Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Target Corp (TGT)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TGT 160603C00057500 C 06/03/16 57.5 9.80 13.25
TGT 160603C00059000 C 06/03/16 59.0 8.45 10.95
TGT 160603C00060000 C 06/03/16 60.0 7.40 10.70
TGT 160603C00060500 C 06/03/16 60.5 6.95 8.70
TGT 160603C00061000 C 06/03/16 61.0 6.50 8.20
TGT 160603C00061500 C 06/03/16 61.5 5.85 9.10
TGT 160603C00062000 C 06/03/16 62.0 5.40 8.60
TGT 160603C00062500 C 06/03/16 62.5 6.20 6.70
TGT 160603C00063000 C 06/03/16 63.0 5.70 6.20
TGT 160603C00063500 C 06/03/16 63.5 3.90 5.65
TGT 160603C00064000 C 06/03/16 64.0 4.65 5.20
TGT 160603C00064500 C 06/03/16 64.5 4.20 4.80
TGT 160603C00065000 C 06/03/16 65.0 3.75 4.20
TGT 160603C00065500 C 06/03/16 65.5 3.05 3.70
TGT 160603C00066000 C 06/03/16 66.0 2.81 3.25
TGT 160603C00066500 C 06/03/16 66.5 2.43 2.55
TGT 160603C00067000 C 06/03/16 67.0 1.99 2.09
TGT 160603C00067500 C 06/03/16 67.5 1.59 1.69
TGT 160603C00068000 C 06/03/16 68.0 1.21 1.27
TGT 160603C00068500 C 06/03/16 68.5 0.88 0.93
TGT 160603C00069000 C 06/03/16 69.0 0.60 0.64
TGT 160603C00069500 C 06/03/16 69.5 0.38 0.42
TGT 160603C00070000 C 06/03/16 70.0 0.23 0.26
TGT 160603C00070500 C 06/03/16 70.5 0.13 0.16
TGT 160603C00071000 C 06/03/16 71.0 0.07 0.09
TGT 160603C00071500 C 06/03/16 71.5 0.03 0.06
TGT 160603C00072000 C 06/03/16 72.0 0.02 0.04
TGT 160603C00072500 C 06/03/16 72.5 0.00 0.04
TGT 160603C00073000 C 06/03/16 73.0 0.00 0.04
TGT 160603C00073500 C 06/03/16 73.5 0.00 0.08
TGT 160603C00074000 C 06/03/16 74.0 0.00 0.05
TGT 160603C00074500 C 06/03/16 74.5 0.00 0.08
TGT 160603C00075000 C 06/03/16 75.0 0.00 0.06
TGT 160603C00075500 C 06/03/16 75.5 0.00 0.08
TGT 160603C00076000 C 06/03/16 76.0 0.00 0.08
TGT 160603C00076500 C 06/03/16 76.5 0.00 0.08
TGT 160603C00077000 C 06/03/16 77.0 0.00 0.08
TGT 160603C00077500 C 06/03/16 77.5 0.00 0.04
TGT 160603C00078000 C 06/03/16 78.0 0.00 0.08
TGT 160603C00078500 C 06/03/16 78.5 0.00 0.08
TGT 160603C00079000 C 06/03/16 79.0 0.00 0.03
TGT 160603C00079500 C 06/03/16 79.5 0.00 0.01
TGT 160603C00080000 C 06/03/16 80.0 0.00 0.05
TGT 160603C00080500 C 06/03/16 80.5 0.00 0.08
TGT 160603C00081000 C 06/03/16 81.0 0.00 0.02
TGT 160603C00081500 C 06/03/16 81.5 0.00 0.08
TGT 160603C00082000 C 06/03/16 82.0 0.00 0.08
TGT 160603C00082500 C 06/03/16 82.5 0.00 0.08
TGT 160603C00083000 C 06/03/16 83.0 0.00 0.08
TGT 160603C00083500 C 06/03/16 83.5 0.00 0.08
TGT 160603C00084000 C 06/03/16 84.0 0.00 0.08
TGT 160603C00084500 C 06/03/16 84.5 0.00 0.13
TGT 160603C00085000 C 06/03/16 85.0 0.00 0.08
TGT 160603C00085500 C 06/03/16 85.5 0.00 0.08
TGT 160603C00086000 C 06/03/16 86.0 0.00 0.08
TGT 160603C00086500 C 06/03/16 86.5 0.00 0.08
TGT 160603C00087000 C 06/03/16 87.0 0.00 0.08
TGT 160603C00087500 C 06/03/16 87.5 0.00 0.10
TGT 160603C00088000 C 06/03/16 88.0 0.00 0.08
TGT 160603C00088500 C 06/03/16 88.5 0.00 0.08
TGT 160603C00089000 C 06/03/16 89.0 0.00 0.08
TGT 160603C00089500 C 06/03/16 89.5 0.00 0.13
TGT 160603C00090000 C 06/03/16 90.0 0.00 0.13
TGT 160603C00090500 C 06/03/16 90.5 0.00 0.08
TGT 160603C00091000 C 06/03/16 91.0 0.00 0.08
TGT 160603C00092000 C 06/03/16 92.0 0.00 0.08
TGT 160603C00093000 C 06/03/16 93.0 0.00 0.08
TGT 160603C00095000 C 06/03/16 95.0 0.00 0.08
TGT 160603P00057500 P 06/03/16 57.5 0.00 0.05
TGT 160603P00059000 P 06/03/16 59.0 0.00 0.02
TGT 160603P00060000 P 06/03/16 60.0 0.00 0.02
TGT 160603P00060500 P 06/03/16 60.5 0.00 0.02
TGT 160603P00061000 P 06/03/16 61.0 0.00 0.07
TGT 160603P00061500 P 06/03/16 61.5 0.00 0.08
TGT 160603P00062000 P 06/03/16 62.0 0.00 0.08
TGT 160603P00062500 P 06/03/16 62.5 0.00 0.08
TGT 160603P00063000 P 06/03/16 63.0 0.00 0.09
TGT 160603P00063500 P 06/03/16 63.5 0.00 0.05
TGT 160603P00064000 P 06/03/16 64.0 0.00 0.02
TGT 160603P00064500 P 06/03/16 64.5 0.00 0.03
TGT 160603P00065000 P 06/03/16 65.0 0.01 0.03
TGT 160603P00065500 P 06/03/16 65.5 0.03 0.05
TGT 160603P00066000 P 06/03/16 66.0 0.05 0.07
TGT 160603P00066500 P 06/03/16 66.5 0.08 0.10
TGT 160603P00067000 P 06/03/16 67.0 0.13 0.15
TGT 160603P00067500 P 06/03/16 67.5 0.20 0.23
TGT 160603P00068000 P 06/03/16 68.0 0.31 0.34
TGT 160603P00068500 P 06/03/16 68.5 0.47 0.51
TGT 160603P00069000 P 06/03/16 69.0 0.69 0.73
TGT 160603P00069500 P 06/03/16 69.5 0.96 1.04
TGT 160603P00070000 P 06/03/16 70.0 1.30 1.40
TGT 160603P00070500 P 06/03/16 70.5 1.69 1.79
TGT 160603P00071000 P 06/03/16 71.0 1.98 2.31
TGT 160603P00071500 P 06/03/16 71.5 2.38 2.82
TGT 160603P00072000 P 06/03/16 72.0 2.71 3.35
TGT 160603P00072500 P 06/03/16 72.5 2.88 4.00
TGT 160603P00073000 P 06/03/16 73.0 3.90 4.30
TGT 160603P00073500 P 06/03/16 73.5 3.90 5.00
TGT 160603P00074000 P 06/03/16 74.0 4.40 5.35
TGT 160603P00074500 P 06/03/16 74.5 3.80 7.20
TGT 160603P00075000 P 06/03/16 75.0 4.30 6.30
TGT 160603P00075500 P 06/03/16 75.5 4.80 6.80
TGT 160603P00076000 P 06/03/16 76.0 5.30 8.70
TGT 160603P00076500 P 06/03/16 76.5 5.80 9.20
TGT 160603P00077000 P 06/03/16 77.0 6.25 9.65
TGT 160603P00077500 P 06/03/16 77.5 6.80 10.20
TGT 160603P00078000 P 06/03/16 78.0 7.30 10.70
TGT 160603P00078500 P 06/03/16 78.5 7.80 9.80
TGT 160603P00079000 P 06/03/16 79.0 8.25 10.45
TGT 160603P00079500 P 06/03/16 79.5 8.85 10.85
TGT 160603P00080000 P 06/03/16 80.0 9.35 12.75
TGT 160603P00080500 P 06/03/16 80.5 9.85 12.15
TGT 160603P00081000 P 06/03/16 81.0 10.35 12.35
TGT 160603P00081500 P 06/03/16 81.5 10.85 14.25
TGT 160603P00082000 P 06/03/16 82.0 11.25 14.75
TGT 160603P00082500 P 06/03/16 82.5 11.85 15.25
TGT 160603P00083000 P 06/03/16 83.0 12.35 15.75
TGT 160603P00083500 P 06/03/16 83.5 12.85 16.30
TGT 160603P00084000 P 06/03/16 84.0 13.35 16.80
TGT 160603P00084500 P 06/03/16 84.5 13.85 17.30
TGT 160603P00085000 P 06/03/16 85.0 14.35 17.80
TGT 160603P00085500 P 06/03/16 85.5 14.85 18.30
TGT 160603P00086000 P 06/03/16 86.0 15.35 18.80
TGT 160603P00086500 P 06/03/16 86.5 15.85 19.30
TGT 160603P00087000 P 06/03/16 87.0 16.35 19.80
TGT 160603P00087500 P 06/03/16 87.5 16.60 20.30
TGT 160603P00088000 P 06/03/16 88.0 17.35 20.80
TGT 160603P00088500 P 06/03/16 88.5 17.85 21.30
TGT 160603P00089000 P 06/03/16 89.0 18.10 21.80
TGT 160603P00089500 P 06/03/16 89.5 18.85 22.30
TGT 160603P00090000 P 06/03/16 90.0 19.10 22.80
TGT 160603P00090500 P 06/03/16 90.5 19.60 23.30
TGT 160603P00091000 P 06/03/16 91.0 20.10 23.80
TGT 160603P00092000 P 06/03/16 92.0 21.35 24.80
TGT 160603P00093000 P 06/03/16 93.0 22.10 25.75
TGT 160603P00095000 P 06/03/16 95.0 24.00 27.80
TGT 160610C00060000 C 06/10/16 60.0 7.90 9.90
TGT 160610C00063000 C 06/10/16 63.0 5.75 6.20
TGT 160610C00063500 C 06/10/16 63.5 5.25 5.80
TGT 160610C00064000 C 06/10/16 64.0 4.75 5.20
TGT 160610C00064500 C 06/10/16 64.5 4.30 4.70
TGT 160610C00065000 C 06/10/16 65.0 3.80 4.20
TGT 160610C00065500 C 06/10/16 65.5 3.45 3.65
TGT 160610C00066000 C 06/10/16 66.0 3.00 3.20
TGT 160610C00066500 C 06/10/16 66.5 2.63 2.76
TGT 160610C00067000 C 06/10/16 67.0 2.22 2.33
TGT 160610C00067500 C 06/10/16 67.5 1.84 1.94
TGT 160610C00068000 C 06/10/16 68.0 1.51 1.59
TGT 160610C00068500 C 06/10/16 68.5 1.18 1.26
TGT 160610C00069000 C 06/10/16 69.0 0.92 1.00
TGT 160610C00069500 C 06/10/16 69.5 0.69 0.78
TGT 160610C00070000 C 06/10/16 70.0 0.50 0.58
TGT 160610C00070500 C 06/10/16 70.5 0.34 0.39
TGT 160610C00071000 C 06/10/16 71.0 0.24 0.27
TGT 160610C00071500 C 06/10/16 71.5 0.16 0.19
TGT 160610C00072000 C 06/10/16 72.0 0.10 0.15
TGT 160610C00072500 C 06/10/16 72.5 0.06 0.11
TGT 160610C00073000 C 06/10/16 73.0 0.04 0.09
TGT 160610C00073500 C 06/10/16 73.5 0.01 0.07
TGT 160610C00074000 C 06/10/16 74.0 0.00 0.11
TGT 160610C00074500 C 06/10/16 74.5 0.00 0.10
TGT 160610C00075000 C 06/10/16 75.0 0.00 0.06
TGT 160610C00075500 C 06/10/16 75.5 0.00 0.09
TGT 160610C00076000 C 06/10/16 76.0 0.00 0.09
TGT 160610C00076500 C 06/10/16 76.5 0.00 0.08
TGT 160610C00077000 C 06/10/16 77.0 0.00 0.08
TGT 160610C00077500 C 06/10/16 77.5 0.00 0.08
TGT 160610C00078000 C 06/10/16 78.0 0.00 0.08
TGT 160610C00078500 C 06/10/16 78.5 0.00 0.08
TGT 160610C00079000 C 06/10/16 79.0 0.00 0.08
TGT 160610C00079500 C 06/10/16 79.5 0.00 0.08
TGT 160610C00080000 C 06/10/16 80.0 0.00 0.07
TGT 160610C00080500 C 06/10/16 80.5 0.00 0.08
TGT 160610C00081000 C 06/10/16 81.0 0.00 0.08
TGT 160610C00081500 C 06/10/16 81.5 0.00 0.08
TGT 160610C00082000 C 06/10/16 82.0 0.00 0.08
TGT 160610C00082500 C 06/10/16 82.5 0.00 0.08
TGT 160610C00083000 C 06/10/16 83.0 0.00 0.08
TGT 160610C00083500 C 06/10/16 83.5 0.00 0.08
TGT 160610C00084000 C 06/10/16 84.0 0.00 0.08
TGT 160610C00084500 C 06/10/16 84.5 0.00 0.08
TGT 160610C00085000 C 06/10/16 85.0 0.00 0.08
TGT 160610C00085500 C 06/10/16 85.5 0.00 0.08
TGT 160610C00086000 C 06/10/16 86.0 0.00 0.13
TGT 160610C00086500 C 06/10/16 86.5 0.00 0.08
TGT 160610C00087000 C 06/10/16 87.0 0.00 0.08
TGT 160610C00087500 C 06/10/16 87.5 0.00 0.13
TGT 160610C00088000 C 06/10/16 88.0 0.00 0.08
TGT 160610C00088500 C 06/10/16 88.5 0.00 0.08
TGT 160610C00089000 C 06/10/16 89.0 0.00 0.08
TGT 160610C00089500 C 06/10/16 89.5 0.00 0.08
TGT 160610C00090000 C 06/10/16 90.0 0.00 0.13
TGT 160610C00090500 C 06/10/16 90.5 0.00 0.08
TGT 160610C00091000 C 06/10/16 91.0 0.00 0.08
TGT 160610C00092000 C 06/10/16 92.0 0.00 0.08
TGT 160610P00060000 P 06/10/16 60.0 0.00 0.09
TGT 160610P00063000 P 06/10/16 63.0 0.01 0.13
TGT 160610P00063500 P 06/10/16 63.5 0.03 0.14
TGT 160610P00064000 P 06/10/16 64.0 0.05 0.09
TGT 160610P00064500 P 06/10/16 64.5 0.08 0.13
TGT 160610P00065000 P 06/10/16 65.0 0.11 0.14
TGT 160610P00065500 P 06/10/16 65.5 0.14 0.19
TGT 160610P00066000 P 06/10/16 66.0 0.19 0.25
TGT 160610P00066500 P 06/10/16 66.5 0.26 0.30
TGT 160610P00067000 P 06/10/16 67.0 0.34 0.40
TGT 160610P00067500 P 06/10/16 67.5 0.45 0.51
TGT 160610P00068000 P 06/10/16 68.0 0.59 0.66
TGT 160610P00068500 P 06/10/16 68.5 0.75 0.85
TGT 160610P00069000 P 06/10/16 69.0 1.00 1.07
TGT 160610P00069500 P 06/10/16 69.5 1.26 1.37
TGT 160610P00070000 P 06/10/16 70.0 1.56 1.68
TGT 160610P00070500 P 06/10/16 70.5 1.92 2.06
TGT 160610P00071000 P 06/10/16 71.0 2.30 2.46
TGT 160610P00071500 P 06/10/16 71.5 2.70 2.90
TGT 160610P00072000 P 06/10/16 72.0 2.74 3.50
TGT 160610P00072500 P 06/10/16 72.5 3.35 3.95
TGT 160610P00073000 P 06/10/16 73.0 3.85 4.40
TGT 160610P00073500 P 06/10/16 73.5 3.85 4.85
TGT 160610P00074000 P 06/10/16 74.0 4.70 5.40
TGT 160610P00074500 P 06/10/16 74.5 4.90 5.90
TGT 160610P00075000 P 06/10/16 75.0 5.20 6.35
TGT 160610P00075500 P 06/10/16 75.5 5.70 6.85
TGT 160610P00076000 P 06/10/16 76.0 6.05 7.80
TGT 160610P00076500 P 06/10/16 76.5 5.80 9.20
TGT 160610P00077000 P 06/10/16 77.0 6.30 9.65
TGT 160610P00077500 P 06/10/16 77.5 6.80 10.15
TGT 160610P00078000 P 06/10/16 78.0 7.30 10.70
TGT 160610P00078500 P 06/10/16 78.5 7.85 10.00
TGT 160610P00079000 P 06/10/16 79.0 8.30 10.45
TGT 160610P00079500 P 06/10/16 79.5 8.85 12.25
TGT 160610P00080000 P 06/10/16 80.0 9.35 12.75
TGT 160610P00080500 P 06/10/16 80.5 9.80 12.15
TGT 160610P00081000 P 06/10/16 81.0 10.40 13.75
TGT 160610P00081500 P 06/10/16 81.5 10.90 14.20
TGT 160610P00082000 P 06/10/16 82.0 11.35 14.75
TGT 160610P00082500 P 06/10/16 82.5 11.85 15.25
TGT 160610P00083000 P 06/10/16 83.0 12.35 15.75
TGT 160610P00083500 P 06/10/16 83.5 12.85 16.30
TGT 160610P00084000 P 06/10/16 84.0 13.35 16.80
TGT 160610P00084500 P 06/10/16 84.5 13.85 17.30
TGT 160610P00085000 P 06/10/16 85.0 14.35 17.80
TGT 160610P00085500 P 06/10/16 85.5 14.85 18.25
TGT 160610P00086000 P 06/10/16 86.0 15.35 18.80
TGT 160610P00086500 P 06/10/16 86.5 15.85 19.30
TGT 160610P00087000 P 06/10/16 87.0 16.35 19.80
TGT 160610P00087500 P 06/10/16 87.5 16.85 20.25
TGT 160610P00088000 P 06/10/16 88.0 17.30 20.75
TGT 160610P00088500 P 06/10/16 88.5 17.85 21.30
TGT 160610P00089000 P 06/10/16 89.0 18.35 21.80
TGT 160610P00089500 P 06/10/16 89.5 18.85 22.30
TGT 160610P00090000 P 06/10/16 90.0 19.35 22.80
TGT 160610P00090500 P 06/10/16 90.5 19.85 23.25
TGT 160610P00091000 P 06/10/16 91.0 20.35 23.75
TGT 160610P00092000 P 06/10/16 92.0 21.35 24.75
TGT 160617C00050000 C 06/17/16 50.0 17.45 19.15
TGT 160617C00055000 C 06/17/16 55.0 12.35 15.65
TGT 160617C00057500 C 06/17/16 57.5 9.85 13.20
TGT 160617C00060000 C 06/17/16 60.0 8.60 9.20
TGT 160617C00061000 C 06/17/16 61.0 7.75 8.20
TGT 160617C00061500 C 06/17/16 61.5 7.30 7.80
TGT 160617C00062000 C 06/17/16 62.0 6.80 7.25
TGT 160617C00062500 C 06/17/16 62.5 6.30 6.75
TGT 160617C00063000 C 06/17/16 63.0 5.80 6.30
TGT 160617C00063500 C 06/17/16 63.5 5.35 5.70
TGT 160617C00064000 C 06/17/16 64.0 4.90 5.20
TGT 160617C00064500 C 06/17/16 64.5 4.55 4.70
TGT 160617C00065000 C 06/17/16 65.0 4.10 4.25
TGT 160617C00065500 C 06/17/16 65.5 3.65 3.80
TGT 160617C00066000 C 06/17/16 66.0 3.25 3.35
TGT 160617C00066500 C 06/17/16 66.5 2.84 2.93
TGT 160617C00067000 C 06/17/16 67.0 2.46 2.55
TGT 160617C00067500 C 06/17/16 67.5 2.10 2.18
TGT 160617C00068000 C 06/17/16 68.0 1.77 1.82
TGT 160617C00068500 C 06/17/16 68.5 1.46 1.51
TGT 160617C00069000 C 06/17/16 69.0 1.19 1.23
TGT 160617C00069500 C 06/17/16 69.5 0.95 0.99
TGT 160617C00070000 C 06/17/16 70.0 0.74 0.78
TGT 160617C00070500 C 06/17/16 70.5 0.57 0.60
TGT 160617C00071000 C 06/17/16 71.0 0.43 0.46
TGT 160617C00071500 C 06/17/16 71.5 0.32 0.34
TGT 160617C00072000 C 06/17/16 72.0 0.23 0.26
TGT 160617C00072500 C 06/17/16 72.5 0.17 0.19
TGT 160617C00073000 C 06/17/16 73.0 0.12 0.14
TGT 160617C00073500 C 06/17/16 73.5 0.09 0.11
TGT 160617C00074000 C 06/17/16 74.0 0.06 0.08
TGT 160617C00074500 C 06/17/16 74.5 0.05 0.06
TGT 160617C00075000 C 06/17/16 75.0 0.03 0.05
TGT 160617C00075500 C 06/17/16 75.5 0.02 0.04
TGT 160617C00076000 C 06/17/16 76.0 0.01 0.07
TGT 160617C00076500 C 06/17/16 76.5 0.01 0.07
TGT 160617C00077000 C 06/17/16 77.0 0.00 0.07
TGT 160617C00077500 C 06/17/16 77.5 0.00 0.05
TGT 160617C00078000 C 06/17/16 78.0 0.00 0.06
TGT 160617C00078500 C 06/17/16 78.5 0.00 0.06
TGT 160617C00079000 C 06/17/16 79.0 0.00 0.05
TGT 160617C00079500 C 06/17/16 79.5 0.00 0.05
TGT 160617C00080000 C 06/17/16 80.0 0.00 0.05
TGT 160617C00080500 C 06/17/16 80.5 0.00 0.04
TGT 160617C00081000 C 06/17/16 81.0 0.00 0.04
TGT 160617C00081500 C 06/17/16 81.5 0.00 0.04
TGT 160617C00082000 C 06/17/16 82.0 0.00 0.04
TGT 160617C00082500 C 06/17/16 82.5 0.00 0.02
TGT 160617C00083000 C 06/17/16 83.0 0.00 0.04
TGT 160617C00083500 C 06/17/16 83.5 0.00 0.04
TGT 160617C00084000 C 06/17/16 84.0 0.00 0.04
TGT 160617C00084500 C 06/17/16 84.5 0.00 0.04
TGT 160617C00085000 C 06/17/16 85.0 0.00 0.04
TGT 160617C00085500 C 06/17/16 85.5 0.00 0.04
TGT 160617C00086000 C 06/17/16 86.0 0.00 0.03
TGT 160617C00086500 C 06/17/16 86.5 0.00 0.03
TGT 160617C00087000 C 06/17/16 87.0 0.00 0.03
TGT 160617C00087500 C 06/17/16 87.5 0.00 0.03
TGT 160617C00088000 C 06/17/16 88.0 0.00 0.03
TGT 160617C00088500 C 06/17/16 88.5 0.00 0.03
TGT 160617C00089000 C 06/17/16 89.0 0.00 0.03
TGT 160617C00089500 C 06/17/16 89.5 0.00 0.03
TGT 160617C00090000 C 06/17/16 90.0 0.00 0.03
TGT 160617C00091000 C 06/17/16 91.0 0.00 0.03
TGT 160617C00092500 C 06/17/16 92.5 0.00 0.03
TGT 160617C00093000 C 06/17/16 93.0 0.00 0.03
TGT 160617C00095000 C 06/17/16 95.0 0.00 0.03
TGT 160617C00100000 C 06/17/16 100.0 0.00 0.03
TGT 160617C00105000 C 06/17/16 105.0 0.00 0.03
TGT 160617C00110000 C 06/17/16 110.0 0.00 0.03
TGT 160617C00115000 C 06/17/16 115.0 0.00 0.03
TGT 160617C00120000 C 06/17/16 120.0 0.00 0.03
TGT 160617P00050000 P 06/17/16 50.0 0.00 0.01
TGT 160617P00055000 P 06/17/16 55.0 0.00 0.01
TGT 160617P00057500 P 06/17/16 57.5 0.00 0.06
TGT 160617P00060000 P 06/17/16 60.0 0.02 0.04
TGT 160617P00061000 P 06/17/16 61.0 0.04 0.05
TGT 160617P00061500 P 06/17/16 61.5 0.05 0.06
TGT 160617P00062000 P 06/17/16 62.0 0.06 0.08
TGT 160617P00062500 P 06/17/16 62.5 0.08 0.09
TGT 160617P00063000 P 06/17/16 63.0 0.10 0.12
TGT 160617P00063500 P 06/17/16 63.5 0.12 0.14
TGT 160617P00064000 P 06/17/16 64.0 0.16 0.18
TGT 160617P00064500 P 06/17/16 64.5 0.20 0.22
TGT 160617P00065000 P 06/17/16 65.0 0.24 0.27
TGT 160617P00065500 P 06/17/16 65.5 0.30 0.33
TGT 160617P00066000 P 06/17/16 66.0 0.38 0.40
TGT 160617P00066500 P 06/17/16 66.5 0.47 0.49
TGT 160617P00067000 P 06/17/16 67.0 0.58 0.60
TGT 160617P00067500 P 06/17/16 67.5 0.71 0.74
TGT 160617P00068000 P 06/17/16 68.0 0.87 0.90
TGT 160617P00068500 P 06/17/16 68.5 1.06 1.09
TGT 160617P00069000 P 06/17/16 69.0 1.28 1.31
TGT 160617P00069500 P 06/17/16 69.5 1.53 1.57
TGT 160617P00070000 P 06/17/16 70.0 1.82 1.86
TGT 160617P00070500 P 06/17/16 70.5 2.13 2.20
TGT 160617P00071000 P 06/17/16 71.0 2.50 2.56
TGT 160617P00071500 P 06/17/16 71.5 2.87 2.97
TGT 160617P00072000 P 06/17/16 72.0 3.25 3.40
TGT 160617P00072500 P 06/17/16 72.5 3.65 3.90
TGT 160617P00073000 P 06/17/16 73.0 3.85 4.40
TGT 160617P00073500 P 06/17/16 73.5 4.00 4.90
TGT 160617P00074000 P 06/17/16 74.0 4.45 5.35
TGT 160617P00074500 P 06/17/16 74.5 4.90 5.85
TGT 160617P00075000 P 06/17/16 75.0 5.45 6.30
TGT 160617P00075500 P 06/17/16 75.5 5.80 6.85
TGT 160617P00076000 P 06/17/16 76.0 6.40 7.30
TGT 160617P00076500 P 06/17/16 76.5 6.80 7.85
TGT 160617P00077000 P 06/17/16 77.0 7.30 8.35
TGT 160617P00077500 P 06/17/16 77.5 8.30 8.90
TGT 160617P00078000 P 06/17/16 78.0 7.35 10.65
TGT 160617P00078500 P 06/17/16 78.5 7.85 9.95
TGT 160617P00079000 P 06/17/16 79.0 8.35 10.45
TGT 160617P00079500 P 06/17/16 79.5 8.90 10.95
TGT 160617P00080000 P 06/17/16 80.0 9.30 12.70
TGT 160617P00080500 P 06/17/16 80.5 9.75 12.05
TGT 160617P00081000 P 06/17/16 81.0 10.25 12.55
TGT 160617P00081500 P 06/17/16 81.5 10.75 14.15
TGT 160617P00082000 P 06/17/16 82.0 11.25 14.65
TGT 160617P00082500 P 06/17/16 82.5 11.85 15.15
TGT 160617P00083000 P 06/17/16 83.0 12.35 15.70
TGT 160617P00083500 P 06/17/16 83.5 12.85 16.20
TGT 160617P00084000 P 06/17/16 84.0 13.35 16.70
TGT 160617P00084500 P 06/17/16 84.5 13.85 17.20
TGT 160617P00085000 P 06/17/16 85.0 14.30 17.70
TGT 160617P00085500 P 06/17/16 85.5 14.75 18.15
TGT 160617P00086000 P 06/17/16 86.0 15.35 18.70
TGT 160617P00086500 P 06/17/16 86.5 15.85 19.20
TGT 160617P00087000 P 06/17/16 87.0 16.35 19.70
TGT 160617P00087500 P 06/17/16 87.5 16.85 19.85
TGT 160617P00088000 P 06/17/16 88.0 17.35 20.70
TGT 160617P00088500 P 06/17/16 88.5 17.80 21.15
TGT 160617P00089000 P 06/17/16 89.0 18.30 21.65
TGT 160617P00089500 P 06/17/16 89.5 18.80 22.15
TGT 160617P00090000 P 06/17/16 90.0 19.35 22.60
TGT 160617P00091000 P 06/17/16 91.0 20.35 23.60
TGT 160617P00092500 P 06/17/16 92.5 21.75 25.15
TGT 160617P00093000 P 06/17/16 93.0 22.35 25.60
TGT 160617P00095000 P 06/17/16 95.0 24.35 27.60
TGT 160617P00100000 P 06/17/16 100.0 29.35 32.60
TGT 160617P00105000 P 06/17/16 105.0 34.35 37.60
TGT 160617P00110000 P 06/17/16 110.0 39.35 42.60
TGT 160617P00115000 P 06/17/16 115.0 44.35 47.60
TGT 160617P00120000 P 06/17/16 120.0 49.30 52.65
TGT 160624C00060000 C 06/24/16 60.0 8.00 10.05
TGT 160624C00063000 C 06/24/16 63.0 5.75 6.85
TGT 160624C00063500 C 06/24/16 63.5 5.40 6.40
TGT 160624C00064000 C 06/24/16 64.0 5.00 5.60
TGT 160624C00064500 C 06/24/16 64.5 4.55 5.10
TGT 160624C00065000 C 06/24/16 65.0 4.15 4.90
TGT 160624C00065500 C 06/24/16 65.5 3.70 4.65
TGT 160624C00066000 C 06/24/16 66.0 3.30 4.15
TGT 160624C00066500 C 06/24/16 66.5 2.92 3.65
TGT 160624C00067000 C 06/24/16 67.0 2.59 2.76
TGT 160624C00067500 C 06/24/16 67.5 2.29 2.39
TGT 160624C00068000 C 06/24/16 68.0 1.98 2.07
TGT 160624C00068500 C 06/24/16 68.5 1.67 1.75
TGT 160624C00069000 C 06/24/16 69.0 1.40 1.46
TGT 160624C00069500 C 06/24/16 69.5 1.15 1.22
TGT 160624C00070000 C 06/24/16 70.0 0.94 0.99
TGT 160624C00070500 C 06/24/16 70.5 0.74 0.81
TGT 160624C00071000 C 06/24/16 71.0 0.58 0.64
TGT 160624C00071500 C 06/24/16 71.5 0.45 0.51
TGT 160624C00072000 C 06/24/16 72.0 0.33 0.40
TGT 160624C00072500 C 06/24/16 72.5 0.25 0.33
TGT 160624C00073000 C 06/24/16 73.0 0.18 0.24
TGT 160624C00073500 C 06/24/16 73.5 0.11 0.25
TGT 160624C00074000 C 06/24/16 74.0 0.08 0.20
TGT 160624C00074500 C 06/24/16 74.5 0.05 0.17
TGT 160624C00075000 C 06/24/16 75.0 0.03 0.15
TGT 160624C00075500 C 06/24/16 75.5 0.02 0.13
TGT 160624C00076000 C 06/24/16 76.0 0.01 0.12
TGT 160624C00076500 C 06/24/16 76.5 0.00 0.11
TGT 160624C00077000 C 06/24/16 77.0 0.00 0.10
TGT 160624C00077500 C 06/24/16 77.5 0.00 0.11
TGT 160624C00078000 C 06/24/16 78.0 0.00 0.10
TGT 160624C00078500 C 06/24/16 78.5 0.00 0.11
TGT 160624C00079000 C 06/24/16 79.0 0.00 0.11
TGT 160624C00079500 C 06/24/16 79.5 0.00 0.11
TGT 160624C00080000 C 06/24/16 80.0 0.00 0.07
TGT 160624C00080500 C 06/24/16 80.5 0.00 0.11
TGT 160624C00081000 C 06/24/16 81.0 0.00 0.11
TGT 160624C00081500 C 06/24/16 81.5 0.00 0.11
TGT 160624C00082000 C 06/24/16 82.0 0.00 0.11
TGT 160624C00082500 C 06/24/16 82.5 0.00 0.13
TGT 160624C00083000 C 06/24/16 83.0 0.00 0.11
TGT 160624C00083500 C 06/24/16 83.5 0.00 0.11
TGT 160624C00084000 C 06/24/16 84.0 0.00 0.11
TGT 160624C00084500 C 06/24/16 84.5 0.00 0.11
TGT 160624C00085000 C 06/24/16 85.0 0.00 0.12
TGT 160624C00085500 C 06/24/16 85.5 0.00 0.11
TGT 160624C00086000 C 06/24/16 86.0 0.00 0.11
TGT 160624C00086500 C 06/24/16 86.5 0.00 0.11
TGT 160624C00087000 C 06/24/16 87.0 0.00 0.09
TGT 160624C00088000 C 06/24/16 88.0 0.00 0.09
TGT 160624C00090000 C 06/24/16 90.0 0.00 0.09
TGT 160624P00060000 P 06/24/16 60.0 0.04 0.10
TGT 160624P00063000 P 06/24/16 63.0 0.11 0.27
TGT 160624P00063500 P 06/24/16 63.5 0.15 0.34
TGT 160624P00064000 P 06/24/16 64.0 0.16 0.33
TGT 160624P00064500 P 06/24/16 64.5 0.22 0.37
TGT 160624P00065000 P 06/24/16 65.0 0.30 0.44
TGT 160624P00065500 P 06/24/16 65.5 0.41 0.50
TGT 160624P00066000 P 06/24/16 66.0 0.52 0.56
TGT 160624P00066500 P 06/24/16 66.5 0.62 0.67
TGT 160624P00067000 P 06/24/16 67.0 0.74 0.82
TGT 160624P00067500 P 06/24/16 67.5 0.89 0.95
TGT 160624P00068000 P 06/24/16 68.0 1.05 1.15
TGT 160624P00068500 P 06/24/16 68.5 1.25 1.35
TGT 160624P00069000 P 06/24/16 69.0 1.47 1.54
TGT 160624P00069500 P 06/24/16 69.5 1.72 1.84
TGT 160624P00070000 P 06/24/16 70.0 1.99 2.13
TGT 160624P00070500 P 06/24/16 70.5 2.27 2.44
TGT 160624P00071000 P 06/24/16 71.0 2.44 2.83
TGT 160624P00071500 P 06/24/16 71.5 2.86 3.25
TGT 160624P00072000 P 06/24/16 72.0 3.20 3.65
TGT 160624P00072500 P 06/24/16 72.5 3.60 4.05
TGT 160624P00073000 P 06/24/16 73.0 3.85 4.50
TGT 160624P00073500 P 06/24/16 73.5 3.95 5.10
TGT 160624P00074000 P 06/24/16 74.0 4.40 5.55
TGT 160624P00074500 P 06/24/16 74.5 5.20 5.95
TGT 160624P00075000 P 06/24/16 75.0 5.35 6.50
TGT 160624P00075500 P 06/24/16 75.5 6.20 6.95
TGT 160624P00076000 P 06/24/16 76.0 6.25 7.60
TGT 160624P00076500 P 06/24/16 76.5 7.25 7.95
TGT 160624P00077000 P 06/24/16 77.0 7.75 8.45
TGT 160624P00077500 P 06/24/16 77.5 7.70 9.05
TGT 160624P00078000 P 06/24/16 78.0 7.30 10.20
TGT 160624P00078500 P 06/24/16 78.5 7.80 11.20
TGT 160624P00079000 P 06/24/16 79.0 8.35 10.65
TGT 160624P00079500 P 06/24/16 79.5 8.85 11.00
TGT 160624P00080000 P 06/24/16 80.0 9.35 12.75
TGT 160624P00080500 P 06/24/16 80.5 9.60 13.30
TGT 160624P00081000 P 06/24/16 81.0 10.35 13.75
TGT 160624P00081500 P 06/24/16 81.5 10.85 14.25
TGT 160624P00082000 P 06/24/16 82.0 11.30 14.75
TGT 160624P00082500 P 06/24/16 82.5 11.85 15.25
TGT 160624P00083000 P 06/24/16 83.0 12.35 15.75
TGT 160624P00083500 P 06/24/16 83.5 12.85 16.30
TGT 160624P00084000 P 06/24/16 84.0 13.35 16.75
TGT 160624P00084500 P 06/24/16 84.5 13.85 17.25
TGT 160624P00085000 P 06/24/16 85.0 14.35 17.75
TGT 160624P00085500 P 06/24/16 85.5 14.80 18.25
TGT 160624P00086000 P 06/24/16 86.0 15.30 18.75
TGT 160624P00086500 P 06/24/16 86.5 15.75 19.25
TGT 160624P00087000 P 06/24/16 87.0 16.30 19.75
TGT 160624P00088000 P 06/24/16 88.0 17.25 20.75
TGT 160624P00090000 P 06/24/16 90.0 19.35 22.75
TGT 160701C00060000 C 07/01/16 60.0 8.05 10.05
TGT 160701C00063000 C 07/01/16 63.0 6.00 6.60
TGT 160701C00063500 C 07/01/16 63.5 5.55 6.10
TGT 160701C00064000 C 07/01/16 64.0 5.15 5.60
TGT 160701C00064500 C 07/01/16 64.5 4.70 5.15
TGT 160701C00065000 C 07/01/16 65.0 4.30 4.70
TGT 160701C00065500 C 07/01/16 65.5 3.85 4.30
TGT 160701C00066000 C 07/01/16 66.0 3.50 3.90
TGT 160701C00066500 C 07/01/16 66.5 3.10 3.55
TGT 160701C00067000 C 07/01/16 67.0 2.77 3.20
TGT 160701C00067500 C 07/01/16 67.5 2.49 2.68
TGT 160701C00068000 C 07/01/16 68.0 2.16 2.33
TGT 160701C00068500 C 07/01/16 68.5 1.86 2.02
TGT 160701C00069000 C 07/01/16 69.0 1.59 1.68
TGT 160701C00069500 C 07/01/16 69.5 1.33 1.41
TGT 160701C00070000 C 07/01/16 70.0 1.10 1.24
TGT 160701C00070500 C 07/01/16 70.5 0.91 0.99
TGT 160701C00071000 C 07/01/16 71.0 0.74 0.82
TGT 160701C00071500 C 07/01/16 71.5 0.59 0.67
TGT 160701C00072000 C 07/01/16 72.0 0.45 0.56
TGT 160701C00072500 C 07/01/16 72.5 0.36 0.42
TGT 160701C00073000 C 07/01/16 73.0 0.28 0.33
TGT 160701C00073500 C 07/01/16 73.5 0.21 0.27
TGT 160701C00074000 C 07/01/16 74.0 0.16 0.21
TGT 160701C00074500 C 07/01/16 74.5 0.11 0.22
TGT 160701C00075000 C 07/01/16 75.0 0.07 0.19
TGT 160701C00075500 C 07/01/16 75.5 0.05 0.16
TGT 160701C00076000 C 07/01/16 76.0 0.03 0.14
TGT 160701C00076500 C 07/01/16 76.5 0.03 0.12
TGT 160701C00077000 C 07/01/16 77.0 0.02 0.08
TGT 160701C00077500 C 07/01/16 77.5 0.01 0.08
TGT 160701C00078000 C 07/01/16 78.0 0.00 0.09
TGT 160701C00078500 C 07/01/16 78.5 0.00 0.07
TGT 160701C00079000 C 07/01/16 79.0 0.00 0.07
TGT 160701C00079500 C 07/01/16 79.5 0.00 0.06
TGT 160701C00080000 C 07/01/16 80.0 0.00 0.05
TGT 160701C00080500 C 07/01/16 80.5 0.00 0.05
TGT 160701C00081000 C 07/01/16 81.0 0.00 0.05
TGT 160701C00081500 C 07/01/16 81.5 0.00 0.04
TGT 160701C00082000 C 07/01/16 82.0 0.00 0.04
TGT 160701C00082500 C 07/01/16 82.5 0.00 0.04
TGT 160701C00083000 C 07/01/16 83.0 0.00 0.04
TGT 160701C00083500 C 07/01/16 83.5 0.00 0.04
TGT 160701C00084000 C 07/01/16 84.0 0.00 0.04
TGT 160701C00085000 C 07/01/16 85.0 0.00 0.04
TGT 160701C00086000 C 07/01/16 86.0 0.00 0.03
TGT 160701C00087000 C 07/01/16 87.0 0.00 0.03
TGT 160701C00088000 C 07/01/16 88.0 0.00 0.03
TGT 160701P00060000 P 07/01/16 60.0 0.07 0.12
TGT 160701P00063000 P 07/01/16 63.0 0.21 0.36
TGT 160701P00063500 P 07/01/16 63.5 0.24 0.36
TGT 160701P00064000 P 07/01/16 64.0 0.28 0.42
TGT 160701P00064500 P 07/01/16 64.5 0.32 0.48
TGT 160701P00065000 P 07/01/16 65.0 0.48 0.53
TGT 160701P00065500 P 07/01/16 65.5 0.56 0.64
TGT 160701P00066000 P 07/01/16 66.0 0.66 0.71
TGT 160701P00066500 P 07/01/16 66.5 0.78 0.83
TGT 160701P00067000 P 07/01/16 67.0 0.91 0.96
TGT 160701P00067500 P 07/01/16 67.5 1.06 1.13
TGT 160701P00068000 P 07/01/16 68.0 1.24 1.30
TGT 160701P00068500 P 07/01/16 68.5 1.43 1.51
TGT 160701P00069000 P 07/01/16 69.0 1.65 1.73
TGT 160701P00069500 P 07/01/16 69.5 1.89 2.02
TGT 160701P00070000 P 07/01/16 70.0 2.16 2.35
TGT 160701P00070500 P 07/01/16 70.5 2.40 2.66
TGT 160701P00071000 P 07/01/16 71.0 2.69 2.99
TGT 160701P00071500 P 07/01/16 71.5 2.99 3.35
TGT 160701P00072000 P 07/01/16 72.0 3.40 3.80
TGT 160701P00072500 P 07/01/16 72.5 3.80 4.20
TGT 160701P00073000 P 07/01/16 73.0 4.20 4.55
TGT 160701P00073500 P 07/01/16 73.5 4.20 5.00
TGT 160701P00074000 P 07/01/16 74.0 4.55 5.65
TGT 160701P00074500 P 07/01/16 74.5 5.00 6.05
TGT 160701P00075000 P 07/01/16 75.0 5.40 6.55
TGT 160701P00075500 P 07/01/16 75.5 5.90 7.05
TGT 160701P00076000 P 07/01/16 76.0 6.70 7.45
TGT 160701P00076500 P 07/01/16 76.5 7.25 7.90
TGT 160701P00077000 P 07/01/16 77.0 7.75 8.40
TGT 160701P00077500 P 07/01/16 77.5 7.70 9.05
TGT 160701P00078000 P 07/01/16 78.0 7.35 10.65
TGT 160701P00078500 P 07/01/16 78.5 7.85 11.20
TGT 160701P00079000 P 07/01/16 79.0 8.35 11.70
TGT 160701P00079500 P 07/01/16 79.5 8.85 12.30
TGT 160701P00080000 P 07/01/16 80.0 9.30 12.75
TGT 160701P00080500 P 07/01/16 80.5 9.65 13.25
TGT 160701P00081000 P 07/01/16 81.0 10.30 12.65
TGT 160701P00081500 P 07/01/16 81.5 10.90 14.25
TGT 160701P00082000 P 07/01/16 82.0 11.40 14.75
TGT 160701P00082500 P 07/01/16 82.5 11.90 15.25
TGT 160701P00083000 P 07/01/16 83.0 12.40 15.75
TGT 160701P00083500 P 07/01/16 83.5 12.90 16.25
TGT 160701P00084000 P 07/01/16 84.0 13.40 16.75
TGT 160701P00085000 P 07/01/16 85.0 14.40 17.75
TGT 160701P00086000 P 07/01/16 86.0 15.40 18.75
TGT 160701P00087000 P 07/01/16 87.0 16.40 19.75
TGT 160701P00088000 P 07/01/16 88.0 17.15 20.55
TGT 160708C00060000 C 07/08/16 60.0 8.10 10.05
TGT 160708C00061000 C 07/08/16 61.0 7.80 8.45
TGT 160708C00062000 C 07/08/16 62.0 7.00 7.45
TGT 160708C00062500 C 07/08/16 62.5 6.55 6.95
TGT 160708C00063000 C 07/08/16 63.0 6.10 6.60
TGT 160708C00063500 C 07/08/16 63.5 5.65 6.10
TGT 160708C00064000 C 07/08/16 64.0 5.25 5.65
TGT 160708C00064500 C 07/08/16 64.5 4.80 5.15
TGT 160708C00065000 C 07/08/16 65.0 4.40 4.65
TGT 160708C00065500 C 07/08/16 65.5 4.00 4.45
TGT 160708C00066000 C 07/08/16 66.0 3.60 4.05
TGT 160708C00066500 C 07/08/16 66.5 3.25 3.70
TGT 160708C00067000 C 07/08/16 67.0 2.91 3.20
TGT 160708C00067500 C 07/08/16 67.5 2.63 2.85
TGT 160708C00068000 C 07/08/16 68.0 2.31 2.49
TGT 160708C00068500 C 07/08/16 68.5 2.00 2.17
TGT 160708C00069000 C 07/08/16 69.0 1.72 1.89
TGT 160708C00069500 C 07/08/16 69.5 1.47 1.64
TGT 160708C00070000 C 07/08/16 70.0 1.26 1.31
TGT 160708C00070500 C 07/08/16 70.5 1.03 1.18
TGT 160708C00071000 C 07/08/16 71.0 0.85 0.93
TGT 160708C00071500 C 07/08/16 71.5 0.69 0.83
TGT 160708C00072000 C 07/08/16 72.0 0.56 0.63
TGT 160708C00072500 C 07/08/16 72.5 0.45 0.51
TGT 160708C00073000 C 07/08/16 73.0 0.34 0.46
TGT 160708C00073500 C 07/08/16 73.5 0.28 0.38
TGT 160708C00074000 C 07/08/16 74.0 0.20 0.35
TGT 160708C00074500 C 07/08/16 74.5 0.15 0.28
TGT 160708C00075000 C 07/08/16 75.0 0.11 0.24
TGT 160708C00075500 C 07/08/16 75.5 0.07 0.20
TGT 160708C00076000 C 07/08/16 76.0 0.05 0.17
TGT 160708C00076500 C 07/08/16 76.5 0.04 0.15
TGT 160708C00077000 C 07/08/16 77.0 0.02 0.13
TGT 160708C00078000 C 07/08/16 78.0 0.01 0.11
TGT 160708P00060000 P 07/08/16 60.0 0.10 0.22
TGT 160708P00061000 P 07/08/16 61.0 0.14 0.28
TGT 160708P00062000 P 07/08/16 62.0 0.20 0.35
TGT 160708P00062500 P 07/08/16 62.5 0.23 0.36
TGT 160708P00063000 P 07/08/16 63.0 0.28 0.39
TGT 160708P00063500 P 07/08/16 63.5 0.29 0.45
TGT 160708P00064000 P 07/08/16 64.0 0.34 0.52
TGT 160708P00064500 P 07/08/16 64.5 0.42 0.59
TGT 160708P00065000 P 07/08/16 65.0 0.59 0.64
TGT 160708P00065500 P 07/08/16 65.5 0.68 0.79
TGT 160708P00066000 P 07/08/16 66.0 0.78 0.90
TGT 160708P00066500 P 07/08/16 66.5 0.90 1.00
TGT 160708P00067000 P 07/08/16 67.0 1.04 1.16
TGT 160708P00067500 P 07/08/16 67.5 1.20 1.36
TGT 160708P00068000 P 07/08/16 68.0 1.37 1.54
TGT 160708P00068500 P 07/08/16 68.5 1.57 1.72
TGT 160708P00069000 P 07/08/16 69.0 1.80 1.87
TGT 160708P00069500 P 07/08/16 69.5 2.04 2.22
TGT 160708P00070000 P 07/08/16 70.0 2.30 2.49
TGT 160708P00070500 P 07/08/16 70.5 2.56 2.80
TGT 160708P00071000 P 07/08/16 71.0 2.84 3.05
TGT 160708P00071500 P 07/08/16 71.5 3.10 3.45
TGT 160708P00072000 P 07/08/16 72.0 3.50 3.90
TGT 160708P00072500 P 07/08/16 72.5 3.85 4.25
TGT 160708P00073000 P 07/08/16 73.0 4.25 4.65
TGT 160708P00073500 P 07/08/16 73.5 4.70 5.05
TGT 160708P00074000 P 07/08/16 74.0 4.55 5.50
TGT 160708P00074500 P 07/08/16 74.5 5.00 6.05
TGT 160708P00075000 P 07/08/16 75.0 5.50 6.65
TGT 160708P00075500 P 07/08/16 75.5 5.90 7.00
TGT 160708P00076000 P 07/08/16 76.0 6.70 7.50
TGT 160708P00076500 P 07/08/16 76.5 7.20 7.95
TGT 160708P00077000 P 07/08/16 77.0 7.75 8.40
TGT 160708P00078000 P 07/08/16 78.0 7.30 10.70
TGT 160715C00040000 C 07/15/16 40.0 27.35 30.70
TGT 160715C00045000 C 07/15/16 45.0 22.45 25.70
TGT 160715C00050000 C 07/15/16 50.0 17.45 20.65
TGT 160715C00055000 C 07/15/16 55.0 12.45 15.70
TGT 160715C00060000 C 07/15/16 60.0 8.95 9.40
TGT 160715C00062500 C 07/15/16 62.5 6.80 6.90
TGT 160715C00065000 C 07/15/16 65.0 4.65 4.75
TGT 160715C00067500 C 07/15/16 67.5 2.83 2.86
TGT 160715C00070000 C 07/15/16 70.0 1.44 1.47
TGT 160715C00072500 C 07/15/16 72.5 0.59 0.62
TGT 160715C00075000 C 07/15/16 75.0 0.20 0.23
TGT 160715C00077500 C 07/15/16 77.5 0.07 0.08
TGT 160715C00080000 C 07/15/16 80.0 0.02 0.03
TGT 160715C00082500 C 07/15/16 82.5 0.00 0.02
TGT 160715C00085000 C 07/15/16 85.0 0.00 0.02
TGT 160715C00087500 C 07/15/16 87.5 0.00 0.03
TGT 160715C00090000 C 07/15/16 90.0 0.00 0.03
TGT 160715C00092500 C 07/15/16 92.5 0.00 0.04
TGT 160715C00095000 C 07/15/16 95.0 0.00 0.03
TGT 160715C00100000 C 07/15/16 100.0 0.00 0.03
TGT 160715C00105000 C 07/15/16 105.0 0.00 0.03
TGT 160715P00040000 P 07/15/16 40.0 0.00 0.05
TGT 160715P00045000 P 07/15/16 45.0 0.00 0.04
TGT 160715P00050000 P 07/15/16 50.0 0.02 0.07
TGT 160715P00055000 P 07/15/16 55.0 0.06 0.08
TGT 160715P00060000 P 07/15/16 60.0 0.20 0.22
TGT 160715P00062500 P 07/15/16 62.5 0.38 0.40
TGT 160715P00065000 P 07/15/16 65.0 0.73 0.75
TGT 160715P00067500 P 07/15/16 67.5 1.38 1.41
TGT 160715P00070000 P 07/15/16 70.0 2.48 2.53
TGT 160715P00072500 P 07/15/16 72.5 4.10 4.20
TGT 160715P00075000 P 07/15/16 75.0 6.10 6.40
TGT 160715P00077500 P 07/15/16 77.5 7.80 8.85
TGT 160715P00080000 P 07/15/16 80.0 9.35 12.60
TGT 160715P00082500 P 07/15/16 82.5 11.80 15.10
TGT 160715P00085000 P 07/15/16 85.0 14.35 17.60
TGT 160715P00087500 P 07/15/16 87.5 16.80 20.15
TGT 160715P00090000 P 07/15/16 90.0 19.35 22.60
TGT 160715P00092500 P 07/15/16 92.5 21.85 25.10
TGT 160715P00095000 P 07/15/16 95.0 24.35 27.60
TGT 160715P00100000 P 07/15/16 100.0 29.35 32.60
TGT 160715P00105000 P 07/15/16 105.0 34.35 37.60
TGT 161021C00040000 C 10/21/16 40.0 27.05 31.10
TGT 161021C00045000 C 10/21/16 45.0 21.90 26.05
TGT 161021C00050000 C 10/21/16 50.0 18.65 19.95
TGT 161021C00055000 C 10/21/16 55.0 13.85 15.10
TGT 161021C00060000 C 10/21/16 60.0 9.65 10.15
TGT 161021C00062500 C 10/21/16 62.5 7.60 8.15
TGT 161021C00065000 C 10/21/16 65.0 5.85 5.95
TGT 161021C00067500 C 10/21/16 67.5 4.20 4.35
TGT 161021C00070000 C 10/21/16 70.0 2.90 2.97
TGT 161021C00072500 C 10/21/16 72.5 1.86 1.93
TGT 161021C00075000 C 10/21/16 75.0 1.11 1.18
TGT 161021C00077500 C 10/21/16 77.5 0.64 0.68
TGT 161021C00080000 C 10/21/16 80.0 0.35 0.37
TGT 161021C00082500 C 10/21/16 82.5 0.15 0.20
TGT 161021C00085000 C 10/21/16 85.0 0.08 0.11
TGT 161021C00087500 C 10/21/16 87.5 0.03 0.06
TGT 161021C00090000 C 10/21/16 90.0 0.01 0.04
TGT 161021C00092500 C 10/21/16 92.5 0.00 0.04
TGT 161021C00095000 C 10/21/16 95.0 0.00 0.02
TGT 161021C00100000 C 10/21/16 100.0 0.00 0.02
TGT 161021C00105000 C 10/21/16 105.0 0.00 0.02
TGT 161021P00040000 P 10/21/16 40.0 0.06 0.13
TGT 161021P00045000 P 10/21/16 45.0 0.14 0.20
TGT 161021P00050000 P 10/21/16 50.0 0.28 0.34
TGT 161021P00055000 P 10/21/16 55.0 0.57 0.60
TGT 161021P00060000 P 10/21/16 60.0 1.14 1.20
TGT 161021P00062500 P 10/21/16 62.5 1.63 1.69
TGT 161021P00065000 P 10/21/16 65.0 2.29 2.36
TGT 161021P00067500 P 10/21/16 67.5 3.20 3.30
TGT 161021P00070000 P 10/21/16 70.0 4.35 4.45
TGT 161021P00072500 P 10/21/16 72.5 5.85 5.95
TGT 161021P00075000 P 10/21/16 75.0 7.60 7.70
TGT 161021P00077500 P 10/21/16 77.5 9.40 9.85
TGT 161021P00080000 P 10/21/16 80.0 11.65 12.10
TGT 161021P00082500 P 10/21/16 82.5 13.50 14.70
TGT 161021P00085000 P 10/21/16 85.0 15.50 17.25
TGT 161021P00087500 P 10/21/16 87.5 17.05 19.80
TGT 161021P00090000 P 10/21/16 90.0 19.55 22.65
TGT 161021P00092500 P 10/21/16 92.5 21.95 25.80
TGT 161021P00095000 P 10/21/16 95.0 24.45 27.65
TGT 161021P00100000 P 10/21/16 100.0 29.40 32.35
TGT 161021P00105000 P 10/21/16 105.0 34.45 37.70
TGT 170120C00035000 C 01/20/17 35.0 31.95 36.00
TGT 170120C00040000 C 01/20/17 40.0 26.85 31.10
TGT 170120C00045000 C 01/20/17 45.0 21.95 26.20
TGT 170120C00050000 C 01/20/17 50.0 18.75 20.00
TGT 170120C00052500 C 01/20/17 52.5 16.45 17.65
TGT 170120C00055000 C 01/20/17 55.0 14.40 15.10
TGT 170120C00057500 C 01/20/17 57.5 12.25 12.65
TGT 170120C00060000 C 01/20/17 60.0 10.25 10.40
TGT 170120C00062500 C 01/20/17 62.5 8.40 8.55
TGT 170120C00065000 C 01/20/17 65.0 6.65 6.80
TGT 170120C00067500 C 01/20/17 67.5 5.15 5.25
TGT 170120C00070000 C 01/20/17 70.0 3.85 3.95
TGT 170120C00072500 C 01/20/17 72.5 2.79 2.87
TGT 170120C00075000 C 01/20/17 75.0 1.94 2.01
TGT 170120C00077500 C 01/20/17 77.5 1.29 1.36
TGT 170120C00080000 C 01/20/17 80.0 0.82 0.88
TGT 170120C00082500 C 01/20/17 82.5 0.50 0.56
TGT 170120C00085000 C 01/20/17 85.0 0.29 0.34
TGT 170120C00087500 C 01/20/17 87.5 0.16 0.20
TGT 170120C00090000 C 01/20/17 90.0 0.10 0.12
TGT 170120C00092500 C 01/20/17 92.5 0.05 0.07
TGT 170120C00095000 C 01/20/17 95.0 0.01 0.05
TGT 170120C00100000 C 01/20/17 100.0 0.00 0.04
TGT 170120C00105000 C 01/20/17 105.0 0.00 0.04
TGT 170120C00110000 C 01/20/17 110.0 0.00 0.04
TGT 170120C00115000 C 01/20/17 115.0 0.00 0.04
TGT 170120C00120000 C 01/20/17 120.0 0.00 0.04
TGT 170120P00035000 P 01/20/17 35.0 0.12 0.15
TGT 170120P00040000 P 01/20/17 40.0 0.21 0.25
TGT 170120P00045000 P 01/20/17 45.0 0.39 0.43
TGT 170120P00050000 P 01/20/17 50.0 0.70 0.73
TGT 170120P00052500 P 01/20/17 52.5 0.92 0.96
TGT 170120P00055000 P 01/20/17 55.0 1.20 1.25
TGT 170120P00057500 P 01/20/17 57.5 1.56 1.63
TGT 170120P00060000 P 01/20/17 60.0 2.08 2.13
TGT 170120P00062500 P 01/20/17 62.5 2.72 2.76
TGT 170120P00065000 P 01/20/17 65.0 3.50 3.60
TGT 170120P00067500 P 01/20/17 67.5 4.50 4.60
TGT 170120P00070000 P 01/20/17 70.0 5.70 5.80
TGT 170120P00072500 P 01/20/17 72.5 7.15 7.25
TGT 170120P00075000 P 01/20/17 75.0 8.80 8.95
TGT 170120P00077500 P 01/20/17 77.5 10.65 10.80
TGT 170120P00080000 P 01/20/17 80.0 12.60 12.90
TGT 170120P00082500 P 01/20/17 82.5 14.75 15.10
TGT 170120P00085000 P 01/20/17 85.0 16.40 17.75
TGT 170120P00087500 P 01/20/17 87.5 18.70 20.10
TGT 170120P00090000 P 01/20/17 90.0 19.95 22.60
TGT 170120P00092500 P 01/20/17 92.5 22.40 25.10
TGT 170120P00095000 P 01/20/17 95.0 24.90 27.65
TGT 170120P00100000 P 01/20/17 100.0 29.80 32.65
TGT 170120P00105000 P 01/20/17 105.0 34.80 38.75
TGT 170120P00110000 P 01/20/17 110.0 39.75 44.05
TGT 170120P00115000 P 01/20/17 115.0 44.75 48.90
TGT 170120P00120000 P 01/20/17 120.0 49.75 54.00
TGT 180119C00035000 C 01/19/18 35.0 31.80 36.40
TGT 180119C00040000 C 01/19/18 40.0 27.00 31.00
TGT 180119C00045000 C 01/19/18 45.0 22.20 26.20
TGT 180119C00050000 C 01/19/18 50.0 19.35 20.45
TGT 180119C00055000 C 01/19/18 55.0 15.40 15.90
TGT 180119C00060000 C 01/19/18 60.0 11.70 12.20
TGT 180119C00062500 C 01/19/18 62.5 10.20 10.45
TGT 180119C00065000 C 01/19/18 65.0 8.75 8.90
TGT 180119C00067500 C 01/19/18 67.5 7.40 7.55
TGT 180119C00070000 C 01/19/18 70.0 6.20 6.35
TGT 180119C00072500 C 01/19/18 72.5 5.15 5.30
TGT 180119C00075000 C 01/19/18 75.0 4.25 4.35
TGT 180119C00077500 C 01/19/18 77.5 3.45 3.60
TGT 180119C00080000 C 01/19/18 80.0 2.78 2.93
TGT 180119C00082500 C 01/19/18 82.5 2.22 2.38
TGT 180119C00085000 C 01/19/18 85.0 1.72 1.85
TGT 180119C00087500 C 01/19/18 87.5 1.34 1.46
TGT 180119C00090000 C 01/19/18 90.0 1.02 1.12
TGT 180119C00092500 C 01/19/18 92.5 0.78 0.87
TGT 180119C00095000 C 01/19/18 95.0 0.59 0.68
TGT 180119C00100000 C 01/19/18 100.0 0.34 0.41
TGT 180119C00105000 C 01/19/18 105.0 0.17 0.25
TGT 180119C00110000 C 01/19/18 110.0 0.06 0.15
TGT 180119C00115000 C 01/19/18 115.0 0.00 0.10
TGT 180119C00120000 C 01/19/18 120.0 0.00 0.08
TGT 180119P00035000 P 01/19/18 35.0 0.63 0.73
TGT 180119P00040000 P 01/19/18 40.0 0.99 1.10
TGT 180119P00045000 P 01/19/18 45.0 1.53 1.65
TGT 180119P00050000 P 01/19/18 50.0 2.32 2.43
TGT 180119P00055000 P 01/19/18 55.0 3.40 3.55
TGT 180119P00060000 P 01/19/18 60.0 4.95 5.05
TGT 180119P00062500 P 01/19/18 62.5 5.85 5.95
TGT 180119P00065000 P 01/19/18 65.0 6.90 7.00
TGT 180119P00067500 P 01/19/18 67.5 8.10 8.20
TGT 180119P00070000 P 01/19/18 70.0 9.40 9.50
TGT 180119P00072500 P 01/19/18 72.5 10.85 10.95
TGT 180119P00075000 P 01/19/18 75.0 12.40 12.55
TGT 180119P00077500 P 01/19/18 77.5 14.10 14.25
TGT 180119P00080000 P 01/19/18 80.0 15.90 16.05
TGT 180119P00082500 P 01/19/18 82.5 17.80 18.00
TGT 180119P00085000 P 01/19/18 85.0 19.65 20.15
TGT 180119P00087500 P 01/19/18 87.5 21.70 22.25
TGT 180119P00090000 P 01/19/18 90.0 23.85 24.35
TGT 180119P00092500 P 01/19/18 92.5 26.05 26.65
TGT 180119P00095000 P 01/19/18 95.0 28.25 29.00
TGT 180119P00100000 P 01/19/18 100.0 31.00 34.00
TGT 180119P00105000 P 01/19/18 105.0 35.55 39.00
TGT 180119P00110000 P 01/19/18 110.0 40.50 44.05
TGT 180119P00115000 P 01/19/18 115.0 45.40 49.05
TGT 180119P00120000 P 01/19/18 120.0 50.25 54.10

OPRA data is delayed 15 minutes.