Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Target Corp (TGT)
As of May 28 2015 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TGT 150529C00065000 C 05/29/15 65.0 14.30 15.15
TGT 150529C00066000 C 05/29/15 66.0 13.30 14.15
TGT 150529C00066500 C 05/29/15 66.5 12.75 13.65
TGT 150529C00067000 C 05/29/15 67.0 12.30 13.15
TGT 150529C00067500 C 05/29/15 67.5 11.80 12.65
TGT 150529C00068000 C 05/29/15 68.0 11.30 12.15
TGT 150529C00068500 C 05/29/15 68.5 11.05 12.05
TGT 150529C00069000 C 05/29/15 69.0 10.50 11.60
TGT 150529C00069500 C 05/29/15 69.5 10.05 11.05
TGT 150529C00070000 C 05/29/15 70.0 9.50 10.15
TGT 150529C00070500 C 05/29/15 70.5 9.10 9.65
TGT 150529C00071000 C 05/29/15 71.0 8.60 9.20
TGT 150529C00071500 C 05/29/15 71.5 8.05 8.65
TGT 150529C00072000 C 05/29/15 72.0 7.60 8.20
TGT 150529C00072500 C 05/29/15 72.5 7.10 7.65
TGT 150529C00073000 C 05/29/15 73.0 6.55 7.15
TGT 150529C00073500 C 05/29/15 73.5 6.10 6.65
TGT 150529C00074000 C 05/29/15 74.0 5.60 6.15
TGT 150529C00074500 C 05/29/15 74.5 5.10 5.65
TGT 150529C00075000 C 05/29/15 75.0 4.60 5.15
TGT 150529C00075500 C 05/29/15 75.5 4.10 4.65
TGT 150529C00076000 C 05/29/15 76.0 3.60 4.15
TGT 150529C00076500 C 05/29/15 76.5 3.10 3.65
TGT 150529C00077000 C 05/29/15 77.0 2.60 3.15
TGT 150529C00077500 C 05/29/15 77.5 2.07 2.64
TGT 150529C00078000 C 05/29/15 78.0 1.89 2.14
TGT 150529C00078500 C 05/29/15 78.5 1.12 1.66
TGT 150529C00079000 C 05/29/15 79.0 0.98 1.17
TGT 150529C00079500 C 05/29/15 79.5 0.62 0.73
TGT 150529C00080000 C 05/29/15 80.0 0.29 0.34
TGT 150529C00080500 C 05/29/15 80.5 0.07 0.14
TGT 150529C00081000 C 05/29/15 81.0 0.03 0.13
TGT 150529C00081500 C 05/29/15 81.5 0.01 0.13
TGT 150529C00082000 C 05/29/15 82.0 0.01 0.11
TGT 150529C00082500 C 05/29/15 82.5 0.00 0.13
TGT 150529C00083000 C 05/29/15 83.0 0.00 0.12
TGT 150529C00083500 C 05/29/15 83.5 0.00 0.13
TGT 150529C00084000 C 05/29/15 84.0 0.01 0.13
TGT 150529C00084500 C 05/29/15 84.5 0.00 0.13
TGT 150529C00085000 C 05/29/15 85.0 0.00 0.13
TGT 150529C00085500 C 05/29/15 85.5 0.00 0.13
TGT 150529C00086000 C 05/29/15 86.0 0.00 0.13
TGT 150529C00086500 C 05/29/15 86.5 0.00 0.13
TGT 150529C00087000 C 05/29/15 87.0 0.00 0.13
TGT 150529C00087500 C 05/29/15 87.5 0.00 0.13
TGT 150529C00088000 C 05/29/15 88.0 0.00 0.02
TGT 150529C00088500 C 05/29/15 88.5 0.00 0.13
TGT 150529C00089000 C 05/29/15 89.0 0.00 0.13
TGT 150529C00089500 C 05/29/15 89.5 0.00 0.13
TGT 150529C00090000 C 05/29/15 90.0 0.00 0.13
TGT 150529C00090500 C 05/29/15 90.5 0.00 0.13
TGT 150529C00091000 C 05/29/15 91.0 0.00 0.13
TGT 150529C00092000 C 05/29/15 92.0 0.00 0.13
TGT 150529C00095000 C 05/29/15 95.0 0.00 0.13
TGT 150529C00100000 C 05/29/15 100.0 0.00 0.13
TGT 150529C00105000 C 05/29/15 105.0 0.00 0.13
TGT 150529P00065000 P 05/29/15 65.0 0.00 0.03
TGT 150529P00066000 P 05/29/15 66.0 0.00 0.13
TGT 150529P00066500 P 05/29/15 66.5 0.00 0.13
TGT 150529P00067000 P 05/29/15 67.0 0.00 0.13
TGT 150529P00067500 P 05/29/15 67.5 0.00 0.13
TGT 150529P00068000 P 05/29/15 68.0 0.00 0.13
TGT 150529P00068500 P 05/29/15 68.5 0.00 0.13
TGT 150529P00069000 P 05/29/15 69.0 0.00 0.13
TGT 150529P00069500 P 05/29/15 69.5 0.00 0.13
TGT 150529P00070000 P 05/29/15 70.0 0.00 0.13
TGT 150529P00070500 P 05/29/15 70.5 0.00 0.13
TGT 150529P00071000 P 05/29/15 71.0 0.00 0.13
TGT 150529P00071500 P 05/29/15 71.5 0.00 0.13
TGT 150529P00072000 P 05/29/15 72.0 0.00 0.13
TGT 150529P00072500 P 05/29/15 72.5 0.00 0.13
TGT 150529P00073000 P 05/29/15 73.0 0.01 0.05
TGT 150529P00073500 P 05/29/15 73.5 0.00 0.13
TGT 150529P00074000 P 05/29/15 74.0 0.00 0.13
TGT 150529P00074500 P 05/29/15 74.5 0.00 0.13
TGT 150529P00075000 P 05/29/15 75.0 0.00 0.13
TGT 150529P00075500 P 05/29/15 75.5 0.00 0.13
TGT 150529P00076000 P 05/29/15 76.0 0.00 0.13
TGT 150529P00076500 P 05/29/15 76.5 0.00 0.11
TGT 150529P00077000 P 05/29/15 77.0 0.01 0.10
TGT 150529P00077500 P 05/29/15 77.5 0.00 0.13
TGT 150529P00078000 P 05/29/15 78.0 0.01 0.06
TGT 150529P00078500 P 05/29/15 78.5 0.01 0.13
TGT 150529P00079000 P 05/29/15 79.0 0.05 0.12
TGT 150529P00079500 P 05/29/15 79.5 0.10 0.13
TGT 150529P00080000 P 05/29/15 80.0 0.23 0.29
TGT 150529P00080500 P 05/29/15 80.5 0.51 0.75
TGT 150529P00081000 P 05/29/15 81.0 0.93 1.18
TGT 150529P00081500 P 05/29/15 81.5 1.40 1.72
TGT 150529P00082000 P 05/29/15 82.0 1.29 2.42
TGT 150529P00082500 P 05/29/15 82.5 2.35 2.89
TGT 150529P00083000 P 05/29/15 83.0 2.88 3.15
TGT 150529P00083500 P 05/29/15 83.5 3.35 3.75
TGT 150529P00084000 P 05/29/15 84.0 3.85 4.20
TGT 150529P00084500 P 05/29/15 84.5 4.35 4.70
TGT 150529P00085000 P 05/29/15 85.0 4.85 5.25
TGT 150529P00085500 P 05/29/15 85.5 5.35 5.70
TGT 150529P00086000 P 05/29/15 86.0 5.85 6.40
TGT 150529P00086500 P 05/29/15 86.5 6.30 6.65
TGT 150529P00087000 P 05/29/15 87.0 6.80 7.45
TGT 150529P00087500 P 05/29/15 87.5 7.35 7.65
TGT 150529P00088000 P 05/29/15 88.0 7.80 8.50
TGT 150529P00088500 P 05/29/15 88.5 8.30 8.95
TGT 150529P00089000 P 05/29/15 89.0 8.80 9.50
TGT 150529P00089500 P 05/29/15 89.5 9.30 9.95
TGT 150529P00090000 P 05/29/15 90.0 9.60 10.50
TGT 150529P00090500 P 05/29/15 90.5 10.10 10.75
TGT 150529P00091000 P 05/29/15 91.0 10.60 11.50
TGT 150529P00092000 P 05/29/15 92.0 11.60 12.45
TGT 150529P00095000 P 05/29/15 95.0 13.65 15.70
TGT 150529P00100000 P 05/29/15 100.0 18.55 20.70
TGT 150529P00105000 P 05/29/15 105.0 23.45 25.65
TGT 150605C00065000 C 06/05/15 65.0 14.30 15.25
TGT 150605C00067500 C 06/05/15 67.5 11.75 12.70
TGT 150605C00068000 C 06/05/15 68.0 10.40 13.45
TGT 150605C00068500 C 06/05/15 68.5 11.10 12.15
TGT 150605C00069000 C 06/05/15 69.0 10.75 11.55
TGT 150605C00069500 C 06/05/15 69.5 10.25 10.80
TGT 150605C00070000 C 06/05/15 70.0 9.75 10.30
TGT 150605C00070500 C 06/05/15 70.5 9.25 9.85
TGT 150605C00071000 C 06/05/15 71.0 8.65 9.20
TGT 150605C00071500 C 06/05/15 71.5 8.10 8.65
TGT 150605C00072000 C 06/05/15 72.0 7.60 8.15
TGT 150605C00072500 C 06/05/15 72.5 7.10 7.65
TGT 150605C00073000 C 06/05/15 73.0 6.60 7.15
TGT 150605C00073500 C 06/05/15 73.5 6.10 6.65
TGT 150605C00074000 C 06/05/15 74.0 5.65 6.15
TGT 150605C00074500 C 06/05/15 74.5 5.15 5.70
TGT 150605C00075000 C 06/05/15 75.0 4.65 5.20
TGT 150605C00075500 C 06/05/15 75.5 4.15 4.70
TGT 150605C00076000 C 06/05/15 76.0 3.80 4.35
TGT 150605C00076500 C 06/05/15 76.5 3.20 3.70
TGT 150605C00077000 C 06/05/15 77.0 2.91 3.25
TGT 150605C00077500 C 06/05/15 77.5 2.39 2.84
TGT 150605C00078000 C 06/05/15 78.0 2.02 2.26
TGT 150605C00078500 C 06/05/15 78.5 1.66 1.88
TGT 150605C00079000 C 06/05/15 79.0 1.39 1.67
TGT 150605C00079500 C 06/05/15 79.5 1.05 1.19
TGT 150605C00080000 C 06/05/15 80.0 0.76 0.80
TGT 150605C00080500 C 06/05/15 80.5 0.52 0.58
TGT 150605C00081000 C 06/05/15 81.0 0.34 0.38
TGT 150605C00081500 C 06/05/15 81.5 0.20 0.24
TGT 150605C00082000 C 06/05/15 82.0 0.10 0.15
TGT 150605C00082500 C 06/05/15 82.5 0.05 0.10
TGT 150605C00083000 C 06/05/15 83.0 0.02 0.12
TGT 150605C00083500 C 06/05/15 83.5 0.01 0.10
TGT 150605C00084000 C 06/05/15 84.0 0.00 0.06
TGT 150605C00084500 C 06/05/15 84.5 0.00 0.04
TGT 150605C00085000 C 06/05/15 85.0 0.00 0.03
TGT 150605C00085500 C 06/05/15 85.5 0.00 0.03
TGT 150605C00086000 C 06/05/15 86.0 0.00 0.03
TGT 150605C00086500 C 06/05/15 86.5 0.00 0.03
TGT 150605C00087000 C 06/05/15 87.0 0.00 0.02
TGT 150605C00087500 C 06/05/15 87.5 0.00 0.03
TGT 150605C00088000 C 06/05/15 88.0 0.00 0.03
TGT 150605C00088500 C 06/05/15 88.5 0.00 0.02
TGT 150605C00089000 C 06/05/15 89.0 0.00 0.02
TGT 150605C00090000 C 06/05/15 90.0 0.00 0.02
TGT 150605C00091000 C 06/05/15 91.0 0.00 0.02
TGT 150605C00092000 C 06/05/15 92.0 0.00 0.02
TGT 150605C00095000 C 06/05/15 95.0 0.00 0.02
TGT 150605C00100000 C 06/05/15 100.0 0.00 0.02
TGT 150605C00105000 C 06/05/15 105.0 0.00 0.02
TGT 150605P00065000 P 06/05/15 65.0 0.00 0.02
TGT 150605P00067500 P 06/05/15 67.5 0.00 0.02
TGT 150605P00068000 P 06/05/15 68.0 0.00 0.03
TGT 150605P00068500 P 06/05/15 68.5 0.00 0.03
TGT 150605P00069000 P 06/05/15 69.0 0.00 0.03
TGT 150605P00069500 P 06/05/15 69.5 0.00 0.03
TGT 150605P00070000 P 06/05/15 70.0 0.00 0.03
TGT 150605P00070500 P 06/05/15 70.5 0.00 0.03
TGT 150605P00071000 P 06/05/15 71.0 0.00 0.04
TGT 150605P00071500 P 06/05/15 71.5 0.00 0.04
TGT 150605P00072000 P 06/05/15 72.0 0.00 0.04
TGT 150605P00072500 P 06/05/15 72.5 0.00 0.04
TGT 150605P00073000 P 06/05/15 73.0 0.01 0.03
TGT 150605P00073500 P 06/05/15 73.5 0.01 0.05
TGT 150605P00074000 P 06/05/15 74.0 0.01 0.06
TGT 150605P00074500 P 06/05/15 74.5 0.01 0.07
TGT 150605P00075000 P 06/05/15 75.0 0.01 0.08
TGT 150605P00075500 P 06/05/15 75.5 0.03 0.07
TGT 150605P00076000 P 06/05/15 76.0 0.04 0.10
TGT 150605P00076500 P 06/05/15 76.5 0.06 0.10
TGT 150605P00077000 P 06/05/15 77.0 0.08 0.13
TGT 150605P00077500 P 06/05/15 77.5 0.11 0.14
TGT 150605P00078000 P 06/05/15 78.0 0.16 0.19
TGT 150605P00078500 P 06/05/15 78.5 0.24 0.27
TGT 150605P00079000 P 06/05/15 79.0 0.35 0.39
TGT 150605P00079500 P 06/05/15 79.5 0.49 0.54
TGT 150605P00080000 P 06/05/15 80.0 0.70 0.75
TGT 150605P00080500 P 06/05/15 80.5 0.95 1.02
TGT 150605P00081000 P 06/05/15 81.0 1.26 1.57
TGT 150605P00081500 P 06/05/15 81.5 1.49 2.04
TGT 150605P00082000 P 06/05/15 82.0 2.00 2.47
TGT 150605P00082500 P 06/05/15 82.5 2.44 2.96
TGT 150605P00083000 P 06/05/15 83.0 2.90 3.45
TGT 150605P00083500 P 06/05/15 83.5 3.35 3.95
TGT 150605P00084000 P 06/05/15 84.0 3.85 4.25
TGT 150605P00084500 P 06/05/15 84.5 4.35 4.90
TGT 150605P00085000 P 06/05/15 85.0 4.85 5.40
TGT 150605P00085500 P 06/05/15 85.5 5.35 5.90
TGT 150605P00086000 P 06/05/15 86.0 5.85 6.40
TGT 150605P00086500 P 06/05/15 86.5 6.35 6.95
TGT 150605P00087000 P 06/05/15 87.0 6.70 7.45
TGT 150605P00087500 P 06/05/15 87.5 7.20 7.95
TGT 150605P00088000 P 06/05/15 88.0 7.70 8.45
TGT 150605P00088500 P 06/05/15 88.5 8.20 8.95
TGT 150605P00089000 P 06/05/15 89.0 8.65 9.50
TGT 150605P00090000 P 06/05/15 90.0 9.45 10.55
TGT 150605P00091000 P 06/05/15 91.0 10.60 11.45
TGT 150605P00092000 P 06/05/15 92.0 11.60 12.45
TGT 150605P00095000 P 06/05/15 95.0 14.70 15.45
TGT 150605P00100000 P 06/05/15 100.0 18.35 21.65
TGT 150605P00105000 P 06/05/15 105.0 23.30 26.65
TGT 150612C00065000 C 06/12/15 65.0 14.65 15.60
TGT 150612C00069000 C 06/12/15 69.0 10.80 11.35
TGT 150612C00070000 C 06/12/15 70.0 9.80 10.35
TGT 150612C00071000 C 06/12/15 71.0 8.80 9.35
TGT 150612C00071500 C 06/12/15 71.5 8.30 8.85
TGT 150612C00072000 C 06/12/15 72.0 7.65 8.20
TGT 150612C00072500 C 06/12/15 72.5 7.15 7.70
TGT 150612C00073000 C 06/12/15 73.0 6.70 7.25
TGT 150612C00073500 C 06/12/15 73.5 6.15 6.75
TGT 150612C00074000 C 06/12/15 74.0 5.65 6.25
TGT 150612C00074500 C 06/12/15 74.5 5.20 5.75
TGT 150612C00075000 C 06/12/15 75.0 4.70 5.30
TGT 150612C00075500 C 06/12/15 75.5 4.25 4.75
TGT 150612C00076000 C 06/12/15 76.0 3.90 4.45
TGT 150612C00076500 C 06/12/15 76.5 3.35 4.05
TGT 150612C00077000 C 06/12/15 77.0 3.15 3.40
TGT 150612C00077500 C 06/12/15 77.5 2.68 2.91
TGT 150612C00078000 C 06/12/15 78.0 2.25 2.44
TGT 150612C00078500 C 06/12/15 78.5 1.99 2.05
TGT 150612C00079000 C 06/12/15 79.0 1.63 1.70
TGT 150612C00079500 C 06/12/15 79.5 1.29 1.36
TGT 150612C00080000 C 06/12/15 80.0 1.01 1.06
TGT 150612C00080500 C 06/12/15 80.5 0.77 0.83
TGT 150612C00081000 C 06/12/15 81.0 0.56 0.62
TGT 150612C00081500 C 06/12/15 81.5 0.39 0.45
TGT 150612C00082000 C 06/12/15 82.0 0.27 0.32
TGT 150612C00082500 C 06/12/15 82.5 0.14 0.24
TGT 150612C00083000 C 06/12/15 83.0 0.09 0.17
TGT 150612C00083500 C 06/12/15 83.5 0.06 0.12
TGT 150612C00084000 C 06/12/15 84.0 0.03 0.09
TGT 150612C00084500 C 06/12/15 84.5 0.03 0.07
TGT 150612C00085000 C 06/12/15 85.0 0.01 0.05
TGT 150612C00085500 C 06/12/15 85.5 0.00 0.04
TGT 150612C00086000 C 06/12/15 86.0 0.00 0.04
TGT 150612C00086500 C 06/12/15 86.5 0.00 0.03
TGT 150612C00087000 C 06/12/15 87.0 0.00 0.03
TGT 150612C00087500 C 06/12/15 87.5 0.00 0.03
TGT 150612C00088000 C 06/12/15 88.0 0.00 0.03
TGT 150612C00088500 C 06/12/15 88.5 0.00 0.02
TGT 150612C00089000 C 06/12/15 89.0 0.00 0.03
TGT 150612C00090000 C 06/12/15 90.0 0.00 0.03
TGT 150612C00091000 C 06/12/15 91.0 0.00 0.02
TGT 150612C00095000 C 06/12/15 95.0 0.00 0.02
TGT 150612P00065000 P 06/12/15 65.0 0.00 0.03
TGT 150612P00069000 P 06/12/15 69.0 0.01 0.05
TGT 150612P00070000 P 06/12/15 70.0 0.01 0.05
TGT 150612P00071000 P 06/12/15 71.0 0.01 0.05
TGT 150612P00071500 P 06/12/15 71.5 0.02 0.06
TGT 150612P00072000 P 06/12/15 72.0 0.02 0.07
TGT 150612P00072500 P 06/12/15 72.5 0.02 0.08
TGT 150612P00073000 P 06/12/15 73.0 0.02 0.08
TGT 150612P00073500 P 06/12/15 73.5 0.02 0.10
TGT 150612P00074000 P 06/12/15 74.0 0.03 0.11
TGT 150612P00074500 P 06/12/15 74.5 0.04 0.12
TGT 150612P00075000 P 06/12/15 75.0 0.05 0.13
TGT 150612P00075500 P 06/12/15 75.5 0.09 0.15
TGT 150612P00076000 P 06/12/15 76.0 0.12 0.15
TGT 150612P00076500 P 06/12/15 76.5 0.13 0.24
TGT 150612P00077000 P 06/12/15 77.0 0.20 0.24
TGT 150612P00077500 P 06/12/15 77.5 0.25 0.29
TGT 150612P00078000 P 06/12/15 78.0 0.33 0.37
TGT 150612P00078500 P 06/12/15 78.5 0.43 0.48
TGT 150612P00079000 P 06/12/15 79.0 0.56 0.62
TGT 150612P00079500 P 06/12/15 79.5 0.73 0.79
TGT 150612P00080000 P 06/12/15 80.0 0.94 1.00
TGT 150612P00080500 P 06/12/15 80.5 1.18 1.35
TGT 150612P00081000 P 06/12/15 81.0 1.48 1.66
TGT 150612P00081500 P 06/12/15 81.5 1.82 2.02
TGT 150612P00082000 P 06/12/15 82.0 2.18 2.38
TGT 150612P00082500 P 06/12/15 82.5 2.56 2.82
TGT 150612P00083000 P 06/12/15 83.0 2.90 3.35
TGT 150612P00083500 P 06/12/15 83.5 3.40 3.95
TGT 150612P00084000 P 06/12/15 84.0 3.90 4.45
TGT 150612P00084500 P 06/12/15 84.5 4.35 4.95
TGT 150612P00085000 P 06/12/15 85.0 4.70 5.25
TGT 150612P00085500 P 06/12/15 85.5 5.35 5.90
TGT 150612P00086000 P 06/12/15 86.0 5.85 6.40
TGT 150612P00086500 P 06/12/15 86.5 6.35 6.90
TGT 150612P00087000 P 06/12/15 87.0 6.85 7.45
TGT 150612P00087500 P 06/12/15 87.5 7.20 7.90
TGT 150612P00088000 P 06/12/15 88.0 7.65 8.45
TGT 150612P00088500 P 06/12/15 88.5 8.30 8.80
TGT 150612P00089000 P 06/12/15 89.0 8.65 9.45
TGT 150612P00090000 P 06/12/15 90.0 9.70 10.45
TGT 150612P00091000 P 06/12/15 91.0 10.45 11.50
TGT 150612P00095000 P 06/12/15 95.0 14.70 15.40
TGT 150619C00045000 C 06/19/15 45.0 34.55 35.70
TGT 150619C00050000 C 06/19/15 50.0 28.40 31.70
TGT 150619C00055000 C 06/19/15 55.0 24.40 25.50
TGT 150619C00060000 C 06/19/15 60.0 19.65 20.60
TGT 150619C00065000 C 06/19/15 65.0 14.70 15.60
TGT 150619C00069000 C 06/19/15 69.0 10.80 11.35
TGT 150619C00070000 C 06/19/15 70.0 9.80 10.25
TGT 150619C00070500 C 06/19/15 70.5 9.30 9.90
TGT 150619C00071000 C 06/19/15 71.0 8.65 9.20
TGT 150619C00071500 C 06/19/15 71.5 8.15 8.70
TGT 150619C00072000 C 06/19/15 72.0 7.85 8.40
TGT 150619C00072500 C 06/19/15 72.5 7.35 7.90
TGT 150619C00073000 C 06/19/15 73.0 6.85 7.40
TGT 150619C00073500 C 06/19/15 73.5 6.20 6.75
TGT 150619C00074000 C 06/19/15 74.0 5.90 6.45
TGT 150619C00074500 C 06/19/15 74.5 5.55 5.80
TGT 150619C00075000 C 06/19/15 75.0 4.90 5.35
TGT 150619C00075500 C 06/19/15 75.5 4.50 5.05
TGT 150619C00076000 C 06/19/15 76.0 4.05 4.60
TGT 150619C00076500 C 06/19/15 76.5 3.70 3.95
TGT 150619C00077000 C 06/19/15 77.0 3.25 3.50
TGT 150619C00077500 C 06/19/15 77.5 2.83 3.10
TGT 150619C00078000 C 06/19/15 78.0 2.57 2.64
TGT 150619C00078500 C 06/19/15 78.5 2.19 2.26
TGT 150619C00079000 C 06/19/15 79.0 1.84 1.90
TGT 150619C00079500 C 06/19/15 79.5 1.53 1.58
TGT 150619C00080000 C 06/19/15 80.0 1.25 1.29
TGT 150619C00080500 C 06/19/15 80.5 1.00 1.04
TGT 150619C00081000 C 06/19/15 81.0 0.78 0.82
TGT 150619C00081500 C 06/19/15 81.5 0.60 0.65
TGT 150619C00082000 C 06/19/15 82.0 0.45 0.49
TGT 150619C00082500 C 06/19/15 82.5 0.33 0.36
TGT 150619C00083000 C 06/19/15 83.0 0.24 0.27
TGT 150619C00083500 C 06/19/15 83.5 0.15 0.21
TGT 150619C00084000 C 06/19/15 84.0 0.10 0.18
TGT 150619C00084500 C 06/19/15 84.5 0.06 0.12
TGT 150619C00085000 C 06/19/15 85.0 0.05 0.10
TGT 150619C00085500 C 06/19/15 85.5 0.03 0.08
TGT 150619C00086000 C 06/19/15 86.0 0.02 0.06
TGT 150619C00086500 C 06/19/15 86.5 0.01 0.04
TGT 150619C00087000 C 06/19/15 87.0 0.01 0.04
TGT 150619C00087500 C 06/19/15 87.5 0.00 0.03
TGT 150619C00088000 C 06/19/15 88.0 0.00 0.03
TGT 150619C00089000 C 06/19/15 89.0 0.00 0.03
TGT 150619C00090000 C 06/19/15 90.0 0.00 0.03
TGT 150619C00091000 C 06/19/15 91.0 0.00 0.02
TGT 150619C00092000 C 06/19/15 92.0 0.00 0.02
TGT 150619C00095000 C 06/19/15 95.0 0.00 0.02
TGT 150619C00100000 C 06/19/15 100.0 0.00 0.02
TGT 150619C00105000 C 06/19/15 105.0 0.00 0.02
TGT 150619C00110000 C 06/19/15 110.0 0.00 0.02
TGT 150619C00115000 C 06/19/15 115.0 0.00 0.02
TGT 150619C00120000 C 06/19/15 120.0 0.00 0.02
TGT 150619P00045000 P 06/19/15 45.0 0.00 0.02
TGT 150619P00050000 P 06/19/15 50.0 0.00 0.02
TGT 150619P00055000 P 06/19/15 55.0 0.00 0.02
TGT 150619P00060000 P 06/19/15 60.0 0.00 0.02
TGT 150619P00065000 P 06/19/15 65.0 0.00 0.04
TGT 150619P00069000 P 06/19/15 69.0 0.02 0.06
TGT 150619P00070000 P 06/19/15 70.0 0.02 0.08
TGT 150619P00070500 P 06/19/15 70.5 0.02 0.09
TGT 150619P00071000 P 06/19/15 71.0 0.02 0.10
TGT 150619P00071500 P 06/19/15 71.5 0.02 0.10
TGT 150619P00072000 P 06/19/15 72.0 0.03 0.11
TGT 150619P00072500 P 06/19/15 72.5 0.06 0.12
TGT 150619P00073000 P 06/19/15 73.0 0.05 0.13
TGT 150619P00073500 P 06/19/15 73.5 0.07 0.14
TGT 150619P00074000 P 06/19/15 74.0 0.09 0.16
TGT 150619P00074500 P 06/19/15 74.5 0.12 0.17
TGT 150619P00075000 P 06/19/15 75.0 0.15 0.19
TGT 150619P00075500 P 06/19/15 75.5 0.18 0.22
TGT 150619P00076000 P 06/19/15 76.0 0.22 0.26
TGT 150619P00076500 P 06/19/15 76.5 0.27 0.30
TGT 150619P00077000 P 06/19/15 77.0 0.33 0.36
TGT 150619P00077500 P 06/19/15 77.5 0.41 0.45
TGT 150619P00078000 P 06/19/15 78.0 0.51 0.55
TGT 150619P00078500 P 06/19/15 78.5 0.63 0.67
TGT 150619P00079000 P 06/19/15 79.0 0.77 0.82
TGT 150619P00079500 P 06/19/15 79.5 0.96 1.00
TGT 150619P00080000 P 06/19/15 80.0 1.18 1.22
TGT 150619P00080500 P 06/19/15 80.5 1.42 1.47
TGT 150619P00081000 P 06/19/15 81.0 1.70 1.75
TGT 150619P00081500 P 06/19/15 81.5 2.02 2.17
TGT 150619P00082000 P 06/19/15 82.0 2.34 2.54
TGT 150619P00082500 P 06/19/15 82.5 2.72 2.96
TGT 150619P00083000 P 06/19/15 83.0 3.10 3.35
TGT 150619P00083500 P 06/19/15 83.5 3.50 4.05
TGT 150619P00084000 P 06/19/15 84.0 3.95 4.50
TGT 150619P00084500 P 06/19/15 84.5 4.40 4.95
TGT 150619P00085000 P 06/19/15 85.0 4.90 5.45
TGT 150619P00085500 P 06/19/15 85.5 5.35 5.95
TGT 150619P00086000 P 06/19/15 86.0 5.70 6.25
TGT 150619P00086500 P 06/19/15 86.5 6.35 6.90
TGT 150619P00087000 P 06/19/15 87.0 6.85 7.40
TGT 150619P00087500 P 06/19/15 87.5 7.20 7.75
TGT 150619P00088000 P 06/19/15 88.0 7.85 8.40
TGT 150619P00089000 P 06/19/15 89.0 8.85 9.40
TGT 150619P00090000 P 06/19/15 90.0 9.70 10.25
TGT 150619P00091000 P 06/19/15 91.0 10.10 11.40
TGT 150619P00092000 P 06/19/15 92.0 10.80 12.50
TGT 150619P00095000 P 06/19/15 95.0 14.60 15.40
TGT 150619P00100000 P 06/19/15 100.0 19.25 20.70
TGT 150619P00105000 P 06/19/15 105.0 23.60 25.85
TGT 150619P00110000 P 06/19/15 110.0 28.60 30.85
TGT 150619P00115000 P 06/19/15 115.0 34.20 35.60
TGT 150619P00120000 P 06/19/15 120.0 39.30 40.55
TGT 150626C00065000 C 06/26/15 65.0 14.60 15.60
TGT 150626C00068500 C 06/26/15 68.5 11.35 11.90
TGT 150626C00069000 C 06/26/15 69.0 10.85 11.40
TGT 150626C00069500 C 06/26/15 69.5 10.35 10.90
TGT 150626C00070000 C 06/26/15 70.0 9.85 10.40
TGT 150626C00070500 C 06/26/15 70.5 9.35 9.90
TGT 150626C00071000 C 06/26/15 71.0 8.70 9.50
TGT 150626C00071500 C 06/26/15 71.5 8.20 9.00
TGT 150626C00072000 C 06/26/15 72.0 7.70 8.30
TGT 150626C00072500 C 06/26/15 72.5 7.25 7.80
TGT 150626C00073000 C 06/26/15 73.0 6.75 7.30
TGT 150626C00073500 C 06/26/15 73.5 6.30 6.85
TGT 150626C00074000 C 06/26/15 74.0 5.80 6.35
TGT 150626C00074500 C 06/26/15 74.5 5.35 5.90
TGT 150626C00075000 C 06/26/15 75.0 5.05 5.60
TGT 150626C00075500 C 06/26/15 75.5 4.60 5.15
TGT 150626C00076000 C 06/26/15 76.0 4.25 4.55
TGT 150626C00076500 C 06/26/15 76.5 3.80 4.10
TGT 150626C00077000 C 06/26/15 77.0 3.35 3.65
TGT 150626C00077500 C 06/26/15 77.5 3.00 3.25
TGT 150626C00078000 C 06/26/15 78.0 2.75 2.84
TGT 150626C00078500 C 06/26/15 78.5 2.37 2.48
TGT 150626C00079000 C 06/26/15 79.0 2.04 2.14
TGT 150626C00079500 C 06/26/15 79.5 1.72 1.82
TGT 150626C00080000 C 06/26/15 80.0 1.45 1.51
TGT 150626C00080500 C 06/26/15 80.5 1.20 1.27
TGT 150626C00081000 C 06/26/15 81.0 0.97 1.04
TGT 150626C00081500 C 06/26/15 81.5 0.77 0.84
TGT 150626C00082000 C 06/26/15 82.0 0.62 0.67
TGT 150626C00082500 C 06/26/15 82.5 0.46 0.56
TGT 150626C00083000 C 06/26/15 83.0 0.35 0.46
TGT 150626C00083500 C 06/26/15 83.5 0.24 0.36
TGT 150626C00084000 C 06/26/15 84.0 0.20 0.25
TGT 150626C00084500 C 06/26/15 84.5 0.14 0.21
TGT 150626C00085000 C 06/26/15 85.0 0.10 0.15
TGT 150626C00085500 C 06/26/15 85.5 0.07 0.12
TGT 150626C00086000 C 06/26/15 86.0 0.06 0.11
TGT 150626C00086500 C 06/26/15 86.5 0.03 0.08
TGT 150626C00087000 C 06/26/15 87.0 0.02 0.06
TGT 150626C00087500 C 06/26/15 87.5 0.01 0.05
TGT 150626C00088000 C 06/26/15 88.0 0.01 0.04
TGT 150626C00088500 C 06/26/15 88.5 0.00 0.04
TGT 150626C00089000 C 06/26/15 89.0 0.00 0.03
TGT 150626C00090000 C 06/26/15 90.0 0.00 0.03
TGT 150626C00091000 C 06/26/15 91.0 0.00 0.03
TGT 150626C00094000 C 06/26/15 94.0 0.00 0.02
TGT 150626C00095000 C 06/26/15 95.0 0.00 0.02
TGT 150626C00096000 C 06/26/15 96.0 0.00 0.02
TGT 150626C00099000 C 06/26/15 99.0 0.00 0.02
TGT 150626C00100000 C 06/26/15 100.0 0.00 0.02
TGT 150626C00101000 C 06/26/15 101.0 0.00 0.02
TGT 150626P00065000 P 06/26/15 65.0 0.01 0.05
TGT 150626P00068500 P 06/26/15 68.5 0.03 0.08
TGT 150626P00069000 P 06/26/15 69.0 0.03 0.10
TGT 150626P00069500 P 06/26/15 69.5 0.03 0.11
TGT 150626P00070000 P 06/26/15 70.0 0.03 0.11
TGT 150626P00070500 P 06/26/15 70.5 0.04 0.11
TGT 150626P00071000 P 06/26/15 71.0 0.03 0.12
TGT 150626P00071500 P 06/26/15 71.5 0.04 0.14
TGT 150626P00072000 P 06/26/15 72.0 0.05 0.15
TGT 150626P00072500 P 06/26/15 72.5 0.08 0.15
TGT 150626P00073000 P 06/26/15 73.0 0.08 0.18
TGT 150626P00073500 P 06/26/15 73.5 0.10 0.22
TGT 150626P00074000 P 06/26/15 74.0 0.12 0.25
TGT 150626P00074500 P 06/26/15 74.5 0.14 0.28
TGT 150626P00075000 P 06/26/15 75.0 0.17 0.32
TGT 150626P00075500 P 06/26/15 75.5 0.22 0.36
TGT 150626P00076000 P 06/26/15 76.0 0.32 0.36
TGT 150626P00076500 P 06/26/15 76.5 0.39 0.44
TGT 150626P00077000 P 06/26/15 77.0 0.46 0.53
TGT 150626P00077500 P 06/26/15 77.5 0.55 0.63
TGT 150626P00078000 P 06/26/15 78.0 0.67 0.75
TGT 150626P00078500 P 06/26/15 78.5 0.80 0.99
TGT 150626P00079000 P 06/26/15 79.0 0.95 1.16
TGT 150626P00079500 P 06/26/15 79.5 1.13 1.32
TGT 150626P00080000 P 06/26/15 80.0 1.36 1.44
TGT 150626P00080500 P 06/26/15 80.5 1.59 1.81
TGT 150626P00081000 P 06/26/15 81.0 1.86 2.12
TGT 150626P00081500 P 06/26/15 81.5 2.16 2.43
TGT 150626P00082000 P 06/26/15 82.0 2.50 2.76
TGT 150626P00082500 P 06/26/15 82.5 2.85 3.10
TGT 150626P00083000 P 06/26/15 83.0 3.20 3.50
TGT 150626P00083500 P 06/26/15 83.5 3.65 3.85
TGT 150626P00084000 P 06/26/15 84.0 4.05 4.60
TGT 150626P00084500 P 06/26/15 84.5 4.50 5.05
TGT 150626P00085000 P 06/26/15 85.0 4.95 5.50
TGT 150626P00085500 P 06/26/15 85.5 5.40 6.00
TGT 150626P00086000 P 06/26/15 86.0 5.90 6.45
TGT 150626P00086500 P 06/26/15 86.5 6.40 6.95
TGT 150626P00087000 P 06/26/15 87.0 6.85 7.45
TGT 150626P00087500 P 06/26/15 87.5 7.35 7.90
TGT 150626P00088000 P 06/26/15 88.0 7.85 8.40
TGT 150626P00088500 P 06/26/15 88.5 8.35 9.00
TGT 150626P00089000 P 06/26/15 89.0 8.85 9.45
TGT 150626P00090000 P 06/26/15 90.0 9.60 10.75
TGT 150626P00091000 P 06/26/15 91.0 10.45 11.45
TGT 150626P00094000 P 06/26/15 94.0 13.55 14.50
TGT 150626P00095000 P 06/26/15 95.0 14.55 15.50
TGT 150626P00096000 P 06/26/15 96.0 15.25 16.75
TGT 150626P00099000 P 06/26/15 99.0 18.25 19.65
TGT 150626P00100000 P 06/26/15 100.0 18.55 20.90
TGT 150626P00101000 P 06/26/15 101.0 19.60 21.40
TGT 150702C00070000 C 07/02/15 70.0 9.90 10.45
TGT 150702C00071000 C 07/02/15 71.0 8.75 9.55
TGT 150702C00071500 C 07/02/15 71.5 8.20 9.05
TGT 150702C00072000 C 07/02/15 72.0 7.75 8.45
TGT 150702C00072500 C 07/02/15 72.5 7.25 7.95
TGT 150702C00073000 C 07/02/15 73.0 7.00 7.55
TGT 150702C00073500 C 07/02/15 73.5 6.30 7.15
TGT 150702C00074000 C 07/02/15 74.0 6.05 6.60
TGT 150702C00074500 C 07/02/15 74.5 5.60 6.15
TGT 150702C00075000 C 07/02/15 75.0 5.15 5.70
TGT 150702C00075500 C 07/02/15 75.5 4.55 5.35
TGT 150702C00076000 C 07/02/15 76.0 4.30 4.65
TGT 150702C00076500 C 07/02/15 76.5 3.90 4.20
TGT 150702C00077000 C 07/02/15 77.0 3.45 3.80
TGT 150702C00077500 C 07/02/15 77.5 3.20 3.40
TGT 150702C00078000 C 07/02/15 78.0 2.86 2.99
TGT 150702C00078500 C 07/02/15 78.5 2.51 2.63
TGT 150702C00079000 C 07/02/15 79.0 2.17 2.28
TGT 150702C00079500 C 07/02/15 79.5 1.86 1.98
TGT 150702C00080000 C 07/02/15 80.0 1.61 1.67
TGT 150702C00080500 C 07/02/15 80.5 1.34 1.41
TGT 150702C00081000 C 07/02/15 81.0 1.09 1.20
TGT 150702C00081500 C 07/02/15 81.5 0.88 0.99
TGT 150702C00082000 C 07/02/15 82.0 0.71 0.83
TGT 150702C00082500 C 07/02/15 82.5 0.56 0.69
TGT 150702C00083000 C 07/02/15 83.0 0.45 0.52
TGT 150702C00083500 C 07/02/15 83.5 0.35 0.45
TGT 150702C00084000 C 07/02/15 84.0 0.25 0.37
TGT 150702C00084500 C 07/02/15 84.5 0.19 0.27
TGT 150702C00085000 C 07/02/15 85.0 0.14 0.22
TGT 150702C00085500 C 07/02/15 85.5 0.10 0.17
TGT 150702C00086000 C 07/02/15 86.0 0.07 0.14
TGT 150702C00087000 C 07/02/15 87.0 0.03 0.09
TGT 150702C00090000 C 07/02/15 90.0 0.00 0.03
TGT 150702P00070000 P 07/02/15 70.0 0.04 0.12
TGT 150702P00071000 P 07/02/15 71.0 0.05 0.14
TGT 150702P00071500 P 07/02/15 71.5 0.06 0.16
TGT 150702P00072000 P 07/02/15 72.0 0.07 0.18
TGT 150702P00072500 P 07/02/15 72.5 0.09 0.20
TGT 150702P00073000 P 07/02/15 73.0 0.10 0.23
TGT 150702P00073500 P 07/02/15 73.5 0.13 0.26
TGT 150702P00074000 P 07/02/15 74.0 0.15 0.30
TGT 150702P00074500 P 07/02/15 74.5 0.19 0.32
TGT 150702P00075000 P 07/02/15 75.0 0.23 0.39
TGT 150702P00075500 P 07/02/15 75.5 0.33 0.42
TGT 150702P00076000 P 07/02/15 76.0 0.40 0.44
TGT 150702P00076500 P 07/02/15 76.5 0.47 0.55
TGT 150702P00077000 P 07/02/15 77.0 0.57 0.63
TGT 150702P00077500 P 07/02/15 77.5 0.66 0.79
TGT 150702P00078000 P 07/02/15 78.0 0.78 0.89
TGT 150702P00078500 P 07/02/15 78.5 0.92 1.07
TGT 150702P00079000 P 07/02/15 79.0 1.09 1.28
TGT 150702P00079500 P 07/02/15 79.5 1.28 1.42
TGT 150702P00080000 P 07/02/15 80.0 1.51 1.58
TGT 150702P00080500 P 07/02/15 80.5 1.74 1.86
TGT 150702P00081000 P 07/02/15 81.0 2.00 2.27
TGT 150702P00081500 P 07/02/15 81.5 2.30 2.56
TGT 150702P00082000 P 07/02/15 82.0 2.62 2.89
TGT 150702P00082500 P 07/02/15 82.5 2.96 3.20
TGT 150702P00083000 P 07/02/15 83.0 3.30 3.60
TGT 150702P00083500 P 07/02/15 83.5 3.70 3.95
TGT 150702P00084000 P 07/02/15 84.0 4.10 4.35
TGT 150702P00084500 P 07/02/15 84.5 4.55 5.10
TGT 150702P00085000 P 07/02/15 85.0 4.50 5.55
TGT 150702P00085500 P 07/02/15 85.5 5.45 6.05
TGT 150702P00086000 P 07/02/15 86.0 5.90 6.50
TGT 150702P00087000 P 07/02/15 87.0 6.90 7.45
TGT 150702P00090000 P 07/02/15 90.0 9.80 10.45
TGT 150710C00070000 C 07/10/15 70.0 9.55 10.45
TGT 150710C00071000 C 07/10/15 71.0 8.55 9.45
TGT 150710C00072000 C 07/10/15 72.0 7.90 8.45
TGT 150710C00072500 C 07/10/15 72.5 7.40 8.20
TGT 150710C00073000 C 07/10/15 73.0 6.95 7.70
TGT 150710C00073500 C 07/10/15 73.5 6.40 7.10
TGT 150710C00074000 C 07/10/15 74.0 5.95 6.60
TGT 150710C00074500 C 07/10/15 74.5 5.55 6.10
TGT 150710C00075000 C 07/10/15 75.0 5.10 5.60
TGT 150710C00075500 C 07/10/15 75.5 4.85 5.20
TGT 150710C00076000 C 07/10/15 76.0 4.45 4.75
TGT 150710C00076500 C 07/10/15 76.5 4.00 4.35
TGT 150710C00077000 C 07/10/15 77.0 3.65 3.95
TGT 150710C00077500 C 07/10/15 77.5 3.30 3.55
TGT 150710C00078000 C 07/10/15 78.0 2.95 3.20
TGT 150710C00078500 C 07/10/15 78.5 2.59 2.81
TGT 150710C00079000 C 07/10/15 79.0 2.26 2.47
TGT 150710C00079500 C 07/10/15 79.5 1.94 2.17
TGT 150710C00080000 C 07/10/15 80.0 1.70 1.86
TGT 150710C00080500 C 07/10/15 80.5 1.52 1.60
TGT 150710C00081000 C 07/10/15 81.0 1.17 1.42
TGT 150710C00081500 C 07/10/15 81.5 0.96 1.20
TGT 150710C00082000 C 07/10/15 82.0 0.80 1.01
TGT 150710C00082500 C 07/10/15 82.5 0.65 0.86
TGT 150710C00083000 C 07/10/15 83.0 0.53 0.73
TGT 150710C00083500 C 07/10/15 83.5 0.42 0.60
TGT 150710C00084000 C 07/10/15 84.0 0.34 0.51
TGT 150710C00084500 C 07/10/15 84.5 0.27 0.41
TGT 150710C00085000 C 07/10/15 85.0 0.21 0.33
TGT 150710C00085500 C 07/10/15 85.5 0.16 0.27
TGT 150710C00086000 C 07/10/15 86.0 0.12 0.22
TGT 150710C00086500 C 07/10/15 86.5 0.09 0.17
TGT 150710C00087000 C 07/10/15 87.0 0.07 0.13
TGT 150710C00087500 C 07/10/15 87.5 0.05 0.12
TGT 150710P00070000 P 07/10/15 70.0 0.06 0.16
TGT 150710P00071000 P 07/10/15 71.0 0.08 0.20
TGT 150710P00072000 P 07/10/15 72.0 0.12 0.25
TGT 150710P00072500 P 07/10/15 72.5 0.14 0.28
TGT 150710P00073000 P 07/10/15 73.0 0.17 0.29
TGT 150710P00073500 P 07/10/15 73.5 0.19 0.35
TGT 150710P00074000 P 07/10/15 74.0 0.23 0.40
TGT 150710P00074500 P 07/10/15 74.5 0.27 0.45
TGT 150710P00075000 P 07/10/15 75.0 0.37 0.49
TGT 150710P00075500 P 07/10/15 75.5 0.44 0.57
TGT 150710P00076000 P 07/10/15 76.0 0.51 0.66
TGT 150710P00076500 P 07/10/15 76.5 0.60 0.73
TGT 150710P00077000 P 07/10/15 77.0 0.69 0.85
TGT 150710P00077500 P 07/10/15 77.5 0.80 1.00
TGT 150710P00078000 P 07/10/15 78.0 0.93 1.14
TGT 150710P00078500 P 07/10/15 78.5 1.08 1.32
TGT 150710P00079000 P 07/10/15 79.0 1.25 1.48
TGT 150710P00079500 P 07/10/15 79.5 1.44 1.64
TGT 150710P00080000 P 07/10/15 80.0 1.67 1.74
TGT 150710P00080500 P 07/10/15 80.5 1.90 2.09
TGT 150710P00081000 P 07/10/15 81.0 2.16 2.46
TGT 150710P00081500 P 07/10/15 81.5 2.45 2.75
TGT 150710P00082000 P 07/10/15 82.0 2.76 3.05
TGT 150710P00082500 P 07/10/15 82.5 3.10 3.40
TGT 150710P00083000 P 07/10/15 83.0 3.45 3.75
TGT 150710P00083500 P 07/10/15 83.5 3.80 4.10
TGT 150710P00084000 P 07/10/15 84.0 4.20 4.50
TGT 150710P00084500 P 07/10/15 84.5 4.65 4.90
TGT 150710P00085000 P 07/10/15 85.0 5.00 5.65
TGT 150710P00085500 P 07/10/15 85.5 5.45 6.10
TGT 150710P00086000 P 07/10/15 86.0 5.90 6.55
TGT 150710P00086500 P 07/10/15 86.5 6.35 7.00
TGT 150710P00087000 P 07/10/15 87.0 6.85 7.40
TGT 150710P00087500 P 07/10/15 87.5 7.30 7.90
TGT 150717C00050000 C 07/17/15 50.0 29.60 30.45
TGT 150717C00055000 C 07/17/15 55.0 24.60 25.65
TGT 150717C00060000 C 07/17/15 60.0 19.85 20.40
TGT 150717C00062500 C 07/17/15 62.5 17.15 17.90
TGT 150717C00065000 C 07/17/15 65.0 14.70 15.45
TGT 150717C00067500 C 07/17/15 67.5 12.15 12.95
TGT 150717C00070000 C 07/17/15 70.0 9.80 10.45
TGT 150717C00072500 C 07/17/15 72.5 7.50 8.00
TGT 150717C00075000 C 07/17/15 75.0 5.40 5.70
TGT 150717C00077500 C 07/17/15 77.5 3.55 3.70
TGT 150717C00080000 C 07/17/15 80.0 1.97 2.03
TGT 150717C00082500 C 07/17/15 82.5 0.91 0.95
TGT 150717C00085000 C 07/17/15 85.0 0.35 0.39
TGT 150717C00087500 C 07/17/15 87.5 0.12 0.14
TGT 150717C00090000 C 07/17/15 90.0 0.03 0.07
TGT 150717C00092500 C 07/17/15 92.5 0.01 0.04
TGT 150717C00095000 C 07/17/15 95.0 0.00 0.03
TGT 150717C00100000 C 07/17/15 100.0 0.00 0.02
TGT 150717C00105000 C 07/17/15 105.0 0.00 0.02
TGT 150717C00110000 C 07/17/15 110.0 0.00 0.02
TGT 150717P00050000 P 07/17/15 50.0 0.00 0.03
TGT 150717P00055000 P 07/17/15 55.0 0.00 0.04
TGT 150717P00060000 P 07/17/15 60.0 0.02 0.03
TGT 150717P00062500 P 07/17/15 62.5 0.02 0.07
TGT 150717P00065000 P 07/17/15 65.0 0.05 0.11
TGT 150717P00067500 P 07/17/15 67.5 0.08 0.13
TGT 150717P00070000 P 07/17/15 70.0 0.15 0.18
TGT 150717P00072500 P 07/17/15 72.5 0.26 0.30
TGT 150717P00075000 P 07/17/15 75.0 0.50 0.52
TGT 150717P00077500 P 07/17/15 77.5 0.98 1.02
TGT 150717P00080000 P 07/17/15 80.0 1.86 1.92
TGT 150717P00082500 P 07/17/15 82.5 3.30 3.40
TGT 150717P00085000 P 07/17/15 85.0 5.15 5.45
TGT 150717P00087500 P 07/17/15 87.5 7.45 8.00
TGT 150717P00090000 P 07/17/15 90.0 9.70 10.25
TGT 150717P00092500 P 07/17/15 92.5 12.00 12.95
TGT 150717P00095000 P 07/17/15 95.0 14.60 15.70
TGT 150717P00100000 P 07/17/15 100.0 19.20 20.55
TGT 150717P00105000 P 07/17/15 105.0 23.95 26.00
TGT 150717P00110000 P 07/17/15 110.0 29.65 30.55
TGT 151016C00050000 C 10/16/15 50.0 29.45 30.65
TGT 151016C00055000 C 10/16/15 55.0 23.55 26.80
TGT 151016C00060000 C 10/16/15 60.0 19.70 20.85
TGT 151016C00065000 C 10/16/15 65.0 15.10 15.65
TGT 151016C00067500 C 10/16/15 67.5 12.60 13.65
TGT 151016C00070000 C 10/16/15 70.0 10.40 11.40
TGT 151016C00072500 C 10/16/15 72.5 8.35 8.75
TGT 151016C00075000 C 10/16/15 75.0 6.65 6.80
TGT 151016C00077500 C 10/16/15 77.5 4.90 5.05
TGT 151016C00080000 C 10/16/15 80.0 3.45 3.55
TGT 151016C00082500 C 10/16/15 82.5 2.34 2.41
TGT 151016C00085000 C 10/16/15 85.0 1.51 1.56
TGT 151016C00087500 C 10/16/15 87.5 0.90 0.97
TGT 151016C00090000 C 10/16/15 90.0 0.52 0.59
TGT 151016C00092500 C 10/16/15 92.5 0.30 0.36
TGT 151016C00095000 C 10/16/15 95.0 0.18 0.23
TGT 151016C00100000 C 10/16/15 100.0 0.05 0.11
TGT 151016C00105000 C 10/16/15 105.0 0.01 0.05
TGT 151016C00110000 C 10/16/15 110.0 0.00 0.03
TGT 151016P00050000 P 10/16/15 50.0 0.05 0.11
TGT 151016P00055000 P 10/16/15 55.0 0.10 0.17
TGT 151016P00060000 P 10/16/15 60.0 0.21 0.26
TGT 151016P00065000 P 10/16/15 65.0 0.43 0.47
TGT 151016P00067500 P 10/16/15 67.5 0.62 0.66
TGT 151016P00070000 P 10/16/15 70.0 0.90 0.93
TGT 151016P00072500 P 10/16/15 72.5 1.30 1.34
TGT 151016P00075000 P 10/16/15 75.0 1.87 1.93
TGT 151016P00077500 P 10/16/15 77.5 2.68 2.75
TGT 151016P00080000 P 10/16/15 80.0 3.75 3.85
TGT 151016P00082500 P 10/16/15 82.5 5.10 5.25
TGT 151016P00085000 P 10/16/15 85.0 6.75 6.90
TGT 151016P00087500 P 10/16/15 87.5 8.70 8.85
TGT 151016P00090000 P 10/16/15 90.0 10.80 11.40
TGT 151016P00092500 P 10/16/15 92.5 12.55 13.65
TGT 151016P00095000 P 10/16/15 95.0 15.45 16.00
TGT 151016P00100000 P 10/16/15 100.0 19.40 21.20
TGT 151016P00105000 P 10/16/15 105.0 24.40 26.25
TGT 151016P00110000 P 10/16/15 110.0 29.45 31.25
TGT 160115C00030000 C 01/15/16 30.0 48.00 52.40
TGT 160115C00033000 C 01/15/16 33.0 42.35 47.35
TGT 160115C00035000 C 01/15/16 35.0 43.45 46.80
TGT 160115C00038000 C 01/15/16 38.0 37.35 42.35
TGT 160115C00040000 C 01/15/16 40.0 38.00 42.35
TGT 160115C00043000 C 01/15/16 43.0 32.35 37.35
TGT 160115C00045000 C 01/15/16 45.0 34.50 35.65
TGT 160115C00048000 C 01/15/16 48.0 27.35 32.35
TGT 160115C00050000 C 01/15/16 50.0 29.60 30.65
TGT 160115C00052500 C 01/15/16 52.5 26.95 28.20
TGT 160115C00055000 C 01/15/16 55.0 24.70 25.75
TGT 160115C00057500 C 01/15/16 57.5 22.25 23.55
TGT 160115C00060000 C 01/15/16 60.0 19.80 20.80
TGT 160115C00062500 C 01/15/16 62.5 17.55 18.65
TGT 160115C00065000 C 01/15/16 65.0 15.25 16.30
TGT 160115C00067500 C 01/15/16 67.5 13.05 14.05
TGT 160115C00070000 C 01/15/16 70.0 11.20 11.45
TGT 160115C00072500 C 01/15/16 72.5 9.30 9.50
TGT 160115C00075000 C 01/15/16 75.0 7.50 7.65
TGT 160115C00077500 C 01/15/16 77.5 5.90 6.05
TGT 160115C00080000 C 01/15/16 80.0 4.55 4.65
TGT 160115C00082500 C 01/15/16 82.5 3.40 3.50
TGT 160115C00085000 C 01/15/16 85.0 2.51 2.57
TGT 160115C00087500 C 01/15/16 87.5 1.79 1.85
TGT 160115C00090000 C 01/15/16 90.0 1.22 1.31
TGT 160115C00092500 C 01/15/16 92.5 0.84 0.93
TGT 160115C00095000 C 01/15/16 95.0 0.58 0.65
TGT 160115C00100000 C 01/15/16 100.0 0.28 0.32
TGT 160115C00105000 C 01/15/16 105.0 0.13 0.17
TGT 160115C00110000 C 01/15/16 110.0 0.04 0.10
TGT 160115C00115000 C 01/15/16 115.0 0.02 0.08
TGT 160115P00030000 P 01/15/16 30.0 0.00 0.07
TGT 160115P00033000 P 01/15/16 33.0 0.00 0.61
TGT 160115P00035000 P 01/15/16 35.0 0.04 0.07
TGT 160115P00038000 P 01/15/16 38.0 0.00 1.43
TGT 160115P00040000 P 01/15/16 40.0 0.07 0.12
TGT 160115P00043000 P 01/15/16 43.0 0.00 1.06
TGT 160115P00045000 P 01/15/16 45.0 0.12 0.16
TGT 160115P00048000 P 01/15/16 48.0 0.00 2.34
TGT 160115P00050000 P 01/15/16 50.0 0.21 0.26
TGT 160115P00052500 P 01/15/16 52.5 0.28 0.32
TGT 160115P00055000 P 01/15/16 55.0 0.36 0.41
TGT 160115P00057500 P 01/15/16 57.5 0.47 0.51
TGT 160115P00060000 P 01/15/16 60.0 0.60 0.65
TGT 160115P00062500 P 01/15/16 62.5 0.79 0.84
TGT 160115P00065000 P 01/15/16 65.0 1.03 1.07
TGT 160115P00067500 P 01/15/16 67.5 1.35 1.40
TGT 160115P00070000 P 01/15/16 70.0 1.81 1.85
TGT 160115P00072500 P 01/15/16 72.5 2.39 2.45
TGT 160115P00075000 P 01/15/16 75.0 3.10 3.20
TGT 160115P00077500 P 01/15/16 77.5 4.05 4.15
TGT 160115P00080000 P 01/15/16 80.0 5.20 5.35
TGT 160115P00082500 P 01/15/16 82.5 6.60 6.75
TGT 160115P00085000 P 01/15/16 85.0 8.20 8.35
TGT 160115P00087500 P 01/15/16 87.5 9.95 10.15
TGT 160115P00090000 P 01/15/16 90.0 11.95 12.10
TGT 160115P00092500 P 01/15/16 92.5 13.55 14.55
TGT 160115P00095000 P 01/15/16 95.0 15.70 16.80
TGT 160115P00100000 P 01/15/16 100.0 20.95 21.50
TGT 160115P00105000 P 01/15/16 105.0 24.75 28.05
TGT 160115P00110000 P 01/15/16 110.0 29.70 33.00
TGT 160115P00115000 P 01/15/16 115.0 34.65 36.55
TGT 170120C00035000 C 01/20/17 35.0 43.00 47.50
TGT 170120C00040000 C 01/20/17 40.0 38.00 42.50
TGT 170120C00045000 C 01/20/17 45.0 33.00 37.30
TGT 170120C00050000 C 01/20/17 50.0 28.95 31.60
TGT 170120C00052500 C 01/20/17 52.5 26.00 30.25
TGT 170120C00055000 C 01/20/17 55.0 24.95 26.40
TGT 170120C00057500 C 01/20/17 57.5 21.80 24.65
TGT 170120C00060000 C 01/20/17 60.0 20.40 22.20
TGT 170120C00062500 C 01/20/17 62.5 18.30 20.15
TGT 170120C00065000 C 01/20/17 65.0 16.55 17.15
TGT 170120C00067500 C 01/20/17 67.5 14.65 15.30
TGT 170120C00070000 C 01/20/17 70.0 12.95 13.55
TGT 170120C00072500 C 01/20/17 72.5 11.65 11.90
TGT 170120C00075000 C 01/20/17 75.0 10.15 10.45
TGT 170120C00077500 C 01/20/17 77.5 8.75 9.05
TGT 170120C00080000 C 01/20/17 80.0 7.55 7.80
TGT 170120C00082500 C 01/20/17 82.5 6.45 6.70
TGT 170120C00085000 C 01/20/17 85.0 5.45 5.70
TGT 170120C00087500 C 01/20/17 87.5 4.60 4.85
TGT 170120C00090000 C 01/20/17 90.0 3.85 4.05
TGT 170120C00092500 C 01/20/17 92.5 3.25 3.45
TGT 170120C00095000 C 01/20/17 95.0 2.72 2.91
TGT 170120C00100000 C 01/20/17 100.0 1.88 2.02
TGT 170120C00105000 C 01/20/17 105.0 1.29 1.44
TGT 170120C00110000 C 01/20/17 110.0 0.90 1.03
TGT 170120C00115000 C 01/20/17 115.0 0.62 0.75
TGT 170120C00120000 C 01/20/17 120.0 0.43 0.56
TGT 170120P00035000 P 01/20/17 35.0 0.30 0.46
TGT 170120P00040000 P 01/20/17 40.0 0.49 0.64
TGT 170120P00045000 P 01/20/17 45.0 0.76 0.90
TGT 170120P00050000 P 01/20/17 50.0 1.15 1.28
TGT 170120P00052500 P 01/20/17 52.5 1.41 1.55
TGT 170120P00055000 P 01/20/17 55.0 1.71 1.86
TGT 170120P00057500 P 01/20/17 57.5 2.08 2.23
TGT 170120P00060000 P 01/20/17 60.0 2.52 2.67
TGT 170120P00062500 P 01/20/17 62.5 3.00 3.20
TGT 170120P00065000 P 01/20/17 65.0 3.60 3.80
TGT 170120P00067500 P 01/20/17 67.5 4.30 4.50
TGT 170120P00070000 P 01/20/17 70.0 5.10 5.35
TGT 170120P00072500 P 01/20/17 72.5 6.05 6.25
TGT 170120P00075000 P 01/20/17 75.0 7.05 7.30
TGT 170120P00077500 P 01/20/17 77.5 8.20 8.50
TGT 170120P00080000 P 01/20/17 80.0 9.50 9.80
TGT 170120P00082500 P 01/20/17 82.5 10.90 11.20
TGT 170120P00085000 P 01/20/17 85.0 12.45 12.75
TGT 170120P00087500 P 01/20/17 87.5 14.05 14.40
TGT 170120P00090000 P 01/20/17 90.0 15.80 16.15
TGT 170120P00092500 P 01/20/17 92.5 17.65 18.00
TGT 170120P00095000 P 01/20/17 95.0 19.50 19.95
TGT 170120P00100000 P 01/20/17 100.0 23.65 24.25
TGT 170120P00105000 P 01/20/17 105.0 27.85 28.75
TGT 170120P00110000 P 01/20/17 110.0 32.35 33.25
TGT 170120P00115000 P 01/20/17 115.0 36.60 38.25
TGT 170120P00120000 P 01/20/17 120.0 40.40 43.15

OPRA data is delayed 15 minutes.