Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Target Corp (TGT)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TGT 150424C00065000 C 04/24/15 65.0 13.90 15.80
TGT 150424C00066000 C 04/24/15 66.0 13.10 15.85
TGT 150424C00067000 C 04/24/15 67.0 11.75 14.60
TGT 150424C00068000 C 04/24/15 68.0 11.80 14.25
TGT 150424C00069000 C 04/24/15 69.0 10.80 13.10
TGT 150424C00070000 C 04/24/15 70.0 9.85 10.85
TGT 150424C00070500 C 04/24/15 70.5 9.25 10.30
TGT 150424C00071000 C 04/24/15 71.0 8.85 9.55
TGT 150424C00071500 C 04/24/15 71.5 8.35 9.10
TGT 150424C00072000 C 04/24/15 72.0 7.85 8.55
TGT 150424C00072500 C 04/24/15 72.5 7.40 8.10
TGT 150424C00073000 C 04/24/15 73.0 6.90 7.60
TGT 150424C00073500 C 04/24/15 73.5 6.40 6.95
TGT 150424C00074000 C 04/24/15 74.0 5.90 6.55
TGT 150424C00074500 C 04/24/15 74.5 5.40 5.95
TGT 150424C00075000 C 04/24/15 75.0 4.90 5.45
TGT 150424C00075500 C 04/24/15 75.5 4.40 4.95
TGT 150424C00076000 C 04/24/15 76.0 3.90 4.45
TGT 150424C00076500 C 04/24/15 76.5 3.45 4.30
TGT 150424C00077000 C 04/24/15 77.0 3.00 3.70
TGT 150424C00077500 C 04/24/15 77.5 2.53 3.15
TGT 150424C00078000 C 04/24/15 78.0 2.19 2.71
TGT 150424C00078500 C 04/24/15 78.5 1.76 2.32
TGT 150424C00079000 C 04/24/15 79.0 1.39 1.88
TGT 150424C00079500 C 04/24/15 79.5 1.03 1.14
TGT 150424C00080000 C 04/24/15 80.0 0.78 0.88
TGT 150424C00080500 C 04/24/15 80.5 0.55 0.60
TGT 150424C00081000 C 04/24/15 81.0 0.37 0.41
TGT 150424C00081500 C 04/24/15 81.5 0.24 0.28
TGT 150424C00082000 C 04/24/15 82.0 0.15 0.19
TGT 150424C00082500 C 04/24/15 82.5 0.09 0.18
TGT 150424C00083000 C 04/24/15 83.0 0.05 0.17
TGT 150424C00083500 C 04/24/15 83.5 0.03 0.13
TGT 150424C00084000 C 04/24/15 84.0 0.03 0.05
TGT 150424C00084500 C 04/24/15 84.5 0.02 0.07
TGT 150424C00085000 C 04/24/15 85.0 0.00 0.14
TGT 150424C00085500 C 04/24/15 85.5 0.00 0.13
TGT 150424C00086000 C 04/24/15 86.0 0.00 0.13
TGT 150424C00086500 C 04/24/15 86.5 0.00 0.13
TGT 150424C00087000 C 04/24/15 87.0 0.00 0.13
TGT 150424C00087500 C 04/24/15 87.5 0.00 0.13
TGT 150424C00088000 C 04/24/15 88.0 0.00 0.13
TGT 150424C00088500 C 04/24/15 88.5 0.00 0.13
TGT 150424C00089000 C 04/24/15 89.0 0.00 0.13
TGT 150424C00089500 C 04/24/15 89.5 0.00 0.06
TGT 150424C00090000 C 04/24/15 90.0 0.00 0.13
TGT 150424C00090500 C 04/24/15 90.5 0.00 0.13
TGT 150424C00091000 C 04/24/15 91.0 0.00 0.13
TGT 150424C00092000 C 04/24/15 92.0 0.00 0.13
TGT 150424C00093000 C 04/24/15 93.0 0.00 0.13
TGT 150424C00094000 C 04/24/15 94.0 0.00 0.13
TGT 150424C00095000 C 04/24/15 95.0 0.00 0.13
TGT 150424C00096000 C 04/24/15 96.0 0.00 0.13
TGT 150424C00100000 C 04/24/15 100.0 0.00 0.13
TGT 150424C00105000 C 04/24/15 105.0 0.00 0.13
TGT 150424P00065000 P 04/24/15 65.0 0.00 0.02
TGT 150424P00066000 P 04/24/15 66.0 0.00 0.13
TGT 150424P00067000 P 04/24/15 67.0 0.00 0.13
TGT 150424P00068000 P 04/24/15 68.0 0.00 0.13
TGT 150424P00069000 P 04/24/15 69.0 0.00 0.02
TGT 150424P00070000 P 04/24/15 70.0 0.00 0.13
TGT 150424P00070500 P 04/24/15 70.5 0.00 0.13
TGT 150424P00071000 P 04/24/15 71.0 0.00 0.13
TGT 150424P00071500 P 04/24/15 71.5 0.00 0.13
TGT 150424P00072000 P 04/24/15 72.0 0.00 0.13
TGT 150424P00072500 P 04/24/15 72.5 0.00 0.14
TGT 150424P00073000 P 04/24/15 73.0 0.00 0.13
TGT 150424P00073500 P 04/24/15 73.5 0.00 0.13
TGT 150424P00074000 P 04/24/15 74.0 0.00 0.13
TGT 150424P00074500 P 04/24/15 74.5 0.00 0.13
TGT 150424P00075000 P 04/24/15 75.0 0.00 0.15
TGT 150424P00075500 P 04/24/15 75.5 0.00 0.14
TGT 150424P00076000 P 04/24/15 76.0 0.00 0.14
TGT 150424P00076500 P 04/24/15 76.5 0.00 0.14
TGT 150424P00077000 P 04/24/15 77.0 0.00 0.18
TGT 150424P00077500 P 04/24/15 77.5 0.07 0.22
TGT 150424P00078000 P 04/24/15 78.0 0.11 0.26
TGT 150424P00078500 P 04/24/15 78.5 0.30 0.35
TGT 150424P00079000 P 04/24/15 79.0 0.42 0.47
TGT 150424P00079500 P 04/24/15 79.5 0.57 0.62
TGT 150424P00080000 P 04/24/15 80.0 0.76 0.84
TGT 150424P00080500 P 04/24/15 80.5 0.91 1.10
TGT 150424P00081000 P 04/24/15 81.0 1.28 1.43
TGT 150424P00081500 P 04/24/15 81.5 1.55 1.79
TGT 150424P00082000 P 04/24/15 82.0 1.79 2.20
TGT 150424P00082500 P 04/24/15 82.5 2.06 2.73
TGT 150424P00083000 P 04/24/15 83.0 1.80 3.20
TGT 150424P00083500 P 04/24/15 83.5 2.73 3.70
TGT 150424P00084000 P 04/24/15 84.0 3.50 4.15
TGT 150424P00084500 P 04/24/15 84.5 4.00 4.65
TGT 150424P00085000 P 04/24/15 85.0 4.45 5.15
TGT 150424P00085500 P 04/24/15 85.5 4.90 5.65
TGT 150424P00086000 P 04/24/15 86.0 5.40 6.20
TGT 150424P00086500 P 04/24/15 86.5 5.95 6.75
TGT 150424P00087000 P 04/24/15 87.0 6.45 7.25
TGT 150424P00087500 P 04/24/15 87.5 6.90 7.70
TGT 150424P00088000 P 04/24/15 88.0 7.40 8.35
TGT 150424P00088500 P 04/24/15 88.5 7.90 8.75
TGT 150424P00089000 P 04/24/15 89.0 8.35 9.20
TGT 150424P00089500 P 04/24/15 89.5 8.85 9.70
TGT 150424P00090000 P 04/24/15 90.0 8.50 10.40
TGT 150424P00090500 P 04/24/15 90.5 8.85 10.75
TGT 150424P00091000 P 04/24/15 91.0 10.25 11.25
TGT 150424P00092000 P 04/24/15 92.0 10.30 12.25
TGT 150424P00093000 P 04/24/15 93.0 11.35 13.25
TGT 150424P00094000 P 04/24/15 94.0 12.15 14.25
TGT 150424P00095000 P 04/24/15 95.0 12.90 15.95
TGT 150424P00096000 P 04/24/15 96.0 14.15 16.25
TGT 150424P00100000 P 04/24/15 100.0 18.00 20.25
TGT 150424P00105000 P 04/24/15 105.0 22.75 25.30
TGT 150501C00065000 C 05/01/15 65.0 13.30 17.30
TGT 150501C00066000 C 05/01/15 66.0 13.10 14.75
TGT 150501C00067000 C 05/01/15 67.0 12.10 15.10
TGT 150501C00068000 C 05/01/15 68.0 11.85 13.10
TGT 150501C00069000 C 05/01/15 69.0 10.85 11.85
TGT 150501C00070000 C 05/01/15 70.0 9.80 10.70
TGT 150501C00070500 C 05/01/15 70.5 8.90 10.60
TGT 150501C00071000 C 05/01/15 71.0 8.90 9.65
TGT 150501C00071500 C 05/01/15 71.5 7.45 10.30
TGT 150501C00072000 C 05/01/15 72.0 7.90 8.65
TGT 150501C00072500 C 05/01/15 72.5 7.40 8.10
TGT 150501C00073000 C 05/01/15 73.0 6.90 7.70
TGT 150501C00073500 C 05/01/15 73.5 6.45 7.20
TGT 150501C00074000 C 05/01/15 74.0 5.95 6.90
TGT 150501C00074500 C 05/01/15 74.5 5.45 6.20
TGT 150501C00075000 C 05/01/15 75.0 5.00 5.70
TGT 150501C00075500 C 05/01/15 75.5 4.50 5.35
TGT 150501C00076000 C 05/01/15 76.0 4.05 4.80
TGT 150501C00076500 C 05/01/15 76.5 3.60 4.20
TGT 150501C00077000 C 05/01/15 77.0 3.25 3.60
TGT 150501C00077500 C 05/01/15 77.5 2.80 3.00
TGT 150501C00078000 C 05/01/15 78.0 2.38 3.05
TGT 150501C00078500 C 05/01/15 78.5 2.03 2.22
TGT 150501C00079000 C 05/01/15 79.0 1.71 2.09
TGT 150501C00079500 C 05/01/15 79.5 1.39 1.50
TGT 150501C00080000 C 05/01/15 80.0 1.11 1.19
TGT 150501C00080500 C 05/01/15 80.5 0.86 0.93
TGT 150501C00081000 C 05/01/15 81.0 0.66 0.73
TGT 150501C00081500 C 05/01/15 81.5 0.49 0.57
TGT 150501C00082000 C 05/01/15 82.0 0.36 0.41
TGT 150501C00082500 C 05/01/15 82.5 0.27 0.30
TGT 150501C00083000 C 05/01/15 83.0 0.17 0.26
TGT 150501C00083500 C 05/01/15 83.5 0.12 0.19
TGT 150501C00084000 C 05/01/15 84.0 0.08 0.14
TGT 150501C00084500 C 05/01/15 84.5 0.06 0.16
TGT 150501C00085000 C 05/01/15 85.0 0.04 0.14
TGT 150501C00085500 C 05/01/15 85.5 0.03 0.09
TGT 150501C00086000 C 05/01/15 86.0 0.02 0.13
TGT 150501C00086500 C 05/01/15 86.5 0.01 0.13
TGT 150501C00087000 C 05/01/15 87.0 0.00 0.13
TGT 150501C00087500 C 05/01/15 87.5 0.00 0.13
TGT 150501C00088000 C 05/01/15 88.0 0.00 0.13
TGT 150501C00088500 C 05/01/15 88.5 0.00 0.13
TGT 150501C00089000 C 05/01/15 89.0 0.00 0.13
TGT 150501C00089500 C 05/01/15 89.5 0.00 0.13
TGT 150501C00090000 C 05/01/15 90.0 0.00 0.13
TGT 150501C00090500 C 05/01/15 90.5 0.00 0.13
TGT 150501C00091000 C 05/01/15 91.0 0.00 0.13
TGT 150501C00092000 C 05/01/15 92.0 0.00 0.13
TGT 150501C00095000 C 05/01/15 95.0 0.00 0.13
TGT 150501P00065000 P 05/01/15 65.0 0.00 0.13
TGT 150501P00066000 P 05/01/15 66.0 0.00 0.13
TGT 150501P00067000 P 05/01/15 67.0 0.00 0.13
TGT 150501P00068000 P 05/01/15 68.0 0.00 0.13
TGT 150501P00069000 P 05/01/15 69.0 0.00 0.13
TGT 150501P00070000 P 05/01/15 70.0 0.00 0.13
TGT 150501P00070500 P 05/01/15 70.5 0.00 0.13
TGT 150501P00071000 P 05/01/15 71.0 0.00 0.13
TGT 150501P00071500 P 05/01/15 71.5 0.00 0.13
TGT 150501P00072000 P 05/01/15 72.0 0.00 0.13
TGT 150501P00072500 P 05/01/15 72.5 0.00 0.14
TGT 150501P00073000 P 05/01/15 73.0 0.00 0.14
TGT 150501P00073500 P 05/01/15 73.5 0.00 0.15
TGT 150501P00074000 P 05/01/15 74.0 0.00 0.16
TGT 150501P00074500 P 05/01/15 74.5 0.02 0.17
TGT 150501P00075000 P 05/01/15 75.0 0.00 0.18
TGT 150501P00075500 P 05/01/15 75.5 0.00 0.19
TGT 150501P00076000 P 05/01/15 76.0 0.07 0.26
TGT 150501P00076500 P 05/01/15 76.5 0.00 0.28
TGT 150501P00077000 P 05/01/15 77.0 0.10 0.31
TGT 150501P00077500 P 05/01/15 77.5 0.34 0.39
TGT 150501P00078000 P 05/01/15 78.0 0.40 0.49
TGT 150501P00078500 P 05/01/15 78.5 0.53 0.61
TGT 150501P00079000 P 05/01/15 79.0 0.69 0.79
TGT 150501P00079500 P 05/01/15 79.5 0.87 0.94
TGT 150501P00080000 P 05/01/15 80.0 1.08 1.16
TGT 150501P00080500 P 05/01/15 80.5 1.33 1.40
TGT 150501P00081000 P 05/01/15 81.0 1.59 1.73
TGT 150501P00081500 P 05/01/15 81.5 1.68 2.04
TGT 150501P00082000 P 05/01/15 82.0 2.29 2.42
TGT 150501P00082500 P 05/01/15 82.5 2.41 2.87
TGT 150501P00083000 P 05/01/15 83.0 2.75 3.30
TGT 150501P00083500 P 05/01/15 83.5 3.15 3.75
TGT 150501P00084000 P 05/01/15 84.0 3.55 4.25
TGT 150501P00084500 P 05/01/15 84.5 3.90 4.75
TGT 150501P00085000 P 05/01/15 85.0 4.45 5.20
TGT 150501P00085500 P 05/01/15 85.5 4.90 5.70
TGT 150501P00086000 P 05/01/15 86.0 5.40 6.20
TGT 150501P00086500 P 05/01/15 86.5 6.00 6.70
TGT 150501P00087000 P 05/01/15 87.0 6.45 7.20
TGT 150501P00087500 P 05/01/15 87.5 7.00 7.70
TGT 150501P00088000 P 05/01/15 88.0 7.15 8.30
TGT 150501P00088500 P 05/01/15 88.5 7.90 8.70
TGT 150501P00089000 P 05/01/15 89.0 8.05 9.20
TGT 150501P00089500 P 05/01/15 89.5 8.90 9.75
TGT 150501P00090000 P 05/01/15 90.0 8.40 10.20
TGT 150501P00090500 P 05/01/15 90.5 9.70 10.95
TGT 150501P00091000 P 05/01/15 91.0 10.20 11.20
TGT 150501P00092000 P 05/01/15 92.0 10.35 12.25
TGT 150501P00095000 P 05/01/15 95.0 13.00 16.10
TGT 150508C00070000 C 05/08/15 70.0 9.90 10.80
TGT 150508C00071000 C 05/08/15 71.0 8.95 9.65
TGT 150508C00072000 C 05/08/15 72.0 7.95 8.75
TGT 150508C00072500 C 05/08/15 72.5 7.45 8.20
TGT 150508C00073000 C 05/08/15 73.0 7.00 7.75
TGT 150508C00073500 C 05/08/15 73.5 6.50 7.25
TGT 150508C00074000 C 05/08/15 74.0 6.00 6.80
TGT 150508C00074500 C 05/08/15 74.5 5.55 6.25
TGT 150508C00075000 C 05/08/15 75.0 5.10 5.75
TGT 150508C00075500 C 05/08/15 75.5 4.65 5.35
TGT 150508C00076000 C 05/08/15 76.0 4.20 4.90
TGT 150508C00076500 C 05/08/15 76.5 3.75 4.30
TGT 150508C00077000 C 05/08/15 77.0 3.40 3.55
TGT 150508C00077500 C 05/08/15 77.5 3.00 3.15
TGT 150508C00078000 C 05/08/15 78.0 2.56 2.78
TGT 150508C00078500 C 05/08/15 78.5 2.26 2.38
TGT 150508C00079000 C 05/08/15 79.0 1.92 2.13
TGT 150508C00079500 C 05/08/15 79.5 1.61 1.73
TGT 150508C00080000 C 05/08/15 80.0 1.33 1.43
TGT 150508C00080500 C 05/08/15 80.5 1.08 1.16
TGT 150508C00081000 C 05/08/15 81.0 0.86 0.93
TGT 150508C00081500 C 05/08/15 81.5 0.68 0.77
TGT 150508C00082000 C 05/08/15 82.0 0.53 0.57
TGT 150508C00082500 C 05/08/15 82.5 0.40 0.46
TGT 150508C00083000 C 05/08/15 83.0 0.30 0.37
TGT 150508C00083500 C 05/08/15 83.5 0.22 0.30
TGT 150508C00084000 C 05/08/15 84.0 0.17 0.20
TGT 150508C00084500 C 05/08/15 84.5 0.12 0.17
TGT 150508C00085000 C 05/08/15 85.0 0.08 0.13
TGT 150508C00085500 C 05/08/15 85.5 0.06 0.10
TGT 150508C00086000 C 05/08/15 86.0 0.04 0.08
TGT 150508C00086500 C 05/08/15 86.5 0.02 0.06
TGT 150508C00087000 C 05/08/15 87.0 0.02 0.05
TGT 150508C00087500 C 05/08/15 87.5 0.01 0.04
TGT 150508C00088000 C 05/08/15 88.0 0.00 0.04
TGT 150508C00088500 C 05/08/15 88.5 0.00 0.03
TGT 150508C00089000 C 05/08/15 89.0 0.00 0.03
TGT 150508C00089500 C 05/08/15 89.5 0.00 0.03
TGT 150508C00090000 C 05/08/15 90.0 0.00 0.03
TGT 150508C00090500 C 05/08/15 90.5 0.00 0.02
TGT 150508C00091000 C 05/08/15 91.0 0.00 0.02
TGT 150508C00092000 C 05/08/15 92.0 0.00 0.02
TGT 150508C00095000 C 05/08/15 95.0 0.00 0.02
TGT 150508P00070000 P 05/08/15 70.0 0.03 0.06
TGT 150508P00071000 P 05/08/15 71.0 0.04 0.07
TGT 150508P00072000 P 05/08/15 72.0 0.02 0.09
TGT 150508P00072500 P 05/08/15 72.5 0.03 0.11
TGT 150508P00073000 P 05/08/15 73.0 0.04 0.12
TGT 150508P00073500 P 05/08/15 73.5 0.05 0.14
TGT 150508P00074000 P 05/08/15 74.0 0.06 0.16
TGT 150508P00074500 P 05/08/15 74.5 0.08 0.20
TGT 150508P00075000 P 05/08/15 75.0 0.13 0.23
TGT 150508P00075500 P 05/08/15 75.5 0.15 0.28
TGT 150508P00076000 P 05/08/15 76.0 0.17 0.33
TGT 150508P00076500 P 05/08/15 76.5 0.25 0.38
TGT 150508P00077000 P 05/08/15 77.0 0.41 0.46
TGT 150508P00077500 P 05/08/15 77.5 0.49 0.55
TGT 150508P00078000 P 05/08/15 78.0 0.52 0.66
TGT 150508P00078500 P 05/08/15 78.5 0.74 0.79
TGT 150508P00079000 P 05/08/15 79.0 0.90 0.95
TGT 150508P00079500 P 05/08/15 79.5 1.03 1.14
TGT 150508P00080000 P 05/08/15 80.0 1.29 1.35
TGT 150508P00080500 P 05/08/15 80.5 1.51 1.60
TGT 150508P00081000 P 05/08/15 81.0 1.74 1.89
TGT 150508P00081500 P 05/08/15 81.5 1.97 2.21
TGT 150508P00082000 P 05/08/15 82.0 2.27 2.56
TGT 150508P00082500 P 05/08/15 82.5 2.72 2.94
TGT 150508P00083000 P 05/08/15 83.0 3.05 3.35
TGT 150508P00083500 P 05/08/15 83.5 3.50 3.80
TGT 150508P00084000 P 05/08/15 84.0 3.70 4.30
TGT 150508P00084500 P 05/08/15 84.5 3.30 4.75
TGT 150508P00085000 P 05/08/15 85.0 4.40 5.15
TGT 150508P00085500 P 05/08/15 85.5 4.90 5.70
TGT 150508P00086000 P 05/08/15 86.0 5.50 6.20
TGT 150508P00086500 P 05/08/15 86.5 5.90 6.70
TGT 150508P00087000 P 05/08/15 87.0 6.40 7.15
TGT 150508P00087500 P 05/08/15 87.5 6.90 7.65
TGT 150508P00088000 P 05/08/15 88.0 7.40 8.15
TGT 150508P00088500 P 05/08/15 88.5 7.75 9.15
TGT 150508P00089000 P 05/08/15 89.0 8.25 9.25
TGT 150508P00089500 P 05/08/15 89.5 8.95 9.65
TGT 150508P00090000 P 05/08/15 90.0 9.20 10.80
TGT 150508P00090500 P 05/08/15 90.5 8.80 11.25
TGT 150508P00091000 P 05/08/15 91.0 9.75 11.20
TGT 150508P00092000 P 05/08/15 92.0 10.35 12.50
TGT 150508P00095000 P 05/08/15 95.0 13.05 16.30
TGT 150515C00045000 C 05/15/15 45.0 33.40 36.85
TGT 150515C00050000 C 05/15/15 50.0 28.25 31.85
TGT 150515C00055000 C 05/15/15 55.0 23.30 27.25
TGT 150515C00060000 C 05/15/15 60.0 19.10 21.05
TGT 150515C00065000 C 05/15/15 65.0 14.90 16.10
TGT 150515C00070000 C 05/15/15 70.0 9.95 10.65
TGT 150515C00072500 C 05/15/15 72.5 7.50 8.20
TGT 150515C00075000 C 05/15/15 75.0 5.20 5.75
TGT 150515C00077500 C 05/15/15 77.5 3.15 3.40
TGT 150515C00080000 C 05/15/15 80.0 1.52 1.59
TGT 150515C00082500 C 05/15/15 82.5 0.55 0.60
TGT 150515C00085000 C 05/15/15 85.0 0.16 0.18
TGT 150515C00087500 C 05/15/15 87.5 0.04 0.06
TGT 150515C00090000 C 05/15/15 90.0 0.00 0.03
TGT 150515C00092500 C 05/15/15 92.5 0.00 0.02
TGT 150515C00095000 C 05/15/15 95.0 0.00 0.03
TGT 150515C00100000 C 05/15/15 100.0 0.00 0.02
TGT 150515C00105000 C 05/15/15 105.0 0.00 0.02
TGT 150515C00110000 C 05/15/15 110.0 0.00 0.02
TGT 150515C00115000 C 05/15/15 115.0 0.00 0.02
TGT 150515C00120000 C 05/15/15 120.0 0.00 0.02
TGT 150515P00045000 P 05/15/15 45.0 0.00 0.02
TGT 150515P00050000 P 05/15/15 50.0 0.00 0.02
TGT 150515P00055000 P 05/15/15 55.0 0.00 0.02
TGT 150515P00060000 P 05/15/15 60.0 0.00 0.03
TGT 150515P00065000 P 05/15/15 65.0 0.01 0.04
TGT 150515P00070000 P 05/15/15 70.0 0.05 0.09
TGT 150515P00072500 P 05/15/15 72.5 0.11 0.16
TGT 150515P00075000 P 05/15/15 75.0 0.28 0.32
TGT 150515P00077500 P 05/15/15 77.5 0.65 0.71
TGT 150515P00080000 P 05/15/15 80.0 1.50 1.57
TGT 150515P00082500 P 05/15/15 82.5 2.95 3.10
TGT 150515P00085000 P 05/15/15 85.0 4.70 5.20
TGT 150515P00087500 P 05/15/15 87.5 6.95 7.70
TGT 150515P00090000 P 05/15/15 90.0 9.20 10.65
TGT 150515P00092500 P 05/15/15 92.5 10.80 12.70
TGT 150515P00095000 P 05/15/15 95.0 13.00 15.25
TGT 150515P00100000 P 05/15/15 100.0 18.00 20.80
TGT 150515P00105000 P 05/15/15 105.0 23.05 26.70
TGT 150515P00110000 P 05/15/15 110.0 28.00 31.35
TGT 150515P00115000 P 05/15/15 115.0 32.80 36.75
TGT 150515P00120000 P 05/15/15 120.0 37.60 42.00
TGT 150522C00070000 C 05/22/15 70.0 9.95 10.70
TGT 150522C00072000 C 05/22/15 72.0 8.05 8.80
TGT 150522C00072500 C 05/22/15 72.5 7.55 8.25
TGT 150522C00073000 C 05/22/15 73.0 7.10 8.10
TGT 150522C00073500 C 05/22/15 73.5 6.65 7.60
TGT 150522C00074000 C 05/22/15 74.0 6.20 7.10
TGT 150522C00074500 C 05/22/15 74.5 5.70 6.35
TGT 150522C00075000 C 05/22/15 75.0 5.30 5.90
TGT 150522C00075500 C 05/22/15 75.5 4.95 5.20
TGT 150522C00076000 C 05/22/15 76.0 4.50 4.80
TGT 150522C00076500 C 05/22/15 76.5 4.10 4.40
TGT 150522C00077000 C 05/22/15 77.0 3.75 4.00
TGT 150522C00077500 C 05/22/15 77.5 3.35 3.60
TGT 150522C00078000 C 05/22/15 78.0 3.00 3.25
TGT 150522C00078500 C 05/22/15 78.5 2.66 2.95
TGT 150522C00079000 C 05/22/15 79.0 2.35 2.62
TGT 150522C00079500 C 05/22/15 79.5 2.03 2.33
TGT 150522C00080000 C 05/22/15 80.0 1.81 1.90
TGT 150522C00080500 C 05/22/15 80.5 1.56 1.77
TGT 150522C00081000 C 05/22/15 81.0 1.34 1.48
TGT 150522C00081500 C 05/22/15 81.5 1.14 1.28
TGT 150522C00082000 C 05/22/15 82.0 0.97 1.13
TGT 150522C00082500 C 05/22/15 82.5 0.81 0.95
TGT 150522C00083000 C 05/22/15 83.0 0.68 0.82
TGT 150522C00083500 C 05/22/15 83.5 0.56 0.66
TGT 150522C00084000 C 05/22/15 84.0 0.45 0.61
TGT 150522C00084500 C 05/22/15 84.5 0.39 0.46
TGT 150522C00085000 C 05/22/15 85.0 0.31 0.42
TGT 150522C00085500 C 05/22/15 85.5 0.26 0.36
TGT 150522C00086000 C 05/22/15 86.0 0.21 0.30
TGT 150522C00086500 C 05/22/15 86.5 0.17 0.25
TGT 150522C00087000 C 05/22/15 87.0 0.14 0.22
TGT 150522C00087500 C 05/22/15 87.5 0.11 0.18
TGT 150522C00088000 C 05/22/15 88.0 0.09 0.15
TGT 150522C00088500 C 05/22/15 88.5 0.07 0.13
TGT 150522C00089000 C 05/22/15 89.0 0.06 0.11
TGT 150522C00089500 C 05/22/15 89.5 0.04 0.09
TGT 150522C00090000 C 05/22/15 90.0 0.03 0.08
TGT 150522C00090500 C 05/22/15 90.5 0.02 0.06
TGT 150522C00091000 C 05/22/15 91.0 0.02 0.05
TGT 150522C00092000 C 05/22/15 92.0 0.01 0.04
TGT 150522C00095000 C 05/22/15 95.0 0.00 0.03
TGT 150522P00070000 P 05/22/15 70.0 0.15 0.20
TGT 150522P00072000 P 05/22/15 72.0 0.24 0.31
TGT 150522P00072500 P 05/22/15 72.5 0.29 0.36
TGT 150522P00073000 P 05/22/15 73.0 0.28 0.40
TGT 150522P00073500 P 05/22/15 73.5 0.38 0.45
TGT 150522P00074000 P 05/22/15 74.0 0.37 0.52
TGT 150522P00074500 P 05/22/15 74.5 0.53 0.57
TGT 150522P00075000 P 05/22/15 75.0 0.56 0.65
TGT 150522P00075500 P 05/22/15 75.5 0.64 0.74
TGT 150522P00076000 P 05/22/15 76.0 0.75 0.85
TGT 150522P00076500 P 05/22/15 76.5 0.83 0.96
TGT 150522P00077000 P 05/22/15 77.0 0.99 1.09
TGT 150522P00077500 P 05/22/15 77.5 1.16 1.24
TGT 150522P00078000 P 05/22/15 78.0 1.34 1.40
TGT 150522P00078500 P 05/22/15 78.5 1.48 1.61
TGT 150522P00079000 P 05/22/15 79.0 1.68 1.79
TGT 150522P00079500 P 05/22/15 79.5 1.94 2.03
TGT 150522P00080000 P 05/22/15 80.0 2.18 2.28
TGT 150522P00080500 P 05/22/15 80.5 2.24 2.55
TGT 150522P00081000 P 05/22/15 81.0 2.53 2.85
TGT 150522P00081500 P 05/22/15 81.5 2.85 3.20
TGT 150522P00082000 P 05/22/15 82.0 3.20 3.50
TGT 150522P00082500 P 05/22/15 82.5 3.55 3.90
TGT 150522P00083000 P 05/22/15 83.0 3.90 4.25
TGT 150522P00083500 P 05/22/15 83.5 4.30 4.65
TGT 150522P00084000 P 05/22/15 84.0 4.70 5.05
TGT 150522P00084500 P 05/22/15 84.5 5.15 5.50
TGT 150522P00085000 P 05/22/15 85.0 5.60 5.90
TGT 150522P00085500 P 05/22/15 85.5 5.80 6.45
TGT 150522P00086000 P 05/22/15 86.0 6.10 6.90
TGT 150522P00086500 P 05/22/15 86.5 6.65 7.35
TGT 150522P00087000 P 05/22/15 87.0 7.05 7.80
TGT 150522P00087500 P 05/22/15 87.5 7.55 8.30
TGT 150522P00088000 P 05/22/15 88.0 8.10 8.80
TGT 150522P00088500 P 05/22/15 88.5 8.50 9.25
TGT 150522P00089000 P 05/22/15 89.0 9.05 9.75
TGT 150522P00089500 P 05/22/15 89.5 9.40 10.25
TGT 150522P00090000 P 05/22/15 90.0 8.80 10.75
TGT 150522P00090500 P 05/22/15 90.5 9.30 11.20
TGT 150522P00091000 P 05/22/15 91.0 9.75 11.70
TGT 150522P00092000 P 05/22/15 92.0 10.70 12.70
TGT 150522P00095000 P 05/22/15 95.0 13.35 16.60
TGT 150529C00070000 C 05/29/15 70.0 9.45 11.00
TGT 150529C00075000 C 05/29/15 75.0 5.35 6.15
TGT 150529C00076000 C 05/29/15 76.0 4.55 4.85
TGT 150529C00076500 C 05/29/15 76.5 4.15 4.45
TGT 150529C00077000 C 05/29/15 77.0 3.80 4.10
TGT 150529C00077500 C 05/29/15 77.5 3.40 3.70
TGT 150529C00078000 C 05/29/15 78.0 3.05 3.35
TGT 150529C00078500 C 05/29/15 78.5 2.76 3.00
TGT 150529C00079000 C 05/29/15 79.0 2.44 2.73
TGT 150529C00079500 C 05/29/15 79.5 2.14 2.43
TGT 150529C00080000 C 05/29/15 80.0 1.89 2.01
TGT 150529C00080500 C 05/29/15 80.5 1.64 1.76
TGT 150529C00081000 C 05/29/15 81.0 1.43 1.63
TGT 150529C00081500 C 05/29/15 81.5 1.22 1.37
TGT 150529C00082000 C 05/29/15 82.0 1.05 1.27
TGT 150529C00082500 C 05/29/15 82.5 0.88 1.06
TGT 150529C00083000 C 05/29/15 83.0 0.75 0.93
TGT 150529C00083500 C 05/29/15 83.5 0.63 0.79
TGT 150529C00084000 C 05/29/15 84.0 0.53 0.68
TGT 150529C00084500 C 05/29/15 84.5 0.43 0.56
TGT 150529C00085000 C 05/29/15 85.0 0.37 0.48
TGT 150529C00085500 C 05/29/15 85.5 0.31 0.40
TGT 150529C00086000 C 05/29/15 86.0 0.26 0.31
TGT 150529C00086500 C 05/29/15 86.5 0.21 0.27
TGT 150529C00087000 C 05/29/15 87.0 0.17 0.26
TGT 150529C00087500 C 05/29/15 87.5 0.14 0.22
TGT 150529C00088000 C 05/29/15 88.0 0.11 0.19
TGT 150529C00088500 C 05/29/15 88.5 0.09 0.16
TGT 150529C00089000 C 05/29/15 89.0 0.07 0.14
TGT 150529C00089500 C 05/29/15 89.5 0.06 0.12
TGT 150529C00090000 C 05/29/15 90.0 0.05 0.10
TGT 150529C00090500 C 05/29/15 90.5 0.04 0.09
TGT 150529C00091000 C 05/29/15 91.0 0.03 0.08
TGT 150529C00092000 C 05/29/15 92.0 0.02 0.05
TGT 150529C00095000 C 05/29/15 95.0 0.00 0.03
TGT 150529P00070000 P 05/29/15 70.0 0.19 0.24
TGT 150529P00075000 P 05/29/15 75.0 0.63 0.76
TGT 150529P00076000 P 05/29/15 76.0 0.79 0.98
TGT 150529P00076500 P 05/29/15 76.5 0.91 1.09
TGT 150529P00077000 P 05/29/15 77.0 1.15 1.22
TGT 150529P00077500 P 05/29/15 77.5 1.26 1.38
TGT 150529P00078000 P 05/29/15 78.0 1.42 1.54
TGT 150529P00078500 P 05/29/15 78.5 1.63 1.73
TGT 150529P00079000 P 05/29/15 79.0 1.82 1.94
TGT 150529P00079500 P 05/29/15 79.5 2.07 2.16
TGT 150529P00080000 P 05/29/15 80.0 2.16 2.42
TGT 150529P00080500 P 05/29/15 80.5 2.37 2.69
TGT 150529P00081000 P 05/29/15 81.0 2.64 2.97
TGT 150529P00081500 P 05/29/15 81.5 2.96 3.30
TGT 150529P00082000 P 05/29/15 82.0 3.30 3.65
TGT 150529P00082500 P 05/29/15 82.5 3.65 4.00
TGT 150529P00083000 P 05/29/15 83.0 4.00 4.35
TGT 150529P00083500 P 05/29/15 83.5 4.40 4.75
TGT 150529P00084000 P 05/29/15 84.0 4.80 5.15
TGT 150529P00084500 P 05/29/15 84.5 5.20 5.55
TGT 150529P00085000 P 05/29/15 85.0 5.65 6.00
TGT 150529P00085500 P 05/29/15 85.5 6.10 6.40
TGT 150529P00086000 P 05/29/15 86.0 6.20 6.95
TGT 150529P00086500 P 05/29/15 86.5 6.65 7.45
TGT 150529P00087000 P 05/29/15 87.0 7.05 7.85
TGT 150529P00087500 P 05/29/15 87.5 7.65 8.35
TGT 150529P00088000 P 05/29/15 88.0 8.05 8.80
TGT 150529P00088500 P 05/29/15 88.5 8.50 9.30
TGT 150529P00089000 P 05/29/15 89.0 9.05 9.80
TGT 150529P00089500 P 05/29/15 89.5 9.45 10.35
TGT 150529P00090000 P 05/29/15 90.0 10.00 10.85
TGT 150529P00090500 P 05/29/15 90.5 10.25 11.40
TGT 150529P00091000 P 05/29/15 91.0 10.70 11.95
TGT 150529P00092000 P 05/29/15 92.0 11.45 12.75
TGT 150529P00095000 P 05/29/15 95.0 13.35 16.95
TGT 150717C00050000 C 07/17/15 50.0 28.20 31.70
TGT 150717C00055000 C 07/17/15 55.0 23.45 25.65
TGT 150717C00060000 C 07/17/15 60.0 19.75 20.65
TGT 150717C00062500 C 07/17/15 62.5 17.35 18.10
TGT 150717C00065000 C 07/17/15 65.0 13.65 15.75
TGT 150717C00067500 C 07/17/15 67.5 11.40 13.95
TGT 150717C00070000 C 07/17/15 70.0 10.25 10.75
TGT 150717C00072500 C 07/17/15 72.5 7.90 8.45
TGT 150717C00075000 C 07/17/15 75.0 5.90 6.25
TGT 150717C00077500 C 07/17/15 77.5 4.15 4.25
TGT 150717C00080000 C 07/17/15 80.0 2.71 2.77
TGT 150717C00082500 C 07/17/15 82.5 1.66 1.69
TGT 150717C00085000 C 07/17/15 85.0 0.93 0.98
TGT 150717C00087500 C 07/17/15 87.5 0.50 0.54
TGT 150717C00090000 C 07/17/15 90.0 0.26 0.31
TGT 150717C00092500 C 07/17/15 92.5 0.13 0.17
TGT 150717C00095000 C 07/17/15 95.0 0.07 0.12
TGT 150717C00100000 C 07/17/15 100.0 0.02 0.05
TGT 150717C00105000 C 07/17/15 105.0 0.00 0.03
TGT 150717C00110000 C 07/17/15 110.0 0.00 0.02
TGT 150717P00050000 P 07/17/15 50.0 0.02 0.05
TGT 150717P00055000 P 07/17/15 55.0 0.05 0.08
TGT 150717P00060000 P 07/17/15 60.0 0.09 0.14
TGT 150717P00062500 P 07/17/15 62.5 0.14 0.18
TGT 150717P00065000 P 07/17/15 65.0 0.21 0.26
TGT 150717P00067500 P 07/17/15 67.5 0.35 0.38
TGT 150717P00070000 P 07/17/15 70.0 0.55 0.58
TGT 150717P00072500 P 07/17/15 72.5 0.86 0.90
TGT 150717P00075000 P 07/17/15 75.0 1.34 1.38
TGT 150717P00077500 P 07/17/15 77.5 2.07 2.12
TGT 150717P00080000 P 07/17/15 80.0 3.15 3.20
TGT 150717P00082500 P 07/17/15 82.5 4.50 4.65
TGT 150717P00085000 P 07/17/15 85.0 6.25 6.45
TGT 150717P00087500 P 07/17/15 87.5 8.20 8.55
TGT 150717P00090000 P 07/17/15 90.0 10.10 10.90
TGT 150717P00092500 P 07/17/15 92.5 11.10 13.30
TGT 150717P00095000 P 07/17/15 95.0 13.55 15.90
TGT 150717P00100000 P 07/17/15 100.0 18.55 21.95
TGT 150717P00105000 P 07/17/15 105.0 23.65 27.30
TGT 150717P00110000 P 07/17/15 110.0 28.10 32.30
TGT 151016C00050000 C 10/16/15 50.0 28.05 32.20
TGT 151016C00055000 C 10/16/15 55.0 22.75 27.00
TGT 151016C00060000 C 10/16/15 60.0 18.30 21.20
TGT 151016C00065000 C 10/16/15 65.0 14.25 16.05
TGT 151016C00067500 C 10/16/15 67.5 12.80 13.75
TGT 151016C00070000 C 10/16/15 70.0 10.65 11.20
TGT 151016C00072500 C 10/16/15 72.5 8.65 9.05
TGT 151016C00075000 C 10/16/15 75.0 6.80 6.95
TGT 151016C00077500 C 10/16/15 77.5 5.20 5.30
TGT 151016C00080000 C 10/16/15 80.0 3.85 3.95
TGT 151016C00082500 C 10/16/15 82.5 2.75 2.84
TGT 151016C00085000 C 10/16/15 85.0 1.89 1.98
TGT 151016C00087500 C 10/16/15 87.5 1.27 1.35
TGT 151016C00090000 C 10/16/15 90.0 0.83 0.91
TGT 151016C00092500 C 10/16/15 92.5 0.54 0.61
TGT 151016C00095000 C 10/16/15 95.0 0.34 0.40
TGT 151016C00100000 C 10/16/15 100.0 0.14 0.19
TGT 151016C00105000 C 10/16/15 105.0 0.06 0.11
TGT 151016C00110000 C 10/16/15 110.0 0.02 0.06
TGT 151016P00050000 P 10/16/15 50.0 0.11 0.16
TGT 151016P00055000 P 10/16/15 55.0 0.20 0.24
TGT 151016P00060000 P 10/16/15 60.0 0.36 0.41
TGT 151016P00065000 P 10/16/15 65.0 0.68 0.75
TGT 151016P00067500 P 10/16/15 67.5 0.95 1.03
TGT 151016P00070000 P 10/16/15 70.0 1.34 1.43
TGT 151016P00072500 P 10/16/15 72.5 1.86 1.94
TGT 151016P00075000 P 10/16/15 75.0 2.56 2.65
TGT 151016P00077500 P 10/16/15 77.5 3.45 3.60
TGT 151016P00080000 P 10/16/15 80.0 4.60 4.75
TGT 151016P00082500 P 10/16/15 82.5 6.05 6.20
TGT 151016P00085000 P 10/16/15 85.0 7.70 7.85
TGT 151016P00087500 P 10/16/15 87.5 9.55 9.75
TGT 151016P00090000 P 10/16/15 90.0 11.45 11.80
TGT 151016P00092500 P 10/16/15 92.5 12.15 14.05
TGT 151016P00095000 P 10/16/15 95.0 14.65 16.50
TGT 151016P00100000 P 10/16/15 100.0 18.95 22.40
TGT 151016P00105000 P 10/16/15 105.0 23.90 27.10
TGT 151016P00110000 P 10/16/15 110.0 29.00 32.45
TGT 160115C00030000 C 01/15/16 30.0 48.15 52.20
TGT 160115C00033000 C 01/15/16 33.0 45.25 48.85
TGT 160115C00035000 C 01/15/16 35.0 43.10 47.40
TGT 160115C00038000 C 01/15/16 38.0 40.25 43.85
TGT 160115C00040000 C 01/15/16 40.0 38.15 42.35
TGT 160115C00043000 C 01/15/16 43.0 35.25 38.85
TGT 160115C00045000 C 01/15/16 45.0 33.25 37.15
TGT 160115C00048000 C 01/15/16 48.0 30.25 33.85
TGT 160115C00050000 C 01/15/16 50.0 28.60 32.05
TGT 160115C00052500 C 01/15/16 52.5 26.30 29.50
TGT 160115C00055000 C 01/15/16 55.0 23.75 26.20
TGT 160115C00057500 C 01/15/16 57.5 21.65 24.55
TGT 160115C00060000 C 01/15/16 60.0 19.05 21.15
TGT 160115C00062500 C 01/15/16 62.5 17.65 18.65
TGT 160115C00065000 C 01/15/16 65.0 15.40 16.15
TGT 160115C00067500 C 01/15/16 67.5 13.20 13.95
TGT 160115C00070000 C 01/15/16 70.0 11.20 11.60
TGT 160115C00072500 C 01/15/16 72.5 9.30 9.65
TGT 160115C00075000 C 01/15/16 75.0 7.60 7.75
TGT 160115C00077500 C 01/15/16 77.5 6.10 6.25
TGT 160115C00080000 C 01/15/16 80.0 4.80 4.90
TGT 160115C00082500 C 01/15/16 82.5 3.70 3.80
TGT 160115C00085000 C 01/15/16 85.0 2.79 2.87
TGT 160115C00087500 C 01/15/16 87.5 2.08 2.15
TGT 160115C00090000 C 01/15/16 90.0 1.53 1.60
TGT 160115C00092500 C 01/15/16 92.5 1.11 1.18
TGT 160115C00095000 C 01/15/16 95.0 0.80 0.87
TGT 160115C00100000 C 01/15/16 100.0 0.42 0.48
TGT 160115C00105000 C 01/15/16 105.0 0.23 0.27
TGT 160115C00110000 C 01/15/16 110.0 0.11 0.16
TGT 160115P00030000 P 01/15/16 30.0 0.03 0.06
TGT 160115P00033000 P 01/15/16 33.0 0.00 3.60
TGT 160115P00035000 P 01/15/16 35.0 0.07 0.10
TGT 160115P00038000 P 01/15/16 38.0 0.00 3.60
TGT 160115P00040000 P 01/15/16 40.0 0.10 0.14
TGT 160115P00043000 P 01/15/16 43.0 0.00 3.60
TGT 160115P00045000 P 01/15/16 45.0 0.18 0.22
TGT 160115P00048000 P 01/15/16 48.0 0.00 0.27
TGT 160115P00050000 P 01/15/16 50.0 0.29 0.36
TGT 160115P00052500 P 01/15/16 52.5 0.37 0.42
TGT 160115P00055000 P 01/15/16 55.0 0.47 0.52
TGT 160115P00057500 P 01/15/16 57.5 0.61 0.67
TGT 160115P00060000 P 01/15/16 60.0 0.78 0.86
TGT 160115P00062500 P 01/15/16 62.5 1.02 1.10
TGT 160115P00065000 P 01/15/16 65.0 1.33 1.42
TGT 160115P00067500 P 01/15/16 67.5 1.73 1.82
TGT 160115P00070000 P 01/15/16 70.0 2.27 2.36
TGT 160115P00072500 P 01/15/16 72.5 2.92 3.05
TGT 160115P00075000 P 01/15/16 75.0 3.75 3.90
TGT 160115P00077500 P 01/15/16 77.5 4.75 4.90
TGT 160115P00080000 P 01/15/16 80.0 5.95 6.10
TGT 160115P00082500 P 01/15/16 82.5 7.40 7.50
TGT 160115P00085000 P 01/15/16 85.0 9.00 9.15
TGT 160115P00087500 P 01/15/16 87.5 10.80 10.95
TGT 160115P00090000 P 01/15/16 90.0 12.50 12.90
TGT 160115P00092500 P 01/15/16 92.5 14.60 15.00
TGT 160115P00095000 P 01/15/16 95.0 15.15 17.25
TGT 160115P00100000 P 01/15/16 100.0 19.80 21.85
TGT 160115P00105000 P 01/15/16 105.0 24.70 27.95
TGT 160115P00110000 P 01/15/16 110.0 29.55 32.95
TGT 170120C00035000 C 01/20/17 35.0 42.60 47.50
TGT 170120C00040000 C 01/20/17 40.0 37.60 42.50
TGT 170120C00045000 C 01/20/17 45.0 32.60 37.50
TGT 170120C00050000 C 01/20/17 50.0 27.60 32.50
TGT 170120C00052500 C 01/20/17 52.5 25.15 30.00
TGT 170120C00055000 C 01/20/17 55.0 22.60 26.60
TGT 170120C00057500 C 01/20/17 57.5 21.95 25.35
TGT 170120C00060000 C 01/20/17 60.0 20.25 21.55
TGT 170120C00062500 C 01/20/17 62.5 18.20 19.40
TGT 170120C00065000 C 01/20/17 65.0 16.50 16.95
TGT 170120C00067500 C 01/20/17 67.5 14.60 15.15
TGT 170120C00070000 C 01/20/17 70.0 13.00 13.40
TGT 170120C00072500 C 01/20/17 72.5 11.35 11.75
TGT 170120C00075000 C 01/20/17 75.0 9.90 10.30
TGT 170120C00077500 C 01/20/17 77.5 8.60 8.95
TGT 170120C00080000 C 01/20/17 80.0 7.35 7.75
TGT 170120C00082500 C 01/20/17 82.5 6.30 6.65
TGT 170120C00085000 C 01/20/17 85.0 5.45 5.70
TGT 170120C00087500 C 01/20/17 87.5 4.60 4.85
TGT 170120C00090000 C 01/20/17 90.0 3.90 4.15
TGT 170120C00092500 C 01/20/17 92.5 3.25 3.50
TGT 170120C00095000 C 01/20/17 95.0 2.73 2.96
TGT 170120C00100000 C 01/20/17 100.0 1.89 2.10
TGT 170120C00105000 C 01/20/17 105.0 1.35 1.53
TGT 170120C00110000 C 01/20/17 110.0 0.93 1.12
TGT 170120C00115000 C 01/20/17 115.0 0.63 0.83
TGT 170120C00120000 C 01/20/17 120.0 0.43 0.64
TGT 170120P00035000 P 01/20/17 35.0 0.30 0.42
TGT 170120P00040000 P 01/20/17 40.0 0.49 0.59
TGT 170120P00045000 P 01/20/17 45.0 0.75 0.90
TGT 170120P00050000 P 01/20/17 50.0 1.17 1.29
TGT 170120P00052500 P 01/20/17 52.5 1.43 1.59
TGT 170120P00055000 P 01/20/17 55.0 1.76 1.92
TGT 170120P00057500 P 01/20/17 57.5 2.14 2.30
TGT 170120P00060000 P 01/20/17 60.0 2.58 2.77
TGT 170120P00062500 P 01/20/17 62.5 3.10 3.35
TGT 170120P00065000 P 01/20/17 65.0 3.75 4.00
TGT 170120P00067500 P 01/20/17 67.5 4.45 4.75
TGT 170120P00070000 P 01/20/17 70.0 5.30 5.55
TGT 170120P00072500 P 01/20/17 72.5 6.25 6.55
TGT 170120P00075000 P 01/20/17 75.0 7.35 7.60
TGT 170120P00077500 P 01/20/17 77.5 8.50 8.80
TGT 170120P00080000 P 01/20/17 80.0 9.85 10.10
TGT 170120P00082500 P 01/20/17 82.5 11.25 11.55
TGT 170120P00085000 P 01/20/17 85.0 12.80 13.15
TGT 170120P00087500 P 01/20/17 87.5 14.50 14.85
TGT 170120P00090000 P 01/20/17 90.0 16.25 16.65
TGT 170120P00092500 P 01/20/17 92.5 18.10 18.50
TGT 170120P00095000 P 01/20/17 95.0 20.05 20.50
TGT 170120P00100000 P 01/20/17 100.0 23.95 24.65
TGT 170120P00105000 P 01/20/17 105.0 27.95 29.40
TGT 170120P00110000 P 01/20/17 110.0 30.90 33.95
TGT 170120P00115000 P 01/20/17 115.0 36.45 39.10
TGT 170120P00120000 P 01/20/17 120.0 40.25 44.50

OPRA data is delayed 15 minutes.