Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Target Corp (TGT)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TGT 171124C00040000 C Nov 24, 2017 40.0 17.75 19.80
TGT 171124C00041000 C Nov 24, 2017 41.0 16.05 19.00
TGT 171124C00042000 C Nov 24, 2017 42.0 15.85 17.80
TGT 171124C00043000 C Nov 24, 2017 43.0 14.90 17.00
TGT 171124C00044000 C Nov 24, 2017 44.0 12.95 16.05
TGT 171124C00045000 C Nov 24, 2017 45.0 12.70 14.80
TGT 171124C00046000 C Nov 24, 2017 46.0 11.90 13.85
TGT 171124C00046500 C Nov 24, 2017 46.5 11.45 13.35
TGT 171124C00047000 C Nov 24, 2017 47.0 10.85 12.80
TGT 171124C00047500 C Nov 24, 2017 47.5 10.40 12.30
TGT 171124C00048000 C Nov 24, 2017 48.0 9.90 11.90
TGT 171124C00048500 C Nov 24, 2017 48.5 9.40 11.40
TGT 171124C00049000 C Nov 24, 2017 49.0 8.00 10.95
TGT 171124C00049500 C Nov 24, 2017 49.5 7.40 10.45
TGT 171124C00050000 C Nov 24, 2017 50.0 7.00 9.80
TGT 171124C00050500 C Nov 24, 2017 50.5 7.35 9.35
TGT 171124C00051000 C Nov 24, 2017 51.0 6.05 9.15
TGT 171124C00051500 C Nov 24, 2017 51.5 5.70 8.50
TGT 171124C00052000 C Nov 24, 2017 52.0 5.30 7.80
TGT 171124C00052500 C Nov 24, 2017 52.5 4.55 7.45
TGT 171124C00053000 C Nov 24, 2017 53.0 4.40 6.25
TGT 171124C00053500 C Nov 24, 2017 53.5 4.45 6.35
TGT 171124C00054000 C Nov 24, 2017 54.0 3.20 4.30
TGT 171124C00054500 C Nov 24, 2017 54.5 2.55 4.05
TGT 171124C00055000 C Nov 24, 2017 55.0 1.88 3.35
TGT 171124C00055500 C Nov 24, 2017 55.5 1.45 4.30
TGT 171124C00056000 C Nov 24, 2017 56.0 2.16 2.48
TGT 171124C00056500 C Nov 24, 2017 56.5 0.83 2.41
TGT 171124C00057000 C Nov 24, 2017 57.0 1.26 2.46
TGT 171124C00057500 C Nov 24, 2017 57.5 1.11 1.28
TGT 171124C00058000 C Nov 24, 2017 58.0 0.83 1.01
TGT 171124C00058500 C Nov 24, 2017 58.5 0.58 0.73
TGT 171124C00059000 C Nov 24, 2017 59.0 0.35 0.51
TGT 171124C00059500 C Nov 24, 2017 59.5 0.28 0.36
TGT 171124C00060000 C Nov 24, 2017 60.0 0.18 0.27
TGT 171124C00060500 C Nov 24, 2017 60.5 0.08 1.44
TGT 171124C00061000 C Nov 24, 2017 61.0 0.03 0.32
TGT 171124C00061500 C Nov 24, 2017 61.5 0.00 1.71
TGT 171124C00062000 C Nov 24, 2017 62.0 0.01 0.08
TGT 171124C00062500 C Nov 24, 2017 62.5 0.00 0.04
TGT 171124C00063000 C Nov 24, 2017 63.0 0.01 0.02
TGT 171124C00063500 C Nov 24, 2017 63.5 0.00 0.14
TGT 171124C00064000 C Nov 24, 2017 64.0 0.00 0.02
TGT 171124C00064500 C Nov 24, 2017 64.5 0.00 0.03
TGT 171124C00065000 C Nov 24, 2017 65.0 0.00 0.02
TGT 171124C00065500 C Nov 24, 2017 65.5 0.00 0.61
TGT 171124C00066000 C Nov 24, 2017 66.0 0.00 0.69
TGT 171124C00066500 C Nov 24, 2017 66.5 0.00 0.03
TGT 171124C00067000 C Nov 24, 2017 67.0 0.00 0.66
TGT 171124C00067500 C Nov 24, 2017 67.5 0.00 0.64
TGT 171124C00068000 C Nov 24, 2017 68.0 0.00 0.66
TGT 171124C00068500 C Nov 24, 2017 68.5 0.00 0.67
TGT 171124C00069000 C Nov 24, 2017 69.0 0.00 0.64
TGT 171124C00069500 C Nov 24, 2017 69.5 0.00 0.03
TGT 171124C00070000 C Nov 24, 2017 70.0 0.00 0.03
TGT 171124P00040000 P Nov 24, 2017 40.0 0.00 0.13
TGT 171124P00041000 P Nov 24, 2017 41.0 0.00 0.14
TGT 171124P00042000 P Nov 24, 2017 42.0 0.00 0.12
TGT 171124P00043000 P Nov 24, 2017 43.0 0.00 0.69
TGT 171124P00044000 P Nov 24, 2017 44.0 0.00 0.13
TGT 171124P00045000 P Nov 24, 2017 45.0 0.00 0.12
TGT 171124P00046000 P Nov 24, 2017 46.0 0.00 0.57
TGT 171124P00046500 P Nov 24, 2017 46.5 0.00 0.22
TGT 171124P00047000 P Nov 24, 2017 47.0 0.00 0.21
TGT 171124P00047500 P Nov 24, 2017 47.5 0.00 0.21
TGT 171124P00048000 P Nov 24, 2017 48.0 0.00 0.70
TGT 171124P00048500 P Nov 24, 2017 48.5 0.00 0.69
TGT 171124P00049000 P Nov 24, 2017 49.0 0.00 0.14
TGT 171124P00049500 P Nov 24, 2017 49.5 0.00 0.12
TGT 171124P00050000 P Nov 24, 2017 50.0 0.00 0.04
TGT 171124P00050500 P Nov 24, 2017 50.5 0.00 0.66
TGT 171124P00051000 P Nov 24, 2017 51.0 0.00 0.16
TGT 171124P00051500 P Nov 24, 2017 51.5 0.00 0.66
TGT 171124P00052000 P Nov 24, 2017 52.0 0.01 0.05
TGT 171124P00052500 P Nov 24, 2017 52.5 0.01 0.30
TGT 171124P00053000 P Nov 24, 2017 53.0 0.01 0.81
TGT 171124P00053500 P Nov 24, 2017 53.5 0.00 0.07
TGT 171124P00054000 P Nov 24, 2017 54.0 0.02 0.15
TGT 171124P00054500 P Nov 24, 2017 54.5 0.00 0.17
TGT 171124P00055000 P Nov 24, 2017 55.0 0.06 0.15
TGT 171124P00055500 P Nov 24, 2017 55.5 0.07 0.16
TGT 171124P00056000 P Nov 24, 2017 56.0 0.09 0.29
TGT 171124P00056500 P Nov 24, 2017 56.5 0.18 0.33
TGT 171124P00057000 P Nov 24, 2017 57.0 0.41 0.43
TGT 171124P00057500 P Nov 24, 2017 57.5 0.44 0.61
TGT 171124P00058000 P Nov 24, 2017 58.0 0.79 0.81
TGT 171124P00058500 P Nov 24, 2017 58.5 0.90 1.08
TGT 171124P00059000 P Nov 24, 2017 59.0 1.20 1.40
TGT 171124P00059500 P Nov 24, 2017 59.5 1.56 2.91
TGT 171124P00060000 P Nov 24, 2017 60.0 1.95 2.35
TGT 171124P00060500 P Nov 24, 2017 60.5 1.44 3.30
TGT 171124P00061000 P Nov 24, 2017 61.0 2.05 3.80
TGT 171124P00061500 P Nov 24, 2017 61.5 2.85 4.30
TGT 171124P00062000 P Nov 24, 2017 62.0 3.45 5.20
TGT 171124P00062500 P Nov 24, 2017 62.5 3.65 5.95
TGT 171124P00063000 P Nov 24, 2017 63.0 4.20 6.30
TGT 171124P00063500 P Nov 24, 2017 63.5 4.90 6.75
TGT 171124P00064000 P Nov 24, 2017 64.0 5.10 7.25
TGT 171124P00064500 P Nov 24, 2017 64.5 5.35 7.75
TGT 171124P00065000 P Nov 24, 2017 65.0 6.25 8.40
TGT 171124P00065500 P Nov 24, 2017 65.5 6.20 8.85
TGT 171124P00066000 P Nov 24, 2017 66.0 7.30 9.15
TGT 171124P00066500 P Nov 24, 2017 66.5 7.80 10.10
TGT 171124P00067000 P Nov 24, 2017 67.0 7.90 10.65
TGT 171124P00067500 P Nov 24, 2017 67.5 7.75 11.10
TGT 171124P00068000 P Nov 24, 2017 68.0 8.30 11.60
TGT 171124P00068500 P Nov 24, 2017 68.5 9.55 12.15
TGT 171124P00069000 P Nov 24, 2017 69.0 9.25 12.65
TGT 171124P00069500 P Nov 24, 2017 69.5 10.75 13.15
TGT 171124P00070000 P Nov 24, 2017 70.0 10.25 13.60
TGT 171201C00040000 C Dec 01, 2017 40.0 16.35 20.60
TGT 171201C00041000 C Dec 01, 2017 41.0 15.35 19.60
TGT 171201C00042000 C Dec 01, 2017 42.0 14.35 18.40
TGT 171201C00043000 C Dec 01, 2017 43.0 13.40 17.50
TGT 171201C00044000 C Dec 01, 2017 44.0 12.35 16.60
TGT 171201C00045000 C Dec 01, 2017 45.0 11.10 15.40
TGT 171201C00046000 C Dec 01, 2017 46.0 9.95 14.50
TGT 171201C00047000 C Dec 01, 2017 47.0 9.35 13.60
TGT 171201C00048000 C Dec 01, 2017 48.0 8.40 12.50
TGT 171201C00049000 C Dec 01, 2017 49.0 7.35 10.90
TGT 171201C00050000 C Dec 01, 2017 50.0 6.40 9.00
TGT 171201C00051000 C Dec 01, 2017 51.0 5.30 8.95
TGT 171201C00052000 C Dec 01, 2017 52.0 4.30 7.95
TGT 171201C00053000 C Dec 01, 2017 53.0 3.35 7.00
TGT 171201C00054000 C Dec 01, 2017 54.0 3.00 5.90
TGT 171201C00055000 C Dec 01, 2017 55.0 1.81 3.55
TGT 171201C00056000 C Dec 01, 2017 56.0 1.20 2.99
TGT 171201C00057000 C Dec 01, 2017 57.0 1.72 2.93
TGT 171201C00058000 C Dec 01, 2017 58.0 1.08 2.99
TGT 171201C00059000 C Dec 01, 2017 59.0 0.80 1.31
TGT 171201C00060000 C Dec 01, 2017 60.0 0.40 0.74
TGT 171201C00061000 C Dec 01, 2017 61.0 0.16 0.49
TGT 171201C00062000 C Dec 01, 2017 62.0 0.07 0.29
TGT 171201C00063000 C Dec 01, 2017 63.0 0.00 0.41
TGT 171201C00064000 C Dec 01, 2017 64.0 0.00 1.77
TGT 171201C00065000 C Dec 01, 2017 65.0 0.00 0.32
TGT 171201C00066000 C Dec 01, 2017 66.0 0.00 0.66
TGT 171201C00067000 C Dec 01, 2017 67.0 0.00 0.67
TGT 171201C00068000 C Dec 01, 2017 68.0 0.00 0.67
TGT 171201C00069000 C Dec 01, 2017 69.0 0.00 0.70
TGT 171201C00070000 C Dec 01, 2017 70.0 0.00 0.05
TGT 171201P00040000 P Dec 01, 2017 40.0 0.00 0.05
TGT 171201P00041000 P Dec 01, 2017 41.0 0.00 0.16
TGT 171201P00042000 P Dec 01, 2017 42.0 0.00 0.12
TGT 171201P00043000 P Dec 01, 2017 43.0 0.00 0.75
TGT 171201P00044000 P Dec 01, 2017 44.0 0.00 0.14
TGT 171201P00045000 P Dec 01, 2017 45.0 0.00 0.05
TGT 171201P00046000 P Dec 01, 2017 46.0 0.00 0.72
TGT 171201P00047000 P Dec 01, 2017 47.0 0.00 0.75
TGT 171201P00048000 P Dec 01, 2017 48.0 0.00 0.20
TGT 171201P00049000 P Dec 01, 2017 49.0 0.00 0.22
TGT 171201P00050000 P Dec 01, 2017 50.0 0.00 0.07
TGT 171201P00051000 P Dec 01, 2017 51.0 0.00 1.77
TGT 171201P00052000 P Dec 01, 2017 52.0 0.00 0.43
TGT 171201P00053000 P Dec 01, 2017 53.0 0.00 0.41
TGT 171201P00054000 P Dec 01, 2017 54.0 0.00 0.43
TGT 171201P00055000 P Dec 01, 2017 55.0 0.08 0.53
TGT 171201P00056000 P Dec 01, 2017 56.0 0.32 1.06
TGT 171201P00057000 P Dec 01, 2017 57.0 0.62 0.94
TGT 171201P00058000 P Dec 01, 2017 58.0 1.00 1.60
TGT 171201P00059000 P Dec 01, 2017 59.0 1.46 3.20
TGT 171201P00060000 P Dec 01, 2017 60.0 2.10 2.72
TGT 171201P00061000 P Dec 01, 2017 61.0 2.27 4.70
TGT 171201P00062000 P Dec 01, 2017 62.0 2.27 5.10
TGT 171201P00063000 P Dec 01, 2017 63.0 3.15 6.65
TGT 171201P00064000 P Dec 01, 2017 64.0 4.15 7.50
TGT 171201P00065000 P Dec 01, 2017 65.0 5.15 8.45
TGT 171201P00066000 P Dec 01, 2017 66.0 6.10 9.65
TGT 171201P00067000 P Dec 01, 2017 67.0 7.10 10.60
TGT 171201P00068000 P Dec 01, 2017 68.0 8.10 11.65
TGT 171201P00069000 P Dec 01, 2017 69.0 9.10 12.65
TGT 171201P00070000 P Dec 01, 2017 70.0 10.10 13.65
TGT 171208C00040000 C Dec 08, 2017 40.0 15.75 20.30
TGT 171208C00041000 C Dec 08, 2017 41.0 14.80 19.35
TGT 171208C00042000 C Dec 08, 2017 42.0 14.05 18.50
TGT 171208C00043000 C Dec 08, 2017 43.0 12.90 17.40
TGT 171208C00044000 C Dec 08, 2017 44.0 12.15 16.50
TGT 171208C00045000 C Dec 08, 2017 45.0 11.40 14.90
TGT 171208C00046000 C Dec 08, 2017 46.0 10.35 13.95
TGT 171208C00047000 C Dec 08, 2017 47.0 9.35 12.95
TGT 171208C00048000 C Dec 08, 2017 48.0 8.35 12.00
TGT 171208C00049000 C Dec 08, 2017 49.0 7.45 11.00
TGT 171208C00050000 C Dec 08, 2017 50.0 6.40 10.00
TGT 171208C00051000 C Dec 08, 2017 51.0 5.45 9.05
TGT 171208C00052000 C Dec 08, 2017 52.0 4.60 8.10
TGT 171208C00053000 C Dec 08, 2017 53.0 3.65 7.20
TGT 171208C00054000 C Dec 08, 2017 54.0 2.99 6.35
TGT 171208C00055000 C Dec 08, 2017 55.0 2.22 5.50
TGT 171208C00056000 C Dec 08, 2017 56.0 1.27 4.85
TGT 171208C00057000 C Dec 08, 2017 57.0 1.95 4.25
TGT 171208C00058000 C Dec 08, 2017 58.0 1.34 2.98
TGT 171208C00059000 C Dec 08, 2017 59.0 0.99 3.35
TGT 171208C00060000 C Dec 08, 2017 60.0 0.69 2.88
TGT 171208C00061000 C Dec 08, 2017 61.0 0.42 2.47
TGT 171208C00062000 C Dec 08, 2017 62.0 0.01 1.99
TGT 171208C00063000 C Dec 08, 2017 63.0 0.00 1.86
TGT 171208C00064000 C Dec 08, 2017 64.0 0.02 1.78
TGT 171208C00065000 C Dec 08, 2017 65.0 0.00 1.84
TGT 171208C00066000 C Dec 08, 2017 66.0 0.00 1.78
TGT 171208C00067000 C Dec 08, 2017 67.0 0.00 1.78
TGT 171208C00068000 C Dec 08, 2017 68.0 0.00 0.67
TGT 171208C00069000 C Dec 08, 2017 69.0 0.00 0.44
TGT 171208C00070000 C Dec 08, 2017 70.0 0.00 0.32
TGT 171208P00040000 P Dec 08, 2017 40.0 0.00 0.74
TGT 171208P00041000 P Dec 08, 2017 41.0 0.00 0.75
TGT 171208P00042000 P Dec 08, 2017 42.0 0.00 0.72
TGT 171208P00043000 P Dec 08, 2017 43.0 0.00 0.73
TGT 171208P00044000 P Dec 08, 2017 44.0 0.00 0.75
TGT 171208P00045000 P Dec 08, 2017 45.0 0.00 0.05
TGT 171208P00046000 P Dec 08, 2017 46.0 0.00 0.72
TGT 171208P00047000 P Dec 08, 2017 47.0 0.00 0.75
TGT 171208P00048000 P Dec 08, 2017 48.0 0.00 0.42
TGT 171208P00049000 P Dec 08, 2017 49.0 0.00 1.82
TGT 171208P00050000 P Dec 08, 2017 50.0 0.00 1.85
TGT 171208P00051000 P Dec 08, 2017 51.0 0.00 1.88
TGT 171208P00052000 P Dec 08, 2017 52.0 0.05 1.89
TGT 171208P00053000 P Dec 08, 2017 53.0 0.00 2.00
TGT 171208P00054000 P Dec 08, 2017 54.0 0.00 2.15
TGT 171208P00055000 P Dec 08, 2017 55.0 0.30 0.58
TGT 171208P00056000 P Dec 08, 2017 56.0 0.60 2.36
TGT 171208P00057000 P Dec 08, 2017 57.0 0.71 1.47
TGT 171208P00058000 P Dec 08, 2017 58.0 1.29 3.15
TGT 171208P00059000 P Dec 08, 2017 59.0 1.68 3.60
TGT 171208P00060000 P Dec 08, 2017 60.0 2.34 4.20
TGT 171208P00061000 P Dec 08, 2017 61.0 1.94 5.00
TGT 171208P00062000 P Dec 08, 2017 62.0 2.70 5.05
TGT 171208P00063000 P Dec 08, 2017 63.0 3.40 5.85
TGT 171208P00064000 P Dec 08, 2017 64.0 3.85 7.80
TGT 171208P00065000 P Dec 08, 2017 65.0 5.00 8.90
TGT 171208P00066000 P Dec 08, 2017 66.0 5.75 9.70
TGT 171208P00067000 P Dec 08, 2017 67.0 6.65 10.65
TGT 171208P00068000 P Dec 08, 2017 68.0 7.75 11.65
TGT 171208P00069000 P Dec 08, 2017 69.0 8.85 12.65
TGT 171208P00070000 P Dec 08, 2017 70.0 9.80 13.65
TGT 171215C00040000 C Dec 15, 2017 40.0 17.95 19.90
TGT 171215C00045000 C Dec 15, 2017 45.0 13.00 14.75
TGT 171215C00050000 C Dec 15, 2017 50.0 8.15 8.75
TGT 171215C00052500 C Dec 15, 2017 52.5 5.85 6.05
TGT 171215C00055000 C Dec 15, 2017 55.0 3.75 3.90
TGT 171215C00057500 C Dec 15, 2017 57.5 2.02 2.12
TGT 171215C00060000 C Dec 15, 2017 60.0 0.93 0.99
TGT 171215C00062500 C Dec 15, 2017 62.5 0.31 0.40
TGT 171215C00065000 C Dec 15, 2017 65.0 0.10 0.15
TGT 171215C00067500 C Dec 15, 2017 67.5 0.04 0.09
TGT 171215C00070000 C Dec 15, 2017 70.0 0.00 0.07
TGT 171215C00075000 C Dec 15, 2017 75.0 0.00 0.05
TGT 171215C00080000 C Dec 15, 2017 80.0 0.00 0.05
TGT 171215P00040000 P Dec 15, 2017 40.0 0.00 0.05
TGT 171215P00045000 P Dec 15, 2017 45.0 0.00 0.05
TGT 171215P00050000 P Dec 15, 2017 50.0 0.08 0.12
TGT 171215P00052500 P Dec 15, 2017 52.5 0.23 0.30
TGT 171215P00055000 P Dec 15, 2017 55.0 0.57 0.63
TGT 171215P00057500 P Dec 15, 2017 57.5 1.35 1.43
TGT 171215P00060000 P Dec 15, 2017 60.0 2.68 2.82
TGT 171215P00062500 P Dec 15, 2017 62.5 4.50 4.80
TGT 171215P00065000 P Dec 15, 2017 65.0 6.80 7.85
TGT 171215P00067500 P Dec 15, 2017 67.5 7.75 10.75
TGT 171215P00070000 P Dec 15, 2017 70.0 10.70 13.65
TGT 171215P00075000 P Dec 15, 2017 75.0 16.20 18.50
TGT 171215P00080000 P Dec 15, 2017 80.0 20.60 23.55
TGT 171222C00045000 C Dec 22, 2017 45.0 11.65 15.00
TGT 171222C00048000 C Dec 22, 2017 48.0 8.85 12.05
TGT 171222C00049000 C Dec 22, 2017 49.0 7.75 11.05
TGT 171222C00050000 C Dec 22, 2017 50.0 6.70 10.10
TGT 171222C00051000 C Dec 22, 2017 51.0 5.80 9.15
TGT 171222C00052000 C Dec 22, 2017 52.0 4.95 8.15
TGT 171222C00053000 C Dec 22, 2017 53.0 4.60 7.30
TGT 171222C00054000 C Dec 22, 2017 54.0 3.50 6.40
TGT 171222C00055000 C Dec 22, 2017 55.0 2.45 5.65
TGT 171222C00056000 C Dec 22, 2017 56.0 3.00 4.90
TGT 171222C00057000 C Dec 22, 2017 57.0 2.43 2.77
TGT 171222C00058000 C Dec 22, 2017 58.0 1.87 2.22
TGT 171222C00059000 C Dec 22, 2017 59.0 1.41 1.61
TGT 171222C00060000 C Dec 22, 2017 60.0 0.96 1.32
TGT 171222C00061000 C Dec 22, 2017 61.0 0.68 1.01
TGT 171222C00062000 C Dec 22, 2017 62.0 0.45 0.87
TGT 171222C00063000 C Dec 22, 2017 63.0 0.30 0.45
TGT 171222C00064000 C Dec 22, 2017 64.0 0.00 2.04
TGT 171222C00065000 C Dec 22, 2017 65.0 0.01 1.93
TGT 171222C00066000 C Dec 22, 2017 66.0 0.00 1.87
TGT 171222C00070000 C Dec 22, 2017 70.0 0.00 0.13
TGT 171222P00045000 P Dec 22, 2017 45.0 0.00 1.80
TGT 171222P00048000 P Dec 22, 2017 48.0 0.00 1.84
TGT 171222P00049000 P Dec 22, 2017 49.0 0.00 1.85
TGT 171222P00050000 P Dec 22, 2017 50.0 0.02 0.63
TGT 171222P00051000 P Dec 22, 2017 51.0 0.02 1.91
TGT 171222P00052000 P Dec 22, 2017 52.0 0.15 1.78
TGT 171222P00053000 P Dec 22, 2017 53.0 0.12 0.71
TGT 171222P00054000 P Dec 22, 2017 54.0 0.11 0.74
TGT 171222P00055000 P Dec 22, 2017 55.0 0.59 0.96
TGT 171222P00056000 P Dec 22, 2017 56.0 0.85 1.25
TGT 171222P00057000 P Dec 22, 2017 57.0 1.17 1.62
TGT 171222P00058000 P Dec 22, 2017 58.0 1.63 2.00
TGT 171222P00059000 P Dec 22, 2017 59.0 2.14 2.58
TGT 171222P00060000 P Dec 22, 2017 60.0 2.73 3.20
TGT 171222P00061000 P Dec 22, 2017 61.0 3.50 5.10
TGT 171222P00062000 P Dec 22, 2017 62.0 2.71 5.90
TGT 171222P00063000 P Dec 22, 2017 63.0 3.65 6.55
TGT 171222P00064000 P Dec 22, 2017 64.0 4.35 7.50
TGT 171222P00065000 P Dec 22, 2017 65.0 6.35 8.70
TGT 171222P00066000 P Dec 22, 2017 66.0 6.25 9.70
TGT 171222P00070000 P Dec 22, 2017 70.0 10.15 13.65
TGT 171229C00045000 C Dec 29, 2017 45.0 11.45 15.25
TGT 171229C00050000 C Dec 29, 2017 50.0 6.55 10.15
TGT 171229C00052000 C Dec 29, 2017 52.0 5.10 8.30
TGT 171229C00053000 C Dec 29, 2017 53.0 4.90 7.45
TGT 171229C00054000 C Dec 29, 2017 54.0 3.55 6.65
TGT 171229C00055000 C Dec 29, 2017 55.0 2.42 5.00
TGT 171229C00056000 C Dec 29, 2017 56.0 3.25 4.95
TGT 171229C00057000 C Dec 29, 2017 57.0 2.58 2.99
TGT 171229C00058000 C Dec 29, 2017 58.0 2.01 2.37
TGT 171229C00059000 C Dec 29, 2017 59.0 1.49 1.73
TGT 171229C00060000 C Dec 29, 2017 60.0 1.11 1.49
TGT 171229C00061000 C Dec 29, 2017 61.0 0.79 1.07
TGT 171229C00062000 C Dec 29, 2017 62.0 0.60 0.89
TGT 171229C00063000 C Dec 29, 2017 63.0 0.35 2.12
TGT 171229C00064000 C Dec 29, 2017 64.0 0.00 2.00
TGT 171229C00065000 C Dec 29, 2017 65.0 0.06 0.32
TGT 171229C00070000 C Dec 29, 2017 70.0 0.00 0.69
TGT 171229P00045000 P Dec 29, 2017 45.0 0.00 0.30
TGT 171229P00050000 P Dec 29, 2017 50.0 0.08 0.23
TGT 171229P00052000 P Dec 29, 2017 52.0 0.08 1.99
TGT 171229P00053000 P Dec 29, 2017 53.0 0.24 1.88
TGT 171229P00054000 P Dec 29, 2017 54.0 0.50 0.79
TGT 171229P00055000 P Dec 29, 2017 55.0 0.69 1.07
TGT 171229P00056000 P Dec 29, 2017 56.0 0.96 1.40
TGT 171229P00057000 P Dec 29, 2017 57.0 1.29 1.77
TGT 171229P00058000 P Dec 29, 2017 58.0 1.72 2.19
TGT 171229P00059000 P Dec 29, 2017 59.0 2.22 2.66
TGT 171229P00060000 P Dec 29, 2017 60.0 2.84 3.25
TGT 171229P00061000 P Dec 29, 2017 61.0 3.60 5.10
TGT 171229P00062000 P Dec 29, 2017 62.0 2.80 6.00
TGT 171229P00063000 P Dec 29, 2017 63.0 3.70 6.90
TGT 171229P00064000 P Dec 29, 2017 64.0 4.55 7.70
TGT 171229P00065000 P Dec 29, 2017 65.0 5.30 8.85
TGT 171229P00070000 P Dec 29, 2017 70.0 9.80 14.20
TGT 180119C00035000 C Jan 19, 2018 35.0 21.60 25.55
TGT 180119C00040000 C Jan 19, 2018 40.0 16.80 20.25
TGT 180119C00045000 C Jan 19, 2018 45.0 11.60 15.60
TGT 180119C00050000 C Jan 19, 2018 50.0 8.50 8.85
TGT 180119C00052500 C Jan 19, 2018 52.5 6.50 6.70
TGT 180119C00055000 C Jan 19, 2018 55.0 4.60 4.75
TGT 180119C00057500 C Jan 19, 2018 57.5 2.99 3.20
TGT 180119C00060000 C Jan 19, 2018 60.0 1.90 1.97
TGT 180119C00062500 C Jan 19, 2018 62.5 0.90 1.15
TGT 180119C00065000 C Jan 19, 2018 65.0 0.53 0.65
TGT 180119C00067500 C Jan 19, 2018 67.5 0.27 0.37
TGT 180119C00070000 C Jan 19, 2018 70.0 0.14 0.20
TGT 180119C00072500 C Jan 19, 2018 72.5 0.06 0.10
TGT 180119C00075000 C Jan 19, 2018 75.0 0.05 0.08
TGT 180119C00077500 C Jan 19, 2018 77.5 0.01 0.07
TGT 180119C00080000 C Jan 19, 2018 80.0 0.00 0.05
TGT 180119C00082500 C Jan 19, 2018 82.5 0.01 0.05
TGT 180119C00085000 C Jan 19, 2018 85.0 0.00 0.04
TGT 180119C00087500 C Jan 19, 2018 87.5 0.00 0.03
TGT 180119C00090000 C Jan 19, 2018 90.0 0.00 0.02
TGT 180119C00092500 C Jan 19, 2018 92.5 0.00 0.03
TGT 180119C00095000 C Jan 19, 2018 95.0 0.00 0.03
TGT 180119C00100000 C Jan 19, 2018 100.0 0.00 0.03
TGT 180119C00105000 C Jan 19, 2018 105.0 0.00 0.02
TGT 180119C00110000 C Jan 19, 2018 110.0 0.00 0.02
TGT 180119C00115000 C Jan 19, 2018 115.0 0.00 0.02
TGT 180119C00120000 C Jan 19, 2018 120.0 0.00 0.02
TGT 180119P00035000 P Jan 19, 2018 35.0 0.02 0.05
TGT 180119P00040000 P Jan 19, 2018 40.0 0.04 0.09
TGT 180119P00045000 P Jan 19, 2018 45.0 0.12 0.16
TGT 180119P00050000 P Jan 19, 2018 50.0 0.40 0.47
TGT 180119P00052500 P Jan 19, 2018 52.5 0.74 0.82
TGT 180119P00055000 P Jan 19, 2018 55.0 1.32 1.42
TGT 180119P00057500 P Jan 19, 2018 57.5 2.24 2.36
TGT 180119P00060000 P Jan 19, 2018 60.0 3.55 3.70
TGT 180119P00062500 P Jan 19, 2018 62.5 5.20 5.40
TGT 180119P00065000 P Jan 19, 2018 65.0 7.25 7.40
TGT 180119P00067500 P Jan 19, 2018 67.5 7.95 10.60
TGT 180119P00070000 P Jan 19, 2018 70.0 10.15 14.10
TGT 180119P00072500 P Jan 19, 2018 72.5 12.75 16.25
TGT 180119P00075000 P Jan 19, 2018 75.0 15.10 18.95
TGT 180119P00077500 P Jan 19, 2018 77.5 17.65 21.30
TGT 180119P00080000 P Jan 19, 2018 80.0 20.20 23.50
TGT 180119P00082500 P Jan 19, 2018 82.5 22.65 26.05
TGT 180119P00085000 P Jan 19, 2018 85.0 25.15 28.65
TGT 180119P00087500 P Jan 19, 2018 87.5 27.65 31.60
TGT 180119P00090000 P Jan 19, 2018 90.0 30.10 33.75
TGT 180119P00092500 P Jan 19, 2018 92.5 32.70 36.20
TGT 180119P00095000 P Jan 19, 2018 95.0 35.15 38.40
TGT 180119P00100000 P Jan 19, 2018 100.0 40.20 44.15
TGT 180119P00105000 P Jan 19, 2018 105.0 45.15 48.75
TGT 180119P00110000 P Jan 19, 2018 110.0 50.20 53.40
TGT 180119P00115000 P Jan 19, 2018 115.0 55.20 58.40
TGT 180119P00120000 P Jan 19, 2018 120.0 60.30 63.70
TGT 180420C00035000 C Apr 20, 2018 35.0 21.15 25.80
TGT 180420C00040000 C Apr 20, 2018 40.0 16.40 20.80
TGT 180420C00045000 C Apr 20, 2018 45.0 11.70 16.20
TGT 180420C00050000 C Apr 20, 2018 50.0 9.30 9.70
TGT 180420C00052500 C Apr 20, 2018 52.5 7.40 7.75
TGT 180420C00055000 C Apr 20, 2018 55.0 5.90 6.05
TGT 180420C00057500 C Apr 20, 2018 57.5 4.45 4.60
TGT 180420C00060000 C Apr 20, 2018 60.0 3.30 3.40
TGT 180420C00062500 C Apr 20, 2018 62.5 2.36 2.46
TGT 180420C00065000 C Apr 20, 2018 65.0 1.66 1.74
TGT 180420C00067500 C Apr 20, 2018 67.5 1.14 1.23
TGT 180420C00070000 C Apr 20, 2018 70.0 0.77 0.85
TGT 180420C00075000 C Apr 20, 2018 75.0 0.32 0.40
TGT 180420C00080000 C Apr 20, 2018 80.0 0.15 0.20
TGT 180420P00035000 P Apr 20, 2018 35.0 0.09 0.15
TGT 180420P00040000 P Apr 20, 2018 40.0 0.25 0.32
TGT 180420P00045000 P Apr 20, 2018 45.0 0.62 0.72
TGT 180420P00050000 P Apr 20, 2018 50.0 1.41 1.52
TGT 180420P00052500 P Apr 20, 2018 52.5 2.06 2.16
TGT 180420P00055000 P Apr 20, 2018 55.0 2.93 3.05
TGT 180420P00057500 P Apr 20, 2018 57.5 4.00 4.10
TGT 180420P00060000 P Apr 20, 2018 60.0 5.30 5.45
TGT 180420P00062500 P Apr 20, 2018 62.5 6.90 7.05
TGT 180420P00065000 P Apr 20, 2018 65.0 8.70 8.85
TGT 180420P00067500 P Apr 20, 2018 67.5 10.65 10.85
TGT 180420P00070000 P Apr 20, 2018 70.0 11.15 14.45
TGT 180420P00075000 P Apr 20, 2018 75.0 15.10 19.60
TGT 180420P00080000 P Apr 20, 2018 80.0 19.90 24.35
TGT 190118C00030000 C Jan 18, 2019 30.0 26.00 30.75
TGT 190118C00035000 C Jan 18, 2019 35.0 21.55 26.00
TGT 190118C00040000 C Jan 18, 2019 40.0 18.10 21.40
TGT 190118C00045000 C Jan 18, 2019 45.0 12.90 17.20
TGT 190118C00050000 C Jan 18, 2019 50.0 11.00 11.75
TGT 190118C00052500 C Jan 18, 2019 52.5 9.50 9.75
TGT 190118C00055000 C Jan 18, 2019 55.0 8.05 8.35
TGT 190118C00057500 C Jan 18, 2019 57.5 6.85 7.10
TGT 190118C00060000 C Jan 18, 2019 60.0 5.85 6.00
TGT 190118C00062500 C Jan 18, 2019 62.5 4.75 5.05
TGT 190118C00065000 C Jan 18, 2019 65.0 4.00 4.20
TGT 190118C00067500 C Jan 18, 2019 67.5 3.25 3.50
TGT 190118C00070000 C Jan 18, 2019 70.0 2.69 2.86
TGT 190118C00072500 C Jan 18, 2019 72.5 2.18 2.37
TGT 190118C00075000 C Jan 18, 2019 75.0 1.79 1.96
TGT 190118C00077500 C Jan 18, 2019 77.5 1.46 1.60
TGT 190118C00080000 C Jan 18, 2019 80.0 1.18 1.34
TGT 190118C00082500 C Jan 18, 2019 82.5 0.96 1.10
TGT 190118C00085000 C Jan 18, 2019 85.0 0.77 0.91
TGT 190118C00087500 C Jan 18, 2019 87.5 0.63 0.76
TGT 190118C00090000 C Jan 18, 2019 90.0 0.52 0.64
TGT 190118C00095000 C Jan 18, 2019 95.0 0.34 0.46
TGT 190118C00100000 C Jan 18, 2019 100.0 0.23 0.35
TGT 190118C00105000 C Jan 18, 2019 105.0 0.15 0.26
TGT 190118C00110000 C Jan 18, 2019 110.0 0.10 0.20
TGT 190118C00115000 C Jan 18, 2019 115.0 0.06 0.17
TGT 190118P00030000 P Jan 18, 2019 30.0 0.43 0.57
TGT 190118P00035000 P Jan 18, 2019 35.0 0.83 0.97
TGT 190118P00040000 P Jan 18, 2019 40.0 1.49 1.62
TGT 190118P00045000 P Jan 18, 2019 45.0 2.49 2.69
TGT 190118P00050000 P Jan 18, 2019 50.0 4.00 4.20
TGT 190118P00052500 P Jan 18, 2019 52.5 4.95 5.15
TGT 190118P00055000 P Jan 18, 2019 55.0 6.05 6.25
TGT 190118P00057500 P Jan 18, 2019 57.5 7.30 7.45
TGT 190118P00060000 P Jan 18, 2019 60.0 8.65 8.90
TGT 190118P00062500 P Jan 18, 2019 62.5 10.15 10.40
TGT 190118P00065000 P Jan 18, 2019 65.0 11.80 12.05
TGT 190118P00067500 P Jan 18, 2019 67.5 13.55 13.80
TGT 190118P00070000 P Jan 18, 2019 70.0 15.40 15.70
TGT 190118P00072500 P Jan 18, 2019 72.5 17.35 17.65
TGT 190118P00075000 P Jan 18, 2019 75.0 19.05 20.00
TGT 190118P00077500 P Jan 18, 2019 77.5 21.10 22.45
TGT 190118P00080000 P Jan 18, 2019 80.0 21.50 25.90
TGT 190118P00082500 P Jan 18, 2019 82.5 23.70 28.05
TGT 190118P00085000 P Jan 18, 2019 85.0 26.00 30.35
TGT 190118P00087500 P Jan 18, 2019 87.5 28.30 32.80
TGT 190118P00090000 P Jan 18, 2019 90.0 30.65 35.20
TGT 190118P00095000 P Jan 18, 2019 95.0 35.35 39.90
TGT 190118P00100000 P Jan 18, 2019 100.0 40.10 44.55
TGT 190118P00105000 P Jan 18, 2019 105.0 45.00 49.40
TGT 190118P00110000 P Jan 18, 2019 110.0 49.90 54.50
TGT 190118P00115000 P Jan 18, 2019 115.0 54.70 59.40
TGT 200117C00030000 C Jan 17, 2020 30.0 26.10 30.70
TGT 200117C00035000 C Jan 17, 2020 35.0 21.60 26.00
TGT 200117C00040000 C Jan 17, 2020 40.0 18.90 22.20
TGT 200117C00045000 C Jan 17, 2020 45.0 14.65 17.20
TGT 200117C00050000 C Jan 17, 2020 50.0 12.40 14.10
TGT 200117C00052500 C Jan 17, 2020 52.5 10.65 12.75
TGT 200117C00055000 C Jan 17, 2020 55.0 8.80 11.45
TGT 200117C00057500 C Jan 17, 2020 57.5 7.65 10.35
TGT 200117C00060000 C Jan 17, 2020 60.0 7.80 8.45
TGT 200117C00062500 C Jan 17, 2020 62.5 6.30 8.40
TGT 200117C00065000 C Jan 17, 2020 65.0 5.45 6.75
TGT 200117C00067500 C Jan 17, 2020 67.5 4.20 6.85
TGT 200117C00070000 C Jan 17, 2020 70.0 3.95 6.20
TGT 200117C00075000 C Jan 17, 2020 75.0 3.35 4.40
TGT 200117C00080000 C Jan 17, 2020 80.0 2.38 4.15
TGT 200117C00085000 C Jan 17, 2020 85.0 1.79 3.40
TGT 200117C00090000 C Jan 17, 2020 90.0 1.38 2.87
TGT 200117P00030000 P Jan 17, 2020 30.0 0.72 1.65
TGT 200117P00035000 P Jan 17, 2020 35.0 1.40 2.79
TGT 200117P00040000 P Jan 17, 2020 40.0 2.38 4.30
TGT 200117P00045000 P Jan 17, 2020 45.0 3.75 5.95
TGT 200117P00050000 P Jan 17, 2020 50.0 6.40 7.95
TGT 200117P00052500 P Jan 17, 2020 52.5 7.25 8.85
TGT 200117P00055000 P Jan 17, 2020 55.0 7.80 10.30
TGT 200117P00057500 P Jan 17, 2020 57.5 9.55 11.70
TGT 200117P00060000 P Jan 17, 2020 60.0 10.40 12.35
TGT 200117P00062500 P Jan 17, 2020 62.5 12.80 13.65
TGT 200117P00065000 P Jan 17, 2020 65.0 14.35 16.40
TGT 200117P00067500 P Jan 17, 2020 67.5 16.00 17.75
TGT 200117P00070000 P Jan 17, 2020 70.0 17.70 19.95
TGT 200117P00075000 P Jan 17, 2020 75.0 21.40 23.30
TGT 200117P00080000 P Jan 17, 2020 80.0 25.40 27.25
TGT 200117P00085000 P Jan 17, 2020 85.0 28.65 31.95
TGT 200117P00090000 P Jan 17, 2020 90.0 32.40 36.75
OPRA data is delayed 15 minutes.