Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Target Corp (TGT)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TGT 141031C00045000 C 10/31/14 45.0 16.15 16.75
TGT 141031C00050000 C 10/31/14 50.0 11.15 11.75
TGT 141031C00052000 C 10/31/14 52.0 9.10 9.75
TGT 141031C00053000 C 10/31/14 53.0 8.15 8.80
TGT 141031C00054000 C 10/31/14 54.0 7.15 7.80
TGT 141031C00054500 C 10/31/14 54.5 6.65 7.30
TGT 141031C00055000 C 10/31/14 55.0 6.15 6.80
TGT 141031C00055500 C 10/31/14 55.5 5.70 6.30
TGT 141031C00056000 C 10/31/14 56.0 5.20 5.80
TGT 141031C00056500 C 10/31/14 56.5 4.70 5.30
TGT 141031C00057000 C 10/31/14 57.0 4.20 4.80
TGT 141031C00057500 C 10/31/14 57.5 3.75 4.30
TGT 141031C00058000 C 10/31/14 58.0 3.25 3.80
TGT 141031C00058500 C 10/31/14 58.5 2.60 3.35
TGT 141031C00059000 C 10/31/14 59.0 2.35 2.83
TGT 141031C00059500 C 10/31/14 59.5 2.10 2.37
TGT 141031C00060000 C 10/31/14 60.0 1.44 1.84
TGT 141031C00060500 C 10/31/14 60.5 1.23 1.51
TGT 141031C00061000 C 10/31/14 61.0 0.78 1.05
TGT 141031C00061500 C 10/31/14 61.5 0.55 0.82
TGT 141031C00062000 C 10/31/14 62.0 0.42 0.50
TGT 141031C00062500 C 10/31/14 62.5 0.29 0.35
TGT 141031C00063000 C 10/31/14 63.0 0.18 0.22
TGT 141031C00063500 C 10/31/14 63.5 0.09 0.17
TGT 141031C00064000 C 10/31/14 64.0 0.07 0.12
TGT 141031C00064500 C 10/31/14 64.5 0.05 0.11
TGT 141031C00065000 C 10/31/14 65.0 0.04 0.11
TGT 141031C00065500 C 10/31/14 65.5 0.02 0.07
TGT 141031C00066000 C 10/31/14 66.0 0.01 0.06
TGT 141031C00066500 C 10/31/14 66.5 0.01 0.05
TGT 141031C00067000 C 10/31/14 67.0 0.01 0.05
TGT 141031C00067500 C 10/31/14 67.5 0.00 0.05
TGT 141031C00068000 C 10/31/14 68.0 0.00 0.05
TGT 141031C00068500 C 10/31/14 68.5 0.00 0.05
TGT 141031C00069000 C 10/31/14 69.0 0.00 0.05
TGT 141031C00070000 C 10/31/14 70.0 0.00 0.05
TGT 141031C00072500 C 10/31/14 72.5 0.00 0.05
TGT 141031C00075000 C 10/31/14 75.0 0.00 0.14
TGT 141031C00080000 C 10/31/14 80.0 0.00 0.13
TGT 141031P00045000 P 10/31/14 45.0 0.00 0.13
TGT 141031P00050000 P 10/31/14 50.0 0.00 0.03
TGT 141031P00052000 P 10/31/14 52.0 0.00 0.03
TGT 141031P00053000 P 10/31/14 53.0 0.00 0.16
TGT 141031P00054000 P 10/31/14 54.0 0.00 0.17
TGT 141031P00054500 P 10/31/14 54.5 0.00 0.17
TGT 141031P00055000 P 10/31/14 55.0 0.00 0.18
TGT 141031P00055500 P 10/31/14 55.5 0.00 0.18
TGT 141031P00056000 P 10/31/14 56.0 0.00 0.14
TGT 141031P00056500 P 10/31/14 56.5 0.01 0.15
TGT 141031P00057000 P 10/31/14 57.0 0.01 0.14
TGT 141031P00057500 P 10/31/14 57.5 0.00 0.18
TGT 141031P00058000 P 10/31/14 58.0 0.03 0.19
TGT 141031P00058500 P 10/31/14 58.5 0.03 0.18
TGT 141031P00059000 P 10/31/14 59.0 0.05 0.17
TGT 141031P00059500 P 10/31/14 59.5 0.13 0.18
TGT 141031P00060000 P 10/31/14 60.0 0.19 0.26
TGT 141031P00060500 P 10/31/14 60.5 0.27 0.43
TGT 141031P00061000 P 10/31/14 61.0 0.40 0.51
TGT 141031P00061500 P 10/31/14 61.5 0.58 0.71
TGT 141031P00062000 P 10/31/14 62.0 0.88 0.99
TGT 141031P00062500 P 10/31/14 62.5 1.21 1.56
TGT 141031P00063000 P 10/31/14 63.0 1.59 2.02
TGT 141031P00063500 P 10/31/14 63.5 1.92 2.23
TGT 141031P00064000 P 10/31/14 64.0 2.04 2.80
TGT 141031P00064500 P 10/31/14 64.5 2.49 3.45
TGT 141031P00065000 P 10/31/14 65.0 2.95 3.90
TGT 141031P00065500 P 10/31/14 65.5 3.45 4.40
TGT 141031P00066000 P 10/31/14 66.0 3.90 4.90
TGT 141031P00066500 P 10/31/14 66.5 4.40 5.40
TGT 141031P00067000 P 10/31/14 67.0 4.90 5.90
TGT 141031P00067500 P 10/31/14 67.5 5.35 6.40
TGT 141031P00068000 P 10/31/14 68.0 5.85 6.90
TGT 141031P00068500 P 10/31/14 68.5 6.20 7.35
TGT 141031P00069000 P 10/31/14 69.0 6.70 7.85
TGT 141031P00070000 P 10/31/14 70.0 7.85 8.85
TGT 141031P00072500 P 10/31/14 72.5 9.40 12.70
TGT 141031P00075000 P 10/31/14 75.0 11.80 14.95
TGT 141031P00080000 P 10/31/14 80.0 17.30 19.00
TGT 141107C00050000 C 11/07/14 50.0 11.15 12.10
TGT 141107C00052500 C 11/07/14 52.5 8.70 9.60
TGT 141107C00054000 C 11/07/14 54.0 7.20 7.80
TGT 141107C00054500 C 11/07/14 54.5 6.70 7.60
TGT 141107C00055000 C 11/07/14 55.0 6.20 6.80
TGT 141107C00055500 C 11/07/14 55.5 5.75 6.60
TGT 141107C00056000 C 11/07/14 56.0 5.20 5.80
TGT 141107C00056500 C 11/07/14 56.5 4.70 5.65
TGT 141107C00057000 C 11/07/14 57.0 4.30 5.10
TGT 141107C00057500 C 11/07/14 57.5 3.80 4.60
TGT 141107C00058000 C 11/07/14 58.0 3.35 3.90
TGT 141107C00058500 C 11/07/14 58.5 2.92 3.40
TGT 141107C00059000 C 11/07/14 59.0 2.66 2.85
TGT 141107C00059500 C 11/07/14 59.5 2.23 2.42
TGT 141107C00060000 C 11/07/14 60.0 1.85 2.03
TGT 141107C00060500 C 11/07/14 60.5 1.49 1.65
TGT 141107C00061000 C 11/07/14 61.0 1.21 1.31
TGT 141107C00061500 C 11/07/14 61.5 0.93 1.03
TGT 141107C00062000 C 11/07/14 62.0 0.70 0.78
TGT 141107C00062500 C 11/07/14 62.5 0.51 0.58
TGT 141107C00063000 C 11/07/14 63.0 0.37 0.43
TGT 141107C00063500 C 11/07/14 63.5 0.26 0.33
TGT 141107C00064000 C 11/07/14 64.0 0.18 0.26
TGT 141107C00064500 C 11/07/14 64.5 0.13 0.21
TGT 141107C00065000 C 11/07/14 65.0 0.10 0.14
TGT 141107C00065500 C 11/07/14 65.5 0.08 0.12
TGT 141107C00066000 C 11/07/14 66.0 0.05 0.12
TGT 141107C00066500 C 11/07/14 66.5 0.03 0.08
TGT 141107C00067000 C 11/07/14 67.0 0.02 0.07
TGT 141107C00067500 C 11/07/14 67.5 0.01 0.06
TGT 141107C00068000 C 11/07/14 68.0 0.00 0.05
TGT 141107C00068500 C 11/07/14 68.5 0.00 0.05
TGT 141107C00069000 C 11/07/14 69.0 0.00 0.04
TGT 141107C00069500 C 11/07/14 69.5 0.00 0.04
TGT 141107C00070000 C 11/07/14 70.0 0.00 0.04
TGT 141107C00070500 C 11/07/14 70.5 0.00 0.04
TGT 141107C00071000 C 11/07/14 71.0 0.00 0.03
TGT 141107P00050000 P 11/07/14 50.0 0.00 0.04
TGT 141107P00052500 P 11/07/14 52.5 0.01 0.05
TGT 141107P00054000 P 11/07/14 54.0 0.01 0.09
TGT 141107P00054500 P 11/07/14 54.5 0.01 0.08
TGT 141107P00055000 P 11/07/14 55.0 0.01 0.10
TGT 141107P00055500 P 11/07/14 55.5 0.02 0.09
TGT 141107P00056000 P 11/07/14 56.0 0.02 0.12
TGT 141107P00056500 P 11/07/14 56.5 0.03 0.13
TGT 141107P00057000 P 11/07/14 57.0 0.06 0.13
TGT 141107P00057500 P 11/07/14 57.5 0.07 0.15
TGT 141107P00058000 P 11/07/14 58.0 0.11 0.19
TGT 141107P00058500 P 11/07/14 58.5 0.15 0.24
TGT 141107P00059000 P 11/07/14 59.0 0.20 0.26
TGT 141107P00059500 P 11/07/14 59.5 0.28 0.33
TGT 141107P00060000 P 11/07/14 60.0 0.38 0.50
TGT 141107P00060500 P 11/07/14 60.5 0.50 0.59
TGT 141107P00061000 P 11/07/14 61.0 0.66 0.73
TGT 141107P00061500 P 11/07/14 61.5 0.87 0.95
TGT 141107P00062000 P 11/07/14 62.0 1.14 1.21
TGT 141107P00062500 P 11/07/14 62.5 1.43 1.52
TGT 141107P00063000 P 11/07/14 63.0 1.80 1.98
TGT 141107P00063500 P 11/07/14 63.5 2.18 2.31
TGT 141107P00064000 P 11/07/14 64.0 2.57 2.81
TGT 141107P00064500 P 11/07/14 64.5 2.85 3.50
TGT 141107P00065000 P 11/07/14 65.0 3.15 3.95
TGT 141107P00065500 P 11/07/14 65.5 3.60 4.45
TGT 141107P00066000 P 11/07/14 66.0 4.05 4.90
TGT 141107P00066500 P 11/07/14 66.5 4.50 5.40
TGT 141107P00067000 P 11/07/14 67.0 4.95 5.90
TGT 141107P00067500 P 11/07/14 67.5 5.40 6.40
TGT 141107P00068000 P 11/07/14 68.0 5.70 6.90
TGT 141107P00068500 P 11/07/14 68.5 6.20 7.40
TGT 141107P00069000 P 11/07/14 69.0 6.70 7.85
TGT 141107P00069500 P 11/07/14 69.5 7.20 8.40
TGT 141107P00070000 P 11/07/14 70.0 7.70 8.90
TGT 141107P00070500 P 11/07/14 70.5 8.20 9.35
TGT 141107P00071000 P 11/07/14 71.0 8.70 10.05
TGT 141114C00050000 C 11/14/14 50.0 11.20 12.15
TGT 141114C00052500 C 11/14/14 52.5 8.70 9.60
TGT 141114C00054000 C 11/14/14 54.0 7.20 7.80
TGT 141114C00054500 C 11/14/14 54.5 6.75 7.65
TGT 141114C00055000 C 11/14/14 55.0 6.25 6.85
TGT 141114C00055500 C 11/14/14 55.5 5.75 6.35
TGT 141114C00056000 C 11/14/14 56.0 5.30 5.85
TGT 141114C00056500 C 11/14/14 56.5 4.80 5.40
TGT 141114C00057000 C 11/14/14 57.0 4.55 5.05
TGT 141114C00057500 C 11/14/14 57.5 3.90 4.35
TGT 141114C00058000 C 11/14/14 58.0 3.45 4.00
TGT 141114C00058500 C 11/14/14 58.5 3.20 3.45
TGT 141114C00059000 C 11/14/14 59.0 2.79 2.98
TGT 141114C00059500 C 11/14/14 59.5 2.40 2.58
TGT 141114C00060000 C 11/14/14 60.0 2.04 2.18
TGT 141114C00060500 C 11/14/14 60.5 1.71 1.84
TGT 141114C00061000 C 11/14/14 61.0 1.36 1.51
TGT 141114C00061500 C 11/14/14 61.5 1.10 1.21
TGT 141114C00062000 C 11/14/14 62.0 0.89 0.97
TGT 141114C00062500 C 11/14/14 62.5 0.66 0.78
TGT 141114C00063000 C 11/14/14 63.0 0.51 0.60
TGT 141114C00063500 C 11/14/14 63.5 0.39 0.49
TGT 141114C00064000 C 11/14/14 64.0 0.32 0.37
TGT 141114C00064500 C 11/14/14 64.5 0.22 0.32
TGT 141114C00065000 C 11/14/14 65.0 0.18 0.24
TGT 141114C00065500 C 11/14/14 65.5 0.14 0.20
TGT 141114C00066000 C 11/14/14 66.0 0.10 0.16
TGT 141114C00066500 C 11/14/14 66.5 0.08 0.13
TGT 141114C00067000 C 11/14/14 67.0 0.05 0.11
TGT 141114C00067500 C 11/14/14 67.5 0.03 0.09
TGT 141114C00068000 C 11/14/14 68.0 0.02 0.08
TGT 141114C00068500 C 11/14/14 68.5 0.01 0.07
TGT 141114C00069000 C 11/14/14 69.0 0.01 0.06
TGT 141114C00069500 C 11/14/14 69.5 0.00 0.06
TGT 141114C00070000 C 11/14/14 70.0 0.00 0.05
TGT 141114C00071000 C 11/14/14 71.0 0.00 0.04
TGT 141114P00050000 P 11/14/14 50.0 0.01 0.05
TGT 141114P00052500 P 11/14/14 52.5 0.02 0.09
TGT 141114P00054000 P 11/14/14 54.0 0.03 0.10
TGT 141114P00054500 P 11/14/14 54.5 0.04 0.09
TGT 141114P00055000 P 11/14/14 55.0 0.05 0.12
TGT 141114P00055500 P 11/14/14 55.5 0.06 0.13
TGT 141114P00056000 P 11/14/14 56.0 0.06 0.15
TGT 141114P00056500 P 11/14/14 56.5 0.09 0.16
TGT 141114P00057000 P 11/14/14 57.0 0.12 0.19
TGT 141114P00057500 P 11/14/14 57.5 0.15 0.23
TGT 141114P00058000 P 11/14/14 58.0 0.20 0.29
TGT 141114P00058500 P 11/14/14 58.5 0.26 0.31
TGT 141114P00059000 P 11/14/14 59.0 0.33 0.38
TGT 141114P00059500 P 11/14/14 59.5 0.41 0.47
TGT 141114P00060000 P 11/14/14 60.0 0.53 0.59
TGT 141114P00060500 P 11/14/14 60.5 0.68 0.75
TGT 141114P00061000 P 11/14/14 61.0 0.85 0.92
TGT 141114P00061500 P 11/14/14 61.5 1.07 1.14
TGT 141114P00062000 P 11/14/14 62.0 1.32 1.40
TGT 141114P00062500 P 11/14/14 62.5 1.61 1.69
TGT 141114P00063000 P 11/14/14 63.0 1.95 2.07
TGT 141114P00063500 P 11/14/14 63.5 2.31 2.45
TGT 141114P00064000 P 11/14/14 64.0 2.71 2.91
TGT 141114P00064500 P 11/14/14 64.5 3.10 3.35
TGT 141114P00065000 P 11/14/14 65.0 3.25 4.05
TGT 141114P00065500 P 11/14/14 65.5 3.70 4.50
TGT 141114P00066000 P 11/14/14 66.0 4.10 4.95
TGT 141114P00066500 P 11/14/14 66.5 4.55 5.45
TGT 141114P00067000 P 11/14/14 67.0 5.00 5.90
TGT 141114P00067500 P 11/14/14 67.5 5.50 6.40
TGT 141114P00068000 P 11/14/14 68.0 5.90 6.90
TGT 141114P00068500 P 11/14/14 68.5 6.20 7.40
TGT 141114P00069000 P 11/14/14 69.0 6.70 7.90
TGT 141114P00069500 P 11/14/14 69.5 7.20 8.40
TGT 141114P00070000 P 11/14/14 70.0 7.70 8.85
TGT 141114P00071000 P 11/14/14 71.0 8.70 9.90
TGT 141122C00045000 C 11/22/14 45.0 16.15 17.65
TGT 141122C00049000 C 11/22/14 49.0 12.15 13.65
TGT 141122C00050000 C 11/22/14 50.0 11.15 12.25
TGT 141122C00052000 C 11/22/14 52.0 9.20 10.25
TGT 141122C00052500 C 11/22/14 52.5 8.70 9.60
TGT 141122C00053000 C 11/22/14 53.0 8.25 9.10
TGT 141122C00053500 C 11/22/14 53.5 7.75 8.75
TGT 141122C00054000 C 11/22/14 54.0 7.25 8.25
TGT 141122C00054500 C 11/22/14 54.5 6.75 7.75
TGT 141122C00055000 C 11/22/14 55.0 6.30 7.25
TGT 141122C00055500 C 11/22/14 55.5 5.80 6.75
TGT 141122C00056000 C 11/22/14 56.0 5.35 6.25
TGT 141122C00056500 C 11/22/14 56.5 4.85 5.75
TGT 141122C00057000 C 11/22/14 57.0 4.40 5.25
TGT 141122C00057500 C 11/22/14 57.5 3.95 4.60
TGT 141122C00058000 C 11/22/14 58.0 3.70 3.95
TGT 141122C00058500 C 11/22/14 58.5 3.25 3.50
TGT 141122C00059000 C 11/22/14 59.0 2.88 3.10
TGT 141122C00059500 C 11/22/14 59.5 2.49 2.74
TGT 141122C00060000 C 11/22/14 60.0 2.22 2.30
TGT 141122C00060500 C 11/22/14 60.5 1.90 1.96
TGT 141122C00061000 C 11/22/14 61.0 1.59 1.65
TGT 141122C00061500 C 11/22/14 61.5 1.32 1.38
TGT 141122C00062000 C 11/22/14 62.0 1.07 1.14
TGT 141122C00062500 C 11/22/14 62.5 0.87 0.93
TGT 141122C00063000 C 11/22/14 63.0 0.70 0.75
TGT 141122C00063500 C 11/22/14 63.5 0.55 0.60
TGT 141122C00064000 C 11/22/14 64.0 0.43 0.48
TGT 141122C00064500 C 11/22/14 64.5 0.34 0.38
TGT 141122C00065000 C 11/22/14 65.0 0.26 0.31
TGT 141122C00065500 C 11/22/14 65.5 0.20 0.26
TGT 141122C00066000 C 11/22/14 66.0 0.16 0.21
TGT 141122C00066500 C 11/22/14 66.5 0.13 0.17
TGT 141122C00067000 C 11/22/14 67.0 0.10 0.15
TGT 141122C00067500 C 11/22/14 67.5 0.08 0.13
TGT 141122C00068000 C 11/22/14 68.0 0.06 0.11
TGT 141122C00068500 C 11/22/14 68.5 0.05 0.10
TGT 141122C00069000 C 11/22/14 69.0 0.04 0.09
TGT 141122C00070000 C 11/22/14 70.0 0.02 0.07
TGT 141122C00072500 C 11/22/14 72.5 0.00 0.04
TGT 141122C00075000 C 11/22/14 75.0 0.00 0.03
TGT 141122C00080000 C 11/22/14 80.0 0.00 0.03
TGT 141122C00085000 C 11/22/14 85.0 0.00 0.02
TGT 141122C00090000 C 11/22/14 90.0 0.00 0.02
TGT 141122P00045000 P 11/22/14 45.0 0.01 0.04
TGT 141122P00049000 P 11/22/14 49.0 0.02 0.08
TGT 141122P00050000 P 11/22/14 50.0 0.03 0.09
TGT 141122P00052000 P 11/22/14 52.0 0.06 0.10
TGT 141122P00052500 P 11/22/14 52.5 0.07 0.12
TGT 141122P00053000 P 11/22/14 53.0 0.08 0.13
TGT 141122P00053500 P 11/22/14 53.5 0.10 0.13
TGT 141122P00054000 P 11/22/14 54.0 0.11 0.15
TGT 141122P00054500 P 11/22/14 54.5 0.13 0.17
TGT 141122P00055000 P 11/22/14 55.0 0.15 0.19
TGT 141122P00055500 P 11/22/14 55.5 0.18 0.24
TGT 141122P00056000 P 11/22/14 56.0 0.22 0.27
TGT 141122P00056500 P 11/22/14 56.5 0.26 0.31
TGT 141122P00057000 P 11/22/14 57.0 0.31 0.37
TGT 141122P00057500 P 11/22/14 57.5 0.38 0.43
TGT 141122P00058000 P 11/22/14 58.0 0.46 0.52
TGT 141122P00058500 P 11/22/14 58.5 0.55 0.62
TGT 141122P00059000 P 11/22/14 59.0 0.67 0.74
TGT 141122P00059500 P 11/22/14 59.5 0.80 0.89
TGT 141122P00060000 P 11/22/14 60.0 0.97 1.07
TGT 141122P00060500 P 11/22/14 60.5 1.16 1.25
TGT 141122P00061000 P 11/22/14 61.0 1.38 1.43
TGT 141122P00061500 P 11/22/14 61.5 1.63 1.71
TGT 141122P00062000 P 11/22/14 62.0 1.91 1.99
TGT 141122P00062500 P 11/22/14 62.5 2.22 2.31
TGT 141122P00063000 P 11/22/14 63.0 2.55 2.65
TGT 141122P00063500 P 11/22/14 63.5 2.92 3.05
TGT 141122P00064000 P 11/22/14 64.0 3.30 3.55
TGT 141122P00064500 P 11/22/14 64.5 3.70 3.95
TGT 141122P00065000 P 11/22/14 65.0 4.15 4.40
TGT 141122P00065500 P 11/22/14 65.5 4.15 5.05
TGT 141122P00066000 P 11/22/14 66.0 4.60 5.50
TGT 141122P00066500 P 11/22/14 66.5 5.05 6.00
TGT 141122P00067000 P 11/22/14 67.0 5.50 6.45
TGT 141122P00067500 P 11/22/14 67.5 5.95 6.95
TGT 141122P00068000 P 11/22/14 68.0 6.50 7.45
TGT 141122P00068500 P 11/22/14 68.5 6.95 7.90
TGT 141122P00069000 P 11/22/14 69.0 7.45 8.40
TGT 141122P00070000 P 11/22/14 70.0 8.20 9.40
TGT 141122P00072500 P 11/22/14 72.5 10.40 11.90
TGT 141122P00075000 P 11/22/14 75.0 12.90 14.40
TGT 141122P00080000 P 11/22/14 80.0 17.85 19.75
TGT 141122P00085000 P 11/22/14 85.0 22.65 25.65
TGT 141122P00090000 P 11/22/14 90.0 27.65 29.80
TGT 141128C00050000 C 11/28/14 50.0 11.15 12.65
TGT 141128C00052500 C 11/28/14 52.5 8.65 9.60
TGT 141128C00054000 C 11/28/14 54.0 7.25 8.25
TGT 141128C00054500 C 11/28/14 54.5 6.70 7.85
TGT 141128C00055000 C 11/28/14 55.0 6.25 7.45
TGT 141128C00055500 C 11/28/14 55.5 5.80 6.80
TGT 141128C00056000 C 11/28/14 56.0 5.35 6.40
TGT 141128C00056500 C 11/28/14 56.5 4.85 5.85
TGT 141128C00057000 C 11/28/14 57.0 4.40 5.30
TGT 141128C00057500 C 11/28/14 57.5 4.00 4.70
TGT 141128C00058000 C 11/28/14 58.0 3.75 4.00
TGT 141128C00058500 C 11/28/14 58.5 3.30 3.55
TGT 141128C00059000 C 11/28/14 59.0 2.93 3.15
TGT 141128C00059500 C 11/28/14 59.5 2.56 2.81
TGT 141128C00060000 C 11/28/14 60.0 2.21 2.44
TGT 141128C00060500 C 11/28/14 60.5 1.95 2.12
TGT 141128C00061000 C 11/28/14 61.0 1.64 1.77
TGT 141128C00061500 C 11/28/14 61.5 1.39 1.50
TGT 141128C00062000 C 11/28/14 62.0 1.12 1.26
TGT 141128C00062500 C 11/28/14 62.5 0.91 1.04
TGT 141128C00063000 C 11/28/14 63.0 0.74 0.89
TGT 141128C00063500 C 11/28/14 63.5 0.60 0.70
TGT 141128C00064000 C 11/28/14 64.0 0.47 0.60
TGT 141128C00064500 C 11/28/14 64.5 0.38 0.51
TGT 141128C00065000 C 11/28/14 65.0 0.30 0.38
TGT 141128C00065500 C 11/28/14 65.5 0.23 0.35
TGT 141128C00066000 C 11/28/14 66.0 0.19 0.29
TGT 141128C00066500 C 11/28/14 66.5 0.15 0.24
TGT 141128C00067000 C 11/28/14 67.0 0.12 0.20
TGT 141128C00067500 C 11/28/14 67.5 0.10 0.15
TGT 141128C00068000 C 11/28/14 68.0 0.06 0.14
TGT 141128C00068500 C 11/28/14 68.5 0.05 0.11
TGT 141128C00069000 C 11/28/14 69.0 0.03 0.11
TGT 141128C00070000 C 11/28/14 70.0 0.03 0.08
TGT 141128P00050000 P 11/28/14 50.0 0.04 0.11
TGT 141128P00052500 P 11/28/14 52.5 0.06 0.15
TGT 141128P00054000 P 11/28/14 54.0 0.10 0.20
TGT 141128P00054500 P 11/28/14 54.5 0.12 0.23
TGT 141128P00055000 P 11/28/14 55.0 0.16 0.27
TGT 141128P00055500 P 11/28/14 55.5 0.22 0.27
TGT 141128P00056000 P 11/28/14 56.0 0.26 0.35
TGT 141128P00056500 P 11/28/14 56.5 0.31 0.40
TGT 141128P00057000 P 11/28/14 57.0 0.36 0.47
TGT 141128P00057500 P 11/28/14 57.5 0.42 0.55
TGT 141128P00058000 P 11/28/14 58.0 0.51 0.63
TGT 141128P00058500 P 11/28/14 58.5 0.63 0.77
TGT 141128P00059000 P 11/28/14 59.0 0.75 0.92
TGT 141128P00059500 P 11/28/14 59.5 0.89 1.07
TGT 141128P00060000 P 11/28/14 60.0 1.06 1.21
TGT 141128P00060500 P 11/28/14 60.5 1.25 1.39
TGT 141128P00061000 P 11/28/14 61.0 1.47 1.54
TGT 141128P00061500 P 11/28/14 61.5 1.71 1.90
TGT 141128P00062000 P 11/28/14 62.0 2.00 2.17
TGT 141128P00062500 P 11/28/14 62.5 2.30 2.47
TGT 141128P00063000 P 11/28/14 63.0 2.63 2.83
TGT 141128P00063500 P 11/28/14 63.5 2.99 3.20
TGT 141128P00064000 P 11/28/14 64.0 3.35 3.60
TGT 141128P00064500 P 11/28/14 64.5 3.75 4.00
TGT 141128P00065000 P 11/28/14 65.0 4.20 4.45
TGT 141128P00065500 P 11/28/14 65.5 4.20 5.10
TGT 141128P00066000 P 11/28/14 66.0 4.65 5.55
TGT 141128P00066500 P 11/28/14 66.5 5.05 6.00
TGT 141128P00067000 P 11/28/14 67.0 5.50 6.50
TGT 141128P00067500 P 11/28/14 67.5 5.95 7.00
TGT 141128P00068000 P 11/28/14 68.0 6.50 7.45
TGT 141128P00068500 P 11/28/14 68.5 7.00 7.90
TGT 141128P00069000 P 11/28/14 69.0 7.40 8.40
TGT 141128P00070000 P 11/28/14 70.0 8.45 9.40
TGT 141205C00050000 C 12/05/14 50.0 11.15 12.65
TGT 141205C00052500 C 12/05/14 52.5 8.70 9.90
TGT 141205C00054000 C 12/05/14 54.0 7.25 8.40
TGT 141205C00054500 C 12/05/14 54.5 6.80 7.95
TGT 141205C00055000 C 12/05/14 55.0 6.30 7.45
TGT 141205C00055500 C 12/05/14 55.5 5.80 6.95
TGT 141205C00056000 C 12/05/14 56.0 5.35 6.50
TGT 141205C00056500 C 12/05/14 56.5 4.90 5.70
TGT 141205C00057000 C 12/05/14 57.0 4.45 5.15
TGT 141205C00057500 C 12/05/14 57.5 4.25 4.45
TGT 141205C00058000 C 12/05/14 58.0 3.80 4.05
TGT 141205C00058500 C 12/05/14 58.5 3.40 3.60
TGT 141205C00059000 C 12/05/14 59.0 3.00 3.25
TGT 141205C00059500 C 12/05/14 59.5 2.65 2.89
TGT 141205C00060000 C 12/05/14 60.0 2.29 2.53
TGT 141205C00060500 C 12/05/14 60.5 1.97 2.22
TGT 141205C00061000 C 12/05/14 61.0 1.69 1.90
TGT 141205C00061500 C 12/05/14 61.5 1.42 1.56
TGT 141205C00062000 C 12/05/14 62.0 1.19 1.37
TGT 141205C00062500 C 12/05/14 62.5 0.98 1.17
TGT 141205C00063000 C 12/05/14 63.0 0.82 0.96
TGT 141205C00063500 C 12/05/14 63.5 0.66 0.84
TGT 141205C00064000 C 12/05/14 64.0 0.53 0.71
TGT 141205C00064500 C 12/05/14 64.5 0.40 0.59
TGT 141205C00065000 C 12/05/14 65.0 0.31 0.50
TGT 141205C00065500 C 12/05/14 65.5 0.29 0.42
TGT 141205C00066000 C 12/05/14 66.0 0.23 0.35
TGT 141205C00066500 C 12/05/14 66.5 0.14 0.30
TGT 141205C00067000 C 12/05/14 67.0 0.11 0.25
TGT 141205C00067500 C 12/05/14 67.5 0.08 0.21
TGT 141205C00068000 C 12/05/14 68.0 0.06 0.18
TGT 141205C00068500 C 12/05/14 68.5 0.05 0.16
TGT 141205C00069000 C 12/05/14 69.0 0.04 0.14
TGT 141205C00070000 C 12/05/14 70.0 0.02 0.10
TGT 141205P00050000 P 12/05/14 50.0 0.04 0.13
TGT 141205P00052500 P 12/05/14 52.5 0.08 0.21
TGT 141205P00054000 P 12/05/14 54.0 0.14 0.30
TGT 141205P00054500 P 12/05/14 54.5 0.17 0.33
TGT 141205P00055000 P 12/05/14 55.0 0.20 0.37
TGT 141205P00055500 P 12/05/14 55.5 0.24 0.38
TGT 141205P00056000 P 12/05/14 56.0 0.29 0.48
TGT 141205P00056500 P 12/05/14 56.5 0.35 0.54
TGT 141205P00057000 P 12/05/14 57.0 0.42 0.61
TGT 141205P00057500 P 12/05/14 57.5 0.52 0.68
TGT 141205P00058000 P 12/05/14 58.0 0.60 0.70
TGT 141205P00058500 P 12/05/14 58.5 0.71 0.89
TGT 141205P00059000 P 12/05/14 59.0 0.83 1.05
TGT 141205P00059500 P 12/05/14 59.5 0.97 1.20
TGT 141205P00060000 P 12/05/14 60.0 1.14 1.38
TGT 141205P00060500 P 12/05/14 60.5 1.33 1.56
TGT 141205P00061000 P 12/05/14 61.0 1.59 1.66
TGT 141205P00061500 P 12/05/14 61.5 1.84 1.99
TGT 141205P00062000 P 12/05/14 62.0 2.07 2.31
TGT 141205P00062500 P 12/05/14 62.5 2.37 2.61
TGT 141205P00063000 P 12/05/14 63.0 2.70 2.94
TGT 141205P00063500 P 12/05/14 63.5 3.05 3.30
TGT 141205P00064000 P 12/05/14 64.0 3.45 3.70
TGT 141205P00064500 P 12/05/14 64.5 3.85 4.10
TGT 141205P00065000 P 12/05/14 65.0 4.25 4.50
TGT 141205P00065500 P 12/05/14 65.5 4.65 4.95
TGT 141205P00066000 P 12/05/14 66.0 4.60 5.60
TGT 141205P00066500 P 12/05/14 66.5 5.00 6.05
TGT 141205P00067000 P 12/05/14 67.0 5.40 6.55
TGT 141205P00067500 P 12/05/14 67.5 5.85 7.00
TGT 141205P00068000 P 12/05/14 68.0 6.30 7.50
TGT 141205P00068500 P 12/05/14 68.5 6.80 7.95
TGT 141205P00069000 P 12/05/14 69.0 7.25 8.45
TGT 141205P00070000 P 12/05/14 70.0 8.25 9.40
TGT 141220C00050000 C 12/20/14 50.0 11.15 12.40
TGT 141220C00052500 C 12/20/14 52.5 8.70 9.90
TGT 141220C00055000 C 12/20/14 55.0 6.35 7.40
TGT 141220C00057500 C 12/20/14 57.5 4.30 4.55
TGT 141220C00060000 C 12/20/14 60.0 2.54 2.64
TGT 141220C00062500 C 12/20/14 62.5 1.24 1.29
TGT 141220C00065000 C 12/20/14 65.0 0.50 0.57
TGT 141220C00067500 C 12/20/14 67.5 0.21 0.26
TGT 141220C00070000 C 12/20/14 70.0 0.08 0.12
TGT 141220C00075000 C 12/20/14 75.0 0.01 0.05
TGT 141220P00050000 P 12/20/14 50.0 0.10 0.15
TGT 141220P00052500 P 12/20/14 52.5 0.19 0.23
TGT 141220P00055000 P 12/20/14 55.0 0.35 0.40
TGT 141220P00057500 P 12/20/14 57.5 0.70 0.75
TGT 141220P00060000 P 12/20/14 60.0 1.40 1.48
TGT 141220P00062500 P 12/20/14 62.5 2.63 2.70
TGT 141220P00065000 P 12/20/14 65.0 4.35 4.65
TGT 141220P00067500 P 12/20/14 67.5 6.10 7.05
TGT 141220P00070000 P 12/20/14 70.0 8.25 9.45
TGT 141220P00075000 P 12/20/14 75.0 13.15 14.40
TGT 150117C00030000 C 01/17/15 30.0 30.65 32.35
TGT 150117C00035000 C 01/17/15 35.0 25.25 28.35
TGT 150117C00040000 C 01/17/15 40.0 20.50 23.20
TGT 150117C00045000 C 01/17/15 45.0 16.15 17.65
TGT 150117C00050000 C 01/17/15 50.0 11.20 12.30
TGT 150117C00052500 C 01/17/15 52.5 8.80 9.80
TGT 150117C00055000 C 01/17/15 55.0 6.60 7.25
TGT 150117C00057500 C 01/17/15 57.5 4.50 4.80
TGT 150117C00060000 C 01/17/15 60.0 2.88 2.94
TGT 150117C00062500 C 01/17/15 62.5 1.59 1.65
TGT 150117C00065000 C 01/17/15 65.0 0.76 0.83
TGT 150117C00067500 C 01/17/15 67.5 0.43 0.44
TGT 150117C00070000 C 01/17/15 70.0 0.19 0.24
TGT 150117C00072500 C 01/17/15 72.5 0.10 0.13
TGT 150117C00075000 C 01/17/15 75.0 0.05 0.08
TGT 150117C00077500 C 01/17/15 77.5 0.02 0.06
TGT 150117C00080000 C 01/17/15 80.0 0.01 0.05
TGT 150117C00085000 C 01/17/15 85.0 0.01 0.03
TGT 150117C00090000 C 01/17/15 90.0 0.00 0.03
TGT 150117C00095000 C 01/17/15 95.0 0.00 0.02
TGT 150117C00100000 C 01/17/15 100.0 0.00 0.02
TGT 150117P00030000 P 01/17/15 30.0 0.00 0.03
TGT 150117P00035000 P 01/17/15 35.0 0.01 0.05
TGT 150117P00040000 P 01/17/15 40.0 0.04 0.08
TGT 150117P00045000 P 01/17/15 45.0 0.09 0.13
TGT 150117P00050000 P 01/17/15 50.0 0.21 0.24
TGT 150117P00052500 P 01/17/15 52.5 0.33 0.37
TGT 150117P00055000 P 01/17/15 55.0 0.53 0.59
TGT 150117P00057500 P 01/17/15 57.5 0.97 1.02
TGT 150117P00060000 P 01/17/15 60.0 1.74 1.79
TGT 150117P00062500 P 01/17/15 62.5 2.95 3.05
TGT 150117P00065000 P 01/17/15 65.0 4.65 4.80
TGT 150117P00067500 P 01/17/15 67.5 6.60 7.15
TGT 150117P00070000 P 01/17/15 70.0 8.50 9.50
TGT 150117P00072500 P 01/17/15 72.5 10.45 11.95
TGT 150117P00075000 P 01/17/15 75.0 13.30 14.40
TGT 150117P00077500 P 01/17/15 77.5 15.80 16.90
TGT 150117P00080000 P 01/17/15 80.0 17.85 19.40
TGT 150117P00085000 P 01/17/15 85.0 22.65 24.55
TGT 150117P00090000 P 01/17/15 90.0 27.25 30.20
TGT 150117P00095000 P 01/17/15 95.0 32.40 35.15
TGT 150117P00100000 P 01/17/15 100.0 37.15 40.15
TGT 150417C00040000 C 04/17/15 40.0 20.90 22.85
TGT 150417C00045000 C 04/17/15 45.0 14.80 17.90
TGT 150417C00050000 C 04/17/15 50.0 11.25 12.35
TGT 150417C00052500 C 04/17/15 52.5 9.00 10.00
TGT 150417C00055000 C 04/17/15 55.0 7.00 7.35
TGT 150417C00057500 C 04/17/15 57.5 5.20 5.35
TGT 150417C00060000 C 04/17/15 60.0 3.65 3.75
TGT 150417C00062500 C 04/17/15 62.5 2.41 2.49
TGT 150417C00065000 C 04/17/15 65.0 1.51 1.57
TGT 150417C00067500 C 04/17/15 67.5 0.90 0.96
TGT 150417C00070000 C 04/17/15 70.0 0.52 0.58
TGT 150417C00072500 C 04/17/15 72.5 0.29 0.35
TGT 150417C00075000 C 04/17/15 75.0 0.17 0.22
TGT 150417C00080000 C 04/17/15 80.0 0.06 0.11
TGT 150417P00040000 P 04/17/15 40.0 0.14 0.18
TGT 150417P00045000 P 04/17/15 45.0 0.27 0.31
TGT 150417P00050000 P 04/17/15 50.0 0.57 0.62
TGT 150417P00052500 P 04/17/15 52.5 0.85 0.91
TGT 150417P00055000 P 04/17/15 55.0 1.28 1.35
TGT 150417P00057500 P 04/17/15 57.5 1.96 2.02
TGT 150417P00060000 P 04/17/15 60.0 2.90 2.99
TGT 150417P00062500 P 04/17/15 62.5 4.15 4.30
TGT 150417P00065000 P 04/17/15 65.0 5.75 5.95
TGT 150417P00067500 P 04/17/15 67.5 7.65 7.85
TGT 150417P00070000 P 04/17/15 70.0 9.35 10.25
TGT 150417P00072500 P 04/17/15 72.5 11.25 12.60
TGT 150417P00075000 P 04/17/15 75.0 13.75 15.00
TGT 150417P00080000 P 04/17/15 80.0 18.35 19.90
TGT 160115C00030000 C 01/15/16 30.0 29.95 33.85
TGT 160115C00033000 C 01/15/16 33.0 24.05 29.05
TGT 160115C00035000 C 01/15/16 35.0 24.85 28.75
TGT 160115C00038000 C 01/15/16 38.0 20.80 25.80
TGT 160115C00040000 C 01/15/16 40.0 20.05 23.75
TGT 160115C00043000 C 01/15/16 43.0 15.80 20.80
TGT 160115C00045000 C 01/15/16 45.0 15.40 18.60
TGT 160115C00048000 C 01/15/16 48.0 12.75 17.75
TGT 160115C00050000 C 01/15/16 50.0 11.65 13.25
TGT 160115C00052500 C 01/15/16 52.5 9.95 10.30
TGT 160115C00055000 C 01/15/16 55.0 8.10 8.45
TGT 160115C00057500 C 01/15/16 57.5 6.55 6.80
TGT 160115C00060000 C 01/15/16 60.0 5.20 5.40
TGT 160115C00062500 C 01/15/16 62.5 4.05 4.25
TGT 160115C00065000 C 01/15/16 65.0 3.10 3.25
TGT 160115C00067500 C 01/15/16 67.5 2.32 2.48
TGT 160115C00070000 C 01/15/16 70.0 1.74 1.87
TGT 160115C00072500 C 01/15/16 72.5 1.27 1.41
TGT 160115C00075000 C 01/15/16 75.0 0.93 1.05
TGT 160115C00080000 C 01/15/16 80.0 0.51 0.60
TGT 160115C00085000 C 01/15/16 85.0 0.29 0.36
TGT 160115C00090000 C 01/15/16 90.0 0.16 0.25
TGT 160115C00095000 C 01/15/16 95.0 0.10 0.19
TGT 160115P00030000 P 01/15/16 30.0 0.24 0.31
TGT 160115P00033000 P 01/15/16 33.0 0.00 0.56
TGT 160115P00035000 P 01/15/16 35.0 0.41 0.48
TGT 160115P00038000 P 01/15/16 38.0 0.00 0.60
TGT 160115P00040000 P 01/15/16 40.0 0.71 0.77
TGT 160115P00043000 P 01/15/16 43.0 0.00 5.00
TGT 160115P00045000 P 01/15/16 45.0 1.21 1.27
TGT 160115P00048000 P 01/15/16 48.0 0.00 2.11
TGT 160115P00050000 P 01/15/16 50.0 2.09 2.17
TGT 160115P00052500 P 01/15/16 52.5 2.71 2.80
TGT 160115P00055000 P 01/15/16 55.0 3.50 3.65
TGT 160115P00057500 P 01/15/16 57.5 4.45 4.60
TGT 160115P00060000 P 01/15/16 60.0 5.70 5.80
TGT 160115P00062500 P 01/15/16 62.5 7.00 7.20
TGT 160115P00065000 P 01/15/16 65.0 8.60 8.80
TGT 160115P00067500 P 01/15/16 67.5 10.35 10.55
TGT 160115P00070000 P 01/15/16 70.0 12.25 12.45
TGT 160115P00072500 P 01/15/16 72.5 14.25 14.75
TGT 160115P00075000 P 01/15/16 75.0 14.70 17.10
TGT 160115P00080000 P 01/15/16 80.0 20.15 21.60
TGT 160115P00085000 P 01/15/16 85.0 23.70 27.55
TGT 160115P00090000 P 01/15/16 90.0 28.55 32.40
TGT 160115P00095000 P 01/15/16 95.0 33.45 37.30
TGT 170120C00035000 C 01/20/17 35.0 24.95 28.85
TGT 170120C00040000 C 01/20/17 40.0 19.25 23.75
TGT 170120C00045000 C 01/20/17 45.0 14.65 18.75
TGT 170120C00050000 C 01/20/17 50.0 11.40 13.95
TGT 170120C00052500 C 01/20/17 52.5 10.05 12.20
TGT 170120C00055000 C 01/20/17 55.0 8.65 10.55
TGT 170120C00057500 C 01/20/17 57.5 7.20 9.20
TGT 170120C00060000 C 01/20/17 60.0 5.95 7.95
TGT 170120C00062500 C 01/20/17 62.5 5.25 6.50
TGT 170120C00065000 C 01/20/17 65.0 4.10 5.70
TGT 170120C00067500 C 01/20/17 67.5 3.30 4.85
TGT 170120C00070000 C 01/20/17 70.0 2.60 4.20
TGT 170120C00072500 C 01/20/17 72.5 2.00 3.60
TGT 170120C00075000 C 01/20/17 75.0 1.81 2.81
TGT 170120C00080000 C 01/20/17 80.0 1.08 2.08
TGT 170120C00085000 C 01/20/17 85.0 0.58 1.58
TGT 170120C00090000 C 01/20/17 90.0 0.25 1.25
TGT 170120C00095000 C 01/20/17 95.0 0.03 1.03
TGT 170120P00035000 P 01/20/17 35.0 0.53 1.53
TGT 170120P00040000 P 01/20/17 40.0 1.15 2.15
TGT 170120P00045000 P 01/20/17 45.0 2.00 3.60
TGT 170120P00050000 P 01/20/17 50.0 3.15 4.75
TGT 170120P00052500 P 01/20/17 52.5 4.05 5.65
TGT 170120P00055000 P 01/20/17 55.0 5.05 6.65
TGT 170120P00057500 P 01/20/17 57.5 6.00 8.00
TGT 170120P00060000 P 01/20/17 60.0 7.25 9.25
TGT 170120P00062500 P 01/20/17 62.5 8.70 10.70
TGT 170120P00065000 P 01/20/17 65.0 10.05 13.15
TGT 170120P00067500 P 01/20/17 67.5 11.55 14.50
TGT 170120P00070000 P 01/20/17 70.0 13.35 16.30
TGT 170120P00072500 P 01/20/17 72.5 15.25 18.20
TGT 170120P00075000 P 01/20/17 75.0 17.30 20.20
TGT 170120P00080000 P 01/20/17 80.0 21.15 24.80
TGT 170120P00085000 P 01/20/17 85.0 25.65 29.25
TGT 170120P00090000 P 01/20/17 90.0 30.25 33.85
TGT 170120P00095000 P 01/20/17 95.0 34.95 38.55

OPRA data is delayed 15 minutes.