Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Target Corp (TGT)
As of May 24 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TGT 170526C00045000 C 05/26/17 45.0 8.85 9.45
TGT 170526C00046000 C 05/26/17 46.0 7.70 8.40
TGT 170526C00046500 C 05/26/17 46.5 7.35 8.00
TGT 170526C00047000 C 05/26/17 47.0 6.90 7.45
TGT 170526C00047500 C 05/26/17 47.5 6.40 6.80
TGT 170526C00048000 C 05/26/17 48.0 6.05 6.30
TGT 170526C00048500 C 05/26/17 48.5 5.35 5.80
TGT 170526C00049000 C 05/26/17 49.0 5.05 5.50
TGT 170526C00049500 C 05/26/17 49.5 4.35 4.85
TGT 170526C00050000 C 05/26/17 50.0 4.00 4.30
TGT 170526C00050500 C 05/26/17 50.5 3.25 4.15
TGT 170526C00051000 C 05/26/17 51.0 3.05 3.60
TGT 170526C00051500 C 05/26/17 51.5 2.44 3.25
TGT 170526C00052000 C 05/26/17 52.0 2.05 2.23
TGT 170526C00052500 C 05/26/17 52.5 1.55 1.97
TGT 170526C00053000 C 05/26/17 53.0 1.12 1.24
TGT 170526C00053500 C 05/26/17 53.5 0.71 0.78
TGT 170526C00054000 C 05/26/17 54.0 0.38 0.43
TGT 170526C00054500 C 05/26/17 54.5 0.18 0.20
TGT 170526C00055000 C 05/26/17 55.0 0.06 0.09
TGT 170526C00055500 C 05/26/17 55.5 0.01 0.04
TGT 170526C00056000 C 05/26/17 56.0 0.01 0.02
TGT 170526C00056500 C 05/26/17 56.5 0.01 0.03
TGT 170526C00057000 C 05/26/17 57.0 0.00 0.03
TGT 170526C00057500 C 05/26/17 57.5 0.01 0.03
TGT 170526C00058000 C 05/26/17 58.0 0.00 0.02
TGT 170526C00058500 C 05/26/17 58.5 0.00 0.01
TGT 170526C00059000 C 05/26/17 59.0 0.00 0.04
TGT 170526C00059500 C 05/26/17 59.5 0.00 0.31
TGT 170526C00060000 C 05/26/17 60.0 0.00 0.01
TGT 170526C00060500 C 05/26/17 60.5 0.00 0.26
TGT 170526C00061000 C 05/26/17 61.0 0.00 0.31
TGT 170526C00061500 C 05/26/17 61.5 0.00 0.31
TGT 170526C00062000 C 05/26/17 62.0 0.00 0.02
TGT 170526C00062500 C 05/26/17 62.5 0.00 0.02
TGT 170526C00063000 C 05/26/17 63.0 0.00 0.02
TGT 170526C00063500 C 05/26/17 63.5 0.00 0.31
TGT 170526C00064000 C 05/26/17 64.0 0.00 0.05
TGT 170526C00064500 C 05/26/17 64.5 0.00 0.31
TGT 170526C00065000 C 05/26/17 65.0 0.00 0.02
TGT 170526C00065500 C 05/26/17 65.5 0.00 0.37
TGT 170526C00066000 C 05/26/17 66.0 0.00 0.27
TGT 170526C00066500 C 05/26/17 66.5 0.00 0.29
TGT 170526C00067000 C 05/26/17 67.0 0.00 0.30
TGT 170526C00067500 C 05/26/17 67.5 0.00 0.04
TGT 170526C00068000 C 05/26/17 68.0 0.00 0.25
TGT 170526C00068500 C 05/26/17 68.5 0.00 0.32
TGT 170526C00069000 C 05/26/17 69.0 0.00 0.33
TGT 170526C00069500 C 05/26/17 69.5 0.00 0.28
TGT 170526C00070000 C 05/26/17 70.0 0.00 0.11
TGT 170526C00070500 C 05/26/17 70.5 0.00 0.26
TGT 170526C00071000 C 05/26/17 71.0 0.00 0.33
TGT 170526C00071500 C 05/26/17 71.5 0.00 0.28
TGT 170526C00072000 C 05/26/17 72.0 0.00 0.33
TGT 170526C00072500 C 05/26/17 72.5 0.00 0.14
TGT 170526C00075000 C 05/26/17 75.0 0.00 0.08
TGT 170526P00045000 P 05/26/17 45.0 0.00 0.01
TGT 170526P00046000 P 05/26/17 46.0 0.00 0.02
TGT 170526P00046500 P 05/26/17 46.5 0.00 0.28
TGT 170526P00047000 P 05/26/17 47.0 0.00 0.02
TGT 170526P00047500 P 05/26/17 47.5 0.00 0.02
TGT 170526P00048000 P 05/26/17 48.0 0.00 0.02
TGT 170526P00048500 P 05/26/17 48.5 0.00 0.35
TGT 170526P00049000 P 05/26/17 49.0 0.00 0.02
TGT 170526P00049500 P 05/26/17 49.5 0.00 0.02
TGT 170526P00050000 P 05/26/17 50.0 0.00 0.01
TGT 170526P00050500 P 05/26/17 50.5 0.00 0.01
TGT 170526P00051000 P 05/26/17 51.0 0.00 0.05
TGT 170526P00051500 P 05/26/17 51.5 0.00 0.05
TGT 170526P00052000 P 05/26/17 52.0 0.00 0.03
TGT 170526P00052500 P 05/26/17 52.5 0.00 0.04
TGT 170526P00053000 P 05/26/17 53.0 0.03 0.05
TGT 170526P00053500 P 05/26/17 53.5 0.13 0.14
TGT 170526P00054000 P 05/26/17 54.0 0.26 0.30
TGT 170526P00054500 P 05/26/17 54.5 0.53 0.60
TGT 170526P00055000 P 05/26/17 55.0 0.91 1.02
TGT 170526P00055500 P 05/26/17 55.5 1.34 1.48
TGT 170526P00056000 P 05/26/17 56.0 1.81 1.96
TGT 170526P00056500 P 05/26/17 56.5 2.31 2.47
TGT 170526P00057000 P 05/26/17 57.0 2.80 2.96
TGT 170526P00057500 P 05/26/17 57.5 3.25 3.50
TGT 170526P00058000 P 05/26/17 58.0 3.75 4.00
TGT 170526P00058500 P 05/26/17 58.5 4.25 4.90
TGT 170526P00059000 P 05/26/17 59.0 4.45 5.15
TGT 170526P00059500 P 05/26/17 59.5 5.20 5.70
TGT 170526P00060000 P 05/26/17 60.0 5.70 6.00
TGT 170526P00060500 P 05/26/17 60.5 6.10 6.55
TGT 170526P00061000 P 05/26/17 61.0 6.60 7.15
TGT 170526P00061500 P 05/26/17 61.5 7.20 7.65
TGT 170526P00062000 P 05/26/17 62.0 7.60 8.05
TGT 170526P00062500 P 05/26/17 62.5 8.15 8.80
TGT 170526P00063000 P 05/26/17 63.0 8.45 9.20
TGT 170526P00063500 P 05/26/17 63.5 9.30 9.90
TGT 170526P00064000 P 05/26/17 64.0 9.55 10.15
TGT 170526P00064500 P 05/26/17 64.5 10.00 10.80
TGT 170526P00065000 P 05/26/17 65.0 10.65 11.25
TGT 170526P00065500 P 05/26/17 65.5 11.00 12.25
TGT 170526P00066000 P 05/26/17 66.0 11.75 12.40
TGT 170526P00066500 P 05/26/17 66.5 12.10 12.85
TGT 170526P00067000 P 05/26/17 67.0 12.60 13.10
TGT 170526P00067500 P 05/26/17 67.5 13.30 13.80
TGT 170526P00068000 P 05/26/17 68.0 13.65 14.45
TGT 170526P00068500 P 05/26/17 68.5 14.15 14.85
TGT 170526P00069000 P 05/26/17 69.0 14.50 15.15
TGT 170526P00069500 P 05/26/17 69.5 14.95 15.80
TGT 170526P00070000 P 05/26/17 70.0 15.70 16.30
TGT 170526P00070500 P 05/26/17 70.5 16.10 16.90
TGT 170526P00071000 P 05/26/17 71.0 16.60 17.40
TGT 170526P00071500 P 05/26/17 71.5 17.20 17.90
TGT 170526P00072000 P 05/26/17 72.0 17.60 18.15
TGT 170526P00072500 P 05/26/17 72.5 18.00 18.95
TGT 170526P00075000 P 05/26/17 75.0 20.70 21.25
TGT 170602C00045000 C 06/02/17 45.0 8.80 9.40
TGT 170602C00045500 C 06/02/17 45.5 8.40 9.20
TGT 170602C00046000 C 06/02/17 46.0 8.05 8.85
TGT 170602C00046500 C 06/02/17 46.5 7.40 8.10
TGT 170602C00047000 C 06/02/17 47.0 7.00 7.30
TGT 170602C00047500 C 06/02/17 47.5 6.45 6.80
TGT 170602C00048000 C 06/02/17 48.0 5.90 6.40
TGT 170602C00048500 C 06/02/17 48.5 5.40 5.90
TGT 170602C00049000 C 06/02/17 49.0 5.05 5.30
TGT 170602C00049500 C 06/02/17 49.5 4.55 4.80
TGT 170602C00050000 C 06/02/17 50.0 4.00 4.25
TGT 170602C00050500 C 06/02/17 50.5 3.60 3.85
TGT 170602C00051000 C 06/02/17 51.0 3.10 3.25
TGT 170602C00051500 C 06/02/17 51.5 2.61 2.73
TGT 170602C00052000 C 06/02/17 52.0 2.15 2.28
TGT 170602C00052500 C 06/02/17 52.5 1.74 1.81
TGT 170602C00053000 C 06/02/17 53.0 1.30 1.43
TGT 170602C00053500 C 06/02/17 53.5 0.95 1.03
TGT 170602C00054000 C 06/02/17 54.0 0.67 0.72
TGT 170602C00054500 C 06/02/17 54.5 0.43 0.48
TGT 170602C00055000 C 06/02/17 55.0 0.27 0.30
TGT 170602C00055500 C 06/02/17 55.5 0.15 0.19
TGT 170602C00056000 C 06/02/17 56.0 0.09 0.12
TGT 170602C00056500 C 06/02/17 56.5 0.05 0.08
TGT 170602C00057000 C 06/02/17 57.0 0.02 0.05
TGT 170602C00057500 C 06/02/17 57.5 0.00 0.04
TGT 170602C00058000 C 06/02/17 58.0 0.00 0.02
TGT 170602C00058500 C 06/02/17 58.5 0.00 0.03
TGT 170602C00059000 C 06/02/17 59.0 0.00 0.05
TGT 170602C00059500 C 06/02/17 59.5 0.00 0.34
TGT 170602C00060000 C 06/02/17 60.0 0.00 0.02
TGT 170602C00060500 C 06/02/17 60.5 0.00 0.01
TGT 170602C00061000 C 06/02/17 61.0 0.00 0.02
TGT 170602C00061500 C 06/02/17 61.5 0.00 0.02
TGT 170602C00062000 C 06/02/17 62.0 0.00 0.02
TGT 170602C00062500 C 06/02/17 62.5 0.00 0.02
TGT 170602C00063000 C 06/02/17 63.0 0.00 0.03
TGT 170602C00063500 C 06/02/17 63.5 0.00 0.05
TGT 170602C00064000 C 06/02/17 64.0 0.00 0.03
TGT 170602C00064500 C 06/02/17 64.5 0.00 0.02
TGT 170602C00065000 C 06/02/17 65.0 0.00 0.02
TGT 170602C00065500 C 06/02/17 65.5 0.00 0.02
TGT 170602C00066000 C 06/02/17 66.0 0.00 0.02
TGT 170602C00066500 C 06/02/17 66.5 0.00 0.02
TGT 170602C00067000 C 06/02/17 67.0 0.00 0.03
TGT 170602C00067500 C 06/02/17 67.5 0.00 0.02
TGT 170602C00068000 C 06/02/17 68.0 0.00 0.02
TGT 170602C00068500 C 06/02/17 68.5 0.00 0.02
TGT 170602C00069000 C 06/02/17 69.0 0.00 0.02
TGT 170602C00069500 C 06/02/17 69.5 0.00 0.02
TGT 170602C00070000 C 06/02/17 70.0 0.00 0.19
TGT 170602C00070500 C 06/02/17 70.5 0.00 0.38
TGT 170602C00071000 C 06/02/17 71.0 0.00 0.30
TGT 170602C00071500 C 06/02/17 71.5 0.00 0.24
TGT 170602C00072000 C 06/02/17 72.0 0.00 0.31
TGT 170602C00072500 C 06/02/17 72.5 0.00 0.16
TGT 170602C00073000 C 06/02/17 73.0 0.00 0.38
TGT 170602C00073500 C 06/02/17 73.5 0.00 0.29
TGT 170602C00074000 C 06/02/17 74.0 0.00 0.31
TGT 170602C00074500 C 06/02/17 74.5 0.00 0.29
TGT 170602P00045000 P 06/02/17 45.0 0.00 0.05
TGT 170602P00045500 P 06/02/17 45.5 0.00 0.08
TGT 170602P00046000 P 06/02/17 46.0 0.00 0.27
TGT 170602P00046500 P 06/02/17 46.5 0.00 0.03
TGT 170602P00047000 P 06/02/17 47.0 0.00 0.02
TGT 170602P00047500 P 06/02/17 47.5 0.00 0.02
TGT 170602P00048000 P 06/02/17 48.0 0.00 0.02
TGT 170602P00048500 P 06/02/17 48.5 0.00 0.02
TGT 170602P00049000 P 06/02/17 49.0 0.00 0.02
TGT 170602P00049500 P 06/02/17 49.5 0.00 0.02
TGT 170602P00050000 P 06/02/17 50.0 0.00 0.03
TGT 170602P00050500 P 06/02/17 50.5 0.01 0.03
TGT 170602P00051000 P 06/02/17 51.0 0.02 0.05
TGT 170602P00051500 P 06/02/17 51.5 0.04 0.07
TGT 170602P00052000 P 06/02/17 52.0 0.07 0.11
TGT 170602P00052500 P 06/02/17 52.5 0.13 0.16
TGT 170602P00053000 P 06/02/17 53.0 0.21 0.25
TGT 170602P00053500 P 06/02/17 53.5 0.34 0.37
TGT 170602P00054000 P 06/02/17 54.0 0.53 0.57
TGT 170602P00054500 P 06/02/17 54.5 0.78 0.84
TGT 170602P00055000 P 06/02/17 55.0 1.11 1.19
TGT 170602P00055500 P 06/02/17 55.5 1.50 1.57
TGT 170602P00056000 P 06/02/17 56.0 1.90 2.05
TGT 170602P00056500 P 06/02/17 56.5 2.36 2.52
TGT 170602P00057000 P 06/02/17 57.0 2.77 2.99
TGT 170602P00057500 P 06/02/17 57.5 3.30 3.45
TGT 170602P00058000 P 06/02/17 58.0 3.75 3.95
TGT 170602P00058500 P 06/02/17 58.5 4.25 4.45
TGT 170602P00059000 P 06/02/17 59.0 4.65 5.15
TGT 170602P00059500 P 06/02/17 59.5 5.20 5.50
TGT 170602P00060000 P 06/02/17 60.0 5.70 6.00
TGT 170602P00060500 P 06/02/17 60.5 6.20 6.50
TGT 170602P00061000 P 06/02/17 61.0 6.75 7.15
TGT 170602P00061500 P 06/02/17 61.5 7.20 7.60
TGT 170602P00062000 P 06/02/17 62.0 7.60 8.05
TGT 170602P00062500 P 06/02/17 62.5 8.15 8.45
TGT 170602P00063000 P 06/02/17 63.0 8.50 9.45
TGT 170602P00063500 P 06/02/17 63.5 9.10 9.50
TGT 170602P00064000 P 06/02/17 64.0 9.60 9.95
TGT 170602P00064500 P 06/02/17 64.5 9.95 10.50
TGT 170602P00065000 P 06/02/17 65.0 10.70 11.15
TGT 170602P00065500 P 06/02/17 65.5 11.00 11.60
TGT 170602P00066000 P 06/02/17 66.0 11.45 12.35
TGT 170602P00066500 P 06/02/17 66.5 11.95 12.55
TGT 170602P00067000 P 06/02/17 67.0 12.45 13.00
TGT 170602P00067500 P 06/02/17 67.5 12.90 13.85
TGT 170602P00068000 P 06/02/17 68.0 13.60 14.05
TGT 170602P00068500 P 06/02/17 68.5 13.90 14.70
TGT 170602P00069000 P 06/02/17 69.0 14.55 15.15
TGT 170602P00069500 P 06/02/17 69.5 15.00 15.75
TGT 170602P00070000 P 06/02/17 70.0 15.70 16.05
TGT 170602P00070500 P 06/02/17 70.5 16.10 16.50
TGT 170602P00071000 P 06/02/17 71.0 16.40 17.20
TGT 170602P00071500 P 06/02/17 71.5 16.90 17.55
TGT 170602P00072000 P 06/02/17 72.0 17.40 18.30
TGT 170602P00072500 P 06/02/17 72.5 18.10 18.80
TGT 170602P00073000 P 06/02/17 73.0 18.45 19.15
TGT 170602P00073500 P 06/02/17 73.5 18.90 19.80
TGT 170602P00074000 P 06/02/17 74.0 19.45 20.30
TGT 170602P00074500 P 06/02/17 74.5 20.15 20.75
TGT 170609C00045000 C 06/09/17 45.0 9.00 9.50
TGT 170609C00045500 C 06/09/17 45.5 8.35 9.20
TGT 170609C00046000 C 06/09/17 46.0 8.00 8.90
TGT 170609C00046500 C 06/09/17 46.5 7.00 8.25
TGT 170609C00047000 C 06/09/17 47.0 6.90 7.45
TGT 170609C00047500 C 06/09/17 47.5 6.50 6.95
TGT 170609C00048000 C 06/09/17 48.0 5.75 6.60
TGT 170609C00048500 C 06/09/17 48.5 5.45 5.95
TGT 170609C00049000 C 06/09/17 49.0 5.10 5.55
TGT 170609C00049500 C 06/09/17 49.5 4.55 4.90
TGT 170609C00050000 C 06/09/17 50.0 4.15 4.40
TGT 170609C00050500 C 06/09/17 50.5 3.65 4.00
TGT 170609C00051000 C 06/09/17 51.0 2.88 3.45
TGT 170609C00051500 C 06/09/17 51.5 2.75 2.92
TGT 170609C00052000 C 06/09/17 52.0 2.20 2.41
TGT 170609C00052500 C 06/09/17 52.5 1.91 2.01
TGT 170609C00053000 C 06/09/17 53.0 1.53 1.63
TGT 170609C00053500 C 06/09/17 53.5 1.18 1.30
TGT 170609C00054000 C 06/09/17 54.0 0.90 0.97
TGT 170609C00054500 C 06/09/17 54.5 0.66 0.73
TGT 170609C00055000 C 06/09/17 55.0 0.46 0.51
TGT 170609C00055500 C 06/09/17 55.5 0.32 0.37
TGT 170609C00056000 C 06/09/17 56.0 0.21 0.26
TGT 170609C00056500 C 06/09/17 56.5 0.15 0.19
TGT 170609C00057000 C 06/09/17 57.0 0.08 0.13
TGT 170609C00057500 C 06/09/17 57.5 0.05 0.09
TGT 170609C00058000 C 06/09/17 58.0 0.03 0.08
TGT 170609C00058500 C 06/09/17 58.5 0.01 0.06
TGT 170609C00059000 C 06/09/17 59.0 0.00 0.04
TGT 170609C00059500 C 06/09/17 59.5 0.01 0.03
TGT 170609C00060000 C 06/09/17 60.0 0.00 0.02
TGT 170609C00060500 C 06/09/17 60.5 0.00 0.02
TGT 170609C00061000 C 06/09/17 61.0 0.00 0.27
TGT 170609C00061500 C 06/09/17 61.5 0.00 0.02
TGT 170609C00062000 C 06/09/17 62.0 0.00 0.02
TGT 170609C00062500 C 06/09/17 62.5 0.00 0.02
TGT 170609C00063000 C 06/09/17 63.0 0.00 0.40
TGT 170609C00063500 C 06/09/17 63.5 0.00 0.05
TGT 170609C00064000 C 06/09/17 64.0 0.00 0.02
TGT 170609C00064500 C 06/09/17 64.5 0.00 0.38
TGT 170609C00065000 C 06/09/17 65.0 0.00 0.02
TGT 170609C00065500 C 06/09/17 65.5 0.00 0.02
TGT 170609C00066000 C 06/09/17 66.0 0.00 0.02
TGT 170609C00066500 C 06/09/17 66.5 0.00 0.02
TGT 170609C00067000 C 06/09/17 67.0 0.00 0.02
TGT 170609C00067500 C 06/09/17 67.5 0.00 0.02
TGT 170609C00068000 C 06/09/17 68.0 0.00 0.02
TGT 170609C00068500 C 06/09/17 68.5 0.00 0.02
TGT 170609C00069000 C 06/09/17 69.0 0.00 0.02
TGT 170609C00069500 C 06/09/17 69.5 0.00 0.02
TGT 170609C00070000 C 06/09/17 70.0 0.00 0.02
TGT 170609C00070500 C 06/09/17 70.5 0.00 0.02
TGT 170609C00071000 C 06/09/17 71.0 0.00 0.16
TGT 170609C00072000 C 06/09/17 72.0 0.00 0.02
TGT 170609C00075000 C 06/09/17 75.0 0.00 0.02
TGT 170609P00045000 P 06/09/17 45.0 0.00 0.07
TGT 170609P00045500 P 06/09/17 45.5 0.00 0.17
TGT 170609P00046000 P 06/09/17 46.0 0.00 0.02
TGT 170609P00046500 P 06/09/17 46.5 0.00 0.15
TGT 170609P00047000 P 06/09/17 47.0 0.00 0.04
TGT 170609P00047500 P 06/09/17 47.5 0.00 0.02
TGT 170609P00048000 P 06/09/17 48.0 0.00 0.03
TGT 170609P00048500 P 06/09/17 48.5 0.00 0.20
TGT 170609P00049000 P 06/09/17 49.0 0.00 0.08
TGT 170609P00049500 P 06/09/17 49.5 0.02 0.05
TGT 170609P00050000 P 06/09/17 50.0 0.04 0.07
TGT 170609P00050500 P 06/09/17 50.5 0.06 0.09
TGT 170609P00051000 P 06/09/17 51.0 0.08 0.13
TGT 170609P00051500 P 06/09/17 51.5 0.13 0.17
TGT 170609P00052000 P 06/09/17 52.0 0.18 0.27
TGT 170609P00052500 P 06/09/17 52.5 0.27 0.33
TGT 170609P00053000 P 06/09/17 53.0 0.39 0.44
TGT 170609P00053500 P 06/09/17 53.5 0.53 0.64
TGT 170609P00054000 P 06/09/17 54.0 0.76 0.84
TGT 170609P00054500 P 06/09/17 54.5 1.01 1.09
TGT 170609P00055000 P 06/09/17 55.0 1.31 1.41
TGT 170609P00055500 P 06/09/17 55.5 1.66 1.76
TGT 170609P00056000 P 06/09/17 56.0 2.05 2.15
TGT 170609P00056500 P 06/09/17 56.5 2.49 2.57
TGT 170609P00057000 P 06/09/17 57.0 2.88 3.00
TGT 170609P00057500 P 06/09/17 57.5 3.25 3.50
TGT 170609P00058000 P 06/09/17 58.0 3.75 4.00
TGT 170609P00058500 P 06/09/17 58.5 4.20 4.45
TGT 170609P00059000 P 06/09/17 59.0 4.70 4.95
TGT 170609P00059500 P 06/09/17 59.5 5.25 5.60
TGT 170609P00060000 P 06/09/17 60.0 5.70 5.95
TGT 170609P00060500 P 06/09/17 60.5 6.05 6.65
TGT 170609P00061000 P 06/09/17 61.0 6.70 7.00
TGT 170609P00061500 P 06/09/17 61.5 7.15 7.65
TGT 170609P00062000 P 06/09/17 62.0 7.50 8.05
TGT 170609P00062500 P 06/09/17 62.5 7.85 8.55
TGT 170609P00063000 P 06/09/17 63.0 8.55 9.05
TGT 170609P00063500 P 06/09/17 63.5 8.95 9.55
TGT 170609P00064000 P 06/09/17 64.0 9.45 10.10
TGT 170609P00064500 P 06/09/17 64.5 9.95 10.50
TGT 170609P00065000 P 06/09/17 65.0 10.45 11.10
TGT 170609P00065500 P 06/09/17 65.5 11.20 11.90
TGT 170609P00066000 P 06/09/17 66.0 11.55 12.05
TGT 170609P00066500 P 06/09/17 66.5 11.95 12.55
TGT 170609P00067000 P 06/09/17 67.0 12.55 13.15
TGT 170609P00067500 P 06/09/17 67.5 13.00 13.85
TGT 170609P00068000 P 06/09/17 68.0 13.40 14.50
TGT 170609P00068500 P 06/09/17 68.5 13.85 14.55
TGT 170609P00069000 P 06/09/17 69.0 14.70 15.35
TGT 170609P00069500 P 06/09/17 69.5 14.90 16.00
TGT 170609P00070000 P 06/09/17 70.0 15.55 16.05
TGT 170609P00070500 P 06/09/17 70.5 16.15 16.80
TGT 170609P00071000 P 06/09/17 71.0 16.35 17.10
TGT 170609P00072000 P 06/09/17 72.0 17.55 18.00
TGT 170609P00075000 P 06/09/17 75.0 20.40 21.05
TGT 170616C00045000 C 06/16/17 45.0 9.10 9.35
TGT 170616C00046000 C 06/16/17 46.0 8.10 8.35
TGT 170616C00046500 C 06/16/17 46.5 7.60 7.90
TGT 170616C00047000 C 06/16/17 47.0 7.05 7.35
TGT 170616C00047500 C 06/16/17 47.5 6.60 6.85
TGT 170616C00048000 C 06/16/17 48.0 6.10 6.40
TGT 170616C00048500 C 06/16/17 48.5 5.65 5.90
TGT 170616C00049000 C 06/16/17 49.0 5.10 5.40
TGT 170616C00049500 C 06/16/17 49.5 4.70 4.90
TGT 170616C00050000 C 06/16/17 50.0 4.20 4.45
TGT 170616C00050500 C 06/16/17 50.5 3.75 3.95
TGT 170616C00051000 C 06/16/17 51.0 3.30 3.50
TGT 170616C00051500 C 06/16/17 51.5 2.88 2.95
TGT 170616C00052000 C 06/16/17 52.0 2.46 2.53
TGT 170616C00052500 C 06/16/17 52.5 2.07 2.14
TGT 170616C00053000 C 06/16/17 53.0 1.71 1.76
TGT 170616C00053500 C 06/16/17 53.5 1.39 1.44
TGT 170616C00054000 C 06/16/17 54.0 1.10 1.14
TGT 170616C00054500 C 06/16/17 54.5 0.85 0.89
TGT 170616C00055000 C 06/16/17 55.0 0.64 0.68
TGT 170616C00055500 C 06/16/17 55.5 0.47 0.52
TGT 170616C00056000 C 06/16/17 56.0 0.34 0.39
TGT 170616C00056500 C 06/16/17 56.5 0.24 0.27
TGT 170616C00057000 C 06/16/17 57.0 0.17 0.20
TGT 170616C00057500 C 06/16/17 57.5 0.13 0.16
TGT 170616C00058000 C 06/16/17 58.0 0.08 0.12
TGT 170616C00058500 C 06/16/17 58.5 0.05 0.09
TGT 170616C00059000 C 06/16/17 59.0 0.04 0.06
TGT 170616C00059500 C 06/16/17 59.5 0.02 0.05
TGT 170616C00060000 C 06/16/17 60.0 0.01 0.03
TGT 170616C00060500 C 06/16/17 60.5 0.00 0.03
TGT 170616C00061000 C 06/16/17 61.0 0.00 0.02
TGT 170616C00061500 C 06/16/17 61.5 0.00 0.02
TGT 170616C00062000 C 06/16/17 62.0 0.00 0.02
TGT 170616C00062500 C 06/16/17 62.5 0.00 0.01
TGT 170616C00063000 C 06/16/17 63.0 0.00 0.02
TGT 170616C00063500 C 06/16/17 63.5 0.00 0.02
TGT 170616C00064000 C 06/16/17 64.0 0.00 0.02
TGT 170616C00064500 C 06/16/17 64.5 0.00 0.02
TGT 170616C00065000 C 06/16/17 65.0 0.00 0.02
TGT 170616C00065500 C 06/16/17 65.5 0.00 0.02
TGT 170616C00066000 C 06/16/17 66.0 0.00 0.02
TGT 170616C00066500 C 06/16/17 66.5 0.00 0.02
TGT 170616C00067000 C 06/16/17 67.0 0.00 0.02
TGT 170616C00067500 C 06/16/17 67.5 0.00 0.02
TGT 170616C00068000 C 06/16/17 68.0 0.00 0.02
TGT 170616C00068500 C 06/16/17 68.5 0.00 0.02
TGT 170616C00069000 C 06/16/17 69.0 0.00 0.02
TGT 170616C00069500 C 06/16/17 69.5 0.00 0.02
TGT 170616C00070000 C 06/16/17 70.0 0.00 0.01
TGT 170616C00071000 C 06/16/17 71.0 0.00 0.02
TGT 170616P00045000 P 06/16/17 45.0 0.00 0.02
TGT 170616P00046000 P 06/16/17 46.0 0.00 0.03
TGT 170616P00046500 P 06/16/17 46.5 0.00 0.03
TGT 170616P00047000 P 06/16/17 47.0 0.01 0.04
TGT 170616P00047500 P 06/16/17 47.5 0.02 0.05
TGT 170616P00048000 P 06/16/17 48.0 0.03 0.06
TGT 170616P00048500 P 06/16/17 48.5 0.04 0.07
TGT 170616P00049000 P 06/16/17 49.0 0.06 0.08
TGT 170616P00049500 P 06/16/17 49.5 0.08 0.11
TGT 170616P00050000 P 06/16/17 50.0 0.10 0.13
TGT 170616P00050500 P 06/16/17 50.5 0.13 0.17
TGT 170616P00051000 P 06/16/17 51.0 0.18 0.21
TGT 170616P00051500 P 06/16/17 51.5 0.23 0.27
TGT 170616P00052000 P 06/16/17 52.0 0.32 0.35
TGT 170616P00052500 P 06/16/17 52.5 0.42 0.46
TGT 170616P00053000 P 06/16/17 53.0 0.55 0.59
TGT 170616P00053500 P 06/16/17 53.5 0.73 0.78
TGT 170616P00054000 P 06/16/17 54.0 0.94 0.99
TGT 170616P00054500 P 06/16/17 54.5 1.19 1.23
TGT 170616P00055000 P 06/16/17 55.0 1.48 1.52
TGT 170616P00055500 P 06/16/17 55.5 1.79 1.87
TGT 170616P00056000 P 06/16/17 56.0 2.16 2.23
TGT 170616P00056500 P 06/16/17 56.5 2.57 2.70
TGT 170616P00057000 P 06/16/17 57.0 2.98 3.10
TGT 170616P00057500 P 06/16/17 57.5 3.35 3.60
TGT 170616P00058000 P 06/16/17 58.0 3.75 4.00
TGT 170616P00058500 P 06/16/17 58.5 4.30 4.50
TGT 170616P00059000 P 06/16/17 59.0 4.70 5.00
TGT 170616P00059500 P 06/16/17 59.5 5.20 5.45
TGT 170616P00060000 P 06/16/17 60.0 5.70 6.00
TGT 170616P00060500 P 06/16/17 60.5 6.20 6.45
TGT 170616P00061000 P 06/16/17 61.0 6.70 6.95
TGT 170616P00061500 P 06/16/17 61.5 7.20 7.45
TGT 170616P00062000 P 06/16/17 62.0 7.75 8.05
TGT 170616P00062500 P 06/16/17 62.5 8.15 8.65
TGT 170616P00063000 P 06/16/17 63.0 8.60 9.05
TGT 170616P00063500 P 06/16/17 63.5 9.10 9.55
TGT 170616P00064000 P 06/16/17 64.0 9.70 10.00
TGT 170616P00064500 P 06/16/17 64.5 10.10 10.55
TGT 170616P00065000 P 06/16/17 65.0 10.60 11.05
TGT 170616P00065500 P 06/16/17 65.5 11.20 11.55
TGT 170616P00066000 P 06/16/17 66.0 11.50 12.05
TGT 170616P00066500 P 06/16/17 66.5 12.20 12.55
TGT 170616P00067000 P 06/16/17 67.0 12.70 13.15
TGT 170616P00067500 P 06/16/17 67.5 13.05 13.60
TGT 170616P00068000 P 06/16/17 68.0 13.65 14.20
TGT 170616P00068500 P 06/16/17 68.5 14.25 14.50
TGT 170616P00069000 P 06/16/17 69.0 14.60 15.05
TGT 170616P00069500 P 06/16/17 69.5 15.20 15.55
TGT 170616P00070000 P 06/16/17 70.0 15.70 16.10
TGT 170616P00071000 P 06/16/17 71.0 16.65 17.10
TGT 170623C00046000 C 06/23/17 46.0 8.10 8.35
TGT 170623C00046500 C 06/23/17 46.5 7.65 7.90
TGT 170623C00047000 C 06/23/17 47.0 7.15 7.40
TGT 170623C00047500 C 06/23/17 47.5 6.65 6.95
TGT 170623C00048000 C 06/23/17 48.0 6.15 6.45
TGT 170623C00048500 C 06/23/17 48.5 5.65 5.95
TGT 170623C00049000 C 06/23/17 49.0 5.20 5.50
TGT 170623C00049500 C 06/23/17 49.5 4.70 5.00
TGT 170623C00050000 C 06/23/17 50.0 4.25 4.55
TGT 170623C00050500 C 06/23/17 50.5 3.80 4.10
TGT 170623C00051000 C 06/23/17 51.0 3.40 3.60
TGT 170623C00051500 C 06/23/17 51.5 2.98 3.20
TGT 170623C00052000 C 06/23/17 52.0 2.59 2.69
TGT 170623C00052500 C 06/23/17 52.5 2.21 2.32
TGT 170623C00053000 C 06/23/17 53.0 1.85 1.96
TGT 170623C00053500 C 06/23/17 53.5 1.54 1.64
TGT 170623C00054000 C 06/23/17 54.0 1.26 1.36
TGT 170623C00054500 C 06/23/17 54.5 1.01 1.09
TGT 170623C00055000 C 06/23/17 55.0 0.80 0.87
TGT 170623C00055500 C 06/23/17 55.5 0.60 0.69
TGT 170623C00056000 C 06/23/17 56.0 0.46 0.54
TGT 170623C00056500 C 06/23/17 56.5 0.34 0.42
TGT 170623C00057000 C 06/23/17 57.0 0.26 0.32
TGT 170623C00057500 C 06/23/17 57.5 0.19 0.23
TGT 170623C00058000 C 06/23/17 58.0 0.14 0.18
TGT 170623C00058500 C 06/23/17 58.5 0.10 0.14
TGT 170623C00059000 C 06/23/17 59.0 0.06 0.10
TGT 170623C00059500 C 06/23/17 59.5 0.04 0.07
TGT 170623C00060000 C 06/23/17 60.0 0.03 0.06
TGT 170623C00060500 C 06/23/17 60.5 0.02 0.04
TGT 170623C00061000 C 06/23/17 61.0 0.01 0.03
TGT 170623C00061500 C 06/23/17 61.5 0.00 0.03
TGT 170623C00062000 C 06/23/17 62.0 0.00 0.02
TGT 170623C00062500 C 06/23/17 62.5 0.00 0.02
TGT 170623C00063000 C 06/23/17 63.0 0.00 0.02
TGT 170623C00063500 C 06/23/17 63.5 0.00 0.02
TGT 170623C00064000 C 06/23/17 64.0 0.00 0.02
TGT 170623C00064500 C 06/23/17 64.5 0.00 0.02
TGT 170623C00065000 C 06/23/17 65.0 0.00 0.02
TGT 170623C00065500 C 06/23/17 65.5 0.00 0.02
TGT 170623C00066000 C 06/23/17 66.0 0.00 0.02
TGT 170623C00066500 C 06/23/17 66.5 0.00 0.02
TGT 170623C00067000 C 06/23/17 67.0 0.00 0.02
TGT 170623C00067500 C 06/23/17 67.5 0.00 0.02
TGT 170623C00068000 C 06/23/17 68.0 0.00 0.02
TGT 170623C00068500 C 06/23/17 68.5 0.00 0.02
TGT 170623C00069000 C 06/23/17 69.0 0.00 0.02
TGT 170623C00069500 C 06/23/17 69.5 0.00 0.02
TGT 170623C00070000 C 06/23/17 70.0 0.00 0.02
TGT 170623C00070500 C 06/23/17 70.5 0.00 0.02
TGT 170623C00071000 C 06/23/17 71.0 0.00 0.02
TGT 170623C00072000 C 06/23/17 72.0 0.00 0.02
TGT 170623C00072500 C 06/23/17 72.5 0.00 0.02
TGT 170623P00046000 P 06/23/17 46.0 0.00 0.05
TGT 170623P00046500 P 06/23/17 46.5 0.02 0.05
TGT 170623P00047000 P 06/23/17 47.0 0.03 0.06
TGT 170623P00047500 P 06/23/17 47.5 0.04 0.08
TGT 170623P00048000 P 06/23/17 48.0 0.06 0.09
TGT 170623P00048500 P 06/23/17 48.5 0.08 0.11
TGT 170623P00049000 P 06/23/17 49.0 0.10 0.13
TGT 170623P00049500 P 06/23/17 49.5 0.13 0.16
TGT 170623P00050000 P 06/23/17 50.0 0.15 0.21
TGT 170623P00050500 P 06/23/17 50.5 0.21 0.24
TGT 170623P00051000 P 06/23/17 51.0 0.27 0.32
TGT 170623P00051500 P 06/23/17 51.5 0.33 0.41
TGT 170623P00052000 P 06/23/17 52.0 0.42 0.48
TGT 170623P00052500 P 06/23/17 52.5 0.54 0.62
TGT 170623P00053000 P 06/23/17 53.0 0.69 0.77
TGT 170623P00053500 P 06/23/17 53.5 0.87 0.94
TGT 170623P00054000 P 06/23/17 54.0 1.08 1.16
TGT 170623P00054500 P 06/23/17 54.5 1.30 1.41
TGT 170623P00055000 P 06/23/17 55.0 1.58 1.69
TGT 170623P00055500 P 06/23/17 55.5 1.88 2.02
TGT 170623P00056000 P 06/23/17 56.0 2.24 2.38
TGT 170623P00056500 P 06/23/17 56.5 2.63 2.75
TGT 170623P00057000 P 06/23/17 57.0 2.98 3.20
TGT 170623P00057500 P 06/23/17 57.5 3.40 3.60
TGT 170623P00058000 P 06/23/17 58.0 3.80 4.05
TGT 170623P00058500 P 06/23/17 58.5 4.25 4.50
TGT 170623P00059000 P 06/23/17 59.0 4.75 5.00
TGT 170623P00059500 P 06/23/17 59.5 5.20 5.50
TGT 170623P00060000 P 06/23/17 60.0 5.70 5.95
TGT 170623P00060500 P 06/23/17 60.5 6.25 6.45
TGT 170623P00061000 P 06/23/17 61.0 6.70 7.00
TGT 170623P00061500 P 06/23/17 61.5 7.20 7.45
TGT 170623P00062000 P 06/23/17 62.0 7.70 7.95
TGT 170623P00062500 P 06/23/17 62.5 8.20 8.50
TGT 170623P00063000 P 06/23/17 63.0 8.75 9.10
TGT 170623P00063500 P 06/23/17 63.5 9.20 9.55
TGT 170623P00064000 P 06/23/17 64.0 9.70 10.10
TGT 170623P00064500 P 06/23/17 64.5 10.25 10.70
TGT 170623P00065000 P 06/23/17 65.0 10.75 11.05
TGT 170623P00065500 P 06/23/17 65.5 11.20 11.55
TGT 170623P00066000 P 06/23/17 66.0 11.70 12.20
TGT 170623P00066500 P 06/23/17 66.5 12.10 12.55
TGT 170623P00067000 P 06/23/17 67.0 12.75 13.10
TGT 170623P00067500 P 06/23/17 67.5 13.20 13.55
TGT 170623P00068000 P 06/23/17 68.0 13.75 14.20
TGT 170623P00068500 P 06/23/17 68.5 14.25 14.70
TGT 170623P00069000 P 06/23/17 69.0 14.70 15.05
TGT 170623P00069500 P 06/23/17 69.5 15.20 15.55
TGT 170623P00070000 P 06/23/17 70.0 15.75 16.10
TGT 170623P00070500 P 06/23/17 70.5 16.10 16.75
TGT 170623P00071000 P 06/23/17 71.0 16.75 17.10
TGT 170623P00072000 P 06/23/17 72.0 17.75 18.20
TGT 170623P00072500 P 06/23/17 72.5 18.20 18.55
TGT 170630C00045000 C 06/30/17 45.0 9.10 9.40
TGT 170630C00046000 C 06/30/17 46.0 8.15 8.45
TGT 170630C00046500 C 06/30/17 46.5 7.60 7.95
TGT 170630C00047000 C 06/30/17 47.0 7.15 7.45
TGT 170630C00047500 C 06/30/17 47.5 6.70 7.15
TGT 170630C00048000 C 06/30/17 48.0 6.20 6.50
TGT 170630C00048500 C 06/30/17 48.5 5.75 6.05
TGT 170630C00049000 C 06/30/17 49.0 5.25 5.55
TGT 170630C00049500 C 06/30/17 49.5 4.80 5.10
TGT 170630C00050000 C 06/30/17 50.0 4.35 4.65
TGT 170630C00050500 C 06/30/17 50.5 3.95 4.15
TGT 170630C00051000 C 06/30/17 51.0 3.50 3.75
TGT 170630C00051500 C 06/30/17 51.5 3.10 3.25
TGT 170630C00052000 C 06/30/17 52.0 2.72 2.92
TGT 170630C00052500 C 06/30/17 52.5 2.37 2.46
TGT 170630C00053000 C 06/30/17 53.0 2.03 2.11
TGT 170630C00053500 C 06/30/17 53.5 1.70 1.80
TGT 170630C00054000 C 06/30/17 54.0 1.43 1.51
TGT 170630C00054500 C 06/30/17 54.5 1.17 1.26
TGT 170630C00055000 C 06/30/17 55.0 0.96 1.03
TGT 170630C00055500 C 06/30/17 55.5 0.76 0.84
TGT 170630C00056000 C 06/30/17 56.0 0.61 0.71
TGT 170630C00056500 C 06/30/17 56.5 0.47 0.54
TGT 170630C00057000 C 06/30/17 57.0 0.36 0.43
TGT 170630C00057500 C 06/30/17 57.5 0.28 0.33
TGT 170630C00058000 C 06/30/17 58.0 0.20 0.26
TGT 170630C00058500 C 06/30/17 58.5 0.15 0.20
TGT 170630C00059000 C 06/30/17 59.0 0.11 0.16
TGT 170630C00059500 C 06/30/17 59.5 0.08 0.12
TGT 170630C00060000 C 06/30/17 60.0 0.05 0.09
TGT 170630C00060500 C 06/30/17 60.5 0.03 0.07
TGT 170630C00061000 C 06/30/17 61.0 0.02 0.06
TGT 170630C00061500 C 06/30/17 61.5 0.01 0.04
TGT 170630C00062000 C 06/30/17 62.0 0.00 0.04
TGT 170630C00062500 C 06/30/17 62.5 0.00 0.03
TGT 170630C00063000 C 06/30/17 63.0 0.00 0.03
TGT 170630C00063500 C 06/30/17 63.5 0.00 0.02
TGT 170630C00064000 C 06/30/17 64.0 0.00 0.02
TGT 170630C00064500 C 06/30/17 64.5 0.00 0.02
TGT 170630C00065000 C 06/30/17 65.0 0.00 0.02
TGT 170630C00065500 C 06/30/17 65.5 0.00 0.02
TGT 170630C00066000 C 06/30/17 66.0 0.00 0.02
TGT 170630C00066500 C 06/30/17 66.5 0.00 0.02
TGT 170630C00067000 C 06/30/17 67.0 0.00 0.02
TGT 170630C00067500 C 06/30/17 67.5 0.00 0.02
TGT 170630C00068000 C 06/30/17 68.0 0.00 0.02
TGT 170630C00068500 C 06/30/17 68.5 0.00 0.02
TGT 170630C00069000 C 06/30/17 69.0 0.00 0.02
TGT 170630C00069500 C 06/30/17 69.5 0.00 0.02
TGT 170630C00070000 C 06/30/17 70.0 0.00 0.02
TGT 170630C00070500 C 06/30/17 70.5 0.00 0.02
TGT 170630C00071000 C 06/30/17 71.0 0.00 0.02
TGT 170630C00075000 C 06/30/17 75.0 0.00 0.02
TGT 170630P00045000 P 06/30/17 45.0 0.02 0.05
TGT 170630P00046000 P 06/30/17 46.0 0.04 0.07
TGT 170630P00046500 P 06/30/17 46.5 0.05 0.08
TGT 170630P00047000 P 06/30/17 47.0 0.06 0.10
TGT 170630P00047500 P 06/30/17 47.5 0.08 0.11
TGT 170630P00048000 P 06/30/17 48.0 0.10 0.14
TGT 170630P00048500 P 06/30/17 48.5 0.13 0.16
TGT 170630P00049000 P 06/30/17 49.0 0.15 0.20
TGT 170630P00049500 P 06/30/17 49.5 0.18 0.24
TGT 170630P00050000 P 06/30/17 50.0 0.24 0.30
TGT 170630P00050500 P 06/30/17 50.5 0.29 0.36
TGT 170630P00051000 P 06/30/17 51.0 0.36 0.42
TGT 170630P00051500 P 06/30/17 51.5 0.45 0.53
TGT 170630P00052000 P 06/30/17 52.0 0.54 0.61
TGT 170630P00052500 P 06/30/17 52.5 0.72 0.76
TGT 170630P00053000 P 06/30/17 53.0 0.85 0.92
TGT 170630P00053500 P 06/30/17 53.5 1.00 1.10
TGT 170630P00054000 P 06/30/17 54.0 1.19 1.33
TGT 170630P00054500 P 06/30/17 54.5 1.45 1.57
TGT 170630P00055000 P 06/30/17 55.0 1.70 1.85
TGT 170630P00055500 P 06/30/17 55.5 2.00 2.16
TGT 170630P00056000 P 06/30/17 56.0 2.36 2.49
TGT 170630P00056500 P 06/30/17 56.5 2.72 2.86
TGT 170630P00057000 P 06/30/17 57.0 3.10 3.30
TGT 170630P00057500 P 06/30/17 57.5 3.50 3.70
TGT 170630P00058000 P 06/30/17 58.0 3.90 4.15
TGT 170630P00058500 P 06/30/17 58.5 4.35 4.60
TGT 170630P00059000 P 06/30/17 59.0 4.80 5.15
TGT 170630P00059500 P 06/30/17 59.5 5.30 5.60
TGT 170630P00060000 P 06/30/17 60.0 5.75 6.00
TGT 170630P00060500 P 06/30/17 60.5 6.20 6.50
TGT 170630P00061000 P 06/30/17 61.0 6.70 7.00
TGT 170630P00061500 P 06/30/17 61.5 7.25 7.55
TGT 170630P00062000 P 06/30/17 62.0 7.65 8.15
TGT 170630P00062500 P 06/30/17 62.5 8.20 8.65
TGT 170630P00063000 P 06/30/17 63.0 8.55 9.15
TGT 170630P00063500 P 06/30/17 63.5 9.15 9.50
TGT 170630P00064000 P 06/30/17 64.0 9.75 10.10
TGT 170630P00064500 P 06/30/17 64.5 10.25 10.60
TGT 170630P00065000 P 06/30/17 65.0 10.65 11.10
TGT 170630P00065500 P 06/30/17 65.5 11.25 11.55
TGT 170630P00066000 P 06/30/17 66.0 11.55 12.05
TGT 170630P00066500 P 06/30/17 66.5 12.20 12.80
TGT 170630P00067000 P 06/30/17 67.0 12.75 13.05
TGT 170630P00067500 P 06/30/17 67.5 13.15 13.60
TGT 170630P00068000 P 06/30/17 68.0 13.70 14.15
TGT 170630P00068500 P 06/30/17 68.5 14.10 14.60
TGT 170630P00069000 P 06/30/17 69.0 14.75 15.10
TGT 170630P00069500 P 06/30/17 69.5 15.10 15.80
TGT 170630P00070000 P 06/30/17 70.0 15.75 16.05
TGT 170630P00070500 P 06/30/17 70.5 16.25 16.55
TGT 170630P00071000 P 06/30/17 71.0 16.60 17.20
TGT 170630P00075000 P 06/30/17 75.0 20.65 21.05
TGT 170721C00040000 C 07/21/17 40.0 14.10 14.50
TGT 170721C00045000 C 07/21/17 45.0 9.10 9.50
TGT 170721C00050000 C 07/21/17 50.0 4.60 4.85
TGT 170721C00052500 C 07/21/17 52.5 2.71 2.79
TGT 170721C00055000 C 07/21/17 55.0 1.35 1.39
TGT 170721C00057500 C 07/21/17 57.5 0.54 0.57
TGT 170721C00060000 C 07/21/17 60.0 0.16 0.21
TGT 170721C00062500 C 07/21/17 62.5 0.05 0.07
TGT 170721C00065000 C 07/21/17 65.0 0.02 0.03
TGT 170721C00067500 C 07/21/17 67.5 0.00 0.02
TGT 170721C00070000 C 07/21/17 70.0 0.00 0.02
TGT 170721C00072500 C 07/21/17 72.5 0.00 0.02
TGT 170721C00075000 C 07/21/17 75.0 0.00 0.02
TGT 170721C00077500 C 07/21/17 77.5 0.00 0.02
TGT 170721C00080000 C 07/21/17 80.0 0.00 0.01
TGT 170721C00082500 C 07/21/17 82.5 0.00 0.02
TGT 170721C00085000 C 07/21/17 85.0 0.00 0.01
TGT 170721C00087500 C 07/21/17 87.5 0.00 0.02
TGT 170721C00090000 C 07/21/17 90.0 0.00 0.02
TGT 170721C00095000 C 07/21/17 95.0 0.00 0.01
TGT 170721C00100000 C 07/21/17 100.0 0.00 0.02
TGT 170721C00105000 C 07/21/17 105.0 0.00 0.02
TGT 170721C00110000 C 07/21/17 110.0 0.00 0.02
TGT 170721P00040000 P 07/21/17 40.0 0.00 0.04
TGT 170721P00045000 P 07/21/17 45.0 0.07 0.09
TGT 170721P00050000 P 07/21/17 50.0 0.42 0.45
TGT 170721P00052500 P 07/21/17 52.5 0.98 1.04
TGT 170721P00055000 P 07/21/17 55.0 2.06 2.15
TGT 170721P00057500 P 07/21/17 57.5 3.65 3.90
TGT 170721P00060000 P 07/21/17 60.0 5.85 6.05
TGT 170721P00062500 P 07/21/17 62.5 8.25 8.45
TGT 170721P00065000 P 07/21/17 65.0 10.70 11.00
TGT 170721P00067500 P 07/21/17 67.5 13.15 13.55
TGT 170721P00070000 P 07/21/17 70.0 15.70 16.05
TGT 170721P00072500 P 07/21/17 72.5 18.20 18.50
TGT 170721P00075000 P 07/21/17 75.0 20.75 21.05
TGT 170721P00077500 P 07/21/17 77.5 23.25 23.60
TGT 170721P00080000 P 07/21/17 80.0 25.70 26.20
TGT 170721P00082500 P 07/21/17 82.5 28.15 28.60
TGT 170721P00085000 P 07/21/17 85.0 30.60 31.10
TGT 170721P00087500 P 07/21/17 87.5 33.25 33.65
TGT 170721P00090000 P 07/21/17 90.0 35.60 36.05
TGT 170721P00095000 P 07/21/17 95.0 40.70 42.45
TGT 170721P00100000 P 07/21/17 100.0 45.70 47.45
TGT 170721P00105000 P 07/21/17 105.0 50.70 52.50
TGT 170721P00110000 P 07/21/17 110.0 55.70 57.50
TGT 171020C00040000 C 10/20/17 40.0 14.20 14.65
TGT 171020C00045000 C 10/20/17 45.0 9.55 9.85
TGT 171020C00050000 C 10/20/17 50.0 5.40 5.60
TGT 171020C00052500 C 10/20/17 52.5 3.75 3.90
TGT 171020C00055000 C 10/20/17 55.0 2.43 2.60
TGT 171020C00057500 C 10/20/17 57.5 1.49 1.63
TGT 171020C00060000 C 10/20/17 60.0 0.85 0.91
TGT 171020C00062500 C 10/20/17 62.5 0.46 0.51
TGT 171020C00065000 C 10/20/17 65.0 0.26 0.29
TGT 171020C00067500 C 10/20/17 67.5 0.11 0.15
TGT 171020C00070000 C 10/20/17 70.0 0.05 0.08
TGT 171020C00072500 C 10/20/17 72.5 0.02 0.05
TGT 171020C00075000 C 10/20/17 75.0 0.00 0.03
TGT 171020C00080000 C 10/20/17 80.0 0.00 0.03
TGT 171020C00085000 C 10/20/17 85.0 0.00 0.02
TGT 171020C00090000 C 10/20/17 90.0 0.00 0.02
TGT 171020C00095000 C 10/20/17 95.0 0.00 0.02
TGT 171020P00040000 P 10/20/17 40.0 0.20 0.25
TGT 171020P00045000 P 10/20/17 45.0 0.56 0.66
TGT 171020P00050000 P 10/20/17 50.0 1.50 1.63
TGT 171020P00052500 P 10/20/17 52.5 2.36 2.54
TGT 171020P00055000 P 10/20/17 55.0 3.55 3.80
TGT 171020P00057500 P 10/20/17 57.5 5.10 5.25
TGT 171020P00060000 P 10/20/17 60.0 6.90 7.15
TGT 171020P00062500 P 10/20/17 62.5 9.05 9.45
TGT 171020P00065000 P 10/20/17 65.0 11.35 11.65
TGT 171020P00067500 P 10/20/17 67.5 13.65 14.00
TGT 171020P00070000 P 10/20/17 70.0 16.05 16.60
TGT 171020P00072500 P 10/20/17 72.5 18.60 19.15
TGT 171020P00075000 P 10/20/17 75.0 21.00 21.85
TGT 171020P00080000 P 10/20/17 80.0 25.25 27.50
TGT 171020P00085000 P 10/20/17 85.0 30.15 32.65
TGT 171020P00090000 P 10/20/17 90.0 35.20 37.45
TGT 171020P00095000 P 10/20/17 95.0 39.00 43.50
TGT 180119C00035000 C 01/19/18 35.0 19.10 19.70
TGT 180119C00040000 C 01/19/18 40.0 14.25 14.80
TGT 180119C00045000 C 01/19/18 45.0 9.85 10.15
TGT 180119C00050000 C 01/19/18 50.0 6.00 6.15
TGT 180119C00052500 C 01/19/18 52.5 4.45 4.60
TGT 180119C00055000 C 01/19/18 55.0 3.20 3.30
TGT 180119C00057500 C 01/19/18 57.5 2.21 2.38
TGT 180119C00060000 C 01/19/18 60.0 1.46 1.56
TGT 180119C00062500 C 01/19/18 62.5 0.95 1.02
TGT 180119C00065000 C 01/19/18 65.0 0.63 0.66
TGT 180119C00067500 C 01/19/18 67.5 0.38 0.43
TGT 180119C00070000 C 01/19/18 70.0 0.21 0.27
TGT 180119C00072500 C 01/19/18 72.5 0.14 0.18
TGT 180119C00075000 C 01/19/18 75.0 0.10 0.13
TGT 180119C00077500 C 01/19/18 77.5 0.05 0.09
TGT 180119C00080000 C 01/19/18 80.0 0.03 0.06
TGT 180119C00082500 C 01/19/18 82.5 0.01 0.05
TGT 180119C00085000 C 01/19/18 85.0 0.00 0.04
TGT 180119C00087500 C 01/19/18 87.5 0.00 0.03
TGT 180119C00090000 C 01/19/18 90.0 0.00 0.02
TGT 180119C00092500 C 01/19/18 92.5 0.00 0.02
TGT 180119C00095000 C 01/19/18 95.0 0.00 0.03
TGT 180119C00100000 C 01/19/18 100.0 0.00 0.02
TGT 180119C00105000 C 01/19/18 105.0 0.00 0.03
TGT 180119C00110000 C 01/19/18 110.0 0.00 0.03
TGT 180119C00115000 C 01/19/18 115.0 0.00 0.02
TGT 180119C00120000 C 01/19/18 120.0 0.00 0.02
TGT 180119P00035000 P 01/19/18 35.0 0.23 0.27
TGT 180119P00040000 P 01/19/18 40.0 0.53 0.63
TGT 180119P00045000 P 01/19/18 45.0 1.18 1.30
TGT 180119P00050000 P 01/19/18 50.0 2.46 2.60
TGT 180119P00052500 P 01/19/18 52.5 3.40 3.55
TGT 180119P00055000 P 01/19/18 55.0 4.65 4.80
TGT 180119P00057500 P 01/19/18 57.5 6.20 6.30
TGT 180119P00060000 P 01/19/18 60.0 8.00 8.10
TGT 180119P00062500 P 01/19/18 62.5 9.85 10.10
TGT 180119P00065000 P 01/19/18 65.0 12.00 12.25
TGT 180119P00067500 P 01/19/18 67.5 14.25 14.55
TGT 180119P00070000 P 01/19/18 70.0 16.60 16.85
TGT 180119P00072500 P 01/19/18 72.5 18.95 19.55
TGT 180119P00075000 P 01/19/18 75.0 20.85 21.95
TGT 180119P00077500 P 01/19/18 77.5 23.80 24.45
TGT 180119P00080000 P 01/19/18 80.0 25.85 26.90
TGT 180119P00082500 P 01/19/18 82.5 28.65 29.85
TGT 180119P00085000 P 01/19/18 85.0 31.10 32.60
TGT 180119P00087500 P 01/19/18 87.5 33.55 35.00
TGT 180119P00090000 P 01/19/18 90.0 35.60 37.60
TGT 180119P00092500 P 01/19/18 92.5 37.45 40.20
TGT 180119P00095000 P 01/19/18 95.0 39.15 43.65
TGT 180119P00100000 P 01/19/18 100.0 44.10 48.70
TGT 180119P00105000 P 01/19/18 105.0 49.00 53.45
TGT 180119P00110000 P 01/19/18 110.0 54.00 58.50
TGT 180119P00115000 P 01/19/18 115.0 58.90 63.40
TGT 180119P00120000 P 01/19/18 120.0 63.90 68.50
TGT 190118C00030000 C 01/18/19 30.0 23.80 24.70
TGT 190118C00035000 C 01/18/19 35.0 18.80 19.70
TGT 190118C00040000 C 01/18/19 40.0 14.70 15.10
TGT 190118C00045000 C 01/18/19 45.0 10.80 11.20
TGT 190118C00050000 C 01/18/19 50.0 7.65 7.95
TGT 190118C00052500 C 01/18/19 52.5 6.30 6.65
TGT 190118C00055000 C 01/18/19 55.0 5.15 5.45
TGT 190118C00057500 C 01/18/19 57.5 4.15 4.45
TGT 190118C00060000 C 01/18/19 60.0 3.30 3.60
TGT 190118C00062500 C 01/18/19 62.5 2.65 2.87
TGT 190118C00065000 C 01/18/19 65.0 2.07 2.26
TGT 190118C00067500 C 01/18/19 67.5 1.59 1.82
TGT 190118C00070000 C 01/18/19 70.0 1.25 1.40
TGT 190118C00072500 C 01/18/19 72.5 1.00 1.10
TGT 190118C00075000 C 01/18/19 75.0 0.80 0.88
TGT 190118C00077500 C 01/18/19 77.5 0.60 0.97
TGT 190118C00080000 C 01/18/19 80.0 0.50 0.59
TGT 190118C00082500 C 01/18/19 82.5 0.40 0.49
TGT 190118C00085000 C 01/18/19 85.0 0.30 0.39
TGT 190118C00087500 C 01/18/19 87.5 0.20 0.53
TGT 190118C00090000 C 01/18/19 90.0 0.13 0.41
TGT 190118C00095000 C 01/18/19 95.0 0.00 0.31
TGT 190118C00100000 C 01/18/19 100.0 0.00 0.17
TGT 190118C00105000 C 01/18/19 105.0 0.00 0.16
TGT 190118C00110000 C 01/18/19 110.0 0.00 0.14
TGT 190118C00115000 C 01/18/19 115.0 0.00 0.12
TGT 190118P00030000 P 01/18/19 30.0 0.62 0.76
TGT 190118P00035000 P 01/18/19 35.0 1.15 1.35
TGT 190118P00040000 P 01/18/19 40.0 2.15 2.28
TGT 190118P00045000 P 01/18/19 45.0 3.45 3.70
TGT 190118P00050000 P 01/18/19 50.0 5.40 5.60
TGT 190118P00052500 P 01/18/19 52.5 6.60 6.85
TGT 190118P00055000 P 01/18/19 55.0 7.90 8.20
TGT 190118P00057500 P 01/18/19 57.5 9.40 9.65
TGT 190118P00060000 P 01/18/19 60.0 11.00 11.40
TGT 190118P00062500 P 01/18/19 62.5 12.75 13.10
TGT 190118P00065000 P 01/18/19 65.0 14.60 15.40
TGT 190118P00067500 P 01/18/19 67.5 16.55 17.20
TGT 190118P00070000 P 01/18/19 70.0 18.45 19.45
TGT 190118P00072500 P 01/18/19 72.5 20.60 21.65
TGT 190118P00075000 P 01/18/19 75.0 22.75 23.95
TGT 190118P00077500 P 01/18/19 77.5 24.95 26.20
TGT 190118P00080000 P 01/18/19 80.0 26.90 28.40
TGT 190118P00082500 P 01/18/19 82.5 29.55 30.75
TGT 190118P00085000 P 01/18/19 85.0 31.85 33.20
TGT 190118P00087500 P 01/18/19 87.5 32.50 37.25
TGT 190118P00090000 P 01/18/19 90.0 35.85 39.05
TGT 190118P00095000 P 01/18/19 95.0 39.55 44.35
TGT 190118P00100000 P 01/18/19 100.0 44.50 49.30
TGT 190118P00105000 P 01/18/19 105.0 49.20 54.00
TGT 190118P00110000 P 01/18/19 110.0 54.00 58.80
TGT 190118P00115000 P 01/18/19 115.0 59.00 63.80

OPRA data is delayed 15 minutes.