Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Target Corp (TGT)
As of Aug 29 2016 4:41PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TGT 160902C00060000 C 09/02/16 60.0 10.55 11.65
TGT 160902C00060500 C 09/02/16 60.5 8.95 10.80
TGT 160902C00061000 C 09/02/16 61.0 7.70 10.65
TGT 160902C00061500 C 09/02/16 61.5 7.20 9.75
TGT 160902C00062000 C 09/02/16 62.0 8.20 9.25
TGT 160902C00062500 C 09/02/16 62.5 6.15 10.60
TGT 160902C00063000 C 09/02/16 63.0 6.60 8.20
TGT 160902C00063500 C 09/02/16 63.5 6.10 7.70
TGT 160902C00064000 C 09/02/16 64.0 5.60 7.20
TGT 160902C00064500 C 09/02/16 64.5 5.10 6.75
TGT 160902C00065000 C 09/02/16 65.0 5.65 6.25
TGT 160902C00065500 C 09/02/16 65.5 5.50 5.70
TGT 160902C00066000 C 09/02/16 66.0 5.00 5.15
TGT 160902C00066500 C 09/02/16 66.5 4.50 4.65
TGT 160902C00067000 C 09/02/16 67.0 4.00 4.15
TGT 160902C00067500 C 09/02/16 67.5 3.50 3.65
TGT 160902C00068000 C 09/02/16 68.0 3.00 3.20
TGT 160902C00068500 C 09/02/16 68.5 2.55 2.67
TGT 160902C00069000 C 09/02/16 69.0 2.08 2.20
TGT 160902C00069500 C 09/02/16 69.5 1.63 1.72
TGT 160902C00070000 C 09/02/16 70.0 1.20 1.28
TGT 160902C00070500 C 09/02/16 70.5 0.83 0.88
TGT 160902C00071000 C 09/02/16 71.0 0.52 0.56
TGT 160902C00071500 C 09/02/16 71.5 0.30 0.32
TGT 160902C00072000 C 09/02/16 72.0 0.15 0.17
TGT 160902C00072500 C 09/02/16 72.5 0.07 0.11
TGT 160902C00073000 C 09/02/16 73.0 0.03 0.05
TGT 160902C00073500 C 09/02/16 73.5 0.01 0.04
TGT 160902C00074000 C 09/02/16 74.0 0.00 0.06
TGT 160902C00074500 C 09/02/16 74.5 0.00 0.13
TGT 160902C00075000 C 09/02/16 75.0 0.00 0.01
TGT 160902C00075500 C 09/02/16 75.5 0.00 0.05
TGT 160902C00076000 C 09/02/16 76.0 0.00 0.45
TGT 160902C00076500 C 09/02/16 76.5 0.00 0.26
TGT 160902C00077000 C 09/02/16 77.0 0.00 0.45
TGT 160902C00077500 C 09/02/16 77.5 0.00 0.30
TGT 160902C00078000 C 09/02/16 78.0 0.00 0.45
TGT 160902C00078500 C 09/02/16 78.5 0.00 0.40
TGT 160902C00079000 C 09/02/16 79.0 0.00 0.45
TGT 160902C00079500 C 09/02/16 79.5 0.00 0.45
TGT 160902C00080000 C 09/02/16 80.0 0.00 0.08
TGT 160902C00080500 C 09/02/16 80.5 0.00 0.45
TGT 160902C00081000 C 09/02/16 81.0 0.00 0.45
TGT 160902C00081500 C 09/02/16 81.5 0.00 0.45
TGT 160902C00082000 C 09/02/16 82.0 0.00 0.45
TGT 160902C00083000 C 09/02/16 83.0 0.00 0.45
TGT 160902C00084000 C 09/02/16 84.0 0.00 0.45
TGT 160902C00085000 C 09/02/16 85.0 0.00 0.13
TGT 160902C00086000 C 09/02/16 86.0 0.00 0.50
TGT 160902C00087000 C 09/02/16 87.0 0.00 0.50
TGT 160902C00090000 C 09/02/16 90.0 0.00 0.50
TGT 160902C00095000 C 09/02/16 95.0 0.00 0.50
TGT 160902C00100000 C 09/02/16 100.0 0.00 0.50
TGT 160902P00060000 P 09/02/16 60.0 0.00 0.05
TGT 160902P00060500 P 09/02/16 60.5 0.00 0.06
TGT 160902P00061000 P 09/02/16 61.0 0.00 0.03
TGT 160902P00061500 P 09/02/16 61.5 0.00 0.50
TGT 160902P00062000 P 09/02/16 62.0 0.00 0.50
TGT 160902P00062500 P 09/02/16 62.5 0.00 0.01
TGT 160902P00063000 P 09/02/16 63.0 0.00 0.07
TGT 160902P00063500 P 09/02/16 63.5 0.00 0.03
TGT 160902P00064000 P 09/02/16 64.0 0.00 0.06
TGT 160902P00064500 P 09/02/16 64.5 0.00 0.05
TGT 160902P00065000 P 09/02/16 65.0 0.00 0.01
TGT 160902P00065500 P 09/02/16 65.5 0.00 0.02
TGT 160902P00066000 P 09/02/16 66.0 0.00 0.02
TGT 160902P00066500 P 09/02/16 66.5 0.00 0.02
TGT 160902P00067000 P 09/02/16 67.0 0.00 0.03
TGT 160902P00067500 P 09/02/16 67.5 0.01 0.07
TGT 160902P00068000 P 09/02/16 68.0 0.01 0.09
TGT 160902P00068500 P 09/02/16 68.5 0.02 0.08
TGT 160902P00069000 P 09/02/16 69.0 0.05 0.12
TGT 160902P00069500 P 09/02/16 69.5 0.08 0.13
TGT 160902P00070000 P 09/02/16 70.0 0.16 0.20
TGT 160902P00070500 P 09/02/16 70.5 0.27 0.32
TGT 160902P00071000 P 09/02/16 71.0 0.46 0.52
TGT 160902P00071500 P 09/02/16 71.5 0.73 0.80
TGT 160902P00072000 P 09/02/16 72.0 1.06 1.21
TGT 160902P00072500 P 09/02/16 72.5 1.47 1.59
TGT 160902P00073000 P 09/02/16 73.0 1.92 2.04
TGT 160902P00073500 P 09/02/16 73.5 2.41 2.51
TGT 160902P00074000 P 09/02/16 74.0 2.89 3.05
TGT 160902P00074500 P 09/02/16 74.5 3.40 3.55
TGT 160902P00075000 P 09/02/16 75.0 3.75 4.15
TGT 160902P00075500 P 09/02/16 75.5 3.80 4.60
TGT 160902P00076000 P 09/02/16 76.0 4.70 5.15
TGT 160902P00076500 P 09/02/16 76.5 5.20 7.10
TGT 160902P00077000 P 09/02/16 77.0 5.70 6.10
TGT 160902P00077500 P 09/02/16 77.5 6.20 6.85
TGT 160902P00078000 P 09/02/16 78.0 6.70 8.60
TGT 160902P00078500 P 09/02/16 78.5 5.55 9.15
TGT 160902P00079000 P 09/02/16 79.0 5.90 8.70
TGT 160902P00079500 P 09/02/16 79.5 7.25 9.55
TGT 160902P00080000 P 09/02/16 80.0 7.20 9.50
TGT 160902P00080500 P 09/02/16 80.5 6.95 10.80
TGT 160902P00081000 P 09/02/16 81.0 7.85 12.35
TGT 160902P00081500 P 09/02/16 81.5 8.05 10.80
TGT 160902P00082000 P 09/02/16 82.0 8.55 11.85
TGT 160902P00083000 P 09/02/16 83.0 10.25 13.05
TGT 160902P00084000 P 09/02/16 84.0 10.55 14.05
TGT 160902P00085000 P 09/02/16 85.0 11.55 16.00
TGT 160902P00086000 P 09/02/16 86.0 13.30 15.65
TGT 160902P00087000 P 09/02/16 87.0 13.90 16.40
TGT 160902P00090000 P 09/02/16 90.0 16.70 21.20
TGT 160902P00095000 P 09/02/16 95.0 21.95 24.40
TGT 160902P00100000 P 09/02/16 100.0 28.40 30.70
TGT 160909C00060000 C 09/09/16 60.0 10.35 11.75
TGT 160909C00061500 C 09/09/16 61.5 7.20 10.10
TGT 160909C00062000 C 09/09/16 62.0 6.70 11.10
TGT 160909C00062500 C 09/09/16 62.5 6.20 10.65
TGT 160909C00063000 C 09/09/16 63.0 8.00 8.20
TGT 160909C00063500 C 09/09/16 63.5 7.50 7.70
TGT 160909C00064000 C 09/09/16 64.0 6.75 7.25
TGT 160909C00064500 C 09/09/16 64.5 6.50 6.70
TGT 160909C00065000 C 09/09/16 65.0 4.10 7.80
TGT 160909C00065500 C 09/09/16 65.5 5.55 5.70
TGT 160909C00066000 C 09/09/16 66.0 5.05 5.15
TGT 160909C00066500 C 09/09/16 66.5 4.55 4.75
TGT 160909C00067000 C 09/09/16 67.0 4.05 4.25
TGT 160909C00067500 C 09/09/16 67.5 3.60 3.75
TGT 160909C00068000 C 09/09/16 68.0 3.10 3.30
TGT 160909C00068500 C 09/09/16 68.5 2.68 2.80
TGT 160909C00069000 C 09/09/16 69.0 2.24 2.35
TGT 160909C00069500 C 09/09/16 69.5 1.83 1.93
TGT 160909C00070000 C 09/09/16 70.0 1.45 1.52
TGT 160909C00070500 C 09/09/16 70.5 1.10 1.16
TGT 160909C00071000 C 09/09/16 71.0 0.80 0.85
TGT 160909C00071500 C 09/09/16 71.5 0.56 0.59
TGT 160909C00072000 C 09/09/16 72.0 0.37 0.40
TGT 160909C00072500 C 09/09/16 72.5 0.23 0.26
TGT 160909C00073000 C 09/09/16 73.0 0.14 0.17
TGT 160909C00073500 C 09/09/16 73.5 0.07 0.11
TGT 160909C00074000 C 09/09/16 74.0 0.05 0.11
TGT 160909C00074500 C 09/09/16 74.5 0.03 0.05
TGT 160909C00075000 C 09/09/16 75.0 0.01 0.04
TGT 160909C00075500 C 09/09/16 75.5 0.00 0.07
TGT 160909C00076000 C 09/09/16 76.0 0.00 0.17
TGT 160909C00076500 C 09/09/16 76.5 0.00 0.45
TGT 160909C00077000 C 09/09/16 77.0 0.00 0.45
TGT 160909C00077500 C 09/09/16 77.5 0.00 0.30
TGT 160909C00078000 C 09/09/16 78.0 0.00 0.10
TGT 160909C00078500 C 09/09/16 78.5 0.00 0.14
TGT 160909C00079000 C 09/09/16 79.0 0.00 0.45
TGT 160909C00079500 C 09/09/16 79.5 0.00 0.05
TGT 160909C00080000 C 09/09/16 80.0 0.00 0.08
TGT 160909C00080500 C 09/09/16 80.5 0.00 0.45
TGT 160909C00081000 C 09/09/16 81.0 0.00 0.45
TGT 160909C00081500 C 09/09/16 81.5 0.00 0.40
TGT 160909C00082000 C 09/09/16 82.0 0.00 0.35
TGT 160909C00082500 C 09/09/16 82.5 0.00 0.40
TGT 160909C00083000 C 09/09/16 83.0 0.00 0.40
TGT 160909C00084000 C 09/09/16 84.0 0.00 0.30
TGT 160909C00085000 C 09/09/16 85.0 0.00 0.12
TGT 160909C00086000 C 09/09/16 86.0 0.00 0.50
TGT 160909C00087000 C 09/09/16 87.0 0.00 0.50
TGT 160909C00090000 C 09/09/16 90.0 0.00 0.50
TGT 160909C00095000 C 09/09/16 95.0 0.00 0.50
TGT 160909C00100000 C 09/09/16 100.0 0.00 0.50
TGT 160909P00060000 P 09/09/16 60.0 0.00 0.23
TGT 160909P00061500 P 09/09/16 61.5 0.00 0.50
TGT 160909P00062000 P 09/09/16 62.0 0.00 0.02
TGT 160909P00062500 P 09/09/16 62.5 0.00 0.02
TGT 160909P00063000 P 09/09/16 63.0 0.00 0.02
TGT 160909P00063500 P 09/09/16 63.5 0.00 0.13
TGT 160909P00064000 P 09/09/16 64.0 0.00 0.07
TGT 160909P00064500 P 09/09/16 64.5 0.00 0.03
TGT 160909P00065000 P 09/09/16 65.0 0.02 0.08
TGT 160909P00065500 P 09/09/16 65.5 0.02 0.08
TGT 160909P00066000 P 09/09/16 66.0 0.03 0.06
TGT 160909P00066500 P 09/09/16 66.5 0.04 0.09
TGT 160909P00067000 P 09/09/16 67.0 0.05 0.13
TGT 160909P00067500 P 09/09/16 67.5 0.07 0.10
TGT 160909P00068000 P 09/09/16 68.0 0.10 0.16
TGT 160909P00068500 P 09/09/16 68.5 0.14 0.20
TGT 160909P00069000 P 09/09/16 69.0 0.19 0.26
TGT 160909P00069500 P 09/09/16 69.5 0.28 0.33
TGT 160909P00070000 P 09/09/16 70.0 0.39 0.45
TGT 160909P00070500 P 09/09/16 70.5 0.54 0.60
TGT 160909P00071000 P 09/09/16 71.0 0.73 0.85
TGT 160909P00071500 P 09/09/16 71.5 0.98 1.09
TGT 160909P00072000 P 09/09/16 72.0 1.28 1.45
TGT 160909P00072500 P 09/09/16 72.5 1.63 1.77
TGT 160909P00073000 P 09/09/16 73.0 2.03 2.18
TGT 160909P00073500 P 09/09/16 73.5 2.48 2.62
TGT 160909P00074000 P 09/09/16 74.0 2.95 3.10
TGT 160909P00074500 P 09/09/16 74.5 3.40 3.55
TGT 160909P00075000 P 09/09/16 75.0 3.90 4.05
TGT 160909P00075500 P 09/09/16 75.5 4.40 4.55
TGT 160909P00076000 P 09/09/16 76.0 4.85 5.05
TGT 160909P00076500 P 09/09/16 76.5 5.30 5.70
TGT 160909P00077000 P 09/09/16 77.0 5.80 6.70
TGT 160909P00077500 P 09/09/16 77.5 4.95 8.85
TGT 160909P00078000 P 09/09/16 78.0 5.10 9.35
TGT 160909P00078500 P 09/09/16 78.5 5.10 9.85
TGT 160909P00079000 P 09/09/16 79.0 6.00 8.30
TGT 160909P00079500 P 09/09/16 79.5 6.05 10.75
TGT 160909P00080000 P 09/09/16 80.0 6.50 10.85
TGT 160909P00080500 P 09/09/16 80.5 7.05 11.85
TGT 160909P00081000 P 09/09/16 81.0 7.55 12.15
TGT 160909P00081500 P 09/09/16 81.5 8.05 12.80
TGT 160909P00082000 P 09/09/16 82.0 8.50 11.45
TGT 160909P00082500 P 09/09/16 82.5 9.20 13.85
TGT 160909P00083000 P 09/09/16 83.0 9.50 14.15
TGT 160909P00084000 P 09/09/16 84.0 10.50 13.30
TGT 160909P00085000 P 09/09/16 85.0 11.85 16.30
TGT 160909P00086000 P 09/09/16 86.0 12.65 17.25
TGT 160909P00087000 P 09/09/16 87.0 13.65 18.25
TGT 160909P00090000 P 09/09/16 90.0 16.80 21.35
TGT 160909P00095000 P 09/09/16 95.0 21.80 26.35
TGT 160909P00100000 P 09/09/16 100.0 27.25 31.20
TGT 160916C00045000 C 09/16/16 45.0 25.40 26.75
TGT 160916C00050000 C 09/16/16 50.0 18.75 23.20
TGT 160916C00055000 C 09/16/16 55.0 13.70 18.15
TGT 160916C00057000 C 09/16/16 57.0 11.70 16.00
TGT 160916C00057500 C 09/16/16 57.5 11.25 15.65
TGT 160916C00058000 C 09/16/16 58.0 10.70 13.40
TGT 160916C00058500 C 09/16/16 58.5 10.20 14.65
TGT 160916C00059000 C 09/16/16 59.0 9.85 14.10
TGT 160916C00059500 C 09/16/16 59.5 11.45 11.90
TGT 160916C00060000 C 09/16/16 60.0 9.90 13.15
TGT 160916C00060500 C 09/16/16 60.5 10.10 10.80
TGT 160916C00061000 C 09/16/16 61.0 9.95 10.30
TGT 160916C00061500 C 09/16/16 61.5 8.35 10.00
TGT 160916C00062000 C 09/16/16 62.0 9.00 9.40
TGT 160916C00062500 C 09/16/16 62.5 8.00 8.85
TGT 160916C00063000 C 09/16/16 63.0 7.85 8.30
TGT 160916C00063500 C 09/16/16 63.5 7.35 7.80
TGT 160916C00064000 C 09/16/16 64.0 7.05 7.25
TGT 160916C00064500 C 09/16/16 64.5 6.55 6.75
TGT 160916C00065000 C 09/16/16 65.0 6.05 6.25
TGT 160916C00065500 C 09/16/16 65.5 5.55 5.80
TGT 160916C00066000 C 09/16/16 66.0 5.10 5.25
TGT 160916C00066500 C 09/16/16 66.5 4.60 4.75
TGT 160916C00067000 C 09/16/16 67.0 4.15 4.30
TGT 160916C00067500 C 09/16/16 67.5 3.70 3.85
TGT 160916C00068000 C 09/16/16 68.0 3.25 3.40
TGT 160916C00068500 C 09/16/16 68.5 2.82 2.94
TGT 160916C00069000 C 09/16/16 69.0 2.43 2.51
TGT 160916C00069500 C 09/16/16 69.5 2.04 2.13
TGT 160916C00070000 C 09/16/16 70.0 1.67 1.74
TGT 160916C00070500 C 09/16/16 70.5 1.34 1.40
TGT 160916C00071000 C 09/16/16 71.0 1.05 1.10
TGT 160916C00071500 C 09/16/16 71.5 0.81 0.84
TGT 160916C00072000 C 09/16/16 72.0 0.59 0.62
TGT 160916C00072500 C 09/16/16 72.5 0.42 0.45
TGT 160916C00073000 C 09/16/16 73.0 0.30 0.32
TGT 160916C00073500 C 09/16/16 73.5 0.20 0.22
TGT 160916C00074000 C 09/16/16 74.0 0.13 0.16
TGT 160916C00074500 C 09/16/16 74.5 0.09 0.11
TGT 160916C00075000 C 09/16/16 75.0 0.05 0.10
TGT 160916C00075500 C 09/16/16 75.5 0.03 0.07
TGT 160916C00076000 C 09/16/16 76.0 0.02 0.05
TGT 160916C00076500 C 09/16/16 76.5 0.01 0.07
TGT 160916C00077000 C 09/16/16 77.0 0.00 0.05
TGT 160916C00077500 C 09/16/16 77.5 0.01 0.05
TGT 160916C00078000 C 09/16/16 78.0 0.00 0.03
TGT 160916C00078500 C 09/16/16 78.5 0.00 0.04
TGT 160916C00079000 C 09/16/16 79.0 0.00 0.04
TGT 160916C00079500 C 09/16/16 79.5 0.00 0.04
TGT 160916C00080000 C 09/16/16 80.0 0.01 0.02
TGT 160916C00080500 C 09/16/16 80.5 0.00 0.04
TGT 160916C00081000 C 09/16/16 81.0 0.00 0.04
TGT 160916C00081500 C 09/16/16 81.5 0.00 0.04
TGT 160916C00082000 C 09/16/16 82.0 0.00 0.04
TGT 160916C00082500 C 09/16/16 82.5 0.00 0.02
TGT 160916C00083000 C 09/16/16 83.0 0.00 0.04
TGT 160916C00083500 C 09/16/16 83.5 0.00 0.04
TGT 160916C00084000 C 09/16/16 84.0 0.00 0.04
TGT 160916C00084500 C 09/16/16 84.5 0.00 0.04
TGT 160916C00085000 C 09/16/16 85.0 0.00 0.04
TGT 160916C00085500 C 09/16/16 85.5 0.00 0.04
TGT 160916C00086000 C 09/16/16 86.0 0.00 0.04
TGT 160916C00086500 C 09/16/16 86.5 0.00 0.04
TGT 160916C00087000 C 09/16/16 87.0 0.00 0.04
TGT 160916C00087500 C 09/16/16 87.5 0.00 0.04
TGT 160916C00088000 C 09/16/16 88.0 0.00 0.04
TGT 160916C00090000 C 09/16/16 90.0 0.00 0.04
TGT 160916C00092500 C 09/16/16 92.5 0.00 0.04
TGT 160916C00095000 C 09/16/16 95.0 0.00 0.04
TGT 160916C00100000 C 09/16/16 100.0 0.00 0.04
TGT 160916C00105000 C 09/16/16 105.0 0.00 0.04
TGT 160916C00110000 C 09/16/16 110.0 0.00 0.04
TGT 160916P00045000 P 09/16/16 45.0 0.00 0.04
TGT 160916P00050000 P 09/16/16 50.0 0.00 0.04
TGT 160916P00055000 P 09/16/16 55.0 0.00 0.02
TGT 160916P00057000 P 09/16/16 57.0 0.00 0.04
TGT 160916P00057500 P 09/16/16 57.5 0.00 0.04
TGT 160916P00058000 P 09/16/16 58.0 0.00 0.04
TGT 160916P00058500 P 09/16/16 58.5 0.00 0.05
TGT 160916P00059000 P 09/16/16 59.0 0.00 0.05
TGT 160916P00059500 P 09/16/16 59.5 0.00 0.05
TGT 160916P00060000 P 09/16/16 60.0 0.00 0.02
TGT 160916P00060500 P 09/16/16 60.5 0.00 0.02
TGT 160916P00061000 P 09/16/16 61.0 0.00 0.08
TGT 160916P00061500 P 09/16/16 61.5 0.01 0.08
TGT 160916P00062000 P 09/16/16 62.0 0.01 0.08
TGT 160916P00062500 P 09/16/16 62.5 0.02 0.09
TGT 160916P00063000 P 09/16/16 63.0 0.03 0.09
TGT 160916P00063500 P 09/16/16 63.5 0.03 0.10
TGT 160916P00064000 P 09/16/16 64.0 0.04 0.08
TGT 160916P00064500 P 09/16/16 64.5 0.05 0.12
TGT 160916P00065000 P 09/16/16 65.0 0.06 0.08
TGT 160916P00065500 P 09/16/16 65.5 0.07 0.12
TGT 160916P00066000 P 09/16/16 66.0 0.09 0.14
TGT 160916P00066500 P 09/16/16 66.5 0.11 0.14
TGT 160916P00067000 P 09/16/16 67.0 0.14 0.17
TGT 160916P00067500 P 09/16/16 67.5 0.19 0.23
TGT 160916P00068000 P 09/16/16 68.0 0.25 0.27
TGT 160916P00068500 P 09/16/16 68.5 0.29 0.34
TGT 160916P00069000 P 09/16/16 69.0 0.38 0.42
TGT 160916P00069500 P 09/16/16 69.5 0.47 0.53
TGT 160916P00070000 P 09/16/16 70.0 0.63 0.67
TGT 160916P00070500 P 09/16/16 70.5 0.79 0.83
TGT 160916P00071000 P 09/16/16 71.0 0.99 1.04
TGT 160916P00071500 P 09/16/16 71.5 1.22 1.29
TGT 160916P00072000 P 09/16/16 72.0 1.50 1.58
TGT 160916P00072500 P 09/16/16 72.5 1.83 1.92
TGT 160916P00073000 P 09/16/16 73.0 2.19 2.29
TGT 160916P00073500 P 09/16/16 73.5 2.59 2.68
TGT 160916P00074000 P 09/16/16 74.0 2.99 3.15
TGT 160916P00074500 P 09/16/16 74.5 3.40 3.60
TGT 160916P00075000 P 09/16/16 75.0 3.95 4.05
TGT 160916P00075500 P 09/16/16 75.5 4.35 4.55
TGT 160916P00076000 P 09/16/16 76.0 4.80 5.05
TGT 160916P00076500 P 09/16/16 76.5 5.30 5.55
TGT 160916P00077000 P 09/16/16 77.0 5.80 6.05
TGT 160916P00077500 P 09/16/16 77.5 6.35 6.55
TGT 160916P00078000 P 09/16/16 78.0 6.80 8.75
TGT 160916P00078500 P 09/16/16 78.5 5.65 9.80
TGT 160916P00079000 P 09/16/16 79.0 5.50 8.95
TGT 160916P00079500 P 09/16/16 79.5 8.30 10.05
TGT 160916P00080000 P 09/16/16 80.0 8.45 9.70
TGT 160916P00080500 P 09/16/16 80.5 6.95 9.70
TGT 160916P00081000 P 09/16/16 81.0 9.55 11.55
TGT 160916P00081500 P 09/16/16 81.5 8.55 10.75
TGT 160916P00082000 P 09/16/16 82.0 9.05 13.35
TGT 160916P00082500 P 09/16/16 82.5 9.35 13.80
TGT 160916P00083000 P 09/16/16 83.0 9.80 14.35
TGT 160916P00083500 P 09/16/16 83.5 10.35 14.80
TGT 160916P00084000 P 09/16/16 84.0 11.05 15.35
TGT 160916P00084500 P 09/16/16 84.5 11.25 15.80
TGT 160916P00085000 P 09/16/16 85.0 12.00 16.25
TGT 160916P00085500 P 09/16/16 85.5 12.65 16.80
TGT 160916P00086000 P 09/16/16 86.0 12.75 17.35
TGT 160916P00086500 P 09/16/16 86.5 13.65 16.50
TGT 160916P00087000 P 09/16/16 87.0 13.85 18.35
TGT 160916P00087500 P 09/16/16 87.5 14.20 18.85
TGT 160916P00088000 P 09/16/16 88.0 14.85 19.35
TGT 160916P00090000 P 09/16/16 90.0 16.65 19.40
TGT 160916P00092500 P 09/16/16 92.5 19.25 23.85
TGT 160916P00095000 P 09/16/16 95.0 22.05 26.35
TGT 160916P00100000 P 09/16/16 100.0 27.35 31.25
TGT 160916P00105000 P 09/16/16 105.0 31.75 36.35
TGT 160916P00110000 P 09/16/16 110.0 38.45 39.70
TGT 160923C00060000 C 09/23/16 60.0 10.05 11.60
TGT 160923C00062500 C 09/23/16 62.5 6.65 10.05
TGT 160923C00063000 C 09/23/16 63.0 7.65 8.35
TGT 160923C00063500 C 09/23/16 63.5 7.30 7.85
TGT 160923C00064000 C 09/23/16 64.0 6.80 7.35
TGT 160923C00064500 C 09/23/16 64.5 6.25 7.40
TGT 160923C00065000 C 09/23/16 65.0 5.85 6.40
TGT 160923C00065500 C 09/23/16 65.5 5.30 5.85
TGT 160923C00066000 C 09/23/16 66.0 5.00 5.45
TGT 160923C00066500 C 09/23/16 66.5 4.65 4.90
TGT 160923C00067000 C 09/23/16 67.0 4.20 4.50
TGT 160923C00067500 C 09/23/16 67.5 3.70 4.00
TGT 160923C00068000 C 09/23/16 68.0 3.40 3.60
TGT 160923C00068500 C 09/23/16 68.5 2.99 3.15
TGT 160923C00069000 C 09/23/16 69.0 2.59 2.68
TGT 160923C00069500 C 09/23/16 69.5 2.20 2.29
TGT 160923C00070000 C 09/23/16 70.0 1.86 1.93
TGT 160923C00070500 C 09/23/16 70.5 1.54 1.60
TGT 160923C00071000 C 09/23/16 71.0 1.25 1.30
TGT 160923C00071500 C 09/23/16 71.5 0.99 1.04
TGT 160923C00072000 C 09/23/16 72.0 0.78 0.81
TGT 160923C00072500 C 09/23/16 72.5 0.59 0.63
TGT 160923C00073000 C 09/23/16 73.0 0.44 0.49
TGT 160923C00073500 C 09/23/16 73.5 0.32 0.36
TGT 160923C00074000 C 09/23/16 74.0 0.20 0.27
TGT 160923C00074500 C 09/23/16 74.5 0.15 0.19
TGT 160923C00075000 C 09/23/16 75.0 0.10 0.17
TGT 160923C00075500 C 09/23/16 75.5 0.00 0.27
TGT 160923C00076000 C 09/23/16 76.0 0.00 0.30
TGT 160923C00076500 C 09/23/16 76.5 0.00 0.10
TGT 160923C00077000 C 09/23/16 77.0 0.00 0.25
TGT 160923C00077500 C 09/23/16 77.5 0.00 0.15
TGT 160923C00078000 C 09/23/16 78.0 0.00 0.15
TGT 160923C00078500 C 09/23/16 78.5 0.00 0.05
TGT 160923C00079000 C 09/23/16 79.0 0.00 0.05
TGT 160923C00079500 C 09/23/16 79.5 0.00 0.05
TGT 160923C00080000 C 09/23/16 80.0 0.00 0.05
TGT 160923C00080500 C 09/23/16 80.5 0.00 0.05
TGT 160923C00081000 C 09/23/16 81.0 0.00 0.05
TGT 160923C00085000 C 09/23/16 85.0 0.00 0.13
TGT 160923C00090000 C 09/23/16 90.0 0.00 0.50
TGT 160923C00095000 C 09/23/16 95.0 0.00 0.50
TGT 160923C00100000 C 09/23/16 100.0 0.00 0.50
TGT 160923P00060000 P 09/23/16 60.0 0.00 0.23
TGT 160923P00062500 P 09/23/16 62.5 0.01 0.39
TGT 160923P00063000 P 09/23/16 63.0 0.00 0.50
TGT 160923P00063500 P 09/23/16 63.5 0.00 0.49
TGT 160923P00064000 P 09/23/16 64.0 0.03 0.48
TGT 160923P00064500 P 09/23/16 64.5 0.11 0.46
TGT 160923P00065000 P 09/23/16 65.0 0.12 0.41
TGT 160923P00065500 P 09/23/16 65.5 0.13 0.36
TGT 160923P00066000 P 09/23/16 66.0 0.16 0.23
TGT 160923P00066500 P 09/23/16 66.5 0.18 0.25
TGT 160923P00067000 P 09/23/16 67.0 0.23 0.28
TGT 160923P00067500 P 09/23/16 67.5 0.28 0.34
TGT 160923P00068000 P 09/23/16 68.0 0.34 0.41
TGT 160923P00068500 P 09/23/16 68.5 0.41 0.49
TGT 160923P00069000 P 09/23/16 69.0 0.51 0.57
TGT 160923P00069500 P 09/23/16 69.5 0.64 0.69
TGT 160923P00070000 P 09/23/16 70.0 0.79 0.85
TGT 160923P00070500 P 09/23/16 70.5 0.96 1.03
TGT 160923P00071000 P 09/23/16 71.0 1.16 1.24
TGT 160923P00071500 P 09/23/16 71.5 1.40 1.48
TGT 160923P00072000 P 09/23/16 72.0 1.68 1.81
TGT 160923P00072500 P 09/23/16 72.5 1.99 2.11
TGT 160923P00073000 P 09/23/16 73.0 2.33 2.44
TGT 160923P00073500 P 09/23/16 73.5 2.71 2.82
TGT 160923P00074000 P 09/23/16 74.0 3.05 3.25
TGT 160923P00074500 P 09/23/16 74.5 3.55 3.65
TGT 160923P00075000 P 09/23/16 75.0 3.90 4.20
TGT 160923P00075500 P 09/23/16 75.5 4.35 4.85
TGT 160923P00076000 P 09/23/16 76.0 4.85 5.20
TGT 160923P00076500 P 09/23/16 76.5 5.35 5.80
TGT 160923P00077000 P 09/23/16 77.0 5.80 6.30
TGT 160923P00077500 P 09/23/16 77.5 6.30 6.75
TGT 160923P00078000 P 09/23/16 78.0 6.75 7.25
TGT 160923P00078500 P 09/23/16 78.5 7.15 7.90
TGT 160923P00079000 P 09/23/16 79.0 5.60 10.25
TGT 160923P00079500 P 09/23/16 79.5 6.30 10.80
TGT 160923P00080000 P 09/23/16 80.0 6.85 11.35
TGT 160923P00080500 P 09/23/16 80.5 7.55 11.10
TGT 160923P00081000 P 09/23/16 81.0 7.80 12.35
TGT 160923P00085000 P 09/23/16 85.0 11.50 14.35
TGT 160923P00090000 P 09/23/16 90.0 16.50 20.50
TGT 160923P00095000 P 09/23/16 95.0 21.50 25.50
TGT 160923P00100000 P 09/23/16 100.0 27.70 29.85
TGT 160930C00060000 C 09/30/16 60.0 10.05 12.25
TGT 160930C00063000 C 09/30/16 63.0 7.70 8.40
TGT 160930C00063500 C 09/30/16 63.5 7.25 7.90
TGT 160930C00064000 C 09/30/16 64.0 6.80 7.40
TGT 160930C00064500 C 09/30/16 64.5 6.30 6.95
TGT 160930C00065000 C 09/30/16 65.0 5.85 6.45
TGT 160930C00065500 C 09/30/16 65.5 5.40 6.00
TGT 160930C00066000 C 09/30/16 66.0 4.90 5.50
TGT 160930C00066500 C 09/30/16 66.5 4.65 5.05
TGT 160930C00067000 C 09/30/16 67.0 4.20 4.60
TGT 160930C00067500 C 09/30/16 67.5 3.75 4.10
TGT 160930C00068000 C 09/30/16 68.0 3.35 3.70
TGT 160930C00068500 C 09/30/16 68.5 3.05 3.30
TGT 160930C00069000 C 09/30/16 69.0 2.73 2.82
TGT 160930C00069500 C 09/30/16 69.5 2.37 2.45
TGT 160930C00070000 C 09/30/16 70.0 2.03 2.13
TGT 160930C00070500 C 09/30/16 70.5 1.71 1.77
TGT 160930C00071000 C 09/30/16 71.0 1.42 1.47
TGT 160930C00071500 C 09/30/16 71.5 1.17 1.21
TGT 160930C00072000 C 09/30/16 72.0 0.94 0.98
TGT 160930C00072500 C 09/30/16 72.5 0.74 0.79
TGT 160930C00073000 C 09/30/16 73.0 0.58 0.62
TGT 160930C00073500 C 09/30/16 73.5 0.45 0.49
TGT 160930C00074000 C 09/30/16 74.0 0.32 0.37
TGT 160930C00074500 C 09/30/16 74.5 0.21 0.28
TGT 160930C00075000 C 09/30/16 75.0 0.12 0.20
TGT 160930C00075500 C 09/30/16 75.5 0.04 0.22
TGT 160930C00076000 C 09/30/16 76.0 0.02 0.17
TGT 160930C00076500 C 09/30/16 76.5 0.00 0.14
TGT 160930C00077000 C 09/30/16 77.0 0.00 0.11
TGT 160930C00077500 C 09/30/16 77.5 0.00 0.10
TGT 160930C00078000 C 09/30/16 78.0 0.00 0.08
TGT 160930C00078500 C 09/30/16 78.5 0.00 0.07
TGT 160930C00079000 C 09/30/16 79.0 0.00 0.06
TGT 160930C00079500 C 09/30/16 79.5 0.00 0.05
TGT 160930C00080000 C 09/30/16 80.0 0.00 0.05
TGT 160930C00085000 C 09/30/16 85.0 0.00 0.03
TGT 160930P00060000 P 09/30/16 60.0 0.00 0.12
TGT 160930P00063000 P 09/30/16 63.0 0.04 0.20
TGT 160930P00063500 P 09/30/16 63.5 0.05 0.22
TGT 160930P00064000 P 09/30/16 64.0 0.08 0.25
TGT 160930P00064500 P 09/30/16 64.5 0.11 0.28
TGT 160930P00065000 P 09/30/16 65.0 0.16 0.30
TGT 160930P00065500 P 09/30/16 65.5 0.20 0.31
TGT 160930P00066000 P 09/30/16 66.0 0.23 0.34
TGT 160930P00066500 P 09/30/16 66.5 0.28 0.39
TGT 160930P00067000 P 09/30/16 67.0 0.32 0.41
TGT 160930P00067500 P 09/30/16 67.5 0.38 0.43
TGT 160930P00068000 P 09/30/16 68.0 0.45 0.51
TGT 160930P00068500 P 09/30/16 68.5 0.54 0.60
TGT 160930P00069000 P 09/30/16 69.0 0.65 0.71
TGT 160930P00069500 P 09/30/16 69.5 0.79 0.84
TGT 160930P00070000 P 09/30/16 70.0 0.94 1.00
TGT 160930P00070500 P 09/30/16 70.5 1.12 1.19
TGT 160930P00071000 P 09/30/16 71.0 1.33 1.40
TGT 160930P00071500 P 09/30/16 71.5 1.57 1.65
TGT 160930P00072000 P 09/30/16 72.0 1.84 1.93
TGT 160930P00072500 P 09/30/16 72.5 2.13 2.23
TGT 160930P00073000 P 09/30/16 73.0 2.46 2.56
TGT 160930P00073500 P 09/30/16 73.5 2.82 3.10
TGT 160930P00074000 P 09/30/16 74.0 3.15 3.50
TGT 160930P00074500 P 09/30/16 74.5 3.55 3.90
TGT 160930P00075000 P 09/30/16 75.0 3.95 4.40
TGT 160930P00075500 P 09/30/16 75.5 4.40 5.00
TGT 160930P00076000 P 09/30/16 76.0 4.85 5.40
TGT 160930P00076500 P 09/30/16 76.5 5.35 5.85
TGT 160930P00077000 P 09/30/16 77.0 5.80 6.35
TGT 160930P00077500 P 09/30/16 77.5 6.30 6.80
TGT 160930P00078000 P 09/30/16 78.0 6.80 7.25
TGT 160930P00078500 P 09/30/16 78.5 6.55 8.35
TGT 160930P00079000 P 09/30/16 79.0 7.20 8.40
TGT 160930P00079500 P 09/30/16 79.5 6.20 10.75
TGT 160930P00080000 P 09/30/16 80.0 7.25 10.15
TGT 160930P00085000 P 09/30/16 85.0 12.35 16.05
TGT 161007C00060000 C 10/07/16 60.0 10.05 11.60
TGT 161007C00063000 C 10/07/16 63.0 7.65 8.45
TGT 161007C00063500 C 10/07/16 63.5 7.30 7.95
TGT 161007C00064000 C 10/07/16 64.0 6.85 7.45
TGT 161007C00064500 C 10/07/16 64.5 6.35 7.00
TGT 161007C00065000 C 10/07/16 65.0 5.90 6.50
TGT 161007C00065500 C 10/07/16 65.5 5.40 6.00
TGT 161007C00066000 C 10/07/16 66.0 4.95 5.55
TGT 161007C00066500 C 10/07/16 66.5 4.75 5.15
TGT 161007C00067000 C 10/07/16 67.0 4.30 4.65
TGT 161007C00067500 C 10/07/16 67.5 3.90 4.25
TGT 161007C00068000 C 10/07/16 68.0 3.45 3.85
TGT 161007C00068500 C 10/07/16 68.5 3.20 3.40
TGT 161007C00069000 C 10/07/16 69.0 2.88 3.05
TGT 161007C00069500 C 10/07/16 69.5 2.52 2.60
TGT 161007C00070000 C 10/07/16 70.0 2.19 2.26
TGT 161007C00070500 C 10/07/16 70.5 1.88 1.96
TGT 161007C00071000 C 10/07/16 71.0 1.59 1.64
TGT 161007C00071500 C 10/07/16 71.5 1.33 1.38
TGT 161007C00072000 C 10/07/16 72.0 1.10 1.14
TGT 161007C00072500 C 10/07/16 72.5 0.90 0.95
TGT 161007C00073000 C 10/07/16 73.0 0.72 0.76
TGT 161007C00073500 C 10/07/16 73.5 0.57 0.62
TGT 161007C00074000 C 10/07/16 74.0 0.42 0.49
TGT 161007C00074500 C 10/07/16 74.5 0.29 0.38
TGT 161007C00075000 C 10/07/16 75.0 0.21 0.30
TGT 161007C00075500 C 10/07/16 75.5 0.14 0.29
TGT 161007C00076000 C 10/07/16 76.0 0.06 0.24
TGT 161007C00076500 C 10/07/16 76.5 0.03 0.19
TGT 161007C00077000 C 10/07/16 77.0 0.00 0.15
TGT 161007C00077500 C 10/07/16 77.5 0.00 0.13
TGT 161007C00078000 C 10/07/16 78.0 0.00 0.11
TGT 161007C00078500 C 10/07/16 78.5 0.00 0.09
TGT 161007C00079000 C 10/07/16 79.0 0.00 0.08
TGT 161007C00080000 C 10/07/16 80.0 0.00 0.06
TGT 161007P00060000 P 10/07/16 60.0 0.00 0.12
TGT 161007P00063000 P 10/07/16 63.0 0.07 0.25
TGT 161007P00063500 P 10/07/16 63.5 0.11 0.28
TGT 161007P00064000 P 10/07/16 64.0 0.15 0.31
TGT 161007P00064500 P 10/07/16 64.5 0.18 0.31
TGT 161007P00065000 P 10/07/16 65.0 0.23 0.34
TGT 161007P00065500 P 10/07/16 65.5 0.26 0.37
TGT 161007P00066000 P 10/07/16 66.0 0.30 0.42
TGT 161007P00066500 P 10/07/16 66.5 0.35 0.44
TGT 161007P00067000 P 10/07/16 67.0 0.40 0.47
TGT 161007P00067500 P 10/07/16 67.5 0.47 0.54
TGT 161007P00068000 P 10/07/16 68.0 0.56 0.62
TGT 161007P00068500 P 10/07/16 68.5 0.67 0.73
TGT 161007P00069000 P 10/07/16 69.0 0.79 0.85
TGT 161007P00069500 P 10/07/16 69.5 0.92 0.99
TGT 161007P00070000 P 10/07/16 70.0 1.09 1.15
TGT 161007P00070500 P 10/07/16 70.5 1.27 1.35
TGT 161007P00071000 P 10/07/16 71.0 1.48 1.56
TGT 161007P00071500 P 10/07/16 71.5 1.71 1.78
TGT 161007P00072000 P 10/07/16 72.0 1.98 2.05
TGT 161007P00072500 P 10/07/16 72.5 2.27 2.35
TGT 161007P00073000 P 10/07/16 73.0 2.59 2.68
TGT 161007P00073500 P 10/07/16 73.5 2.93 3.25
TGT 161007P00074000 P 10/07/16 74.0 3.25 3.60
TGT 161007P00074500 P 10/07/16 74.5 3.60 4.00
TGT 161007P00075000 P 10/07/16 75.0 4.05 4.45
TGT 161007P00075500 P 10/07/16 75.5 4.45 5.05
TGT 161007P00076000 P 10/07/16 76.0 4.90 5.50
TGT 161007P00076500 P 10/07/16 76.5 5.35 5.90
TGT 161007P00077000 P 10/07/16 77.0 5.85 6.35
TGT 161007P00077500 P 10/07/16 77.5 6.30 6.85
TGT 161007P00078000 P 10/07/16 78.0 6.80 7.30
TGT 161007P00078500 P 10/07/16 78.5 7.10 8.35
TGT 161007P00079000 P 10/07/16 79.0 7.40 8.85
TGT 161007P00080000 P 10/07/16 80.0 8.60 9.15
TGT 161021C00040000 C 10/21/16 40.0 28.70 33.10
TGT 161021C00045000 C 10/21/16 45.0 23.70 28.15
TGT 161021C00050000 C 10/21/16 50.0 18.70 22.80
TGT 161021C00055000 C 10/21/16 55.0 16.05 16.30
TGT 161021C00057500 C 10/21/16 57.5 11.30 15.30
TGT 161021C00060000 C 10/21/16 60.0 9.65 11.75
TGT 161021C00062500 C 10/21/16 62.5 7.30 10.40
TGT 161021C00065000 C 10/21/16 65.0 6.40 6.60
TGT 161021C00067500 C 10/21/16 67.5 4.25 4.40
TGT 161021C00070000 C 10/21/16 70.0 2.48 2.56
TGT 161021C00072500 C 10/21/16 72.5 1.18 1.22
TGT 161021C00075000 C 10/21/16 75.0 0.45 0.47
TGT 161021C00077500 C 10/21/16 77.5 0.14 0.15
TGT 161021C00080000 C 10/21/16 80.0 0.04 0.06
TGT 161021C00082500 C 10/21/16 82.5 0.01 0.05
TGT 161021C00085000 C 10/21/16 85.0 0.01 0.04
TGT 161021C00087500 C 10/21/16 87.5 0.00 0.03
TGT 161021C00090000 C 10/21/16 90.0 0.01 0.03
TGT 161021C00092500 C 10/21/16 92.5 0.00 0.03
TGT 161021C00095000 C 10/21/16 95.0 0.00 0.02
TGT 161021C00100000 C 10/21/16 100.0 0.00 0.02
TGT 161021C00105000 C 10/21/16 105.0 0.00 0.02
TGT 161021P00040000 P 10/21/16 40.0 0.00 0.04
TGT 161021P00045000 P 10/21/16 45.0 0.00 0.05
TGT 161021P00050000 P 10/21/16 50.0 0.03 0.07
TGT 161021P00055000 P 10/21/16 55.0 0.04 0.08
TGT 161021P00057500 P 10/21/16 57.5 0.07 0.11
TGT 161021P00060000 P 10/21/16 60.0 0.11 0.16
TGT 161021P00062500 P 10/21/16 62.5 0.20 0.24
TGT 161021P00065000 P 10/21/16 65.0 0.36 0.41
TGT 161021P00067500 P 10/21/16 67.5 0.71 0.76
TGT 161021P00070000 P 10/21/16 70.0 1.37 1.43
TGT 161021P00072500 P 10/21/16 72.5 2.54 2.63
TGT 161021P00075000 P 10/21/16 75.0 4.25 4.40
TGT 161021P00077500 P 10/21/16 77.5 6.40 6.65
TGT 161021P00080000 P 10/21/16 80.0 8.80 9.25
TGT 161021P00082500 P 10/21/16 82.5 11.00 11.85
TGT 161021P00085000 P 10/21/16 85.0 11.50 16.15
TGT 161021P00087500 P 10/21/16 87.5 14.65 18.80
TGT 161021P00090000 P 10/21/16 90.0 16.50 20.80
TGT 161021P00092500 P 10/21/16 92.5 19.30 23.80
TGT 161021P00095000 P 10/21/16 95.0 22.15 26.35
TGT 161021P00100000 P 10/21/16 100.0 26.70 31.25
TGT 161021P00105000 P 10/21/16 105.0 31.85 36.25
TGT 161118C00055000 C 11/18/16 55.0 15.00 16.60
TGT 161118C00060000 C 11/18/16 60.0 11.15 11.80
TGT 161118C00062500 C 11/18/16 62.5 8.65 9.30
TGT 161118C00065000 C 11/18/16 65.0 6.10 8.45
TGT 161118C00067500 C 11/18/16 67.5 4.35 5.10
TGT 161118C00070000 C 11/18/16 70.0 3.10 3.30
TGT 161118C00072500 C 11/18/16 72.5 1.82 1.95
TGT 161118C00075000 C 11/18/16 75.0 0.89 1.00
TGT 161118C00077500 C 11/18/16 77.5 0.40 0.50
TGT 161118C00080000 C 11/18/16 80.0 0.16 0.22
TGT 161118C00085000 C 11/18/16 85.0 0.00 0.05
TGT 161118P00055000 P 11/18/16 55.0 0.14 0.20
TGT 161118P00060000 P 11/18/16 60.0 0.36 0.42
TGT 161118P00062500 P 11/18/16 62.5 0.57 0.75
TGT 161118P00065000 P 11/18/16 65.0 0.93 2.90
TGT 161118P00067500 P 11/18/16 67.5 1.49 1.58
TGT 161118P00070000 P 11/18/16 70.0 2.36 2.99
TGT 161118P00072500 P 11/18/16 72.5 3.55 3.80
TGT 161118P00075000 P 11/18/16 75.0 5.20 5.40
TGT 161118P00077500 P 11/18/16 77.5 7.10 7.65
TGT 161118P00080000 P 11/18/16 80.0 9.35 9.95
TGT 161118P00085000 P 11/18/16 85.0 14.10 14.90
TGT 170120C00035000 C 01/20/17 35.0 33.70 38.25
TGT 170120C00040000 C 01/20/17 40.0 28.90 33.45
TGT 170120C00045000 C 01/20/17 45.0 23.95 28.25
TGT 170120C00050000 C 01/20/17 50.0 18.85 23.30
TGT 170120C00052500 C 01/20/17 52.5 17.55 19.15
TGT 170120C00055000 C 01/20/17 55.0 14.75 16.60
TGT 170120C00057500 C 01/20/17 57.5 12.30 14.55
TGT 170120C00060000 C 01/20/17 60.0 11.50 12.20
TGT 170120C00062500 C 01/20/17 62.5 9.35 9.60
TGT 170120C00065000 C 01/20/17 65.0 7.25 7.50
TGT 170120C00067500 C 01/20/17 67.5 5.40 5.60
TGT 170120C00070000 C 01/20/17 70.0 3.80 3.95
TGT 170120C00072500 C 01/20/17 72.5 2.56 2.64
TGT 170120C00075000 C 01/20/17 75.0 1.52 1.67
TGT 170120C00077500 C 01/20/17 77.5 0.90 0.95
TGT 170120C00080000 C 01/20/17 80.0 0.44 0.50
TGT 170120C00082500 C 01/20/17 82.5 0.20 0.27
TGT 170120C00085000 C 01/20/17 85.0 0.08 0.13
TGT 170120C00087500 C 01/20/17 87.5 0.03 0.05
TGT 170120C00090000 C 01/20/17 90.0 0.00 0.04
TGT 170120C00092500 C 01/20/17 92.5 0.00 0.04
TGT 170120C00095000 C 01/20/17 95.0 0.01 0.04
TGT 170120C00100000 C 01/20/17 100.0 0.00 0.04
TGT 170120C00105000 C 01/20/17 105.0 0.00 0.03
TGT 170120C00110000 C 01/20/17 110.0 0.00 0.03
TGT 170120C00115000 C 01/20/17 115.0 0.00 0.04
TGT 170120C00120000 C 01/20/17 120.0 0.00 0.03
TGT 170120P00035000 P 01/20/17 35.0 0.03 0.06
TGT 170120P00040000 P 01/20/17 40.0 0.07 0.11
TGT 170120P00045000 P 01/20/17 45.0 0.12 0.17
TGT 170120P00050000 P 01/20/17 50.0 0.24 0.26
TGT 170120P00052500 P 01/20/17 52.5 0.32 0.35
TGT 170120P00055000 P 01/20/17 55.0 0.40 0.47
TGT 170120P00057500 P 01/20/17 57.5 0.58 0.63
TGT 170120P00060000 P 01/20/17 60.0 0.80 0.85
TGT 170120P00062500 P 01/20/17 62.5 1.12 1.18
TGT 170120P00065000 P 01/20/17 65.0 1.58 1.65
TGT 170120P00067500 P 01/20/17 67.5 2.20 2.33
TGT 170120P00070000 P 01/20/17 70.0 3.10 3.25
TGT 170120P00072500 P 01/20/17 72.5 4.30 4.45
TGT 170120P00075000 P 01/20/17 75.0 5.80 6.00
TGT 170120P00077500 P 01/20/17 77.5 7.65 7.80
TGT 170120P00080000 P 01/20/17 80.0 9.70 9.95
TGT 170120P00082500 P 01/20/17 82.5 10.50 12.40
TGT 170120P00085000 P 01/20/17 85.0 12.40 15.05
TGT 170120P00087500 P 01/20/17 87.5 14.85 17.50
TGT 170120P00090000 P 01/20/17 90.0 17.00 20.05
TGT 170120P00092500 P 01/20/17 92.5 19.65 24.15
TGT 170120P00095000 P 01/20/17 95.0 22.30 26.60
TGT 170120P00100000 P 01/20/17 100.0 27.30 31.60
TGT 170120P00105000 P 01/20/17 105.0 32.20 36.75
TGT 170120P00110000 P 01/20/17 110.0 37.00 41.55
TGT 170120P00115000 P 01/20/17 115.0 42.10 46.75
TGT 170120P00120000 P 01/20/17 120.0 47.25 51.80
TGT 170421C00040000 C 04/21/17 40.0 28.80 33.35
TGT 170421C00045000 C 04/21/17 45.0 23.70 27.70
TGT 170421C00050000 C 04/21/17 50.0 19.20 23.00
TGT 170421C00055000 C 04/21/17 55.0 15.55 17.00
TGT 170421C00060000 C 04/21/17 60.0 11.70 12.25
TGT 170421C00062500 C 04/21/17 62.5 9.60 10.15
TGT 170421C00065000 C 04/21/17 65.0 7.65 8.25
TGT 170421C00067500 C 04/21/17 67.5 6.25 6.40
TGT 170421C00070000 C 04/21/17 70.0 4.75 4.90
TGT 170421C00072500 C 04/21/17 72.5 3.45 3.60
TGT 170421C00075000 C 04/21/17 75.0 2.43 2.57
TGT 170421C00077500 C 04/21/17 77.5 1.63 1.73
TGT 170421C00080000 C 04/21/17 80.0 1.04 1.15
TGT 170421C00085000 C 04/21/17 85.0 0.32 0.44
TGT 170421C00090000 C 04/21/17 90.0 0.09 0.15
TGT 170421C00095000 C 04/21/17 95.0 0.01 0.06
TGT 170421C00100000 C 04/21/17 100.0 0.00 0.04
TGT 170421C00105000 C 04/21/17 105.0 0.00 0.04
TGT 170421P00040000 P 04/21/17 40.0 0.20 0.27
TGT 170421P00045000 P 04/21/17 45.0 0.33 0.40
TGT 170421P00050000 P 04/21/17 50.0 0.55 0.61
TGT 170421P00055000 P 04/21/17 55.0 0.89 0.98
TGT 170421P00060000 P 04/21/17 60.0 1.53 1.67
TGT 170421P00062500 P 04/21/17 62.5 1.98 2.14
TGT 170421P00065000 P 04/21/17 65.0 2.62 2.79
TGT 170421P00067500 P 04/21/17 67.5 3.40 3.65
TGT 170421P00070000 P 04/21/17 70.0 4.40 4.60
TGT 170421P00072500 P 04/21/17 72.5 5.65 5.80
TGT 170421P00075000 P 04/21/17 75.0 7.10 7.25
TGT 170421P00077500 P 04/21/17 77.5 8.80 9.00
TGT 170421P00080000 P 04/21/17 80.0 10.65 11.20
TGT 170421P00085000 P 04/21/17 85.0 14.80 15.95
TGT 170421P00090000 P 04/21/17 90.0 18.45 22.10
TGT 170421P00095000 P 04/21/17 95.0 22.70 27.15
TGT 170421P00100000 P 04/21/17 100.0 27.65 32.00
TGT 170421P00105000 P 04/21/17 105.0 32.50 37.00
TGT 180119C00035000 C 01/19/18 35.0 33.70 38.50
TGT 180119C00040000 C 01/19/18 40.0 28.70 33.50
TGT 180119C00045000 C 01/19/18 45.0 23.90 28.50
TGT 180119C00050000 C 01/19/18 50.0 21.00 24.35
TGT 180119C00055000 C 01/19/18 55.0 16.00 18.40
TGT 180119C00057500 C 01/19/18 57.5 13.20 16.35
TGT 180119C00060000 C 01/19/18 60.0 11.25 14.45
TGT 180119C00062500 C 01/19/18 62.5 10.05 11.70
TGT 180119C00065000 C 01/19/18 65.0 9.40 9.75
TGT 180119C00067500 C 01/19/18 67.5 7.85 8.20
TGT 180119C00070000 C 01/19/18 70.0 6.50 6.80
TGT 180119C00072500 C 01/19/18 72.5 5.25 5.55
TGT 180119C00075000 C 01/19/18 75.0 4.20 4.45
TGT 180119C00077500 C 01/19/18 77.5 3.30 3.55
TGT 180119C00080000 C 01/19/18 80.0 2.58 2.77
TGT 180119C00082500 C 01/19/18 82.5 1.96 2.14
TGT 180119C00085000 C 01/19/18 85.0 1.47 1.64
TGT 180119C00087500 C 01/19/18 87.5 1.08 1.23
TGT 180119C00090000 C 01/19/18 90.0 0.76 0.91
TGT 180119C00092500 C 01/19/18 92.5 0.55 0.69
TGT 180119C00095000 C 01/19/18 95.0 0.39 0.51
TGT 180119C00100000 C 01/19/18 100.0 0.19 0.27
TGT 180119C00105000 C 01/19/18 105.0 0.10 0.15
TGT 180119C00110000 C 01/19/18 110.0 0.03 0.09
TGT 180119C00115000 C 01/19/18 115.0 0.00 0.06
TGT 180119C00120000 C 01/19/18 120.0 0.00 0.05
TGT 180119P00035000 P 01/19/18 35.0 0.54 0.65
TGT 180119P00040000 P 01/19/18 40.0 0.72 0.92
TGT 180119P00045000 P 01/19/18 45.0 1.12 1.31
TGT 180119P00050000 P 01/19/18 50.0 1.67 1.86
TGT 180119P00055000 P 01/19/18 55.0 2.49 2.66
TGT 180119P00057500 P 01/19/18 57.5 3.05 3.20
TGT 180119P00060000 P 01/19/18 60.0 3.65 3.95
TGT 180119P00062500 P 01/19/18 62.5 4.40 4.55
TGT 180119P00065000 P 01/19/18 65.0 5.25 5.45
TGT 180119P00067500 P 01/19/18 67.5 6.25 6.40
TGT 180119P00070000 P 01/19/18 70.0 7.40 7.55
TGT 180119P00072500 P 01/19/18 72.5 8.65 8.85
TGT 180119P00075000 P 01/19/18 75.0 10.10 10.30
TGT 180119P00077500 P 01/19/18 77.5 11.70 11.90
TGT 180119P00080000 P 01/19/18 80.0 13.40 13.65
TGT 180119P00082500 P 01/19/18 82.5 15.30 15.65
TGT 180119P00085000 P 01/19/18 85.0 16.35 17.90
TGT 180119P00087500 P 01/19/18 87.5 18.40 21.60
TGT 180119P00090000 P 01/19/18 90.0 20.20 24.05
TGT 180119P00092500 P 01/19/18 92.5 21.55 26.30
TGT 180119P00095000 P 01/19/18 95.0 24.00 28.60
TGT 180119P00100000 P 01/19/18 100.0 28.55 33.35
TGT 180119P00105000 P 01/19/18 105.0 33.50 38.20
TGT 180119P00110000 P 01/19/18 110.0 38.25 43.00
TGT 180119P00115000 P 01/19/18 115.0 43.05 47.85
TGT 180119P00120000 P 01/19/18 120.0 48.10 52.90

OPRA data is delayed 15 minutes.