Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Target Corp (TGT)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TGT 140419C00035000 C 04/19/14 35.0 24.70 25.10
TGT 140419C00040000 C 04/19/14 40.0 19.70 20.10
TGT 140419C00045000 C 04/19/14 45.0 14.70 15.10
TGT 140419C00050000 C 04/19/14 50.0 9.80 10.05
TGT 140419C00052000 C 04/19/14 52.0 7.45 8.20
TGT 140419C00052500 C 04/19/14 52.5 7.25 7.60
TGT 140419C00053000 C 04/19/14 53.0 6.45 7.20
TGT 140419C00054000 C 04/19/14 54.0 5.50 6.10
TGT 140419C00054500 C 04/19/14 54.5 5.00 5.60
TGT 140419C00055000 C 04/19/14 55.0 4.85 5.05
TGT 140419C00055500 C 04/19/14 55.5 4.05 4.65
TGT 140419C00056000 C 04/19/14 56.0 3.55 4.15
TGT 140419C00056500 C 04/19/14 56.5 3.05 3.60
TGT 140419C00057000 C 04/19/14 57.0 2.75 3.10
TGT 140419C00057500 C 04/19/14 57.5 2.44 2.55
TGT 140419C00058000 C 04/19/14 58.0 1.62 2.10
TGT 140419C00058500 C 04/19/14 58.5 1.25 1.60
TGT 140419C00059000 C 04/19/14 59.0 0.75 1.06
TGT 140419C00059500 C 04/19/14 59.5 0.47 0.56
TGT 140419C00060000 C 04/19/14 60.0 0.00 0.01
TGT 140419C00060500 C 04/19/14 60.5 0.00 0.01
TGT 140419C00061000 C 04/19/14 61.0 0.00 0.01
TGT 140419C00061500 C 04/19/14 61.5 0.00 0.01
TGT 140419C00062000 C 04/19/14 62.0 0.00 0.01
TGT 140419C00062500 C 04/19/14 62.5 0.00 0.01
TGT 140419C00063000 C 04/19/14 63.0 0.00 0.01
TGT 140419C00063500 C 04/19/14 63.5 0.00 0.01
TGT 140419C00064000 C 04/19/14 64.0 0.00 0.01
TGT 140419C00064500 C 04/19/14 64.5 0.00 0.01
TGT 140419C00065000 C 04/19/14 65.0 0.00 0.01
TGT 140419C00065500 C 04/19/14 65.5 0.00 0.01
TGT 140419C00066000 C 04/19/14 66.0 0.00 0.01
TGT 140419C00066500 C 04/19/14 66.5 0.00 0.01
TGT 140419C00067000 C 04/19/14 67.0 0.00 0.01
TGT 140419C00068000 C 04/19/14 68.0 0.00 0.01
TGT 140419C00068500 C 04/19/14 68.5 0.00 0.01
TGT 140419C00069000 C 04/19/14 69.0 0.00 0.01
TGT 140419C00070000 C 04/19/14 70.0 0.00 0.01
TGT 140419C00072500 C 04/19/14 72.5 0.00 0.01
TGT 140419C00075000 C 04/19/14 75.0 0.00 0.02
TGT 140419C00077500 C 04/19/14 77.5 0.00 0.01
TGT 140419C00080000 C 04/19/14 80.0 0.00 0.01
TGT 140419C00085000 C 04/19/14 85.0 0.00 0.02
TGT 140419C00090000 C 04/19/14 90.0 0.00 0.02
TGT 140419C00095000 C 04/19/14 95.0 0.00 0.02
TGT 140419P00035000 P 04/19/14 35.0 0.00 0.02
TGT 140419P00040000 P 04/19/14 40.0 0.00 0.01
TGT 140419P00045000 P 04/19/14 45.0 0.00 0.02
TGT 140419P00050000 P 04/19/14 50.0 0.00 0.01
TGT 140419P00052000 P 04/19/14 52.0 0.00 0.01
TGT 140419P00052500 P 04/19/14 52.5 0.00 0.02
TGT 140419P00053000 P 04/19/14 53.0 0.00 0.02
TGT 140419P00054000 P 04/19/14 54.0 0.00 0.01
TGT 140419P00054500 P 04/19/14 54.5 0.00 0.01
TGT 140419P00055000 P 04/19/14 55.0 0.00 0.01
TGT 140419P00055500 P 04/19/14 55.5 0.00 0.01
TGT 140419P00056000 P 04/19/14 56.0 0.00 0.01
TGT 140419P00056500 P 04/19/14 56.5 0.00 0.01
TGT 140419P00057000 P 04/19/14 57.0 0.00 0.01
TGT 140419P00057500 P 04/19/14 57.5 0.00 0.01
TGT 140419P00058000 P 04/19/14 58.0 0.00 0.01
TGT 140419P00058500 P 04/19/14 58.5 0.00 0.01
TGT 140419P00059000 P 04/19/14 59.0 0.00 0.01
TGT 140419P00059500 P 04/19/14 59.5 0.00 0.01
TGT 140419P00060000 P 04/19/14 60.0 0.01 0.03
TGT 140419P00060500 P 04/19/14 60.5 0.44 0.54
TGT 140419P00061000 P 04/19/14 61.0 0.94 1.07
TGT 140419P00061500 P 04/19/14 61.5 1.44 1.56
TGT 140419P00062000 P 04/19/14 62.0 1.97 2.26
TGT 140419P00062500 P 04/19/14 62.5 2.50 2.57
TGT 140419P00063000 P 04/19/14 63.0 2.93 3.10
TGT 140419P00063500 P 04/19/14 63.5 3.35 3.95
TGT 140419P00064000 P 04/19/14 64.0 3.90 4.10
TGT 140419P00064500 P 04/19/14 64.5 4.40 4.80
TGT 140419P00065000 P 04/19/14 65.0 5.00 5.10
TGT 140419P00065500 P 04/19/14 65.5 5.40 5.80
TGT 140419P00066000 P 04/19/14 66.0 5.90 6.30
TGT 140419P00066500 P 04/19/14 66.5 6.35 7.00
TGT 140419P00067000 P 04/19/14 67.0 6.80 7.50
TGT 140419P00067500 P 04/19/14 67.5 7.40 7.80
TGT 140419P00068000 P 04/19/14 68.0 7.80 8.50
TGT 140419P00068500 P 04/19/14 68.5 8.35 9.00
TGT 140419P00069000 P 04/19/14 69.0 8.85 9.55
TGT 140419P00070000 P 04/19/14 70.0 9.90 10.30
TGT 140419P00072500 P 04/19/14 72.5 12.40 12.85
TGT 140419P00075000 P 04/19/14 75.0 14.90 15.30
TGT 140419P00077500 P 04/19/14 77.5 16.30 19.25
TGT 140419P00080000 P 04/19/14 80.0 18.65 21.65
TGT 140419P00085000 P 04/19/14 85.0 23.55 26.80
TGT 140419P00090000 P 04/19/14 90.0 28.60 31.80
TGT 140419P00095000 P 04/19/14 95.0 33.55 36.80
TGT 140425C00045000 C 04/25/14 45.0 12.70 17.15
TGT 140425C00049000 C 04/25/14 49.0 8.70 13.15
TGT 140425C00050000 C 04/25/14 50.0 9.50 10.50
TGT 140425C00051000 C 04/25/14 51.0 8.45 9.25
TGT 140425C00052000 C 04/25/14 52.0 7.45 8.30
TGT 140425C00052500 C 04/25/14 52.5 7.05 7.75
TGT 140425C00053000 C 04/25/14 53.0 6.55 7.35
TGT 140425C00053500 C 04/25/14 53.5 6.10 6.60
TGT 140425C00054000 C 04/25/14 54.0 5.55 6.20
TGT 140425C00054500 C 04/25/14 54.5 5.05 5.65
TGT 140425C00055000 C 04/25/14 55.0 4.75 5.15
TGT 140425C00055500 C 04/25/14 55.5 4.10 4.65
TGT 140425C00056000 C 04/25/14 56.0 3.90 4.05
TGT 140425C00056500 C 04/25/14 56.5 3.15 3.65
TGT 140425C00057000 C 04/25/14 57.0 2.66 3.20
TGT 140425C00057500 C 04/25/14 57.5 2.15 2.73
TGT 140425C00058000 C 04/25/14 58.0 1.85 2.20
TGT 140425C00058500 C 04/25/14 58.5 1.55 1.67
TGT 140425C00059000 C 04/25/14 59.0 1.11 1.22
TGT 140425C00059500 C 04/25/14 59.5 0.77 0.82
TGT 140425C00060000 C 04/25/14 60.0 0.47 0.49
TGT 140425C00060500 C 04/25/14 60.5 0.25 0.29
TGT 140425C00061000 C 04/25/14 61.0 0.12 0.15
TGT 140425C00061500 C 04/25/14 61.5 0.05 0.08
TGT 140425C00062000 C 04/25/14 62.0 0.01 0.04
TGT 140425C00062500 C 04/25/14 62.5 0.02 0.04
TGT 140425C00063000 C 04/25/14 63.0 0.00 0.03
TGT 140425C00063500 C 04/25/14 63.5 0.00 0.02
TGT 140425C00064000 C 04/25/14 64.0 0.00 0.02
TGT 140425C00064500 C 04/25/14 64.5 0.00 0.02
TGT 140425C00065000 C 04/25/14 65.0 0.00 0.02
TGT 140425C00065500 C 04/25/14 65.5 0.00 0.02
TGT 140425C00066000 C 04/25/14 66.0 0.00 0.02
TGT 140425C00066500 C 04/25/14 66.5 0.00 0.02
TGT 140425C00067000 C 04/25/14 67.0 0.00 0.02
TGT 140425C00068000 C 04/25/14 68.0 0.00 0.02
TGT 140425C00069000 C 04/25/14 69.0 0.00 0.02
TGT 140425C00070000 C 04/25/14 70.0 0.00 0.02
TGT 140425C00072500 C 04/25/14 72.5 0.00 0.02
TGT 140425C00075000 C 04/25/14 75.0 0.00 0.02
TGT 140425P00045000 P 04/25/14 45.0 0.00 0.02
TGT 140425P00049000 P 04/25/14 49.0 0.00 0.02
TGT 140425P00050000 P 04/25/14 50.0 0.00 0.02
TGT 140425P00051000 P 04/25/14 51.0 0.00 0.02
TGT 140425P00052000 P 04/25/14 52.0 0.00 0.02
TGT 140425P00052500 P 04/25/14 52.5 0.00 0.02
TGT 140425P00053000 P 04/25/14 53.0 0.00 0.02
TGT 140425P00053500 P 04/25/14 53.5 0.00 0.02
TGT 140425P00054000 P 04/25/14 54.0 0.00 0.02
TGT 140425P00054500 P 04/25/14 54.5 0.00 0.02
TGT 140425P00055000 P 04/25/14 55.0 0.00 0.04
TGT 140425P00055500 P 04/25/14 55.5 0.00 0.03
TGT 140425P00056000 P 04/25/14 56.0 0.01 0.04
TGT 140425P00056500 P 04/25/14 56.5 0.01 0.07
TGT 140425P00057000 P 04/25/14 57.0 0.02 0.06
TGT 140425P00057500 P 04/25/14 57.5 0.04 0.08
TGT 140425P00058000 P 04/25/14 58.0 0.05 0.09
TGT 140425P00058500 P 04/25/14 58.5 0.09 0.12
TGT 140425P00059000 P 04/25/14 59.0 0.16 0.19
TGT 140425P00059500 P 04/25/14 59.5 0.27 0.31
TGT 140425P00060000 P 04/25/14 60.0 0.46 0.51
TGT 140425P00060500 P 04/25/14 60.5 0.74 0.80
TGT 140425P00061000 P 04/25/14 61.0 1.09 1.22
TGT 140425P00061500 P 04/25/14 61.5 1.51 1.66
TGT 140425P00062000 P 04/25/14 62.0 1.97 2.14
TGT 140425P00062500 P 04/25/14 62.5 2.43 2.63
TGT 140425P00063000 P 04/25/14 63.0 2.84 3.40
TGT 140425P00063500 P 04/25/14 63.5 3.25 3.95
TGT 140425P00064000 P 04/25/14 64.0 3.90 4.50
TGT 140425P00064500 P 04/25/14 64.5 4.30 5.00
TGT 140425P00065000 P 04/25/14 65.0 4.85 5.50
TGT 140425P00065500 P 04/25/14 65.5 5.30 6.05
TGT 140425P00066000 P 04/25/14 66.0 5.80 6.55
TGT 140425P00066500 P 04/25/14 66.5 6.30 7.05
TGT 140425P00067000 P 04/25/14 67.0 6.80 7.55
TGT 140425P00068000 P 04/25/14 68.0 7.65 8.60
TGT 140425P00069000 P 04/25/14 69.0 7.50 10.90
TGT 140425P00070000 P 04/25/14 70.0 8.50 11.85
TGT 140425P00072500 P 04/25/14 72.5 11.00 14.40
TGT 140425P00075000 P 04/25/14 75.0 13.50 16.90
TGT 140502C00053500 C 05/02/14 53.5 6.00 6.80
TGT 140502C00054000 C 05/02/14 54.0 5.60 6.15
TGT 140502C00054500 C 05/02/14 54.5 5.10 5.70
TGT 140502C00055000 C 05/02/14 55.0 4.75 5.15
TGT 140502C00055500 C 05/02/14 55.5 4.15 4.65
TGT 140502C00056000 C 05/02/14 56.0 3.70 4.15
TGT 140502C00056500 C 05/02/14 56.5 3.20 3.65
TGT 140502C00057000 C 05/02/14 57.0 2.86 3.20
TGT 140502C00057500 C 05/02/14 57.5 2.40 2.68
TGT 140502C00058000 C 05/02/14 58.0 2.10 2.22
TGT 140502C00058500 C 05/02/14 58.5 1.68 1.83
TGT 140502C00059000 C 05/02/14 59.0 1.31 1.38
TGT 140502C00059500 C 05/02/14 59.5 0.97 1.03
TGT 140502C00060000 C 05/02/14 60.0 0.68 0.73
TGT 140502C00060500 C 05/02/14 60.5 0.45 0.49
TGT 140502C00061000 C 05/02/14 61.0 0.28 0.32
TGT 140502C00061500 C 05/02/14 61.5 0.16 0.18
TGT 140502C00062000 C 05/02/14 62.0 0.08 0.12
TGT 140502C00062500 C 05/02/14 62.5 0.05 0.07
TGT 140502C00063000 C 05/02/14 63.0 0.02 0.05
TGT 140502C00063500 C 05/02/14 63.5 0.01 0.04
TGT 140502C00064000 C 05/02/14 64.0 0.00 0.04
TGT 140502C00064500 C 05/02/14 64.5 0.00 0.03
TGT 140502C00065000 C 05/02/14 65.0 0.00 0.03
TGT 140502C00065500 C 05/02/14 65.5 0.00 0.03
TGT 140502C00066000 C 05/02/14 66.0 0.00 0.03
TGT 140502C00066500 C 05/02/14 66.5 0.00 0.03
TGT 140502C00067000 C 05/02/14 67.0 0.00 0.03
TGT 140502C00067500 C 05/02/14 67.5 0.00 0.03
TGT 140502C00068000 C 05/02/14 68.0 0.00 0.03
TGT 140502P00053500 P 05/02/14 53.5 0.01 0.05
TGT 140502P00054000 P 05/02/14 54.0 0.01 0.06
TGT 140502P00054500 P 05/02/14 54.5 0.02 0.07
TGT 140502P00055000 P 05/02/14 55.0 0.02 0.07
TGT 140502P00055500 P 05/02/14 55.5 0.03 0.08
TGT 140502P00056000 P 05/02/14 56.0 0.04 0.09
TGT 140502P00056500 P 05/02/14 56.5 0.06 0.11
TGT 140502P00057000 P 05/02/14 57.0 0.08 0.12
TGT 140502P00057500 P 05/02/14 57.5 0.11 0.15
TGT 140502P00058000 P 05/02/14 58.0 0.16 0.18
TGT 140502P00058500 P 05/02/14 58.5 0.23 0.26
TGT 140502P00059000 P 05/02/14 59.0 0.33 0.37
TGT 140502P00059500 P 05/02/14 59.5 0.48 0.52
TGT 140502P00060000 P 05/02/14 60.0 0.68 0.72
TGT 140502P00060500 P 05/02/14 60.5 0.94 0.99
TGT 140502P00061000 P 05/02/14 61.0 1.25 1.33
TGT 140502P00061500 P 05/02/14 61.5 1.60 1.77
TGT 140502P00062000 P 05/02/14 62.0 2.04 2.34
TGT 140502P00062500 P 05/02/14 62.5 2.49 2.80
TGT 140502P00063000 P 05/02/14 63.0 2.80 3.45
TGT 140502P00063500 P 05/02/14 63.5 3.30 3.90
TGT 140502P00064000 P 05/02/14 64.0 3.75 4.40
TGT 140502P00064500 P 05/02/14 64.5 4.20 4.90
TGT 140502P00065000 P 05/02/14 65.0 4.75 5.30
TGT 140502P00065500 P 05/02/14 65.5 5.05 6.30
TGT 140502P00066000 P 05/02/14 66.0 5.55 6.75
TGT 140502P00066500 P 05/02/14 66.5 5.60 7.30
TGT 140502P00067000 P 05/02/14 67.0 6.05 7.95
TGT 140502P00067500 P 05/02/14 67.5 7.30 7.80
TGT 140502P00068000 P 05/02/14 68.0 7.75 8.25
TGT 140509C00052000 C 05/09/14 52.0 7.45 8.30
TGT 140509C00052500 C 05/09/14 52.5 7.00 7.80
TGT 140509C00053000 C 05/09/14 53.0 6.45 7.20
TGT 140509C00053500 C 05/09/14 53.5 5.95 6.70
TGT 140509C00054000 C 05/09/14 54.0 5.60 6.20
TGT 140509C00054500 C 05/09/14 54.5 5.00 5.70
TGT 140509C00055000 C 05/09/14 55.0 4.70 5.35
TGT 140509C00055500 C 05/09/14 55.5 4.20 4.70
TGT 140509C00056000 C 05/09/14 56.0 3.85 4.20
TGT 140509C00056500 C 05/09/14 56.5 3.40 3.75
TGT 140509C00057000 C 05/09/14 57.0 2.93 3.25
TGT 140509C00057500 C 05/09/14 57.5 2.66 2.77
TGT 140509C00058000 C 05/09/14 58.0 2.26 2.31
TGT 140509C00058500 C 05/09/14 58.5 1.77 1.95
TGT 140509C00059000 C 05/09/14 59.0 1.45 1.53
TGT 140509C00059500 C 05/09/14 59.5 1.12 1.18
TGT 140509C00060000 C 05/09/14 60.0 0.83 0.89
TGT 140509C00060500 C 05/09/14 60.5 0.61 0.64
TGT 140509C00061000 C 05/09/14 61.0 0.43 0.45
TGT 140509C00061500 C 05/09/14 61.5 0.27 0.31
TGT 140509C00062000 C 05/09/14 62.0 0.17 0.21
TGT 140509C00062500 C 05/09/14 62.5 0.11 0.14
TGT 140509C00063000 C 05/09/14 63.0 0.06 0.10
TGT 140509C00063500 C 05/09/14 63.5 0.03 0.06
TGT 140509C00064000 C 05/09/14 64.0 0.01 0.05
TGT 140509C00064500 C 05/09/14 64.5 0.00 0.05
TGT 140509C00065000 C 05/09/14 65.0 0.00 0.04
TGT 140509C00065500 C 05/09/14 65.5 0.00 0.04
TGT 140509C00066000 C 05/09/14 66.0 0.00 0.03
TGT 140509C00066500 C 05/09/14 66.5 0.00 0.03
TGT 140509C00067000 C 05/09/14 67.0 0.00 0.03
TGT 140509P00052000 P 05/09/14 52.0 0.01 0.05
TGT 140509P00052500 P 05/09/14 52.5 0.01 0.07
TGT 140509P00053000 P 05/09/14 53.0 0.02 0.08
TGT 140509P00053500 P 05/09/14 53.5 0.02 0.09
TGT 140509P00054000 P 05/09/14 54.0 0.03 0.09
TGT 140509P00054500 P 05/09/14 54.5 0.04 0.10
TGT 140509P00055000 P 05/09/14 55.0 0.05 0.11
TGT 140509P00055500 P 05/09/14 55.5 0.06 0.13
TGT 140509P00056000 P 05/09/14 56.0 0.08 0.16
TGT 140509P00056500 P 05/09/14 56.5 0.11 0.16
TGT 140509P00057000 P 05/09/14 57.0 0.14 0.18
TGT 140509P00057500 P 05/09/14 57.5 0.20 0.23
TGT 140509P00058000 P 05/09/14 58.0 0.26 0.29
TGT 140509P00058500 P 05/09/14 58.5 0.35 0.38
TGT 140509P00059000 P 05/09/14 59.0 0.47 0.50
TGT 140509P00059500 P 05/09/14 59.5 0.63 0.67
TGT 140509P00060000 P 05/09/14 60.0 0.84 0.87
TGT 140509P00060500 P 05/09/14 60.5 1.09 1.14
TGT 140509P00061000 P 05/09/14 61.0 1.40 1.45
TGT 140509P00061500 P 05/09/14 61.5 1.76 1.88
TGT 140509P00062000 P 05/09/14 62.0 2.10 2.31
TGT 140509P00062500 P 05/09/14 62.5 2.54 2.97
TGT 140509P00063000 P 05/09/14 63.0 2.86 3.45
TGT 140509P00063500 P 05/09/14 63.5 3.40 3.95
TGT 140509P00064000 P 05/09/14 64.0 3.95 4.45
TGT 140509P00064500 P 05/09/14 64.5 4.45 4.95
TGT 140509P00065000 P 05/09/14 65.0 4.95 5.40
TGT 140509P00065500 P 05/09/14 65.5 5.35 6.00
TGT 140509P00066000 P 05/09/14 66.0 5.65 6.55
TGT 140509P00066500 P 05/09/14 66.5 5.60 7.85
TGT 140509P00067000 P 05/09/14 67.0 6.55 7.90
TGT 140517C00050000 C 05/17/14 50.0 9.60 10.30
TGT 140517C00052500 C 05/17/14 52.5 7.30 7.65
TGT 140517C00055000 C 05/17/14 55.0 5.00 5.20
TGT 140517C00057500 C 05/17/14 57.5 2.74 2.86
TGT 140517C00060000 C 05/17/14 60.0 0.98 1.02
TGT 140517C00062500 C 05/17/14 62.5 0.19 0.21
TGT 140517C00065000 C 05/17/14 65.0 0.02 0.04
TGT 140517C00067500 C 05/17/14 67.5 0.00 0.02
TGT 140517C00070000 C 05/17/14 70.0 0.00 0.03
TGT 140517C00075000 C 05/17/14 75.0 0.00 0.02
TGT 140517C00080000 C 05/17/14 80.0 0.00 0.02
TGT 140517C00085000 C 05/17/14 85.0 0.00 0.02
TGT 140517C00090000 C 05/17/14 90.0 0.00 0.02
TGT 140517P00050000 P 05/17/14 50.0 0.01 0.04
TGT 140517P00052500 P 05/17/14 52.5 0.03 0.06
TGT 140517P00055000 P 05/17/14 55.0 0.08 0.10
TGT 140517P00057500 P 05/17/14 57.5 0.27 0.29
TGT 140517P00060000 P 05/17/14 60.0 0.97 1.00
TGT 140517P00062500 P 05/17/14 62.5 2.63 2.73
TGT 140517P00065000 P 05/17/14 65.0 4.90 5.40
TGT 140517P00067500 P 05/17/14 67.5 7.20 8.00
TGT 140517P00070000 P 05/17/14 70.0 8.85 11.75
TGT 140517P00075000 P 05/17/14 75.0 13.60 16.80
TGT 140517P00080000 P 05/17/14 80.0 18.40 21.65
TGT 140517P00085000 P 05/17/14 85.0 23.40 26.75
TGT 140517P00090000 P 05/17/14 90.0 28.30 31.75
TGT 140523C00052000 C 05/23/14 52.0 7.75 8.15
TGT 140523C00053000 C 05/23/14 53.0 6.65 7.20
TGT 140523C00053500 C 05/23/14 53.5 6.20 6.75
TGT 140523C00054000 C 05/23/14 54.0 5.70 6.25
TGT 140523C00054500 C 05/23/14 54.5 5.25 5.80
TGT 140523C00055000 C 05/23/14 55.0 4.75 5.35
TGT 140523C00055500 C 05/23/14 55.5 4.50 4.80
TGT 140523C00056000 C 05/23/14 56.0 4.05 4.35
TGT 140523C00056500 C 05/23/14 56.5 3.65 3.95
TGT 140523C00057000 C 05/23/14 57.0 3.20 3.50
TGT 140523C00057500 C 05/23/14 57.5 2.84 3.10
TGT 140523C00058000 C 05/23/14 58.0 2.59 2.69
TGT 140523C00058500 C 05/23/14 58.5 2.26 2.33
TGT 140523C00059000 C 05/23/14 59.0 1.93 1.99
TGT 140523C00059500 C 05/23/14 59.5 1.62 1.67
TGT 140523C00060000 C 05/23/14 60.0 1.34 1.39
TGT 140523C00060500 C 05/23/14 60.5 1.10 1.15
TGT 140523C00061000 C 05/23/14 61.0 0.88 0.93
TGT 140523C00061500 C 05/23/14 61.5 0.70 0.75
TGT 140523C00062000 C 05/23/14 62.0 0.55 0.59
TGT 140523C00062500 C 05/23/14 62.5 0.43 0.45
TGT 140523C00063000 C 05/23/14 63.0 0.32 0.36
TGT 140523C00063500 C 05/23/14 63.5 0.23 0.30
TGT 140523C00064000 C 05/23/14 64.0 0.17 0.24
TGT 140523C00064500 C 05/23/14 64.5 0.13 0.19
TGT 140523C00065000 C 05/23/14 65.0 0.07 0.20
TGT 140523C00065500 C 05/23/14 65.5 0.05 0.16
TGT 140523C00066000 C 05/23/14 66.0 0.03 0.12
TGT 140523C00066500 C 05/23/14 66.5 0.02 0.11
TGT 140523C00067000 C 05/23/14 67.0 0.01 0.09
TGT 140523C00067500 C 05/23/14 67.5 0.01 0.08
TGT 140523C00068000 C 05/23/14 68.0 0.00 0.06
TGT 140523P00052000 P 05/23/14 52.0 0.09 0.17
TGT 140523P00053000 P 05/23/14 53.0 0.14 0.21
TGT 140523P00053500 P 05/23/14 53.5 0.12 0.29
TGT 140523P00054000 P 05/23/14 54.0 0.20 0.25
TGT 140523P00054500 P 05/23/14 54.5 0.24 0.29
TGT 140523P00055000 P 05/23/14 55.0 0.28 0.34
TGT 140523P00055500 P 05/23/14 55.5 0.34 0.40
TGT 140523P00056000 P 05/23/14 56.0 0.41 0.46
TGT 140523P00056500 P 05/23/14 56.5 0.50 0.54
TGT 140523P00057000 P 05/23/14 57.0 0.59 0.63
TGT 140523P00057500 P 05/23/14 57.5 0.71 0.76
TGT 140523P00058000 P 05/23/14 58.0 0.85 0.90
TGT 140523P00058500 P 05/23/14 58.5 1.02 1.07
TGT 140523P00059000 P 05/23/14 59.0 1.23 1.26
TGT 140523P00059500 P 05/23/14 59.5 1.42 1.46
TGT 140523P00060000 P 05/23/14 60.0 1.66 1.73
TGT 140523P00060500 P 05/23/14 60.5 1.93 2.01
TGT 140523P00061000 P 05/23/14 61.0 2.23 2.31
TGT 140523P00061500 P 05/23/14 61.5 2.55 2.64
TGT 140523P00062000 P 05/23/14 62.0 2.90 3.15
TGT 140523P00062500 P 05/23/14 62.5 3.25 3.50
TGT 140523P00063000 P 05/23/14 63.0 3.65 3.90
TGT 140523P00063500 P 05/23/14 63.5 4.10 4.50
TGT 140523P00064000 P 05/23/14 64.0 4.55 4.95
TGT 140523P00064500 P 05/23/14 64.5 4.90 5.50
TGT 140523P00065000 P 05/23/14 65.0 5.40 5.95
TGT 140523P00065500 P 05/23/14 65.5 5.90 6.30
TGT 140523P00066000 P 05/23/14 66.0 6.20 6.90
TGT 140523P00066500 P 05/23/14 66.5 6.65 7.45
TGT 140523P00067000 P 05/23/14 67.0 7.40 7.75
TGT 140523P00067500 P 05/23/14 67.5 7.70 8.40
TGT 140523P00068000 P 05/23/14 68.0 8.20 8.85
TGT 140530C00053000 C 05/30/14 53.0 6.70 7.35
TGT 140530C00054000 C 05/30/14 54.0 5.90 6.30
TGT 140530C00054500 C 05/30/14 54.5 5.25 5.85
TGT 140530C00055000 C 05/30/14 55.0 4.85 5.35
TGT 140530C00055500 C 05/30/14 55.5 4.40 4.85
TGT 140530C00056000 C 05/30/14 56.0 4.00 4.40
TGT 140530C00056500 C 05/30/14 56.5 3.70 3.95
TGT 140530C00057000 C 05/30/14 57.0 3.25 3.55
TGT 140530C00057500 C 05/30/14 57.5 2.87 3.15
TGT 140530C00058000 C 05/30/14 58.0 2.61 2.72
TGT 140530C00058500 C 05/30/14 58.5 2.27 2.36
TGT 140530C00059000 C 05/30/14 59.0 1.94 2.03
TGT 140530C00059500 C 05/30/14 59.5 1.65 1.72
TGT 140530C00060000 C 05/30/14 60.0 1.39 1.45
TGT 140530C00060500 C 05/30/14 60.5 1.14 1.21
TGT 140530C00061000 C 05/30/14 61.0 0.93 0.99
TGT 140530C00061500 C 05/30/14 61.5 0.74 0.80
TGT 140530C00062000 C 05/30/14 62.0 0.59 0.64
TGT 140530C00062500 C 05/30/14 62.5 0.46 0.52
TGT 140530C00063000 C 05/30/14 63.0 0.36 0.41
TGT 140530C00063500 C 05/30/14 63.5 0.28 0.33
TGT 140530C00064000 C 05/30/14 64.0 0.20 0.26
TGT 140530C00064500 C 05/30/14 64.5 0.15 0.21
TGT 140530C00065000 C 05/30/14 65.0 0.08 0.18
TGT 140530C00065500 C 05/30/14 65.5 0.06 0.18
TGT 140530C00066000 C 05/30/14 66.0 0.04 0.14
TGT 140530C00066500 C 05/30/14 66.5 0.03 0.13
TGT 140530C00067000 C 05/30/14 67.0 0.02 0.10
TGT 140530C00067500 C 05/30/14 67.5 0.01 0.09
TGT 140530C00068000 C 05/30/14 68.0 0.01 0.07
TGT 140530C00068500 C 05/30/14 68.5 0.01 0.06
TGT 140530P00053000 P 05/30/14 53.0 0.16 0.21
TGT 140530P00054000 P 05/30/14 54.0 0.22 0.28
TGT 140530P00054500 P 05/30/14 54.5 0.26 0.31
TGT 140530P00055000 P 05/30/14 55.0 0.31 0.37
TGT 140530P00055500 P 05/30/14 55.5 0.38 0.43
TGT 140530P00056000 P 05/30/14 56.0 0.45 0.51
TGT 140530P00056500 P 05/30/14 56.5 0.54 0.59
TGT 140530P00057000 P 05/30/14 57.0 0.64 0.69
TGT 140530P00057500 P 05/30/14 57.5 0.76 0.82
TGT 140530P00058000 P 05/30/14 58.0 0.90 0.96
TGT 140530P00058500 P 05/30/14 58.5 1.07 1.13
TGT 140530P00059000 P 05/30/14 59.0 1.26 1.33
TGT 140530P00059500 P 05/30/14 59.5 1.48 1.54
TGT 140530P00060000 P 05/30/14 60.0 1.73 1.80
TGT 140530P00060500 P 05/30/14 60.5 1.99 2.08
TGT 140530P00061000 P 05/30/14 61.0 2.28 2.39
TGT 140530P00061500 P 05/30/14 61.5 2.61 2.73
TGT 140530P00062000 P 05/30/14 62.0 2.95 3.20
TGT 140530P00062500 P 05/30/14 62.5 3.30 3.55
TGT 140530P00063000 P 05/30/14 63.0 3.70 3.95
TGT 140530P00063500 P 05/30/14 63.5 4.15 4.45
TGT 140530P00064000 P 05/30/14 64.0 4.55 4.90
TGT 140530P00064500 P 05/30/14 64.5 5.00 5.35
TGT 140530P00065000 P 05/30/14 65.0 5.45 6.05
TGT 140530P00065500 P 05/30/14 65.5 5.90 6.50
TGT 140530P00066000 P 05/30/14 66.0 6.35 6.95
TGT 140530P00066500 P 05/30/14 66.5 6.85 7.45
TGT 140530P00067000 P 05/30/14 67.0 7.30 7.90
TGT 140530P00067500 P 05/30/14 67.5 7.85 8.25
TGT 140530P00068000 P 05/30/14 68.0 8.30 8.85
TGT 140530P00068500 P 05/30/14 68.5 8.80 9.30
TGT 140719C00040000 C 07/19/14 40.0 19.20 21.15
TGT 140719C00045000 C 07/19/14 45.0 14.15 15.30
TGT 140719C00050000 C 07/19/14 50.0 9.45 10.30
TGT 140719C00052500 C 07/19/14 52.5 7.20 7.85
TGT 140719C00055000 C 07/19/14 55.0 5.25 5.45
TGT 140719C00057500 C 07/19/14 57.5 3.30 3.45
TGT 140719C00060000 C 07/19/14 60.0 1.83 1.88
TGT 140719C00062500 C 07/19/14 62.5 0.84 0.88
TGT 140719C00065000 C 07/19/14 65.0 0.32 0.36
TGT 140719C00067500 C 07/19/14 67.5 0.11 0.14
TGT 140719C00070000 C 07/19/14 70.0 0.04 0.07
TGT 140719C00072500 C 07/19/14 72.5 0.01 0.03
TGT 140719C00075000 C 07/19/14 75.0 0.01 0.04
TGT 140719C00080000 C 07/19/14 80.0 0.00 0.02
TGT 140719C00085000 C 07/19/14 85.0 0.00 0.02
TGT 140719P00040000 P 07/19/14 40.0 0.02 0.06
TGT 140719P00045000 P 07/19/14 45.0 0.05 0.09
TGT 140719P00050000 P 07/19/14 50.0 0.16 0.19
TGT 140719P00052500 P 07/19/14 52.5 0.31 0.34
TGT 140719P00055000 P 07/19/14 55.0 0.60 0.63
TGT 140719P00057500 P 07/19/14 57.5 1.18 1.22
TGT 140719P00060000 P 07/19/14 60.0 2.18 2.22
TGT 140719P00062500 P 07/19/14 62.5 3.65 3.80
TGT 140719P00065000 P 07/19/14 65.0 5.65 5.95
TGT 140719P00067500 P 07/19/14 67.5 7.90 8.30
TGT 140719P00070000 P 07/19/14 70.0 10.10 10.70
TGT 140719P00072500 P 07/19/14 72.5 11.70 14.65
TGT 140719P00075000 P 07/19/14 75.0 13.95 17.30
TGT 140719P00080000 P 07/19/14 80.0 18.90 22.30
TGT 140719P00085000 P 07/19/14 85.0 23.55 27.30
TGT 141018C00045000 C 10/18/14 45.0 14.15 15.45
TGT 141018C00050000 C 10/18/14 50.0 9.90 10.25
TGT 141018C00052500 C 10/18/14 52.5 7.65 7.95
TGT 141018C00055000 C 10/18/14 55.0 5.65 5.85
TGT 141018C00057500 C 10/18/14 57.5 3.95 4.05
TGT 141018C00060000 C 10/18/14 60.0 2.54 2.62
TGT 141018C00062500 C 10/18/14 62.5 1.52 1.57
TGT 141018C00065000 C 10/18/14 65.0 0.84 0.89
TGT 141018C00067500 C 10/18/14 67.5 0.45 0.50
TGT 141018C00070000 C 10/18/14 70.0 0.23 0.27
TGT 141018C00075000 C 10/18/14 75.0 0.05 0.10
TGT 141018P00045000 P 10/18/14 45.0 0.21 0.25
TGT 141018P00050000 P 10/18/14 50.0 0.51 0.57
TGT 141018P00052500 P 10/18/14 52.5 0.84 0.88
TGT 141018P00055000 P 10/18/14 55.0 1.35 1.40
TGT 141018P00057500 P 10/18/14 57.5 2.14 2.19
TGT 141018P00060000 P 10/18/14 60.0 3.25 3.35
TGT 141018P00062500 P 10/18/14 62.5 4.75 4.85
TGT 141018P00065000 P 10/18/14 65.0 6.55 6.70
TGT 141018P00067500 P 10/18/14 67.5 8.60 9.20
TGT 141018P00070000 P 10/18/14 70.0 10.65 11.60
TGT 141018P00075000 P 10/18/14 75.0 15.45 16.70
TGT 150117C00030000 C 01/17/15 30.0 29.55 30.25
TGT 150117C00035000 C 01/17/15 35.0 24.55 25.25
TGT 150117C00040000 C 01/17/15 40.0 19.75 20.20
TGT 150117C00045000 C 01/17/15 45.0 14.80 15.25
TGT 150117C00050000 C 01/17/15 50.0 10.10 10.40
TGT 150117C00052500 C 01/17/15 52.5 8.05 8.25
TGT 150117C00055000 C 01/17/15 55.0 6.15 6.30
TGT 150117C00057500 C 01/17/15 57.5 4.55 4.65
TGT 150117C00060000 C 01/17/15 60.0 3.20 3.30
TGT 150117C00062500 C 01/17/15 62.5 2.15 2.21
TGT 150117C00065000 C 01/17/15 65.0 1.39 1.45
TGT 150117C00067500 C 01/17/15 67.5 0.88 0.92
TGT 150117C00070000 C 01/17/15 70.0 0.54 0.58
TGT 150117C00072500 C 01/17/15 72.5 0.33 0.37
TGT 150117C00075000 C 01/17/15 75.0 0.20 0.23
TGT 150117C00077500 C 01/17/15 77.5 0.11 0.16
TGT 150117C00080000 C 01/17/15 80.0 0.07 0.12
TGT 150117C00085000 C 01/17/15 85.0 0.02 0.07
TGT 150117C00090000 C 01/17/15 90.0 0.00 0.05
TGT 150117C00095000 C 01/17/15 95.0 0.00 0.04
TGT 150117C00100000 C 01/17/15 100.0 0.00 0.04
TGT 150117P00030000 P 01/17/15 30.0 0.07 0.11
TGT 150117P00035000 P 01/17/15 35.0 0.12 0.17
TGT 150117P00040000 P 01/17/15 40.0 0.23 0.27
TGT 150117P00045000 P 01/17/15 45.0 0.47 0.51
TGT 150117P00050000 P 01/17/15 50.0 1.02 1.06
TGT 150117P00052500 P 01/17/15 52.5 1.50 1.54
TGT 150117P00055000 P 01/17/15 55.0 2.16 2.21
TGT 150117P00057500 P 01/17/15 57.5 3.05 3.15
TGT 150117P00060000 P 01/17/15 60.0 4.25 4.35
TGT 150117P00062500 P 01/17/15 62.5 5.70 5.85
TGT 150117P00065000 P 01/17/15 65.0 7.45 7.60
TGT 150117P00067500 P 01/17/15 67.5 9.45 9.70
TGT 150117P00070000 P 01/17/15 70.0 11.60 12.00
TGT 150117P00072500 P 01/17/15 72.5 13.85 14.25
TGT 150117P00075000 P 01/17/15 75.0 16.25 16.65
TGT 150117P00077500 P 01/17/15 77.5 18.25 19.45
TGT 150117P00080000 P 01/17/15 80.0 20.55 22.00
TGT 150117P00085000 P 01/17/15 85.0 25.50 26.50
TGT 150117P00090000 P 01/17/15 90.0 30.90 31.45
TGT 150117P00095000 P 01/17/15 95.0 35.85 36.45
TGT 150117P00100000 P 01/17/15 100.0 39.45 43.05
TGT 160115C00030000 C 01/15/16 30.0 29.65 30.20
TGT 160115C00035000 C 01/15/16 35.0 24.65 25.20
TGT 160115C00040000 C 01/15/16 40.0 19.65 20.20
TGT 160115C00045000 C 01/15/16 45.0 14.80 15.35
TGT 160115C00050000 C 01/15/16 50.0 10.80 11.15
TGT 160115C00052500 C 01/15/16 52.5 9.00 9.35
TGT 160115C00055000 C 01/15/16 55.0 7.50 7.70
TGT 160115C00057500 C 01/15/16 57.5 6.05 6.45
TGT 160115C00060000 C 01/15/16 60.0 4.85 5.05
TGT 160115C00062500 C 01/15/16 62.5 3.80 4.00
TGT 160115C00065000 C 01/15/16 65.0 2.98 3.15
TGT 160115C00067500 C 01/15/16 67.5 2.31 2.49
TGT 160115C00070000 C 01/15/16 70.0 1.78 1.93
TGT 160115C00072500 C 01/15/16 72.5 1.36 1.51
TGT 160115C00075000 C 01/15/16 75.0 1.04 1.14
TGT 160115C00080000 C 01/15/16 80.0 0.61 0.69
TGT 160115C00085000 C 01/15/16 85.0 0.36 0.44
TGT 160115C00090000 C 01/15/16 90.0 0.21 0.30
TGT 160115C00095000 C 01/15/16 95.0 0.12 0.21
TGT 160115P00030000 P 01/15/16 30.0 0.30 0.39
TGT 160115P00035000 P 01/15/16 35.0 0.55 0.64
TGT 160115P00040000 P 01/15/16 40.0 0.99 1.07
TGT 160115P00045000 P 01/15/16 45.0 1.74 1.82
TGT 160115P00050000 P 01/15/16 50.0 2.92 3.05
TGT 160115P00052500 P 01/15/16 52.5 3.75 3.85
TGT 160115P00055000 P 01/15/16 55.0 4.75 4.85
TGT 160115P00057500 P 01/15/16 57.5 5.85 6.05
TGT 160115P00060000 P 01/15/16 60.0 7.20 7.40
TGT 160115P00062500 P 01/15/16 62.5 8.70 8.90
TGT 160115P00065000 P 01/15/16 65.0 10.35 10.60
TGT 160115P00067500 P 01/15/16 67.5 12.15 12.45
TGT 160115P00070000 P 01/15/16 70.0 14.10 14.45
TGT 160115P00072500 P 01/15/16 72.5 16.15 16.60
TGT 160115P00075000 P 01/15/16 75.0 18.25 18.90
TGT 160115P00080000 P 01/15/16 80.0 22.25 24.10
TGT 160115P00085000 P 01/15/16 85.0 27.40 28.10
TGT 160115P00090000 P 01/15/16 90.0 32.15 32.85
TGT 160115P00095000 P 01/15/16 95.0 37.05 37.75

OPRA data is delayed 15 minutes.