Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Target Corp (TGT)
As of Mar 30 2015 3:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TGT 150402C00065000 C 04/02/15 65.0 15.80 18.10
TGT 150402C00066000 C 04/02/15 66.0 14.95 16.85
TGT 150402C00067000 C 04/02/15 67.0 13.95 15.85
TGT 150402C00067500 C 04/02/15 67.5 13.45 15.20
TGT 150402C00068000 C 04/02/15 68.0 12.95 14.85
TGT 150402C00068500 C 04/02/15 68.5 12.50 14.20
TGT 150402C00069000 C 04/02/15 69.0 11.90 13.80
TGT 150402C00069500 C 04/02/15 69.5 11.25 13.30
TGT 150402C00070000 C 04/02/15 70.0 10.95 12.80
TGT 150402C00070500 C 04/02/15 70.5 11.15 12.30
TGT 150402C00071000 C 04/02/15 71.0 10.30 11.80
TGT 150402C00071500 C 04/02/15 71.5 10.20 11.30
TGT 150402C00072000 C 04/02/15 72.0 9.70 10.80
TGT 150402C00072500 C 04/02/15 72.5 9.50 10.30
TGT 150402C00073000 C 04/02/15 73.0 8.90 9.80
TGT 150402C00073500 C 04/02/15 73.5 8.40 9.30
TGT 150402C00074000 C 04/02/15 74.0 7.90 8.80
TGT 150402C00074500 C 04/02/15 74.5 7.40 8.30
TGT 150402C00075000 C 04/02/15 75.0 6.90 7.80
TGT 150402C00075500 C 04/02/15 75.5 6.40 7.30
TGT 150402C00076000 C 04/02/15 76.0 5.90 6.80
TGT 150402C00076500 C 04/02/15 76.5 5.15 6.30
TGT 150402C00077000 C 04/02/15 77.0 4.85 5.80
TGT 150402C00077500 C 04/02/15 77.5 4.45 5.30
TGT 150402C00078000 C 04/02/15 78.0 4.45 4.80
TGT 150402C00078500 C 04/02/15 78.5 3.40 4.30
TGT 150402C00079000 C 04/02/15 79.0 3.20 3.80
TGT 150402C00079500 C 04/02/15 79.5 2.46 3.35
TGT 150402C00080000 C 04/02/15 80.0 2.49 2.80
TGT 150402C00080500 C 04/02/15 80.5 2.03 2.28
TGT 150402C00081000 C 04/02/15 81.0 1.60 1.68
TGT 150402C00081500 C 04/02/15 81.5 1.19 1.44
TGT 150402C00082000 C 04/02/15 82.0 0.79 0.87
TGT 150402C00082500 C 04/02/15 82.5 0.53 0.57
TGT 150402C00083000 C 04/02/15 83.0 0.31 0.35
TGT 150402C00083500 C 04/02/15 83.5 0.17 0.20
TGT 150402C00084000 C 04/02/15 84.0 0.09 0.13
TGT 150402C00084500 C 04/02/15 84.5 0.04 0.10
TGT 150402C00085000 C 04/02/15 85.0 0.01 0.11
TGT 150402C00085500 C 04/02/15 85.5 0.00 0.10
TGT 150402C00086000 C 04/02/15 86.0 0.00 0.09
TGT 150402C00086500 C 04/02/15 86.5 0.00 0.09
TGT 150402C00087000 C 04/02/15 87.0 0.00 0.08
TGT 150402C00087500 C 04/02/15 87.5 0.00 0.08
TGT 150402C00088000 C 04/02/15 88.0 0.00 0.09
TGT 150402C00088500 C 04/02/15 88.5 0.00 0.08
TGT 150402C00089000 C 04/02/15 89.0 0.00 0.08
TGT 150402C00090000 C 04/02/15 90.0 0.00 0.12
TGT 150402C00091000 C 04/02/15 91.0 0.00 0.08
TGT 150402C00092000 C 04/02/15 92.0 0.00 0.08
TGT 150402C00093000 C 04/02/15 93.0 0.00 0.08
TGT 150402C00094000 C 04/02/15 94.0 0.00 0.08
TGT 150402C00095000 C 04/02/15 95.0 0.00 0.08
TGT 150402C00100000 C 04/02/15 100.0 0.00 0.13
TGT 150402C00105000 C 04/02/15 105.0 0.00 0.08
TGT 150402P00065000 P 04/02/15 65.0 0.00 0.07
TGT 150402P00066000 P 04/02/15 66.0 0.00 0.08
TGT 150402P00067000 P 04/02/15 67.0 0.00 0.08
TGT 150402P00067500 P 04/02/15 67.5 0.00 0.07
TGT 150402P00068000 P 04/02/15 68.0 0.00 0.08
TGT 150402P00068500 P 04/02/15 68.5 0.00 0.03
TGT 150402P00069000 P 04/02/15 69.0 0.00 0.08
TGT 150402P00069500 P 04/02/15 69.5 0.00 0.08
TGT 150402P00070000 P 04/02/15 70.0 0.00 0.02
TGT 150402P00070500 P 04/02/15 70.5 0.00 0.08
TGT 150402P00071000 P 04/02/15 71.0 0.00 0.08
TGT 150402P00071500 P 04/02/15 71.5 0.00 0.08
TGT 150402P00072000 P 04/02/15 72.0 0.00 0.03
TGT 150402P00072500 P 04/02/15 72.5 0.00 0.01
TGT 150402P00073000 P 04/02/15 73.0 0.00 0.05
TGT 150402P00073500 P 04/02/15 73.5 0.00 0.03
TGT 150402P00074000 P 04/02/15 74.0 0.00 0.05
TGT 150402P00074500 P 04/02/15 74.5 0.00 0.05
TGT 150402P00075000 P 04/02/15 75.0 0.00 0.05
TGT 150402P00075500 P 04/02/15 75.5 0.00 0.04
TGT 150402P00076000 P 04/02/15 76.0 0.01 0.05
TGT 150402P00076500 P 04/02/15 76.5 0.01 0.08
TGT 150402P00077000 P 04/02/15 77.0 0.01 0.10
TGT 150402P00077500 P 04/02/15 77.5 0.01 0.10
TGT 150402P00078000 P 04/02/15 78.0 0.02 0.11
TGT 150402P00078500 P 04/02/15 78.5 0.02 0.12
TGT 150402P00079000 P 04/02/15 79.0 0.02 0.11
TGT 150402P00079500 P 04/02/15 79.5 0.03 0.13
TGT 150402P00080000 P 04/02/15 80.0 0.04 0.10
TGT 150402P00080500 P 04/02/15 80.5 0.06 0.08
TGT 150402P00081000 P 04/02/15 81.0 0.10 0.13
TGT 150402P00081500 P 04/02/15 81.5 0.17 0.21
TGT 150402P00082000 P 04/02/15 82.0 0.30 0.34
TGT 150402P00082500 P 04/02/15 82.5 0.51 0.54
TGT 150402P00083000 P 04/02/15 83.0 0.78 0.83
TGT 150402P00083500 P 04/02/15 83.5 0.97 1.21
TGT 150402P00084000 P 04/02/15 84.0 1.38 1.71
TGT 150402P00084500 P 04/02/15 84.5 1.82 2.27
TGT 150402P00085000 P 04/02/15 85.0 2.29 2.72
TGT 150402P00085500 P 04/02/15 85.5 2.74 3.25
TGT 150402P00086000 P 04/02/15 86.0 3.25 4.15
TGT 150402P00086500 P 04/02/15 86.5 3.70 4.65
TGT 150402P00087000 P 04/02/15 87.0 4.20 4.75
TGT 150402P00087500 P 04/02/15 87.5 4.70 5.25
TGT 150402P00088000 P 04/02/15 88.0 5.20 5.75
TGT 150402P00088500 P 04/02/15 88.5 5.70 6.25
TGT 150402P00089000 P 04/02/15 89.0 6.20 6.75
TGT 150402P00090000 P 04/02/15 90.0 7.20 8.20
TGT 150402P00091000 P 04/02/15 91.0 8.15 9.25
TGT 150402P00092000 P 04/02/15 92.0 7.80 11.05
TGT 150402P00093000 P 04/02/15 93.0 8.80 11.95
TGT 150402P00094000 P 04/02/15 94.0 9.80 12.95
TGT 150402P00095000 P 04/02/15 95.0 10.70 14.25
TGT 150402P00100000 P 04/02/15 100.0 15.75 19.30
TGT 150402P00105000 P 04/02/15 105.0 20.70 24.25
TGT 150410C00065000 C 04/10/15 65.0 15.75 17.80
TGT 150410C00066000 C 04/10/15 66.0 15.65 16.80
TGT 150410C00067000 C 04/10/15 67.0 14.70 15.80
TGT 150410C00067500 C 04/10/15 67.5 14.20 15.45
TGT 150410C00068000 C 04/10/15 68.0 13.70 14.85
TGT 150410C00068500 C 04/10/15 68.5 13.20 14.30
TGT 150410C00069000 C 04/10/15 69.0 12.65 13.80
TGT 150410C00069500 C 04/10/15 69.5 12.20 13.30
TGT 150410C00070000 C 04/10/15 70.0 11.70 12.80
TGT 150410C00070500 C 04/10/15 70.5 11.20 12.30
TGT 150410C00071000 C 04/10/15 71.0 10.70 11.90
TGT 150410C00071500 C 04/10/15 71.5 10.05 11.60
TGT 150410C00072000 C 04/10/15 72.0 9.65 11.00
TGT 150410C00072500 C 04/10/15 72.5 9.40 10.30
TGT 150410C00073000 C 04/10/15 73.0 8.75 9.80
TGT 150410C00073500 C 04/10/15 73.5 8.40 9.30
TGT 150410C00074000 C 04/10/15 74.0 7.80 8.85
TGT 150410C00074500 C 04/10/15 74.5 7.20 8.30
TGT 150410C00075000 C 04/10/15 75.0 6.70 7.85
TGT 150410C00075500 C 04/10/15 75.5 6.40 7.35
TGT 150410C00076000 C 04/10/15 76.0 5.70 6.85
TGT 150410C00076500 C 04/10/15 76.5 5.20 6.35
TGT 150410C00077000 C 04/10/15 77.0 4.95 5.85
TGT 150410C00077500 C 04/10/15 77.5 4.50 5.35
TGT 150410C00078000 C 04/10/15 78.0 4.00 4.85
TGT 150410C00078500 C 04/10/15 78.5 3.50 4.40
TGT 150410C00079000 C 04/10/15 79.0 3.10 3.90
TGT 150410C00079500 C 04/10/15 79.5 2.50 3.45
TGT 150410C00080000 C 04/10/15 80.0 2.35 2.96
TGT 150410C00080500 C 04/10/15 80.5 2.03 2.51
TGT 150410C00081000 C 04/10/15 81.0 1.88 1.95
TGT 150410C00081500 C 04/10/15 81.5 1.52 1.57
TGT 150410C00082000 C 04/10/15 82.0 1.19 1.25
TGT 150410C00082500 C 04/10/15 82.5 0.91 0.96
TGT 150410C00083000 C 04/10/15 83.0 0.67 0.72
TGT 150410C00083500 C 04/10/15 83.5 0.47 0.63
TGT 150410C00084000 C 04/10/15 84.0 0.33 0.37
TGT 150410C00084500 C 04/10/15 84.5 0.23 0.27
TGT 150410C00085000 C 04/10/15 85.0 0.11 0.21
TGT 150410C00085500 C 04/10/15 85.5 0.07 0.15
TGT 150410C00086000 C 04/10/15 86.0 0.01 0.13
TGT 150410C00086500 C 04/10/15 86.5 0.02 0.13
TGT 150410C00087000 C 04/10/15 87.0 0.01 0.13
TGT 150410C00087500 C 04/10/15 87.5 0.00 0.10
TGT 150410C00088000 C 04/10/15 88.0 0.01 0.10
TGT 150410C00088500 C 04/10/15 88.5 0.00 0.09
TGT 150410C00089000 C 04/10/15 89.0 0.00 0.13
TGT 150410C00090000 C 04/10/15 90.0 0.00 0.12
TGT 150410C00091000 C 04/10/15 91.0 0.00 0.09
TGT 150410C00092000 C 04/10/15 92.0 0.00 0.08
TGT 150410P00065000 P 04/10/15 65.0 0.00 0.03
TGT 150410P00066000 P 04/10/15 66.0 0.00 0.08
TGT 150410P00067000 P 04/10/15 67.0 0.00 0.08
TGT 150410P00067500 P 04/10/15 67.5 0.00 0.08
TGT 150410P00068000 P 04/10/15 68.0 0.01 0.08
TGT 150410P00068500 P 04/10/15 68.5 0.01 0.08
TGT 150410P00069000 P 04/10/15 69.0 0.01 0.09
TGT 150410P00069500 P 04/10/15 69.5 0.01 0.09
TGT 150410P00070000 P 04/10/15 70.0 0.01 0.08
TGT 150410P00070500 P 04/10/15 70.5 0.01 0.08
TGT 150410P00071000 P 04/10/15 71.0 0.01 0.09
TGT 150410P00071500 P 04/10/15 71.5 0.01 0.09
TGT 150410P00072000 P 04/10/15 72.0 0.01 0.09
TGT 150410P00072500 P 04/10/15 72.5 0.01 0.07
TGT 150410P00073000 P 04/10/15 73.0 0.02 0.10
TGT 150410P00073500 P 04/10/15 73.5 0.02 0.10
TGT 150410P00074000 P 04/10/15 74.0 0.02 0.10
TGT 150410P00074500 P 04/10/15 74.5 0.03 0.11
TGT 150410P00075000 P 04/10/15 75.0 0.03 0.11
TGT 150410P00075500 P 04/10/15 75.5 0.03 0.11
TGT 150410P00076000 P 04/10/15 76.0 0.04 0.12
TGT 150410P00076500 P 04/10/15 76.5 0.04 0.13
TGT 150410P00077000 P 04/10/15 77.0 0.05 0.13
TGT 150410P00077500 P 04/10/15 77.5 0.06 0.13
TGT 150410P00078000 P 04/10/15 78.0 0.07 0.13
TGT 150410P00078500 P 04/10/15 78.5 0.08 0.15
TGT 150410P00079000 P 04/10/15 79.0 0.11 0.14
TGT 150410P00079500 P 04/10/15 79.5 0.14 0.18
TGT 150410P00080000 P 04/10/15 80.0 0.19 0.23
TGT 150410P00080500 P 04/10/15 80.5 0.27 0.31
TGT 150410P00081000 P 04/10/15 81.0 0.37 0.41
TGT 150410P00081500 P 04/10/15 81.5 0.50 0.54
TGT 150410P00082000 P 04/10/15 82.0 0.67 0.72
TGT 150410P00082500 P 04/10/15 82.5 0.88 0.94
TGT 150410P00083000 P 04/10/15 83.0 1.15 1.20
TGT 150410P00083500 P 04/10/15 83.5 1.37 1.74
TGT 150410P00084000 P 04/10/15 84.0 1.73 1.87
TGT 150410P00084500 P 04/10/15 84.5 2.00 2.31
TGT 150410P00085000 P 04/10/15 85.0 2.41 2.92
TGT 150410P00085500 P 04/10/15 85.5 2.85 3.35
TGT 150410P00086000 P 04/10/15 86.0 3.30 4.00
TGT 150410P00086500 P 04/10/15 86.5 3.75 4.15
TGT 150410P00087000 P 04/10/15 87.0 4.25 4.80
TGT 150410P00087500 P 04/10/15 87.5 4.75 5.15
TGT 150410P00088000 P 04/10/15 88.0 5.25 5.75
TGT 150410P00088500 P 04/10/15 88.5 5.70 6.65
TGT 150410P00089000 P 04/10/15 89.0 6.20 6.80
TGT 150410P00090000 P 04/10/15 90.0 7.20 7.75
TGT 150410P00091000 P 04/10/15 91.0 8.20 8.80
TGT 150410P00092000 P 04/10/15 92.0 7.80 11.05
TGT 150417C00040000 C 04/17/15 40.0 40.70 42.85
TGT 150417C00045000 C 04/17/15 45.0 35.70 37.85
TGT 150417C00050000 C 04/17/15 50.0 31.20 32.90
TGT 150417C00052500 C 04/17/15 52.5 28.25 30.35
TGT 150417C00055000 C 04/17/15 55.0 25.85 27.85
TGT 150417C00057500 C 04/17/15 57.5 23.30 25.40
TGT 150417C00060000 C 04/17/15 60.0 21.35 22.80
TGT 150417C00062000 C 04/17/15 62.0 19.10 20.90
TGT 150417C00062500 C 04/17/15 62.5 18.90 20.35
TGT 150417C00063000 C 04/17/15 63.0 17.95 20.00
TGT 150417C00064000 C 04/17/15 64.0 17.35 19.15
TGT 150417C00065000 C 04/17/15 65.0 17.20 17.80
TGT 150417C00065500 C 04/17/15 65.5 15.85 17.25
TGT 150417C00066000 C 04/17/15 66.0 16.20 16.75
TGT 150417C00066500 C 04/17/15 66.5 14.95 16.30
TGT 150417C00067000 C 04/17/15 67.0 14.35 15.80
TGT 150417C00067500 C 04/17/15 67.5 14.90 15.30
TGT 150417C00068000 C 04/17/15 68.0 13.45 14.80
TGT 150417C00068500 C 04/17/15 68.5 13.90 14.30
TGT 150417C00069000 C 04/17/15 69.0 13.40 13.80
TGT 150417C00069500 C 04/17/15 69.5 12.90 13.30
TGT 150417C00070000 C 04/17/15 70.0 12.40 12.80
TGT 150417C00070500 C 04/17/15 70.5 11.90 12.30
TGT 150417C00071000 C 04/17/15 71.0 11.40 11.80
TGT 150417C00071500 C 04/17/15 71.5 10.90 11.30
TGT 150417C00072000 C 04/17/15 72.0 10.40 10.80
TGT 150417C00072500 C 04/17/15 72.5 10.00 10.35
TGT 150417C00073000 C 04/17/15 73.0 9.40 9.80
TGT 150417C00073500 C 04/17/15 73.5 8.95 9.25
TGT 150417C00074000 C 04/17/15 74.0 8.45 8.75
TGT 150417C00074500 C 04/17/15 74.5 7.45 8.35
TGT 150417C00075000 C 04/17/15 75.0 7.45 7.75
TGT 150417C00075500 C 04/17/15 75.5 6.45 7.35
TGT 150417C00076000 C 04/17/15 76.0 6.00 6.85
TGT 150417C00076500 C 04/17/15 76.5 5.50 6.40
TGT 150417C00077000 C 04/17/15 77.0 5.40 5.80
TGT 150417C00077500 C 04/17/15 77.5 5.10 5.30
TGT 150417C00078000 C 04/17/15 78.0 4.50 4.95
TGT 150417C00078500 C 04/17/15 78.5 4.05 4.45
TGT 150417C00079000 C 04/17/15 79.0 3.75 3.95
TGT 150417C00079500 C 04/17/15 79.5 3.30 3.50
TGT 150417C00080000 C 04/17/15 80.0 2.91 3.05
TGT 150417C00080500 C 04/17/15 80.5 2.51 2.65
TGT 150417C00081000 C 04/17/15 81.0 2.14 2.20
TGT 150417C00081500 C 04/17/15 81.5 1.80 1.85
TGT 150417C00082000 C 04/17/15 82.0 1.48 1.54
TGT 150417C00082500 C 04/17/15 82.5 1.20 1.26
TGT 150417C00083000 C 04/17/15 83.0 0.97 1.01
TGT 150417C00083500 C 04/17/15 83.5 0.76 0.80
TGT 150417C00084000 C 04/17/15 84.0 0.59 0.62
TGT 150417C00084500 C 04/17/15 84.5 0.45 0.48
TGT 150417C00085000 C 04/17/15 85.0 0.33 0.36
TGT 150417C00085500 C 04/17/15 85.5 0.25 0.27
TGT 150417C00086000 C 04/17/15 86.0 0.18 0.21
TGT 150417C00086500 C 04/17/15 86.5 0.13 0.15
TGT 150417C00087000 C 04/17/15 87.0 0.09 0.12
TGT 150417C00087500 C 04/17/15 87.5 0.05 0.10
TGT 150417C00088000 C 04/17/15 88.0 0.04 0.07
TGT 150417C00088500 C 04/17/15 88.5 0.03 0.05
TGT 150417C00089000 C 04/17/15 89.0 0.02 0.04
TGT 150417C00090000 C 04/17/15 90.0 0.01 0.03
TGT 150417C00091000 C 04/17/15 91.0 0.01 0.03
TGT 150417C00095000 C 04/17/15 95.0 0.00 0.02
TGT 150417C00100000 C 04/17/15 100.0 0.00 0.02
TGT 150417C00105000 C 04/17/15 105.0 0.00 0.01
TGT 150417C00110000 C 04/17/15 110.0 0.00 0.02
TGT 150417P00040000 P 04/17/15 40.0 0.00 0.01
TGT 150417P00045000 P 04/17/15 45.0 0.00 0.01
TGT 150417P00050000 P 04/17/15 50.0 0.00 0.01
TGT 150417P00052500 P 04/17/15 52.5 0.00 0.02
TGT 150417P00055000 P 04/17/15 55.0 0.00 0.01
TGT 150417P00057500 P 04/17/15 57.5 0.00 0.02
TGT 150417P00060000 P 04/17/15 60.0 0.00 0.02
TGT 150417P00062000 P 04/17/15 62.0 0.00 0.02
TGT 150417P00062500 P 04/17/15 62.5 0.00 0.02
TGT 150417P00063000 P 04/17/15 63.0 0.00 0.02
TGT 150417P00064000 P 04/17/15 64.0 0.00 0.03
TGT 150417P00065000 P 04/17/15 65.0 0.00 0.03
TGT 150417P00065500 P 04/17/15 65.5 0.00 0.03
TGT 150417P00066000 P 04/17/15 66.0 0.00 0.03
TGT 150417P00066500 P 04/17/15 66.5 0.00 0.03
TGT 150417P00067000 P 04/17/15 67.0 0.01 0.03
TGT 150417P00067500 P 04/17/15 67.5 0.01 0.03
TGT 150417P00068000 P 04/17/15 68.0 0.01 0.04
TGT 150417P00068500 P 04/17/15 68.5 0.00 0.04
TGT 150417P00069000 P 04/17/15 69.0 0.00 0.04
TGT 150417P00069500 P 04/17/15 69.5 0.00 0.04
TGT 150417P00070000 P 04/17/15 70.0 0.01 0.04
TGT 150417P00070500 P 04/17/15 70.5 0.00 0.04
TGT 150417P00071000 P 04/17/15 71.0 0.01 0.04
TGT 150417P00071500 P 04/17/15 71.5 0.01 0.05
TGT 150417P00072000 P 04/17/15 72.0 0.01 0.05
TGT 150417P00072500 P 04/17/15 72.5 0.02 0.04
TGT 150417P00073000 P 04/17/15 73.0 0.02 0.06
TGT 150417P00073500 P 04/17/15 73.5 0.03 0.07
TGT 150417P00074000 P 04/17/15 74.0 0.03 0.07
TGT 150417P00074500 P 04/17/15 74.5 0.03 0.08
TGT 150417P00075000 P 04/17/15 75.0 0.04 0.08
TGT 150417P00075500 P 04/17/15 75.5 0.05 0.09
TGT 150417P00076000 P 04/17/15 76.0 0.06 0.10
TGT 150417P00076500 P 04/17/15 76.5 0.08 0.12
TGT 150417P00077000 P 04/17/15 77.0 0.09 0.13
TGT 150417P00077500 P 04/17/15 77.5 0.12 0.15
TGT 150417P00078000 P 04/17/15 78.0 0.15 0.18
TGT 150417P00078500 P 04/17/15 78.5 0.19 0.22
TGT 150417P00079000 P 04/17/15 79.0 0.25 0.27
TGT 150417P00079500 P 04/17/15 79.5 0.31 0.34
TGT 150417P00080000 P 04/17/15 80.0 0.39 0.43
TGT 150417P00080500 P 04/17/15 80.5 0.49 0.53
TGT 150417P00081000 P 04/17/15 81.0 0.61 0.66
TGT 150417P00081500 P 04/17/15 81.5 0.77 0.82
TGT 150417P00082000 P 04/17/15 82.0 0.95 1.01
TGT 150417P00082500 P 04/17/15 82.5 1.16 1.22
TGT 150417P00083000 P 04/17/15 83.0 1.43 1.48
TGT 150417P00083500 P 04/17/15 83.5 1.72 1.78
TGT 150417P00084000 P 04/17/15 84.0 2.00 2.15
TGT 150417P00084500 P 04/17/15 84.5 2.40 2.47
TGT 150417P00085000 P 04/17/15 85.0 2.79 2.85
TGT 150417P00085500 P 04/17/15 85.5 3.05 3.30
TGT 150417P00086000 P 04/17/15 86.0 3.40 3.90
TGT 150417P00086500 P 04/17/15 86.5 3.85 4.40
TGT 150417P00087000 P 04/17/15 87.0 4.35 4.70
TGT 150417P00087500 P 04/17/15 87.5 4.80 5.15
TGT 150417P00088000 P 04/17/15 88.0 5.25 5.65
TGT 150417P00088500 P 04/17/15 88.5 5.75 6.15
TGT 150417P00089000 P 04/17/15 89.0 6.25 6.65
TGT 150417P00090000 P 04/17/15 90.0 7.25 7.65
TGT 150417P00091000 P 04/17/15 91.0 8.20 8.65
TGT 150417P00095000 P 04/17/15 95.0 12.10 12.65
TGT 150417P00100000 P 04/17/15 100.0 15.80 19.00
TGT 150417P00105000 P 04/17/15 105.0 20.80 24.00
TGT 150417P00110000 P 04/17/15 110.0 27.10 27.65
TGT 150424C00065000 C 04/24/15 65.0 16.35 17.85
TGT 150424C00066000 C 04/24/15 66.0 15.65 17.10
TGT 150424C00067000 C 04/24/15 67.0 14.35 16.20
TGT 150424C00068000 C 04/24/15 68.0 13.65 15.05
TGT 150424C00069000 C 04/24/15 69.0 12.40 13.85
TGT 150424C00070000 C 04/24/15 70.0 11.45 13.20
TGT 150424C00070500 C 04/24/15 70.5 11.20 12.55
TGT 150424C00071000 C 04/24/15 71.0 10.70 12.20
TGT 150424C00071500 C 04/24/15 71.5 10.05 11.70
TGT 150424C00072000 C 04/24/15 72.0 9.75 10.85
TGT 150424C00072500 C 04/24/15 72.5 9.85 10.35
TGT 150424C00073000 C 04/24/15 73.0 9.45 9.85
TGT 150424C00073500 C 04/24/15 73.5 8.45 9.35
TGT 150424C00074000 C 04/24/15 74.0 8.00 8.90
TGT 150424C00074500 C 04/24/15 74.5 7.50 8.40
TGT 150424C00075000 C 04/24/15 75.0 7.00 7.90
TGT 150424C00075500 C 04/24/15 75.5 7.00 7.45
TGT 150424C00076000 C 04/24/15 76.0 6.55 6.95
TGT 150424C00076500 C 04/24/15 76.5 6.05 6.45
TGT 150424C00077000 C 04/24/15 77.0 5.15 6.00
TGT 150424C00077500 C 04/24/15 77.5 5.20 5.50
TGT 150424C00078000 C 04/24/15 78.0 4.75 5.05
TGT 150424C00078500 C 04/24/15 78.5 4.30 4.60
TGT 150424C00079000 C 04/24/15 79.0 3.90 4.20
TGT 150424C00079500 C 04/24/15 79.5 3.45 3.75
TGT 150424C00080000 C 04/24/15 80.0 3.05 3.35
TGT 150424C00080500 C 04/24/15 80.5 2.71 2.79
TGT 150424C00081000 C 04/24/15 81.0 2.36 2.44
TGT 150424C00081500 C 04/24/15 81.5 2.03 2.11
TGT 150424C00082000 C 04/24/15 82.0 1.72 1.79
TGT 150424C00082500 C 04/24/15 82.5 1.44 1.63
TGT 150424C00083000 C 04/24/15 83.0 1.19 1.37
TGT 150424C00083500 C 04/24/15 83.5 0.98 1.05
TGT 150424C00084000 C 04/24/15 84.0 0.78 0.84
TGT 150424C00084500 C 04/24/15 84.5 0.62 0.68
TGT 150424C00085000 C 04/24/15 85.0 0.48 0.55
TGT 150424C00085500 C 04/24/15 85.5 0.38 0.44
TGT 150424C00086000 C 04/24/15 86.0 0.28 0.38
TGT 150424C00086500 C 04/24/15 86.5 0.21 0.28
TGT 150424C00087000 C 04/24/15 87.0 0.11 0.23
TGT 150424C00087500 C 04/24/15 87.5 0.11 0.17
TGT 150424C00088000 C 04/24/15 88.0 0.05 0.14
TGT 150424C00088500 C 04/24/15 88.5 0.05 0.11
TGT 150424C00089000 C 04/24/15 89.0 0.03 0.10
TGT 150424C00090000 C 04/24/15 90.0 0.01 0.06
TGT 150424C00091000 C 04/24/15 91.0 0.00 0.04
TGT 150424C00092000 C 04/24/15 92.0 0.01 0.03
TGT 150424P00065000 P 04/24/15 65.0 0.01 0.03
TGT 150424P00066000 P 04/24/15 66.0 0.01 0.04
TGT 150424P00067000 P 04/24/15 67.0 0.00 0.04
TGT 150424P00068000 P 04/24/15 68.0 0.01 0.05
TGT 150424P00069000 P 04/24/15 69.0 0.01 0.05
TGT 150424P00070000 P 04/24/15 70.0 0.02 0.06
TGT 150424P00070500 P 04/24/15 70.5 0.02 0.07
TGT 150424P00071000 P 04/24/15 71.0 0.03 0.08
TGT 150424P00071500 P 04/24/15 71.5 0.02 0.09
TGT 150424P00072000 P 04/24/15 72.0 0.04 0.08
TGT 150424P00072500 P 04/24/15 72.5 0.04 0.09
TGT 150424P00073000 P 04/24/15 73.0 0.05 0.11
TGT 150424P00073500 P 04/24/15 73.5 0.06 0.13
TGT 150424P00074000 P 04/24/15 74.0 0.06 0.12
TGT 150424P00074500 P 04/24/15 74.5 0.07 0.14
TGT 150424P00075000 P 04/24/15 75.0 0.08 0.18
TGT 150424P00075500 P 04/24/15 75.5 0.10 0.14
TGT 150424P00076000 P 04/24/15 76.0 0.12 0.18
TGT 150424P00076500 P 04/24/15 76.5 0.15 0.18
TGT 150424P00077000 P 04/24/15 77.0 0.17 0.30
TGT 150424P00077500 P 04/24/15 77.5 0.21 0.25
TGT 150424P00078000 P 04/24/15 78.0 0.26 0.30
TGT 150424P00078500 P 04/24/15 78.5 0.31 0.35
TGT 150424P00079000 P 04/24/15 79.0 0.38 0.42
TGT 150424P00079500 P 04/24/15 79.5 0.43 0.52
TGT 150424P00080000 P 04/24/15 80.0 0.55 0.61
TGT 150424P00080500 P 04/24/15 80.5 0.69 0.73
TGT 150424P00081000 P 04/24/15 81.0 0.83 0.88
TGT 150424P00081500 P 04/24/15 81.5 1.00 1.05
TGT 150424P00082000 P 04/24/15 82.0 1.10 1.25
TGT 150424P00082500 P 04/24/15 82.5 1.41 1.47
TGT 150424P00083000 P 04/24/15 83.0 1.65 1.74
TGT 150424P00083500 P 04/24/15 83.5 1.91 2.02
TGT 150424P00084000 P 04/24/15 84.0 2.24 2.31
TGT 150424P00084500 P 04/24/15 84.5 2.51 2.70
TGT 150424P00085000 P 04/24/15 85.0 2.89 3.05
TGT 150424P00085500 P 04/24/15 85.5 3.15 3.45
TGT 150424P00086000 P 04/24/15 86.0 3.55 3.85
TGT 150424P00086500 P 04/24/15 86.5 4.00 4.35
TGT 150424P00087000 P 04/24/15 87.0 4.40 5.00
TGT 150424P00087500 P 04/24/15 87.5 4.85 5.75
TGT 150424P00088000 P 04/24/15 88.0 5.35 6.20
TGT 150424P00088500 P 04/24/15 88.5 5.80 6.70
TGT 150424P00089000 P 04/24/15 89.0 6.30 7.15
TGT 150424P00090000 P 04/24/15 90.0 7.25 8.20
TGT 150424P00091000 P 04/24/15 91.0 8.25 9.15
TGT 150424P00092000 P 04/24/15 92.0 9.05 10.35
TGT 150501C00065000 C 05/01/15 65.0 16.70 17.85
TGT 150501C00066000 C 05/01/15 66.0 15.40 17.15
TGT 150501C00067000 C 05/01/15 67.0 14.40 16.15
TGT 150501C00068000 C 05/01/15 68.0 13.35 15.15
TGT 150501C00069000 C 05/01/15 69.0 12.50 14.15
TGT 150501C00070000 C 05/01/15 70.0 11.35 13.05
TGT 150501C00070500 C 05/01/15 70.5 10.90 12.55
TGT 150501C00071000 C 05/01/15 71.0 10.45 12.15
TGT 150501C00071500 C 05/01/15 71.5 10.10 11.45
TGT 150501C00072000 C 05/01/15 72.0 9.80 11.30
TGT 150501C00072500 C 05/01/15 72.5 9.45 10.65
TGT 150501C00073000 C 05/01/15 73.0 9.50 9.90
TGT 150501C00073500 C 05/01/15 73.5 8.50 9.40
TGT 150501C00074000 C 05/01/15 74.0 8.55 8.95
TGT 150501C00074500 C 05/01/15 74.5 7.50 8.45
TGT 150501C00075000 C 05/01/15 75.0 7.10 7.95
TGT 150501C00075500 C 05/01/15 75.5 6.65 7.50
TGT 150501C00076000 C 05/01/15 76.0 6.15 7.00
TGT 150501C00076500 C 05/01/15 76.5 5.70 6.55
TGT 150501C00077000 C 05/01/15 77.0 5.25 6.10
TGT 150501C00077500 C 05/01/15 77.5 5.35 5.65
TGT 150501C00078000 C 05/01/15 78.0 4.90 5.20
TGT 150501C00078500 C 05/01/15 78.5 4.45 4.75
TGT 150501C00079000 C 05/01/15 79.0 4.05 4.35
TGT 150501C00079500 C 05/01/15 79.5 3.65 3.90
TGT 150501C00080000 C 05/01/15 80.0 3.25 3.55
TGT 150501C00080500 C 05/01/15 80.5 2.90 3.15
TGT 150501C00081000 C 05/01/15 81.0 2.55 2.78
TGT 150501C00081500 C 05/01/15 81.5 2.23 2.44
TGT 150501C00082000 C 05/01/15 82.0 1.93 2.13
TGT 150501C00082500 C 05/01/15 82.5 1.65 1.79
TGT 150501C00083000 C 05/01/15 83.0 1.38 1.62
TGT 150501C00083500 C 05/01/15 83.5 1.17 1.33
TGT 150501C00084000 C 05/01/15 84.0 0.97 1.11
TGT 150501C00084500 C 05/01/15 84.5 0.79 0.92
TGT 150501C00085000 C 05/01/15 85.0 0.60 0.78
TGT 150501C00085500 C 05/01/15 85.5 0.51 0.63
TGT 150501C00086000 C 05/01/15 86.0 0.38 0.51
TGT 150501C00086500 C 05/01/15 86.5 0.32 0.41
TGT 150501C00087000 C 05/01/15 87.0 0.25 0.33
TGT 150501C00087500 C 05/01/15 87.5 0.16 0.28
TGT 150501C00088000 C 05/01/15 88.0 0.14 0.21
TGT 150501C00088500 C 05/01/15 88.5 0.10 0.17
TGT 150501C00089000 C 05/01/15 89.0 0.08 0.14
TGT 150501C00090000 C 05/01/15 90.0 0.04 0.10
TGT 150501C00091000 C 05/01/15 91.0 0.02 0.07
TGT 150501C00092000 C 05/01/15 92.0 0.01 0.05
TGT 150501P00065000 P 05/01/15 65.0 0.01 0.05
TGT 150501P00066000 P 05/01/15 66.0 0.01 0.05
TGT 150501P00067000 P 05/01/15 67.0 0.01 0.05
TGT 150501P00068000 P 05/01/15 68.0 0.02 0.06
TGT 150501P00069000 P 05/01/15 69.0 0.02 0.07
TGT 150501P00070000 P 05/01/15 70.0 0.03 0.09
TGT 150501P00070500 P 05/01/15 70.5 0.04 0.09
TGT 150501P00071000 P 05/01/15 71.0 0.04 0.10
TGT 150501P00071500 P 05/01/15 71.5 0.05 0.11
TGT 150501P00072000 P 05/01/15 72.0 0.06 0.13
TGT 150501P00072500 P 05/01/15 72.5 0.07 0.13
TGT 150501P00073000 P 05/01/15 73.0 0.08 0.13
TGT 150501P00073500 P 05/01/15 73.5 0.09 0.15
TGT 150501P00074000 P 05/01/15 74.0 0.10 0.15
TGT 150501P00074500 P 05/01/15 74.5 0.12 0.18
TGT 150501P00075000 P 05/01/15 75.0 0.14 0.18
TGT 150501P00075500 P 05/01/15 75.5 0.16 0.21
TGT 150501P00076000 P 05/01/15 76.0 0.19 0.31
TGT 150501P00076500 P 05/01/15 76.5 0.22 0.28
TGT 150501P00077000 P 05/01/15 77.0 0.26 0.32
TGT 150501P00077500 P 05/01/15 77.5 0.30 0.44
TGT 150501P00078000 P 05/01/15 78.0 0.36 0.51
TGT 150501P00078500 P 05/01/15 78.5 0.42 0.55
TGT 150501P00079000 P 05/01/15 79.0 0.51 0.58
TGT 150501P00079500 P 05/01/15 79.5 0.59 0.68
TGT 150501P00080000 P 05/01/15 80.0 0.69 0.84
TGT 150501P00080500 P 05/01/15 80.5 0.81 0.97
TGT 150501P00081000 P 05/01/15 81.0 0.98 1.08
TGT 150501P00081500 P 05/01/15 81.5 1.15 1.26
TGT 150501P00082000 P 05/01/15 82.0 1.33 1.46
TGT 150501P00082500 P 05/01/15 82.5 1.57 1.69
TGT 150501P00083000 P 05/01/15 83.0 1.76 1.94
TGT 150501P00083500 P 05/01/15 83.5 2.01 2.31
TGT 150501P00084000 P 05/01/15 84.0 2.31 2.60
TGT 150501P00084500 P 05/01/15 84.5 2.64 2.91
TGT 150501P00085000 P 05/01/15 85.0 3.00 3.25
TGT 150501P00085500 P 05/01/15 85.5 3.30 3.60
TGT 150501P00086000 P 05/01/15 86.0 3.70 3.95
TGT 150501P00086500 P 05/01/15 86.5 4.10 4.40
TGT 150501P00087000 P 05/01/15 87.0 4.50 5.10
TGT 150501P00087500 P 05/01/15 87.5 4.95 5.40
TGT 150501P00088000 P 05/01/15 88.0 5.40 6.25
TGT 150501P00088500 P 05/01/15 88.5 5.85 6.75
TGT 150501P00089000 P 05/01/15 89.0 6.30 7.20
TGT 150501P00090000 P 05/01/15 90.0 7.25 8.20
TGT 150501P00091000 P 05/01/15 91.0 8.25 9.15
TGT 150501P00092000 P 05/01/15 92.0 9.05 10.40
TGT 150508C00070000 C 05/08/15 70.0 11.45 13.20
TGT 150508C00071000 C 05/08/15 71.0 10.40 12.00
TGT 150508C00072000 C 05/08/15 72.0 9.80 11.20
TGT 150508C00072500 C 05/08/15 72.5 9.30 10.70
TGT 150508C00073000 C 05/08/15 73.0 8.85 10.00
TGT 150508C00073500 C 05/08/15 73.5 8.35 9.55
TGT 150508C00074000 C 05/08/15 74.0 7.90 9.00
TGT 150508C00074500 C 05/08/15 74.5 7.40 8.55
TGT 150508C00075000 C 05/08/15 75.0 6.95 8.10
TGT 150508C00075500 C 05/08/15 75.5 6.50 7.60
TGT 150508C00076000 C 05/08/15 76.0 6.05 7.15
TGT 150508C00076500 C 05/08/15 76.5 5.60 6.65
TGT 150508C00077000 C 05/08/15 77.0 5.90 6.20
TGT 150508C00077500 C 05/08/15 77.5 5.45 5.75
TGT 150508C00078000 C 05/08/15 78.0 5.00 5.35
TGT 150508C00078500 C 05/08/15 78.5 4.60 4.90
TGT 150508C00079000 C 05/08/15 79.0 4.20 4.50
TGT 150508C00079500 C 05/08/15 79.5 3.80 4.10
TGT 150508C00080000 C 05/08/15 80.0 3.40 3.70
TGT 150508C00080500 C 05/08/15 80.5 3.05 3.35
TGT 150508C00081000 C 05/08/15 81.0 2.72 2.98
TGT 150508C00081500 C 05/08/15 81.5 2.41 2.63
TGT 150508C00082000 C 05/08/15 82.0 2.10 2.32
TGT 150508C00082500 C 05/08/15 82.5 1.84 1.92
TGT 150508C00083000 C 05/08/15 83.0 1.58 1.67
TGT 150508C00083500 C 05/08/15 83.5 1.34 1.51
TGT 150508C00084000 C 05/08/15 84.0 1.14 1.29
TGT 150508C00084500 C 05/08/15 84.5 0.92 1.09
TGT 150508C00085000 C 05/08/15 85.0 0.79 0.91
TGT 150508C00085500 C 05/08/15 85.5 0.61 0.77
TGT 150508C00086000 C 05/08/15 86.0 0.50 0.63
TGT 150508C00086500 C 05/08/15 86.5 0.39 0.54
TGT 150508C00087000 C 05/08/15 87.0 0.30 0.46
TGT 150508C00087500 C 05/08/15 87.5 0.23 0.37
TGT 150508C00088000 C 05/08/15 88.0 0.20 0.32
TGT 150508C00088500 C 05/08/15 88.5 0.15 0.23
TGT 150508C00089000 C 05/08/15 89.0 0.11 0.19
TGT 150508C00090000 C 05/08/15 90.0 0.07 0.13
TGT 150508C00091000 C 05/08/15 91.0 0.04 0.10
TGT 150508C00092000 C 05/08/15 92.0 0.03 0.07
TGT 150508P00070000 P 05/08/15 70.0 0.05 0.11
TGT 150508P00071000 P 05/08/15 71.0 0.07 0.13
TGT 150508P00072000 P 05/08/15 72.0 0.09 0.15
TGT 150508P00072500 P 05/08/15 72.5 0.10 0.17
TGT 150508P00073000 P 05/08/15 73.0 0.12 0.16
TGT 150508P00073500 P 05/08/15 73.5 0.13 0.19
TGT 150508P00074000 P 05/08/15 74.0 0.15 0.21
TGT 150508P00074500 P 05/08/15 74.5 0.17 0.24
TGT 150508P00075000 P 05/08/15 75.0 0.20 0.27
TGT 150508P00075500 P 05/08/15 75.5 0.23 0.29
TGT 150508P00076000 P 05/08/15 76.0 0.26 0.33
TGT 150508P00076500 P 05/08/15 76.5 0.30 0.39
TGT 150508P00077000 P 05/08/15 77.0 0.34 0.47
TGT 150508P00077500 P 05/08/15 77.5 0.40 0.52
TGT 150508P00078000 P 05/08/15 78.0 0.46 0.66
TGT 150508P00078500 P 05/08/15 78.5 0.54 0.66
TGT 150508P00079000 P 05/08/15 79.0 0.62 0.76
TGT 150508P00079500 P 05/08/15 79.5 0.72 0.85
TGT 150508P00080000 P 05/08/15 80.0 0.84 1.03
TGT 150508P00080500 P 05/08/15 80.5 0.97 1.11
TGT 150508P00081000 P 05/08/15 81.0 1.11 1.30
TGT 150508P00081500 P 05/08/15 81.5 1.29 1.49
TGT 150508P00082000 P 05/08/15 82.0 1.47 1.75
TGT 150508P00082500 P 05/08/15 82.5 1.77 1.87
TGT 150508P00083000 P 05/08/15 83.0 1.97 2.12
TGT 150508P00083500 P 05/08/15 83.5 2.16 2.50
TGT 150508P00084000 P 05/08/15 84.0 2.46 2.79
TGT 150508P00084500 P 05/08/15 84.5 2.78 3.05
TGT 150508P00085000 P 05/08/15 85.0 3.10 3.40
TGT 150508P00085500 P 05/08/15 85.5 3.45 3.75
TGT 150508P00086000 P 05/08/15 86.0 3.80 4.10
TGT 150508P00086500 P 05/08/15 86.5 4.20 4.50
TGT 150508P00087000 P 05/08/15 87.0 4.65 4.90
TGT 150508P00087500 P 05/08/15 87.5 4.65 5.40
TGT 150508P00088000 P 05/08/15 88.0 5.45 5.90
TGT 150508P00088500 P 05/08/15 88.5 5.90 6.40
TGT 150508P00089000 P 05/08/15 89.0 6.30 6.85
TGT 150508P00090000 P 05/08/15 90.0 7.25 7.85
TGT 150508P00091000 P 05/08/15 91.0 8.15 8.85
TGT 150508P00092000 P 05/08/15 92.0 9.15 9.85
TGT 150515C00045000 C 05/15/15 45.0 36.20 38.15
TGT 150515C00050000 C 05/15/15 50.0 30.90 33.10
TGT 150515C00055000 C 05/15/15 55.0 25.90 27.90
TGT 150515C00060000 C 05/15/15 60.0 20.95 22.95
TGT 150515C00065000 C 05/15/15 65.0 16.40 17.85
TGT 150515C00070000 C 05/15/15 70.0 11.80 12.90
TGT 150515C00072500 C 05/15/15 72.5 9.60 10.50
TGT 150515C00075000 C 05/15/15 75.0 7.25 8.10
TGT 150515C00077500 C 05/15/15 77.5 5.55 5.85
TGT 150515C00080000 C 05/15/15 80.0 3.60 3.75
TGT 150515C00082500 C 05/15/15 82.5 2.05 2.11
TGT 150515C00085000 C 05/15/15 85.0 1.01 1.05
TGT 150515C00087500 C 05/15/15 87.5 0.43 0.46
TGT 150515C00090000 C 05/15/15 90.0 0.16 0.20
TGT 150515C00095000 C 05/15/15 95.0 0.01 0.04
TGT 150515C00100000 C 05/15/15 100.0 0.01 0.03
TGT 150515C00105000 C 05/15/15 105.0 0.00 0.02
TGT 150515C00110000 C 05/15/15 110.0 0.00 0.02
TGT 150515C00115000 C 05/15/15 115.0 0.00 0.02
TGT 150515C00120000 C 05/15/15 120.0 0.00 0.02
TGT 150515P00045000 P 05/15/15 45.0 0.00 0.02
TGT 150515P00050000 P 05/15/15 50.0 0.00 0.02
TGT 150515P00055000 P 05/15/15 55.0 0.00 0.03
TGT 150515P00060000 P 05/15/15 60.0 0.01 0.04
TGT 150515P00065000 P 05/15/15 65.0 0.03 0.06
TGT 150515P00070000 P 05/15/15 70.0 0.08 0.13
TGT 150515P00072500 P 05/15/15 72.5 0.15 0.20
TGT 150515P00075000 P 05/15/15 75.0 0.30 0.31
TGT 150515P00077500 P 05/15/15 77.5 0.56 0.57
TGT 150515P00080000 P 05/15/15 80.0 1.05 1.12
TGT 150515P00082500 P 05/15/15 82.5 1.97 2.04
TGT 150515P00085000 P 05/15/15 85.0 3.35 3.55
TGT 150515P00087500 P 05/15/15 87.5 5.20 5.45
TGT 150515P00090000 P 05/15/15 90.0 7.35 7.85
TGT 150515P00095000 P 05/15/15 95.0 10.80 13.70
TGT 150515P00100000 P 05/15/15 100.0 15.80 18.70
TGT 150515P00105000 P 05/15/15 105.0 20.75 24.10
TGT 150515P00110000 P 05/15/15 110.0 25.75 29.10
TGT 150515P00115000 P 05/15/15 115.0 30.75 34.05
TGT 150515P00120000 P 05/15/15 120.0 37.05 37.85
TGT 150717C00050000 C 07/17/15 50.0 31.15 33.05
TGT 150717C00055000 C 07/17/15 55.0 26.15 28.00
TGT 150717C00060000 C 07/17/15 60.0 21.25 23.05
TGT 150717C00062500 C 07/17/15 62.5 18.95 20.80
TGT 150717C00065000 C 07/17/15 65.0 16.50 18.30
TGT 150717C00067500 C 07/17/15 67.5 14.90 15.50
TGT 150717C00070000 C 07/17/15 70.0 12.40 13.10
TGT 150717C00072500 C 07/17/15 72.5 10.05 10.75
TGT 150717C00075000 C 07/17/15 75.0 8.25 8.55
TGT 150717C00077500 C 07/17/15 77.5 6.20 6.40
TGT 150717C00080000 C 07/17/15 80.0 4.45 4.70
TGT 150717C00082500 C 07/17/15 82.5 3.10 3.20
TGT 150717C00085000 C 07/17/15 85.0 1.98 2.12
TGT 150717C00087500 C 07/17/15 87.5 1.08 1.32
TGT 150717C00090000 C 07/17/15 90.0 0.61 0.79
TGT 150717C00095000 C 07/17/15 95.0 0.23 0.29
TGT 150717C00100000 C 07/17/15 100.0 0.07 0.12
TGT 150717C00105000 C 07/17/15 105.0 0.01 0.05
TGT 150717C00110000 C 07/17/15 110.0 0.00 0.03
TGT 150717P00050000 P 07/17/15 50.0 0.03 0.06
TGT 150717P00055000 P 07/17/15 55.0 0.06 0.10
TGT 150717P00060000 P 07/17/15 60.0 0.11 0.16
TGT 150717P00062500 P 07/17/15 62.5 0.15 0.21
TGT 150717P00065000 P 07/17/15 65.0 0.22 0.28
TGT 150717P00067500 P 07/17/15 67.5 0.32 0.39
TGT 150717P00070000 P 07/17/15 70.0 0.47 0.52
TGT 150717P00072500 P 07/17/15 72.5 0.70 0.77
TGT 150717P00075000 P 07/17/15 75.0 1.07 1.30
TGT 150717P00077500 P 07/17/15 77.5 1.61 1.70
TGT 150717P00080000 P 07/17/15 80.0 2.40 2.44
TGT 150717P00082500 P 07/17/15 82.5 3.50 3.60
TGT 150717P00085000 P 07/17/15 85.0 4.90 5.10
TGT 150717P00087500 P 07/17/15 87.5 6.60 6.80
TGT 150717P00090000 P 07/17/15 90.0 8.50 8.75
TGT 150717P00095000 P 07/17/15 95.0 12.90 14.30
TGT 150717P00100000 P 07/17/15 100.0 17.70 19.20
TGT 150717P00105000 P 07/17/15 105.0 22.45 24.35
TGT 150717P00110000 P 07/17/15 110.0 27.15 29.35
TGT 151016C00050000 C 10/16/15 50.0 31.15 33.00
TGT 151016C00055000 C 10/16/15 55.0 26.50 28.10
TGT 151016C00060000 C 10/16/15 60.0 21.35 23.15
TGT 151016C00065000 C 10/16/15 65.0 17.10 18.15
TGT 151016C00067500 C 10/16/15 67.5 14.90 15.75
TGT 151016C00070000 C 10/16/15 70.0 12.55 13.50
TGT 151016C00072500 C 10/16/15 72.5 11.00 11.30
TGT 151016C00075000 C 10/16/15 75.0 8.90 9.30
TGT 151016C00077500 C 10/16/15 77.5 7.05 7.40
TGT 151016C00080000 C 10/16/15 80.0 5.60 5.80
TGT 151016C00082500 C 10/16/15 82.5 4.25 4.40
TGT 151016C00085000 C 10/16/15 85.0 3.15 3.25
TGT 151016C00087500 C 10/16/15 87.5 2.00 2.35
TGT 151016C00090000 C 10/16/15 90.0 1.40 1.67
TGT 151016C00095000 C 10/16/15 95.0 0.67 0.80
TGT 151016C00100000 C 10/16/15 100.0 0.33 0.39
TGT 151016C00105000 C 10/16/15 105.0 0.15 0.21
TGT 151016C00110000 C 10/16/15 110.0 0.06 0.14
TGT 151016P00050000 P 10/16/15 50.0 0.13 0.20
TGT 151016P00055000 P 10/16/15 55.0 0.21 0.28
TGT 151016P00060000 P 10/16/15 60.0 0.37 0.43
TGT 151016P00065000 P 10/16/15 65.0 0.66 0.72
TGT 151016P00067500 P 10/16/15 67.5 0.89 0.96
TGT 151016P00070000 P 10/16/15 70.0 1.21 1.40
TGT 151016P00072500 P 10/16/15 72.5 1.61 1.84
TGT 151016P00075000 P 10/16/15 75.0 2.18 2.46
TGT 151016P00077500 P 10/16/15 77.5 2.91 3.15
TGT 151016P00080000 P 10/16/15 80.0 3.85 4.05
TGT 151016P00082500 P 10/16/15 82.5 5.00 5.15
TGT 151016P00085000 P 10/16/15 85.0 6.40 6.55
TGT 151016P00087500 P 10/16/15 87.5 8.05 8.30
TGT 151016P00090000 P 10/16/15 90.0 9.85 10.10
TGT 151016P00095000 P 10/16/15 95.0 13.85 14.80
TGT 151016P00100000 P 10/16/15 100.0 18.25 19.90
TGT 151016P00105000 P 10/16/15 105.0 23.05 25.25
TGT 151016P00110000 P 10/16/15 110.0 27.50 29.75
TGT 160115C00030000 C 01/15/16 30.0 50.40 53.20
TGT 160115C00033000 C 01/15/16 33.0 47.85 51.50
TGT 160115C00035000 C 01/15/16 35.0 45.40 48.20
TGT 160115C00038000 C 01/15/16 38.0 42.85 46.50
TGT 160115C00040000 C 01/15/16 40.0 40.35 44.20
TGT 160115C00043000 C 01/15/16 43.0 37.85 41.50
TGT 160115C00045000 C 01/15/16 45.0 35.80 38.65
TGT 160115C00048000 C 01/15/16 48.0 32.85 36.50
TGT 160115C00050000 C 01/15/16 50.0 30.90 33.00
TGT 160115C00052500 C 01/15/16 52.5 28.20 30.90
TGT 160115C00055000 C 01/15/16 55.0 26.05 28.00
TGT 160115C00057500 C 01/15/16 57.5 24.05 25.55
TGT 160115C00060000 C 01/15/16 60.0 21.10 23.00
TGT 160115C00062500 C 01/15/16 62.5 19.60 20.70
TGT 160115C00065000 C 01/15/16 65.0 17.30 18.25
TGT 160115C00067500 C 01/15/16 67.5 15.10 16.05
TGT 160115C00070000 C 01/15/16 70.0 13.50 13.90
TGT 160115C00072500 C 01/15/16 72.5 11.45 11.90
TGT 160115C00075000 C 01/15/16 75.0 9.65 9.95
TGT 160115C00077500 C 01/15/16 77.5 7.85 8.20
TGT 160115C00080000 C 01/15/16 80.0 6.35 6.65
TGT 160115C00082500 C 01/15/16 82.5 5.05 5.30
TGT 160115C00085000 C 01/15/16 85.0 3.80 4.20
TGT 160115C00087500 C 01/15/16 87.5 3.05 3.25
TGT 160115C00090000 C 01/15/16 90.0 2.33 2.45
TGT 160115C00095000 C 01/15/16 95.0 1.21 1.41
TGT 160115C00100000 C 01/15/16 100.0 0.67 0.78
TGT 160115C00105000 C 01/15/16 105.0 0.39 0.44
TGT 160115C00110000 C 01/15/16 110.0 0.21 0.27
TGT 160115P00030000 P 01/15/16 30.0 0.05 0.07
TGT 160115P00033000 P 01/15/16 33.0 0.06 0.12
TGT 160115P00035000 P 01/15/16 35.0 0.07 0.12
TGT 160115P00038000 P 01/15/16 38.0 0.09 0.17
TGT 160115P00040000 P 01/15/16 40.0 0.12 0.17
TGT 160115P00043000 P 01/15/16 43.0 0.14 0.23
TGT 160115P00045000 P 01/15/16 45.0 0.18 0.26
TGT 160115P00048000 P 01/15/16 48.0 0.23 0.33
TGT 160115P00050000 P 01/15/16 50.0 0.29 0.36
TGT 160115P00052500 P 01/15/16 52.5 0.35 0.43
TGT 160115P00055000 P 01/15/16 55.0 0.44 0.52
TGT 160115P00057500 P 01/15/16 57.5 0.57 0.65
TGT 160115P00060000 P 01/15/16 60.0 0.72 0.81
TGT 160115P00062500 P 01/15/16 62.5 0.93 1.01
TGT 160115P00065000 P 01/15/16 65.0 1.20 1.27
TGT 160115P00067500 P 01/15/16 67.5 1.52 1.75
TGT 160115P00070000 P 01/15/16 70.0 1.97 2.21
TGT 160115P00072500 P 01/15/16 72.5 2.52 2.69
TGT 160115P00075000 P 01/15/16 75.0 3.20 3.35
TGT 160115P00077500 P 01/15/16 77.5 4.05 4.35
TGT 160115P00080000 P 01/15/16 80.0 5.05 5.20
TGT 160115P00082500 P 01/15/16 82.5 6.30 6.55
TGT 160115P00085000 P 01/15/16 85.0 7.70 8.05
TGT 160115P00087500 P 01/15/16 87.5 9.25 9.60
TGT 160115P00090000 P 01/15/16 90.0 11.00 11.25
TGT 160115P00095000 P 01/15/16 95.0 14.80 15.30
TGT 160115P00100000 P 01/15/16 100.0 19.00 20.85
TGT 160115P00105000 P 01/15/16 105.0 23.75 25.10
TGT 160115P00110000 P 01/15/16 110.0 27.45 30.85
TGT 170120C00035000 C 01/20/17 35.0 45.20 49.60
TGT 170120C00040000 C 01/20/17 40.0 40.20 44.65
TGT 170120C00045000 C 01/20/17 45.0 35.20 39.65
TGT 170120C00050000 C 01/20/17 50.0 30.30 34.10
TGT 170120C00052500 C 01/20/17 52.5 27.75 32.20
TGT 170120C00055000 C 01/20/17 55.0 25.45 29.00
TGT 170120C00057500 C 01/20/17 57.5 23.10 26.80
TGT 170120C00060000 C 01/20/17 60.0 22.10 24.35
TGT 170120C00062500 C 01/20/17 62.5 19.95 22.15
TGT 170120C00065000 C 01/20/17 65.0 18.75 19.20
TGT 170120C00067500 C 01/20/17 67.5 16.70 17.25
TGT 170120C00070000 C 01/20/17 70.0 14.85 15.55
TGT 170120C00072500 C 01/20/17 72.5 13.10 13.70
TGT 170120C00075000 C 01/20/17 75.0 11.45 12.10
TGT 170120C00077500 C 01/20/17 77.5 10.00 10.60
TGT 170120C00080000 C 01/20/17 80.0 8.65 9.30
TGT 170120C00082500 C 01/20/17 82.5 7.45 8.05
TGT 170120C00085000 C 01/20/17 85.0 6.60 7.05
TGT 170120C00087500 C 01/20/17 87.5 5.40 6.10
TGT 170120C00090000 C 01/20/17 90.0 4.65 5.25
TGT 170120C00095000 C 01/20/17 95.0 3.25 3.80
TGT 170120C00100000 C 01/20/17 100.0 2.22 2.73
TGT 170120C00105000 C 01/20/17 105.0 1.51 1.97
TGT 170120C00110000 C 01/20/17 110.0 1.02 1.43
TGT 170120C00115000 C 01/20/17 115.0 0.68 1.14
TGT 170120C00120000 C 01/20/17 120.0 0.48 0.84
TGT 170120P00035000 P 01/20/17 35.0 0.30 0.40
TGT 170120P00040000 P 01/20/17 40.0 0.45 0.61
TGT 170120P00045000 P 01/20/17 45.0 0.61 0.92
TGT 170120P00050000 P 01/20/17 50.0 1.00 1.32
TGT 170120P00052500 P 01/20/17 52.5 1.30 1.58
TGT 170120P00055000 P 01/20/17 55.0 1.49 1.89
TGT 170120P00057500 P 01/20/17 57.5 1.84 2.26
TGT 170120P00060000 P 01/20/17 60.0 2.23 2.50
TGT 170120P00062500 P 01/20/17 62.5 2.69 3.20
TGT 170120P00065000 P 01/20/17 65.0 3.20 3.75
TGT 170120P00067500 P 01/20/17 67.5 3.85 4.40
TGT 170120P00070000 P 01/20/17 70.0 4.65 5.15
TGT 170120P00072500 P 01/20/17 72.5 5.50 6.05
TGT 170120P00075000 P 01/20/17 75.0 6.40 7.05
TGT 170120P00077500 P 01/20/17 77.5 7.30 8.10
TGT 170120P00080000 P 01/20/17 80.0 8.50 9.30
TGT 170120P00082500 P 01/20/17 82.5 9.85 10.50
TGT 170120P00085000 P 01/20/17 85.0 11.15 12.10
TGT 170120P00087500 P 01/20/17 87.5 12.75 13.60
TGT 170120P00090000 P 01/20/17 90.0 14.30 15.30
TGT 170120P00095000 P 01/20/17 95.0 17.95 18.85
TGT 170120P00100000 P 01/20/17 100.0 21.90 22.75
TGT 170120P00105000 P 01/20/17 105.0 26.10 26.90
TGT 170120P00110000 P 01/20/17 110.0 29.60 33.00
TGT 170120P00115000 P 01/20/17 115.0 34.15 37.60
TGT 170120P00120000 P 01/20/17 120.0 38.15 42.55

OPRA data is delayed 15 minutes.