Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Target Corp (TGT)
As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TGT 141031C00045000 C 10/31/14 45.0 15.05 17.60
TGT 141031C00050000 C 10/31/14 50.0 10.05 12.55
TGT 141031C00052000 C 10/31/14 52.0 9.40 9.90
TGT 141031C00053000 C 10/31/14 53.0 7.80 9.10
TGT 141031C00054000 C 10/31/14 54.0 7.20 8.05
TGT 141031C00054500 C 10/31/14 54.5 6.70 7.55
TGT 141031C00055000 C 10/31/14 55.0 6.20 7.05
TGT 141031C00055500 C 10/31/14 55.5 5.70 6.60
TGT 141031C00056000 C 10/31/14 56.0 5.20 6.10
TGT 141031C00056500 C 10/31/14 56.5 4.70 5.55
TGT 141031C00057000 C 10/31/14 57.0 4.20 5.10
TGT 141031C00057500 C 10/31/14 57.5 4.00 4.55
TGT 141031C00058000 C 10/31/14 58.0 3.50 4.05
TGT 141031C00058500 C 10/31/14 58.5 2.73 3.60
TGT 141031C00059000 C 10/31/14 59.0 2.49 3.05
TGT 141031C00059500 C 10/31/14 59.5 2.00 2.52
TGT 141031C00060000 C 10/31/14 60.0 1.50 1.99
TGT 141031C00060500 C 10/31/14 60.5 1.08 1.54
TGT 141031C00061000 C 10/31/14 61.0 0.70 0.92
TGT 141031C00061500 C 10/31/14 61.5 0.40 0.49
TGT 141031C00062000 C 10/31/14 62.0 0.17 0.22
TGT 141031C00062500 C 10/31/14 62.5 0.03 0.12
TGT 141031C00063000 C 10/31/14 63.0 0.01 0.09
TGT 141031C00063500 C 10/31/14 63.5 0.00 0.09
TGT 141031C00064000 C 10/31/14 64.0 0.00 0.09
TGT 141031C00064500 C 10/31/14 64.5 0.01 0.08
TGT 141031C00065000 C 10/31/14 65.0 0.00 0.14
TGT 141031C00065500 C 10/31/14 65.5 0.00 0.08
TGT 141031C00066000 C 10/31/14 66.0 0.00 0.08
TGT 141031C00066500 C 10/31/14 66.5 0.00 0.07
TGT 141031C00067000 C 10/31/14 67.0 0.00 0.08
TGT 141031C00067500 C 10/31/14 67.5 0.00 0.08
TGT 141031C00068000 C 10/31/14 68.0 0.00 0.07
TGT 141031C00068500 C 10/31/14 68.5 0.00 0.08
TGT 141031C00069000 C 10/31/14 69.0 0.00 0.07
TGT 141031C00070000 C 10/31/14 70.0 0.00 0.08
TGT 141031C00072500 C 10/31/14 72.5 0.00 0.07
TGT 141031C00075000 C 10/31/14 75.0 0.00 0.07
TGT 141031C00080000 C 10/31/14 80.0 0.00 0.07
TGT 141031P00045000 P 10/31/14 45.0 0.00 0.07
TGT 141031P00050000 P 10/31/14 50.0 0.00 0.07
TGT 141031P00052000 P 10/31/14 52.0 0.00 0.14
TGT 141031P00053000 P 10/31/14 53.0 0.00 0.14
TGT 141031P00054000 P 10/31/14 54.0 0.00 0.14
TGT 141031P00054500 P 10/31/14 54.5 0.00 0.11
TGT 141031P00055000 P 10/31/14 55.0 0.00 0.08
TGT 141031P00055500 P 10/31/14 55.5 0.00 0.11
TGT 141031P00056000 P 10/31/14 56.0 0.00 0.08
TGT 141031P00056500 P 10/31/14 56.5 0.00 0.13
TGT 141031P00057000 P 10/31/14 57.0 0.00 0.09
TGT 141031P00057500 P 10/31/14 57.5 0.00 0.08
TGT 141031P00058000 P 10/31/14 58.0 0.00 0.08
TGT 141031P00058500 P 10/31/14 58.5 0.00 0.09
TGT 141031P00059000 P 10/31/14 59.0 0.00 0.10
TGT 141031P00059500 P 10/31/14 59.5 0.01 0.10
TGT 141031P00060000 P 10/31/14 60.0 0.01 0.10
TGT 141031P00060500 P 10/31/14 60.5 0.01 0.10
TGT 141031P00061000 P 10/31/14 61.0 0.05 0.11
TGT 141031P00061500 P 10/31/14 61.5 0.15 0.20
TGT 141031P00062000 P 10/31/14 62.0 0.37 0.46
TGT 141031P00062500 P 10/31/14 62.5 0.65 0.98
TGT 141031P00063000 P 10/31/14 63.0 1.07 1.48
TGT 141031P00063500 P 10/31/14 63.5 1.54 1.98
TGT 141031P00064000 P 10/31/14 64.0 1.95 2.67
TGT 141031P00064500 P 10/31/14 64.5 2.42 2.98
TGT 141031P00065000 P 10/31/14 65.0 2.92 3.50
TGT 141031P00065500 P 10/31/14 65.5 3.45 4.00
TGT 141031P00066000 P 10/31/14 66.0 3.95 4.50
TGT 141031P00066500 P 10/31/14 66.5 4.30 5.00
TGT 141031P00067000 P 10/31/14 67.0 4.80 5.50
TGT 141031P00067500 P 10/31/14 67.5 5.30 6.20
TGT 141031P00068000 P 10/31/14 68.0 5.80 6.75
TGT 141031P00068500 P 10/31/14 68.5 6.30 7.05
TGT 141031P00069000 P 10/31/14 69.0 6.80 7.50
TGT 141031P00070000 P 10/31/14 70.0 7.80 8.75
TGT 141031P00072500 P 10/31/14 72.5 10.05 11.70
TGT 141031P00075000 P 10/31/14 75.0 11.50 15.00
TGT 141031P00080000 P 10/31/14 80.0 16.80 18.50
TGT 141107C00045000 C 11/07/14 45.0 15.10 18.40
TGT 141107C00049000 C 11/07/14 49.0 11.00 14.55
TGT 141107C00050000 C 11/07/14 50.0 10.25 12.65
TGT 141107C00052500 C 11/07/14 52.5 8.50 9.55
TGT 141107C00053500 C 11/07/14 53.5 7.75 8.60
TGT 141107C00054000 C 11/07/14 54.0 7.25 8.05
TGT 141107C00054500 C 11/07/14 54.5 7.00 7.55
TGT 141107C00055000 C 11/07/14 55.0 5.25 7.05
TGT 141107C00055500 C 11/07/14 55.5 5.55 6.55
TGT 141107C00056000 C 11/07/14 56.0 5.05 6.10
TGT 141107C00056500 C 11/07/14 56.5 4.55 5.60
TGT 141107C00057000 C 11/07/14 57.0 4.05 5.05
TGT 141107C00057500 C 11/07/14 57.5 3.55 4.60
TGT 141107C00058000 C 11/07/14 58.0 3.10 4.10
TGT 141107C00058500 C 11/07/14 58.5 3.05 3.55
TGT 141107C00059000 C 11/07/14 59.0 2.59 3.10
TGT 141107C00059500 C 11/07/14 59.5 2.15 2.61
TGT 141107C00060000 C 11/07/14 60.0 1.94 2.17
TGT 141107C00060500 C 11/07/14 60.5 1.43 1.64
TGT 141107C00061000 C 11/07/14 61.0 1.16 1.23
TGT 141107C00061500 C 11/07/14 61.5 0.85 0.91
TGT 141107C00062000 C 11/07/14 62.0 0.60 0.65
TGT 141107C00062500 C 11/07/14 62.5 0.40 0.45
TGT 141107C00063000 C 11/07/14 63.0 0.23 0.29
TGT 141107C00063500 C 11/07/14 63.5 0.10 0.25
TGT 141107C00064000 C 11/07/14 64.0 0.10 0.18
TGT 141107C00064500 C 11/07/14 64.5 0.02 0.13
TGT 141107C00065000 C 11/07/14 65.0 0.02 0.10
TGT 141107C00065500 C 11/07/14 65.5 0.01 0.10
TGT 141107C00066000 C 11/07/14 66.0 0.00 0.10
TGT 141107C00066500 C 11/07/14 66.5 0.00 0.10
TGT 141107C00067000 C 11/07/14 67.0 0.00 0.04
TGT 141107C00067500 C 11/07/14 67.5 0.00 0.10
TGT 141107C00068000 C 11/07/14 68.0 0.00 0.10
TGT 141107C00068500 C 11/07/14 68.5 0.00 0.07
TGT 141107C00069000 C 11/07/14 69.0 0.00 0.09
TGT 141107C00069500 C 11/07/14 69.5 0.00 0.09
TGT 141107C00070000 C 11/07/14 70.0 0.00 0.06
TGT 141107C00070500 C 11/07/14 70.5 0.00 0.10
TGT 141107C00071000 C 11/07/14 71.0 0.00 0.08
TGT 141107C00072500 C 11/07/14 72.5 0.00 0.09
TGT 141107C00075000 C 11/07/14 75.0 0.00 0.08
TGT 141107P00045000 P 11/07/14 45.0 0.00 0.04
TGT 141107P00049000 P 11/07/14 49.0 0.00 0.04
TGT 141107P00050000 P 11/07/14 50.0 0.00 0.04
TGT 141107P00052500 P 11/07/14 52.5 0.00 0.05
TGT 141107P00053500 P 11/07/14 53.5 0.00 0.04
TGT 141107P00054000 P 11/07/14 54.0 0.00 0.04
TGT 141107P00054500 P 11/07/14 54.5 0.00 0.05
TGT 141107P00055000 P 11/07/14 55.0 0.00 0.04
TGT 141107P00055500 P 11/07/14 55.5 0.00 0.06
TGT 141107P00056000 P 11/07/14 56.0 0.00 0.06
TGT 141107P00056500 P 11/07/14 56.5 0.00 0.06
TGT 141107P00057000 P 11/07/14 57.0 0.01 0.07
TGT 141107P00057500 P 11/07/14 57.5 0.02 0.08
TGT 141107P00058000 P 11/07/14 58.0 0.02 0.09
TGT 141107P00058500 P 11/07/14 58.5 0.03 0.13
TGT 141107P00059000 P 11/07/14 59.0 0.05 0.20
TGT 141107P00059500 P 11/07/14 59.5 0.09 0.17
TGT 141107P00060000 P 11/07/14 60.0 0.14 0.23
TGT 141107P00060500 P 11/07/14 60.5 0.26 0.31
TGT 141107P00061000 P 11/07/14 61.0 0.39 0.45
TGT 141107P00061500 P 11/07/14 61.5 0.58 0.63
TGT 141107P00062000 P 11/07/14 62.0 0.80 0.91
TGT 141107P00062500 P 11/07/14 62.5 1.02 1.20
TGT 141107P00063000 P 11/07/14 63.0 1.47 1.58
TGT 141107P00063500 P 11/07/14 63.5 1.63 2.27
TGT 141107P00064000 P 11/07/14 64.0 2.15 2.89
TGT 141107P00064500 P 11/07/14 64.5 2.57 3.20
TGT 141107P00065000 P 11/07/14 65.0 3.05 3.70
TGT 141107P00065500 P 11/07/14 65.5 3.50 4.30
TGT 141107P00066000 P 11/07/14 66.0 4.05 4.70
TGT 141107P00066500 P 11/07/14 66.5 4.50 5.35
TGT 141107P00067000 P 11/07/14 67.0 5.00 5.85
TGT 141107P00067500 P 11/07/14 67.5 5.50 6.35
TGT 141107P00068000 P 11/07/14 68.0 5.70 6.85
TGT 141107P00068500 P 11/07/14 68.5 6.30 7.05
TGT 141107P00069000 P 11/07/14 69.0 6.60 7.70
TGT 141107P00069500 P 11/07/14 69.5 6.80 8.20
TGT 141107P00070000 P 11/07/14 70.0 6.80 8.75
TGT 141107P00070500 P 11/07/14 70.5 7.80 9.75
TGT 141107P00071000 P 11/07/14 71.0 8.00 9.60
TGT 141107P00072500 P 11/07/14 72.5 8.95 12.40
TGT 141107P00075000 P 11/07/14 75.0 11.65 14.90
TGT 141114C00050000 C 11/14/14 50.0 10.05 12.10
TGT 141114C00052500 C 11/14/14 52.5 8.65 9.60
TGT 141114C00054000 C 11/14/14 54.0 7.25 8.05
TGT 141114C00054500 C 11/14/14 54.5 6.75 7.60
TGT 141114C00055000 C 11/14/14 55.0 5.35 7.05
TGT 141114C00055500 C 11/14/14 55.5 5.05 6.55
TGT 141114C00056000 C 11/14/14 56.0 5.15 6.05
TGT 141114C00056500 C 11/14/14 56.5 4.80 5.65
TGT 141114C00057000 C 11/14/14 57.0 4.25 5.15
TGT 141114C00057500 C 11/14/14 57.5 3.80 4.65
TGT 141114C00058000 C 11/14/14 58.0 3.35 4.20
TGT 141114C00058500 C 11/14/14 58.5 3.20 3.70
TGT 141114C00059000 C 11/14/14 59.0 2.77 3.25
TGT 141114C00059500 C 11/14/14 59.5 2.54 2.64
TGT 141114C00060000 C 11/14/14 60.0 2.02 2.23
TGT 141114C00060500 C 11/14/14 60.5 1.67 1.83
TGT 141114C00061000 C 11/14/14 61.0 1.34 1.47
TGT 141114C00061500 C 11/14/14 61.5 1.13 1.19
TGT 141114C00062000 C 11/14/14 62.0 0.87 0.91
TGT 141114C00062500 C 11/14/14 62.5 0.68 0.70
TGT 141114C00063000 C 11/14/14 63.0 0.45 0.54
TGT 141114C00063500 C 11/14/14 63.5 0.33 0.38
TGT 141114C00064000 C 11/14/14 64.0 0.27 0.29
TGT 141114C00064500 C 11/14/14 64.5 0.17 0.26
TGT 141114C00065000 C 11/14/14 65.0 0.12 0.22
TGT 141114C00065500 C 11/14/14 65.5 0.08 0.17
TGT 141114C00066000 C 11/14/14 66.0 0.06 0.14
TGT 141114C00066500 C 11/14/14 66.5 0.04 0.10
TGT 141114C00067000 C 11/14/14 67.0 0.02 0.09
TGT 141114C00067500 C 11/14/14 67.5 0.02 0.07
TGT 141114C00068000 C 11/14/14 68.0 0.01 0.07
TGT 141114C00068500 C 11/14/14 68.5 0.00 0.06
TGT 141114C00069000 C 11/14/14 69.0 0.00 0.05
TGT 141114C00069500 C 11/14/14 69.5 0.00 0.04
TGT 141114C00070000 C 11/14/14 70.0 0.00 0.04
TGT 141114C00071000 C 11/14/14 71.0 0.00 0.04
TGT 141114P00050000 P 11/14/14 50.0 0.00 0.04
TGT 141114P00052500 P 11/14/14 52.5 0.01 0.05
TGT 141114P00054000 P 11/14/14 54.0 0.01 0.06
TGT 141114P00054500 P 11/14/14 54.5 0.01 0.06
TGT 141114P00055000 P 11/14/14 55.0 0.02 0.07
TGT 141114P00055500 P 11/14/14 55.5 0.02 0.08
TGT 141114P00056000 P 11/14/14 56.0 0.03 0.08
TGT 141114P00056500 P 11/14/14 56.5 0.04 0.09
TGT 141114P00057000 P 11/14/14 57.0 0.06 0.11
TGT 141114P00057500 P 11/14/14 57.5 0.07 0.14
TGT 141114P00058000 P 11/14/14 58.0 0.10 0.17
TGT 141114P00058500 P 11/14/14 58.5 0.14 0.20
TGT 141114P00059000 P 11/14/14 59.0 0.20 0.27
TGT 141114P00059500 P 11/14/14 59.5 0.27 0.31
TGT 141114P00060000 P 11/14/14 60.0 0.36 0.40
TGT 141114P00060500 P 11/14/14 60.5 0.48 0.53
TGT 141114P00061000 P 11/14/14 61.0 0.64 0.68
TGT 141114P00061500 P 11/14/14 61.5 0.84 0.88
TGT 141114P00062000 P 11/14/14 62.0 1.08 1.13
TGT 141114P00062500 P 11/14/14 62.5 1.36 1.43
TGT 141114P00063000 P 11/14/14 63.0 1.69 1.76
TGT 141114P00063500 P 11/14/14 63.5 2.06 2.28
TGT 141114P00064000 P 11/14/14 64.0 2.44 2.71
TGT 141114P00064500 P 11/14/14 64.5 2.74 3.40
TGT 141114P00065000 P 11/14/14 65.0 3.15 3.90
TGT 141114P00065500 P 11/14/14 65.5 3.75 4.10
TGT 141114P00066000 P 11/14/14 66.0 4.10 4.85
TGT 141114P00066500 P 11/14/14 66.5 4.55 5.35
TGT 141114P00067000 P 11/14/14 67.0 5.05 5.85
TGT 141114P00067500 P 11/14/14 67.5 5.55 6.35
TGT 141114P00068000 P 11/14/14 68.0 6.05 6.85
TGT 141114P00068500 P 11/14/14 68.5 6.40 7.35
TGT 141114P00069000 P 11/14/14 69.0 6.95 7.85
TGT 141114P00069500 P 11/14/14 69.5 7.40 8.35
TGT 141114P00070000 P 11/14/14 70.0 7.90 8.55
TGT 141114P00071000 P 11/14/14 71.0 8.85 9.85
TGT 141122C00045000 C 11/22/14 45.0 15.20 17.65
TGT 141122C00049000 C 11/22/14 49.0 10.95 13.35
TGT 141122C00050000 C 11/22/14 50.0 10.10 12.15
TGT 141122C00052000 C 11/22/14 52.0 9.10 10.20
TGT 141122C00052500 C 11/22/14 52.5 7.80 9.60
TGT 141122C00053000 C 11/22/14 53.0 8.40 9.10
TGT 141122C00053500 C 11/22/14 53.5 7.75 8.70
TGT 141122C00054000 C 11/22/14 54.0 7.25 8.15
TGT 141122C00054500 C 11/22/14 54.5 6.65 7.65
TGT 141122C00055000 C 11/22/14 55.0 6.30 7.15
TGT 141122C00055500 C 11/22/14 55.5 5.80 6.65
TGT 141122C00056000 C 11/22/14 56.0 5.15 6.20
TGT 141122C00056500 C 11/22/14 56.5 5.10 5.70
TGT 141122C00057000 C 11/22/14 57.0 4.30 5.20
TGT 141122C00057500 C 11/22/14 57.5 4.05 4.75
TGT 141122C00058000 C 11/22/14 58.0 3.75 4.30
TGT 141122C00058500 C 11/22/14 58.5 3.40 3.65
TGT 141122C00059000 C 11/22/14 59.0 2.99 3.25
TGT 141122C00059500 C 11/22/14 59.5 2.70 2.82
TGT 141122C00060000 C 11/22/14 60.0 2.36 2.44
TGT 141122C00060500 C 11/22/14 60.5 2.03 2.09
TGT 141122C00061000 C 11/22/14 61.0 1.72 1.78
TGT 141122C00061500 C 11/22/14 61.5 1.43 1.50
TGT 141122C00062000 C 11/22/14 62.0 1.19 1.22
TGT 141122C00062500 C 11/22/14 62.5 0.97 1.02
TGT 141122C00063000 C 11/22/14 63.0 0.77 0.83
TGT 141122C00063500 C 11/22/14 63.5 0.63 0.67
TGT 141122C00064000 C 11/22/14 64.0 0.48 0.54
TGT 141122C00064500 C 11/22/14 64.5 0.40 0.42
TGT 141122C00065000 C 11/22/14 65.0 0.31 0.35
TGT 141122C00065500 C 11/22/14 65.5 0.22 0.28
TGT 141122C00066000 C 11/22/14 66.0 0.17 0.23
TGT 141122C00066500 C 11/22/14 66.5 0.13 0.19
TGT 141122C00067000 C 11/22/14 67.0 0.10 0.15
TGT 141122C00067500 C 11/22/14 67.5 0.08 0.14
TGT 141122C00068000 C 11/22/14 68.0 0.05 0.10
TGT 141122C00068500 C 11/22/14 68.5 0.04 0.09
TGT 141122C00069000 C 11/22/14 69.0 0.03 0.08
TGT 141122C00070000 C 11/22/14 70.0 0.01 0.06
TGT 141122C00072500 C 11/22/14 72.5 0.00 0.04
TGT 141122C00075000 C 11/22/14 75.0 0.00 0.03
TGT 141122C00080000 C 11/22/14 80.0 0.00 0.02
TGT 141122C00085000 C 11/22/14 85.0 0.00 0.02
TGT 141122C00090000 C 11/22/14 90.0 0.00 0.02
TGT 141122P00045000 P 11/22/14 45.0 0.00 0.03
TGT 141122P00049000 P 11/22/14 49.0 0.01 0.05
TGT 141122P00050000 P 11/22/14 50.0 0.02 0.05
TGT 141122P00052000 P 11/22/14 52.0 0.03 0.08
TGT 141122P00052500 P 11/22/14 52.5 0.04 0.09
TGT 141122P00053000 P 11/22/14 53.0 0.05 0.11
TGT 141122P00053500 P 11/22/14 53.5 0.06 0.12
TGT 141122P00054000 P 11/22/14 54.0 0.08 0.13
TGT 141122P00054500 P 11/22/14 54.5 0.10 0.14
TGT 141122P00055000 P 11/22/14 55.0 0.12 0.17
TGT 141122P00055500 P 11/22/14 55.5 0.14 0.20
TGT 141122P00056000 P 11/22/14 56.0 0.18 0.24
TGT 141122P00056500 P 11/22/14 56.5 0.22 0.28
TGT 141122P00057000 P 11/22/14 57.0 0.28 0.33
TGT 141122P00057500 P 11/22/14 57.5 0.34 0.38
TGT 141122P00058000 P 11/22/14 58.0 0.43 0.46
TGT 141122P00058500 P 11/22/14 58.5 0.51 0.57
TGT 141122P00059000 P 11/22/14 59.0 0.64 0.67
TGT 141122P00059500 P 11/22/14 59.5 0.77 0.82
TGT 141122P00060000 P 11/22/14 60.0 0.92 0.97
TGT 141122P00060500 P 11/22/14 60.5 1.11 1.17
TGT 141122P00061000 P 11/22/14 61.0 1.32 1.38
TGT 141122P00061500 P 11/22/14 61.5 1.56 1.63
TGT 141122P00062000 P 11/22/14 62.0 1.83 1.91
TGT 141122P00062500 P 11/22/14 62.5 2.12 2.21
TGT 141122P00063000 P 11/22/14 63.0 2.44 2.54
TGT 141122P00063500 P 11/22/14 63.5 2.78 2.90
TGT 141122P00064000 P 11/22/14 64.0 3.15 3.30
TGT 141122P00064500 P 11/22/14 64.5 3.55 3.75
TGT 141122P00065000 P 11/22/14 65.0 3.75 4.25
TGT 141122P00065500 P 11/22/14 65.5 4.20 4.75
TGT 141122P00066000 P 11/22/14 66.0 4.65 5.20
TGT 141122P00066500 P 11/22/14 66.5 5.10 5.70
TGT 141122P00067000 P 11/22/14 67.0 5.55 6.20
TGT 141122P00067500 P 11/22/14 67.5 6.00 6.70
TGT 141122P00068000 P 11/22/14 68.0 6.50 7.20
TGT 141122P00068500 P 11/22/14 68.5 7.00 7.70
TGT 141122P00069000 P 11/22/14 69.0 7.50 8.20
TGT 141122P00070000 P 11/22/14 70.0 8.50 9.20
TGT 141122P00072500 P 11/22/14 72.5 10.80 11.70
TGT 141122P00075000 P 11/22/14 75.0 12.55 14.25
TGT 141122P00080000 P 11/22/14 80.0 18.15 19.25
TGT 141122P00085000 P 11/22/14 85.0 22.00 24.25
TGT 141122P00090000 P 11/22/14 90.0 27.35 29.25
TGT 141128C00050000 C 11/28/14 50.0 10.75 12.15
TGT 141128C00052500 C 11/28/14 52.5 8.90 9.60
TGT 141128C00054000 C 11/28/14 54.0 6.40 8.05
TGT 141128C00054500 C 11/28/14 54.5 6.80 7.70
TGT 141128C00055000 C 11/28/14 55.0 6.30 7.15
TGT 141128C00055500 C 11/28/14 55.5 5.80 6.65
TGT 141128C00056000 C 11/28/14 56.0 5.35 6.10
TGT 141128C00056500 C 11/28/14 56.5 5.05 5.75
TGT 141128C00057000 C 11/28/14 57.0 4.70 5.15
TGT 141128C00057500 C 11/28/14 57.5 4.15 4.80
TGT 141128C00058000 C 11/28/14 58.0 3.80 4.35
TGT 141128C00058500 C 11/28/14 58.5 3.40 3.70
TGT 141128C00059000 C 11/28/14 59.0 2.98 3.30
TGT 141128C00059500 C 11/28/14 59.5 2.59 2.87
TGT 141128C00060000 C 11/28/14 60.0 2.24 2.49
TGT 141128C00060500 C 11/28/14 60.5 2.02 2.15
TGT 141128C00061000 C 11/28/14 61.0 1.76 1.83
TGT 141128C00061500 C 11/28/14 61.5 1.47 1.56
TGT 141128C00062000 C 11/28/14 62.0 1.24 1.31
TGT 141128C00062500 C 11/28/14 62.5 1.02 1.09
TGT 141128C00063000 C 11/28/14 63.0 0.82 0.90
TGT 141128C00063500 C 11/28/14 63.5 0.65 0.74
TGT 141128C00064000 C 11/28/14 64.0 0.52 0.60
TGT 141128C00064500 C 11/28/14 64.5 0.43 0.49
TGT 141128C00065000 C 11/28/14 65.0 0.33 0.43
TGT 141128C00065500 C 11/28/14 65.5 0.25 0.36
TGT 141128C00066000 C 11/28/14 66.0 0.20 0.28
TGT 141128C00066500 C 11/28/14 66.5 0.15 0.24
TGT 141128C00067000 C 11/28/14 67.0 0.12 0.19
TGT 141128C00067500 C 11/28/14 67.5 0.10 0.16
TGT 141128C00068000 C 11/28/14 68.0 0.07 0.14
TGT 141128C00068500 C 11/28/14 68.5 0.03 0.11
TGT 141128C00069000 C 11/28/14 69.0 0.03 0.11
TGT 141128C00070000 C 11/28/14 70.0 0.01 0.09
TGT 141128P00050000 P 11/28/14 50.0 0.03 0.09
TGT 141128P00052500 P 11/28/14 52.5 0.05 0.13
TGT 141128P00054000 P 11/28/14 54.0 0.09 0.18
TGT 141128P00054500 P 11/28/14 54.5 0.11 0.20
TGT 141128P00055000 P 11/28/14 55.0 0.14 0.21
TGT 141128P00055500 P 11/28/14 55.5 0.16 0.27
TGT 141128P00056000 P 11/28/14 56.0 0.20 0.32
TGT 141128P00056500 P 11/28/14 56.5 0.24 0.36
TGT 141128P00057000 P 11/28/14 57.0 0.30 0.41
TGT 141128P00057500 P 11/28/14 57.5 0.39 0.48
TGT 141128P00058000 P 11/28/14 58.0 0.48 0.55
TGT 141128P00058500 P 11/28/14 58.5 0.58 0.66
TGT 141128P00059000 P 11/28/14 59.0 0.69 0.79
TGT 141128P00059500 P 11/28/14 59.5 0.84 0.90
TGT 141128P00060000 P 11/28/14 60.0 0.99 1.09
TGT 141128P00060500 P 11/28/14 60.5 1.18 1.31
TGT 141128P00061000 P 11/28/14 61.0 1.39 1.51
TGT 141128P00061500 P 11/28/14 61.5 1.63 1.78
TGT 141128P00062000 P 11/28/14 62.0 1.90 2.10
TGT 141128P00062500 P 11/28/14 62.5 2.19 2.40
TGT 141128P00063000 P 11/28/14 63.0 2.51 2.74
TGT 141128P00063500 P 11/28/14 63.5 2.85 3.10
TGT 141128P00064000 P 11/28/14 64.0 3.20 3.45
TGT 141128P00064500 P 11/28/14 64.5 3.60 3.85
TGT 141128P00065000 P 11/28/14 65.0 4.05 4.25
TGT 141128P00065500 P 11/28/14 65.5 4.25 4.80
TGT 141128P00066000 P 11/28/14 66.0 4.75 5.25
TGT 141128P00066500 P 11/28/14 66.5 5.15 5.75
TGT 141128P00067000 P 11/28/14 67.0 5.60 6.30
TGT 141128P00067500 P 11/28/14 67.5 6.10 6.85
TGT 141128P00068000 P 11/28/14 68.0 6.55 7.25
TGT 141128P00068500 P 11/28/14 68.5 7.05 7.75
TGT 141128P00069000 P 11/28/14 69.0 7.55 8.30
TGT 141128P00070000 P 11/28/14 70.0 8.55 9.30
TGT 141205C00050000 C 12/05/14 50.0 10.50 12.20
TGT 141205C00052500 C 12/05/14 52.5 8.05 9.65
TGT 141205C00054000 C 12/05/14 54.0 6.60 8.30
TGT 141205C00054500 C 12/05/14 54.5 6.05 7.65
TGT 141205C00055000 C 12/05/14 55.0 5.65 7.15
TGT 141205C00055500 C 12/05/14 55.5 5.20 6.65
TGT 141205C00056000 C 12/05/14 56.0 4.75 6.20
TGT 141205C00056500 C 12/05/14 56.5 5.15 5.75
TGT 141205C00057000 C 12/05/14 57.0 4.55 5.30
TGT 141205C00057500 C 12/05/14 57.5 4.25 4.75
TGT 141205C00058000 C 12/05/14 58.0 3.90 4.20
TGT 141205C00058500 C 12/05/14 58.5 3.45 3.75
TGT 141205C00059000 C 12/05/14 59.0 3.05 3.35
TGT 141205C00059500 C 12/05/14 59.5 2.68 2.96
TGT 141205C00060000 C 12/05/14 60.0 2.34 2.60
TGT 141205C00060500 C 12/05/14 60.5 2.02 2.26
TGT 141205C00061000 C 12/05/14 61.0 1.73 1.95
TGT 141205C00061500 C 12/05/14 61.5 1.60 1.67
TGT 141205C00062000 C 12/05/14 62.0 1.25 1.42
TGT 141205C00062500 C 12/05/14 62.5 1.05 1.21
TGT 141205C00063000 C 12/05/14 63.0 0.86 1.03
TGT 141205C00063500 C 12/05/14 63.5 0.72 0.89
TGT 141205C00064000 C 12/05/14 64.0 0.56 0.75
TGT 141205C00064500 C 12/05/14 64.5 0.45 0.62
TGT 141205C00065000 C 12/05/14 65.0 0.36 0.53
TGT 141205C00065500 C 12/05/14 65.5 0.28 0.43
TGT 141205C00066000 C 12/05/14 66.0 0.22 0.37
TGT 141205C00066500 C 12/05/14 66.5 0.17 0.31
TGT 141205C00067000 C 12/05/14 67.0 0.13 0.26
TGT 141205C00067500 C 12/05/14 67.5 0.11 0.21
TGT 141205C00068000 C 12/05/14 68.0 0.08 0.18
TGT 141205C00068500 C 12/05/14 68.5 0.06 0.15
TGT 141205C00069000 C 12/05/14 69.0 0.05 0.13
TGT 141205C00070000 C 12/05/14 70.0 0.03 0.10
TGT 141205P00050000 P 12/05/14 50.0 0.04 0.10
TGT 141205P00052500 P 12/05/14 52.5 0.07 0.16
TGT 141205P00054000 P 12/05/14 54.0 0.13 0.23
TGT 141205P00054500 P 12/05/14 54.5 0.16 0.23
TGT 141205P00055000 P 12/05/14 55.0 0.18 0.30
TGT 141205P00055500 P 12/05/14 55.5 0.23 0.34
TGT 141205P00056000 P 12/05/14 56.0 0.26 0.39
TGT 141205P00056500 P 12/05/14 56.5 0.31 0.44
TGT 141205P00057000 P 12/05/14 57.0 0.37 0.51
TGT 141205P00057500 P 12/05/14 57.5 0.44 0.57
TGT 141205P00058000 P 12/05/14 58.0 0.52 0.66
TGT 141205P00058500 P 12/05/14 58.5 0.63 0.79
TGT 141205P00059000 P 12/05/14 59.0 0.75 0.92
TGT 141205P00059500 P 12/05/14 59.5 0.92 1.08
TGT 141205P00060000 P 12/05/14 60.0 1.07 1.26
TGT 141205P00060500 P 12/05/14 60.5 1.27 1.42
TGT 141205P00061000 P 12/05/14 61.0 1.52 1.67
TGT 141205P00061500 P 12/05/14 61.5 1.76 1.93
TGT 141205P00062000 P 12/05/14 62.0 2.00 2.20
TGT 141205P00062500 P 12/05/14 62.5 2.29 2.52
TGT 141205P00063000 P 12/05/14 63.0 2.61 2.86
TGT 141205P00063500 P 12/05/14 63.5 2.95 3.20
TGT 141205P00064000 P 12/05/14 64.0 3.35 3.55
TGT 141205P00064500 P 12/05/14 64.5 3.70 3.95
TGT 141205P00065000 P 12/05/14 65.0 4.10 4.35
TGT 141205P00065500 P 12/05/14 65.5 4.30 5.05
TGT 141205P00066000 P 12/05/14 66.0 4.75 5.65
TGT 141205P00066500 P 12/05/14 66.5 5.20 6.65
TGT 141205P00067000 P 12/05/14 67.0 5.65 7.15
TGT 141205P00067500 P 12/05/14 67.5 6.10 7.20
TGT 141205P00068000 P 12/05/14 68.0 6.55 7.80
TGT 141205P00068500 P 12/05/14 68.5 6.95 8.30
TGT 141205P00069000 P 12/05/14 69.0 7.50 8.40
TGT 141205P00070000 P 12/05/14 70.0 8.35 10.15
TGT 141212C00053500 C 12/12/14 53.5 7.85 8.65
TGT 141212C00054000 C 12/12/14 54.0 6.25 8.20
TGT 141212C00054500 C 12/12/14 54.5 5.85 7.70
TGT 141212C00055000 C 12/12/14 55.0 5.45 7.25
TGT 141212C00055500 C 12/12/14 55.5 5.00 6.75
TGT 141212C00056000 C 12/12/14 56.0 4.55 6.35
TGT 141212C00056500 C 12/12/14 56.5 4.10 5.85
TGT 141212C00057000 C 12/12/14 57.0 4.75 5.35
TGT 141212C00057500 C 12/12/14 57.5 4.25 4.85
TGT 141212C00058000 C 12/12/14 58.0 3.95 4.25
TGT 141212C00058500 C 12/12/14 58.5 3.55 3.85
TGT 141212C00059000 C 12/12/14 59.0 3.15 3.45
TGT 141212C00059500 C 12/12/14 59.5 2.75 3.05
TGT 141212C00060000 C 12/12/14 60.0 2.43 2.69
TGT 141212C00060500 C 12/12/14 60.5 2.12 2.37
TGT 141212C00061000 C 12/12/14 61.0 1.82 2.06
TGT 141212C00061500 C 12/12/14 61.5 1.62 1.79
TGT 141212C00062000 C 12/12/14 62.0 1.36 1.54
TGT 141212C00062500 C 12/12/14 62.5 1.16 1.33
TGT 141212C00063000 C 12/12/14 63.0 0.96 1.13
TGT 141212C00063500 C 12/12/14 63.5 0.80 0.97
TGT 141212C00064000 C 12/12/14 64.0 0.65 0.85
TGT 141212C00064500 C 12/12/14 64.5 0.53 0.72
TGT 141212C00065000 C 12/12/14 65.0 0.43 0.61
TGT 141212C00065500 C 12/12/14 65.5 0.35 0.52
TGT 141212C00066000 C 12/12/14 66.0 0.27 0.44
TGT 141212C00066500 C 12/12/14 66.5 0.23 0.37
TGT 141212C00067000 C 12/12/14 67.0 0.18 0.31
TGT 141212C00067500 C 12/12/14 67.5 0.14 0.26
TGT 141212C00068000 C 12/12/14 68.0 0.11 0.23
TGT 141212C00069000 C 12/12/14 69.0 0.07 0.16
TGT 141212C00070000 C 12/12/14 70.0 0.06 0.12
TGT 141212P00053500 P 12/12/14 53.5 0.14 0.25
TGT 141212P00054000 P 12/12/14 54.0 0.16 0.27
TGT 141212P00054500 P 12/12/14 54.5 0.19 0.31
TGT 141212P00055000 P 12/12/14 55.0 0.23 0.35
TGT 141212P00055500 P 12/12/14 55.5 0.26 0.40
TGT 141212P00056000 P 12/12/14 56.0 0.31 0.45
TGT 141212P00056500 P 12/12/14 56.5 0.37 0.52
TGT 141212P00057000 P 12/12/14 57.0 0.43 0.59
TGT 141212P00057500 P 12/12/14 57.5 0.51 0.68
TGT 141212P00058000 P 12/12/14 58.0 0.61 0.78
TGT 141212P00058500 P 12/12/14 58.5 0.72 0.89
TGT 141212P00059000 P 12/12/14 59.0 0.86 1.02
TGT 141212P00059500 P 12/12/14 59.5 1.01 1.19
TGT 141212P00060000 P 12/12/14 60.0 1.18 1.38
TGT 141212P00060500 P 12/12/14 60.5 1.38 1.59
TGT 141212P00061000 P 12/12/14 61.0 1.62 1.78
TGT 141212P00061500 P 12/12/14 61.5 1.86 1.99
TGT 141212P00062000 P 12/12/14 62.0 2.10 2.33
TGT 141212P00062500 P 12/12/14 62.5 2.40 2.61
TGT 141212P00063000 P 12/12/14 63.0 2.71 2.97
TGT 141212P00063500 P 12/12/14 63.5 3.05 3.30
TGT 141212P00064000 P 12/12/14 64.0 3.40 3.65
TGT 141212P00064500 P 12/12/14 64.5 3.75 4.05
TGT 141212P00065000 P 12/12/14 65.0 4.15 4.45
TGT 141212P00065500 P 12/12/14 65.5 4.60 4.85
TGT 141212P00066000 P 12/12/14 66.0 4.75 5.60
TGT 141212P00066500 P 12/12/14 66.5 5.20 6.15
TGT 141212P00067000 P 12/12/14 67.0 5.65 7.45
TGT 141212P00067500 P 12/12/14 67.5 6.10 7.75
TGT 141212P00068000 P 12/12/14 68.0 6.55 8.30
TGT 141212P00069000 P 12/12/14 69.0 7.50 9.50
TGT 141212P00070000 P 12/12/14 70.0 7.20 10.90
TGT 141220C00050000 C 12/20/14 50.0 11.25 12.10
TGT 141220C00052500 C 12/20/14 52.5 8.75 9.65
TGT 141220C00055000 C 12/20/14 55.0 6.35 7.20
TGT 141220C00057500 C 12/20/14 57.5 4.45 4.70
TGT 141220C00060000 C 12/20/14 60.0 2.67 2.74
TGT 141220C00062500 C 12/20/14 62.5 1.33 1.39
TGT 141220C00065000 C 12/20/14 65.0 0.58 0.62
TGT 141220C00067500 C 12/20/14 67.5 0.22 0.28
TGT 141220C00070000 C 12/20/14 70.0 0.08 0.14
TGT 141220C00075000 C 12/20/14 75.0 0.01 0.05
TGT 141220P00050000 P 12/20/14 50.0 0.08 0.14
TGT 141220P00052500 P 12/20/14 52.5 0.15 0.20
TGT 141220P00055000 P 12/20/14 55.0 0.31 0.36
TGT 141220P00057500 P 12/20/14 57.5 0.65 0.69
TGT 141220P00060000 P 12/20/14 60.0 1.33 1.37
TGT 141220P00062500 P 12/20/14 62.5 2.52 2.58
TGT 141220P00065000 P 12/20/14 65.0 4.25 4.50
TGT 141220P00067500 P 12/20/14 67.5 6.15 7.00
TGT 141220P00070000 P 12/20/14 70.0 8.50 9.60
TGT 141220P00075000 P 12/20/14 75.0 13.45 14.30
TGT 150117C00030000 C 01/17/15 30.0 30.15 32.85
TGT 150117C00035000 C 01/17/15 35.0 25.40 27.15
TGT 150117C00040000 C 01/17/15 40.0 21.15 22.35
TGT 150117C00045000 C 01/17/15 45.0 16.25 17.20
TGT 150117C00050000 C 01/17/15 50.0 11.10 12.10
TGT 150117C00052500 C 01/17/15 52.5 8.60 9.65
TGT 150117C00055000 C 01/17/15 55.0 6.70 7.25
TGT 150117C00057500 C 01/17/15 57.5 4.60 4.90
TGT 150117C00060000 C 01/17/15 60.0 3.00 3.10
TGT 150117C00062500 C 01/17/15 62.5 1.68 1.73
TGT 150117C00065000 C 01/17/15 65.0 0.86 0.90
TGT 150117C00067500 C 01/17/15 67.5 0.40 0.46
TGT 150117C00070000 C 01/17/15 70.0 0.20 0.26
TGT 150117C00072500 C 01/17/15 72.5 0.10 0.14
TGT 150117C00075000 C 01/17/15 75.0 0.05 0.06
TGT 150117C00077500 C 01/17/15 77.5 0.02 0.06
TGT 150117C00080000 C 01/17/15 80.0 0.01 0.05
TGT 150117C00085000 C 01/17/15 85.0 0.00 0.03
TGT 150117C00090000 C 01/17/15 90.0 0.00 0.03
TGT 150117C00095000 C 01/17/15 95.0 0.00 0.03
TGT 150117C00100000 C 01/17/15 100.0 0.00 0.02
TGT 150117P00030000 P 01/17/15 30.0 0.00 0.02
TGT 150117P00035000 P 01/17/15 35.0 0.01 0.04
TGT 150117P00040000 P 01/17/15 40.0 0.03 0.06
TGT 150117P00045000 P 01/17/15 45.0 0.06 0.12
TGT 150117P00050000 P 01/17/15 50.0 0.17 0.20
TGT 150117P00052500 P 01/17/15 52.5 0.28 0.33
TGT 150117P00055000 P 01/17/15 55.0 0.50 0.55
TGT 150117P00057500 P 01/17/15 57.5 0.91 0.97
TGT 150117P00060000 P 01/17/15 60.0 1.66 1.73
TGT 150117P00062500 P 01/17/15 62.5 2.84 2.91
TGT 150117P00065000 P 01/17/15 65.0 4.50 4.65
TGT 150117P00067500 P 01/17/15 67.5 6.40 7.10
TGT 150117P00070000 P 01/17/15 70.0 8.55 9.35
TGT 150117P00072500 P 01/17/15 72.5 11.00 12.80
TGT 150117P00075000 P 01/17/15 75.0 13.20 15.25
TGT 150117P00077500 P 01/17/15 77.5 15.85 17.35
TGT 150117P00080000 P 01/17/15 80.0 17.05 20.35
TGT 150117P00085000 P 01/17/15 85.0 23.05 25.10
TGT 150117P00090000 P 01/17/15 90.0 27.55 30.35
TGT 150117P00095000 P 01/17/15 95.0 32.05 35.35
TGT 150117P00100000 P 01/17/15 100.0 37.20 40.40
TGT 150417C00040000 C 04/17/15 40.0 19.55 23.50
TGT 150417C00045000 C 04/17/15 45.0 14.50 17.30
TGT 150417C00050000 C 04/17/15 50.0 11.30 12.25
TGT 150417C00052500 C 04/17/15 52.5 9.05 9.80
TGT 150417C00055000 C 04/17/15 55.0 7.10 7.40
TGT 150417C00057500 C 04/17/15 57.5 5.35 5.50
TGT 150417C00060000 C 04/17/15 60.0 3.75 3.90
TGT 150417C00062500 C 04/17/15 62.5 2.49 2.58
TGT 150417C00065000 C 04/17/15 65.0 1.57 1.65
TGT 150417C00067500 C 04/17/15 67.5 0.94 1.01
TGT 150417C00070000 C 04/17/15 70.0 0.55 0.61
TGT 150417C00072500 C 04/17/15 72.5 0.32 0.38
TGT 150417C00075000 C 04/17/15 75.0 0.19 0.24
TGT 150417C00080000 C 04/17/15 80.0 0.06 0.12
TGT 150417P00040000 P 04/17/15 40.0 0.11 0.17
TGT 150417P00045000 P 04/17/15 45.0 0.23 0.29
TGT 150417P00050000 P 04/17/15 50.0 0.53 0.59
TGT 150417P00052500 P 04/17/15 52.5 0.80 0.86
TGT 150417P00055000 P 04/17/15 55.0 1.22 1.30
TGT 150417P00057500 P 04/17/15 57.5 1.88 1.98
TGT 150417P00060000 P 04/17/15 60.0 2.83 2.92
TGT 150417P00062500 P 04/17/15 62.5 4.05 4.20
TGT 150417P00065000 P 04/17/15 65.0 5.60 5.80
TGT 150417P00067500 P 04/17/15 67.5 7.50 7.70
TGT 150417P00070000 P 04/17/15 70.0 9.30 10.55
TGT 150417P00072500 P 04/17/15 72.5 11.70 13.05
TGT 150417P00075000 P 04/17/15 75.0 13.50 16.15
TGT 150417P00080000 P 04/17/15 80.0 18.80 19.85
TGT 160115C00030000 C 01/15/16 30.0 29.40 33.80
TGT 160115C00033000 C 01/15/16 33.0 24.10 29.10
TGT 160115C00035000 C 01/15/16 35.0 24.45 28.90
TGT 160115C00038000 C 01/15/16 38.0 19.10 24.10
TGT 160115C00040000 C 01/15/16 40.0 19.40 23.60
TGT 160115C00043000 C 01/15/16 43.0 16.15 21.15
TGT 160115C00045000 C 01/15/16 45.0 16.10 17.30
TGT 160115C00048000 C 01/15/16 48.0 11.50 16.50
TGT 160115C00050000 C 01/15/16 50.0 11.95 12.35
TGT 160115C00052500 C 01/15/16 52.5 10.00 10.35
TGT 160115C00055000 C 01/15/16 55.0 8.15 8.55
TGT 160115C00057500 C 01/15/16 57.5 6.65 6.90
TGT 160115C00060000 C 01/15/16 60.0 5.25 5.50
TGT 160115C00062500 C 01/15/16 62.5 4.15 4.30
TGT 160115C00065000 C 01/15/16 65.0 3.15 3.35
TGT 160115C00067500 C 01/15/16 67.5 2.40 2.54
TGT 160115C00070000 C 01/15/16 70.0 1.79 1.93
TGT 160115C00072500 C 01/15/16 72.5 1.34 1.46
TGT 160115C00075000 C 01/15/16 75.0 1.01 1.10
TGT 160115C00080000 C 01/15/16 80.0 0.56 0.63
TGT 160115C00085000 C 01/15/16 85.0 0.32 0.40
TGT 160115C00090000 C 01/15/16 90.0 0.19 0.27
TGT 160115C00095000 C 01/15/16 95.0 0.12 0.20
TGT 160115P00030000 P 01/15/16 30.0 0.19 0.29
TGT 160115P00033000 P 01/15/16 33.0 0.01 0.48
TGT 160115P00035000 P 01/15/16 35.0 0.35 0.45
TGT 160115P00038000 P 01/15/16 38.0 0.30 5.30
TGT 160115P00040000 P 01/15/16 40.0 0.63 0.73
TGT 160115P00043000 P 01/15/16 43.0 0.65 5.65
TGT 160115P00045000 P 01/15/16 45.0 1.13 1.22
TGT 160115P00048000 P 01/15/16 48.0 0.02 5.00
TGT 160115P00050000 P 01/15/16 50.0 2.00 2.09
TGT 160115P00052500 P 01/15/16 52.5 2.62 2.74
TGT 160115P00055000 P 01/15/16 55.0 3.40 3.55
TGT 160115P00057500 P 01/15/16 57.5 4.35 4.55
TGT 160115P00060000 P 01/15/16 60.0 5.50 5.75
TGT 160115P00062500 P 01/15/16 62.5 6.90 7.10
TGT 160115P00065000 P 01/15/16 65.0 8.45 8.70
TGT 160115P00067500 P 01/15/16 67.5 10.20 10.45
TGT 160115P00070000 P 01/15/16 70.0 12.10 12.35
TGT 160115P00072500 P 01/15/16 72.5 14.10 14.50
TGT 160115P00075000 P 01/15/16 75.0 15.00 18.10
TGT 160115P00080000 P 01/15/16 80.0 20.30 21.40
TGT 160115P00085000 P 01/15/16 85.0 24.55 27.55
TGT 160115P00090000 P 01/15/16 90.0 28.65 32.85
TGT 160115P00095000 P 01/15/16 95.0 33.20 37.70
TGT 170120C00035000 C 01/20/17 35.0 24.45 28.90
TGT 170120C00040000 C 01/20/17 40.0 19.55 24.05
TGT 170120C00045000 C 01/20/17 45.0 14.70 19.20
TGT 170120C00050000 C 01/20/17 50.0 11.65 14.15
TGT 170120C00052500 C 01/20/17 52.5 9.85 12.35
TGT 170120C00055000 C 01/20/17 55.0 8.30 10.00
TGT 170120C00057500 C 01/20/17 57.5 7.10 8.60
TGT 170120C00060000 C 01/20/17 60.0 6.25 7.35
TGT 170120C00062500 C 01/20/17 62.5 4.80 5.85
TGT 170120C00065000 C 01/20/17 65.0 3.90 5.25
TGT 170120C00067500 C 01/20/17 67.5 3.40 4.50
TGT 170120C00070000 C 01/20/17 70.0 2.60 3.80
TGT 170120C00072500 C 01/20/17 72.5 2.30 3.15
TGT 170120C00075000 C 01/20/17 75.0 1.75 3.35
TGT 170120C00080000 C 01/20/17 80.0 1.21 1.92
TGT 170120C00085000 C 01/20/17 85.0 0.78 1.31
TGT 170120C00090000 C 01/20/17 90.0 0.50 1.03
TGT 170120C00095000 C 01/20/17 95.0 0.31 0.75
TGT 170120P00035000 P 01/20/17 35.0 0.86 1.20
TGT 170120P00040000 P 01/20/17 40.0 1.15 1.92
TGT 170120P00045000 P 01/20/17 45.0 1.91 3.05
TGT 170120P00050000 P 01/20/17 50.0 3.75 4.60
TGT 170120P00052500 P 01/20/17 52.5 4.30 5.15
TGT 170120P00055000 P 01/20/17 55.0 5.30 6.55
TGT 170120P00057500 P 01/20/17 57.5 6.10 7.80
TGT 170120P00060000 P 01/20/17 60.0 7.90 9.05
TGT 170120P00062500 P 01/20/17 62.5 9.15 10.70
TGT 170120P00065000 P 01/20/17 65.0 9.80 12.25
TGT 170120P00067500 P 01/20/17 67.5 12.15 14.10
TGT 170120P00070000 P 01/20/17 70.0 13.40 16.25
TGT 170120P00072500 P 01/20/17 72.5 15.00 18.20
TGT 170120P00075000 P 01/20/17 75.0 17.30 20.00
TGT 170120P00080000 P 01/20/17 80.0 21.50 25.30
TGT 170120P00085000 P 01/20/17 85.0 26.25 29.60
TGT 170120P00090000 P 01/20/17 90.0 29.80 34.25
TGT 170120P00095000 P 01/20/17 95.0 34.60 39.00

OPRA data is delayed 15 minutes.