Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-29)Premium Content

Target Corp (TGT)
As of Feb 10 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TGT 160212C00055000 C 02/12/16 55.0 12.20 16.10
TGT 160212C00058500 C 02/12/16 58.5 9.45 11.40
TGT 160212C00059000 C 02/12/16 59.0 8.95 10.90
TGT 160212C00059500 C 02/12/16 59.5 8.50 10.40
TGT 160212C00060000 C 02/12/16 60.0 7.15 9.80
TGT 160212C00060500 C 02/12/16 60.5 7.65 9.40
TGT 160212C00061000 C 02/12/16 61.0 7.25 8.90
TGT 160212C00061500 C 02/12/16 61.5 7.10 8.85
TGT 160212C00062000 C 02/12/16 62.0 6.50 8.55
TGT 160212C00062500 C 02/12/16 62.5 5.70 7.90
TGT 160212C00063000 C 02/12/16 63.0 5.40 6.20
TGT 160212C00063500 C 02/12/16 63.5 4.75 5.95
TGT 160212C00064000 C 02/12/16 64.0 4.25 6.20
TGT 160212C00064500 C 02/12/16 64.5 4.00 4.70
TGT 160212C00065000 C 02/12/16 65.0 3.25 5.35
TGT 160212C00065500 C 02/12/16 65.5 3.10 3.75
TGT 160212C00066000 C 02/12/16 66.0 2.53 3.20
TGT 160212C00066500 C 02/12/16 66.5 2.11 2.66
TGT 160212C00067000 C 02/12/16 67.0 1.65 2.17
TGT 160212C00067500 C 02/12/16 67.5 1.23 1.69
TGT 160212C00068000 C 02/12/16 68.0 0.94 1.20
TGT 160212C00068500 C 02/12/16 68.5 0.66 0.77
TGT 160212C00069000 C 02/12/16 69.0 0.42 0.50
TGT 160212C00069500 C 02/12/16 69.5 0.24 0.32
TGT 160212C00070000 C 02/12/16 70.0 0.11 0.22
TGT 160212C00070500 C 02/12/16 70.5 0.06 0.15
TGT 160212C00071000 C 02/12/16 71.0 0.02 0.12
TGT 160212C00071500 C 02/12/16 71.5 0.01 0.09
TGT 160212C00072000 C 02/12/16 72.0 0.01 0.06
TGT 160212C00072500 C 02/12/16 72.5 0.00 0.05
TGT 160212C00073000 C 02/12/16 73.0 0.00 0.06
TGT 160212C00073500 C 02/12/16 73.5 0.00 0.36
TGT 160212C00074000 C 02/12/16 74.0 0.00 0.20
TGT 160212C00074500 C 02/12/16 74.5 0.00 0.14
TGT 160212C00075000 C 02/12/16 75.0 0.00 0.08
TGT 160212C00075500 C 02/12/16 75.5 0.00 0.38
TGT 160212C00076000 C 02/12/16 76.0 0.00 0.30
TGT 160212C00076500 C 02/12/16 76.5 0.00 0.38
TGT 160212C00077000 C 02/12/16 77.0 0.00 0.38
TGT 160212C00077500 C 02/12/16 77.5 0.00 0.38
TGT 160212C00078000 C 02/12/16 78.0 0.00 0.38
TGT 160212C00078500 C 02/12/16 78.5 0.00 0.38
TGT 160212C00079000 C 02/12/16 79.0 0.00 0.38
TGT 160212C00079500 C 02/12/16 79.5 0.00 0.38
TGT 160212C00080000 C 02/12/16 80.0 0.00 0.38
TGT 160212C00080500 C 02/12/16 80.5 0.00 0.38
TGT 160212C00081000 C 02/12/16 81.0 0.00 0.38
TGT 160212C00081500 C 02/12/16 81.5 0.00 0.38
TGT 160212C00082000 C 02/12/16 82.0 0.00 0.38
TGT 160212C00083000 C 02/12/16 83.0 0.00 0.38
TGT 160212C00084000 C 02/12/16 84.0 0.00 0.38
TGT 160212C00085000 C 02/12/16 85.0 0.00 0.26
TGT 160212C00090000 C 02/12/16 90.0 0.00 0.38
TGT 160212C00095000 C 02/12/16 95.0 0.00 0.25
TGT 160212P00055000 P 02/12/16 55.0 0.00 0.41
TGT 160212P00058500 P 02/12/16 58.5 0.00 0.50
TGT 160212P00059000 P 02/12/16 59.0 0.00 0.50
TGT 160212P00059500 P 02/12/16 59.5 0.00 0.50
TGT 160212P00060000 P 02/12/16 60.0 0.00 0.50
TGT 160212P00060500 P 02/12/16 60.5 0.00 0.50
TGT 160212P00061000 P 02/12/16 61.0 0.00 0.50
TGT 160212P00061500 P 02/12/16 61.5 0.00 0.41
TGT 160212P00062000 P 02/12/16 62.0 0.00 0.50
TGT 160212P00062500 P 02/12/16 62.5 0.00 0.41
TGT 160212P00063000 P 02/12/16 63.0 0.00 0.50
TGT 160212P00063500 P 02/12/16 63.5 0.00 0.50
TGT 160212P00064000 P 02/12/16 64.0 0.00 0.50
TGT 160212P00064500 P 02/12/16 64.5 0.00 0.41
TGT 160212P00065000 P 02/12/16 65.0 0.00 0.16
TGT 160212P00065500 P 02/12/16 65.5 0.00 0.41
TGT 160212P00066000 P 02/12/16 66.0 0.12 0.43
TGT 160212P00066500 P 02/12/16 66.5 0.21 0.52
TGT 160212P00067000 P 02/12/16 67.0 0.28 0.54
TGT 160212P00067500 P 02/12/16 67.5 0.41 0.74
TGT 160212P00068000 P 02/12/16 68.0 0.60 0.75
TGT 160212P00068500 P 02/12/16 68.5 0.81 1.06
TGT 160212P00069000 P 02/12/16 69.0 1.10 1.52
TGT 160212P00069500 P 02/12/16 69.5 1.31 2.04
TGT 160212P00070000 P 02/12/16 70.0 1.79 2.42
TGT 160212P00070500 P 02/12/16 70.5 1.35 2.81
TGT 160212P00071000 P 02/12/16 71.0 1.92 3.45
TGT 160212P00071500 P 02/12/16 71.5 2.17 3.70
TGT 160212P00072000 P 02/12/16 72.0 2.57 4.40
TGT 160212P00072500 P 02/12/16 72.5 3.45 4.65
TGT 160212P00073000 P 02/12/16 73.0 2.76 5.15
TGT 160212P00073500 P 02/12/16 73.5 3.15 5.65
TGT 160212P00074000 P 02/12/16 74.0 3.60 6.25
TGT 160212P00074500 P 02/12/16 74.5 4.10 6.60
TGT 160212P00075000 P 02/12/16 75.0 4.60 7.05
TGT 160212P00075500 P 02/12/16 75.5 5.05 8.90
TGT 160212P00076000 P 02/12/16 76.0 5.50 8.90
TGT 160212P00076500 P 02/12/16 76.5 5.95 9.80
TGT 160212P00077000 P 02/12/16 77.0 6.40 10.00
TGT 160212P00077500 P 02/12/16 77.5 6.90 10.60
TGT 160212P00078000 P 02/12/16 78.0 7.35 11.20
TGT 160212P00078500 P 02/12/16 78.5 7.90 12.05
TGT 160212P00079000 P 02/12/16 79.0 8.35 12.15
TGT 160212P00079500 P 02/12/16 79.5 8.85 12.75
TGT 160212P00080000 P 02/12/16 80.0 9.40 12.75
TGT 160212P00080500 P 02/12/16 80.5 9.85 13.50
TGT 160212P00081000 P 02/12/16 81.0 10.40 13.70
TGT 160212P00081500 P 02/12/16 81.5 10.90 14.15
TGT 160212P00082000 P 02/12/16 82.0 11.35 15.50
TGT 160212P00083000 P 02/12/16 83.0 12.35 16.05
TGT 160212P00084000 P 02/12/16 84.0 13.35 17.70
TGT 160212P00085000 P 02/12/16 85.0 14.35 18.40
TGT 160212P00090000 P 02/12/16 90.0 19.45 23.15
TGT 160212P00095000 P 02/12/16 95.0 24.40 27.55
TGT 160219C00040000 C 02/19/16 40.0 28.20 29.90
TGT 160219C00045000 C 02/19/16 45.0 22.25 26.15
TGT 160219C00050000 C 02/19/16 50.0 17.60 21.05
TGT 160219C00052500 C 02/19/16 52.5 15.90 18.70
TGT 160219C00055000 C 02/19/16 55.0 13.15 14.90
TGT 160219C00056000 C 02/19/16 56.0 11.90 14.75
TGT 160219C00057000 C 02/19/16 57.0 10.95 12.90
TGT 160219C00057500 C 02/19/16 57.5 10.00 12.40
TGT 160219C00058000 C 02/19/16 58.0 10.05 12.45
TGT 160219C00059000 C 02/19/16 59.0 9.05 11.70
TGT 160219C00060000 C 02/19/16 60.0 7.75 10.75
TGT 160219C00060500 C 02/19/16 60.5 7.90 9.55
TGT 160219C00061000 C 02/19/16 61.0 7.40 9.10
TGT 160219C00061500 C 02/19/16 61.5 6.95 8.60
TGT 160219C00062000 C 02/19/16 62.0 6.45 8.10
TGT 160219C00062500 C 02/19/16 62.5 6.00 7.50
TGT 160219C00063000 C 02/19/16 63.0 5.45 7.05
TGT 160219C00063500 C 02/19/16 63.5 4.95 6.60
TGT 160219C00064000 C 02/19/16 64.0 4.50 6.05
TGT 160219C00064500 C 02/19/16 64.5 4.05 5.05
TGT 160219C00065000 C 02/19/16 65.0 3.65 4.20
TGT 160219C00065500 C 02/19/16 65.5 3.25 3.95
TGT 160219C00066000 C 02/19/16 66.0 2.82 3.60
TGT 160219C00066500 C 02/19/16 66.5 2.36 3.05
TGT 160219C00067000 C 02/19/16 67.0 2.05 2.22
TGT 160219C00067500 C 02/19/16 67.5 1.71 1.84
TGT 160219C00068000 C 02/19/16 68.0 1.40 1.50
TGT 160219C00068500 C 02/19/16 68.5 1.13 1.22
TGT 160219C00069000 C 02/19/16 69.0 0.89 0.98
TGT 160219C00069500 C 02/19/16 69.5 0.68 0.78
TGT 160219C00070000 C 02/19/16 70.0 0.52 0.62
TGT 160219C00070500 C 02/19/16 70.5 0.40 0.47
TGT 160219C00071000 C 02/19/16 71.0 0.29 0.36
TGT 160219C00071500 C 02/19/16 71.5 0.21 0.28
TGT 160219C00072000 C 02/19/16 72.0 0.15 0.21
TGT 160219C00072500 C 02/19/16 72.5 0.11 0.16
TGT 160219C00073000 C 02/19/16 73.0 0.08 0.12
TGT 160219C00073500 C 02/19/16 73.5 0.06 0.10
TGT 160219C00074000 C 02/19/16 74.0 0.04 0.08
TGT 160219C00074500 C 02/19/16 74.5 0.02 0.05
TGT 160219C00075000 C 02/19/16 75.0 0.01 0.04
TGT 160219C00075500 C 02/19/16 75.5 0.00 0.04
TGT 160219C00076000 C 02/19/16 76.0 0.00 0.04
TGT 160219C00076500 C 02/19/16 76.5 0.00 0.07
TGT 160219C00077000 C 02/19/16 77.0 0.00 0.08
TGT 160219C00077500 C 02/19/16 77.5 0.00 0.08
TGT 160219C00078000 C 02/19/16 78.0 0.00 0.08
TGT 160219C00078500 C 02/19/16 78.5 0.00 0.08
TGT 160219C00079000 C 02/19/16 79.0 0.00 0.08
TGT 160219C00079500 C 02/19/16 79.5 0.00 0.08
TGT 160219C00080000 C 02/19/16 80.0 0.00 0.04
TGT 160219C00080500 C 02/19/16 80.5 0.00 0.08
TGT 160219C00081000 C 02/19/16 81.0 0.00 0.08
TGT 160219C00081500 C 02/19/16 81.5 0.00 0.08
TGT 160219C00082000 C 02/19/16 82.0 0.00 0.08
TGT 160219C00082500 C 02/19/16 82.5 0.00 0.08
TGT 160219C00083000 C 02/19/16 83.0 0.00 0.08
TGT 160219C00083500 C 02/19/16 83.5 0.00 0.08
TGT 160219C00084000 C 02/19/16 84.0 0.00 0.08
TGT 160219C00084500 C 02/19/16 84.5 0.00 0.08
TGT 160219C00085000 C 02/19/16 85.0 0.00 0.08
TGT 160219C00086000 C 02/19/16 86.0 0.00 0.07
TGT 160219C00087000 C 02/19/16 87.0 0.00 0.07
TGT 160219C00087500 C 02/19/16 87.5 0.00 0.07
TGT 160219C00088000 C 02/19/16 88.0 0.00 0.07
TGT 160219C00090000 C 02/19/16 90.0 0.00 0.07
TGT 160219C00092500 C 02/19/16 92.5 0.00 0.07
TGT 160219C00095000 C 02/19/16 95.0 0.00 0.07
TGT 160219C00100000 C 02/19/16 100.0 0.00 0.07
TGT 160219C00105000 C 02/19/16 105.0 0.00 0.07
TGT 160219P00040000 P 02/19/16 40.0 0.00 0.07
TGT 160219P00045000 P 02/19/16 45.0 0.00 0.08
TGT 160219P00050000 P 02/19/16 50.0 0.00 0.08
TGT 160219P00052500 P 02/19/16 52.5 0.00 0.08
TGT 160219P00055000 P 02/19/16 55.0 0.00 0.05
TGT 160219P00056000 P 02/19/16 56.0 0.00 0.09
TGT 160219P00057000 P 02/19/16 57.0 0.00 0.10
TGT 160219P00057500 P 02/19/16 57.5 0.00 0.10
TGT 160219P00058000 P 02/19/16 58.0 0.00 0.10
TGT 160219P00059000 P 02/19/16 59.0 0.00 0.11
TGT 160219P00060000 P 02/19/16 60.0 0.00 0.12
TGT 160219P00060500 P 02/19/16 60.5 0.01 0.13
TGT 160219P00061000 P 02/19/16 61.0 0.02 0.14
TGT 160219P00061500 P 02/19/16 61.5 0.04 0.15
TGT 160219P00062000 P 02/19/16 62.0 0.10 0.17
TGT 160219P00062500 P 02/19/16 62.5 0.14 0.20
TGT 160219P00063000 P 02/19/16 63.0 0.16 0.24
TGT 160219P00063500 P 02/19/16 63.5 0.20 0.28
TGT 160219P00064000 P 02/19/16 64.0 0.23 0.33
TGT 160219P00064500 P 02/19/16 64.5 0.29 0.41
TGT 160219P00065000 P 02/19/16 65.0 0.37 0.47
TGT 160219P00065500 P 02/19/16 65.5 0.46 0.56
TGT 160219P00066000 P 02/19/16 66.0 0.56 0.66
TGT 160219P00066500 P 02/19/16 66.5 0.70 0.79
TGT 160219P00067000 P 02/19/16 67.0 0.82 0.98
TGT 160219P00067500 P 02/19/16 67.5 0.99 1.16
TGT 160219P00068000 P 02/19/16 68.0 1.19 1.31
TGT 160219P00068500 P 02/19/16 68.5 1.41 1.58
TGT 160219P00069000 P 02/19/16 69.0 1.67 1.80
TGT 160219P00069500 P 02/19/16 69.5 1.96 2.10
TGT 160219P00070000 P 02/19/16 70.0 2.28 2.48
TGT 160219P00070500 P 02/19/16 70.5 2.63 2.87
TGT 160219P00071000 P 02/19/16 71.0 2.99 3.25
TGT 160219P00071500 P 02/19/16 71.5 3.35 3.70
TGT 160219P00072000 P 02/19/16 72.0 3.80 4.10
TGT 160219P00072500 P 02/19/16 72.5 3.65 4.70
TGT 160219P00073000 P 02/19/16 73.0 3.75 5.10
TGT 160219P00073500 P 02/19/16 73.5 4.10 5.60
TGT 160219P00074000 P 02/19/16 74.0 4.55 6.20
TGT 160219P00074500 P 02/19/16 74.5 5.05 6.70
TGT 160219P00075000 P 02/19/16 75.0 5.90 6.95
TGT 160219P00075500 P 02/19/16 75.5 5.95 7.80
TGT 160219P00076000 P 02/19/16 76.0 6.45 8.60
TGT 160219P00076500 P 02/19/16 76.5 6.90 9.20
TGT 160219P00077000 P 02/19/16 77.0 7.50 9.65
TGT 160219P00077500 P 02/19/16 77.5 7.95 9.60
TGT 160219P00078000 P 02/19/16 78.0 8.30 10.25
TGT 160219P00078500 P 02/19/16 78.5 8.85 10.65
TGT 160219P00079000 P 02/19/16 79.0 9.35 11.35
TGT 160219P00079500 P 02/19/16 79.5 8.90 11.70
TGT 160219P00080000 P 02/19/16 80.0 10.45 12.05
TGT 160219P00080500 P 02/19/16 80.5 9.95 12.70
TGT 160219P00081000 P 02/19/16 81.0 10.50 13.55
TGT 160219P00081500 P 02/19/16 81.5 10.90 13.70
TGT 160219P00082000 P 02/19/16 82.0 11.50 14.35
TGT 160219P00082500 P 02/19/16 82.5 12.00 14.85
TGT 160219P00083000 P 02/19/16 83.0 12.50 15.55
TGT 160219P00083500 P 02/19/16 83.5 12.90 16.45
TGT 160219P00084000 P 02/19/16 84.0 13.40 17.40
TGT 160219P00084500 P 02/19/16 84.5 13.90 17.60
TGT 160219P00085000 P 02/19/16 85.0 14.50 18.20
TGT 160219P00086000 P 02/19/16 86.0 15.50 19.15
TGT 160219P00087000 P 02/19/16 87.0 16.50 19.65
TGT 160219P00087500 P 02/19/16 87.5 16.90 21.20
TGT 160219P00088000 P 02/19/16 88.0 17.50 20.85
TGT 160219P00090000 P 02/19/16 90.0 19.80 22.60
TGT 160219P00092500 P 02/19/16 92.5 22.00 25.40
TGT 160219P00095000 P 02/19/16 95.0 24.50 28.40
TGT 160219P00100000 P 02/19/16 100.0 29.50 32.40
TGT 160219P00105000 P 02/19/16 105.0 35.05 37.65
TGT 160226C00050000 C 02/26/16 50.0 17.65 20.35
TGT 160226C00055000 C 02/26/16 55.0 12.80 16.10
TGT 160226C00058500 C 02/26/16 58.5 9.40 12.70
TGT 160226C00059000 C 02/26/16 59.0 9.25 11.30
TGT 160226C00059500 C 02/26/16 59.5 8.65 11.20
TGT 160226C00060000 C 02/26/16 60.0 7.90 11.15
TGT 160226C00060500 C 02/26/16 60.5 7.85 9.85
TGT 160226C00061000 C 02/26/16 61.0 7.35 9.35
TGT 160226C00061500 C 02/26/16 61.5 6.95 8.90
TGT 160226C00062000 C 02/26/16 62.0 6.70 8.35
TGT 160226C00062500 C 02/26/16 62.5 6.20 7.90
TGT 160226C00063000 C 02/26/16 63.0 5.75 7.30
TGT 160226C00063500 C 02/26/16 63.5 5.35 6.55
TGT 160226C00064000 C 02/26/16 64.0 4.95 5.65
TGT 160226C00064500 C 02/26/16 64.5 4.65 5.15
TGT 160226C00065000 C 02/26/16 65.0 4.10 5.60
TGT 160226C00065500 C 02/26/16 65.5 3.90 4.50
TGT 160226C00066000 C 02/26/16 66.0 3.55 3.75
TGT 160226C00066500 C 02/26/16 66.5 3.20 3.45
TGT 160226C00067000 C 02/26/16 67.0 2.90 3.15
TGT 160226C00067500 C 02/26/16 67.5 2.60 2.80
TGT 160226C00068000 C 02/26/16 68.0 2.35 2.50
TGT 160226C00068500 C 02/26/16 68.5 2.09 2.24
TGT 160226C00069000 C 02/26/16 69.0 1.83 1.99
TGT 160226C00069500 C 02/26/16 69.5 1.62 1.75
TGT 160226C00070000 C 02/26/16 70.0 1.38 1.54
TGT 160226C00070500 C 02/26/16 70.5 1.18 1.35
TGT 160226C00071000 C 02/26/16 71.0 1.01 1.19
TGT 160226C00071500 C 02/26/16 71.5 0.86 1.04
TGT 160226C00072000 C 02/26/16 72.0 0.72 0.91
TGT 160226C00072500 C 02/26/16 72.5 0.61 0.82
TGT 160226C00073000 C 02/26/16 73.0 0.51 0.67
TGT 160226C00073500 C 02/26/16 73.5 0.41 0.57
TGT 160226C00074000 C 02/26/16 74.0 0.34 0.47
TGT 160226C00074500 C 02/26/16 74.5 0.27 0.38
TGT 160226C00075000 C 02/26/16 75.0 0.23 0.30
TGT 160226C00075500 C 02/26/16 75.5 0.18 0.26
TGT 160226C00076000 C 02/26/16 76.0 0.13 0.22
TGT 160226C00076500 C 02/26/16 76.5 0.11 0.18
TGT 160226C00077000 C 02/26/16 77.0 0.10 0.15
TGT 160226C00077500 C 02/26/16 77.5 0.07 0.13
TGT 160226C00078000 C 02/26/16 78.0 0.06 0.13
TGT 160226C00078500 C 02/26/16 78.5 0.00 0.21
TGT 160226C00079000 C 02/26/16 79.0 0.00 0.50
TGT 160226C00079500 C 02/26/16 79.5 0.00 0.25
TGT 160226C00080000 C 02/26/16 80.0 0.01 0.24
TGT 160226C00080500 C 02/26/16 80.5 0.00 0.38
TGT 160226C00081000 C 02/26/16 81.0 0.00 0.38
TGT 160226C00082000 C 02/26/16 82.0 0.00 0.38
TGT 160226C00083000 C 02/26/16 83.0 0.00 0.38
TGT 160226P00050000 P 02/26/16 50.0 0.00 0.41
TGT 160226P00055000 P 02/26/16 55.0 0.00 0.50
TGT 160226P00058500 P 02/26/16 58.5 0.06 0.54
TGT 160226P00059000 P 02/26/16 59.0 0.27 0.57
TGT 160226P00059500 P 02/26/16 59.5 0.30 0.60
TGT 160226P00060000 P 02/26/16 60.0 0.28 0.63
TGT 160226P00060500 P 02/26/16 60.5 0.17 0.67
TGT 160226P00061000 P 02/26/16 61.0 0.38 0.71
TGT 160226P00061500 P 02/26/16 61.5 0.44 0.68
TGT 160226P00062000 P 02/26/16 62.0 0.54 0.81
TGT 160226P00062500 P 02/26/16 62.5 0.59 0.86
TGT 160226P00063000 P 02/26/16 63.0 0.55 0.93
TGT 160226P00063500 P 02/26/16 63.5 0.82 1.04
TGT 160226P00064000 P 02/26/16 64.0 0.88 1.08
TGT 160226P00064500 P 02/26/16 64.5 1.02 1.21
TGT 160226P00065000 P 02/26/16 65.0 1.13 1.33
TGT 160226P00065500 P 02/26/16 65.5 1.23 1.46
TGT 160226P00066000 P 02/26/16 66.0 1.43 1.75
TGT 160226P00066500 P 02/26/16 66.5 1.51 1.81
TGT 160226P00067000 P 02/26/16 67.0 1.73 1.96
TGT 160226P00067500 P 02/26/16 67.5 1.96 2.35
TGT 160226P00068000 P 02/26/16 68.0 2.19 2.37
TGT 160226P00068500 P 02/26/16 68.5 2.41 2.63
TGT 160226P00069000 P 02/26/16 69.0 2.65 2.87
TGT 160226P00069500 P 02/26/16 69.5 2.83 3.35
TGT 160226P00070000 P 02/26/16 70.0 3.10 3.65
TGT 160226P00070500 P 02/26/16 70.5 3.35 4.00
TGT 160226P00071000 P 02/26/16 71.0 3.65 4.15
TGT 160226P00071500 P 02/26/16 71.5 3.80 4.75
TGT 160226P00072000 P 02/26/16 72.0 3.70 4.85
TGT 160226P00072500 P 02/26/16 72.5 4.65 5.60
TGT 160226P00073000 P 02/26/16 73.0 5.00 5.60
TGT 160226P00073500 P 02/26/16 73.5 5.15 7.05
TGT 160226P00074000 P 02/26/16 74.0 5.65 6.35
TGT 160226P00074500 P 02/26/16 74.5 6.25 6.95
TGT 160226P00075000 P 02/26/16 75.0 6.60 7.35
TGT 160226P00075500 P 02/26/16 75.5 5.75 8.20
TGT 160226P00076000 P 02/26/16 76.0 6.35 8.55
TGT 160226P00076500 P 02/26/16 76.5 6.50 9.20
TGT 160226P00077000 P 02/26/16 77.0 7.55 9.40
TGT 160226P00077500 P 02/26/16 77.5 7.35 11.00
TGT 160226P00078000 P 02/26/16 78.0 8.60 10.40
TGT 160226P00078500 P 02/26/16 78.5 8.00 11.80
TGT 160226P00079000 P 02/26/16 79.0 8.50 11.70
TGT 160226P00079500 P 02/26/16 79.5 9.00 12.20
TGT 160226P00080000 P 02/26/16 80.0 9.40 12.80
TGT 160226P00080500 P 02/26/16 80.5 10.00 13.30
TGT 160226P00081000 P 02/26/16 81.0 10.50 13.70
TGT 160226P00082000 P 02/26/16 82.0 11.50 14.65
TGT 160226P00083000 P 02/26/16 83.0 12.35 15.70
TGT 160304C00050000 C 03/04/16 50.0 17.65 21.10
TGT 160304C00055000 C 03/04/16 55.0 12.95 16.00
TGT 160304C00058000 C 03/04/16 58.0 10.30 12.25
TGT 160304C00058500 C 03/04/16 58.5 9.65 11.80
TGT 160304C00059000 C 03/04/16 59.0 9.30 11.65
TGT 160304C00059500 C 03/04/16 59.5 8.75 11.15
TGT 160304C00060000 C 03/04/16 60.0 8.40 10.30
TGT 160304C00060500 C 03/04/16 60.5 8.10 9.80
TGT 160304C00061000 C 03/04/16 61.0 7.70 9.35
TGT 160304C00061500 C 03/04/16 61.5 7.20 8.80
TGT 160304C00062000 C 03/04/16 62.0 6.80 8.30
TGT 160304C00062500 C 03/04/16 62.5 6.35 7.65
TGT 160304C00063000 C 03/04/16 63.0 6.00 7.40
TGT 160304C00063500 C 03/04/16 63.5 5.60 6.35
TGT 160304C00064000 C 03/04/16 64.0 5.25 5.95
TGT 160304C00064500 C 03/04/16 64.5 4.80 6.15
TGT 160304C00065000 C 03/04/16 65.0 4.45 5.75
TGT 160304C00065500 C 03/04/16 65.5 4.20 4.60
TGT 160304C00066000 C 03/04/16 66.0 3.85 4.15
TGT 160304C00066500 C 03/04/16 66.5 3.55 3.90
TGT 160304C00067000 C 03/04/16 67.0 3.25 3.60
TGT 160304C00067500 C 03/04/16 67.5 2.93 3.35
TGT 160304C00068000 C 03/04/16 68.0 2.67 2.94
TGT 160304C00068500 C 03/04/16 68.5 2.41 2.65
TGT 160304C00069000 C 03/04/16 69.0 2.15 2.40
TGT 160304C00069500 C 03/04/16 69.5 1.94 2.16
TGT 160304C00070000 C 03/04/16 70.0 1.72 1.99
TGT 160304C00070500 C 03/04/16 70.5 1.51 1.74
TGT 160304C00071000 C 03/04/16 71.0 1.32 1.55
TGT 160304C00071500 C 03/04/16 71.5 1.16 1.36
TGT 160304C00072000 C 03/04/16 72.0 1.00 1.20
TGT 160304C00072500 C 03/04/16 72.5 0.87 1.03
TGT 160304C00073000 C 03/04/16 73.0 0.76 0.90
TGT 160304C00073500 C 03/04/16 73.5 0.64 0.78
TGT 160304C00074000 C 03/04/16 74.0 0.55 0.67
TGT 160304C00074500 C 03/04/16 74.5 0.46 0.58
TGT 160304C00075000 C 03/04/16 75.0 0.38 0.51
TGT 160304C00075500 C 03/04/16 75.5 0.33 0.46
TGT 160304C00076000 C 03/04/16 76.0 0.26 0.36
TGT 160304C00076500 C 03/04/16 76.5 0.22 0.34
TGT 160304C00077000 C 03/04/16 77.0 0.17 0.28
TGT 160304C00077500 C 03/04/16 77.5 0.14 0.24
TGT 160304C00078000 C 03/04/16 78.0 0.12 0.20
TGT 160304C00080000 C 03/04/16 80.0 0.00 0.12
TGT 160304P00050000 P 03/04/16 50.0 0.00 0.50
TGT 160304P00055000 P 03/04/16 55.0 0.01 0.50
TGT 160304P00058000 P 03/04/16 58.0 0.28 0.55
TGT 160304P00058500 P 03/04/16 58.5 0.32 0.66
TGT 160304P00059000 P 03/04/16 59.0 0.34 0.69
TGT 160304P00059500 P 03/04/16 59.5 0.37 0.73
TGT 160304P00060000 P 03/04/16 60.0 0.42 0.63
TGT 160304P00060500 P 03/04/16 60.5 0.47 0.82
TGT 160304P00061000 P 03/04/16 61.0 0.48 0.78
TGT 160304P00061500 P 03/04/16 61.5 0.60 0.83
TGT 160304P00062000 P 03/04/16 62.0 0.64 0.90
TGT 160304P00062500 P 03/04/16 62.5 0.80 1.00
TGT 160304P00063000 P 03/04/16 63.0 0.87 1.11
TGT 160304P00063500 P 03/04/16 63.5 1.01 1.19
TGT 160304P00064000 P 03/04/16 64.0 1.10 1.33
TGT 160304P00064500 P 03/04/16 64.5 1.26 1.43
TGT 160304P00065000 P 03/04/16 65.0 1.39 1.63
TGT 160304P00065500 P 03/04/16 65.5 1.53 1.75
TGT 160304P00066000 P 03/04/16 66.0 1.70 1.97
TGT 160304P00066500 P 03/04/16 66.5 1.89 2.10
TGT 160304P00067000 P 03/04/16 67.0 2.05 2.39
TGT 160304P00067500 P 03/04/16 67.5 2.28 2.52
TGT 160304P00068000 P 03/04/16 68.0 2.43 2.74
TGT 160304P00068500 P 03/04/16 68.5 2.74 3.05
TGT 160304P00069000 P 03/04/16 69.0 2.97 3.20
TGT 160304P00069500 P 03/04/16 69.5 3.20 3.45
TGT 160304P00070000 P 03/04/16 70.0 3.50 3.80
TGT 160304P00070500 P 03/04/16 70.5 3.75 4.10
TGT 160304P00071000 P 03/04/16 71.0 4.05 4.40
TGT 160304P00071500 P 03/04/16 71.5 4.40 4.90
TGT 160304P00072000 P 03/04/16 72.0 4.40 5.10
TGT 160304P00072500 P 03/04/16 72.5 4.80 5.45
TGT 160304P00073000 P 03/04/16 73.0 4.30 5.95
TGT 160304P00073500 P 03/04/16 73.5 5.65 6.40
TGT 160304P00074000 P 03/04/16 74.0 6.15 6.60
TGT 160304P00074500 P 03/04/16 74.5 6.00 7.05
TGT 160304P00075000 P 03/04/16 75.0 6.70 7.40
TGT 160304P00075500 P 03/04/16 75.5 6.75 7.85
TGT 160304P00076000 P 03/04/16 76.0 7.00 8.25
TGT 160304P00076500 P 03/04/16 76.5 7.40 8.75
TGT 160304P00077000 P 03/04/16 77.0 7.40 9.60
TGT 160304P00077500 P 03/04/16 77.5 8.25 9.75
TGT 160304P00078000 P 03/04/16 78.0 8.70 10.25
TGT 160304P00080000 P 03/04/16 80.0 9.55 12.65
TGT 160311C00050000 C 03/11/16 50.0 17.45 21.10
TGT 160311C00055000 C 03/11/16 55.0 12.95 16.20
TGT 160311C00060000 C 03/11/16 60.0 8.40 11.30
TGT 160311C00062000 C 03/11/16 62.0 6.85 8.40
TGT 160311C00063000 C 03/11/16 63.0 6.20 7.00
TGT 160311C00063500 C 03/11/16 63.5 5.75 6.60
TGT 160311C00064000 C 03/11/16 64.0 5.45 6.15
TGT 160311C00064500 C 03/11/16 64.5 5.10 5.65
TGT 160311C00065000 C 03/11/16 65.0 4.75 5.35
TGT 160311C00065500 C 03/11/16 65.5 4.40 5.00
TGT 160311C00066000 C 03/11/16 66.0 4.10 4.50
TGT 160311C00066500 C 03/11/16 66.5 3.75 4.20
TGT 160311C00067000 C 03/11/16 67.0 3.45 3.90
TGT 160311C00067500 C 03/11/16 67.5 3.20 3.60
TGT 160311C00068000 C 03/11/16 68.0 2.92 3.10
TGT 160311C00068500 C 03/11/16 68.5 2.63 2.81
TGT 160311C00069000 C 03/11/16 69.0 2.39 2.53
TGT 160311C00069500 C 03/11/16 69.5 2.15 2.32
TGT 160311C00070000 C 03/11/16 70.0 1.95 2.08
TGT 160311C00070500 C 03/11/16 70.5 1.73 1.87
TGT 160311C00071000 C 03/11/16 71.0 1.56 1.67
TGT 160311C00071500 C 03/11/16 71.5 1.39 1.48
TGT 160311C00072000 C 03/11/16 72.0 1.21 1.32
TGT 160311C00072500 C 03/11/16 72.5 1.07 1.16
TGT 160311C00073000 C 03/11/16 73.0 0.94 1.03
TGT 160311C00073500 C 03/11/16 73.5 0.81 0.91
TGT 160311C00074000 C 03/11/16 74.0 0.69 0.79
TGT 160311C00074500 C 03/11/16 74.5 0.58 0.71
TGT 160311C00075000 C 03/11/16 75.0 0.51 0.64
TGT 160311C00075500 C 03/11/16 75.5 0.43 0.56
TGT 160311C00076000 C 03/11/16 76.0 0.37 0.47
TGT 160311C00076500 C 03/11/16 76.5 0.31 0.47
TGT 160311C00077000 C 03/11/16 77.0 0.26 0.38
TGT 160311C00077500 C 03/11/16 77.5 0.20 0.42
TGT 160311C00078000 C 03/11/16 78.0 0.18 0.38
TGT 160311C00079000 C 03/11/16 79.0 0.12 0.37
TGT 160311C00080000 C 03/11/16 80.0 0.04 0.22
TGT 160311C00081000 C 03/11/16 81.0 0.06 0.13
TGT 160311P00050000 P 03/11/16 50.0 0.00 0.50
TGT 160311P00055000 P 03/11/16 55.0 0.08 0.54
TGT 160311P00060000 P 03/11/16 60.0 0.39 0.87
TGT 160311P00062000 P 03/11/16 62.0 0.68 1.11
TGT 160311P00063000 P 03/11/16 63.0 1.13 1.27
TGT 160311P00063500 P 03/11/16 63.5 1.25 1.41
TGT 160311P00064000 P 03/11/16 64.0 1.36 1.64
TGT 160311P00064500 P 03/11/16 64.5 1.48 1.73
TGT 160311P00065000 P 03/11/16 65.0 1.62 1.77
TGT 160311P00065500 P 03/11/16 65.5 1.77 2.41
TGT 160311P00066000 P 03/11/16 66.0 1.93 2.12
TGT 160311P00066500 P 03/11/16 66.5 2.11 2.30
TGT 160311P00067000 P 03/11/16 67.0 2.29 2.53
TGT 160311P00067500 P 03/11/16 67.5 2.50 2.74
TGT 160311P00068000 P 03/11/16 68.0 2.71 3.05
TGT 160311P00068500 P 03/11/16 68.5 2.95 3.15
TGT 160311P00069000 P 03/11/16 69.0 3.20 3.40
TGT 160311P00069500 P 03/11/16 69.5 3.45 3.70
TGT 160311P00070000 P 03/11/16 70.0 3.75 3.95
TGT 160311P00070500 P 03/11/16 70.5 4.00 4.25
TGT 160311P00071000 P 03/11/16 71.0 4.30 4.65
TGT 160311P00071500 P 03/11/16 71.5 4.60 4.90
TGT 160311P00072000 P 03/11/16 72.0 4.90 5.25
TGT 160311P00072500 P 03/11/16 72.5 4.60 5.55
TGT 160311P00073000 P 03/11/16 73.0 4.40 6.00
TGT 160311P00073500 P 03/11/16 73.5 5.05 6.30
TGT 160311P00074000 P 03/11/16 74.0 5.85 6.80
TGT 160311P00074500 P 03/11/16 74.5 5.90 7.15
TGT 160311P00075000 P 03/11/16 75.0 6.60 7.95
TGT 160311P00075500 P 03/11/16 75.5 6.70 7.95
TGT 160311P00076000 P 03/11/16 76.0 6.50 8.35
TGT 160311P00076500 P 03/11/16 76.5 7.55 8.80
TGT 160311P00077000 P 03/11/16 77.0 7.90 9.35
TGT 160311P00077500 P 03/11/16 77.5 8.35 9.95
TGT 160311P00078000 P 03/11/16 78.0 8.65 10.30
TGT 160311P00079000 P 03/11/16 79.0 8.90 11.60
TGT 160311P00080000 P 03/11/16 80.0 9.60 12.70
TGT 160311P00081000 P 03/11/16 81.0 10.60 13.55
TGT 160318C00045000 C 03/18/16 45.0 23.15 26.10
TGT 160318C00050000 C 03/18/16 50.0 17.85 21.10
TGT 160318C00055000 C 03/18/16 55.0 13.30 15.15
TGT 160318C00060000 C 03/18/16 60.0 8.75 10.00
TGT 160318C00062500 C 03/18/16 62.5 6.75 8.00
TGT 160318C00065000 C 03/18/16 65.0 4.95 5.15
TGT 160318C00067500 C 03/18/16 67.5 3.35 3.55
TGT 160318C00070000 C 03/18/16 70.0 2.13 2.25
TGT 160318C00072500 C 03/18/16 72.5 1.22 1.32
TGT 160318C00075000 C 03/18/16 75.0 0.62 0.71
TGT 160318C00077500 C 03/18/16 77.5 0.27 0.35
TGT 160318C00080000 C 03/18/16 80.0 0.12 0.16
TGT 160318C00082500 C 03/18/16 82.5 0.05 0.13
TGT 160318C00085000 C 03/18/16 85.0 0.01 0.08
TGT 160318C00090000 C 03/18/16 90.0 0.00 0.07
TGT 160318C00095000 C 03/18/16 95.0 0.00 0.07
TGT 160318C00100000 C 03/18/16 100.0 0.00 0.07
TGT 160318C00105000 C 03/18/16 105.0 0.00 0.07
TGT 160318P00045000 P 03/18/16 45.0 0.02 0.10
TGT 160318P00050000 P 03/18/16 50.0 0.08 0.19
TGT 160318P00055000 P 03/18/16 55.0 0.26 0.37
TGT 160318P00060000 P 03/18/16 60.0 0.69 0.84
TGT 160318P00062500 P 03/18/16 62.5 1.17 1.27
TGT 160318P00065000 P 03/18/16 65.0 1.81 1.92
TGT 160318P00067500 P 03/18/16 67.5 2.69 2.81
TGT 160318P00070000 P 03/18/16 70.0 3.85 4.05
TGT 160318P00072500 P 03/18/16 72.5 5.45 5.65
TGT 160318P00075000 P 03/18/16 75.0 6.65 7.60
TGT 160318P00077500 P 03/18/16 77.5 8.45 9.90
TGT 160318P00080000 P 03/18/16 80.0 10.55 12.30
TGT 160318P00082500 P 03/18/16 82.5 12.80 14.75
TGT 160318P00085000 P 03/18/16 85.0 14.50 17.25
TGT 160318P00090000 P 03/18/16 90.0 19.35 22.65
TGT 160318P00095000 P 03/18/16 95.0 24.35 28.20
TGT 160318P00100000 P 03/18/16 100.0 29.35 33.10
TGT 160318P00105000 P 03/18/16 105.0 35.15 37.30
TGT 160324C00050000 C 03/24/16 50.0 17.20 21.10
TGT 160324C00055000 C 03/24/16 55.0 13.05 16.25
TGT 160324C00060000 C 03/24/16 60.0 8.85 10.45
TGT 160324C00063000 C 03/24/16 63.0 6.55 7.00
TGT 160324C00063500 C 03/24/16 63.5 6.15 6.60
TGT 160324C00064000 C 03/24/16 64.0 5.80 6.25
TGT 160324C00064500 C 03/24/16 64.5 5.45 5.90
TGT 160324C00065000 C 03/24/16 65.0 5.10 5.50
TGT 160324C00065500 C 03/24/16 65.5 4.75 5.15
TGT 160324C00066000 C 03/24/16 66.0 4.45 4.70
TGT 160324C00066500 C 03/24/16 66.5 4.10 4.45
TGT 160324C00067000 C 03/24/16 67.0 3.80 4.10
TGT 160324C00067500 C 03/24/16 67.5 3.50 3.80
TGT 160324C00068000 C 03/24/16 68.0 3.30 3.40
TGT 160324C00068500 C 03/24/16 68.5 3.00 3.15
TGT 160324C00069000 C 03/24/16 69.0 2.75 2.88
TGT 160324C00069500 C 03/24/16 69.5 2.50 2.64
TGT 160324C00070000 C 03/24/16 70.0 2.30 2.40
TGT 160324C00070500 C 03/24/16 70.5 2.06 2.19
TGT 160324C00071000 C 03/24/16 71.0 1.89 1.98
TGT 160324C00071500 C 03/24/16 71.5 1.69 1.81
TGT 160324C00072000 C 03/24/16 72.0 1.52 1.62
TGT 160324C00072500 C 03/24/16 72.5 1.35 1.47
TGT 160324C00073000 C 03/24/16 73.0 1.20 1.33
TGT 160324C00073500 C 03/24/16 73.5 1.06 1.17
TGT 160324C00074000 C 03/24/16 74.0 0.94 1.05
TGT 160324C00074500 C 03/24/16 74.5 0.82 0.95
TGT 160324C00075000 C 03/24/16 75.0 0.71 0.82
TGT 160324C00075500 C 03/24/16 75.5 0.63 0.78
TGT 160324C00076000 C 03/24/16 76.0 0.56 0.69
TGT 160324C00076500 C 03/24/16 76.5 0.47 0.60
TGT 160324C00077000 C 03/24/16 77.0 0.40 0.53
TGT 160324C00077500 C 03/24/16 77.5 0.35 0.44
TGT 160324C00078000 C 03/24/16 78.0 0.31 0.47
TGT 160324C00078500 C 03/24/16 78.5 0.26 0.36
TGT 160324C00079000 C 03/24/16 79.0 0.22 0.35
TGT 160324C00079500 C 03/24/16 79.5 0.19 0.27
TGT 160324C00080000 C 03/24/16 80.0 0.17 0.24
TGT 160324C00081000 C 03/24/16 81.0 0.12 0.23
TGT 160324C00082000 C 03/24/16 82.0 0.08 0.18
TGT 160324C00085000 C 03/24/16 85.0 0.01 0.12
TGT 160324P00050000 P 03/24/16 50.0 0.09 0.31
TGT 160324P00055000 P 03/24/16 55.0 0.28 0.53
TGT 160324P00060000 P 03/24/16 60.0 0.74 0.98
TGT 160324P00063000 P 03/24/16 63.0 1.39 1.56
TGT 160324P00063500 P 03/24/16 63.5 1.51 1.67
TGT 160324P00064000 P 03/24/16 64.0 1.64 1.79
TGT 160324P00064500 P 03/24/16 64.5 1.78 1.93
TGT 160324P00065000 P 03/24/16 65.0 1.92 2.08
TGT 160324P00065500 P 03/24/16 65.5 2.08 2.24
TGT 160324P00066000 P 03/24/16 66.0 2.25 2.41
TGT 160324P00066500 P 03/24/16 66.5 2.42 2.59
TGT 160324P00067000 P 03/24/16 67.0 2.61 2.78
TGT 160324P00067500 P 03/24/16 67.5 2.82 2.97
TGT 160324P00068000 P 03/24/16 68.0 3.05 3.20
TGT 160324P00068500 P 03/24/16 68.5 3.25 3.45
TGT 160324P00069000 P 03/24/16 69.0 3.50 3.70
TGT 160324P00069500 P 03/24/16 69.5 3.75 3.95
TGT 160324P00070000 P 03/24/16 70.0 4.05 4.25
TGT 160324P00070500 P 03/24/16 70.5 4.30 4.55
TGT 160324P00071000 P 03/24/16 71.0 4.60 4.85
TGT 160324P00071500 P 03/24/16 71.5 4.90 5.15
TGT 160324P00072000 P 03/24/16 72.0 5.25 5.45
TGT 160324P00072500 P 03/24/16 72.5 5.60 5.80
TGT 160324P00073000 P 03/24/16 73.0 5.80 6.15
TGT 160324P00073500 P 03/24/16 73.5 6.15 6.55
TGT 160324P00074000 P 03/24/16 74.0 6.50 6.90
TGT 160324P00074500 P 03/24/16 74.5 6.90 7.30
TGT 160324P00075000 P 03/24/16 75.0 7.30 7.70
TGT 160324P00075500 P 03/24/16 75.5 7.70 8.10
TGT 160324P00076000 P 03/24/16 76.0 8.15 8.55
TGT 160324P00076500 P 03/24/16 76.5 8.60 8.95
TGT 160324P00077000 P 03/24/16 77.0 9.00 9.40
TGT 160324P00077500 P 03/24/16 77.5 9.45 10.15
TGT 160324P00078000 P 03/24/16 78.0 8.90 10.85
TGT 160324P00078500 P 03/24/16 78.5 8.90 11.65
TGT 160324P00079000 P 03/24/16 79.0 9.10 11.65
TGT 160324P00079500 P 03/24/16 79.5 9.55 12.55
TGT 160324P00080000 P 03/24/16 80.0 10.05 12.55
TGT 160324P00081000 P 03/24/16 81.0 10.70 13.90
TGT 160324P00082000 P 03/24/16 82.0 11.60 15.50
TGT 160324P00085000 P 03/24/16 85.0 14.40 18.95
TGT 160415C00040000 C 04/15/16 40.0 28.25 30.70
TGT 160415C00045000 C 04/15/16 45.0 22.20 26.20
TGT 160415C00050000 C 04/15/16 50.0 18.15 20.70
TGT 160415C00055000 C 04/15/16 55.0 12.40 16.20
TGT 160415C00060000 C 04/15/16 60.0 9.30 9.75
TGT 160415C00062500 C 04/15/16 62.5 7.30 7.75
TGT 160415C00065000 C 04/15/16 65.0 5.50 5.70
TGT 160415C00067500 C 04/15/16 67.5 3.95 4.15
TGT 160415C00070000 C 04/15/16 70.0 2.69 2.82
TGT 160415C00072500 C 04/15/16 72.5 1.71 1.83
TGT 160415C00075000 C 04/15/16 75.0 1.01 1.12
TGT 160415C00077500 C 04/15/16 77.5 0.56 0.65
TGT 160415C00080000 C 04/15/16 80.0 0.29 0.36
TGT 160415C00082500 C 04/15/16 82.5 0.14 0.19
TGT 160415C00085000 C 04/15/16 85.0 0.08 0.12
TGT 160415C00087500 C 04/15/16 87.5 0.04 0.08
TGT 160415C00090000 C 04/15/16 90.0 0.00 0.06
TGT 160415C00095000 C 04/15/16 95.0 0.00 0.05
TGT 160415C00100000 C 04/15/16 100.0 0.00 0.04
TGT 160415C00105000 C 04/15/16 105.0 0.00 0.03
TGT 160415C00110000 C 04/15/16 110.0 0.00 0.03
TGT 160415C00115000 C 04/15/16 115.0 0.00 0.03
TGT 160415C00120000 C 04/15/16 120.0 0.00 0.03
TGT 160415P00040000 P 04/15/16 40.0 0.04 0.13
TGT 160415P00045000 P 04/15/16 45.0 0.09 0.18
TGT 160415P00050000 P 04/15/16 50.0 0.23 0.32
TGT 160415P00055000 P 04/15/16 55.0 0.52 0.62
TGT 160415P00060000 P 04/15/16 60.0 1.10 1.23
TGT 160415P00062500 P 04/15/16 62.5 1.60 1.72
TGT 160415P00065000 P 04/15/16 65.0 2.30 2.42
TGT 160415P00067500 P 04/15/16 67.5 3.20 3.35
TGT 160415P00070000 P 04/15/16 70.0 4.40 4.60
TGT 160415P00072500 P 04/15/16 72.5 5.95 6.15
TGT 160415P00075000 P 04/15/16 75.0 7.70 7.90
TGT 160415P00077500 P 04/15/16 77.5 9.60 10.00
TGT 160415P00080000 P 04/15/16 80.0 10.05 12.30
TGT 160415P00082500 P 04/15/16 82.5 13.10 14.70
TGT 160415P00085000 P 04/15/16 85.0 15.20 17.10
TGT 160415P00087500 P 04/15/16 87.5 17.00 20.15
TGT 160415P00090000 P 04/15/16 90.0 19.50 22.25
TGT 160415P00095000 P 04/15/16 95.0 24.40 28.15
TGT 160415P00100000 P 04/15/16 100.0 29.45 33.80
TGT 160415P00105000 P 04/15/16 105.0 34.45 38.40
TGT 160415P00110000 P 04/15/16 110.0 39.35 42.70
TGT 160415P00115000 P 04/15/16 115.0 44.40 47.35
TGT 160415P00120000 P 04/15/16 120.0 49.40 52.70
TGT 160715C00040000 C 07/15/16 40.0 28.10 31.20
TGT 160715C00045000 C 07/15/16 45.0 22.40 26.15
TGT 160715C00050000 C 07/15/16 50.0 17.95 21.35
TGT 160715C00055000 C 07/15/16 55.0 13.65 16.70
TGT 160715C00060000 C 07/15/16 60.0 10.15 10.70
TGT 160715C00062500 C 07/15/16 62.5 8.30 8.85
TGT 160715C00065000 C 07/15/16 65.0 6.65 6.85
TGT 160715C00067500 C 07/15/16 67.5 5.20 5.40
TGT 160715C00070000 C 07/15/16 70.0 3.90 4.10
TGT 160715C00072500 C 07/15/16 72.5 2.87 3.05
TGT 160715C00075000 C 07/15/16 75.0 2.05 2.19
TGT 160715C00077500 C 07/15/16 77.5 1.40 1.54
TGT 160715C00080000 C 07/15/16 80.0 0.93 1.09
TGT 160715C00082500 C 07/15/16 82.5 0.60 0.74
TGT 160715C00085000 C 07/15/16 85.0 0.38 0.50
TGT 160715C00090000 C 07/15/16 90.0 0.14 0.23
TGT 160715C00095000 C 07/15/16 95.0 0.02 0.09
TGT 160715C00100000 C 07/15/16 100.0 0.00 0.06
TGT 160715C00105000 C 07/15/16 105.0 0.00 0.06
TGT 160715P00040000 P 07/15/16 40.0 0.23 0.32
TGT 160715P00045000 P 07/15/16 45.0 0.41 0.53
TGT 160715P00050000 P 07/15/16 50.0 0.74 0.89
TGT 160715P00055000 P 07/15/16 55.0 1.30 1.48
TGT 160715P00060000 P 07/15/16 60.0 2.28 2.38
TGT 160715P00062500 P 07/15/16 62.5 2.95 3.10
TGT 160715P00065000 P 07/15/16 65.0 3.80 3.95
TGT 160715P00067500 P 07/15/16 67.5 4.80 5.00
TGT 160715P00070000 P 07/15/16 70.0 6.05 6.25
TGT 160715P00072500 P 07/15/16 72.5 7.50 7.70
TGT 160715P00075000 P 07/15/16 75.0 9.20 9.40
TGT 160715P00077500 P 07/15/16 77.5 11.05 11.25
TGT 160715P00080000 P 07/15/16 80.0 12.80 13.30
TGT 160715P00082500 P 07/15/16 82.5 13.20 15.50
TGT 160715P00085000 P 07/15/16 85.0 16.15 18.45
TGT 160715P00090000 P 07/15/16 90.0 20.05 23.00
TGT 160715P00095000 P 07/15/16 95.0 24.90 29.15
TGT 160715P00100000 P 07/15/16 100.0 29.90 34.10
TGT 160715P00105000 P 07/15/16 105.0 34.85 39.05
TGT 170120C00035000 C 01/20/17 35.0 31.55 36.30
TGT 170120C00040000 C 01/20/17 40.0 26.55 31.30
TGT 170120C00045000 C 01/20/17 45.0 21.70 26.50
TGT 170120C00050000 C 01/20/17 50.0 18.40 21.15
TGT 170120C00052500 C 01/20/17 52.5 16.90 18.65
TGT 170120C00055000 C 01/20/17 55.0 15.15 15.50
TGT 170120C00057500 C 01/20/17 57.5 13.20 13.60
TGT 170120C00060000 C 01/20/17 60.0 11.40 11.80
TGT 170120C00062500 C 01/20/17 62.5 9.75 10.00
TGT 170120C00065000 C 01/20/17 65.0 8.25 8.50
TGT 170120C00067500 C 01/20/17 67.5 6.90 7.10
TGT 170120C00070000 C 01/20/17 70.0 5.70 5.90
TGT 170120C00072500 C 01/20/17 72.5 4.65 4.80
TGT 170120C00075000 C 01/20/17 75.0 3.70 3.90
TGT 170120C00077500 C 01/20/17 77.5 2.90 3.10
TGT 170120C00080000 C 01/20/17 80.0 2.26 2.47
TGT 170120C00082500 C 01/20/17 82.5 1.74 1.94
TGT 170120C00085000 C 01/20/17 85.0 1.32 1.52
TGT 170120C00087500 C 01/20/17 87.5 0.99 1.16
TGT 170120C00090000 C 01/20/17 90.0 0.74 0.85
TGT 170120C00092500 C 01/20/17 92.5 0.56 0.64
TGT 170120C00095000 C 01/20/17 95.0 0.42 0.48
TGT 170120C00100000 C 01/20/17 100.0 0.18 0.29
TGT 170120C00105000 C 01/20/17 105.0 0.09 0.17
TGT 170120C00110000 C 01/20/17 110.0 0.03 0.09
TGT 170120C00115000 C 01/20/17 115.0 0.00 0.06
TGT 170120C00120000 C 01/20/17 120.0 0.00 0.06
TGT 170120P00035000 P 01/20/17 35.0 0.49 0.61
TGT 170120P00040000 P 01/20/17 40.0 0.78 0.94
TGT 170120P00045000 P 01/20/17 45.0 1.26 1.35
TGT 170120P00050000 P 01/20/17 50.0 1.91 2.10
TGT 170120P00052500 P 01/20/17 52.5 2.36 2.54
TGT 170120P00055000 P 01/20/17 55.0 2.91 3.10
TGT 170120P00057500 P 01/20/17 57.5 3.50 3.70
TGT 170120P00060000 P 01/20/17 60.0 4.25 4.50
TGT 170120P00062500 P 01/20/17 62.5 5.15 5.35
TGT 170120P00065000 P 01/20/17 65.0 6.15 6.35
TGT 170120P00067500 P 01/20/17 67.5 7.30 7.50
TGT 170120P00070000 P 01/20/17 70.0 8.55 8.80
TGT 170120P00072500 P 01/20/17 72.5 9.95 10.25
TGT 170120P00075000 P 01/20/17 75.0 11.55 11.85
TGT 170120P00077500 P 01/20/17 77.5 13.30 13.60
TGT 170120P00080000 P 01/20/17 80.0 15.15 15.40
TGT 170120P00082500 P 01/20/17 82.5 17.10 17.35
TGT 170120P00085000 P 01/20/17 85.0 18.95 19.55
TGT 170120P00087500 P 01/20/17 87.5 21.10 21.70
TGT 170120P00090000 P 01/20/17 90.0 23.30 23.90
TGT 170120P00092500 P 01/20/17 92.5 25.25 27.10
TGT 170120P00095000 P 01/20/17 95.0 26.30 30.35
TGT 170120P00100000 P 01/20/17 100.0 30.55 35.45
TGT 170120P00105000 P 01/20/17 105.0 35.50 40.40
TGT 170120P00110000 P 01/20/17 110.0 40.40 45.00
TGT 170120P00115000 P 01/20/17 115.0 45.35 50.00
TGT 170120P00120000 P 01/20/17 120.0 50.35 55.00
TGT 180119C00035000 C 01/19/18 35.0 31.60 36.35
TGT 180119C00040000 C 01/19/18 40.0 26.55 31.40
TGT 180119C00045000 C 01/19/18 45.0 22.00 26.90
TGT 180119C00050000 C 01/19/18 50.0 19.25 20.90
TGT 180119C00055000 C 01/19/18 55.0 15.95 17.10
TGT 180119C00060000 C 01/19/18 60.0 12.75 13.70
TGT 180119C00062500 C 01/19/18 62.5 11.25 12.25
TGT 180119C00065000 C 01/19/18 65.0 9.90 10.65
TGT 180119C00067500 C 01/19/18 67.5 8.70 9.35
TGT 180119C00070000 C 01/19/18 70.0 7.55 8.20
TGT 180119C00072500 C 01/19/18 72.5 6.55 7.15
TGT 180119C00075000 C 01/19/18 75.0 5.60 6.30
TGT 180119C00077500 C 01/19/18 77.5 4.80 5.45
TGT 180119C00080000 C 01/19/18 80.0 4.15 4.70
TGT 180119C00082500 C 01/19/18 82.5 3.55 4.05
TGT 180119C00085000 C 01/19/18 85.0 2.96 3.45
TGT 180119C00087500 C 01/19/18 87.5 2.52 3.05
TGT 180119C00090000 C 01/19/18 90.0 2.10 2.50
TGT 180119C00095000 C 01/19/18 95.0 1.46 1.81
TGT 180119C00100000 C 01/19/18 100.0 0.95 1.40
TGT 180119C00105000 C 01/19/18 105.0 0.62 1.03
TGT 180119C00110000 C 01/19/18 110.0 0.37 0.78
TGT 180119C00115000 C 01/19/18 115.0 0.21 0.60
TGT 180119P00035000 P 01/19/18 35.0 1.17 1.51
TGT 180119P00040000 P 01/19/18 40.0 1.77 2.15
TGT 180119P00045000 P 01/19/18 45.0 2.68 3.00
TGT 180119P00050000 P 01/19/18 50.0 3.85 4.15
TGT 180119P00055000 P 01/19/18 55.0 5.15 5.60
TGT 180119P00060000 P 01/19/18 60.0 6.90 7.40
TGT 180119P00062500 P 01/19/18 62.5 7.85 8.45
TGT 180119P00065000 P 01/19/18 65.0 9.15 9.90
TGT 180119P00067500 P 01/19/18 67.5 10.25 11.15
TGT 180119P00070000 P 01/19/18 70.0 11.60 12.85
TGT 180119P00072500 P 01/19/18 72.5 13.00 13.75
TGT 180119P00075000 P 01/19/18 75.0 14.60 16.00
TGT 180119P00077500 P 01/19/18 77.5 16.25 17.05
TGT 180119P00080000 P 01/19/18 80.0 17.95 18.80
TGT 180119P00082500 P 01/19/18 82.5 19.80 20.65
TGT 180119P00085000 P 01/19/18 85.0 21.70 22.60
TGT 180119P00087500 P 01/19/18 87.5 23.65 24.65
TGT 180119P00090000 P 01/19/18 90.0 25.65 26.70
TGT 180119P00095000 P 01/19/18 95.0 29.65 31.50
TGT 180119P00100000 P 01/19/18 100.0 34.05 36.55
TGT 180119P00105000 P 01/19/18 105.0 38.25 41.50
TGT 180119P00110000 P 01/19/18 110.0 42.10 46.45
TGT 180119P00115000 P 01/19/18 115.0 46.85 51.50

OPRA data is delayed 15 minutes.