Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Target Corp (TGT)
As of Sep 1 2015 11:56AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TGT 150904C00062500 C 09/04/15 62.5 12.90 14.45
TGT 150904C00065000 C 09/04/15 65.0 10.35 11.90
TGT 150904C00065500 C 09/04/15 65.5 10.05 11.30
TGT 150904C00066000 C 09/04/15 66.0 9.60 10.80
TGT 150904C00066500 C 09/04/15 66.5 8.90 10.30
TGT 150904C00067000 C 09/04/15 67.0 8.55 9.80
TGT 150904C00067500 C 09/04/15 67.5 8.05 9.30
TGT 150904C00068000 C 09/04/15 68.0 7.80 8.80
TGT 150904C00068500 C 09/04/15 68.5 7.05 8.25
TGT 150904C00069000 C 09/04/15 69.0 6.75 7.75
TGT 150904C00069500 C 09/04/15 69.5 6.05 7.25
TGT 150904C00070000 C 09/04/15 70.0 5.75 6.80
TGT 150904C00070500 C 09/04/15 70.5 5.20 6.35
TGT 150904C00071000 C 09/04/15 71.0 4.80 5.85
TGT 150904C00071500 C 09/04/15 71.5 4.25 5.35
TGT 150904C00072000 C 09/04/15 72.0 4.05 4.90
TGT 150904C00072500 C 09/04/15 72.5 3.35 4.40
TGT 150904C00073000 C 09/04/15 73.0 3.25 3.95
TGT 150904C00073500 C 09/04/15 73.5 3.30 3.45
TGT 150904C00074000 C 09/04/15 74.0 2.86 2.98
TGT 150904C00074500 C 09/04/15 74.5 2.23 2.59
TGT 150904C00075000 C 09/04/15 75.0 1.80 2.18
TGT 150904C00075500 C 09/04/15 75.5 1.70 1.80
TGT 150904C00076000 C 09/04/15 76.0 1.38 1.45
TGT 150904C00076500 C 09/04/15 76.5 1.07 1.14
TGT 150904C00077000 C 09/04/15 77.0 0.83 0.91
TGT 150904C00077500 C 09/04/15 77.5 0.60 0.70
TGT 150904C00078000 C 09/04/15 78.0 0.43 0.51
TGT 150904C00078500 C 09/04/15 78.5 0.31 0.36
TGT 150904C00079000 C 09/04/15 79.0 0.12 0.28
TGT 150904C00079500 C 09/04/15 79.5 0.08 0.26
TGT 150904C00080000 C 09/04/15 80.0 0.06 0.15
TGT 150904C00080500 C 09/04/15 80.5 0.01 0.28
TGT 150904C00081000 C 09/04/15 81.0 0.01 0.25
TGT 150904C00081500 C 09/04/15 81.5 0.01 0.23
TGT 150904C00082000 C 09/04/15 82.0 0.01 0.21
TGT 150904C00082500 C 09/04/15 82.5 0.00 0.22
TGT 150904C00083000 C 09/04/15 83.0 0.00 0.21
TGT 150904C00083500 C 09/04/15 83.5 0.00 0.21
TGT 150904C00084000 C 09/04/15 84.0 0.00 0.21
TGT 150904C00084500 C 09/04/15 84.5 0.00 0.21
TGT 150904C00085000 C 09/04/15 85.0 0.00 0.20
TGT 150904C00085500 C 09/04/15 85.5 0.00 0.20
TGT 150904C00086000 C 09/04/15 86.0 0.00 0.04
TGT 150904C00086500 C 09/04/15 86.5 0.00 0.20
TGT 150904C00087000 C 09/04/15 87.0 0.00 0.39
TGT 150904C00087500 C 09/04/15 87.5 0.00 0.20
TGT 150904C00088000 C 09/04/15 88.0 0.00 0.39
TGT 150904C00088500 C 09/04/15 88.5 0.00 0.39
TGT 150904C00089000 C 09/04/15 89.0 0.00 0.20
TGT 150904C00089500 C 09/04/15 89.5 0.00 0.39
TGT 150904C00090000 C 09/04/15 90.0 0.00 0.20
TGT 150904C00091000 C 09/04/15 91.0 0.00 0.39
TGT 150904C00092000 C 09/04/15 92.0 0.00 0.39
TGT 150904C00095000 C 09/04/15 95.0 0.00 0.20
TGT 150904C00100000 C 09/04/15 100.0 0.00 0.20
TGT 150904P00062500 P 09/04/15 62.5 0.01 0.05
TGT 150904P00065000 P 09/04/15 65.0 0.01 0.25
TGT 150904P00065500 P 09/04/15 65.5 0.03 0.04
TGT 150904P00066000 P 09/04/15 66.0 0.02 0.27
TGT 150904P00066500 P 09/04/15 66.5 0.02 0.26
TGT 150904P00067000 P 09/04/15 67.0 0.03 0.28
TGT 150904P00067500 P 09/04/15 67.5 0.01 0.28
TGT 150904P00068000 P 09/04/15 68.0 0.03 0.27
TGT 150904P00068500 P 09/04/15 68.5 0.01 0.26
TGT 150904P00069000 P 09/04/15 69.0 0.03 0.14
TGT 150904P00069500 P 09/04/15 69.5 0.03 0.29
TGT 150904P00070000 P 09/04/15 70.0 0.10 0.29
TGT 150904P00070500 P 09/04/15 70.5 0.05 0.32
TGT 150904P00071000 P 09/04/15 71.0 0.07 0.33
TGT 150904P00071500 P 09/04/15 71.5 0.08 0.23
TGT 150904P00072000 P 09/04/15 72.0 0.10 0.28
TGT 150904P00072500 P 09/04/15 72.5 0.16 0.22
TGT 150904P00073000 P 09/04/15 73.0 0.20 0.24
TGT 150904P00073500 P 09/04/15 73.5 0.24 0.29
TGT 150904P00074000 P 09/04/15 74.0 0.29 0.35
TGT 150904P00074500 P 09/04/15 74.5 0.36 0.43
TGT 150904P00075000 P 09/04/15 75.0 0.46 0.53
TGT 150904P00075500 P 09/04/15 75.5 0.59 0.66
TGT 150904P00076000 P 09/04/15 76.0 0.75 0.82
TGT 150904P00076500 P 09/04/15 76.5 0.96 1.02
TGT 150904P00077000 P 09/04/15 77.0 1.18 1.44
TGT 150904P00077500 P 09/04/15 77.5 1.46 1.85
TGT 150904P00078000 P 09/04/15 78.0 1.79 2.04
TGT 150904P00078500 P 09/04/15 78.5 2.14 2.37
TGT 150904P00079000 P 09/04/15 79.0 2.52 2.87
TGT 150904P00079500 P 09/04/15 79.5 2.95 4.05
TGT 150904P00080000 P 09/04/15 80.0 3.40 3.85
TGT 150904P00080500 P 09/04/15 80.5 3.80 5.00
TGT 150904P00081000 P 09/04/15 81.0 4.30 4.85
TGT 150904P00081500 P 09/04/15 81.5 4.75 5.35
TGT 150904P00082000 P 09/04/15 82.0 5.30 5.80
TGT 150904P00082500 P 09/04/15 82.5 5.80 6.35
TGT 150904P00083000 P 09/04/15 83.0 6.30 6.80
TGT 150904P00083500 P 09/04/15 83.5 6.80 7.30
TGT 150904P00084000 P 09/04/15 84.0 7.25 7.85
TGT 150904P00084500 P 09/04/15 84.5 7.70 8.30
TGT 150904P00085000 P 09/04/15 85.0 8.25 8.80
TGT 150904P00085500 P 09/04/15 85.5 8.75 9.50
TGT 150904P00086000 P 09/04/15 86.0 9.05 10.40
TGT 150904P00086500 P 09/04/15 86.5 9.55 10.65
TGT 150904P00087000 P 09/04/15 87.0 10.10 11.20
TGT 150904P00087500 P 09/04/15 87.5 10.60 11.75
TGT 150904P00088000 P 09/04/15 88.0 10.55 12.40
TGT 150904P00088500 P 09/04/15 88.5 11.05 12.95
TGT 150904P00089000 P 09/04/15 89.0 11.55 13.10
TGT 150904P00089500 P 09/04/15 89.5 12.05 13.60
TGT 150904P00090000 P 09/04/15 90.0 12.55 14.20
TGT 150904P00091000 P 09/04/15 91.0 13.55 15.10
TGT 150904P00092000 P 09/04/15 92.0 14.55 16.10
TGT 150904P00095000 P 09/04/15 95.0 17.40 19.40
TGT 150904P00100000 P 09/04/15 100.0 22.40 24.40
TGT 150911C00065000 C 09/11/15 65.0 9.95 12.20
TGT 150911C00065500 C 09/11/15 65.5 10.20 11.50
TGT 150911C00066000 C 09/11/15 66.0 9.60 11.25
TGT 150911C00066500 C 09/11/15 66.5 8.70 10.50
TGT 150911C00067000 C 09/11/15 67.0 8.70 9.90
TGT 150911C00067500 C 09/11/15 67.5 8.20 9.40
TGT 150911C00068000 C 09/11/15 68.0 7.75 8.90
TGT 150911C00068500 C 09/11/15 68.5 7.25 8.45
TGT 150911C00069000 C 09/11/15 69.0 6.85 7.95
TGT 150911C00069500 C 09/11/15 69.5 6.35 7.45
TGT 150911C00070000 C 09/11/15 70.0 5.90 7.00
TGT 150911C00070500 C 09/11/15 70.5 5.45 6.50
TGT 150911C00071000 C 09/11/15 71.0 5.05 6.05
TGT 150911C00071500 C 09/11/15 71.5 5.00 5.55
TGT 150911C00072000 C 09/11/15 72.0 4.60 5.10
TGT 150911C00072500 C 09/11/15 72.5 4.15 4.70
TGT 150911C00073000 C 09/11/15 73.0 3.70 4.30
TGT 150911C00073500 C 09/11/15 73.5 3.35 3.85
TGT 150911C00074000 C 09/11/15 74.0 3.30 3.45
TGT 150911C00074500 C 09/11/15 74.5 2.86 3.05
TGT 150911C00075000 C 09/11/15 75.0 2.41 2.68
TGT 150911C00075500 C 09/11/15 75.5 2.22 2.33
TGT 150911C00076000 C 09/11/15 76.0 1.88 2.01
TGT 150911C00076500 C 09/11/15 76.5 1.62 1.72
TGT 150911C00077000 C 09/11/15 77.0 1.37 1.43
TGT 150911C00077500 C 09/11/15 77.5 1.12 1.20
TGT 150911C00078000 C 09/11/15 78.0 0.91 0.99
TGT 150911C00078500 C 09/11/15 78.5 0.73 0.81
TGT 150911C00079000 C 09/11/15 79.0 0.59 0.65
TGT 150911C00079500 C 09/11/15 79.5 0.46 0.52
TGT 150911C00080000 C 09/11/15 80.0 0.25 0.45
TGT 150911C00080500 C 09/11/15 80.5 0.18 0.37
TGT 150911C00081000 C 09/11/15 81.0 0.14 0.41
TGT 150911C00081500 C 09/11/15 81.5 0.08 0.36
TGT 150911C00082000 C 09/11/15 82.0 0.06 0.34
TGT 150911C00082500 C 09/11/15 82.5 0.03 0.29
TGT 150911C00083000 C 09/11/15 83.0 0.02 0.27
TGT 150911C00083500 C 09/11/15 83.5 0.02 0.22
TGT 150911C00084000 C 09/11/15 84.0 0.01 0.24
TGT 150911C00084500 C 09/11/15 84.5 0.01 0.23
TGT 150911C00085000 C 09/11/15 85.0 0.00 0.22
TGT 150911C00085500 C 09/11/15 85.5 0.00 0.22
TGT 150911C00086000 C 09/11/15 86.0 0.00 0.21
TGT 150911C00086500 C 09/11/15 86.5 0.00 0.50
TGT 150911C00087000 C 09/11/15 87.0 0.00 0.37
TGT 150911C00087500 C 09/11/15 87.5 0.00 0.37
TGT 150911C00088000 C 09/11/15 88.0 0.00 0.37
TGT 150911C00088500 C 09/11/15 88.5 0.00 0.50
TGT 150911C00089000 C 09/11/15 89.0 0.00 0.38
TGT 150911C00090000 C 09/11/15 90.0 0.00 0.50
TGT 150911P00065000 P 09/11/15 65.0 0.06 0.32
TGT 150911P00065500 P 09/11/15 65.5 0.06 0.34
TGT 150911P00066000 P 09/11/15 66.0 0.07 0.36
TGT 150911P00066500 P 09/11/15 66.5 0.08 0.37
TGT 150911P00067000 P 09/11/15 67.0 0.10 0.37
TGT 150911P00067500 P 09/11/15 67.5 0.11 0.39
TGT 150911P00068000 P 09/11/15 68.0 0.13 0.28
TGT 150911P00068500 P 09/11/15 68.5 0.15 0.43
TGT 150911P00069000 P 09/11/15 69.0 0.18 0.31
TGT 150911P00069500 P 09/11/15 69.5 0.19 0.49
TGT 150911P00070000 P 09/11/15 70.0 0.23 0.38
TGT 150911P00070500 P 09/11/15 70.5 0.26 0.43
TGT 150911P00071000 P 09/11/15 71.0 0.30 0.38
TGT 150911P00071500 P 09/11/15 71.5 0.33 0.44
TGT 150911P00072000 P 09/11/15 72.0 0.39 0.44
TGT 150911P00072500 P 09/11/15 72.5 0.45 0.50
TGT 150911P00073000 P 09/11/15 73.0 0.52 0.58
TGT 150911P00073500 P 09/11/15 73.5 0.60 0.67
TGT 150911P00074000 P 09/11/15 74.0 0.70 0.76
TGT 150911P00074500 P 09/11/15 74.5 0.81 0.88
TGT 150911P00075000 P 09/11/15 75.0 0.94 1.02
TGT 150911P00075500 P 09/11/15 75.5 1.11 1.18
TGT 150911P00076000 P 09/11/15 76.0 1.28 1.37
TGT 150911P00076500 P 09/11/15 76.5 1.50 1.57
TGT 150911P00077000 P 09/11/15 77.0 1.72 1.82
TGT 150911P00077500 P 09/11/15 77.5 1.97 2.07
TGT 150911P00078000 P 09/11/15 78.0 2.26 2.36
TGT 150911P00078500 P 09/11/15 78.5 2.57 2.69
TGT 150911P00079000 P 09/11/15 79.0 2.91 3.60
TGT 150911P00079500 P 09/11/15 79.5 3.30 3.60
TGT 150911P00080000 P 09/11/15 80.0 3.65 4.45
TGT 150911P00080500 P 09/11/15 80.5 4.10 4.85
TGT 150911P00081000 P 09/11/15 81.0 4.55 5.25
TGT 150911P00081500 P 09/11/15 81.5 4.95 6.10
TGT 150911P00082000 P 09/11/15 82.0 5.40 6.55
TGT 150911P00082500 P 09/11/15 82.5 5.90 7.05
TGT 150911P00083000 P 09/11/15 83.0 6.35 7.55
TGT 150911P00083500 P 09/11/15 83.5 6.80 8.05
TGT 150911P00084000 P 09/11/15 84.0 7.30 8.50
TGT 150911P00084500 P 09/11/15 84.5 7.80 9.05
TGT 150911P00085000 P 09/11/15 85.0 8.30 9.55
TGT 150911P00085500 P 09/11/15 85.5 8.50 10.05
TGT 150911P00086000 P 09/11/15 86.0 9.00 10.55
TGT 150911P00086500 P 09/11/15 86.5 9.55 11.40
TGT 150911P00087000 P 09/11/15 87.0 9.15 12.35
TGT 150911P00087500 P 09/11/15 87.5 10.30 12.35
TGT 150911P00088000 P 09/11/15 88.0 10.50 13.30
TGT 150911P00088500 P 09/11/15 88.5 11.60 12.55
TGT 150911P00089000 P 09/11/15 89.0 11.55 14.45
TGT 150911P00090000 P 09/11/15 90.0 13.10 14.55
TGT 150918C00045000 C 09/18/15 45.0 30.35 31.90
TGT 150918C00050000 C 09/18/15 50.0 24.75 26.90
TGT 150918C00055000 C 09/18/15 55.0 19.80 21.85
TGT 150918C00060000 C 09/18/15 60.0 15.40 16.85
TGT 150918C00062500 C 09/18/15 62.5 13.05 14.40
TGT 150918C00065000 C 09/18/15 65.0 10.80 11.95
TGT 150918C00066000 C 09/18/15 66.0 9.65 11.10
TGT 150918C00066500 C 09/18/15 66.5 9.35 10.50
TGT 150918C00067000 C 09/18/15 67.0 9.10 10.00
TGT 150918C00067500 C 09/18/15 67.5 8.45 9.55
TGT 150918C00068000 C 09/18/15 68.0 7.95 9.05
TGT 150918C00068500 C 09/18/15 68.5 7.50 8.60
TGT 150918C00069000 C 09/18/15 69.0 7.05 8.10
TGT 150918C00069500 C 09/18/15 69.5 6.60 7.60
TGT 150918C00070000 C 09/18/15 70.0 6.60 7.20
TGT 150918C00070500 C 09/18/15 70.5 5.70 6.70
TGT 150918C00071000 C 09/18/15 71.0 5.70 6.30
TGT 150918C00071500 C 09/18/15 71.5 5.40 5.85
TGT 150918C00072000 C 09/18/15 72.0 4.65 5.45
TGT 150918C00072500 C 09/18/15 72.5 4.40 5.00
TGT 150918C00073000 C 09/18/15 73.0 3.95 4.60
TGT 150918C00073500 C 09/18/15 73.5 3.60 4.20
TGT 150918C00074000 C 09/18/15 74.0 3.70 3.85
TGT 150918C00074500 C 09/18/15 74.5 3.30 3.45
TGT 150918C00075000 C 09/18/15 75.0 2.99 3.10
TGT 150918C00075500 C 09/18/15 75.5 2.66 2.77
TGT 150918C00076000 C 09/18/15 76.0 2.35 2.46
TGT 150918C00076500 C 09/18/15 76.5 2.07 2.16
TGT 150918C00077000 C 09/18/15 77.0 1.81 1.90
TGT 150918C00077500 C 09/18/15 77.5 1.56 1.65
TGT 150918C00078000 C 09/18/15 78.0 1.35 1.42
TGT 150918C00078500 C 09/18/15 78.5 1.15 1.23
TGT 150918C00079000 C 09/18/15 79.0 0.95 1.04
TGT 150918C00079500 C 09/18/15 79.5 0.81 0.87
TGT 150918C00080000 C 09/18/15 80.0 0.67 0.73
TGT 150918C00080500 C 09/18/15 80.5 0.49 0.61
TGT 150918C00081000 C 09/18/15 81.0 0.44 0.50
TGT 150918C00081500 C 09/18/15 81.5 0.28 0.42
TGT 150918C00082000 C 09/18/15 82.0 0.21 0.40
TGT 150918C00082500 C 09/18/15 82.5 0.18 0.31
TGT 150918C00083000 C 09/18/15 83.0 0.12 0.31
TGT 150918C00083500 C 09/18/15 83.5 0.08 0.27
TGT 150918C00084000 C 09/18/15 84.0 0.05 0.24
TGT 150918C00084500 C 09/18/15 84.5 0.03 0.22
TGT 150918C00085000 C 09/18/15 85.0 0.05 0.13
TGT 150918C00085500 C 09/18/15 85.5 0.02 0.18
TGT 150918C00086000 C 09/18/15 86.0 0.02 0.17
TGT 150918C00086500 C 09/18/15 86.5 0.01 0.16
TGT 150918C00087000 C 09/18/15 87.0 0.01 0.15
TGT 150918C00087500 C 09/18/15 87.5 0.01 0.14
TGT 150918C00088000 C 09/18/15 88.0 0.00 0.14
TGT 150918C00088500 C 09/18/15 88.5 0.00 0.13
TGT 150918C00089000 C 09/18/15 89.0 0.00 0.13
TGT 150918C00089500 C 09/18/15 89.5 0.00 0.13
TGT 150918C00090000 C 09/18/15 90.0 0.00 0.13
TGT 150918C00090500 C 09/18/15 90.5 0.00 0.13
TGT 150918C00091000 C 09/18/15 91.0 0.00 0.13
TGT 150918C00091500 C 09/18/15 91.5 0.00 0.13
TGT 150918C00092000 C 09/18/15 92.0 0.00 0.13
TGT 150918C00092500 C 09/18/15 92.5 0.00 0.13
TGT 150918C00093000 C 09/18/15 93.0 0.00 0.12
TGT 150918C00094000 C 09/18/15 94.0 0.00 0.12
TGT 150918C00095000 C 09/18/15 95.0 0.00 0.12
TGT 150918C00096000 C 09/18/15 96.0 0.00 0.12
TGT 150918C00097000 C 09/18/15 97.0 0.00 0.12
TGT 150918C00100000 C 09/18/15 100.0 0.00 0.12
TGT 150918C00105000 C 09/18/15 105.0 0.00 0.12
TGT 150918C00110000 C 09/18/15 110.0 0.00 0.11
TGT 150918C00115000 C 09/18/15 115.0 0.00 0.11
TGT 150918C00120000 C 09/18/15 120.0 0.00 0.11
TGT 150918C00125000 C 09/18/15 125.0 0.00 0.11
TGT 150918P00045000 P 09/18/15 45.0 0.00 0.13
TGT 150918P00050000 P 09/18/15 50.0 0.00 0.15
TGT 150918P00055000 P 09/18/15 55.0 0.01 0.07
TGT 150918P00060000 P 09/18/15 60.0 0.05 0.11
TGT 150918P00062500 P 09/18/15 62.5 0.08 0.26
TGT 150918P00065000 P 09/18/15 65.0 0.13 0.32
TGT 150918P00066000 P 09/18/15 66.0 0.17 0.36
TGT 150918P00066500 P 09/18/15 66.5 0.19 0.37
TGT 150918P00067000 P 09/18/15 67.0 0.21 0.39
TGT 150918P00067500 P 09/18/15 67.5 0.24 0.42
TGT 150918P00068000 P 09/18/15 68.0 0.27 0.44
TGT 150918P00068500 P 09/18/15 68.5 0.31 0.46
TGT 150918P00069000 P 09/18/15 69.0 0.34 0.50
TGT 150918P00069500 P 09/18/15 69.5 0.37 0.44
TGT 150918P00070000 P 09/18/15 70.0 0.42 0.50
TGT 150918P00070500 P 09/18/15 70.5 0.47 0.55
TGT 150918P00071000 P 09/18/15 71.0 0.53 0.60
TGT 150918P00071500 P 09/18/15 71.5 0.59 0.66
TGT 150918P00072000 P 09/18/15 72.0 0.67 0.74
TGT 150918P00072500 P 09/18/15 72.5 0.75 0.82
TGT 150918P00073000 P 09/18/15 73.0 0.84 0.93
TGT 150918P00073500 P 09/18/15 73.5 0.95 1.05
TGT 150918P00074000 P 09/18/15 74.0 1.06 1.17
TGT 150918P00074500 P 09/18/15 74.5 1.20 1.31
TGT 150918P00075000 P 09/18/15 75.0 1.36 1.45
TGT 150918P00075500 P 09/18/15 75.5 1.53 1.64
TGT 150918P00076000 P 09/18/15 76.0 1.72 1.81
TGT 150918P00076500 P 09/18/15 76.5 1.93 2.03
TGT 150918P00077000 P 09/18/15 77.0 2.16 2.28
TGT 150918P00077500 P 09/18/15 77.5 2.41 2.56
TGT 150918P00078000 P 09/18/15 78.0 2.69 2.82
TGT 150918P00078500 P 09/18/15 78.5 2.99 3.15
TGT 150918P00079000 P 09/18/15 79.0 3.30 3.45
TGT 150918P00079500 P 09/18/15 79.5 3.60 3.80
TGT 150918P00080000 P 09/18/15 80.0 4.00 4.15
TGT 150918P00080500 P 09/18/15 80.5 4.35 4.55
TGT 150918P00081000 P 09/18/15 81.0 4.75 5.00
TGT 150918P00081500 P 09/18/15 81.5 5.15 5.50
TGT 150918P00082000 P 09/18/15 82.0 5.55 6.00
TGT 150918P00082500 P 09/18/15 82.5 6.05 6.50
TGT 150918P00083000 P 09/18/15 83.0 6.45 7.65
TGT 150918P00083500 P 09/18/15 83.5 6.90 8.05
TGT 150918P00084000 P 09/18/15 84.0 7.40 8.60
TGT 150918P00084500 P 09/18/15 84.5 7.85 9.05
TGT 150918P00085000 P 09/18/15 85.0 8.35 9.50
TGT 150918P00085500 P 09/18/15 85.5 8.80 10.05
TGT 150918P00086000 P 09/18/15 86.0 9.30 10.05
TGT 150918P00086500 P 09/18/15 86.5 9.40 11.05
TGT 150918P00087000 P 09/18/15 87.0 10.25 11.70
TGT 150918P00087500 P 09/18/15 87.5 10.80 12.20
TGT 150918P00088000 P 09/18/15 88.0 11.25 12.70
TGT 150918P00088500 P 09/18/15 88.5 11.75 12.65
TGT 150918P00089000 P 09/18/15 89.0 12.10 13.15
TGT 150918P00089500 P 09/18/15 89.5 12.55 14.20
TGT 150918P00090000 P 09/18/15 90.0 12.55 14.15
TGT 150918P00090500 P 09/18/15 90.5 12.95 16.00
TGT 150918P00091000 P 09/18/15 91.0 13.65 15.05
TGT 150918P00091500 P 09/18/15 91.5 14.15 15.55
TGT 150918P00092000 P 09/18/15 92.0 14.65 16.05
TGT 150918P00092500 P 09/18/15 92.5 15.15 16.55
TGT 150918P00093000 P 09/18/15 93.0 15.50 17.10
TGT 150918P00094000 P 09/18/15 94.0 16.45 18.10
TGT 150918P00095000 P 09/18/15 95.0 17.50 19.15
TGT 150918P00096000 P 09/18/15 96.0 18.50 20.15
TGT 150918P00097000 P 09/18/15 97.0 19.55 21.15
TGT 150918P00100000 P 09/18/15 100.0 22.50 24.10
TGT 150918P00105000 P 09/18/15 105.0 27.65 29.10
TGT 150918P00110000 P 09/18/15 110.0 32.45 34.10
TGT 150918P00115000 P 09/18/15 115.0 37.50 39.05
TGT 150918P00120000 P 09/18/15 120.0 42.50 44.50
TGT 150918P00125000 P 09/18/15 125.0 47.55 49.50
TGT 150925C00060000 C 09/25/15 60.0 15.70 17.05
TGT 150925C00065000 C 09/25/15 65.0 10.85 12.20
TGT 150925C00067500 C 09/25/15 67.5 8.55 9.60
TGT 150925C00068000 C 09/25/15 68.0 8.05 9.20
TGT 150925C00068500 C 09/25/15 68.5 7.65 8.70
TGT 150925C00069000 C 09/25/15 69.0 7.25 8.25
TGT 150925C00069500 C 09/25/15 69.5 7.35 7.80
TGT 150925C00070000 C 09/25/15 70.0 6.35 7.35
TGT 150925C00070500 C 09/25/15 70.5 6.50 6.90
TGT 150925C00071000 C 09/25/15 71.0 5.90 6.50
TGT 150925C00071500 C 09/25/15 71.5 5.65 6.10
TGT 150925C00072000 C 09/25/15 72.0 5.05 5.70
TGT 150925C00072500 C 09/25/15 72.5 4.65 5.30
TGT 150925C00073000 C 09/25/15 73.0 4.45 4.90
TGT 150925C00073500 C 09/25/15 73.5 4.00 4.45
TGT 150925C00074000 C 09/25/15 74.0 3.65 4.15
TGT 150925C00074500 C 09/25/15 74.5 3.60 3.80
TGT 150925C00075000 C 09/25/15 75.0 2.92 3.40
TGT 150925C00075500 C 09/25/15 75.5 2.97 3.10
TGT 150925C00076000 C 09/25/15 76.0 2.65 2.79
TGT 150925C00076500 C 09/25/15 76.5 2.37 2.49
TGT 150925C00077000 C 09/25/15 77.0 2.11 2.21
TGT 150925C00077500 C 09/25/15 77.5 1.85 1.97
TGT 150925C00078000 C 09/25/15 78.0 1.61 1.73
TGT 150925C00078500 C 09/25/15 78.5 1.41 1.51
TGT 150925C00079000 C 09/25/15 79.0 1.22 1.32
TGT 150925C00079500 C 09/25/15 79.5 1.05 1.14
TGT 150925C00080000 C 09/25/15 80.0 0.89 0.97
TGT 150925C00080500 C 09/25/15 80.5 0.76 0.84
TGT 150925C00081000 C 09/25/15 81.0 0.65 0.71
TGT 150925C00081500 C 09/25/15 81.5 0.41 0.61
TGT 150925C00082000 C 09/25/15 82.0 0.33 0.53
TGT 150925C00082500 C 09/25/15 82.5 0.26 0.56
TGT 150925C00083000 C 09/25/15 83.0 0.22 0.52
TGT 150925C00083500 C 09/25/15 83.5 0.18 0.45
TGT 150925C00084000 C 09/25/15 84.0 0.13 0.41
TGT 150925C00084500 C 09/25/15 84.5 0.10 0.39
TGT 150925C00085000 C 09/25/15 85.0 0.10 0.34
TGT 150925C00085500 C 09/25/15 85.5 0.05 0.32
TGT 150925C00086000 C 09/25/15 86.0 0.06 0.25
TGT 150925C00086500 C 09/25/15 86.5 0.03 0.29
TGT 150925C00087000 C 09/25/15 87.0 0.04 0.25
TGT 150925C00087500 C 09/25/15 87.5 0.03 0.24
TGT 150925C00088000 C 09/25/15 88.0 0.01 0.24
TGT 150925C00090000 C 09/25/15 90.0 0.00 0.22
TGT 150925P00060000 P 09/25/15 60.0 0.10 0.37
TGT 150925P00065000 P 09/25/15 65.0 0.24 0.51
TGT 150925P00067500 P 09/25/15 67.5 0.39 0.51
TGT 150925P00068000 P 09/25/15 68.0 0.40 0.55
TGT 150925P00068500 P 09/25/15 68.5 0.45 0.64
TGT 150925P00069000 P 09/25/15 69.0 0.50 0.58
TGT 150925P00069500 P 09/25/15 69.5 0.55 0.65
TGT 150925P00070000 P 09/25/15 70.0 0.58 0.68
TGT 150925P00070500 P 09/25/15 70.5 0.67 0.75
TGT 150925P00071000 P 09/25/15 71.0 0.74 0.80
TGT 150925P00071500 P 09/25/15 71.5 0.80 0.88
TGT 150925P00072000 P 09/25/15 72.0 0.89 0.96
TGT 150925P00072500 P 09/25/15 72.5 0.99 1.06
TGT 150925P00073000 P 09/25/15 73.0 1.09 1.17
TGT 150925P00073500 P 09/25/15 73.5 1.20 1.29
TGT 150925P00074000 P 09/25/15 74.0 1.34 1.45
TGT 150925P00074500 P 09/25/15 74.5 1.48 1.60
TGT 150925P00075000 P 09/25/15 75.0 1.64 1.76
TGT 150925P00075500 P 09/25/15 75.5 1.81 1.91
TGT 150925P00076000 P 09/25/15 76.0 2.01 2.13
TGT 150925P00076500 P 09/25/15 76.5 2.22 2.36
TGT 150925P00077000 P 09/25/15 77.0 2.45 2.57
TGT 150925P00077500 P 09/25/15 77.5 2.70 2.84
TGT 150925P00078000 P 09/25/15 78.0 2.97 3.10
TGT 150925P00078500 P 09/25/15 78.5 3.25 3.40
TGT 150925P00079000 P 09/25/15 79.0 3.55 3.70
TGT 150925P00079500 P 09/25/15 79.5 3.85 4.05
TGT 150925P00080000 P 09/25/15 80.0 4.20 4.65
TGT 150925P00080500 P 09/25/15 80.5 4.55 5.25
TGT 150925P00081000 P 09/25/15 81.0 4.95 6.00
TGT 150925P00081500 P 09/25/15 81.5 5.35 6.45
TGT 150925P00082000 P 09/25/15 82.0 5.60 6.80
TGT 150925P00082500 P 09/25/15 82.5 6.05 7.30
TGT 150925P00083000 P 09/25/15 83.0 6.45 7.75
TGT 150925P00083500 P 09/25/15 83.5 6.90 8.20
TGT 150925P00084000 P 09/25/15 84.0 7.35 8.70
TGT 150925P00084500 P 09/25/15 84.5 7.85 9.10
TGT 150925P00085000 P 09/25/15 85.0 8.35 9.60
TGT 150925P00085500 P 09/25/15 85.5 8.75 10.35
TGT 150925P00086000 P 09/25/15 86.0 9.00 10.80
TGT 150925P00086500 P 09/25/15 86.5 9.70 11.25
TGT 150925P00087000 P 09/25/15 87.0 9.50 12.35
TGT 150925P00087500 P 09/25/15 87.5 10.75 12.30
TGT 150925P00088000 P 09/25/15 88.0 11.05 12.10
TGT 150925P00090000 P 09/25/15 90.0 13.10 14.15
TGT 151002C00060000 C 10/02/15 60.0 15.60 17.10
TGT 151002C00065000 C 10/02/15 65.0 10.70 12.65
TGT 151002C00067500 C 10/02/15 67.5 8.70 9.75
TGT 151002C00068000 C 10/02/15 68.0 8.25 9.30
TGT 151002C00068500 C 10/02/15 68.5 7.80 8.85
TGT 151002C00069000 C 10/02/15 69.0 7.40 8.40
TGT 151002C00069500 C 10/02/15 69.5 6.95 7.95
TGT 151002C00070000 C 10/02/15 70.0 6.50 7.60
TGT 151002C00070500 C 10/02/15 70.5 6.10 7.10
TGT 151002C00071000 C 10/02/15 71.0 5.70 6.70
TGT 151002C00071500 C 10/02/15 71.5 5.30 6.30
TGT 151002C00072000 C 10/02/15 72.0 4.95 5.85
TGT 151002C00072500 C 10/02/15 72.5 4.60 5.45
TGT 151002C00073000 C 10/02/15 73.0 4.20 5.05
TGT 151002C00073500 C 10/02/15 73.5 3.85 4.75
TGT 151002C00074000 C 10/02/15 74.0 3.55 4.30
TGT 151002C00074500 C 10/02/15 74.5 3.20 3.95
TGT 151002C00075000 C 10/02/15 75.0 2.91 3.65
TGT 151002C00075500 C 10/02/15 75.5 2.92 3.30
TGT 151002C00076000 C 10/02/15 76.0 2.87 3.05
TGT 151002C00076500 C 10/02/15 76.5 2.58 2.70
TGT 151002C00077000 C 10/02/15 77.0 1.94 2.43
TGT 151002C00077500 C 10/02/15 77.5 1.73 2.20
TGT 151002C00078000 C 10/02/15 78.0 1.68 1.92
TGT 151002C00078500 C 10/02/15 78.5 1.41 1.74
TGT 151002C00079000 C 10/02/15 79.0 1.19 1.54
TGT 151002C00079500 C 10/02/15 79.5 1.01 1.35
TGT 151002C00080000 C 10/02/15 80.0 0.89 1.17
TGT 151002C00080500 C 10/02/15 80.5 0.86 1.01
TGT 151002C00081000 C 10/02/15 81.0 0.65 0.88
TGT 151002C00081500 C 10/02/15 81.5 0.54 0.75
TGT 151002C00082000 C 10/02/15 82.0 0.58 0.64
TGT 151002C00082500 C 10/02/15 82.5 0.38 0.56
TGT 151002C00083000 C 10/02/15 83.0 0.32 0.60
TGT 151002C00083500 C 10/02/15 83.5 0.26 0.56
TGT 151002C00084000 C 10/02/15 84.0 0.21 0.50
TGT 151002C00084500 C 10/02/15 84.5 0.17 0.45
TGT 151002C00085000 C 10/02/15 85.0 0.13 0.41
TGT 151002C00085500 C 10/02/15 85.5 0.10 0.37
TGT 151002C00086000 C 10/02/15 86.0 0.07 0.34
TGT 151002C00087000 C 10/02/15 87.0 0.05 0.29
TGT 151002C00088000 C 10/02/15 88.0 0.03 0.26
TGT 151002C00090000 C 10/02/15 90.0 0.01 0.24
TGT 151002P00060000 P 10/02/15 60.0 0.13 0.40
TGT 151002P00065000 P 10/02/15 65.0 0.29 0.56
TGT 151002P00067500 P 10/02/15 67.5 0.48 0.64
TGT 151002P00068000 P 10/02/15 68.0 0.52 0.64
TGT 151002P00068500 P 10/02/15 68.5 0.56 0.77
TGT 151002P00069000 P 10/02/15 69.0 0.56 0.83
TGT 151002P00069500 P 10/02/15 69.5 0.67 0.91
TGT 151002P00070000 P 10/02/15 70.0 0.73 0.98
TGT 151002P00070500 P 10/02/15 70.5 0.80 1.08
TGT 151002P00071000 P 10/02/15 71.0 0.88 1.08
TGT 151002P00071500 P 10/02/15 71.5 0.96 1.15
TGT 151002P00072000 P 10/02/15 72.0 1.07 1.42
TGT 151002P00072500 P 10/02/15 72.5 1.16 1.53
TGT 151002P00073000 P 10/02/15 73.0 1.27 1.48
TGT 151002P00073500 P 10/02/15 73.5 1.40 1.54
TGT 151002P00074000 P 10/02/15 74.0 1.53 1.70
TGT 151002P00074500 P 10/02/15 74.5 1.69 2.21
TGT 151002P00075000 P 10/02/15 75.0 1.86 2.29
TGT 151002P00075500 P 10/02/15 75.5 2.02 2.24
TGT 151002P00076000 P 10/02/15 76.0 2.20 2.36
TGT 151002P00076500 P 10/02/15 76.5 2.43 2.57
TGT 151002P00077000 P 10/02/15 77.0 2.65 3.40
TGT 151002P00077500 P 10/02/15 77.5 2.87 3.50
TGT 151002P00078000 P 10/02/15 78.0 3.15 3.95
TGT 151002P00078500 P 10/02/15 78.5 3.40 4.30
TGT 151002P00079000 P 10/02/15 79.0 3.65 4.60
TGT 151002P00079500 P 10/02/15 79.5 4.00 4.95
TGT 151002P00080000 P 10/02/15 80.0 4.40 4.95
TGT 151002P00080500 P 10/02/15 80.5 4.70 5.75
TGT 151002P00081000 P 10/02/15 81.0 5.10 6.10
TGT 151002P00081500 P 10/02/15 81.5 5.40 6.55
TGT 151002P00082000 P 10/02/15 82.0 5.70 6.90
TGT 151002P00082500 P 10/02/15 82.5 6.15 7.35
TGT 151002P00083000 P 10/02/15 83.0 6.60 7.85
TGT 151002P00083500 P 10/02/15 83.5 7.10 8.25
TGT 151002P00084000 P 10/02/15 84.0 7.45 8.75
TGT 151002P00084500 P 10/02/15 84.5 7.90 9.25
TGT 151002P00085000 P 10/02/15 85.0 8.45 9.65
TGT 151002P00085500 P 10/02/15 85.5 8.85 10.40
TGT 151002P00086000 P 10/02/15 86.0 9.25 10.75
TGT 151002P00087000 P 10/02/15 87.0 9.95 11.75
TGT 151002P00088000 P 10/02/15 88.0 10.85 12.65
TGT 151002P00090000 P 10/02/15 90.0 12.85 14.65
TGT 151009C00060000 C 10/09/15 60.0 15.80 17.05
TGT 151009C00065000 C 10/09/15 65.0 11.55 12.30
TGT 151009C00067500 C 10/09/15 67.5 9.25 9.90
TGT 151009C00068000 C 10/09/15 68.0 8.80 9.45
TGT 151009C00068500 C 10/09/15 68.5 8.40 9.00
TGT 151009C00069000 C 10/09/15 69.0 7.95 8.55
TGT 151009C00069500 C 10/09/15 69.5 7.50 8.10
TGT 151009C00070000 C 10/09/15 70.0 7.10 7.70
TGT 151009C00070500 C 10/09/15 70.5 6.65 7.25
TGT 151009C00071000 C 10/09/15 71.0 6.25 6.85
TGT 151009C00071500 C 10/09/15 71.5 5.85 6.45
TGT 151009C00072000 C 10/09/15 72.0 5.50 6.05
TGT 151009C00072500 C 10/09/15 72.5 5.10 5.65
TGT 151009C00073000 C 10/09/15 73.0 4.75 5.25
TGT 151009C00073500 C 10/09/15 73.5 4.35 4.90
TGT 151009C00074000 C 10/09/15 74.0 4.05 4.55
TGT 151009C00074500 C 10/09/15 74.5 3.70 4.20
TGT 151009C00075000 C 10/09/15 75.0 3.35 3.85
TGT 151009C00075500 C 10/09/15 75.5 3.05 3.55
TGT 151009C00076000 C 10/09/15 76.0 3.10 3.25
TGT 151009C00076500 C 10/09/15 76.5 2.82 2.95
TGT 151009C00077000 C 10/09/15 77.0 2.27 2.70
TGT 151009C00077500 C 10/09/15 77.5 2.07 2.41
TGT 151009C00078000 C 10/09/15 78.0 1.78 2.19
TGT 151009C00078500 C 10/09/15 78.5 1.60 1.96
TGT 151009C00079000 C 10/09/15 79.0 1.43 1.75
TGT 151009C00079500 C 10/09/15 79.5 1.19 1.54
TGT 151009C00080000 C 10/09/15 80.0 1.25 1.38
TGT 151009C00080500 C 10/09/15 80.5 0.92 1.24
TGT 151009C00081000 C 10/09/15 81.0 0.81 1.08
TGT 151009C00081500 C 10/09/15 81.5 0.69 0.96
TGT 151009C00082000 C 10/09/15 82.0 0.67 0.82
TGT 151009C00082500 C 10/09/15 82.5 0.52 0.74
TGT 151009C00083000 C 10/09/15 83.0 0.41 0.72
TGT 151009C00083500 C 10/09/15 83.5 0.38 0.67
TGT 151009C00084000 C 10/09/15 84.0 0.28 0.61
TGT 151009C00085000 C 10/09/15 85.0 0.20 0.38
TGT 151009C00086000 C 10/09/15 86.0 0.15 0.42
TGT 151009C00087000 C 10/09/15 87.0 0.09 0.36
TGT 151009C00090000 C 10/09/15 90.0 0.01 0.19
TGT 151009P00060000 P 10/09/15 60.0 0.18 0.44
TGT 151009P00065000 P 10/09/15 65.0 0.37 0.66
TGT 151009P00067500 P 10/09/15 67.5 0.50 0.80
TGT 151009P00068000 P 10/09/15 68.0 0.55 0.85
TGT 151009P00068500 P 10/09/15 68.5 0.61 0.92
TGT 151009P00069000 P 10/09/15 69.0 0.67 0.99
TGT 151009P00069500 P 10/09/15 69.5 0.75 1.06
TGT 151009P00070000 P 10/09/15 70.0 0.86 1.13
TGT 151009P00070500 P 10/09/15 70.5 0.93 1.23
TGT 151009P00071000 P 10/09/15 71.0 1.03 1.33
TGT 151009P00071500 P 10/09/15 71.5 1.11 1.49
TGT 151009P00072000 P 10/09/15 72.0 1.21 1.61
TGT 151009P00072500 P 10/09/15 72.5 1.33 1.56
TGT 151009P00073000 P 10/09/15 73.0 1.45 1.86
TGT 151009P00073500 P 10/09/15 73.5 1.58 2.02
TGT 151009P00074000 P 10/09/15 74.0 1.72 2.21
TGT 151009P00074500 P 10/09/15 74.5 1.89 2.38
TGT 151009P00075000 P 10/09/15 75.0 2.06 2.48
TGT 151009P00075500 P 10/09/15 75.5 2.23 2.57
TGT 151009P00076000 P 10/09/15 76.0 2.43 2.56
TGT 151009P00076500 P 10/09/15 76.5 2.65 2.77
TGT 151009P00077000 P 10/09/15 77.0 2.87 3.40
TGT 151009P00077500 P 10/09/15 77.5 3.10 3.55
TGT 151009P00078000 P 10/09/15 78.0 3.35 4.05
TGT 151009P00078500 P 10/09/15 78.5 3.65 4.35
TGT 151009P00079000 P 10/09/15 79.0 3.95 4.65
TGT 151009P00079500 P 10/09/15 79.5 4.25 4.95
TGT 151009P00080000 P 10/09/15 80.0 4.55 5.00
TGT 151009P00080500 P 10/09/15 80.5 4.90 5.60
TGT 151009P00081000 P 10/09/15 81.0 5.25 6.00
TGT 151009P00081500 P 10/09/15 81.5 5.60 6.35
TGT 151009P00082000 P 10/09/15 82.0 6.00 6.75
TGT 151009P00082500 P 10/09/15 82.5 6.40 7.10
TGT 151009P00083000 P 10/09/15 83.0 6.80 7.55
TGT 151009P00083500 P 10/09/15 83.5 7.20 7.90
TGT 151009P00084000 P 10/09/15 84.0 7.65 8.35
TGT 151009P00085000 P 10/09/15 85.0 8.55 9.20
TGT 151009P00086000 P 10/09/15 86.0 9.45 10.10
TGT 151009P00087000 P 10/09/15 87.0 10.25 11.10
TGT 151009P00090000 P 10/09/15 90.0 13.30 14.70
TGT 151016C00050000 C 10/16/15 50.0 25.55 27.00
TGT 151016C00055000 C 10/16/15 55.0 19.75 22.10
TGT 151016C00060000 C 10/16/15 60.0 15.75 17.15
TGT 151016C00065000 C 10/16/15 65.0 10.95 12.35
TGT 151016C00067500 C 10/16/15 67.5 8.95 10.00
TGT 151016C00070000 C 10/16/15 70.0 7.15 7.80
TGT 151016C00072500 C 10/16/15 72.5 5.20 5.80
TGT 151016C00075000 C 10/16/15 75.0 3.90 4.05
TGT 151016C00077500 C 10/16/15 77.5 2.51 2.59
TGT 151016C00080000 C 10/16/15 80.0 1.45 1.57
TGT 151016C00082500 C 10/16/15 82.5 0.77 0.82
TGT 151016C00085000 C 10/16/15 85.0 0.35 0.40
TGT 151016C00087500 C 10/16/15 87.5 0.11 0.24
TGT 151016C00090000 C 10/16/15 90.0 0.05 0.15
TGT 151016C00092500 C 10/16/15 92.5 0.01 0.11
TGT 151016C00095000 C 10/16/15 95.0 0.01 0.09
TGT 151016C00100000 C 10/16/15 100.0 0.00 0.04
TGT 151016C00105000 C 10/16/15 105.0 0.00 0.03
TGT 151016C00110000 C 10/16/15 110.0 0.00 0.03
TGT 151016P00050000 P 10/16/15 50.0 0.06 0.17
TGT 151016P00055000 P 10/16/15 55.0 0.11 0.24
TGT 151016P00060000 P 10/16/15 60.0 0.21 0.35
TGT 151016P00065000 P 10/16/15 65.0 0.48 0.54
TGT 151016P00067500 P 10/16/15 67.5 0.69 0.76
TGT 151016P00070000 P 10/16/15 70.0 1.00 1.05
TGT 151016P00072500 P 10/16/15 72.5 1.50 1.56
TGT 151016P00075000 P 10/16/15 75.0 2.26 2.33
TGT 151016P00077500 P 10/16/15 77.5 3.35 3.55
TGT 151016P00080000 P 10/16/15 80.0 4.75 5.00
TGT 151016P00082500 P 10/16/15 82.5 6.50 7.25
TGT 151016P00085000 P 10/16/15 85.0 8.60 9.75
TGT 151016P00087500 P 10/16/15 87.5 10.90 12.10
TGT 151016P00090000 P 10/16/15 90.0 13.25 14.75
TGT 151016P00092500 P 10/16/15 92.5 15.50 17.25
TGT 151016P00095000 P 10/16/15 95.0 18.10 19.75
TGT 151016P00100000 P 10/16/15 100.0 22.10 25.50
TGT 151016P00105000 P 10/16/15 105.0 27.10 30.50
TGT 151016P00110000 P 10/16/15 110.0 32.95 34.85
TGT 160115C00030000 C 01/15/16 30.0 44.60 47.45
TGT 160115C00033000 C 01/15/16 33.0 41.35 46.05
TGT 160115C00035000 C 01/15/16 35.0 39.25 42.45
TGT 160115C00038000 C 01/15/16 38.0 36.40 41.15
TGT 160115C00040000 C 01/15/16 40.0 35.30 36.90
TGT 160115C00043000 C 01/15/16 43.0 31.45 36.10
TGT 160115C00045000 C 01/15/16 45.0 30.45 32.00
TGT 160115C00048000 C 01/15/16 48.0 26.55 31.20
TGT 160115C00050000 C 01/15/16 50.0 25.50 27.05
TGT 160115C00052500 C 01/15/16 52.5 23.05 24.70
TGT 160115C00055000 C 01/15/16 55.0 21.00 22.25
TGT 160115C00057500 C 01/15/16 57.5 18.40 19.90
TGT 160115C00060000 C 01/15/16 60.0 16.35 17.60
TGT 160115C00062500 C 01/15/16 62.5 14.10 15.35
TGT 160115C00065000 C 01/15/16 65.0 12.20 13.10
TGT 160115C00067500 C 01/15/16 67.5 10.10 11.00
TGT 160115C00070000 C 01/15/16 70.0 8.80 8.95
TGT 160115C00072500 C 01/15/16 72.5 7.05 7.20
TGT 160115C00075000 C 01/15/16 75.0 5.45 5.65
TGT 160115C00077500 C 01/15/16 77.5 4.10 4.25
TGT 160115C00080000 C 01/15/16 80.0 2.98 3.10
TGT 160115C00082500 C 01/15/16 82.5 2.07 2.22
TGT 160115C00085000 C 01/15/16 85.0 1.35 1.49
TGT 160115C00087500 C 01/15/16 87.5 0.82 1.00
TGT 160115C00090000 C 01/15/16 90.0 0.55 0.66
TGT 160115C00092500 C 01/15/16 92.5 0.31 0.45
TGT 160115C00095000 C 01/15/16 95.0 0.16 0.32
TGT 160115C00100000 C 01/15/16 100.0 0.03 0.17
TGT 160115C00105000 C 01/15/16 105.0 0.02 0.12
TGT 160115C00110000 C 01/15/16 110.0 0.00 0.08
TGT 160115C00115000 C 01/15/16 115.0 0.00 0.05
TGT 160115P00030000 P 01/15/16 30.0 0.02 0.06
TGT 160115P00033000 P 01/15/16 33.0 0.00 0.17
TGT 160115P00035000 P 01/15/16 35.0 0.04 0.12
TGT 160115P00038000 P 01/15/16 38.0 0.03 0.21
TGT 160115P00040000 P 01/15/16 40.0 0.10 0.23
TGT 160115P00043000 P 01/15/16 43.0 0.11 0.28
TGT 160115P00045000 P 01/15/16 45.0 0.18 0.32
TGT 160115P00048000 P 01/15/16 48.0 0.23 0.42
TGT 160115P00050000 P 01/15/16 50.0 0.30 0.49
TGT 160115P00052500 P 01/15/16 52.5 0.40 0.55
TGT 160115P00055000 P 01/15/16 55.0 0.60 0.69
TGT 160115P00057500 P 01/15/16 57.5 0.70 0.85
TGT 160115P00060000 P 01/15/16 60.0 0.91 1.00
TGT 160115P00062500 P 01/15/16 62.5 1.17 1.30
TGT 160115P00065000 P 01/15/16 65.0 1.49 1.64
TGT 160115P00067500 P 01/15/16 67.5 1.92 2.09
TGT 160115P00070000 P 01/15/16 70.0 2.50 2.58
TGT 160115P00072500 P 01/15/16 72.5 3.25 3.45
TGT 160115P00075000 P 01/15/16 75.0 4.15 4.40
TGT 160115P00077500 P 01/15/16 77.5 5.35 5.50
TGT 160115P00080000 P 01/15/16 80.0 6.70 6.85
TGT 160115P00082500 P 01/15/16 82.5 8.25 8.45
TGT 160115P00085000 P 01/15/16 85.0 10.05 10.40
TGT 160115P00087500 P 01/15/16 87.5 12.10 13.25
TGT 160115P00090000 P 01/15/16 90.0 13.95 15.70
TGT 160115P00092500 P 01/15/16 92.5 16.50 18.05
TGT 160115P00095000 P 01/15/16 95.0 18.90 20.10
TGT 160115P00100000 P 01/15/16 100.0 23.55 25.30
TGT 160115P00105000 P 01/15/16 105.0 27.90 31.35
TGT 160115P00110000 P 01/15/16 110.0 32.25 36.15
TGT 160115P00115000 P 01/15/16 115.0 38.15 40.70
TGT 160415C00040000 C 04/15/16 40.0 34.95 36.90
TGT 160415C00045000 C 04/15/16 45.0 29.40 32.95
TGT 160415C00050000 C 04/15/16 50.0 24.50 28.10
TGT 160415C00055000 C 04/15/16 55.0 20.85 22.35
TGT 160415C00060000 C 04/15/16 60.0 16.60 17.75
TGT 160415C00065000 C 04/15/16 65.0 12.60 13.45
TGT 160415C00070000 C 04/15/16 70.0 8.75 9.60
TGT 160415C00072500 C 04/15/16 72.5 7.75 8.00
TGT 160415C00075000 C 04/15/16 75.0 6.25 6.45
TGT 160415C00077500 C 04/15/16 77.5 4.95 5.10
TGT 160415C00080000 C 04/15/16 80.0 3.80 4.00
TGT 160415C00082500 C 04/15/16 82.5 2.89 3.05
TGT 160415C00085000 C 04/15/16 85.0 2.12 2.35
TGT 160415C00087500 C 04/15/16 87.5 1.52 1.77
TGT 160415C00090000 C 04/15/16 90.0 1.07 1.19
TGT 160415C00095000 C 04/15/16 95.0 0.50 0.63
TGT 160415C00100000 C 04/15/16 100.0 0.18 0.36
TGT 160415C00105000 C 04/15/16 105.0 0.04 0.22
TGT 160415C00110000 C 04/15/16 110.0 0.00 0.16
TGT 160415C00115000 C 04/15/16 115.0 0.00 0.12
TGT 160415C00120000 C 04/15/16 120.0 0.00 0.08
TGT 160415P00040000 P 04/15/16 40.0 0.22 0.39
TGT 160415P00045000 P 04/15/16 45.0 0.36 0.50
TGT 160415P00050000 P 04/15/16 50.0 0.58 0.72
TGT 160415P00055000 P 04/15/16 55.0 0.91 1.05
TGT 160415P00060000 P 04/15/16 60.0 1.43 1.59
TGT 160415P00065000 P 04/15/16 65.0 2.23 2.43
TGT 160415P00070000 P 04/15/16 70.0 3.45 3.70
TGT 160415P00072500 P 04/15/16 72.5 4.30 4.60
TGT 160415P00075000 P 04/15/16 75.0 5.30 5.50
TGT 160415P00077500 P 04/15/16 77.5 6.55 6.80
TGT 160415P00080000 P 04/15/16 80.0 7.90 8.15
TGT 160415P00082500 P 04/15/16 82.5 9.45 9.75
TGT 160415P00085000 P 04/15/16 85.0 11.20 11.50
TGT 160415P00087500 P 04/15/16 87.5 13.10 13.40
TGT 160415P00090000 P 04/15/16 90.0 15.10 16.50
TGT 160415P00095000 P 04/15/16 95.0 19.55 20.85
TGT 160415P00100000 P 04/15/16 100.0 24.25 25.60
TGT 160415P00105000 P 04/15/16 105.0 27.55 31.60
TGT 160415P00110000 P 04/15/16 110.0 32.35 36.65
TGT 160415P00115000 P 04/15/16 115.0 37.35 41.60
TGT 160415P00120000 P 04/15/16 120.0 42.10 46.55
TGT 170120C00035000 C 01/20/17 35.0 38.95 43.40
TGT 170120C00040000 C 01/20/17 40.0 33.95 38.45
TGT 170120C00045000 C 01/20/17 45.0 29.10 33.50
TGT 170120C00050000 C 01/20/17 50.0 25.05 27.55
TGT 170120C00052500 C 01/20/17 52.5 22.70 25.20
TGT 170120C00055000 C 01/20/17 55.0 20.00 23.00
TGT 170120C00057500 C 01/20/17 57.5 18.30 20.85
TGT 170120C00060000 C 01/20/17 60.0 17.65 18.75
TGT 170120C00062500 C 01/20/17 62.5 15.70 16.75
TGT 170120C00065000 C 01/20/17 65.0 13.75 14.95
TGT 170120C00067500 C 01/20/17 67.5 11.95 13.00
TGT 170120C00070000 C 01/20/17 70.0 11.20 11.40
TGT 170120C00072500 C 01/20/17 72.5 9.65 9.90
TGT 170120C00075000 C 01/20/17 75.0 8.30 8.50
TGT 170120C00077500 C 01/20/17 77.5 7.05 7.30
TGT 170120C00080000 C 01/20/17 80.0 5.95 6.15
TGT 170120C00082500 C 01/20/17 82.5 4.95 5.15
TGT 170120C00085000 C 01/20/17 85.0 4.15 4.30
TGT 170120C00087500 C 01/20/17 87.5 3.40 3.55
TGT 170120C00090000 C 01/20/17 90.0 2.76 2.99
TGT 170120C00092500 C 01/20/17 92.5 2.24 2.46
TGT 170120C00095000 C 01/20/17 95.0 1.79 1.92
TGT 170120C00100000 C 01/20/17 100.0 1.14 1.36
TGT 170120C00105000 C 01/20/17 105.0 0.68 0.85
TGT 170120C00110000 C 01/20/17 110.0 0.40 0.60
TGT 170120C00115000 C 01/20/17 115.0 0.22 0.43
TGT 170120C00120000 C 01/20/17 120.0 0.10 0.32
TGT 170120P00035000 P 01/20/17 35.0 0.51 0.70
TGT 170120P00040000 P 01/20/17 40.0 0.75 0.92
TGT 170120P00045000 P 01/20/17 45.0 1.09 1.24
TGT 170120P00050000 P 01/20/17 50.0 1.58 1.71
TGT 170120P00052500 P 01/20/17 52.5 1.88 2.03
TGT 170120P00055000 P 01/20/17 55.0 2.23 2.39
TGT 170120P00057500 P 01/20/17 57.5 2.66 2.84
TGT 170120P00060000 P 01/20/17 60.0 3.15 3.35
TGT 170120P00062500 P 01/20/17 62.5 3.75 3.95
TGT 170120P00065000 P 01/20/17 65.0 4.45 4.65
TGT 170120P00067500 P 01/20/17 67.5 5.20 5.45
TGT 170120P00070000 P 01/20/17 70.0 6.10 6.35
TGT 170120P00072500 P 01/20/17 72.5 7.10 7.35
TGT 170120P00075000 P 01/20/17 75.0 8.25 8.50
TGT 170120P00077500 P 01/20/17 77.5 9.55 9.80
TGT 170120P00080000 P 01/20/17 80.0 10.95 11.20
TGT 170120P00082500 P 01/20/17 82.5 12.45 12.70
TGT 170120P00085000 P 01/20/17 85.0 14.10 14.35
TGT 170120P00087500 P 01/20/17 87.5 15.85 16.15
TGT 170120P00090000 P 01/20/17 90.0 17.75 18.00
TGT 170120P00092500 P 01/20/17 92.5 19.70 19.95
TGT 170120P00095000 P 01/20/17 95.0 21.55 22.90
TGT 170120P00100000 P 01/20/17 100.0 24.45 27.25
TGT 170120P00105000 P 01/20/17 105.0 29.55 32.05
TGT 170120P00110000 P 01/20/17 110.0 33.70 37.80
TGT 170120P00115000 P 01/20/17 115.0 38.70 42.80
TGT 170120P00120000 P 01/20/17 120.0 43.00 47.50

OPRA data is delayed 15 minutes.