Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Target Corp (TGT)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TGT 141220C00050000 C 12/20/14 50.0 23.50 24.30
TGT 141220C00052500 C 12/20/14 52.5 19.75 21.95
TGT 141220C00055000 C 12/20/14 55.0 17.35 19.45
TGT 141220C00057000 C 12/20/14 57.0 15.30 17.45
TGT 141220C00057500 C 12/20/14 57.5 16.15 16.80
TGT 141220C00058000 C 12/20/14 58.0 14.35 16.10
TGT 141220C00059000 C 12/20/14 59.0 13.35 15.35
TGT 141220C00060000 C 12/20/14 60.0 13.55 14.30
TGT 141220C00061000 C 12/20/14 61.0 11.15 13.30
TGT 141220C00061500 C 12/20/14 61.5 10.70 12.80
TGT 141220C00062000 C 12/20/14 62.0 10.25 12.10
TGT 141220C00062500 C 12/20/14 62.5 11.15 11.80
TGT 141220C00063000 C 12/20/14 63.0 9.20 11.30
TGT 141220C00063500 C 12/20/14 63.5 10.05 10.60
TGT 141220C00064000 C 12/20/14 64.0 9.55 10.10
TGT 141220C00064500 C 12/20/14 64.5 9.15 9.80
TGT 141220C00065000 C 12/20/14 65.0 8.75 9.30
TGT 141220C00065500 C 12/20/14 65.5 8.25 8.80
TGT 141220C00066000 C 12/20/14 66.0 7.75 8.50
TGT 141220C00066500 C 12/20/14 66.5 7.15 7.85
TGT 141220C00067000 C 12/20/14 67.0 6.75 7.50
TGT 141220C00067500 C 12/20/14 67.5 6.25 6.65
TGT 141220C00068000 C 12/20/14 68.0 5.65 6.35
TGT 141220C00068500 C 12/20/14 68.5 5.25 5.60
TGT 141220C00069000 C 12/20/14 69.0 4.75 5.10
TGT 141220C00069500 C 12/20/14 69.5 4.25 4.60
TGT 141220C00070000 C 12/20/14 70.0 3.85 4.10
TGT 141220C00070500 C 12/20/14 70.5 3.15 3.85
TGT 141220C00071000 C 12/20/14 71.0 2.77 3.10
TGT 141220C00071500 C 12/20/14 71.5 2.33 2.59
TGT 141220C00072000 C 12/20/14 72.0 1.78 2.06
TGT 141220C00072500 C 12/20/14 72.5 1.33 1.56
TGT 141220C00073000 C 12/20/14 73.0 0.86 1.27
TGT 141220C00073500 C 12/20/14 73.5 0.39 0.68
TGT 141220C00074000 C 12/20/14 74.0 0.00 0.07
TGT 141220C00074500 C 12/20/14 74.5 0.00 0.06
TGT 141220C00075000 C 12/20/14 75.0 0.00 0.01
TGT 141220C00076000 C 12/20/14 76.0 0.01 0.02
TGT 141220C00077000 C 12/20/14 77.0 0.00 0.02
TGT 141220C00078000 C 12/20/14 78.0 0.00 0.02
TGT 141220C00079000 C 12/20/14 79.0 0.00 0.02
TGT 141220C00080000 C 12/20/14 80.0 0.00 0.02
TGT 141220C00081000 C 12/20/14 81.0 0.00 0.02
TGT 141220C00082000 C 12/20/14 82.0 0.00 0.02
TGT 141220C00083000 C 12/20/14 83.0 0.00 0.02
TGT 141220C00084000 C 12/20/14 84.0 0.00 0.02
TGT 141220C00085000 C 12/20/14 85.0 0.00 0.02
TGT 141220C00086000 C 12/20/14 86.0 0.00 0.02
TGT 141220C00089000 C 12/20/14 89.0 0.00 0.02
TGT 141220C00090000 C 12/20/14 90.0 0.00 0.02
TGT 141220C00091000 C 12/20/14 91.0 0.00 0.02
TGT 141220C00094000 C 12/20/14 94.0 0.00 0.02
TGT 141220C00095000 C 12/20/14 95.0 0.00 0.02
TGT 141220P00050000 P 12/20/14 50.0 0.00 0.02
TGT 141220P00052500 P 12/20/14 52.5 0.00 0.02
TGT 141220P00055000 P 12/20/14 55.0 0.00 0.02
TGT 141220P00057000 P 12/20/14 57.0 0.00 0.02
TGT 141220P00057500 P 12/20/14 57.5 0.00 0.02
TGT 141220P00058000 P 12/20/14 58.0 0.00 0.02
TGT 141220P00059000 P 12/20/14 59.0 0.00 0.02
TGT 141220P00060000 P 12/20/14 60.0 0.00 0.02
TGT 141220P00061000 P 12/20/14 61.0 0.00 0.02
TGT 141220P00061500 P 12/20/14 61.5 0.00 0.02
TGT 141220P00062000 P 12/20/14 62.0 0.00 0.02
TGT 141220P00062500 P 12/20/14 62.5 0.00 0.02
TGT 141220P00063000 P 12/20/14 63.0 0.00 0.02
TGT 141220P00063500 P 12/20/14 63.5 0.00 0.02
TGT 141220P00064000 P 12/20/14 64.0 0.00 0.02
TGT 141220P00064500 P 12/20/14 64.5 0.00 0.02
TGT 141220P00065000 P 12/20/14 65.0 0.00 0.02
TGT 141220P00065500 P 12/20/14 65.5 0.00 0.02
TGT 141220P00066000 P 12/20/14 66.0 0.00 0.02
TGT 141220P00066500 P 12/20/14 66.5 0.00 0.02
TGT 141220P00067000 P 12/20/14 67.0 0.00 0.02
TGT 141220P00067500 P 12/20/14 67.5 0.00 0.02
TGT 141220P00068000 P 12/20/14 68.0 0.00 0.02
TGT 141220P00068500 P 12/20/14 68.5 0.00 0.02
TGT 141220P00069000 P 12/20/14 69.0 0.00 0.02
TGT 141220P00069500 P 12/20/14 69.5 0.00 0.02
TGT 141220P00070000 P 12/20/14 70.0 0.00 0.02
TGT 141220P00070500 P 12/20/14 70.5 0.00 0.02
TGT 141220P00071000 P 12/20/14 71.0 0.00 0.02
TGT 141220P00071500 P 12/20/14 71.5 0.00 0.02
TGT 141220P00072000 P 12/20/14 72.0 0.00 0.02
TGT 141220P00072500 P 12/20/14 72.5 0.00 0.02
TGT 141220P00073000 P 12/20/14 73.0 0.00 0.01
TGT 141220P00073500 P 12/20/14 73.5 0.00 0.06
TGT 141220P00074000 P 12/20/14 74.0 0.03 0.13
TGT 141220P00074500 P 12/20/14 74.5 0.50 0.72
TGT 141220P00075000 P 12/20/14 75.0 0.50 1.26
TGT 141220P00076000 P 12/20/14 76.0 0.90 2.33
TGT 141220P00077000 P 12/20/14 77.0 2.11 3.40
TGT 141220P00078000 P 12/20/14 78.0 1.80 5.80
TGT 141220P00079000 P 12/20/14 79.0 3.55 5.25
TGT 141220P00080000 P 12/20/14 80.0 4.15 6.25
TGT 141220P00081000 P 12/20/14 81.0 5.15 7.25
TGT 141220P00082000 P 12/20/14 82.0 5.80 9.80
TGT 141220P00083000 P 12/20/14 83.0 6.75 10.85
TGT 141220P00084000 P 12/20/14 84.0 8.15 10.25
TGT 141220P00085000 P 12/20/14 85.0 9.20 11.25
TGT 141220P00086000 P 12/20/14 86.0 10.30 12.25
TGT 141220P00089000 P 12/20/14 89.0 13.20 15.30
TGT 141220P00090000 P 12/20/14 90.0 14.20 16.30
TGT 141220P00091000 P 12/20/14 91.0 15.30 17.30
TGT 141220P00094000 P 12/20/14 94.0 18.15 20.30
TGT 141220P00095000 P 12/20/14 95.0 19.65 21.55
TGT 141226C00054000 C 12/26/14 54.0 19.65 20.35
TGT 141226C00054500 C 12/26/14 54.5 17.90 19.95
TGT 141226C00055000 C 12/26/14 55.0 17.35 20.70
TGT 141226C00055500 C 12/26/14 55.5 18.15 18.85
TGT 141226C00056000 C 12/26/14 56.0 17.60 18.45
TGT 141226C00056500 C 12/26/14 56.5 17.15 17.85
TGT 141226C00057000 C 12/26/14 57.0 16.65 17.35
TGT 141226C00057500 C 12/26/14 57.5 16.10 16.95
TGT 141226C00058000 C 12/26/14 58.0 15.65 16.35
TGT 141226C00058500 C 12/26/14 58.5 15.15 15.85
TGT 141226C00059000 C 12/26/14 59.0 14.65 15.35
TGT 141226C00059500 C 12/26/14 59.5 14.15 14.85
TGT 141226C00060000 C 12/26/14 60.0 13.60 14.35
TGT 141226C00060500 C 12/26/14 60.5 13.30 13.80
TGT 141226C00061000 C 12/26/14 61.0 12.65 13.30
TGT 141226C00061500 C 12/26/14 61.5 12.15 12.80
TGT 141226C00062000 C 12/26/14 62.0 11.50 12.30
TGT 141226C00062500 C 12/26/14 62.5 11.10 11.80
TGT 141226C00063000 C 12/26/14 63.0 10.80 11.30
TGT 141226C00063500 C 12/26/14 63.5 10.30 10.80
TGT 141226C00064000 C 12/26/14 64.0 9.50 10.50
TGT 141226C00064500 C 12/26/14 64.5 9.30 9.80
TGT 141226C00065000 C 12/26/14 65.0 8.75 9.40
TGT 141226C00065500 C 12/26/14 65.5 8.30 8.80
TGT 141226C00066000 C 12/26/14 66.0 7.80 8.30
TGT 141226C00066500 C 12/26/14 66.5 7.30 7.80
TGT 141226C00067000 C 12/26/14 67.0 6.90 7.30
TGT 141226C00067500 C 12/26/14 67.5 6.30 6.85
TGT 141226C00068000 C 12/26/14 68.0 5.85 6.35
TGT 141226C00068500 C 12/26/14 68.5 5.35 5.95
TGT 141226C00069000 C 12/26/14 69.0 4.80 5.35
TGT 141226C00069500 C 12/26/14 69.5 4.25 4.95
TGT 141226C00070000 C 12/26/14 70.0 3.85 4.35
TGT 141226C00070500 C 12/26/14 70.5 3.45 3.90
TGT 141226C00071000 C 12/26/14 71.0 2.99 3.40
TGT 141226C00071500 C 12/26/14 71.5 2.54 2.85
TGT 141226C00072000 C 12/26/14 72.0 2.04 2.44
TGT 141226C00072500 C 12/26/14 72.5 1.69 1.89
TGT 141226C00073000 C 12/26/14 73.0 1.31 1.50
TGT 141226C00073500 C 12/26/14 73.5 0.88 1.13
TGT 141226C00074000 C 12/26/14 74.0 0.70 0.90
TGT 141226C00074500 C 12/26/14 74.5 0.47 0.59
TGT 141226C00075000 C 12/26/14 75.0 0.30 0.38
TGT 141226C00076000 C 12/26/14 76.0 0.11 0.18
TGT 141226C00077000 C 12/26/14 77.0 0.02 0.13
TGT 141226C00078000 C 12/26/14 78.0 0.00 0.17
TGT 141226C00079000 C 12/26/14 79.0 0.00 0.14
TGT 141226C00080000 C 12/26/14 80.0 0.00 0.15
TGT 141226C00081000 C 12/26/14 81.0 0.00 0.25
TGT 141226C00082000 C 12/26/14 82.0 0.00 0.12
TGT 141226C00083000 C 12/26/14 83.0 0.00 0.25
TGT 141226C00084000 C 12/26/14 84.0 0.00 0.25
TGT 141226C00085000 C 12/26/14 85.0 0.00 0.12
TGT 141226C00086000 C 12/26/14 86.0 0.00 0.12
TGT 141226C00087000 C 12/26/14 87.0 0.00 0.12
TGT 141226C00088000 C 12/26/14 88.0 0.00 0.25
TGT 141226C00089000 C 12/26/14 89.0 0.00 0.11
TGT 141226C00090000 C 12/26/14 90.0 0.00 0.25
TGT 141226C00095000 C 12/26/14 95.0 0.00 0.11
TGT 141226P00054000 P 12/26/14 54.0 0.00 0.12
TGT 141226P00054500 P 12/26/14 54.5 0.00 0.25
TGT 141226P00055000 P 12/26/14 55.0 0.00 0.12
TGT 141226P00055500 P 12/26/14 55.5 0.00 0.25
TGT 141226P00056000 P 12/26/14 56.0 0.00 0.25
TGT 141226P00056500 P 12/26/14 56.5 0.00 0.12
TGT 141226P00057000 P 12/26/14 57.0 0.00 0.25
TGT 141226P00057500 P 12/26/14 57.5 0.00 0.12
TGT 141226P00058000 P 12/26/14 58.0 0.00 0.25
TGT 141226P00058500 P 12/26/14 58.5 0.00 0.13
TGT 141226P00059000 P 12/26/14 59.0 0.00 0.25
TGT 141226P00059500 P 12/26/14 59.5 0.00 0.13
TGT 141226P00060000 P 12/26/14 60.0 0.00 0.13
TGT 141226P00060500 P 12/26/14 60.5 0.00 0.25
TGT 141226P00061000 P 12/26/14 61.0 0.00 0.14
TGT 141226P00061500 P 12/26/14 61.5 0.00 0.13
TGT 141226P00062000 P 12/26/14 62.0 0.00 0.13
TGT 141226P00062500 P 12/26/14 62.5 0.00 0.25
TGT 141226P00063000 P 12/26/14 63.0 0.00 0.25
TGT 141226P00063500 P 12/26/14 63.5 0.00 0.25
TGT 141226P00064000 P 12/26/14 64.0 0.00 0.25
TGT 141226P00064500 P 12/26/14 64.5 0.00 0.14
TGT 141226P00065000 P 12/26/14 65.0 0.00 0.25
TGT 141226P00065500 P 12/26/14 65.5 0.00 0.25
TGT 141226P00066000 P 12/26/14 66.0 0.00 0.14
TGT 141226P00066500 P 12/26/14 66.5 0.00 0.15
TGT 141226P00067000 P 12/26/14 67.0 0.00 0.15
TGT 141226P00067500 P 12/26/14 67.5 0.00 0.15
TGT 141226P00068000 P 12/26/14 68.0 0.00 0.25
TGT 141226P00068500 P 12/26/14 68.5 0.00 0.16
TGT 141226P00069000 P 12/26/14 69.0 0.00 0.17
TGT 141226P00069500 P 12/26/14 69.5 0.00 0.18
TGT 141226P00070000 P 12/26/14 70.0 0.01 0.20
TGT 141226P00070500 P 12/26/14 70.5 0.02 0.22
TGT 141226P00071000 P 12/26/14 71.0 0.05 0.20
TGT 141226P00071500 P 12/26/14 71.5 0.06 0.23
TGT 141226P00072000 P 12/26/14 72.0 0.16 0.23
TGT 141226P00072500 P 12/26/14 72.5 0.26 0.34
TGT 141226P00073000 P 12/26/14 73.0 0.35 0.47
TGT 141226P00073500 P 12/26/14 73.5 0.52 0.61
TGT 141226P00074000 P 12/26/14 74.0 0.68 0.83
TGT 141226P00074500 P 12/26/14 74.5 0.85 1.11
TGT 141226P00075000 P 12/26/14 75.0 1.24 1.51
TGT 141226P00076000 P 12/26/14 76.0 1.85 2.47
TGT 141226P00077000 P 12/26/14 77.0 2.35 3.40
TGT 141226P00078000 P 12/26/14 78.0 3.30 4.40
TGT 141226P00079000 P 12/26/14 79.0 4.20 5.35
TGT 141226P00080000 P 12/26/14 80.0 5.15 6.35
TGT 141226P00081000 P 12/26/14 81.0 5.30 7.35
TGT 141226P00082000 P 12/26/14 82.0 5.85 9.85
TGT 141226P00083000 P 12/26/14 83.0 7.30 9.40
TGT 141226P00084000 P 12/26/14 84.0 8.35 10.40
TGT 141226P00085000 P 12/26/14 85.0 9.20 12.10
TGT 141226P00086000 P 12/26/14 86.0 10.35 12.40
TGT 141226P00087000 P 12/26/14 87.0 11.30 13.45
TGT 141226P00088000 P 12/26/14 88.0 12.35 14.45
TGT 141226P00089000 P 12/26/14 89.0 13.25 15.45
TGT 141226P00090000 P 12/26/14 90.0 14.25 16.50
TGT 141226P00095000 P 12/26/14 95.0 19.65 21.55
TGT 150102C00055000 C 01/02/15 55.0 18.65 19.45
TGT 150102C00056000 C 01/02/15 56.0 17.55 18.65
TGT 150102C00057000 C 01/02/15 57.0 16.55 17.65
TGT 150102C00058000 C 01/02/15 58.0 15.50 16.35
TGT 150102C00059000 C 01/02/15 59.0 14.60 15.35
TGT 150102C00059500 C 01/02/15 59.5 14.10 14.85
TGT 150102C00060000 C 01/02/15 60.0 13.60 14.35
TGT 150102C00060500 C 01/02/15 60.5 13.10 14.05
TGT 150102C00061000 C 01/02/15 61.0 12.55 13.40
TGT 150102C00061500 C 01/02/15 61.5 10.85 14.00
TGT 150102C00062000 C 01/02/15 62.0 11.55 12.40
TGT 150102C00062500 C 01/02/15 62.5 10.25 13.00
TGT 150102C00063000 C 01/02/15 63.0 10.75 11.35
TGT 150102C00063500 C 01/02/15 63.5 10.30 10.85
TGT 150102C00064000 C 01/02/15 64.0 9.80 10.35
TGT 150102C00064500 C 01/02/15 64.5 9.25 9.85
TGT 150102C00065000 C 01/02/15 65.0 8.70 9.35
TGT 150102C00065500 C 01/02/15 65.5 8.30 8.85
TGT 150102C00066000 C 01/02/15 66.0 7.70 8.35
TGT 150102C00066500 C 01/02/15 66.5 7.25 7.85
TGT 150102C00067000 C 01/02/15 67.0 6.80 7.50
TGT 150102C00067500 C 01/02/15 67.5 6.40 7.00
TGT 150102C00068000 C 01/02/15 68.0 5.75 6.40
TGT 150102C00068500 C 01/02/15 68.5 5.30 5.95
TGT 150102C00069000 C 01/02/15 69.0 4.75 5.35
TGT 150102C00069500 C 01/02/15 69.5 4.30 5.00
TGT 150102C00070000 C 01/02/15 70.0 4.00 4.50
TGT 150102C00070500 C 01/02/15 70.5 3.60 3.85
TGT 150102C00071000 C 01/02/15 71.0 3.15 3.35
TGT 150102C00071500 C 01/02/15 71.5 2.75 3.05
TGT 150102C00072000 C 01/02/15 72.0 2.39 2.73
TGT 150102C00072500 C 01/02/15 72.5 1.90 2.13
TGT 150102C00073000 C 01/02/15 73.0 1.66 1.77
TGT 150102C00073500 C 01/02/15 73.5 1.33 1.45
TGT 150102C00074000 C 01/02/15 74.0 1.06 1.18
TGT 150102C00074500 C 01/02/15 74.5 0.83 1.05
TGT 150102C00075000 C 01/02/15 75.0 0.63 0.72
TGT 150102C00076000 C 01/02/15 76.0 0.36 0.42
TGT 150102C00077000 C 01/02/15 77.0 0.18 0.31
TGT 150102C00078000 C 01/02/15 78.0 0.07 0.28
TGT 150102C00079000 C 01/02/15 79.0 0.02 0.21
TGT 150102C00080000 C 01/02/15 80.0 0.00 0.17
TGT 150102C00081000 C 01/02/15 81.0 0.00 0.15
TGT 150102C00082000 C 01/02/15 82.0 0.00 0.13
TGT 150102C00083000 C 01/02/15 83.0 0.00 0.13
TGT 150102C00084000 C 01/02/15 84.0 0.00 0.12
TGT 150102C00085000 C 01/02/15 85.0 0.00 0.12
TGT 150102C00090000 C 01/02/15 90.0 0.00 0.12
TGT 150102P00055000 P 01/02/15 55.0 0.00 0.14
TGT 150102P00056000 P 01/02/15 56.0 0.00 0.14
TGT 150102P00057000 P 01/02/15 57.0 0.00 0.15
TGT 150102P00058000 P 01/02/15 58.0 0.00 0.15
TGT 150102P00059000 P 01/02/15 59.0 0.00 0.15
TGT 150102P00059500 P 01/02/15 59.5 0.00 0.15
TGT 150102P00060000 P 01/02/15 60.0 0.00 0.15
TGT 150102P00060500 P 01/02/15 60.5 0.00 0.15
TGT 150102P00061000 P 01/02/15 61.0 0.00 0.15
TGT 150102P00061500 P 01/02/15 61.5 0.00 0.25
TGT 150102P00062000 P 01/02/15 62.0 0.00 0.25
TGT 150102P00062500 P 01/02/15 62.5 0.00 0.16
TGT 150102P00063000 P 01/02/15 63.0 0.00 0.25
TGT 150102P00063500 P 01/02/15 63.5 0.00 0.17
TGT 150102P00064000 P 01/02/15 64.0 0.00 0.17
TGT 150102P00064500 P 01/02/15 64.5 0.00 0.17
TGT 150102P00065000 P 01/02/15 65.0 0.00 0.17
TGT 150102P00065500 P 01/02/15 65.5 0.00 0.25
TGT 150102P00066000 P 01/02/15 66.0 0.00 0.18
TGT 150102P00066500 P 01/02/15 66.5 0.01 0.26
TGT 150102P00067000 P 01/02/15 67.0 0.02 0.20
TGT 150102P00067500 P 01/02/15 67.5 0.02 0.22
TGT 150102P00068000 P 01/02/15 68.0 0.04 0.23
TGT 150102P00068500 P 01/02/15 68.5 0.05 0.25
TGT 150102P00069000 P 01/02/15 69.0 0.07 0.28
TGT 150102P00069500 P 01/02/15 69.5 0.14 0.28
TGT 150102P00070000 P 01/02/15 70.0 0.17 0.31
TGT 150102P00070500 P 01/02/15 70.5 0.16 0.34
TGT 150102P00071000 P 01/02/15 71.0 0.27 0.35
TGT 150102P00071500 P 01/02/15 71.5 0.33 0.45
TGT 150102P00072000 P 01/02/15 72.0 0.42 0.54
TGT 150102P00072500 P 01/02/15 72.5 0.55 0.65
TGT 150102P00073000 P 01/02/15 73.0 0.64 0.81
TGT 150102P00073500 P 01/02/15 73.5 0.80 1.04
TGT 150102P00074000 P 01/02/15 74.0 1.00 1.22
TGT 150102P00074500 P 01/02/15 74.5 1.24 1.49
TGT 150102P00075000 P 01/02/15 75.0 1.61 1.87
TGT 150102P00076000 P 01/02/15 76.0 2.35 2.50
TGT 150102P00077000 P 01/02/15 77.0 2.50 3.55
TGT 150102P00078000 P 01/02/15 78.0 2.75 4.50
TGT 150102P00079000 P 01/02/15 79.0 4.30 5.40
TGT 150102P00080000 P 01/02/15 80.0 5.10 6.40
TGT 150102P00081000 P 01/02/15 81.0 6.10 7.45
TGT 150102P00082000 P 01/02/15 82.0 7.10 8.35
TGT 150102P00083000 P 01/02/15 83.0 8.10 9.35
TGT 150102P00084000 P 01/02/15 84.0 8.30 10.45
TGT 150102P00085000 P 01/02/15 85.0 9.30 11.45
TGT 150102P00090000 P 01/02/15 90.0 14.65 16.75
TGT 150109C00060000 C 01/09/15 60.0 13.70 14.55
TGT 150109C00061000 C 01/09/15 61.0 11.50 14.35
TGT 150109C00062000 C 01/09/15 62.0 10.75 13.30
TGT 150109C00063000 C 01/09/15 63.0 10.80 11.70
TGT 150109C00064000 C 01/09/15 64.0 9.75 10.95
TGT 150109C00065000 C 01/09/15 65.0 8.75 10.05
TGT 150109C00065500 C 01/09/15 65.5 8.25 9.55
TGT 150109C00066000 C 01/09/15 66.0 7.80 8.80
TGT 150109C00066500 C 01/09/15 66.5 7.30 8.35
TGT 150109C00067000 C 01/09/15 67.0 6.85 8.05
TGT 150109C00067500 C 01/09/15 67.5 6.35 7.25
TGT 150109C00068000 C 01/09/15 68.0 5.90 6.65
TGT 150109C00068500 C 01/09/15 68.5 5.45 6.15
TGT 150109C00069000 C 01/09/15 69.0 5.00 5.65
TGT 150109C00069500 C 01/09/15 69.5 4.50 5.35
TGT 150109C00070000 C 01/09/15 70.0 4.30 4.60
TGT 150109C00070500 C 01/09/15 70.5 3.90 4.15
TGT 150109C00071000 C 01/09/15 71.0 3.45 3.85
TGT 150109C00071500 C 01/09/15 71.5 3.10 3.35
TGT 150109C00072000 C 01/09/15 72.0 2.72 2.88
TGT 150109C00072500 C 01/09/15 72.5 2.37 2.51
TGT 150109C00073000 C 01/09/15 73.0 2.04 2.15
TGT 150109C00073500 C 01/09/15 73.5 1.75 1.89
TGT 150109C00074000 C 01/09/15 74.0 1.47 1.59
TGT 150109C00074500 C 01/09/15 74.5 1.23 1.34
TGT 150109C00075000 C 01/09/15 75.0 1.01 1.10
TGT 150109C00076000 C 01/09/15 76.0 0.65 0.74
TGT 150109C00077000 C 01/09/15 77.0 0.41 0.48
TGT 150109C00078000 C 01/09/15 78.0 0.25 0.41
TGT 150109C00079000 C 01/09/15 79.0 0.11 0.29
TGT 150109C00080000 C 01/09/15 80.0 0.04 0.21
TGT 150109C00081000 C 01/09/15 81.0 0.02 0.15
TGT 150109C00082000 C 01/09/15 82.0 0.00 0.11
TGT 150109C00083000 C 01/09/15 83.0 0.00 0.09
TGT 150109C00084000 C 01/09/15 84.0 0.00 0.07
TGT 150109C00085000 C 01/09/15 85.0 0.00 0.05
TGT 150109C00090000 C 01/09/15 90.0 0.00 0.03
TGT 150109P00060000 P 01/09/15 60.0 0.00 0.09
TGT 150109P00061000 P 01/09/15 61.0 0.01 0.11
TGT 150109P00062000 P 01/09/15 62.0 0.01 0.13
TGT 150109P00063000 P 01/09/15 63.0 0.01 0.15
TGT 150109P00064000 P 01/09/15 64.0 0.02 0.16
TGT 150109P00065000 P 01/09/15 65.0 0.04 0.19
TGT 150109P00065500 P 01/09/15 65.5 0.06 0.20
TGT 150109P00066000 P 01/09/15 66.0 0.07 0.19
TGT 150109P00066500 P 01/09/15 66.5 0.05 0.24
TGT 150109P00067000 P 01/09/15 67.0 0.10 0.25
TGT 150109P00067500 P 01/09/15 67.5 0.09 0.29
TGT 150109P00068000 P 01/09/15 68.0 0.14 0.31
TGT 150109P00068500 P 01/09/15 68.5 0.15 0.34
TGT 150109P00069000 P 01/09/15 69.0 0.18 0.40
TGT 150109P00069500 P 01/09/15 69.5 0.29 0.44
TGT 150109P00070000 P 01/09/15 70.0 0.40 0.46
TGT 150109P00070500 P 01/09/15 70.5 0.47 0.54
TGT 150109P00071000 P 01/09/15 71.0 0.55 0.64
TGT 150109P00071500 P 01/09/15 71.5 0.61 0.76
TGT 150109P00072000 P 01/09/15 72.0 0.80 0.87
TGT 150109P00072500 P 01/09/15 72.5 0.93 1.02
TGT 150109P00073000 P 01/09/15 73.0 1.01 1.19
TGT 150109P00073500 P 01/09/15 73.5 1.32 1.40
TGT 150109P00074000 P 01/09/15 74.0 1.54 1.63
TGT 150109P00074500 P 01/09/15 74.5 1.78 1.89
TGT 150109P00075000 P 01/09/15 75.0 2.01 2.16
TGT 150109P00076000 P 01/09/15 76.0 2.51 2.83
TGT 150109P00077000 P 01/09/15 77.0 3.40 3.60
TGT 150109P00078000 P 01/09/15 78.0 4.10 4.40
TGT 150109P00079000 P 01/09/15 79.0 4.45 5.55
TGT 150109P00080000 P 01/09/15 80.0 5.20 6.45
TGT 150109P00081000 P 01/09/15 81.0 6.20 7.40
TGT 150109P00082000 P 01/09/15 82.0 6.30 8.40
TGT 150109P00083000 P 01/09/15 83.0 7.30 9.40
TGT 150109P00084000 P 01/09/15 84.0 9.00 10.60
TGT 150109P00085000 P 01/09/15 85.0 10.05 11.35
TGT 150109P00090000 P 01/09/15 90.0 14.70 16.35
TGT 150117C00030000 C 01/17/15 30.0 42.30 44.35
TGT 150117C00035000 C 01/17/15 35.0 37.25 40.85
TGT 150117C00040000 C 01/17/15 40.0 33.50 34.40
TGT 150117C00045000 C 01/17/15 45.0 28.50 29.55
TGT 150117C00050000 C 01/17/15 50.0 23.60 24.60
TGT 150117C00052500 C 01/17/15 52.5 21.05 22.05
TGT 150117C00055000 C 01/17/15 55.0 18.70 19.45
TGT 150117C00057500 C 01/17/15 57.5 16.20 16.90
TGT 150117C00060000 C 01/17/15 60.0 13.80 14.40
TGT 150117C00062500 C 01/17/15 62.5 11.50 11.90
TGT 150117C00065000 C 01/17/15 65.0 9.05 9.50
TGT 150117C00067500 C 01/17/15 67.5 6.65 7.05
TGT 150117C00070000 C 01/17/15 70.0 4.50 4.85
TGT 150117C00072500 C 01/17/15 72.5 2.61 2.76
TGT 150117C00075000 C 01/17/15 75.0 1.25 1.35
TGT 150117C00077500 C 01/17/15 77.5 0.51 0.54
TGT 150117C00080000 C 01/17/15 80.0 0.18 0.24
TGT 150117C00082500 C 01/17/15 82.5 0.06 0.12
TGT 150117C00085000 C 01/17/15 85.0 0.02 0.05
TGT 150117C00090000 C 01/17/15 90.0 0.00 0.04
TGT 150117C00095000 C 01/17/15 95.0 0.00 0.03
TGT 150117C00100000 C 01/17/15 100.0 0.00 0.02
TGT 150117P00030000 P 01/17/15 30.0 0.00 0.02
TGT 150117P00035000 P 01/17/15 35.0 0.00 0.02
TGT 150117P00040000 P 01/17/15 40.0 0.00 0.02
TGT 150117P00045000 P 01/17/15 45.0 0.01 0.02
TGT 150117P00050000 P 01/17/15 50.0 0.02 0.04
TGT 150117P00052500 P 01/17/15 52.5 0.01 0.05
TGT 150117P00055000 P 01/17/15 55.0 0.04 0.07
TGT 150117P00057500 P 01/17/15 57.5 0.03 0.08
TGT 150117P00060000 P 01/17/15 60.0 0.06 0.09
TGT 150117P00062500 P 01/17/15 62.5 0.09 0.13
TGT 150117P00065000 P 01/17/15 65.0 0.15 0.20
TGT 150117P00067500 P 01/17/15 67.5 0.32 0.35
TGT 150117P00070000 P 01/17/15 70.0 0.60 0.66
TGT 150117P00072500 P 01/17/15 72.5 1.20 1.26
TGT 150117P00075000 P 01/17/15 75.0 2.21 2.39
TGT 150117P00077500 P 01/17/15 77.5 3.80 4.15
TGT 150117P00080000 P 01/17/15 80.0 5.45 6.55
TGT 150117P00082500 P 01/17/15 82.5 7.65 8.95
TGT 150117P00085000 P 01/17/15 85.0 10.05 11.40
TGT 150117P00090000 P 01/17/15 90.0 14.70 16.35
TGT 150117P00095000 P 01/17/15 95.0 19.45 21.50
TGT 150117P00100000 P 01/17/15 100.0 24.50 26.50
TGT 150123C00060000 C 01/23/15 60.0 13.75 14.55
TGT 150123C00062000 C 01/23/15 62.0 11.80 13.45
TGT 150123C00063000 C 01/23/15 63.0 10.80 12.65
TGT 150123C00064000 C 01/23/15 64.0 9.85 11.65
TGT 150123C00065000 C 01/23/15 65.0 8.90 10.15
TGT 150123C00066000 C 01/23/15 66.0 7.95 9.15
TGT 150123C00066500 C 01/23/15 66.5 7.50 8.80
TGT 150123C00067000 C 01/23/15 67.0 7.00 8.30
TGT 150123C00067500 C 01/23/15 67.5 6.55 7.75
TGT 150123C00068000 C 01/23/15 68.0 6.10 7.00
TGT 150123C00068500 C 01/23/15 68.5 5.70 6.50
TGT 150123C00069000 C 01/23/15 69.0 5.45 5.85
TGT 150123C00069500 C 01/23/15 69.5 5.05 5.40
TGT 150123C00070000 C 01/23/15 70.0 4.60 5.00
TGT 150123C00070500 C 01/23/15 70.5 4.20 4.60
TGT 150123C00071000 C 01/23/15 71.0 3.85 4.20
TGT 150123C00071500 C 01/23/15 71.5 3.45 3.70
TGT 150123C00072000 C 01/23/15 72.0 3.10 3.35
TGT 150123C00072500 C 01/23/15 72.5 2.78 2.97
TGT 150123C00073000 C 01/23/15 73.0 2.45 2.62
TGT 150123C00073500 C 01/23/15 73.5 2.15 2.33
TGT 150123C00074000 C 01/23/15 74.0 1.89 2.06
TGT 150123C00074500 C 01/23/15 74.5 1.66 1.73
TGT 150123C00075000 C 01/23/15 75.0 1.40 1.54
TGT 150123C00076000 C 01/23/15 76.0 1.03 1.15
TGT 150123C00077000 C 01/23/15 77.0 0.75 0.84
TGT 150123C00078000 C 01/23/15 78.0 0.51 0.59
TGT 150123C00079000 C 01/23/15 79.0 0.34 0.56
TGT 150123C00080000 C 01/23/15 80.0 0.21 0.41
TGT 150123C00081000 C 01/23/15 81.0 0.13 0.32
TGT 150123C00082000 C 01/23/15 82.0 0.09 0.25
TGT 150123C00083000 C 01/23/15 83.0 0.04 0.19
TGT 150123C00084000 C 01/23/15 84.0 0.02 0.14
TGT 150123C00085000 C 01/23/15 85.0 0.00 0.11
TGT 150123C00086000 C 01/23/15 86.0 0.00 0.09
TGT 150123C00089000 C 01/23/15 89.0 0.00 0.05
TGT 150123C00090000 C 01/23/15 90.0 0.00 0.05
TGT 150123C00091000 C 01/23/15 91.0 0.00 0.04
TGT 150123C00094000 C 01/23/15 94.0 0.00 0.03
TGT 150123P00060000 P 01/23/15 60.0 0.03 0.17
TGT 150123P00062000 P 01/23/15 62.0 0.06 0.21
TGT 150123P00063000 P 01/23/15 63.0 0.08 0.24
TGT 150123P00064000 P 01/23/15 64.0 0.11 0.27
TGT 150123P00065000 P 01/23/15 65.0 0.14 0.32
TGT 150123P00066000 P 01/23/15 66.0 0.18 0.37
TGT 150123P00066500 P 01/23/15 66.5 0.21 0.41
TGT 150123P00067000 P 01/23/15 67.0 0.22 0.40
TGT 150123P00067500 P 01/23/15 67.5 0.27 0.47
TGT 150123P00068000 P 01/23/15 68.0 0.31 0.52
TGT 150123P00068500 P 01/23/15 68.5 0.36 0.57
TGT 150123P00069000 P 01/23/15 69.0 0.42 0.62
TGT 150123P00069500 P 01/23/15 69.5 0.49 0.70
TGT 150123P00070000 P 01/23/15 70.0 0.65 0.75
TGT 150123P00070500 P 01/23/15 70.5 0.74 0.86
TGT 150123P00071000 P 01/23/15 71.0 0.78 0.97
TGT 150123P00071500 P 01/23/15 71.5 0.89 1.11
TGT 150123P00072000 P 01/23/15 72.0 1.08 1.25
TGT 150123P00072500 P 01/23/15 72.5 1.24 1.42
TGT 150123P00073000 P 01/23/15 73.0 1.39 1.60
TGT 150123P00073500 P 01/23/15 73.5 1.65 1.81
TGT 150123P00074000 P 01/23/15 74.0 1.81 2.04
TGT 150123P00074500 P 01/23/15 74.5 2.12 2.30
TGT 150123P00075000 P 01/23/15 75.0 2.30 2.59
TGT 150123P00076000 P 01/23/15 76.0 2.89 3.20
TGT 150123P00077000 P 01/23/15 77.0 3.55 3.90
TGT 150123P00078000 P 01/23/15 78.0 4.30 4.65
TGT 150123P00079000 P 01/23/15 79.0 5.15 5.55
TGT 150123P00080000 P 01/23/15 80.0 4.40 6.65
TGT 150123P00081000 P 01/23/15 81.0 6.30 7.60
TGT 150123P00082000 P 01/23/15 82.0 7.20 8.50
TGT 150123P00083000 P 01/23/15 83.0 8.15 9.45
TGT 150123P00084000 P 01/23/15 84.0 9.15 10.60
TGT 150123P00085000 P 01/23/15 85.0 10.05 11.65
TGT 150123P00086000 P 01/23/15 86.0 10.35 13.40
TGT 150123P00089000 P 01/23/15 89.0 13.55 16.35
TGT 150123P00090000 P 01/23/15 90.0 14.30 16.60
TGT 150123P00091000 P 01/23/15 91.0 15.30 17.70
TGT 150123P00094000 P 01/23/15 94.0 18.70 20.40
TGT 150130C00060000 C 01/30/15 60.0 13.75 14.55
TGT 150130C00064000 C 01/30/15 64.0 9.90 11.35
TGT 150130C00065000 C 01/30/15 65.0 9.00 10.30
TGT 150130C00066000 C 01/30/15 66.0 8.10 9.35
TGT 150130C00066500 C 01/30/15 66.5 7.60 8.75
TGT 150130C00067000 C 01/30/15 67.0 7.20 8.30
TGT 150130C00067500 C 01/30/15 67.5 6.70 7.85
TGT 150130C00068000 C 01/30/15 68.0 6.25 7.40
TGT 150130C00068500 C 01/30/15 68.5 5.80 6.70
TGT 150130C00069000 C 01/30/15 69.0 5.60 6.00
TGT 150130C00069500 C 01/30/15 69.5 5.20 5.55
TGT 150130C00070000 C 01/30/15 70.0 4.80 5.15
TGT 150130C00070500 C 01/30/15 70.5 4.40 4.80
TGT 150130C00071000 C 01/30/15 71.0 4.05 4.40
TGT 150130C00071500 C 01/30/15 71.5 3.65 3.90
TGT 150130C00072000 C 01/30/15 72.0 3.30 3.55
TGT 150130C00072500 C 01/30/15 72.5 2.96 3.25
TGT 150130C00073000 C 01/30/15 73.0 2.64 2.89
TGT 150130C00073500 C 01/30/15 73.5 2.35 2.59
TGT 150130C00074000 C 01/30/15 74.0 2.09 2.28
TGT 150130C00074500 C 01/30/15 74.5 1.83 2.01
TGT 150130C00075000 C 01/30/15 75.0 1.64 1.80
TGT 150130C00076000 C 01/30/15 76.0 1.20 1.40
TGT 150130C00077000 C 01/30/15 77.0 0.90 1.04
TGT 150130C00078000 C 01/30/15 78.0 0.67 0.78
TGT 150130C00079000 C 01/30/15 79.0 0.48 0.60
TGT 150130C00080000 C 01/30/15 80.0 0.33 0.54
TGT 150130C00081000 C 01/30/15 81.0 0.22 0.42
TGT 150130C00082000 C 01/30/15 82.0 0.15 0.32
TGT 150130C00083000 C 01/30/15 83.0 0.09 0.25
TGT 150130C00084000 C 01/30/15 84.0 0.06 0.20
TGT 150130C00085000 C 01/30/15 85.0 0.03 0.16
TGT 150130C00086000 C 01/30/15 86.0 0.01 0.13
TGT 150130C00087000 C 01/30/15 87.0 0.00 0.11
TGT 150130C00090000 C 01/30/15 90.0 0.00 0.07
TGT 150130P00060000 P 01/30/15 60.0 0.06 0.20
TGT 150130P00064000 P 01/30/15 64.0 0.13 0.34
TGT 150130P00065000 P 01/30/15 65.0 0.17 0.39
TGT 150130P00066000 P 01/30/15 66.0 0.26 0.46
TGT 150130P00066500 P 01/30/15 66.5 0.27 0.49
TGT 150130P00067000 P 01/30/15 67.0 0.30 0.51
TGT 150130P00067500 P 01/30/15 67.5 0.34 0.58
TGT 150130P00068000 P 01/30/15 68.0 0.41 0.63
TGT 150130P00068500 P 01/30/15 68.5 0.46 0.68
TGT 150130P00069000 P 01/30/15 69.0 0.54 0.76
TGT 150130P00069500 P 01/30/15 69.5 0.69 0.82
TGT 150130P00070000 P 01/30/15 70.0 0.73 0.91
TGT 150130P00070500 P 01/30/15 70.5 0.81 1.04
TGT 150130P00071000 P 01/30/15 71.0 0.99 1.16
TGT 150130P00071500 P 01/30/15 71.5 1.09 1.29
TGT 150130P00072000 P 01/30/15 72.0 1.26 1.45
TGT 150130P00072500 P 01/30/15 72.5 1.38 1.64
TGT 150130P00073000 P 01/30/15 73.0 1.57 1.82
TGT 150130P00073500 P 01/30/15 73.5 1.78 2.02
TGT 150130P00074000 P 01/30/15 74.0 2.10 2.27
TGT 150130P00074500 P 01/30/15 74.5 2.37 2.52
TGT 150130P00075000 P 01/30/15 75.0 2.51 2.76
TGT 150130P00076000 P 01/30/15 76.0 3.05 3.40
TGT 150130P00077000 P 01/30/15 77.0 3.70 4.10
TGT 150130P00078000 P 01/30/15 78.0 4.45 4.85
TGT 150130P00079000 P 01/30/15 79.0 5.25 5.65
TGT 150130P00080000 P 01/30/15 80.0 5.55 6.75
TGT 150130P00081000 P 01/30/15 81.0 6.45 7.60
TGT 150130P00082000 P 01/30/15 82.0 6.55 8.75
TGT 150130P00083000 P 01/30/15 83.0 8.10 9.60
TGT 150130P00084000 P 01/30/15 84.0 8.30 11.65
TGT 150130P00085000 P 01/30/15 85.0 9.25 12.50
TGT 150130P00086000 P 01/30/15 86.0 10.25 13.75
TGT 150130P00087000 P 01/30/15 87.0 11.25 14.70
TGT 150130P00090000 P 01/30/15 90.0 14.25 16.65
TGT 150417C00040000 C 04/17/15 40.0 33.55 34.55
TGT 150417C00045000 C 04/17/15 45.0 27.20 29.85
TGT 150417C00050000 C 04/17/15 50.0 22.95 24.90
TGT 150417C00052500 C 04/17/15 52.5 20.40 22.35
TGT 150417C00055000 C 04/17/15 55.0 18.80 19.45
TGT 150417C00057500 C 04/17/15 57.5 16.35 17.05
TGT 150417C00060000 C 04/17/15 60.0 14.05 14.55
TGT 150417C00062500 C 04/17/15 62.5 11.75 12.80
TGT 150417C00065000 C 04/17/15 65.0 9.65 10.35
TGT 150417C00067500 C 04/17/15 67.5 7.70 8.15
TGT 150417C00070000 C 04/17/15 70.0 5.95 6.15
TGT 150417C00072500 C 04/17/15 72.5 4.35 4.55
TGT 150417C00075000 C 04/17/15 75.0 3.10 3.25
TGT 150417C00077500 C 04/17/15 77.5 2.16 2.23
TGT 150417C00080000 C 04/17/15 80.0 1.39 1.47
TGT 150417C00082500 C 04/17/15 82.5 0.88 0.95
TGT 150417C00085000 C 04/17/15 85.0 0.56 0.60
TGT 150417C00090000 C 04/17/15 90.0 0.22 0.28
TGT 150417C00095000 C 04/17/15 95.0 0.09 0.15
TGT 150417C00100000 C 04/17/15 100.0 0.02 0.09
TGT 150417C00105000 C 04/17/15 105.0 0.00 0.07
TGT 150417P00040000 P 04/17/15 40.0 0.04 0.10
TGT 150417P00045000 P 04/17/15 45.0 0.05 0.13
TGT 150417P00050000 P 04/17/15 50.0 0.10 0.22
TGT 150417P00052500 P 04/17/15 52.5 0.15 0.25
TGT 150417P00055000 P 04/17/15 55.0 0.22 0.33
TGT 150417P00057500 P 04/17/15 57.5 0.38 0.46
TGT 150417P00060000 P 04/17/15 60.0 0.54 0.63
TGT 150417P00062500 P 04/17/15 62.5 0.78 0.85
TGT 150417P00065000 P 04/17/15 65.0 1.11 1.22
TGT 150417P00067500 P 04/17/15 67.5 1.59 1.73
TGT 150417P00070000 P 04/17/15 70.0 2.26 2.43
TGT 150417P00072500 P 04/17/15 72.5 3.15 3.40
TGT 150417P00075000 P 04/17/15 75.0 4.45 4.65
TGT 150417P00077500 P 04/17/15 77.5 5.90 6.15
TGT 150417P00080000 P 04/17/15 80.0 7.70 7.95
TGT 150417P00082500 P 04/17/15 82.5 9.55 9.95
TGT 150417P00085000 P 04/17/15 85.0 10.85 12.35
TGT 150417P00090000 P 04/17/15 90.0 14.50 17.00
TGT 150417P00095000 P 04/17/15 95.0 19.35 23.45
TGT 150417P00100000 P 04/17/15 100.0 24.85 28.45
TGT 150417P00105000 P 04/17/15 105.0 29.50 32.70
TGT 150717C00050000 C 07/17/15 50.0 23.60 24.85
TGT 150717C00055000 C 07/17/15 55.0 17.65 20.25
TGT 150717C00060000 C 07/17/15 60.0 14.30 15.35
TGT 150717C00062500 C 07/17/15 62.5 12.15 13.15
TGT 150717C00065000 C 07/17/15 65.0 10.30 10.75
TGT 150717C00067500 C 07/17/15 67.5 8.45 8.65
TGT 150717C00070000 C 07/17/15 70.0 6.75 6.95
TGT 150717C00072500 C 07/17/15 72.5 5.30 5.45
TGT 150717C00075000 C 07/17/15 75.0 4.05 4.20
TGT 150717C00077500 C 07/17/15 77.5 3.00 3.15
TGT 150717C00080000 C 07/17/15 80.0 2.22 2.31
TGT 150717C00082500 C 07/17/15 82.5 1.60 1.68
TGT 150717C00085000 C 07/17/15 85.0 1.13 1.21
TGT 150717C00090000 C 07/17/15 90.0 0.56 0.63
TGT 150717C00095000 C 07/17/15 95.0 0.28 0.35
TGT 150717P00050000 P 07/17/15 50.0 0.31 0.40
TGT 150717P00055000 P 07/17/15 55.0 0.58 0.67
TGT 150717P00060000 P 07/17/15 60.0 1.07 1.18
TGT 150717P00062500 P 07/17/15 62.5 1.46 1.57
TGT 150717P00065000 P 07/17/15 65.0 1.98 2.09
TGT 150717P00067500 P 07/17/15 67.5 2.61 2.76
TGT 150717P00070000 P 07/17/15 70.0 3.45 3.65
TGT 150717P00072500 P 07/17/15 72.5 4.45 4.70
TGT 150717P00075000 P 07/17/15 75.0 5.70 5.95
TGT 150717P00077500 P 07/17/15 77.5 7.20 7.45
TGT 150717P00080000 P 07/17/15 80.0 8.90 9.15
TGT 150717P00082500 P 07/17/15 82.5 10.80 11.05
TGT 150717P00085000 P 07/17/15 85.0 12.75 13.10
TGT 150717P00090000 P 07/17/15 90.0 16.70 17.95
TGT 150717P00095000 P 07/17/15 95.0 20.75 22.55
TGT 160115C00030000 C 01/15/16 30.0 42.05 44.85
TGT 160115C00033000 C 01/15/16 33.0 36.05 46.05
TGT 160115C00035000 C 01/15/16 35.0 37.00 39.85
TGT 160115C00038000 C 01/15/16 38.0 30.15 40.15
TGT 160115C00040000 C 01/15/16 40.0 32.40 34.85
TGT 160115C00043000 C 01/15/16 43.0 25.90 35.90
TGT 160115C00045000 C 01/15/16 45.0 28.50 29.85
TGT 160115C00048000 C 01/15/16 48.0 21.20 31.20
TGT 160115C00050000 C 01/15/16 50.0 23.50 25.20
TGT 160115C00052500 C 01/15/16 52.5 20.40 22.75
TGT 160115C00055000 C 01/15/16 55.0 18.80 19.85
TGT 160115C00057500 C 01/15/16 57.5 17.20 17.85
TGT 160115C00060000 C 01/15/16 60.0 14.80 16.40
TGT 160115C00062500 C 01/15/16 62.5 13.05 13.65
TGT 160115C00065000 C 01/15/16 65.0 11.20 11.80
TGT 160115C00067500 C 01/15/16 67.5 9.55 9.75
TGT 160115C00070000 C 01/15/16 70.0 8.00 8.25
TGT 160115C00072500 C 01/15/16 72.5 6.65 6.85
TGT 160115C00075000 C 01/15/16 75.0 5.45 5.60
TGT 160115C00077500 C 01/15/16 77.5 4.45 4.60
TGT 160115C00080000 C 01/15/16 80.0 3.55 3.70
TGT 160115C00082500 C 01/15/16 82.5 2.84 2.98
TGT 160115C00085000 C 01/15/16 85.0 2.26 2.38
TGT 160115C00090000 C 01/15/16 90.0 1.39 1.50
TGT 160115C00095000 C 01/15/16 95.0 0.86 0.96
TGT 160115C00100000 C 01/15/16 100.0 0.52 0.63
TGT 160115P00030000 P 01/15/16 30.0 0.11 0.23
TGT 160115P00033000 P 01/15/16 33.0 0.00 0.38
TGT 160115P00035000 P 01/15/16 35.0 0.20 0.31
TGT 160115P00038000 P 01/15/16 38.0 0.05 0.50
TGT 160115P00040000 P 01/15/16 40.0 0.33 0.44
TGT 160115P00043000 P 01/15/16 43.0 0.00 0.69
TGT 160115P00045000 P 01/15/16 45.0 0.53 0.66
TGT 160115P00048000 P 01/15/16 48.0 0.00 5.00
TGT 160115P00050000 P 01/15/16 50.0 0.86 1.03
TGT 160115P00052500 P 01/15/16 52.5 1.19 1.25
TGT 160115P00055000 P 01/15/16 55.0 1.51 1.57
TGT 160115P00057500 P 01/15/16 57.5 1.84 1.97
TGT 160115P00060000 P 01/15/16 60.0 2.26 2.44
TGT 160115P00062500 P 01/15/16 62.5 2.87 3.05
TGT 160115P00065000 P 01/15/16 65.0 3.55 3.80
TGT 160115P00067500 P 01/15/16 67.5 4.40 4.65
TGT 160115P00070000 P 01/15/16 70.0 5.40 5.65
TGT 160115P00072500 P 01/15/16 72.5 6.55 6.85
TGT 160115P00075000 P 01/15/16 75.0 7.85 8.15
TGT 160115P00077500 P 01/15/16 77.5 9.35 9.65
TGT 160115P00080000 P 01/15/16 80.0 10.95 11.30
TGT 160115P00082500 P 01/15/16 82.5 12.75 13.10
TGT 160115P00085000 P 01/15/16 85.0 14.65 15.00
TGT 160115P00090000 P 01/15/16 90.0 18.65 19.25
TGT 160115P00095000 P 01/15/16 95.0 22.05 24.05
TGT 160115P00100000 P 01/15/16 100.0 25.95 29.75
TGT 170120C00035000 C 01/20/17 35.0 37.00 41.30
TGT 170120C00040000 C 01/20/17 40.0 32.00 36.45
TGT 170120C00045000 C 01/20/17 45.0 27.00 31.50
TGT 170120C00050000 C 01/20/17 50.0 22.25 26.55
TGT 170120C00052500 C 01/20/17 52.5 20.00 24.45
TGT 170120C00055000 C 01/20/17 55.0 19.05 22.25
TGT 170120C00057500 C 01/20/17 57.5 17.50 18.35
TGT 170120C00060000 C 01/20/17 60.0 15.75 16.45
TGT 170120C00062500 C 01/20/17 62.5 13.90 14.65
TGT 170120C00065000 C 01/20/17 65.0 12.20 13.05
TGT 170120C00067500 C 01/20/17 67.5 10.65 11.45
TGT 170120C00070000 C 01/20/17 70.0 9.45 10.10
TGT 170120C00072500 C 01/20/17 72.5 8.35 8.85
TGT 170120C00075000 C 01/20/17 75.0 7.05 7.80
TGT 170120C00077500 C 01/20/17 77.5 6.00 6.80
TGT 170120C00080000 C 01/20/17 80.0 5.10 5.95
TGT 170120C00082500 C 01/20/17 82.5 4.30 5.15
TGT 170120C00085000 C 01/20/17 85.0 3.65 4.50
TGT 170120C00090000 C 01/20/17 90.0 2.55 3.40
TGT 170120C00095000 C 01/20/17 95.0 1.74 2.65
TGT 170120C00100000 C 01/20/17 100.0 1.15 1.99
TGT 170120C00105000 C 01/20/17 105.0 0.86 1.36
TGT 170120C00110000 C 01/20/17 110.0 0.56 1.06
TGT 170120P00035000 P 01/20/17 35.0 0.40 0.82
TGT 170120P00040000 P 01/20/17 40.0 0.80 1.13
TGT 170120P00045000 P 01/20/17 45.0 1.09 1.58
TGT 170120P00050000 P 01/20/17 50.0 1.71 2.33
TGT 170120P00052500 P 01/20/17 52.5 2.12 2.83
TGT 170120P00055000 P 01/20/17 55.0 2.65 3.25
TGT 170120P00057500 P 01/20/17 57.5 3.25 3.90
TGT 170120P00060000 P 01/20/17 60.0 3.95 4.60
TGT 170120P00062500 P 01/20/17 62.5 4.75 5.35
TGT 170120P00065000 P 01/20/17 65.0 5.70 6.40
TGT 170120P00067500 P 01/20/17 67.5 6.70 7.40
TGT 170120P00070000 P 01/20/17 70.0 7.80 8.50
TGT 170120P00072500 P 01/20/17 72.5 9.15 9.70
TGT 170120P00075000 P 01/20/17 75.0 10.55 11.20
TGT 170120P00077500 P 01/20/17 77.5 11.90 12.75
TGT 170120P00080000 P 01/20/17 80.0 13.50 14.35
TGT 170120P00082500 P 01/20/17 82.5 15.20 16.05
TGT 170120P00085000 P 01/20/17 85.0 17.00 17.85
TGT 170120P00090000 P 01/20/17 90.0 20.90 21.65
TGT 170120P00095000 P 01/20/17 95.0 25.05 25.85
TGT 170120P00100000 P 01/20/17 100.0 27.65 31.60
TGT 170120P00105000 P 01/20/17 105.0 32.20 36.10
TGT 170120P00110000 P 01/20/17 110.0 37.00 40.70

OPRA data is delayed 15 minutes.