Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-28)Premium Content

Target Corp (TGT)
As of Jul 24 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TGT 170728C00044000 C 07/28/17 44.0 9.15 12.45
TGT 170728C00045000 C 07/28/17 45.0 8.20 11.55
TGT 170728C00045500 C 07/28/17 45.5 8.50 9.90
TGT 170728C00046000 C 07/28/17 46.0 7.25 10.35
TGT 170728C00046500 C 07/28/17 46.5 7.45 8.45
TGT 170728C00047000 C 07/28/17 47.0 6.95 9.40
TGT 170728C00047500 C 07/28/17 47.5 6.30 7.90
TGT 170728C00048000 C 07/28/17 48.0 5.80 7.10
TGT 170728C00048500 C 07/28/17 48.5 5.50 6.90
TGT 170728C00049000 C 07/28/17 49.0 4.95 6.30
TGT 170728C00049500 C 07/28/17 49.5 4.45 5.55
TGT 170728C00050000 C 07/28/17 50.0 4.00 4.20
TGT 170728C00050500 C 07/28/17 50.5 3.55 3.65
TGT 170728C00051000 C 07/28/17 51.0 3.05 3.15
TGT 170728C00051500 C 07/28/17 51.5 2.55 2.75
TGT 170728C00052000 C 07/28/17 52.0 2.09 2.17
TGT 170728C00052500 C 07/28/17 52.5 1.63 1.71
TGT 170728C00053000 C 07/28/17 53.0 1.22 1.28
TGT 170728C00053500 C 07/28/17 53.5 0.84 0.88
TGT 170728C00054000 C 07/28/17 54.0 0.53 0.57
TGT 170728C00054500 C 07/28/17 54.5 0.31 0.34
TGT 170728C00055000 C 07/28/17 55.0 0.16 0.19
TGT 170728C00055500 C 07/28/17 55.5 0.08 0.10
TGT 170728C00056000 C 07/28/17 56.0 0.04 0.06
TGT 170728C00056500 C 07/28/17 56.5 0.02 0.03
TGT 170728C00057000 C 07/28/17 57.0 0.01 0.03
TGT 170728C00057500 C 07/28/17 57.5 0.00 0.02
TGT 170728C00058000 C 07/28/17 58.0 0.00 0.02
TGT 170728C00058500 C 07/28/17 58.5 0.00 0.02
TGT 170728C00059000 C 07/28/17 59.0 0.00 0.01
TGT 170728C00059500 C 07/28/17 59.5 0.00 0.02
TGT 170728C00060000 C 07/28/17 60.0 0.00 0.01
TGT 170728C00060500 C 07/28/17 60.5 0.00 0.02
TGT 170728C00061000 C 07/28/17 61.0 0.00 0.02
TGT 170728C00061500 C 07/28/17 61.5 0.00 0.02
TGT 170728C00062000 C 07/28/17 62.0 0.00 0.02
TGT 170728C00062500 C 07/28/17 62.5 0.00 0.02
TGT 170728C00063000 C 07/28/17 63.0 0.00 0.02
TGT 170728C00064000 C 07/28/17 64.0 0.00 0.02
TGT 170728C00065000 C 07/28/17 65.0 0.00 0.02
TGT 170728C00067500 C 07/28/17 67.5 0.00 0.02
TGT 170728P00044000 P 07/28/17 44.0 0.00 0.03
TGT 170728P00045000 P 07/28/17 45.0 0.00 0.02
TGT 170728P00045500 P 07/28/17 45.5 0.00 0.03
TGT 170728P00046000 P 07/28/17 46.0 0.00 0.03
TGT 170728P00046500 P 07/28/17 46.5 0.00 0.03
TGT 170728P00047000 P 07/28/17 47.0 0.00 0.02
TGT 170728P00047500 P 07/28/17 47.5 0.00 0.02
TGT 170728P00048000 P 07/28/17 48.0 0.00 0.01
TGT 170728P00048500 P 07/28/17 48.5 0.00 0.02
TGT 170728P00049000 P 07/28/17 49.0 0.00 0.03
TGT 170728P00049500 P 07/28/17 49.5 0.00 0.01
TGT 170728P00050000 P 07/28/17 50.0 0.00 0.03
TGT 170728P00050500 P 07/28/17 50.5 0.00 0.03
TGT 170728P00051000 P 07/28/17 51.0 0.01 0.04
TGT 170728P00051500 P 07/28/17 51.5 0.02 0.05
TGT 170728P00052000 P 07/28/17 52.0 0.05 0.09
TGT 170728P00052500 P 07/28/17 52.5 0.08 0.10
TGT 170728P00053000 P 07/28/17 53.0 0.15 0.17
TGT 170728P00053500 P 07/28/17 53.5 0.26 0.28
TGT 170728P00054000 P 07/28/17 54.0 0.45 0.47
TGT 170728P00054500 P 07/28/17 54.5 0.72 0.74
TGT 170728P00055000 P 07/28/17 55.0 1.07 1.10
TGT 170728P00055500 P 07/28/17 55.5 1.48 1.52
TGT 170728P00056000 P 07/28/17 56.0 1.92 1.99
TGT 170728P00056500 P 07/28/17 56.5 2.41 2.58
TGT 170728P00057000 P 07/28/17 57.0 2.91 2.97
TGT 170728P00057500 P 07/28/17 57.5 3.40 3.50
TGT 170728P00058000 P 07/28/17 58.0 3.90 4.05
TGT 170728P00058500 P 07/28/17 58.5 4.35 5.00
TGT 170728P00059000 P 07/28/17 59.0 4.75 6.90
TGT 170728P00059500 P 07/28/17 59.5 5.30 6.00
TGT 170728P00060000 P 07/28/17 60.0 5.75 7.70
TGT 170728P00060500 P 07/28/17 60.5 6.35 7.00
TGT 170728P00061000 P 07/28/17 61.0 6.80 7.65
TGT 170728P00061500 P 07/28/17 61.5 7.30 8.20
TGT 170728P00062000 P 07/28/17 62.0 7.80 9.65
TGT 170728P00062500 P 07/28/17 62.5 8.25 10.40
TGT 170728P00063000 P 07/28/17 63.0 8.75 11.10
TGT 170728P00064000 P 07/28/17 64.0 9.80 12.10
TGT 170728P00065000 P 07/28/17 65.0 10.80 13.40
TGT 170728P00067500 P 07/28/17 67.5 13.25 15.40
TGT 170804C00044000 C 08/04/17 44.0 8.05 12.25
TGT 170804C00045000 C 08/04/17 45.0 7.15 11.25
TGT 170804C00046000 C 08/04/17 46.0 6.20 10.35
TGT 170804C00046500 C 08/04/17 46.5 6.15 10.00
TGT 170804C00047000 C 08/04/17 47.0 5.40 7.90
TGT 170804C00047500 C 08/04/17 47.5 5.90 7.30
TGT 170804C00048000 C 08/04/17 48.0 6.00 6.30
TGT 170804C00048500 C 08/04/17 48.5 5.45 6.15
TGT 170804C00049000 C 08/04/17 49.0 3.75 5.95
TGT 170804C00049500 C 08/04/17 49.5 2.90 5.50
TGT 170804C00050000 C 08/04/17 50.0 3.90 4.65
TGT 170804C00050500 C 08/04/17 50.5 1.86 4.40
TGT 170804C00051000 C 08/04/17 51.0 3.05 3.50
TGT 170804C00051500 C 08/04/17 51.5 0.81 4.75
TGT 170804C00052000 C 08/04/17 52.0 2.24 2.32
TGT 170804C00052500 C 08/04/17 52.5 1.64 4.90
TGT 170804C00053000 C 08/04/17 53.0 1.04 4.00
TGT 170804C00053500 C 08/04/17 53.5 1.00 1.21
TGT 170804C00054000 C 08/04/17 54.0 0.77 0.83
TGT 170804C00054500 C 08/04/17 54.5 0.55 0.59
TGT 170804C00055000 C 08/04/17 55.0 0.37 0.41
TGT 170804C00055500 C 08/04/17 55.5 0.24 0.27
TGT 170804C00056000 C 08/04/17 56.0 0.15 0.18
TGT 170804C00056500 C 08/04/17 56.5 0.10 0.14
TGT 170804C00057000 C 08/04/17 57.0 0.06 0.10
TGT 170804C00057500 C 08/04/17 57.5 0.04 0.09
TGT 170804C00058000 C 08/04/17 58.0 0.02 0.07
TGT 170804C00058500 C 08/04/17 58.5 0.01 0.04
TGT 170804C00059000 C 08/04/17 59.0 0.00 0.05
TGT 170804C00059500 C 08/04/17 59.5 0.00 0.04
TGT 170804C00060000 C 08/04/17 60.0 0.00 0.04
TGT 170804C00060500 C 08/04/17 60.5 0.00 0.03
TGT 170804C00061000 C 08/04/17 61.0 0.00 0.03
TGT 170804C00061500 C 08/04/17 61.5 0.00 0.03
TGT 170804C00062000 C 08/04/17 62.0 0.00 0.03
TGT 170804C00062500 C 08/04/17 62.5 0.00 0.02
TGT 170804P00044000 P 08/04/17 44.0 0.00 0.03
TGT 170804P00045000 P 08/04/17 45.0 0.00 0.02
TGT 170804P00046000 P 08/04/17 46.0 0.00 0.03
TGT 170804P00046500 P 08/04/17 46.5 0.00 0.03
TGT 170804P00047000 P 08/04/17 47.0 0.00 0.03
TGT 170804P00047500 P 08/04/17 47.5 0.00 0.03
TGT 170804P00048000 P 08/04/17 48.0 0.00 0.03
TGT 170804P00048500 P 08/04/17 48.5 0.00 0.04
TGT 170804P00049000 P 08/04/17 49.0 0.01 0.04
TGT 170804P00049500 P 08/04/17 49.5 0.01 0.05
TGT 170804P00050000 P 08/04/17 50.0 0.03 0.06
TGT 170804P00050500 P 08/04/17 50.5 0.04 0.08
TGT 170804P00051000 P 08/04/17 51.0 0.06 0.09
TGT 170804P00051500 P 08/04/17 51.5 0.10 0.14
TGT 170804P00052000 P 08/04/17 52.0 0.15 0.17
TGT 170804P00052500 P 08/04/17 52.5 0.23 0.25
TGT 170804P00053000 P 08/04/17 53.0 0.32 0.36
TGT 170804P00053500 P 08/04/17 53.5 0.49 0.51
TGT 170804P00054000 P 08/04/17 54.0 0.69 0.71
TGT 170804P00054500 P 08/04/17 54.5 0.95 0.98
TGT 170804P00055000 P 08/04/17 55.0 1.25 1.30
TGT 170804P00055500 P 08/04/17 55.5 1.62 1.67
TGT 170804P00056000 P 08/04/17 56.0 2.01 2.09
TGT 170804P00056500 P 08/04/17 56.5 2.45 2.54
TGT 170804P00057000 P 08/04/17 57.0 2.86 3.20
TGT 170804P00057500 P 08/04/17 57.5 3.20 4.05
TGT 170804P00058000 P 08/04/17 58.0 2.63 5.30
TGT 170804P00058500 P 08/04/17 58.5 4.00 5.10
TGT 170804P00059000 P 08/04/17 59.0 3.45 6.45
TGT 170804P00059500 P 08/04/17 59.5 4.30 7.10
TGT 170804P00060000 P 08/04/17 60.0 4.20 8.10
TGT 170804P00060500 P 08/04/17 60.5 5.95 8.80
TGT 170804P00061000 P 08/04/17 61.0 4.90 9.10
TGT 170804P00061500 P 08/04/17 61.5 5.40 9.55
TGT 170804P00062000 P 08/04/17 62.0 5.80 10.05
TGT 170804P00062500 P 08/04/17 62.5 6.40 10.60
TGT 170811C00044000 C 08/11/17 44.0 8.10 12.25
TGT 170811C00045000 C 08/11/17 45.0 7.20 11.40
TGT 170811C00046000 C 08/11/17 46.0 6.90 10.05
TGT 170811C00047000 C 08/11/17 47.0 5.90 8.30
TGT 170811C00048000 C 08/11/17 48.0 4.80 7.90
TGT 170811C00049000 C 08/11/17 49.0 5.00 6.45
TGT 170811C00050000 C 08/11/17 50.0 2.82 5.80
TGT 170811C00051000 C 08/11/17 51.0 2.93 3.70
TGT 170811C00052000 C 08/11/17 52.0 2.23 2.85
TGT 170811C00053000 C 08/11/17 53.0 1.56 2.15
TGT 170811C00054000 C 08/11/17 54.0 0.83 1.20
TGT 170811C00055000 C 08/11/17 55.0 0.54 0.74
TGT 170811C00056000 C 08/11/17 56.0 0.25 0.36
TGT 170811C00057000 C 08/11/17 57.0 0.11 0.19
TGT 170811C00058000 C 08/11/17 58.0 0.00 0.12
TGT 170811C00059000 C 08/11/17 59.0 0.00 0.06
TGT 170811C00060000 C 08/11/17 60.0 0.00 0.05
TGT 170811C00061000 C 08/11/17 61.0 0.00 0.03
TGT 170811P00044000 P 08/11/17 44.0 0.00 0.03
TGT 170811P00045000 P 08/11/17 45.0 0.00 0.03
TGT 170811P00046000 P 08/11/17 46.0 0.00 0.04
TGT 170811P00047000 P 08/11/17 47.0 0.00 0.04
TGT 170811P00048000 P 08/11/17 48.0 0.01 0.08
TGT 170811P00049000 P 08/11/17 49.0 0.00 0.13
TGT 170811P00050000 P 08/11/17 50.0 0.00 0.14
TGT 170811P00051000 P 08/11/17 51.0 0.12 0.93
TGT 170811P00052000 P 08/11/17 52.0 0.29 0.42
TGT 170811P00053000 P 08/11/17 53.0 0.44 0.55
TGT 170811P00054000 P 08/11/17 54.0 0.80 0.97
TGT 170811P00055000 P 08/11/17 55.0 1.34 1.61
TGT 170811P00056000 P 08/11/17 56.0 2.03 2.33
TGT 170811P00057000 P 08/11/17 57.0 2.63 3.25
TGT 170811P00058000 P 08/11/17 58.0 3.25 5.20
TGT 170811P00059000 P 08/11/17 59.0 3.40 6.60
TGT 170811P00060000 P 08/11/17 60.0 4.45 7.35
TGT 170811P00061000 P 08/11/17 61.0 5.50 9.35
TGT 170818C00040000 C 08/18/17 40.0 12.35 15.90
TGT 170818C00044000 C 08/18/17 44.0 9.20 11.90
TGT 170818C00045000 C 08/18/17 45.0 8.35 10.80
TGT 170818C00046000 C 08/18/17 46.0 8.00 8.90
TGT 170818C00046500 C 08/18/17 46.5 7.55 7.90
TGT 170818C00047000 C 08/18/17 47.0 7.05 7.40
TGT 170818C00047500 C 08/18/17 47.5 6.60 7.80
TGT 170818C00048000 C 08/18/17 48.0 6.05 6.45
TGT 170818C00048500 C 08/18/17 48.5 5.55 6.50
TGT 170818C00049000 C 08/18/17 49.0 5.10 5.55
TGT 170818C00049500 C 08/18/17 49.5 4.60 5.45
TGT 170818C00050000 C 08/18/17 50.0 4.20 4.55
TGT 170818C00050500 C 08/18/17 50.5 3.65 4.10
TGT 170818C00051000 C 08/18/17 51.0 3.35 3.65
TGT 170818C00051500 C 08/18/17 51.5 2.80 3.25
TGT 170818C00052000 C 08/18/17 52.0 2.57 2.78
TGT 170818C00052500 C 08/18/17 52.5 2.21 2.37
TGT 170818C00053000 C 08/18/17 53.0 1.88 2.03
TGT 170818C00053500 C 08/18/17 53.5 1.62 1.73
TGT 170818C00054000 C 08/18/17 54.0 1.35 1.46
TGT 170818C00054500 C 08/18/17 54.5 1.12 1.22
TGT 170818C00055000 C 08/18/17 55.0 0.91 1.01
TGT 170818C00055500 C 08/18/17 55.5 0.76 0.80
TGT 170818C00056000 C 08/18/17 56.0 0.62 0.66
TGT 170818C00056500 C 08/18/17 56.5 0.46 0.54
TGT 170818C00057000 C 08/18/17 57.0 0.38 0.44
TGT 170818C00057500 C 08/18/17 57.5 0.32 0.35
TGT 170818C00058000 C 08/18/17 58.0 0.21 0.33
TGT 170818C00058500 C 08/18/17 58.5 0.20 0.34
TGT 170818C00059000 C 08/18/17 59.0 0.15 0.20
TGT 170818C00059500 C 08/18/17 59.5 0.12 0.24
TGT 170818C00060000 C 08/18/17 60.0 0.09 0.13
TGT 170818C00060500 C 08/18/17 60.5 0.05 0.11
TGT 170818C00061000 C 08/18/17 61.0 0.05 0.08
TGT 170818C00061500 C 08/18/17 61.5 0.04 0.07
TGT 170818C00062000 C 08/18/17 62.0 0.01 0.06
TGT 170818C00062500 C 08/18/17 62.5 0.00 0.06
TGT 170818C00065000 C 08/18/17 65.0 0.00 0.03
TGT 170818C00070000 C 08/18/17 70.0 0.00 0.03
TGT 170818C00075000 C 08/18/17 75.0 0.00 0.02
TGT 170818C00080000 C 08/18/17 80.0 0.00 0.03
TGT 170818C00085000 C 08/18/17 85.0 0.00 0.03
TGT 170818P00040000 P 08/18/17 40.0 0.00 0.01
TGT 170818P00044000 P 08/18/17 44.0 0.03 0.06
TGT 170818P00045000 P 08/18/17 45.0 0.05 0.07
TGT 170818P00046000 P 08/18/17 46.0 0.09 0.19
TGT 170818P00046500 P 08/18/17 46.5 0.11 0.23
TGT 170818P00047000 P 08/18/17 47.0 0.12 0.15
TGT 170818P00047500 P 08/18/17 47.5 0.15 0.30
TGT 170818P00048000 P 08/18/17 48.0 0.19 0.22
TGT 170818P00048500 P 08/18/17 48.5 0.24 0.37
TGT 170818P00049000 P 08/18/17 49.0 0.29 0.32
TGT 170818P00049500 P 08/18/17 49.5 0.35 0.39
TGT 170818P00050000 P 08/18/17 50.0 0.44 0.46
TGT 170818P00050500 P 08/18/17 50.5 0.52 0.56
TGT 170818P00051000 P 08/18/17 51.0 0.63 0.67
TGT 170818P00051500 P 08/18/17 51.5 0.76 0.80
TGT 170818P00052000 P 08/18/17 52.0 0.92 0.96
TGT 170818P00052500 P 08/18/17 52.5 1.09 1.13
TGT 170818P00053000 P 08/18/17 53.0 1.29 1.33
TGT 170818P00053500 P 08/18/17 53.5 1.52 1.56
TGT 170818P00054000 P 08/18/17 54.0 1.78 1.82
TGT 170818P00054500 P 08/18/17 54.5 2.06 2.11
TGT 170818P00055000 P 08/18/17 55.0 2.34 2.44
TGT 170818P00055500 P 08/18/17 55.5 2.68 2.78
TGT 170818P00056000 P 08/18/17 56.0 2.99 3.15
TGT 170818P00056500 P 08/18/17 56.5 3.20 3.55
TGT 170818P00057000 P 08/18/17 57.0 3.85 3.95
TGT 170818P00057500 P 08/18/17 57.5 4.25 4.35
TGT 170818P00058000 P 08/18/17 58.0 4.60 5.00
TGT 170818P00058500 P 08/18/17 58.5 5.05 5.35
TGT 170818P00059000 P 08/18/17 59.0 5.30 5.95
TGT 170818P00059500 P 08/18/17 59.5 5.75 6.35
TGT 170818P00060000 P 08/18/17 60.0 6.50 6.75
TGT 170818P00060500 P 08/18/17 60.5 6.90 7.40
TGT 170818P00061000 P 08/18/17 61.0 7.30 7.70
TGT 170818P00061500 P 08/18/17 61.5 7.80 8.15
TGT 170818P00062000 P 08/18/17 62.0 8.30 8.65
TGT 170818P00062500 P 08/18/17 62.5 8.70 9.15
TGT 170818P00065000 P 08/18/17 65.0 11.15 11.65
TGT 170818P00070000 P 08/18/17 70.0 15.95 18.30
TGT 170818P00075000 P 08/18/17 75.0 19.70 23.40
TGT 170818P00080000 P 08/18/17 80.0 24.60 28.65
TGT 170818P00085000 P 08/18/17 85.0 29.30 33.55
TGT 170825C00040000 C 08/25/17 40.0 12.25 16.30
TGT 170825C00044000 C 08/25/17 44.0 8.20 12.20
TGT 170825C00045000 C 08/25/17 45.0 7.45 11.35
TGT 170825C00046000 C 08/25/17 46.0 8.00 8.45
TGT 170825C00047000 C 08/25/17 47.0 5.80 7.50
TGT 170825C00048000 C 08/25/17 48.0 5.80 7.25
TGT 170825C00049000 C 08/25/17 49.0 4.70 5.55
TGT 170825C00050000 C 08/25/17 50.0 4.20 4.70
TGT 170825C00051000 C 08/25/17 51.0 3.35 3.65
TGT 170825C00052000 C 08/25/17 52.0 2.47 2.88
TGT 170825C00053000 C 08/25/17 53.0 1.80 2.18
TGT 170825C00054000 C 08/25/17 54.0 1.45 1.64
TGT 170825C00055000 C 08/25/17 55.0 1.01 1.15
TGT 170825C00056000 C 08/25/17 56.0 0.69 0.78
TGT 170825C00057000 C 08/25/17 57.0 0.43 0.54
TGT 170825C00058000 C 08/25/17 58.0 0.30 0.37
TGT 170825C00059000 C 08/25/17 59.0 0.18 0.24
TGT 170825C00060000 C 08/25/17 60.0 0.11 0.16
TGT 170825C00061000 C 08/25/17 61.0 0.06 0.10
TGT 170825P00040000 P 08/25/17 40.0 0.00 0.04
TGT 170825P00044000 P 08/25/17 44.0 0.04 0.10
TGT 170825P00045000 P 08/25/17 45.0 0.05 0.13
TGT 170825P00046000 P 08/25/17 46.0 0.11 0.17
TGT 170825P00047000 P 08/25/17 47.0 0.16 0.23
TGT 170825P00048000 P 08/25/17 48.0 0.23 0.31
TGT 170825P00049000 P 08/25/17 49.0 0.34 0.42
TGT 170825P00050000 P 08/25/17 50.0 0.50 0.55
TGT 170825P00051000 P 08/25/17 51.0 0.69 0.81
TGT 170825P00052000 P 08/25/17 52.0 0.96 1.15
TGT 170825P00053000 P 08/25/17 53.0 1.37 1.50
TGT 170825P00054000 P 08/25/17 54.0 1.86 2.00
TGT 170825P00055000 P 08/25/17 55.0 2.43 2.53
TGT 170825P00056000 P 08/25/17 56.0 3.05 3.30
TGT 170825P00057000 P 08/25/17 57.0 3.80 4.10
TGT 170825P00058000 P 08/25/17 58.0 4.65 5.15
TGT 170825P00059000 P 08/25/17 59.0 5.40 5.80
TGT 170825P00060000 P 08/25/17 60.0 6.30 6.75
TGT 170825P00061000 P 08/25/17 61.0 7.10 7.85
TGT 170901C00040000 C 09/01/17 40.0 12.15 16.20
TGT 170901C00044000 C 09/01/17 44.0 8.45 12.35
TGT 170901C00045000 C 09/01/17 45.0 7.25 11.35
TGT 170901C00046000 C 09/01/17 46.0 6.85 9.45
TGT 170901C00047000 C 09/01/17 47.0 7.00 7.50
TGT 170901C00048000 C 09/01/17 48.0 6.10 6.45
TGT 170901C00049000 C 09/01/17 49.0 3.95 6.50
TGT 170901C00050000 C 09/01/17 50.0 4.15 4.70
TGT 170901C00051000 C 09/01/17 51.0 3.45 3.70
TGT 170901C00052000 C 09/01/17 52.0 2.55 2.95
TGT 170901C00053000 C 09/01/17 53.0 2.08 2.27
TGT 170901C00054000 C 09/01/17 54.0 1.54 1.71
TGT 170901C00055000 C 09/01/17 55.0 1.08 1.25
TGT 170901C00056000 C 09/01/17 56.0 0.79 0.88
TGT 170901C00057000 C 09/01/17 57.0 0.54 0.61
TGT 170901C00058000 C 09/01/17 58.0 0.36 0.41
TGT 170901C00059000 C 09/01/17 59.0 0.21 0.29
TGT 170901C00060000 C 09/01/17 60.0 0.14 0.20
TGT 170901C00061000 C 09/01/17 61.0 0.10 0.14
TGT 170901P00040000 P 09/01/17 40.0 0.00 0.06
TGT 170901P00044000 P 09/01/17 44.0 0.06 0.12
TGT 170901P00045000 P 09/01/17 45.0 0.08 0.15
TGT 170901P00046000 P 09/01/17 46.0 0.12 0.19
TGT 170901P00047000 P 09/01/17 47.0 0.20 0.25
TGT 170901P00048000 P 09/01/17 48.0 0.30 0.37
TGT 170901P00049000 P 09/01/17 49.0 0.38 0.48
TGT 170901P00050000 P 09/01/17 50.0 0.57 0.65
TGT 170901P00051000 P 09/01/17 51.0 0.80 0.89
TGT 170901P00052000 P 09/01/17 52.0 1.09 1.20
TGT 170901P00053000 P 09/01/17 53.0 1.49 1.61
TGT 170901P00054000 P 09/01/17 54.0 1.97 2.10
TGT 170901P00055000 P 09/01/17 55.0 2.54 2.67
TGT 170901P00056000 P 09/01/17 56.0 3.20 3.35
TGT 170901P00057000 P 09/01/17 57.0 3.90 4.15
TGT 170901P00058000 P 09/01/17 58.0 4.70 4.95
TGT 170901P00059000 P 09/01/17 59.0 5.35 6.20
TGT 170901P00060000 P 09/01/17 60.0 6.35 6.80
TGT 170901P00061000 P 09/01/17 61.0 7.35 7.75
TGT 170915C00045000 C 09/15/17 45.0 9.05 9.20
TGT 170915C00050000 C 09/15/17 50.0 4.35 4.65
TGT 170915C00052500 C 09/15/17 52.5 2.60 2.71
TGT 170915C00055000 C 09/15/17 55.0 1.33 1.41
TGT 170915C00057500 C 09/15/17 57.5 0.59 0.65
TGT 170915C00060000 C 09/15/17 60.0 0.23 0.28
TGT 170915C00062500 C 09/15/17 62.5 0.08 0.12
TGT 170915C00065000 C 09/15/17 65.0 0.03 0.05
TGT 170915C00070000 C 09/15/17 70.0 0.00 0.03
TGT 170915P00045000 P 09/15/17 45.0 0.15 0.17
TGT 170915P00050000 P 09/15/17 50.0 0.72 0.79
TGT 170915P00052500 P 09/15/17 52.5 1.47 1.57
TGT 170915P00055000 P 09/15/17 55.0 2.72 2.82
TGT 170915P00057500 P 09/15/17 57.5 4.45 4.65
TGT 170915P00060000 P 09/15/17 60.0 6.50 6.90
TGT 170915P00062500 P 09/15/17 62.5 8.80 9.20
TGT 170915P00065000 P 09/15/17 65.0 11.30 11.60
TGT 170915P00070000 P 09/15/17 70.0 16.25 16.60
TGT 171020C00040000 C 10/20/17 40.0 13.85 15.00
TGT 171020C00045000 C 10/20/17 45.0 9.05 9.30
TGT 171020C00050000 C 10/20/17 50.0 4.75 4.90
TGT 171020C00052500 C 10/20/17 52.5 3.10 3.20
TGT 171020C00055000 C 10/20/17 55.0 1.82 1.91
TGT 171020C00057500 C 10/20/17 57.5 0.96 1.06
TGT 171020C00060000 C 10/20/17 60.0 0.50 0.54
TGT 171020C00062500 C 10/20/17 62.5 0.22 0.27
TGT 171020C00065000 C 10/20/17 65.0 0.10 0.12
TGT 171020C00067500 C 10/20/17 67.5 0.04 0.08
TGT 171020C00070000 C 10/20/17 70.0 0.02 0.04
TGT 171020C00072500 C 10/20/17 72.5 0.00 0.03
TGT 171020C00075000 C 10/20/17 75.0 0.00 0.03
TGT 171020C00080000 C 10/20/17 80.0 0.00 0.02
TGT 171020C00085000 C 10/20/17 85.0 0.00 0.03
TGT 171020C00090000 C 10/20/17 90.0 0.00 0.02
TGT 171020C00095000 C 10/20/17 95.0 0.00 0.02
TGT 171020P00040000 P 10/20/17 40.0 0.07 0.12
TGT 171020P00045000 P 10/20/17 45.0 0.32 0.35
TGT 171020P00050000 P 10/20/17 50.0 1.13 1.17
TGT 171020P00052500 P 10/20/17 52.5 1.97 2.00
TGT 171020P00055000 P 10/20/17 55.0 3.20 3.30
TGT 171020P00057500 P 10/20/17 57.5 4.80 4.95
TGT 171020P00060000 P 10/20/17 60.0 6.60 7.10
TGT 171020P00062500 P 10/20/17 62.5 9.05 9.35
TGT 171020P00065000 P 10/20/17 65.0 11.40 11.65
TGT 171020P00067500 P 10/20/17 67.5 13.90 14.10
TGT 171020P00070000 P 10/20/17 70.0 15.65 17.15
TGT 171020P00072500 P 10/20/17 72.5 18.35 20.55
TGT 171020P00075000 P 10/20/17 75.0 20.00 23.20
TGT 171020P00080000 P 10/20/17 80.0 25.50 28.10
TGT 171020P00085000 P 10/20/17 85.0 29.80 33.20
TGT 171020P00090000 P 10/20/17 90.0 34.65 38.20
TGT 171020P00095000 P 10/20/17 95.0 39.65 43.15
TGT 180119C00035000 C 01/19/18 35.0 17.00 21.25
TGT 180119C00040000 C 01/19/18 40.0 13.40 15.30
TGT 180119C00045000 C 01/19/18 45.0 9.25 9.65
TGT 180119C00050000 C 01/19/18 50.0 5.55 5.75
TGT 180119C00052500 C 01/19/18 52.5 4.05 4.20
TGT 180119C00055000 C 01/19/18 55.0 2.86 2.93
TGT 180119C00057500 C 01/19/18 57.5 1.88 1.98
TGT 180119C00060000 C 01/19/18 60.0 1.21 1.30
TGT 180119C00062500 C 01/19/18 62.5 0.71 0.80
TGT 180119C00065000 C 01/19/18 65.0 0.46 0.54
TGT 180119C00067500 C 01/19/18 67.5 0.28 0.34
TGT 180119C00070000 C 01/19/18 70.0 0.18 0.20
TGT 180119C00072500 C 01/19/18 72.5 0.09 0.15
TGT 180119C00075000 C 01/19/18 75.0 0.06 0.11
TGT 180119C00077500 C 01/19/18 77.5 0.02 0.08
TGT 180119C00080000 C 01/19/18 80.0 0.01 0.06
TGT 180119C00082500 C 01/19/18 82.5 0.01 0.04
TGT 180119C00085000 C 01/19/18 85.0 0.00 0.03
TGT 180119C00087500 C 01/19/18 87.5 0.00 0.03
TGT 180119C00090000 C 01/19/18 90.0 0.00 0.03
TGT 180119C00092500 C 01/19/18 92.5 0.00 0.03
TGT 180119C00095000 C 01/19/18 95.0 0.00 0.03
TGT 180119C00100000 C 01/19/18 100.0 0.00 0.03
TGT 180119C00105000 C 01/19/18 105.0 0.00 0.02
TGT 180119C00110000 C 01/19/18 110.0 0.00 0.02
TGT 180119C00115000 C 01/19/18 115.0 0.00 0.02
TGT 180119C00120000 C 01/19/18 120.0 0.00 0.02
TGT 180119P00035000 P 01/19/18 35.0 0.14 0.19
TGT 180119P00040000 P 01/19/18 40.0 0.43 0.49
TGT 180119P00045000 P 01/19/18 45.0 1.04 1.11
TGT 180119P00050000 P 01/19/18 50.0 2.28 2.37
TGT 180119P00052500 P 01/19/18 52.5 3.25 3.35
TGT 180119P00055000 P 01/19/18 55.0 4.55 4.65
TGT 180119P00057500 P 01/19/18 57.5 6.10 6.25
TGT 180119P00060000 P 01/19/18 60.0 7.95 8.05
TGT 180119P00062500 P 01/19/18 62.5 9.90 10.15
TGT 180119P00065000 P 01/19/18 65.0 12.15 12.55
TGT 180119P00067500 P 01/19/18 67.5 14.25 14.80
TGT 180119P00070000 P 01/19/18 70.0 15.80 18.15
TGT 180119P00072500 P 01/19/18 72.5 17.45 21.30
TGT 180119P00075000 P 01/19/18 75.0 20.65 23.15
TGT 180119P00077500 P 01/19/18 77.5 22.10 25.45
TGT 180119P00080000 P 01/19/18 80.0 25.00 28.30
TGT 180119P00082500 P 01/19/18 82.5 27.05 31.25
TGT 180119P00085000 P 01/19/18 85.0 29.60 33.85
TGT 180119P00087500 P 01/19/18 87.5 32.00 36.20
TGT 180119P00090000 P 01/19/18 90.0 34.50 38.85
TGT 180119P00092500 P 01/19/18 92.5 37.00 41.15
TGT 180119P00095000 P 01/19/18 95.0 39.55 43.70
TGT 180119P00100000 P 01/19/18 100.0 44.45 48.65
TGT 180119P00105000 P 01/19/18 105.0 49.40 53.65
TGT 180119P00110000 P 01/19/18 110.0 54.45 58.65
TGT 180119P00115000 P 01/19/18 115.0 59.40 63.55
TGT 180119P00120000 P 01/19/18 120.0 64.40 68.55
TGT 190118C00030000 C 01/18/19 30.0 21.85 26.50
TGT 190118C00035000 C 01/18/19 35.0 17.00 21.65
TGT 190118C00040000 C 01/18/19 40.0 14.25 14.85
TGT 190118C00045000 C 01/18/19 45.0 10.55 11.25
TGT 190118C00050000 C 01/18/19 50.0 7.45 8.05
TGT 190118C00052500 C 01/18/19 52.5 6.15 6.75
TGT 190118C00055000 C 01/18/19 55.0 5.05 5.55
TGT 190118C00057500 C 01/18/19 57.5 4.05 4.60
TGT 190118C00060000 C 01/18/19 60.0 3.25 3.70
TGT 190118C00062500 C 01/18/19 62.5 2.63 3.15
TGT 190118C00065000 C 01/18/19 65.0 2.05 2.54
TGT 190118C00067500 C 01/18/19 67.5 1.61 2.01
TGT 190118C00070000 C 01/18/19 70.0 1.27 1.68
TGT 190118C00072500 C 01/18/19 72.5 1.00 1.20
TGT 190118C00075000 C 01/18/19 75.0 0.80 1.00
TGT 190118C00077500 C 01/18/19 77.5 0.60 0.78
TGT 190118C00080000 C 01/18/19 80.0 0.47 0.76
TGT 190118C00082500 C 01/18/19 82.5 0.36 0.52
TGT 190118C00085000 C 01/18/19 85.0 0.29 0.42
TGT 190118C00087500 C 01/18/19 87.5 0.16 0.48
TGT 190118C00090000 C 01/18/19 90.0 0.17 0.29
TGT 190118C00095000 C 01/18/19 95.0 0.08 0.21
TGT 190118C00100000 C 01/18/19 100.0 0.05 0.15
TGT 190118C00105000 C 01/18/19 105.0 0.03 0.12
TGT 190118C00110000 C 01/18/19 110.0 0.00 0.10
TGT 190118C00115000 C 01/18/19 115.0 0.00 0.09
TGT 190118P00030000 P 01/18/19 30.0 0.64 0.83
TGT 190118P00035000 P 01/18/19 35.0 1.19 1.52
TGT 190118P00040000 P 01/18/19 40.0 2.10 2.42
TGT 190118P00045000 P 01/18/19 45.0 3.50 3.85
TGT 190118P00050000 P 01/18/19 50.0 5.40 5.60
TGT 190118P00052500 P 01/18/19 52.5 6.70 7.20
TGT 190118P00055000 P 01/18/19 55.0 7.95 8.60
TGT 190118P00057500 P 01/18/19 57.5 9.50 10.00
TGT 190118P00060000 P 01/18/19 60.0 11.10 11.85
TGT 190118P00062500 P 01/18/19 62.5 12.90 13.75
TGT 190118P00065000 P 01/18/19 65.0 14.85 15.55
TGT 190118P00067500 P 01/18/19 67.5 16.85 17.70
TGT 190118P00070000 P 01/18/19 70.0 19.00 19.60
TGT 190118P00072500 P 01/18/19 72.5 20.85 23.40
TGT 190118P00075000 P 01/18/19 75.0 23.15 24.65
TGT 190118P00077500 P 01/18/19 77.5 23.50 27.95
TGT 190118P00080000 P 01/18/19 80.0 26.05 29.90
TGT 190118P00082500 P 01/18/19 82.5 28.15 32.95
TGT 190118P00085000 P 01/18/19 85.0 30.50 35.25
TGT 190118P00087500 P 01/18/19 87.5 32.90 37.50
TGT 190118P00090000 P 01/18/19 90.0 35.30 40.00
TGT 190118P00095000 P 01/18/19 95.0 40.00 44.75
TGT 190118P00100000 P 01/18/19 100.0 44.90 49.50
TGT 190118P00105000 P 01/18/19 105.0 49.70 54.45
TGT 190118P00110000 P 01/18/19 110.0 54.50 59.30
TGT 190118P00115000 P 01/18/19 115.0 60.70 64.20

OPRA data is delayed 15 minutes.