Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Target Corp (TGT)
As of Sep 28 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TGT 160930C00058000 C 09/30/16 58.0 9.35 10.40
TGT 160930C00059000 C 09/30/16 59.0 8.70 9.40
TGT 160930C00060000 C 09/30/16 60.0 7.70 8.20
TGT 160930C00060500 C 09/30/16 60.5 7.20 8.15
TGT 160930C00061000 C 09/30/16 61.0 6.55 7.35
TGT 160930C00061500 C 09/30/16 61.5 6.25 7.05
TGT 160930C00062000 C 09/30/16 62.0 5.75 6.40
TGT 160930C00062500 C 09/30/16 62.5 5.10 6.10
TGT 160930C00063000 C 09/30/16 63.0 4.75 5.15
TGT 160930C00063500 C 09/30/16 63.5 4.20 5.10
TGT 160930C00064000 C 09/30/16 64.0 3.65 4.60
TGT 160930C00064500 C 09/30/16 64.5 3.05 4.10
TGT 160930C00065000 C 09/30/16 65.0 2.72 3.00
TGT 160930C00065500 C 09/30/16 65.5 2.21 2.77
TGT 160930C00066000 C 09/30/16 66.0 1.69 2.34
TGT 160930C00066500 C 09/30/16 66.5 1.31 1.50
TGT 160930C00067000 C 09/30/16 67.0 0.85 1.10
TGT 160930C00067500 C 09/30/16 67.5 0.50 0.67
TGT 160930C00068000 C 09/30/16 68.0 0.24 0.34
TGT 160930C00068500 C 09/30/16 68.5 0.13 0.20
TGT 160930C00069000 C 09/30/16 69.0 0.05 0.07
TGT 160930C00069500 C 09/30/16 69.5 0.02 0.04
TGT 160930C00070000 C 09/30/16 70.0 0.01 0.02
TGT 160930C00070500 C 09/30/16 70.5 0.00 0.02
TGT 160930C00071000 C 09/30/16 71.0 0.00 0.02
TGT 160930C00071500 C 09/30/16 71.5 0.00 0.02
TGT 160930C00072000 C 09/30/16 72.0 0.00 0.25
TGT 160930C00072500 C 09/30/16 72.5 0.00 0.03
TGT 160930C00073000 C 09/30/16 73.0 0.00 0.10
TGT 160930C00073500 C 09/30/16 73.5 0.00 0.50
TGT 160930C00074000 C 09/30/16 74.0 0.00 0.09
TGT 160930C00074500 C 09/30/16 74.5 0.00 0.50
TGT 160930C00075000 C 09/30/16 75.0 0.00 0.06
TGT 160930C00075500 C 09/30/16 75.5 0.00 0.50
TGT 160930C00076000 C 09/30/16 76.0 0.00 0.50
TGT 160930C00076500 C 09/30/16 76.5 0.00 0.50
TGT 160930C00077000 C 09/30/16 77.0 0.00 0.50
TGT 160930C00077500 C 09/30/16 77.5 0.00 0.50
TGT 160930C00078000 C 09/30/16 78.0 0.00 0.50
TGT 160930C00078500 C 09/30/16 78.5 0.00 0.50
TGT 160930C00079000 C 09/30/16 79.0 0.00 0.50
TGT 160930C00079500 C 09/30/16 79.5 0.00 0.50
TGT 160930C00080000 C 09/30/16 80.0 0.00 0.17
TGT 160930C00085000 C 09/30/16 85.0 0.00 0.50
TGT 160930P00058000 P 09/30/16 58.0 0.00 0.50
TGT 160930P00059000 P 09/30/16 59.0 0.00 0.50
TGT 160930P00060000 P 09/30/16 60.0 0.00 0.09
TGT 160930P00060500 P 09/30/16 60.5 0.00 0.50
TGT 160930P00061000 P 09/30/16 61.0 0.00 0.50
TGT 160930P00061500 P 09/30/16 61.5 0.00 0.50
TGT 160930P00062000 P 09/30/16 62.0 0.00 0.50
TGT 160930P00062500 P 09/30/16 62.5 0.00 0.34
TGT 160930P00063000 P 09/30/16 63.0 0.00 0.20
TGT 160930P00063500 P 09/30/16 63.5 0.00 0.32
TGT 160930P00064000 P 09/30/16 64.0 0.00 0.03
TGT 160930P00064500 P 09/30/16 64.5 0.01 0.02
TGT 160930P00065000 P 09/30/16 65.0 0.01 0.02
TGT 160930P00065500 P 09/30/16 65.5 0.01 0.05
TGT 160930P00066000 P 09/30/16 66.0 0.03 0.05
TGT 160930P00066500 P 09/30/16 66.5 0.02 0.13
TGT 160930P00067000 P 09/30/16 67.0 0.12 0.15
TGT 160930P00067500 P 09/30/16 67.5 0.24 0.30
TGT 160930P00068000 P 09/30/16 68.0 0.41 0.57
TGT 160930P00068500 P 09/30/16 68.5 0.77 0.91
TGT 160930P00069000 P 09/30/16 69.0 1.19 1.31
TGT 160930P00069500 P 09/30/16 69.5 1.53 1.77
TGT 160930P00070000 P 09/30/16 70.0 1.57 2.36
TGT 160930P00070500 P 09/30/16 70.5 2.32 2.87
TGT 160930P00071000 P 09/30/16 71.0 2.75 3.35
TGT 160930P00071500 P 09/30/16 71.5 3.50 3.75
TGT 160930P00072000 P 09/30/16 72.0 3.95 4.25
TGT 160930P00072500 P 09/30/16 72.5 4.60 4.75
TGT 160930P00073000 P 09/30/16 73.0 5.05 5.40
TGT 160930P00073500 P 09/30/16 73.5 5.25 5.90
TGT 160930P00074000 P 09/30/16 74.0 5.65 6.40
TGT 160930P00074500 P 09/30/16 74.5 6.40 6.80
TGT 160930P00075000 P 09/30/16 75.0 7.00 7.30
TGT 160930P00075500 P 09/30/16 75.5 7.45 7.90
TGT 160930P00076000 P 09/30/16 76.0 8.00 8.50
TGT 160930P00076500 P 09/30/16 76.5 7.85 8.90
TGT 160930P00077000 P 09/30/16 77.0 8.90 9.45
TGT 160930P00077500 P 09/30/16 77.5 9.40 9.80
TGT 160930P00078000 P 09/30/16 78.0 9.65 10.40
TGT 160930P00078500 P 09/30/16 78.5 10.50 11.00
TGT 160930P00079000 P 09/30/16 79.0 10.80 11.80
TGT 160930P00079500 P 09/30/16 79.5 10.65 12.90
TGT 160930P00080000 P 09/30/16 80.0 11.95 12.35
TGT 160930P00085000 P 09/30/16 85.0 16.50 18.00
TGT 161007C00058000 C 10/07/16 58.0 9.70 10.45
TGT 161007C00059000 C 10/07/16 59.0 8.45 9.60
TGT 161007C00060000 C 10/07/16 60.0 7.60 8.75
TGT 161007C00060500 C 10/07/16 60.5 7.05 8.10
TGT 161007C00061000 C 10/07/16 61.0 6.75 7.55
TGT 161007C00061500 C 10/07/16 61.5 6.25 7.10
TGT 161007C00062000 C 10/07/16 62.0 5.65 6.45
TGT 161007C00062500 C 10/07/16 62.5 5.15 6.00
TGT 161007C00063000 C 10/07/16 63.0 4.70 5.05
TGT 161007C00063500 C 10/07/16 63.5 4.25 4.55
TGT 161007C00064000 C 10/07/16 64.0 2.98 4.60
TGT 161007C00064500 C 10/07/16 64.5 2.58 4.10
TGT 161007C00065000 C 10/07/16 65.0 2.84 3.60
TGT 161007C00065500 C 10/07/16 65.5 2.42 2.89
TGT 161007C00066000 C 10/07/16 66.0 1.64 2.26
TGT 161007C00066500 C 10/07/16 66.5 1.64 1.83
TGT 161007C00067000 C 10/07/16 67.0 1.27 1.37
TGT 161007C00067500 C 10/07/16 67.5 0.95 1.07
TGT 161007C00068000 C 10/07/16 68.0 0.70 0.75
TGT 161007C00068500 C 10/07/16 68.5 0.43 0.57
TGT 161007C00069000 C 10/07/16 69.0 0.29 0.35
TGT 161007C00069500 C 10/07/16 69.5 0.18 0.23
TGT 161007C00070000 C 10/07/16 70.0 0.12 0.15
TGT 161007C00070500 C 10/07/16 70.5 0.07 0.10
TGT 161007C00071000 C 10/07/16 71.0 0.04 0.07
TGT 161007C00071500 C 10/07/16 71.5 0.01 0.05
TGT 161007C00072000 C 10/07/16 72.0 0.01 0.04
TGT 161007C00072500 C 10/07/16 72.5 0.00 0.03
TGT 161007C00073000 C 10/07/16 73.0 0.00 0.04
TGT 161007C00073500 C 10/07/16 73.5 0.00 0.04
TGT 161007C00074000 C 10/07/16 74.0 0.00 0.08
TGT 161007C00074500 C 10/07/16 74.5 0.00 0.50
TGT 161007C00075000 C 10/07/16 75.0 0.00 0.06
TGT 161007C00075500 C 10/07/16 75.5 0.00 0.50
TGT 161007C00076000 C 10/07/16 76.0 0.00 0.50
TGT 161007C00076500 C 10/07/16 76.5 0.00 0.50
TGT 161007C00077000 C 10/07/16 77.0 0.00 0.50
TGT 161007C00077500 C 10/07/16 77.5 0.00 0.50
TGT 161007C00078000 C 10/07/16 78.0 0.00 0.50
TGT 161007C00078500 C 10/07/16 78.5 0.00 0.50
TGT 161007C00079000 C 10/07/16 79.0 0.00 0.50
TGT 161007C00080000 C 10/07/16 80.0 0.00 0.17
TGT 161007P00058000 P 10/07/16 58.0 0.00 0.50
TGT 161007P00059000 P 10/07/16 59.0 0.00 0.50
TGT 161007P00060000 P 10/07/16 60.0 0.00 0.09
TGT 161007P00060500 P 10/07/16 60.5 0.00 0.50
TGT 161007P00061000 P 10/07/16 61.0 0.00 0.02
TGT 161007P00061500 P 10/07/16 61.5 0.00 0.03
TGT 161007P00062000 P 10/07/16 62.0 0.00 0.04
TGT 161007P00062500 P 10/07/16 62.5 0.02 0.05
TGT 161007P00063000 P 10/07/16 63.0 0.03 0.07
TGT 161007P00063500 P 10/07/16 63.5 0.00 0.08
TGT 161007P00064000 P 10/07/16 64.0 0.01 0.10
TGT 161007P00064500 P 10/07/16 64.5 0.09 0.10
TGT 161007P00065000 P 10/07/16 65.0 0.13 0.15
TGT 161007P00065500 P 10/07/16 65.5 0.17 0.21
TGT 161007P00066000 P 10/07/16 66.0 0.24 0.29
TGT 161007P00066500 P 10/07/16 66.5 0.34 0.41
TGT 161007P00067000 P 10/07/16 67.0 0.47 0.55
TGT 161007P00067500 P 10/07/16 67.5 0.63 0.72
TGT 161007P00068000 P 10/07/16 68.0 0.85 0.92
TGT 161007P00068500 P 10/07/16 68.5 1.13 1.24
TGT 161007P00069000 P 10/07/16 69.0 1.45 1.55
TGT 161007P00069500 P 10/07/16 69.5 1.79 1.93
TGT 161007P00070000 P 10/07/16 70.0 2.22 2.34
TGT 161007P00070500 P 10/07/16 70.5 2.47 2.84
TGT 161007P00071000 P 10/07/16 71.0 3.00 3.30
TGT 161007P00071500 P 10/07/16 71.5 3.50 3.80
TGT 161007P00072000 P 10/07/16 72.0 4.05 4.30
TGT 161007P00072500 P 10/07/16 72.5 3.95 4.85
TGT 161007P00073000 P 10/07/16 73.0 4.45 5.35
TGT 161007P00073500 P 10/07/16 73.5 5.45 6.90
TGT 161007P00074000 P 10/07/16 74.0 5.20 6.40
TGT 161007P00074500 P 10/07/16 74.5 5.90 6.95
TGT 161007P00075000 P 10/07/16 75.0 6.40 7.40
TGT 161007P00075500 P 10/07/16 75.5 6.45 9.20
TGT 161007P00076000 P 10/07/16 76.0 6.10 9.30
TGT 161007P00076500 P 10/07/16 76.5 6.55 9.95
TGT 161007P00077000 P 10/07/16 77.0 7.10 9.50
TGT 161007P00077500 P 10/07/16 77.5 7.55 10.10
TGT 161007P00078000 P 10/07/16 78.0 8.10 10.50
TGT 161007P00078500 P 10/07/16 78.5 8.50 12.40
TGT 161007P00079000 P 10/07/16 79.0 9.00 12.90
TGT 161007P00080000 P 10/07/16 80.0 10.75 12.45
TGT 161014C00060000 C 10/14/16 60.0 7.55 8.80
TGT 161014C00062000 C 10/14/16 62.0 5.70 6.65
TGT 161014C00063000 C 10/14/16 63.0 3.95 5.65
TGT 161014C00063500 C 10/14/16 63.5 4.30 5.15
TGT 161014C00064000 C 10/14/16 64.0 3.10 4.65
TGT 161014C00064500 C 10/14/16 64.5 3.25 4.10
TGT 161014C00065000 C 10/14/16 65.0 3.00 3.60
TGT 161014C00065500 C 10/14/16 65.5 2.48 2.82
TGT 161014C00066000 C 10/14/16 66.0 2.22 2.38
TGT 161014C00066500 C 10/14/16 66.5 1.87 2.00
TGT 161014C00067000 C 10/14/16 67.0 1.52 1.66
TGT 161014C00067500 C 10/14/16 67.5 1.21 1.36
TGT 161014C00068000 C 10/14/16 68.0 0.93 1.05
TGT 161014C00068500 C 10/14/16 68.5 0.69 0.80
TGT 161014C00069000 C 10/14/16 69.0 0.52 0.60
TGT 161014C00069500 C 10/14/16 69.5 0.38 0.45
TGT 161014C00070000 C 10/14/16 70.0 0.27 0.32
TGT 161014C00070500 C 10/14/16 70.5 0.17 0.24
TGT 161014C00071000 C 10/14/16 71.0 0.10 0.17
TGT 161014C00071500 C 10/14/16 71.5 0.06 0.15
TGT 161014C00072000 C 10/14/16 72.0 0.05 0.10
TGT 161014C00072500 C 10/14/16 72.5 0.00 0.17
TGT 161014C00073000 C 10/14/16 73.0 0.03 0.08
TGT 161014C00073500 C 10/14/16 73.5 0.00 0.42
TGT 161014C00074000 C 10/14/16 74.0 0.00 0.09
TGT 161014C00074500 C 10/14/16 74.5 0.00 0.50
TGT 161014C00075000 C 10/14/16 75.0 0.00 0.06
TGT 161014C00075500 C 10/14/16 75.5 0.00 0.50
TGT 161014C00076000 C 10/14/16 76.0 0.00 0.50
TGT 161014C00076500 C 10/14/16 76.5 0.00 0.50
TGT 161014C00077000 C 10/14/16 77.0 0.00 0.50
TGT 161014C00077500 C 10/14/16 77.5 0.00 0.50
TGT 161014C00080000 C 10/14/16 80.0 0.00 0.15
TGT 161014P00060000 P 10/14/16 60.0 0.00 0.09
TGT 161014P00062000 P 10/14/16 62.0 0.00 0.15
TGT 161014P00063000 P 10/14/16 63.0 0.00 0.27
TGT 161014P00063500 P 10/14/16 63.5 0.01 0.35
TGT 161014P00064000 P 10/14/16 64.0 0.12 0.23
TGT 161014P00064500 P 10/14/16 64.5 0.16 0.27
TGT 161014P00065000 P 10/14/16 65.0 0.22 0.31
TGT 161014P00065500 P 10/14/16 65.5 0.29 0.42
TGT 161014P00066000 P 10/14/16 66.0 0.42 0.51
TGT 161014P00066500 P 10/14/16 66.5 0.54 0.63
TGT 161014P00067000 P 10/14/16 67.0 0.69 0.80
TGT 161014P00067500 P 10/14/16 67.5 0.88 0.99
TGT 161014P00068000 P 10/14/16 68.0 1.08 1.22
TGT 161014P00068500 P 10/14/16 68.5 1.34 1.48
TGT 161014P00069000 P 10/14/16 69.0 1.64 1.77
TGT 161014P00069500 P 10/14/16 69.5 1.97 2.11
TGT 161014P00070000 P 10/14/16 70.0 2.38 2.56
TGT 161014P00070500 P 10/14/16 70.5 2.77 3.05
TGT 161014P00071000 P 10/14/16 71.0 2.85 3.45
TGT 161014P00071500 P 10/14/16 71.5 3.25 3.90
TGT 161014P00072000 P 10/14/16 72.0 3.60 4.40
TGT 161014P00072500 P 10/14/16 72.5 4.00 5.60
TGT 161014P00073000 P 10/14/16 73.0 4.45 6.10
TGT 161014P00073500 P 10/14/16 73.5 4.95 5.85
TGT 161014P00074000 P 10/14/16 74.0 5.45 6.35
TGT 161014P00074500 P 10/14/16 74.5 5.90 6.95
TGT 161014P00075000 P 10/14/16 75.0 6.40 8.30
TGT 161014P00075500 P 10/14/16 75.5 6.00 9.05
TGT 161014P00076000 P 10/14/16 76.0 7.25 9.90
TGT 161014P00076500 P 10/14/16 76.5 6.50 10.70
TGT 161014P00077000 P 10/14/16 77.0 7.00 11.25
TGT 161014P00077500 P 10/14/16 77.5 7.50 11.80
TGT 161014P00080000 P 10/14/16 80.0 10.95 12.50
TGT 161021C00040000 C 10/21/16 40.0 27.45 29.15
TGT 161021C00045000 C 10/21/16 45.0 20.85 25.30
TGT 161021C00050000 C 10/21/16 50.0 15.85 20.30
TGT 161021C00055000 C 10/21/16 55.0 12.80 13.70
TGT 161021C00057500 C 10/21/16 57.5 10.05 11.65
TGT 161021C00060000 C 10/21/16 60.0 7.85 8.50
TGT 161021C00061500 C 10/21/16 61.5 6.35 7.05
TGT 161021C00062000 C 10/21/16 62.0 5.80 6.75
TGT 161021C00062500 C 10/21/16 62.5 5.45 6.05
TGT 161021C00063000 C 10/21/16 63.0 4.90 5.80
TGT 161021C00063500 C 10/21/16 63.5 4.55 5.10
TGT 161021C00064000 C 10/21/16 64.0 4.05 4.65
TGT 161021C00064500 C 10/21/16 64.5 3.60 4.30
TGT 161021C00065000 C 10/21/16 65.0 3.15 3.65
TGT 161021C00065500 C 10/21/16 65.5 2.80 3.15
TGT 161021C00066000 C 10/21/16 66.0 2.42 2.76
TGT 161021C00066500 C 10/21/16 66.5 2.08 2.19
TGT 161021C00067000 C 10/21/16 67.0 1.73 1.86
TGT 161021C00067500 C 10/21/16 67.5 1.44 1.55
TGT 161021C00068000 C 10/21/16 68.0 1.14 1.22
TGT 161021C00068500 C 10/21/16 68.5 0.90 0.98
TGT 161021C00069000 C 10/21/16 69.0 0.73 0.77
TGT 161021C00069500 C 10/21/16 69.5 0.55 0.60
TGT 161021C00070000 C 10/21/16 70.0 0.41 0.46
TGT 161021C00070500 C 10/21/16 70.5 0.30 0.35
TGT 161021C00071000 C 10/21/16 71.0 0.22 0.25
TGT 161021C00071500 C 10/21/16 71.5 0.16 0.19
TGT 161021C00072000 C 10/21/16 72.0 0.11 0.14
TGT 161021C00072500 C 10/21/16 72.5 0.08 0.11
TGT 161021C00073000 C 10/21/16 73.0 0.05 0.07
TGT 161021C00073500 C 10/21/16 73.5 0.03 0.06
TGT 161021C00074000 C 10/21/16 74.0 0.02 0.04
TGT 161021C00074500 C 10/21/16 74.5 0.01 0.03
TGT 161021C00075000 C 10/21/16 75.0 0.01 0.03
TGT 161021C00075500 C 10/21/16 75.5 0.00 0.05
TGT 161021C00076000 C 10/21/16 76.0 0.00 0.04
TGT 161021C00077000 C 10/21/16 77.0 0.00 0.04
TGT 161021C00077500 C 10/21/16 77.5 0.00 0.03
TGT 161021C00080000 C 10/21/16 80.0 0.00 0.03
TGT 161021C00082500 C 10/21/16 82.5 0.00 0.03
TGT 161021C00085000 C 10/21/16 85.0 0.00 0.03
TGT 161021C00087500 C 10/21/16 87.5 0.00 0.04
TGT 161021C00090000 C 10/21/16 90.0 0.00 0.03
TGT 161021C00092500 C 10/21/16 92.5 0.00 0.03
TGT 161021C00095000 C 10/21/16 95.0 0.00 0.01
TGT 161021C00100000 C 10/21/16 100.0 0.00 0.02
TGT 161021C00105000 C 10/21/16 105.0 0.00 0.02
TGT 161021P00040000 P 10/21/16 40.0 0.00 0.04
TGT 161021P00045000 P 10/21/16 45.0 0.00 0.04
TGT 161021P00050000 P 10/21/16 50.0 0.00 0.04
TGT 161021P00055000 P 10/21/16 55.0 0.00 0.04
TGT 161021P00057500 P 10/21/16 57.5 0.00 0.04
TGT 161021P00060000 P 10/21/16 60.0 0.03 0.07
TGT 161021P00061500 P 10/21/16 61.5 0.06 0.12
TGT 161021P00062000 P 10/21/16 62.0 0.11 0.14
TGT 161021P00062500 P 10/21/16 62.5 0.14 0.17
TGT 161021P00063000 P 10/21/16 63.0 0.17 0.21
TGT 161021P00063500 P 10/21/16 63.5 0.21 0.25
TGT 161021P00064000 P 10/21/16 64.0 0.25 0.30
TGT 161021P00064500 P 10/21/16 64.5 0.31 0.37
TGT 161021P00065000 P 10/21/16 65.0 0.37 0.44
TGT 161021P00065500 P 10/21/16 65.5 0.49 0.54
TGT 161021P00066000 P 10/21/16 66.0 0.59 0.66
TGT 161021P00066500 P 10/21/16 66.5 0.72 0.80
TGT 161021P00067000 P 10/21/16 67.0 0.90 0.96
TGT 161021P00067500 P 10/21/16 67.5 1.10 1.14
TGT 161021P00068000 P 10/21/16 68.0 1.30 1.38
TGT 161021P00068500 P 10/21/16 68.5 1.55 1.67
TGT 161021P00069000 P 10/21/16 69.0 1.84 1.92
TGT 161021P00069500 P 10/21/16 69.5 2.18 2.25
TGT 161021P00070000 P 10/21/16 70.0 2.54 2.62
TGT 161021P00070500 P 10/21/16 70.5 2.90 3.05
TGT 161021P00071000 P 10/21/16 71.0 2.93 3.55
TGT 161021P00071500 P 10/21/16 71.5 3.75 3.90
TGT 161021P00072000 P 10/21/16 72.0 3.90 4.40
TGT 161021P00072500 P 10/21/16 72.5 4.25 4.85
TGT 161021P00073000 P 10/21/16 73.0 4.65 5.35
TGT 161021P00073500 P 10/21/16 73.5 5.15 5.85
TGT 161021P00074000 P 10/21/16 74.0 5.50 6.25
TGT 161021P00074500 P 10/21/16 74.5 6.05 6.75
TGT 161021P00075000 P 10/21/16 75.0 6.60 7.35
TGT 161021P00075500 P 10/21/16 75.5 7.05 7.85
TGT 161021P00076000 P 10/21/16 76.0 7.30 8.30
TGT 161021P00077000 P 10/21/16 77.0 8.35 9.45
TGT 161021P00077500 P 10/21/16 77.5 9.10 9.80
TGT 161021P00080000 P 10/21/16 80.0 11.00 12.50
TGT 161021P00082500 P 10/21/16 82.5 13.80 14.80
TGT 161021P00085000 P 10/21/16 85.0 16.30 17.35
TGT 161021P00087500 P 10/21/16 87.5 17.35 19.85
TGT 161021P00090000 P 10/21/16 90.0 20.75 22.70
TGT 161021P00092500 P 10/21/16 92.5 23.20 26.70
TGT 161021P00095000 P 10/21/16 95.0 25.70 29.20
TGT 161021P00100000 P 10/21/16 100.0 29.70 32.70
TGT 161021P00105000 P 10/21/16 105.0 35.75 37.65
TGT 161028C00055000 C 10/28/16 55.0 12.60 14.05
TGT 161028C00060000 C 10/28/16 60.0 7.60 8.85
TGT 161028C00062000 C 10/28/16 62.0 5.30 6.70
TGT 161028C00063000 C 10/28/16 63.0 4.80 5.75
TGT 161028C00063500 C 10/28/16 63.5 4.50 5.25
TGT 161028C00064000 C 10/28/16 64.0 4.10 4.45
TGT 161028C00064500 C 10/28/16 64.5 3.70 4.00
TGT 161028C00065000 C 10/28/16 65.0 3.30 3.55
TGT 161028C00065500 C 10/28/16 65.5 2.93 3.15
TGT 161028C00066000 C 10/28/16 66.0 2.57 2.72
TGT 161028C00066500 C 10/28/16 66.5 2.19 2.39
TGT 161028C00067000 C 10/28/16 67.0 1.89 2.03
TGT 161028C00067500 C 10/28/16 67.5 1.59 1.73
TGT 161028C00068000 C 10/28/16 68.0 1.30 1.45
TGT 161028C00068500 C 10/28/16 68.5 1.08 1.19
TGT 161028C00069000 C 10/28/16 69.0 0.87 0.98
TGT 161028C00069500 C 10/28/16 69.5 0.66 0.78
TGT 161028C00070000 C 10/28/16 70.0 0.53 0.62
TGT 161028C00070500 C 10/28/16 70.5 0.40 0.49
TGT 161028C00071000 C 10/28/16 71.0 0.31 0.40
TGT 161028C00071500 C 10/28/16 71.5 0.23 0.32
TGT 161028C00072000 C 10/28/16 72.0 0.17 0.26
TGT 161028C00072500 C 10/28/16 72.5 0.11 0.22
TGT 161028C00073000 C 10/28/16 73.0 0.05 0.17
TGT 161028C00073500 C 10/28/16 73.5 0.00 0.13
TGT 161028C00074000 C 10/28/16 74.0 0.00 0.11
TGT 161028C00074500 C 10/28/16 74.5 0.00 0.09
TGT 161028C00075000 C 10/28/16 75.0 0.00 0.07
TGT 161028C00075500 C 10/28/16 75.5 0.00 0.06
TGT 161028C00076000 C 10/28/16 76.0 0.00 0.05
TGT 161028C00077000 C 10/28/16 77.0 0.00 0.04
TGT 161028P00055000 P 10/28/16 55.0 0.00 0.09
TGT 161028P00060000 P 10/28/16 60.0 0.02 0.18
TGT 161028P00062000 P 10/28/16 62.0 0.09 0.24
TGT 161028P00063000 P 10/28/16 63.0 0.16 0.32
TGT 161028P00063500 P 10/28/16 63.5 0.23 0.35
TGT 161028P00064000 P 10/28/16 64.0 0.37 0.44
TGT 161028P00064500 P 10/28/16 64.5 0.45 0.52
TGT 161028P00065000 P 10/28/16 65.0 0.54 0.59
TGT 161028P00065500 P 10/28/16 65.5 0.58 0.71
TGT 161028P00066000 P 10/28/16 66.0 0.69 0.83
TGT 161028P00066500 P 10/28/16 66.5 0.83 0.98
TGT 161028P00067000 P 10/28/16 67.0 1.01 1.16
TGT 161028P00067500 P 10/28/16 67.5 1.21 1.35
TGT 161028P00068000 P 10/28/16 68.0 1.40 1.57
TGT 161028P00068500 P 10/28/16 68.5 1.63 1.84
TGT 161028P00069000 P 10/28/16 69.0 1.87 2.13
TGT 161028P00069500 P 10/28/16 69.5 2.18 2.45
TGT 161028P00070000 P 10/28/16 70.0 2.51 2.79
TGT 161028P00070500 P 10/28/16 70.5 2.87 3.20
TGT 161028P00071000 P 10/28/16 71.0 3.30 3.60
TGT 161028P00071500 P 10/28/16 71.5 3.70 4.00
TGT 161028P00072000 P 10/28/16 72.0 3.85 4.65
TGT 161028P00072500 P 10/28/16 72.5 4.25 5.05
TGT 161028P00073000 P 10/28/16 73.0 4.60 5.60
TGT 161028P00073500 P 10/28/16 73.5 5.05 5.95
TGT 161028P00074000 P 10/28/16 74.0 5.50 6.40
TGT 161028P00074500 P 10/28/16 74.5 5.95 7.45
TGT 161028P00075000 P 10/28/16 75.0 6.45 8.55
TGT 161028P00075500 P 10/28/16 75.5 6.90 8.05
TGT 161028P00076000 P 10/28/16 76.0 7.30 9.90
TGT 161028P00077000 P 10/28/16 77.0 8.35 9.60
TGT 161104C00060000 C 11/04/16 60.0 7.75 8.90
TGT 161104C00062000 C 11/04/16 62.0 5.95 6.75
TGT 161104C00062500 C 11/04/16 62.5 5.50 6.25
TGT 161104C00063000 C 11/04/16 63.0 5.10 5.70
TGT 161104C00063500 C 11/04/16 63.5 4.65 5.00
TGT 161104C00064000 C 11/04/16 64.0 4.20 4.55
TGT 161104C00064500 C 11/04/16 64.5 3.85 4.10
TGT 161104C00065000 C 11/04/16 65.0 3.45 3.65
TGT 161104C00065500 C 11/04/16 65.5 3.05 3.40
TGT 161104C00066000 C 11/04/16 66.0 2.71 2.88
TGT 161104C00066500 C 11/04/16 66.5 2.36 2.54
TGT 161104C00067000 C 11/04/16 67.0 2.04 2.22
TGT 161104C00067500 C 11/04/16 67.5 1.76 1.93
TGT 161104C00068000 C 11/04/16 68.0 1.49 1.62
TGT 161104C00068500 C 11/04/16 68.5 1.23 1.37
TGT 161104C00069000 C 11/04/16 69.0 1.05 1.14
TGT 161104C00069500 C 11/04/16 69.5 0.82 0.95
TGT 161104C00070000 C 11/04/16 70.0 0.64 0.77
TGT 161104C00070500 C 11/04/16 70.5 0.55 0.62
TGT 161104C00071000 C 11/04/16 71.0 0.39 0.49
TGT 161104C00071500 C 11/04/16 71.5 0.30 0.41
TGT 161104C00072000 C 11/04/16 72.0 0.23 0.32
TGT 161104C00072500 C 11/04/16 72.5 0.19 0.28
TGT 161104C00073000 C 11/04/16 73.0 0.12 0.24
TGT 161104C00073500 C 11/04/16 73.5 0.05 0.19
TGT 161104C00074000 C 11/04/16 74.0 0.02 0.15
TGT 161104C00074500 C 11/04/16 74.5 0.00 0.12
TGT 161104C00075000 C 11/04/16 75.0 0.00 0.10
TGT 161104C00075500 C 11/04/16 75.5 0.00 0.08
TGT 161104C00076000 C 11/04/16 76.0 0.00 0.07
TGT 161104C00076500 C 11/04/16 76.5 0.00 0.06
TGT 161104C00077000 C 11/04/16 77.0 0.00 0.05
TGT 161104P00060000 P 11/04/16 60.0 0.04 0.21
TGT 161104P00062000 P 11/04/16 62.0 0.15 0.31
TGT 161104P00062500 P 11/04/16 62.5 0.20 0.35
TGT 161104P00063000 P 11/04/16 63.0 0.25 0.42
TGT 161104P00063500 P 11/04/16 63.5 0.35 0.46
TGT 161104P00064000 P 11/04/16 64.0 0.45 0.54
TGT 161104P00064500 P 11/04/16 64.5 0.54 0.64
TGT 161104P00065000 P 11/04/16 65.0 0.65 0.73
TGT 161104P00065500 P 11/04/16 65.5 0.75 0.85
TGT 161104P00066000 P 11/04/16 66.0 0.85 0.98
TGT 161104P00066500 P 11/04/16 66.5 1.04 1.15
TGT 161104P00067000 P 11/04/16 67.0 1.20 1.31
TGT 161104P00067500 P 11/04/16 67.5 1.39 1.52
TGT 161104P00068000 P 11/04/16 68.0 1.60 1.76
TGT 161104P00068500 P 11/04/16 68.5 1.79 2.00
TGT 161104P00069000 P 11/04/16 69.0 2.04 2.27
TGT 161104P00069500 P 11/04/16 69.5 2.35 2.59
TGT 161104P00070000 P 11/04/16 70.0 2.65 2.92
TGT 161104P00070500 P 11/04/16 70.5 2.99 3.30
TGT 161104P00071000 P 11/04/16 71.0 3.35 3.70
TGT 161104P00071500 P 11/04/16 71.5 3.75 4.10
TGT 161104P00072000 P 11/04/16 72.0 4.25 4.50
TGT 161104P00072500 P 11/04/16 72.5 3.75 5.25
TGT 161104P00073000 P 11/04/16 73.0 4.70 5.55
TGT 161104P00073500 P 11/04/16 73.5 5.10 5.90
TGT 161104P00074000 P 11/04/16 74.0 5.55 6.40
TGT 161104P00074500 P 11/04/16 74.5 6.00 7.45
TGT 161104P00075000 P 11/04/16 75.0 6.55 7.45
TGT 161104P00075500 P 11/04/16 75.5 6.95 8.45
TGT 161104P00076000 P 11/04/16 76.0 7.30 8.75
TGT 161104P00076500 P 11/04/16 76.5 7.80 10.35
TGT 161104P00077000 P 11/04/16 77.0 8.25 9.55
TGT 161118C00045000 C 11/18/16 45.0 22.40 24.20
TGT 161118C00050000 C 11/18/16 50.0 15.90 19.15
TGT 161118C00055000 C 11/18/16 55.0 12.60 14.15
TGT 161118C00060000 C 11/18/16 60.0 8.00 9.00
TGT 161118C00062500 C 11/18/16 62.5 5.75 6.60
TGT 161118C00065000 C 11/18/16 65.0 3.85 4.45
TGT 161118C00067500 C 11/18/16 67.5 2.28 2.37
TGT 161118C00070000 C 11/18/16 70.0 1.13 1.21
TGT 161118C00072500 C 11/18/16 72.5 0.47 0.53
TGT 161118C00075000 C 11/18/16 75.0 0.16 0.23
TGT 161118C00077500 C 11/18/16 77.5 0.04 0.11
TGT 161118C00080000 C 11/18/16 80.0 0.00 0.06
TGT 161118C00085000 C 11/18/16 85.0 0.00 0.04
TGT 161118C00090000 C 11/18/16 90.0 0.00 0.04
TGT 161118C00095000 C 11/18/16 95.0 0.00 0.03
TGT 161118C00100000 C 11/18/16 100.0 0.00 0.03
TGT 161118P00045000 P 11/18/16 45.0 0.00 0.06
TGT 161118P00050000 P 11/18/16 50.0 0.02 0.09
TGT 161118P00055000 P 11/18/16 55.0 0.10 0.17
TGT 161118P00060000 P 11/18/16 60.0 0.41 0.46
TGT 161118P00062500 P 11/18/16 62.5 0.74 0.86
TGT 161118P00065000 P 11/18/16 65.0 1.33 1.45
TGT 161118P00067500 P 11/18/16 67.5 2.29 2.43
TGT 161118P00070000 P 11/18/16 70.0 3.70 3.85
TGT 161118P00072500 P 11/18/16 72.5 5.10 5.85
TGT 161118P00075000 P 11/18/16 75.0 7.05 8.10
TGT 161118P00077500 P 11/18/16 77.5 9.35 10.50
TGT 161118P00080000 P 11/18/16 80.0 11.50 13.05
TGT 161118P00085000 P 11/18/16 85.0 16.50 19.35
TGT 161118P00090000 P 11/18/16 90.0 21.30 24.70
TGT 161118P00095000 P 11/18/16 95.0 25.45 29.35
TGT 161118P00100000 P 11/18/16 100.0 31.20 33.55
TGT 170120C00035000 C 01/20/17 35.0 32.20 33.85
TGT 170120C00040000 C 01/20/17 40.0 25.75 29.25
TGT 170120C00045000 C 01/20/17 45.0 20.80 24.25
TGT 170120C00050000 C 01/20/17 50.0 17.60 18.70
TGT 170120C00052500 C 01/20/17 52.5 15.25 15.65
TGT 170120C00055000 C 01/20/17 55.0 12.90 13.30
TGT 170120C00057500 C 01/20/17 57.5 10.55 10.95
TGT 170120C00060000 C 01/20/17 60.0 8.30 8.65
TGT 170120C00062500 C 01/20/17 62.5 6.30 6.45
TGT 170120C00065000 C 01/20/17 65.0 4.50 4.65
TGT 170120C00067500 C 01/20/17 67.5 3.00 3.10
TGT 170120C00070000 C 01/20/17 70.0 1.81 1.89
TGT 170120C00072500 C 01/20/17 72.5 1.03 1.07
TGT 170120C00075000 C 01/20/17 75.0 0.53 0.56
TGT 170120C00077500 C 01/20/17 77.5 0.25 0.28
TGT 170120C00080000 C 01/20/17 80.0 0.10 0.13
TGT 170120C00082500 C 01/20/17 82.5 0.05 0.06
TGT 170120C00085000 C 01/20/17 85.0 0.02 0.04
TGT 170120C00087500 C 01/20/17 87.5 0.00 0.04
TGT 170120C00090000 C 01/20/17 90.0 0.00 0.04
TGT 170120C00092500 C 01/20/17 92.5 0.00 0.04
TGT 170120C00095000 C 01/20/17 95.0 0.00 0.02
TGT 170120C00100000 C 01/20/17 100.0 0.00 0.04
TGT 170120C00105000 C 01/20/17 105.0 0.00 0.02
TGT 170120C00110000 C 01/20/17 110.0 0.00 0.03
TGT 170120C00115000 C 01/20/17 115.0 0.00 0.03
TGT 170120C00120000 C 01/20/17 120.0 0.00 0.03
TGT 170120P00035000 P 01/20/17 35.0 0.01 0.07
TGT 170120P00040000 P 01/20/17 40.0 0.04 0.08
TGT 170120P00045000 P 01/20/17 45.0 0.10 0.13
TGT 170120P00050000 P 01/20/17 50.0 0.20 0.24
TGT 170120P00052500 P 01/20/17 52.5 0.29 0.32
TGT 170120P00055000 P 01/20/17 55.0 0.41 0.46
TGT 170120P00057500 P 01/20/17 57.5 0.61 0.65
TGT 170120P00060000 P 01/20/17 60.0 0.92 0.97
TGT 170120P00062500 P 01/20/17 62.5 1.40 1.44
TGT 170120P00065000 P 01/20/17 65.0 2.09 2.16
TGT 170120P00067500 P 01/20/17 67.5 3.05 3.15
TGT 170120P00070000 P 01/20/17 70.0 4.40 4.50
TGT 170120P00072500 P 01/20/17 72.5 6.10 6.20
TGT 170120P00075000 P 01/20/17 75.0 8.05 8.35
TGT 170120P00077500 P 01/20/17 77.5 10.10 10.65
TGT 170120P00080000 P 01/20/17 80.0 12.40 13.05
TGT 170120P00082500 P 01/20/17 82.5 14.20 15.55
TGT 170120P00085000 P 01/20/17 85.0 16.50 18.10
TGT 170120P00087500 P 01/20/17 87.5 19.05 21.45
TGT 170120P00090000 P 01/20/17 90.0 21.25 24.00
TGT 170120P00092500 P 01/20/17 92.5 23.85 26.15
TGT 170120P00095000 P 01/20/17 95.0 26.25 28.95
TGT 170120P00100000 P 01/20/17 100.0 31.25 33.95
TGT 170120P00105000 P 01/20/17 105.0 36.45 38.65
TGT 170120P00110000 P 01/20/17 110.0 40.45 44.15
TGT 170120P00115000 P 01/20/17 115.0 45.45 49.15
TGT 170120P00120000 P 01/20/17 120.0 50.45 54.75
TGT 170421C00040000 C 04/21/17 40.0 27.40 29.25
TGT 170421C00045000 C 04/21/17 45.0 21.20 25.10
TGT 170421C00050000 C 04/21/17 50.0 17.60 19.25
TGT 170421C00055000 C 04/21/17 55.0 13.05 14.55
TGT 170421C00060000 C 04/21/17 60.0 8.90 9.35
TGT 170421C00062500 C 04/21/17 62.5 7.05 7.20
TGT 170421C00065000 C 04/21/17 65.0 5.30 5.50
TGT 170421C00067500 C 04/21/17 67.5 3.95 4.10
TGT 170421C00070000 C 04/21/17 70.0 2.72 2.87
TGT 170421C00072500 C 04/21/17 72.5 1.78 1.94
TGT 170421C00075000 C 04/21/17 75.0 1.12 1.26
TGT 170421C00077500 C 04/21/17 77.5 0.67 0.75
TGT 170421C00080000 C 04/21/17 80.0 0.39 0.45
TGT 170421C00085000 C 04/21/17 85.0 0.10 0.14
TGT 170421C00090000 C 04/21/17 90.0 0.01 0.07
TGT 170421C00095000 C 04/21/17 95.0 0.00 0.05
TGT 170421C00100000 C 04/21/17 100.0 0.00 0.04
TGT 170421C00105000 C 04/21/17 105.0 0.00 0.04
TGT 170421P00040000 P 04/21/17 40.0 0.17 0.23
TGT 170421P00045000 P 04/21/17 45.0 0.31 0.36
TGT 170421P00050000 P 04/21/17 50.0 0.55 0.61
TGT 170421P00055000 P 04/21/17 55.0 1.00 1.05
TGT 170421P00060000 P 04/21/17 60.0 1.84 1.91
TGT 170421P00062500 P 04/21/17 62.5 2.49 2.55
TGT 170421P00065000 P 04/21/17 65.0 3.30 3.50
TGT 170421P00067500 P 04/21/17 67.5 4.40 4.50
TGT 170421P00070000 P 04/21/17 70.0 5.70 5.85
TGT 170421P00072500 P 04/21/17 72.5 7.30 7.45
TGT 170421P00075000 P 04/21/17 75.0 9.15 9.30
TGT 170421P00077500 P 04/21/17 77.5 11.15 11.35
TGT 170421P00080000 P 04/21/17 80.0 12.85 13.70
TGT 170421P00085000 P 04/21/17 85.0 16.95 18.55
TGT 170421P00090000 P 04/21/17 90.0 21.35 24.05
TGT 170421P00095000 P 04/21/17 95.0 25.85 30.15
TGT 170421P00100000 P 04/21/17 100.0 32.65 33.25
TGT 170421P00105000 P 04/21/17 105.0 37.60 38.25
TGT 180119C00035000 C 01/19/18 35.0 30.60 35.40
TGT 180119C00040000 C 01/19/18 40.0 25.70 30.40
TGT 180119C00045000 C 01/19/18 45.0 20.70 25.50
TGT 180119C00050000 C 01/19/18 50.0 17.25 20.45
TGT 180119C00055000 C 01/19/18 55.0 13.15 15.80
TGT 180119C00057500 C 01/19/18 57.5 11.20 13.80
TGT 180119C00060000 C 01/19/18 60.0 10.25 11.30
TGT 180119C00062500 C 01/19/18 62.5 8.55 8.75
TGT 180119C00065000 C 01/19/18 65.0 7.05 7.25
TGT 180119C00067500 C 01/19/18 67.5 5.75 5.95
TGT 180119C00070000 C 01/19/18 70.0 4.55 4.80
TGT 180119C00072500 C 01/19/18 72.5 3.65 3.80
TGT 180119C00075000 C 01/19/18 75.0 2.79 2.96
TGT 180119C00077500 C 01/19/18 77.5 2.13 2.28
TGT 180119C00080000 C 01/19/18 80.0 1.59 1.72
TGT 180119C00082500 C 01/19/18 82.5 1.17 1.30
TGT 180119C00085000 C 01/19/18 85.0 0.84 0.93
TGT 180119C00087500 C 01/19/18 87.5 0.61 0.70
TGT 180119C00090000 C 01/19/18 90.0 0.43 0.51
TGT 180119C00092500 C 01/19/18 92.5 0.30 0.38
TGT 180119C00095000 C 01/19/18 95.0 0.20 0.28
TGT 180119C00100000 C 01/19/18 100.0 0.09 0.16
TGT 180119C00105000 C 01/19/18 105.0 0.03 0.10
TGT 180119C00110000 C 01/19/18 110.0 0.00 0.07
TGT 180119C00115000 C 01/19/18 115.0 0.00 0.06
TGT 180119C00120000 C 01/19/18 120.0 0.00 0.05
TGT 180119P00035000 P 01/19/18 35.0 0.50 0.60
TGT 180119P00040000 P 01/19/18 40.0 0.78 0.89
TGT 180119P00045000 P 01/19/18 45.0 1.22 1.33
TGT 180119P00050000 P 01/19/18 50.0 1.89 1.99
TGT 180119P00055000 P 01/19/18 55.0 2.87 3.05
TGT 180119P00057500 P 01/19/18 57.5 3.45 3.65
TGT 180119P00060000 P 01/19/18 60.0 4.25 4.45
TGT 180119P00062500 P 01/19/18 62.5 5.15 5.30
TGT 180119P00065000 P 01/19/18 65.0 6.20 6.30
TGT 180119P00067500 P 01/19/18 67.5 7.35 7.65
TGT 180119P00070000 P 01/19/18 70.0 8.70 9.00
TGT 180119P00072500 P 01/19/18 72.5 10.25 10.55
TGT 180119P00075000 P 01/19/18 75.0 11.90 12.20
TGT 180119P00077500 P 01/19/18 77.5 13.75 14.05
TGT 180119P00080000 P 01/19/18 80.0 15.70 15.90
TGT 180119P00082500 P 01/19/18 82.5 16.10 19.05
TGT 180119P00085000 P 01/19/18 85.0 18.50 21.10
TGT 180119P00087500 P 01/19/18 87.5 20.05 24.05
TGT 180119P00090000 P 01/19/18 90.0 22.35 26.30
TGT 180119P00092500 P 01/19/18 92.5 24.65 28.65
TGT 180119P00095000 P 01/19/18 95.0 26.70 31.40
TGT 180119P00100000 P 01/19/18 100.0 31.70 36.40
TGT 180119P00105000 P 01/19/18 105.0 36.50 41.20
TGT 180119P00110000 P 01/19/18 110.0 41.50 46.00
TGT 180119P00115000 P 01/19/18 115.0 46.50 51.00
TGT 180119P00120000 P 01/19/18 120.0 51.30 56.00
TGT 190118C00035000 C 01/18/19 35.0 30.60 35.50
TGT 190118C00040000 C 01/18/19 40.0 25.60 30.50
TGT 190118C00045000 C 01/18/19 45.0 21.10 26.00
TGT 190118C00050000 C 01/18/19 50.0 18.00 20.85
TGT 190118C00055000 C 01/18/19 55.0 13.70 16.65
TGT 190118C00060000 C 01/18/19 60.0 10.45 13.25
TGT 190118C00062500 C 01/18/19 62.5 9.25 11.15
TGT 190118C00065000 C 01/18/19 65.0 8.35 9.25
TGT 190118C00067500 C 01/18/19 67.5 6.70 7.70
TGT 190118C00070000 C 01/18/19 70.0 5.90 6.55
TGT 190118C00072500 C 01/18/19 72.5 4.75 5.60
TGT 190118C00075000 C 01/18/19 75.0 4.30 4.75
TGT 190118C00077500 C 01/18/19 77.5 3.25 4.00
TGT 190118C00080000 C 01/18/19 80.0 2.77 3.30
TGT 190118C00085000 C 01/18/19 85.0 1.77 2.26
TGT 190118C00090000 C 01/18/19 90.0 1.09 1.78
TGT 190118C00095000 C 01/18/19 95.0 0.52 1.35
TGT 190118C00100000 C 01/18/19 100.0 0.16 1.05
TGT 190118P00035000 P 01/18/19 35.0 0.88 1.78
TGT 190118P00040000 P 01/18/19 40.0 1.45 2.42
TGT 190118P00045000 P 01/18/19 45.0 2.13 3.15
TGT 190118P00050000 P 01/18/19 50.0 3.20 4.40
TGT 190118P00055000 P 01/18/19 55.0 4.80 5.90
TGT 190118P00060000 P 01/18/19 60.0 6.85 7.70
TGT 190118P00062500 P 01/18/19 62.5 7.55 8.70
TGT 190118P00065000 P 01/18/19 65.0 8.25 10.25
TGT 190118P00067500 P 01/18/19 67.5 9.55 11.55
TGT 190118P00070000 P 01/18/19 70.0 10.50 13.45
TGT 190118P00072500 P 01/18/19 72.5 12.15 14.70
TGT 190118P00075000 P 01/18/19 75.0 13.65 16.35
TGT 190118P00077500 P 01/18/19 77.5 15.20 18.40
TGT 190118P00080000 P 01/18/19 80.0 17.05 20.20
TGT 190118P00085000 P 01/18/19 85.0 20.60 24.50
TGT 190118P00090000 P 01/18/19 90.0 24.80 28.65
TGT 190118P00095000 P 01/18/19 95.0 29.15 33.15
TGT 190118P00100000 P 01/18/19 100.0 33.75 37.75

OPRA data is delayed 15 minutes.