Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Target Corp (TGT)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TGT 150130C00055000 C 01/30/15 55.0 18.75 22.15
TGT 150130C00060000 C 01/30/15 60.0 13.55 16.65
TGT 150130C00062500 C 01/30/15 62.5 11.25 13.30
TGT 150130C00064000 C 01/30/15 64.0 9.75 11.75
TGT 150130C00065000 C 01/30/15 65.0 8.75 11.65
TGT 150130C00066000 C 01/30/15 66.0 8.10 9.85
TGT 150130C00066500 C 01/30/15 66.5 8.15 9.35
TGT 150130C00067000 C 01/30/15 67.0 7.65 8.85
TGT 150130C00067500 C 01/30/15 67.5 7.15 8.35
TGT 150130C00068000 C 01/30/15 68.0 6.65 7.85
TGT 150130C00068500 C 01/30/15 68.5 6.15 7.35
TGT 150130C00069000 C 01/30/15 69.0 5.65 6.85
TGT 150130C00069500 C 01/30/15 69.5 5.15 6.35
TGT 150130C00070000 C 01/30/15 70.0 4.65 5.80
TGT 150130C00070500 C 01/30/15 70.5 4.10 5.30
TGT 150130C00071000 C 01/30/15 71.0 3.60 4.80
TGT 150130C00071500 C 01/30/15 71.5 3.20 4.30
TGT 150130C00072000 C 01/30/15 72.0 2.72 3.80
TGT 150130C00072500 C 01/30/15 72.5 2.56 3.35
TGT 150130C00073000 C 01/30/15 73.0 2.14 2.85
TGT 150130C00073500 C 01/30/15 73.5 1.89 2.40
TGT 150130C00074000 C 01/30/15 74.0 1.57 1.97
TGT 150130C00074500 C 01/30/15 74.5 1.20 1.47
TGT 150130C00075000 C 01/30/15 75.0 0.88 0.97
TGT 150130C00075500 C 01/30/15 75.5 0.59 0.73
TGT 150130C00076000 C 01/30/15 76.0 0.38 0.46
TGT 150130C00076500 C 01/30/15 76.5 0.25 0.33
TGT 150130C00077000 C 01/30/15 77.0 0.12 0.21
TGT 150130C00077500 C 01/30/15 77.5 0.08 0.18
TGT 150130C00078000 C 01/30/15 78.0 0.05 0.10
TGT 150130C00078500 C 01/30/15 78.5 0.02 0.08
TGT 150130C00079000 C 01/30/15 79.0 0.01 0.05
TGT 150130C00079500 C 01/30/15 79.5 0.00 0.05
TGT 150130C00080000 C 01/30/15 80.0 0.00 0.07
TGT 150130C00081000 C 01/30/15 81.0 0.00 0.06
TGT 150130C00082000 C 01/30/15 82.0 0.00 0.05
TGT 150130C00083000 C 01/30/15 83.0 0.00 0.05
TGT 150130C00084000 C 01/30/15 84.0 0.00 0.05
TGT 150130C00085000 C 01/30/15 85.0 0.00 0.05
TGT 150130C00086000 C 01/30/15 86.0 0.00 0.05
TGT 150130C00087000 C 01/30/15 87.0 0.00 0.05
TGT 150130C00088000 C 01/30/15 88.0 0.00 0.05
TGT 150130C00090000 C 01/30/15 90.0 0.00 0.13
TGT 150130C00095000 C 01/30/15 95.0 0.00 0.12
TGT 150130C00100000 C 01/30/15 100.0 0.00 0.13
TGT 150130P00055000 P 01/30/15 55.0 0.00 0.14
TGT 150130P00060000 P 01/30/15 60.0 0.00 0.03
TGT 150130P00062500 P 01/30/15 62.5 0.00 0.13
TGT 150130P00064000 P 01/30/15 64.0 0.00 0.11
TGT 150130P00065000 P 01/30/15 65.0 0.00 0.12
TGT 150130P00066000 P 01/30/15 66.0 0.00 0.11
TGT 150130P00066500 P 01/30/15 66.5 0.00 0.13
TGT 150130P00067000 P 01/30/15 67.0 0.00 0.13
TGT 150130P00067500 P 01/30/15 67.5 0.00 0.13
TGT 150130P00068000 P 01/30/15 68.0 0.00 0.13
TGT 150130P00068500 P 01/30/15 68.5 0.00 0.12
TGT 150130P00069000 P 01/30/15 69.0 0.00 0.12
TGT 150130P00069500 P 01/30/15 69.5 0.00 0.13
TGT 150130P00070000 P 01/30/15 70.0 0.01 0.13
TGT 150130P00070500 P 01/30/15 70.5 0.01 0.14
TGT 150130P00071000 P 01/30/15 71.0 0.01 0.15
TGT 150130P00071500 P 01/30/15 71.5 0.03 0.16
TGT 150130P00072000 P 01/30/15 72.0 0.02 0.17
TGT 150130P00072500 P 01/30/15 72.5 0.08 0.16
TGT 150130P00073000 P 01/30/15 73.0 0.11 0.22
TGT 150130P00073500 P 01/30/15 73.5 0.20 0.26
TGT 150130P00074000 P 01/30/15 74.0 0.31 0.38
TGT 150130P00074500 P 01/30/15 74.5 0.44 0.53
TGT 150130P00075000 P 01/30/15 75.0 0.56 0.67
TGT 150130P00075500 P 01/30/15 75.5 0.79 0.90
TGT 150130P00076000 P 01/30/15 76.0 1.11 1.20
TGT 150130P00076500 P 01/30/15 76.5 1.40 1.54
TGT 150130P00077000 P 01/30/15 77.0 1.85 2.04
TGT 150130P00077500 P 01/30/15 77.5 1.92 2.45
TGT 150130P00078000 P 01/30/15 78.0 2.35 2.93
TGT 150130P00078500 P 01/30/15 78.5 2.81 3.45
TGT 150130P00079000 P 01/30/15 79.0 3.25 3.95
TGT 150130P00079500 P 01/30/15 79.5 3.70 4.45
TGT 150130P00080000 P 01/30/15 80.0 4.25 5.00
TGT 150130P00081000 P 01/30/15 81.0 5.20 5.90
TGT 150130P00082000 P 01/30/15 82.0 6.20 6.95
TGT 150130P00083000 P 01/30/15 83.0 7.20 7.95
TGT 150130P00084000 P 01/30/15 84.0 8.20 8.90
TGT 150130P00085000 P 01/30/15 85.0 8.95 9.90
TGT 150130P00086000 P 01/30/15 86.0 9.35 10.95
TGT 150130P00087000 P 01/30/15 87.0 10.00 12.05
TGT 150130P00088000 P 01/30/15 88.0 10.60 14.50
TGT 150130P00090000 P 01/30/15 90.0 12.55 15.05
TGT 150130P00095000 P 01/30/15 95.0 17.80 20.05
TGT 150130P00100000 P 01/30/15 100.0 22.80 25.05
TGT 150206C00060000 C 02/06/15 60.0 13.35 16.65
TGT 150206C00065000 C 02/06/15 65.0 8.70 11.65
TGT 150206C00066000 C 02/06/15 66.0 8.65 9.85
TGT 150206C00067000 C 02/06/15 67.0 7.65 8.90
TGT 150206C00067500 C 02/06/15 67.5 7.15 8.40
TGT 150206C00068000 C 02/06/15 68.0 6.60 7.90
TGT 150206C00068500 C 02/06/15 68.5 6.20 7.40
TGT 150206C00069000 C 02/06/15 69.0 5.70 6.90
TGT 150206C00069500 C 02/06/15 69.5 5.20 6.40
TGT 150206C00070000 C 02/06/15 70.0 4.75 5.85
TGT 150206C00070500 C 02/06/15 70.5 4.30 5.35
TGT 150206C00071000 C 02/06/15 71.0 4.35 4.70
TGT 150206C00071500 C 02/06/15 71.5 3.90 4.40
TGT 150206C00072000 C 02/06/15 72.0 3.45 3.95
TGT 150206C00072500 C 02/06/15 72.5 2.95 3.25
TGT 150206C00073000 C 02/06/15 73.0 2.46 2.85
TGT 150206C00073500 C 02/06/15 73.5 2.08 2.39
TGT 150206C00074000 C 02/06/15 74.0 1.83 2.01
TGT 150206C00074500 C 02/06/15 74.5 1.48 1.75
TGT 150206C00075000 C 02/06/15 75.0 1.19 1.28
TGT 150206C00075500 C 02/06/15 75.5 0.93 0.98
TGT 150206C00076000 C 02/06/15 76.0 0.69 0.93
TGT 150206C00076500 C 02/06/15 76.5 0.51 0.59
TGT 150206C00077000 C 02/06/15 77.0 0.28 0.53
TGT 150206C00077500 C 02/06/15 77.5 0.20 0.40
TGT 150206C00078000 C 02/06/15 78.0 0.15 0.25
TGT 150206C00078500 C 02/06/15 78.5 0.10 0.20
TGT 150206C00079000 C 02/06/15 79.0 0.08 0.14
TGT 150206C00079500 C 02/06/15 79.5 0.03 0.11
TGT 150206C00080000 C 02/06/15 80.0 0.03 0.09
TGT 150206C00081000 C 02/06/15 81.0 0.01 0.06
TGT 150206C00082000 C 02/06/15 82.0 0.00 0.05
TGT 150206C00083000 C 02/06/15 83.0 0.00 0.05
TGT 150206C00084000 C 02/06/15 84.0 0.00 0.05
TGT 150206C00085000 C 02/06/15 85.0 0.00 0.05
TGT 150206C00086000 C 02/06/15 86.0 0.00 0.05
TGT 150206C00087000 C 02/06/15 87.0 0.00 0.05
TGT 150206C00088000 C 02/06/15 88.0 0.00 0.05
TGT 150206C00089000 C 02/06/15 89.0 0.00 0.05
TGT 150206P00060000 P 02/06/15 60.0 0.00 0.12
TGT 150206P00065000 P 02/06/15 65.0 0.00 0.14
TGT 150206P00066000 P 02/06/15 66.0 0.00 0.15
TGT 150206P00067000 P 02/06/15 67.0 0.00 0.19
TGT 150206P00067500 P 02/06/15 67.5 0.01 0.15
TGT 150206P00068000 P 02/06/15 68.0 0.01 0.16
TGT 150206P00068500 P 02/06/15 68.5 0.02 0.18
TGT 150206P00069000 P 02/06/15 69.0 0.02 0.17
TGT 150206P00069500 P 02/06/15 69.5 0.02 0.20
TGT 150206P00070000 P 02/06/15 70.0 0.03 0.21
TGT 150206P00070500 P 02/06/15 70.5 0.05 0.21
TGT 150206P00071000 P 02/06/15 71.0 0.07 0.24
TGT 150206P00071500 P 02/06/15 71.5 0.06 0.26
TGT 150206P00072000 P 02/06/15 72.0 0.10 0.34
TGT 150206P00072500 P 02/06/15 72.5 0.21 0.33
TGT 150206P00073000 P 02/06/15 73.0 0.33 0.41
TGT 150206P00073500 P 02/06/15 73.5 0.43 0.50
TGT 150206P00074000 P 02/06/15 74.0 0.56 0.65
TGT 150206P00074500 P 02/06/15 74.5 0.70 0.77
TGT 150206P00075000 P 02/06/15 75.0 0.84 1.03
TGT 150206P00075500 P 02/06/15 75.5 1.13 1.21
TGT 150206P00076000 P 02/06/15 76.0 1.17 1.52
TGT 150206P00076500 P 02/06/15 76.5 1.71 1.87
TGT 150206P00077000 P 02/06/15 77.0 2.01 2.18
TGT 150206P00077500 P 02/06/15 77.5 2.08 2.62
TGT 150206P00078000 P 02/06/15 78.0 2.51 3.10
TGT 150206P00078500 P 02/06/15 78.5 2.95 3.55
TGT 150206P00079000 P 02/06/15 79.0 3.35 4.00
TGT 150206P00079500 P 02/06/15 79.5 3.85 4.45
TGT 150206P00080000 P 02/06/15 80.0 4.30 4.95
TGT 150206P00081000 P 02/06/15 81.0 5.20 5.90
TGT 150206P00082000 P 02/06/15 82.0 6.20 7.00
TGT 150206P00083000 P 02/06/15 83.0 7.20 8.00
TGT 150206P00084000 P 02/06/15 84.0 8.20 9.05
TGT 150206P00085000 P 02/06/15 85.0 9.20 9.95
TGT 150206P00086000 P 02/06/15 86.0 9.35 10.95
TGT 150206P00087000 P 02/06/15 87.0 10.00 13.25
TGT 150206P00088000 P 02/06/15 88.0 10.80 14.45
TGT 150206P00089000 P 02/06/15 89.0 11.85 15.75
TGT 150213C00060000 C 02/13/15 60.0 13.40 16.95
TGT 150213C00065000 C 02/13/15 65.0 9.60 10.90
TGT 150213C00066000 C 02/13/15 66.0 8.65 9.80
TGT 150213C00067000 C 02/13/15 67.0 7.65 8.90
TGT 150213C00067500 C 02/13/15 67.5 7.20 8.40
TGT 150213C00068000 C 02/13/15 68.0 6.70 7.90
TGT 150213C00068500 C 02/13/15 68.5 6.15 7.45
TGT 150213C00069000 C 02/13/15 69.0 5.75 6.95
TGT 150213C00069500 C 02/13/15 69.5 5.20 6.45
TGT 150213C00070000 C 02/13/15 70.0 4.80 6.05
TGT 150213C00070500 C 02/13/15 70.5 4.35 5.40
TGT 150213C00071000 C 02/13/15 71.0 4.45 4.95
TGT 150213C00071500 C 02/13/15 71.5 3.95 4.20
TGT 150213C00072000 C 02/13/15 72.0 3.55 3.80
TGT 150213C00072500 C 02/13/15 72.5 3.05 3.35
TGT 150213C00073000 C 02/13/15 73.0 2.67 2.81
TGT 150213C00073500 C 02/13/15 73.5 2.36 2.43
TGT 150213C00074000 C 02/13/15 74.0 2.00 2.13
TGT 150213C00074500 C 02/13/15 74.5 1.66 1.77
TGT 150213C00075000 C 02/13/15 75.0 1.38 1.49
TGT 150213C00075500 C 02/13/15 75.5 1.10 1.32
TGT 150213C00076000 C 02/13/15 76.0 0.86 0.97
TGT 150213C00076500 C 02/13/15 76.5 0.69 0.75
TGT 150213C00077000 C 02/13/15 77.0 0.50 0.60
TGT 150213C00077500 C 02/13/15 77.5 0.40 0.48
TGT 150213C00078000 C 02/13/15 78.0 0.30 0.38
TGT 150213C00078500 C 02/13/15 78.5 0.20 0.34
TGT 150213C00079000 C 02/13/15 79.0 0.13 0.25
TGT 150213C00079500 C 02/13/15 79.5 0.09 0.22
TGT 150213C00080000 C 02/13/15 80.0 0.08 0.16
TGT 150213C00081000 C 02/13/15 81.0 0.04 0.11
TGT 150213C00082000 C 02/13/15 82.0 0.02 0.08
TGT 150213C00083000 C 02/13/15 83.0 0.01 0.07
TGT 150213C00084000 C 02/13/15 84.0 0.00 0.05
TGT 150213C00085000 C 02/13/15 85.0 0.00 0.04
TGT 150213C00086000 C 02/13/15 86.0 0.00 0.04
TGT 150213C00087000 C 02/13/15 87.0 0.00 0.03
TGT 150213C00088000 C 02/13/15 88.0 0.00 0.03
TGT 150213C00089000 C 02/13/15 89.0 0.00 0.03
TGT 150213C00090000 C 02/13/15 90.0 0.00 0.03
TGT 150213P00060000 P 02/13/15 60.0 0.01 0.05
TGT 150213P00065000 P 02/13/15 65.0 0.02 0.13
TGT 150213P00066000 P 02/13/15 66.0 0.03 0.14
TGT 150213P00067000 P 02/13/15 67.0 0.05 0.16
TGT 150213P00067500 P 02/13/15 67.5 0.05 0.18
TGT 150213P00068000 P 02/13/15 68.0 0.05 0.20
TGT 150213P00068500 P 02/13/15 68.5 0.06 0.22
TGT 150213P00069000 P 02/13/15 69.0 0.09 0.24
TGT 150213P00069500 P 02/13/15 69.5 0.10 0.26
TGT 150213P00070000 P 02/13/15 70.0 0.13 0.29
TGT 150213P00070500 P 02/13/15 70.5 0.20 0.30
TGT 150213P00071000 P 02/13/15 71.0 0.24 0.34
TGT 150213P00071500 P 02/13/15 71.5 0.32 0.41
TGT 150213P00072000 P 02/13/15 72.0 0.40 0.49
TGT 150213P00072500 P 02/13/15 72.5 0.50 0.56
TGT 150213P00073000 P 02/13/15 73.0 0.62 0.68
TGT 150213P00073500 P 02/13/15 73.5 0.74 0.82
TGT 150213P00074000 P 02/13/15 74.0 0.94 1.00
TGT 150213P00074500 P 02/13/15 74.5 1.13 1.23
TGT 150213P00075000 P 02/13/15 75.0 1.37 1.46
TGT 150213P00075500 P 02/13/15 75.5 1.62 1.73
TGT 150213P00076000 P 02/13/15 76.0 1.92 2.07
TGT 150213P00076500 P 02/13/15 76.5 2.25 2.44
TGT 150213P00077000 P 02/13/15 77.0 2.58 2.72
TGT 150213P00077500 P 02/13/15 77.5 3.00 3.20
TGT 150213P00078000 P 02/13/15 78.0 3.30 3.60
TGT 150213P00078500 P 02/13/15 78.5 3.50 4.10
TGT 150213P00079000 P 02/13/15 79.0 3.95 4.55
TGT 150213P00079500 P 02/13/15 79.5 4.40 5.00
TGT 150213P00080000 P 02/13/15 80.0 4.85 5.50
TGT 150213P00081000 P 02/13/15 81.0 5.75 6.45
TGT 150213P00082000 P 02/13/15 82.0 6.70 7.45
TGT 150213P00083000 P 02/13/15 83.0 7.70 8.40
TGT 150213P00084000 P 02/13/15 84.0 8.70 9.40
TGT 150213P00085000 P 02/13/15 85.0 9.70 10.45
TGT 150213P00086000 P 02/13/15 86.0 9.60 11.55
TGT 150213P00087000 P 02/13/15 87.0 10.50 12.55
TGT 150213P00088000 P 02/13/15 88.0 11.75 13.55
TGT 150213P00089000 P 02/13/15 89.0 12.45 14.55
TGT 150213P00090000 P 02/13/15 90.0 13.35 17.15
TGT 150220C00060000 C 02/20/15 60.0 14.60 16.25
TGT 150220C00062000 C 02/20/15 62.0 12.35 14.20
TGT 150220C00063000 C 02/20/15 63.0 11.55 13.15
TGT 150220C00064000 C 02/20/15 64.0 10.50 12.25
TGT 150220C00065000 C 02/20/15 65.0 9.65 10.90
TGT 150220C00065500 C 02/20/15 65.5 8.30 10.40
TGT 150220C00066000 C 02/20/15 66.0 7.85 9.90
TGT 150220C00066500 C 02/20/15 66.5 8.20 9.40
TGT 150220C00067000 C 02/20/15 67.0 7.70 8.90
TGT 150220C00067500 C 02/20/15 67.5 7.20 8.40
TGT 150220C00068000 C 02/20/15 68.0 6.70 7.95
TGT 150220C00068500 C 02/20/15 68.5 6.25 7.45
TGT 150220C00069000 C 02/20/15 69.0 5.75 6.95
TGT 150220C00069500 C 02/20/15 69.5 5.30 6.50
TGT 150220C00070000 C 02/20/15 70.0 4.85 6.05
TGT 150220C00070500 C 02/20/15 70.5 4.40 5.45
TGT 150220C00071000 C 02/20/15 71.0 4.45 5.00
TGT 150220C00071500 C 02/20/15 71.5 4.00 4.25
TGT 150220C00072000 C 02/20/15 72.0 3.55 3.80
TGT 150220C00072500 C 02/20/15 72.5 3.15 3.40
TGT 150220C00073000 C 02/20/15 73.0 2.78 2.97
TGT 150220C00073500 C 02/20/15 73.5 2.40 2.49
TGT 150220C00074000 C 02/20/15 74.0 2.06 2.14
TGT 150220C00074500 C 02/20/15 74.5 1.75 1.82
TGT 150220C00075000 C 02/20/15 75.0 1.45 1.52
TGT 150220C00075500 C 02/20/15 75.5 1.20 1.24
TGT 150220C00076000 C 02/20/15 76.0 0.96 1.03
TGT 150220C00076500 C 02/20/15 76.5 0.77 0.83
TGT 150220C00077000 C 02/20/15 77.0 0.61 0.67
TGT 150220C00077500 C 02/20/15 77.5 0.48 0.51
TGT 150220C00078000 C 02/20/15 78.0 0.37 0.42
TGT 150220C00078500 C 02/20/15 78.5 0.27 0.33
TGT 150220C00079000 C 02/20/15 79.0 0.21 0.26
TGT 150220C00079500 C 02/20/15 79.5 0.16 0.20
TGT 150220C00080000 C 02/20/15 80.0 0.12 0.17
TGT 150220C00081000 C 02/20/15 81.0 0.06 0.12
TGT 150220C00082500 C 02/20/15 82.5 0.03 0.08
TGT 150220C00084000 C 02/20/15 84.0 0.00 0.05
TGT 150220C00085000 C 02/20/15 85.0 0.00 0.04
TGT 150220C00086000 C 02/20/15 86.0 0.00 0.03
TGT 150220C00087000 C 02/20/15 87.0 0.00 0.03
TGT 150220C00088000 C 02/20/15 88.0 0.00 0.03
TGT 150220C00089000 C 02/20/15 89.0 0.00 0.03
TGT 150220C00090000 C 02/20/15 90.0 0.00 0.02
TGT 150220C00095000 C 02/20/15 95.0 0.00 0.02
TGT 150220P00060000 P 02/20/15 60.0 0.02 0.07
TGT 150220P00062000 P 02/20/15 62.0 0.03 0.10
TGT 150220P00063000 P 02/20/15 63.0 0.04 0.11
TGT 150220P00064000 P 02/20/15 64.0 0.05 0.12
TGT 150220P00065000 P 02/20/15 65.0 0.07 0.13
TGT 150220P00065500 P 02/20/15 65.5 0.08 0.13
TGT 150220P00066000 P 02/20/15 66.0 0.08 0.13
TGT 150220P00066500 P 02/20/15 66.5 0.09 0.15
TGT 150220P00067000 P 02/20/15 67.0 0.11 0.15
TGT 150220P00067500 P 02/20/15 67.5 0.12 0.18
TGT 150220P00068000 P 02/20/15 68.0 0.14 0.20
TGT 150220P00068500 P 02/20/15 68.5 0.16 0.21
TGT 150220P00069000 P 02/20/15 69.0 0.19 0.24
TGT 150220P00069500 P 02/20/15 69.5 0.23 0.27
TGT 150220P00070000 P 02/20/15 70.0 0.27 0.30
TGT 150220P00070500 P 02/20/15 70.5 0.31 0.37
TGT 150220P00071000 P 02/20/15 71.0 0.37 0.42
TGT 150220P00071500 P 02/20/15 71.5 0.45 0.50
TGT 150220P00072000 P 02/20/15 72.0 0.53 0.58
TGT 150220P00072500 P 02/20/15 72.5 0.64 0.68
TGT 150220P00073000 P 02/20/15 73.0 0.77 0.82
TGT 150220P00073500 P 02/20/15 73.5 0.91 0.97
TGT 150220P00074000 P 02/20/15 74.0 1.08 1.15
TGT 150220P00074500 P 02/20/15 74.5 1.27 1.35
TGT 150220P00075000 P 02/20/15 75.0 1.52 1.60
TGT 150220P00075500 P 02/20/15 75.5 1.78 1.87
TGT 150220P00076000 P 02/20/15 76.0 2.06 2.15
TGT 150220P00076500 P 02/20/15 76.5 2.39 2.49
TGT 150220P00077000 P 02/20/15 77.0 2.75 2.84
TGT 150220P00077500 P 02/20/15 77.5 3.10 3.25
TGT 150220P00078000 P 02/20/15 78.0 3.40 3.75
TGT 150220P00078500 P 02/20/15 78.5 3.85 4.15
TGT 150220P00079000 P 02/20/15 79.0 4.00 4.75
TGT 150220P00079500 P 02/20/15 79.5 4.45 5.20
TGT 150220P00080000 P 02/20/15 80.0 4.90 6.00
TGT 150220P00081000 P 02/20/15 81.0 5.75 6.95
TGT 150220P00082500 P 02/20/15 82.5 7.25 8.45
TGT 150220P00084000 P 02/20/15 84.0 8.70 9.95
TGT 150220P00085000 P 02/20/15 85.0 9.70 11.60
TGT 150220P00086000 P 02/20/15 86.0 10.35 12.60
TGT 150220P00087000 P 02/20/15 87.0 10.50 13.80
TGT 150220P00088000 P 02/20/15 88.0 11.55 15.15
TGT 150220P00089000 P 02/20/15 89.0 12.30 15.80
TGT 150220P00090000 P 02/20/15 90.0 13.50 16.70
TGT 150220P00095000 P 02/20/15 95.0 19.20 21.45
TGT 150227C00060000 C 02/27/15 60.0 13.40 16.25
TGT 150227C00065000 C 02/27/15 65.0 9.20 10.95
TGT 150227C00066000 C 02/27/15 66.0 8.70 9.95
TGT 150227C00067000 C 02/27/15 67.0 7.70 9.00
TGT 150227C00067500 C 02/27/15 67.5 7.25 8.50
TGT 150227C00068000 C 02/27/15 68.0 6.75 8.05
TGT 150227C00068500 C 02/27/15 68.5 6.40 7.60
TGT 150227C00069000 C 02/27/15 69.0 5.95 7.10
TGT 150227C00069500 C 02/27/15 69.5 5.50 6.70
TGT 150227C00070000 C 02/27/15 70.0 5.10 6.05
TGT 150227C00070500 C 02/27/15 70.5 5.05 5.40
TGT 150227C00071000 C 02/27/15 71.0 4.65 4.95
TGT 150227C00071500 C 02/27/15 71.5 4.25 4.55
TGT 150227C00072000 C 02/27/15 72.0 3.85 4.15
TGT 150227C00072500 C 02/27/15 72.5 3.50 3.75
TGT 150227C00073000 C 02/27/15 73.0 3.15 3.40
TGT 150227C00073500 C 02/27/15 73.5 2.80 3.10
TGT 150227C00074000 C 02/27/15 74.0 2.49 2.78
TGT 150227C00074500 C 02/27/15 74.5 2.19 2.47
TGT 150227C00075000 C 02/27/15 75.0 1.92 2.09
TGT 150227C00075500 C 02/27/15 75.5 1.66 1.77
TGT 150227C00076000 C 02/27/15 76.0 1.43 1.70
TGT 150227C00076500 C 02/27/15 76.5 1.23 1.45
TGT 150227C00077000 C 02/27/15 77.0 1.04 1.20
TGT 150227C00077500 C 02/27/15 77.5 0.90 1.08
TGT 150227C00078000 C 02/27/15 78.0 0.76 0.86
TGT 150227C00078500 C 02/27/15 78.5 0.64 0.80
TGT 150227C00079000 C 02/27/15 79.0 0.54 0.72
TGT 150227C00079500 C 02/27/15 79.5 0.45 0.61
TGT 150227C00080000 C 02/27/15 80.0 0.34 0.54
TGT 150227C00081000 C 02/27/15 81.0 0.24 0.42
TGT 150227C00082000 C 02/27/15 82.0 0.16 0.31
TGT 150227C00083000 C 02/27/15 83.0 0.11 0.24
TGT 150227C00084000 C 02/27/15 84.0 0.07 0.19
TGT 150227C00085000 C 02/27/15 85.0 0.04 0.14
TGT 150227C00086000 C 02/27/15 86.0 0.02 0.12
TGT 150227C00087000 C 02/27/15 87.0 0.03 0.10
TGT 150227C00088000 C 02/27/15 88.0 0.01 0.08
TGT 150227C00089000 C 02/27/15 89.0 0.01 0.07
TGT 150227C00090000 C 02/27/15 90.0 0.01 0.06
TGT 150227C00091000 C 02/27/15 91.0 0.00 0.05
TGT 150227P00060000 P 02/27/15 60.0 0.05 0.17
TGT 150227P00065000 P 02/27/15 65.0 0.14 0.25
TGT 150227P00066000 P 02/27/15 66.0 0.16 0.34
TGT 150227P00067000 P 02/27/15 67.0 0.21 0.41
TGT 150227P00067500 P 02/27/15 67.5 0.29 0.41
TGT 150227P00068000 P 02/27/15 68.0 0.27 0.46
TGT 150227P00068500 P 02/27/15 68.5 0.31 0.50
TGT 150227P00069000 P 02/27/15 69.0 0.35 0.58
TGT 150227P00069500 P 02/27/15 69.5 0.47 0.64
TGT 150227P00070000 P 02/27/15 70.0 0.53 0.74
TGT 150227P00070500 P 02/27/15 70.5 0.65 0.82
TGT 150227P00071000 P 02/27/15 71.0 0.73 0.96
TGT 150227P00071500 P 02/27/15 71.5 0.84 1.06
TGT 150227P00072000 P 02/27/15 72.0 0.96 1.18
TGT 150227P00072500 P 02/27/15 72.5 1.09 1.31
TGT 150227P00073000 P 02/27/15 73.0 1.26 1.46
TGT 150227P00073500 P 02/27/15 73.5 1.47 1.62
TGT 150227P00074000 P 02/27/15 74.0 1.62 1.81
TGT 150227P00074500 P 02/27/15 74.5 1.83 2.01
TGT 150227P00075000 P 02/27/15 75.0 2.05 2.18
TGT 150227P00075500 P 02/27/15 75.5 2.30 2.45
TGT 150227P00076000 P 02/27/15 76.0 2.59 2.82
TGT 150227P00076500 P 02/27/15 76.5 2.87 3.10
TGT 150227P00077000 P 02/27/15 77.0 3.20 3.45
TGT 150227P00077500 P 02/27/15 77.5 3.45 3.80
TGT 150227P00078000 P 02/27/15 78.0 3.80 4.15
TGT 150227P00078500 P 02/27/15 78.5 4.20 4.55
TGT 150227P00079000 P 02/27/15 79.0 4.60 4.95
TGT 150227P00079500 P 02/27/15 79.5 5.00 5.40
TGT 150227P00080000 P 02/27/15 80.0 5.45 5.80
TGT 150227P00081000 P 02/27/15 81.0 6.00 7.20
TGT 150227P00082000 P 02/27/15 82.0 6.90 8.10
TGT 150227P00083000 P 02/27/15 83.0 7.85 9.05
TGT 150227P00084000 P 02/27/15 84.0 8.80 9.85
TGT 150227P00085000 P 02/27/15 85.0 9.75 11.45
TGT 150227P00086000 P 02/27/15 86.0 10.40 12.50
TGT 150227P00087000 P 02/27/15 87.0 11.45 13.55
TGT 150227P00088000 P 02/27/15 88.0 12.40 14.50
TGT 150227P00089000 P 02/27/15 89.0 13.35 15.45
TGT 150227P00090000 P 02/27/15 90.0 14.45 16.80
TGT 150227P00091000 P 02/27/15 91.0 15.35 17.60
TGT 150306C00065000 C 03/06/15 65.0 9.30 10.95
TGT 150306C00066000 C 03/06/15 66.0 8.50 9.95
TGT 150306C00067000 C 03/06/15 67.0 7.75 9.05
TGT 150306C00067500 C 03/06/15 67.5 7.25 8.55
TGT 150306C00068000 C 03/06/15 68.0 6.90 8.05
TGT 150306C00068500 C 03/06/15 68.5 6.45 7.60
TGT 150306C00069000 C 03/06/15 69.0 6.00 7.15
TGT 150306C00069500 C 03/06/15 69.5 5.55 6.70
TGT 150306C00070000 C 03/06/15 70.0 5.55 5.90
TGT 150306C00070500 C 03/06/15 70.5 5.15 5.45
TGT 150306C00071000 C 03/06/15 71.0 4.70 5.05
TGT 150306C00071500 C 03/06/15 71.5 4.30 4.65
TGT 150306C00072000 C 03/06/15 72.0 3.95 4.25
TGT 150306C00072500 C 03/06/15 72.5 3.65 3.90
TGT 150306C00073000 C 03/06/15 73.0 3.25 3.55
TGT 150306C00073500 C 03/06/15 73.5 2.93 3.20
TGT 150306C00074000 C 03/06/15 74.0 2.56 2.90
TGT 150306C00074500 C 03/06/15 74.5 2.27 2.60
TGT 150306C00075000 C 03/06/15 75.0 2.01 2.22
TGT 150306C00075500 C 03/06/15 75.5 1.75 2.07
TGT 150306C00076000 C 03/06/15 76.0 1.48 1.83
TGT 150306C00076500 C 03/06/15 76.5 1.33 1.60
TGT 150306C00077000 C 03/06/15 77.0 1.18 1.39
TGT 150306C00077500 C 03/06/15 77.5 1.02 1.21
TGT 150306C00078000 C 03/06/15 78.0 0.85 1.06
TGT 150306C00078500 C 03/06/15 78.5 0.74 0.93
TGT 150306C00079000 C 03/06/15 79.0 0.64 0.79
TGT 150306C00079500 C 03/06/15 79.5 0.54 0.70
TGT 150306C00080000 C 03/06/15 80.0 0.42 0.62
TGT 150306C00081000 C 03/06/15 81.0 0.30 0.49
TGT 150306C00082000 C 03/06/15 82.0 0.19 0.38
TGT 150306C00083000 C 03/06/15 83.0 0.14 0.28
TGT 150306C00084000 C 03/06/15 84.0 0.09 0.22
TGT 150306C00085000 C 03/06/15 85.0 0.07 0.17
TGT 150306C00086000 C 03/06/15 86.0 0.04 0.14
TGT 150306C00087000 C 03/06/15 87.0 0.01 0.12
TGT 150306C00088000 C 03/06/15 88.0 0.02 0.10
TGT 150306P00065000 P 03/06/15 65.0 0.17 0.34
TGT 150306P00066000 P 03/06/15 66.0 0.21 0.37
TGT 150306P00067000 P 03/06/15 67.0 0.26 0.44
TGT 150306P00067500 P 03/06/15 67.5 0.29 0.48
TGT 150306P00068000 P 03/06/15 68.0 0.32 0.54
TGT 150306P00068500 P 03/06/15 68.5 0.38 0.62
TGT 150306P00069000 P 03/06/15 69.0 0.43 0.69
TGT 150306P00069500 P 03/06/15 69.5 0.49 0.76
TGT 150306P00070000 P 03/06/15 70.0 0.68 0.85
TGT 150306P00070500 P 03/06/15 70.5 0.75 0.96
TGT 150306P00071000 P 03/06/15 71.0 0.84 1.01
TGT 150306P00071500 P 03/06/15 71.5 0.97 1.17
TGT 150306P00072000 P 03/06/15 72.0 1.09 1.22
TGT 150306P00072500 P 03/06/15 72.5 1.23 1.39
TGT 150306P00073000 P 03/06/15 73.0 1.39 1.57
TGT 150306P00073500 P 03/06/15 73.5 1.53 1.72
TGT 150306P00074000 P 03/06/15 74.0 1.75 1.93
TGT 150306P00074500 P 03/06/15 74.5 1.98 2.09
TGT 150306P00075000 P 03/06/15 75.0 2.20 2.33
TGT 150306P00075500 P 03/06/15 75.5 2.45 2.66
TGT 150306P00076000 P 03/06/15 76.0 2.72 2.93
TGT 150306P00076500 P 03/06/15 76.5 2.96 3.30
TGT 150306P00077000 P 03/06/15 77.0 3.30 3.60
TGT 150306P00077500 P 03/06/15 77.5 3.65 3.95
TGT 150306P00078000 P 03/06/15 78.0 3.90 4.25
TGT 150306P00078500 P 03/06/15 78.5 4.30 4.70
TGT 150306P00079000 P 03/06/15 79.0 4.65 5.05
TGT 150306P00079500 P 03/06/15 79.5 5.05 5.45
TGT 150306P00080000 P 03/06/15 80.0 5.50 5.90
TGT 150306P00081000 P 03/06/15 81.0 6.00 7.25
TGT 150306P00082000 P 03/06/15 82.0 6.95 8.20
TGT 150306P00083000 P 03/06/15 83.0 7.85 9.20
TGT 150306P00084000 P 03/06/15 84.0 8.80 10.10
TGT 150306P00085000 P 03/06/15 85.0 9.80 11.25
TGT 150306P00086000 P 03/06/15 86.0 10.45 12.35
TGT 150306P00087000 P 03/06/15 87.0 11.40 13.55
TGT 150306P00088000 P 03/06/15 88.0 12.40 14.05
TGT 150320C00060000 C 03/20/15 60.0 14.50 16.25
TGT 150320C00065000 C 03/20/15 65.0 9.40 11.00
TGT 150320C00067500 C 03/20/15 67.5 7.90 8.60
TGT 150320C00070000 C 03/20/15 70.0 5.70 6.05
TGT 150320C00072500 C 03/20/15 72.5 3.80 3.95
TGT 150320C00075000 C 03/20/15 75.0 2.31 2.38
TGT 150320C00077500 C 03/20/15 77.5 1.26 1.34
TGT 150320C00080000 C 03/20/15 80.0 0.63 0.68
TGT 150320C00082500 C 03/20/15 82.5 0.29 0.34
TGT 150320C00085000 C 03/20/15 85.0 0.13 0.19
TGT 150320C00090000 C 03/20/15 90.0 0.02 0.09
TGT 150320C00095000 C 03/20/15 95.0 0.01 0.04
TGT 150320C00100000 C 03/20/15 100.0 0.00 0.03
TGT 150320C00105000 C 03/20/15 105.0 0.00 0.03
TGT 150320C00110000 C 03/20/15 110.0 0.00 0.02
TGT 150320P00060000 P 03/20/15 60.0 0.11 0.18
TGT 150320P00065000 P 03/20/15 65.0 0.30 0.35
TGT 150320P00067500 P 03/20/15 67.5 0.50 0.56
TGT 150320P00070000 P 03/20/15 70.0 0.88 0.92
TGT 150320P00072500 P 03/20/15 72.5 1.50 1.57
TGT 150320P00075000 P 03/20/15 75.0 2.51 2.57
TGT 150320P00077500 P 03/20/15 77.5 3.95 4.05
TGT 150320P00080000 P 03/20/15 80.0 5.60 6.00
TGT 150320P00082500 P 03/20/15 82.5 7.50 8.70
TGT 150320P00085000 P 03/20/15 85.0 9.85 11.10
TGT 150320P00090000 P 03/20/15 90.0 14.35 16.05
TGT 150320P00095000 P 03/20/15 95.0 19.10 21.10
TGT 150320P00100000 P 03/20/15 100.0 23.30 26.60
TGT 150320P00105000 P 03/20/15 105.0 28.30 31.95
TGT 150320P00110000 P 03/20/15 110.0 33.85 36.40
TGT 150417C00040000 C 04/17/15 40.0 34.10 36.15
TGT 150417C00045000 C 04/17/15 45.0 28.60 31.15
TGT 150417C00050000 C 04/17/15 50.0 24.05 26.45
TGT 150417C00052500 C 04/17/15 52.5 21.35 23.90
TGT 150417C00055000 C 04/17/15 55.0 19.55 21.25
TGT 150417C00057500 C 04/17/15 57.5 17.10 18.65
TGT 150417C00060000 C 04/17/15 60.0 14.65 16.25
TGT 150417C00062500 C 04/17/15 62.5 12.20 13.80
TGT 150417C00065000 C 04/17/15 65.0 9.85 11.55
TGT 150417C00067500 C 04/17/15 67.5 7.95 8.80
TGT 150417C00070000 C 04/17/15 70.0 6.05 6.40
TGT 150417C00072500 C 04/17/15 72.5 4.20 4.35
TGT 150417C00075000 C 04/17/15 75.0 2.77 2.87
TGT 150417C00077500 C 04/17/15 77.5 1.68 1.74
TGT 150417C00080000 C 04/17/15 80.0 0.95 1.03
TGT 150417C00082500 C 04/17/15 82.5 0.51 0.56
TGT 150417C00085000 C 04/17/15 85.0 0.26 0.30
TGT 150417C00090000 C 04/17/15 90.0 0.07 0.14
TGT 150417C00095000 C 04/17/15 95.0 0.01 0.07
TGT 150417C00100000 C 04/17/15 100.0 0.00 0.04
TGT 150417C00105000 C 04/17/15 105.0 0.00 0.03
TGT 150417C00110000 C 04/17/15 110.0 0.00 0.02
TGT 150417P00040000 P 04/17/15 40.0 0.00 0.03
TGT 150417P00045000 P 04/17/15 45.0 0.02 0.06
TGT 150417P00050000 P 04/17/15 50.0 0.05 0.10
TGT 150417P00052500 P 04/17/15 52.5 0.07 0.12
TGT 150417P00055000 P 04/17/15 55.0 0.10 0.15
TGT 150417P00057500 P 04/17/15 57.5 0.14 0.20
TGT 150417P00060000 P 04/17/15 60.0 0.20 0.27
TGT 150417P00062500 P 04/17/15 62.5 0.31 0.38
TGT 150417P00065000 P 04/17/15 65.0 0.48 0.53
TGT 150417P00067500 P 04/17/15 67.5 0.77 0.83
TGT 150417P00070000 P 04/17/15 70.0 1.21 1.27
TGT 150417P00072500 P 04/17/15 72.5 1.92 1.98
TGT 150417P00075000 P 04/17/15 75.0 2.95 3.05
TGT 150417P00077500 P 04/17/15 77.5 4.30 4.45
TGT 150417P00080000 P 04/17/15 80.0 6.10 6.25
TGT 150417P00082500 P 04/17/15 82.5 7.70 8.85
TGT 150417P00085000 P 04/17/15 85.0 9.95 11.15
TGT 150417P00090000 P 04/17/15 90.0 13.75 16.30
TGT 150417P00095000 P 04/17/15 95.0 18.55 21.05
TGT 150417P00100000 P 04/17/15 100.0 23.70 26.70
TGT 150417P00105000 P 04/17/15 105.0 28.60 31.70
TGT 150417P00110000 P 04/17/15 110.0 34.15 36.40
TGT 150717C00050000 C 07/17/15 50.0 24.15 25.85
TGT 150717C00055000 C 07/17/15 55.0 18.90 21.75
TGT 150717C00060000 C 07/17/15 60.0 14.40 16.35
TGT 150717C00062500 C 07/17/15 62.5 11.60 14.05
TGT 150717C00065000 C 07/17/15 65.0 10.30 11.85
TGT 150717C00067500 C 07/17/15 67.5 8.65 9.15
TGT 150717C00070000 C 07/17/15 70.0 6.85 7.05
TGT 150717C00072500 C 07/17/15 72.5 5.20 5.35
TGT 150717C00075000 C 07/17/15 75.0 3.80 3.95
TGT 150717C00077500 C 07/17/15 77.5 2.70 2.81
TGT 150717C00080000 C 07/17/15 80.0 1.84 1.94
TGT 150717C00082500 C 07/17/15 82.5 1.23 1.31
TGT 150717C00085000 C 07/17/15 85.0 0.80 0.87
TGT 150717C00090000 C 07/17/15 90.0 0.34 0.39
TGT 150717C00095000 C 07/17/15 95.0 0.13 0.19
TGT 150717C00100000 C 07/17/15 100.0 0.05 0.12
TGT 150717C00105000 C 07/17/15 105.0 0.03 0.09
TGT 150717C00110000 C 07/17/15 110.0 0.01 0.06
TGT 150717P00050000 P 07/17/15 50.0 0.17 0.24
TGT 150717P00055000 P 07/17/15 55.0 0.33 0.39
TGT 150717P00060000 P 07/17/15 60.0 0.63 0.68
TGT 150717P00062500 P 07/17/15 62.5 0.88 0.93
TGT 150717P00065000 P 07/17/15 65.0 1.23 1.29
TGT 150717P00067500 P 07/17/15 67.5 1.71 1.77
TGT 150717P00070000 P 07/17/15 70.0 2.37 2.45
TGT 150717P00072500 P 07/17/15 72.5 3.25 3.35
TGT 150717P00075000 P 07/17/15 75.0 4.35 4.50
TGT 150717P00077500 P 07/17/15 77.5 5.75 5.90
TGT 150717P00080000 P 07/17/15 80.0 7.40 7.55
TGT 150717P00082500 P 07/17/15 82.5 9.30 9.45
TGT 150717P00085000 P 07/17/15 85.0 11.15 11.60
TGT 150717P00090000 P 07/17/15 90.0 15.05 16.65
TGT 150717P00095000 P 07/17/15 95.0 19.10 22.75
TGT 150717P00100000 P 07/17/15 100.0 24.00 27.30
TGT 150717P00105000 P 07/17/15 105.0 28.65 32.05
TGT 150717P00110000 P 07/17/15 110.0 34.10 37.15
TGT 160115C00030000 C 01/15/16 30.0 43.00 47.70
TGT 160115C00033000 C 01/15/16 33.0 37.30 47.30
TGT 160115C00035000 C 01/15/16 35.0 38.00 42.75
TGT 160115C00038000 C 01/15/16 38.0 31.50 41.50
TGT 160115C00040000 C 01/15/16 40.0 33.55 37.30
TGT 160115C00043000 C 01/15/16 43.0 27.30 37.30
TGT 160115C00045000 C 01/15/16 45.0 28.95 32.30
TGT 160115C00048000 C 01/15/16 48.0 22.30 32.30
TGT 160115C00050000 C 01/15/16 50.0 24.05 26.05
TGT 160115C00052500 C 01/15/16 52.5 21.30 24.85
TGT 160115C00055000 C 01/15/16 55.0 19.55 21.05
TGT 160115C00057500 C 01/15/16 57.5 17.35 19.85
TGT 160115C00060000 C 01/15/16 60.0 15.15 16.60
TGT 160115C00062500 C 01/15/16 62.5 13.05 14.50
TGT 160115C00065000 C 01/15/16 65.0 11.50 12.05
TGT 160115C00067500 C 01/15/16 67.5 9.70 10.20
TGT 160115C00070000 C 01/15/16 70.0 8.05 8.30
TGT 160115C00072500 C 01/15/16 72.5 6.55 6.80
TGT 160115C00075000 C 01/15/16 75.0 5.25 5.45
TGT 160115C00077500 C 01/15/16 77.5 4.15 4.35
TGT 160115C00080000 C 01/15/16 80.0 3.25 3.40
TGT 160115C00082500 C 01/15/16 82.5 2.49 2.59
TGT 160115C00085000 C 01/15/16 85.0 1.88 1.99
TGT 160115C00090000 C 01/15/16 90.0 1.06 1.19
TGT 160115C00095000 C 01/15/16 95.0 0.61 0.70
TGT 160115C00100000 C 01/15/16 100.0 0.34 0.42
TGT 160115C00105000 C 01/15/16 105.0 0.20 0.28
TGT 160115C00110000 C 01/15/16 110.0 0.12 0.20
TGT 160115P00030000 P 01/15/16 30.0 0.08 0.13
TGT 160115P00033000 P 01/15/16 33.0 0.00 0.93
TGT 160115P00035000 P 01/15/16 35.0 0.13 0.23
TGT 160115P00038000 P 01/15/16 38.0 0.14 1.00
TGT 160115P00040000 P 01/15/16 40.0 0.22 0.32
TGT 160115P00043000 P 01/15/16 43.0 0.00 3.20
TGT 160115P00045000 P 01/15/16 45.0 0.37 0.47
TGT 160115P00048000 P 01/15/16 48.0 0.00 5.00
TGT 160115P00050000 P 01/15/16 50.0 0.62 0.70
TGT 160115P00052500 P 01/15/16 52.5 0.80 0.86
TGT 160115P00055000 P 01/15/16 55.0 1.03 1.09
TGT 160115P00057500 P 01/15/16 57.5 1.32 1.39
TGT 160115P00060000 P 01/15/16 60.0 1.68 1.76
TGT 160115P00062500 P 01/15/16 62.5 2.15 2.24
TGT 160115P00065000 P 01/15/16 65.0 2.73 2.82
TGT 160115P00067500 P 01/15/16 67.5 3.45 3.60
TGT 160115P00070000 P 01/15/16 70.0 4.30 4.45
TGT 160115P00072500 P 01/15/16 72.5 5.35 5.50
TGT 160115P00075000 P 01/15/16 75.0 6.60 6.75
TGT 160115P00077500 P 01/15/16 77.5 8.00 8.15
TGT 160115P00080000 P 01/15/16 80.0 9.60 9.75
TGT 160115P00082500 P 01/15/16 82.5 11.35 11.50
TGT 160115P00085000 P 01/15/16 85.0 13.20 13.45
TGT 160115P00090000 P 01/15/16 90.0 17.25 17.75
TGT 160115P00095000 P 01/15/16 95.0 20.85 22.70
TGT 160115P00100000 P 01/15/16 100.0 25.00 28.90
TGT 160115P00105000 P 01/15/16 105.0 29.20 33.75
TGT 160115P00110000 P 01/15/16 110.0 34.20 38.60
TGT 170120C00035000 C 01/20/17 35.0 38.20 42.70
TGT 170120C00040000 C 01/20/17 40.0 33.20 37.70
TGT 170120C00045000 C 01/20/17 45.0 28.20 32.70
TGT 170120C00050000 C 01/20/17 50.0 23.50 27.30
TGT 170120C00052500 C 01/20/17 52.5 20.80 25.00
TGT 170120C00055000 C 01/20/17 55.0 19.20 22.55
TGT 170120C00057500 C 01/20/17 57.5 17.50 20.30
TGT 170120C00060000 C 01/20/17 60.0 16.25 16.90
TGT 170120C00062500 C 01/20/17 62.5 14.35 15.00
TGT 170120C00065000 C 01/20/17 65.0 12.55 13.25
TGT 170120C00067500 C 01/20/17 67.5 10.90 11.65
TGT 170120C00070000 C 01/20/17 70.0 9.35 10.15
TGT 170120C00072500 C 01/20/17 72.5 8.00 8.75
TGT 170120C00075000 C 01/20/17 75.0 7.00 7.60
TGT 170120C00077500 C 01/20/17 77.5 5.85 6.60
TGT 170120C00080000 C 01/20/17 80.0 4.85 5.70
TGT 170120C00082500 C 01/20/17 82.5 3.95 4.90
TGT 170120C00085000 C 01/20/17 85.0 3.25 4.20
TGT 170120C00090000 C 01/20/17 90.0 2.44 3.10
TGT 170120C00095000 C 01/20/17 95.0 1.64 2.29
TGT 170120C00100000 C 01/20/17 100.0 0.91 1.70
TGT 170120C00105000 C 01/20/17 105.0 0.74 1.26
TGT 170120C00110000 C 01/20/17 110.0 0.46 0.95
TGT 170120C00115000 C 01/20/17 115.0 0.25 0.70
TGT 170120P00035000 P 01/20/17 35.0 0.26 0.62
TGT 170120P00040000 P 01/20/17 40.0 0.50 0.94
TGT 170120P00045000 P 01/20/17 45.0 0.89 1.37
TGT 170120P00050000 P 01/20/17 50.0 1.47 2.00
TGT 170120P00052500 P 01/20/17 52.5 1.69 2.40
TGT 170120P00055000 P 01/20/17 55.0 2.12 2.87
TGT 170120P00057500 P 01/20/17 57.5 2.65 3.40
TGT 170120P00060000 P 01/20/17 60.0 3.30 4.05
TGT 170120P00062500 P 01/20/17 62.5 4.00 4.80
TGT 170120P00065000 P 01/20/17 65.0 5.00 5.65
TGT 170120P00067500 P 01/20/17 67.5 5.80 6.60
TGT 170120P00070000 P 01/20/17 70.0 6.95 7.70
TGT 170120P00072500 P 01/20/17 72.5 8.20 8.90
TGT 170120P00075000 P 01/20/17 75.0 9.50 10.00
TGT 170120P00077500 P 01/20/17 77.5 10.90 11.75
TGT 170120P00080000 P 01/20/17 80.0 12.50 13.30
TGT 170120P00082500 P 01/20/17 82.5 14.15 15.00
TGT 170120P00085000 P 01/20/17 85.0 15.95 16.50
TGT 170120P00090000 P 01/20/17 90.0 19.75 20.60
TGT 170120P00095000 P 01/20/17 95.0 23.95 24.75
TGT 170120P00100000 P 01/20/17 100.0 26.80 30.15
TGT 170120P00105000 P 01/20/17 105.0 31.30 34.85
TGT 170120P00110000 P 01/20/17 110.0 36.15 39.70
TGT 170120P00115000 P 01/20/17 115.0 41.00 44.90

OPRA data is delayed 15 minutes.