Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Target Corp (TGT)
As of Mar 2 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TGT 150306C00060000 C 03/06/15 60.0 16.00 18.30
TGT 150306C00062500 C 03/06/15 62.5 13.75 16.25
TGT 150306C00065000 C 03/06/15 65.0 11.05 13.45
TGT 150306C00066000 C 03/06/15 66.0 10.60 12.20
TGT 150306C00067000 C 03/06/15 67.0 9.60 11.20
TGT 150306C00067500 C 03/06/15 67.5 9.20 10.75
TGT 150306C00068000 C 03/06/15 68.0 8.60 10.05
TGT 150306C00068500 C 03/06/15 68.5 8.10 9.55
TGT 150306C00069000 C 03/06/15 69.0 7.60 9.05
TGT 150306C00069500 C 03/06/15 69.5 7.15 8.55
TGT 150306C00070000 C 03/06/15 70.0 6.65 8.25
TGT 150306C00070500 C 03/06/15 70.5 6.25 7.50
TGT 150306C00071000 C 03/06/15 71.0 5.75 7.25
TGT 150306C00071500 C 03/06/15 71.5 5.20 6.75
TGT 150306C00072000 C 03/06/15 72.0 4.95 6.15
TGT 150306C00072500 C 03/06/15 72.5 4.30 5.75
TGT 150306C00073000 C 03/06/15 73.0 3.85 5.25
TGT 150306C00073500 C 03/06/15 73.5 3.40 4.50
TGT 150306C00074000 C 03/06/15 74.0 3.70 4.10
TGT 150306C00074500 C 03/06/15 74.5 2.80 3.60
TGT 150306C00075000 C 03/06/15 75.0 2.84 2.98
TGT 150306C00075500 C 03/06/15 75.5 2.40 2.54
TGT 150306C00076000 C 03/06/15 76.0 2.00 2.13
TGT 150306C00076500 C 03/06/15 76.5 1.63 1.93
TGT 150306C00077000 C 03/06/15 77.0 1.30 1.42
TGT 150306C00077500 C 03/06/15 77.5 1.01 1.09
TGT 150306C00078000 C 03/06/15 78.0 0.76 0.84
TGT 150306C00078500 C 03/06/15 78.5 0.54 0.61
TGT 150306C00079000 C 03/06/15 79.0 0.39 0.44
TGT 150306C00079500 C 03/06/15 79.5 0.26 0.31
TGT 150306C00080000 C 03/06/15 80.0 0.11 0.28
TGT 150306C00080500 C 03/06/15 80.5 0.07 0.18
TGT 150306C00081000 C 03/06/15 81.0 0.02 0.12
TGT 150306C00081500 C 03/06/15 81.5 0.01 0.13
TGT 150306C00082000 C 03/06/15 82.0 0.00 0.07
TGT 150306C00082500 C 03/06/15 82.5 0.00 0.18
TGT 150306C00083000 C 03/06/15 83.0 0.00 2.53
TGT 150306C00083500 C 03/06/15 83.5 0.00 4.75
TGT 150306C00084000 C 03/06/15 84.0 0.00 0.50
TGT 150306C00084500 C 03/06/15 84.5 0.00 2.52
TGT 150306C00085000 C 03/06/15 85.0 0.00 0.11
TGT 150306C00086000 C 03/06/15 86.0 0.00 2.54
TGT 150306C00087000 C 03/06/15 87.0 0.00 2.54
TGT 150306C00088000 C 03/06/15 88.0 0.00 2.54
TGT 150306C00089000 C 03/06/15 89.0 0.00 2.52
TGT 150306C00090000 C 03/06/15 90.0 0.00 0.49
TGT 150306C00095000 C 03/06/15 95.0 0.00 0.24
TGT 150306C00100000 C 03/06/15 100.0 0.00 2.52
TGT 150306P00060000 P 03/06/15 60.0 0.00 0.03
TGT 150306P00062500 P 03/06/15 62.5 0.00 0.15
TGT 150306P00065000 P 03/06/15 65.0 0.00 0.03
TGT 150306P00066000 P 03/06/15 66.0 0.00 0.03
TGT 150306P00067000 P 03/06/15 67.0 0.00 0.11
TGT 150306P00067500 P 03/06/15 67.5 0.00 0.03
TGT 150306P00068000 P 03/06/15 68.0 0.00 0.10
TGT 150306P00068500 P 03/06/15 68.5 0.00 0.50
TGT 150306P00069000 P 03/06/15 69.0 0.00 0.15
TGT 150306P00069500 P 03/06/15 69.5 0.00 0.21
TGT 150306P00070000 P 03/06/15 70.0 0.00 0.05
TGT 150306P00070500 P 03/06/15 70.5 0.00 0.25
TGT 150306P00071000 P 03/06/15 71.0 0.00 0.12
TGT 150306P00071500 P 03/06/15 71.5 0.00 0.16
TGT 150306P00072000 P 03/06/15 72.0 0.00 0.27
TGT 150306P00072500 P 03/06/15 72.5 0.06 0.08
TGT 150306P00073000 P 03/06/15 73.0 0.05 0.14
TGT 150306P00073500 P 03/06/15 73.5 0.07 0.13
TGT 150306P00074000 P 03/06/15 74.0 0.09 0.15
TGT 150306P00074500 P 03/06/15 74.5 0.11 0.21
TGT 150306P00075000 P 03/06/15 75.0 0.22 0.28
TGT 150306P00075500 P 03/06/15 75.5 0.29 0.33
TGT 150306P00076000 P 03/06/15 76.0 0.38 0.45
TGT 150306P00076500 P 03/06/15 76.5 0.50 0.58
TGT 150306P00077000 P 03/06/15 77.0 0.65 0.70
TGT 150306P00077500 P 03/06/15 77.5 0.66 0.94
TGT 150306P00078000 P 03/06/15 78.0 0.84 1.20
TGT 150306P00078500 P 03/06/15 78.5 1.26 1.48
TGT 150306P00079000 P 03/06/15 79.0 1.50 1.83
TGT 150306P00079500 P 03/06/15 79.5 1.67 2.20
TGT 150306P00080000 P 03/06/15 80.0 2.05 2.61
TGT 150306P00080500 P 03/06/15 80.5 2.44 3.05
TGT 150306P00081000 P 03/06/15 81.0 2.88 3.50
TGT 150306P00081500 P 03/06/15 81.5 3.35 4.00
TGT 150306P00082000 P 03/06/15 82.0 3.80 4.45
TGT 150306P00082500 P 03/06/15 82.5 4.30 5.05
TGT 150306P00083000 P 03/06/15 83.0 4.80 5.75
TGT 150306P00083500 P 03/06/15 83.5 5.30 6.25
TGT 150306P00084000 P 03/06/15 84.0 5.75 6.85
TGT 150306P00084500 P 03/06/15 84.5 6.25 7.05
TGT 150306P00085000 P 03/06/15 85.0 6.75 7.85
TGT 150306P00086000 P 03/06/15 86.0 7.75 8.50
TGT 150306P00087000 P 03/06/15 87.0 8.00 10.00
TGT 150306P00088000 P 03/06/15 88.0 8.95 11.00
TGT 150306P00089000 P 03/06/15 89.0 9.95 12.05
TGT 150306P00090000 P 03/06/15 90.0 10.95 13.05
TGT 150306P00095000 P 03/06/15 95.0 15.95 18.05
TGT 150306P00100000 P 03/06/15 100.0 20.60 23.05
TGT 150313C00060000 C 03/13/15 60.0 16.45 18.45
TGT 150313C00065000 C 03/13/15 65.0 11.60 13.25
TGT 150313C00066000 C 03/13/15 66.0 10.60 12.35
TGT 150313C00067000 C 03/13/15 67.0 9.75 11.20
TGT 150313C00067500 C 03/13/15 67.5 9.25 10.75
TGT 150313C00068000 C 03/13/15 68.0 8.75 10.25
TGT 150313C00068500 C 03/13/15 68.5 8.20 9.75
TGT 150313C00069000 C 03/13/15 69.0 7.70 9.25
TGT 150313C00069500 C 03/13/15 69.5 7.15 8.75
TGT 150313C00070000 C 03/13/15 70.0 6.80 8.25
TGT 150313C00070500 C 03/13/15 70.5 6.30 7.75
TGT 150313C00071000 C 03/13/15 71.0 6.10 7.30
TGT 150313C00071500 C 03/13/15 71.5 5.35 6.80
TGT 150313C00072000 C 03/13/15 72.0 4.90 6.35
TGT 150313C00072500 C 03/13/15 72.5 4.40 5.85
TGT 150313C00073000 C 03/13/15 73.0 3.95 5.35
TGT 150313C00073500 C 03/13/15 73.5 3.80 4.90
TGT 150313C00074000 C 03/13/15 74.0 3.80 4.15
TGT 150313C00074500 C 03/13/15 74.5 3.35 3.70
TGT 150313C00075000 C 03/13/15 75.0 2.97 3.25
TGT 150313C00075500 C 03/13/15 75.5 2.57 2.92
TGT 150313C00076000 C 03/13/15 76.0 2.17 2.31
TGT 150313C00076500 C 03/13/15 76.5 1.83 1.95
TGT 150313C00077000 C 03/13/15 77.0 1.49 1.73
TGT 150313C00077500 C 03/13/15 77.5 1.21 1.41
TGT 150313C00078000 C 03/13/15 78.0 0.96 1.12
TGT 150313C00078500 C 03/13/15 78.5 0.74 0.80
TGT 150313C00079000 C 03/13/15 79.0 0.55 0.62
TGT 150313C00079500 C 03/13/15 79.5 0.40 0.46
TGT 150313C00080000 C 03/13/15 80.0 0.26 0.35
TGT 150313C00080500 C 03/13/15 80.5 0.13 0.31
TGT 150313C00081000 C 03/13/15 81.0 0.07 0.23
TGT 150313C00081500 C 03/13/15 81.5 0.05 0.17
TGT 150313C00082000 C 03/13/15 82.0 0.03 0.11
TGT 150313C00082500 C 03/13/15 82.5 0.01 0.12
TGT 150313C00083000 C 03/13/15 83.0 0.00 0.12
TGT 150313C00084000 C 03/13/15 84.0 0.00 0.12
TGT 150313C00085000 C 03/13/15 85.0 0.00 0.12
TGT 150313C00086000 C 03/13/15 86.0 0.00 0.12
TGT 150313C00087000 C 03/13/15 87.0 0.00 0.11
TGT 150313P00060000 P 03/13/15 60.0 0.00 0.12
TGT 150313P00065000 P 03/13/15 65.0 0.00 0.03
TGT 150313P00066000 P 03/13/15 66.0 0.00 0.33
TGT 150313P00067000 P 03/13/15 67.0 0.00 0.13
TGT 150313P00067500 P 03/13/15 67.5 0.00 0.13
TGT 150313P00068000 P 03/13/15 68.0 0.00 0.13
TGT 150313P00068500 P 03/13/15 68.5 0.00 0.13
TGT 150313P00069000 P 03/13/15 69.0 0.00 0.13
TGT 150313P00069500 P 03/13/15 69.5 0.00 0.13
TGT 150313P00070000 P 03/13/15 70.0 0.00 0.24
TGT 150313P00070500 P 03/13/15 70.5 0.00 0.17
TGT 150313P00071000 P 03/13/15 71.0 0.00 0.19
TGT 150313P00071500 P 03/13/15 71.5 0.00 0.23
TGT 150313P00072000 P 03/13/15 72.0 0.01 0.25
TGT 150313P00072500 P 03/13/15 72.5 0.04 0.29
TGT 150313P00073000 P 03/13/15 73.0 0.03 0.33
TGT 150313P00073500 P 03/13/15 73.5 0.13 0.21
TGT 150313P00074000 P 03/13/15 74.0 0.16 0.29
TGT 150313P00074500 P 03/13/15 74.5 0.20 0.32
TGT 150313P00075000 P 03/13/15 75.0 0.33 0.40
TGT 150313P00075500 P 03/13/15 75.5 0.42 0.52
TGT 150313P00076000 P 03/13/15 76.0 0.55 0.61
TGT 150313P00076500 P 03/13/15 76.5 0.67 0.76
TGT 150313P00077000 P 03/13/15 77.0 0.84 0.93
TGT 150313P00077500 P 03/13/15 77.5 1.03 1.13
TGT 150313P00078000 P 03/13/15 78.0 1.29 1.40
TGT 150313P00078500 P 03/13/15 78.5 1.56 1.68
TGT 150313P00079000 P 03/13/15 79.0 1.79 1.98
TGT 150313P00079500 P 03/13/15 79.5 1.89 2.34
TGT 150313P00080000 P 03/13/15 80.0 2.44 2.71
TGT 150313P00080500 P 03/13/15 80.5 2.82 3.15
TGT 150313P00081000 P 03/13/15 81.0 3.30 3.55
TGT 150313P00081500 P 03/13/15 81.5 3.80 4.05
TGT 150313P00082000 P 03/13/15 82.0 3.90 4.50
TGT 150313P00082500 P 03/13/15 82.5 4.30 5.05
TGT 150313P00083000 P 03/13/15 83.0 4.80 5.55
TGT 150313P00084000 P 03/13/15 84.0 5.80 6.55
TGT 150313P00085000 P 03/13/15 85.0 6.80 7.55
TGT 150313P00086000 P 03/13/15 86.0 7.75 8.55
TGT 150313P00087000 P 03/13/15 87.0 7.95 9.95
TGT 150320C00060000 C 03/20/15 60.0 16.60 18.25
TGT 150320C00062000 C 03/20/15 62.0 14.25 16.25
TGT 150320C00063000 C 03/20/15 63.0 13.75 15.25
TGT 150320C00064000 C 03/20/15 64.0 12.20 14.25
TGT 150320C00065000 C 03/20/15 65.0 11.75 13.25
TGT 150320C00065500 C 03/20/15 65.5 11.15 12.80
TGT 150320C00066000 C 03/20/15 66.0 10.65 12.30
TGT 150320C00066500 C 03/20/15 66.5 10.15 11.75
TGT 150320C00067000 C 03/20/15 67.0 9.65 11.30
TGT 150320C00067500 C 03/20/15 67.5 9.25 10.80
TGT 150320C00068000 C 03/20/15 68.0 8.80 10.30
TGT 150320C00068500 C 03/20/15 68.5 8.30 9.80
TGT 150320C00069000 C 03/20/15 69.0 7.80 9.30
TGT 150320C00069500 C 03/20/15 69.5 7.30 8.80
TGT 150320C00070000 C 03/20/15 70.0 6.85 8.30
TGT 150320C00070500 C 03/20/15 70.5 6.35 7.85
TGT 150320C00071000 C 03/20/15 71.0 5.90 7.35
TGT 150320C00071500 C 03/20/15 71.5 5.45 6.85
TGT 150320C00072000 C 03/20/15 72.0 5.30 6.40
TGT 150320C00072500 C 03/20/15 72.5 5.30 5.65
TGT 150320C00073000 C 03/20/15 73.0 4.80 5.15
TGT 150320C00073500 C 03/20/15 73.5 4.35 4.70
TGT 150320C00074000 C 03/20/15 74.0 3.95 4.25
TGT 150320C00074500 C 03/20/15 74.5 3.50 3.80
TGT 150320C00075000 C 03/20/15 75.0 3.10 3.25
TGT 150320C00075500 C 03/20/15 75.5 2.74 2.98
TGT 150320C00076000 C 03/20/15 76.0 2.37 2.45
TGT 150320C00076500 C 03/20/15 76.5 2.03 2.10
TGT 150320C00077000 C 03/20/15 77.0 1.71 1.78
TGT 150320C00077500 C 03/20/15 77.5 1.42 1.49
TGT 150320C00078000 C 03/20/15 78.0 1.16 1.22
TGT 150320C00078500 C 03/20/15 78.5 0.94 0.99
TGT 150320C00079000 C 03/20/15 79.0 0.74 0.80
TGT 150320C00079500 C 03/20/15 79.5 0.57 0.63
TGT 150320C00080000 C 03/20/15 80.0 0.44 0.49
TGT 150320C00080500 C 03/20/15 80.5 0.32 0.38
TGT 150320C00081000 C 03/20/15 81.0 0.25 0.33
TGT 150320C00081500 C 03/20/15 81.5 0.18 0.27
TGT 150320C00082000 C 03/20/15 82.0 0.13 0.20
TGT 150320C00082500 C 03/20/15 82.5 0.10 0.15
TGT 150320C00083000 C 03/20/15 83.0 0.07 0.11
TGT 150320C00083500 C 03/20/15 83.5 0.05 0.08
TGT 150320C00084000 C 03/20/15 84.0 0.03 0.06
TGT 150320C00085000 C 03/20/15 85.0 0.01 0.05
TGT 150320C00086000 C 03/20/15 86.0 0.00 0.04
TGT 150320C00087000 C 03/20/15 87.0 0.00 0.03
TGT 150320C00088000 C 03/20/15 88.0 0.00 0.03
TGT 150320C00089000 C 03/20/15 89.0 0.00 0.02
TGT 150320C00090000 C 03/20/15 90.0 0.00 0.03
TGT 150320C00091000 C 03/20/15 91.0 0.00 0.02
TGT 150320C00095000 C 03/20/15 95.0 0.00 0.02
TGT 150320C00100000 C 03/20/15 100.0 0.00 0.02
TGT 150320C00105000 C 03/20/15 105.0 0.00 0.02
TGT 150320C00110000 C 03/20/15 110.0 0.00 0.02
TGT 150320P00060000 P 03/20/15 60.0 0.00 0.03
TGT 150320P00062000 P 03/20/15 62.0 0.00 0.02
TGT 150320P00063000 P 03/20/15 63.0 0.01 0.05
TGT 150320P00064000 P 03/20/15 64.0 0.01 0.03
TGT 150320P00065000 P 03/20/15 65.0 0.02 0.05
TGT 150320P00065500 P 03/20/15 65.5 0.02 0.06
TGT 150320P00066000 P 03/20/15 66.0 0.02 0.07
TGT 150320P00066500 P 03/20/15 66.5 0.03 0.08
TGT 150320P00067000 P 03/20/15 67.0 0.03 0.08
TGT 150320P00067500 P 03/20/15 67.5 0.05 0.07
TGT 150320P00068000 P 03/20/15 68.0 0.04 0.10
TGT 150320P00068500 P 03/20/15 68.5 0.05 0.11
TGT 150320P00069000 P 03/20/15 69.0 0.06 0.12
TGT 150320P00069500 P 03/20/15 69.5 0.07 0.12
TGT 150320P00070000 P 03/20/15 70.0 0.08 0.11
TGT 150320P00070500 P 03/20/15 70.5 0.09 0.13
TGT 150320P00071000 P 03/20/15 71.0 0.12 0.15
TGT 150320P00071500 P 03/20/15 71.5 0.13 0.17
TGT 150320P00072000 P 03/20/15 72.0 0.15 0.20
TGT 150320P00072500 P 03/20/15 72.5 0.19 0.24
TGT 150320P00073000 P 03/20/15 73.0 0.22 0.27
TGT 150320P00073500 P 03/20/15 73.5 0.27 0.31
TGT 150320P00074000 P 03/20/15 74.0 0.33 0.38
TGT 150320P00074500 P 03/20/15 74.5 0.41 0.46
TGT 150320P00075000 P 03/20/15 75.0 0.50 0.55
TGT 150320P00075500 P 03/20/15 75.5 0.60 0.65
TGT 150320P00076000 P 03/20/15 76.0 0.73 0.78
TGT 150320P00076500 P 03/20/15 76.5 0.88 0.94
TGT 150320P00077000 P 03/20/15 77.0 1.05 1.12
TGT 150320P00077500 P 03/20/15 77.5 1.25 1.33
TGT 150320P00078000 P 03/20/15 78.0 1.49 1.57
TGT 150320P00078500 P 03/20/15 78.5 1.76 1.85
TGT 150320P00079000 P 03/20/15 79.0 2.06 2.14
TGT 150320P00079500 P 03/20/15 79.5 2.40 2.48
TGT 150320P00080000 P 03/20/15 80.0 2.75 2.84
TGT 150320P00080500 P 03/20/15 80.5 3.00 3.25
TGT 150320P00081000 P 03/20/15 81.0 3.40 3.70
TGT 150320P00081500 P 03/20/15 81.5 3.80 4.10
TGT 150320P00082000 P 03/20/15 82.0 3.95 4.60
TGT 150320P00082500 P 03/20/15 82.5 4.40 5.10
TGT 150320P00083000 P 03/20/15 83.0 4.90 5.90
TGT 150320P00083500 P 03/20/15 83.5 5.35 6.05
TGT 150320P00084000 P 03/20/15 84.0 5.85 6.55
TGT 150320P00085000 P 03/20/15 85.0 6.80 7.55
TGT 150320P00086000 P 03/20/15 86.0 7.80 8.55
TGT 150320P00087000 P 03/20/15 87.0 8.75 10.40
TGT 150320P00088000 P 03/20/15 88.0 9.45 10.50
TGT 150320P00089000 P 03/20/15 89.0 10.45 11.50
TGT 150320P00090000 P 03/20/15 90.0 11.55 12.55
TGT 150320P00091000 P 03/20/15 91.0 12.50 13.55
TGT 150320P00095000 P 03/20/15 95.0 16.55 17.55
TGT 150320P00100000 P 03/20/15 100.0 21.15 22.55
TGT 150320P00105000 P 03/20/15 105.0 26.55 27.65
TGT 150320P00110000 P 03/20/15 110.0 31.75 33.20
TGT 150327C00065000 C 03/27/15 65.0 11.65 13.35
TGT 150327C00066000 C 03/27/15 66.0 10.80 12.35
TGT 150327C00067000 C 03/27/15 67.0 9.70 11.35
TGT 150327C00067500 C 03/27/15 67.5 9.25 10.85
TGT 150327C00068000 C 03/27/15 68.0 8.85 10.35
TGT 150327C00068500 C 03/27/15 68.5 8.35 9.85
TGT 150327C00069000 C 03/27/15 69.0 7.80 9.35
TGT 150327C00069500 C 03/27/15 69.5 7.30 8.85
TGT 150327C00070000 C 03/27/15 70.0 6.85 8.40
TGT 150327C00070500 C 03/27/15 70.5 6.40 7.90
TGT 150327C00071000 C 03/27/15 71.0 6.00 7.40
TGT 150327C00071500 C 03/27/15 71.5 5.75 6.95
TGT 150327C00072000 C 03/27/15 72.0 5.35 6.45
TGT 150327C00072500 C 03/27/15 72.5 5.40 5.75
TGT 150327C00073000 C 03/27/15 73.0 4.95 5.25
TGT 150327C00073500 C 03/27/15 73.5 4.50 4.70
TGT 150327C00074000 C 03/27/15 74.0 4.10 4.40
TGT 150327C00074500 C 03/27/15 74.5 3.65 3.95
TGT 150327C00075000 C 03/27/15 75.0 3.25 3.55
TGT 150327C00075500 C 03/27/15 75.5 2.89 3.15
TGT 150327C00076000 C 03/27/15 76.0 2.52 2.74
TGT 150327C00076500 C 03/27/15 76.5 2.18 2.48
TGT 150327C00077000 C 03/27/15 77.0 1.88 2.11
TGT 150327C00077500 C 03/27/15 77.5 1.59 1.82
TGT 150327C00078000 C 03/27/15 78.0 1.32 1.54
TGT 150327C00078500 C 03/27/15 78.5 1.10 1.35
TGT 150327C00079000 C 03/27/15 79.0 0.90 1.07
TGT 150327C00079500 C 03/27/15 79.5 0.70 0.85
TGT 150327C00080000 C 03/27/15 80.0 0.55 0.76
TGT 150327C00080500 C 03/27/15 80.5 0.43 0.61
TGT 150327C00081000 C 03/27/15 81.0 0.34 0.40
TGT 150327C00081500 C 03/27/15 81.5 0.25 0.37
TGT 150327C00082000 C 03/27/15 82.0 0.16 0.29
TGT 150327C00082500 C 03/27/15 82.5 0.11 0.22
TGT 150327C00083000 C 03/27/15 83.0 0.07 0.17
TGT 150327C00084000 C 03/27/15 84.0 0.03 0.11
TGT 150327C00085000 C 03/27/15 85.0 0.02 0.07
TGT 150327C00086000 C 03/27/15 86.0 0.01 0.05
TGT 150327C00087000 C 03/27/15 87.0 0.00 0.04
TGT 150327P00065000 P 03/27/15 65.0 0.03 0.10
TGT 150327P00066000 P 03/27/15 66.0 0.04 0.11
TGT 150327P00067000 P 03/27/15 67.0 0.05 0.13
TGT 150327P00067500 P 03/27/15 67.5 0.07 0.11
TGT 150327P00068000 P 03/27/15 68.0 0.06 0.17
TGT 150327P00068500 P 03/27/15 68.5 0.08 0.17
TGT 150327P00069000 P 03/27/15 69.0 0.09 0.19
TGT 150327P00069500 P 03/27/15 69.5 0.10 0.20
TGT 150327P00070000 P 03/27/15 70.0 0.11 0.23
TGT 150327P00070500 P 03/27/15 70.5 0.13 0.25
TGT 150327P00071000 P 03/27/15 71.0 0.15 0.28
TGT 150327P00071500 P 03/27/15 71.5 0.17 0.32
TGT 150327P00072000 P 03/27/15 72.0 0.20 0.35
TGT 150327P00072500 P 03/27/15 72.5 0.23 0.33
TGT 150327P00073000 P 03/27/15 73.0 0.27 0.39
TGT 150327P00073500 P 03/27/15 73.5 0.32 0.44
TGT 150327P00074000 P 03/27/15 74.0 0.45 0.52
TGT 150327P00074500 P 03/27/15 74.5 0.53 0.60
TGT 150327P00075000 P 03/27/15 75.0 0.51 0.70
TGT 150327P00075500 P 03/27/15 75.5 0.64 0.85
TGT 150327P00076000 P 03/27/15 76.0 0.88 0.96
TGT 150327P00076500 P 03/27/15 76.5 0.98 1.12
TGT 150327P00077000 P 03/27/15 77.0 1.22 1.31
TGT 150327P00077500 P 03/27/15 77.5 1.36 1.53
TGT 150327P00078000 P 03/27/15 78.0 1.65 1.75
TGT 150327P00078500 P 03/27/15 78.5 1.86 2.04
TGT 150327P00079000 P 03/27/15 79.0 2.03 2.33
TGT 150327P00079500 P 03/27/15 79.5 2.40 2.65
TGT 150327P00080000 P 03/27/15 80.0 2.79 3.05
TGT 150327P00080500 P 03/27/15 80.5 3.25 3.40
TGT 150327P00081000 P 03/27/15 81.0 3.50 3.80
TGT 150327P00081500 P 03/27/15 81.5 3.90 4.20
TGT 150327P00082000 P 03/27/15 82.0 4.05 4.65
TGT 150327P00082500 P 03/27/15 82.5 4.45 5.25
TGT 150327P00083000 P 03/27/15 83.0 4.90 6.40
TGT 150327P00084000 P 03/27/15 84.0 5.85 7.35
TGT 150327P00085000 P 03/27/15 85.0 6.80 8.35
TGT 150327P00086000 P 03/27/15 86.0 7.75 9.35
TGT 150327P00087000 P 03/27/15 87.0 8.65 10.55
TGT 150402C00065000 C 04/02/15 65.0 11.70 13.35
TGT 150402C00066000 C 04/02/15 66.0 10.70 12.35
TGT 150402C00067000 C 04/02/15 67.0 9.85 11.40
TGT 150402C00067500 C 04/02/15 67.5 9.30 10.90
TGT 150402C00068000 C 04/02/15 68.0 9.00 10.45
TGT 150402C00068500 C 04/02/15 68.5 8.40 9.90
TGT 150402C00069000 C 04/02/15 69.0 7.95 9.40
TGT 150402C00069500 C 04/02/15 69.5 7.45 8.90
TGT 150402C00070000 C 04/02/15 70.0 7.00 8.45
TGT 150402C00070500 C 04/02/15 70.5 6.75 7.95
TGT 150402C00071000 C 04/02/15 71.0 6.25 7.50
TGT 150402C00071500 C 04/02/15 71.5 5.80 7.00
TGT 150402C00072000 C 04/02/15 72.0 5.45 6.55
TGT 150402C00072500 C 04/02/15 72.5 5.45 5.85
TGT 150402C00073000 C 04/02/15 73.0 5.00 5.35
TGT 150402C00073500 C 04/02/15 73.5 4.60 4.95
TGT 150402C00074000 C 04/02/15 74.0 4.15 4.50
TGT 150402C00074500 C 04/02/15 74.5 3.75 4.10
TGT 150402C00075000 C 04/02/15 75.0 3.35 3.70
TGT 150402C00075500 C 04/02/15 75.5 3.00 3.35
TGT 150402C00076000 C 04/02/15 76.0 2.65 2.99
TGT 150402C00076500 C 04/02/15 76.5 2.31 2.66
TGT 150402C00077000 C 04/02/15 77.0 2.02 2.28
TGT 150402C00077500 C 04/02/15 77.5 1.74 1.82
TGT 150402C00078000 C 04/02/15 78.0 1.46 1.68
TGT 150402C00078500 C 04/02/15 78.5 1.24 1.51
TGT 150402C00079000 C 04/02/15 79.0 1.03 1.28
TGT 150402C00079500 C 04/02/15 79.5 0.85 1.08
TGT 150402C00080000 C 04/02/15 80.0 0.68 0.87
TGT 150402C00080500 C 04/02/15 80.5 0.54 0.72
TGT 150402C00081000 C 04/02/15 81.0 0.42 0.57
TGT 150402C00081500 C 04/02/15 81.5 0.31 0.49
TGT 150402C00082000 C 04/02/15 82.0 0.22 0.40
TGT 150402C00082500 C 04/02/15 82.5 0.16 0.33
TGT 150402C00083000 C 04/02/15 83.0 0.12 0.22
TGT 150402C00084000 C 04/02/15 84.0 0.06 0.14
TGT 150402C00085000 C 04/02/15 85.0 0.04 0.09
TGT 150402C00086000 C 04/02/15 86.0 0.02 0.07
TGT 150402C00087000 C 04/02/15 87.0 0.01 0.05
TGT 150402C00088000 C 04/02/15 88.0 0.00 0.04
TGT 150402C00089000 C 04/02/15 89.0 0.00 0.03
TGT 150402P00065000 P 04/02/15 65.0 0.05 0.12
TGT 150402P00066000 P 04/02/15 66.0 0.05 0.14
TGT 150402P00067000 P 04/02/15 67.0 0.07 0.16
TGT 150402P00067500 P 04/02/15 67.5 0.08 0.17
TGT 150402P00068000 P 04/02/15 68.0 0.09 0.19
TGT 150402P00068500 P 04/02/15 68.5 0.10 0.21
TGT 150402P00069000 P 04/02/15 69.0 0.11 0.23
TGT 150402P00069500 P 04/02/15 69.5 0.13 0.25
TGT 150402P00070000 P 04/02/15 70.0 0.15 0.28
TGT 150402P00070500 P 04/02/15 70.5 0.17 0.30
TGT 150402P00071000 P 04/02/15 71.0 0.20 0.34
TGT 150402P00071500 P 04/02/15 71.5 0.22 0.38
TGT 150402P00072000 P 04/02/15 72.0 0.26 0.42
TGT 150402P00072500 P 04/02/15 72.5 0.30 0.47
TGT 150402P00073000 P 04/02/15 73.0 0.34 0.52
TGT 150402P00073500 P 04/02/15 73.5 0.39 0.60
TGT 150402P00074000 P 04/02/15 74.0 0.46 0.63
TGT 150402P00074500 P 04/02/15 74.5 0.52 0.75
TGT 150402P00075000 P 04/02/15 75.0 0.62 0.86
TGT 150402P00075500 P 04/02/15 75.5 0.73 0.97
TGT 150402P00076000 P 04/02/15 76.0 0.85 1.10
TGT 150402P00076500 P 04/02/15 76.5 1.00 1.27
TGT 150402P00077000 P 04/02/15 77.0 1.18 1.45
TGT 150402P00077500 P 04/02/15 77.5 1.56 1.65
TGT 150402P00078000 P 04/02/15 78.0 1.79 1.90
TGT 150402P00078500 P 04/02/15 78.5 1.89 2.16
TGT 150402P00079000 P 04/02/15 79.0 2.19 2.46
TGT 150402P00079500 P 04/02/15 79.5 2.45 2.77
TGT 150402P00080000 P 04/02/15 80.0 2.78 3.10
TGT 150402P00080500 P 04/02/15 80.5 3.20 3.50
TGT 150402P00081000 P 04/02/15 81.0 3.55 3.90
TGT 150402P00081500 P 04/02/15 81.5 4.00 4.30
TGT 150402P00082000 P 04/02/15 82.0 4.40 4.75
TGT 150402P00082500 P 04/02/15 82.5 4.55 5.20
TGT 150402P00083000 P 04/02/15 83.0 5.00 5.65
TGT 150402P00084000 P 04/02/15 84.0 5.90 7.40
TGT 150402P00085000 P 04/02/15 85.0 6.85 8.35
TGT 150402P00086000 P 04/02/15 86.0 7.80 9.35
TGT 150402P00087000 P 04/02/15 87.0 8.75 9.45
TGT 150402P00088000 P 04/02/15 88.0 9.75 10.65
TGT 150402P00089000 P 04/02/15 89.0 10.50 11.50
TGT 150410C00065000 C 04/10/15 65.0 11.70 13.70
TGT 150410C00066000 C 04/10/15 66.0 10.70 12.40
TGT 150410C00067000 C 04/10/15 67.0 9.75 11.45
TGT 150410C00067500 C 04/10/15 67.5 9.35 10.95
TGT 150410C00068000 C 04/10/15 68.0 8.95 10.75
TGT 150410C00068500 C 04/10/15 68.5 8.35 9.95
TGT 150410C00069000 C 04/10/15 69.0 7.90 9.45
TGT 150410C00069500 C 04/10/15 69.5 7.45 8.95
TGT 150410C00070000 C 04/10/15 70.0 7.00 8.50
TGT 150410C00070500 C 04/10/15 70.5 6.75 8.00
TGT 150410C00071000 C 04/10/15 71.0 6.30 7.55
TGT 150410C00071500 C 04/10/15 71.5 5.80 7.05
TGT 150410C00072000 C 04/10/15 72.0 5.60 6.60
TGT 150410C00072500 C 04/10/15 72.5 5.55 5.90
TGT 150410C00073000 C 04/10/15 73.0 5.10 5.50
TGT 150410C00073500 C 04/10/15 73.5 4.70 5.05
TGT 150410C00074000 C 04/10/15 74.0 4.30 4.65
TGT 150410C00074500 C 04/10/15 74.5 3.90 4.25
TGT 150410C00075000 C 04/10/15 75.0 3.50 3.85
TGT 150410C00075500 C 04/10/15 75.5 3.15 3.50
TGT 150410C00076000 C 04/10/15 76.0 2.79 3.15
TGT 150410C00076500 C 04/10/15 76.5 2.47 2.84
TGT 150410C00077000 C 04/10/15 77.0 2.17 2.51
TGT 150410C00077500 C 04/10/15 77.5 1.87 2.18
TGT 150410C00078000 C 04/10/15 78.0 1.60 1.89
TGT 150410C00078500 C 04/10/15 78.5 1.37 1.68
TGT 150410C00079000 C 04/10/15 79.0 1.14 1.44
TGT 150410C00079500 C 04/10/15 79.5 0.96 1.21
TGT 150410C00080000 C 04/10/15 80.0 0.79 1.02
TGT 150410C00080500 C 04/10/15 80.5 0.64 0.87
TGT 150410C00081000 C 04/10/15 81.0 0.52 0.70
TGT 150410C00081500 C 04/10/15 81.5 0.41 0.61
TGT 150410C00082000 C 04/10/15 82.0 0.32 0.51
TGT 150410C00082500 C 04/10/15 82.5 0.23 0.38
TGT 150410C00083000 C 04/10/15 83.0 0.18 0.30
TGT 150410C00083500 C 04/10/15 83.5 0.13 0.24
TGT 150410C00084000 C 04/10/15 84.0 0.10 0.20
TGT 150410C00084500 C 04/10/15 84.5 0.07 0.16
TGT 150410C00085000 C 04/10/15 85.0 0.05 0.13
TGT 150410C00086000 C 04/10/15 86.0 0.04 0.09
TGT 150410C00087000 C 04/10/15 87.0 0.02 0.06
TGT 150410C00088000 C 04/10/15 88.0 0.01 0.05
TGT 150410C00089000 C 04/10/15 89.0 0.00 0.04
TGT 150410P00065000 P 04/10/15 65.0 0.06 0.15
TGT 150410P00066000 P 04/10/15 66.0 0.07 0.18
TGT 150410P00067000 P 04/10/15 67.0 0.10 0.20
TGT 150410P00067500 P 04/10/15 67.5 0.11 0.22
TGT 150410P00068000 P 04/10/15 68.0 0.12 0.23
TGT 150410P00068500 P 04/10/15 68.5 0.14 0.25
TGT 150410P00069000 P 04/10/15 69.0 0.16 0.28
TGT 150410P00069500 P 04/10/15 69.5 0.18 0.31
TGT 150410P00070000 P 04/10/15 70.0 0.20 0.33
TGT 150410P00070500 P 04/10/15 70.5 0.23 0.38
TGT 150410P00071000 P 04/10/15 71.0 0.26 0.42
TGT 150410P00071500 P 04/10/15 71.5 0.29 0.47
TGT 150410P00072000 P 04/10/15 72.0 0.33 0.52
TGT 150410P00072500 P 04/10/15 72.5 0.37 0.57
TGT 150410P00073000 P 04/10/15 73.0 0.43 0.64
TGT 150410P00073500 P 04/10/15 73.5 0.49 0.71
TGT 150410P00074000 P 04/10/15 74.0 0.57 0.80
TGT 150410P00074500 P 04/10/15 74.5 0.69 0.84
TGT 150410P00075000 P 04/10/15 75.0 0.75 1.00
TGT 150410P00075500 P 04/10/15 75.5 0.85 1.11
TGT 150410P00076000 P 04/10/15 76.0 0.98 1.26
TGT 150410P00076500 P 04/10/15 76.5 1.15 1.43
TGT 150410P00077000 P 04/10/15 77.0 1.34 1.60
TGT 150410P00077500 P 04/10/15 77.5 1.55 1.80
TGT 150410P00078000 P 04/10/15 78.0 1.78 2.04
TGT 150410P00078500 P 04/10/15 78.5 2.00 2.30
TGT 150410P00079000 P 04/10/15 79.0 2.28 2.58
TGT 150410P00079500 P 04/10/15 79.5 2.58 2.90
TGT 150410P00080000 P 04/10/15 80.0 2.90 3.25
TGT 150410P00080500 P 04/10/15 80.5 3.30 3.60
TGT 150410P00081000 P 04/10/15 81.0 3.65 4.00
TGT 150410P00081500 P 04/10/15 81.5 4.05 4.35
TGT 150410P00082000 P 04/10/15 82.0 4.50 4.80
TGT 150410P00082500 P 04/10/15 82.5 4.60 5.35
TGT 150410P00083000 P 04/10/15 83.0 5.05 5.90
TGT 150410P00083500 P 04/10/15 83.5 5.45 7.10
TGT 150410P00084000 P 04/10/15 84.0 5.85 7.55
TGT 150410P00084500 P 04/10/15 84.5 6.35 8.00
TGT 150410P00085000 P 04/10/15 85.0 6.80 8.50
TGT 150410P00086000 P 04/10/15 86.0 7.75 9.45
TGT 150410P00087000 P 04/10/15 87.0 8.70 10.50
TGT 150410P00088000 P 04/10/15 88.0 9.70 10.60
TGT 150410P00089000 P 04/10/15 89.0 10.50 12.55
TGT 150417C00040000 C 04/17/15 40.0 36.30 38.95
TGT 150417C00045000 C 04/17/15 45.0 31.30 33.80
TGT 150417C00050000 C 04/17/15 50.0 26.30 28.45
TGT 150417C00052500 C 04/17/15 52.5 23.80 25.80
TGT 150417C00055000 C 04/17/15 55.0 20.90 23.40
TGT 150417C00057500 C 04/17/15 57.5 19.15 20.85
TGT 150417C00060000 C 04/17/15 60.0 16.65 18.35
TGT 150417C00062500 C 04/17/15 62.5 14.20 15.85
TGT 150417C00065000 C 04/17/15 65.0 12.50 13.40
TGT 150417C00067500 C 04/17/15 67.5 10.30 10.95
TGT 150417C00070000 C 04/17/15 70.0 7.95 8.60
TGT 150417C00072500 C 04/17/15 72.5 5.70 6.00
TGT 150417C00075000 C 04/17/15 75.0 3.65 3.85
TGT 150417C00077500 C 04/17/15 77.5 2.08 2.15
TGT 150417C00080000 C 04/17/15 80.0 0.99 1.04
TGT 150417C00082500 C 04/17/15 82.5 0.39 0.49
TGT 150417C00085000 C 04/17/15 85.0 0.14 0.20
TGT 150417C00090000 C 04/17/15 90.0 0.01 0.04
TGT 150417C00095000 C 04/17/15 95.0 0.00 0.03
TGT 150417C00100000 C 04/17/15 100.0 0.00 0.02
TGT 150417C00105000 C 04/17/15 105.0 0.00 0.01
TGT 150417C00110000 C 04/17/15 110.0 0.00 0.02
TGT 150417P00040000 P 04/17/15 40.0 0.00 0.01
TGT 150417P00045000 P 04/17/15 45.0 0.00 0.02
TGT 150417P00050000 P 04/17/15 50.0 0.00 0.05
TGT 150417P00052500 P 04/17/15 52.5 0.00 0.04
TGT 150417P00055000 P 04/17/15 55.0 0.03 0.05
TGT 150417P00057500 P 04/17/15 57.5 0.05 0.07
TGT 150417P00060000 P 04/17/15 60.0 0.04 0.09
TGT 150417P00062500 P 04/17/15 62.5 0.06 0.11
TGT 150417P00065000 P 04/17/15 65.0 0.11 0.14
TGT 150417P00067500 P 04/17/15 67.5 0.16 0.21
TGT 150417P00070000 P 04/17/15 70.0 0.27 0.33
TGT 150417P00072500 P 04/17/15 72.5 0.51 0.59
TGT 150417P00075000 P 04/17/15 75.0 1.01 1.06
TGT 150417P00077500 P 04/17/15 77.5 1.88 1.95
TGT 150417P00080000 P 04/17/15 80.0 3.25 3.40
TGT 150417P00082500 P 04/17/15 82.5 4.95 5.30
TGT 150417P00085000 P 04/17/15 85.0 6.90 8.45
TGT 150417P00090000 P 04/17/15 90.0 11.75 12.60
TGT 150417P00095000 P 04/17/15 95.0 16.60 17.50
TGT 150417P00100000 P 04/17/15 100.0 21.50 22.65
TGT 150417P00105000 P 04/17/15 105.0 26.70 27.65
TGT 150417P00110000 P 04/17/15 110.0 31.75 32.65
TGT 150717C00050000 C 07/17/15 50.0 26.55 28.65
TGT 150717C00055000 C 07/17/15 55.0 20.95 23.75
TGT 150717C00060000 C 07/17/15 60.0 16.85 18.65
TGT 150717C00062500 C 07/17/15 62.5 14.55 16.10
TGT 150717C00065000 C 07/17/15 65.0 12.25 13.70
TGT 150717C00067500 C 07/17/15 67.5 10.05 11.40
TGT 150717C00070000 C 07/17/15 70.0 8.70 9.10
TGT 150717C00072500 C 07/17/15 72.5 6.70 6.95
TGT 150717C00075000 C 07/17/15 75.0 5.00 5.10
TGT 150717C00077500 C 07/17/15 77.5 3.55 3.65
TGT 150717C00080000 C 07/17/15 80.0 2.40 2.50
TGT 150717C00082500 C 07/17/15 82.5 1.55 1.65
TGT 150717C00085000 C 07/17/15 85.0 0.96 1.05
TGT 150717C00090000 C 07/17/15 90.0 0.35 0.42
TGT 150717C00095000 C 07/17/15 95.0 0.11 0.17
TGT 150717C00100000 C 07/17/15 100.0 0.03 0.08
TGT 150717C00105000 C 07/17/15 105.0 0.01 0.05
TGT 150717C00110000 C 07/17/15 110.0 0.00 0.03
TGT 150717P00050000 P 07/17/15 50.0 0.09 0.14
TGT 150717P00055000 P 07/17/15 55.0 0.16 0.19
TGT 150717P00060000 P 07/17/15 60.0 0.29 0.36
TGT 150717P00062500 P 07/17/15 62.5 0.42 0.49
TGT 150717P00065000 P 07/17/15 65.0 0.60 0.68
TGT 150717P00067500 P 07/17/15 67.5 0.89 0.96
TGT 150717P00070000 P 07/17/15 70.0 1.28 1.38
TGT 150717P00072500 P 07/17/15 72.5 1.86 1.96
TGT 150717P00075000 P 07/17/15 75.0 2.67 2.77
TGT 150717P00077500 P 07/17/15 77.5 3.75 3.85
TGT 150717P00080000 P 07/17/15 80.0 5.05 5.25
TGT 150717P00082500 P 07/17/15 82.5 6.70 6.90
TGT 150717P00085000 P 07/17/15 85.0 8.60 8.80
TGT 150717P00090000 P 07/17/15 90.0 12.55 14.70
TGT 150717P00095000 P 07/17/15 95.0 16.45 19.85
TGT 150717P00100000 P 07/17/15 100.0 21.50 24.80
TGT 150717P00105000 P 07/17/15 105.0 26.35 29.75
TGT 150717P00110000 P 07/17/15 110.0 31.60 34.20
TGT 151016C00060000 C 10/16/15 60.0 17.00 18.60
TGT 151016C00065000 C 10/16/15 65.0 12.55 14.65
TGT 151016C00067500 C 10/16/15 67.5 11.25 11.75
TGT 151016C00070000 C 10/16/15 70.0 9.30 9.75
TGT 151016C00072500 C 10/16/15 72.5 7.50 7.65
TGT 151016C00075000 C 10/16/15 75.0 5.85 6.05
TGT 151016C00077500 C 10/16/15 77.5 4.50 4.60
TGT 151016C00080000 C 10/16/15 80.0 3.35 3.50
TGT 151016C00082500 C 10/16/15 82.5 2.43 2.56
TGT 151016C00085000 C 10/16/15 85.0 1.74 1.85
TGT 151016C00090000 C 10/16/15 90.0 0.85 0.93
TGT 151016C00095000 C 10/16/15 95.0 0.40 0.47
TGT 151016C00100000 C 10/16/15 100.0 0.19 0.24
TGT 151016C00105000 C 10/16/15 105.0 0.09 0.14
TGT 151016C00110000 C 10/16/15 110.0 0.04 0.09
TGT 151016P00060000 P 10/16/15 60.0 0.69 0.75
TGT 151016P00065000 P 10/16/15 65.0 1.25 1.33
TGT 151016P00067500 P 10/16/15 67.5 1.68 1.78
TGT 151016P00070000 P 10/16/15 70.0 2.26 2.36
TGT 151016P00072500 P 10/16/15 72.5 2.99 3.10
TGT 151016P00075000 P 10/16/15 75.0 3.90 4.05
TGT 151016P00077500 P 10/16/15 77.5 5.05 5.20
TGT 151016P00080000 P 10/16/15 80.0 6.45 6.60
TGT 151016P00082500 P 10/16/15 82.5 8.05 8.20
TGT 151016P00085000 P 10/16/15 85.0 9.85 10.00
TGT 151016P00090000 P 10/16/15 90.0 13.50 15.00
TGT 151016P00095000 P 10/16/15 95.0 18.00 19.60
TGT 151016P00100000 P 10/16/15 100.0 21.70 25.40
TGT 151016P00105000 P 10/16/15 105.0 26.60 30.25
TGT 151016P00110000 P 10/16/15 110.0 32.40 34.95
TGT 160115C00030000 C 01/15/16 30.0 45.70 48.75
TGT 160115C00033000 C 01/15/16 33.0 38.35 48.35
TGT 160115C00035000 C 01/15/16 35.0 40.70 43.75
TGT 160115C00038000 C 01/15/16 38.0 33.40 43.40
TGT 160115C00040000 C 01/15/16 40.0 35.80 39.35
TGT 160115C00043000 C 01/15/16 43.0 29.00 39.00
TGT 160115C00045000 C 01/15/16 45.0 30.75 34.65
TGT 160115C00048000 C 01/15/16 48.0 26.50 36.50
TGT 160115C00050000 C 01/15/16 50.0 26.20 28.80
TGT 160115C00052500 C 01/15/16 52.5 23.30 26.25
TGT 160115C00055000 C 01/15/16 55.0 21.20 23.80
TGT 160115C00057500 C 01/15/16 57.5 19.30 21.25
TGT 160115C00060000 C 01/15/16 60.0 17.00 18.80
TGT 160115C00062500 C 01/15/16 62.5 15.90 16.55
TGT 160115C00065000 C 01/15/16 65.0 13.75 14.25
TGT 160115C00067500 C 01/15/16 67.5 11.75 12.25
TGT 160115C00070000 C 01/15/16 70.0 9.85 10.40
TGT 160115C00072500 C 01/15/16 72.5 8.15 8.35
TGT 160115C00075000 C 01/15/16 75.0 6.65 6.80
TGT 160115C00077500 C 01/15/16 77.5 5.30 5.45
TGT 160115C00080000 C 01/15/16 80.0 4.15 4.30
TGT 160115C00082500 C 01/15/16 82.5 3.20 3.35
TGT 160115C00085000 C 01/15/16 85.0 2.46 2.57
TGT 160115C00090000 C 01/15/16 90.0 1.38 1.48
TGT 160115C00095000 C 01/15/16 95.0 0.75 0.84
TGT 160115C00100000 C 01/15/16 100.0 0.41 0.49
TGT 160115C00105000 C 01/15/16 105.0 0.23 0.29
TGT 160115C00110000 C 01/15/16 110.0 0.12 0.20
TGT 160115P00030000 P 01/15/16 30.0 0.07 0.11
TGT 160115P00033000 P 01/15/16 33.0 0.00 5.00
TGT 160115P00035000 P 01/15/16 35.0 0.12 0.17
TGT 160115P00038000 P 01/15/16 38.0 0.15 1.00
TGT 160115P00040000 P 01/15/16 40.0 0.19 0.26
TGT 160115P00043000 P 01/15/16 43.0 0.00 5.00
TGT 160115P00045000 P 01/15/16 45.0 0.29 0.36
TGT 160115P00048000 P 01/15/16 48.0 0.00 5.00
TGT 160115P00050000 P 01/15/16 50.0 0.46 0.53
TGT 160115P00052500 P 01/15/16 52.5 0.56 0.65
TGT 160115P00055000 P 01/15/16 55.0 0.73 0.80
TGT 160115P00057500 P 01/15/16 57.5 0.93 1.01
TGT 160115P00060000 P 01/15/16 60.0 1.18 1.28
TGT 160115P00062500 P 01/15/16 62.5 1.50 1.63
TGT 160115P00065000 P 01/15/16 65.0 1.95 2.07
TGT 160115P00067500 P 01/15/16 67.5 2.54 2.70
TGT 160115P00070000 P 01/15/16 70.0 3.15 3.35
TGT 160115P00072500 P 01/15/16 72.5 4.05 4.20
TGT 160115P00075000 P 01/15/16 75.0 5.05 5.20
TGT 160115P00077500 P 01/15/16 77.5 6.25 6.40
TGT 160115P00080000 P 01/15/16 80.0 7.65 7.80
TGT 160115P00082500 P 01/15/16 82.5 9.15 9.35
TGT 160115P00085000 P 01/15/16 85.0 10.95 11.15
TGT 160115P00090000 P 01/15/16 90.0 14.60 15.05
TGT 160115P00095000 P 01/15/16 95.0 18.60 20.55
TGT 160115P00100000 P 01/15/16 100.0 22.25 26.00
TGT 160115P00105000 P 01/15/16 105.0 27.00 30.80
TGT 160115P00110000 P 01/15/16 110.0 32.10 35.65
TGT 170120C00035000 C 01/20/17 35.0 40.70 44.75
TGT 170120C00040000 C 01/20/17 40.0 35.70 39.65
TGT 170120C00045000 C 01/20/17 45.0 30.75 34.65
TGT 170120C00050000 C 01/20/17 50.0 25.85 29.30
TGT 170120C00052500 C 01/20/17 52.5 23.45 27.20
TGT 170120C00055000 C 01/20/17 55.0 22.35 24.10
TGT 170120C00057500 C 01/20/17 57.5 19.70 22.00
TGT 170120C00060000 C 01/20/17 60.0 17.65 19.95
TGT 170120C00062500 C 01/20/17 62.5 16.80 17.40
TGT 170120C00065000 C 01/20/17 65.0 14.95 15.55
TGT 170120C00067500 C 01/20/17 67.5 13.20 13.85
TGT 170120C00070000 C 01/20/17 70.0 11.55 12.20
TGT 170120C00072500 C 01/20/17 72.5 10.00 10.70
TGT 170120C00075000 C 01/20/17 75.0 8.65 9.40
TGT 170120C00077500 C 01/20/17 77.5 7.55 8.10
TGT 170120C00080000 C 01/20/17 80.0 6.45 7.00
TGT 170120C00082500 C 01/20/17 82.5 5.35 6.05
TGT 170120C00085000 C 01/20/17 85.0 4.50 5.15
TGT 170120C00090000 C 01/20/17 90.0 3.15 4.00
TGT 170120C00095000 C 01/20/17 95.0 2.13 2.67
TGT 170120C00100000 C 01/20/17 100.0 1.44 1.86
TGT 170120C00105000 C 01/20/17 105.0 0.97 1.41
TGT 170120C00110000 C 01/20/17 110.0 0.67 1.03
TGT 170120C00115000 C 01/20/17 115.0 0.47 0.75
TGT 170120P00035000 P 01/20/17 35.0 0.34 0.44
TGT 170120P00040000 P 01/20/17 40.0 0.56 0.80
TGT 170120P00045000 P 01/20/17 45.0 0.88 1.18
TGT 170120P00050000 P 01/20/17 50.0 1.36 1.54
TGT 170120P00052500 P 01/20/17 52.5 1.67 1.84
TGT 170120P00055000 P 01/20/17 55.0 2.04 2.48
TGT 170120P00057500 P 01/20/17 57.5 2.48 2.94
TGT 170120P00060000 P 01/20/17 60.0 2.91 3.45
TGT 170120P00062500 P 01/20/17 62.5 3.55 4.10
TGT 170120P00065000 P 01/20/17 65.0 4.25 4.85
TGT 170120P00067500 P 01/20/17 67.5 5.05 5.65
TGT 170120P00070000 P 01/20/17 70.0 6.00 6.60
TGT 170120P00072500 P 01/20/17 72.5 6.70 7.65
TGT 170120P00075000 P 01/20/17 75.0 8.15 8.85
TGT 170120P00077500 P 01/20/17 77.5 9.45 9.90
TGT 170120P00080000 P 01/20/17 80.0 10.80 11.55
TGT 170120P00082500 P 01/20/17 82.5 12.35 13.10
TGT 170120P00085000 P 01/20/17 85.0 13.95 14.75
TGT 170120P00090000 P 01/20/17 90.0 17.45 18.25
TGT 170120P00095000 P 01/20/17 95.0 21.40 22.15
TGT 170120P00100000 P 01/20/17 100.0 25.95 26.35
TGT 170120P00105000 P 01/20/17 105.0 29.00 32.75
TGT 170120P00110000 P 01/20/17 110.0 33.55 37.25
TGT 170120P00115000 P 01/20/17 115.0 38.25 41.95

OPRA data is delayed 15 minutes.