Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Target Corp (TGT)
As of Jan 22 2018 11:09AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TGT 180126C00050000 C Jan 26, 2018 50.0 28.10 28.40
TGT 180126C00054000 C Jan 26, 2018 54.0 24.00 24.30
TGT 180126C00055000 C Jan 26, 2018 55.0 23.10 23.40
TGT 180126C00056000 C Jan 26, 2018 56.0 22.10 22.35
TGT 180126C00057000 C Jan 26, 2018 57.0 21.00 21.35
TGT 180126C00058000 C Jan 26, 2018 58.0 20.05 20.30
TGT 180126C00059000 C Jan 26, 2018 59.0 19.10 19.35
TGT 180126C00060000 C Jan 26, 2018 60.0 18.10 18.35
TGT 180126C00061000 C Jan 26, 2018 61.0 17.10 17.40
TGT 180126C00061500 C Jan 26, 2018 61.5 16.60 16.90
TGT 180126C00062000 C Jan 26, 2018 62.0 16.10 16.40
TGT 180126C00062500 C Jan 26, 2018 62.5 15.55 15.85
TGT 180126C00063000 C Jan 26, 2018 63.0 15.05 15.25
TGT 180126C00063500 C Jan 26, 2018 63.5 14.55 14.80
TGT 180126C00064000 C Jan 26, 2018 64.0 14.05 14.40
TGT 180126C00064500 C Jan 26, 2018 64.5 13.60 13.85
TGT 180126C00065000 C Jan 26, 2018 65.0 13.05 13.30
TGT 180126C00065500 C Jan 26, 2018 65.5 12.55 13.05
TGT 180126C00066000 C Jan 26, 2018 66.0 12.10 12.35
TGT 180126C00066500 C Jan 26, 2018 66.5 11.45 11.90
TGT 180126C00067000 C Jan 26, 2018 67.0 11.05 11.35
TGT 180126C00067500 C Jan 26, 2018 67.5 10.60 10.90
TGT 180126C00068000 C Jan 26, 2018 68.0 10.05 10.35
TGT 180126C00068500 C Jan 26, 2018 68.5 9.55 9.85
TGT 180126C00069000 C Jan 26, 2018 69.0 9.05 9.40
TGT 180126C00069500 C Jan 26, 2018 69.5 8.55 8.85
TGT 180126C00070000 C Jan 26, 2018 70.0 8.15 8.35
TGT 180126C00070500 C Jan 26, 2018 70.5 7.60 7.85
TGT 180126C00071000 C Jan 26, 2018 71.0 7.05 7.40
TGT 180126C00071500 C Jan 26, 2018 71.5 6.55 6.90
TGT 180126C00072000 C Jan 26, 2018 72.0 6.10 6.35
TGT 180126C00072500 C Jan 26, 2018 72.5 5.60 5.90
TGT 180126C00073000 C Jan 26, 2018 73.0 5.15 5.35
TGT 180126C00073500 C Jan 26, 2018 73.5 4.65 4.90
TGT 180126C00074000 C Jan 26, 2018 74.0 4.20 4.40
TGT 180126C00074500 C Jan 26, 2018 74.5 3.75 3.85
TGT 180126C00075000 C Jan 26, 2018 75.0 3.30 3.35
TGT 180126C00075500 C Jan 26, 2018 75.5 2.83 2.91
TGT 180126C00076000 C Jan 26, 2018 76.0 2.43 2.49
TGT 180126C00076500 C Jan 26, 2018 76.5 2.04 2.10
TGT 180126C00077000 C Jan 26, 2018 77.0 1.68 1.74
TGT 180126C00077500 C Jan 26, 2018 77.5 1.37 1.42
TGT 180126C00078000 C Jan 26, 2018 78.0 1.10 1.17
TGT 180126C00078500 C Jan 26, 2018 78.5 0.86 0.92
TGT 180126C00079000 C Jan 26, 2018 79.0 0.66 0.71
TGT 180126C00079500 C Jan 26, 2018 79.5 0.50 0.55
TGT 180126C00080000 C Jan 26, 2018 80.0 0.37 0.39
TGT 180126C00081000 C Jan 26, 2018 81.0 0.19 0.22
TGT 180126C00082000 C Jan 26, 2018 82.0 0.10 0.12
TGT 180126C00083000 C Jan 26, 2018 83.0 0.05 0.06
TGT 180126C00084000 C Jan 26, 2018 84.0 0.02 0.04
TGT 180126C00085000 C Jan 26, 2018 85.0 0.01 0.03
TGT 180126C00090000 C Jan 26, 2018 90.0 0.00 0.02
TGT 180126C00095000 C Jan 26, 2018 95.0 0.00 0.02
TGT 180126C00100000 C Jan 26, 2018 100.0 0.00 0.02
TGT 180126P00050000 P Jan 26, 2018 50.0 0.00 0.02
TGT 180126P00054000 P Jan 26, 2018 54.0 0.00 0.02
TGT 180126P00055000 P Jan 26, 2018 55.0 0.00 0.01
TGT 180126P00056000 P Jan 26, 2018 56.0 0.00 0.01
TGT 180126P00057000 P Jan 26, 2018 57.0 0.00 0.01
TGT 180126P00058000 P Jan 26, 2018 58.0 0.00 0.02
TGT 180126P00059000 P Jan 26, 2018 59.0 0.00 0.02
TGT 180126P00060000 P Jan 26, 2018 60.0 0.00 0.02
TGT 180126P00061000 P Jan 26, 2018 61.0 0.00 0.02
TGT 180126P00061500 P Jan 26, 2018 61.5 0.00 0.02
TGT 180126P00062000 P Jan 26, 2018 62.0 0.00 0.02
TGT 180126P00062500 P Jan 26, 2018 62.5 0.00 0.02
TGT 180126P00063000 P Jan 26, 2018 63.0 0.00 0.02
TGT 180126P00063500 P Jan 26, 2018 63.5 0.00 0.02
TGT 180126P00064000 P Jan 26, 2018 64.0 0.00 0.02
TGT 180126P00064500 P Jan 26, 2018 64.5 0.00 0.02
TGT 180126P00065000 P Jan 26, 2018 65.0 0.00 0.02
TGT 180126P00065500 P Jan 26, 2018 65.5 0.00 0.02
TGT 180126P00066000 P Jan 26, 2018 66.0 0.00 0.02
TGT 180126P00066500 P Jan 26, 2018 66.5 0.00 0.02
TGT 180126P00067000 P Jan 26, 2018 67.0 0.00 0.02
TGT 180126P00067500 P Jan 26, 2018 67.5 0.00 0.02
TGT 180126P00068000 P Jan 26, 2018 68.0 0.00 0.02
TGT 180126P00068500 P Jan 26, 2018 68.5 0.00 0.02
TGT 180126P00069000 P Jan 26, 2018 69.0 0.00 0.02
TGT 180126P00069500 P Jan 26, 2018 69.5 0.00 0.02
TGT 180126P00070000 P Jan 26, 2018 70.0 0.01 0.03
TGT 180126P00070500 P Jan 26, 2018 70.5 0.00 0.02
TGT 180126P00071000 P Jan 26, 2018 71.0 0.01 0.03
TGT 180126P00071500 P Jan 26, 2018 71.5 0.01 0.03
TGT 180126P00072000 P Jan 26, 2018 72.0 0.01 0.03
TGT 180126P00072500 P Jan 26, 2018 72.5 0.02 0.03
TGT 180126P00073000 P Jan 26, 2018 73.0 0.03 0.04
TGT 180126P00073500 P Jan 26, 2018 73.5 0.04 0.06
TGT 180126P00074000 P Jan 26, 2018 74.0 0.06 0.08
TGT 180126P00074500 P Jan 26, 2018 74.5 0.10 0.11
TGT 180126P00075000 P Jan 26, 2018 75.0 0.14 0.15
TGT 180126P00075500 P Jan 26, 2018 75.5 0.20 0.25
TGT 180126P00076000 P Jan 26, 2018 76.0 0.28 0.31
TGT 180126P00076500 P Jan 26, 2018 76.5 0.38 0.42
TGT 180126P00077000 P Jan 26, 2018 77.0 0.52 0.55
TGT 180126P00077500 P Jan 26, 2018 77.5 0.70 0.73
TGT 180126P00078000 P Jan 26, 2018 78.0 0.92 0.96
TGT 180126P00078500 P Jan 26, 2018 78.5 1.17 1.24
TGT 180126P00079000 P Jan 26, 2018 79.0 1.47 1.52
TGT 180126P00079500 P Jan 26, 2018 79.5 1.80 1.89
TGT 180126P00080000 P Jan 26, 2018 80.0 2.17 2.23
TGT 180126P00081000 P Jan 26, 2018 81.0 2.99 3.05
TGT 180126P00082000 P Jan 26, 2018 82.0 3.90 4.00
TGT 180126P00083000 P Jan 26, 2018 83.0 4.70 5.00
TGT 180126P00084000 P Jan 26, 2018 84.0 5.75 5.95
TGT 180126P00085000 P Jan 26, 2018 85.0 6.65 6.90
TGT 180126P00090000 P Jan 26, 2018 90.0 11.65 12.00
TGT 180126P00095000 P Jan 26, 2018 95.0 16.65 16.90
TGT 180126P00100000 P Jan 26, 2018 100.0 21.75 21.90
TGT 180202C00050000 C Feb 02, 2018 50.0 28.00 28.40
TGT 180202C00055000 C Feb 02, 2018 55.0 23.00 23.40
TGT 180202C00058000 C Feb 02, 2018 58.0 20.05 20.40
TGT 180202C00059000 C Feb 02, 2018 59.0 19.05 19.45
TGT 180202C00060000 C Feb 02, 2018 60.0 18.10 18.45
TGT 180202C00061000 C Feb 02, 2018 61.0 17.10 17.35
TGT 180202C00062000 C Feb 02, 2018 62.0 16.10 16.35
TGT 180202C00063000 C Feb 02, 2018 63.0 15.10 15.40
TGT 180202C00064000 C Feb 02, 2018 64.0 14.10 14.40
TGT 180202C00065000 C Feb 02, 2018 65.0 12.95 13.45
TGT 180202C00066000 C Feb 02, 2018 66.0 12.15 12.40
TGT 180202C00067000 C Feb 02, 2018 67.0 11.10 11.50
TGT 180202C00068000 C Feb 02, 2018 68.0 10.15 10.35
TGT 180202C00069000 C Feb 02, 2018 69.0 9.10 9.50
TGT 180202C00070000 C Feb 02, 2018 70.0 8.15 8.45
TGT 180202C00070500 C Feb 02, 2018 70.5 7.65 8.05
TGT 180202C00071000 C Feb 02, 2018 71.0 7.20 7.50
TGT 180202C00071500 C Feb 02, 2018 71.5 6.75 7.00
TGT 180202C00072000 C Feb 02, 2018 72.0 6.25 6.50
TGT 180202C00072500 C Feb 02, 2018 72.5 5.75 6.00
TGT 180202C00073000 C Feb 02, 2018 73.0 5.25 5.60
TGT 180202C00073500 C Feb 02, 2018 73.5 4.85 5.10
TGT 180202C00074000 C Feb 02, 2018 74.0 4.45 4.70
TGT 180202C00074500 C Feb 02, 2018 74.5 4.00 4.25
TGT 180202C00075000 C Feb 02, 2018 75.0 3.60 3.85
TGT 180202C00075500 C Feb 02, 2018 75.5 3.20 3.45
TGT 180202C00076000 C Feb 02, 2018 76.0 2.84 3.10
TGT 180202C00076500 C Feb 02, 2018 76.5 2.50 2.63
TGT 180202C00077000 C Feb 02, 2018 77.0 2.17 2.26
TGT 180202C00077500 C Feb 02, 2018 77.5 1.87 1.97
TGT 180202C00078000 C Feb 02, 2018 78.0 1.60 1.69
TGT 180202C00078500 C Feb 02, 2018 78.5 1.36 1.45
TGT 180202C00079000 C Feb 02, 2018 79.0 1.15 1.22
TGT 180202C00079500 C Feb 02, 2018 79.5 0.97 1.04
TGT 180202C00080000 C Feb 02, 2018 80.0 0.80 0.85
TGT 180202C00081000 C Feb 02, 2018 81.0 0.55 0.62
TGT 180202C00082000 C Feb 02, 2018 82.0 0.36 0.46
TGT 180202C00083000 C Feb 02, 2018 83.0 0.23 0.33
TGT 180202C00084000 C Feb 02, 2018 84.0 0.16 0.23
TGT 180202C00085000 C Feb 02, 2018 85.0 0.11 0.16
TGT 180202P00050000 P Feb 02, 2018 50.0 0.00 0.02
TGT 180202P00055000 P Feb 02, 2018 55.0 0.00 0.02
TGT 180202P00058000 P Feb 02, 2018 58.0 0.00 0.02
TGT 180202P00059000 P Feb 02, 2018 59.0 0.00 0.02
TGT 180202P00060000 P Feb 02, 2018 60.0 0.00 0.02
TGT 180202P00061000 P Feb 02, 2018 61.0 0.00 0.02
TGT 180202P00062000 P Feb 02, 2018 62.0 0.00 0.02
TGT 180202P00063000 P Feb 02, 2018 63.0 0.00 0.02
TGT 180202P00064000 P Feb 02, 2018 64.0 0.00 0.02
TGT 180202P00065000 P Feb 02, 2018 65.0 0.00 0.04
TGT 180202P00066000 P Feb 02, 2018 66.0 0.00 0.03
TGT 180202P00067000 P Feb 02, 2018 67.0 0.00 0.05
TGT 180202P00068000 P Feb 02, 2018 68.0 0.01 0.05
TGT 180202P00069000 P Feb 02, 2018 69.0 0.02 0.06
TGT 180202P00070000 P Feb 02, 2018 70.0 0.04 0.08
TGT 180202P00070500 P Feb 02, 2018 70.5 0.04 0.10
TGT 180202P00071000 P Feb 02, 2018 71.0 0.06 0.12
TGT 180202P00071500 P Feb 02, 2018 71.5 0.08 0.13
TGT 180202P00072000 P Feb 02, 2018 72.0 0.11 0.15
TGT 180202P00072500 P Feb 02, 2018 72.5 0.13 0.19
TGT 180202P00073000 P Feb 02, 2018 73.0 0.17 0.22
TGT 180202P00073500 P Feb 02, 2018 73.5 0.22 0.28
TGT 180202P00074000 P Feb 02, 2018 74.0 0.28 0.33
TGT 180202P00074500 P Feb 02, 2018 74.5 0.34 0.43
TGT 180202P00075000 P Feb 02, 2018 75.0 0.44 0.49
TGT 180202P00075500 P Feb 02, 2018 75.5 0.52 0.58
TGT 180202P00076000 P Feb 02, 2018 76.0 0.65 0.71
TGT 180202P00076500 P Feb 02, 2018 76.5 0.79 0.86
TGT 180202P00077000 P Feb 02, 2018 77.0 0.96 1.03
TGT 180202P00077500 P Feb 02, 2018 77.5 1.15 1.23
TGT 180202P00078000 P Feb 02, 2018 78.0 1.38 1.46
TGT 180202P00078500 P Feb 02, 2018 78.5 1.63 1.72
TGT 180202P00079000 P Feb 02, 2018 79.0 1.90 2.02
TGT 180202P00079500 P Feb 02, 2018 79.5 2.20 2.33
TGT 180202P00080000 P Feb 02, 2018 80.0 2.54 2.68
TGT 180202P00081000 P Feb 02, 2018 81.0 3.20 3.50
TGT 180202P00082000 P Feb 02, 2018 82.0 4.10 4.25
TGT 180202P00083000 P Feb 02, 2018 83.0 4.95 5.15
TGT 180202P00084000 P Feb 02, 2018 84.0 5.80 6.10
TGT 180202P00085000 P Feb 02, 2018 85.0 6.75 7.00
TGT 180209C00050000 C Feb 09, 2018 50.0 28.10 28.40
TGT 180209C00055000 C Feb 09, 2018 55.0 23.00 23.40
TGT 180209C00058000 C Feb 09, 2018 58.0 20.15 20.50
TGT 180209C00059000 C Feb 09, 2018 59.0 19.05 19.65
TGT 180209C00060000 C Feb 09, 2018 60.0 18.15 18.40
TGT 180209C00061000 C Feb 09, 2018 61.0 17.15 17.55
TGT 180209C00062000 C Feb 09, 2018 62.0 16.10 16.50
TGT 180209C00063000 C Feb 09, 2018 63.0 14.80 15.35
TGT 180209C00064000 C Feb 09, 2018 64.0 14.10 14.50
TGT 180209C00065000 C Feb 09, 2018 65.0 13.15 13.45
TGT 180209C00066000 C Feb 09, 2018 66.0 12.15 12.45
TGT 180209C00067000 C Feb 09, 2018 67.0 11.05 11.50
TGT 180209C00068000 C Feb 09, 2018 68.0 10.15 10.50
TGT 180209C00069000 C Feb 09, 2018 69.0 9.20 9.50
TGT 180209C00070000 C Feb 09, 2018 70.0 8.25 8.55
TGT 180209C00070500 C Feb 09, 2018 70.5 7.80 8.10
TGT 180209C00071000 C Feb 09, 2018 71.0 7.35 7.60
TGT 180209C00071500 C Feb 09, 2018 71.5 6.85 7.20
TGT 180209C00072000 C Feb 09, 2018 72.0 6.40 6.75
TGT 180209C00072500 C Feb 09, 2018 72.5 5.95 6.25
TGT 180209C00073000 C Feb 09, 2018 73.0 5.55 5.80
TGT 180209C00073500 C Feb 09, 2018 73.5 5.10 5.40
TGT 180209C00074000 C Feb 09, 2018 74.0 4.70 5.00
TGT 180209C00074500 C Feb 09, 2018 74.5 4.30 4.55
TGT 180209C00075000 C Feb 09, 2018 75.0 3.90 4.10
TGT 180209C00075500 C Feb 09, 2018 75.5 3.55 3.75
TGT 180209C00076000 C Feb 09, 2018 76.0 3.15 3.35
TGT 180209C00076500 C Feb 09, 2018 76.5 2.86 3.00
TGT 180209C00077000 C Feb 09, 2018 77.0 2.55 2.65
TGT 180209C00077500 C Feb 09, 2018 77.5 2.26 2.37
TGT 180209C00078000 C Feb 09, 2018 78.0 1.99 2.10
TGT 180209C00078500 C Feb 09, 2018 78.5 1.75 1.86
TGT 180209C00079000 C Feb 09, 2018 79.0 1.53 1.64
TGT 180209C00079500 C Feb 09, 2018 79.5 1.33 1.44
TGT 180209C00080000 C Feb 09, 2018 80.0 1.16 1.24
TGT 180209C00081000 C Feb 09, 2018 81.0 0.84 0.96
TGT 180209C00082000 C Feb 09, 2018 82.0 0.64 0.72
TGT 180209C00083000 C Feb 09, 2018 83.0 0.43 0.55
TGT 180209C00084000 C Feb 09, 2018 84.0 0.33 0.41
TGT 180209C00085000 C Feb 09, 2018 85.0 0.23 0.31
TGT 180209P00050000 P Feb 09, 2018 50.0 0.00 0.02
TGT 180209P00055000 P Feb 09, 2018 55.0 0.00 0.03
TGT 180209P00058000 P Feb 09, 2018 58.0 0.00 0.02
TGT 180209P00059000 P Feb 09, 2018 59.0 0.00 0.03
TGT 180209P00060000 P Feb 09, 2018 60.0 0.00 0.04
TGT 180209P00061000 P Feb 09, 2018 61.0 0.00 0.04
TGT 180209P00062000 P Feb 09, 2018 62.0 0.00 0.04
TGT 180209P00063000 P Feb 09, 2018 63.0 0.00 0.06
TGT 180209P00064000 P Feb 09, 2018 64.0 0.01 0.05
TGT 180209P00065000 P Feb 09, 2018 65.0 0.02 0.06
TGT 180209P00066000 P Feb 09, 2018 66.0 0.02 0.06
TGT 180209P00067000 P Feb 09, 2018 67.0 0.03 0.08
TGT 180209P00068000 P Feb 09, 2018 68.0 0.05 0.10
TGT 180209P00069000 P Feb 09, 2018 69.0 0.08 0.13
TGT 180209P00070000 P Feb 09, 2018 70.0 0.12 0.17
TGT 180209P00070500 P Feb 09, 2018 70.5 0.14 0.20
TGT 180209P00071000 P Feb 09, 2018 71.0 0.16 0.23
TGT 180209P00071500 P Feb 09, 2018 71.5 0.20 0.27
TGT 180209P00072000 P Feb 09, 2018 72.0 0.24 0.32
TGT 180209P00072500 P Feb 09, 2018 72.5 0.29 0.36
TGT 180209P00073000 P Feb 09, 2018 73.0 0.36 0.41
TGT 180209P00073500 P Feb 09, 2018 73.5 0.42 0.48
TGT 180209P00074000 P Feb 09, 2018 74.0 0.52 0.55
TGT 180209P00074500 P Feb 09, 2018 74.5 0.58 0.67
TGT 180209P00075000 P Feb 09, 2018 75.0 0.71 0.78
TGT 180209P00075500 P Feb 09, 2018 75.5 0.83 0.89
TGT 180209P00076000 P Feb 09, 2018 76.0 0.97 1.04
TGT 180209P00076500 P Feb 09, 2018 76.5 1.10 1.21
TGT 180209P00077000 P Feb 09, 2018 77.0 1.28 1.44
TGT 180209P00077500 P Feb 09, 2018 77.5 1.48 1.63
TGT 180209P00078000 P Feb 09, 2018 78.0 1.74 1.89
TGT 180209P00078500 P Feb 09, 2018 78.5 1.99 2.12
TGT 180209P00079000 P Feb 09, 2018 79.0 2.26 2.39
TGT 180209P00079500 P Feb 09, 2018 79.5 2.54 2.72
TGT 180209P00080000 P Feb 09, 2018 80.0 2.86 3.05
TGT 180209P00081000 P Feb 09, 2018 81.0 3.50 3.75
TGT 180209P00082000 P Feb 09, 2018 82.0 4.25 4.50
TGT 180209P00083000 P Feb 09, 2018 83.0 5.10 5.35
TGT 180209P00084000 P Feb 09, 2018 84.0 5.95 6.25
TGT 180209P00085000 P Feb 09, 2018 85.0 6.75 7.15
TGT 180216C00045000 C Feb 16, 2018 45.0 33.15 33.35
TGT 180216C00050000 C Feb 16, 2018 50.0 28.05 28.50
TGT 180216C00055000 C Feb 16, 2018 55.0 23.10 23.40
TGT 180216C00057500 C Feb 16, 2018 57.5 20.65 21.00
TGT 180216C00060000 C Feb 16, 2018 60.0 18.15 18.45
TGT 180216C00062500 C Feb 16, 2018 62.5 15.70 15.95
TGT 180216C00065000 C Feb 16, 2018 65.0 13.25 13.45
TGT 180216C00067500 C Feb 16, 2018 67.5 10.80 11.05
TGT 180216C00070000 C Feb 16, 2018 70.0 8.45 8.55
TGT 180216C00072500 C Feb 16, 2018 72.5 6.20 6.30
TGT 180216C00075000 C Feb 16, 2018 75.0 4.20 4.30
TGT 180216C00077500 C Feb 16, 2018 77.5 2.59 2.64
TGT 180216C00080000 C Feb 16, 2018 80.0 1.47 1.52
TGT 180216C00082500 C Feb 16, 2018 82.5 0.77 0.80
TGT 180216C00085000 C Feb 16, 2018 85.0 0.39 0.40
TGT 180216C00090000 C Feb 16, 2018 90.0 0.10 0.11
TGT 180216C00095000 C Feb 16, 2018 95.0 0.02 0.04
TGT 180216C00100000 C Feb 16, 2018 100.0 0.00 0.03
TGT 180216C00105000 C Feb 16, 2018 105.0 0.00 0.02
TGT 180216C00110000 C Feb 16, 2018 110.0 0.00 0.02
TGT 180216P00045000 P Feb 16, 2018 45.0 0.00 0.02
TGT 180216P00050000 P Feb 16, 2018 50.0 0.00 0.02
TGT 180216P00055000 P Feb 16, 2018 55.0 0.00 0.02
TGT 180216P00057500 P Feb 16, 2018 57.5 0.01 0.03
TGT 180216P00060000 P Feb 16, 2018 60.0 0.02 0.03
TGT 180216P00062500 P Feb 16, 2018 62.5 0.04 0.05
TGT 180216P00065000 P Feb 16, 2018 65.0 0.06 0.08
TGT 180216P00067500 P Feb 16, 2018 67.5 0.11 0.13
TGT 180216P00070000 P Feb 16, 2018 70.0 0.22 0.24
TGT 180216P00072500 P Feb 16, 2018 72.5 0.46 0.48
TGT 180216P00075000 P Feb 16, 2018 75.0 0.94 0.99
TGT 180216P00077500 P Feb 16, 2018 77.5 1.82 1.87
TGT 180216P00080000 P Feb 16, 2018 80.0 3.15 3.25
TGT 180216P00082500 P Feb 16, 2018 82.5 4.95 5.05
TGT 180216P00085000 P Feb 16, 2018 85.0 7.10 7.20
TGT 180216P00090000 P Feb 16, 2018 90.0 11.65 12.00
TGT 180216P00095000 P Feb 16, 2018 95.0 16.70 16.90
TGT 180216P00100000 P Feb 16, 2018 100.0 21.65 21.90
TGT 180216P00105000 P Feb 16, 2018 105.0 26.65 26.90
TGT 180216P00110000 P Feb 16, 2018 110.0 31.65 31.95
TGT 180223C00050000 C Feb 23, 2018 50.0 26.85 29.85
TGT 180223C00055000 C Feb 23, 2018 55.0 22.00 24.95
TGT 180223C00060000 C Feb 23, 2018 60.0 17.05 19.95
TGT 180223C00061000 C Feb 23, 2018 61.0 16.05 19.00
TGT 180223C00062000 C Feb 23, 2018 62.0 14.90 18.00
TGT 180223C00063000 C Feb 23, 2018 63.0 13.95 17.05
TGT 180223C00064000 C Feb 23, 2018 64.0 14.10 15.95
TGT 180223C00065000 C Feb 23, 2018 65.0 11.95 15.10
TGT 180223C00066000 C Feb 23, 2018 66.0 12.15 14.00
TGT 180223C00067000 C Feb 23, 2018 67.0 10.70 13.05
TGT 180223C00068000 C Feb 23, 2018 68.0 10.25 12.05
TGT 180223C00069000 C Feb 23, 2018 69.0 8.25 11.20
TGT 180223C00070000 C Feb 23, 2018 70.0 8.35 8.90
TGT 180223C00070500 C Feb 23, 2018 70.5 7.95 8.45
TGT 180223C00071000 C Feb 23, 2018 71.0 7.50 7.80
TGT 180223C00071500 C Feb 23, 2018 71.5 7.05 7.35
TGT 180223C00072000 C Feb 23, 2018 72.0 6.60 6.95
TGT 180223C00072500 C Feb 23, 2018 72.5 6.20 7.50
TGT 180223C00073000 C Feb 23, 2018 73.0 5.75 6.00
TGT 180223C00073500 C Feb 23, 2018 73.5 5.40 5.65
TGT 180223C00074000 C Feb 23, 2018 74.0 5.00 5.30
TGT 180223C00074500 C Feb 23, 2018 74.5 4.60 4.85
TGT 180223C00075000 C Feb 23, 2018 75.0 4.25 4.45
TGT 180223C00075500 C Feb 23, 2018 75.5 3.90 4.10
TGT 180223C00076000 C Feb 23, 2018 76.0 3.55 3.75
TGT 180223C00076500 C Feb 23, 2018 76.5 3.25 3.45
TGT 180223C00077000 C Feb 23, 2018 77.0 2.95 3.15
TGT 180223C00077500 C Feb 23, 2018 77.5 2.66 2.80
TGT 180223C00078000 C Feb 23, 2018 78.0 2.40 2.52
TGT 180223C00078500 C Feb 23, 2018 78.5 2.16 2.29
TGT 180223C00079000 C Feb 23, 2018 79.0 1.93 2.06
TGT 180223C00079500 C Feb 23, 2018 79.5 1.73 1.87
TGT 180223C00080000 C Feb 23, 2018 80.0 1.53 1.66
TGT 180223C00081000 C Feb 23, 2018 81.0 1.23 1.32
TGT 180223C00082000 C Feb 23, 2018 82.0 0.93 1.07
TGT 180223C00083000 C Feb 23, 2018 83.0 0.75 0.82
TGT 180223C00084000 C Feb 23, 2018 84.0 0.54 0.70
TGT 180223C00085000 C Feb 23, 2018 85.0 0.45 0.54
TGT 180223P00050000 P Feb 23, 2018 50.0 0.00 0.04
TGT 180223P00055000 P Feb 23, 2018 55.0 0.00 0.05
TGT 180223P00060000 P Feb 23, 2018 60.0 0.00 0.08
TGT 180223P00061000 P Feb 23, 2018 61.0 0.00 0.08
TGT 180223P00062000 P Feb 23, 2018 62.0 0.00 0.08
TGT 180223P00063000 P Feb 23, 2018 63.0 0.00 0.10
TGT 180223P00064000 P Feb 23, 2018 64.0 0.06 0.12
TGT 180223P00065000 P Feb 23, 2018 65.0 0.09 0.14
TGT 180223P00066000 P Feb 23, 2018 66.0 0.12 0.18
TGT 180223P00067000 P Feb 23, 2018 67.0 0.16 0.21
TGT 180223P00068000 P Feb 23, 2018 68.0 0.19 0.28
TGT 180223P00069000 P Feb 23, 2018 69.0 0.27 0.33
TGT 180223P00070000 P Feb 23, 2018 70.0 0.35 0.42
TGT 180223P00070500 P Feb 23, 2018 70.5 0.40 0.47
TGT 180223P00071000 P Feb 23, 2018 71.0 0.46 0.53
TGT 180223P00071500 P Feb 23, 2018 71.5 0.49 0.62
TGT 180223P00072000 P Feb 23, 2018 72.0 0.59 0.66
TGT 180223P00072500 P Feb 23, 2018 72.5 0.67 0.76
TGT 180223P00073000 P Feb 23, 2018 73.0 0.76 0.85
TGT 180223P00073500 P Feb 23, 2018 73.5 0.87 0.97
TGT 180223P00074000 P Feb 23, 2018 74.0 0.98 1.09
TGT 180223P00074500 P Feb 23, 2018 74.5 1.11 1.23
TGT 180223P00075000 P Feb 23, 2018 75.0 1.24 1.39
TGT 180223P00075500 P Feb 23, 2018 75.5 1.40 1.57
TGT 180223P00076000 P Feb 23, 2018 76.0 1.59 1.73
TGT 180223P00076500 P Feb 23, 2018 76.5 1.78 1.96
TGT 180223P00077000 P Feb 23, 2018 77.0 1.99 2.18
TGT 180223P00077500 P Feb 23, 2018 77.5 2.23 2.41
TGT 180223P00078000 P Feb 23, 2018 78.0 2.49 2.67
TGT 180223P00078500 P Feb 23, 2018 78.5 2.76 2.96
TGT 180223P00079000 P Feb 23, 2018 79.0 3.05 3.30
TGT 180223P00079500 P Feb 23, 2018 79.5 3.30 3.55
TGT 180223P00080000 P Feb 23, 2018 80.0 3.60 3.90
TGT 180223P00081000 P Feb 23, 2018 81.0 4.35 4.60
TGT 180223P00082000 P Feb 23, 2018 82.0 5.00 5.35
TGT 180223P00083000 P Feb 23, 2018 83.0 5.90 6.15
TGT 180223P00084000 P Feb 23, 2018 84.0 6.70 7.00
TGT 180223P00085000 P Feb 23, 2018 85.0 7.60 7.90
TGT 180302C00060000 C Mar 02, 2018 60.0 17.00 20.00
TGT 180302C00064000 C Mar 02, 2018 64.0 14.10 15.90
TGT 180302C00065000 C Mar 02, 2018 65.0 12.00 15.10
TGT 180302C00066000 C Mar 02, 2018 66.0 11.10 14.10
TGT 180302C00067000 C Mar 02, 2018 67.0 10.05 13.20
TGT 180302C00068000 C Mar 02, 2018 68.0 9.10 12.20
TGT 180302C00069000 C Mar 02, 2018 69.0 8.30 11.20
TGT 180302C00070000 C Mar 02, 2018 70.0 7.20 10.40
TGT 180302C00070500 C Mar 02, 2018 70.5 8.05 8.35
TGT 180302C00071000 C Mar 02, 2018 71.0 7.15 7.85
TGT 180302C00071500 C Mar 02, 2018 71.5 7.05 7.55
TGT 180302C00072000 C Mar 02, 2018 72.0 6.30 7.05
TGT 180302C00072500 C Mar 02, 2018 72.5 6.30 6.55
TGT 180302C00073000 C Mar 02, 2018 73.0 5.90 6.15
TGT 180302C00073500 C Mar 02, 2018 73.5 5.50 5.70
TGT 180302C00074000 C Mar 02, 2018 74.0 5.10 5.40
TGT 180302C00074500 C Mar 02, 2018 74.5 4.75 5.00
TGT 180302C00075000 C Mar 02, 2018 75.0 4.40 4.65
TGT 180302C00075500 C Mar 02, 2018 75.5 4.05 4.30
TGT 180302C00076000 C Mar 02, 2018 76.0 3.70 3.90
TGT 180302C00076500 C Mar 02, 2018 76.5 3.40 3.70
TGT 180302C00077000 C Mar 02, 2018 77.0 3.15 3.40
TGT 180302C00077500 C Mar 02, 2018 77.5 2.85 3.05
TGT 180302C00078000 C Mar 02, 2018 78.0 2.60 2.70
TGT 180302C00078500 C Mar 02, 2018 78.5 2.35 2.46
TGT 180302C00079000 C Mar 02, 2018 79.0 2.13 2.24
TGT 180302C00079500 C Mar 02, 2018 79.5 1.92 2.04
TGT 180302C00080000 C Mar 02, 2018 80.0 1.73 1.83
TGT 180302C00081000 C Mar 02, 2018 81.0 1.40 1.49
TGT 180302C00082000 C Mar 02, 2018 82.0 1.12 1.24
TGT 180302C00083000 C Mar 02, 2018 83.0 0.87 0.96
TGT 180302C00084000 C Mar 02, 2018 84.0 0.68 0.77
TGT 180302C00085000 C Mar 02, 2018 85.0 0.54 0.62
TGT 180302P00060000 P Mar 02, 2018 60.0 0.00 0.07
TGT 180302P00064000 P Mar 02, 2018 64.0 0.10 0.15
TGT 180302P00065000 P Mar 02, 2018 65.0 0.13 0.18
TGT 180302P00066000 P Mar 02, 2018 66.0 0.17 0.22
TGT 180302P00067000 P Mar 02, 2018 67.0 0.22 0.27
TGT 180302P00068000 P Mar 02, 2018 68.0 0.29 0.34
TGT 180302P00069000 P Mar 02, 2018 69.0 0.36 0.43
TGT 180302P00070000 P Mar 02, 2018 70.0 0.47 0.54
TGT 180302P00070500 P Mar 02, 2018 70.5 0.53 0.59
TGT 180302P00071000 P Mar 02, 2018 71.0 0.60 0.66
TGT 180302P00071500 P Mar 02, 2018 71.5 0.65 0.74
TGT 180302P00072000 P Mar 02, 2018 72.0 0.76 0.83
TGT 180302P00072500 P Mar 02, 2018 72.5 0.85 0.93
TGT 180302P00073000 P Mar 02, 2018 73.0 0.92 1.05
TGT 180302P00073500 P Mar 02, 2018 73.5 1.09 1.17
TGT 180302P00074000 P Mar 02, 2018 74.0 1.16 1.31
TGT 180302P00074500 P Mar 02, 2018 74.5 1.34 1.46
TGT 180302P00075000 P Mar 02, 2018 75.0 1.50 1.62
TGT 180302P00075500 P Mar 02, 2018 75.5 1.64 1.80
TGT 180302P00076000 P Mar 02, 2018 76.0 1.87 1.99
TGT 180302P00076500 P Mar 02, 2018 76.5 2.03 2.19
TGT 180302P00077000 P Mar 02, 2018 77.0 2.24 2.43
TGT 180302P00077500 P Mar 02, 2018 77.5 2.47 2.67
TGT 180302P00078000 P Mar 02, 2018 78.0 2.75 2.91
TGT 180302P00078500 P Mar 02, 2018 78.5 3.00 3.20
TGT 180302P00079000 P Mar 02, 2018 79.0 3.30 3.50
TGT 180302P00079500 P Mar 02, 2018 79.5 3.60 3.80
TGT 180302P00080000 P Mar 02, 2018 80.0 3.95 4.15
TGT 180302P00081000 P Mar 02, 2018 81.0 4.60 4.80
TGT 180302P00082000 P Mar 02, 2018 82.0 5.25 5.50
TGT 180302P00083000 P Mar 02, 2018 83.0 6.10 6.30
TGT 180302P00084000 P Mar 02, 2018 84.0 6.85 7.10
TGT 180302P00085000 P Mar 02, 2018 85.0 7.70 7.95
TGT 180316C00040000 C Mar 16, 2018 40.0 37.00 39.50
TGT 180316C00045000 C Mar 16, 2018 45.0 31.90 34.55
TGT 180316C00050000 C Mar 16, 2018 50.0 28.10 28.45
TGT 180316C00052500 C Mar 16, 2018 52.5 25.65 26.10
TGT 180316C00055000 C Mar 16, 2018 55.0 23.05 23.90
TGT 180316C00057500 C Mar 16, 2018 57.5 20.65 21.25
TGT 180316C00060000 C Mar 16, 2018 60.0 18.20 18.45
TGT 180316C00062500 C Mar 16, 2018 62.5 15.75 16.00
TGT 180316C00065000 C Mar 16, 2018 65.0 13.35 13.65
TGT 180316C00067500 C Mar 16, 2018 67.5 11.05 11.20
TGT 180316C00070000 C Mar 16, 2018 70.0 8.85 9.00
TGT 180316C00072500 C Mar 16, 2018 72.5 6.90 7.00
TGT 180316C00075000 C Mar 16, 2018 75.0 5.20 5.30
TGT 180316C00077500 C Mar 16, 2018 77.5 3.75 3.85
TGT 180316C00080000 C Mar 16, 2018 80.0 2.65 2.71
TGT 180316C00082500 C Mar 16, 2018 82.5 1.80 1.85
TGT 180316C00085000 C Mar 16, 2018 85.0 1.18 1.21
TGT 180316C00090000 C Mar 16, 2018 90.0 0.48 0.49
TGT 180316C00095000 C Mar 16, 2018 95.0 0.20 0.21
TGT 180316C00100000 C Mar 16, 2018 100.0 0.08 0.09
TGT 180316C00105000 C Mar 16, 2018 105.0 0.03 0.05
TGT 180316C00110000 C Mar 16, 2018 110.0 0.01 0.03
TGT 180316P00040000 P Mar 16, 2018 40.0 0.00 0.02
TGT 180316P00045000 P Mar 16, 2018 45.0 0.00 0.02
TGT 180316P00050000 P Mar 16, 2018 50.0 0.02 0.04
TGT 180316P00052500 P Mar 16, 2018 52.5 0.04 0.05
TGT 180316P00055000 P Mar 16, 2018 55.0 0.06 0.08
TGT 180316P00057500 P Mar 16, 2018 57.5 0.10 0.12
TGT 180316P00060000 P Mar 16, 2018 60.0 0.17 0.18
TGT 180316P00062500 P Mar 16, 2018 62.5 0.26 0.27
TGT 180316P00065000 P Mar 16, 2018 65.0 0.40 0.42
TGT 180316P00067500 P Mar 16, 2018 67.5 0.65 0.67
TGT 180316P00070000 P Mar 16, 2018 70.0 1.02 1.05
TGT 180316P00072500 P Mar 16, 2018 72.5 1.59 1.63
TGT 180316P00075000 P Mar 16, 2018 75.0 2.39 2.45
TGT 180316P00077500 P Mar 16, 2018 77.5 3.45 3.55
TGT 180316P00080000 P Mar 16, 2018 80.0 4.85 4.95
TGT 180316P00082500 P Mar 16, 2018 82.5 6.50 6.60
TGT 180316P00085000 P Mar 16, 2018 85.0 8.40 8.50
TGT 180316P00090000 P Mar 16, 2018 90.0 12.70 12.80
TGT 180316P00095000 P Mar 16, 2018 95.0 17.30 17.70
TGT 180316P00100000 P Mar 16, 2018 100.0 22.15 22.60
TGT 180316P00105000 P Mar 16, 2018 105.0 27.15 27.40
TGT 180316P00110000 P Mar 16, 2018 110.0 32.10 32.50
TGT 180420C00035000 C Apr 20, 2018 35.0 41.65 44.40
TGT 180420C00040000 C Apr 20, 2018 40.0 36.60 39.50
TGT 180420C00045000 C Apr 20, 2018 45.0 31.65 34.45
TGT 180420C00050000 C Apr 20, 2018 50.0 28.15 28.65
TGT 180420C00052500 C Apr 20, 2018 52.5 25.60 26.35
TGT 180420C00055000 C Apr 20, 2018 55.0 23.15 23.90
TGT 180420C00057500 C Apr 20, 2018 57.5 20.70 20.95
TGT 180420C00060000 C Apr 20, 2018 60.0 18.30 18.50
TGT 180420C00062500 C Apr 20, 2018 62.5 15.90 16.10
TGT 180420C00065000 C Apr 20, 2018 65.0 13.60 13.75
TGT 180420C00067500 C Apr 20, 2018 67.5 11.45 11.55
TGT 180420C00070000 C Apr 20, 2018 70.0 9.40 9.50
TGT 180420C00072500 C Apr 20, 2018 72.5 7.60 7.70
TGT 180420C00075000 C Apr 20, 2018 75.0 5.95 6.05
TGT 180420C00077500 C Apr 20, 2018 77.5 4.60 4.70
TGT 180420C00080000 C Apr 20, 2018 80.0 3.45 3.55
TGT 180420C00082500 C Apr 20, 2018 82.5 2.52 2.61
TGT 180420C00085000 C Apr 20, 2018 85.0 1.83 1.89
TGT 180420C00090000 C Apr 20, 2018 90.0 0.92 0.95
TGT 180420C00095000 C Apr 20, 2018 95.0 0.45 0.47
TGT 180420C00100000 C Apr 20, 2018 100.0 0.22 0.23
TGT 180420C00105000 C Apr 20, 2018 105.0 0.11 0.12
TGT 180420C00110000 C Apr 20, 2018 110.0 0.05 0.07
TGT 180420P00035000 P Apr 20, 2018 35.0 0.00 0.02
TGT 180420P00040000 P Apr 20, 2018 40.0 0.00 0.03
TGT 180420P00045000 P Apr 20, 2018 45.0 0.01 0.03
TGT 180420P00050000 P Apr 20, 2018 50.0 0.05 0.06
TGT 180420P00052500 P Apr 20, 2018 52.5 0.08 0.10
TGT 180420P00055000 P Apr 20, 2018 55.0 0.12 0.15
TGT 180420P00057500 P Apr 20, 2018 57.5 0.19 0.21
TGT 180420P00060000 P Apr 20, 2018 60.0 0.30 0.32
TGT 180420P00062500 P Apr 20, 2018 62.5 0.47 0.48
TGT 180420P00065000 P Apr 20, 2018 65.0 0.71 0.73
TGT 180420P00067500 P Apr 20, 2018 67.5 1.07 1.09
TGT 180420P00070000 P Apr 20, 2018 70.0 1.56 1.59
TGT 180420P00072500 P Apr 20, 2018 72.5 2.20 2.27
TGT 180420P00075000 P Apr 20, 2018 75.0 3.10 3.15
TGT 180420P00077500 P Apr 20, 2018 77.5 4.15 4.30
TGT 180420P00080000 P Apr 20, 2018 80.0 5.50 5.65
TGT 180420P00082500 P Apr 20, 2018 82.5 7.15 7.25
TGT 180420P00085000 P Apr 20, 2018 85.0 8.90 9.05
TGT 180420P00090000 P Apr 20, 2018 90.0 13.00 13.15
TGT 180420P00095000 P Apr 20, 2018 95.0 17.45 17.80
TGT 180420P00100000 P Apr 20, 2018 100.0 22.20 22.75
TGT 180420P00105000 P Apr 20, 2018 105.0 27.20 27.50
TGT 180420P00110000 P Apr 20, 2018 110.0 32.10 32.40
TGT 180720C00035000 C Jul 20, 2018 35.0 41.65 44.50
TGT 180720C00040000 C Jul 20, 2018 40.0 36.55 39.60
TGT 180720C00045000 C Jul 20, 2018 45.0 31.65 34.50
TGT 180720C00050000 C Jul 20, 2018 50.0 27.55 28.85
TGT 180720C00052500 C Jul 20, 2018 52.5 25.20 26.30
TGT 180720C00055000 C Jul 20, 2018 55.0 22.65 24.05
TGT 180720C00057500 C Jul 20, 2018 57.5 20.60 21.35
TGT 180720C00060000 C Jul 20, 2018 60.0 18.60 19.20
TGT 180720C00062500 C Jul 20, 2018 62.5 16.45 16.80
TGT 180720C00065000 C Jul 20, 2018 65.0 14.35 14.65
TGT 180720C00067500 C Jul 20, 2018 67.5 12.40 12.70
TGT 180720C00070000 C Jul 20, 2018 70.0 10.65 10.85
TGT 180720C00072500 C Jul 20, 2018 72.5 8.95 9.15
TGT 180720C00075000 C Jul 20, 2018 75.0 7.45 7.65
TGT 180720C00077500 C Jul 20, 2018 77.5 6.15 6.35
TGT 180720C00080000 C Jul 20, 2018 80.0 5.00 5.20
TGT 180720C00082500 C Jul 20, 2018 82.5 4.05 4.20
TGT 180720C00085000 C Jul 20, 2018 85.0 3.20 3.40
TGT 180720C00090000 C Jul 20, 2018 90.0 2.02 2.10
TGT 180720C00095000 C Jul 20, 2018 95.0 1.20 1.31
TGT 180720C00100000 C Jul 20, 2018 100.0 0.70 0.79
TGT 180720C00105000 C Jul 20, 2018 105.0 0.41 0.49
TGT 180720C00110000 C Jul 20, 2018 110.0 0.24 0.29
TGT 180720P00035000 P Jul 20, 2018 35.0 0.00 0.06
TGT 180720P00040000 P Jul 20, 2018 40.0 0.00 0.09
TGT 180720P00045000 P Jul 20, 2018 45.0 0.10 0.15
TGT 180720P00050000 P Jul 20, 2018 50.0 0.23 0.28
TGT 180720P00052500 P Jul 20, 2018 52.5 0.35 0.39
TGT 180720P00055000 P Jul 20, 2018 55.0 0.47 0.53
TGT 180720P00057500 P Jul 20, 2018 57.5 0.65 0.73
TGT 180720P00060000 P Jul 20, 2018 60.0 0.95 1.01
TGT 180720P00062500 P Jul 20, 2018 62.5 1.25 1.35
TGT 180720P00065000 P Jul 20, 2018 65.0 1.72 1.80
TGT 180720P00067500 P Jul 20, 2018 67.5 2.28 2.36
TGT 180720P00070000 P Jul 20, 2018 70.0 2.97 3.10
TGT 180720P00072500 P Jul 20, 2018 72.5 3.80 3.95
TGT 180720P00075000 P Jul 20, 2018 75.0 4.80 4.95
TGT 180720P00077500 P Jul 20, 2018 77.5 6.00 6.15
TGT 180720P00080000 P Jul 20, 2018 80.0 7.35 7.50
TGT 180720P00082500 P Jul 20, 2018 82.5 8.85 9.05
TGT 180720P00085000 P Jul 20, 2018 85.0 10.50 10.70
TGT 180720P00090000 P Jul 20, 2018 90.0 14.25 14.50
TGT 180720P00095000 P Jul 20, 2018 95.0 18.30 18.70
TGT 180720P00100000 P Jul 20, 2018 100.0 22.40 23.95
TGT 180720P00105000 P Jul 20, 2018 105.0 27.00 28.70
TGT 180720P00110000 P Jul 20, 2018 110.0 31.75 33.30
TGT 190118C00030000 C Jan 18, 2019 30.0 46.05 49.60
TGT 190118C00035000 C Jan 18, 2019 35.0 41.05 44.60
TGT 190118C00040000 C Jan 18, 2019 40.0 36.15 39.50
TGT 190118C00045000 C Jan 18, 2019 45.0 31.20 35.70
TGT 190118C00050000 C Jan 18, 2019 50.0 28.35 29.20
TGT 190118C00052500 C Jan 18, 2019 52.5 25.20 26.65
TGT 190118C00055000 C Jan 18, 2019 55.0 23.70 24.20
TGT 190118C00057500 C Jan 18, 2019 57.5 21.80 22.10
TGT 190118C00060000 C Jan 18, 2019 60.0 19.65 20.15
TGT 190118C00062500 C Jan 18, 2019 62.5 17.80 18.15
TGT 190118C00065000 C Jan 18, 2019 65.0 15.90 16.35
TGT 190118C00067500 C Jan 18, 2019 67.5 14.30 14.60
TGT 190118C00070000 C Jan 18, 2019 70.0 12.75 13.00
TGT 190118C00072500 C Jan 18, 2019 72.5 11.30 11.55
TGT 190118C00075000 C Jan 18, 2019 75.0 9.95 10.20
TGT 190118C00077500 C Jan 18, 2019 77.5 8.70 8.95
TGT 190118C00080000 C Jan 18, 2019 80.0 7.55 7.85
TGT 190118C00082500 C Jan 18, 2019 82.5 6.55 6.80
TGT 190118C00085000 C Jan 18, 2019 85.0 5.65 5.90
TGT 190118C00087500 C Jan 18, 2019 87.5 4.90 5.10
TGT 190118C00090000 C Jan 18, 2019 90.0 4.20 4.35
TGT 190118C00095000 C Jan 18, 2019 95.0 3.05 3.20
TGT 190118C00100000 C Jan 18, 2019 100.0 2.20 2.35
TGT 190118C00105000 C Jan 18, 2019 105.0 1.58 1.71
TGT 190118C00110000 C Jan 18, 2019 110.0 1.12 1.23
TGT 190118C00115000 C Jan 18, 2019 115.0 0.79 0.91
TGT 190118P00030000 P Jan 18, 2019 30.0 0.10 0.20
TGT 190118P00035000 P Jan 18, 2019 35.0 0.19 0.28
TGT 190118P00040000 P Jan 18, 2019 40.0 0.35 0.46
TGT 190118P00045000 P Jan 18, 2019 45.0 0.61 0.71
TGT 190118P00050000 P Jan 18, 2019 50.0 1.03 1.12
TGT 190118P00052500 P Jan 18, 2019 52.5 1.30 1.41
TGT 190118P00055000 P Jan 18, 2019 55.0 1.72 1.76
TGT 190118P00057500 P Jan 18, 2019 57.5 2.13 2.18
TGT 190118P00060000 P Jan 18, 2019 60.0 2.61 2.68
TGT 190118P00062500 P Jan 18, 2019 62.5 3.10 3.30
TGT 190118P00065000 P Jan 18, 2019 65.0 3.75 3.95
TGT 190118P00067500 P Jan 18, 2019 67.5 4.55 4.75
TGT 190118P00070000 P Jan 18, 2019 70.0 5.40 5.60
TGT 190118P00072500 P Jan 18, 2019 72.5 6.45 6.65
TGT 190118P00075000 P Jan 18, 2019 75.0 7.55 7.75
TGT 190118P00077500 P Jan 18, 2019 77.5 8.75 9.00
TGT 190118P00080000 P Jan 18, 2019 80.0 10.15 10.35
TGT 190118P00082500 P Jan 18, 2019 82.5 11.55 11.85
TGT 190118P00085000 P Jan 18, 2019 85.0 13.15 13.40
TGT 190118P00087500 P Jan 18, 2019 87.5 14.85 15.10
TGT 190118P00090000 P Jan 18, 2019 90.0 16.60 16.85
TGT 190118P00095000 P Jan 18, 2019 95.0 20.35 20.65
TGT 190118P00100000 P Jan 18, 2019 100.0 24.40 24.75
TGT 190118P00105000 P Jan 18, 2019 105.0 28.40 29.50
TGT 190118P00110000 P Jan 18, 2019 110.0 32.05 34.15
TGT 190118P00115000 P Jan 18, 2019 115.0 36.70 39.45
TGT 200117C00030000 C Jan 17, 2020 30.0 46.00 50.75
TGT 200117C00035000 C Jan 17, 2020 35.0 41.00 45.65
TGT 200117C00040000 C Jan 17, 2020 40.0 36.00 40.75
TGT 200117C00045000 C Jan 17, 2020 45.0 31.20 36.00
TGT 200117C00050000 C Jan 17, 2020 50.0 27.15 30.65
TGT 200117C00052500 C Jan 17, 2020 52.5 25.85 27.70
TGT 200117C00055000 C Jan 17, 2020 55.0 24.05 25.90
TGT 200117C00057500 C Jan 17, 2020 57.5 22.40 23.70
TGT 200117C00060000 C Jan 17, 2020 60.0 20.50 21.95
TGT 200117C00062500 C Jan 17, 2020 62.5 18.70 20.25
TGT 200117C00065000 C Jan 17, 2020 65.0 17.15 18.65
TGT 200117C00067500 C Jan 17, 2020 67.5 15.75 17.10
TGT 200117C00070000 C Jan 17, 2020 70.0 14.30 15.70
TGT 200117C00072500 C Jan 17, 2020 72.5 12.85 14.35
TGT 200117C00075000 C Jan 17, 2020 75.0 11.80 13.10
TGT 200117C00077500 C Jan 17, 2020 77.5 10.60 11.95
TGT 200117C00080000 C Jan 17, 2020 80.0 9.60 10.80
TGT 200117C00082500 C Jan 17, 2020 82.5 8.35 9.80
TGT 200117C00085000 C Jan 17, 2020 85.0 7.80 8.90
TGT 200117C00090000 C Jan 17, 2020 90.0 6.35 7.25
TGT 200117C00095000 C Jan 17, 2020 95.0 4.90 5.85
TGT 200117C00100000 C Jan 17, 2020 100.0 4.00 4.75
TGT 200117C00105000 C Jan 17, 2020 105.0 3.10 3.80
TGT 200117C00110000 C Jan 17, 2020 110.0 2.33 2.94
TGT 200117P00030000 P Jan 17, 2020 30.0 0.35 0.60
TGT 200117P00035000 P Jan 17, 2020 35.0 0.51 0.99
TGT 200117P00040000 P Jan 17, 2020 40.0 0.96 1.47
TGT 200117P00045000 P Jan 17, 2020 45.0 1.51 2.15
TGT 200117P00050000 P Jan 17, 2020 50.0 2.20 2.92
TGT 200117P00052500 P Jan 17, 2020 52.5 2.59 3.40
TGT 200117P00055000 P Jan 17, 2020 55.0 3.10 4.00
TGT 200117P00057500 P Jan 17, 2020 57.5 3.70 4.70
TGT 200117P00060000 P Jan 17, 2020 60.0 4.55 5.25
TGT 200117P00062500 P Jan 17, 2020 62.5 5.15 6.15
TGT 200117P00065000 P Jan 17, 2020 65.0 6.00 6.90
TGT 200117P00067500 P Jan 17, 2020 67.5 6.90 7.80
TGT 200117P00070000 P Jan 17, 2020 70.0 7.80 8.80
TGT 200117P00072500 P Jan 17, 2020 72.5 8.85 10.00
TGT 200117P00075000 P Jan 17, 2020 75.0 10.05 11.05
TGT 200117P00077500 P Jan 17, 2020 77.5 11.20 12.30
TGT 200117P00080000 P Jan 17, 2020 80.0 12.55 13.90
TGT 200117P00082500 P Jan 17, 2020 82.5 13.95 15.10
TGT 200117P00085000 P Jan 17, 2020 85.0 15.45 16.65
TGT 200117P00090000 P Jan 17, 2020 90.0 18.50 19.85
TGT 200117P00095000 P Jan 17, 2020 95.0 22.05 23.30
TGT 200117P00100000 P Jan 17, 2020 100.0 25.65 26.95
TGT 200117P00105000 P Jan 17, 2020 105.0 29.60 30.75
TGT 200117P00110000 P Jan 17, 2020 110.0 33.15 34.90
OPRA data is delayed 15 minutes.