/15 90.0 9.45 10.75
TGT 151016P00092500 P 10/16/15 92.5 11.90 13.15
TGT 151016P00095000 P 10/16/15 95.0 14.35 15.60
TGT 151016P00100000 P 10/16/15 100.0 19.05 20.60
TGT 151016P00105000 P 10/16/15 105.0 23.00 26.55
TGT 151016P00110000 P 10/16/15 110.0 29.30 30.60
TGT 160115C00030000 C 01/15/16 30.0 49.00 51.90
TGT 160115C00033000 C 01/15/16 33.0 44.95 49.70
TGT 160115C00035000 C 01/15/16 35.0 44.00 46.95
TGT 160115C00038000 C 01/15/16 38.0 39.95 44.70
TGT 160115C00040000 C 01/15/16 40.0 39.05 41.85
TGT 160115C00043000 C 01/15/16 43.0 34.95 39.70
TGT 160115C00045000 C 01/15/16 45.0 34.95 36.80
TGT 160115C00048000 C 01/15/16 48.0 29.95 34.65
TGT 160115C00050000 C 01/15/16 50.0 29.90 31.80
TGT 160115C00052500 C 01/15/16 52.5 27.45 29.45
TGT 160115C00055000 C 01/15/16 55.0 24.90 27.05
TGT 160115C00057500 C 01/15/16 57.5 22.45 24.10
TGT 160115C00060000 C 01/15/16 60.0 19.90 21.95
TGT 160115C00062500 C 01/15/16 62.5 17.55 19.05
TGT 160115C00065000 C 01/15/16 65.0 15.10 16.75
TGT 160115C00067500 C 01/15/16 67.5 12.85 14.25
TGT 160115C00070000 C 01/15/16 70.0 10.65 12.05
TGT 160115C00072500 C 01/15/16 72.5 8.60 9.05
TGT 160115C00075000 C 01/15/16 75.0 6.90 7.10
TGT 160115C00077500 C 01/15/16 77.5 5.30 5.45
TGT 160115C00080000 C 01/15/16 80.0 3.90 4.05
TGT 160115C00082500 C 01/15/16 82.5 2.77 2.88
TGT 160115C00085000 C 01/15/16 85.0 1.92 1.99
TGT 160115C00087500 C 01/15/16 87.5 1.23 1.35
TGT 160115C00090000 C 01/15/16 90.0 0.81 0.88
TGT 160115C00092500 C 01/15/16 92.5 0.53 0.59
TGT 160115C00095000 C 01/15/16 95.0 0.34 0.39
TGT 160115C00100000 C 01/15/16 100.0 0.14 0.19
TGT 160115C00105000 C 01/15/16 105.0 0.06 0.11
TGT 160115C00110000 C 01/15/16 110.0 0.02 0.07
TGT 160115C00115000 C 01/15/16 115.0 0.00 0.05
TGT 160115P00030000 P 01/15/16 30.0 0.00 0.03
TGT 160115P00033000 P 01/15/16 33.0 0.00 0.54
TGT 160115P00035000 P 01/15/16 35.0 0.00 0.05
TGT 160115P00038000 P 01/15/16 38.0 0.00 0.56
TGT 160115P00040000 P 01/15/16 40.0 0.03 0.07
TGT 160115P00043000 P 01/15/16 43.0 0.09 0.59
TGT 160115P00045000 P 01/15/16 45.0 0.06 0.11
TGT 160115P00048000 P 01/15/16 48.0 0.09 0.64
TGT 160115P00050000 P 01/15/16 50.0 0.11 0.17
TGT 160115P00052500 P 01/15/16 52.5 0.14 0.21
TGT 160115P00055000 P 01/15/16 55.0 0.19 0.25
TGT 160115P00057500 P 01/15/16 57.5 0.26 0.31
TGT 160115P00060000 P 01/15/16 60.0 0.35 0.40
TGT 160115P00062500 P 01/15/16 62.5 0.47 0.53
TGT 160115P00065000 P 01/15/16 65.0 0.66 0.71
TGT 160115P00067500 P 01/15/16 67.5 0.90 0.96
TGT 160115P00070000 P 01/15/16 70.0 1.25 1.32
TGT 160115P00072500 P 01/15/16 72.5 1.74 1.80
TGT 160115P00075000 P 01/15/16 75.0 2.39 2.48
TGT 160115P00077500 P 01/15/16 77.5 3.25 3.40
TGT 160115P00080000 P 01/15/16 80.0 4.40 4.50
TGT 160115P00082500 P 01/15/16 82.5 5.75 5.90
TGT 160115P00085000 P 01/15/16 85.0 7.40 7.55
TGT 160115P00087500 P 01/15/16 87.5 9.25 9.45
TGT 160115P00090000 P 01/15/16 90.0 11.30 11.70
TGT 160115P00092500 P 01/15/16 92.5 12.75 13.90
TGT 160115P00095000 P 01/15/16 95.0 15.05 16.25
TGT 160115P00100000 P 01/15/16 100.0 18.80 22.20
TGT 160115P00105000 P 01/15/16 105.0 23.80 27.40
TGT 160115P00110000 P 01/15/16 110.0 28.50 32.45
TGT 160115P00115000 P 01/15/16 115.0 33.80 36.55
TGT 170120C00035000 C 01/20/17 35.0 43.00 47.50
TGT 170120C00040000 C 01/20/17 40.0 38.00 42.50
TGT 170120C00045000 C 01/20/17 45.0 33.95 37.55
TGT 170120C00050000 C 01/20/17 50.0 29.00 32.55
TGT 170120C00052500 C 01/20/17 52.5 26.45 29.25
TGT 170120C00055000 C 01/20/17 55.0 24.55 27.60
TGT 170120C00057500 C 01/20/17 57.5 21.55 25.25
TGT 170120C00060000 C 01/20/17 60.0 20.25 21.70
TGT 170120C00062500 C 01/20/17 62.5 18.15 19.85
TGT 170120C00065000 C 01/20/17 65.0 16.25 16.80
TGT 170120C00067500 C 01/20/17 67.5 14.30 14.90
TGT 170120C00070000 C 01/20/17 70.0 12.55 13.15
TGT 170120C00072500 C 01/20/17 72.5 11.05 11.30
TGT 170120C00075000 C 01/20/17 75.0 9.50 9.75
TGT 170120C00077500 C 01/20/17 77.5 8.10 8.35
TGT 170120C00080000 C 01/20/17 80.0 6.90 7.10
TGT 170120C00082500 C 01/20/17 82.5 5.80 6.05
TGT 170120C00085000 C 01/20/17 85.0 4.80 5.00
TGT 170120C00087500 C 01/20/17 87.5 3.95 4.20
TGT 170120C00090000 C 01/20/17 90.0 3.25 3.45
TGT 170120C00092500 C 01/20/17 92.5 2.69 2.85
TGT 170120C00095000 C 01/20/17 95.0 2.20 2.34
TGT 170120C00100000 C 01/20/17 100.0 1.44 1.56
TGT 170120C00105000 C 01/20/17 105.0 0.93 1.06
TGT 170120C00110000 C 01/20/17 110.0 0.60 0.72
TGT 170120C00115000 C 01/20/17 115.0 0.39 0.51
TGT 170120C00120000 C 01/20/17 120.0 0.24 0.37
TGT 170120P00035000 P 01/20/17 35.0 0.21 0.34
TGT 170120P00040000 P 01/20/17 40.0 0.34 0.45
TGT 170120P00045000 P 01/20/17 45.0 0.54 0.60
TGT 170120P00050000 P 01/20/17 50.0 0.84 0.96
TGT 170120P00052500 P 01/20/17 52.5 1.05 1.15
TGT 170120P00055000 P 01/20/17 55.0 1.30 1.41
TGT 170120P00057500 P 01/20/17 57.5 1.61 1.72
TGT 170120P00060000 P 01/20/17 60.0 1.96 2.10
TGT 170120P00062500 P 01/20/17 62.5 2.42 2.55
TGT 170120P00065000 P 01/20/17 65.0 2.96 3.10
TGT 170120P00067500 P 01/20/17 67.5 3.60 3.75
TGT 170120P00070000 P 01/20/17 70.0 4.30 4.50
TGT 170120P00072500 P 01/20/17 72.5 5.20 5.35
TGT 170120P00075000 P 01/20/17 75.0 6.20 6.35
TGT 170120P00077500 P 01/20/17 77.5 7.30 7.50
TGT 170120P00080000 P 01/20/17 80.0 8.55 8.80
TGT 170120P00082500 P 01/20/17 82.5 9.95 10.25
TGT 170120P00085000 P 01/20/17 85.0 11.50 11.75
TGT 170120P00087500 P 01/20/17 87.5 13.15 13.45
TGT 170120P00090000 P 01/20/17 90.0 14.95 15.20
TGT 170120P00092500 P 01/20/17 92.5 16.80 17.10
TGT 170120P00095000 P 01/20/17 95.0 18.80 19.10
TGT 170120P00100000 P 01/20/17 100.0 22.95 23.45
TGT 170120P00105000 P 01/20/17 105.0 25.80 28.10
TGT 170120P00110000 P 01/20/17 110.0 30.05 32.85
TGT 170120P00115000 P 01/20/17 115.0 34.45 38.10
TGT 170120P00120000 P 01/20/17 120.0 39.30 43.35

OPRA data is delayed 15 minutes.