Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Target Corp (TGT)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TGT 141003C00045000 C 10/03/14 45.0 17.00 17.30
TGT 141003C00050000 C 10/03/14 50.0 11.85 12.50
TGT 141003C00052000 C 10/03/14 52.0 9.30 10.80
TGT 141003C00053000 C 10/03/14 53.0 8.70 9.25
TGT 141003C00053500 C 10/03/14 53.5 8.45 8.85
TGT 141003C00054000 C 10/03/14 54.0 8.00 8.35
TGT 141003C00054500 C 10/03/14 54.5 7.50 7.85
TGT 141003C00055000 C 10/03/14 55.0 7.00 7.35
TGT 141003C00055500 C 10/03/14 55.5 6.50 6.80
TGT 141003C00056000 C 10/03/14 56.0 6.00 6.25
TGT 141003C00056500 C 10/03/14 56.5 5.50 5.80
TGT 141003C00057000 C 10/03/14 57.0 5.00 5.30
TGT 141003C00057500 C 10/03/14 57.5 4.50 4.80
TGT 141003C00058000 C 10/03/14 58.0 4.00 4.30
TGT 141003C00058500 C 10/03/14 58.5 3.50 3.80
TGT 141003C00059000 C 10/03/14 59.0 3.00 3.30
TGT 141003C00059500 C 10/03/14 59.5 2.52 2.75
TGT 141003C00060000 C 10/03/14 60.0 2.04 2.28
TGT 141003C00060500 C 10/03/14 60.5 1.56 1.78
TGT 141003C00061000 C 10/03/14 61.0 1.12 1.28
TGT 141003C00061500 C 10/03/14 61.5 0.70 0.84
TGT 141003C00062000 C 10/03/14 62.0 0.39 0.43
TGT 141003C00062500 C 10/03/14 62.5 0.18 0.22
TGT 141003C00063000 C 10/03/14 63.0 0.07 0.13
TGT 141003C00063500 C 10/03/14 63.5 0.04 0.12
TGT 141003C00064000 C 10/03/14 64.0 0.02 0.11
TGT 141003C00064500 C 10/03/14 64.5 0.01 0.09
TGT 141003C00065000 C 10/03/14 65.0 0.00 0.08
TGT 141003C00065500 C 10/03/14 65.5 0.00 0.08
TGT 141003C00066000 C 10/03/14 66.0 0.00 0.08
TGT 141003C00066500 C 10/03/14 66.5 0.00 0.07
TGT 141003C00067000 C 10/03/14 67.0 0.00 0.07
TGT 141003C00067500 C 10/03/14 67.5 0.00 0.07
TGT 141003C00068000 C 10/03/14 68.0 0.00 0.07
TGT 141003C00068500 C 10/03/14 68.5 0.00 0.07
TGT 141003C00069000 C 10/03/14 69.0 0.00 0.10
TGT 141003C00069500 C 10/03/14 69.5 0.00 0.06
TGT 141003C00070000 C 10/03/14 70.0 0.00 0.06
TGT 141003C00070500 C 10/03/14 70.5 0.00 0.06
TGT 141003C00071000 C 10/03/14 71.0 0.00 0.06
TGT 141003C00072500 C 10/03/14 72.5 0.00 0.05
TGT 141003C00075000 C 10/03/14 75.0 0.00 0.05
TGT 141003C00080000 C 10/03/14 80.0 0.00 0.05
TGT 141003P00045000 P 10/03/14 45.0 0.00 0.09
TGT 141003P00050000 P 10/03/14 50.0 0.00 0.09
TGT 141003P00052000 P 10/03/14 52.0 0.00 0.05
TGT 141003P00053000 P 10/03/14 53.0 0.00 0.10
TGT 141003P00053500 P 10/03/14 53.5 0.00 0.05
TGT 141003P00054000 P 10/03/14 54.0 0.00 0.06
TGT 141003P00054500 P 10/03/14 54.5 0.00 0.06
TGT 141003P00055000 P 10/03/14 55.0 0.00 0.06
TGT 141003P00055500 P 10/03/14 55.5 0.00 0.07
TGT 141003P00056000 P 10/03/14 56.0 0.00 0.11
TGT 141003P00056500 P 10/03/14 56.5 0.00 0.11
TGT 141003P00057000 P 10/03/14 57.0 0.00 0.07
TGT 141003P00057500 P 10/03/14 57.5 0.00 0.09
TGT 141003P00058000 P 10/03/14 58.0 0.00 0.11
TGT 141003P00058500 P 10/03/14 58.5 0.00 0.07
TGT 141003P00059000 P 10/03/14 59.0 0.00 0.03
TGT 141003P00059500 P 10/03/14 59.5 0.00 0.07
TGT 141003P00060000 P 10/03/14 60.0 0.00 0.07
TGT 141003P00060500 P 10/03/14 60.5 0.01 0.09
TGT 141003P00061000 P 10/03/14 61.0 0.01 0.10
TGT 141003P00061500 P 10/03/14 61.5 0.14 0.17
TGT 141003P00062000 P 10/03/14 62.0 0.28 0.39
TGT 141003P00062500 P 10/03/14 62.5 0.52 0.66
TGT 141003P00063000 P 10/03/14 63.0 0.89 1.09
TGT 141003P00063500 P 10/03/14 63.5 1.09 1.54
TGT 141003P00064000 P 10/03/14 64.0 1.34 2.02
TGT 141003P00064500 P 10/03/14 64.5 1.60 2.52
TGT 141003P00065000 P 10/03/14 65.0 2.08 3.10
TGT 141003P00065500 P 10/03/14 65.5 2.57 3.55
TGT 141003P00066000 P 10/03/14 66.0 3.05 4.05
TGT 141003P00066500 P 10/03/14 66.5 3.55 4.55
TGT 141003P00067000 P 10/03/14 67.0 4.05 5.05
TGT 141003P00067500 P 10/03/14 67.5 4.35 5.55
TGT 141003P00068000 P 10/03/14 68.0 4.85 6.55
TGT 141003P00068500 P 10/03/14 68.5 5.35 7.00
TGT 141003P00069000 P 10/03/14 69.0 5.85 7.50
TGT 141003P00069500 P 10/03/14 69.5 6.35 8.00
TGT 141003P00070000 P 10/03/14 70.0 6.85 8.55
TGT 141003P00070500 P 10/03/14 70.5 7.35 9.00
TGT 141003P00071000 P 10/03/14 71.0 7.85 9.35
TGT 141003P00072500 P 10/03/14 72.5 8.10 11.30
TGT 141003P00075000 P 10/03/14 75.0 10.70 14.30
TGT 141003P00080000 P 10/03/14 80.0 16.55 18.05
TGT 141010C00052000 C 10/10/14 52.0 9.85 10.45
TGT 141010C00053000 C 10/10/14 53.0 8.05 9.50
TGT 141010C00053500 C 10/10/14 53.5 8.50 8.75
TGT 141010C00054000 C 10/10/14 54.0 8.00 8.40
TGT 141010C00054500 C 10/10/14 54.5 7.50 7.90
TGT 141010C00055000 C 10/10/14 55.0 7.00 7.50
TGT 141010C00055500 C 10/10/14 55.5 6.50 6.90
TGT 141010C00056000 C 10/10/14 56.0 6.00 6.40
TGT 141010C00056500 C 10/10/14 56.5 5.50 5.90
TGT 141010C00057000 C 10/10/14 57.0 5.00 5.40
TGT 141010C00057500 C 10/10/14 57.5 4.50 4.90
TGT 141010C00058000 C 10/10/14 58.0 4.05 4.45
TGT 141010C00058500 C 10/10/14 58.5 3.55 3.95
TGT 141010C00059000 C 10/10/14 59.0 3.05 3.50
TGT 141010C00059500 C 10/10/14 59.5 2.61 2.92
TGT 141010C00060000 C 10/10/14 60.0 2.19 2.37
TGT 141010C00060500 C 10/10/14 60.5 1.75 1.92
TGT 141010C00061000 C 10/10/14 61.0 1.36 1.51
TGT 141010C00061500 C 10/10/14 61.5 1.01 1.13
TGT 141010C00062000 C 10/10/14 62.0 0.72 0.84
TGT 141010C00062500 C 10/10/14 62.5 0.49 0.59
TGT 141010C00063000 C 10/10/14 63.0 0.34 0.41
TGT 141010C00063500 C 10/10/14 63.5 0.23 0.25
TGT 141010C00064000 C 10/10/14 64.0 0.15 0.20
TGT 141010C00064500 C 10/10/14 64.5 0.10 0.16
TGT 141010C00065000 C 10/10/14 65.0 0.07 0.12
TGT 141010C00065500 C 10/10/14 65.5 0.06 0.09
TGT 141010C00066000 C 10/10/14 66.0 0.04 0.08
TGT 141010C00066500 C 10/10/14 66.5 0.03 0.07
TGT 141010C00067000 C 10/10/14 67.0 0.02 0.05
TGT 141010C00067500 C 10/10/14 67.5 0.02 0.05
TGT 141010C00068000 C 10/10/14 68.0 0.00 0.04
TGT 141010C00068500 C 10/10/14 68.5 0.00 0.04
TGT 141010C00069000 C 10/10/14 69.0 0.00 0.04
TGT 141010C00070000 C 10/10/14 70.0 0.00 0.04
TGT 141010C00072500 C 10/10/14 72.5 0.00 0.02
TGT 141010C00075000 C 10/10/14 75.0 0.00 0.02
TGT 141010P00052000 P 10/10/14 52.0 0.00 0.03
TGT 141010P00053000 P 10/10/14 53.0 0.00 0.03
TGT 141010P00053500 P 10/10/14 53.5 0.00 0.04
TGT 141010P00054000 P 10/10/14 54.0 0.00 0.04
TGT 141010P00054500 P 10/10/14 54.5 0.00 0.04
TGT 141010P00055000 P 10/10/14 55.0 0.00 0.04
TGT 141010P00055500 P 10/10/14 55.5 0.00 0.04
TGT 141010P00056000 P 10/10/14 56.0 0.00 0.04
TGT 141010P00056500 P 10/10/14 56.5 0.00 0.05
TGT 141010P00057000 P 10/10/14 57.0 0.00 0.05
TGT 141010P00057500 P 10/10/14 57.5 0.01 0.06
TGT 141010P00058000 P 10/10/14 58.0 0.01 0.06
TGT 141010P00058500 P 10/10/14 58.5 0.01 0.07
TGT 141010P00059000 P 10/10/14 59.0 0.03 0.09
TGT 141010P00059500 P 10/10/14 59.5 0.05 0.11
TGT 141010P00060000 P 10/10/14 60.0 0.10 0.16
TGT 141010P00060500 P 10/10/14 60.5 0.18 0.21
TGT 141010P00061000 P 10/10/14 61.0 0.27 0.32
TGT 141010P00061500 P 10/10/14 61.5 0.43 0.50
TGT 141010P00062000 P 10/10/14 62.0 0.59 0.69
TGT 141010P00062500 P 10/10/14 62.5 0.89 0.96
TGT 141010P00063000 P 10/10/14 63.0 1.23 1.30
TGT 141010P00063500 P 10/10/14 63.5 1.54 1.69
TGT 141010P00064000 P 10/10/14 64.0 1.85 2.15
TGT 141010P00064500 P 10/10/14 64.5 2.14 2.61
TGT 141010P00065000 P 10/10/14 65.0 2.37 3.10
TGT 141010P00065500 P 10/10/14 65.5 2.79 3.60
TGT 141010P00066000 P 10/10/14 66.0 3.25 4.05
TGT 141010P00066500 P 10/10/14 66.5 3.75 4.55
TGT 141010P00067000 P 10/10/14 67.0 4.20 5.05
TGT 141010P00067500 P 10/10/14 67.5 4.70 5.55
TGT 141010P00068000 P 10/10/14 68.0 5.10 6.05
TGT 141010P00068500 P 10/10/14 68.5 5.70 6.55
TGT 141010P00069000 P 10/10/14 69.0 6.15 7.05
TGT 141010P00070000 P 10/10/14 70.0 7.20 8.05
TGT 141010P00072500 P 10/10/14 72.5 9.15 10.80
TGT 141010P00075000 P 10/10/14 75.0 11.60 13.25
TGT 141018C00045000 C 10/18/14 45.0 16.95 17.50
TGT 141018C00050000 C 10/18/14 50.0 12.00 12.50
TGT 141018C00052500 C 10/18/14 52.5 9.50 10.00
TGT 141018C00054000 C 10/18/14 54.0 8.00 8.50
TGT 141018C00055000 C 10/18/14 55.0 7.00 7.50
TGT 141018C00055500 C 10/18/14 55.5 6.55 7.00
TGT 141018C00056000 C 10/18/14 56.0 6.05 6.50
TGT 141018C00056500 C 10/18/14 56.5 5.55 6.00
TGT 141018C00057000 C 10/18/14 57.0 5.05 5.65
TGT 141018C00057500 C 10/18/14 57.5 4.55 4.85
TGT 141018C00058000 C 10/18/14 58.0 4.10 4.65
TGT 141018C00058500 C 10/18/14 58.5 3.60 3.90
TGT 141018C00059000 C 10/18/14 59.0 3.15 3.40
TGT 141018C00059500 C 10/18/14 59.5 2.72 2.94
TGT 141018C00060000 C 10/18/14 60.0 2.32 2.47
TGT 141018C00060500 C 10/18/14 60.5 1.92 1.98
TGT 141018C00061000 C 10/18/14 61.0 1.55 1.68
TGT 141018C00061500 C 10/18/14 61.5 1.23 1.28
TGT 141018C00062000 C 10/18/14 62.0 0.96 1.04
TGT 141018C00062500 C 10/18/14 62.5 0.72 0.80
TGT 141018C00063000 C 10/18/14 63.0 0.54 0.61
TGT 141018C00063500 C 10/18/14 63.5 0.39 0.45
TGT 141018C00064000 C 10/18/14 64.0 0.29 0.32
TGT 141018C00064500 C 10/18/14 64.5 0.21 0.25
TGT 141018C00065000 C 10/18/14 65.0 0.15 0.21
TGT 141018C00065500 C 10/18/14 65.5 0.11 0.16
TGT 141018C00066000 C 10/18/14 66.0 0.08 0.12
TGT 141018C00066500 C 10/18/14 66.5 0.07 0.10
TGT 141018C00067000 C 10/18/14 67.0 0.04 0.08
TGT 141018C00067500 C 10/18/14 67.5 0.03 0.07
TGT 141018C00068000 C 10/18/14 68.0 0.02 0.06
TGT 141018C00068500 C 10/18/14 68.5 0.01 0.05
TGT 141018C00069000 C 10/18/14 69.0 0.01 0.05
TGT 141018C00069500 C 10/18/14 69.5 0.00 0.05
TGT 141018C00070000 C 10/18/14 70.0 0.00 0.04
TGT 141018C00070500 C 10/18/14 70.5 0.00 0.04
TGT 141018C00071000 C 10/18/14 71.0 0.00 0.04
TGT 141018C00072500 C 10/18/14 72.5 0.00 0.03
TGT 141018C00075000 C 10/18/14 75.0 0.00 0.02
TGT 141018P00045000 P 10/18/14 45.0 0.00 0.02
TGT 141018P00050000 P 10/18/14 50.0 0.00 0.02
TGT 141018P00052500 P 10/18/14 52.5 0.01 0.04
TGT 141018P00054000 P 10/18/14 54.0 0.01 0.05
TGT 141018P00055000 P 10/18/14 55.0 0.02 0.06
TGT 141018P00055500 P 10/18/14 55.5 0.02 0.06
TGT 141018P00056000 P 10/18/14 56.0 0.02 0.06
TGT 141018P00056500 P 10/18/14 56.5 0.03 0.06
TGT 141018P00057000 P 10/18/14 57.0 0.03 0.07
TGT 141018P00057500 P 10/18/14 57.5 0.06 0.08
TGT 141018P00058000 P 10/18/14 58.0 0.07 0.10
TGT 141018P00058500 P 10/18/14 58.5 0.10 0.13
TGT 141018P00059000 P 10/18/14 59.0 0.13 0.16
TGT 141018P00059500 P 10/18/14 59.5 0.18 0.21
TGT 141018P00060000 P 10/18/14 60.0 0.24 0.28
TGT 141018P00060500 P 10/18/14 60.5 0.34 0.38
TGT 141018P00061000 P 10/18/14 61.0 0.47 0.52
TGT 141018P00061500 P 10/18/14 61.5 0.64 0.69
TGT 141018P00062000 P 10/18/14 62.0 0.85 0.90
TGT 141018P00062500 P 10/18/14 62.5 1.11 1.17
TGT 141018P00063000 P 10/18/14 63.0 1.42 1.49
TGT 141018P00063500 P 10/18/14 63.5 1.78 1.85
TGT 141018P00064000 P 10/18/14 64.0 2.11 2.24
TGT 141018P00064500 P 10/18/14 64.5 2.39 2.71
TGT 141018P00065000 P 10/18/14 65.0 2.70 3.15
TGT 141018P00065500 P 10/18/14 65.5 3.10 3.65
TGT 141018P00066000 P 10/18/14 66.0 3.55 4.10
TGT 141018P00066500 P 10/18/14 66.5 4.05 4.60
TGT 141018P00067000 P 10/18/14 67.0 4.50 5.05
TGT 141018P00067500 P 10/18/14 67.5 5.00 5.55
TGT 141018P00068000 P 10/18/14 68.0 5.50 6.05
TGT 141018P00068500 P 10/18/14 68.5 5.95 6.55
TGT 141018P00069000 P 10/18/14 69.0 6.45 7.05
TGT 141018P00069500 P 10/18/14 69.5 6.95 7.55
TGT 141018P00070000 P 10/18/14 70.0 7.05 8.05
TGT 141018P00070500 P 10/18/14 70.5 7.95 8.55
TGT 141018P00071000 P 10/18/14 71.0 8.45 9.05
TGT 141018P00072500 P 10/18/14 72.5 9.20 10.60
TGT 141018P00075000 P 10/18/14 75.0 11.45 13.30
TGT 141024C00052000 C 10/24/14 52.0 10.00 10.75
TGT 141024C00053000 C 10/24/14 53.0 9.00 10.05
TGT 141024C00053500 C 10/24/14 53.5 8.50 9.50
TGT 141024C00054000 C 10/24/14 54.0 8.00 8.65
TGT 141024C00054500 C 10/24/14 54.5 7.55 8.15
TGT 141024C00055000 C 10/24/14 55.0 7.05 8.00
TGT 141024C00055500 C 10/24/14 55.5 6.55 7.60
TGT 141024C00056000 C 10/24/14 56.0 6.05 7.00
TGT 141024C00056500 C 10/24/14 56.5 5.55 6.50
TGT 141024C00057000 C 10/24/14 57.0 5.10 6.05
TGT 141024C00057500 C 10/24/14 57.5 4.60 5.60
TGT 141024C00058000 C 10/24/14 58.0 4.15 5.10
TGT 141024C00058500 C 10/24/14 58.5 3.70 4.35
TGT 141024C00059000 C 10/24/14 59.0 3.25 3.60
TGT 141024C00059500 C 10/24/14 59.5 2.83 3.05
TGT 141024C00060000 C 10/24/14 60.0 2.44 2.61
TGT 141024C00060500 C 10/24/14 60.5 2.05 2.21
TGT 141024C00061000 C 10/24/14 61.0 1.71 1.76
TGT 141024C00061500 C 10/24/14 61.5 1.38 1.48
TGT 141024C00062000 C 10/24/14 62.0 1.11 1.16
TGT 141024C00062500 C 10/24/14 62.5 0.87 0.93
TGT 141024C00063000 C 10/24/14 63.0 0.67 0.76
TGT 141024C00063500 C 10/24/14 63.5 0.51 0.56
TGT 141024C00064000 C 10/24/14 64.0 0.39 0.43
TGT 141024C00064500 C 10/24/14 64.5 0.30 0.35
TGT 141024C00065000 C 10/24/14 65.0 0.23 0.31
TGT 141024C00065500 C 10/24/14 65.5 0.18 0.24
TGT 141024C00066000 C 10/24/14 66.0 0.13 0.19
TGT 141024C00066500 C 10/24/14 66.5 0.09 0.15
TGT 141024C00067000 C 10/24/14 67.0 0.08 0.12
TGT 141024C00067500 C 10/24/14 67.5 0.05 0.10
TGT 141024C00068000 C 10/24/14 68.0 0.04 0.09
TGT 141024C00068500 C 10/24/14 68.5 0.02 0.07
TGT 141024C00069000 C 10/24/14 69.0 0.02 0.06
TGT 141024P00052000 P 10/24/14 52.0 0.01 0.05
TGT 141024P00053000 P 10/24/14 53.0 0.01 0.06
TGT 141024P00053500 P 10/24/14 53.5 0.02 0.07
TGT 141024P00054000 P 10/24/14 54.0 0.02 0.07
TGT 141024P00054500 P 10/24/14 54.5 0.02 0.08
TGT 141024P00055000 P 10/24/14 55.0 0.02 0.08
TGT 141024P00055500 P 10/24/14 55.5 0.02 0.09
TGT 141024P00056000 P 10/24/14 56.0 0.03 0.10
TGT 141024P00056500 P 10/24/14 56.5 0.04 0.11
TGT 141024P00057000 P 10/24/14 57.0 0.05 0.13
TGT 141024P00057500 P 10/24/14 57.5 0.06 0.14
TGT 141024P00058000 P 10/24/14 58.0 0.08 0.16
TGT 141024P00058500 P 10/24/14 58.5 0.12 0.20
TGT 141024P00059000 P 10/24/14 59.0 0.20 0.24
TGT 141024P00059500 P 10/24/14 59.5 0.27 0.31
TGT 141024P00060000 P 10/24/14 60.0 0.35 0.40
TGT 141024P00060500 P 10/24/14 60.5 0.47 0.51
TGT 141024P00061000 P 10/24/14 61.0 0.61 0.66
TGT 141024P00061500 P 10/24/14 61.5 0.79 0.84
TGT 141024P00062000 P 10/24/14 62.0 0.99 1.09
TGT 141024P00062500 P 10/24/14 62.5 1.25 1.32
TGT 141024P00063000 P 10/24/14 63.0 1.51 1.63
TGT 141024P00063500 P 10/24/14 63.5 1.82 1.97
TGT 141024P00064000 P 10/24/14 64.0 2.22 2.35
TGT 141024P00064500 P 10/24/14 64.5 2.60 2.77
TGT 141024P00065000 P 10/24/14 65.0 2.90 3.25
TGT 141024P00065500 P 10/24/14 65.5 2.84 3.70
TGT 141024P00066000 P 10/24/14 66.0 3.25 4.20
TGT 141024P00066500 P 10/24/14 66.5 3.70 4.65
TGT 141024P00067000 P 10/24/14 67.0 4.10 5.10
TGT 141024P00067500 P 10/24/14 67.5 4.60 5.60
TGT 141024P00068000 P 10/24/14 68.0 5.10 6.10
TGT 141024P00068500 P 10/24/14 68.5 5.60 6.55
TGT 141024P00069000 P 10/24/14 69.0 6.10 7.05
TGT 141031C00052000 C 10/31/14 52.0 10.00 10.75
TGT 141031C00053000 C 10/31/14 53.0 9.00 9.65
TGT 141031C00054000 C 10/31/14 54.0 8.00 8.65
TGT 141031C00054500 C 10/31/14 54.5 7.50 8.15
TGT 141031C00055000 C 10/31/14 55.0 7.05 8.05
TGT 141031C00055500 C 10/31/14 55.5 6.55 7.55
TGT 141031C00056000 C 10/31/14 56.0 6.05 7.05
TGT 141031C00056500 C 10/31/14 56.5 5.60 6.60
TGT 141031C00057000 C 10/31/14 57.0 5.10 6.10
TGT 141031C00057500 C 10/31/14 57.5 4.65 5.60
TGT 141031C00058000 C 10/31/14 58.0 4.20 5.15
TGT 141031C00058500 C 10/31/14 58.5 3.75 4.35
TGT 141031C00059000 C 10/31/14 59.0 3.30 3.65
TGT 141031C00059500 C 10/31/14 59.5 2.92 3.25
TGT 141031C00060000 C 10/31/14 60.0 2.52 2.87
TGT 141031C00060500 C 10/31/14 60.5 2.14 2.48
TGT 141031C00061000 C 10/31/14 61.0 1.80 2.12
TGT 141031C00061500 C 10/31/14 61.5 1.50 1.65
TGT 141031C00062000 C 10/31/14 62.0 1.25 1.32
TGT 141031C00062500 C 10/31/14 62.5 1.01 1.10
TGT 141031C00063000 C 10/31/14 63.0 0.79 0.92
TGT 141031C00063500 C 10/31/14 63.5 0.62 0.81
TGT 141031C00064000 C 10/31/14 64.0 0.49 0.61
TGT 141031C00064500 C 10/31/14 64.5 0.38 0.48
TGT 141031C00065000 C 10/31/14 65.0 0.29 0.41
TGT 141031C00065500 C 10/31/14 65.5 0.24 0.27
TGT 141031C00066000 C 10/31/14 66.0 0.18 0.26
TGT 141031C00066500 C 10/31/14 66.5 0.14 0.21
TGT 141031C00067000 C 10/31/14 67.0 0.10 0.17
TGT 141031C00067500 C 10/31/14 67.5 0.08 0.14
TGT 141031C00068000 C 10/31/14 68.0 0.07 0.11
TGT 141031C00068500 C 10/31/14 68.5 0.04 0.09
TGT 141031C00069000 C 10/31/14 69.0 0.03 0.07
TGT 141031P00052000 P 10/31/14 52.0 0.02 0.07
TGT 141031P00053000 P 10/31/14 53.0 0.03 0.08
TGT 141031P00054000 P 10/31/14 54.0 0.04 0.09
TGT 141031P00054500 P 10/31/14 54.5 0.04 0.09
TGT 141031P00055000 P 10/31/14 55.0 0.05 0.10
TGT 141031P00055500 P 10/31/14 55.5 0.07 0.11
TGT 141031P00056000 P 10/31/14 56.0 0.06 0.13
TGT 141031P00056500 P 10/31/14 56.5 0.08 0.14
TGT 141031P00057000 P 10/31/14 57.0 0.09 0.17
TGT 141031P00057500 P 10/31/14 57.5 0.12 0.19
TGT 141031P00058000 P 10/31/14 58.0 0.16 0.23
TGT 141031P00058500 P 10/31/14 58.5 0.18 0.29
TGT 141031P00059000 P 10/31/14 59.0 0.24 0.36
TGT 141031P00059500 P 10/31/14 59.5 0.31 0.43
TGT 141031P00060000 P 10/31/14 60.0 0.45 0.53
TGT 141031P00060500 P 10/31/14 60.5 0.55 0.66
TGT 141031P00061000 P 10/31/14 61.0 0.67 0.82
TGT 141031P00061500 P 10/31/14 61.5 0.85 1.01
TGT 141031P00062000 P 10/31/14 62.0 1.14 1.21
TGT 141031P00062500 P 10/31/14 62.5 1.33 1.50
TGT 141031P00063000 P 10/31/14 63.0 1.62 1.79
TGT 141031P00063500 P 10/31/14 63.5 1.84 2.13
TGT 141031P00064000 P 10/31/14 64.0 2.18 2.52
TGT 141031P00064500 P 10/31/14 64.5 2.56 2.90
TGT 141031P00065000 P 10/31/14 65.0 2.97 3.35
TGT 141031P00065500 P 10/31/14 65.5 3.40 3.75
TGT 141031P00066000 P 10/31/14 66.0 3.30 4.20
TGT 141031P00066500 P 10/31/14 66.5 3.75 4.70
TGT 141031P00067000 P 10/31/14 67.0 4.20 5.15
TGT 141031P00067500 P 10/31/14 67.5 4.65 5.65
TGT 141031P00068000 P 10/31/14 68.0 5.05 6.10
TGT 141031P00068500 P 10/31/14 68.5 5.60 6.60
TGT 141031P00069000 P 10/31/14 69.0 6.10 7.05
TGT 141107C00054000 C 11/07/14 54.0 8.05 8.65
TGT 141107C00055000 C 11/07/14 55.0 7.10 8.05
TGT 141107C00056000 C 11/07/14 56.0 6.15 7.10
TGT 141107C00056500 C 11/07/14 56.5 5.60 6.60
TGT 141107C00057000 C 11/07/14 57.0 5.20 6.10
TGT 141107C00057500 C 11/07/14 57.5 4.75 5.35
TGT 141107C00058000 C 11/07/14 58.0 4.30 4.85
TGT 141107C00058500 C 11/07/14 58.5 3.85 4.35
TGT 141107C00059000 C 11/07/14 59.0 3.40 3.75
TGT 141107C00059500 C 11/07/14 59.5 3.00 3.35
TGT 141107C00060000 C 11/07/14 60.0 2.63 2.98
TGT 141107C00060500 C 11/07/14 60.5 2.27 2.61
TGT 141107C00061000 C 11/07/14 61.0 1.94 2.26
TGT 141107C00061500 C 11/07/14 61.5 1.62 1.78
TGT 141107C00062000 C 11/07/14 62.0 1.37 1.45
TGT 141107C00062500 C 11/07/14 62.5 1.13 1.20
TGT 141107C00063000 C 11/07/14 63.0 0.92 1.01
TGT 141107C00063500 C 11/07/14 63.5 0.73 0.93
TGT 141107C00064000 C 11/07/14 64.0 0.59 0.68
TGT 141107C00064500 C 11/07/14 64.5 0.47 0.65
TGT 141107C00065000 C 11/07/14 65.0 0.37 0.46
TGT 141107C00065500 C 11/07/14 65.5 0.29 0.43
TGT 141107C00066000 C 11/07/14 66.0 0.23 0.33
TGT 141107C00066500 C 11/07/14 66.5 0.18 0.28
TGT 141107C00067000 C 11/07/14 67.0 0.14 0.23
TGT 141107C00067500 C 11/07/14 67.5 0.11 0.19
TGT 141107C00068000 C 11/07/14 68.0 0.08 0.16
TGT 141107C00068500 C 11/07/14 68.5 0.06 0.13
TGT 141107C00069000 C 11/07/14 69.0 0.05 0.11
TGT 141107C00069500 C 11/07/14 69.5 0.04 0.09
TGT 141107C00070000 C 11/07/14 70.0 0.03 0.08
TGT 141107C00070500 C 11/07/14 70.5 0.02 0.07
TGT 141107C00071000 C 11/07/14 71.0 0.02 0.06
TGT 141107P00054000 P 11/07/14 54.0 0.06 0.10
TGT 141107P00055000 P 11/07/14 55.0 0.07 0.13
TGT 141107P00056000 P 11/07/14 56.0 0.10 0.16
TGT 141107P00056500 P 11/07/14 56.5 0.12 0.18
TGT 141107P00057000 P 11/07/14 57.0 0.14 0.20
TGT 141107P00057500 P 11/07/14 57.5 0.17 0.24
TGT 141107P00058000 P 11/07/14 58.0 0.21 0.30
TGT 141107P00058500 P 11/07/14 58.5 0.28 0.36
TGT 141107P00059000 P 11/07/14 59.0 0.32 0.43
TGT 141107P00059500 P 11/07/14 59.5 0.42 0.52
TGT 141107P00060000 P 11/07/14 60.0 0.53 0.63
TGT 141107P00060500 P 11/07/14 60.5 0.61 0.78
TGT 141107P00061000 P 11/07/14 61.0 0.76 0.94
TGT 141107P00061500 P 11/07/14 61.5 0.94 1.13
TGT 141107P00062000 P 11/07/14 62.0 1.26 1.33
TGT 141107P00062500 P 11/07/14 62.5 1.47 1.59
TGT 141107P00063000 P 11/07/14 63.0 1.69 1.90
TGT 141107P00063500 P 11/07/14 63.5 1.94 2.24
TGT 141107P00064000 P 11/07/14 64.0 2.28 2.59
TGT 141107P00064500 P 11/07/14 64.5 2.65 2.97
TGT 141107P00065000 P 11/07/14 65.0 3.05 3.40
TGT 141107P00065500 P 11/07/14 65.5 3.50 3.80
TGT 141107P00066000 P 11/07/14 66.0 3.90 4.25
TGT 141107P00066500 P 11/07/14 66.5 3.80 4.70
TGT 141107P00067000 P 11/07/14 67.0 4.25 5.15
TGT 141107P00067500 P 11/07/14 67.5 4.70 5.65
TGT 141107P00068000 P 11/07/14 68.0 5.15 6.15
TGT 141107P00068500 P 11/07/14 68.5 5.65 6.60
TGT 141107P00069000 P 11/07/14 69.0 6.10 7.10
TGT 141107P00069500 P 11/07/14 69.5 6.60 7.60
TGT 141107P00070000 P 11/07/14 70.0 7.10 8.05
TGT 141107P00070500 P 11/07/14 70.5 7.60 8.65
TGT 141107P00071000 P 11/07/14 71.0 8.10 9.05
TGT 141122C00050000 C 11/22/14 50.0 12.00 12.75
TGT 141122C00055000 C 11/22/14 55.0 7.15 8.10
TGT 141122C00057500 C 11/22/14 57.5 4.90 5.55
TGT 141122C00060000 C 11/22/14 60.0 2.97 3.10
TGT 141122C00062500 C 11/22/14 62.5 1.49 1.53
TGT 141122C00065000 C 11/22/14 65.0 0.65 0.67
TGT 141122C00067500 C 11/22/14 67.5 0.25 0.29
TGT 141122C00070000 C 11/22/14 70.0 0.10 0.13
TGT 141122C00072500 C 11/22/14 72.5 0.04 0.08
TGT 141122C00075000 C 11/22/14 75.0 0.01 0.05
TGT 141122C00080000 C 11/22/14 80.0 0.00 0.03
TGT 141122P00050000 P 11/22/14 50.0 0.07 0.10
TGT 141122P00055000 P 11/22/14 55.0 0.23 0.29
TGT 141122P00057500 P 11/22/14 57.5 0.51 0.57
TGT 141122P00060000 P 11/22/14 60.0 1.15 1.20
TGT 141122P00062500 P 11/22/14 62.5 2.24 2.31
TGT 141122P00065000 P 11/22/14 65.0 3.75 4.10
TGT 141122P00067500 P 11/22/14 67.5 5.40 6.30
TGT 141122P00070000 P 11/22/14 70.0 7.65 8.65
TGT 141122P00072500 P 11/22/14 72.5 9.95 11.30
TGT 141122P00075000 P 11/22/14 75.0 12.30 13.65
TGT 141122P00080000 P 11/22/14 80.0 17.25 18.70
TGT 150117C00030000 C 01/17/15 30.0 31.65 32.75
TGT 150117C00035000 C 01/17/15 35.0 26.50 27.75
TGT 150117C00040000 C 01/17/15 40.0 21.90 22.75
TGT 150117C00045000 C 01/17/15 45.0 17.00 17.75
TGT 150117C00050000 C 01/17/15 50.0 12.05 12.75
TGT 150117C00052500 C 01/17/15 52.5 9.60 10.20
TGT 150117C00055000 C 01/17/15 55.0 7.30 7.60
TGT 150117C00057500 C 01/17/15 57.5 5.20 5.50
TGT 150117C00060000 C 01/17/15 60.0 3.40 3.50
TGT 150117C00062500 C 01/17/15 62.5 2.01 2.05
TGT 150117C00065000 C 01/17/15 65.0 1.09 1.13
TGT 150117C00067500 C 01/17/15 67.5 0.55 0.59
TGT 150117C00070000 C 01/17/15 70.0 0.28 0.32
TGT 150117C00072500 C 01/17/15 72.5 0.15 0.18
TGT 150117C00075000 C 01/17/15 75.0 0.08 0.11
TGT 150117C00077500 C 01/17/15 77.5 0.04 0.08
TGT 150117C00080000 C 01/17/15 80.0 0.02 0.06
TGT 150117C00085000 C 01/17/15 85.0 0.01 0.04
TGT 150117C00090000 C 01/17/15 90.0 0.00 0.03
TGT 150117C00095000 C 01/17/15 95.0 0.00 0.03
TGT 150117C00100000 C 01/17/15 100.0 0.00 0.02
TGT 150117P00030000 P 01/17/15 30.0 0.00 0.03
TGT 150117P00035000 P 01/17/15 35.0 0.01 0.05
TGT 150117P00040000 P 01/17/15 40.0 0.04 0.07
TGT 150117P00045000 P 01/17/15 45.0 0.09 0.12
TGT 150117P00050000 P 01/17/15 50.0 0.19 0.23
TGT 150117P00052500 P 01/17/15 52.5 0.33 0.36
TGT 150117P00055000 P 01/17/15 55.0 0.54 0.59
TGT 150117P00057500 P 01/17/15 57.5 0.96 1.02
TGT 150117P00060000 P 01/17/15 60.0 1.68 1.75
TGT 150117P00062500 P 01/17/15 62.5 2.84 2.91
TGT 150117P00065000 P 01/17/15 65.0 4.35 4.50
TGT 150117P00067500 P 01/17/15 67.5 6.15 6.55
TGT 150117P00070000 P 01/17/15 70.0 7.85 8.80
TGT 150117P00072500 P 01/17/15 72.5 10.20 11.15
TGT 150117P00075000 P 01/17/15 75.0 12.60 13.70
TGT 150117P00077500 P 01/17/15 77.5 15.05 16.15
TGT 150117P00080000 P 01/17/15 80.0 17.55 18.55
TGT 150117P00085000 P 01/17/15 85.0 22.05 23.85
TGT 150117P00090000 P 01/17/15 90.0 27.10 28.60
TGT 150117P00095000 P 01/17/15 95.0 32.25 33.65
TGT 150117P00100000 P 01/17/15 100.0 37.25 38.50
TGT 150417C00040000 C 04/17/15 40.0 21.65 23.65
TGT 150417C00045000 C 04/17/15 45.0 16.95 18.40
TGT 150417C00050000 C 04/17/15 50.0 12.10 13.30
TGT 150417C00052500 C 04/17/15 52.5 9.80 10.85
TGT 150417C00055000 C 04/17/15 55.0 7.60 7.95
TGT 150417C00057500 C 04/17/15 57.5 5.65 5.80
TGT 150417C00060000 C 04/17/15 60.0 4.00 4.15
TGT 150417C00062500 C 04/17/15 62.5 2.72 2.79
TGT 150417C00065000 C 04/17/15 65.0 1.74 1.80
TGT 150417C00067500 C 04/17/15 67.5 1.07 1.13
TGT 150417C00070000 C 04/17/15 70.0 0.64 0.69
TGT 150417C00072500 C 04/17/15 72.5 0.38 0.43
TGT 150417C00075000 C 04/17/15 75.0 0.23 0.27
TGT 150417P00040000 P 04/17/15 40.0 0.11 0.16
TGT 150417P00045000 P 04/17/15 45.0 0.23 0.26
TGT 150417P00050000 P 04/17/15 50.0 0.48 0.53
TGT 150417P00052500 P 04/17/15 52.5 0.74 0.79
TGT 150417P00055000 P 04/17/15 55.0 1.15 1.21
TGT 150417P00057500 P 04/17/15 57.5 1.79 1.85
TGT 150417P00060000 P 04/17/15 60.0 2.69 2.76
TGT 150417P00062500 P 04/17/15 62.5 3.90 4.00
TGT 150417P00065000 P 04/17/15 65.0 5.45 5.55
TGT 150417P00067500 P 04/17/15 67.5 7.30 7.45
TGT 150417P00070000 P 04/17/15 70.0 9.15 9.55
TGT 150417P00072500 P 04/17/15 72.5 10.85 11.80
TGT 150417P00075000 P 04/17/15 75.0 13.00 14.20
TGT 160115C00030000 C 01/15/16 30.0 31.15 34.55
TGT 160115C00033000 C 01/15/16 33.0 22.25 32.25
TGT 160115C00035000 C 01/15/16 35.0 26.20 29.55
TGT 160115C00038000 C 01/15/16 38.0 19.85 24.85
TGT 160115C00040000 C 01/15/16 40.0 21.20 24.40
TGT 160115C00043000 C 01/15/16 43.0 14.15 24.15
TGT 160115C00045000 C 01/15/16 45.0 16.45 19.20
TGT 160115C00048000 C 01/15/16 48.0 13.00 18.00
TGT 160115C00050000 C 01/15/16 50.0 12.45 13.35
TGT 160115C00052500 C 01/15/16 52.5 10.40 10.85
TGT 160115C00055000 C 01/15/16 55.0 8.55 8.80
TGT 160115C00057500 C 01/15/16 57.5 6.90 7.10
TGT 160115C00060000 C 01/15/16 60.0 5.50 5.65
TGT 160115C00062500 C 01/15/16 62.5 4.30 4.45
TGT 160115C00065000 C 01/15/16 65.0 3.30 3.45
TGT 160115C00067500 C 01/15/16 67.5 2.53 2.63
TGT 160115C00070000 C 01/15/16 70.0 1.91 2.01
TGT 160115C00072500 C 01/15/16 72.5 1.44 1.52
TGT 160115C00075000 C 01/15/16 75.0 1.06 1.16
TGT 160115C00080000 C 01/15/16 80.0 0.61 0.68
TGT 160115C00085000 C 01/15/16 85.0 0.35 0.41
TGT 160115C00090000 C 01/15/16 90.0 0.21 0.27
TGT 160115C00095000 C 01/15/16 95.0 0.12 0.20
TGT 160115P00030000 P 01/15/16 30.0 0.17 0.25
TGT 160115P00033000 P 01/15/16 33.0 0.21 0.34
TGT 160115P00035000 P 01/15/16 35.0 0.32 0.38
TGT 160115P00038000 P 01/15/16 38.0 0.40 0.94
TGT 160115P00040000 P 01/15/16 40.0 0.57 0.64
TGT 160115P00043000 P 01/15/16 43.0 0.39 1.33
TGT 160115P00045000 P 01/15/16 45.0 1.03 1.11
TGT 160115P00048000 P 01/15/16 48.0 0.95 5.95
TGT 160115P00050000 P 01/15/16 50.0 1.84 1.94
TGT 160115P00052500 P 01/15/16 52.5 2.45 2.54
TGT 160115P00055000 P 01/15/16 55.0 3.20 3.35
TGT 160115P00057500 P 01/15/16 57.5 4.15 4.30
TGT 160115P00060000 P 01/15/16 60.0 5.30 5.45
TGT 160115P00062500 P 01/15/16 62.5 6.60 6.80
TGT 160115P00065000 P 01/15/16 65.0 8.15 8.35
TGT 160115P00067500 P 01/15/16 67.5 9.90 10.10
TGT 160115P00070000 P 01/15/16 70.0 11.80 12.00
TGT 160115P00072500 P 01/15/16 72.5 13.50 14.05
TGT 160115P00075000 P 01/15/16 75.0 15.60 16.20
TGT 160115P00080000 P 01/15/16 80.0 19.30 20.75
TGT 160115P00085000 P 01/15/16 85.0 23.90 26.15
TGT 160115P00090000 P 01/15/16 90.0 27.70 31.30
TGT 160115P00095000 P 01/15/16 95.0 32.60 36.05
TGT 170120C00035000 C 01/20/17 35.0 25.40 29.55
TGT 170120C00040000 C 01/20/17 40.0 20.25 24.60
TGT 170120C00045000 C 01/20/17 45.0 16.25 19.40
TGT 170120C00050000 C 01/20/17 50.0 12.90 13.95
TGT 170120C00055000 C 01/20/17 55.0 9.25 10.35
TGT 170120C00057500 C 01/20/17 57.5 8.00 8.90
TGT 170120C00060000 C 01/20/17 60.0 6.70 7.60
TGT 170120C00062500 C 01/20/17 62.5 5.60 6.05
TGT 170120C00065000 C 01/20/17 65.0 4.65 5.45
TGT 170120C00067500 C 01/20/17 67.5 3.80 4.60
TGT 170120C00070000 C 01/20/17 70.0 3.10 3.85
TGT 170120C00072500 C 01/20/17 72.5 2.50 3.25
TGT 170120C00075000 C 01/20/17 75.0 2.01 2.69
TGT 170120C00080000 C 01/20/17 80.0 1.37 1.87
TGT 170120C00085000 C 01/20/17 85.0 0.87 1.36
TGT 170120C00090000 C 01/20/17 90.0 0.56 1.02
TGT 170120C00095000 C 01/20/17 95.0 0.37 0.81
TGT 170120P00035000 P 01/20/17 35.0 0.61 1.02
TGT 170120P00040000 P 01/20/17 40.0 1.14 1.50
TGT 170120P00045000 P 01/20/17 45.0 1.94 2.40
TGT 170120P00050000 P 01/20/17 50.0 3.10 3.70
TGT 170120P00055000 P 01/20/17 55.0 4.85 5.55
TGT 170120P00057500 P 01/20/17 57.5 5.85 6.60
TGT 170120P00060000 P 01/20/17 60.0 7.50 7.95
TGT 170120P00062500 P 01/20/17 62.5 8.70 9.35
TGT 170120P00065000 P 01/20/17 65.0 9.80 11.05
TGT 170120P00067500 P 01/20/17 67.5 11.40 12.55
TGT 170120P00070000 P 01/20/17 70.0 13.15 14.35
TGT 170120P00072500 P 01/20/17 72.5 15.00 16.30
TGT 170120P00075000 P 01/20/17 75.0 16.95 18.25
TGT 170120P00080000 P 01/20/17 80.0 20.85 22.80
TGT 170120P00085000 P 01/20/17 85.0 25.35 27.80
TGT 170120P00090000 P 01/20/17 90.0 28.90 32.60
TGT 170120P00095000 P 01/20/17 95.0 33.60 37.30

OPRA data is delayed 15 minutes.