Options Lookup
Target Corp (TGT)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| TGT 240503C00090000 | C | May 03, 2024 | 90.0 | 72.95 | 76.70 |
| TGT 240503C00095000 | C | May 03, 2024 | 95.0 | 67.90 | 71.70 |
| TGT 240503C00100000 | C | May 03, 2024 | 100.0 | 63.35 | 66.70 |
| TGT 240503C00105000 | C | May 03, 2024 | 105.0 | 58.60 | 61.75 |
| TGT 240503C00110000 | C | May 03, 2024 | 110.0 | 53.20 | 56.70 |
| TGT 240503C00115000 | C | May 03, 2024 | 115.0 | 48.30 | 51.70 |
| TGT 240503C00120000 | C | May 03, 2024 | 120.0 | 42.90 | 46.75 |
| TGT 240503C00125000 | C | May 03, 2024 | 125.0 | 38.45 | 41.75 |
| TGT 240503C00130000 | C | May 03, 2024 | 130.0 | 33.25 | 36.70 |
| TGT 240503C00135000 | C | May 03, 2024 | 135.0 | 29.40 | 31.65 |
| TGT 240503C00140000 | C | May 03, 2024 | 140.0 | 23.35 | 26.70 |
| TGT 240503C00142000 | C | May 03, 2024 | 142.0 | 22.15 | 23.35 |
| TGT 240503C00143000 | C | May 03, 2024 | 143.0 | 20.05 | 22.95 |
| TGT 240503C00144000 | C | May 03, 2024 | 144.0 | 20.10 | 22.70 |
| TGT 240503C00145000 | C | May 03, 2024 | 145.0 | 18.25 | 21.75 |
| TGT 240503C00146000 | C | May 03, 2024 | 146.0 | 18.45 | 20.65 |
| TGT 240503C00147000 | C | May 03, 2024 | 147.0 | 17.15 | 19.10 |
| TGT 240503C00148000 | C | May 03, 2024 | 148.0 | 15.25 | 18.75 |
| TGT 240503C00149000 | C | May 03, 2024 | 149.0 | 14.55 | 17.80 |
| TGT 240503C00150000 | C | May 03, 2024 | 150.0 | 13.85 | 15.30 |
| TGT 240503C00152500 | C | May 03, 2024 | 152.5 | 11.90 | 13.40 |
| TGT 240503C00155000 | C | May 03, 2024 | 155.0 | 9.35 | 10.35 |
| TGT 240503C00157500 | C | May 03, 2024 | 157.5 | 6.80 | 7.85 |
| TGT 240503C00160000 | C | May 03, 2024 | 160.0 | 4.40 | 5.55 |
| TGT 240503C00162500 | C | May 03, 2024 | 162.5 | 3.25 | 3.50 |
| TGT 240503C00165000 | C | May 03, 2024 | 165.0 | 1.90 | 1.96 |
| TGT 240503C00167500 | C | May 03, 2024 | 167.5 | 0.92 | 0.95 |
| TGT 240503C00170000 | C | May 03, 2024 | 170.0 | 0.38 | 0.44 |
| TGT 240503C00172500 | C | May 03, 2024 | 172.5 | 0.14 | 0.17 |
| TGT 240503C00175000 | C | May 03, 2024 | 175.0 | 0.06 | 0.07 |
| TGT 240503C00177500 | C | May 03, 2024 | 177.5 | 0.02 | 0.03 |
| TGT 240503C00180000 | C | May 03, 2024 | 180.0 | 0.01 | 0.10 |
| TGT 240503C00182500 | C | May 03, 2024 | 182.5 | 0.00 | 0.26 |
| TGT 240503C00185000 | C | May 03, 2024 | 185.0 | 0.00 | 0.11 |
| TGT 240503C00187500 | C | May 03, 2024 | 187.5 | 0.00 | 0.25 |
| TGT 240503C00190000 | C | May 03, 2024 | 190.0 | 0.00 | 0.17 |
| TGT 240503C00192500 | C | May 03, 2024 | 192.5 | 0.00 | 0.10 |
| TGT 240503C00195000 | C | May 03, 2024 | 195.0 | 0.00 | 0.75 |
| TGT 240503C00197500 | C | May 03, 2024 | 197.5 | 0.00 | 0.75 |
| TGT 240503C00200000 | C | May 03, 2024 | 200.0 | 0.00 | 0.75 |
| TGT 240503C00205000 | C | May 03, 2024 | 205.0 | 0.00 | 0.75 |
| TGT 240503C00210000 | C | May 03, 2024 | 210.0 | 0.00 | 0.75 |
| TGT 240503C00215000 | C | May 03, 2024 | 215.0 | 0.00 | 0.72 |
| TGT 240503C00220000 | C | May 03, 2024 | 220.0 | 0.00 | 0.72 |
| TGT 240503C00225000 | C | May 03, 2024 | 225.0 | 0.00 | 0.75 |
| TGT 240503C00230000 | C | May 03, 2024 | 230.0 | 0.00 | 0.75 |
| TGT 240503C00235000 | C | May 03, 2024 | 235.0 | 0.00 | 0.75 |
| TGT 240503C00240000 | C | May 03, 2024 | 240.0 | 0.00 | 0.74 |
| TGT 240503C00245000 | C | May 03, 2024 | 245.0 | 0.00 | 0.75 |
| TGT 240503P00090000 | P | May 03, 2024 | 90.0 | 0.00 | 0.75 |
| TGT 240503P00095000 | P | May 03, 2024 | 95.0 | 0.00 | 0.75 |
| TGT 240503P00100000 | P | May 03, 2024 | 100.0 | 0.00 | 0.75 |
| TGT 240503P00105000 | P | May 03, 2024 | 105.0 | 0.00 | 0.75 |
| TGT 240503P00110000 | P | May 03, 2024 | 110.0 | 0.00 | 0.75 |
| TGT 240503P00115000 | P | May 03, 2024 | 115.0 | 0.00 | 0.75 |
| TGT 240503P00120000 | P | May 03, 2024 | 120.0 | 0.00 | 0.75 |
| TGT 240503P00125000 | P | May 03, 2024 | 125.0 | 0.00 | 0.75 |
| TGT 240503P00130000 | P | May 03, 2024 | 130.0 | 0.00 | 0.75 |
| TGT 240503P00135000 | P | May 03, 2024 | 135.0 | 0.00 | 0.40 |
| TGT 240503P00140000 | P | May 03, 2024 | 140.0 | 0.00 | 0.20 |
| TGT 240503P00142000 | P | May 03, 2024 | 142.0 | 0.00 | 0.75 |
| TGT 240503P00143000 | P | May 03, 2024 | 143.0 | 0.00 | 0.75 |
| TGT 240503P00144000 | P | May 03, 2024 | 144.0 | 0.00 | 0.75 |
| TGT 240503P00145000 | P | May 03, 2024 | 145.0 | 0.00 | 0.64 |
| TGT 240503P00146000 | P | May 03, 2024 | 146.0 | 0.01 | 0.20 |
| TGT 240503P00147000 | P | May 03, 2024 | 147.0 | 0.01 | 0.22 |
| TGT 240503P00148000 | P | May 03, 2024 | 148.0 | 0.02 | 0.04 |
| TGT 240503P00149000 | P | May 03, 2024 | 149.0 | 0.02 | 0.04 |
| TGT 240503P00150000 | P | May 03, 2024 | 150.0 | 0.03 | 0.04 |
| TGT 240503P00152500 | P | May 03, 2024 | 152.5 | 0.04 | 0.06 |
| TGT 240503P00155000 | P | May 03, 2024 | 155.0 | 0.08 | 0.11 |
| TGT 240503P00157500 | P | May 03, 2024 | 157.5 | 0.18 | 0.22 |
| TGT 240503P00160000 | P | May 03, 2024 | 160.0 | 0.44 | 0.49 |
| TGT 240503P00162500 | P | May 03, 2024 | 162.5 | 1.02 | 1.10 |
| TGT 240503P00165000 | P | May 03, 2024 | 165.0 | 2.02 | 2.14 |
| TGT 240503P00167500 | P | May 03, 2024 | 167.5 | 3.50 | 3.80 |
| TGT 240503P00170000 | P | May 03, 2024 | 170.0 | 5.40 | 6.35 |
| TGT 240503P00172500 | P | May 03, 2024 | 172.5 | 7.35 | 8.10 |
| TGT 240503P00175000 | P | May 03, 2024 | 175.0 | 9.55 | 10.65 |
| TGT 240503P00177500 | P | May 03, 2024 | 177.5 | 11.65 | 13.75 |
| TGT 240503P00180000 | P | May 03, 2024 | 180.0 | 14.85 | 16.65 |
| TGT 240503P00182500 | P | May 03, 2024 | 182.5 | 16.80 | 18.50 |
| TGT 240503P00185000 | P | May 03, 2024 | 185.0 | 18.40 | 21.90 |
| TGT 240503P00187500 | P | May 03, 2024 | 187.5 | 22.00 | 23.90 |
| TGT 240503P00190000 | P | May 03, 2024 | 190.0 | 23.70 | 27.15 |
| TGT 240503P00192500 | P | May 03, 2024 | 192.5 | 26.00 | 29.70 |
| TGT 240503P00195000 | P | May 03, 2024 | 195.0 | 28.45 | 30.75 |
| TGT 240503P00197500 | P | May 03, 2024 | 197.5 | 30.85 | 34.70 |
| TGT 240503P00200000 | P | May 03, 2024 | 200.0 | 34.10 | 36.65 |
| TGT 240503P00205000 | P | May 03, 2024 | 205.0 | 38.35 | 41.50 |
| TGT 240503P00210000 | P | May 03, 2024 | 210.0 | 44.00 | 46.45 |
| TGT 240503P00215000 | P | May 03, 2024 | 215.0 | 48.35 | 52.20 |
| TGT 240503P00220000 | P | May 03, 2024 | 220.0 | 53.35 | 57.15 |
| TGT 240503P00225000 | P | May 03, 2024 | 225.0 | 58.50 | 62.20 |
| TGT 240503P00230000 | P | May 03, 2024 | 230.0 | 63.45 | 67.20 |
| TGT 240503P00235000 | P | May 03, 2024 | 235.0 | 68.35 | 72.05 |
| TGT 240503P00240000 | P | May 03, 2024 | 240.0 | 73.60 | 77.20 |
| TGT 240503P00245000 | P | May 03, 2024 | 245.0 | 78.35 | 82.20 |
| TGT 240510C00090000 | C | May 10, 2024 | 90.0 | 72.95 | 76.80 |
| TGT 240510C00095000 | C | May 10, 2024 | 95.0 | 68.35 | 71.75 |
| TGT 240510C00100000 | C | May 10, 2024 | 100.0 | 63.15 | 66.60 |
| TGT 240510C00105000 | C | May 10, 2024 | 105.0 | 58.20 | 61.85 |
| TGT 240510C00110000 | C | May 10, 2024 | 110.0 | 53.00 | 56.85 |
| TGT 240510C00115000 | C | May 10, 2024 | 115.0 | 48.00 | 51.90 |
| TGT 240510C00120000 | C | May 10, 2024 | 120.0 | 43.50 | 46.85 |
| TGT 240510C00125000 | C | May 10, 2024 | 125.0 | 38.70 | 41.65 |
| TGT 240510C00130000 | C | May 10, 2024 | 130.0 | 33.60 | 36.90 |
| TGT 240510C00135000 | C | May 10, 2024 | 135.0 | 28.10 | 31.95 |
| TGT 240510C00140000 | C | May 10, 2024 | 140.0 | 23.20 | 26.95 |
| TGT 240510C00145000 | C | May 10, 2024 | 145.0 | 18.15 | 20.70 |
| TGT 240510C00150000 | C | May 10, 2024 | 150.0 | 13.70 | 17.10 |
| TGT 240510C00152500 | C | May 10, 2024 | 152.5 | 12.20 | 13.05 |
| TGT 240510C00155000 | C | May 10, 2024 | 155.0 | 9.40 | 10.65 |
| TGT 240510C00157500 | C | May 10, 2024 | 157.5 | 7.25 | 8.30 |
| TGT 240510C00160000 | C | May 10, 2024 | 160.0 | 5.05 | 6.75 |
| TGT 240510C00162500 | C | May 10, 2024 | 162.5 | 4.10 | 4.40 |
| TGT 240510C00165000 | C | May 10, 2024 | 165.0 | 2.73 | 2.92 |
| TGT 240510C00167500 | C | May 10, 2024 | 167.5 | 1.70 | 1.82 |
| TGT 240510C00170000 | C | May 10, 2024 | 170.0 | 0.96 | 1.06 |
| TGT 240510C00172500 | C | May 10, 2024 | 172.5 | 0.47 | 0.59 |
| TGT 240510C00175000 | C | May 10, 2024 | 175.0 | 0.26 | 0.31 |
| TGT 240510C00177500 | C | May 10, 2024 | 177.5 | 0.12 | 0.16 |
| TGT 240510C00180000 | C | May 10, 2024 | 180.0 | 0.06 | 0.09 |
| TGT 240510C00182500 | C | May 10, 2024 | 182.5 | 0.03 | 0.06 |
| TGT 240510C00185000 | C | May 10, 2024 | 185.0 | 0.02 | 0.04 |
| TGT 240510C00187500 | C | May 10, 2024 | 187.5 | 0.01 | 0.18 |
| TGT 240510C00190000 | C | May 10, 2024 | 190.0 | 0.00 | 0.75 |
| TGT 240510C00192500 | C | May 10, 2024 | 192.5 | 0.00 | 0.75 |
| TGT 240510C00195000 | C | May 10, 2024 | 195.0 | 0.00 | 0.35 |
| TGT 240510C00197500 | C | May 10, 2024 | 197.5 | 0.00 | 0.36 |
| TGT 240510C00200000 | C | May 10, 2024 | 200.0 | 0.00 | 0.14 |
| TGT 240510C00205000 | C | May 10, 2024 | 205.0 | 0.00 | 0.37 |
| TGT 240510C00210000 | C | May 10, 2024 | 210.0 | 0.00 | 0.38 |
| TGT 240510C00215000 | C | May 10, 2024 | 215.0 | 0.00 | 0.75 |
| TGT 240510C00220000 | C | May 10, 2024 | 220.0 | 0.00 | 0.13 |
| TGT 240510C00225000 | C | May 10, 2024 | 225.0 | 0.00 | 0.72 |
| TGT 240510C00230000 | C | May 10, 2024 | 230.0 | 0.00 | 0.70 |
| TGT 240510C00235000 | C | May 10, 2024 | 235.0 | 0.00 | 0.70 |
| TGT 240510C00240000 | C | May 10, 2024 | 240.0 | 0.00 | 0.70 |
| TGT 240510C00245000 | C | May 10, 2024 | 245.0 | 0.00 | 0.67 |
| TGT 240510P00090000 | P | May 10, 2024 | 90.0 | 0.00 | 0.75 |
| TGT 240510P00095000 | P | May 10, 2024 | 95.0 | 0.00 | 0.75 |
| TGT 240510P00100000 | P | May 10, 2024 | 100.0 | 0.00 | 0.75 |
| TGT 240510P00105000 | P | May 10, 2024 | 105.0 | 0.00 | 0.75 |
| TGT 240510P00110000 | P | May 10, 2024 | 110.0 | 0.00 | 0.75 |
| TGT 240510P00115000 | P | May 10, 2024 | 115.0 | 0.00 | 0.75 |
| TGT 240510P00120000 | P | May 10, 2024 | 120.0 | 0.00 | 0.40 |
| TGT 240510P00125000 | P | May 10, 2024 | 125.0 | 0.00 | 0.14 |
| TGT 240510P00130000 | P | May 10, 2024 | 130.0 | 0.00 | 0.33 |
| TGT 240510P00135000 | P | May 10, 2024 | 135.0 | 0.00 | 0.05 |
| TGT 240510P00140000 | P | May 10, 2024 | 140.0 | 0.01 | 0.05 |
| TGT 240510P00145000 | P | May 10, 2024 | 145.0 | 0.05 | 0.07 |
| TGT 240510P00150000 | P | May 10, 2024 | 150.0 | 0.11 | 0.13 |
| TGT 240510P00152500 | P | May 10, 2024 | 152.5 | 0.18 | 0.21 |
| TGT 240510P00155000 | P | May 10, 2024 | 155.0 | 0.31 | 0.39 |
| TGT 240510P00157500 | P | May 10, 2024 | 157.5 | 0.56 | 0.62 |
| TGT 240510P00160000 | P | May 10, 2024 | 160.0 | 0.99 | 1.08 |
| TGT 240510P00162500 | P | May 10, 2024 | 162.5 | 1.71 | 1.88 |
| TGT 240510P00165000 | P | May 10, 2024 | 165.0 | 2.76 | 2.92 |
| TGT 240510P00167500 | P | May 10, 2024 | 167.5 | 4.15 | 4.35 |
| TGT 240510P00170000 | P | May 10, 2024 | 170.0 | 4.60 | 7.50 |
| TGT 240510P00172500 | P | May 10, 2024 | 172.5 | 6.40 | 9.15 |
| TGT 240510P00175000 | P | May 10, 2024 | 175.0 | 9.90 | 10.60 |
| TGT 240510P00177500 | P | May 10, 2024 | 177.5 | 12.15 | 14.65 |
| TGT 240510P00180000 | P | May 10, 2024 | 180.0 | 14.90 | 16.45 |
| TGT 240510P00182500 | P | May 10, 2024 | 182.5 | 16.20 | 19.70 |
| TGT 240510P00185000 | P | May 10, 2024 | 185.0 | 18.90 | 22.00 |
| TGT 240510P00187500 | P | May 10, 2024 | 187.5 | 20.85 | 23.55 |
| TGT 240510P00190000 | P | May 10, 2024 | 190.0 | 23.40 | 27.20 |
| TGT 240510P00192500 | P | May 10, 2024 | 192.5 | 26.30 | 29.70 |
| TGT 240510P00195000 | P | May 10, 2024 | 195.0 | 28.35 | 32.15 |
| TGT 240510P00197500 | P | May 10, 2024 | 197.5 | 30.95 | 34.70 |
| TGT 240510P00200000 | P | May 10, 2024 | 200.0 | 33.35 | 37.10 |
| TGT 240510P00205000 | P | May 10, 2024 | 205.0 | 38.35 | 41.95 |
| TGT 240510P00210000 | P | May 10, 2024 | 210.0 | 43.45 | 47.15 |
| TGT 240510P00215000 | P | May 10, 2024 | 215.0 | 48.35 | 52.20 |
| TGT 240510P00220000 | P | May 10, 2024 | 220.0 | 53.35 | 57.10 |
| TGT 240510P00225000 | P | May 10, 2024 | 225.0 | 58.40 | 62.20 |
| TGT 240510P00230000 | P | May 10, 2024 | 230.0 | 63.40 | 67.15 |
| TGT 240510P00235000 | P | May 10, 2024 | 235.0 | 68.35 | 72.20 |
| TGT 240510P00240000 | P | May 10, 2024 | 240.0 | 73.35 | 77.20 |
| TGT 240510P00245000 | P | May 10, 2024 | 245.0 | 78.35 | 82.20 |
| TGT 240517C00070000 | C | May 17, 2024 | 70.0 | 92.95 | 96.85 |
| TGT 240517C00075000 | C | May 17, 2024 | 75.0 | 88.50 | 91.80 |
| TGT 240517C00080000 | C | May 17, 2024 | 80.0 | 83.25 | 86.80 |
| TGT 240517C00085000 | C | May 17, 2024 | 85.0 | 78.00 | 81.80 |
| TGT 240517C00090000 | C | May 17, 2024 | 90.0 | 73.15 | 76.65 |
| TGT 240517C00095000 | C | May 17, 2024 | 95.0 | 68.60 | 71.85 |
| TGT 240517C00100000 | C | May 17, 2024 | 100.0 | 63.60 | 66.45 |
| TGT 240517C00105000 | C | May 17, 2024 | 105.0 | 58.05 | 61.75 |
| TGT 240517C00110000 | C | May 17, 2024 | 110.0 | 53.40 | 56.85 |
| TGT 240517C00115000 | C | May 17, 2024 | 115.0 | 48.35 | 51.90 |
| TGT 240517C00120000 | C | May 17, 2024 | 120.0 | 43.90 | 46.85 |
| TGT 240517C00125000 | C | May 17, 2024 | 125.0 | 38.30 | 41.90 |
| TGT 240517C00130000 | C | May 17, 2024 | 130.0 | 34.00 | 36.90 |
| TGT 240517C00135000 | C | May 17, 2024 | 135.0 | 28.25 | 31.95 |
| TGT 240517C00140000 | C | May 17, 2024 | 140.0 | 23.85 | 26.95 |
| TGT 240517C00145000 | C | May 17, 2024 | 145.0 | 18.20 | 22.00 |
| TGT 240517C00150000 | C | May 17, 2024 | 150.0 | 13.95 | 16.35 |
| TGT 240517C00152500 | C | May 17, 2024 | 152.5 | 12.60 | 13.65 |
| TGT 240517C00155000 | C | May 17, 2024 | 155.0 | 9.45 | 10.75 |
| TGT 240517C00157500 | C | May 17, 2024 | 157.5 | 7.65 | 8.60 |
| TGT 240517C00160000 | C | May 17, 2024 | 160.0 | 5.85 | 6.60 |
| TGT 240517C00162500 | C | May 17, 2024 | 162.5 | 4.65 | 4.80 |
| TGT 240517C00165000 | C | May 17, 2024 | 165.0 | 3.25 | 3.40 |
| TGT 240517C00167500 | C | May 17, 2024 | 167.5 | 2.13 | 2.26 |
| TGT 240517C00170000 | C | May 17, 2024 | 170.0 | 1.29 | 1.44 |
| TGT 240517C00172500 | C | May 17, 2024 | 172.5 | 0.79 | 0.87 |
| TGT 240517C00175000 | C | May 17, 2024 | 175.0 | 0.45 | 0.51 |
| TGT 240517C00177500 | C | May 17, 2024 | 177.5 | 0.24 | 0.29 |
| TGT 240517C00180000 | C | May 17, 2024 | 180.0 | 0.15 | 0.16 |
| TGT 240517C00182500 | C | May 17, 2024 | 182.5 | 0.07 | 0.10 |
| TGT 240517C00185000 | C | May 17, 2024 | 185.0 | 0.06 | 0.07 |
| TGT 240517C00187500 | C | May 17, 2024 | 187.5 | 0.03 | 0.05 |
| TGT 240517C00190000 | C | May 17, 2024 | 190.0 | 0.01 | 0.03 |
| TGT 240517C00195000 | C | May 17, 2024 | 195.0 | 0.01 | 0.10 |
| TGT 240517C00200000 | C | May 17, 2024 | 200.0 | 0.00 | 0.14 |
| TGT 240517C00205000 | C | May 17, 2024 | 205.0 | 0.00 | 0.13 |
| TGT 240517C00210000 | C | May 17, 2024 | 210.0 | 0.00 | 0.13 |
| TGT 240517C00215000 | C | May 17, 2024 | 215.0 | 0.00 | 0.13 |
| TGT 240517C00220000 | C | May 17, 2024 | 220.0 | 0.00 | 0.13 |
| TGT 240517C00225000 | C | May 17, 2024 | 225.0 | 0.00 | 0.13 |
| TGT 240517C00230000 | C | May 17, 2024 | 230.0 | 0.00 | 0.12 |
| TGT 240517C00235000 | C | May 17, 2024 | 235.0 | 0.00 | 0.12 |
| TGT 240517C00240000 | C | May 17, 2024 | 240.0 | 0.00 | 0.12 |
| TGT 240517C00245000 | C | May 17, 2024 | 245.0 | 0.00 | 0.12 |
| TGT 240517C00250000 | C | May 17, 2024 | 250.0 | 0.00 | 0.12 |
| TGT 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.06 |
| TGT 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.12 |
| TGT 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.12 |
| TGT 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.12 |
| TGT 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 0.13 |
| TGT 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 0.13 |
| TGT 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 0.13 |
| TGT 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 0.13 |
| TGT 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 0.03 |
| TGT 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 0.13 |
| TGT 240517P00120000 | P | May 17, 2024 | 120.0 | 0.01 | 0.04 |
| TGT 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 0.14 |
| TGT 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 0.15 |
| TGT 240517P00135000 | P | May 17, 2024 | 135.0 | 0.02 | 1.16 |
| TGT 240517P00140000 | P | May 17, 2024 | 140.0 | 0.06 | 0.08 |
| TGT 240517P00145000 | P | May 17, 2024 | 145.0 | 0.12 | 0.14 |
| TGT 240517P00150000 | P | May 17, 2024 | 150.0 | 0.28 | 0.33 |
| TGT 240517P00152500 | P | May 17, 2024 | 152.5 | 0.47 | 0.53 |
| TGT 240517P00155000 | P | May 17, 2024 | 155.0 | 0.74 | 0.84 |
| TGT 240517P00157500 | P | May 17, 2024 | 157.5 | 1.18 | 1.29 |
| TGT 240517P00160000 | P | May 17, 2024 | 160.0 | 1.85 | 1.93 |
| TGT 240517P00162500 | P | May 17, 2024 | 162.5 | 2.75 | 2.85 |
| TGT 240517P00165000 | P | May 17, 2024 | 165.0 | 3.95 | 4.10 |
| TGT 240517P00167500 | P | May 17, 2024 | 167.5 | 5.40 | 5.55 |
| TGT 240517P00170000 | P | May 17, 2024 | 170.0 | 7.05 | 8.25 |
| TGT 240517P00172500 | P | May 17, 2024 | 172.5 | 8.95 | 9.55 |
| TGT 240517P00175000 | P | May 17, 2024 | 175.0 | 10.45 | 12.45 |
| TGT 240517P00177500 | P | May 17, 2024 | 177.5 | 12.25 | 14.85 |
| TGT 240517P00180000 | P | May 17, 2024 | 180.0 | 15.80 | 17.30 |
| TGT 240517P00182500 | P | May 17, 2024 | 182.5 | 16.65 | 19.50 |
| TGT 240517P00185000 | P | May 17, 2024 | 185.0 | 19.15 | 22.90 |
| TGT 240517P00187500 | P | May 17, 2024 | 187.5 | 21.85 | 25.35 |
| TGT 240517P00190000 | P | May 17, 2024 | 190.0 | 24.10 | 27.50 |
| TGT 240517P00195000 | P | May 17, 2024 | 195.0 | 29.10 | 32.80 |
| TGT 240517P00200000 | P | May 17, 2024 | 200.0 | 34.10 | 37.80 |
| TGT 240517P00205000 | P | May 17, 2024 | 205.0 | 39.05 | 42.80 |
| TGT 240517P00210000 | P | May 17, 2024 | 210.0 | 44.15 | 47.75 |
| TGT 240517P00215000 | P | May 17, 2024 | 215.0 | 48.95 | 52.75 |
| TGT 240517P00220000 | P | May 17, 2024 | 220.0 | 53.90 | 57.05 |
| TGT 240517P00225000 | P | May 17, 2024 | 225.0 | 59.20 | 62.75 |
| TGT 240517P00230000 | P | May 17, 2024 | 230.0 | 63.95 | 67.70 |
| TGT 240517P00235000 | P | May 17, 2024 | 235.0 | 69.00 | 72.70 |
| TGT 240517P00240000 | P | May 17, 2024 | 240.0 | 73.90 | 77.40 |
| TGT 240517P00245000 | P | May 17, 2024 | 245.0 | 78.90 | 82.65 |
| TGT 240517P00250000 | P | May 17, 2024 | 250.0 | 83.85 | 87.70 |
| TGT 240524C00090000 | C | May 24, 2024 | 90.0 | 73.90 | 76.80 |
| TGT 240524C00095000 | C | May 24, 2024 | 95.0 | 68.10 | 71.80 |
| TGT 240524C00100000 | C | May 24, 2024 | 100.0 | 63.05 | 66.85 |
| TGT 240524C00105000 | C | May 24, 2024 | 105.0 | 58.00 | 61.85 |
| TGT 240524C00110000 | C | May 24, 2024 | 110.0 | 53.15 | 56.80 |
| TGT 240524C00115000 | C | May 24, 2024 | 115.0 | 48.10 | 51.85 |
| TGT 240524C00120000 | C | May 24, 2024 | 120.0 | 43.90 | 46.90 |
| TGT 240524C00125000 | C | May 24, 2024 | 125.0 | 38.50 | 41.95 |
| TGT 240524C00130000 | C | May 24, 2024 | 130.0 | 33.20 | 37.00 |
| TGT 240524C00135000 | C | May 24, 2024 | 135.0 | 28.20 | 31.95 |
| TGT 240524C00140000 | C | May 24, 2024 | 140.0 | 23.55 | 26.85 |
| TGT 240524C00145000 | C | May 24, 2024 | 145.0 | 19.95 | 21.85 |
| TGT 240524C00150000 | C | May 24, 2024 | 150.0 | 14.45 | 17.50 |
| TGT 240524C00155000 | C | May 24, 2024 | 155.0 | 11.20 | 13.15 |
| TGT 240524C00160000 | C | May 24, 2024 | 160.0 | 8.05 | 9.20 |
| TGT 240524C00165000 | C | May 24, 2024 | 165.0 | 6.05 | 6.45 |
| TGT 240524C00170000 | C | May 24, 2024 | 170.0 | 3.95 | 4.25 |
| TGT 240524C00175000 | C | May 24, 2024 | 175.0 | 2.50 | 2.73 |
| TGT 240524C00180000 | C | May 24, 2024 | 180.0 | 1.57 | 1.68 |
| TGT 240524C00185000 | C | May 24, 2024 | 185.0 | 0.91 | 1.03 |
| TGT 240524C00190000 | C | May 24, 2024 | 190.0 | 0.54 | 0.61 |
| TGT 240524C00195000 | C | May 24, 2024 | 195.0 | 0.30 | 0.40 |
| TGT 240524C00200000 | C | May 24, 2024 | 200.0 | 0.17 | 0.27 |
| TGT 240524C00205000 | C | May 24, 2024 | 205.0 | 0.12 | 0.20 |
| TGT 240524C00210000 | C | May 24, 2024 | 210.0 | 0.06 | 0.15 |
| TGT 240524C00215000 | C | May 24, 2024 | 215.0 | 0.07 | 0.12 |
| TGT 240524C00220000 | C | May 24, 2024 | 220.0 | 0.02 | 0.75 |
| TGT 240524C00225000 | C | May 24, 2024 | 225.0 | 0.00 | 0.75 |
| TGT 240524C00230000 | C | May 24, 2024 | 230.0 | 0.00 | 0.75 |
| TGT 240524C00235000 | C | May 24, 2024 | 235.0 | 0.00 | 0.75 |
| TGT 240524C00240000 | C | May 24, 2024 | 240.0 | 0.00 | 0.75 |
| TGT 240524C00245000 | C | May 24, 2024 | 245.0 | 0.00 | 0.75 |
| TGT 240524P00090000 | P | May 24, 2024 | 90.0 | 0.00 | 1.30 |
| TGT 240524P00095000 | P | May 24, 2024 | 95.0 | 0.00 | 0.75 |
| TGT 240524P00100000 | P | May 24, 2024 | 100.0 | 0.00 | 0.75 |
| TGT 240524P00105000 | P | May 24, 2024 | 105.0 | 0.00 | 0.75 |
| TGT 240524P00110000 | P | May 24, 2024 | 110.0 | 0.00 | 1.15 |
| TGT 240524P00115000 | P | May 24, 2024 | 115.0 | 0.00 | 0.15 |
| TGT 240524P00120000 | P | May 24, 2024 | 120.0 | 0.07 | 0.16 |
| TGT 240524P00125000 | P | May 24, 2024 | 125.0 | 0.13 | 0.21 |
| TGT 240524P00130000 | P | May 24, 2024 | 130.0 | 0.22 | 0.29 |
| TGT 240524P00135000 | P | May 24, 2024 | 135.0 | 0.38 | 0.45 |
| TGT 240524P00140000 | P | May 24, 2024 | 140.0 | 0.57 | 0.70 |
| TGT 240524P00145000 | P | May 24, 2024 | 145.0 | 1.03 | 1.13 |
| TGT 240524P00150000 | P | May 24, 2024 | 150.0 | 1.74 | 1.88 |
| TGT 240524P00155000 | P | May 24, 2024 | 155.0 | 2.86 | 3.05 |
| TGT 240524P00160000 | P | May 24, 2024 | 160.0 | 4.60 | 4.80 |
| TGT 240524P00165000 | P | May 24, 2024 | 165.0 | 6.90 | 7.10 |
| TGT 240524P00170000 | P | May 24, 2024 | 170.0 | 9.70 | 10.40 |
| TGT 240524P00175000 | P | May 24, 2024 | 175.0 | 13.15 | 14.35 |
| TGT 240524P00180000 | P | May 24, 2024 | 180.0 | 17.10 | 18.45 |
| TGT 240524P00185000 | P | May 24, 2024 | 185.0 | 20.75 | 22.65 |
| TGT 240524P00190000 | P | May 24, 2024 | 190.0 | 24.40 | 27.30 |
| TGT 240524P00195000 | P | May 24, 2024 | 195.0 | 29.20 | 31.85 |
| TGT 240524P00200000 | P | May 24, 2024 | 200.0 | 34.05 | 37.85 |
| TGT 240524P00205000 | P | May 24, 2024 | 205.0 | 39.05 | 42.85 |
| TGT 240524P00210000 | P | May 24, 2024 | 210.0 | 44.15 | 47.75 |
| TGT 240524P00215000 | P | May 24, 2024 | 215.0 | 49.30 | 52.40 |
| TGT 240524P00220000 | P | May 24, 2024 | 220.0 | 53.95 | 57.70 |
| TGT 240524P00225000 | P | May 24, 2024 | 225.0 | 59.40 | 62.75 |
| TGT 240524P00230000 | P | May 24, 2024 | 230.0 | 64.70 | 66.95 |
| TGT 240524P00235000 | P | May 24, 2024 | 235.0 | 68.90 | 72.70 |
| TGT 240524P00240000 | P | May 24, 2024 | 240.0 | 73.85 | 77.70 |
| TGT 240524P00245000 | P | May 24, 2024 | 245.0 | 78.90 | 82.70 |
| TGT 240531C00090000 | C | May 31, 2024 | 90.0 | 73.15 | 76.85 |
| TGT 240531C00095000 | C | May 31, 2024 | 95.0 | 68.60 | 71.85 |
| TGT 240531C00100000 | C | May 31, 2024 | 100.0 | 63.15 | 66.85 |
| TGT 240531C00105000 | C | May 31, 2024 | 105.0 | 58.00 | 61.85 |
| TGT 240531C00110000 | C | May 31, 2024 | 110.0 | 53.50 | 55.95 |
| TGT 240531C00115000 | C | May 31, 2024 | 115.0 | 48.10 | 51.90 |
| TGT 240531C00120000 | C | May 31, 2024 | 120.0 | 43.15 | 46.95 |
| TGT 240531C00125000 | C | May 31, 2024 | 125.0 | 38.70 | 41.95 |
| TGT 240531C00130000 | C | May 31, 2024 | 130.0 | 33.60 | 36.95 |
| TGT 240531C00135000 | C | May 31, 2024 | 135.0 | 28.45 | 32.05 |
| TGT 240531C00140000 | C | May 31, 2024 | 140.0 | 23.40 | 27.00 |
| TGT 240531C00145000 | C | May 31, 2024 | 145.0 | 20.40 | 21.60 |
| TGT 240531C00150000 | C | May 31, 2024 | 150.0 | 14.60 | 16.80 |
| TGT 240531C00155000 | C | May 31, 2024 | 155.0 | 11.65 | 12.80 |
| TGT 240531C00160000 | C | May 31, 2024 | 160.0 | 8.30 | 9.50 |
| TGT 240531C00165000 | C | May 31, 2024 | 165.0 | 6.30 | 6.75 |
| TGT 240531C00170000 | C | May 31, 2024 | 170.0 | 4.25 | 4.55 |
| TGT 240531C00175000 | C | May 31, 2024 | 175.0 | 2.68 | 2.99 |
| TGT 240531C00180000 | C | May 31, 2024 | 180.0 | 1.58 | 1.90 |
| TGT 240531C00185000 | C | May 31, 2024 | 185.0 | 0.92 | 1.19 |
| TGT 240531C00190000 | C | May 31, 2024 | 190.0 | 0.64 | 0.74 |
| TGT 240531C00195000 | C | May 31, 2024 | 195.0 | 0.38 | 0.60 |
| TGT 240531C00200000 | C | May 31, 2024 | 200.0 | 0.22 | 0.32 |
| TGT 240531C00205000 | C | May 31, 2024 | 205.0 | 0.13 | 0.22 |
| TGT 240531C00210000 | C | May 31, 2024 | 210.0 | 0.07 | 0.17 |
| TGT 240531C00215000 | C | May 31, 2024 | 215.0 | 0.04 | 0.13 |
| TGT 240531C00220000 | C | May 31, 2024 | 220.0 | 0.02 | 0.11 |
| TGT 240531C00225000 | C | May 31, 2024 | 225.0 | 0.00 | 0.05 |
| TGT 240531C00230000 | C | May 31, 2024 | 230.0 | 0.00 | 0.75 |
| TGT 240531C00235000 | C | May 31, 2024 | 235.0 | 0.00 | 0.75 |
| TGT 240531C00240000 | C | May 31, 2024 | 240.0 | 0.00 | 0.75 |
| TGT 240531C00245000 | C | May 31, 2024 | 245.0 | 0.00 | 0.75 |
| TGT 240531P00090000 | P | May 31, 2024 | 90.0 | 0.00 | 2.15 |
| TGT 240531P00095000 | P | May 31, 2024 | 95.0 | 0.00 | 2.16 |
| TGT 240531P00100000 | P | May 31, 2024 | 100.0 | 0.00 | 0.35 |
| TGT 240531P00105000 | P | May 31, 2024 | 105.0 | 0.00 | 0.75 |
| TGT 240531P00110000 | P | May 31, 2024 | 110.0 | 0.00 | 0.75 |
| TGT 240531P00115000 | P | May 31, 2024 | 115.0 | 0.00 | 0.35 |
| TGT 240531P00120000 | P | May 31, 2024 | 120.0 | 0.07 | 0.17 |
| TGT 240531P00125000 | P | May 31, 2024 | 125.0 | 0.14 | 0.22 |
| TGT 240531P00130000 | P | May 31, 2024 | 130.0 | 0.23 | 0.31 |
| TGT 240531P00135000 | P | May 31, 2024 | 135.0 | 0.35 | 0.48 |
| TGT 240531P00140000 | P | May 31, 2024 | 140.0 | 0.65 | 0.76 |
| TGT 240531P00145000 | P | May 31, 2024 | 145.0 | 1.16 | 1.24 |
| TGT 240531P00150000 | P | May 31, 2024 | 150.0 | 1.87 | 2.05 |
| TGT 240531P00155000 | P | May 31, 2024 | 155.0 | 3.10 | 3.50 |
| TGT 240531P00160000 | P | May 31, 2024 | 160.0 | 4.80 | 5.15 |
| TGT 240531P00165000 | P | May 31, 2024 | 165.0 | 7.05 | 7.35 |
| TGT 240531P00170000 | P | May 31, 2024 | 170.0 | 9.55 | 10.90 |
| TGT 240531P00175000 | P | May 31, 2024 | 175.0 | 12.85 | 14.50 |
| TGT 240531P00180000 | P | May 31, 2024 | 180.0 | 15.75 | 17.95 |
| TGT 240531P00185000 | P | May 31, 2024 | 185.0 | 21.50 | 22.70 |
| TGT 240531P00190000 | P | May 31, 2024 | 190.0 | 24.50 | 26.85 |
| TGT 240531P00195000 | P | May 31, 2024 | 195.0 | 29.25 | 33.05 |
| TGT 240531P00200000 | P | May 31, 2024 | 200.0 | 34.10 | 37.85 |
| TGT 240531P00205000 | P | May 31, 2024 | 205.0 | 39.05 | 42.80 |
| TGT 240531P00210000 | P | May 31, 2024 | 210.0 | 44.00 | 47.75 |
| TGT 240531P00215000 | P | May 31, 2024 | 215.0 | 48.95 | 52.80 |
| TGT 240531P00220000 | P | May 31, 2024 | 220.0 | 54.00 | 57.80 |
| TGT 240531P00225000 | P | May 31, 2024 | 225.0 | 58.95 | 62.75 |
| TGT 240531P00230000 | P | May 31, 2024 | 230.0 | 63.90 | 67.55 |
| TGT 240531P00235000 | P | May 31, 2024 | 235.0 | 69.00 | 72.75 |
| TGT 240531P00240000 | P | May 31, 2024 | 240.0 | 73.90 | 77.50 |
| TGT 240531P00245000 | P | May 31, 2024 | 245.0 | 78.90 | 82.70 |
| TGT 240607C00095000 | C | Jun 07, 2024 | 95.0 | 68.50 | 71.85 |
| TGT 240607C00100000 | C | Jun 07, 2024 | 100.0 | 63.50 | 66.85 |
| TGT 240607C00105000 | C | Jun 07, 2024 | 105.0 | 58.00 | 61.85 |
| TGT 240607C00110000 | C | Jun 07, 2024 | 110.0 | 54.00 | 56.85 |
| TGT 240607C00115000 | C | Jun 07, 2024 | 115.0 | 48.15 | 51.90 |
| TGT 240607C00120000 | C | Jun 07, 2024 | 120.0 | 43.10 | 46.95 |
| TGT 240607C00125000 | C | Jun 07, 2024 | 125.0 | 38.10 | 41.95 |
| TGT 240607C00130000 | C | Jun 07, 2024 | 130.0 | 33.45 | 37.05 |
| TGT 240607C00135000 | C | Jun 07, 2024 | 135.0 | 28.35 | 32.15 |
| TGT 240607C00140000 | C | Jun 07, 2024 | 140.0 | 23.75 | 26.50 |
| TGT 240607C00145000 | C | Jun 07, 2024 | 145.0 | 20.10 | 22.15 |
| TGT 240607C00150000 | C | Jun 07, 2024 | 150.0 | 15.90 | 17.60 |
| TGT 240607C00155000 | C | Jun 07, 2024 | 155.0 | 12.05 | 13.85 |
| TGT 240607C00160000 | C | Jun 07, 2024 | 160.0 | 9.55 | 9.95 |
| TGT 240607C00165000 | C | Jun 07, 2024 | 165.0 | 6.85 | 7.20 |
| TGT 240607C00170000 | C | Jun 07, 2024 | 170.0 | 4.75 | 5.10 |
| TGT 240607C00175000 | C | Jun 07, 2024 | 175.0 | 3.15 | 3.40 |
| TGT 240607C00180000 | C | Jun 07, 2024 | 180.0 | 1.98 | 2.18 |
| TGT 240607C00185000 | C | Jun 07, 2024 | 185.0 | 1.22 | 1.50 |
| TGT 240607C00190000 | C | Jun 07, 2024 | 190.0 | 0.77 | 0.93 |
| TGT 240607C00195000 | C | Jun 07, 2024 | 195.0 | 0.47 | 0.63 |
| TGT 240607C00200000 | C | Jun 07, 2024 | 200.0 | 0.20 | 0.44 |
| TGT 240607C00205000 | C | Jun 07, 2024 | 205.0 | 0.10 | 0.33 |
| TGT 240607C00210000 | C | Jun 07, 2024 | 210.0 | 0.05 | 0.26 |
| TGT 240607C00215000 | C | Jun 07, 2024 | 215.0 | 0.01 | 0.21 |
| TGT 240607C00220000 | C | Jun 07, 2024 | 220.0 | 0.00 | 0.18 |
| TGT 240607C00225000 | C | Jun 07, 2024 | 225.0 | 0.00 | 0.36 |
| TGT 240607C00230000 | C | Jun 07, 2024 | 230.0 | 0.00 | 0.04 |
| TGT 240607C00235000 | C | Jun 07, 2024 | 235.0 | 0.00 | 0.75 |
| TGT 240607P00095000 | P | Jun 07, 2024 | 95.0 | 0.00 | 0.75 |
| TGT 240607P00100000 | P | Jun 07, 2024 | 100.0 | 0.00 | 0.75 |
| TGT 240607P00105000 | P | Jun 07, 2024 | 105.0 | 0.00 | 0.75 |
| TGT 240607P00110000 | P | Jun 07, 2024 | 110.0 | 0.00 | 2.21 |
| TGT 240607P00115000 | P | Jun 07, 2024 | 115.0 | 0.00 | 0.20 |
| TGT 240607P00120000 | P | Jun 07, 2024 | 120.0 | 0.05 | 0.24 |
| TGT 240607P00125000 | P | Jun 07, 2024 | 125.0 | 0.11 | 0.32 |
| TGT 240607P00130000 | P | Jun 07, 2024 | 130.0 | 0.22 | 0.44 |
| TGT 240607P00135000 | P | Jun 07, 2024 | 135.0 | 0.43 | 0.54 |
| TGT 240607P00140000 | P | Jun 07, 2024 | 140.0 | 0.75 | 0.90 |
| TGT 240607P00145000 | P | Jun 07, 2024 | 145.0 | 1.26 | 1.49 |
| TGT 240607P00150000 | P | Jun 07, 2024 | 150.0 | 2.07 | 2.26 |
| TGT 240607P00155000 | P | Jun 07, 2024 | 155.0 | 3.30 | 3.55 |
| TGT 240607P00160000 | P | Jun 07, 2024 | 160.0 | 5.05 | 5.25 |
| TGT 240607P00165000 | P | Jun 07, 2024 | 165.0 | 7.30 | 7.65 |
| TGT 240607P00170000 | P | Jun 07, 2024 | 170.0 | 9.90 | 11.45 |
| TGT 240607P00175000 | P | Jun 07, 2024 | 175.0 | 13.30 | 13.95 |
| TGT 240607P00180000 | P | Jun 07, 2024 | 180.0 | 16.75 | 18.85 |
| TGT 240607P00185000 | P | Jun 07, 2024 | 185.0 | 20.35 | 23.40 |
| TGT 240607P00190000 | P | Jun 07, 2024 | 190.0 | 24.50 | 28.30 |
| TGT 240607P00195000 | P | Jun 07, 2024 | 195.0 | 29.70 | 33.00 |
| TGT 240607P00200000 | P | Jun 07, 2024 | 200.0 | 34.10 | 37.95 |
| TGT 240607P00205000 | P | Jun 07, 2024 | 205.0 | 39.05 | 42.90 |
| TGT 240607P00210000 | P | Jun 07, 2024 | 210.0 | 44.10 | 47.30 |
| TGT 240607P00215000 | P | Jun 07, 2024 | 215.0 | 48.95 | 52.30 |
| TGT 240607P00220000 | P | Jun 07, 2024 | 220.0 | 54.00 | 57.70 |
| TGT 240607P00225000 | P | Jun 07, 2024 | 225.0 | 58.90 | 62.75 |
| TGT 240607P00230000 | P | Jun 07, 2024 | 230.0 | 63.90 | 67.75 |
| TGT 240607P00235000 | P | Jun 07, 2024 | 235.0 | 68.90 | 72.75 |
| TGT 240621C00055000 | C | Jun 21, 2024 | 55.0 | 107.90 | 111.70 |
| TGT 240621C00060000 | C | Jun 21, 2024 | 60.0 | 103.80 | 106.75 |
| TGT 240621C00065000 | C | Jun 21, 2024 | 65.0 | 98.05 | 101.75 |
| TGT 240621C00070000 | C | Jun 21, 2024 | 70.0 | 93.15 | 96.75 |
| TGT 240621C00075000 | C | Jun 21, 2024 | 75.0 | 88.05 | 91.80 |
| TGT 240621C00080000 | C | Jun 21, 2024 | 80.0 | 83.05 | 86.75 |
| TGT 240621C00085000 | C | Jun 21, 2024 | 85.0 | 78.00 | 81.80 |
| TGT 240621C00090000 | C | Jun 21, 2024 | 90.0 | 72.95 | 76.85 |
| TGT 240621C00095000 | C | Jun 21, 2024 | 95.0 | 68.50 | 71.85 |
| TGT 240621C00100000 | C | Jun 21, 2024 | 100.0 | 63.40 | 66.85 |
| TGT 240621C00105000 | C | Jun 21, 2024 | 105.0 | 57.65 | 62.00 |
| TGT 240621C00110000 | C | Jun 21, 2024 | 110.0 | 53.70 | 56.90 |
| TGT 240621C00115000 | C | Jun 21, 2024 | 115.0 | 48.95 | 51.05 |
| TGT 240621C00120000 | C | Jun 21, 2024 | 120.0 | 43.10 | 46.95 |
| TGT 240621C00125000 | C | Jun 21, 2024 | 125.0 | 39.00 | 42.00 |
| TGT 240621C00130000 | C | Jun 21, 2024 | 130.0 | 34.65 | 35.90 |
| TGT 240621C00135000 | C | Jun 21, 2024 | 135.0 | 29.30 | 30.95 |
| TGT 240621C00140000 | C | Jun 21, 2024 | 140.0 | 24.85 | 27.15 |
| TGT 240621C00145000 | C | Jun 21, 2024 | 145.0 | 20.55 | 22.55 |
| TGT 240621C00150000 | C | Jun 21, 2024 | 150.0 | 16.30 | 18.20 |
| TGT 240621C00155000 | C | Jun 21, 2024 | 155.0 | 13.40 | 13.80 |
| TGT 240621C00160000 | C | Jun 21, 2024 | 160.0 | 10.35 | 10.55 |
| TGT 240621C00165000 | C | Jun 21, 2024 | 165.0 | 7.70 | 7.85 |
| TGT 240621C00170000 | C | Jun 21, 2024 | 170.0 | 5.50 | 5.65 |
| TGT 240621C00175000 | C | Jun 21, 2024 | 175.0 | 3.80 | 3.95 |
| TGT 240621C00180000 | C | Jun 21, 2024 | 180.0 | 2.52 | 2.70 |
| TGT 240621C00185000 | C | Jun 21, 2024 | 185.0 | 1.63 | 1.78 |
| TGT 240621C00190000 | C | Jun 21, 2024 | 190.0 | 1.10 | 1.19 |
| TGT 240621C00195000 | C | Jun 21, 2024 | 195.0 | 0.71 | 0.77 |
| TGT 240621C00200000 | C | Jun 21, 2024 | 200.0 | 0.46 | 0.52 |
| TGT 240621C00210000 | C | Jun 21, 2024 | 210.0 | 0.23 | 0.26 |
| TGT 240621C00220000 | C | Jun 21, 2024 | 220.0 | 0.13 | 0.16 |
| TGT 240621C00230000 | C | Jun 21, 2024 | 230.0 | 0.08 | 0.11 |
| TGT 240621C00240000 | C | Jun 21, 2024 | 240.0 | 0.03 | 0.17 |
| TGT 240621C00250000 | C | Jun 21, 2024 | 250.0 | 0.02 | 0.15 |
| TGT 240621C00260000 | C | Jun 21, 2024 | 260.0 | 0.02 | 0.13 |
| TGT 240621C00270000 | C | Jun 21, 2024 | 270.0 | 0.00 | 0.13 |
| TGT 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.10 |
| TGT 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.13 |
| TGT 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 0.02 |
| TGT 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 0.13 |
| TGT 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.01 | 0.11 |
| TGT 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.01 | 0.17 |
| TGT 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 0.06 |
| TGT 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 0.13 |
| TGT 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.01 | 0.34 |
| TGT 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.02 | 0.15 |
| TGT 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.03 | 0.13 |
| TGT 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.08 | 0.12 |
| TGT 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.13 | 0.16 |
| TGT 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.19 | 0.22 |
| TGT 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.28 | 0.31 |
| TGT 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.42 | 0.44 |
| TGT 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.64 | 0.67 |
| TGT 240621P00140000 | P | Jun 21, 2024 | 140.0 | 1.00 | 1.06 |
| TGT 240621P00145000 | P | Jun 21, 2024 | 145.0 | 1.58 | 1.65 |
| TGT 240621P00150000 | P | Jun 21, 2024 | 150.0 | 2.47 | 2.65 |
| TGT 240621P00155000 | P | Jun 21, 2024 | 155.0 | 3.75 | 3.90 |
| TGT 240621P00160000 | P | Jun 21, 2024 | 160.0 | 5.55 | 5.75 |
| TGT 240621P00165000 | P | Jun 21, 2024 | 165.0 | 7.90 | 8.05 |
| TGT 240621P00170000 | P | Jun 21, 2024 | 170.0 | 10.70 | 10.90 |
| TGT 240621P00175000 | P | Jun 21, 2024 | 175.0 | 13.90 | 14.40 |
| TGT 240621P00180000 | P | Jun 21, 2024 | 180.0 | 17.55 | 19.05 |
| TGT 240621P00185000 | P | Jun 21, 2024 | 185.0 | 21.90 | 23.00 |
| TGT 240621P00190000 | P | Jun 21, 2024 | 190.0 | 26.30 | 26.95 |
| TGT 240621P00195000 | P | Jun 21, 2024 | 195.0 | 29.35 | 32.00 |
| TGT 240621P00200000 | P | Jun 21, 2024 | 200.0 | 34.25 | 37.90 |
| TGT 240621P00210000 | P | Jun 21, 2024 | 210.0 | 44.80 | 47.20 |
| TGT 240621P00220000 | P | Jun 21, 2024 | 220.0 | 55.00 | 57.70 |
| TGT 240621P00230000 | P | Jun 21, 2024 | 230.0 | 64.10 | 67.35 |
| TGT 240621P00240000 | P | Jun 21, 2024 | 240.0 | 75.00 | 77.60 |
| TGT 240621P00250000 | P | Jun 21, 2024 | 250.0 | 83.85 | 87.70 |
| TGT 240621P00260000 | P | Jun 21, 2024 | 260.0 | 93.80 | 97.65 |
| TGT 240621P00270000 | P | Jun 21, 2024 | 270.0 | 104.00 | 107.55 |
| TGT 240719C00055000 | C | Jul 19, 2024 | 55.0 | 107.50 | 112.25 |
| TGT 240719C00060000 | C | Jul 19, 2024 | 60.0 | 102.50 | 107.30 |
| TGT 240719C00065000 | C | Jul 19, 2024 | 65.0 | 98.80 | 101.75 |
| TGT 240719C00070000 | C | Jul 19, 2024 | 70.0 | 93.00 | 96.75 |
| TGT 240719C00075000 | C | Jul 19, 2024 | 75.0 | 88.10 | 91.80 |
| TGT 240719C00080000 | C | Jul 19, 2024 | 80.0 | 83.15 | 85.80 |
| TGT 240719C00085000 | C | Jul 19, 2024 | 85.0 | 78.15 | 81.80 |
| TGT 240719C00090000 | C | Jul 19, 2024 | 90.0 | 73.15 | 76.40 |
| TGT 240719C00095000 | C | Jul 19, 2024 | 95.0 | 68.15 | 71.75 |
| TGT 240719C00100000 | C | Jul 19, 2024 | 100.0 | 63.75 | 66.85 |
| TGT 240719C00105000 | C | Jul 19, 2024 | 105.0 | 59.00 | 61.85 |
| TGT 240719C00110000 | C | Jul 19, 2024 | 110.0 | 53.60 | 57.00 |
| TGT 240719C00115000 | C | Jul 19, 2024 | 115.0 | 48.35 | 52.00 |
| TGT 240719C00120000 | C | Jul 19, 2024 | 120.0 | 43.80 | 47.30 |
| TGT 240719C00125000 | C | Jul 19, 2024 | 125.0 | 39.25 | 42.45 |
| TGT 240719C00130000 | C | Jul 19, 2024 | 130.0 | 34.25 | 36.25 |
| TGT 240719C00135000 | C | Jul 19, 2024 | 135.0 | 29.30 | 32.95 |
| TGT 240719C00140000 | C | Jul 19, 2024 | 140.0 | 25.80 | 27.55 |
| TGT 240719C00145000 | C | Jul 19, 2024 | 145.0 | 21.40 | 23.20 |
| TGT 240719C00150000 | C | Jul 19, 2024 | 150.0 | 17.55 | 18.75 |
| TGT 240719C00155000 | C | Jul 19, 2024 | 155.0 | 13.90 | 15.15 |
| TGT 240719C00160000 | C | Jul 19, 2024 | 160.0 | 11.65 | 11.90 |
| TGT 240719C00165000 | C | Jul 19, 2024 | 165.0 | 8.90 | 9.10 |
| TGT 240719C00170000 | C | Jul 19, 2024 | 170.0 | 6.65 | 6.80 |
| TGT 240719C00175000 | C | Jul 19, 2024 | 175.0 | 4.80 | 4.95 |
| TGT 240719C00180000 | C | Jul 19, 2024 | 180.0 | 3.40 | 3.50 |
| TGT 240719C00185000 | C | Jul 19, 2024 | 185.0 | 2.30 | 2.47 |
| TGT 240719C00190000 | C | Jul 19, 2024 | 190.0 | 1.52 | 1.69 |
| TGT 240719C00195000 | C | Jul 19, 2024 | 195.0 | 1.00 | 1.17 |
| TGT 240719C00200000 | C | Jul 19, 2024 | 200.0 | 0.75 | 0.80 |
| TGT 240719C00210000 | C | Jul 19, 2024 | 210.0 | 0.37 | 0.41 |
| TGT 240719C00220000 | C | Jul 19, 2024 | 220.0 | 0.20 | 0.25 |
| TGT 240719C00230000 | C | Jul 19, 2024 | 230.0 | 0.12 | 0.17 |
| TGT 240719C00240000 | C | Jul 19, 2024 | 240.0 | 0.08 | 0.12 |
| TGT 240719C00250000 | C | Jul 19, 2024 | 250.0 | 0.04 | 0.20 |
| TGT 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.00 | 0.13 |
| TGT 240719P00060000 | P | Jul 19, 2024 | 60.0 | 0.00 | 0.13 |
| TGT 240719P00065000 | P | Jul 19, 2024 | 65.0 | 0.00 | 0.11 |
| TGT 240719P00070000 | P | Jul 19, 2024 | 70.0 | 0.00 | 0.13 |
| TGT 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.00 | 0.13 |
| TGT 240719P00080000 | P | Jul 19, 2024 | 80.0 | 0.00 | 0.13 |
| TGT 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.00 | 0.14 |
| TGT 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.01 | 0.14 |
| TGT 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.02 | 0.18 |
| TGT 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.03 | 1.25 |
| TGT 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.04 | 0.27 |
| TGT 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.11 | 0.15 |
| TGT 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.17 | 0.21 |
| TGT 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.25 | 0.29 |
| TGT 240719P00125000 | P | Jul 19, 2024 | 125.0 | 0.37 | 0.42 |
| TGT 240719P00130000 | P | Jul 19, 2024 | 130.0 | 0.56 | 0.61 |
| TGT 240719P00135000 | P | Jul 19, 2024 | 135.0 | 0.87 | 0.92 |
| TGT 240719P00140000 | P | Jul 19, 2024 | 140.0 | 1.28 | 1.48 |
| TGT 240719P00145000 | P | Jul 19, 2024 | 145.0 | 2.00 | 2.23 |
| TGT 240719P00150000 | P | Jul 19, 2024 | 150.0 | 3.00 | 3.15 |
| TGT 240719P00155000 | P | Jul 19, 2024 | 155.0 | 4.40 | 4.65 |
| TGT 240719P00160000 | P | Jul 19, 2024 | 160.0 | 6.25 | 6.40 |
| TGT 240719P00165000 | P | Jul 19, 2024 | 165.0 | 8.50 | 8.70 |
| TGT 240719P00170000 | P | Jul 19, 2024 | 170.0 | 11.25 | 11.60 |
| TGT 240719P00175000 | P | Jul 19, 2024 | 175.0 | 14.40 | 15.75 |
| TGT 240719P00180000 | P | Jul 19, 2024 | 180.0 | 17.70 | 19.30 |
| TGT 240719P00185000 | P | Jul 19, 2024 | 185.0 | 21.45 | 23.60 |
| TGT 240719P00190000 | P | Jul 19, 2024 | 190.0 | 26.35 | 28.00 |
| TGT 240719P00195000 | P | Jul 19, 2024 | 195.0 | 29.50 | 32.00 |
| TGT 240719P00200000 | P | Jul 19, 2024 | 200.0 | 34.25 | 37.80 |
| TGT 240719P00210000 | P | Jul 19, 2024 | 210.0 | 44.05 | 47.75 |
| TGT 240719P00220000 | P | Jul 19, 2024 | 220.0 | 53.95 | 57.80 |
| TGT 240719P00230000 | P | Jul 19, 2024 | 230.0 | 63.95 | 67.65 |
| TGT 240719P00240000 | P | Jul 19, 2024 | 240.0 | 73.90 | 77.50 |
| TGT 240719P00250000 | P | Jul 19, 2024 | 250.0 | 84.00 | 87.70 |
| TGT 240816C00085000 | C | Aug 16, 2024 | 85.0 | 78.10 | 82.00 |
| TGT 240816C00090000 | C | Aug 16, 2024 | 90.0 | 73.90 | 76.90 |
| TGT 240816C00095000 | C | Aug 16, 2024 | 95.0 | 68.45 | 72.00 |
| TGT 240816C00100000 | C | Aug 16, 2024 | 100.0 | 63.60 | 67.15 |
| TGT 240816C00105000 | C | Aug 16, 2024 | 105.0 | 58.55 | 62.30 |
| TGT 240816C00110000 | C | Aug 16, 2024 | 110.0 | 53.85 | 57.45 |
| TGT 240816C00115000 | C | Aug 16, 2024 | 115.0 | 48.90 | 52.60 |
| TGT 240816C00120000 | C | Aug 16, 2024 | 120.0 | 44.10 | 47.80 |
| TGT 240816C00125000 | C | Aug 16, 2024 | 125.0 | 39.40 | 42.50 |
| TGT 240816C00130000 | C | Aug 16, 2024 | 130.0 | 35.10 | 38.15 |
| TGT 240816C00135000 | C | Aug 16, 2024 | 135.0 | 31.35 | 33.65 |
| TGT 240816C00140000 | C | Aug 16, 2024 | 140.0 | 27.55 | 28.50 |
| TGT 240816C00145000 | C | Aug 16, 2024 | 145.0 | 22.45 | 24.60 |
| TGT 240816C00150000 | C | Aug 16, 2024 | 150.0 | 18.25 | 20.45 |
| TGT 240816C00155000 | C | Aug 16, 2024 | 155.0 | 15.10 | 16.95 |
| TGT 240816C00160000 | C | Aug 16, 2024 | 160.0 | 12.00 | 13.30 |
| TGT 240816C00165000 | C | Aug 16, 2024 | 165.0 | 10.25 | 10.40 |
| TGT 240816C00170000 | C | Aug 16, 2024 | 170.0 | 7.85 | 8.00 |
| TGT 240816C00175000 | C | Aug 16, 2024 | 175.0 | 5.90 | 6.05 |
| TGT 240816C00180000 | C | Aug 16, 2024 | 180.0 | 4.30 | 4.50 |
| TGT 240816C00185000 | C | Aug 16, 2024 | 185.0 | 3.15 | 3.35 |
| TGT 240816C00190000 | C | Aug 16, 2024 | 190.0 | 2.09 | 2.35 |
| TGT 240816C00195000 | C | Aug 16, 2024 | 195.0 | 1.39 | 1.71 |
| TGT 240816C00200000 | C | Aug 16, 2024 | 200.0 | 1.11 | 1.22 |
| TGT 240816C00210000 | C | Aug 16, 2024 | 210.0 | 0.58 | 0.63 |
| TGT 240816C00220000 | C | Aug 16, 2024 | 220.0 | 0.28 | 0.40 |
| TGT 240816C00230000 | C | Aug 16, 2024 | 230.0 | 0.15 | 0.31 |
| TGT 240816C00240000 | C | Aug 16, 2024 | 240.0 | 0.13 | 0.23 |
| TGT 240816C00250000 | C | Aug 16, 2024 | 250.0 | 0.05 | 0.18 |
| TGT 240816C00260000 | C | Aug 16, 2024 | 260.0 | 0.04 | 0.75 |
| TGT 240816P00085000 | P | Aug 16, 2024 | 85.0 | 0.00 | 0.75 |
| TGT 240816P00090000 | P | Aug 16, 2024 | 90.0 | 0.01 | 0.75 |
| TGT 240816P00095000 | P | Aug 16, 2024 | 95.0 | 0.02 | 1.75 |
| TGT 240816P00100000 | P | Aug 16, 2024 | 100.0 | 0.04 | 0.75 |
| TGT 240816P00105000 | P | Aug 16, 2024 | 105.0 | 0.07 | 0.21 |
| TGT 240816P00110000 | P | Aug 16, 2024 | 110.0 | 0.15 | 0.25 |
| TGT 240816P00115000 | P | Aug 16, 2024 | 115.0 | 0.26 | 0.34 |
| TGT 240816P00120000 | P | Aug 16, 2024 | 120.0 | 0.36 | 0.47 |
| TGT 240816P00125000 | P | Aug 16, 2024 | 125.0 | 0.51 | 0.70 |
| TGT 240816P00130000 | P | Aug 16, 2024 | 130.0 | 0.86 | 1.09 |
| TGT 240816P00135000 | P | Aug 16, 2024 | 135.0 | 1.25 | 1.30 |
| TGT 240816P00140000 | P | Aug 16, 2024 | 140.0 | 1.80 | 2.06 |
| TGT 240816P00145000 | P | Aug 16, 2024 | 145.0 | 2.60 | 2.71 |
| TGT 240816P00150000 | P | Aug 16, 2024 | 150.0 | 3.70 | 3.85 |
| TGT 240816P00155000 | P | Aug 16, 2024 | 155.0 | 5.15 | 5.30 |
| TGT 240816P00160000 | P | Aug 16, 2024 | 160.0 | 7.00 | 7.20 |
| TGT 240816P00165000 | P | Aug 16, 2024 | 165.0 | 9.25 | 9.50 |
| TGT 240816P00170000 | P | Aug 16, 2024 | 170.0 | 12.00 | 12.15 |
| TGT 240816P00175000 | P | Aug 16, 2024 | 175.0 | 14.80 | 15.45 |
| TGT 240816P00180000 | P | Aug 16, 2024 | 180.0 | 17.45 | 19.75 |
| TGT 240816P00185000 | P | Aug 16, 2024 | 185.0 | 22.20 | 23.45 |
| TGT 240816P00190000 | P | Aug 16, 2024 | 190.0 | 26.60 | 27.85 |
| TGT 240816P00195000 | P | Aug 16, 2024 | 195.0 | 29.95 | 32.35 |
| TGT 240816P00200000 | P | Aug 16, 2024 | 200.0 | 34.60 | 37.25 |
| TGT 240816P00210000 | P | Aug 16, 2024 | 210.0 | 44.15 | 47.80 |
| TGT 240816P00220000 | P | Aug 16, 2024 | 220.0 | 54.00 | 57.80 |
| TGT 240816P00230000 | P | Aug 16, 2024 | 230.0 | 63.80 | 68.00 |
| TGT 240816P00240000 | P | Aug 16, 2024 | 240.0 | 74.00 | 77.60 |
| TGT 240816P00250000 | P | Aug 16, 2024 | 250.0 | 83.95 | 87.60 |
| TGT 240816P00260000 | P | Aug 16, 2024 | 260.0 | 93.90 | 97.65 |
| TGT 240920C00055000 | C | Sep 20, 2024 | 55.0 | 108.60 | 111.55 |
| TGT 240920C00060000 | C | Sep 20, 2024 | 60.0 | 103.50 | 106.70 |
| TGT 240920C00065000 | C | Sep 20, 2024 | 65.0 | 97.50 | 102.00 |
| TGT 240920C00070000 | C | Sep 20, 2024 | 70.0 | 92.95 | 95.95 |
| TGT 240920C00075000 | C | Sep 20, 2024 | 75.0 | 88.00 | 91.70 |
| TGT 240920C00080000 | C | Sep 20, 2024 | 80.0 | 83.05 | 86.20 |
| TGT 240920C00085000 | C | Sep 20, 2024 | 85.0 | 78.20 | 82.00 |
| TGT 240920C00090000 | C | Sep 20, 2024 | 90.0 | 73.30 | 77.00 |
| TGT 240920C00095000 | C | Sep 20, 2024 | 95.0 | 68.40 | 72.10 |
| TGT 240920C00100000 | C | Sep 20, 2024 | 100.0 | 63.60 | 67.20 |
| TGT 240920C00105000 | C | Sep 20, 2024 | 105.0 | 58.75 | 62.35 |
| TGT 240920C00110000 | C | Sep 20, 2024 | 110.0 | 54.15 | 56.70 |
| TGT 240920C00115000 | C | Sep 20, 2024 | 115.0 | 49.10 | 52.85 |
| TGT 240920C00120000 | C | Sep 20, 2024 | 120.0 | 44.40 | 47.50 |
| TGT 240920C00125000 | C | Sep 20, 2024 | 125.0 | 39.85 | 42.45 |
| TGT 240920C00130000 | C | Sep 20, 2024 | 130.0 | 35.40 | 39.00 |
| TGT 240920C00135000 | C | Sep 20, 2024 | 135.0 | 31.20 | 33.30 |
| TGT 240920C00140000 | C | Sep 20, 2024 | 140.0 | 27.75 | 29.65 |
| TGT 240920C00145000 | C | Sep 20, 2024 | 145.0 | 24.80 | 25.20 |
| TGT 240920C00150000 | C | Sep 20, 2024 | 150.0 | 20.25 | 22.60 |
| TGT 240920C00155000 | C | Sep 20, 2024 | 155.0 | 16.10 | 18.25 |
| TGT 240920C00160000 | C | Sep 20, 2024 | 160.0 | 14.90 | 15.15 |
| TGT 240920C00165000 | C | Sep 20, 2024 | 165.0 | 12.20 | 12.40 |
| TGT 240920C00170000 | C | Sep 20, 2024 | 170.0 | 9.90 | 10.10 |
| TGT 240920C00175000 | C | Sep 20, 2024 | 175.0 | 7.90 | 8.05 |
| TGT 240920C00180000 | C | Sep 20, 2024 | 180.0 | 6.20 | 6.40 |
| TGT 240920C00185000 | C | Sep 20, 2024 | 185.0 | 4.85 | 5.00 |
| TGT 240920C00190000 | C | Sep 20, 2024 | 190.0 | 3.75 | 3.90 |
| TGT 240920C00195000 | C | Sep 20, 2024 | 195.0 | 2.81 | 2.99 |
| TGT 240920C00200000 | C | Sep 20, 2024 | 200.0 | 2.11 | 2.30 |
| TGT 240920C00210000 | C | Sep 20, 2024 | 210.0 | 1.29 | 1.34 |
| TGT 240920C00220000 | C | Sep 20, 2024 | 220.0 | 0.76 | 0.82 |
| TGT 240920C00230000 | C | Sep 20, 2024 | 230.0 | 0.47 | 0.54 |
| TGT 240920C00240000 | C | Sep 20, 2024 | 240.0 | 0.30 | 0.36 |
| TGT 240920C00250000 | C | Sep 20, 2024 | 250.0 | 0.21 | 0.26 |
| TGT 240920C00260000 | C | Sep 20, 2024 | 260.0 | 0.15 | 0.20 |
| TGT 240920P00055000 | P | Sep 20, 2024 | 55.0 | 0.00 | 0.13 |
| TGT 240920P00060000 | P | Sep 20, 2024 | 60.0 | 0.00 | 0.13 |
| TGT 240920P00065000 | P | Sep 20, 2024 | 65.0 | 0.00 | 0.14 |
| TGT 240920P00070000 | P | Sep 20, 2024 | 70.0 | 0.02 | 0.14 |
| TGT 240920P00075000 | P | Sep 20, 2024 | 75.0 | 0.02 | 0.17 |
| TGT 240920P00080000 | P | Sep 20, 2024 | 80.0 | 0.05 | 2.12 |
| TGT 240920P00085000 | P | Sep 20, 2024 | 85.0 | 0.06 | 1.34 |
| TGT 240920P00090000 | P | Sep 20, 2024 | 90.0 | 0.05 | 0.33 |
| TGT 240920P00095000 | P | Sep 20, 2024 | 95.0 | 0.13 | 0.19 |
| TGT 240920P00100000 | P | Sep 20, 2024 | 100.0 | 0.20 | 0.25 |
| TGT 240920P00105000 | P | Sep 20, 2024 | 105.0 | 0.28 | 0.34 |
| TGT 240920P00110000 | P | Sep 20, 2024 | 110.0 | 0.41 | 0.47 |
| TGT 240920P00115000 | P | Sep 20, 2024 | 115.0 | 0.59 | 0.65 |
| TGT 240920P00120000 | P | Sep 20, 2024 | 120.0 | 0.85 | 0.92 |
| TGT 240920P00125000 | P | Sep 20, 2024 | 125.0 | 1.19 | 1.25 |
| TGT 240920P00130000 | P | Sep 20, 2024 | 130.0 | 1.67 | 1.83 |
| TGT 240920P00135000 | P | Sep 20, 2024 | 135.0 | 2.30 | 2.37 |
| TGT 240920P00140000 | P | Sep 20, 2024 | 140.0 | 3.10 | 3.20 |
| TGT 240920P00145000 | P | Sep 20, 2024 | 145.0 | 4.15 | 4.30 |
| TGT 240920P00150000 | P | Sep 20, 2024 | 150.0 | 5.50 | 5.80 |
| TGT 240920P00155000 | P | Sep 20, 2024 | 155.0 | 7.10 | 7.25 |
| TGT 240920P00160000 | P | Sep 20, 2024 | 160.0 | 9.05 | 9.20 |
| TGT 240920P00165000 | P | Sep 20, 2024 | 165.0 | 11.35 | 11.50 |
| TGT 240920P00170000 | P | Sep 20, 2024 | 170.0 | 14.00 | 14.15 |
| TGT 240920P00175000 | P | Sep 20, 2024 | 175.0 | 16.85 | 17.25 |
| TGT 240920P00180000 | P | Sep 20, 2024 | 180.0 | 20.10 | 20.75 |
| TGT 240920P00185000 | P | Sep 20, 2024 | 185.0 | 23.85 | 25.30 |
| TGT 240920P00190000 | P | Sep 20, 2024 | 190.0 | 26.80 | 28.80 |
| TGT 240920P00195000 | P | Sep 20, 2024 | 195.0 | 31.60 | 33.55 |
| TGT 240920P00200000 | P | Sep 20, 2024 | 200.0 | 35.60 | 38.05 |
| TGT 240920P00210000 | P | Sep 20, 2024 | 210.0 | 44.30 | 47.95 |
| TGT 240920P00220000 | P | Sep 20, 2024 | 220.0 | 54.10 | 57.75 |
| TGT 240920P00230000 | P | Sep 20, 2024 | 230.0 | 63.95 | 67.50 |
| TGT 240920P00240000 | P | Sep 20, 2024 | 240.0 | 74.50 | 77.50 |
| TGT 240920P00250000 | P | Sep 20, 2024 | 250.0 | 83.90 | 87.70 |
| TGT 240920P00260000 | P | Sep 20, 2024 | 260.0 | 94.95 | 97.55 |
| TGT 241018C00075000 | C | Oct 18, 2024 | 75.0 | 88.15 | 90.85 |
| TGT 241018C00080000 | C | Oct 18, 2024 | 80.0 | 83.35 | 86.45 |
| TGT 241018C00085000 | C | Oct 18, 2024 | 85.0 | 78.90 | 82.00 |
| TGT 241018C00090000 | C | Oct 18, 2024 | 90.0 | 73.65 | 77.20 |
| TGT 241018C00095000 | C | Oct 18, 2024 | 95.0 | 68.45 | 72.05 |
| TGT 241018C00100000 | C | Oct 18, 2024 | 100.0 | 63.60 | 67.30 |
| TGT 241018C00105000 | C | Oct 18, 2024 | 105.0 | 59.00 | 61.35 |
| TGT 241018C00110000 | C | Oct 18, 2024 | 110.0 | 53.60 | 58.00 |
| TGT 241018C00115000 | C | Oct 18, 2024 | 115.0 | 49.45 | 53.25 |
| TGT 241018C00120000 | C | Oct 18, 2024 | 120.0 | 45.25 | 47.95 |
| TGT 241018C00125000 | C | Oct 18, 2024 | 125.0 | 41.80 | 42.90 |
| TGT 241018C00130000 | C | Oct 18, 2024 | 130.0 | 36.00 | 38.25 |
| TGT 241018C00135000 | C | Oct 18, 2024 | 135.0 | 33.60 | 34.05 |
| TGT 241018C00140000 | C | Oct 18, 2024 | 140.0 | 29.65 | 30.10 |
| TGT 241018C00145000 | C | Oct 18, 2024 | 145.0 | 24.85 | 26.75 |
| TGT 241018C00150000 | C | Oct 18, 2024 | 150.0 | 22.35 | 22.75 |
| TGT 241018C00155000 | C | Oct 18, 2024 | 155.0 | 18.15 | 19.55 |
| TGT 241018C00160000 | C | Oct 18, 2024 | 160.0 | 16.15 | 18.25 |
| TGT 241018C00165000 | C | Oct 18, 2024 | 165.0 | 12.85 | 13.80 |
| TGT 241018C00170000 | C | Oct 18, 2024 | 170.0 | 11.05 | 11.40 |
| TGT 241018C00175000 | C | Oct 18, 2024 | 175.0 | 9.20 | 9.35 |
| TGT 241018C00180000 | C | Oct 18, 2024 | 180.0 | 7.25 | 7.55 |
| TGT 241018C00185000 | C | Oct 18, 2024 | 185.0 | 5.90 | 6.05 |
| TGT 241018C00190000 | C | Oct 18, 2024 | 190.0 | 4.55 | 4.80 |
| TGT 241018C00195000 | C | Oct 18, 2024 | 195.0 | 3.55 | 3.80 |
| TGT 241018C00200000 | C | Oct 18, 2024 | 200.0 | 2.78 | 2.99 |
| TGT 241018C00210000 | C | Oct 18, 2024 | 210.0 | 1.76 | 1.84 |
| TGT 241018C00220000 | C | Oct 18, 2024 | 220.0 | 0.97 | 1.16 |
| TGT 241018C00230000 | C | Oct 18, 2024 | 230.0 | 0.64 | 0.73 |
| TGT 241018C00240000 | C | Oct 18, 2024 | 240.0 | 0.41 | 0.50 |
| TGT 241018C00250000 | C | Oct 18, 2024 | 250.0 | 0.29 | 0.35 |
| TGT 241018C00260000 | C | Oct 18, 2024 | 260.0 | 0.20 | 0.27 |
| TGT 241018P00075000 | P | Oct 18, 2024 | 75.0 | 0.02 | 0.22 |
| TGT 241018P00080000 | P | Oct 18, 2024 | 80.0 | 0.03 | 0.96 |
| TGT 241018P00085000 | P | Oct 18, 2024 | 85.0 | 0.05 | 0.93 |
| TGT 241018P00090000 | P | Oct 18, 2024 | 90.0 | 0.07 | 0.40 |
| TGT 241018P00095000 | P | Oct 18, 2024 | 95.0 | 0.19 | 0.24 |
| TGT 241018P00100000 | P | Oct 18, 2024 | 100.0 | 0.28 | 0.32 |
| TGT 241018P00105000 | P | Oct 18, 2024 | 105.0 | 0.39 | 0.44 |
| TGT 241018P00110000 | P | Oct 18, 2024 | 110.0 | 0.56 | 0.59 |
| TGT 241018P00115000 | P | Oct 18, 2024 | 115.0 | 0.78 | 0.84 |
| TGT 241018P00120000 | P | Oct 18, 2024 | 120.0 | 1.08 | 1.14 |
| TGT 241018P00125000 | P | Oct 18, 2024 | 125.0 | 1.50 | 1.57 |
| TGT 241018P00130000 | P | Oct 18, 2024 | 130.0 | 2.05 | 2.12 |
| TGT 241018P00135000 | P | Oct 18, 2024 | 135.0 | 2.76 | 2.85 |
| TGT 241018P00140000 | P | Oct 18, 2024 | 140.0 | 3.65 | 3.80 |
| TGT 241018P00145000 | P | Oct 18, 2024 | 145.0 | 4.80 | 4.90 |
| TGT 241018P00150000 | P | Oct 18, 2024 | 150.0 | 6.15 | 6.35 |
| TGT 241018P00155000 | P | Oct 18, 2024 | 155.0 | 7.90 | 8.05 |
| TGT 241018P00160000 | P | Oct 18, 2024 | 160.0 | 9.90 | 10.05 |
| TGT 241018P00165000 | P | Oct 18, 2024 | 165.0 | 12.20 | 12.45 |
| TGT 241018P00170000 | P | Oct 18, 2024 | 170.0 | 14.60 | 14.90 |
| TGT 241018P00175000 | P | Oct 18, 2024 | 175.0 | 17.00 | 19.35 |
| TGT 241018P00180000 | P | Oct 18, 2024 | 180.0 | 20.35 | 22.00 |
| TGT 241018P00185000 | P | Oct 18, 2024 | 185.0 | 24.25 | 25.25 |
| TGT 241018P00190000 | P | Oct 18, 2024 | 190.0 | 26.70 | 28.80 |
| TGT 241018P00195000 | P | Oct 18, 2024 | 195.0 | 31.40 | 33.90 |
| TGT 241018P00200000 | P | Oct 18, 2024 | 200.0 | 36.15 | 37.30 |
| TGT 241018P00210000 | P | Oct 18, 2024 | 210.0 | 44.50 | 47.40 |
| TGT 241018P00220000 | P | Oct 18, 2024 | 220.0 | 54.10 | 57.70 |
| TGT 241018P00230000 | P | Oct 18, 2024 | 230.0 | 63.95 | 67.80 |
| TGT 241018P00240000 | P | Oct 18, 2024 | 240.0 | 74.00 | 78.25 |
| TGT 241018P00250000 | P | Oct 18, 2024 | 250.0 | 84.00 | 87.40 |
| TGT 241018P00260000 | P | Oct 18, 2024 | 260.0 | 94.40 | 97.60 |
| TGT 241115C00055000 | C | Nov 15, 2024 | 55.0 | 108.30 | 111.45 |
| TGT 241115C00060000 | C | Nov 15, 2024 | 60.0 | 103.00 | 106.65 |
| TGT 241115C00065000 | C | Nov 15, 2024 | 65.0 | 97.95 | 101.75 |
| TGT 241115C00070000 | C | Nov 15, 2024 | 70.0 | 93.80 | 96.80 |
| TGT 241115C00075000 | C | Nov 15, 2024 | 75.0 | 88.05 | 91.05 |
| TGT 241115C00080000 | C | Nov 15, 2024 | 80.0 | 83.25 | 86.30 |
| TGT 241115C00085000 | C | Nov 15, 2024 | 85.0 | 78.60 | 81.45 |
| TGT 241115C00090000 | C | Nov 15, 2024 | 90.0 | 74.00 | 77.55 |
| TGT 241115C00095000 | C | Nov 15, 2024 | 95.0 | 69.00 | 72.70 |
| TGT 241115C00100000 | C | Nov 15, 2024 | 100.0 | 64.40 | 68.00 |
| TGT 241115C00105000 | C | Nov 15, 2024 | 105.0 | 59.50 | 62.45 |
| TGT 241115C00110000 | C | Nov 15, 2024 | 110.0 | 55.10 | 57.80 |
| TGT 241115C00115000 | C | Nov 15, 2024 | 115.0 | 50.60 | 53.85 |
| TGT 241115C00120000 | C | Nov 15, 2024 | 120.0 | 46.10 | 48.55 |
| TGT 241115C00125000 | C | Nov 15, 2024 | 125.0 | 42.15 | 44.85 |
| TGT 241115C00130000 | C | Nov 15, 2024 | 130.0 | 38.60 | 39.75 |
| TGT 241115C00135000 | C | Nov 15, 2024 | 135.0 | 33.55 | 35.20 |
| TGT 241115C00140000 | C | Nov 15, 2024 | 140.0 | 30.50 | 32.60 |
| TGT 241115C00145000 | C | Nov 15, 2024 | 145.0 | 25.85 | 28.60 |
| TGT 241115C00150000 | C | Nov 15, 2024 | 150.0 | 23.30 | 24.00 |
| TGT 241115C00155000 | C | Nov 15, 2024 | 155.0 | 20.15 | 20.75 |
| TGT 241115C00160000 | C | Nov 15, 2024 | 160.0 | 16.45 | 18.10 |
| TGT 241115C00165000 | C | Nov 15, 2024 | 165.0 | 14.75 | 15.70 |
| TGT 241115C00170000 | C | Nov 15, 2024 | 170.0 | 11.55 | 12.70 |
| TGT 241115C00175000 | C | Nov 15, 2024 | 175.0 | 10.30 | 10.60 |
| TGT 241115C00180000 | C | Nov 15, 2024 | 180.0 | 8.50 | 8.75 |
| TGT 241115C00185000 | C | Nov 15, 2024 | 185.0 | 6.30 | 7.15 |
| TGT 241115C00190000 | C | Nov 15, 2024 | 190.0 | 4.80 | 5.80 |
| TGT 241115C00195000 | C | Nov 15, 2024 | 195.0 | 3.65 | 4.70 |
| TGT 241115C00200000 | C | Nov 15, 2024 | 200.0 | 2.93 | 3.75 |
| TGT 241115C00210000 | C | Nov 15, 2024 | 210.0 | 2.26 | 2.41 |
| TGT 241115C00220000 | C | Nov 15, 2024 | 220.0 | 1.38 | 1.79 |
| TGT 241115C00230000 | C | Nov 15, 2024 | 230.0 | 0.89 | 1.16 |
| TGT 241115C00240000 | C | Nov 15, 2024 | 240.0 | 0.53 | 0.70 |
| TGT 241115C00250000 | C | Nov 15, 2024 | 250.0 | 0.23 | 0.60 |
| TGT 241115C00260000 | C | Nov 15, 2024 | 260.0 | 0.26 | 0.47 |
| TGT 241115P00055000 | P | Nov 15, 2024 | 55.0 | 0.02 | 2.15 |
| TGT 241115P00060000 | P | Nov 15, 2024 | 60.0 | 0.00 | 0.16 |
| TGT 241115P00065000 | P | Nov 15, 2024 | 65.0 | 0.02 | 2.17 |
| TGT 241115P00070000 | P | Nov 15, 2024 | 70.0 | 0.00 | 0.24 |
| TGT 241115P00075000 | P | Nov 15, 2024 | 75.0 | 0.01 | 0.15 |
| TGT 241115P00080000 | P | Nov 15, 2024 | 80.0 | 0.01 | 2.24 |
| TGT 241115P00085000 | P | Nov 15, 2024 | 85.0 | 0.04 | 0.35 |
| TGT 241115P00090000 | P | Nov 15, 2024 | 90.0 | 0.10 | 0.35 |
| TGT 241115P00095000 | P | Nov 15, 2024 | 95.0 | 0.18 | 0.47 |
| TGT 241115P00100000 | P | Nov 15, 2024 | 100.0 | 0.28 | 0.58 |
| TGT 241115P00105000 | P | Nov 15, 2024 | 105.0 | 0.43 | 0.73 |
| TGT 241115P00110000 | P | Nov 15, 2024 | 110.0 | 0.63 | 0.92 |
| TGT 241115P00115000 | P | Nov 15, 2024 | 115.0 | 1.05 | 1.10 |
| TGT 241115P00120000 | P | Nov 15, 2024 | 120.0 | 1.41 | 1.50 |
| TGT 241115P00125000 | P | Nov 15, 2024 | 125.0 | 1.88 | 1.98 |
| TGT 241115P00130000 | P | Nov 15, 2024 | 130.0 | 2.43 | 2.60 |
| TGT 241115P00135000 | P | Nov 15, 2024 | 135.0 | 3.20 | 3.40 |
| TGT 241115P00140000 | P | Nov 15, 2024 | 140.0 | 4.10 | 4.35 |
| TGT 241115P00145000 | P | Nov 15, 2024 | 145.0 | 5.30 | 5.50 |
| TGT 241115P00150000 | P | Nov 15, 2024 | 150.0 | 6.65 | 6.95 |
| TGT 241115P00155000 | P | Nov 15, 2024 | 155.0 | 8.50 | 8.65 |
| TGT 241115P00160000 | P | Nov 15, 2024 | 160.0 | 10.50 | 11.65 |
| TGT 241115P00165000 | P | Nov 15, 2024 | 165.0 | 12.80 | 13.05 |
| TGT 241115P00170000 | P | Nov 15, 2024 | 170.0 | 15.30 | 16.35 |
| TGT 241115P00175000 | P | Nov 15, 2024 | 175.0 | 18.15 | 19.60 |
| TGT 241115P00180000 | P | Nov 15, 2024 | 180.0 | 21.40 | 22.70 |
| TGT 241115P00185000 | P | Nov 15, 2024 | 185.0 | 24.65 | 26.40 |
| TGT 241115P00190000 | P | Nov 15, 2024 | 190.0 | 28.55 | 30.15 |
| TGT 241115P00195000 | P | Nov 15, 2024 | 195.0 | 31.95 | 33.35 |
| TGT 241115P00200000 | P | Nov 15, 2024 | 200.0 | 36.00 | 38.05 |
| TGT 241115P00210000 | P | Nov 15, 2024 | 210.0 | 44.50 | 47.50 |
| TGT 241115P00220000 | P | Nov 15, 2024 | 220.0 | 54.15 | 57.80 |
| TGT 241115P00230000 | P | Nov 15, 2024 | 230.0 | 64.10 | 67.80 |
| TGT 241115P00240000 | P | Nov 15, 2024 | 240.0 | 73.85 | 77.25 |
| TGT 241115P00250000 | P | Nov 15, 2024 | 250.0 | 83.90 | 86.95 |
| TGT 241115P00260000 | P | Nov 15, 2024 | 260.0 | 94.00 | 97.65 |
| TGT 241220C00070000 | C | Dec 20, 2024 | 70.0 | 93.10 | 96.25 |
| TGT 241220C00075000 | C | Dec 20, 2024 | 75.0 | 88.85 | 91.80 |
| TGT 241220C00080000 | C | Dec 20, 2024 | 80.0 | 83.25 | 86.95 |
| TGT 241220C00085000 | C | Dec 20, 2024 | 85.0 | 78.65 | 82.45 |
| TGT 241220C00090000 | C | Dec 20, 2024 | 90.0 | 74.15 | 76.50 |
| TGT 241220C00095000 | C | Dec 20, 2024 | 95.0 | 69.00 | 72.60 |
| TGT 241220C00100000 | C | Dec 20, 2024 | 100.0 | 65.15 | 68.25 |
| TGT 241220C00105000 | C | Dec 20, 2024 | 105.0 | 59.75 | 63.35 |
| TGT 241220C00110000 | C | Dec 20, 2024 | 110.0 | 55.10 | 58.40 |
| TGT 241220C00115000 | C | Dec 20, 2024 | 115.0 | 51.45 | 53.70 |
| TGT 241220C00120000 | C | Dec 20, 2024 | 120.0 | 46.30 | 49.60 |
| TGT 241220C00125000 | C | Dec 20, 2024 | 125.0 | 41.75 | 44.25 |
| TGT 241220C00130000 | C | Dec 20, 2024 | 130.0 | 38.55 | 40.10 |
| TGT 241220C00135000 | C | Dec 20, 2024 | 135.0 | 34.45 | 36.85 |
| TGT 241220C00140000 | C | Dec 20, 2024 | 140.0 | 30.70 | 32.55 |
| TGT 241220C00145000 | C | Dec 20, 2024 | 145.0 | 27.15 | 28.90 |
| TGT 241220C00150000 | C | Dec 20, 2024 | 150.0 | 24.60 | 25.90 |
| TGT 241220C00155000 | C | Dec 20, 2024 | 155.0 | 20.70 | 22.35 |
| TGT 241220C00160000 | C | Dec 20, 2024 | 160.0 | 18.95 | 19.95 |
| TGT 241220C00165000 | C | Dec 20, 2024 | 165.0 | 15.45 | 16.70 |
| TGT 241220C00170000 | C | Dec 20, 2024 | 170.0 | 13.90 | 14.35 |
| TGT 241220C00175000 | C | Dec 20, 2024 | 175.0 | 12.00 | 12.25 |
| TGT 241220C00180000 | C | Dec 20, 2024 | 180.0 | 10.15 | 10.35 |
| TGT 241220C00185000 | C | Dec 20, 2024 | 185.0 | 8.30 | 8.70 |
| TGT 241220C00190000 | C | Dec 20, 2024 | 190.0 | 7.05 | 7.30 |
| TGT 241220C00195000 | C | Dec 20, 2024 | 195.0 | 5.85 | 6.05 |
| TGT 241220C00200000 | C | Dec 20, 2024 | 200.0 | 4.85 | 5.00 |
| TGT 241220C00210000 | C | Dec 20, 2024 | 210.0 | 3.10 | 3.40 |
| TGT 241220C00220000 | C | Dec 20, 2024 | 220.0 | 2.16 | 2.31 |
| TGT 241220C00230000 | C | Dec 20, 2024 | 230.0 | 1.37 | 1.67 |
| TGT 241220C00240000 | C | Dec 20, 2024 | 240.0 | 0.90 | 1.07 |
| TGT 241220C00250000 | C | Dec 20, 2024 | 250.0 | 0.68 | 0.77 |
| TGT 241220C00260000 | C | Dec 20, 2024 | 260.0 | 0.48 | 0.56 |
| TGT 241220P00070000 | P | Dec 20, 2024 | 70.0 | 0.00 | 0.32 |
| TGT 241220P00075000 | P | Dec 20, 2024 | 75.0 | 0.00 | 0.33 |
| TGT 241220P00080000 | P | Dec 20, 2024 | 80.0 | 0.13 | 0.28 |
| TGT 241220P00085000 | P | Dec 20, 2024 | 85.0 | 0.26 | 0.35 |
| TGT 241220P00090000 | P | Dec 20, 2024 | 90.0 | 0.37 | 0.46 |
| TGT 241220P00095000 | P | Dec 20, 2024 | 95.0 | 0.50 | 0.60 |
| TGT 241220P00100000 | P | Dec 20, 2024 | 100.0 | 0.71 | 0.78 |
| TGT 241220P00105000 | P | Dec 20, 2024 | 105.0 | 0.93 | 1.01 |
| TGT 241220P00110000 | P | Dec 20, 2024 | 110.0 | 1.24 | 1.31 |
| TGT 241220P00115000 | P | Dec 20, 2024 | 115.0 | 1.60 | 1.70 |
| TGT 241220P00120000 | P | Dec 20, 2024 | 120.0 | 2.11 | 2.20 |
| TGT 241220P00125000 | P | Dec 20, 2024 | 125.0 | 2.71 | 2.83 |
| TGT 241220P00130000 | P | Dec 20, 2024 | 130.0 | 3.45 | 3.60 |
| TGT 241220P00135000 | P | Dec 20, 2024 | 135.0 | 4.35 | 4.55 |
| TGT 241220P00140000 | P | Dec 20, 2024 | 140.0 | 5.45 | 5.65 |
| TGT 241220P00145000 | P | Dec 20, 2024 | 145.0 | 6.70 | 7.00 |
| TGT 241220P00150000 | P | Dec 20, 2024 | 150.0 | 8.25 | 8.55 |
| TGT 241220P00155000 | P | Dec 20, 2024 | 155.0 | 10.15 | 10.45 |
| TGT 241220P00160000 | P | Dec 20, 2024 | 160.0 | 12.15 | 12.50 |
| TGT 241220P00165000 | P | Dec 20, 2024 | 165.0 | 14.50 | 14.75 |
| TGT 241220P00170000 | P | Dec 20, 2024 | 170.0 | 17.05 | 17.30 |
| TGT 241220P00175000 | P | Dec 20, 2024 | 175.0 | 19.70 | 20.15 |
| TGT 241220P00180000 | P | Dec 20, 2024 | 180.0 | 22.15 | 23.30 |
| TGT 241220P00185000 | P | Dec 20, 2024 | 185.0 | 25.10 | 27.65 |
| TGT 241220P00190000 | P | Dec 20, 2024 | 190.0 | 29.70 | 31.30 |
| TGT 241220P00195000 | P | Dec 20, 2024 | 195.0 | 33.00 | 35.05 |
| TGT 241220P00200000 | P | Dec 20, 2024 | 200.0 | 36.60 | 38.60 |
| TGT 241220P00210000 | P | Dec 20, 2024 | 210.0 | 46.10 | 47.15 |
| TGT 241220P00220000 | P | Dec 20, 2024 | 220.0 | 54.30 | 57.35 |
| TGT 241220P00230000 | P | Dec 20, 2024 | 230.0 | 64.05 | 67.85 |
| TGT 241220P00240000 | P | Dec 20, 2024 | 240.0 | 73.95 | 77.60 |
| TGT 241220P00250000 | P | Dec 20, 2024 | 250.0 | 84.00 | 87.60 |
| TGT 241220P00260000 | P | Dec 20, 2024 | 260.0 | 94.55 | 97.40 |
| TGT 250117C00055000 | C | Jan 17, 2025 | 55.0 | 108.00 | 111.70 |
| TGT 250117C00060000 | C | Jan 17, 2025 | 60.0 | 102.95 | 106.75 |
| TGT 250117C00065000 | C | Jan 17, 2025 | 65.0 | 98.40 | 101.70 |
| TGT 250117C00070000 | C | Jan 17, 2025 | 70.0 | 93.40 | 96.75 |
| TGT 250117C00075000 | C | Jan 17, 2025 | 75.0 | 88.50 | 91.35 |
| TGT 250117C00080000 | C | Jan 17, 2025 | 80.0 | 83.45 | 86.15 |
| TGT 250117C00085000 | C | Jan 17, 2025 | 85.0 | 79.00 | 81.40 |
| TGT 250117C00090000 | C | Jan 17, 2025 | 90.0 | 73.80 | 77.75 |
| TGT 250117C00095000 | C | Jan 17, 2025 | 95.0 | 69.25 | 72.05 |
| TGT 250117C00100000 | C | Jan 17, 2025 | 100.0 | 64.60 | 68.30 |
| TGT 250117C00105000 | C | Jan 17, 2025 | 105.0 | 59.85 | 63.75 |
| TGT 250117C00110000 | C | Jan 17, 2025 | 110.0 | 55.50 | 58.40 |
| TGT 250117C00115000 | C | Jan 17, 2025 | 115.0 | 51.10 | 54.25 |
| TGT 250117C00120000 | C | Jan 17, 2025 | 120.0 | 47.30 | 49.80 |
| TGT 250117C00125000 | C | Jan 17, 2025 | 125.0 | 43.20 | 45.80 |
| TGT 250117C00130000 | C | Jan 17, 2025 | 130.0 | 39.15 | 41.45 |
| TGT 250117C00135000 | C | Jan 17, 2025 | 135.0 | 35.30 | 36.80 |
| TGT 250117C00140000 | C | Jan 17, 2025 | 140.0 | 31.60 | 33.80 |
| TGT 250117C00145000 | C | Jan 17, 2025 | 145.0 | 27.70 | 30.15 |
| TGT 250117C00150000 | C | Jan 17, 2025 | 150.0 | 25.25 | 26.40 |
| TGT 250117C00155000 | C | Jan 17, 2025 | 155.0 | 22.70 | 23.25 |
| TGT 250117C00160000 | C | Jan 17, 2025 | 160.0 | 19.85 | 20.35 |
| TGT 250117C00165000 | C | Jan 17, 2025 | 165.0 | 16.80 | 17.70 |
| TGT 250117C00170000 | C | Jan 17, 2025 | 170.0 | 14.90 | 15.40 |
| TGT 250117C00175000 | C | Jan 17, 2025 | 175.0 | 12.95 | 13.25 |
| TGT 250117C00180000 | C | Jan 17, 2025 | 180.0 | 11.05 | 11.30 |
| TGT 250117C00185000 | C | Jan 17, 2025 | 185.0 | 9.15 | 9.60 |
| TGT 250117C00190000 | C | Jan 17, 2025 | 190.0 | 7.70 | 8.05 |
| TGT 250117C00195000 | C | Jan 17, 2025 | 195.0 | 6.40 | 6.80 |
| TGT 250117C00200000 | C | Jan 17, 2025 | 200.0 | 5.45 | 5.70 |
| TGT 250117C00210000 | C | Jan 17, 2025 | 210.0 | 3.80 | 3.95 |
| TGT 250117C00220000 | C | Jan 17, 2025 | 220.0 | 2.47 | 2.71 |
| TGT 250117C00230000 | C | Jan 17, 2025 | 230.0 | 1.66 | 1.92 |
| TGT 250117C00240000 | C | Jan 17, 2025 | 240.0 | 1.14 | 1.34 |
| TGT 250117C00250000 | C | Jan 17, 2025 | 250.0 | 0.83 | 0.98 |
| TGT 250117C00260000 | C | Jan 17, 2025 | 260.0 | 0.61 | 0.74 |
| TGT 250117C00270000 | C | Jan 17, 2025 | 270.0 | 0.48 | 0.57 |
| TGT 250117P00055000 | P | Jan 17, 2025 | 55.0 | 0.01 | 0.09 |
| TGT 250117P00060000 | P | Jan 17, 2025 | 60.0 | 0.07 | 1.37 |
| TGT 250117P00065000 | P | Jan 17, 2025 | 65.0 | 0.05 | 0.30 |
| TGT 250117P00070000 | P | Jan 17, 2025 | 70.0 | 0.07 | 2.16 |
| TGT 250117P00075000 | P | Jan 17, 2025 | 75.0 | 0.10 | 0.31 |
| TGT 250117P00080000 | P | Jan 17, 2025 | 80.0 | 0.26 | 0.32 |
| TGT 250117P00085000 | P | Jan 17, 2025 | 85.0 | 0.35 | 0.44 |
| TGT 250117P00090000 | P | Jan 17, 2025 | 90.0 | 0.40 | 0.56 |
| TGT 250117P00095000 | P | Jan 17, 2025 | 95.0 | 0.63 | 0.72 |
| TGT 250117P00100000 | P | Jan 17, 2025 | 100.0 | 0.84 | 0.92 |
| TGT 250117P00105000 | P | Jan 17, 2025 | 105.0 | 1.09 | 1.18 |
| TGT 250117P00110000 | P | Jan 17, 2025 | 110.0 | 1.42 | 1.49 |
| TGT 250117P00115000 | P | Jan 17, 2025 | 115.0 | 1.85 | 1.93 |
| TGT 250117P00120000 | P | Jan 17, 2025 | 120.0 | 2.36 | 2.47 |
| TGT 250117P00125000 | P | Jan 17, 2025 | 125.0 | 3.00 | 3.15 |
| TGT 250117P00130000 | P | Jan 17, 2025 | 130.0 | 3.80 | 4.10 |
| TGT 250117P00135000 | P | Jan 17, 2025 | 135.0 | 4.75 | 4.95 |
| TGT 250117P00140000 | P | Jan 17, 2025 | 140.0 | 5.85 | 6.10 |
| TGT 250117P00145000 | P | Jan 17, 2025 | 145.0 | 7.20 | 7.45 |
| TGT 250117P00150000 | P | Jan 17, 2025 | 150.0 | 8.75 | 9.15 |
| TGT 250117P00155000 | P | Jan 17, 2025 | 155.0 | 10.65 | 10.95 |
| TGT 250117P00160000 | P | Jan 17, 2025 | 160.0 | 12.70 | 12.90 |
| TGT 250117P00165000 | P | Jan 17, 2025 | 165.0 | 15.00 | 15.35 |
| TGT 250117P00170000 | P | Jan 17, 2025 | 170.0 | 17.60 | 17.75 |
| TGT 250117P00175000 | P | Jan 17, 2025 | 175.0 | 20.20 | 20.75 |
| TGT 250117P00180000 | P | Jan 17, 2025 | 180.0 | 22.20 | 24.60 |
| TGT 250117P00185000 | P | Jan 17, 2025 | 185.0 | 25.95 | 28.15 |
| TGT 250117P00190000 | P | Jan 17, 2025 | 190.0 | 29.35 | 30.95 |
| TGT 250117P00195000 | P | Jan 17, 2025 | 195.0 | 33.60 | 35.35 |
| TGT 250117P00200000 | P | Jan 17, 2025 | 200.0 | 37.50 | 39.45 |
| TGT 250117P00210000 | P | Jan 17, 2025 | 210.0 | 45.95 | 47.25 |
| TGT 250117P00220000 | P | Jan 17, 2025 | 220.0 | 54.35 | 57.10 |
| TGT 250117P00230000 | P | Jan 17, 2025 | 230.0 | 64.25 | 67.75 |
| TGT 250117P00240000 | P | Jan 17, 2025 | 240.0 | 74.00 | 77.75 |
| TGT 250117P00250000 | P | Jan 17, 2025 | 250.0 | 83.90 | 87.65 |
| TGT 250117P00260000 | P | Jan 17, 2025 | 260.0 | 93.90 | 98.00 |
| TGT 250117P00270000 | P | Jan 17, 2025 | 270.0 | 104.60 | 107.65 |
| TGT 250321C00085000 | C | Mar 21, 2025 | 85.0 | 78.75 | 83.00 |
| TGT 250321C00090000 | C | Mar 21, 2025 | 90.0 | 74.15 | 78.40 |
| TGT 250321C00095000 | C | Mar 21, 2025 | 95.0 | 69.55 | 73.75 |
| TGT 250321C00100000 | C | Mar 21, 2025 | 100.0 | 64.70 | 69.50 |
| TGT 250321C00105000 | C | Mar 21, 2025 | 105.0 | 60.70 | 64.00 |
| TGT 250321C00110000 | C | Mar 21, 2025 | 110.0 | 56.30 | 59.60 |
| TGT 250321C00115000 | C | Mar 21, 2025 | 115.0 | 52.00 | 55.75 |
| TGT 250321C00120000 | C | Mar 21, 2025 | 120.0 | 48.70 | 50.75 |
| TGT 250321C00125000 | C | Mar 21, 2025 | 125.0 | 43.60 | 46.20 |
| TGT 250321C00130000 | C | Mar 21, 2025 | 130.0 | 41.35 | 42.60 |
| TGT 250321C00135000 | C | Mar 21, 2025 | 135.0 | 37.70 | 38.90 |
| TGT 250321C00140000 | C | Mar 21, 2025 | 140.0 | 34.40 | 35.25 |
| TGT 250321C00145000 | C | Mar 21, 2025 | 145.0 | 30.70 | 32.45 |
| TGT 250321C00150000 | C | Mar 21, 2025 | 150.0 | 27.85 | 29.70 |
| TGT 250321C00155000 | C | Mar 21, 2025 | 155.0 | 24.90 | 26.05 |
| TGT 250321C00160000 | C | Mar 21, 2025 | 160.0 | 22.10 | 22.70 |
| TGT 250321C00165000 | C | Mar 21, 2025 | 165.0 | 19.55 | 20.50 |
| TGT 250321C00170000 | C | Mar 21, 2025 | 170.0 | 17.20 | 18.25 |
| TGT 250321C00175000 | C | Mar 21, 2025 | 175.0 | 15.05 | 15.55 |
| TGT 250321C00180000 | C | Mar 21, 2025 | 180.0 | 13.20 | 13.50 |
| TGT 250321C00185000 | C | Mar 21, 2025 | 185.0 | 11.45 | 12.80 |
| TGT 250321C00190000 | C | Mar 21, 2025 | 190.0 | 8.90 | 11.35 |
| TGT 250321C00195000 | C | Mar 21, 2025 | 195.0 | 8.50 | 10.15 |
| TGT 250321C00200000 | C | Mar 21, 2025 | 200.0 | 7.25 | 7.50 |
| TGT 250321C00210000 | C | Mar 21, 2025 | 210.0 | 5.30 | 5.95 |
| TGT 250321C00220000 | C | Mar 21, 2025 | 220.0 | 2.97 | 4.00 |
| TGT 250321C00230000 | C | Mar 21, 2025 | 230.0 | 1.94 | 2.94 |
| TGT 250321C00240000 | C | Mar 21, 2025 | 240.0 | 1.94 | 2.25 |
| TGT 250321C00250000 | C | Mar 21, 2025 | 250.0 | 1.42 | 1.52 |
| TGT 250321P00085000 | P | Mar 21, 2025 | 85.0 | 0.27 | 0.85 |
| TGT 250321P00090000 | P | Mar 21, 2025 | 90.0 | 0.42 | 1.18 |
| TGT 250321P00095000 | P | Mar 21, 2025 | 95.0 | 0.63 | 1.45 |
| TGT 250321P00100000 | P | Mar 21, 2025 | 100.0 | 0.29 | 1.43 |
| TGT 250321P00105000 | P | Mar 21, 2025 | 105.0 | 1.55 | 1.77 |
| TGT 250321P00110000 | P | Mar 21, 2025 | 110.0 | 1.90 | 2.21 |
| TGT 250321P00115000 | P | Mar 21, 2025 | 115.0 | 2.65 | 2.76 |
| TGT 250321P00120000 | P | Mar 21, 2025 | 120.0 | 2.98 | 3.45 |
| TGT 250321P00125000 | P | Mar 21, 2025 | 125.0 | 4.10 | 5.20 |
| TGT 250321P00130000 | P | Mar 21, 2025 | 130.0 | 4.65 | 5.15 |
| TGT 250321P00135000 | P | Mar 21, 2025 | 135.0 | 6.10 | 6.25 |
| TGT 250321P00140000 | P | Mar 21, 2025 | 140.0 | 7.35 | 7.55 |
| TGT 250321P00145000 | P | Mar 21, 2025 | 145.0 | 8.80 | 10.00 |
| TGT 250321P00150000 | P | Mar 21, 2025 | 150.0 | 10.45 | 11.50 |
| TGT 250321P00155000 | P | Mar 21, 2025 | 155.0 | 12.35 | 12.55 |
| TGT 250321P00160000 | P | Mar 21, 2025 | 160.0 | 14.35 | 14.65 |
| TGT 250321P00165000 | P | Mar 21, 2025 | 165.0 | 16.70 | 17.00 |
| TGT 250321P00170000 | P | Mar 21, 2025 | 170.0 | 19.20 | 19.45 |
| TGT 250321P00175000 | P | Mar 21, 2025 | 175.0 | 21.80 | 22.25 |
| TGT 250321P00180000 | P | Mar 21, 2025 | 180.0 | 24.70 | 25.30 |
| TGT 250321P00185000 | P | Mar 21, 2025 | 185.0 | 27.85 | 29.00 |
| TGT 250321P00190000 | P | Mar 21, 2025 | 190.0 | 30.60 | 32.80 |
| TGT 250321P00195000 | P | Mar 21, 2025 | 195.0 | 34.25 | 35.65 |
| TGT 250321P00200000 | P | Mar 21, 2025 | 200.0 | 38.80 | 39.40 |
| TGT 250321P00210000 | P | Mar 21, 2025 | 210.0 | 46.65 | 47.80 |
| TGT 250321P00220000 | P | Mar 21, 2025 | 220.0 | 54.65 | 57.10 |
| TGT 250321P00230000 | P | Mar 21, 2025 | 230.0 | 63.80 | 68.05 |
| TGT 250321P00240000 | P | Mar 21, 2025 | 240.0 | 74.20 | 77.75 |
| TGT 250321P00250000 | P | Mar 21, 2025 | 250.0 | 83.55 | 87.40 |
| TGT 250620C00055000 | C | Jun 20, 2025 | 55.0 | 107.50 | 111.45 |
| TGT 250620C00060000 | C | Jun 20, 2025 | 60.0 | 102.50 | 106.35 |
| TGT 250620C00065000 | C | Jun 20, 2025 | 65.0 | 97.50 | 102.50 |
| TGT 250620C00070000 | C | Jun 20, 2025 | 70.0 | 92.50 | 97.50 |
| TGT 250620C00075000 | C | Jun 20, 2025 | 75.0 | 88.00 | 93.00 |
| TGT 250620C00080000 | C | Jun 20, 2025 | 80.0 | 83.70 | 88.00 |
| TGT 250620C00085000 | C | Jun 20, 2025 | 85.0 | 79.15 | 83.50 |
| TGT 250620C00090000 | C | Jun 20, 2025 | 90.0 | 74.50 | 79.00 |
| TGT 250620C00095000 | C | Jun 20, 2025 | 95.0 | 70.00 | 74.40 |
| TGT 250620C00100000 | C | Jun 20, 2025 | 100.0 | 66.15 | 68.40 |
| TGT 250620C00105000 | C | Jun 20, 2025 | 105.0 | 62.05 | 65.10 |
| TGT 250620C00110000 | C | Jun 20, 2025 | 110.0 | 57.45 | 60.15 |
| TGT 250620C00115000 | C | Jun 20, 2025 | 115.0 | 54.20 | 57.05 |
| TGT 250620C00120000 | C | Jun 20, 2025 | 120.0 | 51.25 | 51.90 |
| TGT 250620C00125000 | C | Jun 20, 2025 | 125.0 | 45.50 | 47.95 |
| TGT 250620C00130000 | C | Jun 20, 2025 | 130.0 | 42.80 | 45.15 |
| TGT 250620C00135000 | C | Jun 20, 2025 | 135.0 | 39.65 | 41.25 |
| TGT 250620C00140000 | C | Jun 20, 2025 | 140.0 | 36.05 | 38.25 |
| TGT 250620C00145000 | C | Jun 20, 2025 | 145.0 | 31.60 | 34.00 |
| TGT 250620C00150000 | C | Jun 20, 2025 | 150.0 | 30.25 | 31.75 |
| TGT 250620C00155000 | C | Jun 20, 2025 | 155.0 | 26.50 | 27.95 |
| TGT 250620C00160000 | C | Jun 20, 2025 | 160.0 | 24.70 | 25.65 |
| TGT 250620C00165000 | C | Jun 20, 2025 | 165.0 | 22.15 | 22.70 |
| TGT 250620C00170000 | C | Jun 20, 2025 | 170.0 | 19.80 | 20.65 |
| TGT 250620C00175000 | C | Jun 20, 2025 | 175.0 | 17.70 | 18.50 |
| TGT 250620C00180000 | C | Jun 20, 2025 | 180.0 | 15.70 | 17.50 |
| TGT 250620C00185000 | C | Jun 20, 2025 | 185.0 | 12.95 | 14.30 |
| TGT 250620C00190000 | C | Jun 20, 2025 | 190.0 | 11.85 | 12.90 |
| TGT 250620C00195000 | C | Jun 20, 2025 | 195.0 | 10.80 | 11.30 |
| TGT 250620C00200000 | C | Jun 20, 2025 | 200.0 | 9.40 | 9.80 |
| TGT 250620C00210000 | C | Jun 20, 2025 | 210.0 | 7.20 | 7.75 |
| TGT 250620C00220000 | C | Jun 20, 2025 | 220.0 | 5.45 | 5.70 |
| TGT 250620C00230000 | C | Jun 20, 2025 | 230.0 | 4.10 | 4.35 |
| TGT 250620C00240000 | C | Jun 20, 2025 | 240.0 | 3.15 | 3.30 |
| TGT 250620C00250000 | C | Jun 20, 2025 | 250.0 | 2.38 | 2.53 |
| TGT 250620C00260000 | C | Jun 20, 2025 | 260.0 | 1.82 | 2.29 |
| TGT 250620P00055000 | P | Jun 20, 2025 | 55.0 | 0.01 | 0.62 |
| TGT 250620P00060000 | P | Jun 20, 2025 | 60.0 | 0.00 | 0.83 |
| TGT 250620P00065000 | P | Jun 20, 2025 | 65.0 | 0.37 | 0.60 |
| TGT 250620P00070000 | P | Jun 20, 2025 | 70.0 | 0.34 | 0.72 |
| TGT 250620P00075000 | P | Jun 20, 2025 | 75.0 | 0.64 | 0.93 |
| TGT 250620P00080000 | P | Jun 20, 2025 | 80.0 | 0.56 | 1.13 |
| TGT 250620P00085000 | P | Jun 20, 2025 | 85.0 | 0.57 | 1.25 |
| TGT 250620P00090000 | P | Jun 20, 2025 | 90.0 | 0.80 | 1.70 |
| TGT 250620P00095000 | P | Jun 20, 2025 | 95.0 | 0.69 | 2.21 |
| TGT 250620P00100000 | P | Jun 20, 2025 | 100.0 | 2.02 | 2.12 |
| TGT 250620P00105000 | P | Jun 20, 2025 | 105.0 | 2.49 | 2.60 |
| TGT 250620P00110000 | P | Jun 20, 2025 | 110.0 | 2.68 | 3.20 |
| TGT 250620P00115000 | P | Jun 20, 2025 | 115.0 | 3.70 | 3.85 |
| TGT 250620P00120000 | P | Jun 20, 2025 | 120.0 | 4.50 | 5.60 |
| TGT 250620P00125000 | P | Jun 20, 2025 | 125.0 | 5.40 | 5.55 |
| TGT 250620P00130000 | P | Jun 20, 2025 | 130.0 | 6.40 | 7.40 |
| TGT 250620P00135000 | P | Jun 20, 2025 | 135.0 | 7.60 | 8.70 |
| TGT 250620P00140000 | P | Jun 20, 2025 | 140.0 | 8.90 | 10.15 |
| TGT 250620P00145000 | P | Jun 20, 2025 | 145.0 | 10.35 | 10.70 |
| TGT 250620P00150000 | P | Jun 20, 2025 | 150.0 | 12.05 | 13.15 |
| TGT 250620P00155000 | P | Jun 20, 2025 | 155.0 | 12.00 | 16.30 |
| TGT 250620P00160000 | P | Jun 20, 2025 | 160.0 | 16.00 | 16.50 |
| TGT 250620P00165000 | P | Jun 20, 2025 | 165.0 | 17.45 | 19.70 |
| TGT 250620P00170000 | P | Jun 20, 2025 | 170.0 | 20.10 | 22.00 |
| TGT 250620P00175000 | P | Jun 20, 2025 | 175.0 | 22.55 | 24.90 |
| TGT 250620P00180000 | P | Jun 20, 2025 | 180.0 | 26.30 | 26.85 |
| TGT 250620P00185000 | P | Jun 20, 2025 | 185.0 | 28.30 | 29.95 |
| TGT 250620P00190000 | P | Jun 20, 2025 | 190.0 | 31.75 | 34.00 |
| TGT 250620P00195000 | P | Jun 20, 2025 | 195.0 | 34.00 | 37.75 |
| TGT 250620P00200000 | P | Jun 20, 2025 | 200.0 | 38.90 | 41.50 |
| TGT 250620P00210000 | P | Jun 20, 2025 | 210.0 | 47.20 | 48.65 |
| TGT 250620P00220000 | P | Jun 20, 2025 | 220.0 | 55.85 | 58.20 |
| TGT 250620P00230000 | P | Jun 20, 2025 | 230.0 | 64.45 | 68.50 |
| TGT 250620P00240000 | P | Jun 20, 2025 | 240.0 | 73.50 | 78.00 |
| TGT 250620P00250000 | P | Jun 20, 2025 | 250.0 | 83.50 | 87.95 |
| TGT 250620P00260000 | P | Jun 20, 2025 | 260.0 | 93.50 | 97.95 |
| TGT 251219C00055000 | C | Dec 19, 2025 | 55.0 | 108.00 | 111.75 |
| TGT 251219C00060000 | C | Dec 19, 2025 | 60.0 | 102.50 | 106.85 |
| TGT 251219C00065000 | C | Dec 19, 2025 | 65.0 | 97.50 | 102.50 |
| TGT 251219C00070000 | C | Dec 19, 2025 | 70.0 | 93.60 | 97.50 |
| TGT 251219C00075000 | C | Dec 19, 2025 | 75.0 | 89.05 | 93.00 |
| TGT 251219C00080000 | C | Dec 19, 2025 | 80.0 | 84.00 | 88.30 |
| TGT 251219C00085000 | C | Dec 19, 2025 | 85.0 | 79.75 | 84.45 |
| TGT 251219C00090000 | C | Dec 19, 2025 | 90.0 | 75.60 | 79.85 |
| TGT 251219C00095000 | C | Dec 19, 2025 | 95.0 | 71.50 | 75.85 |
| TGT 251219C00100000 | C | Dec 19, 2025 | 100.0 | 67.90 | 71.90 |
| TGT 251219C00105000 | C | Dec 19, 2025 | 105.0 | 64.35 | 67.85 |
| TGT 251219C00110000 | C | Dec 19, 2025 | 110.0 | 60.40 | 62.10 |
| TGT 251219C00115000 | C | Dec 19, 2025 | 115.0 | 57.30 | 58.85 |
| TGT 251219C00120000 | C | Dec 19, 2025 | 120.0 | 53.45 | 54.80 |
| TGT 251219C00125000 | C | Dec 19, 2025 | 125.0 | 49.95 | 50.90 |
| TGT 251219C00130000 | C | Dec 19, 2025 | 130.0 | 46.50 | 48.15 |
| TGT 251219C00135000 | C | Dec 19, 2025 | 135.0 | 43.25 | 44.20 |
| TGT 251219C00140000 | C | Dec 19, 2025 | 140.0 | 40.15 | 40.95 |
| TGT 251219C00145000 | C | Dec 19, 2025 | 145.0 | 36.85 | 38.50 |
| TGT 251219C00150000 | C | Dec 19, 2025 | 150.0 | 34.20 | 34.95 |
| TGT 251219C00155000 | C | Dec 19, 2025 | 155.0 | 31.15 | 32.20 |
| TGT 251219C00160000 | C | Dec 19, 2025 | 160.0 | 27.10 | 29.45 |
| TGT 251219C00165000 | C | Dec 19, 2025 | 165.0 | 26.45 | 27.50 |
| TGT 251219C00170000 | C | Dec 19, 2025 | 170.0 | 24.10 | 24.70 |
| TGT 251219C00175000 | C | Dec 19, 2025 | 175.0 | 21.95 | 22.50 |
| TGT 251219C00180000 | C | Dec 19, 2025 | 180.0 | 19.90 | 20.50 |
| TGT 251219C00185000 | C | Dec 19, 2025 | 185.0 | 17.60 | 18.65 |
| TGT 251219C00190000 | C | Dec 19, 2025 | 190.0 | 16.20 | 17.55 |
| TGT 251219C00195000 | C | Dec 19, 2025 | 195.0 | 14.60 | 15.55 |
| TGT 251219C00200000 | C | Dec 19, 2025 | 200.0 | 11.15 | 13.65 |
| TGT 251219C00210000 | C | Dec 19, 2025 | 210.0 | 10.55 | 11.15 |
| TGT 251219C00220000 | C | Dec 19, 2025 | 220.0 | 8.30 | 8.80 |
| TGT 251219C00230000 | C | Dec 19, 2025 | 230.0 | 6.45 | 7.00 |
| TGT 251219C00240000 | C | Dec 19, 2025 | 240.0 | 5.20 | 5.70 |
| TGT 251219C00250000 | C | Dec 19, 2025 | 250.0 | 4.05 | 4.55 |
| TGT 251219C00260000 | C | Dec 19, 2025 | 260.0 | 3.15 | 3.70 |
| TGT 251219P00055000 | P | Dec 19, 2025 | 55.0 | 0.00 | 0.68 |
| TGT 251219P00060000 | P | Dec 19, 2025 | 60.0 | 0.21 | 0.68 |
| TGT 251219P00065000 | P | Dec 19, 2025 | 65.0 | 0.69 | 0.89 |
| TGT 251219P00070000 | P | Dec 19, 2025 | 70.0 | 0.62 | 1.07 |
| TGT 251219P00075000 | P | Dec 19, 2025 | 75.0 | 1.03 | 1.56 |
| TGT 251219P00080000 | P | Dec 19, 2025 | 80.0 | 0.99 | 1.60 |
| TGT 251219P00085000 | P | Dec 19, 2025 | 85.0 | 1.62 | 1.99 |
| TGT 251219P00090000 | P | Dec 19, 2025 | 90.0 | 2.01 | 2.40 |
| TGT 251219P00095000 | P | Dec 19, 2025 | 95.0 | 2.56 | 2.92 |
| TGT 251219P00100000 | P | Dec 19, 2025 | 100.0 | 2.59 | 3.50 |
| TGT 251219P00105000 | P | Dec 19, 2025 | 105.0 | 3.00 | 4.10 |
| TGT 251219P00110000 | P | Dec 19, 2025 | 110.0 | 4.55 | 4.85 |
| TGT 251219P00115000 | P | Dec 19, 2025 | 115.0 | 5.30 | 5.70 |
| TGT 251219P00120000 | P | Dec 19, 2025 | 120.0 | 6.20 | 7.60 |
| TGT 251219P00125000 | P | Dec 19, 2025 | 125.0 | 7.40 | 8.55 |
| TGT 251219P00130000 | P | Dec 19, 2025 | 130.0 | 7.55 | 8.95 |
| TGT 251219P00135000 | P | Dec 19, 2025 | 135.0 | 9.75 | 11.25 |
| TGT 251219P00140000 | P | Dec 19, 2025 | 140.0 | 11.30 | 11.85 |
| TGT 251219P00145000 | P | Dec 19, 2025 | 145.0 | 12.90 | 13.65 |
| TGT 251219P00150000 | P | Dec 19, 2025 | 150.0 | 14.65 | 15.35 |
| TGT 251219P00155000 | P | Dec 19, 2025 | 155.0 | 16.50 | 17.25 |
| TGT 251219P00160000 | P | Dec 19, 2025 | 160.0 | 18.35 | 20.15 |
| TGT 251219P00165000 | P | Dec 19, 2025 | 165.0 | 20.80 | 21.70 |
| TGT 251219P00170000 | P | Dec 19, 2025 | 170.0 | 23.15 | 24.95 |
| TGT 251219P00175000 | P | Dec 19, 2025 | 175.0 | 24.80 | 27.45 |
| TGT 251219P00180000 | P | Dec 19, 2025 | 180.0 | 28.40 | 29.80 |
| TGT 251219P00185000 | P | Dec 19, 2025 | 185.0 | 30.00 | 32.55 |
| TGT 251219P00190000 | P | Dec 19, 2025 | 190.0 | 34.55 | 36.20 |
| TGT 251219P00195000 | P | Dec 19, 2025 | 195.0 | 36.00 | 39.25 |
| TGT 251219P00200000 | P | Dec 19, 2025 | 200.0 | 41.15 | 43.25 |
| TGT 251219P00210000 | P | Dec 19, 2025 | 210.0 | 48.70 | 50.20 |
| TGT 251219P00220000 | P | Dec 19, 2025 | 220.0 | 55.50 | 59.95 |
| TGT 251219P00230000 | P | Dec 19, 2025 | 230.0 | 65.85 | 67.45 |
| TGT 251219P00240000 | P | Dec 19, 2025 | 240.0 | 73.55 | 78.30 |
| TGT 251219P00250000 | P | Dec 19, 2025 | 250.0 | 83.50 | 88.00 |
| TGT 251219P00260000 | P | Dec 19, 2025 | 260.0 | 93.50 | 98.00 |
| TGT 260116C00055000 | C | Jan 16, 2026 | 55.0 | 107.50 | 111.90 |
| TGT 260116C00060000 | C | Jan 16, 2026 | 60.0 | 103.20 | 107.00 |
| TGT 260116C00065000 | C | Jan 16, 2026 | 65.0 | 97.50 | 102.50 |
| TGT 260116C00070000 | C | Jan 16, 2026 | 70.0 | 93.00 | 97.45 |
| TGT 260116C00075000 | C | Jan 16, 2026 | 75.0 | 88.50 | 92.85 |
| TGT 260116C00080000 | C | Jan 16, 2026 | 80.0 | 84.00 | 89.00 |
| TGT 260116C00085000 | C | Jan 16, 2026 | 85.0 | 80.00 | 84.40 |
| TGT 260116C00090000 | C | Jan 16, 2026 | 90.0 | 75.55 | 80.20 |
| TGT 260116C00095000 | C | Jan 16, 2026 | 95.0 | 72.15 | 75.85 |
| TGT 260116C00100000 | C | Jan 16, 2026 | 100.0 | 67.55 | 71.15 |
| TGT 260116C00105000 | C | Jan 16, 2026 | 105.0 | 63.95 | 67.05 |
| TGT 260116C00110000 | C | Jan 16, 2026 | 110.0 | 60.45 | 62.30 |
| TGT 260116C00115000 | C | Jan 16, 2026 | 115.0 | 57.60 | 58.45 |
| TGT 260116C00120000 | C | Jan 16, 2026 | 120.0 | 53.95 | 55.25 |
| TGT 260116C00125000 | C | Jan 16, 2026 | 125.0 | 50.40 | 51.30 |
| TGT 260116C00130000 | C | Jan 16, 2026 | 130.0 | 47.00 | 47.90 |
| TGT 260116C00135000 | C | Jan 16, 2026 | 135.0 | 43.70 | 44.90 |
| TGT 260116C00140000 | C | Jan 16, 2026 | 140.0 | 39.40 | 41.40 |
| TGT 260116C00145000 | C | Jan 16, 2026 | 145.0 | 36.20 | 39.05 |
| TGT 260116C00150000 | C | Jan 16, 2026 | 150.0 | 34.15 | 36.15 |
| TGT 260116C00155000 | C | Jan 16, 2026 | 155.0 | 31.75 | 32.90 |
| TGT 260116C00160000 | C | Jan 16, 2026 | 160.0 | 28.60 | 31.25 |
| TGT 260116C00165000 | C | Jan 16, 2026 | 165.0 | 27.10 | 28.55 |
| TGT 260116C00170000 | C | Jan 16, 2026 | 170.0 | 23.85 | 25.45 |
| TGT 260116C00175000 | C | Jan 16, 2026 | 175.0 | 21.95 | 23.20 |
| TGT 260116C00180000 | C | Jan 16, 2026 | 180.0 | 20.30 | 21.15 |
| TGT 260116C00185000 | C | Jan 16, 2026 | 185.0 | 18.70 | 19.25 |
| TGT 260116C00190000 | C | Jan 16, 2026 | 190.0 | 16.95 | 17.45 |
| TGT 260116C00195000 | C | Jan 16, 2026 | 195.0 | 15.30 | 15.80 |
| TGT 260116C00200000 | C | Jan 16, 2026 | 200.0 | 13.75 | 16.00 |
| TGT 260116C00210000 | C | Jan 16, 2026 | 210.0 | 11.00 | 12.45 |
| TGT 260116C00220000 | C | Jan 16, 2026 | 220.0 | 8.80 | 9.25 |
| TGT 260116C00230000 | C | Jan 16, 2026 | 230.0 | 6.95 | 7.40 |
| TGT 260116C00240000 | C | Jan 16, 2026 | 240.0 | 5.45 | 5.90 |
| TGT 260116C00250000 | C | Jan 16, 2026 | 250.0 | 4.25 | 5.50 |
| TGT 260116C00260000 | C | Jan 16, 2026 | 260.0 | 3.35 | 3.95 |
| TGT 260116P00055000 | P | Jan 16, 2026 | 55.0 | 0.35 | 0.69 |
| TGT 260116P00060000 | P | Jan 16, 2026 | 60.0 | 0.40 | 0.70 |
| TGT 260116P00065000 | P | Jan 16, 2026 | 65.0 | 0.72 | 0.90 |
| TGT 260116P00070000 | P | Jan 16, 2026 | 70.0 | 0.72 | 1.17 |
| TGT 260116P00075000 | P | Jan 16, 2026 | 75.0 | 1.25 | 1.64 |
| TGT 260116P00080000 | P | Jan 16, 2026 | 80.0 | 1.03 | 1.70 |
| TGT 260116P00085000 | P | Jan 16, 2026 | 85.0 | 1.83 | 2.06 |
| TGT 260116P00090000 | P | Jan 16, 2026 | 90.0 | 2.35 | 2.50 |
| TGT 260116P00095000 | P | Jan 16, 2026 | 95.0 | 2.77 | 3.00 |
| TGT 260116P00100000 | P | Jan 16, 2026 | 100.0 | 2.94 | 3.60 |
| TGT 260116P00105000 | P | Jan 16, 2026 | 105.0 | 4.00 | 4.25 |
| TGT 260116P00110000 | P | Jan 16, 2026 | 110.0 | 4.35 | 5.00 |
| TGT 260116P00115000 | P | Jan 16, 2026 | 115.0 | 5.40 | 5.90 |
| TGT 260116P00120000 | P | Jan 16, 2026 | 120.0 | 6.25 | 6.85 |
| TGT 260116P00125000 | P | Jan 16, 2026 | 125.0 | 7.55 | 8.00 |
| TGT 260116P00130000 | P | Jan 16, 2026 | 130.0 | 8.30 | 10.05 |
| TGT 260116P00135000 | P | Jan 16, 2026 | 135.0 | 10.15 | 11.35 |
| TGT 260116P00140000 | P | Jan 16, 2026 | 140.0 | 10.90 | 13.05 |
| TGT 260116P00145000 | P | Jan 16, 2026 | 145.0 | 13.25 | 13.95 |
| TGT 260116P00150000 | P | Jan 16, 2026 | 150.0 | 14.45 | 16.55 |
| TGT 260116P00155000 | P | Jan 16, 2026 | 155.0 | 17.05 | 18.05 |
| TGT 260116P00160000 | P | Jan 16, 2026 | 160.0 | 18.70 | 19.70 |
| TGT 260116P00165000 | P | Jan 16, 2026 | 165.0 | 21.25 | 21.90 |
| TGT 260116P00170000 | P | Jan 16, 2026 | 170.0 | 23.55 | 24.40 |
| TGT 260116P00175000 | P | Jan 16, 2026 | 175.0 | 25.75 | 27.75 |
| TGT 260116P00180000 | P | Jan 16, 2026 | 180.0 | 28.45 | 29.85 |
| TGT 260116P00185000 | P | Jan 16, 2026 | 185.0 | 32.00 | 33.30 |
| TGT 260116P00190000 | P | Jan 16, 2026 | 190.0 | 33.05 | 36.65 |
| TGT 260116P00195000 | P | Jan 16, 2026 | 195.0 | 36.85 | 40.05 |
| TGT 260116P00200000 | P | Jan 16, 2026 | 200.0 | 40.00 | 43.00 |
| TGT 260116P00210000 | P | Jan 16, 2026 | 210.0 | 48.75 | 50.30 |
| TGT 260116P00220000 | P | Jan 16, 2026 | 220.0 | 57.25 | 59.20 |
| TGT 260116P00230000 | P | Jan 16, 2026 | 230.0 | 65.20 | 68.90 |
| TGT 260116P00240000 | P | Jan 16, 2026 | 240.0 | 73.50 | 78.50 |
| TGT 260116P00250000 | P | Jan 16, 2026 | 250.0 | 83.55 | 87.85 |
| TGT 260116P00260000 | P | Jan 16, 2026 | 260.0 | 93.60 | 97.95 |
OPRA data is delayed 15 minutes.