Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-03)Premium Content

Target Corp (TGT)
As of Jun 18 2013 10:21PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TGT 130622C00050000 C 06/22/13 50.0 18.50 21.60
TGT 130622C00052500 C 06/22/13 52.5 16.00 19.20
TGT 130622C00055000 C 06/22/13 55.0 13.50 16.65
TGT 130622C00057500 C 06/22/13 57.5 11.00 14.15
TGT 130622C00060000 C 06/22/13 60.0 9.80 10.20
TGT 130622C00062500 C 06/22/13 62.5 7.55 7.70
TGT 130622C00065000 C 06/22/13 65.0 5.10 5.25
TGT 130622C00067500 C 06/22/13 67.5 2.67 2.73
TGT 130622C00070000 C 06/22/13 70.0 0.57 0.59
TGT 130622C00072500 C 06/22/13 72.5 0.02 0.03
TGT 130622C00075000 C 06/22/13 75.0 0.00 0.01
TGT 130622C00077500 C 06/22/13 77.5 0.00 0.01
TGT 130622C00080000 C 06/22/13 80.0 0.00 0.02
TGT 130622C00085000 C 06/22/13 85.0 0.00 0.02
TGT 130622P00050000 P 06/22/13 50.0 0.00 0.01
TGT 130622P00052500 P 06/22/13 52.5 0.00 0.03
TGT 130622P00055000 P 06/22/13 55.0 0.00 0.01
TGT 130622P00057500 P 06/22/13 57.5 0.00 0.03
TGT 130622P00060000 P 06/22/13 60.0 0.01 0.03
TGT 130622P00062500 P 06/22/13 62.5 0.00 0.03
TGT 130622P00065000 P 06/22/13 65.0 0.02 0.04
TGT 130622P00067500 P 06/22/13 67.5 0.05 0.07
TGT 130622P00070000 P 06/22/13 70.0 0.41 0.44
TGT 130622P00072500 P 06/22/13 72.5 2.34 2.39
TGT 130622P00075000 P 06/22/13 75.0 4.80 4.95
TGT 130622P00077500 P 06/22/13 77.5 7.30 7.45
TGT 130622P00080000 P 06/22/13 80.0 8.30 10.70
TGT 130622P00085000 P 06/22/13 85.0 13.40 16.45
TGT 130720C00030000 C 07/20/13 30.0 38.50 41.60
TGT 130720C00035000 C 07/20/13 35.0 33.50 36.65
TGT 130720C00040000 C 07/20/13 40.0 28.50 31.65
TGT 130720C00045000 C 07/20/13 45.0 23.80 25.30
TGT 130720C00050000 C 07/20/13 50.0 18.85 20.30
TGT 130720C00052500 C 07/20/13 52.5 16.35 19.05
TGT 130720C00055000 C 07/20/13 55.0 13.85 16.55
TGT 130720C00057500 C 07/20/13 57.5 11.40 14.05
TGT 130720C00060000 C 07/20/13 60.0 9.65 10.25
TGT 130720C00062500 C 07/20/13 62.5 7.65 7.80
TGT 130720C00065000 C 07/20/13 65.0 5.30 5.40
TGT 130720C00067500 C 07/20/13 67.5 3.15 3.25
TGT 130720C00070000 C 07/20/13 70.0 1.45 1.48
TGT 130720C00072500 C 07/20/13 72.5 0.46 0.48
TGT 130720C00075000 C 07/20/13 75.0 0.09 0.11
TGT 130720C00077500 C 07/20/13 77.5 0.01 0.03
TGT 130720C00080000 C 07/20/13 80.0 0.00 0.04
TGT 130720C00085000 C 07/20/13 85.0 0.00 0.03
TGT 130720P00030000 P 07/20/13 30.0 0.00 0.02
TGT 130720P00035000 P 07/20/13 35.0 0.00 0.03
TGT 130720P00040000 P 07/20/13 40.0 0.00 0.03
TGT 130720P00045000 P 07/20/13 45.0 0.00 0.02
TGT 130720P00050000 P 07/20/13 50.0 0.01 0.03
TGT 130720P00052500 P 07/20/13 52.5 0.01 0.03
TGT 130720P00055000 P 07/20/13 55.0 0.02 0.03
TGT 130720P00057500 P 07/20/13 57.5 0.03 0.06
TGT 130720P00060000 P 07/20/13 60.0 0.04 0.06
TGT 130720P00062500 P 07/20/13 62.5 0.09 0.11
TGT 130720P00065000 P 07/20/13 65.0 0.20 0.22
TGT 130720P00067500 P 07/20/13 67.5 0.51 0.54
TGT 130720P00070000 P 07/20/13 70.0 1.30 1.33
TGT 130720P00072500 P 07/20/13 72.5 2.79 2.84
TGT 130720P00075000 P 07/20/13 75.0 4.90 5.05
TGT 130720P00077500 P 07/20/13 77.5 7.25 7.95
TGT 130720P00080000 P 07/20/13 80.0 8.80 11.20
TGT 130720P00085000 P 07/20/13 85.0 13.35 16.55
TGT 131019C00035000 C 10/19/13 35.0 33.05 36.80
TGT 131019C00040000 C 10/19/13 40.0 28.35 31.45
TGT 131019C00045000 C 10/19/13 45.0 22.85 25.45
TGT 131019C00050000 C 10/19/13 50.0 17.90 21.80
TGT 131019C00052500 C 10/19/13 52.5 17.15 18.00
TGT 131019C00055000 C 10/19/13 55.0 14.70 15.70
TGT 131019C00057500 C 10/19/13 57.5 11.50 13.30
TGT 131019C00060000 C 10/19/13 60.0 10.45 10.60
TGT 131019C00062500 C 10/19/13 62.5 8.15 8.40
TGT 131019C00065000 C 10/19/13 65.0 6.15 6.30
TGT 131019C00067500 C 10/19/13 67.5 4.35 4.45
TGT 131019C00070000 C 10/19/13 70.0 2.88 2.94
TGT 131019C00072500 C 10/19/13 72.5 1.77 1.81
TGT 131019C00075000 C 10/19/13 75.0 1.00 1.04
TGT 131019C00077500 C 10/19/13 77.5 0.53 0.56
TGT 131019C00080000 C 10/19/13 80.0 0.26 0.29
TGT 131019C00085000 C 10/19/13 85.0 0.06 0.08
TGT 131019C00090000 C 10/19/13 90.0 0.00 0.06
TGT 131019P00035000 P 10/19/13 35.0 0.01 0.04
TGT 131019P00040000 P 10/19/13 40.0 0.03 0.08
TGT 131019P00045000 P 10/19/13 45.0 0.07 0.13
TGT 131019P00050000 P 10/19/13 50.0 0.13 0.20
TGT 131019P00052500 P 10/19/13 52.5 0.18 0.25
TGT 131019P00055000 P 10/19/13 55.0 0.26 0.30
TGT 131019P00057500 P 10/19/13 57.5 0.38 0.42
TGT 131019P00060000 P 10/19/13 60.0 0.58 0.60
TGT 131019P00062500 P 10/19/13 62.5 0.86 0.90
TGT 131019P00065000 P 10/19/13 65.0 1.34 1.38
TGT 131019P00067500 P 10/19/13 67.5 2.06 2.09
TGT 131019P00070000 P 10/19/13 70.0 3.10 3.15
TGT 131019P00072500 P 10/19/13 72.5 4.45 4.55
TGT 131019P00075000 P 10/19/13 75.0 6.20 6.30
TGT 131019P00077500 P 10/19/13 77.5 8.20 8.40
TGT 131019P00080000 P 10/19/13 80.0 10.30 11.55
TGT 131019P00085000 P 10/19/13 85.0 14.55 15.95
TGT 131019P00090000 P 10/19/13 90.0 20.10 21.00
TGT 140118C00025000 C 01/18/14 25.0 44.65 45.35
TGT 140118C00030000 C 01/18/14 30.0 39.70 40.35
TGT 140118C00035000 C 01/18/14 35.0 34.65 35.35
TGT 140118C00040000 C 01/18/14 40.0 29.75 30.30
TGT 140118C00045000 C 01/18/14 45.0 25.15 25.30
TGT 140118C00050000 C 01/18/14 50.0 20.20 20.35
TGT 140118C00052500 C 01/18/14 52.5 17.80 17.95
TGT 140118C00055000 C 01/18/14 55.0 15.40 15.55
TGT 140118C00057500 C 01/18/14 57.5 13.10 13.25
TGT 140118C00060000 C 01/18/14 60.0 10.90 11.00
TGT 140118C00062500 C 01/18/14 62.5 8.85 8.95
TGT 140118C00065000 C 01/18/14 65.0 6.95 7.05
TGT 140118C00067500 C 01/18/14 67.5 5.25 5.35
TGT 140118C00070000 C 01/18/14 70.0 3.85 3.95
TGT 140118C00072500 C 01/18/14 72.5 2.73 2.78
TGT 140118C00075000 C 01/18/14 75.0 1.87 1.91
TGT 140118C00077500 C 01/18/14 77.5 1.24 1.27
TGT 140118C00080000 C 01/18/14 80.0 0.80 0.85
TGT 140118C00085000 C 01/18/14 85.0 0.33 0.37
TGT 140118C00090000 C 01/18/14 90.0 0.14 0.17
TGT 140118C00095000 C 01/18/14 95.0 0.06 0.08
TGT 140118P00025000 P 01/18/14 25.0 0.02 0.05
TGT 140118P00030000 P 01/18/14 30.0 0.05 0.10
TGT 140118P00035000 P 01/18/14 35.0 0.10 0.15
TGT 140118P00040000 P 01/18/14 40.0 0.15 0.21
TGT 140118P00045000 P 01/18/14 45.0 0.26 0.31
TGT 140118P00050000 P 01/18/14 50.0 0.42 0.46
TGT 140118P00052500 P 01/18/14 52.5 0.55 0.59
TGT 140118P00055000 P 01/18/14 55.0 0.72 0.76
TGT 140118P00057500 P 01/18/14 57.5 0.97 1.01
TGT 140118P00060000 P 01/18/14 60.0 1.31 1.36
TGT 140118P00062500 P 01/18/14 62.5 1.78 1.83
TGT 140118P00065000 P 01/18/14 65.0 2.43 2.47
TGT 140118P00067500 P 01/18/14 67.5 3.30 3.35
TGT 140118P00070000 P 01/18/14 70.0 4.40 4.50
TGT 140118P00072500 P 01/18/14 72.5 5.75 5.90
TGT 140118P00075000 P 01/18/14 75.0 7.40 7.55
TGT 140118P00077500 P 01/18/14 77.5 9.30 9.40
TGT 140118P00080000 P 01/18/14 80.0 11.35 11.55
TGT 140118P00085000 P 01/18/14 85.0 15.85 16.10
TGT 140118P00090000 P 01/18/14 90.0 20.65 20.95
TGT 140118P00095000 P 01/18/14 95.0 25.55 26.00
TGT 150117C00030000 C 01/17/15 30.0 39.60 40.40
TGT 150117C00035000 C 01/17/15 35.0 34.75 35.35
TGT 150117C00040000 C 01/17/15 40.0 29.65 30.45
TGT 150117C00045000 C 01/17/15 45.0 24.95 25.55
TGT 150117C00050000 C 01/17/15 50.0 20.20 20.95
TGT 150117C00052500 C 01/17/15 52.5 18.25 18.70
TGT 150117C00055000 C 01/17/15 55.0 16.20 16.35
TGT 150117C00057500 C 01/17/15 57.5 14.15 14.35
TGT 150117C00060000 C 01/17/15 60.0 12.30 12.50
TGT 150117C00062500 C 01/17/15 62.5 10.60 10.75
TGT 150117C00065000 C 01/17/15 65.0 9.05 9.15
TGT 150117C00067500 C 01/17/15 67.5 7.60 7.75
TGT 150117C00070000 C 01/17/15 70.0 6.30 6.45
TGT 150117C00072500 C 01/17/15 72.5 5.20 5.35
TGT 150117C00075000 C 01/17/15 75.0 4.25 4.40
TGT 150117C00077500 C 01/17/15 77.5 3.45 3.60
TGT 150117C00080000 C 01/17/15 80.0 2.81 2.90
TGT 150117C00085000 C 01/17/15 85.0 1.79 1.88
TGT 150117C00090000 C 01/17/15 90.0 1.11 1.18
TGT 150117C00095000 C 01/17/15 95.0 0.69 0.76
TGT 150117C00100000 C 01/17/15 100.0 0.43 0.49
TGT 150117P00030000 P 01/17/15 30.0 0.33 0.42
TGT 150117P00035000 P 01/17/15 35.0 0.52 0.62
TGT 150117P00040000 P 01/17/15 40.0 0.81 0.90
TGT 150117P00045000 P 01/17/15 45.0 1.22 1.32
TGT 150117P00050000 P 01/17/15 50.0 1.85 1.93
TGT 150117P00052500 P 01/17/15 52.5 2.27 2.35
TGT 150117P00055000 P 01/17/15 55.0 2.77 2.86
TGT 150117P00057500 P 01/17/15 57.5 3.35 3.45
TGT 150117P00060000 P 01/17/15 60.0 4.05 4.20
TGT 150117P00062500 P 01/17/15 62.5 4.90 5.05
TGT 150117P00065000 P 01/17/15 65.0 5.90 6.05
TGT 150117P00067500 P 01/17/15 67.5 7.05 7.15
TGT 150117P00070000 P 01/17/15 70.0 8.30 8.45
TGT 150117P00072500 P 01/17/15 72.5 9.75 9.85
TGT 150117P00075000 P 01/17/15 75.0 11.25 11.40
TGT 150117P00077500 P 01/17/15 77.5 12.90 13.10
TGT 150117P00080000 P 01/17/15 80.0 14.75 14.95
TGT 150117P00085000 P 01/17/15 85.0 18.70 18.90
TGT 150117P00090000 P 01/17/15 90.0 23.00 23.25
TGT 150117P00095000 P 01/17/15 95.0 27.50 27.80
TGT 150117P00100000 P 01/17/15 100.0 32.00 33.00